{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":204866,"rows_kept":204866,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1770163202019,12.74451931,2237.4,2235.5,0.00676956]
["bitfinex","ETHUSD",1770163202218,12.51078187,2236.6,2235.3,12.665959]
["bitfinex","ETHUSD",1770163202391,0.00676956,2236.7,2235.3,12.665959]
["bitfinex","ETHUSD",1770163202601,12.51755143,2236.5,2235.3,12.665959]
["bitfinex","ETHUSD",1770163203115,0.00676956,2236.4,2235.3,12.665959]
["bitfinex","ETHUSD",1770163203292,0.00676956,2236.7,2235.3,12.665959]
["bitfinex","ETHUSD",1770163203497,0.00676956,2236.6,2235.5,12.665959]
["bitfinex","ETHUSD",1770163203696,12.51755143,2236.6,2235.5,12.665959]
["bitfinex","ETHUSD",1770163203900,0.00676956,2236.5,2235.5,12.665959]
["bitfinex","ETHUSD",1770163204424,0.00676956,2236.3,2235.4,1.58174142]
["bitfinex","ETHUSD",1770163204625,0.00676956,2236.4,2235.2,15.8174142]
["bitfinex","ETHUSD",1770163204826,0.00676956,2237.2,2235.4,12.665959]
["bitfinex","ETHUSD",1770163205012,0.23373744,2237.4,2235.6,12.665959]
["bitfinex","ETHUSD",1770163205202,0.23373744,2237.4,2236.1,15.06004715]
["bitfinex","ETHUSD",1770163205403,0.0011,2237.5,2236.3,12.665959]
["bitfinex","ETHUSD",1770163205720,0.00676956,2237.2,2235.8,12.665959]
["bitfinex","ETHUSD",1770163206227,0.00676956,2237.0,2235.8,12.665959]
["bitfinex","ETHUSD",1770163206413,0.00676956,2237.0,2235.4,12.665959]
["bitfinex","ETHUSD",1770163206414,0.00676956,2236.8,2235.4,12.665959]
["bitfinex","ETHUSD",1770163206607,0.00676956,2236.8,2235.5,13.603959]
["bitfinex","ETHUSD",1770163207326,2.06319109,2237.5,2235.5,13.603959]
["bitfinex","ETHUSD",1770163207626,0.94586956,2237.5,2235.6,15.06004715]
["bitfinex","ETHUSD",1770163207925,0.00676956,2237.2,2235.6,12.665959]
["bitfinex","ETHUSD",1770163208125,0.00676956,2236.9,2235.6,12.665959]
["bitfinex","ETHUSD",1770163208293,0.00676956,2236.9,2235.7,1.50600472]
["bitfinex","ETHUSD",1770163208496,0.00676956,2236.4,2235.2,5.54554335]
["bitfinex","ETHUSD",1770163208696,0.00676956,2236.1,2235.2,3.1514552]
["bitfinex","ETHUSD",1770163209024,0.94476956,2237.0,2235.4,12.665959]
["bitfinex","ETHUSD",1770163209416,0.94476956,2237.0,2235.5,1.59980472]
["bitfinex","ETHUSD",1770163209417,0.00676956,2236.9,2235.5,1.59980472]
["bitfinex","ETHUSD",1770163209602,0.00676956,2236.6,2235.5,1.59980472]
["bitfinex","ETHUSD",1770163209797,0.00676956,2236.5,2235.2,3.1514552]
["bitfinex","ETHUSD",1770163210194,15.20760062,2237.0,2235.2,15.8174142]
["bitfinex","ETHUSD",1770163210505,0.00676956,2236.9,2235.2,15.8174142]
["bitfinex","ETHUSD",1770163210826,0.00676956,2236.8,2235.2,15.8174142]
["bitfinex","ETHUSD",1770163210995,0.00676956,2236.8,2235.4,12.665959]
["bitfinex","ETHUSD",1770163211200,0.00676956,2236.9,2235.4,12.665959]
["bitfinex","ETHUSD",1770163211527,0.938,2237.0,2235.4,12.665959]
["bitfinex","ETHUSD",1770163211721,0.00676956,2237.1,2235.4,15.06004715]
["bitfinex","ETHUSD",1770163211927,0.00676956,2237.3,2235.6,12.665959]
["bitfinex","ETHUSD",1770163212098,0.00676956,2237.2,2235.8,12.665959]
["bitfinex","ETHUSD",1770163212500,0.94476956,2237.3,2235.8,12.665959]
["bitfinex","ETHUSD",1770163214232,0.0011,2237.0,2235.8,12.665959]
["bitfinex","ETHUSD",1770163214416,0.0011,2237.0,2235.7,2.44400472]
["bitfinex","ETHUSD",1770163214726,0.00676956,2236.8,2235.7,0.938]
["bitfinex","ETHUSD",1770163214928,0.00676956,2236.5,2235.6,0.001]
["bitfinex","ETHUSD",1770163215229,12.51865143,2237.0,2235.6,0.001]
["bitfinex","ETHUSD",1770163215449,0.938,2236.9,2235.6,12.666959]
["bitfinex","ETHUSD",1770163215728,0.938,2236.9,2235.7,1.2666959]
["bitfinex","ETHUSD",1770163216232,12.51755143,2236.7,2235.7,1.2666959]
["bitfinex","ETHUSD",1770163216403,12.51755143,2236.6,2235.6,0.001]
["bitfinex","ETHUSD",1770163216804,0.00676956,2236.5,2235.6,0.001]
["bitfinex","ETHUSD",1770163217304,0.938,2236.9,2235.6,0.001]
["bitfinex","ETHUSD",1770163217540,0.96109575,2236.8,2235.6,0.001]
["bitfinex","ETHUSD",1770163217722,13.45555143,2236.9,2235.6,0.001]
["bitfinex","ETHUSD",1770163218022,13.47189796,2236.8,2235.6,0.001]
["bitfinex","ETHUSD",1770163218348,12.51078187,2236.8,2235.6,0.001]
["bitfinex","ETHUSD",1770163219010,0.938,2236.9,2235.6,12.666959]
["bitfinex","ETHUSD",1770163219218,0.0011,2237.0,2235.6,13.604959]
["bitfinex","ETHUSD",1770163219413,0.0011,2237.0,2235.8,15.06004715]
["bitfinex","ETHUSD",1770163220514,0.0011,2237.0,2235.7,3.99399286]
["bitfinex","ETHUSD",1770163220515,0.00676956,2236.4,2235.7,3.99399286]
["bitfinex","ETHUSD",1770163220715,0.938,2236.5,2235.6,0.001]
["bitfinex","ETHUSD",1770163220905,0.00676956,2236.8,2235.6,0.001]
["bitfinex","ETHUSD",1770163221106,0.0011,2237.0,2235.6,12.28224537]
["bitfinex","ETHUSD",1770163221306,0.0011,2237.0,2235.7,13.60326991]
["bitfinex","ETHUSD",1770163223237,0.0011,2237.0,2235.7,1.32202454]
["bitfinex","ETHUSD",1770163223238,12.90981167,2236.8,2235.7,1.32202454]
["bitfinex","ETHUSD",1770163223437,12.90981167,2236.8,2235.6,0.001]
["bitfinex","ETHUSD",1770163223640,12.90981167,2236.4,2235.4,0.001]
["bitfinex","ETHUSD",1770163223820,12.90981167,2236.4,2234.9,0.001]
["bitfinex","ETHUSD",1770163223821,12.90981167,2236.0,2234.9,0.001]
["bitfinex","ETHUSD",1770163224526,0.00676956,2236.2,2234.9,0.001]
["bitfinex","ETHUSD",1770163224725,13.84781167,2236.3,2234.9,0.001]
["bitfinex","ETHUSD",1770163225036,12.90981167,2236.0,2234.9,0.001]
["bitfinex","ETHUSD",1770163225645,12.90304211,2236.0,2234.9,0.001]
["bitfinex","ETHUSD",1770163225842,14.10613825,2236.4,2234.9,0.001]
["bitfinex","ETHUSD",1770163226033,13.84104211,2236.4,2234.9,12.28224537]
["bitfinex","ETHUSD",1770163226227,13.84104211,2236.4,2235.0,1.22822454]
["bitfinex","ETHUSD",1770163226441,12.90981167,2236.2,2235.0,1.22822454]
["bitfinex","ETHUSD",1770163226745,12.90981167,2236.2,2234.9,0.001]
["bitfinex","ETHUSD",1770163226944,0.938,2236.4,2234.9,0.001]
["bitfinex","ETHUSD",1770163227324,0.938,2236.4,2235.8,0.001]
["bitfinex","ETHUSD",1770163227925,0.93531712,2236.4,2235.8,0.001]
["bitfinex","ETHUSD",1770163228530,12.90981167,2236.3,2235.5,0.001]
["bitfinex","ETHUSD",1770163228719,12.90304211,2236.3,2235.5,0.001]
["bitfinex","ETHUSD",1770163229223,12.90304211,2236.1,2234.9,0.001]
["bitfinex","ETHUSD",1770163230035,12.90981167,2236.3,2234.9,0.001]
["bitfinex","ETHUSD",1770163230237,13.87058759,2236.2,2234.9,0.001]
["bitfinex","ETHUSD",1770163230432,12.90304211,2236.0,2234.9,0.001]
["bitfinex","ETHUSD",1770163230758,0.00676956,2236.2,2234.9,0.001]
["bitfinex","ETHUSD",1770163230958,13.84512879,2236.4,2234.9,0.001]
["bitfinex","ETHUSD",1770163231249,13.87035535,2236.3,2234.9,0.001]
["bitfinex","ETHUSD",1770163231437,0.00676956,2236.1,2234.9,0.001]
["bitfinex","ETHUSD",1770163231821,12.90304211,2236.3,2234.9,12.28224537]
["bitfinex","ETHUSD",1770163232054,14.02773736,2236.3,2235.0,1.22822454]
["bitfinex","ETHUSD",1770163232351,14.02773736,2236.3,2234.9,0.001]
["bitfinex","ETHUSD",1770163232352,12.90981167,2236.1,2234.9,0.001]
["bitfinex","ETHUSD",1770163233064,0.00676956,2236.1,2234.9,0.001]
["bitfinex","ETHUSD",1770163233239,0.93531712,2236.4,2234.9,12.28224537]
["bitfinex","ETHUSD",1770163233557,0.94208668,2236.4,2234.9,12.28224537]
["bitfinex","ETHUSD",1770163234252,0.93531712,2236.4,2234.9,12.28224537]
["bitfinex","ETHUSD",1770163234455,0.93531712,2236.4,2235.0,13.50946991]
["bitfinex","ETHUSD",1770163235029,12.90304211,2236.5,2235.0,13.50946991]
["bitfinex","ETHUSD",1770163235230,0.938,2236.4,2235.0,13.50946991]
["bitfinex","ETHUSD",1770163235550,0.938,2236.3,2235.0,13.50946991]
["bitfinex","ETHUSD",1770163238323,12.90304211,2236.5,2235.0,13.50946991]
["bitfinex","ETHUSD",1770163238528,12.91091167,2236.8,2235.2,12.28124537]
["bitfinex","ETHUSD",1770163238727,0.938,2236.7,2235.2,12.28124537]
["bitfinex","ETHUSD",1770163240740,12.91091167,2236.8,2235.2,12.28124537]
["bitfinex","ETHUSD",1770163240937,0.9391,2236.8,2235.2,12.28124537]
["bitfinex","ETHUSD",1770163241137,0.9391,2236.8,2235.4,12.28124537]
["bitfinex","ETHUSD",1770163241361,0.9391,2236.8,2235.5,14.76661846]
["bitfinex","ETHUSD",1770163241764,0.0011,2236.5,2235.5,2.48537309]
["bitfinex","ETHUSD",1770163241972,0.0011,2236.5,2235.2,15.49533091]
["bitfinex","ETHUSD",1770163242265,0.0011,2236.5,2235.4,12.28124537]
["bitfinex","ETHUSD",1770163245969,0.0011,2236.5,2235.5,12.28124537]
["bitfinex","ETHUSD",1770163246837,0.0011,2236.5,2235.2,15.49533091]
["bitfinex","ETHUSD",1770163246838,12.90414211,2236.5,2235.2,15.49533091]
["bitfinex","ETHUSD",1770163247064,12.90414211,2236.5,2235.3,0.938]
["bitfinex","ETHUSD",1770163247262,12.90414211,2236.5,2235.4,1.32202454]
["bitfinex","ETHUSD",1770163247666,12.90414211,2236.5,2235.2,0.001]
["bitfinex","ETHUSD",1770163247872,12.90414211,2236.5,2235.3,0.938]
["bitfinex","ETHUSD",1770163248240,12.90414211,2236.5,2235.2,0.001]
["bitfinex","ETHUSD",1770163250069,12.90304211,2236.3,2235.2,0.001]
["bitfinex","ETHUSD",1770163250271,12.90981167,2236.3,2235.2,0.001]
["bitfinex","ETHUSD",1770163250442,12.87080383,2236.2,2235.2,0.001]
["bitfinex","ETHUSD",1770163250937,12.17882345,2236.0,2234.7,0.001]
["bitfinex","ETHUSD",1770163251140,12.17882345,2236.0,2234.2,3.99060691]
["bitfinex","ETHUSD",1770163251141,0.2338689,2234.7,2233.6,0.001]
["bitfinex","ETHUSD",1770163251364,0.2338689,2234.7,2233.6,1.50581461]
["bitfinex","ETHUSD",1770163251564,12.41269235,2234.7,2233.6,1.50581461]
["bitfinex","ETHUSD",1770163252472,12.41269235,2234.7,2233.3,0.001]
["bitfinex","ETHUSD",1770163252674,13.53141561,2234.7,2233.3,0.001]
["bitfinex","ETHUSD",1770163253354,12.41269235,2234.7,2233.3,0.001]
["bitfinex","ETHUSD",1770163253761,12.41269235,2234.7,2233.2,0.93557815]
["bitfinex","ETHUSD",1770163253957,13.53142133,2234.7,2233.2,0.93557815]
["bitfinex","ETHUSD",1770163254158,12.41269235,2234.7,2233.3,1.37798985]
["bitfinex","ETHUSD",1770163254357,18.26642239,2234.7,2233.3,1.37798985]
["bitfinex","ETHUSD",1770163254668,12.54339234,2234.4,2233.0,0.001]
["bitfinex","ETHUSD",1770163254968,12.54339234,2234.4,2233.0,12.84532038]
["bitfinex","ETHUSD",1770163255145,0.938,2234.3,2233.0,12.84532038]
["bitfinex","ETHUSD",1770163255672,0.938,2234.3,2233.5,0.001]
["bitfinex","ETHUSD",1770163256979,0.938,2234.3,2233.3,0.001]
["bitfinex","ETHUSD",1770163256980,14.59354184,2234.3,2233.3,0.001]
["bitfinex","ETHUSD",1770163257151,12.54339234,2234.2,2233.3,0.001]
["bitfinex","ETHUSD",1770163257972,12.53662278,2233.9,2233.0,0.001]
["bitfinex","ETHUSD",1770163258645,13.66251345,2233.9,2233.0,0.001]
["bitfinex","ETHUSD",1770163258863,12.54339234,2233.7,2233.0,0.001]
["bitfinex","ETHUSD",1770163259062,0.939,2233.6,2233.0,0.001]
["bitfinex","ETHUSD",1770163259863,13.47562278,2233.6,2232.9,0.001]
["bitfinex","ETHUSD",1770163260881,0.00676956,2234.1,2232.9,0.001]
["bitfinex","ETHUSD",1770163260882,13.03791732,2234.5,2232.9,12.84532038]
["bitfinex","ETHUSD",1770163261179,12.53662278,2234.2,2232.9,12.84532038]
["bitfinex","ETHUSD",1770163261365,12.53662278,2234.2,2233.0,1.28453204]
["bitfinex","ETHUSD",1770163261673,0.00676956,2234.0,2232.9,0.001]
["bitfinex","ETHUSD",1770163261972,12.54339234,2233.7,2232.9,0.001]
["bitfinex","ETHUSD",1770163262173,12.53662278,2234.4,2232.9,12.84532038]
["bitfinex","ETHUSD",1770163262345,0.939,2234.2,2232.9,12.84532038]
["bitfinex","ETHUSD",1770163262544,0.939,2234.2,2233.0,1.28453204]
["bitfinex","ETHUSD",1770163263145,12.54339234,2234.0,2232.9,0.001]
["bitfinex","ETHUSD",1770163263362,12.54339234,2233.9,2232.9,0.001]
["bitfinex","ETHUSD",1770163263558,12.54339234,2233.8,2232.9,0.001]
["bitfinex","ETHUSD",1770163264045,0.00676956,2233.7,2232.9,0.001]
["bitfinex","ETHUSD",1770163264248,0.00676956,2233.3,2232.6,0.001]
["bitfinex","ETHUSD",1770163264450,0.00676956,2233.2,2232.5,0.001]
["bitfinex","ETHUSD",1770163264750,0.00676956,2233.2,2232.2,0.001]
["bitfinex","ETHUSD",1770163264751,0.00676956,2233.0,2232.2,0.001]
["bitfinex","ETHUSD",1770163264951,0.939,2232.9,2232.2,0.001]
["bitfinex","ETHUSD",1770163265490,13.47562278,2232.9,2232.2,0.001]
["bitfinex","ETHUSD",1770163265651,0.00676956,2232.6,2231.9,0.001]
["bitfinex","ETHUSD",1770163267465,0.00676956,2232.0,2230.7,12.84432038]
["bitfinex","ETHUSD",1770163267781,0.00676956,2232.0,2230.3,12.84432038]
["bitfinex","ETHUSD",1770163267782,0.02338689,2231.1,2230.3,12.84432038]
["bitfinex","ETHUSD",1770163268154,0.00676956,2232.0,2230.3,12.84432038]
["bitfinex","ETHUSD",1770163268352,13.18463727,2232.5,2230.5,12.84432038]
["bitfinex","ETHUSD",1770163268353,0.94576956,2232.2,2230.5,12.84432038]
["bitfinex","ETHUSD",1770163268564,0.00676956,2232.1,2230.5,12.84432038]
["bitfinex","ETHUSD",1770163269180,0.00676956,2231.8,2230.5,12.84432038]
["bitfinex","ETHUSD",1770163270056,0.00676956,2231.4,2230.4,1.28443204]
["bitfinex","ETHUSD",1770163270251,0.939,2231.4,2230.1,12.84432038]
["bitfinex","ETHUSD",1770163270656,0.939,2231.9,2230.1,12.84432038]
["bitfinex","ETHUSD",1770163270857,0.00676956,2231.9,2230.1,12.84432038]
["bitfinex","ETHUSD",1770163271062,0.939,2231.8,2230.1,12.84432038]
["bitfinex","ETHUSD",1770163271482,1.04816956,2232.0,2230.1,12.84432038]
["bitfinex","ETHUSD",1770163271685,1.04816956,2232.0,2230.3,12.84432038]
["bitfinex","ETHUSD",1770163271984,1.04816956,2232.0,2230.2,1.28443204]
["bitfinex","ETHUSD",1770163271985,12.53662278,2232.4,2230.5,12.85108994]
["bitfinex","ETHUSD",1770163272285,0.00676956,2232.6,2230.7,12.84432038]
["bitfinex","ETHUSD",1770163272587,0.94576956,2232.5,2230.7,12.84432038]
["bitfinex","ETHUSD",1770163273158,13.48239234,2232.5,2230.7,12.84432038]
["bitfinex","ETHUSD",1770163273394,0.00676956,2231.8,2230.3,12.84432038]
["bitfinex","ETHUSD",1770163273691,0.00676956,2231.6,2230.3,12.84432038]
["bitfinex","ETHUSD",1770163274491,0.94676956,2232.0,2230.3,12.84432038]
["bitfinex","ETHUSD",1770163274655,0.00676956,2232.0,2230.3,12.84432038]
["bitfinex","ETHUSD",1770163274857,0.94676956,2232.0,2230.3,12.84432038]
["bitfinex","ETHUSD",1770163275058,0.94676956,2232.0,2230.4,1.28443204]
["bitfinex","ETHUSD",1770163275280,0.94676956,2232.0,2230.4,14.12875242]
["bitfinex","ETHUSD",1770163275693,0.00676956,2231.9,2230.4,14.12875242]
["bitfinex","ETHUSD",1770163276271,0.00676956,2231.8,2230.4,14.12875242]
["bitfinex","ETHUSD",1770163276467,0.00676956,2231.7,2230.4,14.12875242]
["bitfinex","ETHUSD",1770163276668,0.00676956,2231.3,2230.0,12.84432038]
["bitfinex","ETHUSD",1770163276975,13.47662278,2231.7,2230.0,12.84432038]
["bitfinex","ETHUSD",1770163277175,0.94676956,2232.0,2230.0,12.84432038]
["bitfinex","ETHUSD",1770163277490,0.00676956,2231.8,2230.0,12.84432038]
["bitfinex","ETHUSD",1770163277859,0.00676956,2231.7,2230.0,12.84432038]
["bitfinex","ETHUSD",1770163278060,0.00676956,2231.7,2229.9,0.94]
["bitfinex","ETHUSD",1770163278061,0.00676956,2231.5,2230.1,14.22275242]
["bitfinex","ETHUSD",1770163278790,0.00676956,2231.3,2230.1,14.22275242]
["bitfinex","ETHUSD",1770163279089,0.00676956,2230.8,2229.2,12.84432038]
["bitfinex","ETHUSD",1770163279287,0.00676956,2230.8,2228.4,12.84432038]
["bitfinex","ETHUSD",1770163279288,0.00676956,2229.8,2228.4,12.84432038]
["bitfinex","ETHUSD",1770163279487,0.2343613,2230.1,2228.6,12.84432038]
["bitfinex","ETHUSD",1770163279692,0.00676956,2230.0,2228.6,12.84432038]
["bitfinex","ETHUSD",1770163279895,0.00676956,2229.7,2228.5,1.30783932]
["bitfinex","ETHUSD",1770163280098,0.00676956,2229.7,2228.2,12.84432038]
["bitfinex","ETHUSD",1770163280099,0.00676956,2229.6,2228.2,12.84432038]
["bitfinex","ETHUSD",1770163280297,0.00676956,2229.4,2228.2,12.84432038]
["bitfinex","ETHUSD",1770163280499,0.00676956,2229.8,2228.2,12.84432038]
["bitfinex","ETHUSD",1770163280665,0.24113086,2230.1,2228.2,12.84432038]
["bitfinex","ETHUSD",1770163280867,0.00676956,2229.8,2228.7,0.001]
["bitfinex","ETHUSD",1770163281311,0.24113086,2230.1,2228.7,0.001]
["bitfinex","ETHUSD",1770163281610,0.00676956,2229.4,2228.7,0.001]
["bitfinex","ETHUSD",1770163282091,0.00676956,2229.3,2228.7,0.001]
["bitfinex","ETHUSD",1770163282397,0.00676956,2229.2,2228.7,0.001]
["bitfinex","ETHUSD",1770163282598,0.00676956,2229.3,2228.7,0.001]
["bitfinex","ETHUSD",1770163283189,0.00676956,2229.1,2228.5,0.001]
["bitfinex","ETHUSD",1770163283497,0.94676956,2229.2,2227.7,12.65294787]
["bitfinex","ETHUSD",1770163283498,1.24131677,2229.0,2227.7,12.63289787]
["bitfinex","ETHUSD",1770163283672,1.24131677,2229.0,2227.8,13.91633766]
["bitfinex","ETHUSD",1770163285701,0.00676956,2228.8,2227.8,1.26338979]
["bitfinex","ETHUSD",1770163285906,0.00676956,2228.7,2227.6,0.001]
["bitfinex","ETHUSD",1770163286077,0.00676956,2228.3,2227.6,0.001]
["bitfinex","ETHUSD",1770163286508,0.00676956,2228.0,2227.6,0.001]
["bitfinex","ETHUSD",1770163286801,0.00676956,2228.0,2226.6,12.65294787]
["bitfinex","ETHUSD",1770163286999,0.94676956,2228.2,2226.6,12.65294787]
["bitfinex","ETHUSD",1770163287000,0.94,2228.2,2226.6,12.65294787]
["bitfinex","ETHUSD",1770163287207,0.94,2228.2,2226.8,12.65294787]
["bitfinex","ETHUSD",1770163287503,0.00676956,2228.0,2226.8,11.4116311]
["bitfinex","ETHUSD",1770163287834,12.11724392,2227.9,2225.9,0.00676956]
["bitfinex","ETHUSD",1770163287974,1.23120178,2228.1,2225.9,0.00676956]
["bitfinex","ETHUSD",1770163287975,12.12401348,2228.1,2225.9,12.65294787]
["bitfinex","ETHUSD",1770163288173,0.00676956,2227.5,2226.1,12.65294787]
["bitfinex","ETHUSD",1770163288400,0.00676956,2227.8,2226.1,12.65294787]
["bitfinex","ETHUSD",1770163288640,0.00676956,2227.7,2226.1,12.65294787]
["bitfinex","ETHUSD",1770163288782,0.00676956,2228.0,2226.1,12.65294787]
["bitfinex","ETHUSD",1770163288986,0.00676956,2227.9,2226.3,12.65294787]
["bitfinex","ETHUSD",1770163289189,0.00676956,2227.9,2226.3,13.59394787]
["bitfinex","ETHUSD",1770163289581,0.00676956,2227.8,2226.3,13.59394787]
["bitfinex","ETHUSD",1770163289780,0.00676956,2228.0,2226.3,13.59394787]
["bitfinex","ETHUSD",1770163290203,1.05016956,2228.3,2226.3,13.59394787]
["bitfinex","ETHUSD",1770163290204,0.1024,2228.3,2226.3,13.59394787]
["bitfinex","ETHUSD",1770163290405,0.00676956,2228.2,2226.5,12.65294787]
["bitfinex","ETHUSD",1770163290712,0.00676956,2228.0,2226.5,12.65294787]
["bitfinex","ETHUSD",1770163290906,0.00676956,2228.1,2226.5,12.65294787]
["bitfinex","ETHUSD",1770163291209,0.00676956,2228.6,2226.5,13.78254979]
["bitfinex","ETHUSD",1770163291407,0.00676956,2228.7,2226.9,12.65294787]
["bitfinex","ETHUSD",1770163291584,0.00676956,2228.7,2227.1,12.65294787]
["bitfinex","ETHUSD",1770163291780,1.24808633,2228.8,2227.1,12.65294787]
["bitfinex","ETHUSD",1770163291781,1.24131677,2228.8,2227.1,12.65294787]
["bitfinex","ETHUSD",1770163292106,1.24131677,2228.8,2227.4,12.65971743]
["bitfinex","ETHUSD",1770163292512,1.01813648,2228.8,2227.4,0.00676956]
["bitfinex","ETHUSD",1770163292707,1.01813648,2228.8,2227.5,12.65971743]
["bitfinex","ETHUSD",1770163293016,1.01813648,2228.8,2227.6,1.2666487]
["bitfinex","ETHUSD",1770163293182,1.01813648,2228.8,2227.6,12.65294787]
["bitfinex","ETHUSD",1770163293386,13.05824392,2229.7,2228.1,0.00676956]
["bitfinex","ETHUSD",1770163293387,0.38220972,2229.6,2228.1,0.00676956]
["bitfinex","ETHUSD",1770163293587,0.38220972,2229.6,2228.4,0.00676956]
["bitfinex","ETHUSD",1770163293900,12.49945364,2229.6,2227.5,0.00676956]
["bitfinex","ETHUSD",1770163294104,0.37793643,2229.5,2228.3,0.00676956]
["bitfinex","ETHUSD",1770163294716,0.37903643,2229.5,2228.2,12.65971743]
["bitfinex","ETHUSD",1770163295714,0.37903643,2229.5,2228.5,0.00676956]
["bitfinex","ETHUSD",1770163295916,0.37903643,2229.5,2228.5,12.65971743]
["bitfinex","ETHUSD",1770163296129,0.32695094,2230.2,2229.0,0.00676956]
["bitfinex","ETHUSD",1770163296422,0.32695094,2230.2,2229.3,12.65971743]
["bitfinex","ETHUSD",1770163296718,0.0011,2230.6,2229.8,0.00676956]
["bitfinex","ETHUSD",1770163297315,0.0011,2230.6,2229.7,0.941]
["bitfinex","ETHUSD",1770163297518,0.0011,2230.6,2229.7,0.94776956]
["bitfinex","ETHUSD",1770163297716,0.32748749,2231.3,2230.0,12.65294787]
["bitfinex","ETHUSD",1770163297919,0.32748749,2231.3,2230.1,1.26597174]
["bitfinex","ETHUSD",1770163298094,0.32748749,2231.3,2230.3,0.00676956]
["bitfinex","ETHUSD",1770163298292,0.32748749,2231.3,2230.4,0.94776956]
["bitfinex","ETHUSD",1770163298808,0.32748749,2231.3,2230.4,0.941]
["bitfinex","ETHUSD",1770163299795,0.32748749,2231.3,2230.5,0.00676956]
["bitfinex","ETHUSD",1770163300100,13.06501348,2232.4,2230.5,0.00676956]
["bitfinex","ETHUSD",1770163300301,12.12401348,2232.4,2230.5,0.00676956]
["bitfinex","ETHUSD",1770163300506,12.12401348,2232.4,2230.6,0.00676956]
["bitfinex","ETHUSD",1770163301733,12.12401348,2232.4,2230.7,0.00676956]
["bitfinex","ETHUSD",1770163302021,12.11834392,2232.7,2231.3,0.00676956]
["bitfinex","ETHUSD",1770163302198,12.11834392,2232.7,2231.0,12.65294787]
["bitfinex","ETHUSD",1770163302807,12.11834392,2232.7,2231.1,0.941]
["bitfinex","ETHUSD",1770163303407,0.0011,2232.7,2231.2,12.65971743]
["bitfinex","ETHUSD",1770163303724,0.0011,2232.7,2231.2,12.65294787]
["bitfinex","ETHUSD",1770163304304,0.0011,2232.7,2231.5,0.00676956]
["bitfinex","ETHUSD",1770163304498,0.0011,2232.7,2231.5,1.27409522]
["bitfinex","ETHUSD",1770163304703,0.0011,2232.7,2231.6,0.00676956]
["bitfinex","ETHUSD",1770163305032,0.0011,2232.7,2231.8,0.00676956]
["bitfinex","ETHUSD",1770163305228,0.0011,2232.9,2231.8,0.00676956]
["bitfinex","ETHUSD",1770163305229,0.0011,2232.9,2232.2,0.00676956]
["bitfinex","ETHUSD",1770163305431,0.0011,2233.8,2232.4,0.00676956]
["bitfinex","ETHUSD",1770163305947,0.00676956,2233.6,2232.0,12.65294787]
["bitfinex","ETHUSD",1770163306104,12.12401348,2233.7,2232.0,12.65294787]
["bitfinex","ETHUSD",1770163306505,12.11724392,2233.7,2232.1,0.00676956]
["bitfinex","ETHUSD",1770163306732,12.12401348,2233.2,2231.5,13.92027353]
["bitfinex","ETHUSD",1770163307031,12.12401348,2233.2,2231.3,0.94676956]
["bitfinex","ETHUSD",1770163307530,12.12401348,2233.2,2231.4,0.00676956]
["bitfinex","ETHUSD",1770163307730,13.2434859,2233.2,2231.3,0.94]
["bitfinex","ETHUSD",1770163308035,12.11724392,2233.0,2231.2,0.00676956]
["bitfinex","ETHUSD",1770163308205,12.11724392,2233.0,2231.3,0.00676956]
["bitfinex","ETHUSD",1770163308405,12.12401348,2233.0,2231.1,13.59971743]
["bitfinex","ETHUSD",1770163308806,12.12401348,2233.0,2231.3,0.00676956]
["bitfinex","ETHUSD",1770163309002,12.12401348,2233.0,2231.1,13.59294787]
["bitfinex","ETHUSD",1770163309207,12.12401348,2233.0,2231.2,1.35997174]
["bitfinex","ETHUSD",1770163309208,12.11724392,2232.9,2231.2,1.35997174]
["bitfinex","ETHUSD",1770163309446,0.00676956,2233.0,2231.2,1.35997174]
["bitfinex","ETHUSD",1770163309447,12.11724392,2232.8,2231.2,1.35997174]
["bitfinex","ETHUSD",1770163309804,12.11724392,2232.8,2231.2,1.3667413]
["bitfinex","ETHUSD",1770163310011,12.12401348,2232.8,2231.2,1.35997174]
["bitfinex","ETHUSD",1770163310333,12.12401348,2232.8,2230.7,0.00676956]
["bitfinex","ETHUSD",1770163310334,12.12401348,2232.6,2230.7,0.94676956]
["bitfinex","ETHUSD",1770163310526,12.46234032,2232.3,2230.7,0.94]
["bitfinex","ETHUSD",1770163311043,12.46234032,2232.2,2230.7,0.94]
["bitfinex","ETHUSD",1770163311222,12.46234032,2232.2,2230.1,1.26597174]
["bitfinex","ETHUSD",1770163311223,12.46234032,2231.7,2230.1,1.26597174]
["bitfinex","ETHUSD",1770163311419,12.46234032,2231.7,2229.9,0.00676956]
["bitfinex","ETHUSD",1770163311615,13.58256337,2231.7,2230.0,0.00676956]
["bitfinex","ETHUSD",1770163311837,12.46234032,2231.6,2229.7,0.94676956]
["bitfinex","ETHUSD",1770163312014,12.46234032,2231.6,2229.7,0.94]
["bitfinex","ETHUSD",1770163312015,17.19334032,2231.4,2229.7,0.94]
["bitfinex","ETHUSD",1770163312356,12.46234032,2231.3,2229.7,0.94]
["bitfinex","ETHUSD",1770163312651,13.40234032,2231.2,2229.7,0.94]
["bitfinex","ETHUSD",1770163313659,12.46234032,2231.1,2229.7,0.94]
["bitfinex","ETHUSD",1770163313840,12.46234032,2231.5,2230.1,0.00676956]
["bitfinex","ETHUSD",1770163314212,12.46234032,2231.9,2230.3,0.00676956]
["bitfinex","ETHUSD",1770163314437,0.94,2231.8,2230.3,0.00676956]
["bitfinex","ETHUSD",1770163315557,12.46234032,2231.9,2230.3,0.00676956]
["bitfinex","ETHUSD",1770163315714,13.40234032,2231.9,2230.5,0.00676956]
["bitfinex","ETHUSD",1770163316234,13.40234032,2231.9,2230.4,0.00676956]
["bitfinex","ETHUSD",1770163316413,13.40234032,2231.9,2230.3,0.00676956]
["bitfinex","ETHUSD",1770163316613,13.40234032,2231.9,2230.1,12.79359565]
["bitfinex","ETHUSD",1770163316861,0.00676956,2231.8,2230.2,1.28003652]
["bitfinex","ETHUSD",1770163317165,0.00676956,2231.8,2228.9,13.73056044]
["bitfinex","ETHUSD",1770163317166,12.63066521,2231.1,2228.9,13.73056044]
["bitfinex","ETHUSD",1770163317465,12.62389565,2230.7,2229.0,1.26732566]
["bitfinex","ETHUSD",1770163317649,13.74462727,2230.7,2229.0,1.27409522]
["bitfinex","ETHUSD",1770163317836,13.74462727,2230.7,2229.1,1.50046557]
["bitfinex","ETHUSD",1770163317837,14.39732278,2230.7,2229.1,1.50046557]
["bitfinex","ETHUSD",1770163318032,13.74462727,2230.7,2229.1,1.50046557]
["bitfinex","ETHUSD",1770163318255,14.33917705,2230.7,2228.9,0.93696479]
["bitfinex","ETHUSD",1770163318461,12.72629565,2230.5,2228.7,0.00676956]
["bitfinex","ETHUSD",1770163318642,12.72629565,2230.5,2228.8,0.00676956]
["bitfinex","ETHUSD",1770163318828,12.73306521,2230.5,2228.4,12.79459565]
["bitfinex","ETHUSD",1770163319030,12.62389565,2230.1,2228.4,0.001]
["bitfinex","ETHUSD",1770163319257,13.57066521,2230.0,2228.4,0.001]
["bitfinex","ETHUSD",1770163320078,14.6917508,2230.0,2228.4,0.001]
["bitfinex","ETHUSD",1770163320377,12.62389565,2230.4,2228.8,0.00676956]
["bitfinex","ETHUSD",1770163320530,0.94,2230.2,2228.7,0.00676956]
["bitfinex","ETHUSD",1770163320731,0.94,2230.2,2228.9,0.00676956]
["bitfinex","ETHUSD",1770163321035,13.56389565,2230.2,2228.6,0.00676956]
["bitfinex","ETHUSD",1770163321466,13.56389565,2230.2,2228.4,0.001]
["bitfinex","ETHUSD",1770163321674,12.62389565,2230.1,2228.4,0.00776956]
["bitfinex","ETHUSD",1770163321875,12.62389565,2230.1,2228.4,0.001]
["bitfinex","ETHUSD",1770163321876,12.63066521,2230.0,2228.4,0.001]
["bitfinex","ETHUSD",1770163322356,12.62389565,2229.7,2229.0,0.001]
["bitfinex","ETHUSD",1770163323456,12.62389565,2229.7,2228.4,0.001]
["bitfinex","ETHUSD",1770163323753,1.12106085,2230.1,2228.4,0.001]
["bitfinex","ETHUSD",1770163323754,12.63066521,2230.1,2228.4,0.001]
["bitfinex","ETHUSD",1770163323923,12.62389565,2230.5,2229.0,0.00676956]
["bitfinex","ETHUSD",1770163324129,0.94,2230.5,2229.1,0.00676956]
["bitfinex","ETHUSD",1770163324352,0.94,2230.5,2229.0,0.00676956]
["bitfinex","ETHUSD",1770163324735,0.94,2230.5,2228.9,0.00676956]
["bitfinex","ETHUSD",1770163325229,0.94,2230.5,2229.0,12.79359565]
["bitfinex","ETHUSD",1770163325487,0.00676956,2231.1,2229.0,12.79359565]
["bitfinex","ETHUSD",1770163325488,12.62389565,2231.7,2229.9,0.00676956]
["bitfinex","ETHUSD",1770163325767,0.00676956,2231.3,2229.5,12.78682609]
["bitfinex","ETHUSD",1770163326266,0.00676956,2230.9,2229.5,12.78682609]
["bitfinex","ETHUSD",1770163326568,0.00676956,2230.8,2229.6,1.27868261]
["bitfinex","ETHUSD",1770163327957,0.00676956,2231.1,2229.6,14.0655087]
["bitfinex","ETHUSD",1770163328359,0.00676956,2231.0,2229.6,14.0655087]
["bitfinex","ETHUSD",1770163330161,0.00676956,2230.5,2229.6,1.27868261]
["bitfinex","ETHUSD",1770163330355,0.00676956,2230.1,2228.7,12.78682609]
["bitfinex","ETHUSD",1770163330736,0.00676956,2229.9,2228.7,12.78682609]
["bitfinex","ETHUSD",1770163330937,0.00676956,2230.3,2228.7,12.78682609]
["bitfinex","ETHUSD",1770163331238,0.00676956,2230.5,2228.8,14.1596087]
["bitfinex","ETHUSD",1770163331561,0.00676956,2230.8,2228.8,14.1596087]
["bitfinex","ETHUSD",1770163331760,0.00676956,2230.6,2228.8,14.1596087]
["bitfinex","ETHUSD",1770163332565,0.00676956,2230.8,2228.8,15.2812884]
["bitfinex","ETHUSD",1770163332737,0.941,2231.0,2229.0,12.79359565]
["bitfinex","ETHUSD",1770163332932,0.00676956,2230.6,2229.2,12.78682609]
["bitfinex","ETHUSD",1770163333461,0.00676956,2230.6,2229.3,0.941]
["bitfinex","ETHUSD",1770163333966,0.00676956,2230.8,2229.3,13.72782609]
["bitfinex","ETHUSD",1770163334548,0.0011,2230.6,2229.3,13.72782609]
["bitfinex","ETHUSD",1770163335256,0.0011,2230.6,2229.3,12.78682609]
["bitfinex","ETHUSD",1770163335457,0.0011,2230.6,2229.4,1.27868261]
["bitfinex","ETHUSD",1770163338057,0.0011,2230.6,2229.4,12.78682609]
["bitfinex","ETHUSD",1770163339780,12.62499565,2230.6,2229.1,4.47790733]
["bitfinex","ETHUSD",1770163339976,12.63066521,2230.5,2229.1,1.29027652]
["bitfinex","ETHUSD",1770163340176,12.63066521,2230.5,2229.0,0.942]
["bitfinex","ETHUSD",1770163340381,12.63066521,2230.5,2229.0,0.001]
["bitfinex","ETHUSD",1770163340382,12.63066521,2230.2,2229.0,0.001]
["bitfinex","ETHUSD",1770163342664,11.9940651,2230.6,2229.0,11.93073769]
["bitfinex","ETHUSD",1770163342883,11.9940651,2230.6,2229.1,1.28717377]
["bitfinex","ETHUSD",1770163343065,0.0011,2230.6,2229.1,13.21691146]
["bitfinex","ETHUSD",1770163343469,11.9940651,2230.6,2229.1,13.21691146]
["bitfinex","ETHUSD",1770163345193,0.0011,2230.6,2229.1,13.21691146]
["bitfinex","ETHUSD",1770163345557,0.0011,2230.6,2229.2,11.92973769]
["bitfinex","ETHUSD",1770163345758,0.0011,2230.6,2229.3,1.9633681]
["bitfinex","ETHUSD",1770163346160,11.9940651,2230.6,2229.3,1.9633681]
["bitfinex","ETHUSD",1770163346360,11.9929651,2230.3,2229.0,0.001]
["bitfinex","ETHUSD",1770163347286,11.9929651,2230.3,2229.2,0.001]
["bitfinex","ETHUSD",1770163350368,0.0011,2230.4,2229.2,0.001]
["bitfinex","ETHUSD",1770163350569,0.0011,2230.4,2229.3,11.92973769]
["bitfinex","ETHUSD",1770163351081,0.0011,2230.8,2229.8,11.93650725]
["bitfinex","ETHUSD",1770163351387,0.0011,2231.5,2230.3,0.00676956]
["bitfinex","ETHUSD",1770163351764,0.0011,2231.5,2230.4,11.92973769]
["bitfinex","ETHUSD",1770163352372,0.0011,2231.5,2230.5,0.941]
["bitfinex","ETHUSD",1770163352572,0.0011,2231.5,2230.5,12.87073769]
["bitfinex","ETHUSD",1770163353187,0.0011,2231.5,2230.5,0.941]
["bitfinex","ETHUSD",1770163354290,0.0011,2232.7,2230.9,11.92973769]
["bitfinex","ETHUSD",1770163354490,0.0011,2232.7,2231.4,0.00676956]
["bitfinex","ETHUSD",1770163354694,0.0011,2232.7,2231.6,12.03213769]
["bitfinex","ETHUSD",1770163354861,0.0011,2232.9,2232.0,11.93650725]
["bitfinex","ETHUSD",1770163355072,0.0011,2232.9,2232.1,0.94]
["bitfinex","ETHUSD",1770163355397,0.0011,2233.5,2232.1,0.94]
["bitfinex","ETHUSD",1770163355695,0.0011,2233.5,2232.2,1.28697377]
["bitfinex","ETHUSD",1770163356210,0.0011,2233.5,2232.2,13.21671146]
["bitfinex","ETHUSD",1770163356383,0.0011,2233.5,2232.3,11.92973769]
["bitfinex","ETHUSD",1770163360786,0.0011,2233.5,2232.3,11.93073769]
["bitfinex","ETHUSD",1770163360986,0.0011,2233.3,2232.3,11.93073769]
["bitfinex","ETHUSD",1770163361305,0.0011,2233.3,2232.4,1.32177115]
["bitfinex","ETHUSD",1770163362403,0.0011,2233.5,2232.5,11.93650725]
["bitfinex","ETHUSD",1770163362701,0.0011,2233.5,2232.6,0.94]
["bitfinex","ETHUSD",1770163362880,0.0011,2233.5,2232.6,12.86973769]
["bitfinex","ETHUSD",1770163363302,0.0011,2233.7,2232.7,11.93650725]
["bitfinex","ETHUSD",1770163363518,0.0011,2234.4,2233.1,11.92973769]
["bitfinex","ETHUSD",1770163363744,0.0011,2234.4,2233.2,12.86973769]
["bitfinex","ETHUSD",1770163364584,0.0011,2234.4,2233.4,11.93650725]
["bitfinex","ETHUSD",1770163365425,0.0011,2234.4,2232.9,11.92973769]
["bitfinex","ETHUSD",1770163365578,11.9940651,2234.4,2233.0,0.94]
["bitfinex","ETHUSD",1770163365781,11.9929651,2234.3,2233.0,0.94]
["bitfinex","ETHUSD",1770163366892,0.0011,2234.4,2233.0,0.94]
["bitfinex","ETHUSD",1770163367092,11.99973466,2234.2,2232.7,0.94]
["bitfinex","ETHUSD",1770163368012,11.99973466,2234.0,2232.4,1.32177115]
["bitfinex","ETHUSD",1770163368182,11.9929651,2233.8,2232.4,2.26077115]
["bitfinex","ETHUSD",1770163368506,11.9929651,2233.8,2232.5,0.22617711]
["bitfinex","ETHUSD",1770163369005,0.00676956,2234.2,2232.5,0.23294667]
["bitfinex","ETHUSD",1770163369006,11.9929651,2234.2,2232.5,0.23294667]
["bitfinex","ETHUSD",1770163369206,11.9929651,2234.2,2232.6,0.00676956]
["bitfinex","ETHUSD",1770163369818,11.9929651,2234.2,2232.5,0.23294667]
["bitfinex","ETHUSD",1770163370384,11.9929651,2234.2,2232.6,0.00676956]
["bitfinex","ETHUSD",1770163370710,11.9929651,2234.2,2232.7,0.00676956]
["bitfinex","ETHUSD",1770163370904,11.9929651,2234.2,2232.7,0.10916956]
["bitfinex","ETHUSD",1770163371106,11.9929651,2234.2,2232.8,0.00676956]
["bitfinex","ETHUSD",1770163371406,11.9929651,2234.2,2232.9,0.939]
["bitfinex","ETHUSD",1770163372598,0.94686956,2234.4,2232.9,0.939]
["bitfinex","ETHUSD",1770163372599,0.9401,2234.4,2232.9,0.939]
["bitfinex","ETHUSD",1770163372907,0.9401,2234.4,2232.9,13.07778822]
["bitfinex","ETHUSD",1770163372908,0.0011,2234.4,2232.9,13.07778822]
["bitfinex","ETHUSD",1770163373105,12.57587088,2234.4,2232.9,0.939]
["bitfinex","ETHUSD",1770163374114,13.7015187,2234.4,2232.5,12.36496533]
["bitfinex","ETHUSD",1770163374301,12.57587088,2234.0,2232.7,0.939]
["bitfinex","ETHUSD",1770163374912,12.57587088,2234.0,2232.5,0.22617711]
["bitfinex","ETHUSD",1770163375104,12.57587088,2234.0,2232.5,1.16517711]
["bitfinex","ETHUSD",1770163375299,12.57587088,2234.0,2232.5,0.939]
["bitfinex","ETHUSD",1770163375499,0.0011,2234.0,2232.6,0.00676956]
["bitfinex","ETHUSD",1770163375697,11.94594216,2234.0,2232.5,0.939]
["bitfinex","ETHUSD",1770163376787,0.0011,2234.0,2232.6,0.00676956]
["bitfinex","ETHUSD",1770163377585,11.94594216,2234.0,2232.5,0.939]
["bitfinex","ETHUSD",1770163378097,11.94594216,2234.0,2232.3,0.00776956]
["bitfinex","ETHUSD",1770163378296,11.94594216,2234.0,2232.3,0.94]
["bitfinex","ETHUSD",1770163378905,11.95161172,2233.8,2232.3,0.94]
["bitfinex","ETHUSD",1770163379100,11.94484216,2233.8,2232.3,0.94]
["bitfinex","ETHUSD",1770163379494,11.94484216,2233.8,2232.3,13.22388142]
["bitfinex","ETHUSD",1770163379695,11.94484216,2233.8,2232.4,1.3230651]
["bitfinex","ETHUSD",1770163379927,0.0011,2234.0,2232.6,12.28388142]
["bitfinex","ETHUSD",1770163380229,0.0011,2234.0,2232.7,12.28388142]
["bitfinex","ETHUSD",1770163380537,0.0011,2234.0,2233.1,0.00676956]
["bitfinex","ETHUSD",1770163380684,0.0011,2234.2,2233.4,0.00676956]
["bitfinex","ETHUSD",1770163380883,0.0011,2234.6,2233.9,0.00676956]
["bitfinex","ETHUSD",1770163381325,0.0011,2234.6,2233.6,0.939]
["bitfinex","ETHUSD",1770163381493,0.0011,2234.6,2233.4,1.32364205]
["bitfinex","ETHUSD",1770163381494,11.94594216,2234.6,2233.4,1.32364205]
["bitfinex","ETHUSD",1770163381695,11.94594216,2234.6,2233.2,0.939]
["bitfinex","ETHUSD",1770163382218,11.94484216,2234.4,2233.2,0.939]
["bitfinex","ETHUSD",1770163383411,11.94484216,2234.4,2232.9,0.939]
["bitfinex","ETHUSD",1770163383616,11.94484216,2234.4,2232.6,3.21684657]
["bitfinex","ETHUSD",1770163383786,11.95161172,2234.2,2232.7,2.4890728]
["bitfinex","ETHUSD",1770163383989,11.94484216,2233.8,2232.7,1.5500728]
["bitfinex","ETHUSD",1770163384184,11.94484216,2233.6,2232.4,1.3230651]
["bitfinex","ETHUSD",1770163384424,11.94484216,2233.6,2232.3,0.001]
["bitfinex","ETHUSD",1770163386038,11.95161172,2233.4,2232.3,0.001]
["bitfinex","ETHUSD",1770163386472,11.95161172,2233.4,2232.5,0.001]
["bitfinex","ETHUSD",1770163386757,11.94484216,2233.3,2232.5,0.001]
["bitfinex","ETHUSD",1770163387046,12.53262238,2233.3,2232.5,0.001]
["bitfinex","ETHUSD",1770163387244,12.53262238,2233.3,2232.0,0.001]
["bitfinex","ETHUSD",1770163387245,11.95161172,2233.1,2232.0,0.001]
["bitfinex","ETHUSD",1770163387646,11.94484216,2232.9,2231.6,0.77877616]
["bitfinex","ETHUSD",1770163387822,0.00676956,2233.0,2231.6,0.77877616]
["bitfinex","ETHUSD",1770163387823,11.94484216,2232.7,2231.6,0.77877616]
["bitfinex","ETHUSD",1770163388262,11.94484216,2232.7,2231.4,0.001]
["bitfinex","ETHUSD",1770163389619,0.00676956,2232.4,2231.4,0.001]
["bitfinex","ETHUSD",1770163389818,11.95161172,2231.9,2230.2,3.21684657]
["bitfinex","ETHUSD",1770163390022,11.95161172,2231.9,2230.2,0.00676956]
["bitfinex","ETHUSD",1770163390318,11.94484216,2231.7,2229.8,0.50784244]
["bitfinex","ETHUSD",1770163390518,11.94484216,2231.7,2229.9,1.27917239]
["bitfinex","ETHUSD",1770163390967,11.94484216,2231.5,2229.9,1.27917239]
["bitfinex","ETHUSD",1770163391121,12.88384216,2231.5,2229.9,1.27917239]
["bitfinex","ETHUSD",1770163391322,0.00676956,2231.6,2229.9,1.27917239]
["bitfinex","ETHUSD",1770163391526,0.00676956,2231.9,2230.3,0.00676956]
["bitfinex","ETHUSD",1770163391527,11.94484216,2231.9,2230.3,0.00676956]
["bitfinex","ETHUSD",1770163391720,11.95161172,2231.8,2229.9,1.27917239]
["bitfinex","ETHUSD",1770163392133,11.94484216,2231.5,2229.9,1.27917239]
["bitfinex","ETHUSD",1770163392337,11.94484216,2231.5,2230.0,0.00676956]
["bitfinex","ETHUSD",1770163392821,11.94484216,2231.5,2229.9,1.28594195]
["bitfinex","ETHUSD",1770163393222,11.94484216,2231.5,2230.0,0.00676956]
["bitfinex","ETHUSD",1770163393423,11.94484216,2231.5,2229.9,1.28594195]
["bitfinex","ETHUSD",1770163393619,11.94484216,2231.5,2229.9,1.27917239]
["bitfinex","ETHUSD",1770163394334,13.06518175,2231.5,2229.9,1.27917239]
["bitfinex","ETHUSD",1770163394650,11.95161172,2231.3,2229.8,0.50784244]
["bitfinex","ETHUSD",1770163395237,12.88484216,2231.2,2229.8,0.50784244]
["bitfinex","ETHUSD",1770163395826,11.94484216,2231.0,2229.8,0.50784244]
["bitfinex","ETHUSD",1770163396055,11.94484216,2231.0,2229.2,0.001]
["bitfinex","ETHUSD",1770163396056,11.95161172,2231.0,2229.2,0.001]
["bitfinex","ETHUSD",1770163396244,11.94484216,2230.6,2229.2,0.001]
["bitfinex","ETHUSD",1770163396558,11.95161172,2230.3,2229.2,0.001]
["bitfinex","ETHUSD",1770163396743,12.89161172,2230.3,2229.2,0.001]
["bitfinex","ETHUSD",1770163396944,11.94484216,2230.1,2229.2,0.001]
["bitfinex","ETHUSD",1770163397155,0.94,2230.3,2229.2,0.001]
["bitfinex","ETHUSD",1770163397333,12.89161172,2230.3,2229.2,0.001]
["bitfinex","ETHUSD",1770163397661,11.94484216,2230.1,2229.2,0.001]
["bitfinex","ETHUSD",1770163398932,11.94484216,2230.1,2229.4,0.001]
["bitfinex","ETHUSD",1770163399436,0.94,2230.3,2229.4,0.001]
["bitfinex","ETHUSD",1770163399650,12.88484216,2230.3,2229.4,0.001]
["bitfinex","ETHUSD",1770163400335,4.731,2230.2,2229.4,0.001]
["bitfinex","ETHUSD",1770163400541,12.88484216,2230.3,2229.4,0.001]
["bitfinex","ETHUSD",1770163400964,4.72230842,2231.2,2229.4,0.001]
["bitfinex","ETHUSD",1770163400965,12.80682815,2231.1,2229.4,0.001]
["bitfinex","ETHUSD",1770163401129,0.00676956,2231.0,2229.4,0.001]
["bitfinex","ETHUSD",1770163401328,13.16581749,2230.9,2229.4,0.001]
["bitfinex","ETHUSD",1770163401972,13.15904793,2230.9,2229.4,12.31282958]
["bitfinex","ETHUSD",1770163402133,0.94,2230.9,2229.4,12.31282958]
["bitfinex","ETHUSD",1770163402334,12.22581749,2231.3,2229.4,12.31282958]
["bitfinex","ETHUSD",1770163402335,12.21904793,2231.3,2229.4,12.31282958]
["bitfinex","ETHUSD",1770163402538,12.21904793,2231.3,2229.5,12.31859914]
["bitfinex","ETHUSD",1770163402850,0.00676956,2231.2,2229.5,12.31182958]
["bitfinex","ETHUSD",1770163403050,0.00676956,2231.2,2229.6,1.23128296]
["bitfinex","ETHUSD",1770163403358,0.00676956,2231.1,2229.6,1.23128296]
["bitfinex","ETHUSD",1770163404073,0.00676956,2230.7,2229.6,1.23128296]
["bitfinex","ETHUSD",1770163404365,0.00676956,2230.7,2229.4,0.001]
["bitfinex","ETHUSD",1770163404567,0.00676956,2231.0,2229.4,0.001]
["bitfinex","ETHUSD",1770163405241,0.94676956,2231.1,2229.4,12.31282958]
["bitfinex","ETHUSD",1770163405441,12.22581749,2231.1,2229.4,12.31282958]
["bitfinex","ETHUSD",1770163405670,0.94,2231.2,2229.4,12.31282958]
["bitfinex","ETHUSD",1770163405838,0.94,2231.2,2229.5,1.23128296]
["bitfinex","ETHUSD",1770163406034,0.00676956,2230.8,2229.5,1.23128296]
["bitfinex","ETHUSD",1770163406345,12.22581749,2230.6,2229.4,0.001]
["bitfinex","ETHUSD",1770163406550,12.22581749,2230.5,2229.4,0.001]
["bitfinex","ETHUSD",1770163406874,0.00676956,2230.4,2229.4,0.001]
["bitfinex","ETHUSD",1770163407036,12.22581749,2230.4,2229.4,0.001]
["bitfinex","ETHUSD",1770163407239,12.21904793,2230.4,2229.4,0.001]
["bitfinex","ETHUSD",1770163407433,0.00676956,2230.6,2229.4,0.001]
["bitfinex","ETHUSD",1770163407654,0.00676956,2230.7,2229.4,0.001]
["bitfinex","ETHUSD",1770163407870,12.21904793,2230.5,2229.4,0.001]
["bitfinex","ETHUSD",1770163408168,0.00676956,2230.8,2229.4,0.001]
["bitfinex","ETHUSD",1770163408470,12.21904793,2230.9,2229.4,0.001]
["bitfinex","ETHUSD",1770163408670,13.15904793,2230.9,2229.4,0.001]
["bitfinex","ETHUSD",1770163408886,0.94,2230.9,2229.4,12.31282958]
["bitfinex","ETHUSD",1770163410285,12.21904793,2230.7,2229.4,0.001]
["bitfinex","ETHUSD",1770163410472,0.00676956,2230.8,2229.4,0.001]
["bitfinex","ETHUSD",1770163411177,0.94,2230.9,2229.4,0.001]
["bitfinex","ETHUSD",1770163412086,0.94,2230.9,2229.6,0.001]
["bitfinex","ETHUSD",1770163412470,0.0011,2230.5,2229.6,0.001]
["bitfinex","ETHUSD",1770163413883,0.0011,2230.5,2229.6,12.31282958]
["bitfinex","ETHUSD",1770163414091,0.0011,2230.7,2229.9,12.31182958]
["bitfinex","ETHUSD",1770163414588,0.23429829,2231.4,2229.9,12.31182958]
["bitfinex","ETHUSD",1770163415278,0.00676956,2231.8,2230.1,12.31182958]
["bitfinex","ETHUSD",1770163415652,0.24104279,2231.8,2230.1,12.31182958]
["bitfinex","ETHUSD",1770163416270,0.678,2231.9,2230.4,12.31182958]
["bitfinex","ETHUSD",1770163416476,0.678,2231.9,2230.5,1.23185991]
["bitfinex","ETHUSD",1770163416686,0.678,2231.9,2230.5,13.54368949]
["bitfinex","ETHUSD",1770163418266,0.678,2231.9,2230.5,1.23185991]
["bitfinex","ETHUSD",1770163418467,0.678,2231.9,2230.4,0.94]
["bitfinex","ETHUSD",1770163418468,0.678,2231.9,2230.4,13.25182958]
["bitfinex","ETHUSD",1770163419389,12.21904793,2232.1,2230.4,13.25182958]
["bitfinex","ETHUSD",1770163420081,12.21904793,2232.1,2230.6,12.31182958]
["bitfinex","ETHUSD",1770163421116,12.21904793,2232.5,2230.8,12.31182958]
["bitfinex","ETHUSD",1770163421280,12.21904793,2232.5,2230.9,13.54368949]
["bitfinex","ETHUSD",1770163422687,12.22581749,2232.3,2230.9,1.23185991]
["bitfinex","ETHUSD",1770163422998,12.22581749,2232.3,2230.7,12.31182958]
["bitfinex","ETHUSD",1770163422999,12.21904793,2232.3,2230.7,12.31182958]
["bitfinex","ETHUSD",1770163423787,0.23418057,2232.5,2230.9,12.31182958]
["bitfinex","ETHUSD",1770163424003,12.4532285,2232.5,2231.0,0.94]
["bitfinex","ETHUSD",1770163424200,12.45999806,2232.5,2230.6,6.41]
["bitfinex","ETHUSD",1770163424519,12.22581749,2232.3,2230.7,0.94]
["bitfinex","ETHUSD",1770163424724,0.00676956,2232.0,2230.8,0.735]
["bitfinex","ETHUSD",1770163424922,12.22581749,2232.0,2230.8,0.735]
["bitfinex","ETHUSD",1770163425101,12.22581749,2231.7,2230.0,12.31182958]
["bitfinex","ETHUSD",1770163425422,12.21904793,2231.6,2230.1,0.94]
["bitfinex","ETHUSD",1770163426013,12.21904793,2231.1,2229.7,1.23128296]
["bitfinex","ETHUSD",1770163426211,12.21904793,2231.1,2229.6,0.001]
["bitfinex","ETHUSD",1770163426212,12.21904793,2230.7,2229.6,0.001]
["bitfinex","ETHUSD",1770163426400,12.22581749,2230.5,2229.6,0.001]
["bitfinex","ETHUSD",1770163426719,12.21904793,2230.5,2229.6,0.001]
["bitfinex","ETHUSD",1770163426919,12.22581749,2230.9,2230.3,0.001]
["bitfinex","ETHUSD",1770163427121,12.22581749,2230.9,2229.6,0.001]
["bitfinex","ETHUSD",1770163427314,12.22581749,2230.9,2230.0,0.001]
["bitfinex","ETHUSD",1770163429011,12.21904793,2230.9,2230.0,0.001]
["bitfinex","ETHUSD",1770163429411,0.94,2231.2,2230.0,0.001]
["bitfinex","ETHUSD",1770163429613,12.21904793,2231.3,2230.0,0.001]
["bitfinex","ETHUSD",1770163430626,12.92759257,2230.9,2230.0,0.001]
["bitfinex","ETHUSD",1770163431004,12.93436213,2230.7,2229.6,0.001]
["bitfinex","ETHUSD",1770163431211,0.94,2230.6,2229.6,0.001]
["bitfinex","ETHUSD",1770163432307,13.86759257,2230.6,2229.6,0.001]
["bitfinex","ETHUSD",1770163432506,12.92759257,2230.5,2229.6,0.001]
["bitfinex","ETHUSD",1770163432914,12.93436213,2230.5,2229.6,0.001]
["bitfinex","ETHUSD",1770163433430,12.92759257,2230.5,2229.6,0.001]
["bitfinex","ETHUSD",1770163434324,12.92759257,2230.4,2229.6,0.001]
["bitfinex","ETHUSD",1770163434531,0.94,2230.6,2229.6,0.001]
["bitfinex","ETHUSD",1770163436416,0.00676956,2230.5,2229.6,0.001]
["bitfinex","ETHUSD",1770163436714,11.70784062,2230.5,2229.6,0.001]
["bitfinex","ETHUSD",1770163436905,11.70784062,2230.4,2229.4,0.001]
["bitfinex","ETHUSD",1770163437520,11.94225921,2230.4,2229.4,0.001]
["bitfinex","ETHUSD",1770163437730,11.70784062,2230.2,2229.4,0.001]
["bitfinex","ETHUSD",1770163438803,0.00676956,2230.3,2229.4,0.001]
["bitfinex","ETHUSD",1770163439008,0.23441859,2230.4,2229.4,0.001]
["bitfinex","ETHUSD",1770163440547,0.23441859,2230.4,2229.4,12.2694974]
["bitfinex","ETHUSD",1770163440851,0.941,2231.3,2229.7,12.27526696]
["bitfinex","ETHUSD",1770163441017,0.941,2231.3,2229.9,12.27526696]
["bitfinex","ETHUSD",1770163441224,11.70217106,2231.1,2229.6,0.001]
["bitfinex","ETHUSD",1770163441529,11.70784062,2230.9,2229.6,1.67242937]
["bitfinex","ETHUSD",1770163441843,11.70784062,2230.9,2229.2,0.001]
["bitfinex","ETHUSD",1770163441844,11.70784062,2230.0,2229.2,0.001]
["bitfinex","ETHUSD",1770163442046,12.64207106,2229.9,2229.1,0.001]
["bitfinex","ETHUSD",1770163442359,0.00676956,2230.4,2229.1,0.001]
["bitfinex","ETHUSD",1770163442360,11.70107106,2230.4,2229.1,0.001]
["bitfinex","ETHUSD",1770163442509,12.74447106,2230.3,2229.1,0.001]
["bitfinex","ETHUSD",1770163442709,13.86539838,2230.3,2229.1,0.001]
["bitfinex","ETHUSD",1770163442957,12.74447106,2230.3,2229.1,0.001]
["bitfinex","ETHUSD",1770163443408,13.86539829,2230.3,2229.1,0.001]
["bitfinex","ETHUSD",1770163443612,12.64207106,2230.3,2229.1,0.001]
["bitfinex","ETHUSD",1770163443806,11.70107106,2230.2,2229.1,0.001]
["bitfinex","ETHUSD",1770163444007,12.28885128,2230.2,2229.1,0.001]
["bitfinex","ETHUSD",1770163444313,0.941,2230.3,2229.1,0.001]
["bitfinex","ETHUSD",1770163444516,0.941,2230.3,2229.1,0.00776956]
["bitfinex","ETHUSD",1770163444747,0.941,2230.3,2229.2,0.00676956]
["bitfinex","ETHUSD",1770163444949,0.941,2230.3,2229.1,0.00776956]
["bitfinex","ETHUSD",1770163445132,11.70107106,2230.1,2228.8,0.001]
["bitfinex","ETHUSD",1770163445343,11.70107106,2230.1,2228.4,0.001]
["bitfinex","ETHUSD",1770163445344,4.731,2229.4,2228.4,0.001]
["bitfinex","ETHUSD",1770163445546,12.64207106,2229.3,2228.1,0.001]
["bitfinex","ETHUSD",1770163446046,11.70107106,2229.1,2228.1,0.001]
["bitfinex","ETHUSD",1770163446419,0.941,2229.1,2228.1,0.001]
["bitfinex","ETHUSD",1770163447438,11.70107106,2229.0,2228.1,0.001]
["bitfinex","ETHUSD",1770163449046,12.82266045,2229.0,2228.1,0.001]
["bitfinex","ETHUSD",1770163449249,11.70107106,2228.8,2227.9,0.001]
["bitfinex","ETHUSD",1770163449552,12.1983103,2228.8,2227.9,0.001]
["bitfinex","ETHUSD",1770163449922,0.58778022,2229.0,2227.9,0.001]
["bitfinex","ETHUSD",1770163450122,0.941,2229.1,2227.9,0.001]
["bitfinex","ETHUSD",1770163450123,12.64207106,2229.1,2227.9,0.001]
["bitfinex","ETHUSD",1770163450649,12.1983103,2229.5,2228.0,12.27526696]
["bitfinex","ETHUSD",1770163450837,0.941,2229.4,2228.0,12.27526696]
["bitfinex","ETHUSD",1770163451024,0.941,2229.4,2228.1,0.00676956]
["bitfinex","ETHUSD",1770163451227,0.941,2229.7,2228.3,12.27526696]
["bitfinex","ETHUSD",1770163451425,0.941,2229.7,2228.4,0.00676956]
["bitfinex","ETHUSD",1770163451751,11.70107106,2228.9,2227.5,0.1024]
["bitfinex","ETHUSD",1770163451938,0.94776956,2228.8,2227.3,0.001]
["bitfinex","ETHUSD",1770163452143,11.70784062,2228.7,2227.3,0.001]
["bitfinex","ETHUSD",1770163452445,11.70107106,2228.7,2227.3,0.001]
["bitfinex","ETHUSD",1770163452649,0.941,2228.6,2227.3,12.2694974]
["bitfinex","ETHUSD",1770163452951,11.70107106,2229.1,2227.4,0.00676956]
["bitfinex","ETHUSD",1770163453249,0.941,2228.9,2228.3,0.001]
["bitfinex","ETHUSD",1770163453551,0.941,2228.9,2227.3,12.2694974]
["bitfinex","ETHUSD",1770163453737,11.70784062,2228.8,2227.3,0.001]
["bitfinex","ETHUSD",1770163454051,11.70107106,2228.8,2228.0,0.001]
["bitfinex","ETHUSD",1770163454847,0.941,2228.9,2228.0,0.001]
["bitfinex","ETHUSD",1770163455055,11.70107106,2229.2,2228.0,0.001]
["bitfinex","ETHUSD",1770163455350,0.0011,2229.5,2228.0,0.001]
["bitfinex","ETHUSD",1770163455351,11.70107106,2229.4,2228.0,0.001]
["bitfinex","ETHUSD",1770163456253,11.70107106,2229.4,2228.0,0.00776956]
["bitfinex","ETHUSD",1770163456464,11.70107106,2229.4,2228.0,1.23685017]
["bitfinex","ETHUSD",1770163456836,0.9421,2229.5,2228.0,13.50534757]
["bitfinex","ETHUSD",1770163457139,0.0011,2229.5,2228.3,12.27526696]
["bitfinex","ETHUSD",1770163457340,0.0011,2229.5,2228.6,0.00676956]
["bitfinex","ETHUSD",1770163457857,0.0011,2229.5,2228.7,0.00676956]
["bitfinex","ETHUSD",1770163458028,0.0011,2229.5,2228.7,1.23565017]
["bitfinex","ETHUSD",1770163458227,0.0011,2229.5,2228.7,13.50414757]
["bitfinex","ETHUSD",1770163458422,0.0011,2229.7,2228.9,0.00676956]
["bitfinex","ETHUSD",1770163458629,0.0011,2229.7,2228.8,12.2684974]
["bitfinex","ETHUSD",1770163459232,0.0011,2229.7,2228.9,0.00676956]
["bitfinex","ETHUSD",1770163459431,0.0011,2229.7,2228.9,1.35853823]
["bitfinex","ETHUSD",1770163460733,0.0011,2229.7,2228.9,14.18939368]
["bitfinex","ETHUSD",1770163461265,0.0011,2230.6,2229.1,0.00676956]
["bitfinex","ETHUSD",1770163461514,0.0011,2230.6,2229.6,12.83762501]
["bitfinex","ETHUSD",1770163461772,0.0011,2230.6,2229.8,0.00676956]
["bitfinex","ETHUSD",1770163461989,11.86371686,2230.6,2229.8,1.1652837]
["bitfinex","ETHUSD",1770163462132,11.86371686,2230.6,2228.8,16.82146236]
["bitfinex","ETHUSD",1770163462133,12.81038642,2230.5,2228.8,12.83085545]
["bitfinex","ETHUSD",1770163462843,11.86261686,2230.3,2228.8,12.83085545]
["bitfinex","ETHUSD",1770163463060,11.86261686,2230.3,2228.5,0.00676956]
["bitfinex","ETHUSD",1770163463061,11.86938642,2229.9,2228.0,14.06093606]
["bitfinex","ETHUSD",1770163463262,11.86261686,2229.7,2228.1,1.40619361]
["bitfinex","ETHUSD",1770163463447,11.86261686,2229.4,2228.1,1.40619361]
["bitfinex","ETHUSD",1770163463763,11.86938642,2229.3,2228.0,0.001]
["bitfinex","ETHUSD",1770163463965,11.86261686,2229.3,2228.0,0.001]
["bitfinex","ETHUSD",1770163464880,0.941,2229.6,2228.2,0.00676956]
["bitfinex","ETHUSD",1770163465969,0.941,2229.6,2228.3,0.00676956]
["bitfinex","ETHUSD",1770163466169,2.22136169,2229.6,2228.3,0.00676956]
["bitfinex","ETHUSD",1770163466570,2.22246169,2229.6,2228.2,0.001]
["bitfinex","ETHUSD",1770163467572,14.08507855,2229.6,2228.2,0.001]
["bitfinex","ETHUSD",1770163468172,11.86261686,2229.5,2228.2,0.001]
["bitfinex","ETHUSD",1770163468972,2.22246169,2229.6,2228.2,0.001]
["bitfinex","ETHUSD",1770163469162,0.9421,2229.6,2228.2,0.001]
["bitfinex","ETHUSD",1770163469677,0.9421,2229.6,2228.3,0.00676956]
["bitfinex","ETHUSD",1770163469678,0.0011,2229.6,2228.3,0.00676956]
["bitfinex","ETHUSD",1770163469979,0.0011,2229.6,2228.5,12.83762501]
["bitfinex","ETHUSD",1770163470482,0.0011,2229.6,2228.2,0.001]
["bitfinex","ETHUSD",1770163471376,11.86371686,2229.6,2228.2,0.001]
["bitfinex","ETHUSD",1770163471543,1.18637169,2229.5,2228.3,0.00676956]
["bitfinex","ETHUSD",1770163471749,1.18637169,2229.5,2228.2,1.2849625]
["bitfinex","ETHUSD",1770163472780,11.86261686,2229.3,2228.2,0.001]
["bitfinex","ETHUSD",1770163472951,11.86261686,2228.7,2228.0,0.001]
["bitfinex","ETHUSD",1770163473760,11.86261686,2229.1,2228.0,0.001]
["bitfinex","ETHUSD",1770163474057,1.19650169,2229.0,2228.0,0.001]
["bitfinex","ETHUSD",1770163474258,0.941,2229.3,2228.0,0.001]
["bitfinex","ETHUSD",1770163474786,11.86261686,2229.2,2228.0,0.001]
["bitfinex","ETHUSD",1770163475378,12.98410452,2229.2,2228.0,0.001]
["bitfinex","ETHUSD",1770163476361,11.86261686,2229.2,2228.0,0.001]
["bitfinex","ETHUSD",1770163477366,0.941,2229.3,2228.0,0.001]
["bitfinex","ETHUSD",1770163477889,1.27611215,2229.3,2228.0,0.001]
["bitfinex","ETHUSD",1770163478197,0.33511215,2229.3,2228.0,12.83862501]
["bitfinex","ETHUSD",1770163478493,0.941,2229.4,2228.1,0.00676956]
["bitfinex","ETHUSD",1770163478963,0.941,2229.4,2228.3,12.83762501]
["bitfinex","ETHUSD",1770163479169,11.86371686,2229.6,2228.2,0.001]
["bitfinex","ETHUSD",1770163481502,12.99177799,2229.6,2228.2,0.001]
["bitfinex","ETHUSD",1770163482580,0.0011,2229.6,2228.4,0.00676956]
["bitfinex","ETHUSD",1770163482777,0.0011,2229.6,2228.3,12.83762501]
["bitfinex","ETHUSD",1770163482998,0.0011,2229.6,2228.4,1.2838625]
["bitfinex","ETHUSD",1770163484002,0.00676956,2228.8,2228.2,0.001]
["bitfinex","ETHUSD",1770163484200,0.941,2228.9,2228.2,0.001]
["bitfinex","ETHUSD",1770163484507,0.00676956,2229.4,2228.2,0.001]
["bitfinex","ETHUSD",1770163484508,0.0011,2229.6,2228.2,12.83185545]
["bitfinex","ETHUSD",1770163484683,0.0011,2229.6,2228.7,0.00676956]
["bitfinex","ETHUSD",1770163484886,0.0011,2229.6,2228.6,0.00676956]
["bitfinex","ETHUSD",1770163485090,0.0011,2229.6,2228.7,0.00676956]
["bitfinex","ETHUSD",1770163485285,0.0011,2229.6,2228.6,1.28511641]
["bitfinex","ETHUSD",1770163485485,0.0011,2229.8,2229.1,0.00676956]
["bitfinex","ETHUSD",1770163485693,0.9421,2230.6,2229.2,0.00676956]
["bitfinex","ETHUSD",1770163485994,0.23442008,2230.5,2229.3,0.00676956]
["bitfinex","ETHUSD",1770163486198,0.0011,2230.7,2229.9,0.00676956]
["bitfinex","ETHUSD",1770163486410,0.0011,2231.1,2230.2,0.00676956]
["bitfinex","ETHUSD",1770163487310,0.23430276,2231.7,2230.2,12.83762501]
["bitfinex","ETHUSD",1770163487510,11.86261686,2231.9,2230.3,1.28443946]
["bitfinex","ETHUSD",1770163487724,11.86261686,2231.9,2230.3,1.29120902]
["bitfinex","ETHUSD",1770163488211,11.86261686,2231.9,2230.3,1.28443946]
["bitfinex","ETHUSD",1770163488697,11.86261686,2231.9,2230.3,1.29120902]
["bitfinex","ETHUSD",1770163488898,11.86261686,2231.9,2230.4,0.00676956]
["bitfinex","ETHUSD",1770163489207,1.18626169,2231.8,2230.4,1.42032992]
["bitfinex","ETHUSD",1770163489410,1.18626169,2231.8,2230.5,0.00676956]
["bitfinex","ETHUSD",1770163489711,1.18626169,2231.8,2230.4,1.42032992]
["bitfinex","ETHUSD",1770163489910,1.18626169,2231.8,2230.5,0.00676956]
["bitfinex","ETHUSD",1770163490431,13.04887855,2231.8,2230.4,1.41356036]
["bitfinex","ETHUSD",1770163490708,14.24262461,2231.7,2229.9,12.83085545]
["bitfinex","ETHUSD",1770163490887,14.24262461,2231.7,2230.1,12.38792793]
["bitfinex","ETHUSD",1770163491088,0.0011,2231.1,2230.3,0.00676956]
["bitfinex","ETHUSD",1770163492307,0.0011,2232.0,2231.0,12.38792793]
["bitfinex","ETHUSD",1770163492506,0.0011,2232.0,2231.3,0.00676956]
["bitfinex","ETHUSD",1770163492703,0.0011,2232.2,2231.5,0.00676956]
["bitfinex","ETHUSD",1770163492908,0.0011,2232.3,2231.5,0.00676956]
["bitfinex","ETHUSD",1770163493106,0.0011,2232.3,2231.3,0.00676956]
["bitfinex","ETHUSD",1770163493308,0.0011,2232.3,2231.0,12.38115837]
["bitfinex","ETHUSD",1770163493505,0.0011,2232.3,2231.1,1.33289279]
["bitfinex","ETHUSD",1770163493705,0.0011,2232.3,2230.7,0.941]
["bitfinex","ETHUSD",1770163493706,12.93883675,2232.3,2230.7,0.941]
["bitfinex","ETHUSD",1770163495312,0.0011,2232.3,2230.8,0.00676956]
["bitfinex","ETHUSD",1770163495618,0.0011,2232.3,2230.7,0.94776956]
["bitfinex","ETHUSD",1770163496200,0.0011,2232.3,2230.8,0.00676956]
["bitfinex","ETHUSD",1770163497200,0.0011,2232.3,2231.1,0.00676956]
["bitfinex","ETHUSD",1770163497416,0.0011,2232.3,2230.9,0.00676956]
["bitfinex","ETHUSD",1770163497615,0.0011,2232.3,2230.9,1.34820852]
["bitfinex","ETHUSD",1770163497919,0.0011,2232.3,2230.9,1.34143896]
["bitfinex","ETHUSD",1770163498289,12.20246453,2232.3,2230.9,1.34143896]
["bitfinex","ETHUSD",1770163498491,12.20136453,2232.1,2230.4,13.39308092]
["bitfinex","ETHUSD",1770163499126,0.94,2232.0,2230.4,13.39308092]
["bitfinex","ETHUSD",1770163499906,14.26145288,2232.0,2230.4,13.39308092]
["bitfinex","ETHUSD",1770163500407,12.20813409,2231.8,2229.5,12.45308092]
["bitfinex","ETHUSD",1770163500612,12.20136453,2231.4,2229.6,1.24598505]
["bitfinex","ETHUSD",1770163500829,12.20136453,2231.4,2229.8,12.45985048]
["bitfinex","ETHUSD",1770163501003,12.20813409,2231.8,2230.0,12.45985048]
["bitfinex","ETHUSD",1770163501201,0.00676956,2232.2,2230.0,12.45985048]
["bitfinex","ETHUSD",1770163501202,0.0011,2232.3,2231.3,0.00676956]
["bitfinex","ETHUSD",1770163501410,0.0011,2232.3,2231.1,0.00676956]
["bitfinex","ETHUSD",1770163501632,0.0011,2232.3,2231.3,0.00676956]
["bitfinex","ETHUSD",1770163501834,0.0011,2232.3,2230.2,12.45985048]
["bitfinex","ETHUSD",1770163501835,12.20136453,2232.1,2230.2,12.45985048]
["bitfinex","ETHUSD",1770163502154,0.0011,2232.3,2231.0,0.00676956]
["bitfinex","ETHUSD",1770163502302,0.0011,2232.3,2231.0,12.45985048]
["bitfinex","ETHUSD",1770163502498,0.0011,2232.3,2231.0,12.45308092]
["bitfinex","ETHUSD",1770163502703,12.20246453,2232.3,2230.5,12.45985048]
["bitfinex","ETHUSD",1770163502931,13.42838054,2232.2,2230.6,1.246662]
["bitfinex","ETHUSD",1770163503604,1.1200215,2232.1,2230.7,0.001]
["bitfinex","ETHUSD",1770163503799,0.00676956,2231.8,2230.7,0.001]
["bitfinex","ETHUSD",1770163504030,0.94,2231.7,2230.7,0.001]
["bitfinex","ETHUSD",1770163504531,13.14136453,2231.7,2230.7,0.001]
["bitfinex","ETHUSD",1770163504710,12.20136453,2231.5,2230.7,0.001]
["bitfinex","ETHUSD",1770163505809,1.31481341,2231.6,2230.7,0.001]
["bitfinex","ETHUSD",1770163506007,0.94676956,2231.7,2230.7,0.001]
["bitfinex","ETHUSD",1770163507115,16.68862618,2231.9,2230.7,0.001]
["bitfinex","ETHUSD",1770163507116,0.00676956,2231.9,2230.7,0.001]
["bitfinex","ETHUSD",1770163507307,0.94,2232.0,2230.7,0.001]
["bitfinex","ETHUSD",1770163507633,13.32148639,2231.9,2230.7,0.001]
["bitfinex","ETHUSD",1770163507809,13.63495969,2231.8,2230.7,0.001]
["bitfinex","ETHUSD",1770163508225,12.20136453,2231.6,2230.7,0.001]
["bitfinex","ETHUSD",1770163509408,1.4268256,2231.8,2230.7,0.001]
["bitfinex","ETHUSD",1770163510232,13.32830836,2231.8,2230.7,0.001]
["bitfinex","ETHUSD",1770163510430,12.20136453,2231.5,2230.7,0.001]
["bitfinex","ETHUSD",1770163510840,12.20813409,2231.1,2229.6,1.24698505]
["bitfinex","ETHUSD",1770163511030,0.94,2231.0,2229.6,13.70006597]
["bitfinex","ETHUSD",1770163511338,1.31413645,2230.9,2229.8,12.45308092]
["bitfinex","ETHUSD",1770163511536,0.94,2231.0,2229.8,12.45308092]
["bitfinex","ETHUSD",1770163514729,0.94,2231.0,2229.9,12.45985048]
["bitfinex","ETHUSD",1770163515238,0.94,2231.0,2229.9,12.45308092]
["bitfinex","ETHUSD",1770163515411,0.94,2231.0,2229.8,0.00676956]
["bitfinex","ETHUSD",1770163515611,0.94,2231.0,2229.7,13.82308752]
["bitfinex","ETHUSD",1770163515814,0.94,2231.0,2229.8,1.47708571]
["bitfinex","ETHUSD",1770163516240,0.94,2231.0,2230.0,0.001]
["bitfinex","ETHUSD",1770163516613,1.19590655,2231.6,2230.0,12.45408092]
["bitfinex","ETHUSD",1770163516814,12.43530107,2231.7,2230.1,12.45985048]
["bitfinex","ETHUSD",1770163517025,1.40099099,2231.6,2230.2,1.887762]
["bitfinex","ETHUSD",1770163517744,12.20813409,2231.3,2230.0,6.411]
["bitfinex","ETHUSD",1770163518741,12.20136453,2231.3,2230.0,6.411]
["bitfinex","ETHUSD",1770163519428,0.00676956,2231.5,2230.0,6.411]
["bitfinex","ETHUSD",1770163519635,13.16474553,2231.4,2230.0,6.411]
["bitfinex","ETHUSD",1770163519944,13.63054987,2231.3,2230.0,7.19990857]
["bitfinex","ETHUSD",1770163520724,14.75098467,2231.3,2230.0,7.19990857]
["bitfinex","ETHUSD",1770163520924,11.97682988,2231.1,2230.0,0.001]
["bitfinex","ETHUSD",1770163521131,12.91682988,2231.1,2230.0,0.001]
["bitfinex","ETHUSD",1770163521340,0.94,2231.1,2230.0,0.001]
["bitfinex","ETHUSD",1770163523839,12.91682988,2231.1,2230.0,0.001]
["bitfinex","ETHUSD",1770163524043,1.31511452,2231.0,2230.0,0.001]
["bitfinex","ETHUSD",1770163524350,14.4125234,2231.0,2230.0,0.001]
["bitfinex","ETHUSD",1770163524547,11.97682988,2230.7,2229.8,0.001]
["bitfinex","ETHUSD",1770163524852,11.98359944,2230.5,2229.6,0.001]
["bitfinex","ETHUSD",1770163525049,12.92359944,2230.4,2229.6,0.001]
["bitfinex","ETHUSD",1770163525347,1.2930369,2230.3,2229.6,0.001]
["bitfinex","ETHUSD",1770163526252,13.26986678,2230.3,2229.6,0.001]
["bitfinex","ETHUSD",1770163526453,1.2930369,2230.3,2229.6,0.001]
["bitfinex","ETHUSD",1770163526754,1.20381819,2231.0,2229.6,0.001]
["bitfinex","ETHUSD",1770163526920,0.94,2230.9,2229.6,0.001]
["bitfinex","ETHUSD",1770163527118,0.94,2230.9,2229.6,12.97583357]
["bitfinex","ETHUSD",1770163527325,0.94,2230.9,2229.8,0.00676956]
["bitfinex","ETHUSD",1770163527635,0.94,2230.9,2229.8,1.29893727]
["bitfinex","ETHUSD",1770163527825,0.94,2230.9,2229.7,12.98160313]
["bitfinex","ETHUSD",1770163528033,0.94,2230.9,2229.8,12.98160313]
["bitfinex","ETHUSD",1770163529025,0.94,2230.9,2229.8,12.97483357]
["bitfinex","ETHUSD",1770163529845,0.2343153,2231.2,2230.4,0.00676956]
["bitfinex","ETHUSD",1770163530053,13.18174807,2232.0,2230.5,13.91483357]
["bitfinex","ETHUSD",1770163530239,2.69639846,2231.9,2230.6,1.39216031]
["bitfinex","ETHUSD",1770163530448,12.94051132,2231.8,2230.6,1.39216031]
["bitfinex","ETHUSD",1770163530639,0.0011,2231.1,2230.3,0.94]
["bitfinex","ETHUSD",1770163531756,0.0011,2231.1,2230.2,0.94]
["bitfinex","ETHUSD",1770163533229,0.0011,2231.1,2230.1,12.98160313]
["bitfinex","ETHUSD",1770163533435,0.0011,2231.1,2230.3,12.97483357]
["bitfinex","ETHUSD",1770163533746,0.0011,2231.1,2230.4,1.39216031]
["bitfinex","ETHUSD",1770163534935,0.0011,2231.1,2230.2,0.94]
["bitfinex","ETHUSD",1770163535656,0.0011,2231.1,2230.0,0.00776956]
["bitfinex","ETHUSD",1770163535850,0.0011,2231.1,2230.1,0.94]
["bitfinex","ETHUSD",1770163536051,0.0011,2231.1,2230.1,13.91483357]
["bitfinex","ETHUSD",1770163536237,0.0011,2231.1,2230.3,12.97483357]
["bitfinex","ETHUSD",1770163536440,0.0011,2231.3,2230.5,0.00676956]
["bitfinex","ETHUSD",1770163537337,0.0011,2231.3,2230.4,1.29816031]
["bitfinex","ETHUSD",1770163537561,0.0011,2231.3,2230.5,0.00676956]
["bitfinex","ETHUSD",1770163538058,0.0011,2231.3,2230.4,13.92160313]
["bitfinex","ETHUSD",1770163538556,0.0011,2231.3,2230.4,0.94]
["bitfinex","ETHUSD",1770163539564,0.00676956,2231.6,2230.5,17.13533532]
["bitfinex","ETHUSD",1770163539859,0.0011,2232.0,2230.6,1.30560665]
["bitfinex","ETHUSD",1770163540064,0.0011,2232.0,2230.7,0.94]
["bitfinex","ETHUSD",1770163540065,0.00676956,2231.7,2230.7,0.94]
["bitfinex","ETHUSD",1770163540266,0.00676956,2231.9,2230.7,0.94]
["bitfinex","ETHUSD",1770163540431,0.00676956,2231.9,2230.7,13.91483357]
["bitfinex","ETHUSD",1770163540635,0.0011,2232.0,2231.0,12.97483357]
["bitfinex","ETHUSD",1770163541972,0.0011,2232.0,2231.1,13.91483357]
["bitfinex","ETHUSD",1770163542333,0.0011,2232.1,2231.1,13.91483357]
["bitfinex","ETHUSD",1770163542534,0.0011,2232.3,2231.4,12.97483357]
["bitfinex","ETHUSD",1770163542754,0.0011,2232.3,2231.3,9.57507807]
["bitfinex","ETHUSD",1770163542960,0.00676956,2232.2,2231.4,1.89750781]
["bitfinex","ETHUSD",1770163543150,0.00676956,2232.2,2231.4,0.94]
["bitfinex","ETHUSD",1770163543357,0.00676956,2232.0,2231.0,12.97483357]
["bitfinex","ETHUSD",1770163543559,0.00676956,2231.7,2230.8,1.42804402]
["bitfinex","ETHUSD",1770163543740,0.00676956,2231.7,2230.9,0.94]
["bitfinex","ETHUSD",1770163545471,0.00676956,2231.9,2230.9,0.94]
["bitfinex","ETHUSD",1770163545645,0.00676956,2231.9,2231.0,0.2368044]
["bitfinex","ETHUSD",1770163545963,0.00676956,2232.0,2231.0,0.2368044]
["bitfinex","ETHUSD",1770163549364,0.00676956,2231.9,2231.0,0.2368044]
["bitfinex","ETHUSD",1770163549564,0.00676956,2231.8,2231.0,0.2368044]
["bitfinex","ETHUSD",1770163549769,0.00676956,2231.8,2230.9,0.94]
["bitfinex","ETHUSD",1770163550262,0.00676956,2231.7,2230.9,0.94]
["bitfinex","ETHUSD",1770163550465,0.00676956,2231.4,2230.6,0.36560665]
["bitfinex","ETHUSD",1770163550775,0.00676956,2231.5,2230.7,0.94]
["bitfinex","ETHUSD",1770163552077,0.00676956,2231.4,2230.4,0.001]
["bitfinex","ETHUSD",1770163552285,0.00676956,2231.2,2230.4,0.001]
["bitfinex","ETHUSD",1770163552465,0.00676956,2230.9,2230.4,0.001]
["bitfinex","ETHUSD",1770163552665,13.21640466,2231.5,2230.4,0.001]
["bitfinex","ETHUSD",1770163552854,1.32231742,2231.4,2230.4,0.001]
["bitfinex","ETHUSD",1770163553054,0.00676956,2231.8,2230.4,0.001]
["bitfinex","ETHUSD",1770163553266,13.718355,2231.9,2230.4,0.001]
["bitfinex","ETHUSD",1770163553267,13.71158544,2231.9,2230.4,0.001]
["bitfinex","ETHUSD",1770163553467,12.77158544,2231.7,2230.4,0.001]
["bitfinex","ETHUSD",1770163554269,12.77158544,2231.5,2230.4,0.001]
["bitfinex","ETHUSD",1770163556659,12.77158544,2231.5,2230.6,0.001]
["bitfinex","ETHUSD",1770163556846,1.2778355,2231.4,2230.6,0.001]
["bitfinex","ETHUSD",1770163558970,0.94676956,2231.9,2230.6,0.001]
["bitfinex","ETHUSD",1770163558971,0.94,2231.9,2230.6,11.79565714]
["bitfinex","ETHUSD",1770163560005,12.68267693,2231.6,2230.6,0.001]
["bitfinex","ETHUSD",1770163560149,0.00676956,2231.4,2230.6,0.001]
["bitfinex","ETHUSD",1770163560472,14.54460838,2231.4,2230.6,0.001]
["bitfinex","ETHUSD",1770163561982,13.18410581,2231.3,2230.6,0.001]
["bitfinex","ETHUSD",1770163562678,12.68267693,2231.1,2230.4,0.001]
["bitfinex","ETHUSD",1770163562978,0.59230984,2231.0,2230.4,0.001]
["bitfinex","ETHUSD",1770163563277,12.68267693,2231.1,2230.4,0.001]
["bitfinex","ETHUSD",1770163563481,1.36294465,2231.0,2230.4,0.001]
["bitfinex","ETHUSD",1770163563678,0.94,2231.2,2230.4,0.001]
["bitfinex","ETHUSD",1770163569376,0.47606094,2231.5,2230.4,0.001]
["bitfinex","ETHUSD",1770163569377,12.67590737,2231.8,2230.4,11.79565714]
["bitfinex","ETHUSD",1770163569796,0.94,2231.9,2230.4,12.73565714]
["bitfinex","ETHUSD",1770163569996,12.68267693,2231.6,2230.6,0.001]
["bitfinex","ETHUSD",1770163570188,0.0011,2231.0,2230.6,0.001]
["bitfinex","ETHUSD",1770163571471,0.0011,2231.2,2230.6,0.001]
["bitfinex","ETHUSD",1770163571966,13.61590737,2231.9,2230.6,11.79565714]
["bitfinex","ETHUSD",1770163572369,14.20821721,2231.9,2230.6,11.79565714]
["bitfinex","ETHUSD",1770163572665,0.0011,2232.0,2230.9,11.79465714]
["bitfinex","ETHUSD",1770163572871,0.0011,2232.0,2230.8,10.37299535]
["bitfinex","ETHUSD",1770163572872,0.0011,2232.0,2231.1,11.79465714]
["bitfinex","ETHUSD",1770163574992,0.0011,2232.1,2231.1,11.79465714]
["bitfinex","ETHUSD",1770163575198,0.0011,2232.5,2231.5,11.79465714]
["bitfinex","ETHUSD",1770163575405,0.0011,2232.5,2231.7,11.79465714]
["bitfinex","ETHUSD",1770163576829,0.0011,2232.5,2231.8,0.94]
["bitfinex","ETHUSD",1770163577010,0.0011,2232.5,2231.9,1.27346571]
["bitfinex","ETHUSD",1770163577995,0.0011,2232.5,2231.7,0.94]
["bitfinex","ETHUSD",1770163580593,0.0011,2232.5,2231.4,11.79465714]
["bitfinex","ETHUSD",1770163580792,12.80685125,2232.5,2231.4,0.94]
["bitfinex","ETHUSD",1770163581210,12.80685125,2232.5,2231.0,13.91838497]
["bitfinex","ETHUSD",1770163581211,12.81252081,2232.4,2231.0,13.91838497]
["bitfinex","ETHUSD",1770163581413,12.81252081,2232.4,2231.1,0.94]
["bitfinex","ETHUSD",1770163581597,1.28203904,2232.3,2231.2,1.4858385]
["bitfinex","ETHUSD",1770163581989,14.08779029,2232.3,2231.2,1.4858385]
["bitfinex","ETHUSD",1770163582189,12.81252081,2232.0,2230.6,0.001]
["bitfinex","ETHUSD",1770163582390,12.81252081,2232.0,2230.6,0.941]
["bitfinex","ETHUSD",1770163582790,12.81252081,2231.8,2230.6,0.001]
["bitfinex","ETHUSD",1770163582991,12.81252081,2231.8,2230.6,0.941]
["bitfinex","ETHUSD",1770163583408,12.80575125,2231.8,2230.6,0.941]
["bitfinex","ETHUSD",1770163583807,14.08768029,2231.8,2230.6,0.941]
["bitfinex","ETHUSD",1770163584914,1.28192904,2231.8,2230.6,12.64261972]
["bitfinex","ETHUSD",1770163585135,14.08768029,2231.8,2230.6,0.941]
["bitfinex","ETHUSD",1770163585642,15.20789863,2231.8,2230.6,0.001]
["bitfinex","ETHUSD",1770163585829,0.2341493,2230.4,2230.1,0.001]
["bitfinex","ETHUSD",1770163586228,0.2341493,2230.4,2230.0,0.001]
["bitfinex","ETHUSD",1770163586429,0.00676956,2230.3,2229.6,0.001]
["bitfinex","ETHUSD",1770163586742,14.09455985,2230.3,2229.5,0.001]
["bitfinex","ETHUSD",1770163586910,14.08779029,2230.3,2229.5,0.001]
["bitfinex","ETHUSD",1770163587614,14.08779029,2230.3,2229.0,0.72017046]
["bitfinex","ETHUSD",1770163587814,12.80575125,2229.9,2229.0,0.72017046]
["bitfinex","ETHUSD",1770163588144,1.28125208,2229.8,2229.0,0.72017046]
["bitfinex","ETHUSD",1770163590116,15.02779029,2230.3,2229.0,0.72017046]
["bitfinex","ETHUSD",1770163591346,2.22203904,2230.3,2229.0,12.42179018]
["bitfinex","ETHUSD",1770163591538,0.94,2230.3,2229.0,12.42179018]
["bitfinex","ETHUSD",1770163591722,0.94,2230.3,2229.0,11.70161972]
["bitfinex","ETHUSD",1770163591925,12.80575125,2230.7,2229.0,11.70161972]
["bitfinex","ETHUSD",1770163592135,12.80575125,2230.7,2229.2,11.70161972]
["bitfinex","ETHUSD",1770163592323,1.43098009,2231.0,2229.2,11.70161972]
["bitfinex","ETHUSD",1770163592535,0.00676956,2230.9,2229.3,1.17083893]
["bitfinex","ETHUSD",1770163592736,12.81252081,2230.8,2229.3,1.17083893]
["bitfinex","ETHUSD",1770163592943,12.80575125,2230.8,2229.3,1.17083893]
["bitfinex","ETHUSD",1770163593653,1.43098009,2231.0,2229.3,12.87245865]
["bitfinex","ETHUSD",1770163593823,1.43098009,2231.0,2229.5,11.70161972]
["bitfinex","ETHUSD",1770163594146,15.66108143,2231.0,2229.6,2.11083893]
["bitfinex","ETHUSD",1770163594346,15.66108143,2231.0,2229.3,1.17760849]
["bitfinex","ETHUSD",1770163594347,15.66785099,2231.0,2229.5,0.94]
["bitfinex","ETHUSD",1770163594551,15.66108143,2231.0,2229.5,0.94]
["bitfinex","ETHUSD",1770163594849,15.66108143,2231.0,2229.5,12.64161972]
["bitfinex","ETHUSD",1770163595147,1.91533018,2231.0,2229.5,12.64161972]
["bitfinex","ETHUSD",1770163595447,0.49098009,2231.0,2229.5,12.64161972]
["bitfinex","ETHUSD",1770163595948,13.29673134,2231.0,2229.5,0.94]
["bitfinex","ETHUSD",1770163596247,13.29673134,2231.0,2229.6,0.94]
["bitfinex","ETHUSD",1770163597479,13.29673134,2231.0,2229.3,12.87245865]
["bitfinex","ETHUSD",1770163597480,0.49098009,2231.0,2229.8,11.70161972]
["bitfinex","ETHUSD",1770163597637,0.49098009,2231.0,2229.9,1.17016197]
["bitfinex","ETHUSD",1770163597837,0.49098009,2231.0,2229.7,0.94]
["bitfinex","ETHUSD",1770163598156,0.49098009,2231.0,2229.7,12.64161972]
["bitfinex","ETHUSD",1770163600435,0.49098009,2231.0,2229.8,11.70838928]
["bitfinex","ETHUSD",1770163601173,0.49098009,2231.0,2230.0,11.70161972]
["bitfinex","ETHUSD",1770163601331,12.80575125,2231.9,2230.2,11.70161972]
["bitfinex","ETHUSD",1770163601524,12.80575125,2231.9,2230.4,11.70161972]
["bitfinex","ETHUSD",1770163601725,12.80575125,2231.9,2230.5,0.94]
["bitfinex","ETHUSD",1770163601923,12.80575125,2231.9,2230.5,0.90893708]
["bitfinex","ETHUSD",1770163602171,12.80575125,2231.9,2230.5,12.6105568]
["bitfinex","ETHUSD",1770163602325,0.00676956,2232.1,2230.6,12.9626754]
["bitfinex","ETHUSD",1770163602526,12.80575125,2232.2,2230.6,12.9626754]
["bitfinex","ETHUSD",1770163602726,0.23421025,2232.1,2230.6,12.9626754]
["bitfinex","ETHUSD",1770163602926,0.23421025,2232.1,2230.6,12.75958902]
["bitfinex","ETHUSD",1770163603360,0.0011,2232.3,2230.8,11.70161972]
["bitfinex","ETHUSD",1770163603558,0.0011,2232.3,2231.0,11.70161972]
["bitfinex","ETHUSD",1770163603961,0.0011,2232.3,2231.2,11.70161972]
["bitfinex","ETHUSD",1770163604531,0.23414923,2233.0,2231.7,11.70161972]
["bitfinex","ETHUSD",1770163604758,0.0011,2233.1,2231.8,12.64161972]
["bitfinex","ETHUSD",1770163605638,0.0011,2233.1,2232.0,11.70838928]
["bitfinex","ETHUSD",1770163605968,0.0011,2233.1,2232.2,11.70161972]
["bitfinex","ETHUSD",1770163606258,0.0011,2233.2,2232.2,11.70838928]
["bitfinex","ETHUSD",1770163607041,0.0011,2233.4,2232.6,11.70161972]
["bitfinex","ETHUSD",1770163607246,0.0011,2233.4,2232.7,0.94]
["bitfinex","ETHUSD",1770163607565,0.0011,2233.6,2232.7,12.64838928]
["bitfinex","ETHUSD",1770163607737,0.34341894,2234.2,2232.8,12.96645865]
["bitfinex","ETHUSD",1770163608445,0.34341894,2234.2,2233.0,11.70161972]
["bitfinex","ETHUSD",1770163610264,0.34341894,2234.2,2232.8,1.26483893]
["bitfinex","ETHUSD",1770163610555,0.34341894,2234.2,2232.9,0.94]
["bitfinex","ETHUSD",1770163610966,0.34341894,2234.2,2233.0,0.94]
["bitfinex","ETHUSD",1770163611340,0.34341894,2234.2,2233.0,13.49654056]
["bitfinex","ETHUSD",1770163611541,0.34341894,2234.2,2233.1,13.90687157]
["bitfinex","ETHUSD",1770163611941,0.0011,2234.2,2233.1,13.90687157]
["bitfinex","ETHUSD",1770163612153,0.0011,2234.2,2233.2,0.94]
["bitfinex","ETHUSD",1770163612554,0.0011,2234.2,2233.2,13.50331012]
["bitfinex","ETHUSD",1770163614581,0.0011,2234.2,2233.2,0.94]
["bitfinex","ETHUSD",1770163614775,0.0011,2234.2,2232.9,0.1024]
["bitfinex","ETHUSD",1770163615075,0.0011,2234.2,2233.0,13.49654056]
["bitfinex","ETHUSD",1770163615242,0.0011,2234.2,2233.0,13.50331012]
["bitfinex","ETHUSD",1770163615446,0.0011,2234.2,2233.0,13.49654056]
["bitfinex","ETHUSD",1770163615959,0.0011,2234.2,2233.1,0.00676956]
["bitfinex","ETHUSD",1770163616163,0.0011,2234.2,2233.1,11.89782445]
["bitfinex","ETHUSD",1770163616351,0.0011,2234.2,2233.2,1.28378244]
["bitfinex","ETHUSD",1770163617167,0.0011,2234.2,2233.3,0.939]
["bitfinex","ETHUSD",1770163617345,0.0011,2234.2,2233.4,0.939]
["bitfinex","ETHUSD",1770163618174,12.20589185,2234.2,2233.4,0.939]
["bitfinex","ETHUSD",1770163618472,12.20589185,2234.2,2233.2,0.939]
["bitfinex","ETHUSD",1770163618839,12.20589185,2234.2,2232.8,0.00676956]
["bitfinex","ETHUSD",1770163619045,12.20589185,2234.0,2232.9,0.939]
["bitfinex","ETHUSD",1770163619304,13.42538104,2233.9,2232.8,6.41]
["bitfinex","ETHUSD",1770163620372,13.42538104,2233.9,2232.7,0.939]
["bitfinex","ETHUSD",1770163620545,13.42538104,2233.9,2232.1,1.18175588]
["bitfinex","ETHUSD",1770163620546,12.20479185,2233.7,2232.1,1.18175588]
["bitfinex","ETHUSD",1770163620745,0.00676956,2233.8,2231.6,18.30782445]
["bitfinex","ETHUSD",1770163620746,12.20479185,2233.5,2231.8,0.00676956]
["bitfinex","ETHUSD",1770163620940,12.20479185,2233.5,2232.0,0.939]
["bitfinex","ETHUSD",1770163621254,12.20479185,2233.5,2232.0,0.94]
["bitfinex","ETHUSD",1770163621778,12.20589185,2233.8,2232.2,11.89782445]
["bitfinex","ETHUSD",1770163622275,12.20589185,2233.8,2232.3,0.00676956]
["bitfinex","ETHUSD",1770163622446,1.3438581,2233.8,2232.6,0.00676956]
["bitfinex","ETHUSD",1770163622642,0.0011,2233.8,2232.7,0.939]
["bitfinex","ETHUSD",1770163623558,0.0011,2233.8,2232.8,0.939]
["bitfinex","ETHUSD",1770163624386,12.20589185,2233.8,2232.8,0.939]
["bitfinex","ETHUSD",1770163624677,0.0011,2233.8,2232.8,0.939]
["bitfinex","ETHUSD",1770163625082,0.0011,2233.8,2232.9,0.00676956]
["bitfinex","ETHUSD",1770163625580,0.0011,2233.8,2232.8,0.939]
["bitfinex","ETHUSD",1770163626377,0.0011,2233.8,2232.8,0.94576956]
["bitfinex","ETHUSD",1770163626692,0.0011,2233.8,2232.9,0.00676956]
["bitfinex","ETHUSD",1770163626867,0.0011,2233.8,2232.9,1.29180592]
["bitfinex","ETHUSD",1770163627251,0.0011,2233.8,2233.1,11.89105489]
["bitfinex","ETHUSD",1770163627455,0.0011,2234.0,2233.4,0.00676956]
["bitfinex","ETHUSD",1770163627681,0.0011,2234.0,2233.5,0.94576956]
["bitfinex","ETHUSD",1770163629184,0.0011,2234.0,2233.5,0.939]
["bitfinex","ETHUSD",1770163629757,0.0011,2234.2,2233.5,0.939]
["bitfinex","ETHUSD",1770163633095,0.0011,2234.2,2233.2,6.41676956]
["bitfinex","ETHUSD",1770163633390,12.20589185,2234.2,2233.0,0.001]
["bitfinex","ETHUSD",1770163633590,0.0011,2233.8,2233.1,0.939]
["bitfinex","ETHUSD",1770163634089,12.20589185,2233.8,2233.0,0.001]
["bitfinex","ETHUSD",1770163634460,0.0011,2233.8,2233.0,0.001]
["bitfinex","ETHUSD",1770163635090,0.0011,2233.8,2233.0,1.51252325]
["bitfinex","ETHUSD",1770163635462,0.0011,2233.8,2233.0,0.001]
["bitfinex","ETHUSD",1770163637387,0.0011,2233.8,2233.0,0.94]
["bitfinex","ETHUSD",1770163639871,0.0011,2233.8,2233.0,0.001]
["bitfinex","ETHUSD",1770163640071,0.0011,2233.8,2233.0,0.94]
["bitfinex","ETHUSD",1770163640384,0.0011,2233.8,2233.1,0.00676956]
["bitfinex","ETHUSD",1770163640585,0.0011,2233.8,2233.4,0.00676956]
["bitfinex","ETHUSD",1770163640786,0.0011,2234.0,2233.2,0.00676956]
["bitfinex","ETHUSD",1770163641099,0.0011,2234.0,2233.2,2.25444672]
["bitfinex","ETHUSD",1770163641597,0.0011,2234.0,2233.3,0.00676956]
["bitfinex","ETHUSD",1770163642191,0.0011,2234.0,2233.2,2.24767716]
["bitfinex","ETHUSD",1770163642192,12.35020504,2234.0,2233.2,2.24767716]
["bitfinex","ETHUSD",1770163642386,0.0011,2234.2,2233.0,0.001]
["bitfinex","ETHUSD",1770163642387,12.34910504,2233.8,2233.0,0.001]
["bitfinex","ETHUSD",1770163642899,12.34910504,2233.7,2232.3,1.19113636]
["bitfinex","ETHUSD",1770163643072,12.34910504,2233.7,2232.1,0.939]
["bitfinex","ETHUSD",1770163643271,12.34910504,2233.3,2232.0,0.001]
["bitfinex","ETHUSD",1770163646101,13.47529483,2233.3,2232.0,0.001]
["bitfinex","ETHUSD",1770163646705,13.47529483,2233.3,2231.3,0.00676956]
["bitfinex","ETHUSD",1770163646706,12.34910504,2232.6,2231.2,1.36369651]
["bitfinex","ETHUSD",1770163646875,12.3558746,2232.4,2231.2,1.36369651]
["bitfinex","ETHUSD",1770163647611,2.1906018,2232.5,2231.4,0.00676956]
["bitfinex","ETHUSD",1770163647897,12.34910504,2232.7,2231.5,0.94576956]
["bitfinex","ETHUSD",1770163648113,12.34910504,2233.1,2231.8,0.00676956]
["bitfinex","ETHUSD",1770163648670,12.34910504,2233.1,2231.7,0.00676956]
["bitfinex","ETHUSD",1770163648877,1.3288105,2233.0,2231.7,0.00676956]
["bitfinex","ETHUSD",1770163649091,13.67791554,2233.0,2231.7,0.00676956]
["bitfinex","ETHUSD",1770163649384,13.67791554,2233.0,2231.3,0.939]
["bitfinex","ETHUSD",1770163649582,13.6846851,2233.0,2231.3,0.939]
["bitfinex","ETHUSD",1770163649786,13.6846851,2233.0,2231.4,0.00676956]
["bitfinex","ETHUSD",1770163649986,14.32851757,2232.9,2231.4,0.23230052]
["bitfinex","ETHUSD",1770163650413,14.33528713,2232.9,2231.4,0.23230052]
["bitfinex","ETHUSD",1770163650624,12.34910504,2232.3,2231.2,1.36369651]
["bitfinex","ETHUSD",1770163650805,12.3558746,2232.1,2230.2,0.00676956]
["bitfinex","ETHUSD",1770163651612,12.34910504,2231.9,2230.1,12.8545795]
["bitfinex","ETHUSD",1770163651819,12.34910504,2231.9,2230.0,0.00676956]
["bitfinex","ETHUSD",1770163652031,12.34910504,2231.7,2230.0,0.939]
["bitfinex","ETHUSD",1770163652613,12.3558746,2231.7,2229.8,12.8545795]
["bitfinex","ETHUSD",1770163652912,12.34910504,2231.7,2230.3,0.00676956]
["bitfinex","ETHUSD",1770163653349,12.34910504,2231.7,2230.2,12.86134906]
["bitfinex","ETHUSD",1770163658439,12.34910504,2231.7,2230.2,12.8545795]
["bitfinex","ETHUSD",1770163658742,1.12012441,2231.9,2230.3,2.22613491]
["bitfinex","ETHUSD",1770163658743,13.67791554,2231.6,2230.3,2.22613491]
["bitfinex","ETHUSD",1770163659115,13.67791554,2231.6,2230.4,0.001]
["bitfinex","ETHUSD",1770163660857,13.67791554,2231.6,2230.4,12.86234906]
["bitfinex","ETHUSD",1770163660858,1.3288105,2231.6,2230.4,12.86234906]
["bitfinex","ETHUSD",1770163661033,12.34910504,2231.9,2230.5,0.00676956]
["bitfinex","ETHUSD",1770163661234,13.28810504,2232.2,2230.7,12.86134906]
["bitfinex","ETHUSD",1770163661552,13.28810504,2232.2,2230.8,12.8545795]
["bitfinex","ETHUSD",1770163661739,13.28810504,2232.2,2230.9,0.94]
["bitfinex","ETHUSD",1770163662937,14.40810119,2232.2,2230.4,12.8555795]
["bitfinex","ETHUSD",1770163663248,14.40810119,2232.2,2230.5,2.99517144]
["bitfinex","ETHUSD",1770163663249,12.3558746,2232.0,2230.5,2.99517144]
["bitfinex","ETHUSD",1770163663553,12.3558746,2232.0,2230.6,0.94]
["bitfinex","ETHUSD",1770163664053,12.3558746,2232.0,2230.4,0.001]
["bitfinex","ETHUSD",1770163664240,12.3558746,2232.0,2230.5,0.94]
["bitfinex","ETHUSD",1770163664430,13.47596154,2232.0,2230.5,0.94]
["bitfinex","ETHUSD",1770163665451,14.06827138,2232.0,2230.5,0.94]
["bitfinex","ETHUSD",1770163665638,12.34910504,2231.8,2230.5,0.94]
["bitfinex","ETHUSD",1770163666028,12.34910504,2231.6,2230.4,0.001]
["bitfinex","ETHUSD",1770163666227,0.94,2231.5,2230.4,0.001]
["bitfinex","ETHUSD",1770163666461,12.34910504,2231.4,2230.4,0.001]
["bitfinex","ETHUSD",1770163666659,13.46949091,2231.4,2230.4,0.001]
["bitfinex","ETHUSD",1770163666855,12.34910504,2231.2,2230.4,0.001]
["bitfinex","ETHUSD",1770163667056,12.94141488,2231.2,2230.4,0.001]
["bitfinex","ETHUSD",1770163667273,12.34910504,2231.2,2230.1,0.001]
["bitfinex","ETHUSD",1770163667659,0.59230984,2231.1,2230.1,0.001]
["bitfinex","ETHUSD",1770163667833,12.34910504,2231.2,2230.1,0.001]
["bitfinex","ETHUSD",1770163668031,14.2349183,2231.1,2230.1,0.001]
["bitfinex","ETHUSD",1770163670138,15.35544511,2231.1,2230.1,0.001]
["bitfinex","ETHUSD",1770163670343,12.34910504,2230.9,2230.1,0.001]
["bitfinex","ETHUSD",1770163670667,12.02282763,2230.8,2230.1,0.001]
["bitfinex","ETHUSD",1770163671036,12.02282763,2230.8,2230.4,0.001]
["bitfinex","ETHUSD",1770163671361,12.02282763,2230.8,2230.1,0.001]
["bitfinex","ETHUSD",1770163671362,0.59595313,2230.7,2230.1,0.001]
["bitfinex","ETHUSD",1770163672049,0.94,2230.9,2230.1,0.001]
["bitfinex","ETHUSD",1770163673162,1.5812265,2230.9,2230.1,0.001]
["bitfinex","ETHUSD",1770163673477,12.02282763,2230.7,2229.5,0.001]
["bitfinex","ETHUSD",1770163673638,12.02282763,2230.5,2229.5,0.001]
["bitfinex","ETHUSD",1770163673839,13.28923304,2230.4,2229.5,0.001]
["bitfinex","ETHUSD",1770163674385,1.26640541,2230.4,2229.5,0.001]
["bitfinex","ETHUSD",1770163674598,0.94,2231.0,2229.9,0.00676956]
["bitfinex","ETHUSD",1770163674892,0.94,2231.0,2230.0,0.00676956]
["bitfinex","ETHUSD",1770163675912,0.94,2231.0,2229.9,0.00676956]
["bitfinex","ETHUSD",1770163676070,12.39379998,2230.9,2229.5,0.001]
["bitfinex","ETHUSD",1770163676400,11.75257348,2230.7,2229.5,0.001]
["bitfinex","ETHUSD",1770163676584,0.6412265,2230.6,2229.5,0.001]
["bitfinex","ETHUSD",1770163676984,11.75257348,2230.7,2229.5,0.00776956]
["bitfinex","ETHUSD",1770163678869,11.75257348,2230.7,2229.5,0.001]
["bitfinex","ETHUSD",1770163679295,11.75257348,2230.7,2229.6,0.00676956]
["bitfinex","ETHUSD",1770163679516,1.21837027,2230.6,2229.8,0.00676956]
["bitfinex","ETHUSD",1770163679798,0.94,2231.0,2230.0,0.00676956]
["bitfinex","ETHUSD",1770163680297,0.0011,2231.5,2230.5,0.00676956]
["bitfinex","ETHUSD",1770163680598,0.0011,2231.5,2230.8,0.00676956]
["bitfinex","ETHUSD",1770163680971,0.0011,2231.5,2230.7,0.00676956]
["bitfinex","ETHUSD",1770163681295,0.0011,2231.5,2230.5,0.00676956]
["bitfinex","ETHUSD",1770163681465,0.6423265,2231.5,2230.4,0.00676956]
["bitfinex","ETHUSD",1770163681674,0.6412265,2231.4,2230.0,0.00676956]
["bitfinex","ETHUSD",1770163681909,0.6412265,2231.4,2230.1,0.00676956]
["bitfinex","ETHUSD",1770163682377,0.6412265,2231.4,2230.3,0.00676956]
["bitfinex","ETHUSD",1770163682577,0.0011,2231.5,2230.5,0.00676956]
["bitfinex","ETHUSD",1770163683299,0.0011,2231.5,2230.6,0.00676956]
["bitfinex","ETHUSD",1770163683498,0.0011,2231.2,2230.4,0.00676956]
["bitfinex","ETHUSD",1770163683805,0.0011,2231.2,2230.4,0.94676956]
["bitfinex","ETHUSD",1770163684300,0.0011,2231.2,2230.5,0.00676956]
["bitfinex","ETHUSD",1770163684489,0.0011,2231.2,2230.5,1.36647651]
["bitfinex","ETHUSD",1770163684670,0.0011,2231.2,2230.5,1.35970695]
["bitfinex","ETHUSD",1770163685495,0.0011,2231.2,2230.6,0.00676956]
["bitfinex","ETHUSD",1770163686773,0.0011,2231.2,2230.5,1.36647651]
["bitfinex","ETHUSD",1770163687502,0.0011,2231.4,2231.0,0.00676956]
["bitfinex","ETHUSD",1770163687706,0.0011,2231.4,2230.9,0.00676956]
["bitfinex","ETHUSD",1770163687897,0.0011,2231.4,2230.9,1.27237651]
["bitfinex","ETHUSD",1770163689978,0.0011,2231.4,2230.9,1.26560695]
["bitfinex","ETHUSD",1770163691490,0.0011,2231.7,2231.0,12.63576084]
["bitfinex","ETHUSD",1770163691691,0.0011,2231.7,2230.9,1.26560695]
["bitfinex","ETHUSD",1770163691881,0.0011,2231.7,2230.7,0.94]
["bitfinex","ETHUSD",1770163692387,0.0011,2231.7,2230.6,0.94]
["bitfinex","ETHUSD",1770163692988,0.0011,2231.7,2231.0,0.00676956]
["bitfinex","ETHUSD",1770163693401,0.0011,2231.7,2231.1,0.00676956]
["bitfinex","ETHUSD",1770163694116,0.0011,2231.7,2230.9,0.00676956]
["bitfinex","ETHUSD",1770163694323,0.0011,2231.7,2230.9,1.27237651]
["bitfinex","ETHUSD",1770163696509,0.0011,2231.5,2231.0,0.00676956]
["bitfinex","ETHUSD",1770163697722,0.0011,2231.5,2230.9,1.26560695]
["bitfinex","ETHUSD",1770163697924,0.0011,2231.5,2230.8,0.001]
["bitfinex","ETHUSD",1770163697925,11.75367348,2231.5,2230.8,0.001]
["bitfinex","ETHUSD",1770163698306,11.75367348,2231.5,2230.5,0.001]
["bitfinex","ETHUSD",1770163698610,11.75257348,2231.3,2230.5,0.001]
["bitfinex","ETHUSD",1770163699539,12.39379998,2231.3,2230.5,0.001]
["bitfinex","ETHUSD",1770163699710,0.6412265,2231.2,2230.5,0.001]
["bitfinex","ETHUSD",1770163699910,12.39379998,2231.2,2230.5,0.001]
["bitfinex","ETHUSD",1770163700307,0.6412265,2231.1,2230.5,0.001]
["bitfinex","ETHUSD",1770163700512,1.23938,2231.0,2230.5,0.001]
["bitfinex","ETHUSD",1770163700717,11.92226986,2231.5,2230.5,0.001]
["bitfinex","ETHUSD",1770163702004,11.92226986,2231.5,2230.3,11.94854587]
["bitfinex","ETHUSD",1770163702005,13.04260858,2231.5,2230.3,0.001]
["bitfinex","ETHUSD",1770163702207,11.92116986,2231.1,2230.3,0.001]
["bitfinex","ETHUSD",1770163702539,0.6412265,2231.0,2230.3,0.001]
["bitfinex","ETHUSD",1770163702735,12.56239636,2231.0,2230.3,0.001]
["bitfinex","ETHUSD",1770163703032,13.1774095,2230.9,2230.3,0.001]
["bitfinex","ETHUSD",1770163703403,0.6412265,2230.8,2230.3,0.001]
["bitfinex","ETHUSD",1770163704933,16.40292405,2231.3,2230.3,0.001]
["bitfinex","ETHUSD",1770163704934,11.92116986,2231.3,2230.3,0.001]
["bitfinex","ETHUSD",1770163705135,0.94,2231.3,2230.3,0.001]
["bitfinex","ETHUSD",1770163705308,0.94,2231.3,2230.4,11.94754587]
["bitfinex","ETHUSD",1770163705504,0.0011,2231.5,2230.8,0.00676956]
["bitfinex","ETHUSD",1770163705807,0.0011,2231.5,2230.5,1.20162415]
["bitfinex","ETHUSD",1770163705808,0.0011,2231.5,2230.5,13.1356309]
["bitfinex","ETHUSD",1770163706008,0.6412265,2231.4,2230.3,0.001]
["bitfinex","ETHUSD",1770163706208,12.56239636,2231.4,2230.3,0.001]
["bitfinex","ETHUSD",1770163706431,14.00522602,2231.3,2230.3,0.001]
["bitfinex","ETHUSD",1770163706749,12.56239636,2231.2,2230.3,0.001]
["bitfinex","ETHUSD",1770163706902,12.56239636,2231.2,2230.4,11.94077631]
["bitfinex","ETHUSD",1770163706903,0.6412265,2231.2,2230.4,11.94077631]
["bitfinex","ETHUSD",1770163707105,0.0011,2231.5,2230.5,0.00676956]
["bitfinex","ETHUSD",1770163707304,0.0011,2231.5,2230.6,0.00676956]
["bitfinex","ETHUSD",1770163707606,0.0011,2231.5,2230.5,11.94754587]
["bitfinex","ETHUSD",1770163708112,0.0011,2231.5,2230.4,2.23877566]
["bitfinex","ETHUSD",1770163708113,0.0011,2231.5,2230.4,2.2320061]
["bitfinex","ETHUSD",1770163709206,0.0011,2231.5,2230.4,14.17278241]
["bitfinex","ETHUSD",1770163709405,0.0011,2231.5,2230.6,11.94854587]
["bitfinex","ETHUSD",1770163709711,0.23397474,2231.6,2230.8,11.94077631]
["bitfinex","ETHUSD",1770163709907,0.0011,2231.7,2230.8,11.94077631]
["bitfinex","ETHUSD",1770163710109,0.80135372,2232.0,2231.1,11.94077631]
["bitfinex","ETHUSD",1770163710932,0.0011,2232.3,2231.5,11.94077631]
["bitfinex","ETHUSD",1770163711141,0.0011,2232.4,2231.6,13.1355309]
["bitfinex","ETHUSD",1770163712659,0.0011,2232.4,2231.6,1.19475459]
["bitfinex","ETHUSD",1770163712951,0.0011,2232.4,2231.3,11.94077631]
["bitfinex","ETHUSD",1770163713832,0.0011,2232.4,2231.5,11.94754587]
["bitfinex","ETHUSD",1770163714024,0.0011,2232.4,2231.5,11.94077631]
["bitfinex","ETHUSD",1770163714227,0.0011,2232.4,2231.5,0.94]
["bitfinex","ETHUSD",1770163715122,0.0011,2232.4,2231.4,0.94]
["bitfinex","ETHUSD",1770163715320,11.92226986,2232.4,2231.4,1.28807763]
["bitfinex","ETHUSD",1770163715520,11.92226986,2232.4,2230.8,0.94]
["bitfinex","ETHUSD",1770163715774,11.92793942,2232.2,2230.8,0.94]
["bitfinex","ETHUSD",1770163715945,0.94,2232.1,2230.8,12.88077631]
["bitfinex","ETHUSD",1770163716815,0.94,2232.1,2231.0,11.94077631]
["bitfinex","ETHUSD",1770163717020,0.0011,2232.4,2231.1,13.14230046]
["bitfinex","ETHUSD",1770163718414,0.0011,2232.4,2231.3,11.94077631]
["bitfinex","ETHUSD",1770163718909,11.92226986,2232.4,2231.1,2.13475459]
["bitfinex","ETHUSD",1770163720654,11.92226986,2232.4,2231.1,1.19475459]
["bitfinex","ETHUSD",1770163720839,11.92226986,2232.4,2230.9,11.94077631]
["bitfinex","ETHUSD",1770163721042,0.0011,2232.4,2230.9,11.94077631]
["bitfinex","ETHUSD",1770163721348,0.0011,2232.4,2231.1,11.94754587]
["bitfinex","ETHUSD",1770163721547,0.0011,2232.4,2231.1,11.94077631]
["bitfinex","ETHUSD",1770163721748,0.0011,2232.4,2231.2,0.94]
["bitfinex","ETHUSD",1770163721948,0.0011,2232.2,2231.3,1.28807763]
["bitfinex","ETHUSD",1770163722349,0.0011,2232.2,2231.3,13.22885394]
["bitfinex","ETHUSD",1770163724578,0.0011,2232.4,2231.4,11.94754587]
["bitfinex","ETHUSD",1770163724774,11.92116986,2232.4,2231.3,1.28807763]
["bitfinex","ETHUSD",1770163725071,11.92116986,2232.4,2231.0,0.941]
["bitfinex","ETHUSD",1770163725072,11.92793942,2232.4,2231.0,0.941]
["bitfinex","ETHUSD",1770163725577,0.00676956,2232.1,2231.0,0.941]
["bitfinex","ETHUSD",1770163726277,0.00676956,2232.0,2231.0,0.941]
["bitfinex","ETHUSD",1770163726775,0.00676956,2232.2,2231.1,11.94077631]
["bitfinex","ETHUSD",1770163727087,0.00676956,2232.2,2231.2,13.22895394]
["bitfinex","ETHUSD",1770163728587,0.00676956,2232.3,2231.2,13.22895394]
["bitfinex","ETHUSD",1770163728787,0.24055992,2232.6,2231.2,13.22895394]
["bitfinex","ETHUSD",1770163729276,0.00676956,2232.5,2231.2,13.22895394]
["bitfinex","ETHUSD",1770163729473,0.00676956,2232.6,2231.4,11.94077631]
["bitfinex","ETHUSD",1770163729676,0.00676956,2232.6,2231.5,0.94]
["bitfinex","ETHUSD",1770163729879,0.23386381,2232.8,2231.5,12.88077631]
["bitfinex","ETHUSD",1770163734181,0.23386381,2232.8,2231.5,16.09618436]
["bitfinex","ETHUSD",1770163734396,0.23386381,2232.8,2231.6,12.11136211]
["bitfinex","ETHUSD",1770163734628,0.23386381,2232.8,2231.7,13.73803913]
["bitfinex","ETHUSD",1770163734786,0.23386381,2232.8,2231.7,1.62667702]
["bitfinex","ETHUSD",1770163734979,0.00676956,2232.7,2231.8,0.94]
["bitfinex","ETHUSD",1770163735388,0.00676956,2232.7,2231.7,0.001]
["bitfinex","ETHUSD",1770163735589,0.00786956,2232.6,2231.8,0.94]
["bitfinex","ETHUSD",1770163738201,0.00786956,2232.6,2231.7,0.001]
["bitfinex","ETHUSD",1770163738410,0.00676956,2232.2,2231.7,0.001]
["bitfinex","ETHUSD",1770163738590,1.18641265,2232.2,2231.7,0.001]
["bitfinex","ETHUSD",1770163738789,0.00676956,2232.1,2231.7,0.001]
["bitfinex","ETHUSD",1770163739798,0.00676956,2232.0,2231.5,0.001]
["bitfinex","ETHUSD",1770163740019,0.00676956,2231.7,2230.8,0.001]
["bitfinex","ETHUSD",1770163740218,1.18641265,2231.7,2230.8,0.001]
["bitfinex","ETHUSD",1770163740533,12.96253486,2231.7,2230.8,0.001]
["bitfinex","ETHUSD",1770163740719,1.17964309,2231.7,2230.8,0.001]
["bitfinex","ETHUSD",1770163740900,11.78289177,2232.2,2230.8,12.57878968]
["bitfinex","ETHUSD",1770163741094,11.78289177,2232.1,2230.8,12.57878968]
["bitfinex","ETHUSD",1770163741302,11.77612221,2232.1,2230.8,12.57878968]
["bitfinex","ETHUSD",1770163741628,0.233878,2232.0,2230.8,12.57878968]
["bitfinex","ETHUSD",1770163742119,12.01676977,2232.0,2230.8,0.001]
["bitfinex","ETHUSD",1770163742305,11.78289177,2231.7,2230.8,0.001]
["bitfinex","ETHUSD",1770163746119,13.09047848,2231.9,2230.8,0.001]
["bitfinex","ETHUSD",1770163746317,13.09047848,2231.9,2230.8,0.941]
["bitfinex","ETHUSD",1770163746318,11.77612221,2231.9,2230.8,0.941]
["bitfinex","ETHUSD",1770163748624,0.233878,2232.0,2230.8,13.51878968]
["bitfinex","ETHUSD",1770163749137,0.233878,2232.0,2231.0,0.001]
["bitfinex","ETHUSD",1770163749825,0.233878,2232.0,2231.0,12.57878968]
["bitfinex","ETHUSD",1770163750027,0.233878,2232.0,2231.1,1.25787897]
["bitfinex","ETHUSD",1770163750334,0.233878,2232.0,2231.1,13.83566865]
["bitfinex","ETHUSD",1770163751729,0.0011,2232.6,2231.3,12.57778968]
["bitfinex","ETHUSD",1770163751897,0.0011,2232.6,2231.4,13.51778968]
["bitfinex","ETHUSD",1770163752099,0.23495229,2232.6,2231.6,12.57778968]
["bitfinex","ETHUSD",1770163752829,0.0011,2232.6,2231.6,12.57778968]
["bitfinex","ETHUSD",1770163753399,0.34406202,2233.5,2232.3,12.57778968]
["bitfinex","ETHUSD",1770163753618,0.34406202,2233.5,2232.5,12.57778968]
["bitfinex","ETHUSD",1770163754337,0.34406202,2233.5,2232.4,0.94]
["bitfinex","ETHUSD",1770163754665,13.33242265,2233.5,2232.2,12.57778968]
["bitfinex","ETHUSD",1770163754793,13.33242265,2233.5,2232.4,0.94]
["bitfinex","ETHUSD",1770163754992,13.33242265,2233.5,2232.2,12.57778968]
["bitfinex","ETHUSD",1770163755199,13.33242265,2233.5,2232.3,0.94]
["bitfinex","ETHUSD",1770163755809,13.33242265,2233.5,2232.2,0.94]
["bitfinex","ETHUSD",1770163756020,11.77612221,2233.3,2232.2,0.94]
["bitfinex","ETHUSD",1770163758807,1.44595731,2233.4,2232.2,13.51778968]
["bitfinex","ETHUSD",1770163759022,0.34406202,2233.5,2232.2,13.51778968]
["bitfinex","ETHUSD",1770163759897,11.78289177,2232.3,2231.0,3.21640805]
["bitfinex","ETHUSD",1770163760121,11.78289177,2232.3,2230.9,12.57778968]
["bitfinex","ETHUSD",1770163760425,1.17896613,2232.2,2231.0,14.78243821]
["bitfinex","ETHUSD",1770163760636,11.77612221,2232.4,2231.0,14.77666865]
["bitfinex","ETHUSD",1770163760839,12.78078281,2232.2,2231.0,0.001]
["bitfinex","ETHUSD",1770163761135,12.78078281,2232.0,2231.0,0.001]
["bitfinex","ETHUSD",1770163766839,0.94,2232.3,2231.0,0.001]
["bitfinex","ETHUSD",1770163767005,13.72078281,2232.3,2231.0,0.001]
["bitfinex","ETHUSD",1770163767531,14.15286109,2232.2,2231.0,1.28428266]
["bitfinex","ETHUSD",1770163768135,1.37207828,2232.2,2231.0,14.11510922]
["bitfinex","ETHUSD",1770163768326,0.94,2232.3,2231.2,12.83082656]
["bitfinex","ETHUSD",1770163768628,12.78078281,2232.5,2231.2,12.83082656]
["bitfinex","ETHUSD",1770163770206,0.94,2232.6,2231.3,12.83082656]
["bitfinex","ETHUSD",1770163770400,13.72078281,2232.6,2231.3,12.824057]
["bitfinex","ETHUSD",1770163771607,0.94,2232.6,2231.3,12.83082656]
["bitfinex","ETHUSD",1770163771811,0.94,2232.6,2231.2,6.41676956]
["bitfinex","ETHUSD",1770163771812,13.72078281,2232.6,2231.4,1.92475961]
["bitfinex","ETHUSD",1770163772031,13.72078281,2232.6,2231.4,2.86475961]
["bitfinex","ETHUSD",1770163772836,13.72078281,2232.6,2231.4,15.68881661]
["bitfinex","ETHUSD",1770163773221,1.11957726,2233.0,2231.5,12.83082656]
["bitfinex","ETHUSD",1770163773222,0.94,2232.9,2231.5,12.83082656]
["bitfinex","ETHUSD",1770163773532,0.0011,2233.1,2232.0,0.00676956]
["bitfinex","ETHUSD",1770163773728,0.0011,2233.1,2232.0,13.764057]
["bitfinex","ETHUSD",1770163773930,0.0011,2233.1,2232.1,1.37708266]
["bitfinex","ETHUSD",1770163776142,0.0011,2233.1,2232.2,12.83082656]
["bitfinex","ETHUSD",1770163776339,0.0011,2233.1,2232.2,12.824057]
["bitfinex","ETHUSD",1770163777823,0.0011,2233.1,2232.4,12.824057]
["bitfinex","ETHUSD",1770163778025,0.0011,2233.1,2232.5,0.94]
["bitfinex","ETHUSD",1770163778223,0.0011,2233.1,2232.6,1.3764057]
["bitfinex","ETHUSD",1770163778420,0.0011,2233.1,2232.5,0.94]
["bitfinex","ETHUSD",1770163784834,0.0011,2233.1,2232.1,0.00676956]
["bitfinex","ETHUSD",1770163784835,0.0011,2233.1,2232.4,0.94]
["bitfinex","ETHUSD",1770163785746,12.78188281,2233.1,2232.0,0.94]
["bitfinex","ETHUSD",1770163786043,0.0011,2232.9,2232.4,0.001]
["bitfinex","ETHUSD",1770163786652,0.0011,2232.9,2232.1,0.001]
["bitfinex","ETHUSD",1770163786653,12.78188281,2232.9,2232.1,0.001]
["bitfinex","ETHUSD",1770163786822,14.05897109,2232.8,2232.1,0.001]
["bitfinex","ETHUSD",1770163789652,0.0011,2232.9,2232.2,0.00676956]
["bitfinex","ETHUSD",1770163790526,0.0011,2232.9,2232.2,0.94676956]
["bitfinex","ETHUSD",1770163791346,12.32627447,2232.9,2232.1,0.001]
["bitfinex","ETHUSD",1770163797171,0.0011,2232.9,2232.1,0.001]
["bitfinex","ETHUSD",1770163797576,0.2335889,2232.8,2232.1,0.001]
["bitfinex","ETHUSD",1770163799460,0.2335889,2232.8,2232.3,0.001]
["bitfinex","ETHUSD",1770163799904,0.0011,2232.9,2232.3,0.001]
["bitfinex","ETHUSD",1770163800220,0.0011,2232.7,2232.3,0.001]
["bitfinex","ETHUSD",1770163800428,0.0011,2232.9,2232.4,12.05653823]
["bitfinex","ETHUSD",1770163800595,0.0011,2232.9,2232.5,1.20575382]
["bitfinex","ETHUSD",1770163801111,0.0011,2233.1,2232.5,13.26229205]
["bitfinex","ETHUSD",1770163803446,13.15687348,2233.1,2232.3,0.001]
["bitfinex","ETHUSD",1770163803592,13.79193895,2233.1,2232.3,0.001]
["bitfinex","ETHUSD",1770163804282,13.79193895,2233.1,2232.1,0.001]
["bitfinex","ETHUSD",1770163804283,12.21577348,2232.9,2232.1,0.001]
["bitfinex","ETHUSD",1770163807321,12.21577348,2232.7,2231.4,8.33475961]
["bitfinex","ETHUSD",1770163807517,12.21577348,2232.5,2231.5,2.03922978]
["bitfinex","ETHUSD",1770163808024,12.21577348,2232.5,2231.3,0.001]
["bitfinex","ETHUSD",1770163808843,13.33560882,2232.5,2231.3,0.001]
["bitfinex","ETHUSD",1770163809139,12.21577348,2232.5,2231.3,0.001]
["bitfinex","ETHUSD",1770163809317,13.33559948,2232.5,2231.3,0.001]
["bitfinex","ETHUSD",1770163809942,12.31817348,2232.3,2231.3,0.001]
["bitfinex","ETHUSD",1770163810244,12.21577348,2232.1,2231.3,0.001]
["bitfinex","ETHUSD",1770163810420,2.40602894,2232.2,2230.8,0.001]
["bitfinex","ETHUSD",1770163810421,12.21577348,2231.9,2230.8,0.001]
["bitfinex","ETHUSD",1770163810621,12.22254304,2231.7,2230.6,1.09890562]
["bitfinex","ETHUSD",1770163810812,12.21577348,2231.7,2230.6,1.09890562]
["bitfinex","ETHUSD",1770163811020,13.43735083,2231.6,2230.6,1.09890562]
["bitfinex","ETHUSD",1770163811240,12.21577348,2231.4,2230.6,1.09890562]
["bitfinex","ETHUSD",1770163811425,12.85083895,2231.3,2230.6,0.97906533]
["bitfinex","ETHUSD",1770163811734,0.63506547,2231.2,2230.6,0.97906533]
["bitfinex","ETHUSD",1770163811930,12.21577348,2231.3,2230.6,0.97906533]
["bitfinex","ETHUSD",1770163812125,1.22157735,2231.2,2230.6,0.97906533]
["bitfinex","ETHUSD",1770163812546,13.15577348,2231.5,2230.6,0.97906533]
["bitfinex","ETHUSD",1770163813647,13.15577348,2231.5,2231.3,0.001]
["bitfinex","ETHUSD",1770163813846,13.15577348,2231.5,2230.6,0.97906533]
["bitfinex","ETHUSD",1770163815029,14.27609941,2231.5,2230.6,0.97906533]
["bitfinex","ETHUSD",1770163815252,14.27609941,2231.5,2230.6,0.74534777]
["bitfinex","ETHUSD",1770163815437,12.21577348,2231.3,2230.4,0.001]
["bitfinex","ETHUSD",1770163815943,12.21577348,2231.1,2230.4,0.001]
["bitfinex","ETHUSD",1770163816118,13.15577348,2231.0,2230.4,0.001]
["bitfinex","ETHUSD",1770163816318,0.94,2231.0,2230.4,0.001]
["bitfinex","ETHUSD",1770163816621,0.94,2231.3,2230.4,0.001]
["bitfinex","ETHUSD",1770163817259,1.23378811,2231.3,2230.4,0.001]
["bitfinex","ETHUSD",1770163818052,0.94,2231.3,2230.4,12.05753823]
["bitfinex","ETHUSD",1770163818864,13.15577348,2231.3,2230.4,0.001]
["bitfinex","ETHUSD",1770163820118,14.2762075,2231.3,2230.4,0.001]
["bitfinex","ETHUSD",1770163820320,12.21577348,2231.1,2230.4,0.001]
["bitfinex","ETHUSD",1770163820624,12.85083895,2231.1,2230.4,0.001]
["bitfinex","ETHUSD",1770163820856,1.2850839,2231.0,2230.4,0.001]
["bitfinex","ETHUSD",1770163821060,13.61124153,2231.0,2230.4,0.001]
["bitfinex","ETHUSD",1770163821265,0.63506547,2230.9,2230.4,0.001]
["bitfinex","ETHUSD",1770163821564,1.2850839,2231.0,2230.4,0.001]
["bitfinex","ETHUSD",1770163821731,14.38659023,2231.3,2230.4,0.001]
["bitfinex","ETHUSD",1770163822067,0.63506547,2230.9,2230.4,0.001]
["bitfinex","ETHUSD",1770163822559,12.32615763,2231.1,2230.3,0.001]
["bitfinex","ETHUSD",1770163822730,12.99552939,2230.8,2230.1,0.001]
["bitfinex","ETHUSD",1770163822931,1.93461841,2230.7,2230.1,0.001]
["bitfinex","ETHUSD",1770163823137,0.63506547,2230.7,2230.1,0.001]
["bitfinex","ETHUSD",1770163823647,0.63506547,2230.7,2229.7,0.001]
["bitfinex","ETHUSD",1770163823648,12.32615763,2230.6,2229.7,0.001]
["bitfinex","ETHUSD",1770163823853,1.57506547,2230.5,2229.7,0.001]
["bitfinex","ETHUSD",1770163824662,13.9012231,2230.5,2229.7,0.001]
["bitfinex","ETHUSD",1770163825770,13.9012231,2230.5,2229.9,0.001]
["bitfinex","ETHUSD",1770163825970,1.39012231,2230.4,2229.9,0.001]
["bitfinex","ETHUSD",1770163826147,0.9411,2230.8,2229.9,0.001]
["bitfinex","ETHUSD",1770163826946,1.57616547,2230.8,2229.9,0.001]
["bitfinex","ETHUSD",1770163828948,13.9023231,2230.8,2229.9,0.001]
["bitfinex","ETHUSD",1770163829145,12.9612231,2230.7,2229.9,0.001]
["bitfinex","ETHUSD",1770163829345,13.71638994,2230.6,2229.9,0.001]
["bitfinex","ETHUSD",1770163829559,1.39023231,2230.6,2229.9,0.001]
["bitfinex","ETHUSD",1770163829796,0.9411,2230.8,2229.9,11.96585004]
["bitfinex","ETHUSD",1770163829941,0.0011,2230.8,2229.9,11.96585004]
["bitfinex","ETHUSD",1770163830556,0.0011,2230.8,2229.9,11.9726196]
["bitfinex","ETHUSD",1770163830763,0.0011,2230.8,2230.1,11.96485004]
["bitfinex","ETHUSD",1770163831782,0.0011,2231.0,2230.4,11.96485004]
["bitfinex","ETHUSD",1770163831983,0.0011,2231.0,2230.5,1.19716196]
["bitfinex","ETHUSD",1770163833274,0.94,2231.6,2230.5,13.162012]
["bitfinex","ETHUSD",1770163834879,0.86085255,2231.7,2231.0,11.96485004]
["bitfinex","ETHUSD",1770163835283,0.86085255,2231.7,2230.7,12.90485004]
["bitfinex","ETHUSD",1770163835585,0.86085255,2231.7,2230.8,11.9716196]
["bitfinex","ETHUSD",1770163835784,0.86085255,2231.7,2230.9,13.256012]
["bitfinex","ETHUSD",1770163837886,0.86085255,2231.7,2230.9,13.26278156]
["bitfinex","ETHUSD",1770163838068,0.86085255,2231.7,2230.9,13.256012]
["bitfinex","ETHUSD",1770163838386,0.86085255,2231.7,2231.0,0.94]
["bitfinex","ETHUSD",1770163838985,0.86085255,2231.7,2231.0,12.90485004]
["bitfinex","ETHUSD",1770163839161,0.23319875,2232.3,2231.5,0.00676956]
["bitfinex","ETHUSD",1770163839363,12.32615763,2232.5,2231.1,13.38445124]
["bitfinex","ETHUSD",1770163839567,12.32615763,2232.5,2231.2,0.94]
["bitfinex","ETHUSD",1770163839767,14.58094066,2232.5,2230.9,11.96485004]
["bitfinex","ETHUSD",1770163839966,1.92933311,2232.4,2230.9,14.10133504]
["bitfinex","ETHUSD",1770163840284,12.56045358,2232.6,2231.4,0.00676956]
["bitfinex","ETHUSD",1770163840475,12.56045358,2232.6,2231.3,11.9716196]
["bitfinex","ETHUSD",1770163840989,13.19551905,2232.6,2231.1,0.94]
["bitfinex","ETHUSD",1770163841287,12.56045358,2232.6,2231.1,0.94]
["bitfinex","ETHUSD",1770163841490,12.32615763,2232.4,2231.2,1.290485]
["bitfinex","ETHUSD",1770163841892,1.36812895,2232.5,2231.2,13.25533504]
["bitfinex","ETHUSD",1770163842073,1.36812895,2232.5,2231.4,0.00676956]
["bitfinex","ETHUSD",1770163842581,13.69428658,2232.5,2231.3,11.9716196]
["bitfinex","ETHUSD",1770163843087,13.69428658,2232.5,2231.4,11.9716196]
["bitfinex","ETHUSD",1770163843302,12.56045358,2232.6,2231.5,13.16945852]
["bitfinex","ETHUSD",1770163843491,12.56045358,2232.6,2231.5,1.19783892]
["bitfinex","ETHUSD",1770163843689,12.56045358,2232.6,2231.2,13.25533504]
["bitfinex","ETHUSD",1770163844001,12.56045358,2232.6,2231.3,12.90485004]
["bitfinex","ETHUSD",1770163844497,12.56045358,2232.6,2231.3,11.96485004]
["bitfinex","ETHUSD",1770163844705,13.68023424,2232.6,2231.2,1.290485]
["bitfinex","ETHUSD",1770163845014,12.32615763,2232.4,2231.1,0.94]
["bitfinex","ETHUSD",1770163845171,12.32615763,2232.4,2231.1,12.90485004]
["bitfinex","ETHUSD",1770163845510,0.09119387,2232.6,2231.5,11.9716196]
["bitfinex","ETHUSD",1770163845812,12.32725763,2232.6,2231.6,0.94]
["bitfinex","ETHUSD",1770163845967,13.56009339,2232.6,2231.6,0.94]
["bitfinex","ETHUSD",1770163846506,13.56009339,2232.6,2231.4,11.9716196]
["bitfinex","ETHUSD",1770163846711,13.56009339,2232.6,2231.5,0.94]
["bitfinex","ETHUSD",1770163846999,1.23393576,2232.6,2231.5,12.9116196]
["bitfinex","ETHUSD",1770163847169,0.0011,2232.6,2231.5,12.9116196]
["bitfinex","ETHUSD",1770163847895,0.0011,2232.6,2231.5,11.9716196]
["bitfinex","ETHUSD",1770163848073,12.32725763,2232.6,2231.5,0.94]
["bitfinex","ETHUSD",1770163848395,12.32615763,2232.4,2231.1,11.96485004]
["bitfinex","ETHUSD",1770163848617,12.90829522,2232.4,2231.1,6.41]
["bitfinex","ETHUSD",1770163848802,12.90829522,2232.4,2231.2,0.90583151]
["bitfinex","ETHUSD",1770163848803,12.32615763,2232.2,2231.2,0.90583151]
["bitfinex","ETHUSD",1770163849465,1.38482952,2232.3,2231.2,12.87745111]
["bitfinex","ETHUSD",1770163849670,13.71098715,2232.3,2231.2,0.90583151]
["bitfinex","ETHUSD",1770163850072,14.29312474,2232.3,2231.2,0.90583151]
["bitfinex","ETHUSD",1770163850897,13.71098715,2232.3,2231.2,0.90583151]
["bitfinex","ETHUSD",1770163851067,13.71098715,2232.3,2231.3,0.73158315]
["bitfinex","ETHUSD",1770163851068,1.37109872,2232.2,2231.3,0.73158315]
["bitfinex","ETHUSD",1770163851268,13.84074298,2232.2,2231.3,0.73158315]
["bitfinex","ETHUSD",1770163851803,13.84074298,2232.2,2231.2,0.90583151]
["bitfinex","ETHUSD",1770163852108,12.46964426,2232.0,2231.0,1.70831507]
["bitfinex","ETHUSD",1770163852308,12.46964426,2232.0,2231.1,0.001]
["bitfinex","ETHUSD",1770163852603,12.47074426,2232.0,2231.1,0.001]
["bitfinex","ETHUSD",1770163853990,0.0011,2232.0,2231.2,12.62613456]
["bitfinex","ETHUSD",1770163854191,0.0011,2232.0,2231.3,1.27015997]
["bitfinex","ETHUSD",1770163854387,0.0011,2232.0,2231.3,1.26339041]
["bitfinex","ETHUSD",1770163855604,0.0011,2232.0,2231.1,0.941]
["bitfinex","ETHUSD",1770163855772,12.79582022,2232.0,2231.1,0.001]
["bitfinex","ETHUSD",1770163856883,0.0011,2232.0,2231.1,0.001]
["bitfinex","ETHUSD",1770163858223,12.79582022,2232.0,2231.1,0.001]
["bitfinex","ETHUSD",1770163858516,12.79472022,2231.8,2231.1,0.001]
["bitfinex","ETHUSD",1770163858728,1.33768578,2231.7,2231.1,0.001]
["bitfinex","ETHUSD",1770163858896,12.79582022,2232.0,2231.1,0.001]
["bitfinex","ETHUSD",1770163859900,13.37795781,2232.0,2231.1,0.001]
["bitfinex","ETHUSD",1770163860287,12.79582022,2232.0,2231.1,0.001]
["bitfinex","ETHUSD",1770163860484,0.0011,2232.0,2231.1,12.43236351]
["bitfinex","ETHUSD",1770163860713,0.0011,2232.0,2231.2,1.41406786]
["bitfinex","ETHUSD",1770163863393,0.0011,2232.2,2231.5,12.43813307]
["bitfinex","ETHUSD",1770163863788,0.0011,2232.2,2231.5,13.37813307]
["bitfinex","ETHUSD",1770163864108,0.0011,2232.6,2231.6,3.21389766]
["bitfinex","ETHUSD",1770163864424,0.0011,2232.6,2231.6,0.94]
["bitfinex","ETHUSD",1770163864716,0.0011,2232.6,2231.6,13.37136351]
["bitfinex","ETHUSD",1770163864921,0.0011,2232.6,2231.7,1.33713635]
["bitfinex","ETHUSD",1770163865885,0.0011,2232.6,2231.7,13.77526942]
["bitfinex","ETHUSD",1770163866084,0.0011,2232.6,2231.9,12.43136351]
["bitfinex","ETHUSD",1770163867014,0.0011,2232.6,2231.7,2.28390591]
["bitfinex","ETHUSD",1770163867522,0.0011,2232.6,2231.7,14.71526942]
["bitfinex","ETHUSD",1770163867717,0.0011,2232.6,2231.8,1.47152694]
["bitfinex","ETHUSD",1770163868015,0.0011,2232.6,2231.5,13.37136351]
["bitfinex","ETHUSD",1770163868589,0.0011,2232.6,2231.7,12.43813307]
["bitfinex","ETHUSD",1770163868786,0.0011,2232.6,2231.9,12.43136351]
["bitfinex","ETHUSD",1770163869087,0.0011,2232.6,2232.0,0.94]
["bitfinex","ETHUSD",1770163869590,0.0011,2232.7,2232.0,13.37136351]
["bitfinex","ETHUSD",1770163869913,0.0011,2232.7,2232.1,13.76849986]
["bitfinex","ETHUSD",1770163870422,0.0011,2233.1,2232.3,12.43813307]
["bitfinex","ETHUSD",1770163871422,0.0011,2233.1,2232.4,0.94]
["bitfinex","ETHUSD",1770163871592,0.0011,2233.1,2232.6,0.00676956]
["bitfinex","ETHUSD",1770163871789,0.0011,2233.2,2232.5,12.43813307]
["bitfinex","ETHUSD",1770163871988,0.0011,2233.5,2232.7,12.43813307]
["bitfinex","ETHUSD",1770163872213,0.0011,2233.5,2232.8,0.94]
["bitfinex","ETHUSD",1770163872806,0.0011,2233.5,2232.8,0.94676956]
["bitfinex","ETHUSD",1770163873125,0.0011,2233.5,2232.8,13.37813307]
["bitfinex","ETHUSD",1770163873415,0.0011,2233.5,2232.9,0.00676956]
["bitfinex","ETHUSD",1770163873592,0.35406782,2233.6,2232.9,13.77730029]
["bitfinex","ETHUSD",1770163874340,0.35406782,2233.6,2233.0,0.00676956]
["bitfinex","ETHUSD",1770163874629,0.35406782,2233.6,2232.9,1.33916722]
["bitfinex","ETHUSD",1770163874894,0.35406782,2233.6,2232.8,0.94]
["bitfinex","ETHUSD",1770163875043,13.14878804,2233.6,2232.5,0.94]
["bitfinex","ETHUSD",1770163876448,13.73092563,2233.6,2232.5,0.94]
["bitfinex","ETHUSD",1770163876740,0.58213759,2233.5,2232.1,1.33713635]
["bitfinex","ETHUSD",1770163876902,12.79472022,2233.4,2232.2,2.31684999]
["bitfinex","ETHUSD",1770163877715,12.79582022,2233.4,2232.2,2.31684999]
["bitfinex","ETHUSD",1770163878419,12.79582022,2233.4,2232.2,0.94]
["bitfinex","ETHUSD",1770163879931,13.73582022,2233.4,2232.2,0.94]
["bitfinex","ETHUSD",1770163882027,13.73582022,2233.4,2232.1,0.001]
["bitfinex","ETHUSD",1770163882028,12.567056,2233.2,2232.1,0.001]
["bitfinex","ETHUSD",1770163882202,13.14919359,2233.2,2232.1,0.001]
["bitfinex","ETHUSD",1770163882407,12.567056,2233.2,2232.1,0.001]
["bitfinex","ETHUSD",1770163882936,13.8237616,2233.1,2232.1,0.001]
["bitfinex","ETHUSD",1770163886145,12.57382556,2232.7,2231.4,0.001]
["bitfinex","ETHUSD",1770163886348,0.00676956,2232.3,2231.4,0.001]
["bitfinex","ETHUSD",1770163886547,12.567056,2232.2,2231.1,0.001]
["bitfinex","ETHUSD",1770163886752,12.567056,2232.0,2231.1,0.001]
["bitfinex","ETHUSD",1770163886930,1.25738256,2232.1,2231.1,0.001]
["bitfinex","ETHUSD",1770163887462,13.82443856,2232.1,2231.1,0.001]
["bitfinex","ETHUSD",1770163890075,12.567056,2231.9,2231.1,0.001]
["bitfinex","ETHUSD",1770163890366,12.567056,2231.9,2231.3,0.001]
["bitfinex","ETHUSD",1770163890547,1.3507056,2231.8,2231.3,0.001]
["bitfinex","ETHUSD",1770163892162,13.9177616,2231.8,2231.3,0.001]
["bitfinex","ETHUSD",1770163895068,1.3507056,2231.8,2231.3,0.001]
["bitfinex","ETHUSD",1770163895236,0.94,2232.0,2231.3,0.001]
["bitfinex","ETHUSD",1770163895433,13.507056,2232.0,2231.3,0.001]
["bitfinex","ETHUSD",1770163895741,13.507056,2232.0,2231.1,0.001]
["bitfinex","ETHUSD",1770163897771,12.567056,2231.8,2231.1,0.001]
["bitfinex","ETHUSD",1770163902486,12.57382556,2231.8,2230.9,0.001]
["bitfinex","ETHUSD",1770163902686,12.567056,2231.6,2230.5,0.001]
["bitfinex","ETHUSD",1770163902896,12.567056,2231.4,2230.5,0.001]
["bitfinex","ETHUSD",1770163903184,12.567056,2231.2,2230.5,0.001]
["bitfinex","ETHUSD",1770163903358,14.08919359,2231.1,2230.5,0.001]
["bitfinex","ETHUSD",1770163903557,13.97597536,2231.0,2230.5,0.001]
["bitfinex","ETHUSD",1770163903784,14.55811295,2231.0,2230.5,0.001]
["bitfinex","ETHUSD",1770163904500,0.58213759,2230.9,2230.5,0.001]
["bitfinex","ETHUSD",1770163904657,13.14919359,2230.9,2230.2,0.001]
["bitfinex","ETHUSD",1770163904861,1.32375053,2230.8,2230.2,0.001]
["bitfinex","ETHUSD",1770163905079,0.94,2230.7,2230.2,0.001]
["bitfinex","ETHUSD",1770163905498,0.2331258,2230.8,2230.2,12.32446396]
["bitfinex","ETHUSD",1770163905695,12.567056,2231.6,2230.2,12.32446396]
["bitfinex","ETHUSD",1770163905891,0.0011,2231.8,2230.4,12.33023352]
["bitfinex","ETHUSD",1770163906097,0.94,2231.7,2230.4,12.33023352]
["bitfinex","ETHUSD",1770163906281,0.94,2231.7,2230.6,12.32346396]
["bitfinex","ETHUSD",1770163906593,0.23413155,2231.8,2230.8,12.32346396]
["bitfinex","ETHUSD",1770163906763,0.23413155,2231.8,2230.9,0.00676956]
["bitfinex","ETHUSD",1770163906959,0.0011,2231.8,2230.9,12.33023352]
["bitfinex","ETHUSD",1770163907192,0.0011,2231.8,2231.0,13.55716427]
["bitfinex","ETHUSD",1770163907897,0.0011,2231.8,2231.0,1.23370031]
["bitfinex","ETHUSD",1770163908076,0.0011,2231.8,2230.7,12.32346396]
["bitfinex","ETHUSD",1770163908815,1.00897252,2231.9,2231.2,12.32346396]
["bitfinex","ETHUSD",1770163908968,0.23299312,2232.2,2231.3,12.32346396]
["bitfinex","ETHUSD",1770163909160,12.567056,2232.7,2231.3,12.32346396]
["bitfinex","ETHUSD",1770163909490,0.23295225,2232.5,2231.3,12.32346396]
["bitfinex","ETHUSD",1770163909667,0.23295225,2232.5,2231.4,1.2323464]
["bitfinex","ETHUSD",1770163911467,0.23295225,2232.5,2231.4,14.02277597]
["bitfinex","ETHUSD",1770163913590,0.23295225,2232.5,2231.6,12.79042957]
["bitfinex","ETHUSD",1770163913790,0.0011,2232.9,2231.6,12.79042957]
["bitfinex","ETHUSD",1770163913993,0.23300282,2232.8,2231.6,13.73042957]
["bitfinex","ETHUSD",1770163914163,0.23300282,2232.8,2231.7,14.16414948]
["bitfinex","ETHUSD",1770163914996,0.0011,2232.9,2232.1,12.79719913]
["bitfinex","ETHUSD",1770163915899,0.0011,2232.9,2232.2,16.40193009]
["bitfinex","ETHUSD",1770163916466,0.0011,2232.9,2232.3,12.62835723]
["bitfinex","ETHUSD",1770163917509,0.35539337,2233.3,2232.5,12.62835723]
["bitfinex","ETHUSD",1770163917722,0.0011,2232.7,2232.6,1.26351268]
["bitfinex","ETHUSD",1770163917877,0.35539337,2233.3,2232.3,12.62835723]
["bitfinex","ETHUSD",1770163918606,0.35539337,2233.3,2232.5,12.62835723]
["bitfinex","ETHUSD",1770163918973,0.0011,2233.3,2232.5,12.62835723]
["bitfinex","ETHUSD",1770163919610,0.0011,2233.5,2232.7,12.62835723]
["bitfinex","ETHUSD",1770163919813,0.0011,2233.5,2232.8,13.56835723]
["bitfinex","ETHUSD",1770163919998,0.0011,2233.5,2232.9,1.35683572]
["bitfinex","ETHUSD",1770163920998,0.0011,2233.5,2232.8,0.94]
["bitfinex","ETHUSD",1770163921704,0.0011,2233.5,2232.5,12.62835723]
["bitfinex","ETHUSD",1770163921916,0.0011,2233.5,2232.5,0.94]
["bitfinex","ETHUSD",1770163922583,12.95989919,2233.3,2232.2,2.83357286]
["bitfinex","ETHUSD",1770163922770,14.47313407,2233.2,2232.2,2.83357286]
["bitfinex","ETHUSD",1770163923378,12.95989919,2233.0,2232.2,2.83357286]
["bitfinex","ETHUSD",1770163929814,12.96099919,2232.8,2232.2,2.83357286]
["bitfinex","ETHUSD",1770163930114,13.90099919,2232.8,2232.2,2.83357286]
["bitfinex","ETHUSD",1770163932924,0.9411,2232.8,2232.2,2.83357286]
["bitfinex","ETHUSD",1770163933124,0.9411,2232.8,2232.2,3.11693015]
["bitfinex","ETHUSD",1770163934390,0.9411,2232.8,2232.2,2.83357286]
["bitfinex","ETHUSD",1770163938349,0.0011,2233.0,2232.2,2.83357286]
["bitfinex","ETHUSD",1770163938350,0.0011,2233.0,2232.2,15.46193009]
["bitfinex","ETHUSD",1770163938622,0.0011,2233.0,2232.4,12.62835723]
["bitfinex","ETHUSD",1770163939234,0.0011,2233.5,2232.6,12.62835723]
["bitfinex","ETHUSD",1770163939731,0.0011,2233.5,2232.7,13.56835723]
["bitfinex","ETHUSD",1770163939895,0.0011,2233.5,2232.8,13.98519295]
["bitfinex","ETHUSD",1770163941429,0.0011,2233.5,2232.8,1.35683572]
["bitfinex","ETHUSD",1770163941748,12.10612276,2233.5,2232.4,7.35]
["bitfinex","ETHUSD",1770163941902,0.0011,2233.5,2232.4,19.83204749]
["bitfinex","ETHUSD",1770163942108,0.0011,2233.5,2232.4,19.83304749]
["bitfinex","ETHUSD",1770163942425,0.0011,2233.2,2232.5,1.98330475]
["bitfinex","ETHUSD",1770163945313,0.0011,2233.4,2232.6,12.48881705]
["bitfinex","ETHUSD",1770163947726,0.0011,2233.7,2232.9,12.48881705]
["bitfinex","ETHUSD",1770163947927,0.0011,2233.7,2233.1,12.48204749]
["bitfinex","ETHUSD",1770163948457,0.0011,2233.7,2233.0,0.939]
["bitfinex","ETHUSD",1770163950042,0.0011,2233.7,2233.1,0.939]
["bitfinex","ETHUSD",1770163950436,12.10502276,2233.6,2232.5,1.98330475]
["bitfinex","ETHUSD",1770163950674,12.10502276,2233.6,2232.4,0.001]
["bitfinex","ETHUSD",1770163950958,12.79632991,2233.5,2232.4,0.001]
["bitfinex","ETHUSD",1770163951267,12.10502276,2233.4,2232.4,0.001]
["bitfinex","ETHUSD",1770163951469,12.10502276,2233.2,2232.4,0.001]
["bitfinex","ETHUSD",1770163951647,12.10502276,2233.0,2232.1,0.001]
["bitfinex","ETHUSD",1770163952977,14.3127388,2233.1,2232.1,0.001]
["bitfinex","ETHUSD",1770163953326,0.23292489,2233.6,2232.1,0.001]
["bitfinex","ETHUSD",1770163953327,12.10502276,2233.4,2232.1,12.48304749]
["bitfinex","ETHUSD",1770163954227,0.939,2233.5,2232.2,12.48881705]
["bitfinex","ETHUSD",1770163954427,13.04402276,2233.5,2232.1,0.001]
["bitfinex","ETHUSD",1770163955025,0.23292489,2233.6,2232.3,12.48881705]
["bitfinex","ETHUSD",1770163955231,0.23292489,2233.6,2232.4,0.939]
["bitfinex","ETHUSD",1770163955534,0.23292489,2233.6,2232.5,1.34278171]
["bitfinex","ETHUSD",1770163956057,12.33794765,2233.6,2232.5,1.34278171]
["bitfinex","ETHUSD",1770163956357,12.33794765,2233.6,2232.2,0.939]
["bitfinex","ETHUSD",1770163956559,12.33794765,2233.6,2232.3,0.001]
["bitfinex","ETHUSD",1770163956759,0.0011,2233.3,2232.3,0.001]
["bitfinex","ETHUSD",1770163961466,0.0011,2233.3,2232.3,12.48981705]
["bitfinex","ETHUSD",1770163961676,0.0011,2233.5,2232.8,12.48881705]
["bitfinex","ETHUSD",1770163961844,0.0011,2233.5,2232.9,2.19532822]
["bitfinex","ETHUSD",1770163962781,0.0011,2233.5,2232.9,14.67737571]
["bitfinex","ETHUSD",1770163967378,1.17264322,2233.9,2233.0,6.41]
["bitfinex","ETHUSD",1770163967379,0.23364322,2233.9,2233.0,6.41]
["bitfinex","ETHUSD",1770163967680,0.0011,2233.9,2233.3,12.48204749]
["bitfinex","ETHUSD",1770163967883,0.0011,2233.9,2233.4,2.18788171]
["bitfinex","ETHUSD",1770163969773,0.0011,2233.9,2233.4,14.6699292]
["bitfinex","ETHUSD",1770163970145,0.0011,2233.7,2233.4,14.6699292]
["bitfinex","ETHUSD",1770163970347,0.0011,2233.7,2233.4,1.24888171]
["bitfinex","ETHUSD",1770163970576,0.0011,2233.7,2233.0,0.939]
["bitfinex","ETHUSD",1770163971191,0.0011,2233.7,2232.9,1.24955866]
["bitfinex","ETHUSD",1770163971392,0.0011,2233.7,2232.9,2.18855866]
["bitfinex","ETHUSD",1770163971789,0.0011,2233.7,2232.9,1.24955866]
["bitfinex","ETHUSD",1770163971997,0.0011,2233.7,2232.9,2.18855866]
["bitfinex","ETHUSD",1770163975906,12.14323402,2233.7,2232.4,0.001]
["bitfinex","ETHUSD",1770163976380,12.72537161,2233.7,2232.4,0.001]
["bitfinex","ETHUSD",1770163976976,12.14323402,2233.7,2232.4,0.001]
["bitfinex","ETHUSD",1770163977281,12.14323402,2233.7,2233.1,0.00676956]
["bitfinex","ETHUSD",1770163977282,0.0011,2233.7,2233.1,0.00676956]
["bitfinex","ETHUSD",1770163977473,0.0011,2233.9,2233.6,0.00676956]
["bitfinex","ETHUSD",1770163978092,0.0011,2233.9,2233.3,0.00676956]
["bitfinex","ETHUSD",1770163978296,0.0011,2233.9,2233.4,0.00676956]
["bitfinex","ETHUSD",1770163978595,0.0011,2233.9,2233.1,0.00676956]
["bitfinex","ETHUSD",1770163978793,0.0011,2233.9,2233.2,0.00676956]
["bitfinex","ETHUSD",1770163979094,0.0011,2233.9,2233.4,0.00676956]
["bitfinex","ETHUSD",1770163980175,0.68277954,2234.1,2233.7,0.00676956]
["bitfinex","ETHUSD",1770163980788,0.68277954,2234.1,2233.8,0.00676956]
["bitfinex","ETHUSD",1770163981070,0.68277954,2234.1,2233.4,0.00676956]
["bitfinex","ETHUSD",1770163981270,0.0011,2234.3,2233.7,0.00676956]
["bitfinex","ETHUSD",1770163981507,0.0011,2234.3,2233.8,0.00676956]
["bitfinex","ETHUSD",1770163981667,0.0011,2234.3,2234.0,0.00676956]
["bitfinex","ETHUSD",1770163981865,0.0011,2234.3,2233.9,0.00676956]
["bitfinex","ETHUSD",1770163983687,0.0011,2234.3,2233.4,1.18371481]
["bitfinex","ETHUSD",1770163983878,0.0011,2234.3,2233.5,0.2763772]
["bitfinex","ETHUSD",1770163984092,0.0011,2234.3,2233.6,0.00676956]
["bitfinex","ETHUSD",1770163984889,0.0011,2234.3,2233.8,0.00676956]
["bitfinex","ETHUSD",1770163985999,0.0011,2234.3,2233.9,0.00676956]
["bitfinex","ETHUSD",1770163986506,0.0011,2234.3,2233.8,0.00676956]
["bitfinex","ETHUSD",1770163987304,0.0011,2234.3,2233.9,0.00676956]
["bitfinex","ETHUSD",1770163988490,0.0011,2234.4,2233.9,0.00676956]
["bitfinex","ETHUSD",1770163988685,0.0011,2234.4,2234.0,0.00676956]
["bitfinex","ETHUSD",1770163988892,0.0011,2234.4,2233.9,0.00676956]
["bitfinex","ETHUSD",1770163990213,0.0011,2234.4,2233.8,0.00676956]
["bitfinex","ETHUSD",1770163990681,0.0011,2234.4,2233.7,0.00676956]
["bitfinex","ETHUSD",1770163991010,0.0011,2234.4,2233.7,2.15816684]
["bitfinex","ETHUSD",1770163991197,12.14323402,2234.4,2233.5,0.26960764]
["bitfinex","ETHUSD",1770163992101,12.14323402,2234.4,2233.3,1.50559205]
["bitfinex","ETHUSD",1770163992299,12.14213402,2234.2,2233.3,1.50559205]
["bitfinex","ETHUSD",1770163993395,13.08113402,2234.3,2233.3,1.50559205]
["bitfinex","ETHUSD",1770163994403,13.08113402,2234.3,2234.1,0.001]
["bitfinex","ETHUSD",1770163994611,13.08113402,2234.3,2233.3,1.50559205]
["bitfinex","ETHUSD",1770163994809,12.14213402,2234.1,2233.3,1.50559205]
["bitfinex","ETHUSD",1770163994990,12.14213402,2234.1,2233.9,0.001]
["bitfinex","ETHUSD",1770163995187,12.14213402,2234.1,2233.3,1.50559205]
["bitfinex","ETHUSD",1770163998420,2.2483234,2234.2,2233.3,1.50559205]
["bitfinex","ETHUSD",1770163999427,14.39045742,2234.2,2233.3,1.50559205]
["bitfinex","ETHUSD",1770163999596,12.14213402,2234.0,2233.1,0.001]
["bitfinex","ETHUSD",1770164001016,12.75921331,2233.8,2233.0,0.001]
["bitfinex","ETHUSD",1770164001887,12.75921331,2233.4,2232.4,0.001]
["bitfinex","ETHUSD",1770164002105,0.2335703,2233.5,2232.4,0.001]
["bitfinex","ETHUSD",1770164002106,12.75921331,2233.2,2232.4,0.001]
["bitfinex","ETHUSD",1770164003419,12.75921331,2233.0,2232.1,0.001]
["bitfinex","ETHUSD",1770164003725,0.2335703,2233.1,2232.1,0.001]
["bitfinex","ETHUSD",1770164003726,12.75921331,2232.8,2232.1,0.001]
["bitfinex","ETHUSD",1770164003928,12.75921331,2232.6,2232.1,0.001]
["bitfinex","ETHUSD",1770164004290,0.939,2232.7,2232.1,0.001]
["bitfinex","ETHUSD",1770164004722,13.69821331,2232.7,2232.0,0.001]
["bitfinex","ETHUSD",1770164004920,1.36982133,2232.6,2232.0,0.001]
["bitfinex","ETHUSD",1770164005222,1.36982133,2232.6,2231.6,0.001]
["bitfinex","ETHUSD",1770164005223,12.75921331,2232.5,2231.6,0.001]
["bitfinex","ETHUSD",1770164006004,12.75921331,2232.3,2231.6,0.001]
["bitfinex","ETHUSD",1770164006206,0.939,2232.2,2231.6,0.001]
["bitfinex","ETHUSD",1770164006629,12.99278361,2232.6,2231.6,0.001]
["bitfinex","ETHUSD",1770164006921,0.939,2232.2,2231.6,0.001]
["bitfinex","ETHUSD",1770164008097,0.939,2232.2,2231.8,0.001]
["bitfinex","ETHUSD",1770164012431,1.29927836,2232.5,2231.8,0.001]
["bitfinex","ETHUSD",1770164012637,0.33583824,2232.9,2232.1,0.00676956]
["bitfinex","ETHUSD",1770164012809,14.03505155,2232.9,2231.8,0.001]
["bitfinex","ETHUSD",1770164013818,12.75921331,2232.7,2231.8,0.001]
["bitfinex","ETHUSD",1770164015318,17.49021331,2232.7,2231.8,0.001]
["bitfinex","ETHUSD",1770164015524,12.75921331,2232.7,2231.8,0.001]
["bitfinex","ETHUSD",1770164015737,1.29927836,2232.6,2231.8,0.001]
["bitfinex","ETHUSD",1770164017937,1.29927836,2232.6,2231.8,12.75228427]
["bitfinex","ETHUSD",1770164018141,0.94,2232.8,2231.8,12.75228427]
["bitfinex","ETHUSD",1770164020119,13.69921331,2232.8,2231.8,0.001]
["bitfinex","ETHUSD",1770164020534,0.94,2232.8,2231.8,12.75228427]
["bitfinex","ETHUSD",1770164020941,0.94,2232.8,2232.0,0.001]
["bitfinex","ETHUSD",1770164021440,1.17274265,2232.8,2232.0,0.001]
["bitfinex","ETHUSD",1770164021641,1.42677942,2232.7,2232.0,0.001]
["bitfinex","ETHUSD",1770164023134,1.42677942,2232.7,2232.0,12.75228427]
["bitfinex","ETHUSD",1770164023339,1.17274265,2232.8,2232.0,12.75228427]
["bitfinex","ETHUSD",1770164025854,1.17274265,2232.8,2232.0,0.001]
["bitfinex","ETHUSD",1770164026025,13.93195596,2232.8,2232.0,0.001]
["bitfinex","ETHUSD",1770164026227,13.93195596,2232.8,2231.8,0.001]
["bitfinex","ETHUSD",1770164026443,1.5387415,2232.7,2231.8,0.001]
["bitfinex","ETHUSD",1770164026642,0.94,2232.6,2231.8,0.001]
["bitfinex","ETHUSD",1770164027530,0.94,2232.7,2231.8,12.75228427]
["bitfinex","ETHUSD",1770164028848,0.94,2232.7,2231.8,0.001]
["bitfinex","ETHUSD",1770164028849,13.69921331,2232.7,2231.8,0.001]
["bitfinex","ETHUSD",1770164029050,13.69921331,2232.7,2231.6,0.001]
["bitfinex","ETHUSD",1770164029051,12.75921331,2232.5,2230.9,12.05419647]
["bitfinex","ETHUSD",1770164029241,12.75921331,2232.3,2231.0,1.20541965]
["bitfinex","ETHUSD",1770164030141,13.87914259,2232.3,2230.7,0.001]
["bitfinex","ETHUSD",1770164030341,0.2335703,2232.0,2230.7,0.001]
["bitfinex","ETHUSD",1770164030542,12.83072748,2232.5,2231.0,12.99548715]
["bitfinex","ETHUSD",1770164030743,13.77072748,2232.3,2231.1,12.99548715]
["bitfinex","ETHUSD",1770164031051,12.83072748,2232.1,2230.7,0.001]
["bitfinex","ETHUSD",1770164031471,12.83072748,2232.1,2230.8,0.00676956]
["bitfinex","ETHUSD",1770164031670,1.47287744,2232.2,2231.0,12.99548715]
["bitfinex","ETHUSD",1770164031872,14.30360492,2232.2,2231.0,12.99548715]
["bitfinex","ETHUSD",1770164032072,14.30360492,2232.2,2231.0,13.00225671]
["bitfinex","ETHUSD",1770164032277,0.94096231,2232.1,2231.1,14.30315934]
["bitfinex","ETHUSD",1770164032474,0.94,2232.2,2231.2,12.99548715]
["bitfinex","ETHUSD",1770164032976,0.94,2232.2,2231.4,12.99548715]
["bitfinex","ETHUSD",1770164033288,0.94,2232.2,2231.5,0.00676956]
["bitfinex","ETHUSD",1770164033459,0.23274265,2232.8,2232.1,0.00676956]
["bitfinex","ETHUSD",1770164033656,0.33583824,2232.9,2232.1,1.30834914]
["bitfinex","ETHUSD",1770164033875,0.33583824,2232.9,2232.1,1.30157958]
["bitfinex","ETHUSD",1770164034281,0.0011,2232.6,2231.8,0.00676956]
["bitfinex","ETHUSD",1770164034453,0.0011,2232.6,2231.6,12.99548715]
["bitfinex","ETHUSD",1770164038989,0.0011,2232.6,2232.1,0.00676956]
["bitfinex","ETHUSD",1770164039171,0.33583824,2232.9,2232.2,12.62013794]
["bitfinex","ETHUSD",1770164039982,0.2327069,2233.3,2232.4,0.00676956]
["bitfinex","ETHUSD",1770164040202,12.59566399,2233.1,2231.5,3.99060691]
["bitfinex","ETHUSD",1770164040383,12.59566399,2232.5,2231.1,1.30090263]
["bitfinex","ETHUSD",1770164040586,0.94,2232.4,2231.1,1.30090263]
["bitfinex","ETHUSD",1770164040885,0.94,2232.4,2231.1,13.92104057]
["bitfinex","ETHUSD",1770164041381,0.94,2232.4,2231.2,12.62013794]
["bitfinex","ETHUSD",1770164041750,0.94,2232.4,2231.2,12.61336838]
["bitfinex","ETHUSD",1770164041950,1.3535664,2232.3,2231.3,1.39210406]
["bitfinex","ETHUSD",1770164042355,1.3535664,2232.3,2231.2,12.61336838]
["bitfinex","ETHUSD",1770164042356,13.94923039,2232.3,2230.9,12.61436838]
["bitfinex","ETHUSD",1770164042586,0.95785318,2232.2,2230.9,12.61436838]
["bitfinex","ETHUSD",1770164042881,13.94923039,2232.3,2230.9,12.61436838]
["bitfinex","ETHUSD",1770164043086,13.55357207,2232.2,2230.9,12.61436838]
["bitfinex","ETHUSD",1770164043286,12.59566399,2232.2,2230.9,12.61436838]
["bitfinex","ETHUSD",1770164043591,13.99058703,2232.1,2230.9,0.001]
["bitfinex","ETHUSD",1770164043881,12.59566399,2231.9,2230.9,0.001]
["bitfinex","ETHUSD",1770164045883,2.587761,2232.1,2230.9,0.001]
["bitfinex","ETHUSD",1770164045884,13.55329677,2231.8,2230.9,0.001]
["bitfinex","ETHUSD",1770164046091,0.94,2231.7,2230.9,0.001]
["bitfinex","ETHUSD",1770164046789,13.53566399,2231.7,2230.9,0.001]
["bitfinex","ETHUSD",1770164046977,1.22778525,2231.6,2230.9,0.001]
["bitfinex","ETHUSD",1770164047572,13.82344924,2231.6,2230.7,0.001]
["bitfinex","ETHUSD",1770164047776,12.59566399,2231.4,2230.7,0.001]
["bitfinex","ETHUSD",1770164048295,1.22778525,2231.6,2230.9,0.001]
["bitfinex","ETHUSD",1770164048497,1.2698064,2231.5,2230.9,0.001]
["bitfinex","ETHUSD",1770164050861,12.59566399,2231.4,2230.5,0.001]
["bitfinex","ETHUSD",1770164051065,12.59566399,2231.4,2230.2,0.001]
["bitfinex","ETHUSD",1770164051066,12.59566399,2231.0,2230.2,0.001]
["bitfinex","ETHUSD",1770164051266,12.59566399,2230.8,2230.2,0.001]
["bitfinex","ETHUSD",1770164051476,12.59566399,2230.8,2230.0,0.001]
["bitfinex","ETHUSD",1770164053102,2.1995664,2230.9,2230.0,0.001]
["bitfinex","ETHUSD",1770164054000,12.59566399,2230.7,2230.0,0.001]
["bitfinex","ETHUSD",1770164054612,12.59566399,2230.5,2230.0,0.001]
["bitfinex","ETHUSD",1770164054815,2.1995664,2230.4,2230.0,0.001]
["bitfinex","ETHUSD",1770164055583,14.79523039,2230.4,2229.8,0.001]
["bitfinex","ETHUSD",1770164056215,14.79523039,2230.4,2229.6,0.001]
["bitfinex","ETHUSD",1770164056216,12.59566399,2230.2,2229.6,0.001]
["bitfinex","ETHUSD",1770164056425,12.59566399,2229.9,2229.3,0.001]
["bitfinex","ETHUSD",1770164056582,0.94,2229.8,2228.9,0.0679966]
["bitfinex","ETHUSD",1770164056781,0.94,2229.7,2228.9,0.0679966]
["bitfinex","ETHUSD",1770164057016,0.94,2229.6,2228.9,0.0679966]
["bitfinex","ETHUSD",1770164057313,0.94,2229.6,2228.6,12.61336838]
["bitfinex","ETHUSD",1770164057513,0.94,2229.6,2228.6,1.26133684]
["bitfinex","ETHUSD",1770164057811,13.53566399,2229.6,2228.3,12.61336838]
["bitfinex","ETHUSD",1770164058013,13.53566399,2229.6,2228.0,12.62013794]
["bitfinex","ETHUSD",1770164058224,13.53566399,2229.6,2228.1,0.00676956]
["bitfinex","ETHUSD",1770164058376,13.53566399,2229.6,2228.1,12.62013794]
["bitfinex","ETHUSD",1770164058793,12.59566399,2229.9,2228.5,12.62013794]
["bitfinex","ETHUSD",1770164058990,2.22292343,2229.8,2228.7,12.62013794]
["bitfinex","ETHUSD",1770164059190,2.22292343,2229.8,2228.7,12.61336838]
["bitfinex","ETHUSD",1770164059587,0.94,2229.8,2228.7,12.61336838]
["bitfinex","ETHUSD",1770164060384,0.94,2229.7,2228.7,12.62013794]
["bitfinex","ETHUSD",1770164060588,0.94,2229.7,2228.7,12.61336838]
["bitfinex","ETHUSD",1770164060797,0.94,2230.1,2229.1,12.51442254]
["bitfinex","ETHUSD",1770164062076,0.94,2230.1,2228.8,12.5211921]
["bitfinex","ETHUSD",1770164062299,0.94,2230.1,2228.9,1.25211921]
["bitfinex","ETHUSD",1770164062492,13.12841174,2230.1,2228.9,1.25211921]
["bitfinex","ETHUSD",1770164063291,0.94,2230.1,2229.0,12.5211921]
["bitfinex","ETHUSD",1770164063515,0.94,2230.1,2229.2,0.00676956]
["bitfinex","ETHUSD",1770164063701,0.24331367,2230.3,2229.2,12.5211921]
["bitfinex","ETHUSD",1770164063901,0.24331367,2230.3,2229.3,13.77398827]
["bitfinex","ETHUSD",1770164064294,0.941,2230.4,2229.3,13.77398827]
["bitfinex","ETHUSD",1770164064887,0.941,2230.4,2229.3,13.76721871]
["bitfinex","ETHUSD",1770164066989,12.42133631,2230.5,2229.4,0.00676956]
["bitfinex","ETHUSD",1770164066990,0.23292457,2230.5,2229.4,0.00676956]
["bitfinex","ETHUSD",1770164067182,0.23292457,2230.5,2229.5,12.5211921]
["bitfinex","ETHUSD",1770164067482,0.23292457,2230.5,2229.6,1.25279617]
["bitfinex","ETHUSD",1770164067786,0.23292457,2230.5,2229.2,12.51442254]
["bitfinex","ETHUSD",1770164067787,12.42133631,2230.5,2229.2,12.51442254]
["bitfinex","ETHUSD",1770164068415,12.42133631,2230.5,2229.3,12.5211921]
["bitfinex","ETHUSD",1770164068889,0.23292457,2230.5,2229.6,0.00676956]
["bitfinex","ETHUSD",1770164069628,12.42198204,2230.4,2228.8,12.51442254]
["bitfinex","ETHUSD",1770164069804,14.41276693,2230.3,2228.9,1.25144225]
["bitfinex","ETHUSD",1770164070000,13.4539024,2230.3,2228.8,12.51442254]
["bitfinex","ETHUSD",1770164070231,12.18841174,2230.1,2228.8,12.5211921]
["bitfinex","ETHUSD",1770164070414,12.18841174,2230.1,2228.9,0.00676956]
["bitfinex","ETHUSD",1770164071329,12.18841174,2230.1,2228.8,12.5211921]
["bitfinex","ETHUSD",1770164071624,13.40725291,2230.0,2228.9,1.25279617]
["bitfinex","ETHUSD",1770164072041,1.21884117,2230.0,2229.0,0.00676956]
["bitfinex","ETHUSD",1770164072241,12.18841174,2230.3,2228.9,1.25956573]
["bitfinex","ETHUSD",1770164072529,12.18841174,2230.1,2228.9,0.00676956]
["bitfinex","ETHUSD",1770164074128,13.61482,2230.4,2229.1,12.5211921]
["bitfinex","ETHUSD",1770164074332,13.61482,2230.4,2229.3,0.00676956]
["bitfinex","ETHUSD",1770164074333,0.9590875,2230.3,2229.3,0.00676956]
["bitfinex","ETHUSD",1770164074500,1.31474992,2230.2,2229.2,0.001]
["bitfinex","ETHUSD",1770164074908,0.0011,2229.9,2229.2,0.001]
["bitfinex","ETHUSD",1770164082254,0.0011,2229.9,2229.3,0.00676956]
["bitfinex","ETHUSD",1770164082410,0.0011,2229.9,2229.2,12.51542254]
["bitfinex","ETHUSD",1770164083916,0.0011,2229.9,2229.2,0.001]
["bitfinex","ETHUSD",1770164084148,0.0011,2229.9,2229.2,1.26076573]
["bitfinex","ETHUSD",1770164084533,12.18951174,2229.9,2229.2,1.25399617]
["bitfinex","ETHUSD",1770164084733,12.18951174,2229.9,2229.2,0.001]
["bitfinex","ETHUSD",1770164086120,0.0011,2229.9,2229.2,0.001]
["bitfinex","ETHUSD",1770164086315,12.18951174,2229.9,2229.2,0.001]
["bitfinex","ETHUSD",1770164086539,1.21895117,2229.8,2229.2,0.001]
["bitfinex","ETHUSD",1770164086854,13.40736291,2229.8,2229.2,0.001]
["bitfinex","ETHUSD",1770164087148,12.18841174,2229.6,2229.0,0.001]
["bitfinex","ETHUSD",1770164087354,12.18841174,2229.4,2228.5,0.001]
["bitfinex","ETHUSD",1770164087728,12.18841174,2229.4,2228.3,0.001]
["bitfinex","ETHUSD",1770164087952,12.18841174,2229.2,2228.3,0.001]
["bitfinex","ETHUSD",1770164088248,12.18841174,2229.0,2228.3,0.001]
["bitfinex","ETHUSD",1770164088444,0.941,2228.9,2228.3,0.001]
["bitfinex","ETHUSD",1770164090026,0.941,2228.9,2228.3,0.00776956]
["bitfinex","ETHUSD",1770164090230,0.941,2228.9,2228.3,0.001]
["bitfinex","ETHUSD",1770164090426,0.941,2228.9,2228.3,0.00776956]
["bitfinex","ETHUSD",1770164090824,0.941,2228.9,2228.3,0.001]
["bitfinex","ETHUSD",1770164091223,2.25394117,2229.3,2228.4,0.00676956]
["bitfinex","ETHUSD",1770164091523,0.941,2229.3,2228.4,0.00676956]
["bitfinex","ETHUSD",1770164091932,0.941,2229.3,2228.4,12.43267577]
["bitfinex","ETHUSD",1770164092148,0.941,2229.3,2228.4,12.43944533]
["bitfinex","ETHUSD",1770164092454,0.941,2229.3,2228.5,0.00676956]
["bitfinex","ETHUSD",1770164092834,0.941,2229.3,2228.5,12.43944533]
["bitfinex","ETHUSD",1770164093034,0.941,2229.3,2228.6,1.24462149]
["bitfinex","ETHUSD",1770164093350,0.0011,2229.7,2228.7,0.00676956]
["bitfinex","ETHUSD",1770164093551,13.12579236,2229.6,2228.5,0.00676956]
["bitfinex","ETHUSD",1770164093727,13.12579236,2229.6,2228.6,0.00676956]
["bitfinex","ETHUSD",1770164094447,13.12579236,2229.6,2228.5,0.00676956]
["bitfinex","ETHUSD",1770164094649,1.31268924,2229.5,2228.5,0.00676956]
["bitfinex","ETHUSD",1770164095826,1.31268924,2229.5,2228.7,0.00676956]
["bitfinex","ETHUSD",1770164096036,0.941,2229.6,2228.7,12.18095537]
["bitfinex","ETHUSD",1770164096757,0.941,2229.6,2228.7,12.17418581]
["bitfinex","ETHUSD",1770164097958,0.941,2229.6,2228.9,12.18095537]
["bitfinex","ETHUSD",1770164098135,0.23473036,2229.7,2228.9,12.18095537]
["bitfinex","ETHUSD",1770164098531,0.0011,2229.7,2228.9,12.18095537]
["bitfinex","ETHUSD",1770164098723,0.0011,2229.7,2229.0,1.21877249]
["bitfinex","ETHUSD",1770164100046,0.0011,2229.3,2229.0,1.21877249]
["bitfinex","ETHUSD",1770164100229,0.0011,2229.3,2228.8,0.00676956]
["bitfinex","ETHUSD",1770164100557,0.0011,2229.9,2229.2,12.18095537]
["bitfinex","ETHUSD",1770164100851,0.0011,2229.9,2229.3,12.18095537]
["bitfinex","ETHUSD",1770164101055,0.0011,2229.9,2229.4,12.18095537]
["bitfinex","ETHUSD",1770164101641,12.25797028,2229.9,2228.8,12.18095537]
["bitfinex","ETHUSD",1770164101839,14.42366731,2229.8,2228.6,12.17518581]
["bitfinex","ETHUSD",1770164102956,14.42366731,2229.8,2228.7,0.00676956]
["bitfinex","ETHUSD",1770164103529,0.0011,2229.9,2229.0,12.18095537]
["bitfinex","ETHUSD",1770164103730,0.23443892,2230.4,2230.0,0.00676956]
["bitfinex","ETHUSD",1770164103940,0.23443892,2230.4,2229.8,0.00676956]
["bitfinex","ETHUSD",1770164104149,0.0011,2230.4,2229.6,0.00676956]
["bitfinex","ETHUSD",1770164104439,0.0011,2230.4,2229.8,0.00676956]
["bitfinex","ETHUSD",1770164104626,0.0011,2230.4,2229.9,0.00676956]
["bitfinex","ETHUSD",1770164104833,0.0011,2231.0,2230.3,12.18095537]
["bitfinex","ETHUSD",1770164105051,0.0011,2231.7,2230.8,0.00676956]
["bitfinex","ETHUSD",1770164105362,0.0011,2231.7,2230.9,0.00676956]
["bitfinex","ETHUSD",1770164105563,0.0011,2231.7,2230.8,0.00676956]
["bitfinex","ETHUSD",1770164105939,0.0011,2231.9,2231.3,0.00676956]
["bitfinex","ETHUSD",1770164106455,0.0011,2231.9,2231.2,0.00676956]
["bitfinex","ETHUSD",1770164106666,0.93757722,2232.6,2231.7,0.00676956]
["bitfinex","ETHUSD",1770164106867,12.25797028,2233.0,2231.7,0.00676956]
["bitfinex","ETHUSD",1770164106868,0.0011,2233.0,2232.4,0.00676956]
["bitfinex","ETHUSD",1770164107029,0.0011,2233.0,2231.8,0.00676956]
["bitfinex","ETHUSD",1770164107230,0.0011,2233.0,2232.0,0.00676956]
["bitfinex","ETHUSD",1770164107535,0.0011,2233.0,2231.8,0.941]
["bitfinex","ETHUSD",1770164107749,0.0011,2233.0,2231.7,0.00676956]
["bitfinex","ETHUSD",1770164107750,12.25797028,2233.0,2231.7,0.00676956]
["bitfinex","ETHUSD",1770164107938,1.22579703,2232.9,2232.1,0.00676956]
["bitfinex","ETHUSD",1770164108136,0.0011,2233.0,2232.1,0.00676956]
["bitfinex","ETHUSD",1770164108137,0.0011,2233.0,2232.4,0.00676956]
["bitfinex","ETHUSD",1770164108363,0.0011,2233.0,2232.3,0.00676956]
["bitfinex","ETHUSD",1770164108660,0.0011,2233.0,2232.4,0.00676956]
["bitfinex","ETHUSD",1770164109459,0.0011,2233.5,2232.6,0.00676956]
["bitfinex","ETHUSD",1770164109635,0.0011,2233.5,2232.7,0.00676956]
["bitfinex","ETHUSD",1770164110053,0.0011,2233.5,2232.9,0.00676956]
["bitfinex","ETHUSD",1770164110380,0.0011,2233.5,2232.7,0.00676956]
["bitfinex","ETHUSD",1770164110966,0.0011,2233.5,2232.9,0.00676956]
["bitfinex","ETHUSD",1770164111156,0.0011,2233.6,2233.2,0.00676956]
["bitfinex","ETHUSD",1770164111333,0.34341078,2234.1,2233.2,0.00676956]
["bitfinex","ETHUSD",1770164111334,0.34341078,2234.1,2233.5,0.00676956]
["bitfinex","ETHUSD",1770164111530,0.23497575,2234.2,2233.8,0.00676956]
["bitfinex","ETHUSD",1770164111834,0.0011,2234.2,2233.9,0.00676956]
["bitfinex","ETHUSD",1770164112333,0.0011,2234.2,2233.7,0.00676956]
["bitfinex","ETHUSD",1770164112533,0.0011,2234.2,2233.5,0.94676956]
["bitfinex","ETHUSD",1770164112534,0.0011,2234.2,2233.5,0.94]
["bitfinex","ETHUSD",1770164112768,0.0011,2234.2,2233.7,0.00676956]
["bitfinex","ETHUSD",1770164112961,0.0011,2234.2,2233.8,0.00676956]
["bitfinex","ETHUSD",1770164113272,0.0011,2234.7,2233.7,0.00676956]
["bitfinex","ETHUSD",1770164113573,0.0011,2234.7,2233.9,0.00676956]
["bitfinex","ETHUSD",1770164113787,0.0011,2234.7,2234.0,0.00676956]
["bitfinex","ETHUSD",1770164114058,0.23326482,2235.1,2234.3,0.00676956]
["bitfinex","ETHUSD",1770164114263,12.25687028,2235.9,2234.6,0.00676956]
["bitfinex","ETHUSD",1770164114440,13.48255731,2235.8,2234.7,0.00676956]
["bitfinex","ETHUSD",1770164114642,13.71585068,2235.8,2234.0,0.00676956]
["bitfinex","ETHUSD",1770164114971,13.71585068,2235.8,2234.2,0.00676956]
["bitfinex","ETHUSD",1770164115278,13.71585068,2235.8,2234.3,0.00676956]
["bitfinex","ETHUSD",1770164116464,12.25687028,2235.6,2234.1,0.94]
["bitfinex","ETHUSD",1770164116645,12.25687028,2235.4,2234.1,0.94]
["bitfinex","ETHUSD",1770164117260,12.25687028,2235.2,2234.1,0.94]
["bitfinex","ETHUSD",1770164117573,12.25687028,2235.2,2233.6,0.00676956]
["bitfinex","ETHUSD",1770164117864,12.25687028,2235.2,2234.0,0.00676956]
["bitfinex","ETHUSD",1770164118239,12.25687028,2235.2,2234.2,0.00676956]
["bitfinex","ETHUSD",1770164118434,1.31968703,2235.1,2234.2,0.00676956]
["bitfinex","ETHUSD",1770164118639,13.19587028,2235.6,2234.2,0.00676956]
["bitfinex","ETHUSD",1770164118991,13.19587028,2235.7,2234.0,12.18095537]
["bitfinex","ETHUSD",1770164119267,13.19587028,2235.7,2234.1,0.00676956]
["bitfinex","ETHUSD",1770164119676,0.2335703,2235.6,2234.1,0.00676956]
["bitfinex","ETHUSD",1770164119842,12.25687028,2235.3,2233.9,0.00676956]
["bitfinex","ETHUSD",1770164120164,12.25687028,2235.1,2233.9,0.00676956]
["bitfinex","ETHUSD",1770164120375,12.25687028,2235.1,2234.1,0.00676956]
["bitfinex","ETHUSD",1770164120676,1.24904406,2235.2,2234.2,0.00676956]
["bitfinex","ETHUSD",1770164120971,12.71050017,2235.5,2234.2,0.00676956]
["bitfinex","ETHUSD",1770164121154,12.71050017,2235.5,2233.8,0.00676956]
["bitfinex","ETHUSD",1770164121356,12.71050017,2235.3,2233.8,0.00676956]
["bitfinex","ETHUSD",1770164121544,12.71050017,2235.3,2233.9,0.00676956]
["bitfinex","ETHUSD",1770164121865,12.71050017,2235.3,2233.8,0.00676956]
["bitfinex","ETHUSD",1770164122063,1.1725703,2235.6,2233.5,13.20913952]
["bitfinex","ETHUSD",1770164122064,13.98155019,2235.2,2233.5,13.20913952]
["bitfinex","ETHUSD",1770164122267,13.98155019,2235.2,2233.5,12.26913952]
["bitfinex","ETHUSD",1770164123039,13.98155019,2235.2,2233.1,12.26236996]
["bitfinex","ETHUSD",1770164123040,12.71050017,2234.8,2233.1,12.26236996]
["bitfinex","ETHUSD",1770164123241,12.71050017,2234.6,2233.0,0.00676956]
["bitfinex","ETHUSD",1770164123456,12.71050017,2234.6,2232.9,0.00676956]
["bitfinex","ETHUSD",1770164124174,12.71050017,2234.4,2232.9,0.00676956]
["bitfinex","ETHUSD",1770164124374,12.71050017,2234.4,2232.1,0.00676956]
["bitfinex","ETHUSD",1770164124375,12.71050017,2234.0,2232.1,0.00676956]
["bitfinex","ETHUSD",1770164124577,12.71050017,2233.8,2232.0,13.20813952]
["bitfinex","ETHUSD",1770164124774,12.71050017,2233.6,2232.1,0.00676956]
["bitfinex","ETHUSD",1770164125461,14.24071661,2233.7,2232.3,0.00676956]
["bitfinex","ETHUSD",1770164125651,1.53021644,2233.7,2232.3,0.00676956]
["bitfinex","ETHUSD",1770164125849,14.24071661,2233.7,2232.3,0.00676956]
["bitfinex","ETHUSD",1770164126263,14.24071661,2233.7,2232.2,0.00676956]
["bitfinex","ETHUSD",1770164126467,14.24071661,2233.7,2232.9,0.001]
["bitfinex","ETHUSD",1770164126668,1.22568703,2233.6,2232.9,0.001]
["bitfinex","ETHUSD",1770164126856,1.22568703,2233.6,2232.1,0.00676956]
["bitfinex","ETHUSD",1770164126857,13.9361872,2233.6,2232.1,0.00676956]
["bitfinex","ETHUSD",1770164127449,13.9361872,2233.6,2232.6,0.001]
["bitfinex","ETHUSD",1770164127850,13.9361872,2233.6,2232.0,0.00676956]
["bitfinex","ETHUSD",1770164128059,13.9361872,2233.6,2232.1,0.00676956]
["bitfinex","ETHUSD",1770164128375,13.9361872,2233.6,2232.2,0.00676956]
["bitfinex","ETHUSD",1770164129496,13.9361872,2233.6,2231.9,0.939]
["bitfinex","ETHUSD",1770164129792,12.71050017,2233.2,2231.8,0.001]
["bitfinex","ETHUSD",1770164129956,12.71050017,2232.8,2231.8,0.001]
["bitfinex","ETHUSD",1770164130403,0.24033986,2233.3,2231.8,0.001]
["bitfinex","ETHUSD",1770164130404,0.939,2232.9,2231.8,0.001]
["bitfinex","ETHUSD",1770164131563,13.64950017,2232.9,2231.8,0.001]
["bitfinex","ETHUSD",1770164131958,0.939,2232.9,2231.9,0.00676956]
["bitfinex","ETHUSD",1770164132164,0.939,2232.9,2231.8,0.00776956]
["bitfinex","ETHUSD",1770164132799,0.939,2232.9,2231.8,0.001]
["bitfinex","ETHUSD",1770164133370,0.939,2232.9,2231.9,0.00676956]
["bitfinex","ETHUSD",1770164133987,0.939,2232.9,2231.8,0.00776956]
["bitfinex","ETHUSD",1770164134403,12.71050017,2232.7,2231.8,0.001]
["bitfinex","ETHUSD",1770164134575,14.00490722,2232.6,2231.4,0.001]
["bitfinex","ETHUSD",1770164135995,1.29440705,2232.6,2231.6,0.00676956]
["bitfinex","ETHUSD",1770164136169,13.64950017,2233.0,2231.7,0.00676956]
["bitfinex","ETHUSD",1770164136369,13.64950017,2233.0,2231.5,12.26913952]
["bitfinex","ETHUSD",1770164136771,12.71050017,2233.4,2232.1,0.00676956]
["bitfinex","ETHUSD",1770164137004,15.17150553,2233.5,2231.9,12.26236996]
["bitfinex","ETHUSD",1770164137315,15.17150553,2233.5,2232.3,0.00676956]
["bitfinex","ETHUSD",1770164137472,1.61105055,2233.4,2232.5,0.00676956]
["bitfinex","ETHUSD",1770164137677,1.0414,2233.8,2232.6,0.00676956]
["bitfinex","ETHUSD",1770164137905,13.64950017,2233.8,2232.5,0.00676956]
["bitfinex","ETHUSD",1770164138322,0.939,2233.8,2232.6,0.00676956]
["bitfinex","ETHUSD",1770164138475,13.64950017,2233.8,2232.1,0.00676956]
["bitfinex","ETHUSD",1770164139129,12.71050017,2233.6,2231.9,0.00676956]
["bitfinex","ETHUSD",1770164139344,1.29440705,2233.5,2231.9,0.00676956]
["bitfinex","ETHUSD",1770164139615,14.00490722,2233.5,2231.9,0.00676956]
["bitfinex","ETHUSD",1770164139976,0.0011,2232.8,2232.3,0.00676956]
["bitfinex","ETHUSD",1770164140350,0.70278985,2233.7,2232.3,0.00676956]
["bitfinex","ETHUSD",1770164140488,0.0011,2233.0,2232.5,0.00676956]
["bitfinex","ETHUSD",1770164140696,0.0011,2233.0,2232.2,6.41676956]
["bitfinex","ETHUSD",1770164140877,0.0011,2233.0,2232.3,1.86859091]
["bitfinex","ETHUSD",1770164141591,0.0011,2233.9,2232.7,0.00676956]
["bitfinex","ETHUSD",1770164141895,0.0011,2233.9,2232.9,0.00676956]
["bitfinex","ETHUSD",1770164142478,0.0011,2233.9,2232.6,0.00676956]
["bitfinex","ETHUSD",1770164142680,0.0011,2233.9,2232.7,12.26913952]
["bitfinex","ETHUSD",1770164142918,0.0011,2233.9,2232.8,1.23436047]
["bitfinex","ETHUSD",1770164144019,0.0011,2233.9,2232.9,0.00676956]
["bitfinex","ETHUSD",1770164145733,0.0011,2233.9,2233.2,0.00676956]
["bitfinex","ETHUSD",1770164146437,0.0011,2233.9,2233.3,0.00676956]
["bitfinex","ETHUSD",1770164147119,0.0011,2233.9,2233.2,0.00676956]
["bitfinex","ETHUSD",1770164147514,0.2333139,2234.4,2233.2,0.00676956]
["bitfinex","ETHUSD",1770164147515,0.2333139,2234.4,2233.8,0.00676956]
["bitfinex","ETHUSD",1770164147751,0.0011,2235.1,2234.0,0.00676956]
["bitfinex","ETHUSD",1770164147949,0.23433601,2235.1,2234.1,0.00676956]
["bitfinex","ETHUSD",1770164148243,0.23433601,2235.1,2234.0,0.00676956]
["bitfinex","ETHUSD",1770164148244,0.0011,2235.1,2234.0,0.00676956]
["bitfinex","ETHUSD",1770164148435,0.0011,2235.1,2234.1,0.00676956]
["bitfinex","ETHUSD",1770164148760,0.0011,2235.1,2234.2,0.00676956]
["bitfinex","ETHUSD",1770164149738,0.0011,2235.1,2234.3,0.00676956]
["bitfinex","ETHUSD",1770164149919,0.0011,2235.1,2234.2,0.00676956]
["bitfinex","ETHUSD",1770164150120,0.0011,2235.1,2234.3,0.00676956]
["bitfinex","ETHUSD",1770164150948,0.0011,2235.1,2234.4,0.00676956]
["bitfinex","ETHUSD",1770164151248,0.0011,2235.1,2233.8,2.17403742]
["bitfinex","ETHUSD",1770164151542,0.0011,2235.1,2234.0,0.00676956]
["bitfinex","ETHUSD",1770164151745,0.0011,2235.1,2234.0,1.34552801]
["bitfinex","ETHUSD",1770164152321,0.0011,2235.1,2234.0,1.33875845]
["bitfinex","ETHUSD",1770164152521,0.0011,2234.9,2234.0,1.33875845]
["bitfinex","ETHUSD",1770164152721,0.0011,2234.9,2233.8,0.94576956]
["bitfinex","ETHUSD",1770164153248,0.0011,2234.9,2234.0,0.00676956]
["bitfinex","ETHUSD",1770164153416,0.0011,2234.9,2233.8,0.939]
["bitfinex","ETHUSD",1770164153623,12.01883268,2234.9,2233.5,12.42827582]
["bitfinex","ETHUSD",1770164153817,12.95783268,2234.9,2233.2,12.42827582]
["bitfinex","ETHUSD",1770164154038,12.01773268,2234.7,2233.3,1.33740454]
["bitfinex","ETHUSD",1770164154219,12.01773268,2234.7,2233.5,0.00676956]
["bitfinex","ETHUSD",1770164154425,13.21961595,2234.8,2233.4,0.00676956]
["bitfinex","ETHUSD",1770164154639,12.01773268,2234.6,2233.3,1.33740454]
["bitfinex","ETHUSD",1770164154823,13.24286298,2234.5,2232.8,13.83538091]
["bitfinex","ETHUSD",1770164155040,13.24286298,2234.5,2233.3,0.00676956]
["bitfinex","ETHUSD",1770164155372,13.24286298,2234.5,2233.4,0.00676956]
["bitfinex","ETHUSD",1770164155553,13.24286298,2234.5,2233.3,0.00676956]
["bitfinex","ETHUSD",1770164155919,13.24286298,2234.5,2233.1,0.00676956]
["bitfinex","ETHUSD",1770164156126,1.3242863,2234.4,2233.1,1.34552801]
["bitfinex","ETHUSD",1770164156341,1.3242863,2234.4,2233.4,0.00676956]
["bitfinex","ETHUSD",1770164156542,1.20188327,2234.8,2233.2,0.00676956]
["bitfinex","ETHUSD",1770164156543,12.1027685,2234.7,2233.2,0.00676956]
["bitfinex","ETHUSD",1770164156731,12.1027685,2234.3,2233.1,1.33875845]
["bitfinex","ETHUSD",1770164156936,12.1027685,2234.3,2232.8,0.17951418]
["bitfinex","ETHUSD",1770164158150,12.1027685,2234.1,2232.8,0.17274462]
["bitfinex","ETHUSD",1770164158461,13.0417685,2234.1,2232.8,0.17274462]
["bitfinex","ETHUSD",1770164158760,13.0417685,2234.1,2232.5,0.00676956]
["bitfinex","ETHUSD",1770164158958,12.1027685,2234.5,2233.0,0.00676956]
["bitfinex","ETHUSD",1770164159124,0.939,2234.4,2233.2,0.00676956]
["bitfinex","ETHUSD",1770164159327,0.939,2234.4,2233.1,0.00676956]
["bitfinex","ETHUSD",1770164159658,12.1027685,2234.5,2233.1,0.00676956]
["bitfinex","ETHUSD",1770164159855,12.1027685,2234.5,2233.3,0.00676956]
["bitfinex","ETHUSD",1770164159856,1.21027685,2234.4,2233.3,0.00676956]
["bitfinex","ETHUSD",1770164160156,13.31304535,2234.4,2233.1,1.20200506]
["bitfinex","ETHUSD",1770164160330,13.31304535,2234.4,2233.0,0.00676956]
["bitfinex","ETHUSD",1770164160331,13.31304535,2234.4,2233.0,0.94576956]
["bitfinex","ETHUSD",1770164160530,13.31304535,2234.4,2233.3,0.00676956]
["bitfinex","ETHUSD",1770164160738,1.21027685,2234.4,2233.4,0.00676956]
["bitfinex","ETHUSD",1770164161054,12.1027685,2234.6,2233.3,0.00676956]
["bitfinex","ETHUSD",1770164161260,12.1027685,2234.6,2233.1,0.00676956]
["bitfinex","ETHUSD",1770164161463,12.1027685,2234.6,2233.2,0.00676956]
["bitfinex","ETHUSD",1770164162349,12.1027685,2234.6,2233.5,0.00676956]
["bitfinex","ETHUSD",1770164162657,12.1027685,2234.6,2233.4,0.00676956]
["bitfinex","ETHUSD",1770164162840,1.30417685,2234.5,2233.4,0.00676956]
["bitfinex","ETHUSD",1770164163240,1.20188327,2234.8,2233.8,12.00651145]
["bitfinex","ETHUSD",1770164163445,0.0011,2234.9,2233.9,0.00676956]
["bitfinex","ETHUSD",1770164163842,0.0011,2234.9,2234.0,0.00676956]
["bitfinex","ETHUSD",1770164164039,0.0011,2234.9,2233.7,0.939]
["bitfinex","ETHUSD",1770164164433,0.0011,2234.9,2233.6,0.00676956]
["bitfinex","ETHUSD",1770164164633,0.0011,2234.9,2233.6,0.001]
["bitfinex","ETHUSD",1770164164862,0.0011,2234.9,2233.9,0.00676956]
["bitfinex","ETHUSD",1770164165160,0.0011,2234.9,2233.7,0.00676956]
["bitfinex","ETHUSD",1770164165367,0.0011,2234.9,2234.0,0.00676956]
["bitfinex","ETHUSD",1770164165734,0.0011,2234.9,2233.6,1.30242071]
["bitfinex","ETHUSD",1770164165935,0.0011,2234.9,2233.9,0.00676956]
["bitfinex","ETHUSD",1770164166561,0.0011,2234.9,2234.2,0.00676956]
["bitfinex","ETHUSD",1770164167661,0.0011,2234.9,2234.1,0.00676956]
["bitfinex","ETHUSD",1770164167662,0.0011,2234.9,2233.9,12.00651145]
["bitfinex","ETHUSD",1770164167873,0.0011,2234.9,2234.0,1.2013281]
["bitfinex","ETHUSD",1770164168070,0.0011,2234.9,2233.7,0.94576956]
["bitfinex","ETHUSD",1770164168261,0.0011,2234.9,2233.8,0.00676956]
["bitfinex","ETHUSD",1770164168437,0.0011,2234.9,2233.7,0.94576956]
["bitfinex","ETHUSD",1770164168438,0.0011,2234.9,2233.7,0.939]
["bitfinex","ETHUSD",1770164168834,0.0011,2234.9,2233.8,0.00676956]
["bitfinex","ETHUSD",1770164169072,0.0011,2234.9,2233.9,0.00676956]
["bitfinex","ETHUSD",1770164169774,0.0011,2235.1,2234.4,0.00676956]
["bitfinex","ETHUSD",1770164169939,0.23320538,2235.5,2234.8,0.00676956]
["bitfinex","ETHUSD",1770164170141,0.0011,2236.0,2234.8,0.00676956]
["bitfinex","ETHUSD",1770164170563,0.23325174,2235.9,2234.8,0.00676956]
["bitfinex","ETHUSD",1770164171940,0.23325174,2235.9,2234.8,12.00651145]
["bitfinex","ETHUSD",1770164172246,0.23325174,2235.9,2234.9,1.20809766]
["bitfinex","ETHUSD",1770164172670,0.23325174,2235.9,2235.0,0.00676956]
["bitfinex","ETHUSD",1770164172970,0.23325174,2235.9,2234.6,22.33684547]
["bitfinex","ETHUSD",1770164173271,0.23325174,2235.9,2234.6,11.99974189]
["bitfinex","ETHUSD",1770164173457,0.23325174,2235.9,2234.7,0.939]
["bitfinex","ETHUSD",1770164173656,12.33602024,2235.9,2234.8,1.29387419]
["bitfinex","ETHUSD",1770164173850,12.33602024,2235.9,2234.4,0.94576956]
["bitfinex","ETHUSD",1770164174052,12.33602024,2235.9,2234.5,0.00676956]
["bitfinex","ETHUSD",1770164174272,12.33602024,2235.9,2234.6,12.00651145]
["bitfinex","ETHUSD",1770164174871,12.33602024,2235.9,2234.4,0.94576956]
["bitfinex","ETHUSD",1770164175175,12.33602024,2235.9,2234.6,0.00676956]
["bitfinex","ETHUSD",1770164175468,13.33648052,2235.8,2234.5,0.00676956]
["bitfinex","ETHUSD",1770164175649,13.33648052,2235.8,2234.4,0.939]
["bitfinex","ETHUSD",1770164175852,12.1027685,2235.6,2234.4,0.939]
["bitfinex","ETHUSD",1770164176055,12.1027685,2235.6,2233.9,12.00651145]
["bitfinex","ETHUSD",1770164176250,12.1027685,2235.6,2234.2,0.00676956]
["bitfinex","ETHUSD",1770164176437,1.30417685,2235.5,2234.4,0.00676956]
["bitfinex","ETHUSD",1770164176642,1.30417685,2235.5,2234.4,0.00776956]
["bitfinex","ETHUSD",1770164176946,1.30417685,2235.5,2234.4,0.001]
["bitfinex","ETHUSD",1770164176947,13.40694535,2235.5,2234.4,0.001]
["bitfinex","ETHUSD",1770164179573,1.30417685,2235.5,2234.4,0.00776956]
["bitfinex","ETHUSD",1770164179868,0.9401,2235.7,2234.4,0.00776956]
["bitfinex","ETHUSD",1770164180262,0.0011,2235.7,2234.4,0.00776956]
["bitfinex","ETHUSD",1770164180571,0.0011,2235.7,2234.7,0.00676956]
["bitfinex","ETHUSD",1770164180947,0.0011,2235.7,2234.6,12.00651145]
["bitfinex","ETHUSD",1770164181273,0.0011,2235.7,2234.6,0.00676956]
["bitfinex","ETHUSD",1770164181481,0.0011,2235.7,2234.8,0.00676956]
["bitfinex","ETHUSD",1770164181689,0.0011,2235.7,2234.8,1.29034095]
["bitfinex","ETHUSD",1770164181896,0.0011,2235.7,2234.8,1.28357139]
["bitfinex","ETHUSD",1770164182977,12.98017882,2235.7,2234.4,0.001]
["bitfinex","ETHUSD",1770164183790,12.98017882,2235.7,2234.4,0.00776956]
["bitfinex","ETHUSD",1770164183990,12.98017882,2235.7,2234.5,0.00676956]
["bitfinex","ETHUSD",1770164184159,0.0011,2235.7,2234.5,12.82217479]
["bitfinex","ETHUSD",1770164184489,0.0011,2235.7,2234.7,0.00676956]
["bitfinex","ETHUSD",1770164184692,0.0011,2235.7,2234.7,1.29034095]
["bitfinex","ETHUSD",1770164185687,0.0011,2235.7,2234.7,1.28357139]
["bitfinex","ETHUSD",1770164185880,0.0011,2235.7,2234.6,0.00676956]
["bitfinex","ETHUSD",1770164186515,0.0011,2235.7,2234.7,12.82217479]
["bitfinex","ETHUSD",1770164186674,0.0011,2235.7,2234.9,0.00676956]
["bitfinex","ETHUSD",1770164186879,0.0011,2235.7,2235.0,0.00676956]
["bitfinex","ETHUSD",1770164187571,0.0011,2235.9,2235.2,12.82217479]
["bitfinex","ETHUSD",1770164187767,0.0011,2236.0,2235.5,0.00676956]
["bitfinex","ETHUSD",1770164187968,0.0011,2236.8,2235.8,0.00676956]
["bitfinex","ETHUSD",1770164188163,0.0011,2236.8,2235.9,0.00676956]
["bitfinex","ETHUSD",1770164188364,0.0011,2236.8,2235.7,0.94576956]
["bitfinex","ETHUSD",1770164188564,0.0011,2236.8,2235.8,0.00676956]
["bitfinex","ETHUSD",1770164188793,0.0011,2236.8,2235.9,0.00676956]
["bitfinex","ETHUSD",1770164189680,0.0011,2236.8,2236.0,12.82217479]
["bitfinex","ETHUSD",1770164189895,0.0011,2236.8,2236.3,0.00676956]
["bitfinex","ETHUSD",1770164190100,0.31772615,2237.5,2236.5,0.00676956]
["bitfinex","ETHUSD",1770164190873,0.09350201,2237.5,2236.5,0.00676956]
["bitfinex","ETHUSD",1770164191063,1.40076009,2237.5,2236.6,0.00676956]
["bitfinex","ETHUSD",1770164191392,0.09350201,2237.5,2236.6,0.00676956]
["bitfinex","ETHUSD",1770164192961,0.09350201,2237.5,2236.7,0.00676956]
["bitfinex","ETHUSD",1770164193375,0.09350201,2237.5,2236.9,0.00676956]
["bitfinex","ETHUSD",1770164193999,0.938,2237.8,2236.9,0.00676956]
["bitfinex","ETHUSD",1770164194184,0.938,2237.8,2237.0,0.00676956]
["bitfinex","ETHUSD",1770164194509,0.23364262,2238.2,2237.3,0.00676956]
["bitfinex","ETHUSD",1770164194801,13.68045228,2238.4,2237.3,0.00676956]
["bitfinex","ETHUSD",1770164194968,0.23305757,2238.3,2237.4,0.00676956]
["bitfinex","ETHUSD",1770164195175,0.1892659,2238.3,2237.5,0.00676956]
["bitfinex","ETHUSD",1770164195371,0.23365313,2238.8,2237.2,0.00676956]
["bitfinex","ETHUSD",1770164195372,13.21273195,2238.8,2237.2,0.00676956]
["bitfinex","ETHUSD",1770164195578,12.97907882,2238.6,2237.4,0.00676956]
["bitfinex","ETHUSD",1770164195777,12.97907882,2238.6,2237.2,0.00676956]
["bitfinex","ETHUSD",1770164196404,13.91707882,2238.6,2237.4,0.00676956]
["bitfinex","ETHUSD",1770164196699,13.91707882,2238.6,2237.5,0.00676956]
["bitfinex","ETHUSD",1770164196902,13.91707882,2238.6,2237.6,0.00676956]
["bitfinex","ETHUSD",1770164197103,1.5238352,2238.5,2237.6,0.00676956]
["bitfinex","ETHUSD",1770164197584,1.17101047,2238.9,2237.7,0.00676956]
["bitfinex","ETHUSD",1770164198195,0.938,2238.9,2237.7,0.00676956]
["bitfinex","ETHUSD",1770164198908,0.70117366,2239.1,2238.1,0.00676956]
["bitfinex","ETHUSD",1770164199111,13.52637328,2239.4,2238.1,0.00676956]
["bitfinex","ETHUSD",1770164199112,13.52637328,2239.4,2238.3,0.00676956]
["bitfinex","ETHUSD",1770164199271,13.29272555,2239.4,2238.0,0.00676956]
["bitfinex","ETHUSD",1770164199613,14.30835138,2239.3,2238.2,0.00676956]
["bitfinex","ETHUSD",1770164199796,14.30835138,2239.3,2238.3,0.00676956]
["bitfinex","ETHUSD",1770164199797,1.32927256,2239.3,2238.3,0.00676956]
["bitfinex","ETHUSD",1770164199978,13.91707882,2239.7,2238.3,0.00676956]
["bitfinex","ETHUSD",1770164200173,13.91707882,2239.7,2238.4,0.00676956]
["bitfinex","ETHUSD",1770164200868,15.03330577,2239.7,2238.2,0.00676956]
["bitfinex","ETHUSD",1770164201070,12.97907882,2239.5,2238.2,0.00676956]
["bitfinex","ETHUSD",1770164201784,12.97907882,2239.5,2238.0,0.00676956]
["bitfinex","ETHUSD",1770164201984,14.2769867,2239.4,2238.0,0.00676956]
["bitfinex","ETHUSD",1770164202801,14.2769867,2239.4,2238.3,0.00676956]
["bitfinex","ETHUSD",1770164203103,14.2769867,2239.4,2238.0,0.00676956]
["bitfinex","ETHUSD",1770164203401,14.2769867,2239.4,2238.2,0.00676956]
["bitfinex","ETHUSD",1770164203596,14.2769867,2239.4,2238.3,0.00676956]
["bitfinex","ETHUSD",1770164203794,1.42780867,2239.3,2238.3,0.00676956]
["bitfinex","ETHUSD",1770164204679,1.42780867,2239.3,2238.4,0.00676956]
["bitfinex","ETHUSD",1770164204904,0.0011,2239.5,2238.5,0.00676956]
["bitfinex","ETHUSD",1770164205108,0.0011,2239.5,2238.4,0.00676956]
["bitfinex","ETHUSD",1770164205576,0.0011,2239.5,2238.5,0.00676956]
["bitfinex","ETHUSD",1770164207713,12.98017882,2239.5,2238.2,0.00676956]
["bitfinex","ETHUSD",1770164208010,12.98017882,2239.5,2238.3,0.00676956]
["bitfinex","ETHUSD",1770164208313,12.97907882,2239.3,2238.2,0.00676956]
["bitfinex","ETHUSD",1770164209104,12.97907882,2239.3,2237.6,0.94376956]
["bitfinex","ETHUSD",1770164209311,14.09550035,2239.3,2237.8,0.001]
["bitfinex","ETHUSD",1770164209477,14.09553585,2239.3,2237.8,0.00776956]
["bitfinex","ETHUSD",1770164209678,12.97907882,2238.9,2237.8,0.001]
["bitfinex","ETHUSD",1770164209917,12.97907882,2238.7,2237.8,0.001]
["bitfinex","ETHUSD",1770164210483,12.97907882,2238.7,2237.5,0.001]
["bitfinex","ETHUSD",1770164210796,12.96048006,2238.5,2237.5,0.001]
["bitfinex","ETHUSD",1770164211307,15.19538794,2238.8,2237.9,0.00676956]
["bitfinex","ETHUSD",1770164211507,13.89748006,2238.8,2237.9,0.00676956]
["bitfinex","ETHUSD",1770164212108,13.89748006,2239.2,2238.1,0.00676956]
["bitfinex","ETHUSD",1770164212927,13.89748006,2239.2,2237.7,0.00676956]
["bitfinex","ETHUSD",1770164213114,12.96048006,2239.0,2237.8,0.00676956]
["bitfinex","ETHUSD",1770164213298,12.96048006,2239.0,2237.9,0.00676956]
["bitfinex","ETHUSD",1770164213631,1.38974801,2239.1,2238.2,0.00676956]
["bitfinex","ETHUSD",1770164213794,12.96048006,2239.8,2238.2,0.00676956]
["bitfinex","ETHUSD",1770164213795,0.09020693,2239.9,2239.3,0.00676956]
["bitfinex","ETHUSD",1770164214131,0.1085801,2240.8,2239.8,0.00676956]
["bitfinex","ETHUSD",1770164214601,0.1085801,2240.8,2239.9,0.00676956]
["bitfinex","ETHUSD",1770164214790,0.1085801,2240.8,2239.5,0.00676956]
["bitfinex","ETHUSD",1770164215107,0.1085801,2240.8,2239.7,0.00676956]
["bitfinex","ETHUSD",1770164215310,0.1085801,2240.8,2239.8,0.00676956]
["bitfinex","ETHUSD",1770164215509,0.1085801,2240.8,2239.9,0.00676956]
["bitfinex","ETHUSD",1770164215831,0.1085801,2240.8,2240.3,0.00676956]
["bitfinex","ETHUSD",1770164216134,0.1085801,2240.8,2239.2,0.00676956]
["bitfinex","ETHUSD",1770164216285,0.1085801,2240.8,2239.2,12.18481506]
["bitfinex","ETHUSD",1770164216481,13.72471681,2240.7,2239.3,1.21915846]
["bitfinex","ETHUSD",1770164216684,13.72471681,2240.7,2239.1,0.00676956]
["bitfinex","ETHUSD",1770164217280,13.72471681,2240.7,2239.5,0.00676956]
["bitfinex","ETHUSD",1770164217281,12.78771681,2240.7,2239.5,0.00676956]
["bitfinex","ETHUSD",1770164217523,0.937,2240.7,2239.8,0.00676956]
["bitfinex","ETHUSD",1770164217822,0.1085801,2240.8,2239.9,0.00676956]
["bitfinex","ETHUSD",1770164218111,0.1085801,2240.8,2240.4,0.00676956]
["bitfinex","ETHUSD",1770164218490,0.1085801,2240.8,2239.6,12.18481506]
["bitfinex","ETHUSD",1770164218684,0.1085801,2240.8,2240.1,0.00676956]
["bitfinex","ETHUSD",1770164219104,0.1085801,2240.8,2239.6,12.1780455]
["bitfinex","ETHUSD",1770164219329,0.1085801,2240.8,2239.8,0.00676956]
["bitfinex","ETHUSD",1770164219545,0.1085801,2240.8,2239.7,1.22525107]
["bitfinex","ETHUSD",1770164220041,0.1085801,2240.8,2239.8,0.00676956]
["bitfinex","ETHUSD",1770164220240,0.1085801,2240.8,2239.7,1.22525107]
["bitfinex","ETHUSD",1770164220463,0.1085801,2240.8,2239.7,0.00676956]
["bitfinex","ETHUSD",1770164221222,0.1085801,2240.8,2239.4,0.00676956]
["bitfinex","ETHUSD",1770164221545,12.78771681,2240.7,2238.9,0.00676956]
["bitfinex","ETHUSD",1770164221734,12.78771681,2240.7,2239.3,0.00676956]
["bitfinex","ETHUSD",1770164221916,1.28962969,2240.6,2239.5,0.00676956]
["bitfinex","ETHUSD",1770164222240,1.28962969,2240.6,2239.6,0.00676956]
["bitfinex","ETHUSD",1770164222614,1.28962969,2240.6,2239.7,0.00676956]
["bitfinex","ETHUSD",1770164222842,0.1085801,2240.8,2239.7,0.00676956]
["bitfinex","ETHUSD",1770164223043,0.1085801,2240.8,2239.6,0.00676956]
["bitfinex","ETHUSD",1770164223451,0.937,2241.0,2239.8,0.00676956]
["bitfinex","ETHUSD",1770164223760,0.937,2241.0,2239.7,0.00676956]
["bitfinex","ETHUSD",1770164223761,0.0926193,2240.8,2239.7,0.00676956]
["bitfinex","ETHUSD",1770164224114,12.88033611,2240.8,2239.5,0.00676956]
["bitfinex","ETHUSD",1770164224318,1.28803361,2240.7,2239.5,1.21983542]
["bitfinex","ETHUSD",1770164224543,1.38065291,2240.7,2239.0,12.18481506]
["bitfinex","ETHUSD",1770164224744,13.02128711,2240.6,2239.0,12.18481506]
["bitfinex","ETHUSD",1770164224960,13.02128711,2240.6,2238.9,0.00676956]
["bitfinex","ETHUSD",1770164225439,13.02128711,2240.6,2239.0,0.00676956]
["bitfinex","ETHUSD",1770164225613,13.02128711,2240.6,2238.6,13.12181506]
["bitfinex","ETHUSD",1770164225614,12.78771681,2240.2,2238.6,12.1780455]
["bitfinex","ETHUSD",1770164225813,2.23912871,2240.1,2238.7,1.22525107]
["bitfinex","ETHUSD",1770164226011,12.78771681,2240.0,2238.7,1.21848151]
["bitfinex","ETHUSD",1770164226217,2.23912871,2240.1,2238.9,0.00676956]
["bitfinex","ETHUSD",1770164226432,0.937,2240.1,2238.9,0.00676956]
["bitfinex","ETHUSD",1770164226636,1.0296193,2240.1,2238.9,0.00676956]
["bitfinex","ETHUSD",1770164227226,0.0926193,2240.1,2239.5,0.00676956]
["bitfinex","ETHUSD",1770164227448,0.0926193,2240.1,2239.7,0.00676956]
["bitfinex","ETHUSD",1770164227649,0.0926193,2240.1,2239.4,0.00676956]
["bitfinex","ETHUSD",1770164227819,0.0926193,2240.1,2239.3,0.00676956]
["bitfinex","ETHUSD",1770164228024,0.0926193,2240.1,2239.3,1.22660498]
["bitfinex","ETHUSD",1770164228224,0.0926193,2240.1,2239.3,0.00676956]
["bitfinex","ETHUSD",1770164228638,0.0926193,2240.1,2239.2,0.00676956]
["bitfinex","ETHUSD",1770164229227,0.0926193,2240.1,2239.0,0.00676956]
["bitfinex","ETHUSD",1770164229460,0.0926193,2240.1,2239.2,0.00676956]
["bitfinex","ETHUSD",1770164229624,0.0011,2239.9,2239.3,0.00676956]
["bitfinex","ETHUSD",1770164230224,0.0011,2239.9,2239.2,0.00676956]
["bitfinex","ETHUSD",1770164230439,0.0011,2239.9,2239.3,0.00676956]
["bitfinex","ETHUSD",1770164230835,0.0011,2239.9,2239.2,0.00676956]
["bitfinex","ETHUSD",1770164231030,0.0011,2239.9,2239.3,0.00676956]
["bitfinex","ETHUSD",1770164231838,0.0926193,2240.1,2239.4,0.00676956]
["bitfinex","ETHUSD",1770164232179,13.96754792,2241.2,2239.4,0.00676956]
["bitfinex","ETHUSD",1770164232180,12.78771681,2241.3,2240.0,0.00676956]
["bitfinex","ETHUSD",1770164232380,1.27877168,2241.2,2240.0,0.00676956]
["bitfinex","ETHUSD",1770164232667,14.06648849,2241.2,2239.8,0.00676956]
["bitfinex","ETHUSD",1770164233155,14.06648849,2241.2,2239.9,0.00676956]
["bitfinex","ETHUSD",1770164233362,14.06648849,2241.2,2239.8,0.00676956]
["bitfinex","ETHUSD",1770164233833,12.78771681,2241.0,2239.6,0.00676956]
["bitfinex","ETHUSD",1770164234026,12.78771681,2241.0,2239.7,0.00676956]
["bitfinex","ETHUSD",1770164234453,12.78771681,2241.0,2239.8,0.00676956]
["bitfinex","ETHUSD",1770164234651,12.78771681,2241.0,2240.0,0.00676956]
["bitfinex","ETHUSD",1770164234843,1.40664885,2241.1,2240.0,0.00676956]
["bitfinex","ETHUSD",1770164235045,13.72471681,2241.4,2240.0,0.00676956]
["bitfinex","ETHUSD",1770164236024,13.95737043,2241.4,2240.0,0.00676956]
["bitfinex","ETHUSD",1770164236461,13.02037043,2241.4,2240.1,0.00676956]
["bitfinex","ETHUSD",1770164236647,0.23265362,2241.4,2240.6,0.00676956]
["bitfinex","ETHUSD",1770164237150,12.78771681,2241.8,2240.1,0.00676956]
["bitfinex","ETHUSD",1770164237326,12.78771681,2241.6,2240.1,0.00676956]
["bitfinex","ETHUSD",1770164237527,12.78771681,2241.6,2240.2,0.00676956]
["bitfinex","ETHUSD",1770164237765,12.78771681,2241.6,2240.3,0.00676956]
["bitfinex","ETHUSD",1770164237993,12.78771681,2241.6,2240.4,0.00676956]
["bitfinex","ETHUSD",1770164238251,1.50723421,2241.7,2240.6,0.00676956]
["bitfinex","ETHUSD",1770164238452,1.16949298,2241.9,2240.6,0.00676956]
["bitfinex","ETHUSD",1770164238630,1.16949298,2241.9,2240.6,12.18481506]
["bitfinex","ETHUSD",1770164238631,0.936,2241.9,2240.6,12.18481506]
["bitfinex","ETHUSD",1770164238832,0.936,2241.9,2241.0,0.00676956]
["bitfinex","ETHUSD",1770164239055,13.72371681,2241.9,2240.1,21.68360486]
["bitfinex","ETHUSD",1770164239257,13.72371681,2241.9,2240.1,12.18481506]
["bitfinex","ETHUSD",1770164239258,14.16008849,2241.8,2240.1,12.18481506]
["bitfinex","ETHUSD",1770164239454,14.16008849,2241.8,2240.2,0.00676956]
["bitfinex","ETHUSD",1770164239655,14.16008849,2241.8,2240.4,0.00676956]
["bitfinex","ETHUSD",1770164240024,1.37237168,2241.8,2240.6,0.00676956]
["bitfinex","ETHUSD",1770164240228,0.936,2241.9,2240.6,0.00676956]
["bitfinex","ETHUSD",1770164240229,0.936,2241.9,2240.8,0.00676956]
["bitfinex","ETHUSD",1770164240454,0.936,2241.9,2240.9,0.00676956]
["bitfinex","ETHUSD",1770164240658,0.936,2241.9,2240.8,0.00676956]
["bitfinex","ETHUSD",1770164240854,0.936,2241.9,2240.9,0.00676956]
["bitfinex","ETHUSD",1770164241260,0.936,2241.9,2240.7,0.00676956]
["bitfinex","ETHUSD",1770164241464,0.936,2241.9,2240.8,0.00676956]
["bitfinex","ETHUSD",1770164241639,13.90410112,2241.9,2240.7,1.21983542]
["bitfinex","ETHUSD",1770164241855,13.90410112,2241.9,2240.5,0.00676956]
["bitfinex","ETHUSD",1770164242050,13.90410112,2241.9,2240.3,0.94276956]
["bitfinex","ETHUSD",1770164242240,13.90410112,2241.9,2240.3,0.00676956]
["bitfinex","ETHUSD",1770164242443,15.01923461,2241.9,2240.3,0.00676956]
["bitfinex","ETHUSD",1770164242653,13.90410112,2241.9,2240.3,0.00676956]
["bitfinex","ETHUSD",1770164242869,14.47002199,2241.8,2240.3,1.28162471]
["bitfinex","ETHUSD",1770164243074,12.96810112,2241.6,2240.3,1.27485515]
["bitfinex","ETHUSD",1770164243454,12.96810112,2241.6,2240.1,0.00676956]
["bitfinex","ETHUSD",1770164243677,1.50192087,2241.8,2240.2,0.00676956]
["bitfinex","ETHUSD",1770164243678,13.20167142,2241.5,2240.2,0.00676956]
["bitfinex","ETHUSD",1770164244042,13.20167142,2241.5,2239.9,11.79901235]
["bitfinex","ETHUSD",1770164244043,0.95614251,2241.4,2239.8,11.79224279]
["bitfinex","ETHUSD",1770164244246,13.20167142,2241.6,2240.0,0.00676956]
["bitfinex","ETHUSD",1770164244451,13.20167142,2241.4,2240.0,0.00676956]
["bitfinex","ETHUSD",1770164244772,12.96810112,2241.4,2240.1,0.00676956]
["bitfinex","ETHUSD",1770164245068,12.96810112,2241.4,2240.2,0.00676956]
["bitfinex","ETHUSD",1770164245271,13.90410112,2241.4,2240.1,0.00676956]
["bitfinex","ETHUSD",1770164245856,13.90410112,2241.4,2240.2,0.00676956]
["bitfinex","ETHUSD",1770164246054,0.2335703,2241.2,2240.2,0.00676956]
["bitfinex","ETHUSD",1770164246255,12.96810112,2241.2,2240.1,0.00676956]
["bitfinex","ETHUSD",1770164246463,1.53359014,2241.3,2240.2,0.00676956]
["bitfinex","ETHUSD",1770164246798,0.0011,2241.7,2240.7,0.00676956]
["bitfinex","ETHUSD",1770164247079,0.0011,2241.7,2240.9,0.00676956]
["bitfinex","ETHUSD",1770164247474,0.0011,2241.7,2240.7,0.00676956]
["bitfinex","ETHUSD",1770164247675,0.0011,2241.7,2240.9,0.00676956]
["bitfinex","ETHUSD",1770164247979,0.0011,2241.7,2240.6,9.50555936]
["bitfinex","ETHUSD",1770164247980,0.0011,2241.7,2240.6,0.00676956]
["bitfinex","ETHUSD",1770164248287,0.0011,2241.7,2240.6,1.18802471]
["bitfinex","ETHUSD",1770164249788,0.0011,2241.7,2240.7,0.00676956]
["bitfinex","ETHUSD",1770164250089,0.0011,2241.7,2240.8,0.00676956]
["bitfinex","ETHUSD",1770164250253,0.0011,2241.7,2240.9,0.00676956]
["bitfinex","ETHUSD",1770164250456,0.0011,2241.7,2241.0,0.00676956]
["bitfinex","ETHUSD",1770164250875,0.0011,2241.7,2240.6,1.18802471]
["bitfinex","ETHUSD",1770164251183,0.0011,2241.7,2240.8,0.00676956]
["bitfinex","ETHUSD",1770164251482,0.0011,2241.7,2241.1,0.00676956]
["bitfinex","ETHUSD",1770164251982,0.0011,2241.7,2241.3,0.00676956]
["bitfinex","ETHUSD",1770164252154,0.0011,2241.7,2241.1,1.18802471]
["bitfinex","ETHUSD",1770164253090,0.0011,2241.7,2241.1,1.18125515]
["bitfinex","ETHUSD",1770164253270,14.13666708,2242.3,2241.2,0.00676956]
["bitfinex","ETHUSD",1770164253271,0.23256596,2242.3,2241.2,0.00676956]
["bitfinex","ETHUSD",1770164253469,0.23256596,2242.3,2241.2,0.00596956]
["bitfinex","ETHUSD",1770164253663,0.23256596,2242.3,2241.1,0.00676956]
["bitfinex","ETHUSD",1770164254995,13.90410112,2242.7,2241.0,11.79901235]
["bitfinex","ETHUSD",1770164255155,12.96810112,2242.5,2241.1,1.18734775]
["bitfinex","ETHUSD",1770164255762,12.96810112,2242.3,2241.1,1.18057819]
["bitfinex","ETHUSD",1770164255966,12.96810112,2242.3,2240.8,0.936]
["bitfinex","ETHUSD",1770164256163,12.96810112,2242.3,2241.1,0.00676956]
["bitfinex","ETHUSD",1770164256368,12.96810112,2242.3,2241.0,0.00676956]
["bitfinex","ETHUSD",1770164256564,12.96810112,2242.3,2241.1,0.00676956]
["bitfinex","ETHUSD",1770164256780,12.96810112,2242.3,2240.9,0.00676956]
["bitfinex","ETHUSD",1770164256981,1.29681011,2242.2,2240.9,1.28162471]
["bitfinex","ETHUSD",1770164257183,1.29681011,2242.2,2241.1,0.00676956]
["bitfinex","ETHUSD",1770164257399,0.0011,2241.7,2241.1,0.00676956]
["bitfinex","ETHUSD",1770164258071,0.0011,2241.7,2240.9,1.28162471]
["bitfinex","ETHUSD",1770164258276,0.0011,2241.7,2240.5,11.79901235]
["bitfinex","ETHUSD",1770164258503,0.0011,2241.7,2240.6,0.00676956]
["bitfinex","ETHUSD",1770164258694,12.96920112,2241.7,2240.3,0.94376956]
["bitfinex","ETHUSD",1770164259289,12.96920112,2241.7,2240.3,0.937]
["bitfinex","ETHUSD",1770164260279,12.96920112,2241.7,2240.4,0.00676956]
["bitfinex","ETHUSD",1770164260526,1.29692011,2241.6,2240.7,0.00676956]
["bitfinex","ETHUSD",1770164260705,0.0011,2241.7,2240.7,0.00676956]
["bitfinex","ETHUSD",1770164260706,0.0011,2241.7,2240.8,0.00676956]
["bitfinex","ETHUSD",1770164260873,12.96920112,2241.7,2240.4,0.00676956]
["bitfinex","ETHUSD",1770164261077,12.96920112,2241.7,2240.2,11.79901235]
["bitfinex","ETHUSD",1770164261915,12.96810112,2241.5,2240.3,0.001]
["bitfinex","ETHUSD",1770164263695,12.96810112,2241.3,2240.3,0.001]
["bitfinex","ETHUSD",1770164263878,0.95816102,2241.4,2240.3,0.001]
["bitfinex","ETHUSD",1770164263879,13.20167142,2241.1,2240.3,0.001]
["bitfinex","ETHUSD",1770164264086,12.96810112,2240.9,2240.3,0.001]
["bitfinex","ETHUSD",1770164264705,0.936,2241.0,2240.3,0.001]
["bitfinex","ETHUSD",1770164264903,1.19381345,2241.6,2240.4,0.00676956]
["bitfinex","ETHUSD",1770164265113,1.89427284,2241.5,2240.3,0.00776956]
["bitfinex","ETHUSD",1770164265285,1.89427284,2241.5,2240.3,1.18235515]
["bitfinex","ETHUSD",1770164265286,13.90410112,2241.5,2240.3,1.18235515]
["bitfinex","ETHUSD",1770164266205,13.90410112,2241.5,2240.3,0.001]
["bitfinex","ETHUSD",1770164266604,0.0011,2241.7,2240.4,0.00676956]
["bitfinex","ETHUSD",1770164266807,0.0011,2241.7,2240.5,0.00676956]
["bitfinex","ETHUSD",1770164267009,12.96920112,2241.7,2240.5,0.00676956]
["bitfinex","ETHUSD",1770164267204,0.95851965,2241.6,2240.3,0.001]
["bitfinex","ETHUSD",1770164267393,12.96810112,2241.4,2240.3,0.001]
["bitfinex","ETHUSD",1770164267816,12.96810112,2241.4,2240.3,0.00776956]
["bitfinex","ETHUSD",1770164267988,1.39277208,2241.5,2240.6,0.00676956]
["bitfinex","ETHUSD",1770164268189,1.39277208,2241.5,2240.5,0.00676956]
["bitfinex","ETHUSD",1770164268391,1.39277208,2241.5,2240.6,0.00676956]
["bitfinex","ETHUSD",1770164268592,0.9371,2241.7,2240.6,0.00676956]
["bitfinex","ETHUSD",1770164269011,13.90520112,2241.7,2240.3,0.001]
["bitfinex","ETHUSD",1770164270019,12.96810112,2241.5,2240.3,0.001]
["bitfinex","ETHUSD",1770164270690,12.96810112,2241.5,2240.8,0.001]
["bitfinex","ETHUSD",1770164271398,0.0011,2241.7,2240.8,0.001]
["bitfinex","ETHUSD",1770164271594,0.936,2241.6,2240.8,0.001]
["bitfinex","ETHUSD",1770164271993,0.936,2241.6,2240.4,0.00676956]
["bitfinex","ETHUSD",1770164272910,13.57972918,2241.6,2240.4,0.00676956]
["bitfinex","ETHUSD",1770164273309,0.936,2241.6,2240.7,0.00676956]
["bitfinex","ETHUSD",1770164274596,1.33561211,2241.7,2240.7,0.00676956]
["bitfinex","ETHUSD",1770164275601,1.33561211,2241.7,2240.8,0.00676956]
["bitfinex","ETHUSD",1770164275820,0.0011,2241.7,2240.9,0.00676956]
["bitfinex","ETHUSD",1770164276016,0.0011,2241.7,2240.7,0.00676956]
["bitfinex","ETHUSD",1770164276017,0.0011,2241.7,2240.6,0.00676956]
["bitfinex","ETHUSD",1770164276726,0.0011,2241.7,2240.7,0.00676956]
["bitfinex","ETHUSD",1770164277414,0.0011,2241.7,2240.5,13.0858325]
["bitfinex","ETHUSD",1770164278016,0.0011,2241.7,2240.5,13.09260206]
["bitfinex","ETHUSD",1770164278206,0.0011,2241.7,2240.6,1.31670672]
["bitfinex","ETHUSD",1770164278612,0.0011,2241.7,2240.8,0.00676956]
["bitfinex","ETHUSD",1770164279925,0.0011,2241.7,2240.8,12.94951042]
["bitfinex","ETHUSD",1770164281031,12.65486378,2241.7,2240.6,1.30993716]
["bitfinex","ETHUSD",1770164281204,12.65376378,2241.5,2239.5,12.95627998]
["bitfinex","ETHUSD",1770164281396,12.65376378,2241.3,2239.6,12.95627998]
["bitfinex","ETHUSD",1770164281599,0.936,2241.2,2240.1,0.00676956]
["bitfinex","ETHUSD",1770164281927,2.45929983,2241.6,2240.4,0.00676956]
["bitfinex","ETHUSD",1770164281928,13.91925016,2241.6,2240.4,0.00676956]
["bitfinex","ETHUSD",1770164282135,12.65376378,2241.4,2239.8,0.00676956]
["bitfinex","ETHUSD",1770164282305,12.65376378,2241.2,2240.1,0.00676956]
["bitfinex","ETHUSD",1770164282507,2.45929983,2241.6,2239.8,0.00676956]
["bitfinex","ETHUSD",1770164282508,12.65376378,2241.0,2239.8,0.00676956]
["bitfinex","ETHUSD",1770164282735,1.35897638,2240.9,2239.8,0.00676956]
["bitfinex","ETHUSD",1770164282940,1.35897638,2240.9,2240.0,0.00676956]
["bitfinex","ETHUSD",1770164283098,0.936,2241.1,2240.0,0.00676956]
["bitfinex","ETHUSD",1770164283302,13.58976378,2241.1,2239.9,0.00676956]
["bitfinex","ETHUSD",1770164283900,13.58976378,2241.1,2239.6,12.95627998]
["bitfinex","ETHUSD",1770164284342,13.58976378,2241.1,2239.6,0.94276956]
["bitfinex","ETHUSD",1770164284498,12.65376378,2240.9,2239.6,0.00676956]
["bitfinex","ETHUSD",1770164284700,1.36110287,2240.8,2240.4,0.001]
["bitfinex","ETHUSD",1770164285739,14.24816805,2240.8,2240.4,0.001]
["bitfinex","ETHUSD",1770164286252,14.24816805,2240.8,2239.7,0.00676956]
["bitfinex","ETHUSD",1770164286449,1.59440427,2240.8,2239.8,0.00676956]
["bitfinex","ETHUSD",1770164286605,0.2333014,2240.8,2239.8,0.00676956]
["bitfinex","ETHUSD",1770164288712,12.88706518,2240.8,2239.7,0.00676956]
["bitfinex","ETHUSD",1770164288916,12.88706518,2240.8,2239.5,0.936]
["bitfinex","ETHUSD",1770164289226,12.88706518,2240.8,2239.6,0.00676956]
["bitfinex","ETHUSD",1770164289908,12.88706518,2240.8,2239.5,0.936]
["bitfinex","ETHUSD",1770164290104,13.9424703,2240.7,2239.5,0.94276956]
["bitfinex","ETHUSD",1770164290309,13.9424703,2240.7,2239.6,0.00676956]
["bitfinex","ETHUSD",1770164291601,13.9424703,2240.7,2239.5,0.936]
["bitfinex","ETHUSD",1770164292040,13.9424703,2240.7,2239.4,0.00676956]
["bitfinex","ETHUSD",1770164292948,13.9424703,2240.7,2239.2,0.936]
["bitfinex","ETHUSD",1770164293235,13.9424703,2240.7,2239.1,0.001]
["bitfinex","ETHUSD",1770164293236,12.65376378,2240.5,2239.1,0.001]
["bitfinex","ETHUSD",1770164293442,12.65376378,2240.3,2239.1,0.001]
["bitfinex","ETHUSD",1770164294141,12.65376378,2240.1,2239.1,0.001]
["bitfinex","ETHUSD",1770164294555,2.59200811,2240.6,2239.6,0.00676956]
["bitfinex","ETHUSD",1770164294556,1.39507808,2240.6,2239.6,0.00676956]
["bitfinex","ETHUSD",1770164294717,1.39507808,2240.6,2239.7,0.00676956]
["bitfinex","ETHUSD",1770164294912,0.26837846,2240.5,2239.7,0.00676956]
["bitfinex","ETHUSD",1770164295113,12.88706518,2240.8,2239.9,0.00676956]
["bitfinex","ETHUSD",1770164295315,17.60006518,2240.8,2239.6,0.00676956]
["bitfinex","ETHUSD",1770164295596,12.88706518,2240.8,2239.7,0.00676956]
["bitfinex","ETHUSD",1770164295942,12.88706518,2240.8,2239.8,0.00676956]
["bitfinex","ETHUSD",1770164296128,0.2333014,2240.8,2240.0,0.00676956]
["bitfinex","ETHUSD",1770164296959,12.65376378,2241.1,2240.1,0.00676956]
["bitfinex","ETHUSD",1770164297116,1.35897638,2241.0,2240.1,0.00676956]
["bitfinex","ETHUSD",1770164297318,1.35897638,2241.0,2240.2,0.00676956]
["bitfinex","ETHUSD",1770164297561,0.936,2241.2,2240.3,0.00676956]
["bitfinex","ETHUSD",1770164297764,0.0011,2240.6,2240.3,0.00676956]
["bitfinex","ETHUSD",1770164298048,0.0011,2241.5,2240.5,12.95627998]
["bitfinex","ETHUSD",1770164298247,0.0011,2241.5,2241.0,0.00676956]
["bitfinex","ETHUSD",1770164300026,0.0011,2241.5,2241.1,0.00676956]
["bitfinex","ETHUSD",1770164300357,0.0011,2241.5,2240.5,12.95627998]
["bitfinex","ETHUSD",1770164300537,0.0011,2241.5,2240.6,1.30375147]
["bitfinex","ETHUSD",1770164301528,0.0011,2241.5,2240.7,0.00676956]
["bitfinex","ETHUSD",1770164302031,0.0011,2241.5,2240.9,0.00676956]
["bitfinex","ETHUSD",1770164302227,0.0011,2241.5,2240.8,0.00676956]
["bitfinex","ETHUSD",1770164303152,0.23315897,2242.1,2241.3,0.00676956]
["bitfinex","ETHUSD",1770164303460,0.23315897,2242.1,2241.6,0.00676956]
["bitfinex","ETHUSD",1770164303666,13.80028483,2243.2,2241.7,0.00676956]
["bitfinex","ETHUSD",1770164303873,13.80028483,2243.2,2242.5,0.00676956]
["bitfinex","ETHUSD",1770164303874,0.23329309,2243.2,2242.5,0.00676956]
["bitfinex","ETHUSD",1770164304175,12.60608198,2243.8,2242.2,0.00676956]
["bitfinex","ETHUSD",1770164304473,12.60608198,2243.6,2242.6,0.00676956]
["bitfinex","ETHUSD",1770164305116,12.60608198,2243.6,2242.7,0.00676956]
["bitfinex","ETHUSD",1770164305314,12.60608198,2243.6,2242.6,0.00676956]
["bitfinex","ETHUSD",1770164305516,12.60608198,2243.6,2242.7,0.00676956]
["bitfinex","ETHUSD",1770164305747,1.38666902,2243.5,2242.7,0.00676956]
["bitfinex","ETHUSD",1770164305944,0.2330202,2243.8,2242.7,0.00676956]
["bitfinex","ETHUSD",1770164305945,0.2330202,2243.8,2243.0,0.00676956]
["bitfinex","ETHUSD",1770164306315,12.83910218,2243.8,2242.7,0.00676956]
["bitfinex","ETHUSD",1770164306551,12.83910218,2243.8,2242.6,0.00676956]
["bitfinex","ETHUSD",1770164306746,12.83910218,2243.8,2242.7,0.00676956]
["bitfinex","ETHUSD",1770164307332,12.83910218,2243.8,2242.6,0.00676956]
["bitfinex","ETHUSD",1770164307538,12.60608198,2243.6,2242.6,0.00676956]
["bitfinex","ETHUSD",1770164307750,12.60608198,2243.6,2242.4,0.00676956]
["bitfinex","ETHUSD",1770164307931,13.54208198,2243.6,2242.7,0.00676956]
["bitfinex","ETHUSD",1770164309244,13.54208198,2243.6,2242.8,0.00676956]
["bitfinex","ETHUSD",1770164309413,1.48259922,2243.5,2242.8,0.00676956]
["bitfinex","ETHUSD",1770164310250,1.48259922,2243.5,2242.7,0.00676956]
["bitfinex","ETHUSD",1770164310644,1.48259922,2243.5,2242.8,0.00676956]
["bitfinex","ETHUSD",1770164310850,1.48259922,2243.5,2242.7,0.00676956]
["bitfinex","ETHUSD",1770164311046,0.0011,2243.3,2242.8,0.00676956]
["bitfinex","ETHUSD",1770164312555,0.0011,2243.3,2242.9,0.00676956]
["bitfinex","ETHUSD",1770164312727,0.0011,2243.3,2242.8,0.00676956]
["bitfinex","ETHUSD",1770164312926,0.0011,2243.3,2242.4,0.00676956]
["bitfinex","ETHUSD",1770164313144,0.0011,2243.3,2242.7,0.00676956]
["bitfinex","ETHUSD",1770164313338,0.0011,2243.3,2242.4,0.00676956]
["bitfinex","ETHUSD",1770164313538,0.0011,2243.3,2242.6,0.00676956]
["bitfinex","ETHUSD",1770164315555,0.0011,2243.3,2242.7,0.00676956]
["bitfinex","ETHUSD",1770164315757,0.0011,2243.3,2242.8,0.00676956]
["bitfinex","ETHUSD",1770164315955,0.0011,2243.3,2242.4,0.00676956]
["bitfinex","ETHUSD",1770164316125,0.0011,2243.3,2242.6,0.00676956]
["bitfinex","ETHUSD",1770164316324,0.0011,2243.3,2242.7,0.00676956]
["bitfinex","ETHUSD",1770164316529,0.0011,2243.3,2242.9,0.00676956]
["bitfinex","ETHUSD",1770164317042,12.60718198,2243.3,2242.3,0.00676956]
["bitfinex","ETHUSD",1770164317225,1.2607182,2243.2,2242.5,0.00676956]
["bitfinex","ETHUSD",1770164317425,0.0011,2243.3,2242.8,0.00676956]
["bitfinex","ETHUSD",1770164317649,0.0011,2243.3,2242.3,0.00676956]
["bitfinex","ETHUSD",1770164317650,12.60718198,2243.3,2242.3,0.00676956]
["bitfinex","ETHUSD",1770164317850,12.60718198,2243.3,2242.7,0.00676956]
["bitfinex","ETHUSD",1770164318055,12.60718198,2243.3,2242.6,0.00676956]
["bitfinex","ETHUSD",1770164318256,1.2607182,2243.2,2242.6,0.00676956]
["bitfinex","ETHUSD",1770164319060,13.86680018,2243.2,2241.7,12.53455129]
["bitfinex","ETHUSD",1770164319373,13.86680018,2243.2,2242.3,0.00676956]
["bitfinex","ETHUSD",1770164319750,13.86680018,2243.2,2242.4,0.00676956]
["bitfinex","ETHUSD",1770164319950,1.38679002,2243.1,2242.4,0.00676956]
["bitfinex","ETHUSD",1770164321068,1.38679002,2243.1,2242.3,0.00676956]
["bitfinex","ETHUSD",1770164321263,13.992872,2243.1,2242.3,0.00676956]
["bitfinex","ETHUSD",1770164321669,13.992872,2243.1,2242.0,0.00676956]
["bitfinex","ETHUSD",1770164321670,0.935,2243.0,2242.0,0.00676956]
["bitfinex","ETHUSD",1770164321867,1.4927872,2242.9,2242.2,0.00676956]
["bitfinex","ETHUSD",1770164322041,1.4927872,2242.9,2242.3,0.00676956]
["bitfinex","ETHUSD",1770164322871,1.4927872,2242.9,2242.2,0.00676956]
["bitfinex","ETHUSD",1770164323369,0.0011,2243.3,2242.7,0.00676956]
["bitfinex","ETHUSD",1770164323664,0.0011,2243.3,2242.3,0.00676956]
["bitfinex","ETHUSD",1770164323665,12.60718198,2243.3,2242.3,0.00676956]
["bitfinex","ETHUSD",1770164323870,12.60718198,2243.3,2242.2,0.00676956]
["bitfinex","ETHUSD",1770164324242,12.60718198,2243.3,2242.6,0.001]
["bitfinex","ETHUSD",1770164325343,12.60718198,2243.3,2242.6,0.00776956]
["bitfinex","ETHUSD",1770164325690,12.60718198,2243.3,2241.5,0.00676956]
["bitfinex","ETHUSD",1770164325691,15.07583535,2243.3,2241.5,0.00676956]
["bitfinex","ETHUSD",1770164325878,12.60608198,2242.9,2241.8,0.00676956]
["bitfinex","ETHUSD",1770164326080,13.54108198,2242.8,2241.8,0.00676956]
["bitfinex","ETHUSD",1770164326792,13.54108198,2242.8,2241.7,0.00676956]
["bitfinex","ETHUSD",1770164326993,12.60608198,2242.6,2241.7,0.00676956]
["bitfinex","ETHUSD",1770164328159,12.60608198,2242.6,2241.8,0.00676956]
["bitfinex","ETHUSD",1770164328582,1.3541082,2242.7,2242.0,0.00676956]
["bitfinex","ETHUSD",1770164328796,1.3541082,2242.7,2242.1,0.00676956]
["bitfinex","ETHUSD",1770164328959,1.3541082,2242.7,2242.0,0.00676956]
["bitfinex","ETHUSD",1770164329361,0.22891082,2242.6,2241.9,0.00676956]
["bitfinex","ETHUSD",1770164329687,4.713,2243.2,2242.3,0.00676956]
["bitfinex","ETHUSD",1770164329688,12.60608198,2243.2,2242.3,0.00676956]
["bitfinex","ETHUSD",1770164329871,0.935,2243.1,2242.3,0.00676956]
["bitfinex","ETHUSD",1770164330774,0.935,2243.1,2242.4,0.00676956]
["bitfinex","ETHUSD",1770164331070,0.935,2243.1,2242.3,0.00676956]
["bitfinex","ETHUSD",1770164332898,2.2903182,2243.3,2242.6,0.00676956]
["bitfinex","ETHUSD",1770164333075,0.9361,2243.3,2242.4,0.00676956]
["bitfinex","ETHUSD",1770164333268,0.9361,2243.3,2242.5,0.00676956]
["bitfinex","ETHUSD",1770164333590,0.9361,2243.3,2242.4,0.00676956]
["bitfinex","ETHUSD",1770164334791,12.79801381,2243.2,2242.2,0.00676956]
["bitfinex","ETHUSD",1770164334991,1.37341138,2243.1,2242.2,0.00676956]
["bitfinex","ETHUSD",1770164337000,12.15053353,2242.9,2241.5,0.00676956]
["bitfinex","ETHUSD",1770164337217,12.15053353,2242.7,2241.8,0.00676956]
["bitfinex","ETHUSD",1770164337372,0.935,2242.6,2241.9,0.00676956]
["bitfinex","ETHUSD",1770164337574,1.30855335,2242.5,2241.9,0.00676956]
["bitfinex","ETHUSD",1770164338401,1.30855335,2242.5,2242.4,0.001]
["bitfinex","ETHUSD",1770164339385,0.0011,2242.9,2242.4,0.001]
["bitfinex","ETHUSD",1770164339770,0.0011,2242.9,2242.5,0.00676956]
["bitfinex","ETHUSD",1770164339974,0.0011,2242.9,2242.6,0.00676956]
["bitfinex","ETHUSD",1770164340375,0.0011,2242.9,2242.4,0.00776956]
["bitfinex","ETHUSD",1770164340903,0.0011,2242.9,2242.5,0.00676956]
["bitfinex","ETHUSD",1770164341297,0.0011,2242.9,2242.4,0.001]
["bitfinex","ETHUSD",1770164341924,13.08553353,2242.8,2241.3,12.82561162]
["bitfinex","ETHUSD",1770164342212,1.30866335,2242.7,2242.0,0.00676956]
["bitfinex","ETHUSD",1770164342512,0.935,2242.8,2242.0,0.00676956]
["bitfinex","ETHUSD",1770164343092,0.935,2242.8,2241.9,0.00676956]
["bitfinex","ETHUSD",1770164343285,0.935,2242.8,2242.0,0.00676956]
["bitfinex","ETHUSD",1770164344794,0.0011,2242.9,2242.1,0.00676956]
["bitfinex","ETHUSD",1770164345008,0.0011,2242.9,2242.2,0.00676956]
["bitfinex","ETHUSD",1770164345479,0.0011,2242.9,2242.4,0.00676956]
["bitfinex","ETHUSD",1770164345709,0.0011,2242.9,2242.5,0.00676956]
["bitfinex","ETHUSD",1770164346414,0.0011,2242.9,2242.4,0.00676956]
["bitfinex","ETHUSD",1770164346791,0.0011,2242.9,2242.1,0.00676956]
["bitfinex","ETHUSD",1770164346979,0.0011,2242.9,2242.3,0.00676956]
["bitfinex","ETHUSD",1770164347180,0.23310119,2243.3,2242.6,0.00676956]
["bitfinex","ETHUSD",1770164347379,0.23310119,2243.3,2242.5,0.00676956]
["bitfinex","ETHUSD",1770164347380,12.38363472,2243.3,2242.5,0.00676956]
["bitfinex","ETHUSD",1770164347584,1.23836347,2243.2,2242.3,0.00676956]
["bitfinex","ETHUSD",1770164348078,1.23836347,2243.2,2242.4,0.00676956]
["bitfinex","ETHUSD",1770164348879,12.15053353,2243.0,2241.9,0.00676956]
["bitfinex","ETHUSD",1770164349076,13.08553353,2242.9,2242.0,0.00676956]
["bitfinex","ETHUSD",1770164349722,13.08553353,2242.9,2241.7,0.00676956]
["bitfinex","ETHUSD",1770164349885,13.08553353,2242.9,2241.8,0.00676956]
["bitfinex","ETHUSD",1770164350203,13.08553353,2242.9,2241.9,0.00676956]
["bitfinex","ETHUSD",1770164350396,1.30855335,2242.8,2241.9,0.00676956]
["bitfinex","ETHUSD",1770164350595,1.30855335,2242.8,2242.0,0.00676956]
["bitfinex","ETHUSD",1770164351210,1.30855335,2242.8,2242.3,0.00676956]
["bitfinex","ETHUSD",1770164351411,0.935,2242.9,2242.3,0.00676956]
["bitfinex","ETHUSD",1770164351608,0.23302639,2243.4,2242.6,0.00676956]
["bitfinex","ETHUSD",1770164351818,0.23302639,2243.4,2242.8,0.00676956]
["bitfinex","ETHUSD",1770164352010,0.935,2243.6,2242.7,0.00676956]
["bitfinex","ETHUSD",1770164352385,0.935,2243.6,2242.8,0.00676956]
["bitfinex","ETHUSD",1770164352591,13.08553353,2243.6,2242.4,0.00676956]
["bitfinex","ETHUSD",1770164352897,13.45908688,2243.5,2242.4,0.00676956]
["bitfinex","ETHUSD",1770164353094,0.0011,2242.9,2242.4,0.00676956]
["bitfinex","ETHUSD",1770164353483,0.0011,2242.9,2242.6,0.00676956]
["bitfinex","ETHUSD",1770164353806,0.935,2243.6,2242.7,0.00676956]
["bitfinex","ETHUSD",1770164354008,0.935,2243.6,2242.8,0.00676956]
["bitfinex","ETHUSD",1770164354207,12.38461285,2243.8,2243.1,0.00676956]
["bitfinex","ETHUSD",1770164354208,0.23407932,2243.8,2243.1,0.00676956]
["bitfinex","ETHUSD",1770164354413,0.23407932,2243.8,2243.2,0.00676956]
["bitfinex","ETHUSD",1770164354727,0.0011,2243.8,2243.2,0.00676956]
["bitfinex","ETHUSD",1770164355221,0.0011,2243.8,2242.9,0.00676956]
["bitfinex","ETHUSD",1770164355522,0.0011,2243.8,2243.0,0.00676956]
["bitfinex","ETHUSD",1770164355992,0.0011,2243.8,2243.1,0.00676956]
["bitfinex","ETHUSD",1770164356518,0.0011,2243.8,2243.2,0.00676956]
["bitfinex","ETHUSD",1770164357814,0.0011,2243.8,2243.1,0.00676956]
["bitfinex","ETHUSD",1770164358009,0.0011,2243.8,2243.2,0.00676956]
["bitfinex","ETHUSD",1770164359615,0.0011,2243.8,2243.1,0.00676956]
["bitfinex","ETHUSD",1770164360694,0.0011,2243.8,2242.8,0.00676956]
["bitfinex","ETHUSD",1770164360893,0.0011,2243.8,2243.0,0.00676956]
["bitfinex","ETHUSD",1770164362324,12.74715483,2244.6,2243.4,0.00676956]
["bitfinex","ETHUSD",1770164362494,12.74715483,2244.6,2243.2,0.00676956]
["bitfinex","ETHUSD",1770164362695,12.74715483,2244.6,2243.3,0.00676956]
["bitfinex","ETHUSD",1770164362896,12.63851793,2244.4,2243.3,0.00676956]
["bitfinex","ETHUSD",1770164363299,2.37481467,2246.0,2244.9,0.00676956]
["bitfinex","ETHUSD",1770164363497,2.37481467,2246.0,2244.5,11.75149673]
["bitfinex","ETHUSD",1770164363498,12.63851793,2246.7,2245.6,0.00676956]
["bitfinex","ETHUSD",1770164363802,0.00676956,2245.2,2244.5,2.72481929]
["bitfinex","ETHUSD",1770164364032,0.00676956,2244.7,2244.5,2.72481929]
["bitfinex","ETHUSD",1770164364245,2.28227301,2245.1,2243.8,3.99060691]
["bitfinex","ETHUSD",1770164364246,2.27550345,2245.1,2244.0,1.59611965]
["bitfinex","ETHUSD",1770164364523,2.27550345,2245.1,2243.8,2.39417947]
["bitfinex","ETHUSD",1770164364524,0.00676956,2244.6,2243.8,1.59611965]
["bitfinex","ETHUSD",1770164364699,0.00676956,2244.2,2243.5,1.59611965]
["bitfinex","ETHUSD",1770164364898,0.00676956,2243.9,2243.3,0.66452661]
["bitfinex","ETHUSD",1770164365097,0.00676956,2244.1,2243.4,0.22606463]
["bitfinex","ETHUSD",1770164365291,0.00676956,2244.9,2243.5,11.75149673]
["bitfinex","ETHUSD",1770164365493,0.00676956,2245.1,2243.8,13.34761638]
["bitfinex","ETHUSD",1770164365748,0.00676956,2245.1,2244.0,13.34761638]
["bitfinex","ETHUSD",1770164365749,0.00676956,2245.0,2244.0,13.34761638]
["bitfinex","ETHUSD",1770164366424,0.00676956,2244.2,2243.5,1.59611965]
["bitfinex","ETHUSD",1770164366615,0.00676956,2244.2,2243.5,0.46548257]
["bitfinex","ETHUSD",1770164366806,0.00676956,2244.2,2243.3,2.26064626]
["bitfinex","ETHUSD",1770164367006,0.00676956,2244.2,2243.3,0.66452661]
["bitfinex","ETHUSD",1770164367007,0.00676956,2243.9,2243.3,0.66452661]
["bitfinex","ETHUSD",1770164367201,0.00676956,2243.9,2243.3,0.49105445]
["bitfinex","ETHUSD",1770164367519,0.00676956,2244.0,2243.3,0.49105445]
["bitfinex","ETHUSD",1770164367907,0.00676956,2243.9,2243.0,1.59611965]
["bitfinex","ETHUSD",1770164370014,0.00676956,2243.9,2242.9,1.59611965]
["bitfinex","ETHUSD",1770164370220,0.00676956,2243.7,2243.0,1.70257109]
["bitfinex","ETHUSD",1770164370420,0.00676956,2243.8,2243.0,1.70257109]
["bitfinex","ETHUSD",1770164370623,0.00676956,2243.3,2242.6,1.59611965]
["bitfinex","ETHUSD",1770164370814,0.00676956,2243.2,2242.5,0.001]
["bitfinex","ETHUSD",1770164371018,0.00676956,2242.9,2242.5,0.001]
["bitfinex","ETHUSD",1770164371348,0.935,2243.2,2242.5,0.001]
["bitfinex","ETHUSD",1770164371653,0.00676956,2243.1,2242.5,0.001]
["bitfinex","ETHUSD",1770164371821,0.00676956,2243.1,2242.3,0.001]
["bitfinex","ETHUSD",1770164372026,0.00676956,2243.0,2242.3,0.001]
["bitfinex","ETHUSD",1770164372342,0.935,2242.9,2242.3,0.001]
["bitfinex","ETHUSD",1770164373131,0.935,2242.9,2242.0,0.001]
["bitfinex","ETHUSD",1770164373719,0.935,2242.8,2242.0,0.001]
["bitfinex","ETHUSD",1770164374758,0.00676956,2242.7,2242.0,0.001]
["bitfinex","ETHUSD",1770164375055,0.935,2242.7,2242.0,0.001]
["bitfinex","ETHUSD",1770164375616,0.00676956,2242.5,2242.0,0.001]
["bitfinex","ETHUSD",1770164375851,0.00676956,2242.5,2241.2,1.59611965]
["bitfinex","ETHUSD",1770164375852,0.00676956,2242.1,2241.2,1.59611965]
["bitfinex","ETHUSD",1770164376149,0.00676956,2242.0,2241.1,0.001]
["bitfinex","ETHUSD",1770164376366,0.935,2241.9,2241.1,0.001]
["bitfinex","ETHUSD",1770164376670,12.64528749,2242.8,2241.1,11.75249673]
["bitfinex","ETHUSD",1770164376818,0.935,2242.9,2241.4,11.75149673]
["bitfinex","ETHUSD",1770164377013,0.00676956,2243.1,2241.4,11.75149673]
["bitfinex","ETHUSD",1770164377242,0.935,2243.0,2241.4,11.75149673]
["bitfinex","ETHUSD",1770164377645,0.00676956,2242.8,2241.4,11.75149673]
["bitfinex","ETHUSD",1770164377951,0.00676956,2242.6,2241.2,1.17524967]
["bitfinex","ETHUSD",1770164378162,0.00676956,2242.6,2241.3,0.35704291]
["bitfinex","ETHUSD",1770164378516,0.00676956,2242.6,2241.2,1.17524967]
["bitfinex","ETHUSD",1770164379226,12.63851793,2242.7,2241.2,1.17524967]
["bitfinex","ETHUSD",1770164379531,12.63851793,2242.7,2241.6,0.001]
["bitfinex","ETHUSD",1770164381346,0.0011,2242.9,2241.6,0.001]
["bitfinex","ETHUSD",1770164381550,0.935,2242.8,2241.6,0.001]
["bitfinex","ETHUSD",1770164381916,0.0011,2242.9,2241.6,11.75249673]
["bitfinex","ETHUSD",1770164382143,0.0011,2242.9,2241.8,11.75826629]
["bitfinex","ETHUSD",1770164382452,0.935,2243.6,2242.0,11.75149673]
["bitfinex","ETHUSD",1770164382655,13.57351793,2243.6,2242.0,11.75149673]
["bitfinex","ETHUSD",1770164382822,0.935,2243.5,2242.0,11.75149673]
["bitfinex","ETHUSD",1770164384224,0.00676956,2244.0,2242.1,11.75149673]
["bitfinex","ETHUSD",1770164384427,0.00676956,2244.2,2242.3,11.75149673]
["bitfinex","ETHUSD",1770164384632,0.935,2244.1,2242.5,11.75149673]
["bitfinex","ETHUSD",1770164385234,0.00676956,2244.2,2242.5,11.75149673]
["bitfinex","ETHUSD",1770164385552,0.94176956,2244.1,2242.5,11.75149673]
["bitfinex","ETHUSD",1770164385854,0.00676956,2243.7,2242.6,1.17514967]
["bitfinex","ETHUSD",1770164386030,0.00676956,2243.7,2242.3,11.75149673]
["bitfinex","ETHUSD",1770164386226,0.00676956,2243.6,2242.3,11.75149673]
["bitfinex","ETHUSD",1770164386856,0.00676956,2243.3,2242.2,2.36123653]
["bitfinex","ETHUSD",1770164387059,0.00676956,2243.4,2242.0,13.34274768]
["bitfinex","ETHUSD",1770164387538,0.00676956,2243.4,2242.0,11.75149673]
["bitfinex","ETHUSD",1770164387739,0.00676956,2243.4,2242.0,13.34274768]
["bitfinex","ETHUSD",1770164389959,0.00676956,2243.2,2241.9,1.59125095]
["bitfinex","ETHUSD",1770164390264,0.935,2243.2,2241.9,1.59125095]
["bitfinex","ETHUSD",1770164390475,0.935,2243.2,2241.8,1.59125095]
["bitfinex","ETHUSD",1770164390678,0.00676956,2243.4,2241.9,12.56258307]
["bitfinex","ETHUSD",1770164390969,0.935,2243.3,2241.9,12.56258307]
["bitfinex","ETHUSD",1770164391792,0.00676956,2243.5,2241.9,12.56258307]
["bitfinex","ETHUSD",1770164391939,0.935,2243.5,2242.1,13.54426601]
["bitfinex","ETHUSD",1770164393242,0.00676956,2243.4,2242.1,13.54426601]
["bitfinex","ETHUSD",1770164393439,0.00676956,2243.4,2242.2,1.3544266]
["bitfinex","ETHUSD",1770164393440,0.00676956,2243.3,2242.2,1.3544266]
["bitfinex","ETHUSD",1770164393765,0.00676956,2243.2,2241.9,2.20081896]
["bitfinex","ETHUSD",1770164393961,0.00676956,2243.1,2241.9,0.60956801]
["bitfinex","ETHUSD",1770164394642,0.94176956,2243.1,2241.9,0.60956801]
["bitfinex","ETHUSD",1770164396273,0.23304747,2243.2,2241.9,12.45735343]
["bitfinex","ETHUSD",1770164396471,0.0011,2243.3,2242.0,13.25264586]
["bitfinex","ETHUSD",1770164396776,0.0011,2243.3,2242.2,1.59125095]
["bitfinex","ETHUSD",1770164397268,0.0011,2243.3,2242.2,13.43903637]
["bitfinex","ETHUSD",1770164397446,0.0011,2243.3,2242.4,13.43903637]
["bitfinex","ETHUSD",1770164397640,0.0011,2243.3,2242.5,1.59125095]
["bitfinex","ETHUSD",1770164397968,0.0011,2243.3,2242.6,1.34390364]
["bitfinex","ETHUSD",1770164398170,0.0011,2243.5,2242.8,1.59125095]
["bitfinex","ETHUSD",1770164398371,0.0011,2243.5,2242.6,3.73808311]
["bitfinex","ETHUSD",1770164398542,0.0011,2243.5,2242.6,2.39417947]
["bitfinex","ETHUSD",1770164400379,0.0011,2243.5,2242.7,14.24196489]
["bitfinex","ETHUSD",1770164400965,0.0011,2243.5,2242.3,0.00676956]
["bitfinex","ETHUSD",1770164400966,0.0011,2243.5,2242.6,2.39417947]
["bitfinex","ETHUSD",1770164401362,0.0011,2243.5,2242.4,2.39417947]
["bitfinex","ETHUSD",1770164401561,0.2329782,2244.1,2242.2,10.40168906]
["bitfinex","ETHUSD",1770164401562,0.2329782,2244.1,2242.7,11.84778542]
["bitfinex","ETHUSD",1770164401885,11.71576446,2244.6,2243.1,14.24699752]
["bitfinex","ETHUSD",1770164402083,0.935,2244.8,2243.2,11.84778542]
["bitfinex","ETHUSD",1770164402255,11.71576446,2245.0,2243.3,12.78278542]
["bitfinex","ETHUSD",1770164402452,0.00676956,2245.1,2243.3,3.3342121]
["bitfinex","ETHUSD",1770164402453,12.88370407,2244.9,2243.3,3.3342121]
["bitfinex","ETHUSD",1770164402657,11.71576446,2244.5,2243.1,2.3992121]
["bitfinex","ETHUSD",1770164402891,12.89478742,2244.4,2243.2,0.23992121]
["bitfinex","ETHUSD",1770164403391,12.89478742,2244.4,2242.9,15.18199752]
["bitfinex","ETHUSD",1770164404463,12.89478742,2244.4,2242.9,12.78278542]
["bitfinex","ETHUSD",1770164405187,1.1722534,2244.4,2243.0,11.84778542]
["bitfinex","ETHUSD",1770164405388,11.71576446,2244.8,2243.1,14.25376708]
["bitfinex","ETHUSD",1770164405603,12.65076446,2244.7,2243.2,11.84778542]
["bitfinex","ETHUSD",1770164406458,12.65076446,2244.7,2243.2,14.24699752]
["bitfinex","ETHUSD",1770164406890,12.65076446,2244.7,2243.1,2.3992121]
["bitfinex","ETHUSD",1770164407091,11.71576446,2244.5,2243.2,0.23992121]
["bitfinex","ETHUSD",1770164407299,11.71576446,2244.5,2242.9,3.3342121]
["bitfinex","ETHUSD",1770164407669,11.71576446,2244.5,2242.8,3.82408554]
["bitfinex","ETHUSD",1770164407670,11.72253402,2244.3,2242.8,3.82408554]
["bitfinex","ETHUSD",1770164407873,11.71576446,2244.1,2242.5,2.3992121]
["bitfinex","ETHUSD",1770164409163,11.71576446,2243.7,2242.3,0.936]
["bitfinex","ETHUSD",1770164409366,12.65076446,2243.6,2242.3,0.936]
["bitfinex","ETHUSD",1770164410163,11.71576446,2243.6,2242.3,0.936]
["bitfinex","ETHUSD",1770164410361,2.10657645,2243.5,2242.4,0.33352121]
["bitfinex","ETHUSD",1770164410826,1.17157645,2243.5,2242.4,0.33352121]
["bitfinex","ETHUSD",1770164411003,11.71576446,2244.0,2242.4,12.18130663]
["bitfinex","ETHUSD",1770164411168,11.71576446,2244.0,2242.6,14.24699752]
["bitfinex","ETHUSD",1770164411169,0.935,2243.9,2242.6,14.24699752]
["bitfinex","ETHUSD",1770164411372,0.935,2243.8,2242.6,14.24699752]
["bitfinex","ETHUSD",1770164412207,11.71576446,2244.0,2242.6,14.24699752]
["bitfinex","ETHUSD",1770164412409,2.10657645,2243.9,2242.7,1.42537671]
["bitfinex","ETHUSD",1770164413789,0.935,2243.8,2242.7,1.42537671]
["bitfinex","ETHUSD",1770164413975,0.935,2243.8,2242.7,13.27316213]
["bitfinex","ETHUSD",1770164414500,0.935,2243.9,2242.7,13.27316213]
["bitfinex","ETHUSD",1770164416321,11.71576446,2244.1,2242.7,13.27316213]
["bitfinex","ETHUSD",1770164416618,2.10668645,2244.0,2242.8,1.56723742]
["bitfinex","ETHUSD",1770164416990,0.935,2243.9,2242.8,1.56723742]
["bitfinex","ETHUSD",1770164417990,0.0011,2244.2,2242.8,14.3567924]
["bitfinex","ETHUSD",1770164418190,0.0011,2244.2,2243.2,11.85455498]
["bitfinex","ETHUSD",1770164418818,0.23293961,2244.9,2243.4,11.84778542]
["bitfinex","ETHUSD",1770164419128,0.23293961,2244.9,2243.6,11.85455498]
["bitfinex","ETHUSD",1770164419292,12.65076446,2245.1,2243.6,11.84778542]
["bitfinex","ETHUSD",1770164420695,12.65076446,2245.1,2243.5,1.2789555]
["bitfinex","ETHUSD",1770164420696,12.7721523,2244.9,2243.5,1.2789555]
["bitfinex","ETHUSD",1770164420917,12.7721523,2244.9,2243.3,13.67830247]
["bitfinex","ETHUSD",1770164421320,12.7721523,2244.7,2243.3,13.67830247]
["bitfinex","ETHUSD",1770164421827,13.0057226,2244.4,2242.8,14.31053989]
["bitfinex","ETHUSD",1770164421993,0.935,2244.3,2242.8,14.31053989]
["bitfinex","ETHUSD",1770164422320,0.935,2244.3,2243.2,12.75007203]
["bitfinex","ETHUSD",1770164422722,0.935,2244.3,2243.4,0.001]
["bitfinex","ETHUSD",1770164422919,0.9361,2244.3,2243.4,0.001]
["bitfinex","ETHUSD",1770164424134,13.7082523,2244.3,2243.4,0.001]
["bitfinex","ETHUSD",1770164425431,0.935,2244.2,2243.4,0.001]
["bitfinex","ETHUSD",1770164425595,1.37082523,2244.1,2243.4,0.001]
["bitfinex","ETHUSD",1770164425790,0.0011,2244.3,2243.4,0.001]
["bitfinex","ETHUSD",1770164425992,0.0011,2244.3,2243.4,12.74430247]
["bitfinex","ETHUSD",1770164427017,0.0011,2244.3,2243.4,0.001]
["bitfinex","ETHUSD",1770164430725,0.0011,2244.3,2243.4,12.74430247]
["bitfinex","ETHUSD",1770164430911,0.0011,2244.3,2243.5,1.27443025]
["bitfinex","ETHUSD",1770164432197,0.0011,2244.3,2243.5,14.01773272]
["bitfinex","ETHUSD",1770164433623,1.16772038,2245.1,2243.7,12.74330247]
["bitfinex","ETHUSD",1770164434525,0.23272038,2245.1,2243.9,12.74330247]
["bitfinex","ETHUSD",1770164434725,0.23272038,2245.1,2243.8,0.00676956]
["bitfinex","ETHUSD",1770164434726,0.23272038,2245.1,2244.0,14.01830967]
["bitfinex","ETHUSD",1770164435596,0.00849624,2245.1,2244.0,14.01830967]
["bitfinex","ETHUSD",1770164435832,0.69922336,2245.4,2244.0,14.01830967]
["bitfinex","ETHUSD",1770164436022,0.0011,2244.3,2244.0,14.01830967]
["bitfinex","ETHUSD",1770164436223,0.712,2245.3,2244.0,14.01830967]
["bitfinex","ETHUSD",1770164436429,12.7721523,2245.1,2243.6,12.74330247]
["bitfinex","ETHUSD",1770164436604,12.7721523,2245.1,2243.5,1.27443025]
["bitfinex","ETHUSD",1770164436605,12.7721523,2244.9,2243.5,1.27443025]
["bitfinex","ETHUSD",1770164436796,12.7721523,2244.9,2243.4,0.001]
["bitfinex","ETHUSD",1770164439013,12.7721523,2244.9,2243.4,12.74430247]
["bitfinex","ETHUSD",1770164439202,13.7071523,2245.2,2243.6,12.75007203]
["bitfinex","ETHUSD",1770164439528,0.23287864,2245.6,2244.0,12.74330247]
["bitfinex","ETHUSD",1770164439734,0.23287864,2245.6,2244.2,12.74330247]
["bitfinex","ETHUSD",1770164440039,13.00503094,2245.6,2244.2,12.74330247]
["bitfinex","ETHUSD",1770164441230,0.23287864,2245.6,2244.2,12.75007203]
["bitfinex","ETHUSD",1770164441421,0.23287864,2245.6,2244.4,12.74330247]
["bitfinex","ETHUSD",1770164442902,12.7721523,2246.3,2244.6,12.74330247]
["bitfinex","ETHUSD",1770164443103,0.23301298,2246.6,2245.5,10.25814503]
["bitfinex","ETHUSD",1770164443433,0.57798592,2247.1,2245.6,0.935]
["bitfinex","ETHUSD",1770164443434,0.00676956,2246.4,2245.6,0.935]
["bitfinex","ETHUSD",1770164443636,0.00676956,2246.3,2245.3,0.935]
["bitfinex","ETHUSD",1770164443830,0.00676956,2246.5,2245.4,1.36783025]
["bitfinex","ETHUSD",1770164444135,0.00676956,2246.6,2245.4,1.36783025]
["bitfinex","ETHUSD",1770164444334,0.00676956,2246.4,2245.1,0.935]
["bitfinex","ETHUSD",1770164444708,0.00676956,2246.5,2245.2,12.74330247]
["bitfinex","ETHUSD",1770164444916,0.00676956,2247.1,2245.5,12.74330247]
["bitfinex","ETHUSD",1770164445142,12.7721523,2247.2,2245.5,12.74330247]
["bitfinex","ETHUSD",1770164445317,12.77892186,2247.0,2245.5,12.74330247]
["bitfinex","ETHUSD",1770164445517,1.27856914,2246.9,2245.6,1.27433025]
["bitfinex","ETHUSD",1770164445859,1.16767657,2247.4,2245.7,13.67830247]
["bitfinex","ETHUSD",1770164446016,13.00482887,2247.4,2245.7,13.67830247]
["bitfinex","ETHUSD",1770164446217,12.7721523,2247.4,2245.7,12.74330247]
["bitfinex","ETHUSD",1770164446442,12.7721523,2247.4,2245.8,0.935]
["bitfinex","ETHUSD",1770164448326,12.54770104,2247.4,2245.8,0.935]
["bitfinex","ETHUSD",1770164448524,0.0011,2246.4,2245.9,1.36783025]
["bitfinex","ETHUSD",1770164448951,0.0011,2246.4,2245.5,0.934]
["bitfinex","ETHUSD",1770164449155,0.0011,2246.4,2245.3,12.74330247]
["bitfinex","ETHUSD",1770164449313,0.0011,2246.4,2245.4,0.934]
["bitfinex","ETHUSD",1770164449818,0.0011,2246.4,2245.3,12.74330247]
["bitfinex","ETHUSD",1770164452145,0.0011,2246.4,2245.4,0.934]
["bitfinex","ETHUSD",1770164452348,0.0011,2246.4,2245.5,1.36773025]
["bitfinex","ETHUSD",1770164456340,0.0011,2246.4,2245.4,0.934]
["bitfinex","ETHUSD",1770164457729,12.82763708,2246.4,2245.4,0.934]
["bitfinex","ETHUSD",1770164458552,12.82763708,2246.4,2245.0,0.934]
["bitfinex","ETHUSD",1770164458755,12.82763708,2246.4,2244.8,12.11326868]
["bitfinex","ETHUSD",1770164460355,12.82763708,2246.4,2245.0,12.11326868]
["bitfinex","ETHUSD",1770164460560,12.82763708,2246.4,2244.8,0.00676956]
["bitfinex","ETHUSD",1770164460561,13.92825327,2246.3,2245.1,1.21200382]
["bitfinex","ETHUSD",1770164460875,13.92825327,2246.3,2244.4,0.934]
["bitfinex","ETHUSD",1770164460876,12.82653708,2245.9,2244.4,0.934]
["bitfinex","ETHUSD",1770164461061,12.83330664,2245.7,2244.2,0.05058598]
["bitfinex","ETHUSD",1770164461366,13.92825327,2246.3,2244.8,12.12003824]
["bitfinex","ETHUSD",1770164461566,1.41879763,2246.2,2244.9,1.21268078]
["bitfinex","ETHUSD",1770164461751,1.41879763,2246.2,2245.0,0.00776956]
["bitfinex","ETHUSD",1770164462256,14.24533471,2246.2,2245.0,0.001]
["bitfinex","ETHUSD",1770164462478,12.82653708,2246.0,2245.0,0.001]
["bitfinex","ETHUSD",1770164469158,12.82653708,2246.0,2244.8,0.00676956]
["bitfinex","ETHUSD",1770164469159,12.82653708,2245.8,2244.3,0.934]
["bitfinex","ETHUSD",1770164469344,12.82653708,2245.6,2244.4,0.00676956]
["bitfinex","ETHUSD",1770164469745,0.934,2245.7,2244.4,12.12003824]
["bitfinex","ETHUSD",1770164469955,0.24033986,2246.2,2244.9,0.00676956]
["bitfinex","ETHUSD",1770164469956,12.82653708,2246.2,2244.9,0.00676956]
["bitfinex","ETHUSD",1770164470154,12.82653708,2246.2,2245.0,0.00676956]
["bitfinex","ETHUSD",1770164470155,13.76053708,2246.2,2245.0,0.00676956]
["bitfinex","ETHUSD",1770164470735,13.76053708,2246.2,2244.9,0.00676956]
["bitfinex","ETHUSD",1770164470955,1.37605371,2246.1,2244.9,1.2201273]
["bitfinex","ETHUSD",1770164471147,1.37605371,2246.1,2245.0,0.00676956]
["bitfinex","ETHUSD",1770164471372,1.37605371,2246.1,2244.9,13.32662642]
["bitfinex","ETHUSD",1770164471868,14.20259079,2246.1,2244.9,1.21335774]
["bitfinex","ETHUSD",1770164472076,14.20259079,2246.1,2244.6,0.00676956]
["bitfinex","ETHUSD",1770164472377,14.20259079,2246.1,2244.5,13.05403824]
["bitfinex","ETHUSD",1770164472552,14.20259079,2246.1,2244.5,13.04726868]
["bitfinex","ETHUSD",1770164474263,15.31563321,2246.1,2244.5,13.04726868]
["bitfinex","ETHUSD",1770164474845,15.31563321,2246.1,2244.3,1.63780389]
["bitfinex","ETHUSD",1770164474846,12.82653708,2245.6,2244.3,1.63103433]
["bitfinex","ETHUSD",1770164475067,12.82653708,2245.4,2244.2,0.05058598]
["bitfinex","ETHUSD",1770164475772,12.82653708,2245.4,2244.9,0.001]
["bitfinex","ETHUSD",1770164478069,0.934,2245.5,2244.9,0.001]
["bitfinex","ETHUSD",1770164478268,13.97099719,2246.0,2244.9,0.001]
["bitfinex","ETHUSD",1770164478442,1.61405204,2245.9,2244.9,0.001]
["bitfinex","ETHUSD",1770164481169,13.90102776,2245.9,2244.9,0.001]
["bitfinex","ETHUSD",1770164481357,12.51979369,2245.8,2244.9,0.001]
["bitfinex","ETHUSD",1770164481738,0.23281797,2245.8,2244.9,0.001]
["bitfinex","ETHUSD",1770164481961,0.53195098,2245.8,2244.9,0.001]
["bitfinex","ETHUSD",1770164482564,12.8189267,2245.8,2244.9,0.001]
["bitfinex","ETHUSD",1770164484072,0.53195098,2245.8,2244.9,0.001]
["bitfinex","ETHUSD",1770164484275,0.29913301,2245.8,2244.9,0.001]
["bitfinex","ETHUSD",1770164485047,1.61405204,2245.9,2244.9,0.001]
["bitfinex","ETHUSD",1770164486241,1.61405204,2245.9,2245.0,12.65735545]
["bitfinex","ETHUSD",1770164486446,0.2328107,2246.1,2245.2,0.00676956]
["bitfinex","ETHUSD",1770164486854,0.934,2246.3,2245.1,12.65735545]
["bitfinex","ETHUSD",1770164487050,0.934,2246.3,2245.1,12.65058589]
["bitfinex","ETHUSD",1770164487254,0.934,2246.3,2244.9,0.001]
["bitfinex","ETHUSD",1770164487255,13.24529992,2246.2,2244.9,0.001]
["bitfinex","ETHUSD",1770164487457,12.28697572,2246.2,2244.9,0.001]
["bitfinex","ETHUSD",1770164487875,1.79339757,2246.1,2244.9,0.001]
["bitfinex","ETHUSD",1770164488081,14.08037329,2246.1,2244.9,0.001]
["bitfinex","ETHUSD",1770164488972,14.08037329,2246.1,2245.1,0.001]
["bitfinex","ETHUSD",1770164489174,0.0011,2245.7,2245.1,0.001]
["bitfinex","ETHUSD",1770164489345,0.0011,2245.7,2244.9,0.001]
["bitfinex","ETHUSD",1770164490189,13.22207572,2245.7,2244.9,0.001]
["bitfinex","ETHUSD",1770164490357,0.72711625,2245.6,2244.9,0.001]
["bitfinex","ETHUSD",1770164492356,13.01409197,2245.6,2244.9,0.001]
["bitfinex","ETHUSD",1770164492572,13.24502868,2245.5,2244.9,0.001]
["bitfinex","ETHUSD",1770164492760,12.28697572,2245.5,2244.9,0.001]
["bitfinex","ETHUSD",1770164493555,0.72711625,2245.6,2244.9,0.001]
["bitfinex","ETHUSD",1770164493761,0.934,2245.5,2244.9,0.001]
["bitfinex","ETHUSD",1770164494782,1.3948092,2245.4,2244.9,0.001]
["bitfinex","ETHUSD",1770164495590,0.934,2245.5,2244.9,0.001]
["bitfinex","ETHUSD",1770164498098,13.22097572,2245.5,2244.9,0.001]
["bitfinex","ETHUSD",1770164500768,0.95896526,2245.4,2244.2,0.05058598]
["bitfinex","ETHUSD",1770164500966,12.28697572,2245.4,2244.2,0.05058598]
["bitfinex","ETHUSD",1770164501198,1.32209757,2245.3,2244.2,1.32138012]
["bitfinex","ETHUSD",1770164501690,1.32209757,2245.3,2244.2,13.97196601]
["bitfinex","ETHUSD",1770164501996,1.32209757,2245.3,2244.4,12.65735545]
["bitfinex","ETHUSD",1770164502166,0.934,2245.5,2244.6,12.65058589]
["bitfinex","ETHUSD",1770164502799,0.0011,2245.7,2245.0,0.00676956]
["bitfinex","ETHUSD",1770164503103,0.0011,2245.9,2245.2,12.65735545]
["bitfinex","ETHUSD",1770164503492,0.0011,2245.3,2245.2,12.65735545]
["bitfinex","ETHUSD",1770164503674,0.0011,2245.9,2245.2,12.65735545]
["bitfinex","ETHUSD",1770164503878,0.0011,2245.9,2245.4,12.65058589]
["bitfinex","ETHUSD",1770164504103,0.0011,2245.5,2245.4,12.65058589]
["bitfinex","ETHUSD",1770164504303,0.0011,2245.9,2245.4,12.65058589]
["bitfinex","ETHUSD",1770164507373,0.0011,2245.9,2245.3,1.2664125]
["bitfinex","ETHUSD",1770164511807,12.80442038,2245.9,2244.5,11.80145441]
["bitfinex","ETHUSD",1770164512005,12.80442038,2245.9,2244.4,3.19994947]
["bitfinex","ETHUSD",1770164512006,0.0011,2245.9,2245.1,11.80145441]
["bitfinex","ETHUSD",1770164512675,0.0011,2245.9,2244.8,11.80145441]
["bitfinex","ETHUSD",1770164512868,0.0011,2245.9,2244.8,13.07635376]
["bitfinex","ETHUSD",1770164514597,0.0011,2245.9,2245.0,11.80145441]
["bitfinex","ETHUSD",1770164515381,0.0011,2245.9,2245.1,0.934]
["bitfinex","ETHUSD",1770164515582,0.0011,2245.9,2245.3,11.98453925]
["bitfinex","ETHUSD",1770164515997,0.0011,2245.9,2245.1,12.91853925]
["bitfinex","ETHUSD",1770164516178,0.0011,2245.9,2245.2,1.29185393]
["bitfinex","ETHUSD",1770164517398,0.0011,2245.9,2245.3,0.001]
["bitfinex","ETHUSD",1770164517704,0.0011,2245.7,2245.3,0.001]
["bitfinex","ETHUSD",1770164519603,0.0011,2245.7,2244.9,0.934]
["bitfinex","ETHUSD",1770164520400,0.0011,2245.7,2244.9,12.91853925]
["bitfinex","ETHUSD",1770164520600,0.0011,2245.7,2245.0,13.27639318]
["bitfinex","ETHUSD",1770164520822,0.0011,2245.7,2245.0,1.29185393]
["bitfinex","ETHUSD",1770164521028,0.0011,2245.7,2244.7,11.98453925]
["bitfinex","ETHUSD",1770164521190,12.18275087,2245.7,2244.5,12.91853925]
["bitfinex","ETHUSD",1770164521522,0.0011,2245.7,2244.5,12.91853925]
["bitfinex","ETHUSD",1770164522411,12.18275087,2245.7,2244.5,12.91853925]
["bitfinex","ETHUSD",1770164523092,12.18275087,2245.7,2244.4,0.001]
["bitfinex","ETHUSD",1770164523448,12.18165087,2245.5,2244.4,0.001]
["bitfinex","ETHUSD",1770164524489,1.31167509,2245.6,2244.6,11.98453925]
["bitfinex","ETHUSD",1770164524689,1.31167509,2245.6,2244.5,0.00676956]
["bitfinex","ETHUSD",1770164524690,1.31167509,2245.6,2244.7,0.934]
["bitfinex","ETHUSD",1770164524917,0.0011,2245.7,2244.8,11.98453925]
["bitfinex","ETHUSD",1770164525124,0.0011,2245.7,2244.7,0.934]
["bitfinex","ETHUSD",1770164525325,12.18275087,2245.7,2244.4,0.001]
["bitfinex","ETHUSD",1770164525831,12.18275087,2245.7,2244.7,11.98453925]
["bitfinex","ETHUSD",1770164525832,0.0011,2245.7,2244.7,11.98453925]
["bitfinex","ETHUSD",1770164528438,12.18275087,2245.7,2244.7,11.98453925]
["bitfinex","ETHUSD",1770164528731,1.21827509,2245.6,2244.7,11.98453925]
["bitfinex","ETHUSD",1770164529234,12.18275087,2245.7,2244.9,11.99130881]
["bitfinex","ETHUSD",1770164529235,0.0011,2245.7,2244.9,11.99130881]
["bitfinex","ETHUSD",1770164530102,0.0011,2245.7,2244.7,0.00676956]
["bitfinex","ETHUSD",1770164530103,0.0011,2245.7,2244.7,0.934]
["bitfinex","ETHUSD",1770164530425,0.0011,2245.7,2244.8,11.98453925]
["bitfinex","ETHUSD",1770164530923,0.0011,2245.7,2244.9,0.001]
["bitfinex","ETHUSD",1770164531308,0.0011,2245.5,2244.9,0.001]
["bitfinex","ETHUSD",1770164531532,0.0011,2245.5,2244.9,1.29295392]
["bitfinex","ETHUSD",1770164532318,0.0011,2245.5,2244.9,0.001]
["bitfinex","ETHUSD",1770164532906,12.18275087,2245.5,2244.6,0.001]
["bitfinex","ETHUSD",1770164534214,0.0011,2245.5,2244.6,0.001]
["bitfinex","ETHUSD",1770164534731,0.0011,2245.5,2244.6,11.98553925]
["bitfinex","ETHUSD",1770164535944,12.18275087,2245.5,2244.6,0.001]
["bitfinex","ETHUSD",1770164536129,1.31167509,2245.4,2244.6,0.001]
["bitfinex","ETHUSD",1770164536635,0.0011,2245.5,2244.6,11.98553925]
["bitfinex","ETHUSD",1770164538215,0.0011,2245.5,2244.8,11.98453925]
["bitfinex","ETHUSD",1770164538815,0.0011,2245.5,2245.0,11.99130881]
["bitfinex","ETHUSD",1770164539016,12.4144248,2246.2,2245.0,12.91853925]
["bitfinex","ETHUSD",1770164539266,13.14192665,2246.1,2245.0,12.91853925]
["bitfinex","ETHUSD",1770164539547,1.43091421,2246.2,2245.0,12.91853925]
["bitfinex","ETHUSD",1770164539548,0.23277393,2246.2,2245.2,11.99130881]
["bitfinex","ETHUSD",1770164539949,12.4144248,2246.2,2245.1,2.22585393]
["bitfinex","ETHUSD",1770164540135,12.4144248,2246.2,2244.6,18.39553925]
["bitfinex","ETHUSD",1770164540457,12.18165087,2246.0,2244.7,12.91853925]
["bitfinex","ETHUSD",1770164540966,0.96064654,2245.9,2244.7,12.91853925]
["bitfinex","ETHUSD",1770164541119,13.11565087,2246.0,2244.7,12.91853925]
["bitfinex","ETHUSD",1770164541316,0.96055731,2245.9,2244.7,12.91853925]
["bitfinex","ETHUSD",1770164541516,1.40762082,2245.8,2244.8,13.38841359]
["bitfinex","ETHUSD",1770164543077,0.23277393,2246.2,2245.0,12.10322922]
["bitfinex","ETHUSD",1770164543883,0.23277393,2246.2,2245.3,12.10322922]
["bitfinex","ETHUSD",1770164544047,0.23277393,2246.2,2245.3,13.03722922]
["bitfinex","ETHUSD",1770164544239,0.23277393,2246.2,2245.3,13.03045966]
["bitfinex","ETHUSD",1770164545060,0.23277393,2246.2,2245.3,12.09645966]
["bitfinex","ETHUSD",1770164545246,0.23277393,2246.2,2245.4,1.20964597]
["bitfinex","ETHUSD",1770164545836,0.0011,2245.6,2245.4,1.20964597]
["bitfinex","ETHUSD",1770164546140,0.23277393,2246.2,2245.4,13.30610563]
["bitfinex","ETHUSD",1770164546348,0.0011,2245.8,2245.4,13.30610563]
["bitfinex","ETHUSD",1770164546861,0.0011,2245.8,2245.4,1.20964597]
["bitfinex","ETHUSD",1770164547064,0.0011,2245.8,2245.0,0.001]
["bitfinex","ETHUSD",1770164547257,12.2470234,2245.8,2245.0,0.001]
["bitfinex","ETHUSD",1770164547777,12.2470234,2245.8,2244.8,0.001]
["bitfinex","ETHUSD",1770164547778,13.20570888,2245.7,2244.8,0.001]
["bitfinex","ETHUSD",1770164547938,12.2459234,2245.5,2244.8,0.001]
["bitfinex","ETHUSD",1770164548138,13.56649429,2245.4,2244.8,0.001]
["bitfinex","ETHUSD",1770164548772,13.56649429,2245.4,2244.4,0.001]
["bitfinex","ETHUSD",1770164548773,12.25269296,2245.2,2244.4,0.001]
["bitfinex","ETHUSD",1770164548973,12.2459234,2245.0,2244.1,0.001]
["bitfinex","ETHUSD",1770164550533,12.2459234,2244.8,2244.1,0.001]
["bitfinex","ETHUSD",1770164550772,13.1799234,2244.7,2243.9,0.001]
["bitfinex","ETHUSD",1770164550994,12.2459234,2244.5,2243.9,0.001]
["bitfinex","ETHUSD",1770164551270,12.2459234,2244.5,2243.6,0.001]
["bitfinex","ETHUSD",1770164551473,13.35977018,2244.5,2243.6,0.001]
["bitfinex","ETHUSD",1770164551644,12.2459234,2244.3,2243.6,0.001]
["bitfinex","ETHUSD",1770164554574,0.934,2244.2,2243.6,0.001]
["bitfinex","ETHUSD",1770164554873,1.31799234,2244.1,2243.6,0.001]
["bitfinex","ETHUSD",1770164555752,12.3483234,2244.9,2243.7,0.00676956]
["bitfinex","ETHUSD",1770164555951,0.934,2244.6,2243.7,0.00676956]
["bitfinex","ETHUSD",1770164556267,0.934,2244.6,2243.6,0.001]
["bitfinex","ETHUSD",1770164556467,13.1799234,2244.6,2243.6,0.001]
["bitfinex","ETHUSD",1770164557591,12.3483234,2244.5,2243.6,0.001]
["bitfinex","ETHUSD",1770164557800,13.68553475,2244.4,2243.6,0.001]
["bitfinex","ETHUSD",1770164560471,13.68553475,2244.4,2243.8,0.001]
["bitfinex","ETHUSD",1770164560674,13.68553475,2244.4,2243.6,0.001]
["bitfinex","ETHUSD",1770164564077,0.935,2244.3,2243.6,0.001]
["bitfinex","ETHUSD",1770164565101,14.29488019,2244.3,2243.6,0.001]
["bitfinex","ETHUSD",1770164565300,1.43016498,2244.2,2243.6,0.001]
["bitfinex","ETHUSD",1770164567590,13.1809234,2244.3,2243.6,0.001]
["bitfinex","ETHUSD",1770164568303,0.935,2244.3,2243.6,0.001]
["bitfinex","ETHUSD",1770164570002,0.69946708,2244.5,2243.6,0.001]
["bitfinex","ETHUSD",1770164570187,0.935,2244.3,2243.6,0.001]
["bitfinex","ETHUSD",1770164572478,0.935,2244.3,2243.6,12.53669245]
["bitfinex","ETHUSD",1770164573385,0.935,2244.3,2243.6,0.001]
["bitfinex","ETHUSD",1770164573913,0.1024,2244.9,2243.8,0.001]
["bitfinex","ETHUSD",1770164574113,0.0011,2244.4,2243.8,12.53669245]
["bitfinex","ETHUSD",1770164574312,0.0011,2244.4,2243.8,1.25476925]
["bitfinex","ETHUSD",1770164574523,0.0011,2244.4,2243.8,0.001]
["bitfinex","ETHUSD",1770164575204,0.0011,2244.4,2243.9,12.3358532]
["bitfinex","ETHUSD",1770164576093,0.0011,2244.4,2243.8,0.001]
["bitfinex","ETHUSD",1770164578083,0.2329526,2244.3,2243.8,0.001]
["bitfinex","ETHUSD",1770164578590,0.0011,2244.4,2243.8,12.3368532]
["bitfinex","ETHUSD",1770164578791,0.0011,2244.6,2244.0,12.3358532]
["bitfinex","ETHUSD",1770164579029,0.23291969,2244.5,2244.0,12.3358532]
["bitfinex","ETHUSD",1770164579323,0.0011,2244.6,2244.0,12.3358532]
["bitfinex","ETHUSD",1770164579480,0.0011,2244.6,2243.9,1.23436228]
["bitfinex","ETHUSD",1770164579691,0.23401007,2244.6,2243.9,1.23436228]
["bitfinex","ETHUSD",1770164582131,0.23401007,2244.6,2243.9,13.57021548]
["bitfinex","ETHUSD",1770164582298,0.23401007,2244.6,2244.0,13.69297475]
["bitfinex","ETHUSD",1770164583247,10.2424,2245.3,2244.0,13.69297475]
["bitfinex","ETHUSD",1770164583248,13.16709375,2245.3,2244.1,12.3358532]
["bitfinex","ETHUSD",1770164583555,0.0011,2245.6,2244.6,12.3358532]
["bitfinex","ETHUSD",1770164583695,1.39429892,2245.6,2244.6,13.57011548]
["bitfinex","ETHUSD",1770164584027,1.62714796,2245.6,2244.6,13.57011548]
["bitfinex","ETHUSD",1770164584599,1.29189892,2245.6,2244.6,13.57011548]
["bitfinex","ETHUSD",1770164586116,0.0011,2245.6,2244.6,13.57011548]
["bitfinex","ETHUSD",1770164586432,0.0011,2245.6,2244.8,12.34262276]
["bitfinex","ETHUSD",1770164586997,0.0011,2245.6,2245.0,12.3358532]
["bitfinex","ETHUSD",1770164587225,0.0011,2245.8,2245.0,12.3358532]
["bitfinex","ETHUSD",1770164587936,0.0011,2245.4,2245.0,12.3358532]
["bitfinex","ETHUSD",1770164588130,0.0011,2245.4,2245.1,13.57011548]
["bitfinex","ETHUSD",1770164588640,0.0011,2245.8,2245.2,12.3358532]
["bitfinex","ETHUSD",1770164590913,0.0011,2245.8,2245.1,1.23426228]
["bitfinex","ETHUSD",1770164590914,0.23388076,2246.5,2245.4,12.3358532]
["bitfinex","ETHUSD",1770164591210,0.0011,2246.5,2245.7,12.34262276]
["bitfinex","ETHUSD",1770164591413,0.0011,2246.5,2245.8,13.57079243]
["bitfinex","ETHUSD",1770164592034,0.0011,2246.5,2245.5,12.3358532]
["bitfinex","ETHUSD",1770164592264,11.97188922,2246.5,2245.5,12.3358532]
["bitfinex","ETHUSD",1770164592824,0.0011,2246.5,2245.7,12.34262276]
["bitfinex","ETHUSD",1770164593018,11.97078922,2247.5,2246.2,12.3358532]
["bitfinex","ETHUSD",1770164593440,12.20346363,2247.4,2246.2,12.3358532]
["bitfinex","ETHUSD",1770164593639,1.22034636,2247.3,2246.3,1.20002228]
["bitfinex","ETHUSD",1770164594932,1.22034636,2247.3,2246.3,13.53587548]
["bitfinex","ETHUSD",1770164595255,12.90478922,2247.7,2246.3,13.53587548]
["bitfinex","ETHUSD",1770164595448,12.90478922,2247.7,2246.3,1.20002228]
["bitfinex","ETHUSD",1770164595655,12.90478922,2247.7,2246.1,0.00676956]
["bitfinex","ETHUSD",1770164595826,12.90478922,2247.7,2246.1,12.34262276]
["bitfinex","ETHUSD",1770164596353,12.20435952,2247.6,2246.2,13.2698532]
["bitfinex","ETHUSD",1770164597031,0.23278283,2247.6,2246.4,12.34262276]
["bitfinex","ETHUSD",1770164597370,0.3147398,2248.1,2246.9,12.3358532]
["bitfinex","ETHUSD",1770164597659,0.23276602,2247.9,2247.2,12.34262276]
["bitfinex","ETHUSD",1770164597824,0.3147398,2248.1,2247.3,12.34262276]
["bitfinex","ETHUSD",1770164598022,12.28552902,2248.1,2246.7,12.3358532]
["bitfinex","ETHUSD",1770164598226,11.97078922,2247.9,2246.4,13.2698532]
["bitfinex","ETHUSD",1770164598452,11.97078922,2247.9,2246.4,12.57154919]
["bitfinex","ETHUSD",1770164598753,0.34177787,2248.0,2246.4,12.57154919]
["bitfinex","ETHUSD",1770164598754,0.23260831,2248.0,2246.8,12.3358532]
["bitfinex","ETHUSD",1770164598953,0.23260831,2248.0,2247.0,0.00676956]
["bitfinex","ETHUSD",1770164599248,0.3147398,2248.1,2247.0,12.3358532]
["bitfinex","ETHUSD",1770164599449,0.3147398,2248.1,2246.9,0.934]
["bitfinex","ETHUSD",1770164600348,0.0011,2247.7,2246.9,0.934]
["bitfinex","ETHUSD",1770164600731,0.0011,2247.7,2246.7,12.3358532]
["bitfinex","ETHUSD",1770164601150,0.0011,2247.7,2247.1,12.79979112]
["bitfinex","ETHUSD",1770164601449,0.3147398,2248.1,2247.4,0.00676956]
["bitfinex","ETHUSD",1770164601621,0.3147398,2248.1,2247.5,12.79979112]
["bitfinex","ETHUSD",1770164601827,0.23272428,2248.6,2247.5,12.79302156]
["bitfinex","ETHUSD",1770164602023,0.0011,2247.9,2247.1,12.79302156]
["bitfinex","ETHUSD",1770164602225,0.0011,2247.9,2247.2,0.00676956]
["bitfinex","ETHUSD",1770164602441,0.0011,2247.9,2247.3,0.00676956]
["bitfinex","ETHUSD",1770164602653,1.40037196,2248.8,2247.4,12.79979112]
["bitfinex","ETHUSD",1770164603153,13.68460156,2248.8,2247.4,12.79302156]
["bitfinex","ETHUSD",1770164603351,1.36846016,2248.7,2247.4,14.07367763]
["bitfinex","ETHUSD",1770164604141,13.65268976,2248.7,2247.4,1.28065607]
["bitfinex","ETHUSD",1770164604344,13.65268976,2248.7,2247.2,0.00676956]
["bitfinex","ETHUSD",1770164604539,13.65268976,2248.7,2247.1,13.72702156]
["bitfinex","ETHUSD",1770164604728,12.2842296,2248.5,2247.1,0.934]
["bitfinex","ETHUSD",1770164605051,12.2842296,2248.5,2247.1,13.72702156]
["bitfinex","ETHUSD",1770164605263,1.36846016,2248.7,2248.1,12.79302156]
["bitfinex","ETHUSD",1770164605462,0.46637196,2248.8,2247.8,0.00676956]
["bitfinex","ETHUSD",1770164605666,0.0011,2248.8,2247.8,12.79979112]
["bitfinex","ETHUSD",1770164605869,0.0011,2248.8,2247.9,12.79979112]
["bitfinex","ETHUSD",1770164606456,0.0011,2248.8,2247.6,0.94076956]
["bitfinex","ETHUSD",1770164606457,0.0011,2248.8,2247.6,13.72702156]
["bitfinex","ETHUSD",1770164607040,12.2853296,2248.8,2247.6,0.934]
["bitfinex","ETHUSD",1770164607253,1.22853296,2248.7,2247.6,0.934]
["bitfinex","ETHUSD",1770164607834,14.44676256,2248.7,2247.3,12.79302156]
["bitfinex","ETHUSD",1770164608050,12.2842296,2248.5,2247.3,12.79302156]
["bitfinex","ETHUSD",1770164608252,12.5177999,2248.6,2247.3,12.79302156]
["bitfinex","ETHUSD",1770164608566,1.29198086,2248.5,2247.3,12.79302156]
["bitfinex","ETHUSD",1770164608760,0.2335703,2248.4,2247.0,12.79302156]
["bitfinex","ETHUSD",1770164608960,12.5177999,2248.4,2247.0,12.79302156]
["bitfinex","ETHUSD",1770164609163,1.29198086,2248.5,2247.2,12.79302156]
["bitfinex","ETHUSD",1770164609573,14.68807245,2248.5,2247.2,12.79302156]
["bitfinex","ETHUSD",1770164609731,14.68807245,2248.5,2246.9,13.72702156]
["bitfinex","ETHUSD",1770164609732,0.2335703,2248.3,2246.9,13.72702156]
["bitfinex","ETHUSD",1770164609947,12.2842296,2248.2,2246.6,12.79302156]
["bitfinex","ETHUSD",1770164610247,12.2842296,2248.2,2246.7,12.79979112]
["bitfinex","ETHUSD",1770164610462,12.2842296,2248.2,2246.7,12.79302156]
["bitfinex","ETHUSD",1770164610974,13.39625741,2248.2,2246.4,0.00676956]
["bitfinex","ETHUSD",1770164611143,12.2842296,2248.0,2246.4,13.73279112]
["bitfinex","ETHUSD",1770164611343,0.933,2247.9,2246.4,13.73279112]
["bitfinex","ETHUSD",1770164611741,13.2172296,2247.9,2246.4,13.72602156]
["bitfinex","ETHUSD",1770164611966,13.2172296,2247.9,2246.6,12.79979112]
["bitfinex","ETHUSD",1770164612168,1.22853296,2247.8,2246.8,0.00676956]
["bitfinex","ETHUSD",1770164612342,0.1024,2248.3,2246.9,12.79979112]
["bitfinex","ETHUSD",1770164612544,0.933,2248.2,2246.9,12.79979112]
["bitfinex","ETHUSD",1770164612971,13.2172296,2248.2,2246.8,0.00676956]
["bitfinex","ETHUSD",1770164613156,14.3292413,2248.2,2246.7,1.28065607]
["bitfinex","ETHUSD",1770164613364,12.2842296,2247.7,2246.2,12.79979112]
["bitfinex","ETHUSD",1770164613555,12.2842296,2247.5,2246.2,12.79302156]
["bitfinex","ETHUSD",1770164613742,13.2172296,2247.5,2246.2,12.79302156]
["bitfinex","ETHUSD",1770164613948,0.933,2247.5,2246.3,0.00676956]
["bitfinex","ETHUSD",1770164614354,0.933,2247.5,2246.8,0.001]
["bitfinex","ETHUSD",1770164615254,13.2172296,2247.5,2246.8,0.001]
["bitfinex","ETHUSD",1770164615455,13.71718522,2247.4,2245.9,12.79979112]
["bitfinex","ETHUSD",1770164615979,13.71718522,2247.4,2246.0,0.00676956]
["bitfinex","ETHUSD",1770164616282,13.71718522,2247.4,2246.0,12.79979112]
["bitfinex","ETHUSD",1770164616576,12.2842296,2247.2,2245.8,1.79783551]
["bitfinex","ETHUSD",1770164616764,13.3717878,2247.1,2245.8,1.79783551]
["bitfinex","ETHUSD",1770164617366,1.0875582,2247.1,2245.9,0.00676956]
["bitfinex","ETHUSD",1770164617568,12.2842296,2247.7,2246.4,0.00676956]
["bitfinex","ETHUSD",1770164617768,12.2842296,2247.7,2246.6,0.00676956]
["bitfinex","ETHUSD",1770164618093,13.2183296,2248.0,2246.9,0.00676956]
["bitfinex","ETHUSD",1770164618254,13.2183296,2248.0,2246.6,12.79302156]
["bitfinex","ETHUSD",1770164618454,14.33043071,2248.0,2246.4,0.933]
["bitfinex","ETHUSD",1770164618649,12.2842296,2247.8,2246.5,1.37327911]
["bitfinex","ETHUSD",1770164618858,1.87786399,2247.9,2246.6,12.79979112]
["bitfinex","ETHUSD",1770164619079,1.87786399,2247.9,2246.7,0.00676956]
["bitfinex","ETHUSD",1770164619592,1.87786399,2247.9,2246.6,12.79979112]
["bitfinex","ETHUSD",1770164619888,15.27425456,2247.9,2246.5,1.37327911]
["bitfinex","ETHUSD",1770164620088,12.5177999,2247.6,2245.9,12.79979112]
["bitfinex","ETHUSD",1770164620381,12.5177999,2247.6,2246.0,13.72602156]
["bitfinex","ETHUSD",1770164621192,12.5177999,2247.6,2246.1,0.00676956]
["bitfinex","ETHUSD",1770164621356,12.5177999,2247.6,2246.3,0.00676956]
["bitfinex","ETHUSD",1770164621681,1.25177999,2247.5,2246.3,14.08112414]
["bitfinex","ETHUSD",1770164621980,2.18477999,2247.5,2246.3,14.08112414]
["bitfinex","ETHUSD",1770164622281,2.18477999,2247.5,2246.3,14.07435458]
["bitfinex","ETHUSD",1770164622583,2.18477999,2247.5,2246.4,0.00676956]
["bitfinex","ETHUSD",1770164622957,2.18477999,2247.5,2246.3,14.07435458]
["bitfinex","ETHUSD",1770164623155,0.626084,2247.4,2246.4,1.40743546]
["bitfinex","ETHUSD",1770164623354,0.626084,2247.4,2246.4,14.20722658]
["bitfinex","ETHUSD",1770164623555,1.34571966,2247.9,2246.5,0.00676956]
["bitfinex","ETHUSD",1770164623779,1.99213333,2247.8,2246.5,0.00676956]
["bitfinex","ETHUSD",1770164623984,13.3206296,2247.8,2246.4,14.20045702]
["bitfinex","ETHUSD",1770164624193,13.3206296,2247.8,2246.4,1.40743546]
["bitfinex","ETHUSD",1770164624368,13.3206296,2247.8,2246.4,12.79302156]
["bitfinex","ETHUSD",1770164625482,13.3206296,2247.8,2246.5,12.79979112]
["bitfinex","ETHUSD",1770164625691,0.0011,2248.0,2247.1,0.00676956]
["bitfinex","ETHUSD",1770164625891,0.0011,2248.0,2247.0,13.73379112]
["bitfinex","ETHUSD",1770164626186,0.0011,2248.0,2247.0,13.72702156]
["bitfinex","ETHUSD",1770164626366,0.0011,2248.0,2247.1,14.17317023]
["bitfinex","ETHUSD",1770164626767,0.0011,2248.0,2247.2,12.79979112]
["bitfinex","ETHUSD",1770164627289,0.0011,2248.0,2247.1,1.37337911]
["bitfinex","ETHUSD",1770164627661,0.0011,2248.0,2247.2,0.00676956]
["bitfinex","ETHUSD",1770164627859,0.0011,2248.0,2247.3,12.79979112]
["bitfinex","ETHUSD",1770164628059,0.0011,2248.0,2247.4,1.28065607]
["bitfinex","ETHUSD",1770164628296,0.0011,2248.0,2247.4,1.28742563]
["bitfinex","ETHUSD",1770164628497,0.0011,2248.0,2247.4,1.28065607]
["bitfinex","ETHUSD",1770164628866,0.0011,2248.0,2247.5,0.933]
["bitfinex","ETHUSD",1770164629066,0.0011,2247.6,2247.5,0.933]
["bitfinex","ETHUSD",1770164629262,0.934,2248.7,2247.5,15.23413584]
["bitfinex","ETHUSD",1770164629461,0.934,2248.7,2247.6,12.79979112]
["bitfinex","ETHUSD",1770164629666,0.711,2248.7,2247.6,12.79979112]
["bitfinex","ETHUSD",1770164630385,0.711,2248.7,2247.6,12.79302156]
["bitfinex","ETHUSD",1770164631480,11.83741255,2248.8,2247.6,12.79302156]
["bitfinex","ETHUSD",1770164631680,1.27704125,2248.7,2247.7,1.52341358]
["bitfinex","ETHUSD",1770164631865,11.94604945,2249.1,2247.7,1.52341358]
["bitfinex","ETHUSD",1770164632465,11.94604945,2249.1,2247.9,0.00676956]
["bitfinex","ETHUSD",1770164632669,11.94604945,2249.1,2248.0,0.00676956]
["bitfinex","ETHUSD",1770164632899,0.1086369,2249.1,2248.0,12.46677335]
["bitfinex","ETHUSD",1770164633101,0.1086369,2249.1,2248.1,1.24735429]
["bitfinex","ETHUSD",1770164633270,0.1086369,2249.1,2247.7,0.00676956]
["bitfinex","ETHUSD",1770164633271,11.94604945,2249.1,2247.7,12.46000379]
["bitfinex","ETHUSD",1770164633468,11.94604945,2249.1,2247.4,12.46677335]
["bitfinex","ETHUSD",1770164633469,0.2335703,2249.0,2247.4,12.46677335]
["bitfinex","ETHUSD",1770164633787,11.83741255,2248.9,2247.4,12.46000379]
["bitfinex","ETHUSD",1770164634180,11.83741255,2248.9,2247.1,12.46677335]
["bitfinex","ETHUSD",1770164634580,11.83741255,2248.7,2247.1,12.46677335]
["bitfinex","ETHUSD",1770164634777,0.2335703,2248.8,2247.2,1.24735429]
["bitfinex","ETHUSD",1770164634778,11.83741255,2248.5,2247.2,1.24735429]
["bitfinex","ETHUSD",1770164635087,12.77041255,2248.5,2247.2,1.24735429]
["bitfinex","ETHUSD",1770164636696,13.10676373,2248.4,2247.2,1.24735429]
["bitfinex","ETHUSD",1770164637877,13.10676373,2248.4,2247.0,13.5008314]
["bitfinex","ETHUSD",1770164638510,0.23184078,2248.4,2247.3,0.00676956]
["bitfinex","ETHUSD",1770164638726,0.23184078,2248.4,2247.6,12.57460096]
["bitfinex","ETHUSD",1770164638892,12.87492295,2248.9,2247.5,0.933]
["bitfinex","ETHUSD",1770164639086,0.23180412,2248.8,2247.5,0.933]
["bitfinex","ETHUSD",1770164639295,1.63577683,2248.8,2247.5,0.933]
["bitfinex","ETHUSD",1770164639623,1.63577683,2248.8,2247.7,12.57460096]
["bitfinex","ETHUSD",1770164639829,13.10672707,2248.8,2247.5,0.933]
["bitfinex","ETHUSD",1770164639979,14.21843571,2248.8,2247.5,0.933]
["bitfinex","ETHUSD",1770164640176,13.10849325,2248.7,2247.3,6.41]
["bitfinex","ETHUSD",1770164640478,0.3359703,2248.7,2247.4,12.5678314]
["bitfinex","ETHUSD",1770164641180,12.87492295,2248.6,2247.3,6.41]
["bitfinex","ETHUSD",1770164641375,12.87492295,2248.6,2247.3,7.1443]
["bitfinex","ETHUSD",1770164641988,13.98672954,2248.6,2247.3,7.1443]
["bitfinex","ETHUSD",1770164642611,13.98672954,2248.6,2247.7,0.001]
["bitfinex","ETHUSD",1770164643132,12.87492295,2248.0,2246.7,12.5678314]
["bitfinex","ETHUSD",1770164643278,12.87492295,2248.0,2246.2,9.61571903]
["bitfinex","ETHUSD",1770164643279,12.87492295,2247.8,2246.4,12.5678314]
["bitfinex","ETHUSD",1770164643706,14.92011706,2247.9,2246.6,0.001]
["bitfinex","ETHUSD",1770164643885,12.87492295,2247.7,2246.6,0.001]
["bitfinex","ETHUSD",1770164644086,1.2874923,2247.6,2246.6,0.001]
["bitfinex","ETHUSD",1770164644408,14.16241525,2247.6,2246.6,0.001]
["bitfinex","ETHUSD",1770164645104,1.2874923,2247.6,2246.6,12.5688314]
["bitfinex","ETHUSD",1770164645304,0.933,2247.8,2246.6,12.5688314]
["bitfinex","ETHUSD",1770164647227,14.05852202,2248.3,2246.9,0.00676956]
["bitfinex","ETHUSD",1770164647429,0.933,2248.2,2246.8,13.5008314]
["bitfinex","ETHUSD",1770164648783,0.933,2248.2,2246.8,12.5678314]
["bitfinex","ETHUSD",1770164649003,13.80792295,2248.2,2246.9,2.18978314]
["bitfinex","ETHUSD",1770164649211,14.91993253,2248.2,2246.9,1.25678314]
["bitfinex","ETHUSD",1770164649410,12.87492295,2248.0,2246.7,0.933]
["bitfinex","ETHUSD",1770164649593,12.88169251,2248.0,2246.7,0.933]
["bitfinex","ETHUSD",1770164650405,12.87492295,2248.0,2246.7,0.933]
["bitfinex","ETHUSD",1770164651194,12.87492295,2248.0,2246.6,0.001]
["bitfinex","ETHUSD",1770164651400,12.87492295,2247.8,2246.6,0.001]
["bitfinex","ETHUSD",1770164651602,12.87492295,2247.8,2246.6,1.35118314]
["bitfinex","ETHUSD",1770164653024,13.12898032,2248.1,2246.6,13.91901454]
["bitfinex","ETHUSD",1770164653196,13.8313088,2248.0,2246.6,13.91901454]
["bitfinex","ETHUSD",1770164653391,12.87492295,2248.0,2246.6,13.91901454]
["bitfinex","ETHUSD",1770164653716,1.31222108,2247.9,2246.7,1.48520145]
["bitfinex","ETHUSD",1770164655021,1.31222108,2247.9,2246.7,14.05303285]
["bitfinex","ETHUSD",1770164655954,14.18714403,2247.9,2246.7,1.48520145]
["bitfinex","ETHUSD",1770164656239,12.87492295,2247.7,2246.6,0.001]
["bitfinex","ETHUSD",1770164656404,12.87492295,2247.7,2246.9,0.001]
["bitfinex","ETHUSD",1770164656728,13.80792295,2247.6,2246.9,0.001]
["bitfinex","ETHUSD",1770164660147,0.933,2247.6,2246.9,0.001]
["bitfinex","ETHUSD",1770164661325,0.933,2247.8,2246.9,0.001]
["bitfinex","ETHUSD",1770164661525,0.96100493,2247.7,2246.9,0.001]
["bitfinex","ETHUSD",1770164661929,12.87492295,2247.9,2246.9,0.001]
["bitfinex","ETHUSD",1770164662239,13.80792295,2247.9,2246.9,0.001]
["bitfinex","ETHUSD",1770164662525,23.28384903,2248.5,2247.1,11.86456361]
["bitfinex","ETHUSD",1770164662703,13.8493074,2248.4,2247.1,11.85779405]
["bitfinex","ETHUSD",1770164662902,12.9163074,2248.3,2247.0,0.933]
["bitfinex","ETHUSD",1770164663130,14.30123814,2248.2,2247.1,1.27917941]
["bitfinex","ETHUSD",1770164663331,13.3451807,2248.2,2247.1,1.27917941]
["bitfinex","ETHUSD",1770164663642,0.95685838,2248.1,2247.1,1.27917941]
["bitfinex","ETHUSD",1770164663824,13.3451807,2248.2,2247.1,1.27917941]
["bitfinex","ETHUSD",1770164664029,0.95685656,2248.1,2247.1,1.27917941]
["bitfinex","ETHUSD",1770164664210,11.96024996,2248.2,2247.1,1.27917941]
["bitfinex","ETHUSD",1770164664765,1.18359907,2248.6,2247.2,11.86456361]
["bitfinex","ETHUSD",1770164665059,13.85059833,2248.5,2247.1,1.27917941]
["bitfinex","ETHUSD",1770164665233,12.86759833,2248.4,2247.1,1.27917941]
["bitfinex","ETHUSD",1770164665403,12.91759833,2248.3,2247.1,1.27917941]
["bitfinex","ETHUSD",1770164665604,0.95734837,2248.2,2247.1,1.27917941]
["bitfinex","ETHUSD",1770164665858,11.96024996,2248.3,2247.1,1.27917941]
["bitfinex","ETHUSD",1770164666048,0.95729279,2248.2,2247.1,1.27917941]
["bitfinex","ETHUSD",1770164666217,11.96024996,2248.3,2247.1,1.27917941]
["bitfinex","ETHUSD",1770164666402,1.23312169,2248.2,2247.1,13.13697346]
["bitfinex","ETHUSD",1770164666599,0.37096694,2248.4,2247.2,11.86456361]
["bitfinex","ETHUSD",1770164667234,0.37096694,2248.4,2247.2,11.85779405]
["bitfinex","ETHUSD",1770164669630,0.60282421,2248.4,2247.2,11.85779405]
["bitfinex","ETHUSD",1770164669806,0.23185727,2248.4,2247.5,11.85779405]
["bitfinex","ETHUSD",1770164670006,0.23185727,2248.4,2247.6,0.933]
["bitfinex","ETHUSD",1770164670624,0.23185727,2248.4,2247.5,11.85779405]
["bitfinex","ETHUSD",1770164670838,0.23185727,2248.4,2247.4,0.933]
["bitfinex","ETHUSD",1770164671038,12.19210723,2248.4,2247.4,1.27907941]
["bitfinex","ETHUSD",1770164671338,11.96024996,2248.2,2247.1,1.28017941]
["bitfinex","ETHUSD",1770164671840,12.91633896,2248.1,2247.1,1.28017941]
["bitfinex","ETHUSD",1770164672019,11.96024996,2248.1,2247.1,1.28017941]
["bitfinex","ETHUSD",1770164672837,1.41545634,2248.4,2247.1,13.14474302]
["bitfinex","ETHUSD",1770164673039,0.23185727,2248.4,2247.5,11.86456361]
["bitfinex","ETHUSD",1770164673215,0.23185727,2248.4,2247.6,1.18713332]
["bitfinex","ETHUSD",1770164673913,0.23185727,2248.4,2247.3,12.79079405]
["bitfinex","ETHUSD",1770164675443,0.95611898,2248.3,2247.1,13.13797346]
["bitfinex","ETHUSD",1770164675644,12.19210723,2248.4,2247.1,14.07097346]
["bitfinex","ETHUSD",1770164675854,0.95609859,2248.3,2247.1,14.07097346]
["bitfinex","ETHUSD",1770164676053,0.23185727,2248.4,2247.2,13.26556835]
["bitfinex","ETHUSD",1770164676351,0.9562536,2248.3,2247.2,13.26556835]
["bitfinex","ETHUSD",1770164676643,0.23185727,2248.4,2247.2,13.26556835]
["bitfinex","ETHUSD",1770164676849,0.95635499,2248.3,2247.2,13.26556835]
["bitfinex","ETHUSD",1770164677048,0.23185727,2248.4,2247.2,13.26556835]
["bitfinex","ETHUSD",1770164677246,0.23185727,2248.4,2247.1,0.934]
["bitfinex","ETHUSD",1770164677247,0.95633829,2248.3,2247.3,13.27775089]
["bitfinex","ETHUSD",1770164677546,0.23185727,2248.4,2247.5,11.85779405]
["bitfinex","ETHUSD",1770164678275,0.23185727,2248.4,2247.6,0.933]
["bitfinex","ETHUSD",1770164681125,0.9341,2248.9,2247.8,11.86456361]
["bitfinex","ETHUSD",1770164681126,0.0011,2248.9,2247.8,11.86456361]
["bitfinex","ETHUSD",1770164681330,0.0011,2248.9,2247.9,13.04492737]
["bitfinex","ETHUSD",1770164683165,0.0011,2248.9,2247.9,13.05169693]
["bitfinex","ETHUSD",1770164683527,0.0011,2248.9,2248.0,0.00676956]
["bitfinex","ETHUSD",1770164683859,0.1086369,2249.1,2248.3,11.85779405]
["bitfinex","ETHUSD",1770164684062,0.1086369,2249.1,2248.4,13.04425041]
["bitfinex","ETHUSD",1770164685355,0.23270401,2249.3,2248.5,11.85779405]
["bitfinex","ETHUSD",1770164685540,13.20592382,2250.1,2248.5,11.85779405]
["bitfinex","ETHUSD",1770164685744,0.23194332,2249.8,2248.5,11.85779405]
["bitfinex","ETHUSD",1770164688136,0.23194332,2249.8,2248.7,11.85779405]
["bitfinex","ETHUSD",1770164688363,11.96024996,2250.0,2248.8,13.97725041]
["bitfinex","ETHUSD",1770164688561,0.23190157,2250.0,2248.8,13.97725041]
["bitfinex","ETHUSD",1770164688748,11.96024996,2249.8,2248.8,1.18645636]
["bitfinex","ETHUSD",1770164688950,11.96024996,2249.8,2248.5,12.79079405]
["bitfinex","ETHUSD",1770164689559,12.19215153,2250.0,2248.5,12.79079405]
["bitfinex","ETHUSD",1770164689758,12.19382026,2249.9,2248.5,12.79079405]
["bitfinex","ETHUSD",1770164690136,11.96024996,2249.9,2248.5,11.85779405]
["bitfinex","ETHUSD",1770164690373,11.96024996,2249.7,2248.5,12.79079405]
["bitfinex","ETHUSD",1770164690864,11.96024996,2249.7,2248.4,1.18645636]
["bitfinex","ETHUSD",1770164691439,12.69303193,2249.5,2248.4,1.18645636]
["bitfinex","ETHUSD",1770164692238,14.25692981,2249.8,2248.4,13.30724845]
["bitfinex","ETHUSD",1770164692564,14.25692981,2249.8,2248.4,1.18645636]
["bitfinex","ETHUSD",1770164692773,12.69303193,2249.6,2248.3,13.04702253]
["bitfinex","ETHUSD",1770164693545,12.69303193,2248.8,2247.7,0.001]
["bitfinex","ETHUSD",1770164693751,4.70876956,2249.4,2247.7,12.11502253]
["bitfinex","ETHUSD",1770164693752,12.69303193,2249.1,2247.7,12.11502253]
["bitfinex","ETHUSD",1770164693974,1.29266022,2249.0,2247.8,13.32620174]
["bitfinex","ETHUSD",1770164694355,1.29266022,2249.0,2247.8,1.21217921]
["bitfinex","ETHUSD",1770164694356,12.69303193,2248.8,2247.8,1.21217921]
["bitfinex","ETHUSD",1770164694669,13.98569215,2249.0,2247.7,12.11502253]
["bitfinex","ETHUSD",1770164695048,1.29266022,2249.0,2247.9,12.11402253]
["bitfinex","ETHUSD",1770164695253,0.933,2249.2,2247.9,13.04702253]
["bitfinex","ETHUSD",1770164696206,12.69303193,2249.3,2248.6,0.001]
["bitfinex","ETHUSD",1770164696472,13.62603193,2249.3,2248.6,0.001]
["bitfinex","ETHUSD",1770164696687,0.0011,2249.6,2248.6,0.001]
["bitfinex","ETHUSD",1770164696688,0.0011,2249.6,2248.9,0.00676956]
["bitfinex","ETHUSD",1770164696843,0.0011,2249.6,2249.0,0.933]
["bitfinex","ETHUSD",1770164697770,0.0011,2249.6,2249.0,13.334169]
["bitfinex","ETHUSD",1770164697963,0.0011,2249.6,2249.1,1.3334169]
["bitfinex","ETHUSD",1770164698870,0.0011,2249.6,2248.6,0.001]
["bitfinex","ETHUSD",1770164700280,0.0011,2249.6,2248.6,12.402169]
["bitfinex","ETHUSD",1770164700577,11.83887131,2249.6,2248.6,0.001]
["bitfinex","ETHUSD",1770164700947,12.07134161,2249.5,2248.6,0.001]
["bitfinex","ETHUSD",1770164701199,11.83777131,2249.3,2248.6,0.001]
["bitfinex","ETHUSD",1770164701694,11.83777131,2249.1,2247.7,0.001]
["bitfinex","ETHUSD",1770164701985,11.83777131,2248.9,2247.7,0.001]
["bitfinex","ETHUSD",1770164702147,1.27924898,2248.8,2247.7,0.001]
["bitfinex","ETHUSD",1770164702749,1.27924898,2248.8,2247.7,12.402169]
["bitfinex","ETHUSD",1770164703068,11.83777131,2249.3,2247.7,12.402169]
["bitfinex","ETHUSD",1770164703470,0.93976956,2249.4,2247.7,12.402169]
["bitfinex","ETHUSD",1770164703471,0.2346703,2249.6,2247.9,12.40793856]
["bitfinex","ETHUSD",1770164703654,1.1676703,2249.6,2248.1,12.401169]
["bitfinex","ETHUSD",1770164703853,13.00544161,2249.6,2248.1,12.401169]
["bitfinex","ETHUSD",1770164704065,1.30122112,2249.5,2248.2,1.3334169]
["bitfinex","ETHUSD",1770164704985,13.13899243,2249.5,2248.2,1.3334169]
["bitfinex","ETHUSD",1770164705491,1.30122112,2249.5,2248.2,13.7345859]
["bitfinex","ETHUSD",1770164705781,0.9341,2249.6,2248.2,13.7345859]
["bitfinex","ETHUSD",1770164705982,12.77187131,2249.6,2248.2,1.3334169]
["bitfinex","ETHUSD",1770164706279,12.77187131,2249.6,2248.1,12.401169]
["bitfinex","ETHUSD",1770164707006,12.77187131,2249.6,2248.0,0.933]
["bitfinex","ETHUSD",1770164707007,0.0011,2249.6,2248.3,12.401169]
["bitfinex","ETHUSD",1770164707282,0.0011,2249.6,2248.5,12.401169]
["bitfinex","ETHUSD",1770164707492,0.0011,2249.6,2248.9,12.40793856]
["bitfinex","ETHUSD",1770164707692,0.23190157,2250.0,2249.2,12.40793856]
["bitfinex","ETHUSD",1770164707866,0.23190157,2250.0,2249.3,0.933]
["bitfinex","ETHUSD",1770164708062,0.31267386,2250.1,2249.0,1.24147081]
["bitfinex","ETHUSD",1770164708279,0.31267386,2250.1,2249.1,0.933]
["bitfinex","ETHUSD",1770164708496,0.31267386,2250.1,2249.1,13.334169]
["bitfinex","ETHUSD",1770164708705,0.23193706,2250.4,2249.5,0.00676956]
["bitfinex","ETHUSD",1770164708864,0.23193706,2250.4,2249.5,12.40793856]
["bitfinex","ETHUSD",1770164709071,11.83777131,2251.1,2249.6,0.00676956]
["bitfinex","ETHUSD",1770164709272,12.06965565,2250.9,2249.5,12.401169]
["bitfinex","ETHUSD",1770164709474,12.06965565,2250.9,2249.6,0.933]
["bitfinex","ETHUSD",1770164709674,1.20696557,2250.8,2249.7,1.3334169]
["bitfinex","ETHUSD",1770164710222,0.23188434,2250.9,2249.7,1.3334169]
["bitfinex","ETHUSD",1770164711390,0.0011,2250.5,2249.7,1.3334169]
["bitfinex","ETHUSD",1770164711769,0.0011,2250.5,2249.8,12.401169]
["bitfinex","ETHUSD",1770164711971,0.0011,2250.5,2249.7,1.3334169]
["bitfinex","ETHUSD",1770164712171,0.0011,2250.5,2249.6,0.933]
["bitfinex","ETHUSD",1770164713479,0.0011,2250.5,2249.6,13.334169]
["bitfinex","ETHUSD",1770164714075,0.0011,2250.5,2249.8,12.40793856]
["bitfinex","ETHUSD",1770164714279,0.23188434,2250.9,2250.3,0.00676956]
["bitfinex","ETHUSD",1770164714493,0.23247617,2251.2,2250.4,0.933]
["bitfinex","ETHUSD",1770164714682,11.83777131,2251.8,2250.5,1.33409386]
["bitfinex","ETHUSD",1770164714882,12.06962103,2251.8,2250.5,1.33409386]
["bitfinex","ETHUSD",1770164715304,0.23184972,2251.8,2250.5,1.34086342]
["bitfinex","ETHUSD",1770164715487,0.23184972,2251.8,2250.5,12.40793856]
["bitfinex","ETHUSD",1770164715690,0.23184972,2251.8,2250.6,12.40793856]
["bitfinex","ETHUSD",1770164715892,12.15173949,2251.9,2250.7,0.933]
["bitfinex","ETHUSD",1770164716088,12.38356961,2251.9,2250.7,0.933]
["bitfinex","ETHUSD",1770164716291,0.5457983,2251.9,2250.7,0.933]
["bitfinex","ETHUSD",1770164716697,13.5005287,2251.9,2250.1,12.401169]
["bitfinex","ETHUSD",1770164716892,11.83777131,2251.7,2250.1,12.401169]
["bitfinex","ETHUSD",1770164717093,11.83777131,2251.5,2250.2,0.932]
["bitfinex","ETHUSD",1770164719200,11.83777131,2251.8,2250.2,13.333169]
["bitfinex","ETHUSD",1770164720413,1.4777983,2251.9,2250.2,13.333169]
["bitfinex","ETHUSD",1770164720414,0.5457983,2251.9,2250.6,12.40793856]
["bitfinex","ETHUSD",1770164720613,0.5457983,2251.9,2250.7,1.24147081]
["bitfinex","ETHUSD",1770164720908,0.31396818,2251.9,2250.7,13.83922572]
["bitfinex","ETHUSD",1770164721112,0.31396818,2251.9,2250.9,12.59775491]
["bitfinex","ETHUSD",1770164721278,0.31396818,2251.9,2251.0,13.53652447]
["bitfinex","ETHUSD",1770164721480,12.76627859,2252.7,2251.3,12.60452447]
["bitfinex","ETHUSD",1770164721481,11.83427859,2252.7,2251.3,12.60452447]
["bitfinex","ETHUSD",1770164721682,1.27662786,2252.6,2251.4,13.86565387]
["bitfinex","ETHUSD",1770164721900,11.83427859,2253.0,2251.4,1.2611294]
["bitfinex","ETHUSD",1770164722106,11.83427859,2252.8,2251.2,0.932]
["bitfinex","ETHUSD",1770164722304,12.06784889,2252.7,2251.2,0.932]
["bitfinex","ETHUSD",1770164723414,12.06784889,2252.7,2251.0,0.00676956]
["bitfinex","ETHUSD",1770164723590,11.83427859,2252.4,2250.7,14.77799528]
["bitfinex","ETHUSD",1770164724083,11.83427859,2252.4,2250.7,14.77122572]
["bitfinex","ETHUSD",1770164724408,11.83427859,2252.2,2250.8,1.47712257]
["bitfinex","ETHUSD",1770164724715,11.83427859,2252.0,2250.3,12.59775491]
["bitfinex","ETHUSD",1770164724881,11.83427859,2252.0,2250.5,0.932]
["bitfinex","ETHUSD",1770164725591,11.83427859,2252.0,2250.7,0.00676956]
["bitfinex","ETHUSD",1770164726088,11.83427859,2252.0,2250.6,12.60452447]
["bitfinex","ETHUSD",1770164726294,11.83427859,2252.0,2250.6,0.00676956]
["bitfinex","ETHUSD",1770164726493,1.18342786,2251.9,2250.6,0.00676956]
["bitfinex","ETHUSD",1770164727500,1.18342786,2251.9,2250.9,0.00676956]
["bitfinex","ETHUSD",1770164727708,11.83427859,2252.4,2251.1,0.00676956]
["bitfinex","ETHUSD",1770164728086,11.83427859,2252.4,2251.2,0.93876956]
["bitfinex","ETHUSD",1770164728425,11.83427859,2252.1,2250.2,12.59775491]
["bitfinex","ETHUSD",1770164728594,11.83427859,2252.1,2250.8,0.00676956]
["bitfinex","ETHUSD",1770164728792,11.83427859,2252.1,2250.6,12.59775491]
["bitfinex","ETHUSD",1770164728793,1.18342786,2252.0,2250.6,12.59775491]
["bitfinex","ETHUSD",1770164729628,1.18342786,2252.0,2250.7,0.00676956]
["bitfinex","ETHUSD",1770164730905,13.01770645,2252.0,2250.5,0.932]
["bitfinex","ETHUSD",1770164731248,13.17136455,2251.9,2250.2,12.59775491]
["bitfinex","ETHUSD",1770164731516,13.17136455,2251.9,2250.4,0.932]
["bitfinex","ETHUSD",1770164731714,11.83427859,2251.6,2250.1,0.932]
["bitfinex","ETHUSD",1770164732609,11.83427859,2251.6,2250.2,0.00676956]
["bitfinex","ETHUSD",1770164732798,1.18342786,2251.5,2250.2,0.00676956]
["bitfinex","ETHUSD",1770164733690,1.18342786,2251.5,2250.3,0.00676956]
["bitfinex","ETHUSD",1770164734219,1.18342786,2251.5,2250.3,12.60452447]
["bitfinex","ETHUSD",1770164734389,0.2335703,2251.8,2250.3,12.60452447]
["bitfinex","ETHUSD",1770164734793,13.1780869,2251.8,2250.2,0.00676956]
["bitfinex","ETHUSD",1770164734994,12.06784889,2251.8,2250.3,0.00676956]
["bitfinex","ETHUSD",1770164735416,12.06784889,2251.8,2250.4,0.00676956]
["bitfinex","ETHUSD",1770164735616,12.94451293,2251.8,2250.4,12.60452447]
["bitfinex","ETHUSD",1770164735816,1.29445129,2251.7,2250.5,1.26789896]
["bitfinex","ETHUSD",1770164736596,1.29445129,2251.7,2250.7,0.00676956]
["bitfinex","ETHUSD",1770164736797,11.93667859,2252.1,2250.7,0.00676956]
["bitfinex","ETHUSD",1770164736999,11.93667859,2252.1,2250.6,12.60452447]
["bitfinex","ETHUSD",1770164737318,12.07461845,2251.8,2249.9,12.60452447]
["bitfinex","ETHUSD",1770164737491,12.06784889,2251.6,2250.5,0.001]
["bitfinex","ETHUSD",1770164737695,12.99984889,2251.6,2250.5,0.001]
["bitfinex","ETHUSD",1770164737897,13.13426348,2251.5,2250.5,0.001]
["bitfinex","ETHUSD",1770164738092,11.83427859,2251.3,2250.5,0.001]
["bitfinex","ETHUSD",1770164738706,12.79042734,2251.2,2250.5,0.001]
["bitfinex","ETHUSD",1770164738914,11.83427859,2251.2,2250.5,0.001]
["bitfinex","ETHUSD",1770164740997,1.29998489,2251.5,2250.5,0.001]
["bitfinex","ETHUSD",1770164742425,0.932,2251.8,2250.6,0.00676956]
["bitfinex","ETHUSD",1770164742635,0.932,2251.8,2250.6,12.60452447]
["bitfinex","ETHUSD",1770164742814,0.932,2251.8,2250.7,0.00676956]
["bitfinex","ETHUSD",1770164743003,0.932,2251.8,2250.6,12.60452447]
["bitfinex","ETHUSD",1770164743204,2.22762829,2252.2,2250.8,12.60452447]
["bitfinex","ETHUSD",1770164743505,1.33895206,2252.1,2250.9,1.26789896]
["bitfinex","ETHUSD",1770164743823,13.02750688,2252.4,2251.1,0.00676956]
["bitfinex","ETHUSD",1770164744002,0.95678451,2252.3,2251.1,0.00676956]
["bitfinex","ETHUSD",1770164744329,0.9331,2252.5,2251.2,12.60452447]
["bitfinex","ETHUSD",1770164744521,0.95680122,2252.4,2251.3,0.00676956]
["bitfinex","ETHUSD",1770164744718,0.9331,2252.5,2251.2,12.60452447]
["bitfinex","ETHUSD",1770164744931,0.95678592,2252.4,2251.3,1.3543294]
["bitfinex","ETHUSD",1770164745134,0.9331,2252.5,2251.3,1.3543294]
["bitfinex","ETHUSD",1770164745442,0.95661944,2252.4,2251.3,1.3543294]
["bitfinex","ETHUSD",1770164745617,0.9331,2252.5,2251.3,1.3543294]
["bitfinex","ETHUSD",1770164745821,0.95660388,2252.4,2251.3,1.3543294]
["bitfinex","ETHUSD",1770164746026,0.95660388,2252.4,2251.2,12.59775491]
["bitfinex","ETHUSD",1770164746027,1.37239825,2252.4,2251.4,1.39520843]
["bitfinex","ETHUSD",1770164746342,11.83427859,2252.2,2250.9,12.59775491]
["bitfinex","ETHUSD",1770164746505,12.76627859,2252.2,2250.6,13.53652447]
["bitfinex","ETHUSD",1770164746833,12.76627859,2252.2,2250.7,12.60452447]
["bitfinex","ETHUSD",1770164747005,11.83427859,2252.0,2250.8,1.3543294]
["bitfinex","ETHUSD",1770164747209,0.95673418,2251.9,2250.5,0.933]
["bitfinex","ETHUSD",1770164747409,12.79104537,2251.8,2250.5,0.001]
["bitfinex","ETHUSD",1770164747646,11.83427859,2251.8,2250.5,0.001]
["bitfinex","ETHUSD",1770164748014,12.79105698,2251.7,2250.5,0.001]
["bitfinex","ETHUSD",1770164748328,11.83427859,2251.7,2250.5,0.001]
["bitfinex","ETHUSD",1770164748525,1.18342786,2251.6,2250.5,0.001]
["bitfinex","ETHUSD",1770164750343,1.18342786,2251.6,2250.6,0.00676956]
["bitfinex","ETHUSD",1770164750543,0.2335703,2252.0,2250.6,0.00676956]
["bitfinex","ETHUSD",1770164750835,0.95695425,2251.9,2250.6,0.00676956]
["bitfinex","ETHUSD",1770164751008,0.2335703,2252.0,2250.6,0.00676956]
["bitfinex","ETHUSD",1770164751212,0.95695459,2251.9,2250.6,0.00676956]
["bitfinex","ETHUSD",1770164751438,0.23006496,2251.8,2250.6,1.26867592]
["bitfinex","ETHUSD",1770164751643,12.80558087,2251.8,2250.6,1.26190636]
["bitfinex","ETHUSD",1770164752433,0.23153887,2251.7,2250.6,1.26190636]
["bitfinex","ETHUSD",1770164753841,12.80705478,2251.7,2250.6,1.26190636]
["bitfinex","ETHUSD",1770164754042,12.80705478,2251.7,2250.5,0.001]
["bitfinex","ETHUSD",1770164756114,12.04824837,2251.4,2250.5,0.001]
["bitfinex","ETHUSD",1770164756351,12.77266404,2251.3,2250.5,0.001]
["bitfinex","ETHUSD",1770164756519,11.81467807,2251.1,2250.3,0.001]
["bitfinex","ETHUSD",1770164756850,11.81467807,2250.7,2249.3,0.001]
["bitfinex","ETHUSD",1770164757148,13.00629266,2250.6,2249.3,1.10910526]
["bitfinex","ETHUSD",1770164757313,13.1590707,2250.6,2249.3,13.2368705]
["bitfinex","ETHUSD",1770164757516,0.95725406,2250.5,2249.3,13.2368705]
["bitfinex","ETHUSD",1770164757716,13.1590649,2250.6,2249.3,13.2368705]
["bitfinex","ETHUSD",1770164758051,11.81467807,2250.3,2249.3,0.001]
["bitfinex","ETHUSD",1770164759139,12.77107976,2250.2,2249.3,0.001]
["bitfinex","ETHUSD",1770164759349,11.81467807,2250.2,2249.3,0.001]
["bitfinex","ETHUSD",1770164759753,12.92570955,2250.2,2249.3,0.001]
["bitfinex","ETHUSD",1770164759951,12.92570955,2250.2,2248.8,0.933]
["bitfinex","ETHUSD",1770164760166,13.22621084,2250.1,2248.8,0.933]
["bitfinex","ETHUSD",1770164760331,13.00790636,2250.7,2249.4,12.1345348]
["bitfinex","ETHUSD",1770164760522,0.932,2250.7,2249.5,13.0665348]
["bitfinex","ETHUSD",1770164760722,12.74667807,2250.7,2249.5,0.932]
["bitfinex","ETHUSD",1770164760923,12.74667807,2250.7,2249.2,12.1345348]
["bitfinex","ETHUSD",1770164761141,1.27466781,2250.6,2249.3,1.21413044]
["bitfinex","ETHUSD",1770164761860,13.08934588,2250.6,2249.3,1.21413044]
["bitfinex","ETHUSD",1770164764354,13.08934588,2250.6,2249.4,12.12776524]
["bitfinex","ETHUSD",1770164764553,1.27466781,2250.6,2249.4,12.12776524]
["bitfinex","ETHUSD",1770164764751,12.74667807,2250.7,2249.3,1.21413044]
["bitfinex","ETHUSD",1770164765122,12.74667807,2250.7,2249.5,0.001]
["bitfinex","ETHUSD",1770164765522,13.8574604,2250.7,2249.5,0.001]
["bitfinex","ETHUSD",1770164765859,12.74667807,2250.7,2249.5,0.001]
["bitfinex","ETHUSD",1770164766067,1.38574398,2250.6,2249.5,12.12876524]
["bitfinex","ETHUSD",1770164766246,0.932,2251.1,2249.7,12.1345348]
["bitfinex","ETHUSD",1770164766424,12.74667807,2251.1,2249.7,12.12776524]
["bitfinex","ETHUSD",1770164767021,0.1024,2251.4,2249.8,0.00676956]
["bitfinex","ETHUSD",1770164767247,0.932,2251.3,2250.6,0.00676956]
["bitfinex","ETHUSD",1770164767425,0.0011,2251.5,2250.7,0.00676956]
["bitfinex","ETHUSD",1770164767728,0.0011,2251.5,2250.6,0.93876956]
["bitfinex","ETHUSD",1770164767956,0.0011,2251.5,2250.6,0.932]
["bitfinex","ETHUSD",1770164768334,0.0011,2251.5,2250.6,13.05976524]
["bitfinex","ETHUSD",1770164768535,0.0011,2251.5,2250.7,13.43441872]
["bitfinex","ETHUSD",1770164770752,0.0011,2251.5,2250.7,1.30665348]
["bitfinex","ETHUSD",1770164770946,0.0011,2251.5,2250.3,12.12776524]
["bitfinex","ETHUSD",1770164771141,0.0011,2251.5,2250.3,13.05976524]
["bitfinex","ETHUSD",1770164771851,11.81577807,2251.5,2250.3,0.932]
["bitfinex","ETHUSD",1770164772959,0.0011,2251.5,2250.5,12.12776524]
["bitfinex","ETHUSD",1770164773880,11.81577807,2251.5,2250.2,12.12776524]
["bitfinex","ETHUSD",1770164774173,11.81577807,2251.5,2250.3,1.21277652]
["bitfinex","ETHUSD",1770164774530,0.0011,2251.5,2250.3,13.34054176]
["bitfinex","ETHUSD",1770164776309,0.0011,2251.5,2250.5,12.12776524]
["bitfinex","ETHUSD",1770164777362,0.0011,2251.7,2250.8,12.12776524]
["bitfinex","ETHUSD",1770164777573,0.0011,2251.7,2250.9,14.27321872]
["bitfinex","ETHUSD",1770164777747,0.23171787,2252.0,2251.0,12.1345348]
["bitfinex","ETHUSD",1770164778070,11.81467807,2252.7,2251.2,12.1345348]
["bitfinex","ETHUSD",1770164778367,0.932,2252.9,2251.2,12.1345348]
["bitfinex","ETHUSD",1770164778665,0.23165776,2252.6,2251.2,12.1345348]
["bitfinex","ETHUSD",1770164778854,0.23165776,2252.6,2251.4,12.12776524]
["bitfinex","ETHUSD",1770164779055,0.23165776,2252.6,2251.5,13.05976524]
["bitfinex","ETHUSD",1770164779453,11.81467807,2253.0,2251.5,13.05976524]
["bitfinex","ETHUSD",1770164779765,11.81467807,2252.7,2251.5,0.932]
["bitfinex","ETHUSD",1770164780254,0.0011,2252.5,2251.5,0.932]
["bitfinex","ETHUSD",1770164780455,0.0011,2252.5,2251.5,13.05976524]
["bitfinex","ETHUSD",1770164780763,0.0011,2252.5,2251.6,13.72062049]
["bitfinex","ETHUSD",1770164781064,0.0011,2252.5,2251.8,12.40787441]
["bitfinex","ETHUSD",1770164781571,0.23165806,2252.8,2251.8,12.40787441]
["bitfinex","ETHUSD",1770164782076,0.23165806,2252.8,2251.6,1.30597652]
["bitfinex","ETHUSD",1770164782274,12.94685293,2252.8,2251.6,0.932]
["bitfinex","ETHUSD",1770164782593,12.71519487,2252.6,2251.4,0.932]
["bitfinex","ETHUSD",1770164783324,12.71519487,2252.4,2250.9,1.21345348]
["bitfinex","ETHUSD",1770164783609,12.71519487,2252.4,2251.0,0.932]
["bitfinex","ETHUSD",1770164783771,1.29555347,2252.3,2251.0,14.80197676]
["bitfinex","ETHUSD",1770164783973,13.05116517,2252.6,2251.0,14.80197676]
["bitfinex","ETHUSD",1770164785172,12.71519487,2252.6,2251.0,14.80197676]
["bitfinex","ETHUSD",1770164785367,12.71519487,2252.6,2251.2,12.41464397]
["bitfinex","ETHUSD",1770164785606,12.71519487,2252.6,2251.2,12.40787441]
["bitfinex","ETHUSD",1770164785779,13.8250236,2252.6,2251.0,2.38733279]
["bitfinex","ETHUSD",1770164785972,12.71519487,2252.4,2251.0,2.38733279]
["bitfinex","ETHUSD",1770164786373,0.2335703,2252.4,2251.1,12.40787441]
["bitfinex","ETHUSD",1770164786574,14.54162166,2252.5,2251.1,12.40787441]
["bitfinex","ETHUSD",1770164786997,15.65153185,2252.5,2251.1,0.932]
["bitfinex","ETHUSD",1770164787187,14.54162166,2252.5,2251.1,13.33987441]
["bitfinex","ETHUSD",1770164787389,0.69408703,2252.4,2251.2,1.47952072]
["bitfinex","ETHUSD",1770164788110,13.4092819,2252.4,2251.2,1.47952072]
["bitfinex","ETHUSD",1770164789974,13.4092819,2252.4,2251.1,0.932]
["bitfinex","ETHUSD",1770164791722,13.4092819,2252.4,2251.3,0.001]
["bitfinex","ETHUSD",1770164792088,13.4103819,2252.4,2251.3,0.001]
["bitfinex","ETHUSD",1770164797225,12.94876517,2252.3,2251.3,0.001]
["bitfinex","ETHUSD",1770164797427,12.71519487,2252.1,2251.3,0.001]
["bitfinex","ETHUSD",1770164797589,12.71519487,2251.9,2251.3,0.001]
["bitfinex","ETHUSD",1770164798191,14.08238675,2252.0,2251.3,0.001]
["bitfinex","ETHUSD",1770164800327,6.83037828,2252.4,2251.3,0.001]
["bitfinex","ETHUSD",1770164800328,14.70128782,2252.4,2251.3,0.001]
["bitfinex","ETHUSD",1770164800494,0.95699121,2252.3,2251.3,0.001]
["bitfinex","ETHUSD",1770164800824,0.69518703,2252.4,2251.3,12.41564397]
["bitfinex","ETHUSD",1770164801019,0.0011,2252.4,2251.3,12.41564397]
["bitfinex","ETHUSD",1770164801219,0.0011,2252.4,2251.3,12.40887441]
["bitfinex","ETHUSD",1770164801604,12.71629487,2252.4,2251.3,0.001]
["bitfinex","ETHUSD",1770164801791,13.67232658,2252.3,2251.3,0.001]
["bitfinex","ETHUSD",1770164801995,12.71519487,2252.3,2251.3,0.001]
["bitfinex","ETHUSD",1770164802307,1.27162949,2252.2,2251.3,0.001]
["bitfinex","ETHUSD",1770164803023,12.71519487,2252.0,2251.3,0.001]
["bitfinex","ETHUSD",1770164803394,1.27162949,2252.2,2251.3,0.001]
["bitfinex","ETHUSD",1770164803592,13.67293968,2252.1,2251.3,0.001]
["bitfinex","ETHUSD",1770164803796,12.71519487,2252.1,2251.3,0.001]
["bitfinex","ETHUSD",1770164804008,12.71519487,2251.9,2251.3,0.001]
["bitfinex","ETHUSD",1770164804509,2.18088433,2252.0,2251.3,0.001]
["bitfinex","ETHUSD",1770164804711,0.932,2252.0,2251.3,0.001]
["bitfinex","ETHUSD",1770164805208,0.932,2252.0,2251.5,0.001]
["bitfinex","ETHUSD",1770164808998,1.18960592,2252.4,2251.5,0.001]
["bitfinex","ETHUSD",1770164809305,0.0011,2252.4,2251.5,12.40887441]
["bitfinex","ETHUSD",1770164809506,0.0011,2252.4,2251.6,13.64943881]
["bitfinex","ETHUSD",1770164810032,0.2312636,2252.3,2251.6,1.2415644]
["bitfinex","ETHUSD",1770164810211,0.2312636,2252.3,2251.5,12.40887441]
["bitfinex","ETHUSD",1770164811333,0.932,2252.9,2251.8,12.9500105]
["bitfinex","ETHUSD",1770164811530,0.23123009,2252.6,2251.8,12.9500105]
["bitfinex","ETHUSD",1770164812132,1.18850592,2253.1,2251.9,12.9500105]
["bitfinex","ETHUSD",1770164812334,0.95858028,2253.0,2251.9,12.9500105]
["bitfinex","ETHUSD",1770164812508,0.23120688,2253.1,2252.1,12.9500105]
["bitfinex","ETHUSD",1770164814005,12.92187273,2253.1,2252.0,1.38820105]
["bitfinex","ETHUSD",1770164814232,0.23120688,2253.1,2252.1,12.9500105]
["bitfinex","ETHUSD",1770164814433,12.69066585,2252.9,2251.8,12.9500105]
["bitfinex","ETHUSD",1770164814630,12.69743541,2252.8,2251.5,12.9510105]
["bitfinex","ETHUSD",1770164814934,12.69743541,2252.8,2251.5,0.001]
["bitfinex","ETHUSD",1770164814935,12.69743541,2252.7,2251.5,0.001]
["bitfinex","ETHUSD",1770164815106,12.69066585,2252.7,2251.5,0.001]
["bitfinex","ETHUSD",1770164815304,12.69743541,2252.5,2251.5,0.001]
["bitfinex","ETHUSD",1770164815510,13.63131858,2252.4,2251.5,0.001]
["bitfinex","ETHUSD",1770164815732,12.67391717,2252.4,2251.5,0.001]
["bitfinex","ETHUSD",1770164815934,12.67391717,2252.2,2251.3,0.001]
["bitfinex","ETHUSD",1770164817210,13.63152336,2252.1,2251.3,0.001]
["bitfinex","ETHUSD",1770164817417,1.25077028,2252.0,2251.3,0.001]
["bitfinex","ETHUSD",1770164818633,1.18850592,2252.5,2251.5,0.001]
["bitfinex","ETHUSD",1770164818818,13.60591717,2252.6,2251.5,0.001]
["bitfinex","ETHUSD",1770164819024,13.63125238,2252.5,2251.5,0.001]
["bitfinex","ETHUSD",1770164819220,13.63125238,2252.4,2251.5,0.001]
["bitfinex","ETHUSD",1770164819430,12.67391717,2252.2,2251.5,0.001]
["bitfinex","ETHUSD",1770164819622,12.67391717,2252.0,2251.0,0.001]
["bitfinex","ETHUSD",1770164819823,12.67391717,2251.8,2251.0,0.001]
["bitfinex","ETHUSD",1770164820140,0.932,2251.8,2251.0,0.001]
["bitfinex","ETHUSD",1770164820714,0.932,2251.8,2250.2,0.93876956]
["bitfinex","ETHUSD",1770164820715,12.67391717,2251.6,2250.2,0.932]
["bitfinex","ETHUSD",1770164820923,13.63824674,2251.5,2250.2,1.3840793]
["bitfinex","ETHUSD",1770164821123,12.67391717,2251.3,2250.2,1.3840793]
["bitfinex","ETHUSD",1770164821326,13.60591717,2251.2,2249.8,12.90879304]
["bitfinex","ETHUSD",1770164822523,12.67391717,2251.0,2249.5,12.90979304]
["bitfinex","ETHUSD",1770164822728,12.67391717,2251.0,2249.5,13.84179304]
["bitfinex","ETHUSD",1770164822926,13.8708953,2250.9,2249.5,0.001]
["bitfinex","ETHUSD",1770164823116,13.01665703,2250.6,2249.5,0.001]
["bitfinex","ETHUSD",1770164823322,0.2304518,2249.4,2248.9,12.90879304]
["bitfinex","ETHUSD",1770164823613,0.2304518,2249.4,2248.8,0.001]
["bitfinex","ETHUSD",1770164826824,0.2304518,2249.4,2248.8,12.90979304]
["bitfinex","ETHUSD",1770164827244,1.15738858,2250.5,2249.0,12.90879304]
["bitfinex","ETHUSD",1770164827555,0.1024,2250.6,2249.2,12.90879304]
["bitfinex","ETHUSD",1770164827869,0.23150686,2250.5,2248.8,0.00776956]
["bitfinex","ETHUSD",1770164828026,0.3359703,2250.0,2248.5,12.90979304]
["bitfinex","ETHUSD",1770164828365,0.2335703,2249.5,2248.1,12.85714359]
["bitfinex","ETHUSD",1770164828521,14.01885506,2249.5,2247.7,13.84179304]
["bitfinex","ETHUSD",1770164828720,12.90748747,2249.5,2247.7,13.84179304]
["bitfinex","ETHUSD",1770164828952,12.67391717,2249.5,2247.9,0.00676956]
["bitfinex","ETHUSD",1770164829136,0.2335703,2249.8,2248.2,12.9155626]
["bitfinex","ETHUSD",1770164829456,1.2531221,2249.8,2248.5,12.90879304]
["bitfinex","ETHUSD",1770164829754,14.71707974,2249.9,2248.3,1.29223322]
["bitfinex","ETHUSD",1770164830549,13.60591717,2249.9,2248.3,1.29223322]
["bitfinex","ETHUSD",1770164830732,13.60591717,2249.9,2248.4,12.9155626]
["bitfinex","ETHUSD",1770164830931,14.71708463,2249.9,2248.4,12.9155626]
["bitfinex","ETHUSD",1770164831129,1.47170846,2249.8,2248.4,14.33092653]
["bitfinex","ETHUSD",1770164832251,1.47170846,2249.8,2249.0,0.001]
["bitfinex","ETHUSD",1770164832726,0.1024,2250.2,2249.0,0.001]
["bitfinex","ETHUSD",1770164833734,0.2335703,2250.1,2249.0,0.001]
["bitfinex","ETHUSD",1770164833923,0.1024,2250.0,2249.0,0.001]
["bitfinex","ETHUSD",1770164834254,0.2335703,2249.9,2249.0,0.001]
["bitfinex","ETHUSD",1770164834948,0.1024,2250.0,2249.0,0.001]
["bitfinex","ETHUSD",1770164835466,0.932,2250.1,2249.0,0.001]
["bitfinex","ETHUSD",1770164835634,2.04307275,2250.1,2249.0,0.001]
["bitfinex","ETHUSD",1770164835834,0.64871243,2250.0,2249.0,0.001]
["bitfinex","ETHUSD",1770164836057,0.932,2250.1,2249.0,0.001]
["bitfinex","ETHUSD",1770164836928,18.5752492,2250.4,2249.0,0.001]
["bitfinex","ETHUSD",1770164836929,12.77631717,2250.4,2249.0,0.001]
["bitfinex","ETHUSD",1770164837130,0.932,2250.3,2249.0,12.90979304]
["bitfinex","ETHUSD",1770164837861,0.23260686,2250.5,2249.0,12.90979304]
["bitfinex","ETHUSD",1770164838068,0.932,2250.4,2249.1,12.90879304]
["bitfinex","ETHUSD",1770164838262,0.22754713,2250.3,2249.1,1.29165626]
["bitfinex","ETHUSD",1770164838436,0.22754713,2250.3,2249.0,0.001]
["bitfinex","ETHUSD",1770164840568,0.22754713,2250.3,2249.0,0.00776956]
["bitfinex","ETHUSD",1770164841061,0.22754713,2250.3,2249.0,0.001]
["bitfinex","ETHUSD",1770164841432,13.71653506,2250.3,2249.0,0.001]
["bitfinex","ETHUSD",1770164841959,13.71652035,2250.3,2249.0,0.001]
["bitfinex","ETHUSD",1770164842261,1.9099058,2250.2,2249.0,0.001]
["bitfinex","ETHUSD",1770164845175,15.39893499,2250.2,2249.0,0.001]
["bitfinex","ETHUSD",1770164845473,0.0011,2250.0,2249.0,0.001]
["bitfinex","ETHUSD",1770164849670,0.0011,2250.0,2249.0,12.46607563]
["bitfinex","ETHUSD",1770164852352,0.0011,2250.0,2249.0,0.001]
["bitfinex","ETHUSD",1770164852556,0.96001441,2249.9,2249.0,0.001]
["bitfinex","ETHUSD",1770164852765,0.0011,2250.0,2249.0,0.001]
["bitfinex","ETHUSD",1770164852963,0.9600505,2249.9,2249.0,0.001]
["bitfinex","ETHUSD",1770164853264,0.9600505,2249.8,2249.0,0.001]
["bitfinex","ETHUSD",1770164853464,0.933,2249.8,2249.0,0.001]
["bitfinex","ETHUSD",1770164855161,0.96023922,2249.7,2249.0,0.001]
["bitfinex","ETHUSD",1770164855361,0.933,2249.8,2249.0,0.001]
["bitfinex","ETHUSD",1770164855559,2.12381303,2249.7,2249.0,0.001]
["bitfinex","ETHUSD",1770164855854,1.16350999,2249.7,2249.0,0.001]
["bitfinex","ETHUSD",1770164856054,0.96031696,2249.6,2249.0,0.001]
["bitfinex","ETHUSD",1770164856272,1.16350999,2249.7,2249.0,0.001]
["bitfinex","ETHUSD",1770164856477,0.96033936,2249.6,2249.0,0.001]
["bitfinex","ETHUSD",1770164856680,1.16350999,2249.7,2249.0,0.001]
["bitfinex","ETHUSD",1770164856869,0.96033954,2249.6,2249.0,0.001]
["bitfinex","ETHUSD",1770164857071,1.16350999,2249.7,2249.0,0.001]
["bitfinex","ETHUSD",1770164857270,0.96033957,2249.6,2249.0,0.001]
["bitfinex","ETHUSD",1770164857465,1.16350999,2249.7,2249.0,0.001]
["bitfinex","ETHUSD",1770164857687,0.96038392,2249.6,2249.0,0.001]
["bitfinex","ETHUSD",1770164857999,1.16350999,2249.7,2249.0,0.001]
["bitfinex","ETHUSD",1770164858201,0.96038414,2249.6,2249.0,0.001]
["bitfinex","ETHUSD",1770164858494,1.16350999,2249.7,2249.0,0.001]
["bitfinex","ETHUSD",1770164858694,0.96056326,2249.6,2249.0,0.001]
["bitfinex","ETHUSD",1770164858904,1.16350999,2249.7,2249.0,0.001]
["bitfinex","ETHUSD",1770164859199,0.96056596,2249.6,2249.0,0.001]
["bitfinex","ETHUSD",1770164859404,0.0011,2249.4,2249.0,0.001]
["bitfinex","ETHUSD",1770164860171,0.96067013,2249.3,2248.3,0.001]
["bitfinex","ETHUSD",1770164860374,1.89367013,2249.2,2248.3,12.46607563]
["bitfinex","ETHUSD",1770164860573,0.96049731,2249.1,2248.3,13.71268319]
["bitfinex","ETHUSD",1770164860772,0.933,2249.2,2248.3,13.71268319]
["bitfinex","ETHUSD",1770164862069,0.0011,2249.4,2248.3,13.71268319]
["bitfinex","ETHUSD",1770164862769,0.0011,2249.4,2248.3,14.64568319]
["bitfinex","ETHUSD",1770164863999,0.0011,2249.4,2248.4,0.00676956]
["bitfinex","ETHUSD",1770164864201,0.0011,2249.4,2248.7,12.46507563]
["bitfinex","ETHUSD",1770164864492,0.0011,2249.4,2248.7,12.47184519]
["bitfinex","ETHUSD",1770164865379,0.23213231,2249.9,2248.7,12.47184519]
["bitfinex","ETHUSD",1770164865706,0.0011,2250.0,2249.1,12.46507563]
["bitfinex","ETHUSD",1770164867389,0.0011,2250.0,2248.9,0.933]
["bitfinex","ETHUSD",1770164867596,0.0011,2250.0,2249.0,1.33980756]
["bitfinex","ETHUSD",1770164868791,0.0011,2250.0,2249.0,13.80488319]
["bitfinex","ETHUSD",1770164869588,0.0011,2250.0,2249.2,12.46507563]
["bitfinex","ETHUSD",1770164872203,0.0011,2250.0,2249.4,12.73446913]
["bitfinex","ETHUSD",1770164872495,0.0011,2250.5,2249.4,13.66746913]
["bitfinex","ETHUSD",1770164872669,0.0011,2250.5,2249.6,12.73446913]
["bitfinex","ETHUSD",1770164873975,0.0011,2250.9,2250.3,12.73446913]
["bitfinex","ETHUSD",1770164874206,11.89204826,2251.7,2250.5,12.74123869]
["bitfinex","ETHUSD",1770164874513,1.30921432,2251.6,2250.6,1.36810083]
["bitfinex","ETHUSD",1770164875379,1.30921432,2251.6,2250.6,13.3807214]
["bitfinex","ETHUSD",1770164875700,0.0011,2251.7,2250.6,13.3807214]
["bitfinex","ETHUSD",1770164878291,12.04594933,2251.7,2250.6,1.36810083]
["bitfinex","ETHUSD",1770164878602,12.04594933,2251.7,2250.3,12.01262057]
["bitfinex","ETHUSD",1770164880712,12.04594933,2251.7,2250.0,0.93876956]
["bitfinex","ETHUSD",1770164880713,12.04484933,2251.5,2250.0,12.01262057]
["bitfinex","ETHUSD",1770164880916,12.04484933,2251.5,2250.0,12.94462057]
["bitfinex","ETHUSD",1770164881081,12.04484933,2251.5,2250.0,12.01262057]
["bitfinex","ETHUSD",1770164881282,12.04484933,2251.3,2250.0,12.01262057]
["bitfinex","ETHUSD",1770164882009,12.04484933,2251.3,2249.5,1.36742387]
["bitfinex","ETHUSD",1770164882010,12.04484933,2250.8,2249.5,1.36742387]
["bitfinex","ETHUSD",1770164883606,13.15556569,2250.8,2249.5,1.36742387]
["bitfinex","ETHUSD",1770164883796,12.04484933,2250.6,2249.1,12.94462057]
["bitfinex","ETHUSD",1770164883999,0.2335703,2250.7,2249.1,0.932]
["bitfinex","ETHUSD",1770164884000,12.04484933,2250.4,2249.1,0.932]
["bitfinex","ETHUSD",1770164884202,12.97684933,2250.5,2249.3,0.00676956]
["bitfinex","ETHUSD",1770164884411,12.97684933,2250.5,2249.2,0.00676956]
["bitfinex","ETHUSD",1770164884891,0.932,2250.5,2249.3,12.01939013]
["bitfinex","ETHUSD",1770164885088,0.932,2250.5,2249.4,13.21523654]
["bitfinex","ETHUSD",1770164885280,0.932,2250.5,2249.8,0.001]
["bitfinex","ETHUSD",1770164885483,12.04484933,2250.4,2248.7,0.00676956]
["bitfinex","ETHUSD",1770164885683,12.05161889,2248.7,2247.1,0.001]
["bitfinex","ETHUSD",1770164885907,2.70658085,2247.2,2246.7,8.68215759]
["bitfinex","ETHUSD",1770164886094,12.04484933,2248.4,2246.9,12.01939013]
["bitfinex","ETHUSD",1770164886302,1.20516189,2248.3,2247.1,12.01939013]
["bitfinex","ETHUSD",1770164886494,0.932,2248.4,2247.3,12.01939013]
["bitfinex","ETHUSD",1770164886688,0.932,2248.7,2247.3,12.01262057]
["bitfinex","ETHUSD",1770164888414,0.932,2248.7,2247.4,0.00676956]
["bitfinex","ETHUSD",1770164888718,14.08860657,2248.7,2247.1,0.932]
["bitfinex","ETHUSD",1770164888964,1.40886066,2248.6,2247.1,0.93876956]
["bitfinex","ETHUSD",1770164889221,1.40886066,2248.6,2247.2,0.00676956]
["bitfinex","ETHUSD",1770164889394,1.40886066,2248.6,2247.4,0.00676956]
["bitfinex","ETHUSD",1770164889716,1.40886066,2248.6,2247.3,12.01262057]
["bitfinex","ETHUSD",1770164890092,1.40886066,2248.6,2246.6,12.01362057]
["bitfinex","ETHUSD",1770164890093,12.38081963,2248.4,2246.6,12.01362057]
["bitfinex","ETHUSD",1770164890401,12.38081963,2248.4,2246.7,12.01939013]
["bitfinex","ETHUSD",1770164890603,12.38081963,2248.4,2246.7,12.01262057]
["bitfinex","ETHUSD",1770164891115,13.49276068,2248.4,2246.7,12.01262057]
["bitfinex","ETHUSD",1770164891317,12.14724933,2248.4,2246.7,12.01939013]
["bitfinex","ETHUSD",1770164891529,13.45370999,2248.3,2246.8,1.20271597]
["bitfinex","ETHUSD",1770164892729,13.45370999,2248.3,2246.8,1.20948553]
["bitfinex","ETHUSD",1770164892927,13.45370999,2248.3,2246.9,0.00676956]
["bitfinex","ETHUSD",1770164893139,13.45370999,2248.3,2246.8,12.99975729]
["bitfinex","ETHUSD",1770164893436,1.33400197,2248.2,2246.9,1.30065269]
["bitfinex","ETHUSD",1770164894829,13.3788513,2248.2,2246.9,1.30065269]
["bitfinex","ETHUSD",1770164895533,2.26700197,2248.2,2247.2,0.00676956]
["bitfinex","ETHUSD",1770164895728,0.933,2248.2,2247.0,0.00676956]
["bitfinex","ETHUSD",1770164897130,12.97784933,2248.3,2247.0,0.00676956]
["bitfinex","ETHUSD",1770164897636,12.97784933,2248.3,2246.9,13.31327326]
["bitfinex","ETHUSD",1770164897933,12.97784933,2248.3,2247.1,0.001]
["bitfinex","ETHUSD",1770164897934,12.04484933,2248.1,2247.1,0.001]
["bitfinex","ETHUSD",1770164900543,0.933,2248.3,2247.1,12.02039013]
["bitfinex","ETHUSD",1770164900829,12.68425606,2248.3,2247.1,12.01362057]
["bitfinex","ETHUSD",1770164902031,12.68425606,2248.3,2247.1,0.001]
["bitfinex","ETHUSD",1770164902241,1.27866561,2248.2,2247.1,0.001]
["bitfinex","ETHUSD",1770164904136,13.02992167,2248.2,2247.1,0.001]
["bitfinex","ETHUSD",1770164904833,1.27866561,2248.2,2247.1,12.30221253]
["bitfinex","ETHUSD",1770164905031,0.933,2248.3,2247.1,12.30221253]
["bitfinex","ETHUSD",1770164905737,0.0011,2248.5,2247.3,12.30798209]
["bitfinex","ETHUSD",1770164905935,0.0011,2248.5,2247.8,12.30798209]
["bitfinex","ETHUSD",1770164906841,0.0011,2248.7,2248.0,12.30798209]
["bitfinex","ETHUSD",1770164907143,0.0011,2248.7,2247.7,12.30121253]
["bitfinex","ETHUSD",1770164907343,0.0011,2248.7,2247.8,1.23079821]
["bitfinex","ETHUSD",1770164907640,0.0011,2248.7,2247.6,0.933]
["bitfinex","ETHUSD",1770164908340,11.75235606,2248.7,2247.1,13.23521253]
["bitfinex","ETHUSD",1770164908738,11.98482636,2248.6,2247.1,13.23521253]
["bitfinex","ETHUSD",1770164908916,11.75125606,2248.6,2247.3,12.30798209]
["bitfinex","ETHUSD",1770164909444,11.75125606,2248.6,2247.4,12.30798209]
["bitfinex","ETHUSD",1770164909650,11.75125606,2248.6,2247.5,1.23147517]
["bitfinex","ETHUSD",1770164909821,0.9341,2248.7,2247.6,0.00676956]
["bitfinex","ETHUSD",1770164910022,0.0011,2248.7,2247.7,0.00676956]
["bitfinex","ETHUSD",1770164910228,0.0011,2248.7,2247.6,0.00676956]
["bitfinex","ETHUSD",1770164910631,0.0011,2248.3,2247.6,0.00676956]
["bitfinex","ETHUSD",1770164910832,0.0011,2248.3,2247.6,1.3620692]
["bitfinex","ETHUSD",1770164911635,0.0011,2248.3,2247.6,1.35529964]
["bitfinex","ETHUSD",1770164912950,0.0011,2248.3,2247.6,2.28829964]
["bitfinex","ETHUSD",1770164914226,0.0011,2248.3,2247.8,12.30121253]
["bitfinex","ETHUSD",1770164915944,0.0011,2248.3,2247.6,2.28829964]
["bitfinex","ETHUSD",1770164916141,0.0011,2248.3,2247.7,1.45895122]
["bitfinex","ETHUSD",1770164918362,0.0011,2248.3,2247.6,0.933]
["bitfinex","ETHUSD",1770164919746,0.0011,2248.3,2247.6,0.93976956]
["bitfinex","ETHUSD",1770164923160,0.0011,2248.3,2247.8,0.001]
["bitfinex","ETHUSD",1770164923369,11.75235606,2248.3,2247.8,0.001]
["bitfinex","ETHUSD",1770164923541,11.75235606,2248.3,2247.2,0.933]
["bitfinex","ETHUSD",1770164923868,1.17523561,2248.2,2247.5,0.001]
["bitfinex","ETHUSD",1770164924167,12.92649167,2248.2,2247.5,0.001]
["bitfinex","ETHUSD",1770164928071,0.0011,2248.3,2247.8,0.00676956]
["bitfinex","ETHUSD",1770164929549,0.0011,2248.3,2247.6,0.00676956]
["bitfinex","ETHUSD",1770164929760,11.75235606,2248.3,2247.5,0.001]
["bitfinex","ETHUSD",1770164930285,0.0011,2248.3,2247.5,0.001]
["bitfinex","ETHUSD",1770164930484,0.0011,2248.3,2247.6,11.73484837]
["bitfinex","ETHUSD",1770164930654,0.0011,2248.3,2247.8,0.00676956]
["bitfinex","ETHUSD",1770164931656,0.0011,2248.3,2247.7,1.17426179]
["bitfinex","ETHUSD",1770164931867,0.0011,2248.3,2247.5,0.00776956]
["bitfinex","ETHUSD",1770164932058,0.0011,2248.3,2247.7,0.00676956]
["bitfinex","ETHUSD",1770164933384,0.0011,2248.3,2247.6,0.00676956]
["bitfinex","ETHUSD",1770164933782,0.0011,2248.3,2247.5,11.73584837]
["bitfinex","ETHUSD",1770164934000,0.0011,2248.3,2247.6,0.00676956]
["bitfinex","ETHUSD",1770164934164,0.0011,2248.3,2247.6,1.27500831]
["bitfinex","ETHUSD",1770164935688,0.0011,2248.3,2247.7,0.00676956]
["bitfinex","ETHUSD",1770164936972,0.0011,2248.3,2247.9,0.001]
["bitfinex","ETHUSD",1770164937165,0.0011,2248.1,2247.9,0.001]
["bitfinex","ETHUSD",1770164937689,0.0011,2248.3,2247.9,0.001]
["bitfinex","ETHUSD",1770164939104,12.31027391,2248.3,2247.9,0.001]
["bitfinex","ETHUSD",1770164939480,0.0011,2248.3,2247.9,0.001]
["bitfinex","ETHUSD",1770164939968,0.0011,2248.3,2247.9,0.00776956]
["bitfinex","ETHUSD",1770164940167,0.0011,2248.3,2247.9,0.001]
["bitfinex","ETHUSD",1770164942485,12.31027391,2248.3,2247.6,0.001]
["bitfinex","ETHUSD",1770164942698,1.23102739,2248.2,2247.6,0.001]
["bitfinex","ETHUSD",1770164944994,0.0011,2248.3,2247.7,0.00676956]
["bitfinex","ETHUSD",1770164945664,0.0011,2248.3,2247.6,0.00776956]
["bitfinex","ETHUSD",1770164949690,0.0011,2248.5,2248.0,0.00676956]
["bitfinex","ETHUSD",1770164949891,0.0011,2248.5,2248.1,0.00676956]
["bitfinex","ETHUSD",1770164950087,0.0011,2248.7,2248.1,12.46599007]
["bitfinex","ETHUSD",1770164950405,0.0011,2248.7,2248.0,1.24805292]
["bitfinex","ETHUSD",1770164951486,0.0011,2248.7,2248.0,13.70727343]
["bitfinex","ETHUSD",1770164952294,0.0011,2248.7,2248.2,12.46599007]
["bitfinex","ETHUSD",1770164952528,0.0011,2248.7,2248.3,1.24727596]
["bitfinex","ETHUSD",1770164954806,0.0011,2248.7,2248.2,0.933]
["bitfinex","ETHUSD",1770164955005,0.0011,2248.7,2248.2,13.39222051]
["bitfinex","ETHUSD",1770164956723,0.0011,2249.2,2248.5,0.00676956]
["bitfinex","ETHUSD",1770164956919,0.0011,2249.2,2248.6,0.933]
["bitfinex","ETHUSD",1770164961237,12.18152804,2249.2,2248.2,0.933]
["bitfinex","ETHUSD",1770164961446,12.18152804,2249.2,2248.3,1.91102835]
["bitfinex","ETHUSD",1770164961816,0.0011,2249.0,2248.3,1.91102835]
["bitfinex","ETHUSD",1770164961996,0.0011,2249.0,2248.3,13.67831187]
["bitfinex","ETHUSD",1770164964515,12.18152804,2249.0,2248.3,2.84402835]
["bitfinex","ETHUSD",1770164964735,1.2181528,2248.9,2248.3,0.933]
["bitfinex","ETHUSD",1770164964937,0.0011,2249.0,2248.3,0.933]
["bitfinex","ETHUSD",1770164968129,0.0011,2249.0,2248.3,12.70028352]
["bitfinex","ETHUSD",1770164971610,0.0011,2249.0,2248.4,11.77405308]
["bitfinex","ETHUSD",1770164972238,0.0011,2249.0,2248.4,11.76728352]
["bitfinex","ETHUSD",1770164972444,0.0011,2249.0,2248.3,0.933]
["bitfinex","ETHUSD",1770164972646,0.0011,2249.0,2248.4,1.27002835]
["bitfinex","ETHUSD",1770164973816,12.18152804,2249.0,2248.4,1.27002835]
["bitfinex","ETHUSD",1770164974018,12.18152804,2249.0,2248.2,0.933]
["bitfinex","ETHUSD",1770164974861,12.18152804,2249.0,2248.5,0.001]
["bitfinex","ETHUSD",1770164975242,0.0011,2248.8,2248.5,0.001]
["bitfinex","ETHUSD",1770164975642,12.18152804,2248.8,2248.5,0.001]
["bitfinex","ETHUSD",1770164975836,12.18152804,2248.8,2248.2,0.933]
["bitfinex","ETHUSD",1770164976059,13.39858084,2248.7,2248.2,0.933]
["bitfinex","ETHUSD",1770164976440,1.2181528,2248.7,2248.2,0.933]
["bitfinex","ETHUSD",1770164976644,0.0011,2248.8,2248.2,0.933]
["bitfinex","ETHUSD",1770164976862,0.0011,2248.8,2248.2,12.70028352]
["bitfinex","ETHUSD",1770164977546,0.0011,2248.8,2248.3,0.00676956]
["bitfinex","ETHUSD",1770164977737,0.0011,2248.8,2248.3,11.77405308]
["bitfinex","ETHUSD",1770164978053,0.0011,2248.8,2248.3,11.76728352]
["bitfinex","ETHUSD",1770164978263,0.0011,2248.8,2248.3,0.00676956]
["bitfinex","ETHUSD",1770164978562,0.0011,2249.0,2248.5,11.77405308]
["bitfinex","ETHUSD",1770164978758,0.0011,2249.0,2248.6,12.94536578]
["bitfinex","ETHUSD",1770164979653,0.0011,2249.0,2248.7,0.933]
["bitfinex","ETHUSD",1770164981170,1.20119496,2249.6,2249.0,11.76728352]
["bitfinex","ETHUSD",1770164981171,0.0011,2249.6,2249.0,11.76728352]
["bitfinex","ETHUSD",1770164981350,0.23305851,2249.9,2249.1,12.70705308]
["bitfinex","ETHUSD",1770164981550,0.0011,2249.9,2249.2,1.27138226]
["bitfinex","ETHUSD",1770164981756,0.0011,2249.9,2249.2,13.04543534]
["bitfinex","ETHUSD",1770164982652,12.18152804,2249.9,2249.2,1.27138226]
["bitfinex","ETHUSD",1770164982847,12.18152804,2249.9,2249.1,0.933]
["bitfinex","ETHUSD",1770164983050,0.0011,2249.9,2249.1,12.70028352]
["bitfinex","ETHUSD",1770164983267,0.0011,2249.9,2249.3,11.77405308]
["bitfinex","ETHUSD",1770164983576,0.0011,2249.9,2249.1,12.70705308]
["bitfinex","ETHUSD",1770164984454,0.0011,2249.9,2249.4,11.77405308]
["bitfinex","ETHUSD",1770164984654,0.0011,2249.9,2249.5,2.11108226]
["bitfinex","ETHUSD",1770164985664,0.0011,2249.9,2249.5,2.11785182]
["bitfinex","ETHUSD",1770164986756,0.0011,2249.9,2249.5,2.11108226]
["bitfinex","ETHUSD",1770164986956,0.0011,2249.9,2249.5,0.933]
["bitfinex","ETHUSD",1770164988880,0.0011,2249.7,2249.5,0.933]
["bitfinex","ETHUSD",1770164989174,0.0011,2249.7,2249.5,12.70028352]
["bitfinex","ETHUSD",1770164990785,0.0011,2249.7,2249.5,0.933]
["bitfinex","ETHUSD",1770164991949,0.0011,2249.7,2249.5,13.25676302]
["bitfinex","ETHUSD",1770164992154,0.0011,2249.7,2249.6,1.32635326]
["bitfinex","ETHUSD",1770164992573,0.0011,2250.1,2249.6,13.65688584]
["bitfinex","ETHUSD",1770164992897,0.0011,2250.1,2249.7,12.33053258]
["bitfinex","ETHUSD",1770164993181,0.23178795,2251.0,2250.1,12.32376302]
["bitfinex","ETHUSD",1770164993383,0.23178795,2251.0,2250.4,0.00676956]
["bitfinex","ETHUSD",1770164993553,12.09800391,2251.5,2250.7,0.00676956]
["bitfinex","ETHUSD",1770164993757,12.09800391,2252.1,2250.8,0.932]
["bitfinex","ETHUSD",1770164994160,0.23171192,2252.0,2250.9,0.00676956]
["bitfinex","ETHUSD",1770164994360,0.23171192,2252.0,2249.9,12.33053258]
["bitfinex","ETHUSD",1770164994361,12.09800391,2251.5,2249.9,12.33053258]
["bitfinex","ETHUSD",1770164994564,12.09800391,2251.5,2250.0,0.932]
["bitfinex","ETHUSD",1770164994776,12.09800391,2251.3,2250.0,0.932]
["bitfinex","ETHUSD",1770164997293,12.28292871,2251.1,2250.0,0.932]
["bitfinex","ETHUSD",1770164997474,12.28292871,2250.9,2250.0,0.932]
["bitfinex","ETHUSD",1770164998195,12.28292871,2251.6,2250.8,0.00676956]
["bitfinex","ETHUSD",1770164998397,12.28292871,2251.6,2250.7,0.932]
["bitfinex","ETHUSD",1770164998599,12.28292871,2251.6,2250.5,0.932]
["bitfinex","ETHUSD",1770164998892,12.28292871,2251.4,2250.5,0.932]
["bitfinex","ETHUSD",1770164999601,1.22829287,2251.5,2249.7,12.56031361]
["bitfinex","ETHUSD",1770164999602,12.28292871,2251.2,2249.7,12.56031361]
["bitfinex","ETHUSD",1770164999778,12.28292871,2251.2,2250.1,11.62831361]
["bitfinex","ETHUSD",1770164999975,12.28292871,2251.2,2250.1,0.00676956]
["bitfinex","ETHUSD",1770165000878,12.28292871,2251.2,2249.8,11.62154405]
["bitfinex","ETHUSD",1770165001101,12.28292871,2251.2,2249.9,0.001]
["bitfinex","ETHUSD",1770165001306,12.28292871,2251.0,2249.9,1.26390092]
["bitfinex","ETHUSD",1770165001797,12.28292871,2251.0,2250.0,11.62831361]
["bitfinex","ETHUSD",1770165002107,12.28292871,2251.0,2250.2,0.00676956]
["bitfinex","ETHUSD",1770165002402,1.22939287,2251.1,2250.5,0.00676956]
["bitfinex","ETHUSD",1770165002403,0.0011,2251.1,2250.5,0.00676956]
["bitfinex","ETHUSD",1770165002605,0.0011,2251.1,2250.7,0.00676956]
["bitfinex","ETHUSD",1770165003475,0.0011,2251.3,2250.8,11.62831361]
["bitfinex","ETHUSD",1770165003684,13.44664063,2252.0,2250.9,2.09550832]
["bitfinex","ETHUSD",1770165003886,13.21492871,2252.0,2250.7,0.932]
["bitfinex","ETHUSD",1770165004200,12.28292871,2251.8,2250.3,0.932]
["bitfinex","ETHUSD",1770165004596,0.2335703,2251.5,2249.9,1.25713136]
["bitfinex","ETHUSD",1770165004803,12.28292871,2251.4,2249.9,2.18913136]
["bitfinex","ETHUSD",1770165005103,12.28292871,2251.2,2249.9,2.18913136]
["bitfinex","ETHUSD",1770165005279,12.28292871,2251.0,2249.9,2.18913136]
["bitfinex","ETHUSD",1770165007909,12.28292871,2250.8,2249.6,0.001]
["bitfinex","ETHUSD",1770165008612,12.28292871,2250.8,2249.7,0.00676956]
["bitfinex","ETHUSD",1770165008815,12.28292871,2250.8,2249.9,0.00676956]
["bitfinex","ETHUSD",1770165009018,12.28292871,2250.8,2249.8,0.00676956]
["bitfinex","ETHUSD",1770165009187,13.51122158,2250.8,2249.8,1.17105483]
["bitfinex","ETHUSD",1770165009382,13.51122158,2250.8,2249.9,0.00676956]
["bitfinex","ETHUSD",1770165009689,13.51122158,2250.8,2249.8,1.17105483]
["bitfinex","ETHUSD",1770165011093,13.51122158,2250.8,2249.8,1.16428527]
["bitfinex","ETHUSD",1770165011293,13.51122158,2250.8,2249.6,0.001]
["bitfinex","ETHUSD",1770165013412,12.28292871,2250.6,2249.6,0.001]
["bitfinex","ETHUSD",1770165014011,12.28292871,2250.6,2249.8,0.00676956]
["bitfinex","ETHUSD",1770165014202,12.28292871,2250.9,2250.0,0.00676956]
["bitfinex","ETHUSD",1770165014618,0.0011,2250.6,2250.0,0.00676956]
["bitfinex","ETHUSD",1770165015226,0.0011,2250.6,2249.9,0.00676956]
["bitfinex","ETHUSD",1770165015449,0.0011,2250.6,2250.0,0.00676956]
["bitfinex","ETHUSD",1770165016605,12.28292871,2251.6,2250.5,0.00676956]
["bitfinex","ETHUSD",1770165016814,12.28292871,2251.6,2250.5,12.56031361]
["bitfinex","ETHUSD",1770165017009,12.28292871,2251.6,2250.5,0.932]
["bitfinex","ETHUSD",1770165017216,13.51122158,2251.6,2250.5,0.932]
["bitfinex","ETHUSD",1770165018014,12.28292871,2251.2,2249.9,1.16428527]
["bitfinex","ETHUSD",1770165018213,12.28969827,2251.2,2250.0,0.932]
["bitfinex","ETHUSD",1770165018423,12.28292871,2251.2,2250.0,0.932]
["bitfinex","ETHUSD",1770165019305,12.28292871,2251.2,2250.0,12.55354405]
["bitfinex","ETHUSD",1770165019507,12.28292871,2251.5,2250.2,11.62831361]
["bitfinex","ETHUSD",1770165021935,12.28292871,2251.5,2250.2,11.62154405]
["bitfinex","ETHUSD",1770165022131,1.35112216,2251.4,2250.3,2.09483136]
["bitfinex","ETHUSD",1770165022435,1.35112216,2251.4,2250.3,13.78762333]
["bitfinex","ETHUSD",1770165024225,12.28292871,2251.5,2250.3,13.78762333]
["bitfinex","ETHUSD",1770165026530,12.28292871,2251.5,2250.3,1.16283136]
["bitfinex","ETHUSD",1770165026743,12.28292871,2251.5,2250.1,0.932]
["bitfinex","ETHUSD",1770165027726,11.767576,2251.3,2250.1,0.932]
["bitfinex","ETHUSD",1770165027942,11.767576,2251.3,2250.1,12.62479197]
["bitfinex","ETHUSD",1770165028446,11.767576,2251.3,2250.3,0.001]
["bitfinex","ETHUSD",1770165028648,11.768676,2251.3,2250.3,0.001]
["bitfinex","ETHUSD",1770165028843,11.767576,2251.1,2250.3,0.001]
["bitfinex","ETHUSD",1770165033925,1.1768676,2251.2,2250.3,0.001]
["bitfinex","ETHUSD",1770165034226,12.700676,2251.3,2250.3,0.001]
["bitfinex","ETHUSD",1770165036759,11.767576,2251.2,2250.3,0.001]
["bitfinex","ETHUSD",1770165036962,11.767576,2250.9,2249.8,0.001]
["bitfinex","ETHUSD",1770165037132,11.767576,2250.5,2249.8,0.001]
["bitfinex","ETHUSD",1770165037534,11.767576,2250.5,2249.6,0.001]
["bitfinex","ETHUSD",1770165037730,0.95794437,2250.4,2249.6,0.001]
["bitfinex","ETHUSD",1770165037975,11.767576,2250.3,2249.5,0.001]
["bitfinex","ETHUSD",1770165039255,0.932,2250.6,2248.8,0.001]
["bitfinex","ETHUSD",1770165039256,11.767576,2250.1,2248.8,0.001]
["bitfinex","ETHUSD",1770165039648,11.767576,2250.1,2248.8,11.69379197]
["bitfinex","ETHUSD",1770165040170,11.767576,2250.1,2248.8,0.001]
["bitfinex","ETHUSD",1770165041058,0.2335703,2249.8,2248.8,0.001]
["bitfinex","ETHUSD",1770165041265,12.72451137,2249.7,2248.5,0.001]
["bitfinex","ETHUSD",1770165041470,11.767576,2249.5,2248.5,0.001]
["bitfinex","ETHUSD",1770165042943,11.767576,2249.3,2248.5,0.001]
["bitfinex","ETHUSD",1770165043368,11.767576,2249.3,2248.6,0.001]
["bitfinex","ETHUSD",1770165043771,13.52409076,2249.6,2248.6,0.001]
["bitfinex","ETHUSD",1770165044272,12.699576,2249.9,2248.6,0.001]
["bitfinex","ETHUSD",1770165044779,11.767576,2249.9,2248.6,11.69379197]
["bitfinex","ETHUSD",1770165044981,11.767576,2249.9,2248.6,11.70056153]
["bitfinex","ETHUSD",1770165045455,0.0011,2250.1,2249.0,11.69279197]
["bitfinex","ETHUSD",1770165046374,0.0011,2250.3,2249.4,11.69956153]
["bitfinex","ETHUSD",1770165046549,0.0011,2250.3,2249.5,13.80219464]
["bitfinex","ETHUSD",1770165047184,0.0011,2250.3,2249.6,0.00676956]
["bitfinex","ETHUSD",1770165047382,11.767576,2251.1,2249.7,11.69956153]
["bitfinex","ETHUSD",1770165047693,0.23305475,2251.3,2250.2,0.00676956]
["bitfinex","ETHUSD",1770165047853,0.0011,2251.3,2250.3,0.00676956]
["bitfinex","ETHUSD",1770165048186,0.0011,2251.3,2250.3,12.9640716]
["bitfinex","ETHUSD",1770165048868,0.0011,2251.3,2249.2,11.69279197]
["bitfinex","ETHUSD",1770165048869,11.869976,2251.1,2249.2,11.69279197]
["bitfinex","ETHUSD",1770165049163,12.699576,2251.1,2249.7,11.69279197]
["bitfinex","ETHUSD",1770165049563,12.699576,2251.1,2249.3,11.69956153]
["bitfinex","ETHUSD",1770165049764,11.767576,2250.8,2249.4,1.26315615]
["bitfinex","ETHUSD",1770165051681,10.56605891,2250.6,2249.4,1.26315615]
["bitfinex","ETHUSD",1770165051888,10.56605891,2250.6,2249.2,11.26710554]
["bitfinex","ETHUSD",1770165052390,0.2335703,2250.8,2249.2,11.2738751]
["bitfinex","ETHUSD",1770165052391,0.932,2250.8,2249.2,11.2738751]
["bitfinex","ETHUSD",1770165052886,10.56605891,2250.8,2249.2,11.2738751]
["bitfinex","ETHUSD",1770165053254,1.27063456,2251.0,2249.4,10.33510554]
["bitfinex","ETHUSD",1770165053483,10.56605891,2251.1,2249.6,10.33510554]
["bitfinex","ETHUSD",1770165055081,0.9331,2251.3,2249.8,10.33510554]
["bitfinex","ETHUSD",1770165055264,0.0011,2250.6,2249.8,10.33510554]
["bitfinex","ETHUSD",1770165056863,0.0011,2250.6,2249.8,11.26710554]
["bitfinex","ETHUSD",1770165057670,0.0011,2250.6,2249.8,0.932]
["bitfinex","ETHUSD",1770165059598,0.0011,2250.6,2249.6,0.932]
["bitfinex","ETHUSD",1770165059803,0.0011,2250.6,2249.7,1.21332378]
["bitfinex","ETHUSD",1770165059984,9.98798484,2250.6,2249.7,1.21332378]
["bitfinex","ETHUSD",1770165060187,9.98798484,2250.6,2249.6,0.932]
["bitfinex","ETHUSD",1770165061101,9.98688484,2250.4,2249.4,0.001]
["bitfinex","ETHUSD",1770165062684,9.9936544,2250.2,2249.4,0.001]
["bitfinex","ETHUSD",1770165065498,9.98688484,2250.1,2249.4,0.001]
["bitfinex","ETHUSD",1770165065695,0.99936544,2250.0,2249.4,0.001]
["bitfinex","ETHUSD",1770165066189,10.98625028,2250.0,2249.4,0.001]
["bitfinex","ETHUSD",1770165066393,10.98625028,2250.0,2249.1,0.001]
["bitfinex","ETHUSD",1770165067571,10.98625028,2250.0,2249.4,0.001]
["bitfinex","ETHUSD",1770165068505,0.99936544,2250.0,2249.4,0.001]
["bitfinex","ETHUSD",1770165068680,9.98798484,2250.6,2249.4,0.001]
["bitfinex","ETHUSD",1770165069903,9.98688484,2250.4,2249.4,0.001]
["bitfinex","ETHUSD",1770165070407,9.98688484,2250.2,2249.1,0.001]
["bitfinex","ETHUSD",1770165070904,9.98688484,2250.0,2249.1,0.001]
["bitfinex","ETHUSD",1770165071091,11.07877332,2249.9,2249.1,0.001]
["bitfinex","ETHUSD",1770165072386,9.98688484,2249.7,2248.6,2.73536315]
["bitfinex","ETHUSD",1770165072701,0.932,2249.6,2248.6,2.73536315]
["bitfinex","ETHUSD",1770165072903,10.91888484,2249.6,2248.6,2.73536315]
["bitfinex","ETHUSD",1770165073106,1.09188848,2249.5,2248.6,3.00899946]
["bitfinex","ETHUSD",1770165073287,11.07877332,2249.5,2248.6,3.00899946]
["bitfinex","ETHUSD",1770165075282,11.07877332,2249.5,2248.6,12.90241341]
["bitfinex","ETHUSD",1770165075283,1.09188848,2249.5,2248.6,12.90241341]
["bitfinex","ETHUSD",1770165075482,9.98688484,2249.8,2248.6,12.90241341]
["bitfinex","ETHUSD",1770165076286,9.98688484,2249.8,2248.6,2.73536315]
["bitfinex","ETHUSD",1770165077081,9.98688484,2249.6,2248.6,2.73536315]
["bitfinex","ETHUSD",1770165077287,9.98688484,2249.4,2248.3,0.001]
["bitfinex","ETHUSD",1770165077521,9.98688484,2249.0,2247.8,0.933]
["bitfinex","ETHUSD",1770165077722,0.23217531,2248.3,2247.8,0.933]
["bitfinex","ETHUSD",1770165078803,0.23217531,2248.3,2247.8,0.001]
["bitfinex","ETHUSD",1770165079718,1.81322575,2248.2,2247.6,0.001]
["bitfinex","ETHUSD",1770165081001,1.81322575,2248.2,2247.4,0.001]
["bitfinex","ETHUSD",1770165081002,12.35511054,2248.2,2247.4,0.001]
["bitfinex","ETHUSD",1770165081292,11.51241514,2248.2,2247.4,0.001]
["bitfinex","ETHUSD",1770165081721,9.69918939,2248.0,2247.1,0.001]
["bitfinex","ETHUSD",1770165082986,9.69918939,2248.0,2246.8,0.001]
["bitfinex","ETHUSD",1770165082987,9.69918939,2247.4,2246.8,0.001]
["bitfinex","ETHUSD",1770165083187,0.2303258,2246.7,2246.6,0.001]
["bitfinex","ETHUSD",1770165083393,0.9705959,2247.3,2246.1,9.7474797]
["bitfinex","ETHUSD",1770165083854,10.90218147,2247.3,2246.1,9.7474797]
["bitfinex","ETHUSD",1770165084128,9.69918939,2247.1,2246.0,0.001]
["bitfinex","ETHUSD",1770165085831,9.69918939,2246.9,2246.0,0.001]
["bitfinex","ETHUSD",1770165086002,0.933,2246.8,2246.0,0.001]
["bitfinex","ETHUSD",1770165090405,0.32495641,2247.2,2246.0,9.97975047]
["bitfinex","ETHUSD",1770165090612,0.23236228,2247.5,2246.2,9.97875047]
["bitfinex","ETHUSD",1770165090826,0.1024,2247.7,2246.2,9.97875047]
["bitfinex","ETHUSD",1770165091016,1.26520966,2247.8,2246.4,9.97875047]
["bitfinex","ETHUSD",1770165092931,1.26520966,2247.8,2246.4,9.97975047]
["bitfinex","ETHUSD",1770165093721,9.93275969,2247.7,2246.4,0.001]
["bitfinex","ETHUSD",1770165094029,11.0291996,2247.7,2246.4,0.001]
["bitfinex","ETHUSD",1770165094205,10.7956293,2247.7,2246.4,9.95653294]
["bitfinex","ETHUSD",1770165094823,11.02802863,2247.7,2246.4,9.95653294]
["bitfinex","ETHUSD",1770165096715,11.02802863,2247.7,2246.1,9.97975047]
["bitfinex","ETHUSD",1770165096907,0.83814397,2247.6,2246.2,10.97682552]
["bitfinex","ETHUSD",1770165100133,10.53733336,2247.6,2246.2,10.97682552]
["bitfinex","ETHUSD",1770165104233,10.53733336,2247.6,2246.2,10.95592974]
["bitfinex","ETHUSD",1770165106012,10.53733336,2247.6,2246.4,0.001]
["bitfinex","ETHUSD",1770165106335,0.0011,2247.5,2246.4,0.001]
["bitfinex","ETHUSD",1770165106524,1.02068426,2247.5,2246.4,0.001]
["bitfinex","ETHUSD",1770165107120,10.71987365,2247.5,2246.4,0.001]
["bitfinex","ETHUSD",1770165108247,10.6572184,2247.4,2246.4,0.001]
["bitfinex","ETHUSD",1770165108435,10.63318939,2247.4,2246.4,0.001]
["bitfinex","ETHUSD",1770165108933,0.934,2247.4,2246.4,9.97975047]
["bitfinex","ETHUSD",1770165109111,0.934,2247.4,2246.5,0.99797505]
["bitfinex","ETHUSD",1770165109112,0.958881,2247.3,2246.5,0.99797505]
["bitfinex","ETHUSD",1770165109311,10.91247221,2247.4,2246.5,0.99797505]
["bitfinex","ETHUSD",1770165109537,9.69918939,2247.2,2246.4,0.001]
["bitfinex","ETHUSD",1770165109742,1.21328282,2247.4,2246.4,0.001]
["bitfinex","ETHUSD",1770165109942,0.95890403,2247.3,2246.4,0.001]
["bitfinex","ETHUSD",1770165110118,0.9596456,2247.2,2246.4,0.001]
["bitfinex","ETHUSD",1770165110316,1.21328282,2247.4,2246.4,0.001]
["bitfinex","ETHUSD",1770165110538,1.77680262,2247.3,2246.4,0.99897505]
["bitfinex","ETHUSD",1770165110745,0.95964553,2247.2,2246.4,0.99897505]
["bitfinex","ETHUSD",1770165110917,0.95964553,2247.2,2246.4,10.16806151]
["bitfinex","ETHUSD",1770165111117,0.81715709,2247.3,2246.4,10.16806151]
["bitfinex","ETHUSD",1770165111357,0.96018835,2247.2,2246.4,10.16806151]
["bitfinex","ETHUSD",1770165111548,0.81715709,2247.3,2246.5,1.01680615]
["bitfinex","ETHUSD",1770165112128,0.96053698,2247.2,2246.5,1.01680615]
["bitfinex","ETHUSD",1770165112447,0.81715709,2247.3,2246.5,1.01680615]
["bitfinex","ETHUSD",1770165112619,0.96053687,2247.2,2246.5,1.01680615]
["bitfinex","ETHUSD",1770165112819,0.81715709,2247.3,2246.5,1.01680615]
["bitfinex","ETHUSD",1770165113122,0.96054326,2247.2,2246.5,1.01680615]
["bitfinex","ETHUSD",1770165113344,0.81715709,2247.3,2246.6,1.01868926]
["bitfinex","ETHUSD",1770165113533,0.96058127,2247.2,2246.6,1.01868926]
["bitfinex","ETHUSD",1770165113850,0.81715709,2247.3,2246.6,1.01868926]
["bitfinex","ETHUSD",1770165114019,0.96058149,2247.2,2246.6,1.01868926]
["bitfinex","ETHUSD",1770165114220,0.81715709,2247.3,2246.6,0.99988306]
["bitfinex","ETHUSD",1770165114514,0.96066131,2247.2,2246.6,0.99988306]
["bitfinex","ETHUSD",1770165114717,0.81715709,2247.3,2246.6,0.99988306]
["bitfinex","ETHUSD",1770165114948,0.96066143,2247.2,2246.6,0.99988306]
["bitfinex","ETHUSD",1770165115121,0.29911013,2247.2,2246.4,0.001]
["bitfinex","ETHUSD",1770165115319,0.1692558,2246.6,2246.4,0.001]
["bitfinex","ETHUSD",1770165115956,0.0011,2247.5,2246.6,9.05267428]
["bitfinex","ETHUSD",1770165116123,0.0011,2247.7,2246.9,9.04590472]
["bitfinex","ETHUSD",1770165116318,0.0011,2247.7,2246.9,9.97990472]
["bitfinex","ETHUSD",1770165116647,0.0011,2247.7,2247.1,9.04590472]
["bitfinex","ETHUSD",1770165116823,0.0011,2247.7,2247.0,0.99866743]
["bitfinex","ETHUSD",1770165117023,0.0011,2247.7,2246.9,0.934]
["bitfinex","ETHUSD",1770165118147,0.0011,2247.5,2246.9,9.97990472]
["bitfinex","ETHUSD",1770165120736,0.0011,2248.1,2247.1,9.04590472]
["bitfinex","ETHUSD",1770165120928,0.0011,2248.3,2247.4,9.05267428]
["bitfinex","ETHUSD",1770165121130,0.0011,2248.3,2247.6,9.04590472]
["bitfinex","ETHUSD",1770165121826,0.0011,2248.6,2247.9,9.04590472]
["bitfinex","ETHUSD",1770165122136,10.44399475,2250.0,2248.6,9.04590472]
["bitfinex","ETHUSD",1770165122339,9.24536442,2250.0,2248.7,9.98567428]
["bitfinex","ETHUSD",1770165122535,0.94777705,2249.9,2248.8,0.99856743]
["bitfinex","ETHUSD",1770165122756,0.94777705,2249.9,2248.8,10.04447215]
["bitfinex","ETHUSD",1770165122966,0.0011,2250.0,2248.8,10.04447215]
["bitfinex","ETHUSD",1770165126462,9.24536442,2250.0,2248.8,10.04447215]
["bitfinex","ETHUSD",1770165126897,9.80127515,2250.0,2248.8,0.99856743]
["bitfinex","ETHUSD",1770165127156,9.24536442,2250.0,2248.7,0.933]
["bitfinex","ETHUSD",1770165129178,9.24536442,2250.0,2248.7,9.97890472]
["bitfinex","ETHUSD",1770165129740,0.0011,2250.0,2248.7,9.97890472]
["bitfinex","ETHUSD",1770165129940,0.0011,2250.0,2248.9,9.04690472]
["bitfinex","ETHUSD",1770165130167,0.0011,2249.8,2248.9,9.04690472]
["bitfinex","ETHUSD",1770165130344,0.0011,2249.8,2249.1,9.04590472]
["bitfinex","ETHUSD",1770165130547,0.0011,2249.8,2249.0,0.90469047]
["bitfinex","ETHUSD",1770165133964,0.0011,2249.8,2249.0,9.95059519]
["bitfinex","ETHUSD",1770165134548,0.0011,2250.2,2249.1,9.04590472]
["bitfinex","ETHUSD",1770165134751,0.0011,2250.6,2249.3,9.04590472]
["bitfinex","ETHUSD",1770165135074,0.0011,2250.6,2249.2,0.00676956]
["bitfinex","ETHUSD",1770165135075,0.0011,2250.6,2249.4,0.90526743]
["bitfinex","ETHUSD",1770165135275,0.0011,2250.6,2249.4,9.95117215]
["bitfinex","ETHUSD",1770165136860,9.25103398,2250.5,2249.4,0.90526743]
["bitfinex","ETHUSD",1770165137058,0.00676956,2250.0,2249.0,0.90469047]
["bitfinex","ETHUSD",1770165137252,0.00676956,2249.9,2248.9,0.001]
["bitfinex","ETHUSD",1770165137588,0.00676956,2249.6,2248.9,0.001]
["bitfinex","ETHUSD",1770165137752,0.00676956,2249.9,2248.9,0.001]
["bitfinex","ETHUSD",1770165138075,0.00676956,2249.7,2248.9,0.001]
["bitfinex","ETHUSD",1770165138279,9.25103398,2249.5,2248.6,0.001]
["bitfinex","ETHUSD",1770165138479,9.24426442,2249.2,2248.6,0.001]
["bitfinex","ETHUSD",1770165138680,9.24426442,2249.2,2248.1,2.89051593]
["bitfinex","ETHUSD",1770165138681,0.00676956,2249.1,2248.1,2.89051593]
["bitfinex","ETHUSD",1770165139182,9.25103398,2249.1,2248.1,2.89051593]
["bitfinex","ETHUSD",1770165139354,0.00676956,2249.0,2248.1,2.89051593]
["bitfinex","ETHUSD",1770165139978,9.25103398,2249.0,2248.1,2.89051593]
["bitfinex","ETHUSD",1770165140177,10.20017136,2248.9,2248.1,2.89051593]
["bitfinex","ETHUSD",1770165140586,0.00676956,2248.8,2248.1,2.89051593]
["bitfinex","ETHUSD",1770165140966,9.53651167,2248.5,2247.8,0.001]
["bitfinex","ETHUSD",1770165141299,0.00676956,2248.2,2246.5,8.7813977]
["bitfinex","ETHUSD",1770165141466,0.95432812,2248.4,2246.7,8.78816726]
["bitfinex","ETHUSD",1770165141778,9.52974211,2248.8,2247.1,8.7813977]
["bitfinex","ETHUSD",1770165143056,9.52974211,2248.8,2248.3,0.001]
["bitfinex","ETHUSD",1770165143268,9.52974211,2248.8,2247.1,8.7813977]
["bitfinex","ETHUSD",1770165143471,9.52974211,2248.8,2248.0,0.001]
["bitfinex","ETHUSD",1770165143669,0.00676956,2248.8,2248.0,0.001]
["bitfinex","ETHUSD",1770165143869,1.88890694,2248.9,2248.0,0.001]
["bitfinex","ETHUSD",1770165143870,0.933,2248.9,2248.0,0.001]
["bitfinex","ETHUSD",1770165144490,0.10916956,2249.1,2248.0,0.001]
["bitfinex","ETHUSD",1770165144658,1.90974956,2249.1,2248.0,0.001]
["bitfinex","ETHUSD",1770165144864,0.933,2249.2,2248.0,0.001]
["bitfinex","ETHUSD",1770165145068,0.00676956,2249.1,2248.0,0.001]
["bitfinex","ETHUSD",1770165145857,1.78789179,2249.4,2248.0,8.7823977]
["bitfinex","ETHUSD",1770165146096,2.72089179,2249.4,2248.0,8.7823977]
["bitfinex","ETHUSD",1770165146257,0.27208918,2249.3,2248.1,0.87823977]
["bitfinex","ETHUSD",1770165147595,0.27208918,2249.3,2248.1,9.65963747]
["bitfinex","ETHUSD",1770165154402,9.80183129,2249.3,2248.1,0.87823977]
["bitfinex","ETHUSD",1770165154591,9.52974211,2249.1,2248.0,0.001]
["bitfinex","ETHUSD",1770165154788,9.53651167,2249.1,2248.0,0.001]
["bitfinex","ETHUSD",1770165154988,0.00676956,2249.0,2248.0,0.001]
["bitfinex","ETHUSD",1770165156058,9.52974211,2248.9,2248.0,0.001]
["bitfinex","ETHUSD",1770165156372,0.9770082,2248.8,2248.0,0.001]
["bitfinex","ETHUSD",1770165156683,0.0011,2249.1,2248.0,8.7823977]
["bitfinex","ETHUSD",1770165156882,1.19863033,2249.7,2248.0,8.7823977]
["bitfinex","ETHUSD",1770165156883,0.0011,2250.0,2248.5,8.78816726]
["bitfinex","ETHUSD",1770165157972,9.53084211,2250.0,2248.5,8.7813977]
["bitfinex","ETHUSD",1770165158503,0.0011,2250.0,2248.5,9.7143977]
["bitfinex","ETHUSD",1770165159171,9.53084211,2250.0,2248.5,9.7143977]
["bitfinex","ETHUSD",1770165159377,0.0011,2250.0,2248.8,8.78816726]
["bitfinex","ETHUSD",1770165159578,0.0011,2250.0,2249.0,8.7813977]
["bitfinex","ETHUSD",1770165160077,0.0011,2250.2,2249.0,8.7813977]
["bitfinex","ETHUSD",1770165160483,0.0011,2250.2,2249.0,8.78816726]
["bitfinex","ETHUSD",1770165160903,0.0011,2250.6,2249.2,8.7813977]
["bitfinex","ETHUSD",1770165161207,0.0011,2250.6,2249.3,9.7143977]
["bitfinex","ETHUSD",1770165161405,0.0011,2250.6,2249.5,8.7813977]
["bitfinex","ETHUSD",1770165161703,0.0011,2250.6,2249.4,0.97143977]
["bitfinex","ETHUSD",1770165161887,0.0011,2250.6,2249.3,0.933]
["bitfinex","ETHUSD",1770165162076,0.0011,2250.6,2249.3,9.7143977]
["bitfinex","ETHUSD",1770165164075,9.53084211,2250.6,2249.3,0.933]
["bitfinex","ETHUSD",1770165164381,9.53084211,2250.6,2249.3,9.7143977]
["bitfinex","ETHUSD",1770165164582,0.0011,2250.8,2249.6,8.7813977]
["bitfinex","ETHUSD",1770165164782,0.0011,2250.8,2249.8,8.78816726]
["bitfinex","ETHUSD",1770165164981,0.0011,2250.8,2250.0,8.7813977]
["bitfinex","ETHUSD",1770165165207,0.0011,2250.8,2250.0,9.7143977]
["bitfinex","ETHUSD",1770165166491,0.0011,2250.9,2250.0,9.7143977]
["bitfinex","ETHUSD",1770165167091,0.0011,2251.2,2250.1,8.7813977]
["bitfinex","ETHUSD",1770165167409,0.0011,2251.2,2250.3,8.7813977]
["bitfinex","ETHUSD",1770165167708,0.0011,2251.2,2250.2,0.97143977]
["bitfinex","ETHUSD",1770165167908,0.0011,2251.2,2250.0,0.933]
["bitfinex","ETHUSD",1770165168120,0.0011,2251.2,2250.0,9.7143977]
["bitfinex","ETHUSD",1770165168687,0.0011,2250.6,2250.0,9.7143977]
["bitfinex","ETHUSD",1770165169311,0.0011,2250.6,2250.0,0.933]
["bitfinex","ETHUSD",1770165169484,0.0011,2250.8,2250.0,9.7143977]
["bitfinex","ETHUSD",1770165169684,0.0011,2250.8,2250.1,0.97143977]
["bitfinex","ETHUSD",1770165169902,0.0011,2250.8,2250.1,9.75283747]
["bitfinex","ETHUSD",1770165173820,0.0011,2250.8,2250.1,0.97143977]
["bitfinex","ETHUSD",1770165174026,0.0011,2250.8,2250.0,0.933]
["bitfinex","ETHUSD",1770165174413,9.18008533,2250.8,2250.0,0.933]
["bitfinex","ETHUSD",1770165176907,9.18008533,2250.8,2249.2,8.54898161]
["bitfinex","ETHUSD",1770165177108,8.89848778,2250.5,2249.2,9.48098161]
["bitfinex","ETHUSD",1770165177602,8.89848778,2250.5,2249.2,0.932]
["bitfinex","ETHUSD",1770165177800,8.89848778,2250.3,2249.2,0.932]
["bitfinex","ETHUSD",1770165179741,0.88984878,2250.4,2249.2,0.932]
["bitfinex","ETHUSD",1770165180808,0.88984878,2250.4,2249.4,0.001]
["bitfinex","ETHUSD",1770165181132,9.78833656,2250.4,2249.4,0.001]
["bitfinex","ETHUSD",1770165181701,8.89848778,2250.2,2249.4,0.001]
["bitfinex","ETHUSD",1770165181905,8.89848778,2250.0,2249.2,0.932]
["bitfinex","ETHUSD",1770165182203,0.89052573,2250.1,2249.2,9.48098161]
["bitfinex","ETHUSD",1770165182414,0.0011,2250.6,2249.4,8.55575117]
["bitfinex","ETHUSD",1770165183733,0.0011,2250.6,2249.4,8.54898161]
["bitfinex","ETHUSD",1770165183916,8.89958778,2250.6,2249.4,8.54898161]
["bitfinex","ETHUSD",1770165184120,9.78965656,2250.6,2249.5,0.85489816]
["bitfinex","ETHUSD",1770165184449,0.0011,2250.6,2249.5,9.40387977]
["bitfinex","ETHUSD",1770165184633,0.0011,2250.6,2249.7,8.55575117]
["bitfinex","ETHUSD",1770165184838,0.0011,2250.6,2249.6,8.54898161]
["bitfinex","ETHUSD",1770165185402,0.0011,2250.6,2249.8,8.55575117]
["bitfinex","ETHUSD",1770165185603,0.0011,2250.6,2249.9,10.33723368]
["bitfinex","ETHUSD",1770165187140,0.0011,2250.8,2249.9,10.33723368]
["bitfinex","ETHUSD",1770165188012,0.0011,2251.2,2250.2,8.54898161]
["bitfinex","ETHUSD",1770165188210,0.23222302,2251.6,2250.5,8.54898161]
["bitfinex","ETHUSD",1770165188413,0.23222302,2251.6,2250.6,0.932]
["bitfinex","ETHUSD",1770165188628,0.0011,2251.8,2250.7,9.49707977]
["bitfinex","ETHUSD",1770165189023,8.89958778,2251.8,2250.7,0.94809816]
["bitfinex","ETHUSD",1770165189340,0.0011,2251.8,2250.7,0.932]
["bitfinex","ETHUSD",1770165190916,0.0011,2251.8,2250.7,9.48098161]
["bitfinex","ETHUSD",1770165193549,0.2321367,2252.1,2250.9,8.54898161]
["bitfinex","ETHUSD",1770165193726,0.2321367,2252.1,2251.2,8.54898161]
["bitfinex","ETHUSD",1770165193923,8.89848778,2252.8,2251.2,8.54898161]
["bitfinex","ETHUSD",1770165194253,8.89848778,2252.8,2251.3,9.40455673]
["bitfinex","ETHUSD",1770165194254,9.79510612,2252.7,2251.3,9.40455673]
["bitfinex","ETHUSD",1770165194554,9.79510612,2252.7,2251.4,9.48098161]
["bitfinex","ETHUSD",1770165194751,0.23318071,2252.8,2251.4,9.48098161]
["bitfinex","ETHUSD",1770165197013,0.23904997,2253.3,2251.4,9.48098161]
["bitfinex","ETHUSD",1770165197014,0.1086369,2253.6,2252.7,8.54898161]
["bitfinex","ETHUSD",1770165197168,0.00676956,2253.3,2252.4,8.54898161]
["bitfinex","ETHUSD",1770165197367,0.00676956,2253.3,2251.5,0.56423033]
["bitfinex","ETHUSD",1770165197368,0.00676956,2252.8,2252.2,0.932]
["bitfinex","ETHUSD",1770165197549,0.00676956,2252.5,2251.3,0.85557512]
["bitfinex","ETHUSD",1770165197749,0.00676956,2252.4,2251.4,0.932]
["bitfinex","ETHUSD",1770165197972,0.00676956,2252.3,2251.4,0.932]
["bitfinex","ETHUSD",1770165198133,0.00676956,2252.3,2251.5,1.03365567]
["bitfinex","ETHUSD",1770165198340,0.00676956,2252.6,2251.5,1.03365567]
["bitfinex","ETHUSD",1770165199048,8.90525734,2252.7,2251.5,1.03365567]
["bitfinex","ETHUSD",1770165199245,8.89848778,2252.7,2251.5,1.03365567]
["bitfinex","ETHUSD",1770165201288,9.09299396,2252.4,2251.5,1.03365567]
["bitfinex","ETHUSD",1770165201474,9.09299396,2252.4,2251.4,0.932]
["bitfinex","ETHUSD",1770165201850,9.09299396,2252.4,2251.0,8.42912542]
["bitfinex","ETHUSD",1770165201851,0.00676956,2252.3,2251.0,8.42912542]
["bitfinex","ETHUSD",1770165202052,0.00676956,2252.3,2251.1,0.932]
["bitfinex","ETHUSD",1770165202252,9.09299396,2252.3,2251.1,0.932]
["bitfinex","ETHUSD",1770165202474,9.99687771,2252.3,2251.2,0.93611254]
["bitfinex","ETHUSD",1770165202685,0.1086369,2253.6,2252.7,8.43589498]
["bitfinex","ETHUSD",1770165202979,1.50346225,2254.3,2253.0,8.43589498]
["bitfinex","ETHUSD",1770165202980,0.31543213,2254.3,2253.0,8.43589498]
["bitfinex","ETHUSD",1770165203167,1.25683778,2254.3,2253.3,0.00676956]
["bitfinex","ETHUSD",1770165203369,0.0124,2254.4,2253.3,0.00676956]
["bitfinex","ETHUSD",1770165203772,0.0124,2254.4,2253.2,8.42912542]
["bitfinex","ETHUSD",1770165203958,9.0986244,2254.4,2253.1,0.84426645]
["bitfinex","ETHUSD",1770165204160,9.0986244,2254.4,2252.8,8.43589498]
["bitfinex","ETHUSD",1770165204591,9.0986244,2254.4,2252.8,8.42912542]
["bitfinex","ETHUSD",1770165205152,9.0986244,2254.4,2252.9,0.00676956]
["bitfinex","ETHUSD",1770165205355,9.0986244,2254.4,2252.8,8.42912542]
["bitfinex","ETHUSD",1770165205781,9.0986244,2254.4,2252.5,9.36112542]
["bitfinex","ETHUSD",1770165205952,9.0862244,2254.2,2252.6,9.36591492]
["bitfinex","ETHUSD",1770165206151,0.0011,2254.1,2252.6,9.36591492]
["bitfinex","ETHUSD",1770165206788,0.9321,2254.1,2252.6,9.36591492]
["bitfinex","ETHUSD",1770165206985,10.0183244,2254.1,2252.6,9.36591492]
["bitfinex","ETHUSD",1770165207188,10.08805684,2254.0,2252.7,1.02979149]
["bitfinex","ETHUSD",1770165207795,11.01905684,2254.0,2252.7,1.02979149]
["bitfinex","ETHUSD",1770165208662,11.01905684,2254.0,2252.3,8.42912542]
["bitfinex","ETHUSD",1770165209703,0.931,2253.9,2252.4,8.43589498]
["bitfinex","ETHUSD",1770165210983,10.08805684,2254.0,2252.4,8.43589498]
["bitfinex","ETHUSD",1770165211292,0.931,2253.8,2252.4,8.43589498]
["bitfinex","ETHUSD",1770165212206,10.0172244,2253.8,2252.4,8.42912542]
["bitfinex","ETHUSD",1770165212394,9.0862244,2253.6,2252.1,8.42912542]
["bitfinex","ETHUSD",1770165212904,9.0862244,2253.6,2252.2,8.43589498]
["bitfinex","ETHUSD",1770165214091,0.931,2253.5,2252.2,8.43589498]
["bitfinex","ETHUSD",1770165214603,10.0172244,2253.5,2252.2,8.42912542]
["bitfinex","ETHUSD",1770165215182,0.931,2253.4,2252.2,8.42912542]
["bitfinex","ETHUSD",1770165215500,1.00172244,2253.3,2252.3,0.84291254]
["bitfinex","ETHUSD",1770165216190,0.931,2253.4,2252.3,0.84291254]
["bitfinex","ETHUSD",1770165217885,9.0862244,2253.5,2252.3,9.27203796]
["bitfinex","ETHUSD",1770165218182,0.931,2253.4,2252.3,9.27203796]
["bitfinex","ETHUSD",1770165219396,10.0172244,2253.4,2252.3,0.84291254]
["bitfinex","ETHUSD",1770165219602,10.0172244,2253.4,2252.0,5.0]
["bitfinex","ETHUSD",1770165222029,4.70376956,2253.7,2252.4,8.42912542]
["bitfinex","ETHUSD",1770165222030,0.931,2253.3,2252.4,8.42912542]
["bitfinex","ETHUSD",1770165222205,0.931,2253.3,2252.1,8.43589498]
["bitfinex","ETHUSD",1770165222410,10.0172244,2253.3,2252.1,8.42912542]
["bitfinex","ETHUSD",1770165222613,10.0172244,2253.3,2252.2,1.34291254]
["bitfinex","ETHUSD",1770165222792,0.931,2253.2,2252.2,9.77880752]
["bitfinex","ETHUSD",1770165223192,0.931,2253.2,2252.2,9.77203796]
["bitfinex","ETHUSD",1770165225832,0.931,2253.1,2252.4,8.42912542]
["bitfinex","ETHUSD",1770165226018,0.931,2253.1,2252.5,0.84291254]
["bitfinex","ETHUSD",1770165226216,0.931,2253.1,2252.2,1.34291254]
["bitfinex","ETHUSD",1770165226394,10.0172244,2253.1,2252.0,5.0]
["bitfinex","ETHUSD",1770165227732,9.0862244,2253.1,2252.0,5.0]
["bitfinex","ETHUSD",1770165227913,0.931,2253.0,2252.0,5.0]
["bitfinex","ETHUSD",1770165228110,9.1886244,2253.4,2252.0,13.42912542]
["bitfinex","ETHUSD",1770165228314,0.931,2253.3,2252.1,8.42912542]
["bitfinex","ETHUSD",1770165228510,0.94274301,2253.3,2252.2,1.34291254]
["bitfinex","ETHUSD",1770165228715,0.931,2253.2,2252.2,9.77203796]
["bitfinex","ETHUSD",1770165229711,0.931,2253.1,2252.2,9.77203796]
["bitfinex","ETHUSD",1770165231034,0.931,2253.1,2252.4,0.001]
["bitfinex","ETHUSD",1770165231219,0.23203618,2253.5,2252.4,8.63443157]
["bitfinex","ETHUSD",1770165231417,0.23203618,2253.5,2252.6,8.63343157]
["bitfinex","ETHUSD",1770165231418,0.931,2253.4,2252.6,8.63343157]
["bitfinex","ETHUSD",1770165231606,0.0011,2253.9,2252.6,8.63343157]
["bitfinex","ETHUSD",1770165231808,0.931,2253.8,2252.6,8.63343157]
["bitfinex","ETHUSD",1770165232038,0.0011,2253.9,2252.8,8.63343157]
["bitfinex","ETHUSD",1770165232240,0.931,2253.8,2253.1,8.64020113]
["bitfinex","ETHUSD",1770165232828,0.931,2253.8,2252.9,0.86402011]
["bitfinex","ETHUSD",1770165233242,0.0011,2253.9,2252.9,9.49745168]
["bitfinex","ETHUSD",1770165233627,0.931,2253.8,2252.9,9.50422124]
["bitfinex","ETHUSD",1770165233829,0.931,2253.8,2252.9,9.49745168]
["bitfinex","ETHUSD",1770165234035,0.931,2253.8,2253.0,0.94974517]
["bitfinex","ETHUSD",1770165234237,0.931,2253.7,2253.0,9.58317674]
["bitfinex","ETHUSD",1770165234547,0.931,2253.7,2253.0,0.94974517]
["bitfinex","ETHUSD",1770165234719,0.931,2253.7,2252.6,8.63343157]
["bitfinex","ETHUSD",1770165236453,0.0011,2253.9,2253.1,8.61403684]
["bitfinex","ETHUSD",1770165236614,0.931,2253.8,2253.1,8.61403684]
["bitfinex","ETHUSD",1770165237925,0.931,2253.8,2253.2,8.6208064]
["bitfinex","ETHUSD",1770165238149,0.0011,2253.9,2253.3,9.483564]
["bitfinex","ETHUSD",1770165238354,0.931,2253.8,2253.3,9.483564]
["bitfinex","ETHUSD",1770165238548,0.931,2253.8,2253.3,9.47679444]
["bitfinex","ETHUSD",1770165238869,0.931,2253.8,2253.3,0.8627576]
["bitfinex","ETHUSD",1770165239051,0.931,2253.8,2253.0,8.6208064]
["bitfinex","ETHUSD",1770165239239,0.0011,2253.9,2253.4,8.6208064]
["bitfinex","ETHUSD",1770165239574,0.0011,2254.3,2253.5,8.61403684]
["bitfinex","ETHUSD",1770165239780,3.19991746,2255.7,2253.4,0.00676956]
["bitfinex","ETHUSD",1770165239781,1.18039388,2255.9,2254.5,0.00676956]
["bitfinex","ETHUSD",1770165240092,0.931,2256.5,2254.9,8.61403684]
["bitfinex","ETHUSD",1770165240355,0.00676956,2256.0,2255.0,0.4043586]
["bitfinex","ETHUSD",1770165240538,9.39564132,2256.0,2255.1,0.4043586]
["bitfinex","ETHUSD",1770165240722,9.38887176,2255.6,2253.9,3.10649851]
["bitfinex","ETHUSD",1770165240923,0.00676956,2254.9,2253.4,8.61403684]
["bitfinex","ETHUSD",1770165241120,0.931,2254.8,2253.4,8.61403684]
["bitfinex","ETHUSD",1770165241349,0.931,2254.9,2253.5,9.47544052]
["bitfinex","ETHUSD",1770165241720,0.52142312,2254.9,2253.5,9.47544052]
["bitfinex","ETHUSD",1770165242858,0.931,2255.3,2253.9,8.61403684]
["bitfinex","ETHUSD",1770165243064,0.931,2255.3,2253.5,9.47544052]
["bitfinex","ETHUSD",1770165243065,9.39564132,2255.2,2253.5,9.47544052]
["bitfinex","ETHUSD",1770165243237,9.38887176,2255.1,2253.6,0.94754405]
["bitfinex","ETHUSD",1770165243862,0.0124,2254.4,2253.6,0.94754405]
["bitfinex","ETHUSD",1770165244060,0.931,2254.3,2252.7,8.61403684]
["bitfinex","ETHUSD",1770165244358,10.31987176,2254.3,2252.7,8.61403684]
["bitfinex","ETHUSD",1770165244735,0.00676956,2254.2,2252.5,0.86412011]
["bitfinex","ETHUSD",1770165244958,0.00676956,2254.1,2252.5,0.86412011]
["bitfinex","ETHUSD",1770165245268,9.39564132,2254.1,2252.5,0.86412011]
["bitfinex","ETHUSD",1770165245471,9.38887176,2254.1,2252.5,0.86412011]
["bitfinex","ETHUSD",1770165246446,0.0124,2254.4,2252.6,8.61403684]
["bitfinex","ETHUSD",1770165246664,10.31987176,2254.3,2252.6,8.61403684]
["bitfinex","ETHUSD",1770165247159,9.39564132,2253.9,2252.5,0.86412011]
["bitfinex","ETHUSD",1770165247359,9.39564132,2253.9,2252.4,0.001]
["bitfinex","ETHUSD",1770165247763,0.00676956,2253.5,2252.4,0.001]
["bitfinex","ETHUSD",1770165247966,9.39564132,2253.5,2252.4,0.001]
["bitfinex","ETHUSD",1770165248174,0.00676956,2253.4,2252.4,0.001]
["bitfinex","ETHUSD",1770165248474,0.931,2253.3,2252.4,0.001]
["bitfinex","ETHUSD",1770165248634,10.31987176,2253.3,2252.4,0.001]
["bitfinex","ETHUSD",1770165248838,10.32664132,2253.3,2252.4,0.001]
["bitfinex","ETHUSD",1770165249063,9.38887176,2253.7,2252.4,0.001]
["bitfinex","ETHUSD",1770165249265,0.931,2253.6,2252.4,0.001]
["bitfinex","ETHUSD",1770165249760,9.39564132,2254.1,2252.4,0.001]
["bitfinex","ETHUSD",1770165249761,9.38887176,2253.9,2252.4,0.001]
["bitfinex","ETHUSD",1770165250164,0.931,2253.8,2252.4,8.61503684]
["bitfinex","ETHUSD",1770165250347,9.38887176,2254.3,2252.4,8.6218064]
["bitfinex","ETHUSD",1770165250544,9.38887176,2254.3,2252.6,8.61403684]
["bitfinex","ETHUSD",1770165250751,0.931,2254.2,2252.8,8.6208064]
["bitfinex","ETHUSD",1770165251273,0.931,2254.2,2252.8,8.61403684]
["bitfinex","ETHUSD",1770165251476,0.931,2254.2,2252.9,0.86140368]
["bitfinex","ETHUSD",1770165252047,9.40127176,2254.4,2252.9,0.86140368]
["bitfinex","ETHUSD",1770165252259,0.0124,2254.4,2253.1,8.6208064]
["bitfinex","ETHUSD",1770165252577,0.9434,2254.4,2253.1,8.61403684]
["bitfinex","ETHUSD",1770165252870,0.9434,2254.4,2253.2,0.4043964]
["bitfinex","ETHUSD",1770165253079,0.9434,2254.4,2253.3,0.4043964]
["bitfinex","ETHUSD",1770165253248,0.9434,2254.4,2252.9,9.47544052]
["bitfinex","ETHUSD",1770165253442,0.9434,2254.4,2253.0,9.018585]
["bitfinex","ETHUSD",1770165253443,0.0124,2254.4,2253.0,9.018585]
["bitfinex","ETHUSD",1770165253678,0.0124,2254.4,2253.1,9.018585]
["bitfinex","ETHUSD",1770165253679,0.931,2254.3,2253.1,9.018585]
["bitfinex","ETHUSD",1770165253979,0.931,2254.3,2253.2,0.40454816]
["bitfinex","ETHUSD",1770165254154,0.931,2254.3,2253.2,1.30640666]
["bitfinex","ETHUSD",1770165254347,0.931,2254.3,2253.2,0.9018585]
["bitfinex","ETHUSD",1770165254979,0.00676956,2254.1,2253.2,0.9018585]
["bitfinex","ETHUSD",1770165255276,0.931,2254.0,2252.6,8.61403684]
["bitfinex","ETHUSD",1770165255486,0.931,2254.0,2252.7,0.4048375]
["bitfinex","ETHUSD",1770165255779,0.931,2254.0,2252.8,0.4048375]
["bitfinex","ETHUSD",1770165255978,0.931,2254.0,2252.9,0.4048375]
["bitfinex","ETHUSD",1770165256152,0.931,2254.0,2253.0,0.4048375]
["bitfinex","ETHUSD",1770165256350,0.931,2254.0,2252.6,8.61403684]
["bitfinex","ETHUSD",1770165256552,0.931,2254.0,2252.7,9.88020573]
["bitfinex","ETHUSD",1770165256776,0.931,2253.9,2252.8,0.40476521]
["bitfinex","ETHUSD",1770165256960,0.931,2253.9,2252.8,9.01880205]
["bitfinex","ETHUSD",1770165257163,0.931,2253.9,2252.9,0.40476521]
["bitfinex","ETHUSD",1770165257367,0.0124,2254.4,2252.9,9.01880205]
["bitfinex","ETHUSD",1770165257587,10.32664132,2254.3,2253.0,1.30664542]
["bitfinex","ETHUSD",1770165257791,9.39564132,2254.1,2253.1,0.40476521]
["bitfinex","ETHUSD",1770165258087,0.00676956,2253.5,2252.4,0.001]
["bitfinex","ETHUSD",1770165258995,9.38887176,2253.6,2252.4,0.001]
["bitfinex","ETHUSD",1770165260393,0.931,2253.5,2252.4,0.001]
["bitfinex","ETHUSD",1770165260592,0.931,2253.5,2252.4,0.86250368]
["bitfinex","ETHUSD",1770165260763,10.04927313,2254.4,2252.4,10.15230455]
["bitfinex","ETHUSD",1770165260967,0.931,2254.3,2252.6,9.28303131]
["bitfinex","ETHUSD",1770165261301,10.04364269,2254.2,2252.4,0.86250368]
["bitfinex","ETHUSD",1770165261462,10.04364269,2254.2,2252.4,10.14553499]
["bitfinex","ETHUSD",1770165261463,10.03687313,2254.1,2252.4,10.14553499]
["bitfinex","ETHUSD",1770165262519,0.931,2254.0,2252.6,9.28303131]
["bitfinex","ETHUSD",1770165262827,10.96787313,2254.0,2252.4,0.86250368]
["bitfinex","ETHUSD",1770165263693,10.03687313,2254.0,2252.4,0.86250368]
["bitfinex","ETHUSD",1770165263896,0.931,2253.9,2252.4,0.86250368]
["bitfinex","ETHUSD",1770165264975,10.96787313,2253.9,2252.4,0.86250368]
["bitfinex","ETHUSD",1770165265470,10.03687313,2253.8,2252.4,0.86250368]
["bitfinex","ETHUSD",1770165266199,10.03687313,2253.8,2253.0,5.0]
["bitfinex","ETHUSD",1770165266870,10.03687313,2254.2,2253.0,5.0]
["bitfinex","ETHUSD",1770165267098,0.931,2254.1,2253.0,5.0]
["bitfinex","ETHUSD",1770165267296,0.931,2254.0,2253.1,0.5]
["bitfinex","ETHUSD",1770165268196,0.0124,2254.4,2253.1,0.5]
["bitfinex","ETHUSD",1770165268398,0.931,2254.3,2253.1,9.78303131]
["bitfinex","ETHUSD",1770165269499,0.931,2254.3,2253.1,0.5]
["bitfinex","ETHUSD",1770165269877,10.04364269,2254.2,2253.1,0.5]
["bitfinex","ETHUSD",1770165270078,10.03687313,2254.2,2253.1,0.5]
["bitfinex","ETHUSD",1770165270279,0.931,2254.3,2253.1,0.5]
["bitfinex","ETHUSD",1770165270478,0.931,2254.3,2253.2,0.40497167]
["bitfinex","ETHUSD",1770165270802,0.931,2254.2,2253.1,9.78303131]
["bitfinex","ETHUSD",1770165270999,0.0124,2254.4,2253.2,0.4049595]
["bitfinex","ETHUSD",1770165271179,0.931,2254.3,2253.3,0.4049595]
["bitfinex","ETHUSD",1770165271596,0.0011,2254.0,2253.3,0.4049595]
["bitfinex","ETHUSD",1770165271795,0.0011,2254.0,2253.1,0.5]
["bitfinex","ETHUSD",1770165271796,0.0011,2254.0,2253.4,9.68799081]
["bitfinex","ETHUSD",1770165272101,0.0011,2254.0,2253.5,0.4049595]
["bitfinex","ETHUSD",1770165272304,0.0011,2254.0,2253.1,9.78980087]
["bitfinex","ETHUSD",1770165272608,0.0011,2254.0,2253.2,11.16707927]
["bitfinex","ETHUSD",1770165272786,0.0011,2254.0,2253.3,0.40506787]
["bitfinex","ETHUSD",1770165273101,0.0011,2254.0,2253.4,0.40506787]
["bitfinex","ETHUSD",1770165273303,0.0011,2254.0,2253.5,0.40506787]
["bitfinex","ETHUSD",1770165273601,0.0011,2254.0,2253.6,0.40506787]
["bitfinex","ETHUSD",1770165273803,0.0011,2254.0,2253.2,10.7620114]
["bitfinex","ETHUSD",1770165273995,0.0011,2254.0,2253.3,1.53143856]
["bitfinex","ETHUSD",1770165274196,0.0011,2254.0,2253.4,0.40523742]
["bitfinex","ETHUSD",1770165274506,0.0011,2254.0,2253.5,0.40523742]
["bitfinex","ETHUSD",1770165274703,0.0011,2254.0,2253.6,0.40523742]
["bitfinex","ETHUSD",1770165274921,0.0011,2254.0,2253.3,1.12620114]
["bitfinex","ETHUSD",1770165275084,0.0011,2254.0,2253.4,1.59400882]
["bitfinex","ETHUSD",1770165275416,0.0011,2254.0,2253.5,0.40518757]
["bitfinex","ETHUSD",1770165275582,0.0011,2254.0,2253.4,1.18882125]
["bitfinex","ETHUSD",1770165275781,0.0011,2254.0,2253.5,0.40511417]
["bitfinex","ETHUSD",1770165276003,0.0011,2254.0,2253.4,1.18882125]
["bitfinex","ETHUSD",1770165276205,0.0011,2254.0,2253.5,0.40511482]
["bitfinex","ETHUSD",1770165276401,0.0011,2254.0,2253.6,0.40517055]
["bitfinex","ETHUSD",1770165276599,0.0011,2254.0,2253.4,1.18882125]
["bitfinex","ETHUSD",1770165276908,0.52123948,2254.1,2253.5,0.40518338]
["bitfinex","ETHUSD",1770165277104,0.52123948,2254.1,2253.4,1.18882125]
["bitfinex","ETHUSD",1770165277105,0.52123948,2254.1,2253.6,0.40518338]
["bitfinex","ETHUSD",1770165277313,0.52123948,2254.1,2253.4,1.18882125]
["bitfinex","ETHUSD",1770165277519,0.52123948,2254.1,2253.5,0.40506377]
["bitfinex","ETHUSD",1770165277682,0.52123948,2254.1,2253.6,0.40506377]
["bitfinex","ETHUSD",1770165278013,0.52123948,2254.1,2253.4,1.18882125]
["bitfinex","ETHUSD",1770165278178,0.52123948,2254.1,2253.5,0.40517581]
["bitfinex","ETHUSD",1770165278383,0.52123948,2254.1,2253.6,0.40517581]
["bitfinex","ETHUSD",1770165278584,0.52123948,2254.1,2253.4,1.18882125]
["bitfinex","ETHUSD",1770165278907,0.52123948,2254.1,2253.5,0.40518438]
["bitfinex","ETHUSD",1770165279093,0.52123948,2254.1,2253.6,0.40518438]
["bitfinex","ETHUSD",1770165279287,0.52123948,2254.1,2253.4,1.18882125]
["bitfinex","ETHUSD",1770165279482,0.52123948,2254.1,2253.5,0.40526284]
["bitfinex","ETHUSD",1770165279693,0.52123948,2254.1,2253.6,0.40526284]
["bitfinex","ETHUSD",1770165279898,0.52123948,2254.1,2253.4,1.18882125]
["bitfinex","ETHUSD",1770165280209,0.0124,2254.4,2253.5,9.68820915]
["bitfinex","ETHUSD",1770165280419,0.0124,2254.4,2253.7,9.28980087]
["bitfinex","ETHUSD",1770165280606,0.0124,2254.4,2253.8,0.40517784]
["bitfinex","ETHUSD",1770165280782,0.0124,2254.4,2253.9,0.40517784]
["bitfinex","ETHUSD",1770165280984,0.0124,2254.4,2254.0,0.40517784]
["bitfinex","ETHUSD",1770165281180,0.0124,2254.4,2253.7,9.28303131]
["bitfinex","ETHUSD",1770165281422,0.0124,2254.4,2253.8,1.44180081]
["bitfinex","ETHUSD",1770165281585,0.0124,2254.4,2253.9,0.40472738]
["bitfinex","ETHUSD",1770165283498,0.0011,2254.6,2253.9,9.68775869]
["bitfinex","ETHUSD",1770165283712,0.0011,2254.6,2254.0,0.40472738]
["bitfinex","ETHUSD",1770165283913,0.0011,2254.6,2253.9,9.28303131]
["bitfinex","ETHUSD",1770165284091,0.0011,2254.6,2254.0,1.43642843]
["bitfinex","ETHUSD",1770165284286,0.0011,2254.6,2254.0,1.03201047]
["bitfinex","ETHUSD",1770165284517,0.0011,2254.6,2254.0,10.31504178]
["bitfinex","ETHUSD",1770165285388,0.0011,2254.8,2254.1,0.40403942]
["bitfinex","ETHUSD",1770165285590,10.03797313,2254.8,2253.8,0.001]
["bitfinex","ETHUSD",1770165285791,0.0011,2254.4,2253.8,0.001]
["bitfinex","ETHUSD",1770165288125,0.931,2254.3,2253.8,0.001]
["bitfinex","ETHUSD",1770165288325,0.931,2254.3,2253.5,0.001]
["bitfinex","ETHUSD",1770165288326,10.96787313,2254.3,2253.5,0.001]
["bitfinex","ETHUSD",1770165289300,0.931,2254.3,2253.5,0.001]
["bitfinex","ETHUSD",1770165289848,0.931,2254.3,2253.6,0.40488341]
["bitfinex","ETHUSD",1770165290033,0.931,2254.3,2253.5,0.001]
["bitfinex","ETHUSD",1770165290336,0.931,2254.3,2253.6,0.40505512]
["bitfinex","ETHUSD",1770165290532,0.931,2254.3,2253.5,0.001]
["bitfinex","ETHUSD",1770165291330,0.931,2254.3,2253.6,0.4051689]
["bitfinex","ETHUSD",1770165291528,0.931,2254.3,2253.5,0.001]
["bitfinex","ETHUSD",1770165291840,0.931,2254.3,2253.6,0.40523557]
["bitfinex","ETHUSD",1770165292136,0.931,2254.3,2253.5,0.001]
["bitfinex","ETHUSD",1770165292333,0.931,2254.3,2253.6,0.40529825]
["bitfinex","ETHUSD",1770165292532,0.0011,2254.4,2253.5,0.001]
["bitfinex","ETHUSD",1770165292710,0.0011,2254.4,2253.6,0.40530473]
["bitfinex","ETHUSD",1770165292909,0.0011,2254.4,2253.5,0.001]
["bitfinex","ETHUSD",1770165293108,0.0011,2254.4,2253.6,0.40529863]
["bitfinex","ETHUSD",1770165293335,0.0011,2254.4,2253.5,0.001]
["bitfinex","ETHUSD",1770165293538,0.0011,2254.4,2253.6,0.40542627]
["bitfinex","ETHUSD",1770165293737,0.0011,2254.4,2253.5,0.001]
["bitfinex","ETHUSD",1770165293917,0.0011,2254.4,2253.6,10.92586309]
["bitfinex","ETHUSD",1770165294121,0.0011,2254.4,2253.7,1.49806469]
["bitfinex","ETHUSD",1770165294335,9.77591457,2254.4,2253.5,0.001]
["bitfinex","ETHUSD",1770165294512,0.00676956,2254.3,2253.5,0.001]
["bitfinex","ETHUSD",1770165294714,0.00676956,2254.1,2253.5,0.001]
["bitfinex","ETHUSD",1770165294914,0.00676956,2254.2,2253.5,0.001]
["bitfinex","ETHUSD",1770165295115,9.77591457,2254.4,2253.5,0.001]
["bitfinex","ETHUSD",1770165295540,0.931,2254.3,2253.6,0.40564565]
["bitfinex","ETHUSD",1770165295741,0.931,2254.3,2253.7,0.40564565]
["bitfinex","ETHUSD",1770165295948,0.931,2254.3,2253.5,0.001]
["bitfinex","ETHUSD",1770165296241,0.931,2254.3,2253.6,0.40566036]
["bitfinex","ETHUSD",1770165296543,0.931,2254.3,2253.7,0.40566036]
["bitfinex","ETHUSD",1770165296745,0.931,2254.3,2253.5,0.001]
["bitfinex","ETHUSD",1770165297057,0.931,2254.3,2253.6,0.40587893]
["bitfinex","ETHUSD",1770165297251,0.931,2254.3,2253.7,0.40587893]
["bitfinex","ETHUSD",1770165297469,0.931,2254.3,2253.8,0.40587893]
["bitfinex","ETHUSD",1770165297773,0.931,2254.3,2253.5,0.001]
["bitfinex","ETHUSD",1770165297923,0.931,2254.3,2253.6,0.40599668]
["bitfinex","ETHUSD",1770165298126,0.931,2254.3,2253.7,0.40699668]
["bitfinex","ETHUSD",1770165298425,0.0011,2254.8,2253.8,10.83823239]
["bitfinex","ETHUSD",1770165298751,0.0011,2254.8,2253.9,1.49001557]
["bitfinex","ETHUSD",1770165298950,0.0011,2254.8,2254.0,0.40609233]
["bitfinex","ETHUSD",1770165299249,9.92653684,2254.7,2253.7,0.001]
["bitfinex","ETHUSD",1770165299450,9.92653684,2254.7,2253.8,0.40588307]
["bitfinex","ETHUSD",1770165299756,9.91976728,2254.5,2253.7,0.001]
["bitfinex","ETHUSD",1770165299922,0.931,2254.4,2253.7,0.001]
["bitfinex","ETHUSD",1770165300120,0.931,2254.4,2253.8,0.40602837]
["bitfinex","ETHUSD",1770165300350,0.931,2254.4,2253.7,0.001]
["bitfinex","ETHUSD",1770165300547,0.931,2254.4,2253.8,0.40600569]
["bitfinex","ETHUSD",1770165300748,0.0011,2254.8,2253.9,0.40600569]
["bitfinex","ETHUSD",1770165300960,0.931,2254.7,2254.0,0.40600569]
["bitfinex","ETHUSD",1770165301153,0.931,2254.7,2254.1,0.40600569]
["bitfinex","ETHUSD",1770165301450,0.931,2254.7,2253.7,0.001]
["bitfinex","ETHUSD",1770165301656,0.931,2254.7,2253.8,0.40607661]
["bitfinex","ETHUSD",1770165301845,0.931,2254.7,2253.9,0.40607661]
["bitfinex","ETHUSD",1770165302045,0.931,2254.7,2253.7,1.04441401]
["bitfinex","ETHUSD",1770165302046,0.931,2254.7,2254.0,0.40607661]
["bitfinex","ETHUSD",1770165302274,0.0011,2254.8,2254.1,0.40607661]
["bitfinex","ETHUSD",1770165302564,0.0011,2254.8,2254.2,0.40607661]
["bitfinex","ETHUSD",1770165302746,0.0011,2254.8,2254.3,0.40607661]
["bitfinex","ETHUSD",1770165302943,0.0011,2254.8,2254.4,0.40607661]
["bitfinex","ETHUSD",1770165303151,0.0011,2255.4,2254.5,0.40565496]
["bitfinex","ETHUSD",1770165303347,0.931,2255.3,2254.6,0.40556117]
["bitfinex","ETHUSD",1770165303537,0.931,2255.3,2254.2,11.51596173]
["bitfinex","ETHUSD",1770165303743,0.931,2255.3,2254.3,11.9892912]
["bitfinex","ETHUSD",1770165303953,0.931,2255.3,2254.4,10.83769503]
["bitfinex","ETHUSD",1770165304241,0.931,2255.3,2254.5,0.40555497]
["bitfinex","ETHUSD",1770165305073,0.0011,2255.4,2254.5,10.83769503]
["bitfinex","ETHUSD",1770165305287,0.23198799,2256.4,2255.0,10.43890962]
["bitfinex","ETHUSD",1770165305436,9.91976728,2256.9,2255.1,11.88226295]
["bitfinex","ETHUSD",1770165305641,0.93,2256.8,2255.2,10.83769503]
["bitfinex","ETHUSD",1770165305862,0.93,2256.8,2255.3,10.83769503]
["bitfinex","ETHUSD",1770165306046,0.93,2256.8,2255.1,4.15106643]
["bitfinex","ETHUSD",1770165306047,0.93,2256.7,2255.5,10.43214006]
["bitfinex","ETHUSD",1770165306364,0.93,2256.7,2255.4,1.48932447]
["bitfinex","ETHUSD",1770165306365,9.91976728,2256.7,2255.6,0.40555497]
["bitfinex","ETHUSD",1770165306574,9.91976728,2257.1,2255.7,0.40555497]
["bitfinex","ETHUSD",1770165306870,0.93,2257.0,2255.8,0.40555497]
["bitfinex","ETHUSD",1770165307170,0.23164019,2257.2,2255.7,11.51590956]
["bitfinex","ETHUSD",1770165307381,10.02840418,2258.1,2256.3,10.43890962]
["bitfinex","ETHUSD",1770165307672,0.00676956,2258.0,2256.5,10.43214006]
["bitfinex","ETHUSD",1770165307981,9.92653684,2257.9,2256.6,0.40289433]
["bitfinex","ETHUSD",1770165308199,0.00676956,2257.4,2255.7,11.51590956]
["bitfinex","ETHUSD",1770165308341,0.00676956,2257.6,2255.9,10.43214006]
["bitfinex","ETHUSD",1770165308535,0.00676956,2257.6,2256.0,11.47535407]
["bitfinex","ETHUSD",1770165308536,9.91976728,2257.6,2256.0,11.47535407]
["bitfinex","ETHUSD",1770165308759,9.92653684,2257.7,2256.0,11.47535407]
["bitfinex","ETHUSD",1770165309187,2.38408849,2258.1,2256.0,21.63732028]
["bitfinex","ETHUSD",1770165309188,0.3401918,2258.1,2256.0,21.63732028]
["bitfinex","ETHUSD",1770165309403,10.25995908,2258.1,2256.4,10.43214006]
["bitfinex","ETHUSD",1770165309567,9.91976728,2257.9,2256.5,1.04389096]
["bitfinex","ETHUSD",1770165309774,9.92653684,2257.8,2256.5,1.04389096]
["bitfinex","ETHUSD",1770165309977,10.02840418,2258.1,2256.2,10.43214006]
["bitfinex","ETHUSD",1770165310153,0.93,2258.0,2256.2,10.43214006]
["bitfinex","ETHUSD",1770165310354,0.00676956,2257.6,2256.2,10.43214006]
["bitfinex","ETHUSD",1770165310656,0.00676956,2257.6,2256.0,6.04321401]
["bitfinex","ETHUSD",1770165310657,0.00676956,2257.3,2256.0,6.04321401]
["bitfinex","ETHUSD",1770165310856,0.00786956,2257.4,2256.0,6.04321401]
["bitfinex","ETHUSD",1770165311056,0.0011,2257.4,2256.1,0.6043214]
["bitfinex","ETHUSD",1770165311257,0.0011,2257.4,2256.1,11.03646146]
["bitfinex","ETHUSD",1770165311480,0.0011,2257.4,2256.2,10.43214006]
["bitfinex","ETHUSD",1770165313778,0.1086369,2258.1,2256.8,10.43214006]
["bitfinex","ETHUSD",1770165314081,0.1086369,2258.1,2256.4,10.43890962]
["bitfinex","ETHUSD",1770165314285,0.1086369,2258.1,2256.7,10.43890962]
["bitfinex","ETHUSD",1770165314669,0.1086369,2258.1,2256.9,10.43890962]
["bitfinex","ETHUSD",1770165314869,0.1086369,2258.1,2257.1,10.43890962]
["bitfinex","ETHUSD",1770165315594,0.1086369,2258.1,2257.1,10.43214006]
["bitfinex","ETHUSD",1770165316013,0.1086369,2258.1,2257.1,10.43890962]
["bitfinex","ETHUSD",1770165316198,0.1086369,2258.1,2257.2,11.47670798]
["bitfinex","ETHUSD",1770165316500,0.1086369,2258.1,2256.5,1.13756792]
["bitfinex","ETHUSD",1770165316699,0.93,2258.0,2256.8,10.43890962]
["bitfinex","ETHUSD",1770165317073,0.1086369,2258.1,2257.0,10.43214006]
["bitfinex","ETHUSD",1770165317278,0.1086369,2258.1,2256.7,0.00676956]
["bitfinex","ETHUSD",1770165318203,0.1086369,2258.1,2256.9,0.00676956]
["bitfinex","ETHUSD",1770165318499,0.1086369,2258.1,2257.1,0.00676956]
["bitfinex","ETHUSD",1770165318704,0.1086369,2258.1,2256.7,0.00676956]
["bitfinex","ETHUSD",1770165319414,0.1086369,2258.1,2257.1,0.00676956]
["bitfinex","ETHUSD",1770165319577,0.1086369,2258.1,2257.2,0.00676956]
["bitfinex","ETHUSD",1770165319909,10.22565951,2258.4,2257.1,0.00676956]
["bitfinex","ETHUSD",1770165319910,0.30589223,2258.4,2257.1,0.00676956]
["bitfinex","ETHUSD",1770165320082,10.22565951,2258.4,2256.5,10.43890962]
["bitfinex","ETHUSD",1770165320412,10.22565951,2258.4,2256.8,0.00676956]
["bitfinex","ETHUSD",1770165320578,11.21074629,2258.3,2256.8,0.00676956]
["bitfinex","ETHUSD",1770165320903,11.21074629,2258.3,2256.7,0.00676956]
["bitfinex","ETHUSD",1770165321103,10.28174629,2258.3,2256.9,0.00676956]
["bitfinex","ETHUSD",1770165321310,0.929,2258.2,2257.0,0.00676956]
["bitfinex","ETHUSD",1770165321479,11.21074629,2258.2,2256.8,0.00676956]
["bitfinex","ETHUSD",1770165321680,11.21074629,2258.2,2256.7,1.04456792]
["bitfinex","ETHUSD",1770165321881,10.28174629,2258.1,2256.6,0.00676956]
["bitfinex","ETHUSD",1770165322504,0.929,2258.0,2256.6,0.00676956]
["bitfinex","ETHUSD",1770165322809,11.21074629,2258.0,2256.0,5.00676956]
["bitfinex","ETHUSD",1770165322988,11.21074629,2258.0,2256.2,0.00676956]
["bitfinex","ETHUSD",1770165323187,10.28174629,2257.9,2256.5,0.00676956]
["bitfinex","ETHUSD",1770165323388,10.28174629,2258.3,2256.8,0.00676956]
["bitfinex","ETHUSD",1770165323602,0.929,2258.2,2256.8,0.00676956]
["bitfinex","ETHUSD",1770165323803,11.21074629,2258.2,2256.8,0.00676956]
["bitfinex","ETHUSD",1770165324114,0.0011,2257.9,2256.8,0.00676956]
["bitfinex","ETHUSD",1770165324614,0.0011,2257.9,2257.5,0.00676956]
["bitfinex","ETHUSD",1770165324813,0.0011,2258.1,2257.6,0.00676956]
["bitfinex","ETHUSD",1770165325029,0.30589223,2258.4,2257.7,0.00676956]
["bitfinex","ETHUSD",1770165325719,0.30589223,2258.4,2256.8,10.08277985]
["bitfinex","ETHUSD",1770165326009,0.30589223,2258.4,2257.2,0.00676956]
["bitfinex","ETHUSD",1770165326221,0.30589223,2258.4,2257.1,0.00676956]
["bitfinex","ETHUSD",1770165326402,0.30589223,2258.4,2257.3,0.00676956]
["bitfinex","ETHUSD",1770165326582,10.58763852,2258.4,2257.1,0.00676956]
["bitfinex","ETHUSD",1770165327221,0.929,2258.3,2257.1,0.00676956]
["bitfinex","ETHUSD",1770165329725,11.21074629,2258.3,2256.8,0.00676956]
["bitfinex","ETHUSD",1770165330133,11.21074629,2258.3,2256.5,0.00676956]
["bitfinex","ETHUSD",1770165330331,4.697,2258.2,2256.6,0.00676956]
["bitfinex","ETHUSD",1770165330506,10.28174629,2258.2,2256.6,0.00676956]
["bitfinex","ETHUSD",1770165330840,10.28174629,2258.2,2256.7,0.00676956]
["bitfinex","ETHUSD",1770165332005,0.929,2258.1,2256.7,0.00676956]
["bitfinex","ETHUSD",1770165332441,0.30589223,2258.4,2257.1,0.00676956]
["bitfinex","ETHUSD",1770165332648,0.30589223,2258.4,2257.2,0.00676956]
["bitfinex","ETHUSD",1770165332649,0.929,2258.3,2257.2,0.00676956]
["bitfinex","ETHUSD",1770165333002,0.929,2258.3,2257.1,0.00676956]
["bitfinex","ETHUSD",1770165333836,0.30589223,2258.4,2257.1,10.08277985]
["bitfinex","ETHUSD",1770165334037,0.30589223,2258.4,2257.3,0.00676956]
["bitfinex","ETHUSD",1770165334038,0.929,2258.3,2257.3,0.00676956]
["bitfinex","ETHUSD",1770165334643,0.929,2258.3,2257.2,1.00895494]
["bitfinex","ETHUSD",1770165334943,11.21074629,2258.3,2256.8,10.08277985]
["bitfinex","ETHUSD",1770165335141,11.21074629,2258.3,2256.9,0.40288406]
["bitfinex","ETHUSD",1770165335312,11.21074629,2258.3,2257.0,0.40288406]
["bitfinex","ETHUSD",1770165335515,11.21074629,2258.3,2256.7,0.00676956]
["bitfinex","ETHUSD",1770165335516,10.28851585,2258.1,2256.3,13.16668725]
["bitfinex","ETHUSD",1770165335814,10.28851585,2258.1,2256.4,1.77691871]
["bitfinex","ETHUSD",1770165336020,10.28851585,2258.1,2256.2,0.56246301]
["bitfinex","ETHUSD",1770165336021,10.28851585,2258.1,2256.5,0.40400368]
["bitfinex","ETHUSD",1770165336241,10.28851585,2258.1,2256.6,0.40400368]
["bitfinex","ETHUSD",1770165336445,10.28174629,2257.9,2256.2,0.56246301]
["bitfinex","ETHUSD",1770165336750,0.929,2257.8,2256.6,0.00676956]
["bitfinex","ETHUSD",1770165336948,0.929,2257.8,2256.9,0.001]
["bitfinex","ETHUSD",1770165337113,0.929,2258.0,2257.0,0.40413608]
["bitfinex","ETHUSD",1770165337309,11.21074629,2258.0,2256.9,0.001]
["bitfinex","ETHUSD",1770165337631,0.929,2257.9,2257.0,0.40441608]
["bitfinex","ETHUSD",1770165337809,0.929,2257.9,2256.9,0.001]
["bitfinex","ETHUSD",1770165338008,0.929,2257.9,2257.0,0.40451767]
["bitfinex","ETHUSD",1770165338210,0.0011,2258.1,2257.8,0.00676956]
["bitfinex","ETHUSD",1770165339242,0.929,2258.4,2257.8,0.00676956]
["bitfinex","ETHUSD",1770165339418,0.929,2258.4,2257.9,0.00676956]
["bitfinex","ETHUSD",1770165339745,0.929,2258.5,2257.5,0.00676956]
["bitfinex","ETHUSD",1770165339905,0.929,2258.5,2257.6,0.4111444]
["bitfinex","ETHUSD",1770165340105,10.28174629,2259.0,2257.7,0.4111444]
["bitfinex","ETHUSD",1770165340320,0.929,2258.4,2257.7,0.00676956]
["bitfinex","ETHUSD",1770165340553,0.929,2258.4,2257.6,0.00676956]
["bitfinex","ETHUSD",1770165340760,0.929,2258.4,2257.2,0.00676956]
["bitfinex","ETHUSD",1770165340761,11.21074629,2258.4,2257.2,0.00676956]
["bitfinex","ETHUSD",1770165340912,11.21074629,2258.4,2257.4,0.40417178]
["bitfinex","ETHUSD",1770165341257,11.21074629,2258.4,2257.5,0.41123465]
["bitfinex","ETHUSD",1770165341409,11.21074629,2258.4,2257.5,0.00676956]
["bitfinex","ETHUSD",1770165341609,0.929,2258.4,2257.6,0.4111704]
["bitfinex","ETHUSD",1770165341822,0.929,2258.4,2257.7,0.00676956]
["bitfinex","ETHUSD",1770165343714,0.929,2258.4,2257.6,0.00676956]
["bitfinex","ETHUSD",1770165343907,0.929,2258.4,2257.7,0.40452989]
["bitfinex","ETHUSD",1770165344113,0.929,2258.4,2257.2,0.00676956]
["bitfinex","ETHUSD",1770165344325,0.929,2258.4,2257.5,0.00676956]
["bitfinex","ETHUSD",1770165344527,0.929,2258.4,2257.6,0.41131299]
["bitfinex","ETHUSD",1770165344750,0.929,2258.4,2257.7,0.40454343]
["bitfinex","ETHUSD",1770165344959,0.929,2258.4,2257.5,0.00676956]
["bitfinex","ETHUSD",1770165345242,0.929,2258.4,2257.7,0.00676956]
["bitfinex","ETHUSD",1770165347369,0.929,2258.4,2257.4,0.00676956]
["bitfinex","ETHUSD",1770165347560,0.929,2258.4,2257.5,0.41112827]
["bitfinex","ETHUSD",1770165347728,0.929,2258.4,2257.6,0.40435871]
["bitfinex","ETHUSD",1770165348053,0.929,2258.4,2257.7,0.40435871]
["bitfinex","ETHUSD",1770165348221,0.929,2258.4,2257.6,0.00676956]
["bitfinex","ETHUSD",1770165348420,0.929,2258.4,2257.7,0.40431314]
["bitfinex","ETHUSD",1770165348720,0.929,2258.4,2257.6,0.00676956]
["bitfinex","ETHUSD",1770165348935,0.929,2258.4,2257.7,0.40415428]
["bitfinex","ETHUSD",1770165349251,10.51321332,2259.0,2257.9,0.00676956]
["bitfinex","ETHUSD",1770165349418,0.929,2258.7,2257.9,0.00676956]
["bitfinex","ETHUSD",1770165349614,0.929,2258.7,2257.7,0.00676956]
["bitfinex","ETHUSD",1770165349946,0.929,2258.7,2257.8,0.40403214]
["bitfinex","ETHUSD",1770165350135,0.929,2258.7,2257.7,0.00676956]
["bitfinex","ETHUSD",1770165350330,0.929,2258.7,2258.0,0.00676956]
["bitfinex","ETHUSD",1770165350539,0.929,2259.0,2258.1,0.00676956]
["bitfinex","ETHUSD",1770165350734,0.1024,2259.6,2258.9,0.00676956]
["bitfinex","ETHUSD",1770165350950,0.1024,2259.6,2258.1,3.09067696]
["bitfinex","ETHUSD",1770165350951,0.00676956,2259.0,2258.1,3.09067696]
["bitfinex","ETHUSD",1770165351129,0.00676956,2258.3,2257.2,0.31109856]
["bitfinex","ETHUSD",1770165351453,0.00676956,2258.7,2257.4,11.1200334]
["bitfinex","ETHUSD",1770165351613,0.23145941,2258.7,2257.5,12.98563327]
["bitfinex","ETHUSD",1770165351816,0.0011,2258.5,2257.6,11.52415052]
["bitfinex","ETHUSD",1770165352129,0.0011,2258.5,2257.7,11.52415052]
["bitfinex","ETHUSD",1770165352315,0.00676956,2258.3,2257.8,0.40411712]
["bitfinex","ETHUSD",1770165352517,0.00676956,2258.3,2257.5,1.46148275]
["bitfinex","ETHUSD",1770165352518,0.00676956,2257.9,2257.5,1.46148275]
["bitfinex","ETHUSD",1770165352723,0.00676956,2258.3,2257.2,0.31109856]
["bitfinex","ETHUSD",1770165352724,0.0011,2258.5,2257.6,0.40405477]
["bitfinex","ETHUSD",1770165352924,0.00676956,2258.2,2257.2,11.43113196]
["bitfinex","ETHUSD",1770165353131,0.00676956,2258.1,2257.3,0.40399317]
["bitfinex","ETHUSD",1770165353325,0.00676956,2258.1,2257.4,0.40399317]
["bitfinex","ETHUSD",1770165353554,0.00676956,2257.7,2257.2,0.31109856]
["bitfinex","ETHUSD",1770165353755,0.00676956,2257.5,2256.9,0.001]
["bitfinex","ETHUSD",1770165353959,0.00676956,2257.0,2256.6,0.001]
["bitfinex","ETHUSD",1770165354144,0.00676956,2256.8,2256.6,0.001]
["bitfinex","ETHUSD",1770165354322,0.929,2256.9,2256.2,0.56246301]
["bitfinex","ETHUSD",1770165354654,0.00676956,2257.7,2256.2,0.56246301]
["bitfinex","ETHUSD",1770165354880,0.00676956,2257.4,2256.3,0.40489125]
["bitfinex","ETHUSD",1770165355154,10.54290578,2258.2,2256.4,0.40489125]
["bitfinex","ETHUSD",1770165355334,0.929,2257.7,2256.5,0.40489125]
["bitfinex","ETHUSD",1770165355536,0.00676956,2258.0,2256.6,0.40489125]
["bitfinex","ETHUSD",1770165355723,0.929,2257.7,2256.7,0.40489125]
["bitfinex","ETHUSD",1770165356052,0.929,2257.8,2256.3,10.65247485]
["bitfinex","ETHUSD",1770165356254,0.929,2257.8,2256.4,13.42232584]
["bitfinex","ETHUSD",1770165356550,0.929,2257.8,2256.5,0.40441583]
["bitfinex","ETHUSD",1770165356748,0.929,2257.8,2256.6,0.40441583]
["bitfinex","ETHUSD",1770165357051,0.929,2257.8,2256.7,0.40441583]
["bitfinex","ETHUSD",1770165357254,0.929,2257.8,2256.4,13.01791001]
["bitfinex","ETHUSD",1770165357546,0.929,2257.8,2256.5,1.70613444]
["bitfinex","ETHUSD",1770165357749,0.929,2258.0,2256.6,11.05681829]
["bitfinex","ETHUSD",1770165357950,0.00676956,2258.3,2256.7,11.05681829]
["bitfinex","ETHUSD",1770165358157,0.93576956,2258.3,2256.8,14.14749525]
["bitfinex","ETHUSD",1770165358347,0.929,2258.3,2256.9,0.40434344]
["bitfinex","ETHUSD",1770165358531,0.929,2258.3,2257.0,0.40434344]
["bitfinex","ETHUSD",1770165358731,0.929,2258.3,2257.1,0.40434344]
["bitfinex","ETHUSD",1770165358932,0.929,2258.3,2257.2,0.40434344]
["bitfinex","ETHUSD",1770165359148,0.929,2258.3,2257.3,0.40434344]
["bitfinex","ETHUSD",1770165359348,11.8959673,2258.3,2256.9,1.41474953]
["bitfinex","ETHUSD",1770165359545,11.8959673,2258.3,2257.0,1.61084805]
["bitfinex","ETHUSD",1770165359841,11.8959673,2258.3,2257.1,0.40412561]
["bitfinex","ETHUSD",1770165360157,0.00676956,2258.2,2257.1,0.40412561]
["bitfinex","ETHUSD",1770165360565,10.9669673,2258.2,2257.1,0.40412561]
["bitfinex","ETHUSD",1770165360734,10.9669673,2258.2,2256.0,5.0]
["bitfinex","ETHUSD",1770165360735,0.00676956,2257.2,2256.0,5.0]
["bitfinex","ETHUSD",1770165361058,0.00676956,2257.4,2256.1,1.4648065]
["bitfinex","ETHUSD",1770165361263,0.929,2257.3,2256.2,0.40476762]
["bitfinex","ETHUSD",1770165361459,0.929,2257.3,2256.3,0.40476762]
["bitfinex","ETHUSD",1770165361663,0.929,2257.3,2256.1,1.06003888]
["bitfinex","ETHUSD",1770165361965,0.929,2257.3,2256.2,1.01075207]
["bitfinex","ETHUSD",1770165362165,0.929,2257.3,2256.2,0.60600389]
["bitfinex","ETHUSD",1770165362660,0.929,2257.3,2256.3,0.40461499]
["bitfinex","ETHUSD",1770165362866,0.929,2257.3,2256.2,0.60600389]
["bitfinex","ETHUSD",1770165363166,0.929,2257.3,2256.3,0.40464803]
["bitfinex","ETHUSD",1770165363350,0.929,2257.3,2256.2,0.60600389]
["bitfinex","ETHUSD",1770165363672,0.929,2257.2,2256.2,0.60600389]
["bitfinex","ETHUSD",1770165364043,11.88919774,2257.2,2256.2,0.60600389]
["bitfinex","ETHUSD",1770165364245,0.00676956,2257.1,2256.2,0.60600389]
["bitfinex","ETHUSD",1770165364551,0.00447,2256.8,2256.2,0.60600389]
["bitfinex","ETHUSD",1770165365154,0.00447,2256.8,2256.0,5.0]
["bitfinex","ETHUSD",1770165365469,0.00447,2256.8,2256.1,0.001]
["bitfinex","ETHUSD",1770165367379,10.96466774,2256.8,2255.7,0.001]
["bitfinex","ETHUSD",1770165368163,0.00447,2256.8,2255.7,10.65347485]
["bitfinex","ETHUSD",1770165368538,0.00447,2256.8,2255.9,10.65247485]
["bitfinex","ETHUSD",1770165368765,0.00447,2256.8,2256.0,1.06592444]
["bitfinex","ETHUSD",1770165369340,0.00447,2256.8,2256.0,10.65247485]
["bitfinex","ETHUSD",1770165369665,10.14,2257.7,2255.8,10.65247485]
["bitfinex","ETHUSD",1770165369666,0.929,2257.3,2255.8,10.65247485]
["bitfinex","ETHUSD",1770165369874,0.929,2257.3,2255.9,11.06282658]
["bitfinex","ETHUSD",1770165370163,0.929,2257.3,2255.9,10.65924441]
["bitfinex","ETHUSD",1770165370387,0.929,2257.3,2256.0,11.71907625]
["bitfinex","ETHUSD",1770165371585,10.88919774,2257.7,2256.0,11.71907625]
["bitfinex","ETHUSD",1770165371751,0.929,2257.6,2256.0,11.71907625]
["bitfinex","ETHUSD",1770165372071,0.929,2257.6,2256.3,10.65924441]
["bitfinex","ETHUSD",1770165372258,10.96019774,2258.1,2256.3,10.65924441]
["bitfinex","ETHUSD",1770165372464,0.929,2257.7,2256.4,1.0666014]
["bitfinex","ETHUSD",1770165372958,0.929,2257.8,2256.4,11.72584581]
["bitfinex","ETHUSD",1770165374058,0.929,2257.8,2256.4,11.71907625]
["bitfinex","ETHUSD",1770165374365,0.00676956,2257.5,2256.4,1.0666014]
["bitfinex","ETHUSD",1770165374571,0.00676956,2257.5,2256.0,11.71907625]
["bitfinex","ETHUSD",1770165374774,0.929,2257.8,2256.2,10.65924441]
["bitfinex","ETHUSD",1770165375268,0.929,2257.7,2256.2,10.65924441]
["bitfinex","ETHUSD",1770165375438,10.96019774,2258.0,2256.2,10.65924441]
["bitfinex","ETHUSD",1770165375639,0.929,2257.9,2256.3,1.0666014]
["bitfinex","ETHUSD",1770165375874,0.929,2257.9,2256.3,11.71907625]
["bitfinex","ETHUSD",1770165376640,0.929,2257.8,2256.3,11.71907625]
["bitfinex","ETHUSD",1770165377242,10.96019774,2257.9,2256.3,11.71907625]
["bitfinex","ETHUSD",1770165377456,0.929,2257.8,2256.3,11.71907625]
["bitfinex","ETHUSD",1770165377649,0.00676956,2258.3,2256.3,11.71907625]
["bitfinex","ETHUSD",1770165377650,0.9301,2258.5,2257.0,10.65247485]
["bitfinex","ETHUSD",1770165378653,11.89029774,2258.5,2256.6,10.65924441]
["bitfinex","ETHUSD",1770165379069,11.89029774,2258.5,2256.8,10.65247485]
["bitfinex","ETHUSD",1770165379660,0.0011,2257.7,2256.8,10.65247485]
["bitfinex","ETHUSD",1770165381847,0.0011,2257.7,2257.0,11.18303982]
["bitfinex","ETHUSD",1770165382172,0.0011,2257.7,2257.1,1.11898094]
["bitfinex","ETHUSD",1770165382748,0.0011,2257.9,2257.1,12.30879032]
["bitfinex","ETHUSD",1770165383090,0.23257293,2258.5,2257.5,11.18980938]
["bitfinex","ETHUSD",1770165383262,0.23257293,2258.5,2257.5,11.18303982]
["bitfinex","ETHUSD",1770165385231,0.0011,2258.5,2257.6,11.18980938]
["bitfinex","ETHUSD",1770165385390,0.0011,2258.5,2257.7,1.11898094]
["bitfinex","ETHUSD",1770165386078,0.0011,2258.5,2257.7,12.30202076]
["bitfinex","ETHUSD",1770165386721,0.23145009,2258.9,2257.9,11.18980938]
["bitfinex","ETHUSD",1770165387016,10.99051133,2259.8,2258.1,11.18980938]
["bitfinex","ETHUSD",1770165387181,10.99051133,2259.8,2258.2,12.30946727]
["bitfinex","ETHUSD",1770165387182,0.929,2259.5,2258.2,12.30946727]
["bitfinex","ETHUSD",1770165387579,0.2313764,2259.7,2258.2,12.30946727]
["bitfinex","ETHUSD",1770165387821,0.929,2259.6,2258.2,12.30946727]
["bitfinex","ETHUSD",1770165387976,0.929,2259.6,2258.3,1.23162368]
["bitfinex","ETHUSD",1770165388615,10.99728089,2259.5,2257.7,2.04798094]
["bitfinex","ETHUSD",1770165388778,10.99728089,2259.5,2257.6,11.18303982]
["bitfinex","ETHUSD",1770165388779,11.91951133,2259.4,2257.6,11.18303982]
["bitfinex","ETHUSD",1770165389179,11.91951133,2259.4,2257.7,0.00676956]
["bitfinex","ETHUSD",1770165389402,11.91951133,2259.4,2257.4,0.00676956]
["bitfinex","ETHUSD",1770165389609,11.91951133,2259.4,2257.5,0.00676956]
["bitfinex","ETHUSD",1770165389880,10.99051133,2259.1,2257.4,0.00676956]
["bitfinex","ETHUSD",1770165390095,10.99051133,2259.0,2257.8,0.00676956]
["bitfinex","ETHUSD",1770165390295,10.99051133,2259.0,2257.7,0.00676956]
["bitfinex","ETHUSD",1770165390494,10.99051133,2258.9,2257.4,1.21323485]
["bitfinex","ETHUSD",1770165390780,10.99051133,2258.9,2257.5,0.00676956]
["bitfinex","ETHUSD",1770165391007,10.99051133,2258.9,2257.4,1.21323485]
["bitfinex","ETHUSD",1770165391540,10.99051133,2258.9,2257.6,0.00676956]
["bitfinex","ETHUSD",1770165393327,10.99051133,2259.6,2258.2,0.00676956]
["bitfinex","ETHUSD",1770165393529,0.929,2259.4,2258.3,0.00676956]
["bitfinex","ETHUSD",1770165393694,0.2313764,2259.7,2258.8,0.00676956]
["bitfinex","ETHUSD",1770165394095,0.31190404,2260.0,2258.9,0.00676956]
["bitfinex","ETHUSD",1770165394305,0.54324019,2260.0,2258.9,0.00676956]
["bitfinex","ETHUSD",1770165394507,0.54324019,2260.0,2258.8,11.18980938]
["bitfinex","ETHUSD",1770165394706,0.54324019,2260.0,2258.9,1.12642745]
["bitfinex","ETHUSD",1770165394907,0.54324019,2260.0,2258.9,1.11965789]
["bitfinex","ETHUSD",1770165395122,0.0011,2259.9,2258.8,0.00676956]
["bitfinex","ETHUSD",1770165395431,0.0011,2259.9,2259.1,0.00676956]
["bitfinex","ETHUSD",1770165395724,0.0011,2259.9,2259.4,0.00676956]
["bitfinex","ETHUSD",1770165395925,0.0011,2259.9,2259.3,0.00676956]
["bitfinex","ETHUSD",1770165396228,0.0011,2259.9,2258.8,0.00676956]
["bitfinex","ETHUSD",1770165396400,0.11300404,2260.0,2259.1,0.00676956]
["bitfinex","ETHUSD",1770165396604,0.11300404,2260.0,2259.2,0.00676956]
["bitfinex","ETHUSD",1770165396811,0.11300404,2260.0,2259.0,0.00676956]
["bitfinex","ETHUSD",1770165397217,0.11300404,2260.0,2258.8,0.00676956]
["bitfinex","ETHUSD",1770165397218,0.11300404,2260.0,2258.3,11.18303982]
["bitfinex","ETHUSD",1770165397398,0.11300404,2260.0,2259.0,0.00676956]
["bitfinex","ETHUSD",1770165397608,1.04200404,2260.0,2259.1,0.00676956]
["bitfinex","ETHUSD",1770165397924,0.11300404,2260.0,2259.1,0.00676956]
["bitfinex","ETHUSD",1770165398522,0.11300404,2260.0,2259.0,0.00676956]
["bitfinex","ETHUSD",1770165399804,0.11300404,2260.0,2258.6,11.18980938]
["bitfinex","ETHUSD",1770165399997,0.11300404,2260.0,2258.7,1.11965789]
["bitfinex","ETHUSD",1770165400928,10.99051133,2259.3,2257.5,0.00676956]
["bitfinex","ETHUSD",1770165401132,0.929,2259.2,2257.7,0.00676956]
["bitfinex","ETHUSD",1770165401300,10.99051133,2259.3,2257.6,0.00676956]
["bitfinex","ETHUSD",1770165401499,0.929,2259.2,2257.6,0.00676956]
["bitfinex","ETHUSD",1770165401803,11.91951133,2259.2,2257.6,0.00676956]
["bitfinex","ETHUSD",1770165402004,0.929,2259.2,2258.0,0.00676956]
["bitfinex","ETHUSD",1770165402621,0.929,2259.2,2257.8,0.00676956]
["bitfinex","ETHUSD",1770165402809,11.91951133,2259.2,2257.8,1.12033485]
["bitfinex","ETHUSD",1770165403014,11.91951133,2259.2,2257.5,0.00676956]
["bitfinex","ETHUSD",1770165403218,0.929,2259.2,2258.0,0.00676956]
["bitfinex","ETHUSD",1770165403398,0.929,2259.2,2258.1,0.00676956]
["bitfinex","ETHUSD",1770165403602,0.929,2259.2,2257.8,11.18303982]
["bitfinex","ETHUSD",1770165403826,0.929,2259.2,2257.9,1.11830398]
["bitfinex","ETHUSD",1770165404004,0.929,2259.2,2257.9,1.12507354]
["bitfinex","ETHUSD",1770165404831,0.929,2259.2,2257.9,1.11830398]
["bitfinex","ETHUSD",1770165405929,11.91951133,2259.2,2257.9,1.11830398]
["bitfinex","ETHUSD",1770165406102,11.91951133,2259.2,2257.4,11.18980938]
["bitfinex","ETHUSD",1770165406302,11.91951133,2259.2,2257.6,0.00676956]
["bitfinex","ETHUSD",1770165407011,11.91951133,2259.2,2258.0,0.001]
["bitfinex","ETHUSD",1770165408729,10.99051133,2259.0,2257.2,0.00676956]
["bitfinex","ETHUSD",1770165408905,10.99051133,2259.0,2257.0,11.19080938]
["bitfinex","ETHUSD",1770165408906,10.99051133,2258.8,2257.0,11.18403982]
["bitfinex","ETHUSD",1770165409318,12.0973193,2258.8,2257.0,11.19080938]
["bitfinex","ETHUSD",1770165409505,10.99051133,2258.6,2257.0,11.18403982]
["bitfinex","ETHUSD",1770165410234,10.99051133,2258.4,2257.0,0.001]
["bitfinex","ETHUSD",1770165410535,10.99051133,2258.1,2256.8,0.001]
["bitfinex","ETHUSD",1770165411630,0.929,2258.0,2257.0,0.00676956]
["bitfinex","ETHUSD",1770165411928,1.16055584,2258.0,2256.8,0.001]
["bitfinex","ETHUSD",1770165412457,0.23155584,2258.0,2256.8,0.001]
["bitfinex","ETHUSD",1770165412607,0.929,2257.9,2256.8,0.001]
["bitfinex","ETHUSD",1770165418350,0.929,2257.9,2256.8,11.43397058]
["bitfinex","ETHUSD",1770165418721,0.929,2257.9,2256.9,1.14407401]
["bitfinex","ETHUSD",1770165420425,0.929,2257.9,2257.0,0.001]
["bitfinex","ETHUSD",1770165421053,0.23155584,2258.0,2257.0,0.001]
["bitfinex","ETHUSD",1770165421231,0.929,2257.9,2257.0,0.001]
["bitfinex","ETHUSD",1770165422523,11.43788865,2257.8,2256.8,0.001]
["bitfinex","ETHUSD",1770165424356,12.55194492,2257.8,2256.8,0.001]
["bitfinex","ETHUSD",1770165424526,11.43788865,2257.4,2256.2,0.001]
["bitfinex","ETHUSD",1770165424725,11.43788865,2257.2,2256.2,0.001]
["bitfinex","ETHUSD",1770165424957,0.929,2257.1,2256.2,0.001]
["bitfinex","ETHUSD",1770165425545,11.43788865,2257.2,2256.2,0.001]
["bitfinex","ETHUSD",1770165425746,11.43788865,2257.8,2256.2,11.43397058]
["bitfinex","ETHUSD",1770165425951,0.929,2257.7,2256.3,11.43974014]
["bitfinex","ETHUSD",1770165426150,0.929,2257.7,2256.3,11.43297058]
["bitfinex","ETHUSD",1770165426457,12.36688865,2257.7,2256.3,11.43297058]
["bitfinex","ETHUSD",1770165426764,12.36688865,2257.7,2256.4,1.14339706]
["bitfinex","ETHUSD",1770165427259,12.36688865,2257.7,2256.4,12.57636764]
["bitfinex","ETHUSD",1770165427260,0.929,2257.7,2256.4,12.57636764]
["bitfinex","ETHUSD",1770165427947,11.44465821,2257.3,2256.2,0.001]
["bitfinex","ETHUSD",1770165428151,11.43788865,2257.3,2256.2,0.001]
["bitfinex","ETHUSD",1770165428560,11.43788865,2257.6,2256.2,11.43397058]
["bitfinex","ETHUSD",1770165428860,0.929,2257.5,2256.3,1.14339706]
["bitfinex","ETHUSD",1770165429034,0.929,2257.5,2256.2,0.001]
["bitfinex","ETHUSD",1770165429238,11.44465821,2257.4,2256.2,0.001]
["bitfinex","ETHUSD",1770165429439,11.43788865,2257.1,2256.2,0.001]
["bitfinex","ETHUSD",1770165429632,0.00676956,2257.4,2256.2,0.001]
["bitfinex","ETHUSD",1770165430731,12.36688865,2257.5,2256.2,0.001]
["bitfinex","ETHUSD",1770165430943,2.16636582,2257.4,2256.2,0.001]
["bitfinex","ETHUSD",1770165431147,0.00676956,2257.8,2256.2,0.001]
["bitfinex","ETHUSD",1770165431148,0.00676956,2257.8,2256.2,11.43397058]
["bitfinex","ETHUSD",1770165431367,12.36688865,2257.7,2256.2,11.43397058]
["bitfinex","ETHUSD",1770165432384,11.43788865,2257.5,2256.2,0.001]
["bitfinex","ETHUSD",1770165432668,0.929,2257.4,2256.2,11.43397058]
["bitfinex","ETHUSD",1770165432879,0.929,2257.3,2256.3,1.14339706]
["bitfinex","ETHUSD",1770165434643,0.929,2257.3,2256.4,0.001]
["bitfinex","ETHUSD",1770165435251,12.36688865,2257.3,2256.4,0.001]
["bitfinex","ETHUSD",1770165435452,11.43788865,2257.3,2256.4,0.001]
["bitfinex","ETHUSD",1770165435667,1.94871194,2257.2,2256.4,0.001]
["bitfinex","ETHUSD",1770165435856,1.01971194,2257.2,2256.4,0.001]
["bitfinex","ETHUSD",1770165436063,0.929,2257.1,2256.4,0.001]
["bitfinex","ETHUSD",1770165437439,0.0011,2257.4,2256.4,0.001]
["bitfinex","ETHUSD",1770165437639,0.929,2257.3,2256.4,11.43397058]
["bitfinex","ETHUSD",1770165438264,0.0011,2257.4,2256.4,11.43397058]
["bitfinex","ETHUSD",1770165440099,0.0011,2257.4,2256.4,0.001]
["bitfinex","ETHUSD",1770165440375,1.23868582,2257.4,2256.4,11.43397058]
["bitfinex","ETHUSD",1770165440678,0.929,2257.3,2256.4,11.43397058]
["bitfinex","ETHUSD",1770165441542,0.929,2257.3,2256.4,0.001]
["bitfinex","ETHUSD",1770165442473,0.929,2257.3,2256.4,10.81328937]
["bitfinex","ETHUSD",1770165444182,0.23271509,2257.4,2256.4,10.81328937]
["bitfinex","ETHUSD",1770165444183,0.23271509,2257.4,2256.6,10.81228937]
["bitfinex","ETHUSD",1770165444403,0.0011,2257.6,2256.8,10.81228937]
["bitfinex","ETHUSD",1770165444700,0.0011,2258.4,2257.2,10.81228937]
["bitfinex","ETHUSD",1770165444980,0.23261545,2258.4,2257.2,10.81228937]
["bitfinex","ETHUSD",1770165445355,0.0011,2258.4,2257.4,10.81228937]
["bitfinex","ETHUSD",1770165445757,0.0011,2258.4,2256.9,11.89419526]
["bitfinex","ETHUSD",1770165446455,10.80496454,2258.4,2256.9,11.89419526]
["bitfinex","ETHUSD",1770165446679,0.00676956,2258.2,2257.0,1.18941953]
["bitfinex","ETHUSD",1770165446976,1.08049645,2258.3,2256.7,10.81228937]
["bitfinex","ETHUSD",1770165447176,0.929,2258.3,2256.7,10.81228937]
["bitfinex","ETHUSD",1770165448150,0.929,2258.3,2256.6,0.93676956]
["bitfinex","ETHUSD",1770165448351,0.70477586,2258.3,2257.0,10.81228937]
["bitfinex","ETHUSD",1770165448577,0.0011,2257.4,2257.0,10.81228937]
["bitfinex","ETHUSD",1770165448751,0.70477586,2258.3,2257.0,10.81228937]
["bitfinex","ETHUSD",1770165448948,0.70477586,2258.3,2257.1,1.08122894]
["bitfinex","ETHUSD",1770165449154,0.71154542,2258.3,2257.1,1.08122894]
["bitfinex","ETHUSD",1770165449453,11.51540996,2258.3,2256.6,11.74228937]
["bitfinex","ETHUSD",1770165449974,11.51540996,2258.3,2256.6,10.81328937]
["bitfinex","ETHUSD",1770165450175,10.8106341,2258.2,2256.6,10.81328937]
["bitfinex","ETHUSD",1770165450754,10.80386454,2258.2,2256.6,10.81328937]
["bitfinex","ETHUSD",1770165451174,10.8106341,2258.0,2256.6,10.81328937]
["bitfinex","ETHUSD",1770165451349,1.08174037,2257.9,2256.7,1.08132894]
["bitfinex","ETHUSD",1770165455861,1.08174037,2257.9,2256.7,11.89361831]
["bitfinex","ETHUSD",1770165456554,0.70477586,2258.3,2256.7,11.89361831]
["bitfinex","ETHUSD",1770165456754,11.5086404,2258.3,2256.7,11.89361831]
["bitfinex","ETHUSD",1770165460296,0.0011,2258.4,2256.7,11.89361831]
["bitfinex","ETHUSD",1770165460483,0.929,2258.2,2256.9,10.81228937]
["bitfinex","ETHUSD",1770165460693,0.0011,2258.4,2257.6,10.81228937]
["bitfinex","ETHUSD",1770165460897,0.0011,2258.4,2257.6,10.81905893]
["bitfinex","ETHUSD",1770165461210,0.0011,2258.3,2257.8,10.81228937]
["bitfinex","ETHUSD",1770165461377,0.0011,2258.3,2257.4,0.00676956]
["bitfinex","ETHUSD",1770165461378,11.96408352,2259.0,2257.4,10.81905893]
["bitfinex","ETHUSD",1770165461580,1.19640835,2258.9,2257.7,10.81905893]
["bitfinex","ETHUSD",1770165461765,1.16021898,2259.0,2257.7,10.81905893]
["bitfinex","ETHUSD",1770165462683,0.23121898,2259.0,2258.0,0.00676956]
["bitfinex","ETHUSD",1770165463010,0.0011,2259.3,2258.4,10.81228937]
["bitfinex","ETHUSD",1770165465086,0.0011,2259.3,2258.1,0.929]
["bitfinex","ETHUSD",1770165465286,0.0011,2259.3,2258.1,11.74128937]
["bitfinex","ETHUSD",1770165465500,0.0011,2259.3,2258.3,10.81228937]
["bitfinex","ETHUSD",1770165468883,0.0011,2259.3,2258.2,1.17412894]
["bitfinex","ETHUSD",1770165469083,10.80496454,2259.3,2258.0,10.81228937]
["bitfinex","ETHUSD",1770165469286,10.80386454,2259.2,2257.6,10.81228937]
["bitfinex","ETHUSD",1770165470006,0.0011,2259.3,2258.0,10.81905893]
["bitfinex","ETHUSD",1770165470192,0.0011,2259.3,2258.1,11.89487222]
["bitfinex","ETHUSD",1770165470398,0.929,2259.2,2258.1,11.89487222]
["bitfinex","ETHUSD",1770165471099,0.929,2259.2,2258.1,1.08258285]
["bitfinex","ETHUSD",1770165471302,0.929,2259.2,2257.7,10.83112885]
["bitfinex","ETHUSD",1770165472310,0.00676956,2259.1,2257.7,10.83112885]
["bitfinex","ETHUSD",1770165472516,10.82177486,2259.0,2257.7,10.83112885]
["bitfinex","ETHUSD",1770165472698,10.82177486,2258.8,2257.4,10.83112885]
["bitfinex","ETHUSD",1770165472898,9.358052,2259.0,2257.4,10.83112885]
["bitfinex","ETHUSD",1770165473214,10.82177486,2259.1,2257.5,12.00714174]
["bitfinex","ETHUSD",1770165473507,0.0011,2259.1,2257.5,12.00714174]
["bitfinex","ETHUSD",1770165475178,0.929,2259.0,2257.7,10.83112885]
["bitfinex","ETHUSD",1770165476105,0.829,2259.0,2257.7,10.83112885]
["bitfinex","ETHUSD",1770165477100,0.829,2259.0,2257.5,1.17601289]
["bitfinex","ETHUSD",1770165477101,0.00676956,2258.9,2257.5,1.17601289]
["bitfinex","ETHUSD",1770165477403,0.00676956,2258.9,2257.0,12.52157438]
["bitfinex","ETHUSD",1770165477404,0.00676956,2258.3,2257.0,12.52157438]
["bitfinex","ETHUSD",1770165477606,11.24864689,2258.4,2257.0,12.52157438]
["bitfinex","ETHUSD",1770165477607,0.929,2258.2,2257.0,12.52157438]
["bitfinex","ETHUSD",1770165478013,11.48036687,2258.8,2257.0,12.52157438]
["bitfinex","ETHUSD",1770165478324,11.48036687,2258.8,2257.1,11.44643805]
["bitfinex","ETHUSD",1770165478325,0.929,2258.7,2257.1,11.44643805]
["bitfinex","ETHUSD",1770165479026,12.17087733,2258.7,2257.1,11.43966849]
["bitfinex","ETHUSD",1770165479327,11.24864689,2258.5,2257.2,1.25215744]
["bitfinex","ETHUSD",1770165479521,11.24864689,2258.5,2256.9,0.001]
["bitfinex","ETHUSD",1770165479723,20.59992933,2258.5,2256.9,0.001]
["bitfinex","ETHUSD",1770165479927,11.24187733,2258.4,2256.9,0.001]
["bitfinex","ETHUSD",1770165480116,11.24864689,2258.4,2256.9,0.001]
["bitfinex","ETHUSD",1770165480298,11.94641475,2258.3,2256.9,0.001]
["bitfinex","ETHUSD",1770165480907,0.70453742,2258.3,2257.1,11.44643805]
["bitfinex","ETHUSD",1770165481109,12.17087733,2258.7,2257.2,11.44643805]
["bitfinex","ETHUSD",1770165481110,0.929,2258.2,2257.2,11.44643805]
["bitfinex","ETHUSD",1770165481300,0.929,2258.2,2257.2,11.43966849]
["bitfinex","ETHUSD",1770165481502,0.929,2258.2,2256.9,11.44743805]
["bitfinex","ETHUSD",1770165481702,0.929,2258.2,2257.2,11.43966849]
["bitfinex","ETHUSD",1770165482199,0.929,2258.6,2257.5,11.44643805]
["bitfinex","ETHUSD",1770165482400,0.929,2258.6,2257.6,1.14532076]
["bitfinex","ETHUSD",1770165483244,12.17087733,2258.6,2257.6,1.14532076]
["bitfinex","ETHUSD",1770165483402,12.17087733,2258.6,2256.6,3.10608495]
["bitfinex","ETHUSD",1770165483403,0.00676956,2258.1,2256.9,0.001]
["bitfinex","ETHUSD",1770165483608,11.24864689,2258.1,2256.9,0.001]
["bitfinex","ETHUSD",1770165484211,12.35577703,2258.1,2256.9,0.001]
["bitfinex","ETHUSD",1770165485300,11.24187733,2258.1,2256.9,0.001]
["bitfinex","ETHUSD",1770165485505,0.929,2258.0,2256.9,0.001]
["bitfinex","ETHUSD",1770165485706,1.21708773,2257.9,2256.9,0.001]
["bitfinex","ETHUSD",1770165486033,0.929,2257.8,2256.9,0.001]
["bitfinex","ETHUSD",1770165486231,0.929,2257.8,2257.1,0.001]
["bitfinex","ETHUSD",1770165488610,0.929,2257.8,2256.9,0.001]
["bitfinex","ETHUSD",1770165489325,11.24187733,2257.7,2256.9,0.001]
["bitfinex","ETHUSD",1770165490510,0.929,2257.8,2256.9,0.001]
["bitfinex","ETHUSD",1770165495435,11.24187733,2258.3,2256.9,11.44066849]
["bitfinex","ETHUSD",1770165495627,11.24187733,2258.7,2257.1,11.44643805]
["bitfinex","ETHUSD",1770165495823,0.23152426,2258.3,2257.2,12.58498925]
["bitfinex","ETHUSD",1770165496015,1.12418773,2258.6,2257.2,12.58498925]
["bitfinex","ETHUSD",1770165496222,1.16050929,2258.5,2257.2,12.58498925]
["bitfinex","ETHUSD",1770165496530,1.16050929,2258.5,2257.3,11.43966849]
["bitfinex","ETHUSD",1770165497621,0.929,2258.5,2257.4,0.00676956]
["bitfinex","ETHUSD",1770165497924,0.929,2258.5,2257.5,11.44643805]
["bitfinex","ETHUSD",1770165498718,12.17087733,2258.5,2257.4,1.25985284]
["bitfinex","ETHUSD",1770165498935,12.17087733,2258.5,2257.1,11.43966849]
["bitfinex","ETHUSD",1770165499139,13.2778296,2258.5,2257.1,11.43966849]
["bitfinex","ETHUSD",1770165499351,12.17087733,2258.5,2257.1,11.44066849]
["bitfinex","ETHUSD",1770165500152,0.929,2258.5,2257.3,11.44643805]
["bitfinex","ETHUSD",1770165500340,0.929,2258.5,2257.4,1.15209032]
["bitfinex","ETHUSD",1770165500545,0.929,2258.5,2257.5,11.44643805]
["bitfinex","ETHUSD",1770165501356,0.929,2258.5,2257.5,11.43966849]
["bitfinex","ETHUSD",1770165502621,0.929,2258.5,2257.4,1.14532076]
["bitfinex","ETHUSD",1770165502921,0.929,2258.5,2257.1,10.85688238]
["bitfinex","ETHUSD",1770165503850,12.47626627,2258.5,2257.1,0.001]
["bitfinex","ETHUSD",1770165504031,11.54726627,2258.3,2257.1,0.001]
["bitfinex","ETHUSD",1770165504448,0.929,2258.5,2257.1,10.85688238]
["bitfinex","ETHUSD",1770165505233,12.47626627,2258.5,2257.1,0.001]
["bitfinex","ETHUSD",1770165505433,12.90626082,2258.4,2257.1,0.001]
["bitfinex","ETHUSD",1770165505824,20.89854871,2258.0,2257.1,0.001]
["bitfinex","ETHUSD",1770165506024,20.89854871,2258.0,2256.9,0.001]
["bitfinex","ETHUSD",1770165506025,11.55403583,2257.8,2256.9,0.001]
["bitfinex","ETHUSD",1770165506229,12.47626627,2257.7,2256.9,0.001]
["bitfinex","ETHUSD",1770165506846,11.54726627,2257.5,2256.4,0.001]
["bitfinex","ETHUSD",1770165507132,12.24442494,2257.4,2256.4,0.001]
["bitfinex","ETHUSD",1770165507327,0.69715867,2257.4,2256.4,0.001]
["bitfinex","ETHUSD",1770165507732,17.15326627,2257.7,2256.4,0.001]
["bitfinex","ETHUSD",1770165507931,0.95485757,2257.6,2256.4,0.001]
["bitfinex","ETHUSD",1770165508163,12.47626627,2257.7,2256.4,0.001]
["bitfinex","ETHUSD",1770165508745,13.58359008,2257.7,2256.4,0.001]
["bitfinex","ETHUSD",1770165509060,12.47626627,2257.7,2256.4,0.001]
["bitfinex","ETHUSD",1770165509741,11.54726627,2257.7,2256.4,0.001]
["bitfinex","ETHUSD",1770165509940,0.929,2257.6,2256.4,0.001]
["bitfinex","ETHUSD",1770165511261,1.1925467,2258.0,2256.5,10.85588238]
["bitfinex","ETHUSD",1770165511478,0.929,2257.9,2256.9,0.00676956]
["bitfinex","ETHUSD",1770165511672,0.929,2257.9,2256.9,1.09438867]
["bitfinex","ETHUSD",1770165511960,0.929,2257.8,2256.9,11.95027105]
["bitfinex","ETHUSD",1770165512563,0.929,2257.8,2256.9,1.08761911]
["bitfinex","ETHUSD",1770165512784,12.47626627,2257.8,2256.2,0.001]
["bitfinex","ETHUSD",1770165512970,0.929,2257.8,2256.5,10.86265194]
["bitfinex","ETHUSD",1770165513465,0.929,2257.8,2256.9,0.001]
["bitfinex","ETHUSD",1770165514567,12.47626627,2257.8,2256.9,0.001]
["bitfinex","ETHUSD",1770165514773,1.24762663,2257.7,2256.9,0.001]
["bitfinex","ETHUSD",1770165515884,0.929,2257.8,2256.9,0.001]
["bitfinex","ETHUSD",1770165516191,12.47626627,2257.8,2256.9,0.001]
["bitfinex","ETHUSD",1770165520667,11.54726627,2257.6,2256.4,0.001]
["bitfinex","ETHUSD",1770165520903,11.54726627,2257.5,2256.4,0.001]
["bitfinex","ETHUSD",1770165521078,1.62242663,2257.4,2256.4,0.001]
["bitfinex","ETHUSD",1770165521282,0.929,2257.3,2256.4,0.001]
["bitfinex","ETHUSD",1770165522597,0.929,2257.3,2256.4,10.85688238]
["bitfinex","ETHUSD",1770165524115,0.929,2257.3,2256.4,0.001]
["bitfinex","ETHUSD",1770165525882,0.929,2257.3,2256.6,0.001]
["bitfinex","ETHUSD",1770165528180,0.23162845,2257.2,2256.6,0.001]
["bitfinex","ETHUSD",1770165530586,0.81539129,2257.2,2256.6,0.001]
["bitfinex","ETHUSD",1770165530814,0.23162845,2257.2,2256.6,0.001]
["bitfinex","ETHUSD",1770165532816,12.17567802,2257.2,2256.4,0.001]
["bitfinex","ETHUSD",1770165533025,13.28325485,2257.2,2256.4,0.001]
["bitfinex","ETHUSD",1770165533314,0.95584574,2257.1,2256.4,0.001]
["bitfinex","ETHUSD",1770165533498,0.23162845,2257.2,2256.4,0.001]
["bitfinex","ETHUSD",1770165533697,0.9561529,2257.1,2256.4,0.001]
["bitfinex","ETHUSD",1770165533905,12.17567802,2257.2,2256.4,0.001]
["bitfinex","ETHUSD",1770165534217,0.95615457,2257.1,2256.4,0.001]
["bitfinex","ETHUSD",1770165534521,1.88515457,2257.0,2256.4,0.001]
["bitfinex","ETHUSD",1770165534688,0.929,2257.0,2256.4,0.001]
["bitfinex","ETHUSD",1770165540333,0.929,2257.0,2256.2,0.001]
["bitfinex","ETHUSD",1770165540721,11.40181131,2256.9,2256.2,0.001]
["bitfinex","ETHUSD",1770165541808,10.13581985,2256.8,2255.9,0.001]
["bitfinex","ETHUSD",1770165542008,10.84121131,2256.7,2255.8,0.001]
["bitfinex","ETHUSD",1770165542709,11.94905415,2256.7,2255.8,0.001]
["bitfinex","ETHUSD",1770165542927,12.38676453,2256.6,2255.8,0.001]
["bitfinex","ETHUSD",1770165543130,0.93,2256.5,2255.8,0.001]
["bitfinex","ETHUSD",1770165543512,1.54555322,2256.6,2255.8,12.01011117]
["bitfinex","ETHUSD",1770165543825,0.0011,2257.0,2256.2,12.01588073]
["bitfinex","ETHUSD",1770165544148,0.23272845,2257.2,2256.7,12.00911117]
["bitfinex","ETHUSD",1770165544149,1.16272845,2257.2,2256.7,12.00911117]
["bitfinex","ETHUSD",1770165544305,1.16272845,2257.2,2256.3,12.00911117]
["bitfinex","ETHUSD",1770165547832,0.23272845,2257.2,2256.3,12.00911117]
["bitfinex","ETHUSD",1770165548132,0.93,2257.1,2256.3,13.21002229]
["bitfinex","ETHUSD",1770165552146,0.93,2257.1,2256.3,1.20091112]
["bitfinex","ETHUSD",1770165552345,0.93,2257.1,2255.8,12.01011117]
["bitfinex","ETHUSD",1770165552513,11.80463382,2257.0,2255.8,12.01011117]
["bitfinex","ETHUSD",1770165552713,10.84798087,2257.0,2255.8,12.01011117]
["bitfinex","ETHUSD",1770165552933,10.84798087,2256.8,2255.8,0.001]
["bitfinex","ETHUSD",1770165553964,10.84798087,2256.8,2256.5,0.001]
["bitfinex","ETHUSD",1770165554261,4.68376956,2256.9,2255.8,12.01011117]
["bitfinex","ETHUSD",1770165554262,0.1024,2256.9,2255.8,12.01011117]
["bitfinex","ETHUSD",1770165554430,0.95647013,2256.8,2256.3,0.001]
["bitfinex","ETHUSD",1770165554626,0.1024,2256.9,2256.3,0.001]
["bitfinex","ETHUSD",1770165554832,0.95646767,2256.8,2256.3,0.001]
["bitfinex","ETHUSD",1770165555126,0.1024,2256.9,2256.3,0.001]
["bitfinex","ETHUSD",1770165555330,0.95643816,2256.8,2256.3,0.001]
["bitfinex","ETHUSD",1770165555550,0.1035,2257.0,2256.3,0.001]
["bitfinex","ETHUSD",1770165555854,0.1024,2256.8,2256.3,0.001]
["bitfinex","ETHUSD",1770165556054,0.0011,2257.0,2256.3,0.001]
["bitfinex","ETHUSD",1770165556368,0.93,2256.9,2256.3,0.001]
["bitfinex","ETHUSD",1770165557944,0.93,2256.9,2255.8,12.01011117]
["bitfinex","ETHUSD",1770165558535,0.2316772,2256.8,2255.8,12.01011117]
["bitfinex","ETHUSD",1770165558731,0.2316772,2256.8,2255.9,1.20111112]
["bitfinex","ETHUSD",1770165558951,21.20870836,2256.8,2255.8,0.001]
["bitfinex","ETHUSD",1770165559763,0.2316772,2256.8,2255.8,12.01011117]
["bitfinex","ETHUSD",1770165560232,0.2316772,2256.8,2256.0,12.00911117]
["bitfinex","ETHUSD",1770165560737,0.0011,2257.0,2256.2,11.78121021]
["bitfinex","ETHUSD",1770165561944,0.9311,2257.2,2256.4,11.78121021]
["bitfinex","ETHUSD",1770165562141,0.0011,2257.2,2256.5,1.17812102]
["bitfinex","ETHUSD",1770165562344,0.9311,2257.2,2256.5,1.17812102]
["bitfinex","ETHUSD",1770165563775,0.9311,2257.2,2256.1,11.78121021]
["bitfinex","ETHUSD",1770165566687,0.9311,2257.2,2256.2,0.001]
["bitfinex","ETHUSD",1770165566876,0.0011,2257.0,2256.2,0.001]
["bitfinex","ETHUSD",1770165567589,0.0011,2257.0,2256.3,11.78121021]
["bitfinex","ETHUSD",1770165568592,0.0011,2257.2,2256.2,0.001]
["bitfinex","ETHUSD",1770165568754,0.0011,2257.2,2256.5,11.78121021]
["bitfinex","ETHUSD",1770165568954,0.0011,2257.2,2256.7,11.78121021]
["bitfinex","ETHUSD",1770165570454,0.0011,2257.5,2256.7,11.78121021]
["bitfinex","ETHUSD",1770165570657,0.0011,2257.7,2256.8,11.78797977]
["bitfinex","ETHUSD",1770165571283,0.0011,2257.7,2256.6,1.17879798]
["bitfinex","ETHUSD",1770165571454,12.88429036,2257.7,2256.5,11.78121021]
["bitfinex","ETHUSD",1770165571777,11.78262769,2257.5,2256.2,11.78221021]
["bitfinex","ETHUSD",1770165572086,11.77585813,2257.1,2256.2,0.001]
["bitfinex","ETHUSD",1770165572284,0.1576323,2256.2,2256.0,0.001]
["bitfinex","ETHUSD",1770165572484,0.2315323,2256.2,2255.8,0.001]
["bitfinex","ETHUSD",1770165572686,0.2315323,2256.2,2255.3,0.001]
["bitfinex","ETHUSD",1770165572983,1.36126752,2256.2,2255.3,0.001]
["bitfinex","ETHUSD",1770165573560,0.2315323,2256.2,2255.4,11.78221021]
["bitfinex","ETHUSD",1770165574080,0.1024,2256.9,2255.5,11.78797977]
["bitfinex","ETHUSD",1770165574280,0.93,2256.8,2255.7,11.78121021]
["bitfinex","ETHUSD",1770165574701,0.93,2256.8,2255.4,11.78221021]
["bitfinex","ETHUSD",1770165574994,0.93,2256.8,2255.5,1.17832102]
["bitfinex","ETHUSD",1770165575188,11.06581985,2256.8,2255.5,1.17832102]
["bitfinex","ETHUSD",1770165575391,0.93,2256.8,2255.4,11.78221021]
["bitfinex","ETHUSD",1770165575970,0.93,2256.8,2255.6,11.78121021]
["bitfinex","ETHUSD",1770165576293,0.93,2256.7,2255.6,11.78121021]
["bitfinex","ETHUSD",1770165576455,0.23170351,2257.1,2255.8,11.78121021]
["bitfinex","ETHUSD",1770165576659,1.16170351,2257.1,2256.0,11.78797977]
["bitfinex","ETHUSD",1770165576884,0.93,2257.1,2256.2,11.78121021]
["bitfinex","ETHUSD",1770165578105,0.93,2257.1,2256.1,1.17947493]
["bitfinex","ETHUSD",1770165578986,22.06642658,2257.1,2255.6,0.001]
["bitfinex","ETHUSD",1770165579206,22.06642658,2257.1,2255.6,11.78221021]
["bitfinex","ETHUSD",1770165579510,10.29056845,2257.1,2255.6,11.78221021]
["bitfinex","ETHUSD",1770165579708,0.0011,2256.8,2255.6,11.78221021]
["bitfinex","ETHUSD",1770165579885,0.0011,2256.8,2255.7,12.95943123]
["bitfinex","ETHUSD",1770165580876,0.93,2256.7,2255.7,12.95943123]
["bitfinex","ETHUSD",1770165581892,0.0011,2257.0,2256.0,11.78797977]
["bitfinex","ETHUSD",1770165582096,0.3340431,2257.5,2256.5,11.78121021]
["bitfinex","ETHUSD",1770165582097,0.2316431,2257.5,2256.5,11.78121021]
["bitfinex","ETHUSD",1770165582295,0.2316431,2257.5,2256.6,1.17812102]
["bitfinex","ETHUSD",1770165582599,0.0011,2257.7,2256.6,1.17812102]
["bitfinex","ETHUSD",1770165582600,0.00786956,2257.7,2256.6,1.17812102]
["bitfinex","ETHUSD",1770165582796,0.00676956,2257.6,2256.1,11.78121021]
["bitfinex","ETHUSD",1770165583295,11.77695813,2257.7,2256.1,11.78121021]
["bitfinex","ETHUSD",1770165583510,0.95490306,2257.6,2256.1,11.78121021]
["bitfinex","ETHUSD",1770165583696,11.78372769,2257.7,2256.1,11.78121021]
["bitfinex","ETHUSD",1770165584004,12.73076132,2257.6,2256.1,11.78121021]
["bitfinex","ETHUSD",1770165584308,1.27386309,2257.5,2256.2,1.27112102]
["bitfinex","ETHUSD",1770165584480,1.27386309,2257.5,2256.2,13.05233123]
["bitfinex","ETHUSD",1770165585006,0.1035,2257.7,2256.2,13.05233123]
["bitfinex","ETHUSD",1770165585783,0.1035,2257.7,2256.5,11.78797977]
["bitfinex","ETHUSD",1770165585784,0.0011,2257.7,2256.5,11.78797977]
["bitfinex","ETHUSD",1770165586087,0.0011,2257.7,2256.5,11.78121021]
["bitfinex","ETHUSD",1770165586293,0.0011,2257.7,2256.7,11.78121021]
["bitfinex","ETHUSD",1770165590817,0.0011,2258.0,2257.0,0.00676956]
["bitfinex","ETHUSD",1770165591033,0.0011,2258.0,2257.1,11.91992155]
["bitfinex","ETHUSD",1770165591400,0.46795686,2258.2,2257.0,11.91992155]
["bitfinex","ETHUSD",1770165592422,0.0011,2258.3,2257.3,11.91992155]
["bitfinex","ETHUSD",1770165592598,0.0011,2258.3,2257.5,11.91992155]
["bitfinex","ETHUSD",1770165593020,0.0011,2258.5,2257.5,11.92669111]
["bitfinex","ETHUSD",1770165593021,0.0011,2257.7,2257.5,11.92669111]
["bitfinex","ETHUSD",1770165593229,0.0011,2258.5,2257.6,11.91992155]
["bitfinex","ETHUSD",1770165593434,0.0011,2258.7,2257.6,11.91992155]
["bitfinex","ETHUSD",1770165593648,0.0011,2258.7,2257.8,11.91992155]
["bitfinex","ETHUSD",1770165594133,0.0011,2258.7,2257.7,1.19266911]
["bitfinex","ETHUSD",1770165598910,0.0011,2258.7,2257.7,13.02315061]
["bitfinex","ETHUSD",1770165599606,11.76257729,2259.5,2257.7,1.19266911]
["bitfinex","ETHUSD",1770165599808,0.5748201,2259.5,2258.7,11.8304815]
["bitfinex","ETHUSD",1770165600001,0.5748201,2259.5,2258.5,0.929]
["bitfinex","ETHUSD",1770165600201,0.34337813,2259.5,2258.5,0.929]
["bitfinex","ETHUSD",1770165600624,0.34337813,2259.5,2258.5,12.7594815]
["bitfinex","ETHUSD",1770165600824,0.34337813,2259.5,2258.6,1.27594815]
["bitfinex","ETHUSD",1770165601028,0.34337813,2259.5,2257.7,1.19943867]
["bitfinex","ETHUSD",1770165601029,12.46013532,2259.5,2258.1,11.8304815]
["bitfinex","ETHUSD",1770165601528,12.46690488,2259.5,2258.1,11.8304815]
["bitfinex","ETHUSD",1770165601727,0.00676956,2259.2,2257.7,13.95215061]
["bitfinex","ETHUSD",1770165601936,0.00676956,2259.1,2257.7,13.95215061]
["bitfinex","ETHUSD",1770165602241,20.5550952,2259.2,2257.7,13.95215061]
["bitfinex","ETHUSD",1770165602534,11.18775719,2259.2,2257.7,13.95215061]
["bitfinex","ETHUSD",1770165604131,0.1024,2259.0,2257.7,1.19266911]
["bitfinex","ETHUSD",1770165604338,20.5550952,2258.8,2257.4,1.19266911]
["bitfinex","ETHUSD",1770165604523,11.19452675,2258.6,2256.9,11.8314815]
["bitfinex","ETHUSD",1770165604829,9.36733801,2258.4,2256.9,11.8314815]
["bitfinex","ETHUSD",1770165605001,11.18775719,2258.6,2256.9,11.8314815]
["bitfinex","ETHUSD",1770165605202,20.54832564,2258.1,2256.9,0.001]
["bitfinex","ETHUSD",1770165605418,0.00676956,2258.0,2256.9,0.001]
["bitfinex","ETHUSD",1770165605621,0.929,2257.9,2256.9,0.001]
["bitfinex","ETHUSD",1770165606102,0.93576956,2257.9,2256.9,0.001]
["bitfinex","ETHUSD",1770165606502,0.929,2257.9,2256.9,0.001]
["bitfinex","ETHUSD",1770165608134,12.11675719,2257.9,2256.9,0.001]
["bitfinex","ETHUSD",1770165609920,11.18775719,2257.7,2256.9,0.001]
["bitfinex","ETHUSD",1770165610118,1.11945268,2257.6,2256.9,0.001]
["bitfinex","ETHUSD",1770165610618,11.18775719,2257.1,2255.7,11.8314815]
["bitfinex","ETHUSD",1770165610939,11.19452675,2256.9,2255.7,0.001]
["bitfinex","ETHUSD",1770165611139,0.00676956,2256.7,2255.7,0.001]
["bitfinex","ETHUSD",1770165611437,12.17445773,2256.8,2255.7,0.001]
["bitfinex","ETHUSD",1770165611814,11.29015719,2256.7,2255.4,0.001]
["bitfinex","ETHUSD",1770165612012,11.18775719,2256.4,2255.4,0.001]
["bitfinex","ETHUSD",1770165612213,0.929,2256.3,2255.4,0.001]
["bitfinex","ETHUSD",1770165612536,1.11945268,2256.2,2255.4,0.001]
["bitfinex","ETHUSD",1770165613714,12.31397943,2256.2,2255.4,0.001]
["bitfinex","ETHUSD",1770165614118,1.11945268,2256.2,2255.4,0.001]
["bitfinex","ETHUSD",1770165614315,0.929,2256.3,2255.4,0.001]
["bitfinex","ETHUSD",1770165616244,13.22477131,2256.3,2255.4,0.001]
["bitfinex","ETHUSD",1770165616446,12.11675719,2256.3,2255.4,0.001]
["bitfinex","ETHUSD",1770165616646,12.12352675,2256.3,2255.4,0.001]
["bitfinex","ETHUSD",1770165617731,0.00676956,2256.2,2255.6,0.001]
["bitfinex","ETHUSD",1770165618031,0.10916956,2255.9,2255.2,0.001]
["bitfinex","ETHUSD",1770165618220,11.19452675,2255.8,2255.0,0.001]
["bitfinex","ETHUSD",1770165618420,0.929,2255.7,2255.0,0.001]
["bitfinex","ETHUSD",1770165618621,10.29633801,2255.7,2254.5,0.001]
["bitfinex","ETHUSD",1770165618824,12.01739599,2255.6,2254.5,0.001]
["bitfinex","ETHUSD",1770165619024,0.82286924,2255.6,2254.5,0.001]
["bitfinex","ETHUSD",1770165619223,0.1024,2255.6,2254.5,0.001]
["bitfinex","ETHUSD",1770165620243,0.929,2255.7,2254.5,0.001]
["bitfinex","ETHUSD",1770165620244,0.1024,2255.8,2254.5,0.001]
["bitfinex","ETHUSD",1770165620447,0.1024,2255.6,2254.5,11.8314815]
["bitfinex","ETHUSD",1770165621054,0.1024,2255.6,2254.5,0.001]
["bitfinex","ETHUSD",1770165621227,0.1024,2255.6,2254.5,10.90618308]
["bitfinex","ETHUSD",1770165621823,0.00676956,2256.5,2254.7,10.90618308]
["bitfinex","ETHUSD",1770165622025,0.00676956,2257.1,2254.9,10.91195264]
["bitfinex","ETHUSD",1770165622026,12.02857378,2257.0,2254.9,10.91195264]
["bitfinex","ETHUSD",1770165622355,0.93,2256.9,2255.3,10.90518308]
["bitfinex","ETHUSD",1770165622539,0.1024,2256.8,2255.3,10.90518308]
["bitfinex","ETHUSD",1770165622728,12.13097378,2256.8,2255.3,10.90518308]
["bitfinex","ETHUSD",1770165622930,0.00676956,2256.0,2254.7,0.001]
["bitfinex","ETHUSD",1770165623139,0.93,2255.9,2254.7,0.001]
["bitfinex","ETHUSD",1770165623738,0.93,2255.9,2254.7,10.90618308]
["bitfinex","ETHUSD",1770165625149,12.02857378,2256.8,2254.9,10.90518308]
["bitfinex","ETHUSD",1770165625456,0.1024,2256.6,2255.1,10.90518308]
["bitfinex","ETHUSD",1770165625751,14.15533855,2256.7,2255.1,10.90518308]
["bitfinex","ETHUSD",1770165625752,0.93,2256.5,2255.3,10.91195264]
["bitfinex","ETHUSD",1770165626626,0.93,2256.7,2255.5,10.90518308]
["bitfinex","ETHUSD",1770165627522,0.00676956,2257.3,2255.5,10.90518308]
["bitfinex","ETHUSD",1770165627729,0.32816721,2257.7,2255.9,10.91195264]
["bitfinex","ETHUSD",1770165627925,12.95180422,2257.2,2256.0,1.09187222]
["bitfinex","ETHUSD",1770165628123,12.13097378,2257.1,2255.4,0.93]
["bitfinex","ETHUSD",1770165628353,0.10916956,2256.8,2255.3,10.90518308]
["bitfinex","ETHUSD",1770165628726,0.1024,2256.8,2255.3,10.90518308]
["bitfinex","ETHUSD",1770165629034,0.93,2256.7,2255.3,10.90518308]
["bitfinex","ETHUSD",1770165632627,0.93,2256.6,2255.3,10.90518308]
["bitfinex","ETHUSD",1770165632833,12.95180422,2256.6,2255.3,1.09051831]
["bitfinex","ETHUSD",1770165633048,12.13097378,2256.5,2254.9,10.90618308]
["bitfinex","ETHUSD",1770165634161,12.13097378,2256.0,2254.9,0.001]
["bitfinex","ETHUSD",1770165635071,0.00676956,2256.7,2254.9,10.90618308]
["bitfinex","ETHUSD",1770165635232,0.93,2256.1,2255.1,10.90518308]
["bitfinex","ETHUSD",1770165636033,0.10916956,2256.5,2255.1,10.90518308]
["bitfinex","ETHUSD",1770165636236,0.93,2256.4,2255.1,10.90518308]
["bitfinex","ETHUSD",1770165639458,12.95857378,2256.4,2255.0,1.09061831]
["bitfinex","ETHUSD",1770165639664,0.1024,2256.2,2254.9,0.001]
["bitfinex","ETHUSD",1770165639961,0.1024,2256.2,2255.0,10.90518308]
["bitfinex","ETHUSD",1770165640138,0.93,2256.1,2255.0,10.90518308]
["bitfinex","ETHUSD",1770165640552,0.93,2256.1,2254.9,0.001]
["bitfinex","ETHUSD",1770165640553,12.95180422,2256.1,2254.9,0.001]
["bitfinex","ETHUSD",1770165640752,12.13097378,2256.0,2254.9,0.001]
["bitfinex","ETHUSD",1770165640944,12.12420422,2255.8,2254.9,0.001]
["bitfinex","ETHUSD",1770165641250,12.13097378,2255.8,2254.9,0.001]
["bitfinex","ETHUSD",1770165641945,0.1024,2255.8,2254.9,0.001]
["bitfinex","ETHUSD",1770165642262,0.1024,2256.0,2254.9,0.001]
["bitfinex","ETHUSD",1770165642476,12.02180422,2255.8,2254.9,0.001]
["bitfinex","ETHUSD",1770165642666,1.20285738,2255.7,2254.9,0.001]
["bitfinex","ETHUSD",1770165643342,1.20285738,2255.7,2255.2,0.001]
["bitfinex","ETHUSD",1770165643542,1.20285738,2255.7,2254.9,0.001]
["bitfinex","ETHUSD",1770165644141,1.20285738,2255.7,2255.0,0.001]
["bitfinex","ETHUSD",1770165645168,0.1024,2255.6,2254.9,0.001]
["bitfinex","ETHUSD",1770165645366,0.1024,2255.6,2254.7,0.001]
["bitfinex","ETHUSD",1770165645367,0.7778101,2255.6,2254.7,0.001]
["bitfinex","ETHUSD",1770165647585,0.1024,2256.0,2254.7,10.90618308]
["bitfinex","ETHUSD",1770165647785,0.93,2255.9,2254.7,10.90618308]
["bitfinex","ETHUSD",1770165648277,0.1024,2255.6,2254.7,0.001]
["bitfinex","ETHUSD",1770165649775,12.12420422,2255.6,2254.7,0.001]
["bitfinex","ETHUSD",1770165649976,1.21242042,2255.5,2254.7,0.001]
["bitfinex","ETHUSD",1770165650361,0.1024,2255.6,2254.7,0.001]
["bitfinex","ETHUSD",1770165650996,12.02180422,2256.0,2254.7,11.04928947]
["bitfinex","ETHUSD",1770165651152,11.62806921,2255.8,2254.7,0.001]
["bitfinex","ETHUSD",1770165651485,1.0324,2255.9,2254.7,0.001]
["bitfinex","ETHUSD",1770165651848,1.0324,2255.9,2254.7,11.04928947]
["bitfinex","ETHUSD",1770165652074,1.0324,2255.9,2254.8,1.10502895]
["bitfinex","ETHUSD",1770165652272,11.62806921,2256.1,2254.8,1.10502895]
["bitfinex","ETHUSD",1770165652470,0.93,2256.0,2254.8,12.15331842]
["bitfinex","ETHUSD",1770165652702,1.0335,2256.2,2254.8,12.15331842]
["bitfinex","ETHUSD",1770165655062,0.0011,2256.2,2254.8,12.15331842]
["bitfinex","ETHUSD",1770165655274,0.0011,2256.2,2255.0,11.04828947]
["bitfinex","ETHUSD",1770165656675,0.0011,2256.0,2255.0,11.04828947]
["bitfinex","ETHUSD",1770165660781,0.0011,2256.2,2255.3,10.83233651]
["bitfinex","ETHUSD",1770165663000,0.0011,2257.0,2256.1,10.83233651]
["bitfinex","ETHUSD",1770165663200,0.0011,2257.2,2256.3,10.83910607]
["bitfinex","ETHUSD",1770165663372,0.0011,2257.2,2256.5,10.83233651]
["bitfinex","ETHUSD",1770165664471,0.0011,2257.4,2256.6,0.00676956]
["bitfinex","ETHUSD",1770165664673,0.32816721,2257.7,2256.9,10.83233651]
["bitfinex","ETHUSD",1770165664876,0.32816721,2257.7,2256.6,10.83233651]
["bitfinex","ETHUSD",1770165665071,0.32816721,2257.7,2256.7,1.08323365]
["bitfinex","ETHUSD",1770165666199,0.32816721,2257.7,2256.7,11.91557016]
["bitfinex","ETHUSD",1770165668406,0.0011,2257.5,2256.7,11.91557016]
["bitfinex","ETHUSD",1770165670744,0.0011,2257.5,2256.7,1.08323365]
["bitfinex","ETHUSD",1770165670917,11.42970574,2257.3,2255.8,10.83233651]
["bitfinex","ETHUSD",1770165671090,11.4364753,2257.3,2255.8,10.83233651]
["bitfinex","ETHUSD",1770165671523,0.1035,2257.5,2255.8,10.83233651]
["bitfinex","ETHUSD",1770165671734,0.1035,2257.5,2256.0,10.83233651]
["bitfinex","ETHUSD",1770165672103,11.42970574,2257.3,2255.9,1.08391061]
["bitfinex","ETHUSD",1770165672287,0.1024,2257.0,2255.5,10.83233651]
["bitfinex","ETHUSD",1770165672794,11.53210574,2257.0,2255.5,10.83233651]
["bitfinex","ETHUSD",1770165673444,11.5388753,2257.0,2255.2,11.76233651]
["bitfinex","ETHUSD",1770165673609,11.42970574,2256.6,2255.2,11.76233651]
["bitfinex","ETHUSD",1770165673809,1.14297057,2256.5,2255.3,12.00857016]
["bitfinex","ETHUSD",1770165674205,11.42970574,2256.9,2255.4,0.00676956]
["bitfinex","ETHUSD",1770165674408,0.93,2256.8,2255.6,10.83233651]
["bitfinex","ETHUSD",1770165676760,0.1024,2257.2,2256.0,10.83233651]
["bitfinex","ETHUSD",1770165676941,0.1024,2257.2,2255.7,0.00676956]
["bitfinex","ETHUSD",1770165676942,11.53210574,2257.2,2255.7,10.83233651]
["bitfinex","ETHUSD",1770165677130,12.68531631,2257.2,2255.8,1.08323365]
["bitfinex","ETHUSD",1770165677447,13.79288752,2257.2,2255.8,1.08323365]
["bitfinex","ETHUSD",1770165677952,13.79965708,2257.2,2255.4,10.83233651]
["bitfinex","ETHUSD",1770165678151,11.42970574,2256.9,2255.4,10.83233651]
["bitfinex","ETHUSD",1770165678355,11.42970574,2256.7,2255.2,0.93]
["bitfinex","ETHUSD",1770165678733,0.1024,2256.6,2255.2,11.76233651]
["bitfinex","ETHUSD",1770165678937,0.93,2256.5,2255.2,11.76233651]
["bitfinex","ETHUSD",1770165679158,0.93,2256.5,2255.3,1.17623365]
["bitfinex","ETHUSD",1770165680366,0.93,2256.5,2256.2,0.001]
["bitfinex","ETHUSD",1770165680537,0.93,2256.5,2255.3,1.17623365]
["bitfinex","ETHUSD",1770165681271,0.93,2256.5,2255.5,11.18230532]
["bitfinex","ETHUSD",1770165682065,10.91324754,2257.0,2255.5,11.18230532]
["bitfinex","ETHUSD",1770165682364,1.93294265,2256.9,2255.6,1.11890749]
["bitfinex","ETHUSD",1770165682940,1.93294265,2256.9,2255.6,12.30121281]
["bitfinex","ETHUSD",1770165683869,0.93,2256.9,2255.8,11.18230532]
["bitfinex","ETHUSD",1770165685279,0.93,2256.9,2255.6,1.11890749]
["bitfinex","ETHUSD",1770165685280,11.0224171,2256.8,2255.6,1.11890749]
["bitfinex","ETHUSD",1770165686149,11.01564754,2256.8,2255.6,1.11890749]
["bitfinex","ETHUSD",1770165686349,10.91324754,2257.2,2255.8,11.18230532]
["bitfinex","ETHUSD",1770165686668,0.93,2257.1,2255.9,12.30121281]
["bitfinex","ETHUSD",1770165687859,0.1024,2257.3,2255.9,12.30121281]
["bitfinex","ETHUSD",1770165688172,0.93,2257.3,2255.9,12.30121281]
["bitfinex","ETHUSD",1770165688848,11.84324754,2257.3,2255.9,12.30121281]
["bitfinex","ETHUSD",1770165689048,12.09824925,2257.2,2255.9,12.30121281]
["bitfinex","ETHUSD",1770165689372,1.18500171,2257.2,2255.9,12.30121281]
["bitfinex","ETHUSD",1770165689572,0.93,2257.3,2255.9,12.30121281]
["bitfinex","ETHUSD",1770165690350,0.1024,2257.4,2255.9,12.30121281]
["bitfinex","ETHUSD",1770165690896,0.0011,2257.5,2256.7,11.18230532]
["bitfinex","ETHUSD",1770165691038,0.32926721,2257.7,2256.9,11.18230532]
["bitfinex","ETHUSD",1770165691670,0.32926721,2257.7,2256.6,12.11230532]
["bitfinex","ETHUSD",1770165691871,0.32926721,2257.7,2256.6,12.39353585]
["bitfinex","ETHUSD",1770165692166,0.32926721,2257.7,2256.6,1.21123053]
["bitfinex","ETHUSD",1770165692374,0.32926721,2257.7,2256.3,11.18230532]
["bitfinex","ETHUSD",1770165692740,0.0011,2257.1,2256.4,0.00676956]
["bitfinex","ETHUSD",1770165693079,0.32926721,2257.7,2256.6,11.18230532]
["bitfinex","ETHUSD",1770165693642,0.0011,2257.3,2256.6,11.18230532]
["bitfinex","ETHUSD",1770165696964,0.0011,2257.3,2256.2,11.18230532]
["bitfinex","ETHUSD",1770165697170,0.0011,2257.3,2256.3,1.11890749]
["bitfinex","ETHUSD",1770165697373,0.0011,2257.3,2256.3,12.30121281]
["bitfinex","ETHUSD",1770165699061,0.0011,2257.3,2256.3,1.11890749]
["bitfinex","ETHUSD",1770165699273,0.0011,2257.3,2256.0,11.18230532]
["bitfinex","ETHUSD",1770165702749,10.91434754,2257.3,2256.0,11.18230532]
["bitfinex","ETHUSD",1770165705375,0.0011,2257.3,2256.2,11.18907488]
["bitfinex","ETHUSD",1770165706263,0.0011,2257.3,2256.2,11.19007488]
["bitfinex","ETHUSD",1770165706482,0.0011,2257.1,2256.3,1.11968444]
["bitfinex","ETHUSD",1770165706666,0.0011,2257.1,2256.3,12.30198976]
["bitfinex","ETHUSD",1770165707177,0.0011,2257.1,2256.5,11.18230532]
["bitfinex","ETHUSD",1770165711170,0.0011,2257.1,2256.3,1.11968444]
["bitfinex","ETHUSD",1770165711493,11.85920338,2257.1,2256.3,1.11968444]
["bitfinex","ETHUSD",1770165711675,11.85920338,2257.1,2256.2,0.001]
["bitfinex","ETHUSD",1770165713683,11.85810338,2257.0,2256.2,0.001]
["bitfinex","ETHUSD",1770165713891,11.85810338,2257.0,2256.0,0.001]
["bitfinex","ETHUSD",1770165713892,11.85810338,2256.8,2256.0,0.001]
["bitfinex","ETHUSD",1770165714289,0.929,2256.9,2256.0,0.001]
["bitfinex","ETHUSD",1770165714672,0.929,2256.9,2256.0,11.57788648]
["bitfinex","ETHUSD",1770165716505,0.929,2256.9,2256.0,12.73567513]
["bitfinex","ETHUSD",1770165717169,0.0011,2257.1,2256.0,12.73567513]
["bitfinex","ETHUSD",1770165719795,0.0011,2257.1,2256.2,0.001]
["bitfinex","ETHUSD",1770165720001,0.0011,2256.9,2256.2,0.001]
["bitfinex","ETHUSD",1770165720397,0.0011,2256.9,2256.2,11.20060964]
["bitfinex","ETHUSD",1770165720588,0.0011,2257.1,2256.4,11.19960964]
["bitfinex","ETHUSD",1770165722498,0.0011,2257.3,2256.4,11.19960964]
["bitfinex","ETHUSD",1770165723299,0.32926721,2257.7,2256.7,11.19960964]
["bitfinex","ETHUSD",1770165725701,11.99208478,2257.7,2256.4,11.19960964]
["bitfinex","ETHUSD",1770165725882,11.66281757,2257.5,2256.5,1.23196706]
["bitfinex","ETHUSD",1770165726080,1.19988543,2257.6,2256.5,12.4315767]
["bitfinex","ETHUSD",1770165727396,1.19988543,2257.6,2256.5,1.23196706]
["bitfinex","ETHUSD",1770165727397,12.862703,2257.6,2256.5,1.23196706]
["bitfinex","ETHUSD",1770165727598,12.862703,2257.6,2256.2,12.13060964]
["bitfinex","ETHUSD",1770165727980,12.862703,2257.6,2256.2,11.20060964]
["bitfinex","ETHUSD",1770165728282,11.76521757,2257.4,2256.2,11.20060964]
["bitfinex","ETHUSD",1770165733115,11.76521757,2257.4,2256.4,0.001]
["bitfinex","ETHUSD",1770165734422,0.0011,2257.5,2256.4,11.2073792]
["bitfinex","ETHUSD",1770165734589,0.0011,2257.5,2256.5,12.32102452]
["bitfinex","ETHUSD",1770165736419,0.0011,2257.5,2256.9,11.19960964]
["bitfinex","ETHUSD",1770165736726,0.0011,2257.5,2256.8,0.00676956]
["bitfinex","ETHUSD",1770165736727,0.0011,2258.1,2257.4,11.2063792]
["bitfinex","ETHUSD",1770165736934,0.23261108,2258.1,2257.4,11.2063792]
["bitfinex","ETHUSD",1770165737092,0.0011,2258.2,2257.6,11.2063792]
["bitfinex","ETHUSD",1770165737287,0.0011,2258.3,2257.6,11.2063792]
["bitfinex","ETHUSD",1770165738992,0.0011,2258.3,2257.6,11.19960964]
["bitfinex","ETHUSD",1770165740614,0.0011,2258.7,2258.2,11.67792913]
["bitfinex","ETHUSD",1770165740812,0.34481548,2259.1,2258.2,11.67792913]
["bitfinex","ETHUSD",1770165741121,0.34481548,2259.1,2258.3,12.83962944]
["bitfinex","ETHUSD",1770165745232,0.23140862,2259.8,2258.5,11.67792913]
["bitfinex","ETHUSD",1770165745606,0.929,2260.0,2258.5,11.67792913]
["bitfinex","ETHUSD",1770165745806,11.12689503,2260.1,2258.7,11.67115957]
["bitfinex","ETHUSD",1770165746046,11.12689503,2260.1,2258.3,2.09746987]
["bitfinex","ETHUSD",1770165746047,11.13366459,2259.9,2258.4,11.67115957]
["bitfinex","ETHUSD",1770165746349,11.12689503,2259.7,2258.4,11.67115957]
["bitfinex","ETHUSD",1770165746657,0.0011,2258.9,2258.3,0.929]
["bitfinex","ETHUSD",1770165747709,0.0011,2259.1,2258.5,11.67792913]
["bitfinex","ETHUSD",1770165747912,12.23958453,2260.0,2258.6,12.846399]
["bitfinex","ETHUSD",1770165748530,12.23958453,2260.0,2258.8,11.67792913]
["bitfinex","ETHUSD",1770165748735,12.23958453,2260.0,2258.8,11.67115957]
["bitfinex","ETHUSD",1770165748940,12.23958453,2260.0,2258.6,1.16846987]
["bitfinex","ETHUSD",1770165752249,12.23958453,2260.0,2258.4,11.67115957]
["bitfinex","ETHUSD",1770165755553,11.12689503,2259.8,2258.4,11.67115957]
["bitfinex","ETHUSD",1770165757256,11.12689503,2259.6,2258.2,11.67115957]
["bitfinex","ETHUSD",1770165757427,0.929,2259.5,2258.2,11.67792913]
["bitfinex","ETHUSD",1770165757628,1.04346372,2259.4,2258.3,1.16846987]
["bitfinex","ETHUSD",1770165758141,12.17035875,2259.4,2258.3,1.16846987]
["bitfinex","ETHUSD",1770165758345,12.17035875,2259.4,2257.9,11.67115957]
["bitfinex","ETHUSD",1770165758855,11.12689503,2258.8,2257.2,11.67115957]
["bitfinex","ETHUSD",1770165759061,11.22929503,2258.3,2256.9,11.67115957]
["bitfinex","ETHUSD",1770165759247,11.22929503,2258.3,2257.0,11.67792913]
["bitfinex","ETHUSD",1770165759422,0.929,2258.2,2257.0,11.67792913]
["bitfinex","ETHUSD",1770165759626,0.929,2258.2,2258.1,0.001]
["bitfinex","ETHUSD",1770165759831,11.12689503,2258.6,2257.2,11.67115957]
["bitfinex","ETHUSD",1770165760038,0.929,2258.2,2257.3,1.16779291]
["bitfinex","ETHUSD",1770165761958,0.929,2258.2,2257.3,1.06779291]
["bitfinex","ETHUSD",1770165763232,0.929,2258.3,2257.3,1.06779291]
["bitfinex","ETHUSD",1770165764869,11.12689503,2258.0,2257.2,0.001]
["bitfinex","ETHUSD",1770165765624,11.12689503,2258.0,2256.6,11.67115957]
["bitfinex","ETHUSD",1770165765972,11.12689503,2258.0,2256.4,11.67892913]
["bitfinex","ETHUSD",1770165766265,11.12689503,2258.0,2256.6,11.67115957]
["bitfinex","ETHUSD",1770165766467,1.1126895,2257.9,2256.7,1.16779291]
["bitfinex","ETHUSD",1770165766902,12.23958453,2257.9,2256.7,1.16779291]
["bitfinex","ETHUSD",1770165767032,12.23958453,2257.9,2256.4,0.001]
["bitfinex","ETHUSD",1770165767236,11.12689503,2257.7,2256.4,0.001]
["bitfinex","ETHUSD",1770165767958,12.05589503,2257.6,2256.4,0.001]
["bitfinex","ETHUSD",1770165768629,12.05589503,2257.6,2256.4,11.67215957]
["bitfinex","ETHUSD",1770165768829,12.05589503,2257.6,2256.4,0.001]
["bitfinex","ETHUSD",1770165769030,12.27035875,2257.5,2256.4,0.001]
["bitfinex","ETHUSD",1770165769236,12.27035875,2257.5,2256.2,0.001]
["bitfinex","ETHUSD",1770165769237,12.27035875,2257.5,2256.0,0.001]
["bitfinex","ETHUSD",1770165769459,12.27035875,2257.5,2256.1,11.67115957]
["bitfinex","ETHUSD",1770165771455,12.27035875,2257.5,2256.0,0.001]
["bitfinex","ETHUSD",1770165771659,12.27035875,2257.5,2256.0,11.23350396]
["bitfinex","ETHUSD",1770165771856,12.18202981,2257.4,2256.1,12.35653131]
["bitfinex","ETHUSD",1770165772534,12.18202981,2257.4,2256.3,0.001]
["bitfinex","ETHUSD",1770165773841,12.18202981,2257.4,2256.3,11.23350396]
["bitfinex","ETHUSD",1770165775472,1.1126895,2257.4,2256.3,11.23350396]
["bitfinex","ETHUSD",1770165775782,0.929,2257.3,2256.3,11.23350396]
["bitfinex","ETHUSD",1770165776086,11.60186573,2257.7,2256.2,0.00676956]
["bitfinex","ETHUSD",1770165776087,11.60186573,2257.7,2256.5,0.00676956]
["bitfinex","ETHUSD",1770165776373,12.53086573,2257.7,2256.5,11.52298923]
["bitfinex","ETHUSD",1770165777243,12.53086573,2257.7,2256.2,11.52298923]
["bitfinex","ETHUSD",1770165777445,11.60186573,2257.5,2256.0,0.001]
["bitfinex","ETHUSD",1770165777646,11.60186573,2257.3,2256.0,1.15339892]
["bitfinex","ETHUSD",1770165778862,11.60186573,2257.3,2256.0,0.001]
["bitfinex","ETHUSD",1770165779772,11.60186573,2257.1,2256.0,0.001]
["bitfinex","ETHUSD",1770165780061,11.60186573,2256.9,2256.0,0.001]
["bitfinex","ETHUSD",1770165781166,11.60186573,2256.9,2255.5,0.001]
["bitfinex","ETHUSD",1770165781367,11.60186573,2256.5,2255.5,0.001]
["bitfinex","ETHUSD",1770165781536,11.60186573,2256.3,2255.5,0.001]
["bitfinex","ETHUSD",1770165782265,11.60186573,2256.3,2255.2,0.001]
["bitfinex","ETHUSD",1770165784172,12.7098881,2256.3,2255.2,0.001]
["bitfinex","ETHUSD",1770165784369,12.7098881,2256.3,2254.9,0.001]
["bitfinex","ETHUSD",1770165784370,11.60186573,2255.9,2254.9,0.001]
["bitfinex","ETHUSD",1770165784670,11.60186573,2255.5,2254.5,0.001]
["bitfinex","ETHUSD",1770165784967,0.929,2255.4,2254.5,0.001]
["bitfinex","ETHUSD",1770165785171,12.53086573,2255.4,2254.5,0.001]
["bitfinex","ETHUSD",1770165786774,1.16018657,2255.8,2254.6,11.52398923]
["bitfinex","ETHUSD",1770165786960,0.93,2255.7,2254.8,0.00676956]
["bitfinex","ETHUSD",1770165787141,0.93,2255.7,2254.7,1.15249892]
["bitfinex","ETHUSD",1770165787344,0.93,2255.7,2254.6,0.001]
["bitfinex","ETHUSD",1770165788173,12.53186573,2255.7,2254.6,0.001]
["bitfinex","ETHUSD",1770165789198,11.60186573,2255.6,2254.6,0.001]
["bitfinex","ETHUSD",1770165794152,11.60186573,2255.6,2254.4,0.001]
["bitfinex","ETHUSD",1770165794153,11.60186573,2255.4,2254.4,0.001]
["bitfinex","ETHUSD",1770165794356,11.60186573,2254.7,2254.0,0.001]
["bitfinex","ETHUSD",1770165794552,12.53186573,2254.6,2253.4,11.52298923]
["bitfinex","ETHUSD",1770165794786,12.53186573,2254.6,2253.1,11.52298923]
["bitfinex","ETHUSD",1770165794986,1.09596665,2254.5,2253.2,12.68273467]
["bitfinex","ETHUSD",1770165795165,1.09596665,2254.5,2253.6,0.00676956]
["bitfinex","ETHUSD",1770165795488,1.09596665,2254.5,2253.3,0.00676956]
["bitfinex","ETHUSD",1770165795489,0.93,2254.4,2253.3,0.00676956]
["bitfinex","ETHUSD",1770165795996,0.93,2254.4,2253.2,12.67596511]
["bitfinex","ETHUSD",1770165796221,12.53186573,2254.4,2253.2,12.67596511]
["bitfinex","ETHUSD",1770165797707,12.53186573,2254.4,2253.2,1.15297588]
["bitfinex","ETHUSD",1770165798007,12.53186573,2254.4,2253.3,0.00676956]
["bitfinex","ETHUSD",1770165798228,12.53186573,2254.4,2253.6,0.001]
["bitfinex","ETHUSD",1770165799098,0.93,2254.4,2253.6,0.001]
["bitfinex","ETHUSD",1770165799675,12.53186573,2254.4,2253.6,0.001]
["bitfinex","ETHUSD",1770165801376,12.53186573,2254.4,2252.4,11.02385984]
["bitfinex","ETHUSD",1770165801377,11.36403171,2254.0,2252.4,11.02385984]
["bitfinex","ETHUSD",1770165801573,11.36403171,2254.0,2252.6,0.00676956]
["bitfinex","ETHUSD",1770165801877,11.36403171,2254.0,2252.5,11.02385984]
["bitfinex","ETHUSD",1770165802305,0.1024,2253.9,2252.2,11.0306294]
["bitfinex","ETHUSD",1770165802605,11.46643171,2253.9,2252.3,11.0306294]
["bitfinex","ETHUSD",1770165802801,0.93,2253.8,2252.6,11.02385984]
["bitfinex","ETHUSD",1770165803180,12.29403171,2253.8,2252.6,11.02385984]
["bitfinex","ETHUSD",1770165803592,12.29403171,2253.8,2252.3,0.00676956]
["bitfinex","ETHUSD",1770165803593,13.40327126,2253.8,2252.3,11.02385984]
["bitfinex","ETHUSD",1770165803796,11.36403171,2253.6,2252.4,1.10306294]
["bitfinex","ETHUSD",1770165804194,11.36403171,2253.6,2251.9,11.02385984]
["bitfinex","ETHUSD",1770165804714,11.36403171,2253.6,2251.4,0.00676956]
["bitfinex","ETHUSD",1770165804715,11.36403171,2253.2,2251.4,11.0306294]
["bitfinex","ETHUSD",1770165804913,11.36403171,2253.2,2251.3,0.00676956]
["bitfinex","ETHUSD",1770165804914,0.93,2253.1,2251.6,11.02385984]
["bitfinex","ETHUSD",1770165805083,0.93,2253.1,2251.9,11.0306294]
["bitfinex","ETHUSD",1770165805411,12.29403171,2253.1,2251.9,1.10441685]
["bitfinex","ETHUSD",1770165805598,12.29403171,2253.1,2251.6,11.02385984]
["bitfinex","ETHUSD",1770165805803,13.40362197,2253.1,2251.6,11.02385984]
["bitfinex","ETHUSD",1770165805999,12.29403171,2253.1,2251.4,0.00676956]
["bitfinex","ETHUSD",1770165806201,12.29403171,2253.1,2251.5,0.00676956]
["bitfinex","ETHUSD",1770165806709,12.29403171,2253.1,2251.8,11.0306294]
["bitfinex","ETHUSD",1770165806928,0.90558609,2253.0,2251.9,1.1037399]
["bitfinex","ETHUSD",1770165807585,0.90558609,2253.0,2252.1,11.0306294]
["bitfinex","ETHUSD",1770165807908,0.931,2253.5,2252.6,11.0306294]
["bitfinex","ETHUSD",1770165808108,0.931,2253.5,2252.2,0.00676956]
["bitfinex","ETHUSD",1770165808109,0.931,2253.5,2252.2,11.02385984]
["bitfinex","ETHUSD",1770165808312,0.1024,2253.4,2252.2,11.02385984]
["bitfinex","ETHUSD",1770165808793,11.46643171,2253.4,2251.9,12.12759974]
["bitfinex","ETHUSD",1770165808988,1.23974317,2253.3,2252.0,1.21275997]
["bitfinex","ETHUSD",1770165809203,1.23974317,2253.3,2252.0,12.23661981]
["bitfinex","ETHUSD",1770165810492,0.1024,2253.4,2252.0,12.23661981]
["bitfinex","ETHUSD",1770165810693,11.46643171,2253.4,2252.0,12.23661981]
["bitfinex","ETHUSD",1770165810905,12.57587196,2253.4,2252.0,11.02385984]
["bitfinex","ETHUSD",1770165811204,12.29503171,2253.3,2252.4,0.001]
["bitfinex","ETHUSD",1770165811809,21.49224084,2253.2,2252.1,0.001]
["bitfinex","ETHUSD",1770165812119,0.1024,2253.1,2252.1,0.001]
["bitfinex","ETHUSD",1770165813418,11.46643171,2253.1,2252.1,0.001]
["bitfinex","ETHUSD",1770165813713,12.57603408,2253.1,2251.5,11.02385984]
["bitfinex","ETHUSD",1770165814017,10.12820913,2252.8,2251.5,11.02385984]
["bitfinex","ETHUSD",1770165814182,12.29503171,2252.7,2251.2,11.02485984]
["bitfinex","ETHUSD",1770165815396,10.12820913,2252.4,2251.2,0.001]
["bitfinex","ETHUSD",1770165815596,0.1024,2252.6,2251.2,11.02485984]
["bitfinex","ETHUSD",1770165815819,0.1024,2252.6,2251.3,11.0306294]
["bitfinex","ETHUSD",1770165816693,11.46643171,2252.6,2251.3,11.02385984]
["bitfinex","ETHUSD",1770165817212,11.36403171,2253.5,2251.7,11.0306294]
["bitfinex","ETHUSD",1770165817398,0.931,2253.4,2251.9,11.0306294]
["bitfinex","ETHUSD",1770165817725,0.931,2253.3,2251.7,11.02385984]
["bitfinex","ETHUSD",1770165817888,0.931,2253.3,2251.9,11.0306294]
["bitfinex","ETHUSD",1770165818088,0.23206524,2253.3,2252.1,11.0306294]
["bitfinex","ETHUSD",1770165818318,0.931,2253.2,2252.1,11.0306294]
["bitfinex","ETHUSD",1770165818620,0.931,2253.2,2252.1,11.02385984]
["bitfinex","ETHUSD",1770165820329,9.12133207,2254.0,2252.1,11.02385984]
["bitfinex","ETHUSD",1770165820330,0.0011,2254.2,2252.8,11.0306294]
["bitfinex","ETHUSD",1770165820495,0.0011,2254.2,2252.9,1.1037399]
["bitfinex","ETHUSD",1770165820496,0.931,2254.1,2252.9,1.1037399]
["bitfinex","ETHUSD",1770165820694,0.931,2254.1,2252.6,11.02385984]
["bitfinex","ETHUSD",1770165821114,0.1024,2253.8,2252.2,11.0306294]
["bitfinex","ETHUSD",1770165821305,11.47320127,2253.8,2252.2,11.02385984]
["bitfinex","ETHUSD",1770165821792,11.46643171,2253.8,2252.2,10.97385984]
["bitfinex","ETHUSD",1770165822020,11.46643171,2253.8,2252.4,11.02385984]
["bitfinex","ETHUSD",1770165822239,0.1024,2253.8,2252.4,11.02385984]
["bitfinex","ETHUSD",1770165824122,0.1024,2253.8,2252.5,11.02385984]
["bitfinex","ETHUSD",1770165825006,0.0011,2253.2,2252.5,11.02385984]
["bitfinex","ETHUSD",1770165826723,0.0011,2253.2,2252.3,1.09738598]
["bitfinex","ETHUSD",1770165826900,0.0011,2253.2,2252.2,11.02385984]
["bitfinex","ETHUSD",1770165826901,0.9321,2253.2,2252.4,1.21212458]
["bitfinex","ETHUSD",1770165828394,0.9321,2253.2,2252.4,12.23598442]
["bitfinex","ETHUSD",1770165829122,0.1024,2253.9,2252.6,11.02385984]
["bitfinex","ETHUSD",1770165829300,0.931,2253.8,2252.6,11.02385984]
["bitfinex","ETHUSD",1770165829621,0.931,2253.8,2252.7,1.10238598]
["bitfinex","ETHUSD",1770165830022,11.37190127,2254.2,2252.7,1.10238598]
["bitfinex","ETHUSD",1770165830203,11.37190127,2254.2,2252.7,12.12624582]
["bitfinex","ETHUSD",1770165830409,0.931,2254.1,2252.7,12.13301538]
["bitfinex","ETHUSD",1770165830622,11.36513171,2254.2,2252.7,12.13301538]
["bitfinex","ETHUSD",1770165830832,0.0011,2254.2,2252.9,10.87990351]
["bitfinex","ETHUSD",1770165831011,0.0011,2254.2,2253.0,0.00676956]
["bitfinex","ETHUSD",1770165831525,0.0011,2254.2,2252.9,10.87990351]
["bitfinex","ETHUSD",1770165832130,0.0011,2254.2,2253.3,10.87990351]
["bitfinex","ETHUSD",1770165832821,0.0011,2254.2,2252.9,10.87990351]
["bitfinex","ETHUSD",1770165833008,0.0011,2254.2,2253.0,12.08990097]
["bitfinex","ETHUSD",1770165834826,0.0011,2254.2,2253.1,10.88667307]
["bitfinex","ETHUSD",1770165835115,0.0011,2254.2,2253.0,1.20999746]
["bitfinex","ETHUSD",1770165835116,0.0011,2254.2,2253.3,10.87990351]
["bitfinex","ETHUSD",1770165836660,0.931,2254.6,2253.3,10.87990351]
["bitfinex","ETHUSD",1770165836661,0.8832,2254.6,2253.3,10.87990351]
["bitfinex","ETHUSD",1770165837261,0.0011,2254.0,2253.3,10.87990351]
["bitfinex","ETHUSD",1770165837544,0.0011,2254.0,2253.4,1.08799035]
["bitfinex","ETHUSD",1770165838261,0.0011,2254.0,2253.1,11.21395681]
["bitfinex","ETHUSD",1770165842343,0.23191067,2255.0,2253.6,11.21295681]
["bitfinex","ETHUSD",1770165842639,12.21475262,2255.1,2253.7,11.21972637]
["bitfinex","ETHUSD",1770165843218,11.28375262,2255.1,2253.7,11.21972637]
["bitfinex","ETHUSD",1770165843420,12.41223788,2255.0,2253.8,1.12264959]
["bitfinex","ETHUSD",1770165843739,12.41223788,2255.0,2253.4,11.21295681]
["bitfinex","ETHUSD",1770165843914,12.41900744,2255.0,2253.4,11.21295681]
["bitfinex","ETHUSD",1770165844116,12.41223788,2255.0,2253.6,11.21295681]
["bitfinex","ETHUSD",1770165844352,12.41223788,2255.0,2253.2,11.21295681]
["bitfinex","ETHUSD",1770165844871,12.41900744,2255.0,2253.2,11.21295681]
["bitfinex","ETHUSD",1770165845048,11.28375262,2254.8,2253.3,12.42745249]
["bitfinex","ETHUSD",1770165845870,11.28375262,2254.8,2253.3,12.43422205]
["bitfinex","ETHUSD",1770165846147,1.12766796,2254.9,2253.5,11.21972637]
["bitfinex","ETHUSD",1770165846348,2.05866796,2254.9,2253.5,11.21972637]
["bitfinex","ETHUSD",1770165846643,13.34242058,2254.9,2253.5,11.21295681]
["bitfinex","ETHUSD",1770165846847,1.12848526,2254.8,2253.6,1.12197264]
["bitfinex","ETHUSD",1770165847766,0.931,2254.9,2253.7,11.21295681]
["bitfinex","ETHUSD",1770165848314,12.21475262,2254.9,2253.3,11.21295681]
["bitfinex","ETHUSD",1770165848525,11.28375262,2254.7,2253.3,11.21295681]
["bitfinex","ETHUSD",1770165849160,11.28375262,2254.6,2253.3,11.21295681]
["bitfinex","ETHUSD",1770165849319,11.28375262,2254.6,2253.4,1.12129568]
["bitfinex","ETHUSD",1770165849518,11.28375262,2254.6,2253.1,0.932]
["bitfinex","ETHUSD",1770165849765,11.28485262,2254.6,2253.1,0.932]
["bitfinex","ETHUSD",1770165850326,11.28485262,2254.6,2253.1,12.14495681]
["bitfinex","ETHUSD",1770165850748,11.28485262,2254.6,2253.3,11.21295681]
["bitfinex","ETHUSD",1770165851652,0.931,2254.5,2253.3,11.21295681]
["bitfinex","ETHUSD",1770165851853,0.931,2254.5,2253.4,1.12197264]
["bitfinex","ETHUSD",1770165851854,1.22158526,2254.4,2253.4,1.12197264]
["bitfinex","ETHUSD",1770165853729,12.50533788,2254.4,2253.1,0.932]
["bitfinex","ETHUSD",1770165855158,12.50533788,2254.4,2253.1,0.001]
["bitfinex","ETHUSD",1770165855649,1.22158526,2254.4,2253.2,0.00676956]
["bitfinex","ETHUSD",1770165855851,0.931,2254.5,2253.3,11.21972637]
["bitfinex","ETHUSD",1770165857560,0.0011,2254.6,2253.3,11.21972637]
["bitfinex","ETHUSD",1770165857852,0.0011,2254.6,2253.6,11.21295681]
["bitfinex","ETHUSD",1770165858051,0.9321,2254.6,2253.6,11.21295681]
["bitfinex","ETHUSD",1770165858656,0.9321,2254.6,2253.3,11.21295681]
["bitfinex","ETHUSD",1770165858850,0.9321,2254.6,2253.4,1.12197264]
["bitfinex","ETHUSD",1770165860526,12.19464697,2254.6,2253.4,1.12197264]
["bitfinex","ETHUSD",1770165860775,12.19464697,2254.6,2253.1,0.001]
["bitfinex","ETHUSD",1770165860959,12.19464697,2254.6,2253.1,10.56369778]
["bitfinex","ETHUSD",1770165861758,12.19464697,2254.6,2253.3,0.001]
["bitfinex","ETHUSD",1770165861929,12.19464697,2254.6,2253.3,10.56369778]
["bitfinex","ETHUSD",1770165863562,0.9321,2254.6,2253.3,10.56369778]
["bitfinex","ETHUSD",1770165863739,0.9321,2254.6,2253.4,11.61974451]
["bitfinex","ETHUSD",1770165865866,0.9321,2254.6,2253.3,0.001]
["bitfinex","ETHUSD",1770165865867,11.26254697,2254.4,2253.3,0.001]
["bitfinex","ETHUSD",1770165866033,11.26254697,2254.0,2253.1,0.001]
["bitfinex","ETHUSD",1770165866233,11.26254697,2253.8,2253.1,0.001]
["bitfinex","ETHUSD",1770165866445,2.15314838,2253.7,2253.1,0.001]
["bitfinex","ETHUSD",1770165866660,13.41569535,2253.7,2252.9,0.001]
["bitfinex","ETHUSD",1770165871063,11.26254697,2253.5,2252.2,10.56269778]
["bitfinex","ETHUSD",1770165874080,11.26254697,2253.5,2252.4,0.001]
["bitfinex","ETHUSD",1770165875961,11.26254697,2253.5,2252.4,10.56369778]
["bitfinex","ETHUSD",1770165876183,1.1262547,2253.4,2252.4,11.62006756]
["bitfinex","ETHUSD",1770165876377,0.931,2253.7,2252.4,11.62006756]
["bitfinex","ETHUSD",1770165876882,12.19354697,2253.7,2252.4,11.62006756]
["bitfinex","ETHUSD",1770165878191,11.26254697,2253.3,2252.4,0.001]
["bitfinex","ETHUSD",1770165879253,9.39108291,2253.6,2252.4,0.001]
["bitfinex","ETHUSD",1770165879254,0.931,2253.2,2252.4,0.001]
["bitfinex","ETHUSD",1770165879455,0.931,2253.2,2252.4,10.56369778]
["bitfinex","ETHUSD",1770165880482,0.931,2253.2,2252.4,0.001]
["bitfinex","ETHUSD",1770165883489,12.19354697,2253.2,2252.4,0.001]
["bitfinex","ETHUSD",1770165883659,1.2193547,2253.1,2252.4,0.001]
["bitfinex","ETHUSD",1770165884977,1.2193547,2253.1,2252.1,0.001]
["bitfinex","ETHUSD",1770165884978,12.48867123,2253.1,2252.1,0.001]
["bitfinex","ETHUSD",1770165885288,11.26254697,2252.9,2252.1,0.001]
["bitfinex","ETHUSD",1770165885896,11.26254697,2252.9,2252.6,0.001]
["bitfinex","ETHUSD",1770165886189,1.1262547,2252.8,2252.1,0.001]
["bitfinex","ETHUSD",1770165886393,1.1262547,2252.8,2252.4,0.001]
["bitfinex","ETHUSD",1770165886592,1.1262547,2252.8,2252.1,0.001]
["bitfinex","ETHUSD",1770165886971,0.00786956,2253.3,2252.1,10.56369778]
["bitfinex","ETHUSD",1770165886972,0.931,2252.7,2252.1,10.56369778]
["bitfinex","ETHUSD",1770165887699,0.931,2252.7,2252.1,0.001]
["bitfinex","ETHUSD",1770165890682,11.76235532,2252.7,2252.1,0.001]
["bitfinex","ETHUSD",1770165891268,0.931,2252.7,2252.1,0.001]
["bitfinex","ETHUSD",1770165891473,11.76235532,2252.7,2251.9,0.001]
["bitfinex","ETHUSD",1770165891675,1.17623553,2252.6,2251.9,0.001]
["bitfinex","ETHUSD",1770165892094,10.83135532,2252.5,2251.4,0.001]
["bitfinex","ETHUSD",1770165892401,10.83135532,2252.5,2251.4,11.33053783]
["bitfinex","ETHUSD",1770165892602,10.83135532,2252.5,2251.4,0.001]
["bitfinex","ETHUSD",1770165892903,10.83135532,2252.1,2251.2,0.001]
["bitfinex","ETHUSD",1770165893102,1.60498577,2252.0,2251.2,0.001]
["bitfinex","ETHUSD",1770165896281,0.31,2252.0,2251.2,11.50762187]
["bitfinex","ETHUSD",1770165898726,0.31,2252.0,2251.4,0.001]
["bitfinex","ETHUSD",1770165898878,11.51463269,2252.5,2251.4,11.50762187]
["bitfinex","ETHUSD",1770165899078,11.51573269,2252.5,2251.4,11.50762187]
["bitfinex","ETHUSD",1770165899278,11.82463269,2252.4,2251.4,0.001]
["bitfinex","ETHUSD",1770165899485,1.18257327,2252.3,2251.4,0.001]
["bitfinex","ETHUSD",1770165900178,0.0011,2252.5,2251.4,11.50762187]
["bitfinex","ETHUSD",1770165902685,0.31,2252.4,2251.4,11.50762187]
["bitfinex","ETHUSD",1770165902882,11.51463269,2252.3,2251.4,0.001]
["bitfinex","ETHUSD",1770165903722,0.0011,2252.5,2251.4,11.50762187]
["bitfinex","ETHUSD",1770165903893,0.0011,2252.5,2251.6,11.50662187]
["bitfinex","ETHUSD",1770165908514,0.0011,2252.7,2251.6,11.50662187]
["bitfinex","ETHUSD",1770165909619,0.0011,2252.7,2251.6,11.51339143]
["bitfinex","ETHUSD",1770165909826,0.0011,2252.7,2251.8,11.50662187]
["bitfinex","ETHUSD",1770165910124,0.0011,2253.3,2251.8,11.50662187]
["bitfinex","ETHUSD",1770165910330,0.0011,2253.3,2252.0,11.50662187]
["bitfinex","ETHUSD",1770165910933,12.63198615,2253.3,2251.9,1.15133914]
["bitfinex","ETHUSD",1770165911117,11.52140225,2253.1,2251.7,11.50662187]
["bitfinex","ETHUSD",1770165911940,11.52140225,2253.1,2251.6,0.001]
["bitfinex","ETHUSD",1770165911941,11.51573269,2252.5,2251.6,0.001]
["bitfinex","ETHUSD",1770165912236,11.82463269,2252.4,2251.6,0.001]
["bitfinex","ETHUSD",1770165912825,0.31,2252.4,2251.6,0.001]
["bitfinex","ETHUSD",1770165913025,0.31,2252.4,2251.6,1.15186219]
["bitfinex","ETHUSD",1770165913697,0.31,2252.4,2251.6,0.001]
["bitfinex","ETHUSD",1770165913899,11.52140225,2252.1,2251.4,0.001]
["bitfinex","ETHUSD",1770165914207,11.52140225,2252.1,2251.2,0.001]
["bitfinex","ETHUSD",1770165915406,11.51463269,2252.1,2251.2,0.001]
["bitfinex","ETHUSD",1770165915857,11.51463269,2252.4,2251.2,11.50762187]
["bitfinex","ETHUSD",1770165916130,1.72476336,2252.3,2251.3,1.15086219]
["bitfinex","ETHUSD",1770165916500,0.31,2252.4,2251.3,12.65748406]
["bitfinex","ETHUSD",1770165916706,0.0011,2252.5,2251.3,12.65748406]
["bitfinex","ETHUSD",1770165918324,11.51573269,2252.5,2251.3,1.15086219]
["bitfinex","ETHUSD",1770165918519,11.51573269,2252.5,2251.2,0.001]
["bitfinex","ETHUSD",1770165922851,11.51573269,2252.5,2251.2,10.36909835]
["bitfinex","ETHUSD",1770165924549,11.51573269,2252.5,2251.4,0.001]
["bitfinex","ETHUSD",1770165924752,0.0011,2252.3,2251.4,0.001]
["bitfinex","ETHUSD",1770165925834,0.0011,2252.3,2251.4,10.36909835]
["bitfinex","ETHUSD",1770165926031,0.0011,2252.3,2251.5,1.03690983]
["bitfinex","ETHUSD",1770165930261,0.0011,2252.3,2251.5,11.40500818]
["bitfinex","ETHUSD",1770165930958,0.0011,2252.3,2251.5,1.03690983]
["bitfinex","ETHUSD",1770165931126,0.0011,2252.3,2251.4,0.001]
["bitfinex","ETHUSD",1770165931945,11.01375095,2252.3,2251.4,0.001]
["bitfinex","ETHUSD",1770165933663,11.02052051,2252.3,2251.4,0.001]
["bitfinex","ETHUSD",1770165933959,11.01265095,2252.1,2251.4,0.001]
["bitfinex","ETHUSD",1770165934760,11.01265095,2252.1,2251.2,0.001]
["bitfinex","ETHUSD",1770165935059,12.11391605,2252.0,2251.2,0.001]
["bitfinex","ETHUSD",1770165936670,1.1012651,2252.0,2251.4,0.001]
["bitfinex","ETHUSD",1770165936967,0.0011,2252.3,2251.4,0.001]
["bitfinex","ETHUSD",1770165937262,0.3111,2252.3,2251.4,0.001]
["bitfinex","ETHUSD",1770165938330,0.0011,2252.3,2251.4,10.36909835]
["bitfinex","ETHUSD",1770165938531,0.0011,2252.3,2251.5,11.40500818]
["bitfinex","ETHUSD",1770165939633,0.0011,2252.3,2251.5,1.03690983]
["bitfinex","ETHUSD",1770165939837,0.0011,2252.3,2251.4,0.001]
["bitfinex","ETHUSD",1770165940062,0.0011,2252.3,2251.4,10.36909835]
["bitfinex","ETHUSD",1770165955384,11.10452972,2252.3,2251.4,0.001]
["bitfinex","ETHUSD",1770165955889,0.0011,2252.3,2251.4,11.20445634]
["bitfinex","ETHUSD",1770165956084,0.0011,2252.3,2251.6,11.20345634]
["bitfinex","ETHUSD",1770165959084,0.0011,2252.7,2251.9,11.20345634]
["bitfinex","ETHUSD",1770165960256,0.0011,2252.7,2251.6,11.20345634]
["bitfinex","ETHUSD",1770165960562,0.0011,2252.7,2251.6,11.20445634]
["bitfinex","ETHUSD",1770165960767,0.0011,2252.1,2251.6,11.20445634]
["bitfinex","ETHUSD",1770165960988,0.0011,2252.3,2251.8,11.20345634]
["bitfinex","ETHUSD",1770165961286,0.0011,2252.3,2251.7,1.2324902]
["bitfinex","ETHUSD",1770165961487,11.10452972,2252.3,2251.6,0.001]
["bitfinex","ETHUSD",1770165961877,0.0011,2252.3,2251.6,11.20445634]
["bitfinex","ETHUSD",1770165962792,0.0011,2252.3,2251.6,0.001]
["bitfinex","ETHUSD",1770165965081,0.0011,2252.3,2251.6,11.20445634]
["bitfinex","ETHUSD",1770165965282,0.0011,2252.3,2251.7,1.12044563]
["bitfinex","ETHUSD",1770165966565,0.0011,2252.3,2251.6,0.001]
["bitfinex","ETHUSD",1770165966784,11.10452972,2252.3,2251.6,0.001]
["bitfinex","ETHUSD",1770165966996,0.0011,2252.3,2251.6,0.001]
["bitfinex","ETHUSD",1770165968795,11.10452972,2252.3,2251.6,0.001]
["bitfinex","ETHUSD",1770165970874,11.10452972,2252.3,2251.4,0.001]
["bitfinex","ETHUSD",1770165971074,12.24488269,2252.2,2251.4,0.001]
["bitfinex","ETHUSD",1770165971905,12.06321658,2252.1,2251.4,0.001]
["bitfinex","ETHUSD",1770165972100,1.45145297,2252.2,2251.4,0.001]
["bitfinex","ETHUSD",1770165972286,0.31,2252.2,2251.4,0.001]
["bitfinex","ETHUSD",1770165972889,0.0011,2252.3,2251.4,0.001]
["bitfinex","ETHUSD",1770165973800,0.0011,2252.3,2251.4,11.20445634]
["bitfinex","ETHUSD",1770165973992,0.0011,2252.3,2251.8,0.001]
["bitfinex","ETHUSD",1770165974193,0.0011,2252.1,2251.8,0.001]
["bitfinex","ETHUSD",1770165976077,0.0011,2252.3,2251.8,11.20445634]
["bitfinex","ETHUSD",1770165976373,0.0011,2252.3,2251.9,1.12044563]
["bitfinex","ETHUSD",1770165977384,0.0011,2252.3,2251.9,12.32390197]
["bitfinex","ETHUSD",1770165978807,0.0011,2252.7,2251.9,12.32390197]
["bitfinex","ETHUSD",1770165981011,0.0011,2252.7,2251.9,1.12044563]
["bitfinex","ETHUSD",1770165981224,0.0011,2252.7,2251.8,0.001]
["bitfinex","ETHUSD",1770165981225,10.88616966,2252.7,2251.8,0.001]
["bitfinex","ETHUSD",1770165983096,11.19616966,2252.7,2251.8,0.001]
["bitfinex","ETHUSD",1770165986318,10.88616966,2252.7,2251.8,0.001]
["bitfinex","ETHUSD",1770165986614,11.19616966,2252.7,2251.8,0.001]
["bitfinex","ETHUSD",1770165987215,0.0011,2252.7,2251.8,11.1634824]
["bitfinex","ETHUSD",1770165987510,0.0011,2252.5,2252.0,0.001]
["bitfinex","ETHUSD",1770165988991,0.0011,2252.7,2252.0,11.1634824]
["bitfinex","ETHUSD",1770165990617,0.0011,2253.3,2252.1,11.1624824]
["bitfinex","ETHUSD",1770165992394,10.88616966,2253.3,2252.0,0.001]
["bitfinex","ETHUSD",1770165992623,10.88616966,2253.3,2252.0,11.1634824]
["bitfinex","ETHUSD",1770165992826,12.00468663,2253.2,2252.1,1.22798306]
["bitfinex","ETHUSD",1770165993040,12.00468663,2253.2,2252.0,0.001]
["bitfinex","ETHUSD",1770165993041,10.88506966,2252.8,2252.0,0.001]
["bitfinex","ETHUSD",1770165993325,10.88506966,2252.6,2251.8,0.001]
["bitfinex","ETHUSD",1770165993531,11.19506966,2252.5,2251.8,0.001]
["bitfinex","ETHUSD",1770165995936,10.88506966,2252.5,2251.8,0.001]
["bitfinex","ETHUSD",1770165996123,0.31,2252.6,2251.8,0.001]
["bitfinex","ETHUSD",1770165996830,10.88506966,2252.8,2251.8,0.001]
["bitfinex","ETHUSD",1770165997017,10.88506966,2253.1,2251.8,11.1634824]
["bitfinex","ETHUSD",1770165997201,1.51046866,2253.0,2251.9,12.27883064]
["bitfinex","ETHUSD",1770165997600,0.0011,2253.3,2252.5,11.1624824]
["bitfinex","ETHUSD",1770165997795,0.0011,2253.3,2252.2,11.1624824]
["bitfinex","ETHUSD",1770165998043,0.0011,2253.3,2251.8,3.11110779]
["bitfinex","ETHUSD",1770165998044,0.0011,2253.3,2251.9,12.27883064]
["bitfinex","ETHUSD",1770165998539,10.88616966,2253.3,2251.9,12.27883064]
["bitfinex","ETHUSD",1770165998710,11.97368663,2253.2,2252.0,1.22798306]
["bitfinex","ETHUSD",1770165999730,11.97368663,2253.2,2252.0,1.22898306]
["bitfinex","ETHUSD",1770165999931,0.0011,2252.6,2252.0,1.22898306]
["bitfinex","ETHUSD",1770166000527,0.0011,2252.6,2252.0,0.001]
["bitfinex","ETHUSD",1770166008532,10.88616966,2252.6,2252.0,0.001]
["bitfinex","ETHUSD",1770166008734,10.88616966,2252.6,2251.8,0.001]
["bitfinex","ETHUSD",1770166008921,10.88616966,2252.6,2251.5,0.001]
["bitfinex","ETHUSD",1770166009120,10.88506966,2252.4,2251.5,0.001]
["bitfinex","ETHUSD",1770166009305,1.18437135,2252.3,2251.5,0.001]
["bitfinex","ETHUSD",1770166009505,12.06944101,2252.3,2251.5,0.001]
["bitfinex","ETHUSD",1770166009705,1.18437135,2252.3,2251.5,0.001]
["bitfinex","ETHUSD",1770166009934,10.88616966,2252.6,2251.5,0.001]
["bitfinex","ETHUSD",1770166010432,10.88616966,2252.6,2251.5,11.1634824]
["bitfinex","ETHUSD",1770166010604,0.0011,2252.6,2251.5,11.1634824]
["bitfinex","ETHUSD",1770166010802,0.0011,2252.6,2251.7,10.79047985]
["bitfinex","ETHUSD",1770166012618,0.0011,2252.6,2251.5,0.001]
["bitfinex","ETHUSD",1770166012825,0.0011,2252.6,2251.5,1.11192494]
["bitfinex","ETHUSD",1770166013006,0.0011,2252.6,2251.5,11.90240479]
["bitfinex","ETHUSD",1770166013204,0.0011,2252.6,2251.9,0.001]
["bitfinex","ETHUSD",1770166016005,10.44411756,2252.6,2251.9,0.001]
["bitfinex","ETHUSD",1770166016807,0.0011,2252.6,2251.9,0.001]
["bitfinex","ETHUSD",1770166017006,0.0011,2252.6,2252.0,10.63308352]
["bitfinex","ETHUSD",1770166017237,0.0011,2252.8,2252.1,11.69649187]
["bitfinex","ETHUSD",1770166018741,0.23206248,2253.1,2252.2,10.63308352]
["bitfinex","ETHUSD",1770166019440,0.23206248,2253.1,2252.1,1.06340835]
["bitfinex","ETHUSD",1770166019940,0.23206248,2253.1,2251.9,10.63408352]
["bitfinex","ETHUSD",1770166019941,10.67508004,2253.1,2251.9,0.001]
["bitfinex","ETHUSD",1770166020420,10.6818496,2253.1,2251.9,0.001]
["bitfinex","ETHUSD",1770166020741,0.23206248,2253.1,2251.9,10.63408352]
["bitfinex","ETHUSD",1770166021038,10.67508004,2253.1,2251.9,0.001]
["bitfinex","ETHUSD",1770166022118,10.44301756,2252.9,2251.9,0.001]
["bitfinex","ETHUSD",1770166022341,1.04497871,2252.8,2251.9,0.001]
["bitfinex","ETHUSD",1770166022545,0.23206248,2253.1,2251.9,10.63408352]
["bitfinex","ETHUSD",1770166026052,0.0011,2252.5,2251.9,10.63408352]
["bitfinex","ETHUSD",1770166027269,0.0011,2252.5,2251.9,0.001]
["bitfinex","ETHUSD",1770166029863,0.23206248,2253.1,2252.2,10.63308352]
["bitfinex","ETHUSD",1770166031159,0.0011,2253.3,2252.2,10.63308352]
["bitfinex","ETHUSD",1770166031335,0.0011,2253.3,2252.4,10.63308352]
["bitfinex","ETHUSD",1770166032643,0.54439688,2253.5,2252.7,10.63985308]
["bitfinex","ETHUSD",1770166032843,0.31239774,2253.5,2252.7,10.63985308]
["bitfinex","ETHUSD",1770166033157,0.31239774,2253.5,2252.7,10.63308352]
["bitfinex","ETHUSD",1770166034481,0.31239774,2253.5,2252.4,17.04308352]
["bitfinex","ETHUSD",1770166034658,0.31239774,2253.5,2252.5,1.81070688]
["bitfinex","ETHUSD",1770166036374,0.31239774,2253.5,2252.5,12.4437904]
["bitfinex","ETHUSD",1770166038554,0.0011,2253.3,2252.5,12.4437904]
["bitfinex","ETHUSD",1770166040266,10.44301756,2254.0,2252.5,12.4437904]
["bitfinex","ETHUSD",1770166040267,0.23195301,2254.2,2252.9,10.63308352]
["bitfinex","ETHUSD",1770166040468,10.3988284,2254.3,2253.0,1.37419602]
["bitfinex","ETHUSD",1770166040668,0.0011,2254.4,2253.1,10.21249184]
["bitfinex","ETHUSD",1770166040856,0.0011,2254.4,2253.1,10.20361518]
["bitfinex","ETHUSD",1770166042879,0.0011,2254.4,2253.1,11.31317824]
["bitfinex","ETHUSD",1770166043081,0.0011,2254.4,2253.3,10.20361518]
["bitfinex","ETHUSD",1770166044051,0.00887666,2254.2,2253.3,10.20361518]
["bitfinex","ETHUSD",1770166044250,0.00887666,2254.2,2253.0,0.31]
["bitfinex","ETHUSD",1770166044251,0.00887666,2253.8,2253.0,0.31]
["bitfinex","ETHUSD",1770166044760,0.00887666,2254.2,2253.0,10.51361518]
["bitfinex","ETHUSD",1770166045088,0.00887666,2254.0,2253.1,1.05136152]
["bitfinex","ETHUSD",1770166045282,10.40770506,2254.0,2253.0,0.31]
["bitfinex","ETHUSD",1770166045585,1.04265584,2254.2,2252.7,10.20361518]
["bitfinex","ETHUSD",1770166046358,11.4503609,2254.2,2252.7,10.20361518]
["bitfinex","ETHUSD",1770166046586,10.40770506,2253.9,2252.5,0.31]
["bitfinex","ETHUSD",1770166046786,10.40770506,2253.7,2252.5,0.31]
["bitfinex","ETHUSD",1770166046984,1.04165817,2253.6,2252.5,1.36136152]
["bitfinex","ETHUSD",1770166048093,10.3988284,2254.1,2252.5,11.5649767]
["bitfinex","ETHUSD",1770166049056,10.40880506,2254.4,2252.5,11.5649767]
["bitfinex","ETHUSD",1770166049562,10.40880506,2254.4,2252.6,10.20361518]
["bitfinex","ETHUSD",1770166050076,0.0011,2254.4,2252.8,10.21249184]
["bitfinex","ETHUSD",1770166050278,0.0011,2254.4,2253.0,10.21249184]
["bitfinex","ETHUSD",1770166050475,0.0011,2254.4,2253.2,10.20361518]
["bitfinex","ETHUSD",1770166050880,0.0011,2254.2,2253.2,10.20361518]
["bitfinex","ETHUSD",1770166051079,0.0011,2254.2,2253.2,10.51361518]
["bitfinex","ETHUSD",1770166051279,0.0011,2254.2,2253.2,10.52249184]
["bitfinex","ETHUSD",1770166052560,0.0011,2254.2,2253.4,10.20361518]
["bitfinex","ETHUSD",1770166052890,0.0011,2254.6,2253.8,10.20361518]
["bitfinex","ETHUSD",1770166053775,0.0011,2255.2,2254.0,10.20361518]
["bitfinex","ETHUSD",1770166057768,0.00997666,2255.2,2254.0,10.20361518]
["bitfinex","ETHUSD",1770166058067,10.21658172,2254.9,2253.5,7.43124918]
["bitfinex","ETHUSD",1770166058273,10.21658172,2254.9,2253.6,1.79448644]
["bitfinex","ETHUSD",1770166058606,10.40770506,2254.6,2253.6,1.79448644]
["bitfinex","ETHUSD",1770166059297,10.40770506,2254.6,2253.4,0.31]
["bitfinex","ETHUSD",1770166060598,10.3988284,2254.9,2253.4,10.51361518]
["bitfinex","ETHUSD",1770166061495,0.31,2255.1,2253.5,10.20361518]
["bitfinex","ETHUSD",1770166061697,10.3999284,2255.2,2253.6,10.20361518]
["bitfinex","ETHUSD",1770166061998,1.19160761,2255.1,2253.8,10.20361518]
["bitfinex","ETHUSD",1770166062992,10.3999284,2255.2,2253.8,10.20361518]
["bitfinex","ETHUSD",1770166062993,0.0011,2255.0,2253.8,10.20361518]
["bitfinex","ETHUSD",1770166063293,10.3999284,2255.0,2253.7,1.66136152]
["bitfinex","ETHUSD",1770166063516,0.00887666,2254.9,2253.7,1.66136152]
["bitfinex","ETHUSD",1770166064681,10.40770506,2254.9,2253.7,1.66136152]
["bitfinex","ETHUSD",1770166064895,10.40770506,2254.8,2253.7,1.66136152]
["bitfinex","ETHUSD",1770166065097,1.04165817,2254.7,2253.7,1.66136152]
["bitfinex","ETHUSD",1770166065666,10.3988284,2254.8,2253.7,1.66136152]
["bitfinex","ETHUSD",1770166067182,0.0011,2255.0,2253.7,11.8649767]
["bitfinex","ETHUSD",1770166068540,0.0011,2255.0,2253.7,11.87385336]
["bitfinex","ETHUSD",1770166068675,0.0011,2255.0,2254.0,10.21249184]
["bitfinex","ETHUSD",1770166068991,0.0011,2255.0,2254.1,0.31]
["bitfinex","ETHUSD",1770166069188,0.0011,2255.0,2254.1,2.00413685]
["bitfinex","ETHUSD",1770166069401,0.0011,2255.0,2254.1,12.20775203]
["bitfinex","ETHUSD",1770166070674,0.0011,2255.0,2254.1,12.21662869]
["bitfinex","ETHUSD",1770166070980,0.0011,2255.2,2254.5,10.40391217]
["bitfinex","ETHUSD",1770166071705,0.0011,2255.2,2254.6,0.31]
["bitfinex","ETHUSD",1770166071898,0.0011,2255.2,2254.6,1.38227888]
["bitfinex","ETHUSD",1770166072713,0.0011,2255.4,2254.6,11.79506771]
["bitfinex","ETHUSD",1770166073012,10.25489774,2256.0,2254.8,10.40391217]
["bitfinex","ETHUSD",1770166073784,0.0011,2256.2,2254.8,10.40391217]
["bitfinex","ETHUSD",1770166075314,10.25489774,2256.0,2254.7,0.00887666]
["bitfinex","ETHUSD",1770166075515,10.25489774,2256.0,2254.6,1.38227888]
["bitfinex","ETHUSD",1770166075516,10.2648744,2255.6,2254.6,1.38227888]
["bitfinex","ETHUSD",1770166075706,10.61653217,2255.4,2254.6,0.31]
["bitfinex","ETHUSD",1770166076211,10.62540883,2255.2,2254.2,0.001]
["bitfinex","ETHUSD",1770166076588,10.61653217,2255.2,2254.2,0.001]
["bitfinex","ETHUSD",1770166080416,0.0011,2255.4,2254.2,10.1202009]
["bitfinex","ETHUSD",1770166080616,0.0011,2255.4,2254.3,1.01202009]
["bitfinex","ETHUSD",1770166081125,0.0011,2255.4,2254.4,10.1192009]
["bitfinex","ETHUSD",1770166081307,10.61763217,2255.4,2254.3,1.01202009]
["bitfinex","ETHUSD",1770166081505,0.0011,2255.4,2254.2,10.1202009]
["bitfinex","ETHUSD",1770166081892,10.61763217,2255.4,2254.2,0.001]
["bitfinex","ETHUSD",1770166083394,0.0011,2255.4,2254.2,10.1202009]
["bitfinex","ETHUSD",1770166083812,10.61763217,2255.4,2254.2,10.1202009]
["bitfinex","ETHUSD",1770166084717,0.23129145,2255.3,2254.2,10.1202009]
["bitfinex","ETHUSD",1770166084899,0.23129145,2255.3,2254.3,1.01202009]
["bitfinex","ETHUSD",1770166086027,0.23129145,2255.3,2254.3,11.13122099]
["bitfinex","ETHUSD",1770166086818,0.0011,2255.4,2254.6,10.12807756]
["bitfinex","ETHUSD",1770166087042,10.61763217,2255.6,2254.7,0.31]
["bitfinex","ETHUSD",1770166087496,10.61763217,2255.6,2254.3,1.01202009]
["bitfinex","ETHUSD",1770166087819,11.67829539,2255.5,2254.2,0.311]
["bitfinex","ETHUSD",1770166088318,11.67829539,2255.5,2254.5,0.001]
["bitfinex","ETHUSD",1770166088690,0.0011,2255.2,2254.5,0.001]
["bitfinex","ETHUSD",1770166089124,0.0011,2255.2,2254.2,0.001]
["bitfinex","ETHUSD",1770166089125,10.61763217,2255.2,2254.2,0.001]
["bitfinex","ETHUSD",1770166089322,10.61653217,2255.0,2254.0,0.001]
["bitfinex","ETHUSD",1770166089506,1.06265088,2255.1,2254.0,0.001]
["bitfinex","ETHUSD",1770166089706,0.0011,2255.2,2254.0,0.001]
["bitfinex","ETHUSD",1770166090126,0.0011,2255.2,2254.0,10.4302009]
["bitfinex","ETHUSD",1770166090812,10.61763217,2255.2,2254.0,0.311]
["bitfinex","ETHUSD",1770166091889,10.61763217,2255.2,2254.0,0.001]
["bitfinex","ETHUSD",1770166093543,10.61763217,2255.2,2253.6,0.001]
["bitfinex","ETHUSD",1770166093544,10.61653217,2255.0,2253.6,0.001]
["bitfinex","ETHUSD",1770166093696,12.14767305,2254.9,2253.6,0.001]
["bitfinex","ETHUSD",1770166093893,10.61763217,2255.2,2253.6,10.1202009]
["bitfinex","ETHUSD",1770166094112,10.92763217,2255.2,2253.6,10.1202009]
["bitfinex","ETHUSD",1770166094920,10.61763217,2255.2,2253.8,10.12807756]
["bitfinex","ETHUSD",1770166095136,10.61763217,2255.2,2253.9,11.13289632]
["bitfinex","ETHUSD",1770166097021,10.61763217,2255.2,2253.9,1.01369542]
["bitfinex","ETHUSD",1770166097327,10.61763217,2255.2,2253.6,10.1202009]
["bitfinex","ETHUSD",1770166100636,10.61763217,2255.2,2253.8,10.96506878]
["bitfinex","ETHUSD",1770166101335,0.0011,2255.2,2253.8,10.96506878]
["bitfinex","ETHUSD",1770166102807,10.26699895,2255.2,2253.8,10.95619212]
["bitfinex","ETHUSD",1770166103040,11.29259884,2255.1,2254.0,0.001]
["bitfinex","ETHUSD",1770166108574,0.0011,2255.2,2254.6,0.00887666]
["bitfinex","ETHUSD",1770166109218,0.0011,2255.2,2254.3,0.00887666]
["bitfinex","ETHUSD",1770166109441,0.0011,2255.2,2254.2,10.96506878]
["bitfinex","ETHUSD",1770166109442,0.0011,2255.2,2254.0,3.10433823]
["bitfinex","ETHUSD",1770166109641,0.0011,2255.2,2254.2,10.96506878]
["bitfinex","ETHUSD",1770166109849,0.0011,2255.2,2254.4,10.96506878]
["bitfinex","ETHUSD",1770166110051,0.0011,2255.2,2254.5,1.09739454]
["bitfinex","ETHUSD",1770166111248,0.0011,2255.2,2254.2,0.31]
["bitfinex","ETHUSD",1770166111852,10.26699895,2255.2,2254.2,0.31]
["bitfinex","ETHUSD",1770166112754,0.0011,2255.2,2254.2,0.31]
["bitfinex","ETHUSD",1770166112941,0.0011,2255.2,2254.6,0.00887666]
["bitfinex","ETHUSD",1770166113142,0.0011,2255.2,2254.7,0.00887666]
["bitfinex","ETHUSD",1770166113936,0.0011,2255.2,2254.2,3.41333823]
["bitfinex","ETHUSD",1770166114165,0.0011,2255.2,2254.3,0.34133382]
["bitfinex","ETHUSD",1770166114333,0.0011,2255.2,2254.2,0.31]
["bitfinex","ETHUSD",1770166114534,0.0011,2255.4,2255.2,0.021405]
["bitfinex","ETHUSD",1770166114730,0.0011,2255.4,2254.0,0.001]
["bitfinex","ETHUSD",1770166114731,10.26699895,2255.4,2254.0,0.001]
["bitfinex","ETHUSD",1770166116334,0.0011,2255.0,2254.0,0.001]
["bitfinex","ETHUSD",1770166117156,0.0011,2255.0,2254.1,10.95619212]
["bitfinex","ETHUSD",1770166117343,0.0011,2255.2,2254.7,0.00887666]
["bitfinex","ETHUSD",1770166117952,0.0011,2255.2,2254.0,20.33089028]
["bitfinex","ETHUSD",1770166118257,0.0011,2255.2,2254.5,0.00887666]
["bitfinex","ETHUSD",1770166119565,0.0011,2255.2,2254.8,0.00887666]
["bitfinex","ETHUSD",1770166120075,0.0011,2255.4,2255.1,0.00887666]
["bitfinex","ETHUSD",1770166120372,0.0011,2255.6,2254.4,3.42221489]
["bitfinex","ETHUSD",1770166120533,0.0011,2255.6,2254.6,0.00887666]
["bitfinex","ETHUSD",1770166120732,0.0011,2255.6,2254.5,1.28047897]
["bitfinex","ETHUSD",1770166120937,10.26699895,2255.6,2254.4,0.31]
["bitfinex","ETHUSD",1770166123256,10.26699895,2255.6,2254.3,0.00887666]
["bitfinex","ETHUSD",1770166123455,10.26699895,2255.6,2254.4,0.00887666]
["bitfinex","ETHUSD",1770166124246,0.0011,2255.6,2255.2,0.00887666]
["bitfinex","ETHUSD",1770166124867,0.0011,2255.6,2255.1,0.00887666]
["bitfinex","ETHUSD",1770166125038,0.0011,2255.6,2254.8,0.00887666]
["bitfinex","ETHUSD",1770166125380,0.0011,2255.6,2254.9,0.00887666]
["bitfinex","ETHUSD",1770166125869,0.0011,2255.6,2255.1,0.00887666]
["bitfinex","ETHUSD",1770166126167,0.0011,2255.6,2255.2,0.00887666]
["bitfinex","ETHUSD",1770166126679,0.0011,2255.8,2255.4,0.00887666]
["bitfinex","ETHUSD",1770166126882,0.0011,2255.8,2255.1,0.00887666]
["bitfinex","ETHUSD",1770166127565,10.26699895,2255.8,2254.8,1.09828221]
["bitfinex","ETHUSD",1770166127743,11.29369884,2255.8,2254.8,1.09828221]
["bitfinex","ETHUSD",1770166127946,11.29369884,2255.8,2254.7,0.31]
["bitfinex","ETHUSD",1770166129046,10.26699895,2255.6,2254.3,0.00887666]
["bitfinex","ETHUSD",1770166129380,0.0011,2255.6,2254.7,0.00887666]
["bitfinex","ETHUSD",1770166131345,0.0011,2255.6,2254.6,0.00887666]
["bitfinex","ETHUSD",1770166132875,0.0011,2255.6,2254.7,0.00887666]
["bitfinex","ETHUSD",1770166134569,10.63132374,2255.6,2254.6,0.00887666]
["bitfinex","ETHUSD",1770166136672,11.69456611,2255.6,2254.2,0.001]
["bitfinex","ETHUSD",1770166137047,11.69456611,2255.6,2254.2,10.13788343]
["bitfinex","ETHUSD",1770166137247,11.69456611,2255.6,2254.6,0.00887666]
["bitfinex","ETHUSD",1770166137647,11.69456611,2255.6,2254.7,0.00887666]
["bitfinex","ETHUSD",1770166137871,11.69456611,2255.6,2254.8,0.00887666]
["bitfinex","ETHUSD",1770166138074,10.63132374,2255.6,2254.9,0.00887666]
["bitfinex","ETHUSD",1770166138252,10.63132374,2255.6,2254.6,0.00887666]
["bitfinex","ETHUSD",1770166139967,0.0011,2255.6,2254.7,0.00887666]
["bitfinex","ETHUSD",1770166140479,10.45543467,2255.6,2254.2,3.1233342]
["bitfinex","ETHUSD",1770166140656,10.45543467,2255.6,2254.3,1.32767713]
["bitfinex","ETHUSD",1770166140978,10.45543467,2255.6,2254.2,0.001]
["bitfinex","ETHUSD",1770166141178,10.45543467,2255.4,2254.4,0.00887666]
["bitfinex","ETHUSD",1770166141477,10.45543467,2255.4,2254.5,0.001]
["bitfinex","ETHUSD",1770166142483,10.45543467,2255.4,2254.2,0.001]
["bitfinex","ETHUSD",1770166142657,10.45433467,2255.2,2254.2,0.001]
["bitfinex","ETHUSD",1770166142988,10.45433467,2255.0,2254.2,0.001]
["bitfinex","ETHUSD",1770166143589,10.45433467,2255.0,2254.2,0.00987666]
["bitfinex","ETHUSD",1770166144349,10.45433467,2255.0,2254.2,0.001]
["bitfinex","ETHUSD",1770166145278,1.60975642,2255.1,2254.5,0.00887666]
["bitfinex","ETHUSD",1770166145485,10.45433467,2255.3,2254.6,0.00887666]
["bitfinex","ETHUSD",1770166146073,10.45433467,2255.3,2254.5,0.00887666]
["bitfinex","ETHUSD",1770166147064,0.0011,2255.8,2255.2,0.00887666]
["bitfinex","ETHUSD",1770166147256,0.0011,2255.8,2255.4,0.00887666]
["bitfinex","ETHUSD",1770166148285,0.31822822,2256.2,2255.5,0.00887666]
["bitfinex","ETHUSD",1770166148483,1.39548451,2256.2,2255.5,0.00887666]
["bitfinex","ETHUSD",1770166148684,1.38725629,2256.2,2255.5,0.00887666]
["bitfinex","ETHUSD",1770166149255,1.61863966,2256.2,2255.5,0.00887666]
["bitfinex","ETHUSD",1770166149800,0.23138337,2256.2,2255.8,0.00887666]
["bitfinex","ETHUSD",1770166149966,10.2391608,2256.6,2256.1,0.00887666]
["bitfinex","ETHUSD",1770166150288,10.2391608,2256.6,2256.3,0.00887666]
["bitfinex","ETHUSD",1770166150488,9.5701608,2256.6,2256.3,0.00887666]
["bitfinex","ETHUSD",1770166150686,7.7861608,2256.6,2256.3,0.00887666]
["bitfinex","ETHUSD",1770166150888,7.7861608,2256.6,2255.9,0.00887666]
["bitfinex","ETHUSD",1770166150889,8.55020647,2256.6,2255.4,0.00887666]
["bitfinex","ETHUSD",1770166151189,10.45433467,2256.2,2255.0,0.00887666]
["bitfinex","ETHUSD",1770166151374,10.45433467,2256.2,2255.1,0.00887666]
["bitfinex","ETHUSD",1770166151581,10.45433467,2256.0,2255.1,0.00887666]
["bitfinex","ETHUSD",1770166151782,10.76433467,2256.0,2255.2,0.00887666]
["bitfinex","ETHUSD",1770166152090,10.76433467,2256.0,2255.3,0.00887666]
["bitfinex","ETHUSD",1770166152789,10.76433467,2256.0,2255.5,0.00887666]
["bitfinex","ETHUSD",1770166153487,10.54000754,2256.4,2255.9,0.00887666]
["bitfinex","ETHUSD",1770166153690,11.61714168,2256.4,2255.8,0.00887666]
["bitfinex","ETHUSD",1770166154062,11.61714168,2256.4,2255.9,0.00887666]
["bitfinex","ETHUSD",1770166154688,11.39291754,2256.4,2255.9,0.00887666]
["bitfinex","ETHUSD",1770166155075,0.0011,2256.2,2255.9,0.00887666]
["bitfinex","ETHUSD",1770166157485,0.0011,2256.2,2254.8,10.13688343]
["bitfinex","ETHUSD",1770166157689,0.0011,2256.2,2255.5,0.00887666]
["bitfinex","ETHUSD",1770166157883,0.0011,2256.2,2255.6,0.00887666]
["bitfinex","ETHUSD",1770166158269,0.0011,2256.2,2255.7,0.00887666]
["bitfinex","ETHUSD",1770166158675,0.0011,2256.2,2255.3,0.00887666]
["bitfinex","ETHUSD",1770166158676,10.45543467,2256.2,2255.3,0.00887666]
["bitfinex","ETHUSD",1770166158863,1.04554347,2256.1,2255.5,0.00887666]
["bitfinex","ETHUSD",1770166159487,1.04554347,2256.1,2255.6,0.00887666]
["bitfinex","ETHUSD",1770166159762,1.04554347,2256.1,2255.5,0.00887666]
["bitfinex","ETHUSD",1770166159981,1.04554347,2256.1,2255.6,0.00887666]
["bitfinex","ETHUSD",1770166160294,1.04554347,2256.1,2255.7,0.00887666]
["bitfinex","ETHUSD",1770166160493,1.04554347,2256.1,2255.6,0.00887666]
["bitfinex","ETHUSD",1770166160494,10.45433467,2255.9,2254.7,0.001]
["bitfinex","ETHUSD",1770166160664,0.31,2255.8,2255.1,0.00887666]
["bitfinex","ETHUSD",1770166160865,1.39667347,2255.8,2255.1,0.00887666]
["bitfinex","ETHUSD",1770166161096,1.08667347,2255.8,2255.2,0.00887666]
["bitfinex","ETHUSD",1770166161289,0.31,2255.9,2255.4,0.00887666]
["bitfinex","ETHUSD",1770166161567,0.31,2255.9,2255.6,0.00887666]
["bitfinex","ETHUSD",1770166162290,0.31,2255.9,2255.2,0.00887666]
["bitfinex","ETHUSD",1770166162664,0.31,2255.9,2255.4,0.00887666]
["bitfinex","ETHUSD",1770166166899,0.31,2255.9,2255.4,0.00987666]
["bitfinex","ETHUSD",1770166167300,0.08577586,2255.9,2255.4,0.00987666]
["bitfinex","ETHUSD",1770166167677,0.08687586,2255.9,2255.4,0.00987666]
["bitfinex","ETHUSD",1770166168282,0.08687586,2255.9,2255.5,0.00887666]
["bitfinex","ETHUSD",1770166171215,0.0011,2256.2,2255.6,0.00887666]
["bitfinex","ETHUSD",1770166172199,0.0011,2256.2,2255.5,0.00887666]
["bitfinex","ETHUSD",1770166172510,10.10611888,2256.2,2255.4,0.001]
["bitfinex","ETHUSD",1770166172713,11.11563077,2256.1,2255.4,0.001]
["bitfinex","ETHUSD",1770166177707,11.11563077,2256.1,2255.4,0.00987666]
["bitfinex","ETHUSD",1770166179016,11.42563077,2256.1,2255.4,0.00987666]
["bitfinex","ETHUSD",1770166179513,1.01061189,2256.1,2255.7,0.00887666]
["bitfinex","ETHUSD",1770166179716,10.10611888,2256.2,2255.7,0.00887666]
["bitfinex","ETHUSD",1770166180314,10.10611888,2256.2,2255.4,0.00987666]
["bitfinex","ETHUSD",1770166180498,10.10501888,2256.1,2255.6,0.001]
["bitfinex","ETHUSD",1770166180705,0.0011,2255.9,2255.6,0.001]
["bitfinex","ETHUSD",1770166182294,0.0011,2255.9,2255.6,0.00987666]
["bitfinex","ETHUSD",1770166183636,0.0011,2255.9,2255.7,0.00887666]
["bitfinex","ETHUSD",1770166184312,0.0011,2255.9,2255.6,0.001]
["bitfinex","ETHUSD",1770166188297,0.0011,2255.9,2255.6,0.00987666]
["bitfinex","ETHUSD",1770166189417,0.0011,2255.9,2255.6,0.001]
["bitfinex","ETHUSD",1770166190315,0.0011,2255.9,2255.6,0.00987666]
["bitfinex","ETHUSD",1770166191817,0.0011,2255.9,2255.7,0.00887666]
["bitfinex","ETHUSD",1770166192900,0.0011,2255.9,2255.6,0.00987666]
["bitfinex","ETHUSD",1770166193318,0.0011,2255.9,2255.6,0.001]
["bitfinex","ETHUSD",1770166194392,0.0011,2255.9,2255.8,0.001]
["bitfinex","ETHUSD",1770166195838,0.23127775,2256.4,2255.9,0.00887666]
["bitfinex","ETHUSD",1770166196027,0.23127775,2256.4,2255.8,10.12023703]
["bitfinex","ETHUSD",1770166196196,10.6085392,2256.6,2255.8,1.01489904]
["bitfinex","ETHUSD",1770166196396,0.95925792,2256.5,2255.8,0.001]
["bitfinex","ETHUSD",1770166196601,10.6085392,2256.6,2255.8,0.001]
["bitfinex","ETHUSD",1770166200723,15.2945392,2256.6,2255.8,0.001]
["bitfinex","ETHUSD",1770166200926,10.6085392,2256.6,2255.8,0.001]
["bitfinex","ETHUSD",1770166201144,0.31,2256.6,2256.3,0.00887666]
["bitfinex","ETHUSD",1770166201308,0.31,2257.1,2256.4,0.00887666]
["bitfinex","ETHUSD",1770166201629,0.31,2257.1,2256.5,0.00887666]
["bitfinex","ETHUSD",1770166201797,0.31,2257.1,2256.1,0.00887666]
["bitfinex","ETHUSD",1770166201798,10.6085392,2257.1,2255.8,0.00987666]
["bitfinex","ETHUSD",1770166201998,10.2985392,2256.8,2255.8,0.001]
["bitfinex","ETHUSD",1770166202242,4.686,2256.9,2255.8,0.001]
["bitfinex","ETHUSD",1770166202243,10.2985392,2256.5,2255.8,0.001]
["bitfinex","ETHUSD",1770166202414,10.2985392,2256.3,2255.6,0.001]
["bitfinex","ETHUSD",1770166203114,0.31,2256.4,2255.6,0.001]
["bitfinex","ETHUSD",1770166203332,1.37085392,2256.4,2255.6,10.12023703]
["bitfinex","ETHUSD",1770166203830,1.37085392,2256.4,2255.6,0.001]
["bitfinex","ETHUSD",1770166203831,11.66939312,2256.4,2255.6,0.001]
["bitfinex","ETHUSD",1770166204021,10.2985392,2256.3,2255.6,0.001]
["bitfinex","ETHUSD",1770166204798,10.2985392,2256.2,2255.1,0.001]
["bitfinex","ETHUSD",1770166205138,14.9845392,2255.8,2254.7,10.12811369]
["bitfinex","ETHUSD",1770166205318,3.71835353,2256.1,2254.7,10.12811369]
["bitfinex","ETHUSD",1770166205319,10.2985392,2255.6,2254.7,10.11923703]
["bitfinex","ETHUSD",1770166205498,0.31,2255.7,2254.7,10.12811369]
["bitfinex","ETHUSD",1770166205704,0.31,2255.7,2254.8,10.12811369]
["bitfinex","ETHUSD",1770166206240,0.31,2255.7,2255.1,10.12811369]
["bitfinex","ETHUSD",1770166206435,0.31,2255.7,2255.2,0.00887666]
["bitfinex","ETHUSD",1770166206641,10.2985392,2256.2,2255.2,0.00887666]
["bitfinex","ETHUSD",1770166206642,11.49638778,2256.2,2255.2,0.00887666]
["bitfinex","ETHUSD",1770166206941,0.31,2256.1,2255.4,0.00887666]
["bitfinex","ETHUSD",1770166207245,10.6085392,2256.1,2255.1,1.0145867]
["bitfinex","ETHUSD",1770166207435,10.2985392,2255.9,2254.8,10.12811369]
["bitfinex","ETHUSD",1770166207618,10.2985392,2255.9,2255.2,0.001]
["bitfinex","ETHUSD",1770166207818,10.2996392,2255.7,2255.2,0.001]
["bitfinex","ETHUSD",1770166208916,0.0011,2255.7,2255.2,0.001]
["bitfinex","ETHUSD",1770166209344,0.0011,2255.7,2255.2,0.00987666]
["bitfinex","ETHUSD",1770166209810,0.0011,2255.7,2255.3,0.00887666]
["bitfinex","ETHUSD",1770166210724,0.0011,2255.7,2255.2,0.001]
["bitfinex","ETHUSD",1770166212948,0.0011,2255.7,2255.3,0.00887666]
["bitfinex","ETHUSD",1770166213314,0.0011,2255.7,2255.5,0.00887666]
["bitfinex","ETHUSD",1770166213938,0.0011,2255.7,2255.3,11.14280039]
["bitfinex","ETHUSD",1770166220173,0.0011,2255.9,2255.3,1.02356336]
["bitfinex","ETHUSD",1770166220329,10.2985392,2256.7,2255.7,0.00887666]
["bitfinex","ETHUSD",1770166221360,10.2996392,2256.7,2255.7,0.00887666]
["bitfinex","ETHUSD",1770166221954,10.2996392,2256.7,2255.7,9.92782052]
["bitfinex","ETHUSD",1770166222160,10.2996392,2256.7,2255.4,9.92782052]
["bitfinex","ETHUSD",1770166222359,10.2996392,2256.7,2255.4,9.91894386]
["bitfinex","ETHUSD",1770166222535,9.97615776,2256.5,2255.4,10.91182591]
["bitfinex","ETHUSD",1770166222855,9.97615776,2256.5,2255.4,0.99288205]
["bitfinex","ETHUSD",1770166223031,9.97615776,2256.5,2255.3,9.92782052]
["bitfinex","ETHUSD",1770166223430,9.97615776,2256.5,2255.4,0.00887666]
["bitfinex","ETHUSD",1770166223830,9.97615776,2256.5,2255.4,9.92782052]
["bitfinex","ETHUSD",1770166224038,9.97615776,2256.5,2255.4,9.91894386]
["bitfinex","ETHUSD",1770166224246,9.97615776,2256.3,2255.2,0.001]
["bitfinex","ETHUSD",1770166224638,9.97615776,2256.1,2255.2,0.001]
["bitfinex","ETHUSD",1770166225158,10.28615776,2256.1,2255.2,0.001]
["bitfinex","ETHUSD",1770166225354,10.28615776,2256.1,2255.2,0.00987666]
["bitfinex","ETHUSD",1770166225542,11.00477354,2256.0,2255.2,0.001]
["bitfinex","ETHUSD",1770166226960,0.95591137,2255.9,2255.2,0.001]
["bitfinex","ETHUSD",1770166227135,9.97615776,2255.8,2255.2,0.001]
["bitfinex","ETHUSD",1770166228062,0.1024,2255.7,2254.2,0.001]
["bitfinex","ETHUSD",1770166228239,9.97615776,2255.5,2254.5,0.00887666]
["bitfinex","ETHUSD",1770166228443,9.97615776,2255.5,2254.2,0.00987666]
["bitfinex","ETHUSD",1770166228663,0.95591543,2255.4,2254.3,0.00887666]
["bitfinex","ETHUSD",1770166228866,10.28615776,2255.3,2254.3,0.00887666]
["bitfinex","ETHUSD",1770166229068,1.02861578,2255.2,2254.3,0.00887666]
["bitfinex","ETHUSD",1770166229450,11.00477354,2255.2,2254.3,0.00887666]
["bitfinex","ETHUSD",1770166229655,1.02861578,2255.2,2254.6,0.00887666]
["bitfinex","ETHUSD",1770166229849,0.31,2255.3,2254.7,0.00887666]
["bitfinex","ETHUSD",1770166230349,9.97615776,2255.5,2254.7,0.00887666]
["bitfinex","ETHUSD",1770166230550,0.24085292,2255.7,2254.8,0.00887666]
["bitfinex","ETHUSD",1770166230760,0.31,2255.5,2254.9,0.00887666]
["bitfinex","ETHUSD",1770166231142,0.31,2255.5,2254.9,9.92782052]
["bitfinex","ETHUSD",1770166231348,0.4124,2255.9,2255.2,0.00887666]
["bitfinex","ETHUSD",1770166231574,0.31,2255.9,2255.2,0.00887666]
["bitfinex","ETHUSD",1770166231872,0.31,2256.0,2255.4,0.00887666]
["bitfinex","ETHUSD",1770166232449,0.31,2256.0,2255.3,0.00887666]
["bitfinex","ETHUSD",1770166233758,0.23140687,2256.2,2255.8,0.00887666]
["bitfinex","ETHUSD",1770166233958,0.23140687,2256.2,2255.7,0.00887666]
["bitfinex","ETHUSD",1770166234163,0.3111,2256.5,2255.5,0.00887666]
["bitfinex","ETHUSD",1770166234371,1.33993578,2256.5,2255.5,0.00887666]
["bitfinex","ETHUSD",1770166234963,9.97615776,2256.3,2254.8,0.00887666]
["bitfinex","ETHUSD",1770166235369,9.97615776,2256.3,2255.2,0.00887666]
["bitfinex","ETHUSD",1770166235680,9.97615776,2256.3,2255.3,0.00887666]
["bitfinex","ETHUSD",1770166235972,9.97615776,2256.3,2254.9,10.9223779]
["bitfinex","ETHUSD",1770166236275,10.07855776,2256.1,2254.9,9.92782052]
["bitfinex","ETHUSD",1770166237282,10.07855776,2256.1,2255.1,0.00887666]
["bitfinex","ETHUSD",1770166237459,0.1024,2256.1,2255.2,0.00887666]
["bitfinex","ETHUSD",1770166237661,0.1024,2256.1,2255.4,0.00887666]
["bitfinex","ETHUSD",1770166238957,1.00785578,2256.2,2255.4,0.00887666]
["bitfinex","ETHUSD",1770166239677,1.00785578,2256.2,2255.6,9.92782052]
["bitfinex","ETHUSD",1770166239895,1.02993578,2256.5,2255.6,9.92782052]
["bitfinex","ETHUSD",1770166240579,1.02993578,2256.5,2255.6,0.00887666]
["bitfinex","ETHUSD",1770166241381,0.0011,2256.5,2255.6,0.00887666]
["bitfinex","ETHUSD",1770166241769,9.97725776,2256.5,2255.6,0.00887666]
["bitfinex","ETHUSD",1770166243170,9.97725776,2256.5,2255.4,0.00887666]
["bitfinex","ETHUSD",1770166243354,0.95578107,2256.4,2255.4,0.00887666]
["bitfinex","ETHUSD",1770166243558,9.97725776,2256.5,2255.4,0.00887666]
["bitfinex","ETHUSD",1770166243747,2.00764259,2256.4,2255.4,0.00887666]
["bitfinex","ETHUSD",1770166243954,1.05186158,2256.4,2255.4,0.00887666]
["bitfinex","ETHUSD",1770166244855,1.05186158,2256.4,2255.4,9.92782052]
["bitfinex","ETHUSD",1770166245189,11.02801934,2256.4,2255.4,9.92782052]
["bitfinex","ETHUSD",1770166245389,11.02801934,2256.4,2255.4,0.00887666]
["bitfinex","ETHUSD",1770166245553,9.97615776,2256.2,2255.2,9.91894386]
["bitfinex","ETHUSD",1770166245753,9.97615776,2256.2,2255.0,9.91894386]
["bitfinex","ETHUSD",1770166246463,9.97615776,2256.2,2255.1,0.001]
["bitfinex","ETHUSD",1770166246653,9.97725776,2256.2,2255.1,0.001]
["bitfinex","ETHUSD",1770166246854,1.1252136,2256.1,2255.1,0.001]
["bitfinex","ETHUSD",1770166248198,11.10137136,2256.1,2255.1,0.001]
["bitfinex","ETHUSD",1770166248495,11.10137136,2256.1,2255.1,0.00987666]
["bitfinex","ETHUSD",1770166248657,11.10137136,2256.1,2255.1,9.92882052]
["bitfinex","ETHUSD",1770166248860,11.10137136,2256.1,2255.3,0.00887666]
["bitfinex","ETHUSD",1770166249161,1.11024714,2256.0,2255.3,0.00887666]
["bitfinex","ETHUSD",1770166249384,0.31,2255.9,2255.3,0.00887666]
["bitfinex","ETHUSD",1770166249886,0.31,2255.9,2255.4,9.92782052]
["bitfinex","ETHUSD",1770166250493,0.0011,2256.2,2255.4,9.92782052]
["bitfinex","ETHUSD",1770166250793,10.05815345,2256.1,2255.1,9.11982037]
["bitfinex","ETHUSD",1770166250992,1.00592535,2256.0,2255.2,0.00887666]
["bitfinex","ETHUSD",1770166251197,1.00592535,2256.0,2255.3,0.00887666]
["bitfinex","ETHUSD",1770166251363,1.00592535,2256.0,2255.4,0.00887666]
["bitfinex","ETHUSD",1770166251695,0.3111,2256.2,2255.6,0.00887666]
["bitfinex","ETHUSD",1770166251889,0.3111,2256.2,2255.5,0.00887666]
["bitfinex","ETHUSD",1770166252093,0.3111,2256.2,2255.4,9.10994371]
["bitfinex","ETHUSD",1770166252593,0.2611,2256.2,2255.4,9.10994371]
["bitfinex","ETHUSD",1770166255062,11.11735018,2256.2,2255.1,0.001]
["bitfinex","ETHUSD",1770166255262,9.74815345,2256.0,2255.1,0.001]
["bitfinex","ETHUSD",1770166255484,9.64745605,2255.8,2255.1,0.001]
["bitfinex","ETHUSD",1770166255994,9.64745605,2255.9,2255.1,0.001]
["bitfinex","ETHUSD",1770166256193,7.0058236,2256.1,2255.1,0.001]
["bitfinex","ETHUSD",1770166256194,9.64745605,2255.7,2255.1,0.001]
["bitfinex","ETHUSD",1770166256775,15.53130463,2256.0,2255.1,0.001]
["bitfinex","ETHUSD",1770166256990,2.45820445,2255.9,2255.1,0.001]
["bitfinex","ETHUSD",1770166257185,0.95655817,2255.8,2255.1,0.001]
["bitfinex","ETHUSD",1770166257385,1.50164628,2255.9,2255.1,0.001]
["bitfinex","ETHUSD",1770166257591,0.95646832,2255.8,2255.1,0.00987666]
["bitfinex","ETHUSD",1770166257768,11.14910233,2255.9,2255.1,0.001]
["bitfinex","ETHUSD",1770166257973,11.71883832,2255.8,2255.1,0.001]
["bitfinex","ETHUSD",1770166258295,10.76236628,2255.8,2255.1,0.001]
["bitfinex","ETHUSD",1770166259074,1.11491023,2255.8,2255.1,0.001]
["bitfinex","ETHUSD",1770166259279,0.95709306,2255.7,2255.1,0.001]
["bitfinex","ETHUSD",1770166259464,1.11491023,2255.8,2255.3,0.00887666]
["bitfinex","ETHUSD",1770166259666,0.31,2255.8,2255.2,0.00887666]
["bitfinex","ETHUSD",1770166259875,0.31,2255.8,2255.1,0.001]
["bitfinex","ETHUSD",1770166260283,0.31,2255.8,2255.3,0.001]
["bitfinex","ETHUSD",1770166261392,9.95745605,2255.8,2254.9,0.001]
["bitfinex","ETHUSD",1770166261694,1.95344729,2255.7,2254.9,0.001]
["bitfinex","ETHUSD",1770166261882,1.95344729,2255.7,2254.9,9.11055964]
["bitfinex","ETHUSD",1770166261883,0.99574561,2255.7,2254.9,9.11055964]
["bitfinex","ETHUSD",1770166262396,0.99574561,2255.7,2254.9,0.001]
["bitfinex","ETHUSD",1770166262777,10.64320166,2255.7,2254.9,0.001]
["bitfinex","ETHUSD",1770166263194,10.60506663,2255.6,2254.9,0.001]
["bitfinex","ETHUSD",1770166263368,11.76514785,2255.5,2254.9,0.001]
["bitfinex","ETHUSD",1770166263698,10.80753727,2255.5,2254.9,0.001]
["bitfinex","ETHUSD",1770166265170,0.23182733,2255.4,2254.9,0.001]
["bitfinex","ETHUSD",1770166265712,9.87928338,2255.4,2254.9,0.001]
["bitfinex","ETHUSD",1770166265916,9.64745605,2255.2,2254.3,0.001]
["bitfinex","ETHUSD",1770166266119,9.64745605,2255.0,2253.8,8.40874658]
["bitfinex","ETHUSD",1770166266324,9.74985605,2254.8,2253.6,0.00987666]
["bitfinex","ETHUSD",1770166266536,0.95644834,2254.7,2253.6,9.11055964]
["bitfinex","ETHUSD",1770166266699,4.686,2254.6,2253.6,9.10168298]
["bitfinex","ETHUSD",1770166266905,0.87424483,2254.5,2253.6,9.10168298]
["bitfinex","ETHUSD",1770166267106,0.87424483,2254.5,2253.7,0.00887666]
["bitfinex","ETHUSD",1770166267407,0.31,2254.5,2253.7,9.10955964]
["bitfinex","ETHUSD",1770166268213,0.31,2254.5,2253.7,9.05955964]
["bitfinex","ETHUSD",1770166268397,0.31,2254.5,2253.6,0.001]
["bitfinex","ETHUSD",1770166268595,0.31,2254.5,2253.6,0.00987666]
["bitfinex","ETHUSD",1770166270113,0.31,2254.5,2253.7,0.00887666]
["bitfinex","ETHUSD",1770166270433,0.31,2254.5,2253.3,0.001]
["bitfinex","ETHUSD",1770166270434,9.64745605,2254.3,2253.3,0.001]
["bitfinex","ETHUSD",1770166270620,9.74985605,2254.0,2253.0,0.001]
["bitfinex","ETHUSD",1770166270826,0.23185288,2253.4,2253.0,0.001]
["bitfinex","ETHUSD",1770166271009,0.31,2253.3,2253.0,0.001]
["bitfinex","ETHUSD",1770166274034,0.31,2253.3,2252.4,0.001]
["bitfinex","ETHUSD",1770166274446,0.31,2253.3,2252.5,9.10955964]
["bitfinex","ETHUSD",1770166274612,0.31,2253.3,2252.6,0.91194363]
["bitfinex","ETHUSD",1770166274938,0.31,2253.3,2252.5,9.10068298]
["bitfinex","ETHUSD",1770166275250,0.23194262,2252.4,2252.1,0.001]
["bitfinex","ETHUSD",1770166275419,0.23194262,2252.4,2251.2,0.00887666]
["bitfinex","ETHUSD",1770166275751,0.23194262,2252.4,2251.5,0.00887666]
["bitfinex","ETHUSD",1770166275905,0.23194262,2252.4,2251.7,9.10955964]
["bitfinex","ETHUSD",1770166276108,0.23194262,2252.4,2251.9,9.10955964]
["bitfinex","ETHUSD",1770166276318,0.23194262,2252.4,2252.2,0.00887666]
["bitfinex","ETHUSD",1770166277152,0.23194262,2252.4,2252.1,0.00887666]
["bitfinex","ETHUSD",1770166277429,0.23194262,2252.4,2251.8,0.91184363]
["bitfinex","ETHUSD",1770166277632,0.23194262,2252.4,2252.1,0.00887666]
["bitfinex","ETHUSD",1770166277832,0.31,2252.8,2252.2,0.00887666]
["bitfinex","ETHUSD",1770166278034,0.2019624,2252.8,2251.9,0.00887666]
["bitfinex","ETHUSD",1770166278334,0.2019624,2252.8,2252.0,0.00887666]
["bitfinex","ETHUSD",1770166279712,0.2019624,2252.8,2251.9,1.01279232]
["bitfinex","ETHUSD",1770166279914,0.2019624,2252.8,2252.0,0.00887666]
["bitfinex","ETHUSD",1770166280745,0.2019624,2252.8,2251.9,1.00391566]
["bitfinex","ETHUSD",1770166280746,9.45367967,2252.8,2251.9,1.00391566]
["bitfinex","ETHUSD",1770166280910,10.19708524,2252.7,2251.5,8.60594953]
["bitfinex","ETHUSD",1770166281256,10.19708524,2252.7,2250.8,0.31887666]
["bitfinex","ETHUSD",1770166281257,9.35411727,2252.6,2251.2,8.60594953]
["bitfinex","ETHUSD",1770166281665,10.46397585,2252.6,2251.2,8.60594953]
["bitfinex","ETHUSD",1770166281867,10.46397585,2252.6,2251.2,8.59707287]
["bitfinex","ETHUSD",1770166282155,9.35411727,2252.4,2251.2,9.45855549]
["bitfinex","ETHUSD",1770166282359,9.35411727,2252.4,2251.3,0.00887666]
["bitfinex","ETHUSD",1770166282659,0.1024,2252.4,2251.5,0.00887666]
["bitfinex","ETHUSD",1770166283154,0.1024,2252.4,2251.2,8.59707287]
["bitfinex","ETHUSD",1770166283155,9.48528757,2252.3,2251.2,8.59707287]
["bitfinex","ETHUSD",1770166283359,9.35411727,2252.2,2250.9,8.60594953]
["bitfinex","ETHUSD",1770166283532,10.31288603,2252.2,2251.0,0.00887666]
["bitfinex","ETHUSD",1770166284059,1.06116876,2252.2,2251.2,0.00887666]
["bitfinex","ETHUSD",1770166284246,9.35411727,2252.2,2251.0,8.59707287]
["bitfinex","ETHUSD",1770166284644,9.25171727,2252.0,2250.7,8.60594953]
["bitfinex","ETHUSD",1770166284842,9.25171727,2252.0,2250.9,0.00887666]
["bitfinex","ETHUSD",1770166284843,0.31,2251.9,2250.9,0.00887666]
["bitfinex","ETHUSD",1770166285147,0.2335703,2251.8,2250.9,0.00887666]
["bitfinex","ETHUSD",1770166285458,0.2335703,2251.8,2250.8,0.00887666]
["bitfinex","ETHUSD",1770166285665,1.23630889,2251.8,2250.8,0.00887666]
["bitfinex","ETHUSD",1770166286036,1.00273859,2251.8,2251.0,0.00887666]
["bitfinex","ETHUSD",1770166286234,0.31,2251.9,2251.0,0.00887666]
["bitfinex","ETHUSD",1770166286434,0.31,2251.9,2250.3,8.59707287]
["bitfinex","ETHUSD",1770166286435,9.48528757,2251.7,2250.3,8.59707287]
["bitfinex","ETHUSD",1770166286759,9.35411727,2251.6,2250.4,0.00887666]
["bitfinex","ETHUSD",1770166286960,0.95876876,2251.5,2250.4,0.87035928]
["bitfinex","ETHUSD",1770166287160,10.21048603,2251.5,2250.4,0.85780668]
["bitfinex","ETHUSD",1770166287365,9.25171727,2251.3,2250.9,0.001]
["bitfinex","ETHUSD",1770166287564,0.1024,2251.0,2250.2,0.00887666]
["bitfinex","ETHUSD",1770166287741,0.1024,2251.9,2250.8,8.60594953]
["bitfinex","ETHUSD",1770166287949,0.31,2251.7,2250.7,0.00887666]
["bitfinex","ETHUSD",1770166288265,0.31,2251.7,2250.8,0.00887666]
["bitfinex","ETHUSD",1770166288567,0.31,2251.7,2250.6,0.00887666]
["bitfinex","ETHUSD",1770166288742,12.19351671,2251.7,2250.6,0.00887666]
["bitfinex","ETHUSD",1770166289151,9.35411727,2251.6,2250.6,0.00887666]
["bitfinex","ETHUSD",1770166289347,9.35411727,2251.6,2250.5,0.00887666]
["bitfinex","ETHUSD",1770166289751,9.35411727,2251.6,2250.4,0.00887666]
["bitfinex","ETHUSD",1770166289951,9.35411727,2251.4,2249.9,8.60694953]
["bitfinex","ETHUSD",1770166290272,0.95876876,2251.3,2250.4,0.00887666]
["bitfinex","ETHUSD",1770166291351,0.95876876,2251.3,2250.3,0.00887666]
["bitfinex","ETHUSD",1770166291554,0.95876876,2251.3,2250.4,0.00887666]
["bitfinex","ETHUSD",1770166291753,0.95876876,2251.3,2250.3,0.00887666]
["bitfinex","ETHUSD",1770166292077,0.95876876,2251.3,2250.1,0.00887666]
["bitfinex","ETHUSD",1770166292280,1.1423314,2251.2,2250.2,0.00887666]
["bitfinex","ETHUSD",1770166292771,10.39404867,2251.2,2250.1,0.00887666]
["bitfinex","ETHUSD",1770166292977,10.39404867,2251.2,2250.2,0.00887666]
["bitfinex","ETHUSD",1770166293176,10.39404867,2251.2,2250.1,0.00887666]
["bitfinex","ETHUSD",1770166293547,10.39404867,2251.2,2250.0,8.60594953]
["bitfinex","ETHUSD",1770166293791,10.39404867,2251.2,2250.0,8.59707287]
["bitfinex","ETHUSD",1770166293792,1.15045253,2251.1,2250.0,8.59707287]
["bitfinex","ETHUSD",1770166294172,1.15045253,2251.1,2250.4,0.00887666]
["bitfinex","ETHUSD",1770166294372,0.1024,2251.4,2250.5,0.00887666]
["bitfinex","ETHUSD",1770166294558,0.1024,2251.5,2250.4,0.00887666]
["bitfinex","ETHUSD",1770166294766,9.35411727,2251.5,2250.3,0.00887666]
["bitfinex","ETHUSD",1770166295057,9.35411727,2251.5,2250.4,0.00887666]
["bitfinex","ETHUSD",1770166295984,9.35411727,2251.5,2250.5,0.00887666]
["bitfinex","ETHUSD",1770166296279,0.93541173,2251.4,2251.0,0.00887666]
["bitfinex","ETHUSD",1770166296480,1.34225144,2252.0,2251.1,0.00887666]
["bitfinex","ETHUSD",1770166296481,0.23209833,2252.0,2251.1,0.00887666]
["bitfinex","ETHUSD",1770166296783,0.31,2251.9,2251.2,0.00887666]
["bitfinex","ETHUSD",1770166296952,0.31,2251.9,2251.0,0.00887666]
["bitfinex","ETHUSD",1770166298160,0.31,2251.9,2251.1,0.00887666]
["bitfinex","ETHUSD",1770166298478,0.31,2251.9,2251.2,0.00887666]
["bitfinex","ETHUSD",1770166298651,0.31,2251.9,2251.3,0.00887666]
["bitfinex","ETHUSD",1770166299388,0.31,2251.9,2251.2,0.86237029]
["bitfinex","ETHUSD",1770166299584,0.1024,2251.8,2250.5,8.60594953]
["bitfinex","ETHUSD",1770166299884,9.35411727,2251.8,2250.5,8.59707287]
["bitfinex","ETHUSD",1770166300180,9.48528757,2251.6,2249.9,8.60694953]
["bitfinex","ETHUSD",1770166300371,9.48528757,2251.6,2250.1,0.00887666]
["bitfinex","ETHUSD",1770166300372,0.3351703,2251.4,2250.1,0.00887666]
["bitfinex","ETHUSD",1770166300574,0.1024,2251.4,2250.2,0.00887666]
["bitfinex","ETHUSD",1770166300872,0.31,2251.3,2251.0,0.001]
["bitfinex","ETHUSD",1770166301056,0.31,2251.3,2250.4,0.00887666]
["bitfinex","ETHUSD",1770166301256,0.1024,2251.4,2250.4,0.00887666]
["bitfinex","ETHUSD",1770166301563,0.96670045,2251.4,2251.0,0.00887666]
["bitfinex","ETHUSD",1770166301759,0.62288718,2251.6,2250.9,0.00887666]
["bitfinex","ETHUSD",1770166302372,0.62288718,2251.6,2250.8,0.00887666]
["bitfinex","ETHUSD",1770166302569,0.62288718,2251.6,2250.5,8.59707287]
["bitfinex","ETHUSD",1770166302774,9.35411727,2251.5,2250.2,8.60594953]
["bitfinex","ETHUSD",1770166303075,9.35411727,2251.5,2250.0,0.001]
["bitfinex","ETHUSD",1770166303076,0.2039451,2250.5,2250.0,0.001]
["bitfinex","ETHUSD",1770166303885,0.2039451,2250.5,2250.1,0.00887666]
["bitfinex","ETHUSD",1770166304092,0.2039451,2250.5,2250.0,0.001]
["bitfinex","ETHUSD",1770166304276,0.2039451,2250.5,2250.0,0.00987666]
["bitfinex","ETHUSD",1770166304480,0.1024,2251.3,2250.3,0.00887666]
["bitfinex","ETHUSD",1770166304693,0.31,2251.2,2250.3,0.00887666]
["bitfinex","ETHUSD",1770166304873,0.23208307,2251.1,2250.5,0.00887666]
["bitfinex","ETHUSD",1770166305080,0.31,2251.2,2250.4,0.00887666]
["bitfinex","ETHUSD",1770166305800,0.31,2251.2,2250.8,0.00887666]
["bitfinex","ETHUSD",1770166306100,0.31288718,2251.6,2251.0,0.00887666]
["bitfinex","ETHUSD",1770166306478,0.31288718,2251.6,2250.9,0.00887666]
["bitfinex","ETHUSD",1770166307098,0.31288718,2251.6,2251.0,0.00887666]
["bitfinex","ETHUSD",1770166307269,0.31288718,2251.6,2251.0,0.86237029]
["bitfinex","ETHUSD",1770166307475,0.31288718,2251.6,2251.0,0.87124695]
["bitfinex","ETHUSD",1770166307669,0.31288718,2251.6,2251.0,0.00887666]
["bitfinex","ETHUSD",1770166308372,0.31288718,2251.6,2251.1,0.00887666]
["bitfinex","ETHUSD",1770166309003,0.31288718,2251.6,2251.0,0.00887666]
["bitfinex","ETHUSD",1770166309188,0.31288718,2251.6,2250.9,0.00039562]
["bitfinex","ETHUSD",1770166309871,0.31288718,2251.6,2251.0,0.00887666]
["bitfinex","ETHUSD",1770166311370,0.31288718,2251.6,2250.8,8.56522181]
["bitfinex","ETHUSD",1770166311572,0.31288718,2251.6,2250.7,0.00887666]
["bitfinex","ETHUSD",1770166311777,0.31288718,2251.6,2250.5,8.80556498]
["bitfinex","ETHUSD",1770166311993,0.31288718,2251.6,2250.6,0.89120849]
["bitfinex","ETHUSD",1770166312302,8.51698825,2251.6,2250.2,8.80556498]
["bitfinex","ETHUSD",1770166312498,8.51698825,2251.6,2250.3,0.00887666]
["bitfinex","ETHUSD",1770166312804,8.51698825,2251.6,2250.5,0.00887666]
["bitfinex","ETHUSD",1770166313002,0.31288718,2251.6,2250.7,0.00887666]
["bitfinex","ETHUSD",1770166313180,8.51698825,2251.6,2250.3,0.00887666]
["bitfinex","ETHUSD",1770166313504,0.85180883,2251.5,2251.0,0.001]
["bitfinex","ETHUSD",1770166313705,0.85180883,2251.5,2250.5,0.00887666]
["bitfinex","ETHUSD",1770166313906,0.85180883,2251.5,2250.8,0.001]
["bitfinex","ETHUSD",1770166316507,0.31288718,2251.6,2250.9,0.00887666]
["bitfinex","ETHUSD",1770166316999,0.31288718,2251.6,2251.0,0.00887666]
["bitfinex","ETHUSD",1770166317296,0.1573537,2251.6,2251.0,0.00887666]
["bitfinex","ETHUSD",1770166317505,0.1573537,2251.6,2250.8,0.00887666]
["bitfinex","ETHUSD",1770166318387,0.1573537,2251.6,2250.9,0.00887666]
["bitfinex","ETHUSD",1770166319505,0.1573537,2251.6,2251.2,0.00887666]
["bitfinex","ETHUSD",1770166319805,1.19285977,2252.4,2251.4,8.1376216]
["bitfinex","ETHUSD",1770166320105,0.1024,2252.4,2251.6,0.00887666]
["bitfinex","ETHUSD",1770166320406,0.3111,2252.6,2251.9,0.00887666]
["bitfinex","ETHUSD",1770166320576,9.05514914,2252.6,2251.1,8.1376216]
["bitfinex","ETHUSD",1770166320783,9.05514914,2252.6,2250.4,8.1376216]
["bitfinex","ETHUSD",1770166320784,0.2335703,2251.8,2250.4,8.1376216]
["bitfinex","ETHUSD",1770166321103,0.2335703,2251.8,2250.5,0.00887666]
["bitfinex","ETHUSD",1770166321104,1.37030784,2251.7,2250.5,0.00887666]
["bitfinex","ETHUSD",1770166321300,0.4124,2251.7,2250.8,0.00887666]
["bitfinex","ETHUSD",1770166321495,0.4124,2251.7,2250.9,0.00887666]
["bitfinex","ETHUSD",1770166321692,0.4124,2251.7,2251.0,0.00887666]
["bitfinex","ETHUSD",1770166321693,0.31,2251.7,2251.0,0.00887666]
["bitfinex","ETHUSD",1770166321892,0.31,2251.7,2250.6,8.1376216]
["bitfinex","ETHUSD",1770166322098,0.31,2251.7,2250.7,0.00887666]
["bitfinex","ETHUSD",1770166322480,0.31,2251.7,2250.9,0.00887666]
["bitfinex","ETHUSD",1770166322682,0.31,2251.7,2250.8,0.00887666]
["bitfinex","ETHUSD",1770166323098,0.31,2251.7,2250.9,0.00887666]
["bitfinex","ETHUSD",1770166324177,0.31,2251.7,2251.0,0.00887666]
["bitfinex","ETHUSD",1770166324776,1.29525977,2252.0,2251.0,0.00887666]
["bitfinex","ETHUSD",1770166324777,0.1024,2252.0,2251.0,0.00887666]
["bitfinex","ETHUSD",1770166325082,1.16182148,2252.0,2251.3,0.00887666]
["bitfinex","ETHUSD",1770166325281,0.31,2252.1,2251.3,0.00887666]
["bitfinex","ETHUSD",1770166325480,0.95816182,2252.0,2251.3,0.00887666]
["bitfinex","ETHUSD",1770166325700,0.31,2252.1,2251.3,0.00887666]
["bitfinex","ETHUSD",1770166325886,0.95816172,2252.0,2251.0,0.81653749]
["bitfinex","ETHUSD",1770166326089,0.0011,2251.5,2251.0,0.001]
["bitfinex","ETHUSD",1770166327192,0.0011,2251.5,2251.0,0.00987666]
["bitfinex","ETHUSD",1770166327396,0.0011,2251.5,2251.1,0.00887666]
["bitfinex","ETHUSD",1770166328688,0.0011,2251.5,2251.0,0.00987666]
["bitfinex","ETHUSD",1770166329009,0.0011,2251.5,2251.0,0.001]
["bitfinex","ETHUSD",1770166329784,0.0011,2251.5,2251.0,0.00987666]
["bitfinex","ETHUSD",1770166330322,0.0011,2251.5,2251.2,0.00887666]
["bitfinex","ETHUSD",1770166330609,0.0011,2251.7,2251.2,0.00887666]
["bitfinex","ETHUSD",1770166330610,0.0011,2251.7,2251.3,0.00887666]
["bitfinex","ETHUSD",1770166331013,0.0011,2251.7,2251.0,8.1386216]
["bitfinex","ETHUSD",1770166331187,0.0011,2251.7,2251.1,0.00887666]
["bitfinex","ETHUSD",1770166331705,0.0011,2251.7,2251.2,0.00887666]
["bitfinex","ETHUSD",1770166333790,0.0011,2251.7,2251.0,0.00987666]
["bitfinex","ETHUSD",1770166334010,1.1979733,2252.2,2251.6,0.00887666]
["bitfinex","ETHUSD",1770166334239,0.95944557,2252.1,2251.6,0.00887666]
["bitfinex","ETHUSD",1770166334532,0.1024,2252.3,2251.7,0.00887666]
["bitfinex","ETHUSD",1770166334714,0.95943133,2252.2,2251.8,0.00887666]
["bitfinex","ETHUSD",1770166334916,0.90551491,2252.5,2252.0,0.00887666]
["bitfinex","ETHUSD",1770166335132,0.95928794,2252.4,2251.9,0.00887666]
["bitfinex","ETHUSD",1770166335433,0.1035,2252.6,2251.7,0.00887666]
["bitfinex","ETHUSD",1770166335642,0.95879928,2252.5,2251.8,0.00887666]
["bitfinex","ETHUSD",1770166335847,0.1035,2252.6,2251.8,0.00887666]
["bitfinex","ETHUSD",1770166336141,0.95879922,2252.5,2251.8,0.00887666]
["bitfinex","ETHUSD",1770166336347,0.0011,2252.6,2252.2,0.00887666]
["bitfinex","ETHUSD",1770166337114,0.0011,2252.6,2252.3,0.00887666]
["bitfinex","ETHUSD",1770166338509,0.0881,2252.7,2252.4,0.00887666]
["bitfinex","ETHUSD",1770166338705,0.31370746,2252.8,2252.4,0.00887666]
["bitfinex","ETHUSD",1770166338907,0.31370746,2252.8,2252.5,0.00887666]
["bitfinex","ETHUSD",1770166339142,0.1024,2253.2,2252.5,0.00887666]
["bitfinex","ETHUSD",1770166339143,0.31,2253.3,2252.8,0.00887666]
["bitfinex","ETHUSD",1770166339451,0.31,2253.3,2252.7,0.00887666]
["bitfinex","ETHUSD",1770166339765,0.0011,2253.6,2252.9,0.00887666]
["bitfinex","ETHUSD",1770166340038,0.0011,2253.6,2252.3,8.1376216]
["bitfinex","ETHUSD",1770166340237,0.0011,2253.6,2252.6,0.00887666]
["bitfinex","ETHUSD",1770166340639,0.0011,2253.6,2252.7,0.00887666]
["bitfinex","ETHUSD",1770166340826,0.0011,2253.6,2253.0,0.00887666]
["bitfinex","ETHUSD",1770166341027,0.0011,2253.6,2253.1,0.00887666]
["bitfinex","ETHUSD",1770166341229,0.0011,2253.6,2253.0,0.00887666]
["bitfinex","ETHUSD",1770166341748,0.0011,2253.6,2252.7,8.64215157]
["bitfinex","ETHUSD",1770166342049,0.0011,2253.6,2252.7,9.50814206]
["bitfinex","ETHUSD",1770166342344,0.0011,2253.6,2252.4,8.64215157]
["bitfinex","ETHUSD",1770166342545,0.0011,2253.6,2252.6,0.00887666]
["bitfinex","ETHUSD",1770166342747,0.0011,2253.6,2252.8,0.00887666]
["bitfinex","ETHUSD",1770166343037,0.0011,2253.6,2252.9,0.00887666]
["bitfinex","ETHUSD",1770166343934,0.0011,2253.6,2253.0,0.00887666]
["bitfinex","ETHUSD",1770166344851,0.0011,2253.6,2253.2,0.00887666]
["bitfinex","ETHUSD",1770166346139,8.5772352,2254.6,2253.5,0.00887666]
["bitfinex","ETHUSD",1770166346333,0.1024,2254.4,2253.6,0.00887666]
["bitfinex","ETHUSD",1770166347043,0.1024,2254.4,2253.7,0.00887666]
["bitfinex","ETHUSD",1770166347448,0.1024,2254.5,2253.7,0.00887666]
["bitfinex","ETHUSD",1770166347619,0.1024,2254.5,2253.8,0.00887666]
["bitfinex","ETHUSD",1770166348115,0.1024,2254.5,2253.9,0.00887666]
["bitfinex","ETHUSD",1770166348619,0.62370643,2254.6,2253.7,0.00887666]
["bitfinex","ETHUSD",1770166348821,0.62370643,2254.6,2253.6,0.00887666]
["bitfinex","ETHUSD",1770166349041,0.88872352,2254.5,2253.6,0.00887666]
["bitfinex","ETHUSD",1770166349237,0.88872352,2254.5,2253.7,0.00887666]
["bitfinex","ETHUSD",1770166350458,5.57872352,2254.5,2253.7,0.00887666]
["bitfinex","ETHUSD",1770166350644,0.88872352,2254.5,2253.7,0.00887666]
["bitfinex","ETHUSD",1770166351232,0.0011,2254.3,2253.7,0.00887666]
["bitfinex","ETHUSD",1770166351438,0.0011,2254.3,2253.8,0.00887666]
["bitfinex","ETHUSD",1770166351638,0.0011,2254.3,2253.9,0.00887666]
["bitfinex","ETHUSD",1770166351855,0.0011,2254.3,2253.8,0.00887666]
["bitfinex","ETHUSD",1770166352237,0.0011,2254.3,2253.7,0.00887666]
["bitfinex","ETHUSD",1770166352735,0.0011,2254.3,2253.2,8.64215157]
["bitfinex","ETHUSD",1770166352936,0.0011,2254.3,2253.4,0.00887666]
["bitfinex","ETHUSD",1770166354973,0.0011,2254.3,2253.5,0.00887666]
["bitfinex","ETHUSD",1770166355857,8.26462877,2254.3,2253.2,8.64215157]
["bitfinex","ETHUSD",1770166356056,0.82646288,2254.2,2253.2,8.64215157]
["bitfinex","ETHUSD",1770166357744,9.08999165,2254.2,2253.2,0.00887666]
["bitfinex","ETHUSD",1770166357977,9.08999165,2254.2,2252.9,0.00987666]
["bitfinex","ETHUSD",1770166358270,9.08999165,2254.2,2253.1,0.001]
["bitfinex","ETHUSD",1770166358271,8.26352877,2253.8,2253.1,0.001]
["bitfinex","ETHUSD",1770166358973,8.36592877,2253.5,2252.1,8.64215157]
["bitfinex","ETHUSD",1770166359178,0.83659288,2253.4,2252.4,0.00887666]
["bitfinex","ETHUSD",1770166359676,0.83659288,2253.4,2252.3,0.00887666]
["bitfinex","ETHUSD",1770166359975,9.10012165,2253.4,2252.3,0.00887666]
["bitfinex","ETHUSD",1770166360774,9.10012165,2253.4,2252.4,0.00887666]
["bitfinex","ETHUSD",1770166363447,8.36592877,2253.3,2252.1,0.00887666]
["bitfinex","ETHUSD",1770166363655,9.39711968,2253.3,2252.1,0.00887666]
["bitfinex","ETHUSD",1770166364159,9.39711968,2253.3,2252.5,0.001]
["bitfinex","ETHUSD",1770166364777,8.36592877,2253.1,2252.3,0.001]
["bitfinex","ETHUSD",1770166364983,9.40378075,2253.0,2252.3,0.001]
["bitfinex","ETHUSD",1770166365786,8.59949907,2252.9,2251.9,0.001]
["bitfinex","ETHUSD",1770166366083,0.1024,2252.6,2252.0,0.00887666]
["bitfinex","ETHUSD",1770166366662,0.1024,2252.6,2251.9,0.00987666]
["bitfinex","ETHUSD",1770166367056,0.1024,2252.9,2251.9,8.64315157]
["bitfinex","ETHUSD",1770166367262,0.31,2253.0,2252.6,0.00887666]
["bitfinex","ETHUSD",1770166367590,0.31,2253.0,2252.9,0.00887666]
["bitfinex","ETHUSD",1770166367898,8.26352877,2253.7,2252.9,0.00887666]
["bitfinex","ETHUSD",1770166367899,8.26352877,2253.7,2253.0,0.00887666]
["bitfinex","ETHUSD",1770166368073,0.31,2253.6,2253.1,0.00887666]
["bitfinex","ETHUSD",1770166368388,0.1024,2253.5,2252.8,0.00887666]
["bitfinex","ETHUSD",1770166369266,0.1024,2253.5,2252.7,0.00887666]
["bitfinex","ETHUSD",1770166369992,0.1024,2253.5,2252.8,0.00887666]
["bitfinex","ETHUSD",1770166370574,0.1024,2253.5,2252.7,0.00887666]
["bitfinex","ETHUSD",1770166370890,7.90322403,2253.5,2252.5,0.00887666]
["bitfinex","ETHUSD",1770166371200,0.8213224,2253.4,2252.5,0.00887666]
["bitfinex","ETHUSD",1770166371513,0.8213224,2253.4,2252.8,0.00887666]
["bitfinex","ETHUSD",1770166371669,0.1024,2253.5,2252.7,0.00887666]
["bitfinex","ETHUSD",1770166371872,7.90322403,2253.5,2252.5,0.00887666]
["bitfinex","ETHUSD",1770166372988,9.01262255,2253.5,2252.5,0.00887666]
["bitfinex","ETHUSD",1770166373376,9.01262255,2253.5,2252.4,0.00887666]
["bitfinex","ETHUSD",1770166373598,7.90322403,2253.2,2252.2,0.00887666]
["bitfinex","ETHUSD",1770166373906,0.1024,2253.2,2252.5,0.00887666]
["bitfinex","ETHUSD",1770166375213,0.1024,2253.2,2252.4,0.00887666]
["bitfinex","ETHUSD",1770166376001,13.62628307,2253.2,2252.1,0.00887666]
["bitfinex","ETHUSD",1770166376174,7.72432467,2253.0,2252.0,7.77332097]
["bitfinex","ETHUSD",1770166376498,7.72432467,2253.0,2251.6,0.00887666]
["bitfinex","ETHUSD",1770166376499,8.80675714,2252.9,2251.9,0.001]
["bitfinex","ETHUSD",1770166376701,8.80675714,2252.9,2251.9,0.00987666]
["bitfinex","ETHUSD",1770166376894,8.80675714,2252.9,2252.1,0.00887666]
["bitfinex","ETHUSD",1770166377089,8.80675714,2252.9,2252.6,0.001]
["bitfinex","ETHUSD",1770166377090,0.54960116,2252.8,2252.6,0.001]
["bitfinex","ETHUSD",1770166377278,0.54960116,2252.8,2252.1,0.00887666]
["bitfinex","ETHUSD",1770166377603,0.54960116,2252.8,2252.4,0.001]
["bitfinex","ETHUSD",1770166377815,0.54960116,2252.8,2252.1,0.00887666]
["bitfinex","ETHUSD",1770166378501,0.54960116,2252.8,2252.4,0.00887666]
["bitfinex","ETHUSD",1770166378685,1.08243247,2252.9,2252.6,0.00887666]
["bitfinex","ETHUSD",1770166378686,0.31,2252.9,2252.6,0.00887666]
["bitfinex","ETHUSD",1770166380516,0.0011,2253.2,2252.8,0.00887666]
["bitfinex","ETHUSD",1770166380689,0.0011,2253.2,2252.6,7.77332097]
["bitfinex","ETHUSD",1770166380890,0.0011,2253.2,2252.7,0.00887666]
["bitfinex","ETHUSD",1770166381087,7.82782467,2253.2,2252.0,7.77332097]
["bitfinex","ETHUSD",1770166381317,0.2335703,2253.0,2252.0,7.77332097]
["bitfinex","ETHUSD",1770166381714,13.22031302,2253.1,2252.2,0.00887666]
["bitfinex","ETHUSD",1770166381893,8.53031302,2253.1,2252.2,0.00887666]
["bitfinex","ETHUSD",1770166382231,8.53031302,2253.1,2252.0,7.77332097]
["bitfinex","ETHUSD",1770166382390,7.82672467,2253.0,2252.0,7.77332097]
["bitfinex","ETHUSD",1770166382592,0.8632713,2252.9,2252.0,7.77332097]
["bitfinex","ETHUSD",1770166382812,0.31,2252.8,2252.0,0.00887666]
["bitfinex","ETHUSD",1770166383014,0.1024,2252.7,2251.7,7.76444431]
["bitfinex","ETHUSD",1770166383188,7.72432467,2252.6,2251.5,0.00887666]
["bitfinex","ETHUSD",1770166383391,0.1024,2252.4,2251.5,0.00887666]
["bitfinex","ETHUSD",1770166383620,0.1024,2252.4,2251.4,7.77432097]
["bitfinex","ETHUSD",1770166383821,1.02877612,2252.5,2252.0,0.00887666]
["bitfinex","ETHUSD",1770166384022,0.1024,2252.7,2252.1,0.00887666]
["bitfinex","ETHUSD",1770166384213,0.31,2252.8,2252.3,0.00887666]
["bitfinex","ETHUSD",1770166384927,0.1035,2253.2,2252.4,0.00887666]
["bitfinex","ETHUSD",1770166385118,0.4135,2253.2,2252.5,0.00887666]
["bitfinex","ETHUSD",1770166385434,0.0011,2253.2,2252.7,0.00887666]
["bitfinex","ETHUSD",1770166385726,0.0011,2253.2,2252.6,7.93528605]
["bitfinex","ETHUSD",1770166385929,0.0011,2253.2,2252.7,0.00887666]
["bitfinex","ETHUSD",1770166386225,0.0011,2253.2,2252.8,0.00887666]
["bitfinex","ETHUSD",1770166388528,0.0011,2253.2,2252.7,0.8041806]
["bitfinex","ETHUSD",1770166390191,0.0011,2253.2,2252.9,0.00887666]
["bitfinex","ETHUSD",1770166390396,0.54205019,2253.5,2253.1,0.00887666]
["bitfinex","ETHUSD",1770166390594,0.31,2253.5,2252.7,8.73058999]
["bitfinex","ETHUSD",1770166390828,0.31,2253.5,2253.0,0.001]
["bitfinex","ETHUSD",1770166391507,0.0011,2253.2,2253.0,0.001]
["bitfinex","ETHUSD",1770166391995,0.0011,2253.2,2252.8,0.001]
["bitfinex","ETHUSD",1770166393731,0.31,2253.5,2253.1,0.00887666]
["bitfinex","ETHUSD",1770166394906,0.31,2253.5,2253.2,0.00887666]
["bitfinex","ETHUSD",1770166395301,0.31,2253.5,2253.3,0.00887666]
["bitfinex","ETHUSD",1770166396126,0.31,2253.5,2253.2,0.00887666]
["bitfinex","ETHUSD",1770166396434,0.31,2253.5,2253.0,0.00887666]
["bitfinex","ETHUSD",1770166398334,0.31,2253.5,2252.9,0.00887666]
["bitfinex","ETHUSD",1770166398524,8.03498595,2253.5,2252.5,0.00887666]
["bitfinex","ETHUSD",1770166398712,1.87169465,2253.4,2252.7,0.00887666]
["bitfinex","ETHUSD",1770166398911,0.91443268,2253.4,2252.7,0.00887666]
["bitfinex","ETHUSD",1770166399137,0.31,2253.5,2252.7,0.00887666]
["bitfinex","ETHUSD",1770166399300,0.95728327,2253.4,2252.7,0.00887666]
["bitfinex","ETHUSD",1770166399505,0.31,2253.5,2252.5,0.00887666]
["bitfinex","ETHUSD",1770166399713,0.95728415,2253.4,2252.6,0.00887666]
["bitfinex","ETHUSD",1770166400034,0.31,2253.5,2252.6,0.00887666]
["bitfinex","ETHUSD",1770166400328,0.95734828,2253.4,2252.6,0.00887666]
["bitfinex","ETHUSD",1770166400544,1.34422836,2253.5,2252.6,0.00887666]
["bitfinex","ETHUSD",1770166400715,0.95728551,2253.4,2253.0,0.00887666]
["bitfinex","ETHUSD",1770166400909,1.34422836,2253.5,2253.0,0.00887666]
["bitfinex","ETHUSD",1770166400910,0.31,2253.5,2253.0,0.00887666]
["bitfinex","ETHUSD",1770166401109,0.31,2253.5,2253.1,0.00887666]
["bitfinex","ETHUSD",1770166403534,8.21240017,2253.7,2252.5,7.98826283]
["bitfinex","ETHUSD",1770166403733,0.95704257,2253.6,2253.0,0.00887666]
["bitfinex","ETHUSD",1770166403936,0.31,2253.7,2253.3,0.00887666]
["bitfinex","ETHUSD",1770166404135,0.31,2253.7,2253.0,0.00887666]
["bitfinex","ETHUSD",1770166404136,0.31,2253.7,2252.9,0.00887666]
["bitfinex","ETHUSD",1770166404311,0.31,2253.7,2253.0,0.001]
["bitfinex","ETHUSD",1770166404634,0.0011,2253.3,2253.0,0.00987666]
["bitfinex","ETHUSD",1770166404833,0.0011,2253.3,2253.1,0.00887666]
["bitfinex","ETHUSD",1770166405138,0.0011,2253.3,2253.0,0.00987666]
["bitfinex","ETHUSD",1770166405714,0.0011,2253.3,2253.0,0.001]
["bitfinex","ETHUSD",1770166406011,0.0011,2253.3,2252.8,0.001]
["bitfinex","ETHUSD",1770166406345,0.0011,2253.3,2253.1,0.00887666]
["bitfinex","ETHUSD",1770166406520,0.0011,2253.3,2253.0,0.00887666]
["bitfinex","ETHUSD",1770166406930,0.0011,2253.3,2252.9,0.00887666]
["bitfinex","ETHUSD",1770166407321,0.0011,2253.3,2253.1,0.00887666]
["bitfinex","ETHUSD",1770166407941,8.00480017,2253.1,2251.8,7.98926283]
["bitfinex","ETHUSD",1770166408139,0.1024,2252.9,2251.9,0.00887666]
["bitfinex","ETHUSD",1770166408326,0.95724794,2252.8,2251.9,0.00887666]
["bitfinex","ETHUSD",1770166408725,1.38228261,2252.7,2251.8,0.001]
["bitfinex","ETHUSD",1770166408924,7.90240017,2252.8,2251.8,0.001]
["bitfinex","ETHUSD",1770166409136,0.95738822,2252.7,2251.8,0.001]
["bitfinex","ETHUSD",1770166409335,0.88597884,2252.6,2251.8,0.001]
["bitfinex","ETHUSD",1770166409844,0.88597884,2252.6,2250.7,0.00887666]
["bitfinex","ETHUSD",1770166409845,0.2335703,2252.5,2251.4,0.001]
["bitfinex","ETHUSD",1770166410020,0.1024,2252.4,2251.4,0.001]
["bitfinex","ETHUSD",1770166410225,1.05968332,2252.4,2251.4,0.001]
["bitfinex","ETHUSD",1770166410422,0.1024,2252.4,2251.4,0.001]
["bitfinex","ETHUSD",1770166410613,2.7698052,2252.6,2251.4,7.99813949]
["bitfinex","ETHUSD",1770166410816,1.28610685,2252.5,2251.6,0.00887666]
["bitfinex","ETHUSD",1770166411039,0.9566587,2252.4,2251.5,0.80080161]
["bitfinex","ETHUSD",1770166411236,0.32941353,2252.5,2251.4,0.00987666]
["bitfinex","ETHUSD",1770166411632,0.32941353,2252.5,2251.5,7.99713949]
["bitfinex","ETHUSD",1770166411848,0.32941353,2252.5,2251.6,0.00887666]
["bitfinex","ETHUSD",1770166412057,0.1024,2252.5,2251.6,7.99713949]
["bitfinex","ETHUSD",1770166412242,0.1024,2252.5,2251.4,0.001]
["bitfinex","ETHUSD",1770166412424,0.1024,2252.5,2251.4,0.00987666]
["bitfinex","ETHUSD",1770166412823,0.1024,2252.5,2251.4,7.99813949]
["bitfinex","ETHUSD",1770166413121,0.1024,2252.6,2251.4,7.98926283]
["bitfinex","ETHUSD",1770166413341,0.95559663,2252.5,2251.4,8.78838911]
["bitfinex","ETHUSD",1770166413541,1.64613446,2252.6,2251.4,8.78838911]
["bitfinex","ETHUSD",1770166413741,0.95559868,2252.5,2251.4,8.78838911]
["bitfinex","ETHUSD",1770166414042,1.64613446,2252.6,2251.4,8.78838911]
["bitfinex","ETHUSD",1770166414242,9.55307773,2252.5,2251.4,8.78838911]
["bitfinex","ETHUSD",1770166414454,1.11992122,2252.4,2251.4,7.98926283]
["bitfinex","ETHUSD",1770166415218,9.71757629,2252.4,2251.4,0.001]
["bitfinex","ETHUSD",1770166415424,0.7976549,2252.3,2251.4,0.001]
["bitfinex","ETHUSD",1770166415634,9.65522252,2252.3,2251.4,0.001]
["bitfinex","ETHUSD",1770166415849,8.00480017,2252.3,2251.4,0.001]
["bitfinex","ETHUSD",1770166416057,0.80048002,2252.2,2251.4,0.001]
["bitfinex","ETHUSD",1770166416223,0.1024,2252.3,2251.4,0.001]
["bitfinex","ETHUSD",1770166417147,8.00480017,2252.3,2251.4,0.001]
["bitfinex","ETHUSD",1770166417354,9.11477916,2252.3,2251.6,0.001]
["bitfinex","ETHUSD",1770166417559,0.31,2252.2,2251.6,0.001]
["bitfinex","ETHUSD",1770166420365,0.31,2252.2,2251.6,7.98926283]
["bitfinex","ETHUSD",1770166420549,0.31,2252.2,2251.6,8.78917678]
["bitfinex","ETHUSD",1770166421762,0.31,2252.2,2251.6,0.001]
["bitfinex","ETHUSD",1770166424761,0.1024,2252.4,2251.6,7.98926283]
["bitfinex","ETHUSD",1770166426554,0.23215167,2252.5,2251.6,7.98926283]
["bitfinex","ETHUSD",1770166426864,7.90240017,2252.0,2251.4,0.001]
["bitfinex","ETHUSD",1770166427161,8.00480017,2251.8,2251.2,0.001]
["bitfinex","ETHUSD",1770166427462,8.00480017,2251.8,2250.7,0.00887666]
["bitfinex","ETHUSD",1770166427463,0.23015442,2250.9,2250.7,0.00887666]
["bitfinex","ETHUSD",1770166427660,0.23015442,2250.9,2250.6,7.98826283]
["bitfinex","ETHUSD",1770166428174,0.31,2251.7,2250.6,7.98826283]
["bitfinex","ETHUSD",1770166428175,0.31,2251.7,2251.1,0.00887666]
["bitfinex","ETHUSD",1770166428771,0.31,2251.7,2251.0,0.00887666]
["bitfinex","ETHUSD",1770166428937,1.80757706,2251.9,2250.9,0.00887666]
["bitfinex","ETHUSD",1770166429140,0.3227708,2251.8,2251.0,0.001]
["bitfinex","ETHUSD",1770166429366,0.1024,2251.9,2251.0,0.001]
["bitfinex","ETHUSD",1770166429556,0.1024,2251.9,2251.0,0.00987666]
["bitfinex","ETHUSD",1770166429763,0.1024,2251.9,2251.1,0.00887666]
["bitfinex","ETHUSD",1770166430349,0.1024,2251.9,2251.2,0.00887666]
["bitfinex","ETHUSD",1770166431154,0.31,2252.0,2251.2,0.00887666]
["bitfinex","ETHUSD",1770166431552,1.69228261,2252.0,2251.1,0.00887666]
["bitfinex","ETHUSD",1770166431750,9.25592542,2252.0,2251.0,0.00987666]
["bitfinex","ETHUSD",1770166431952,1.05993534,2251.9,2251.0,0.00987666]
["bitfinex","ETHUSD",1770166432371,1.05993534,2251.9,2251.0,0.001]
["bitfinex","ETHUSD",1770166432767,1.05993534,2251.9,2251.1,0.00887666]
["bitfinex","ETHUSD",1770166432966,0.31,2252.0,2251.1,0.00887666]
["bitfinex","ETHUSD",1770166433386,0.31,2252.0,2251.0,0.00987666]
["bitfinex","ETHUSD",1770166433592,7.87364281,2252.0,2251.0,0.001]
["bitfinex","ETHUSD",1770166433889,8.98376871,2252.0,2251.0,0.001]
["bitfinex","ETHUSD",1770166434257,7.87364281,2252.0,2251.0,0.001]
["bitfinex","ETHUSD",1770166434456,0.9217064,2251.9,2251.0,0.001]
["bitfinex","ETHUSD",1770166434893,0.9217064,2251.9,2251.0,0.00987666]
["bitfinex","ETHUSD",1770166436282,0.9217064,2251.9,2251.1,0.00887666]
["bitfinex","ETHUSD",1770166437054,0.2335703,2251.8,2251.0,0.001]
["bitfinex","ETHUSD",1770166437258,1.19179825,2251.8,2251.0,0.001]
["bitfinex","ETHUSD",1770166437580,0.95822795,2251.7,2251.0,0.001]
["bitfinex","ETHUSD",1770166438087,9.86365303,2251.6,2250.4,7.83562647]
["bitfinex","ETHUSD",1770166438254,0.1024,2251.4,2250.4,7.84450313]
["bitfinex","ETHUSD",1770166438575,0.95822795,2251.3,2250.5,0.00887666]
["bitfinex","ETHUSD",1770166441380,0.95822795,2251.3,2250.4,7.83562647]
["bitfinex","ETHUSD",1770166441573,2.34051056,2251.3,2250.7,0.001]
["bitfinex","ETHUSD",1770166441884,2.34051056,2251.3,2249.8,7.84450313]
["bitfinex","ETHUSD",1770166441885,7.71384723,2251.0,2249.8,7.84450313]
["bitfinex","ETHUSD",1770166442183,0.95822795,2250.9,2249.8,7.84450313]
["bitfinex","ETHUSD",1770166442359,8.99372984,2250.9,2249.8,7.83562647]
["bitfinex","ETHUSD",1770166442555,7.61144723,2250.9,2249.8,7.83562647]
["bitfinex","ETHUSD",1770166442757,0.77138472,2250.8,2249.8,7.83562647]
["bitfinex","ETHUSD",1770166442953,8.38283195,2250.8,2249.8,0.001]
["bitfinex","ETHUSD",1770166443158,8.38283195,2250.8,2249.8,0.00987666]
["bitfinex","ETHUSD",1770166443481,0.77138472,2250.8,2250.0,0.00887666]
["bitfinex","ETHUSD",1770166443669,0.1024,2251.0,2250.0,0.00887666]
["bitfinex","ETHUSD",1770166443987,0.95679154,2250.9,2249.9,0.00887666]
["bitfinex","ETHUSD",1770166444182,7.71384723,2251.0,2249.9,0.00887666]
["bitfinex","ETHUSD",1770166444365,0.95636796,2250.9,2250.0,7.83462647]
["bitfinex","ETHUSD",1770166444558,7.61144723,2251.1,2250.0,7.83462647]
["bitfinex","ETHUSD",1770166444881,12.53501753,2250.9,2249.9,0.00887666]
["bitfinex","ETHUSD",1770166445183,7.61144723,2250.8,2249.8,0.00987666]
["bitfinex","ETHUSD",1770166445384,4.69,2250.7,2249.8,0.00987666]
["bitfinex","ETHUSD",1770166445574,7.61144723,2250.8,2249.8,0.00987666]
["bitfinex","ETHUSD",1770166446359,7.61144723,2250.8,2249.9,0.00887666]
["bitfinex","ETHUSD",1770166446684,0.67373155,2250.7,2249.9,0.00887666]
["bitfinex","ETHUSD",1770166448054,0.67373155,2250.7,2249.8,7.84450313]
["bitfinex","ETHUSD",1770166448258,7.61144723,2250.9,2249.9,0.00887666]
["bitfinex","ETHUSD",1770166448660,8.7221422,2250.9,2249.8,7.84450313]
["bitfinex","ETHUSD",1770166449076,7.61144723,2250.9,2249.8,7.84450313]
["bitfinex","ETHUSD",1770166450068,8.72212067,2250.9,2249.8,0.001]
["bitfinex","ETHUSD",1770166450269,7.71384723,2250.6,2249.8,0.001]
["bitfinex","ETHUSD",1770166450586,9.25956317,2250.5,2249.8,0.001]
["bitfinex","ETHUSD",1770166450771,8.60847494,2250.5,2249.8,0.001]
["bitfinex","ETHUSD",1770166450974,12.53501753,2250.1,2248.9,7.83462647]
["bitfinex","ETHUSD",1770166451200,0.2323702,2249.2,2248.5,7.84350313]
["bitfinex","ETHUSD",1770166451508,0.2323702,2249.2,2248.6,0.00887666]
["bitfinex","ETHUSD",1770166451659,0.2323702,2249.2,2248.4,7.75237979]
["bitfinex","ETHUSD",1770166451860,0.2323702,2249.2,2248.5,0.00887666]
["bitfinex","ETHUSD",1770166452188,0.2323702,2249.2,2248.4,7.75237979]
["bitfinex","ETHUSD",1770166452397,0.2323702,2249.2,2248.1,7.84350313]
["bitfinex","ETHUSD",1770166453257,0.2323702,2249.2,2248.2,7.84350313]
["bitfinex","ETHUSD",1770166453491,0.2323702,2249.2,2248.3,0.00887666]
["bitfinex","ETHUSD",1770166453678,0.2323702,2249.2,2248.2,7.84350313]
["bitfinex","ETHUSD",1770166453679,0.2323702,2249.2,2248.2,7.83462647]
["bitfinex","ETHUSD",1770166453877,0.2323702,2249.2,2248.2,8.61986445]
["bitfinex","ETHUSD",1770166454094,0.2323702,2249.2,2248.2,7.83462647]
["bitfinex","ETHUSD",1770166454490,7.84501753,2249.1,2247.6,7.83462647]
["bitfinex","ETHUSD",1770166454802,7.61144723,2248.9,2247.8,7.84350313]
["bitfinex","ETHUSD",1770166454974,0.31,2248.8,2247.9,0.00887666]
["bitfinex","ETHUSD",1770166455299,1.11238472,2248.8,2247.9,0.79500231]
["bitfinex","ETHUSD",1770166455769,9.18889588,2249.2,2248.5,0.00887666]
["bitfinex","ETHUSD",1770166455770,0.2323702,2249.2,2248.5,0.00887666]
["bitfinex","ETHUSD",1770166456091,0.2323702,2249.2,2248.3,0.00887666]
["bitfinex","ETHUSD",1770166456092,0.2323702,2249.2,2248.1,7.84350313]
["bitfinex","ETHUSD",1770166456293,0.2323702,2249.2,2248.3,0.00887666]
["bitfinex","ETHUSD",1770166456773,0.2323702,2249.2,2248.4,0.00887666]
["bitfinex","ETHUSD",1770166457095,0.31,2249.4,2248.6,0.00887666]
["bitfinex","ETHUSD",1770166457290,0.31,2249.4,2248.4,7.84350313]
["bitfinex","ETHUSD",1770166457291,0.31,2249.4,2248.4,7.83462647]
["bitfinex","ETHUSD",1770166457480,0.31,2249.4,2248.4,8.61986445]
["bitfinex","ETHUSD",1770166458495,0.1024,2249.3,2248.1,7.84350313]
["bitfinex","ETHUSD",1770166458702,0.1024,2249.3,2248.2,0.00887666]
["bitfinex","ETHUSD",1770166459089,0.2335703,2249.0,2247.8,7.83462647]
["bitfinex","ETHUSD",1770166459282,0.1024,2248.9,2247.8,7.83462647]
["bitfinex","ETHUSD",1770166459480,7.71384723,2248.9,2247.6,0.00887666]
["bitfinex","ETHUSD",1770166459686,7.61144723,2248.7,2247.4,7.84350313]
["bitfinex","ETHUSD",1770166460001,0.79474175,2248.8,2248.0,0.00887666]
["bitfinex","ETHUSD",1770166460188,0.3359703,2249.1,2248.1,0.00887666]
["bitfinex","ETHUSD",1770166460501,0.3359703,2249.1,2248.0,0.00887666]
["bitfinex","ETHUSD",1770166460707,9.22424397,2249.1,2248.0,0.00887666]
["bitfinex","ETHUSD",1770166460903,9.22424397,2249.1,2247.8,0.00887666]
["bitfinex","ETHUSD",1770166460904,8.11265551,2248.9,2247.3,8.04387783]
["bitfinex","ETHUSD",1770166461108,9.40304959,2248.5,2247.4,8.04387783]
["bitfinex","ETHUSD",1770166461400,0.94030496,2248.4,2247.4,8.03500117]
["bitfinex","ETHUSD",1770166461601,0.311,2248.5,2247.4,8.04387783]
["bitfinex","ETHUSD",1770166462282,0.311,2248.5,2247.6,8.04387783]
["bitfinex","ETHUSD",1770166462479,0.311,2248.5,2247.7,8.04387783]
["bitfinex","ETHUSD",1770166462688,0.311,2248.5,2247.8,8.04387783]
["bitfinex","ETHUSD",1770166462882,0.311,2248.5,2247.9,8.04387783]
["bitfinex","ETHUSD",1770166463084,17.1797348,2249.3,2247.9,8.85004095]
["bitfinex","ETHUSD",1770166463271,8.08768521,2249.4,2248.2,0.00887666]
["bitfinex","ETHUSD",1770166463470,7.77668521,2249.2,2247.9,0.80616312]
["bitfinex","ETHUSD",1770166463702,8.34777344,2249.2,2247.8,8.03500117]
["bitfinex","ETHUSD",1770166463903,9.09467362,2249.1,2247.8,8.03500117]
["bitfinex","ETHUSD",1770166464072,7.87908521,2249.1,2247.8,8.03500117]
["bitfinex","ETHUSD",1770166464271,9.40304959,2249.3,2248.0,0.00887666]
["bitfinex","ETHUSD",1770166464477,0.1024,2249.3,2248.3,0.00887666]
["bitfinex","ETHUSD",1770166464785,0.1024,2249.3,2248.3,0.81503978]
["bitfinex","ETHUSD",1770166464972,0.3359703,2249.3,2248.3,0.80616312]
["bitfinex","ETHUSD",1770166465180,7.77668521,2249.2,2247.6,8.04387783]
["bitfinex","ETHUSD",1770166465393,4.69,2249.0,2247.6,8.04387783]
["bitfinex","ETHUSD",1770166465601,4.69,2249.0,2247.9,0.00887666]
["bitfinex","ETHUSD",1770166465774,5.0259703,2249.2,2247.9,8.04387783]
["bitfinex","ETHUSD",1770166465974,5.0259703,2249.2,2247.6,8.03500117]
["bitfinex","ETHUSD",1770166465975,0.2335703,2248.9,2247.6,8.03500117]
["bitfinex","ETHUSD",1770166466176,1.27946555,2248.9,2247.9,0.00887666]
["bitfinex","ETHUSD",1770166466377,0.1024,2249.0,2247.8,8.03500117]
["bitfinex","ETHUSD",1770166466577,1.21405107,2249.0,2247.8,8.03500117]
["bitfinex","ETHUSD",1770166466801,0.1024,2249.0,2247.8,8.03500117]
["bitfinex","ETHUSD",1770166466999,5.90401134,2249.0,2247.8,8.03500117]
["bitfinex","ETHUSD",1770166467301,6.6020571,2249.0,2247.8,8.01176415]
["bitfinex","ETHUSD",1770166467502,5.79484076,2248.9,2247.8,8.89417824]
["bitfinex","ETHUSD",1770166467986,5.79484076,2248.9,2248.2,0.00887666]
["bitfinex","ETHUSD",1770166467987,1.10484076,2248.9,2248.2,0.00887666]
["bitfinex","ETHUSD",1770166468186,4.69,2249.2,2248.3,0.00887666]
["bitfinex","ETHUSD",1770166468403,4.92249901,2249.2,2248.3,0.00887666]
["bitfinex","ETHUSD",1770166468591,7.77668521,2249.0,2247.8,8.91741526]
["bitfinex","ETHUSD",1770166468775,12.46668521,2249.0,2247.8,8.91741526]
["bitfinex","ETHUSD",1770166468975,7.87908521,2248.9,2247.6,0.00987666]
["bitfinex","ETHUSD",1770166469186,12.46668521,2248.8,2247.6,0.001]
["bitfinex","ETHUSD",1770166469413,0.311,2248.7,2247.6,0.001]
["bitfinex","ETHUSD",1770166469588,0.311,2248.7,2247.6,8.04487783]
["bitfinex","ETHUSD",1770166469794,0.311,2248.7,2247.7,0.00887666]
["bitfinex","ETHUSD",1770166469991,1.59911852,2248.7,2247.7,0.00887666]
["bitfinex","ETHUSD",1770166470315,0.311,2248.7,2247.7,0.00887666]
["bitfinex","ETHUSD",1770166470607,0.311,2248.7,2247.9,0.00887666]
["bitfinex","ETHUSD",1770166471107,0.311,2248.7,2247.8,8.00275449]
["bitfinex","ETHUSD",1770166471408,0.311,2248.7,2248.0,8.04387783]
["bitfinex","ETHUSD",1770166471709,0.311,2248.7,2247.6,8.04487783]
["bitfinex","ETHUSD",1770166471921,0.311,2248.7,2247.7,8.84925328]
["bitfinex","ETHUSD",1770166472507,4.69,2248.6,2247.6,0.001]
["bitfinex","ETHUSD",1770166473011,4.69,2248.6,2246.9,0.1086369]
["bitfinex","ETHUSD",1770166473012,12.46668521,2248.1,2246.9,0.1086369]
["bitfinex","ETHUSD",1770166473196,0.311,2248.0,2246.9,0.1086369]
["bitfinex","ETHUSD",1770166473814,0.311,2248.0,2246.9,8.14363807]
["bitfinex","ETHUSD",1770166473996,4.69,2247.9,2246.9,0.1086369]
["bitfinex","ETHUSD",1770166474197,1.27776852,2247.8,2246.9,0.1086369]
["bitfinex","ETHUSD",1770166475086,1.27776852,2247.8,2247.0,0.00887666]
["bitfinex","ETHUSD",1770166475411,1.27776852,2247.8,2246.9,0.11751356]
["bitfinex","ETHUSD",1770166475412,8.08768521,2248.0,2246.9,0.1086369]
["bitfinex","ETHUSD",1770166475890,0.311,2248.0,2246.9,8.14363807]
["bitfinex","ETHUSD",1770166476086,8.08768521,2248.0,2246.9,0.1086369]
["bitfinex","ETHUSD",1770166476905,9.19979956,2248.0,2246.9,0.1086369]
["bitfinex","ETHUSD",1770166477305,7.77668521,2247.9,2246.9,0.08772358]
["bitfinex","ETHUSD",1770166477514,1.86028492,2247.8,2246.9,0.08772358]
["bitfinex","ETHUSD",1770166478317,1.86028492,2247.8,2247.2,0.00887666]
["bitfinex","ETHUSD",1770166478516,0.311,2248.0,2247.2,0.00887666]
["bitfinex","ETHUSD",1770166479196,0.311,2248.0,2247.1,0.00887666]
["bitfinex","ETHUSD",1770166479401,0.311,2248.0,2247.3,0.00887666]
["bitfinex","ETHUSD",1770166480704,1.19157785,2248.4,2247.2,8.04387783]
["bitfinex","ETHUSD",1770166480904,0.4134,2248.5,2247.7,0.00887666]
["bitfinex","ETHUSD",1770166481105,0.1024,2248.3,2247.7,0.00887666]
["bitfinex","ETHUSD",1770166481301,0.1024,2248.3,2247.5,0.00887666]
["bitfinex","ETHUSD",1770166481822,0.1024,2248.3,2247.4,0.00887666]
["bitfinex","ETHUSD",1770166482198,0.1024,2248.4,2247.4,0.00887666]
["bitfinex","ETHUSD",1770166482400,0.311,2248.5,2247.7,0.00887666]
["bitfinex","ETHUSD",1770166482592,0.311,2248.5,2247.8,0.00887666]
["bitfinex","ETHUSD",1770166482793,0.311,2248.5,2247.9,0.00887666]
["bitfinex","ETHUSD",1770166483024,0.311,2248.5,2247.6,0.00887666]
["bitfinex","ETHUSD",1770166483190,7.87908521,2248.4,2247.1,8.04487783]
["bitfinex","ETHUSD",1770166483394,0.0011,2247.8,2247.1,8.03600117]
["bitfinex","ETHUSD",1770166483918,0.0011,2247.8,2247.2,0.00887666]
["bitfinex","ETHUSD",1770166484422,0.0011,2247.8,2247.1,8.04487783]
["bitfinex","ETHUSD",1770166484798,0.0011,2247.8,2247.1,0.00987666]
["bitfinex","ETHUSD",1770166485014,0.0011,2247.8,2247.2,0.00887666]
["bitfinex","ETHUSD",1770166485824,0.0011,2247.8,2247.1,0.001]
["bitfinex","ETHUSD",1770166486346,9.50544959,2247.6,2246.4,8.04387783]
["bitfinex","ETHUSD",1770166486502,0.9579962,2247.5,2246.7,0.00887666]
["bitfinex","ETHUSD",1770166486805,0.1024,2247.6,2246.7,0.00887666]
["bitfinex","ETHUSD",1770166487010,0.95793104,2247.5,2246.6,0.00887666]
["bitfinex","ETHUSD",1770166487231,4.7924,2247.6,2246.6,0.00887666]
["bitfinex","ETHUSD",1770166487430,4.7924,2247.6,2246.7,0.00887666]
["bitfinex","ETHUSD",1770166487431,6.26944544,2247.5,2246.7,0.00887666]
["bitfinex","ETHUSD",1770166487730,5.31156498,2247.5,2246.6,0.00887666]
["bitfinex","ETHUSD",1770166489046,7.87908521,2247.4,2246.1,0.00887666]
["bitfinex","ETHUSD",1770166489244,7.87908521,2247.4,2245.8,8.04387783]
["bitfinex","ETHUSD",1770166489245,4.69,2247.0,2245.8,8.03500117]
["bitfinex","ETHUSD",1770166489413,0.311,2246.9,2245.9,0.00887666]
["bitfinex","ETHUSD",1770166489615,0.311,2246.9,2246.0,0.00887666]
["bitfinex","ETHUSD",1770166490710,0.311,2246.9,2245.9,0.00887666]
["bitfinex","ETHUSD",1770166491012,0.311,2246.9,2245.2,8.12761766]
["bitfinex","ETHUSD",1770166491013,9.24888164,2246.8,2245.2,8.12761766]
["bitfinex","ETHUSD",1770166491231,9.24888164,2246.8,2244.5,8.77218413]
["bitfinex","ETHUSD",1770166491232,0.2327364,2245.8,2244.5,8.77218413]
["bitfinex","ETHUSD",1770166491535,0.2327364,2245.8,2244.8,0.00887666]
["bitfinex","ETHUSD",1770166491536,0.5437364,2245.8,2244.8,0.00887666]
["bitfinex","ETHUSD",1770166491712,0.5437364,2245.8,2245.0,0.00887666]
["bitfinex","ETHUSD",1770166491906,0.5437364,2245.8,2244.9,0.00887666]
["bitfinex","ETHUSD",1770166492331,0.5437364,2245.8,2245.0,0.00887666]
["bitfinex","ETHUSD",1770166492531,0.5437364,2245.8,2245.2,0.00887666]
["bitfinex","ETHUSD",1770166492731,0.5437364,2245.8,2245.0,0.00887666]
["bitfinex","ETHUSD",1770166492938,0.5437364,2245.8,2245.3,0.00887666]
["bitfinex","ETHUSD",1770166493111,0.5437364,2245.8,2245.5,0.00887666]
["bitfinex","ETHUSD",1770166493711,0.2327364,2245.8,2245.5,0.00887666]
["bitfinex","ETHUSD",1770166493933,0.2327364,2245.8,2245.4,0.00887666]
["bitfinex","ETHUSD",1770166494132,0.2327364,2245.8,2245.6,0.00887666]
["bitfinex","ETHUSD",1770166494408,0.2327364,2245.8,2245.5,0.00887666]
["bitfinex","ETHUSD",1770166494622,0.2327364,2245.8,2245.4,0.00887666]
["bitfinex","ETHUSD",1770166495012,0.2327364,2245.8,2245.5,0.00887666]
["bitfinex","ETHUSD",1770166495213,0.2327364,2245.8,2245.2,0.00887666]
["bitfinex","ETHUSD",1770166495415,0.2327364,2245.8,2245.4,0.00887666]
["bitfinex","ETHUSD",1770166495735,0.2327364,2245.8,2245.5,0.00887666]
["bitfinex","ETHUSD",1770166496239,0.2327364,2245.8,2244.7,7.86673351]
["bitfinex","ETHUSD",1770166496406,0.2327364,2245.8,2245.1,0.00887666]
["bitfinex","ETHUSD",1770166496609,0.2327364,2245.8,2245.4,0.00887666]
["bitfinex","ETHUSD",1770166496848,0.2327364,2245.8,2245.3,0.00887666]
["bitfinex","ETHUSD",1770166497014,0.80124887,2246.2,2245.3,0.00887666]
["bitfinex","ETHUSD",1770166497540,7.94273842,2245.8,2244.3,0.00887666]
["bitfinex","ETHUSD",1770166497727,0.23204752,2246.1,2244.9,0.00887666]
["bitfinex","ETHUSD",1770166497910,0.1024,2246.0,2245.0,0.00887666]
["bitfinex","ETHUSD",1770166498106,0.1024,2246.0,2244.9,0.00887666]
["bitfinex","ETHUSD",1770166498107,0.2335703,2245.9,2244.9,0.00887666]
["bitfinex","ETHUSD",1770166498337,0.1024,2246.0,2245.0,0.00887666]
["bitfinex","ETHUSD",1770166499437,0.2335703,2245.9,2244.9,0.00887666]
["bitfinex","ETHUSD",1770166499635,0.1024,2246.0,2245.0,0.00887666]
["bitfinex","ETHUSD",1770166500012,0.1024,2246.0,2245.1,0.00887666]
["bitfinex","ETHUSD",1770166500737,0.23204752,2246.1,2245.6,0.00887666]
["bitfinex","ETHUSD",1770166500930,0.23204752,2246.1,2245.4,0.00887666]
["bitfinex","ETHUSD",1770166501131,8.95438471,2246.3,2244.9,7.87561017]
["bitfinex","ETHUSD",1770166501331,0.89543847,2246.2,2245.2,0.00887666]
["bitfinex","ETHUSD",1770166501521,0.89543847,2246.2,2244.9,7.87561017]
["bitfinex","ETHUSD",1770166502037,7.94273842,2246.1,2244.8,0.00887666]
["bitfinex","ETHUSD",1770166502636,0.89543847,2246.2,2244.6,7.87561017]
["bitfinex","ETHUSD",1770166502637,0.2335703,2245.8,2244.6,7.87561017]
["bitfinex","ETHUSD",1770166502874,1.03616554,2245.8,2245.0,0.00887666]
["bitfinex","ETHUSD",1770166503140,7.84033842,2245.6,2244.4,0.00887666]
["bitfinex","ETHUSD",1770166503321,7.84033842,2245.6,2244.5,0.00887666]
["bitfinex","ETHUSD",1770166503506,7.84033842,2245.6,2244.6,0.00887666]
["bitfinex","ETHUSD",1770166503911,0.1024,2245.8,2244.9,0.00887666]
["bitfinex","ETHUSD",1770166504142,9.2893491,2246.1,2244.8,0.00887666]
["bitfinex","ETHUSD",1770166504339,0.2335703,2245.9,2244.8,0.00887666]
["bitfinex","ETHUSD",1770166504581,1.04183579,2246.0,2245.1,0.00887666]
["bitfinex","ETHUSD",1770166504754,1.04183579,2246.0,2245.0,0.00887666]
["bitfinex","ETHUSD",1770166505094,1.04183579,2246.0,2244.9,7.86673351]
["bitfinex","ETHUSD",1770166505368,1.04183579,2246.0,2244.9,7.87561017]
["bitfinex","ETHUSD",1770166505576,0.92452354,2245.9,2245.0,0.78844868]
["bitfinex","ETHUSD",1770166506156,0.92452354,2245.9,2245.4,0.00887666]
["bitfinex","ETHUSD",1770166506355,0.1035,2246.3,2245.4,0.00887666]
["bitfinex","ETHUSD",1770166506572,0.0011,2246.3,2245.5,0.00887666]
["bitfinex","ETHUSD",1770166507349,0.0011,2246.3,2245.4,0.00887666]
["bitfinex","ETHUSD",1770166508579,0.0011,2246.3,2245.6,0.00887666]
["bitfinex","ETHUSD",1770166508786,0.0011,2246.3,2245.7,7.87561017]
["bitfinex","ETHUSD",1770166508956,0.0011,2246.3,2245.7,8.66494652]
["bitfinex","ETHUSD",1770166509642,0.0011,2246.3,2245.7,0.78933635]
["bitfinex","ETHUSD",1770166509845,0.0011,2246.3,2245.6,0.00887666]
["bitfinex","ETHUSD",1770166510045,0.0011,2246.5,2246.1,0.00887666]
["bitfinex","ETHUSD",1770166510278,0.0011,2246.5,2246.0,0.00887666]
["bitfinex","ETHUSD",1770166510844,0.311,2247.1,2246.2,0.00887666]
["bitfinex","ETHUSD",1770166510845,0.1024,2247.0,2246.2,0.00887666]
["bitfinex","ETHUSD",1770166511253,0.23197477,2247.2,2246.6,0.00887666]
["bitfinex","ETHUSD",1770166511452,0.23197477,2247.2,2246.5,0.00887666]
["bitfinex","ETHUSD",1770166511878,0.1024,2247.3,2246.2,7.86673351]
["bitfinex","ETHUSD",1770166512083,0.80462384,2247.3,2246.3,8.66317119]
["bitfinex","ETHUSD",1770166512280,0.0011,2247.4,2246.3,8.45370843]
["bitfinex","ETHUSD",1770166512591,0.0011,2247.4,2246.6,0.00887666]
["bitfinex","ETHUSD",1770166512955,7.84143842,2247.4,2246.3,0.57809826]
["bitfinex","ETHUSD",1770166513155,7.84143842,2247.4,2246.1,7.86673351]
["bitfinex","ETHUSD",1770166513458,7.84143842,2247.4,2246.2,0.00887666]
["bitfinex","ETHUSD",1770166513990,0.0011,2247.4,2246.2,7.87561017]
["bitfinex","ETHUSD",1770166514214,0.0011,2247.4,2246.4,0.00887666]
["bitfinex","ETHUSD",1770166514367,0.0011,2247.4,2246.3,0.00887666]
["bitfinex","ETHUSD",1770166514574,0.0011,2247.4,2246.3,0.79732534]
["bitfinex","ETHUSD",1770166515479,7.84033842,2247.1,2245.9,7.86673351]
["bitfinex","ETHUSD",1770166516104,0.1024,2247.1,2246.0,0.00887666]
["bitfinex","ETHUSD",1770166516971,0.1024,2247.1,2246.3,0.00887666]
["bitfinex","ETHUSD",1770166517167,8.07390872,2246.8,2245.5,0.001]
["bitfinex","ETHUSD",1770166517367,7.94273842,2246.5,2244.8,0.00887666]
["bitfinex","ETHUSD",1770166517580,7.94273842,2246.5,2245.3,0.00887666]
["bitfinex","ETHUSD",1770166518376,7.94273842,2246.5,2245.6,0.00887666]
["bitfinex","ETHUSD",1770166518377,0.95712688,2246.4,2245.6,0.00887666]
["bitfinex","ETHUSD",1770166518697,0.1024,2246.5,2245.6,0.00887666]
["bitfinex","ETHUSD",1770166519001,0.1024,2246.5,2245.1,0.00887666]
["bitfinex","ETHUSD",1770166519002,0.95729913,2246.4,2245.1,0.00887666]
["bitfinex","ETHUSD",1770166519298,0.2335703,2246.1,2244.7,0.00887666]
["bitfinex","ETHUSD",1770166519467,0.1024,2245.8,2244.7,0.00887666]
["bitfinex","ETHUSD",1770166519667,0.1024,2245.8,2244.9,0.00887666]
["bitfinex","ETHUSD",1770166520176,0.1024,2245.8,2244.8,0.00887666]
["bitfinex","ETHUSD",1770166520586,7.84033842,2246.1,2245.1,0.00887666]
["bitfinex","ETHUSD",1770166520794,9.55589558,2246.0,2244.5,7.78868788]
["bitfinex","ETHUSD",1770166520996,8.59840439,2246.0,2244.8,0.00887666]
["bitfinex","ETHUSD",1770166521379,9.71149573,2246.0,2244.8,0.00887666]
["bitfinex","ETHUSD",1770166521976,8.59840439,2246.0,2244.8,0.00887666]
["bitfinex","ETHUSD",1770166522171,9.71149644,2246.0,2244.9,0.00887666]
["bitfinex","ETHUSD",1770166522374,0.44495031,2245.9,2244.9,0.00887666]
["bitfinex","ETHUSD",1770166522974,0.44495031,2245.9,2245.0,0.00887666]
["bitfinex","ETHUSD",1770166523175,8.12698382,2246.1,2244.9,0.00887666]
["bitfinex","ETHUSD",1770166523472,0.95744657,2246.0,2244.9,0.00887666]
["bitfinex","ETHUSD",1770166523782,0.1024,2246.1,2245.2,0.00887666]
["bitfinex","ETHUSD",1770166524102,0.95744831,2246.0,2245.0,0.00887666]
["bitfinex","ETHUSD",1770166524410,0.1024,2246.1,2245.0,0.00887666]
["bitfinex","ETHUSD",1770166524593,0.95738717,2246.0,2245.0,0.00887666]
["bitfinex","ETHUSD",1770166524776,2.17237205,2246.1,2245.0,0.00987666]
["bitfinex","ETHUSD",1770166524972,0.95738352,2246.0,2245.0,0.00987666]
["bitfinex","ETHUSD",1770166525171,0.0011,2245.8,2245.0,0.00987666]
["bitfinex","ETHUSD",1770166525376,0.0011,2245.8,2245.1,0.00887666]
["bitfinex","ETHUSD",1770166526099,0.0011,2245.8,2245.7,0.00887666]
["bitfinex","ETHUSD",1770166526297,10.09634001,2246.9,2245.8,0.00887666]
["bitfinex","ETHUSD",1770166526498,0.1024,2246.7,2245.8,0.00887666]
["bitfinex","ETHUSD",1770166526698,0.1024,2246.7,2245.7,0.00887666]
["bitfinex","ETHUSD",1770166527701,7.79211352,2246.9,2245.7,0.00887666]
["bitfinex","ETHUSD",1770166527702,0.1024,2246.8,2245.7,0.00887666]
["bitfinex","ETHUSD",1770166528005,0.1024,2246.6,2245.7,0.00887666]
["bitfinex","ETHUSD",1770166528300,0.0011,2246.9,2246.1,0.00887666]
["bitfinex","ETHUSD",1770166528504,0.1035,2246.9,2245.9,7.78868788]
["bitfinex","ETHUSD",1770166528711,0.1035,2246.9,2246.0,0.77975645]
["bitfinex","ETHUSD",1770166529385,0.1035,2246.9,2246.0,0.78863311]
["bitfinex","ETHUSD",1770166530010,0.1035,2246.9,2246.0,0.77975645]
["bitfinex","ETHUSD",1770166530378,0.1035,2246.9,2246.0,0.78863311]
["bitfinex","ETHUSD",1770166530685,0.1035,2246.9,2246.1,0.8577321]
["bitfinex","ETHUSD",1770166531979,0.1035,2246.9,2245.9,0.00887666]
["bitfinex","ETHUSD",1770166532979,0.1035,2246.9,2245.9,7.78868788]
["bitfinex","ETHUSD",1770166533907,0.1035,2246.9,2246.0,0.00887666]
["bitfinex","ETHUSD",1770166537109,10.33822561,2246.9,2245.6,7.77981122]
["bitfinex","ETHUSD",1770166537308,9.81377088,2246.8,2245.6,7.77981122]
["bitfinex","ETHUSD",1770166537513,0.9578348,2246.7,2245.6,7.77981122]
["bitfinex","ETHUSD",1770166537880,1.06492256,2246.8,2245.8,0.00887666]
["bitfinex","ETHUSD",1770166538096,0.1035,2246.9,2245.9,0.00887666]
["bitfinex","ETHUSD",1770166538294,0.95787726,2246.8,2245.9,0.00887666]
["bitfinex","ETHUSD",1770166538490,0.0011,2246.7,2245.9,0.00887666]
["bitfinex","ETHUSD",1770166539583,0.0011,2246.7,2246.0,0.00887666]
["bitfinex","ETHUSD",1770166539807,0.0011,2246.7,2245.5,7.78868788]
["bitfinex","ETHUSD",1770166539808,7.79211352,2246.7,2245.5,7.78868788]
["bitfinex","ETHUSD",1770166540015,7.79211352,2246.7,2245.6,0.78863311]
["bitfinex","ETHUSD",1770166541195,7.79211352,2246.7,2245.7,0.00887666]
["bitfinex","ETHUSD",1770166541402,0.0011,2246.7,2245.8,7.78868788]
["bitfinex","ETHUSD",1770166542405,0.0011,2246.7,2245.9,0.00887666]
["bitfinex","ETHUSD",1770166543415,0.0011,2246.7,2245.7,0.00887666]
["bitfinex","ETHUSD",1770166543616,0.79066135,2246.7,2245.7,0.86749643]
["bitfinex","ETHUSD",1770166543920,0.79066135,2246.7,2245.8,0.00887666]
["bitfinex","ETHUSD",1770166544117,0.0011,2246.7,2245.8,0.00887666]
["bitfinex","ETHUSD",1770166544915,0.0011,2246.7,2245.8,7.78868788]
["bitfinex","ETHUSD",1770166545110,0.0011,2246.7,2245.9,0.00887666]
["bitfinex","ETHUSD",1770166545286,0.0011,2246.7,2245.8,7.77981122]
["bitfinex","ETHUSD",1770166550128,0.0011,2246.7,2245.9,7.78868788]
["bitfinex","ETHUSD",1770166550321,0.0011,2246.7,2246.0,0.77975645]
["bitfinex","ETHUSD",1770166550540,1.5899693,2247.4,2246.4,7.25389426]
["bitfinex","ETHUSD",1770166550734,0.0011,2247.4,2246.8,7.25389426]
["bitfinex","ETHUSD",1770166551037,0.0011,2247.4,2246.5,0.00887666]
["bitfinex","ETHUSD",1770166551038,0.23261868,2247.3,2246.5,7.25389426]
["bitfinex","ETHUSD",1770166551237,0.0011,2247.8,2246.8,7.26277092]
["bitfinex","ETHUSD",1770166551728,7.90373056,2248.0,2246.8,7.26277092]
["bitfinex","ETHUSD",1770166551930,7.61829145,2247.8,2246.6,0.72627709]
["bitfinex","ETHUSD",1770166552136,0.0011,2246.7,2246.2,7.25389426]
["bitfinex","ETHUSD",1770166554608,0.0011,2246.7,2246.0,0.001]
["bitfinex","ETHUSD",1770166555707,0.0011,2246.7,2246.0,7.29380985]
["bitfinex","ETHUSD",1770166556002,0.0011,2246.7,2246.1,8.03106749]
["bitfinex","ETHUSD",1770166556428,0.0011,2246.7,2246.1,0.72938098]
["bitfinex","ETHUSD",1770166556599,0.0011,2246.7,2246.0,0.001]
["bitfinex","ETHUSD",1770166557346,0.0011,2246.7,2246.0,7.29380985]
["bitfinex","ETHUSD",1770166560307,7.52206337,2246.7,2246.0,0.001]
["bitfinex","ETHUSD",1770166560849,8.48138628,2246.6,2246.0,0.001]
["bitfinex","ETHUSD",1770166561138,0.84824863,2246.5,2246.0,0.001]
["bitfinex","ETHUSD",1770166561359,0.84824863,2246.5,2245.1,7.29280985]
["bitfinex","ETHUSD",1770166561360,7.52096337,2246.3,2245.1,7.29280985]
["bitfinex","ETHUSD",1770166561644,7.52096337,2246.3,2245.0,0.001]
["bitfinex","ETHUSD",1770166561933,8.369212,2246.5,2245.3,0.00887666]
["bitfinex","ETHUSD",1770166562237,7.52096337,2246.3,2245.1,0.00887666]
["bitfinex","ETHUSD",1770166562410,8.48144225,2246.2,2245.1,0.00887666]
["bitfinex","ETHUSD",1770166562613,7.52096337,2246.2,2245.1,0.00887666]
["bitfinex","ETHUSD",1770166563716,0.8369212,2246.4,2245.5,7.29280985]
["bitfinex","ETHUSD",1770166563916,7.52206337,2246.7,2245.6,0.00887666]
["bitfinex","ETHUSD",1770166564222,0.95988097,2246.6,2245.6,0.00887666]
["bitfinex","ETHUSD",1770166564532,7.52206337,2246.7,2245.6,0.00887666]
["bitfinex","ETHUSD",1770166564709,0.95981765,2246.6,2245.6,0.00887666]
["bitfinex","ETHUSD",1770166564905,7.52206337,2246.7,2245.6,0.00887666]
["bitfinex","ETHUSD",1770166565110,1.71202092,2246.6,2245.6,0.74082064]
["bitfinex","ETHUSD",1770166565309,1.71202092,2246.6,2245.6,8.03363049]
["bitfinex","ETHUSD",1770166565310,0.75220634,2246.6,2245.6,8.03363049]
["bitfinex","ETHUSD",1770166565518,0.0011,2246.7,2245.9,7.29280985]
["bitfinex","ETHUSD",1770166565739,0.0011,2246.7,2246.1,0.00887666]
["bitfinex","ETHUSD",1770166565938,0.0011,2246.7,2245.7,7.30168651]
["bitfinex","ETHUSD",1770166566138,0.0011,2246.7,2245.7,7.29280985]
["bitfinex","ETHUSD",1770166567351,7.52096337,2246.5,2245.6,0.73194398]
["bitfinex","ETHUSD",1770166567550,0.84807743,2246.4,2245.6,0.73194398]
["bitfinex","ETHUSD",1770166568151,0.84807743,2246.4,2245.6,8.02475383]
["bitfinex","ETHUSD",1770166568349,0.0011,2246.7,2245.6,8.02475383]
["bitfinex","ETHUSD",1770166568729,7.52206337,2246.7,2245.6,8.02475383]
["bitfinex","ETHUSD",1770166570155,0.0011,2246.7,2245.9,0.00887666]
["bitfinex","ETHUSD",1770166570324,0.0011,2246.7,2245.9,7.30168651]
["bitfinex","ETHUSD",1770166571050,0.0011,2246.7,2245.7,7.30168651]
["bitfinex","ETHUSD",1770166571250,0.0011,2246.7,2245.8,0.80336305]
["bitfinex","ETHUSD",1770166571640,16.9674549,2246.3,2245.3,0.001]
["bitfinex","ETHUSD",1770166571845,0.1024,2246.5,2245.3,0.001]
["bitfinex","ETHUSD",1770166572045,8.48096256,2246.4,2245.3,0.001]
["bitfinex","ETHUSD",1770166572242,0.95999919,2246.3,2245.3,0.001]
["bitfinex","ETHUSD",1770166572444,5.53809626,2246.2,2245.3,0.001]
["bitfinex","ETHUSD",1770166572644,0.84809626,2246.2,2245.3,0.001]
["bitfinex","ETHUSD",1770166574124,0.34762301,2246.5,2245.3,7.29380985]
["bitfinex","ETHUSD",1770166574334,0.95935252,2246.4,2245.4,0.00887666]
["bitfinex","ETHUSD",1770166574533,0.1024,2246.5,2245.4,0.00887666]
["bitfinex","ETHUSD",1770166574750,0.1024,2246.5,2245.3,0.001]
["bitfinex","ETHUSD",1770166574751,7.52096337,2246.2,2245.3,0.001]
["bitfinex","ETHUSD",1770166577638,8.47356767,2246.5,2245.3,0.001]
["bitfinex","ETHUSD",1770166577977,1.94846018,2246.4,2245.3,0.001]
["bitfinex","ETHUSD",1770166578170,0.95872263,2246.3,2245.6,0.001]
["bitfinex","ETHUSD",1770166578336,8.51070092,2246.4,2245.6,0.001]
["bitfinex","ETHUSD",1770166578540,0.95854623,2246.3,2245.6,0.001]
["bitfinex","ETHUSD",1770166578740,8.51070092,2246.4,2245.0,0.001]
["bitfinex","ETHUSD",1770166578741,7.52096337,2245.9,2245.0,0.001]
["bitfinex","ETHUSD",1770166578936,0.1024,2245.8,2245.0,0.001]
["bitfinex","ETHUSD",1770166580681,0.311,2245.9,2245.0,7.34434126]
["bitfinex","ETHUSD",1770166581647,7.54200374,2245.9,2245.0,0.001]
["bitfinex","ETHUSD",1770166581883,0.311,2245.9,2245.0,0.001]
["bitfinex","ETHUSD",1770166582553,7.54200374,2245.9,2245.0,0.001]
["bitfinex","ETHUSD",1770166582754,0.86550997,2245.8,2245.0,0.001]
["bitfinex","ETHUSD",1770166585257,0.2335703,2245.6,2244.2,0.00887666]
["bitfinex","ETHUSD",1770166585457,7.23100374,2245.4,2244.0,7.34334126]
["bitfinex","ETHUSD",1770166585768,8.18966329,2245.3,2244.0,7.34334126]
["bitfinex","ETHUSD",1770166586082,0.81896633,2245.2,2244.1,0.73433413]
["bitfinex","ETHUSD",1770166586469,8.04997007,2245.2,2244.1,0.73433413]
["bitfinex","ETHUSD",1770166588088,7.23100374,2244.8,2243.1,7.35221792]
["bitfinex","ETHUSD",1770166588397,18.58805033,2244.7,2243.4,7.11124126]
["bitfinex","ETHUSD",1770166588565,8.1889545,2244.6,2243.1,7.35221792]
["bitfinex","ETHUSD",1770166588768,8.18925947,2244.5,2243.1,7.35221792]
["bitfinex","ETHUSD",1770166588998,7.67134748,2244.4,2243.2,0.73610946]
["bitfinex","ETHUSD",1770166589304,7.67134748,2244.4,2243.2,0.74498612]
["bitfinex","ETHUSD",1770166589665,7.23100374,2244.3,2243.2,0.73610946]
["bitfinex","ETHUSD",1770166589919,7.23100374,2244.3,2243.0,0.00887666]
["bitfinex","ETHUSD",1770166590273,7.23100374,2244.3,2242.5,0.66231979]
["bitfinex","ETHUSD",1770166590274,16.91106557,2244.0,2242.5,0.66231979]
["bitfinex","ETHUSD",1770166590474,17.76126987,2244.0,2242.5,0.66231979]
["bitfinex","ETHUSD",1770166590683,7.23100374,2243.9,2242.5,0.66231979]
["bitfinex","ETHUSD",1770166590887,8.17744426,2243.8,2242.6,0.81231746]
["bitfinex","ETHUSD",1770166591269,8.17744426,2243.8,2242.7,0.00887666]
["bitfinex","ETHUSD",1770166591470,8.17744426,2243.8,2242.6,0.81231746]
["bitfinex","ETHUSD",1770166591698,8.08120804,2243.7,2242.6,0.81231746]
["bitfinex","ETHUSD",1770166592016,0.8502043,2243.7,2242.6,0.00887666]
["bitfinex","ETHUSD",1770166592173,0.94644052,2243.8,2243.4,0.001]
["bitfinex","ETHUSD",1770166592363,0.94644052,2243.8,2242.6,7.35221792]
["bitfinex","ETHUSD",1770166592569,0.94644052,2243.8,2242.6,7.34334126]
["bitfinex","ETHUSD",1770166592768,0.94644052,2243.8,2243.1,0.001]
["bitfinex","ETHUSD",1770166593198,0.94644052,2243.8,2242.5,0.66231979]
["bitfinex","ETHUSD",1770166593199,7.23100374,2243.6,2242.5,0.65344313]
["bitfinex","ETHUSD",1770166593396,0.72310037,2243.5,2242.7,7.35221792]
["bitfinex","ETHUSD",1770166593572,7.23100374,2243.9,2242.7,7.35221792]
["bitfinex","ETHUSD",1770166594916,0.2335703,2244.1,2242.8,0.00887666]
["bitfinex","ETHUSD",1770166594917,0.1024,2244.1,2242.8,0.00887666]
["bitfinex","ETHUSD",1770166595199,0.1024,2244.1,2242.8,7.35221792]
["bitfinex","ETHUSD",1770166595499,0.86809089,2244.1,2243.0,7.35221792]
["bitfinex","ETHUSD",1770166597481,0.86809089,2244.1,2243.0,7.34334126]
["bitfinex","ETHUSD",1770166597801,0.86809089,2244.1,2243.0,7.35221792]
["bitfinex","ETHUSD",1770166598012,0.3359703,2244.3,2243.0,7.34334126]
["bitfinex","ETHUSD",1770166598873,0.75134374,2244.4,2243.3,0.00887666]
["bitfinex","ETHUSD",1770166599072,0.311,2244.4,2243.3,7.35221792]
["bitfinex","ETHUSD",1770166599274,0.311,2244.4,2242.8,7.35221792]
["bitfinex","ETHUSD",1770166599275,7.46457404,2244.2,2242.8,7.35221792]
["bitfinex","ETHUSD",1770166599473,7.46457404,2244.2,2242.9,0.00887666]
["bitfinex","ETHUSD",1770166599674,0.7464574,2244.1,2242.9,0.74587378]
["bitfinex","ETHUSD",1770166600404,7.23100374,2244.0,2242.9,0.73699712]
["bitfinex","ETHUSD",1770166603383,7.23100374,2244.0,2242.5,0.66231979]
["bitfinex","ETHUSD",1770166603384,9.44649153,2243.7,2242.5,7.99678439]
["bitfinex","ETHUSD",1770166603596,7.23100374,2243.6,2242.4,0.1086369]
["bitfinex","ETHUSD",1770166604073,7.23100374,2243.6,2242.5,0.00887666]
["bitfinex","ETHUSD",1770166604321,7.23100374,2243.9,2242.8,7.34334126]
["bitfinex","ETHUSD",1770166604631,0.72310037,2243.8,2243.0,7.35221792]
["bitfinex","ETHUSD",1770166604934,7.23100374,2244.0,2242.8,0.73610946]
["bitfinex","ETHUSD",1770166605229,7.23100374,2244.0,2242.7,0.00887666]
["bitfinex","ETHUSD",1770166605426,7.23100374,2244.0,2242.7,7.35221792]
["bitfinex","ETHUSD",1770166605921,7.23100374,2244.0,2243.0,0.001]
["bitfinex","ETHUSD",1770166606603,0.0011,2243.9,2243.0,0.001]
["bitfinex","ETHUSD",1770166607704,7.23210374,2243.9,2243.0,0.001]
["bitfinex","ETHUSD",1770166607914,0.72321037,2243.8,2243.0,0.001]
["bitfinex","ETHUSD",1770166608112,7.95421411,2243.8,2243.0,0.001]
["bitfinex","ETHUSD",1770166608317,7.23100374,2243.7,2242.4,7.45197816]
["bitfinex","ETHUSD",1770166609039,7.23100374,2243.7,2242.7,0.00887666]
["bitfinex","ETHUSD",1770166609222,0.79542141,2243.6,2242.7,8.08921504]
["bitfinex","ETHUSD",1770166609527,7.56755038,2243.9,2242.7,8.08921504]
["bitfinex","ETHUSD",1770166609701,7.46515038,2243.9,2242.7,8.08033838]
["bitfinex","ETHUSD",1770166611839,7.23210374,2243.9,2242.7,8.08033838]
["bitfinex","ETHUSD",1770166612342,7.23210374,2243.9,2242.4,0.1086369]
["bitfinex","ETHUSD",1770166612343,8.76652195,2243.8,2242.4,7.57549606]
["bitfinex","ETHUSD",1770166612566,7.80958273,2243.8,2242.5,0.00887666]
["bitfinex","ETHUSD",1770166612711,7.80958273,2243.2,2242.1,7.4579825]
["bitfinex","ETHUSD",1770166613042,1.80728649,2243.1,2242.2,0.74579825]
["bitfinex","ETHUSD",1770166613205,7.80958273,2243.2,2242.2,0.74579825]
["bitfinex","ETHUSD",1770166614036,7.80958273,2243.2,2242.1,7.4579825]
["bitfinex","ETHUSD",1770166614243,7.80958273,2243.2,2241.9,0.00887666]
["bitfinex","ETHUSD",1770166614660,7.80958273,2243.2,2241.7,7.46685916]
["bitfinex","ETHUSD",1770166614815,8.76830408,2243.1,2241.9,0.00887666]
["bitfinex","ETHUSD",1770166615014,7.80958273,2243.1,2241.9,0.00887666]
["bitfinex","ETHUSD",1770166615223,9.66171681,2243.0,2241.6,0.00887666]
["bitfinex","ETHUSD",1770166615440,8.76931026,2242.9,2241.6,0.00887666]
["bitfinex","ETHUSD",1770166615641,8.44884395,2242.8,2241.6,0.00887666]
["bitfinex","ETHUSD",1770166615840,7.48911642,2242.6,2241.6,0.00887666]
["bitfinex","ETHUSD",1770166616151,7.48911642,2242.6,2241.5,0.00887666]
["bitfinex","ETHUSD",1770166616321,0.74891164,2242.5,2241.5,0.00887666]
["bitfinex","ETHUSD",1770166616729,0.74891164,2242.5,2241.7,0.00887666]
["bitfinex","ETHUSD",1770166616940,0.89240655,2243.0,2242.1,7.73507939]
["bitfinex","ETHUSD",1770166617139,0.89240655,2243.0,2242.0,0.00887666]
["bitfinex","ETHUSD",1770166617460,8.6146422,2243.0,2241.8,7.73507939]
["bitfinex","ETHUSD",1770166617671,1.12552578,2243.0,2242.1,0.00887666]
["bitfinex","ETHUSD",1770166617877,0.23311923,2243.0,2242.1,0.7850476]
["bitfinex","ETHUSD",1770166618385,1.19453466,2243.2,2242.1,0.7850476]
["bitfinex","ETHUSD",1770166618534,2.38823158,2243.2,2242.1,0.7850476]
["bitfinex","ETHUSD",1770166618735,0.96058654,2243.1,2242.1,8.52012699]
["bitfinex","ETHUSD",1770166618965,0.96058654,2243.0,2242.1,8.52012699]
["bitfinex","ETHUSD",1770166619152,0.23311038,2243.2,2242.2,0.85290037]
["bitfinex","ETHUSD",1770166619355,0.96054741,2243.1,2242.2,0.85290037]
["bitfinex","ETHUSD",1770166619557,0.23311038,2243.2,2242.2,0.85290037]
["bitfinex","ETHUSD",1770166619558,0.96054741,2243.0,2242.2,0.85290037]
["bitfinex","ETHUSD",1770166619739,0.23311038,2243.2,2242.2,0.85290037]
["bitfinex","ETHUSD",1770166619939,0.96053767,2243.1,2242.2,0.85290037]
["bitfinex","ETHUSD",1770166620151,0.23311038,2243.2,2242.3,0.85968564]
["bitfinex","ETHUSD",1770166620702,8.44970348,2243.1,2241.8,0.00987666]
["bitfinex","ETHUSD",1770166620840,8.44970348,2243.0,2241.8,0.001]
["bitfinex","ETHUSD",1770166621040,0.96058706,2242.9,2241.8,0.001]
["bitfinex","ETHUSD",1770166621449,8.44970348,2242.9,2241.8,0.001]
["bitfinex","ETHUSD",1770166621663,0.96058706,2242.8,2241.8,0.001]
["bitfinex","ETHUSD",1770166621979,0.84497035,2242.8,2241.8,0.77549561]
["bitfinex","ETHUSD",1770166622342,0.23311732,2243.1,2242.3,0.00887666]
["bitfinex","ETHUSD",1770166622558,0.23311732,2243.1,2242.2,7.74395605]
["bitfinex","ETHUSD",1770166622867,9.2277305,2243.5,2242.2,7.74395605]
["bitfinex","ETHUSD",1770166623070,7.48911642,2243.3,2242.3,0.77528327]
["bitfinex","ETHUSD",1770166623246,8.44905672,2243.2,2241.9,7.73507939]
["bitfinex","ETHUSD",1770166623566,0.96005276,2243.1,2241.9,7.73507939]
["bitfinex","ETHUSD",1770166623777,7.48911642,2243.2,2241.9,7.73507939]
["bitfinex","ETHUSD",1770166623949,7.48911642,2243.2,2242.0,0.00887666]
["bitfinex","ETHUSD",1770166624150,0.74891164,2243.1,2242.4,0.00887666]
["bitfinex","ETHUSD",1770166624348,0.23307942,2243.5,2242.7,0.00887666]
["bitfinex","ETHUSD",1770166624756,0.0011,2243.7,2242.7,0.00887666]
["bitfinex","ETHUSD",1770166624952,0.95979889,2243.6,2242.7,0.00887666]
["bitfinex","ETHUSD",1770166625276,0.0011,2243.7,2242.7,0.00887666]
["bitfinex","ETHUSD",1770166625444,0.95981846,2243.6,2242.7,0.00887666]
["bitfinex","ETHUSD",1770166625769,8.38210645,2243.7,2242.3,0.00887666]
["bitfinex","ETHUSD",1770166625968,8.44895187,2243.6,2242.4,0.00887666]
["bitfinex","ETHUSD",1770166626269,0.95983545,2243.5,2242.4,0.00887666]
["bitfinex","ETHUSD",1770166626470,0.95983545,2243.5,2242.5,0.00887666]
["bitfinex","ETHUSD",1770166626675,1.89402964,2243.5,2242.5,0.00887666]
["bitfinex","ETHUSD",1770166626841,0.0011,2243.7,2242.6,7.74395605]
["bitfinex","ETHUSD",1770166627046,0.95997378,2243.6,2242.6,7.74395605]
["bitfinex","ETHUSD",1770166627267,0.95997378,2243.5,2242.6,7.73507939]
["bitfinex","ETHUSD",1770166627468,7.48911642,2243.6,2242.5,0.00887666]
["bitfinex","ETHUSD",1770166627656,0.96009298,2243.5,2242.5,0.00887666]
["bitfinex","ETHUSD",1770166627976,0.84492094,2243.4,2242.5,0.00887666]
["bitfinex","ETHUSD",1770166628271,0.0011,2243.7,2242.6,7.74395605]
["bitfinex","ETHUSD",1770166628471,0.0011,2243.7,2243.0,0.00887666]
["bitfinex","ETHUSD",1770166628645,0.0011,2243.7,2243.0,7.74395605]
["bitfinex","ETHUSD",1770166629949,0.0011,2243.7,2243.3,0.00887666]
["bitfinex","ETHUSD",1770166630202,0.0011,2243.9,2243.2,7.74395605]
["bitfinex","ETHUSD",1770166630343,0.0011,2243.9,2243.3,8.51923932]
["bitfinex","ETHUSD",1770166631664,0.2329779,2244.5,2243.4,7.74395605]
["bitfinex","ETHUSD",1770166631867,0.2329779,2244.5,2244.0,0.00887666]
["bitfinex","ETHUSD",1770166632280,7.48911642,2245.1,2244.0,0.00887666]
["bitfinex","ETHUSD",1770166632450,7.48911642,2245.1,2244.0,0.7850476]
["bitfinex","ETHUSD",1770166632451,0.74891164,2245.0,2244.0,0.7850476]
["bitfinex","ETHUSD",1770166633143,0.74891164,2245.0,2244.1,0.00887666]
["bitfinex","ETHUSD",1770166633376,0.2320083,2245.3,2244.1,0.00887666]
["bitfinex","ETHUSD",1770166633677,0.46490339,2245.3,2244.1,0.00887666]
["bitfinex","ETHUSD",1770166634083,0.46490339,2245.3,2244.1,7.74395605]
["bitfinex","ETHUSD",1770166634269,0.23289509,2245.3,2244.5,7.74395605]
["bitfinex","ETHUSD",1770166634480,7.49021642,2245.7,2244.6,7.74395605]
["bitfinex","ETHUSD",1770166634692,0.74902164,2245.6,2244.7,0.77528327]
["bitfinex","ETHUSD",1770166634900,0.0011,2245.7,2244.7,0.78415993]
["bitfinex","ETHUSD",1770166635390,0.0011,2245.7,2244.9,0.00887666]
["bitfinex","ETHUSD",1770166635690,0.0011,2245.7,2245.1,0.00887666]
["bitfinex","ETHUSD",1770166636386,0.0011,2245.7,2245.0,0.00887666]
["bitfinex","ETHUSD",1770166636963,0.0011,2245.7,2245.0,7.74395605]
["bitfinex","ETHUSD",1770166637163,0.0011,2245.7,2245.1,0.78415993]
["bitfinex","ETHUSD",1770166637403,0.0011,2245.9,2245.2,7.74395605]
["bitfinex","ETHUSD",1770166637699,0.0011,2245.9,2245.1,0.77528327]
["bitfinex","ETHUSD",1770166641094,8.02159774,2245.7,2244.3,7.71878665]
["bitfinex","ETHUSD",1770166641294,8.02159774,2245.7,2244.4,0.00887666]
["bitfinex","ETHUSD",1770166641784,0.0011,2245.9,2245.4,0.00887666]
["bitfinex","ETHUSD",1770166642099,0.0011,2245.9,2244.5,7.72766331]
["bitfinex","ETHUSD",1770166642100,8.02269774,2245.9,2244.5,7.72766331]
["bitfinex","ETHUSD",1770166642265,0.80226977,2245.8,2244.5,7.72766331]
["bitfinex","ETHUSD",1770166643492,8.82386751,2245.8,2244.5,7.72766331]
["bitfinex","ETHUSD",1770166644905,8.82386751,2245.8,2244.9,0.00887666]
["bitfinex","ETHUSD",1770166644906,0.80226977,2245.8,2244.9,0.00887666]
["bitfinex","ETHUSD",1770166645073,0.0011,2245.9,2244.9,0.00887666]
["bitfinex","ETHUSD",1770166647688,8.02269774,2245.9,2244.4,7.72766331]
["bitfinex","ETHUSD",1770166647863,8.02269774,2245.9,2244.6,0.00887666]
["bitfinex","ETHUSD",1770166648065,8.02269774,2245.9,2244.7,0.00887666]
["bitfinex","ETHUSD",1770166648290,0.80226977,2245.8,2244.8,0.00887666]
["bitfinex","ETHUSD",1770166648775,0.80226977,2245.8,2245.1,0.001]
["bitfinex","ETHUSD",1770166648988,0.0011,2245.7,2245.1,0.001]
["bitfinex","ETHUSD",1770166649571,8.02269774,2245.7,2244.6,0.00887666]
["bitfinex","ETHUSD",1770166649772,8.02269774,2245.7,2244.3,7.71878665]
["bitfinex","ETHUSD",1770166649972,9.01541548,2245.6,2244.3,7.71878665]
["bitfinex","ETHUSD",1770166651801,8.02159774,2245.5,2244.3,7.71878665]
["bitfinex","ETHUSD",1770166651971,0.99381774,2245.6,2244.6,0.00887666]
["bitfinex","ETHUSD",1770166652298,0.99381774,2245.6,2245.0,0.00887666]
["bitfinex","ETHUSD",1770166653199,0.99381774,2245.6,2244.9,0.00887666]
["bitfinex","ETHUSD",1770166653408,0.99381774,2245.6,2244.4,7.72766331]
["bitfinex","ETHUSD",1770166653570,0.99381774,2245.6,2244.8,0.00887666]
["bitfinex","ETHUSD",1770166654597,0.99381774,2245.6,2244.9,0.00887666]
["bitfinex","ETHUSD",1770166655598,0.99381774,2245.6,2244.7,0.00887666]
["bitfinex","ETHUSD",1770166655803,0.99381774,2245.6,2244.6,0.00887666]
["bitfinex","ETHUSD",1770166655804,9.01541548,2245.6,2244.6,0.00887666]
["bitfinex","ETHUSD",1770166655979,0.0011,2245.7,2244.7,0.00887666]
["bitfinex","ETHUSD",1770166656800,0.0011,2245.7,2244.5,0.773654]
["bitfinex","ETHUSD",1770166656801,8.02269774,2245.7,2244.5,0.773654]
["bitfinex","ETHUSD",1770166657000,8.02159774,2245.5,2244.2,0.00887666]
["bitfinex","ETHUSD",1770166657200,8.02159774,2245.5,2244.4,0.00887666]
["bitfinex","ETHUSD",1770166658288,8.02159774,2245.5,2244.3,0.00887666]
["bitfinex","ETHUSD",1770166659892,8.02159774,2245.3,2244.3,0.00887666]
["bitfinex","ETHUSD",1770166660200,0.90826659,2245.2,2244.3,0.00887666]
["bitfinex","ETHUSD",1770166662306,0.96092789,2245.1,2244.3,0.00887666]
["bitfinex","ETHUSD",1770166662505,0.90826659,2245.2,2244.3,0.00887666]
["bitfinex","ETHUSD",1770166662685,0.96092783,2245.1,2244.3,0.00887666]
["bitfinex","ETHUSD",1770166662881,0.90826659,2245.2,2244.3,0.00887666]
["bitfinex","ETHUSD",1770166663081,1.85402441,2245.1,2244.3,0.78351832]
["bitfinex","ETHUSD",1770166663281,0.89309643,2245.1,2244.3,0.78351832]
["bitfinex","ETHUSD",1770166666885,0.89309643,2245.1,2244.4,7.72766331]
["bitfinex","ETHUSD",1770166668491,0.89309643,2245.1,2244.3,0.77464166]
["bitfinex","ETHUSD",1770166668705,8.91469417,2245.1,2244.3,0.77464166]
["bitfinex","ETHUSD",1770166668906,0.91474816,2245.0,2244.2,0.00987666]
["bitfinex","ETHUSD",1770166669107,0.91474816,2245.0,2244.2,7.72866331]
["bitfinex","ETHUSD",1770166669492,0.91474816,2245.0,2244.3,7.72766331]
["bitfinex","ETHUSD",1770166669684,0.23278744,2245.2,2244.3,7.72766331]
["bitfinex","ETHUSD",1770166669882,0.9611132,2245.1,2244.3,7.72766331]
["bitfinex","ETHUSD",1770166670186,0.23278744,2245.2,2244.3,7.72766331]
["bitfinex","ETHUSD",1770166670405,0.96129383,2245.1,2244.3,7.72766331]
["bitfinex","ETHUSD",1770166670599,0.23278744,2245.2,2244.3,7.72766331]
["bitfinex","ETHUSD",1770166670799,0.96129392,2245.1,2244.3,7.72766331]
["bitfinex","ETHUSD",1770166670999,0.85451984,2245.0,2244.3,7.72766331]
["bitfinex","ETHUSD",1770166672224,0.85451984,2245.0,2244.4,0.00887666]
["bitfinex","ETHUSD",1770166675093,0.85451984,2245.0,2244.5,0.001]
["bitfinex","ETHUSD",1770166677321,8.71105238,2245.0,2244.5,0.001]
["bitfinex","ETHUSD",1770166680325,8.71105238,2245.0,2244.2,0.001]
["bitfinex","ETHUSD",1770166680633,7.85653254,2244.8,2244.2,0.001]
["bitfinex","ETHUSD",1770166681412,7.85653254,2244.6,2243.4,0.00887666]
["bitfinex","ETHUSD",1770166681741,7.85653254,2244.6,2243.3,0.00887666]
["bitfinex","ETHUSD",1770166681742,9.0510672,2244.3,2243.3,0.00887666]
["bitfinex","ETHUSD",1770166681937,7.85653254,2244.1,2243.3,0.00887666]
["bitfinex","ETHUSD",1770166682136,9.70146396,2244.0,2243.5,0.00887666]
["bitfinex","ETHUSD",1770166682314,8.73845202,2244.0,2243.4,0.00887666]
["bitfinex","ETHUSD",1770166682932,1.19453466,2244.3,2243.4,7.73865507]
["bitfinex","ETHUSD",1770166683153,7.85653254,2244.6,2243.9,0.00887666]
["bitfinex","ETHUSD",1770166683430,7.85653254,2244.6,2244.1,0.00887666]
["bitfinex","ETHUSD",1770166683841,7.85653254,2244.6,2244.0,0.00887666]
["bitfinex","ETHUSD",1770166684238,7.85653254,2244.6,2243.9,0.00887666]
["bitfinex","ETHUSD",1770166684441,8.64218579,2244.5,2243.7,0.00887666]
["bitfinex","ETHUSD",1770166684646,8.64218579,2244.5,2243.8,0.00887666]
["bitfinex","ETHUSD",1770166685818,8.64218579,2244.5,2243.9,0.00887666]
["bitfinex","ETHUSD",1770166689148,8.64218579,2244.5,2244.1,0.001]
["bitfinex","ETHUSD",1770166689641,8.64218579,2244.5,2243.9,0.00987666]
["bitfinex","ETHUSD",1770166689833,7.85653254,2244.3,2243.9,0.00987666]
["bitfinex","ETHUSD",1770166691118,0.86421858,2244.4,2243.9,0.00987666]
["bitfinex","ETHUSD",1770166692248,8.72075112,2244.4,2243.5,0.00887666]
["bitfinex","ETHUSD",1770166692431,7.85653254,2244.4,2243.6,0.00887666]
["bitfinex","ETHUSD",1770166692745,7.85653254,2244.4,2243.7,0.00887666]
["bitfinex","ETHUSD",1770166694448,8.36647583,2244.3,2243.7,0.00887666]
["bitfinex","ETHUSD",1770166694656,0.0011,2244.8,2244.0,0.00887666]
["bitfinex","ETHUSD",1770166694822,0.0011,2244.8,2244.5,0.00887666]
["bitfinex","ETHUSD",1770166695146,8.36647583,2244.7,2243.8,7.73865507]
["bitfinex","ETHUSD",1770166695345,8.36647583,2244.7,2244.2,0.00887666]
["bitfinex","ETHUSD",1770166697723,8.36647583,2244.6,2243.9,7.73865507]
["bitfinex","ETHUSD",1770166697925,8.36647583,2244.6,2244.2,0.00887666]
["bitfinex","ETHUSD",1770166698351,8.36757583,2244.8,2244.2,0.00887666]
["bitfinex","ETHUSD",1770166698553,0.0011,2244.8,2244.5,0.00887666]
["bitfinex","ETHUSD",1770166698929,8.36757583,2244.8,2244.2,0.00887666]
["bitfinex","ETHUSD",1770166699452,8.36757583,2244.8,2244.3,0.00887666]
["bitfinex","ETHUSD",1770166699753,8.36757583,2244.8,2244.1,0.00887666]
["bitfinex","ETHUSD",1770166699754,8.36647583,2244.5,2244.1,0.00887666]
["bitfinex","ETHUSD",1770166700157,8.71778033,2244.8,2244.1,0.00887666]
["bitfinex","ETHUSD",1770166701230,8.36647583,2244.6,2244.1,0.00887666]
["bitfinex","ETHUSD",1770166701425,8.36647583,2244.3,2243.6,7.60581731]
["bitfinex","ETHUSD",1770166701625,9.20312341,2244.3,2243.6,7.60581731]
["bitfinex","ETHUSD",1770166701828,9.20312341,2244.3,2243.6,0.00887666]
["bitfinex","ETHUSD",1770166702060,8.36647583,2244.0,2243.6,0.00887666]
["bitfinex","ETHUSD",1770166702434,8.41489701,2244.3,2243.6,0.00887666]
["bitfinex","ETHUSD",1770166702630,0.8415997,2244.2,2243.5,0.00887666]
["bitfinex","ETHUSD",1770166703135,8.41984913,2244.2,2243.5,0.00887666]
["bitfinex","ETHUSD",1770166703340,8.41984913,2244.2,2243.9,0.001]
["bitfinex","ETHUSD",1770166703637,8.41984913,2244.2,2243.5,0.00887666]
["bitfinex","ETHUSD",1770166706358,8.41984913,2244.2,2243.4,0.00887666]
["bitfinex","ETHUSD",1770166706562,0.84198491,2244.1,2243.4,0.00887666]
["bitfinex","ETHUSD",1770166706863,0.84198491,2244.1,2243.5,0.00887666]
["bitfinex","ETHUSD",1770166707364,7.89034943,2244.4,2243.5,0.00887666]
["bitfinex","ETHUSD",1770166707553,0.96148199,2244.3,2243.5,0.00887666]
["bitfinex","ETHUSD",1770166707753,7.89034943,2244.4,2243.5,0.00887666]
["bitfinex","ETHUSD",1770166707968,0.96150662,2244.3,2243.5,0.00887666]
["bitfinex","ETHUSD",1770166708163,0.96150662,2244.2,2243.5,0.00887666]
["bitfinex","ETHUSD",1770166708370,7.89034943,2244.4,2243.5,0.00887666]
["bitfinex","ETHUSD",1770166708546,1.87078227,2244.3,2243.5,0.00887666]
["bitfinex","ETHUSD",1770166708744,0.90920467,2244.3,2243.7,0.00887666]
["bitfinex","ETHUSD",1770166710059,0.90920467,2244.3,2243.9,0.00887666]
["bitfinex","ETHUSD",1770166710259,0.0011,2244.4,2243.9,0.00887666]
["bitfinex","ETHUSD",1770166711049,7.57824943,2244.1,2243.0,7.60681731]
["bitfinex","ETHUSD",1770166712146,7.57824943,2244.1,2243.3,0.00887666]
["bitfinex","ETHUSD",1770166712350,0.75782494,2244.0,2243.3,0.00887666]
["bitfinex","ETHUSD",1770166712664,8.33607437,2244.0,2243.0,0.00987666]
["bitfinex","ETHUSD",1770166713945,8.33607437,2244.0,2243.1,0.00887666]
["bitfinex","ETHUSD",1770166714555,8.33607437,2244.0,2243.2,0.00887666]
["bitfinex","ETHUSD",1770166714851,0.83360744,2243.9,2243.4,0.00887666]
["bitfinex","ETHUSD",1770166715050,7.57824943,2244.2,2243.3,0.00887666]
["bitfinex","ETHUSD",1770166715275,7.57824943,2244.0,2243.3,0.00887666]
["bitfinex","ETHUSD",1770166715775,7.57824943,2244.0,2242.0,0.00887666]
["bitfinex","ETHUSD",1770166715776,7.57824943,2243.4,2242.0,0.00887666]
["bitfinex","ETHUSD",1770166715962,3.17230659,2243.3,2242.6,0.00887666]
["bitfinex","ETHUSD",1770166716170,1.98811277,2243.3,2242.7,0.00887666]
["bitfinex","ETHUSD",1770166716351,7.88924943,2243.4,2242.4,0.00887666]
["bitfinex","ETHUSD",1770166716553,8.53893491,2243.3,2242.5,0.00887666]
["bitfinex","ETHUSD",1770166716875,0.311,2243.4,2242.7,0.00887666]
["bitfinex","ETHUSD",1770166717089,7.88924943,2243.4,2242.5,0.00887666]
["bitfinex","ETHUSD",1770166717384,7.88924943,2243.4,2242.6,0.00887666]
["bitfinex","ETHUSD",1770166717385,8.12224875,2243.4,2242.6,0.00887666]
["bitfinex","ETHUSD",1770166717582,0.81222488,2243.3,2242.6,0.00887666]
["bitfinex","ETHUSD",1770166718187,0.54399932,2243.4,2242.9,0.00887666]
["bitfinex","ETHUSD",1770166718503,0.54399932,2243.4,2243.0,0.00887666]
["bitfinex","ETHUSD",1770166718680,0.23299932,2243.4,2242.9,0.00887666]
["bitfinex","ETHUSD",1770166719566,0.3121,2243.9,2243.3,0.00887666]
["bitfinex","ETHUSD",1770166719802,0.3121,2243.9,2243.4,0.00887666]
["bitfinex","ETHUSD",1770166720093,0.3121,2243.9,2243.3,0.00887666]
["bitfinex","ETHUSD",1770166722903,0.3121,2243.9,2243.1,0.00887666]
["bitfinex","ETHUSD",1770166722904,7.89034943,2243.9,2243.1,0.00887666]
["bitfinex","ETHUSD",1770166723108,0.78903494,2243.8,2243.1,0.00887666]
["bitfinex","ETHUSD",1770166723594,7.89034943,2243.9,2243.2,0.00887666]
["bitfinex","ETHUSD",1770166723781,0.3121,2243.9,2243.4,0.00887666]
["bitfinex","ETHUSD",1770166723981,0.0011,2243.9,2243.5,0.00887666]
["bitfinex","ETHUSD",1770166724993,0.0011,2243.9,2243.6,0.00887666]
["bitfinex","ETHUSD",1770166725601,0.0011,2243.9,2243.4,0.00683601]
["bitfinex","ETHUSD",1770166726120,0.0011,2244.1,2243.8,0.00887666]
["bitfinex","ETHUSD",1770166726898,0.0011,2244.4,2244.0,0.00887666]
["bitfinex","ETHUSD",1770166727124,0.0011,2244.4,2243.9,0.00887666]
["bitfinex","ETHUSD",1770166727506,0.0011,2244.4,2243.7,0.00887666]
["bitfinex","ETHUSD",1770166729816,0.0011,2243.9,2243.7,0.00887666]
["bitfinex","ETHUSD",1770166730012,0.0011,2243.9,2243.7,7.60581731]
["bitfinex","ETHUSD",1770166730217,0.0011,2243.9,2243.8,0.7614694]
["bitfinex","ETHUSD",1770166731336,0.0011,2243.9,2243.7,7.60581731]
["bitfinex","ETHUSD",1770166731337,0.0011,2243.9,2243.3,7.25080659]
["bitfinex","ETHUSD",1770166732940,0.0011,2243.9,2243.5,0.00887666]
["bitfinex","ETHUSD",1770166733947,0.0011,2244.4,2243.8,0.00887666]
["bitfinex","ETHUSD",1770166734324,0.0011,2244.4,2243.7,7.24192993]
["bitfinex","ETHUSD",1770166734520,0.0011,2244.4,2243.5,0.00887666]
["bitfinex","ETHUSD",1770166734720,0.0011,2244.4,2243.6,0.00887666]
["bitfinex","ETHUSD",1770166735545,0.0011,2244.4,2243.5,7.96858186]
["bitfinex","ETHUSD",1770166735847,0.0011,2244.4,2243.6,0.00887666]
["bitfinex","ETHUSD",1770166736750,7.0229515,2244.4,2242.9,7.80026514]
["bitfinex","ETHUSD",1770166737046,7.0218515,2244.2,2243.1,7.79926514]
["bitfinex","ETHUSD",1770166737446,7.0218515,2244.2,2243.0,0.78979084]
["bitfinex","ETHUSD",1770166740226,7.0218515,2244.0,2243.0,0.78979084]
["bitfinex","ETHUSD",1770166741741,7.0218515,2244.0,2243.0,0.78091418]
["bitfinex","ETHUSD",1770166741944,7.0218515,2244.0,2242.9,0.00987666]
["bitfinex","ETHUSD",1770166741945,7.0218515,2244.0,2242.9,0.001]
["bitfinex","ETHUSD",1770166743128,7.0218515,2244.0,2242.9,7.80026514]
["bitfinex","ETHUSD",1770166743452,7.0218515,2244.0,2243.2,0.001]
["bitfinex","ETHUSD",1770166743652,7.0229515,2244.0,2243.2,0.001]
["bitfinex","ETHUSD",1770166743827,7.72414665,2243.9,2243.2,0.001]
["bitfinex","ETHUSD",1770166745155,0.70229515,2243.9,2243.2,0.001]
["bitfinex","ETHUSD",1770166745339,0.0011,2244.0,2243.2,0.001]
["bitfinex","ETHUSD",1770166746559,0.0011,2244.0,2243.7,0.00887666]
["bitfinex","ETHUSD",1770166746731,0.0011,2244.0,2243.6,0.00887666]
["bitfinex","ETHUSD",1770166747537,0.08807352,2244.4,2243.7,0.00887666]
["bitfinex","ETHUSD",1770166747947,7.0229515,2244.6,2243.7,0.00887666]
["bitfinex","ETHUSD",1770166748154,1.78287936,2244.5,2243.7,0.00887666]
["bitfinex","ETHUSD",1770166748342,0.96076344,2244.4,2243.7,0.00887666]
["bitfinex","ETHUSD",1770166748961,7.0229515,2244.6,2243.8,0.00887666]
["bitfinex","ETHUSD",1770166748962,0.0011,2244.6,2243.8,0.00887666]
["bitfinex","ETHUSD",1770166749155,0.0011,2244.6,2243.8,0.04314161]
["bitfinex","ETHUSD",1770166749355,7.0229515,2244.6,2243.8,0.00887666]
["bitfinex","ETHUSD",1770166750158,0.0011,2244.6,2243.8,7.79926514]
["bitfinex","ETHUSD",1770166750367,0.0011,2244.6,2243.9,0.78424068]
["bitfinex","ETHUSD",1770166754282,0.96171345,2244.5,2243.9,0.78424068]
["bitfinex","ETHUSD",1770166754476,0.0011,2244.6,2243.9,0.78424068]
["bitfinex","ETHUSD",1770166755165,7.0229515,2244.6,2243.9,0.78424068]
["bitfinex","ETHUSD",1770166755365,7.98359003,2244.5,2243.7,0.00887666]
["bitfinex","ETHUSD",1770166755569,7.0218515,2244.5,2243.4,7.79038848]
["bitfinex","ETHUSD",1770166757297,7.0218515,2244.5,2243.8,0.001]
["bitfinex","ETHUSD",1770166757500,0.70339515,2244.4,2243.8,0.001]
["bitfinex","ETHUSD",1770166759472,7.72524665,2244.4,2243.8,0.001]
["bitfinex","ETHUSD",1770166761675,7.72524665,2244.4,2243.5,0.001]
["bitfinex","ETHUSD",1770166762075,7.72524665,2244.4,2243.5,0.00987666]
["bitfinex","ETHUSD",1770166762272,8.26090446,2244.4,2243.5,0.00987666]
["bitfinex","ETHUSD",1770166762508,8.15117744,2244.3,2243.5,0.00987666]
["bitfinex","ETHUSD",1770166765106,7.32508699,2244.1,2243.2,0.001]
["bitfinex","ETHUSD",1770166765307,7.32508699,2243.9,2243.2,0.001]
["bitfinex","ETHUSD",1770166765612,7.32508699,2243.9,2242.8,7.03698458]
["bitfinex","ETHUSD",1770166765613,7.32508699,2243.7,2242.9,0.001]
["bitfinex","ETHUSD",1770166765907,0.8287244,2243.6,2242.9,0.001]
["bitfinex","ETHUSD",1770166766074,7.32508699,2243.7,2242.9,0.001]
["bitfinex","ETHUSD",1770166766788,7.32508699,2243.7,2242.9,7.02910792]
["bitfinex","ETHUSD",1770166768118,8.5276949,2244.0,2243.0,7.03698458]
["bitfinex","ETHUSD",1770166768410,8.28674715,2243.9,2242.9,0.001]
["bitfinex","ETHUSD",1770166768708,7.32508699,2243.7,2242.9,0.001]
["bitfinex","ETHUSD",1770166768907,0.82867472,2243.6,2242.9,0.001]
["bitfinex","ETHUSD",1770166769409,1.20260791,2244.0,2243.0,7.03698458]
["bitfinex","ETHUSD",1770166769410,7.32508699,2244.0,2243.0,7.03698458]
["bitfinex","ETHUSD",1770166769631,0.96145221,2243.9,2243.0,7.03698458]
["bitfinex","ETHUSD",1770166769828,0.96145221,2243.8,2243.0,7.03698458]
["bitfinex","ETHUSD",1770166769985,7.32508699,2243.9,2243.0,7.03698458]
["bitfinex","ETHUSD",1770166770189,0.96144738,2243.8,2243.0,7.03698458]
["bitfinex","ETHUSD",1770166770507,0.82865344,2243.8,2243.1,0.70468612]
["bitfinex","ETHUSD",1770166770687,0.82865344,2243.8,2243.2,0.001]
["bitfinex","ETHUSD",1770166770886,8.15374043,2243.8,2243.2,0.001]
["bitfinex","ETHUSD",1770166771086,7.32508699,2243.6,2242.7,0.001]
["bitfinex","ETHUSD",1770166771421,0.23246461,2242.8,2242.2,7.02810792]
["bitfinex","ETHUSD",1770166771636,0.23246461,2242.8,2242.1,0.001]
["bitfinex","ETHUSD",1770166773412,0.23246461,2242.8,2242.2,0.00887666]
["bitfinex","ETHUSD",1770166773587,0.23246461,2242.8,2242.2,0.71356278]
["bitfinex","ETHUSD",1770166774493,1.20260791,2243.5,2242.3,7.02810792]
["bitfinex","ETHUSD",1770166774701,7.32508699,2243.6,2242.9,0.00887666]
["bitfinex","ETHUSD",1770166775290,7.32508699,2243.6,2242.7,0.00887666]
["bitfinex","ETHUSD",1770166775485,1.11414139,2243.9,2242.7,7.03698458]
["bitfinex","ETHUSD",1770166775486,7.32508699,2243.9,2242.7,7.03698458]
["bitfinex","ETHUSD",1770166775794,7.32508699,2244.1,2243.2,0.00887666]
["bitfinex","ETHUSD",1770166776211,7.55744243,2244.1,2243.2,0.00887666]
["bitfinex","ETHUSD",1770166777822,7.55744243,2244.1,2242.8,7.03698458]
["bitfinex","ETHUSD",1770166778121,7.32508699,2243.9,2242.9,0.70458612]
["bitfinex","ETHUSD",1770166780389,7.32508699,2243.9,2242.9,7.7415707]
["bitfinex","ETHUSD",1770166780618,8.13743737,2244.0,2243.1,0.00887666]
["bitfinex","ETHUSD",1770166781006,8.13743737,2244.0,2243.2,0.00887666]
["bitfinex","ETHUSD",1770166781204,0.23235544,2244.1,2243.3,7.03698458]
["bitfinex","ETHUSD",1770166781410,0.23235544,2244.1,2243.4,0.00887666]
["bitfinex","ETHUSD",1770166782013,0.0011,2244.2,2243.6,0.00887666]
["bitfinex","ETHUSD",1770166782404,0.0011,2244.2,2243.4,7.02810792]
["bitfinex","ETHUSD",1770166782617,0.0011,2244.2,2243.3,0.00887666]
["bitfinex","ETHUSD",1770166783526,0.0011,2243.9,2243.3,0.00887666]
["bitfinex","ETHUSD",1770166784108,0.0011,2243.9,2243.3,7.03698458]
["bitfinex","ETHUSD",1770166784499,0.0011,2243.9,2243.4,0.70458612]
["bitfinex","ETHUSD",1770166786299,0.0011,2243.9,2243.4,7.7415707]
["bitfinex","ETHUSD",1770166786626,0.0011,2243.9,2243.6,0.00887666]
["bitfinex","ETHUSD",1770166787421,0.0011,2244.2,2243.8,7.03698458]
["bitfinex","ETHUSD",1770166787726,0.0011,2244.4,2244.0,0.00887666]
["bitfinex","ETHUSD",1770166788504,0.0011,2244.4,2244.0,7.03698458]
["bitfinex","ETHUSD",1770166788713,0.0011,2244.4,2244.1,0.70458612]
["bitfinex","ETHUSD",1770166793829,0.0011,2244.4,2243.6,7.35631869]
["bitfinex","ETHUSD",1770166794005,0.0011,2244.4,2243.7,0.00887666]
["bitfinex","ETHUSD",1770166794204,0.0011,2244.4,2243.7,7.35631869]
["bitfinex","ETHUSD",1770166794615,0.0011,2244.4,2243.9,7.34744203]
["bitfinex","ETHUSD",1770166797621,0.0011,2244.4,2244.1,0.001]
["bitfinex","ETHUSD",1770166797939,0.0011,2244.2,2244.1,0.001]
["bitfinex","ETHUSD",1770166800108,0.0011,2244.4,2244.1,0.001]
["bitfinex","ETHUSD",1770166800314,0.0011,2245.3,2244.5,7.31750716]
["bitfinex","ETHUSD",1770166800652,0.23221896,2245.3,2245.0,7.32638382]
["bitfinex","ETHUSD",1770166800941,7.37109349,2246.3,2245.5,0.00887666]
["bitfinex","ETHUSD",1770166801307,7.37219349,2246.5,2245.6,0.00887666]
["bitfinex","ETHUSD",1770166801718,7.37109349,2246.4,2245.3,0.00887666]
["bitfinex","ETHUSD",1770166801938,9.05330875,2246.3,2245.3,0.73441371]
["bitfinex","ETHUSD",1770166802150,9.05330875,2246.3,2245.2,0.00887666]
["bitfinex","ETHUSD",1770166802358,7.37109349,2246.1,2244.8,0.00887666]
["bitfinex","ETHUSD",1770166802511,7.37109349,2246.1,2244.7,7.31750716]
["bitfinex","ETHUSD",1770166802711,7.37109349,2246.1,2245.2,0.00887666]
["bitfinex","ETHUSD",1770166803543,7.37109349,2246.1,2245.4,0.00887666]
["bitfinex","ETHUSD",1770166803845,8.10820284,2246.0,2245.1,0.00887666]
["bitfinex","ETHUSD",1770166804133,7.37109349,2246.0,2244.3,0.31987666]
["bitfinex","ETHUSD",1770166804341,7.37109349,2246.0,2245.0,0.00887666]
["bitfinex","ETHUSD",1770166804552,7.37109349,2246.0,2245.1,0.00887666]
["bitfinex","ETHUSD",1770166804797,0.73710935,2245.9,2245.1,0.00887666]
["bitfinex","ETHUSD",1770166805153,8.10820284,2245.9,2245.1,0.00887666]
["bitfinex","ETHUSD",1770166805491,7.37219349,2246.5,2245.4,0.00887666]
["bitfinex","ETHUSD",1770166805801,7.37109349,2246.3,2245.1,0.00887666]
["bitfinex","ETHUSD",1770166806004,7.37109349,2246.3,2245.2,0.00887666]
["bitfinex","ETHUSD",1770166806681,7.37109349,2246.3,2245.3,0.00887666]
["bitfinex","ETHUSD",1770166806881,0.23183095,2246.4,2245.7,0.00887666]
["bitfinex","ETHUSD",1770166807057,7.37219349,2246.5,2245.9,0.00887666]
["bitfinex","ETHUSD",1770166807378,0.0011,2246.5,2245.9,0.00887666]
["bitfinex","ETHUSD",1770166807677,0.0011,2246.5,2246.0,0.00887666]
["bitfinex","ETHUSD",1770166807983,0.0011,2246.5,2246.2,0.00887666]
["bitfinex","ETHUSD",1770166808166,0.0011,2246.7,2246.4,0.00887666]
["bitfinex","ETHUSD",1770166808359,0.0011,2246.7,2246.6,0.00887666]
["bitfinex","ETHUSD",1770166808565,0.0011,2246.7,2245.3,0.00887666]
["bitfinex","ETHUSD",1770166808775,7.37219349,2246.7,2245.6,0.00887666]
["bitfinex","ETHUSD",1770166809256,7.37219349,2246.7,2245.4,7.31750716]
["bitfinex","ETHUSD",1770166809582,7.37219349,2246.7,2245.5,0.00887666]
["bitfinex","ETHUSD",1770166809794,7.37109349,2246.5,2245.4,0.00887666]
["bitfinex","ETHUSD",1770166809983,7.37109349,2246.3,2245.1,0.00887666]
["bitfinex","ETHUSD",1770166810281,7.37219349,2246.3,2244.9,0.00887666]
["bitfinex","ETHUSD",1770166810578,7.37219349,2246.3,2245.1,0.00887666]
["bitfinex","ETHUSD",1770166810782,7.37219349,2246.3,2245.4,0.00887666]
["bitfinex","ETHUSD",1770166810996,7.37219349,2246.3,2245.5,0.00887666]
["bitfinex","ETHUSD",1770166811200,7.37219349,2246.3,2245.9,0.00887666]
["bitfinex","ETHUSD",1770166811201,0.0011,2246.3,2245.9,0.00887666]
["bitfinex","ETHUSD",1770166811397,0.0011,2246.3,2245.0,7.32638382]
["bitfinex","ETHUSD",1770166811398,7.37219349,2246.3,2245.0,7.32638382]
["bitfinex","ETHUSD",1770166811584,7.37219349,2246.3,2245.3,0.00887666]
["bitfinex","ETHUSD",1770166812072,0.0011,2246.3,2245.7,0.00887666]
["bitfinex","ETHUSD",1770166812408,0.0011,2246.3,2246.0,0.00887666]
["bitfinex","ETHUSD",1770166812877,7.37219349,2246.3,2245.4,0.00887666]
["bitfinex","ETHUSD",1770166813082,0.0011,2246.3,2245.9,0.00887666]
["bitfinex","ETHUSD",1770166813580,0.0011,2246.7,2246.2,0.00887666]
["bitfinex","ETHUSD",1770166813799,0.0011,2246.7,2246.3,0.00887666]
["bitfinex","ETHUSD",1770166814304,0.0011,2246.7,2246.4,0.00887666]
["bitfinex","ETHUSD",1770166814506,0.0011,2246.7,2246.2,0.00887666]
["bitfinex","ETHUSD",1770166815705,0.0011,2246.8,2246.5,0.00887666]
["bitfinex","ETHUSD",1770166815896,0.0011,2246.8,2246.1,0.00887666]
["bitfinex","ETHUSD",1770166816075,0.0022,2246.8,2246.1,0.00887666]
["bitfinex","ETHUSD",1770166816275,0.0022,2246.8,2245.8,7.32638382]
["bitfinex","ETHUSD",1770166816508,0.0022,2246.8,2246.0,0.00887666]
["bitfinex","ETHUSD",1770166817778,7.37329349,2246.8,2245.9,0.73441371]
["bitfinex","ETHUSD",1770166818073,7.37329349,2246.8,2245.8,0.00887666]
["bitfinex","ETHUSD",1770166819202,0.0022,2246.8,2246.1,0.00887666]
["bitfinex","ETHUSD",1770166819631,0.0022,2246.8,2246.3,0.00887666]
["bitfinex","ETHUSD",1770166819820,0.23238596,2247.4,2247.1,0.00887666]
["bitfinex","ETHUSD",1770166819982,0.0011,2247.3,2246.3,0.00887666]
["bitfinex","ETHUSD",1770166820175,8.13270928,2247.3,2245.8,7.32638382]
["bitfinex","ETHUSD",1770166820502,8.13270928,2247.3,2246.1,0.00887666]
["bitfinex","ETHUSD",1770166821012,8.13270928,2247.3,2246.3,0.00887666]
["bitfinex","ETHUSD",1770166821711,0.76161579,2247.3,2246.4,0.00887666]
["bitfinex","ETHUSD",1770166821879,0.0011,2247.3,2246.7,0.00887666]
["bitfinex","ETHUSD",1770166822587,0.0011,2247.4,2247.0,0.00887666]
["bitfinex","ETHUSD",1770166822792,0.0011,2247.4,2247.1,0.00887666]
["bitfinex","ETHUSD",1770166822996,0.0011,2247.6,2247.1,0.00887666]
["bitfinex","ETHUSD",1770166823196,0.0011,2247.6,2246.8,0.00887666]
["bitfinex","ETHUSD",1770166823197,0.0022,2247.6,2246.8,0.00887666]
["bitfinex","ETHUSD",1770166823397,0.0022,2247.6,2246.6,0.00887666]
["bitfinex","ETHUSD",1770166823599,0.0011,2247.6,2247.1,0.00887666]
["bitfinex","ETHUSD",1770166823906,0.0022,2247.6,2247.1,0.00887666]
["bitfinex","ETHUSD",1770166824105,0.0022,2247.6,2246.8,0.00887666]
["bitfinex","ETHUSD",1770166824280,0.0011,2247.3,2246.9,0.00887666]
["bitfinex","ETHUSD",1770166824708,0.0011,2247.3,2247.0,0.00887666]
["bitfinex","ETHUSD",1770166824891,0.0011,2247.6,2247.0,0.00887666]
["bitfinex","ETHUSD",1770166825090,0.0011,2247.6,2247.0,0.72138741]
["bitfinex","ETHUSD",1770166825280,0.0011,2247.6,2247.2,0.00887666]
["bitfinex","ETHUSD",1770166825481,0.0011,2247.8,2247.2,0.00887666]
["bitfinex","ETHUSD",1770166825699,0.0011,2248.0,2247.6,0.00887666]
["bitfinex","ETHUSD",1770166825901,0.0022,2248.0,2247.0,0.71251075]
["bitfinex","ETHUSD",1770166826995,0.0022,2248.0,2247.0,0.72138741]
["bitfinex","ETHUSD",1770166827397,7.15054746,2248.0,2247.0,0.71251075]
["bitfinex","ETHUSD",1770166827597,0.71505475,2247.9,2247.0,0.71251075]
["bitfinex","ETHUSD",1770166828901,7.14944746,2247.8,2247.0,0.71251075]
["bitfinex","ETHUSD",1770166829101,7.14944746,2247.8,2246.8,0.00887666]
["bitfinex","ETHUSD",1770166829102,0.0011,2247.8,2246.8,0.00887666]
["bitfinex","ETHUSD",1770166829419,7.14944746,2247.8,2246.2,7.10735421]
["bitfinex","ETHUSD",1770166829718,7.14944746,2247.8,2246.4,0.00887666]
["bitfinex","ETHUSD",1770166829927,7.14944746,2247.8,2246.5,0.00887666]
["bitfinex","ETHUSD",1770166830437,0.0011,2247.8,2247.0,0.00887666]
["bitfinex","ETHUSD",1770166830722,0.0011,2247.8,2247.1,0.00887666]
["bitfinex","ETHUSD",1770166830925,0.0011,2247.8,2247.2,0.00887666]
["bitfinex","ETHUSD",1770166831091,0.0011,2248.0,2247.3,0.00887666]
["bitfinex","ETHUSD",1770166831293,0.0011,2248.0,2247.6,0.00887666]
["bitfinex","ETHUSD",1770166831491,0.0011,2248.2,2247.7,0.00887666]
["bitfinex","ETHUSD",1770166831801,0.23179061,2248.5,2247.8,0.00887666]
["bitfinex","ETHUSD",1770166831999,0.23179061,2248.5,2247.6,0.00887666]
["bitfinex","ETHUSD",1770166832000,0.0011,2248.4,2247.5,0.00887666]
["bitfinex","ETHUSD",1770166832212,0.0011,2248.4,2247.0,0.00887666]
["bitfinex","ETHUSD",1770166832213,7.14834746,2248.4,2247.0,0.00887666]
["bitfinex","ETHUSD",1770166832398,7.14834746,2248.4,2246.9,7.41835421]
["bitfinex","ETHUSD",1770166832399,7.86428221,2248.3,2246.9,7.09847755]
["bitfinex","ETHUSD",1770166832914,7.86428221,2248.3,2247.0,0.00887666]
["bitfinex","ETHUSD",1770166833099,0.0011,2248.3,2247.3,0.00887666]
["bitfinex","ETHUSD",1770166833418,0.0011,2248.3,2247.7,0.00887666]
["bitfinex","ETHUSD",1770166835925,0.23107959,2248.7,2247.7,0.00887666]
["bitfinex","ETHUSD",1770166836121,0.0011,2248.6,2247.8,0.00887666]
["bitfinex","ETHUSD",1770166837142,0.0011,2248.6,2247.9,0.00887666]
["bitfinex","ETHUSD",1770166837323,0.0011,2248.1,2247.6,0.00887666]
["bitfinex","ETHUSD",1770166837529,0.0011,2248.1,2246.9,7.10835421]
["bitfinex","ETHUSD",1770166837733,0.0011,2248.0,2247.0,0.72148741]
["bitfinex","ETHUSD",1770166837892,0.0011,2248.0,2247.0,7.81996496]
["bitfinex","ETHUSD",1770166838622,0.0011,2247.9,2247.2,0.00887666]
["bitfinex","ETHUSD",1770166838793,0.0022,2248.1,2247.3,0.00887666]
["bitfinex","ETHUSD",1770166838999,0.0022,2248.1,2247.5,0.00887666]
["bitfinex","ETHUSD",1770166839199,0.0011,2248.3,2247.6,0.00887666]
["bitfinex","ETHUSD",1770166839398,7.4633742,2248.9,2247.6,0.00887666]
["bitfinex","ETHUSD",1770166839622,0.85750017,2248.8,2247.6,0.00887666]
["bitfinex","ETHUSD",1770166839833,8.00584763,2248.8,2247.6,0.00887666]
["bitfinex","ETHUSD",1770166842035,7.14834746,2248.3,2247.0,0.71261075]
["bitfinex","ETHUSD",1770166842343,9.44995911,2248.4,2246.9,0.001]
["bitfinex","ETHUSD",1770166842344,7.14834746,2247.9,2246.9,0.001]
["bitfinex","ETHUSD",1770166843101,7.38191776,2248.3,2246.9,0.001]
["bitfinex","ETHUSD",1770166843302,0.1024,2248.2,2247.0,0.00887666]
["bitfinex","ETHUSD",1770166843502,0.1024,2248.2,2246.9,0.001]
["bitfinex","ETHUSD",1770166843503,7.14834746,2248.1,2246.9,0.001]
["bitfinex","ETHUSD",1770166845635,7.14834746,2248.1,2247.0,0.00887666]
["bitfinex","ETHUSD",1770166845947,1.67007066,2248.2,2247.2,0.00887666]
["bitfinex","ETHUSD",1770166846150,1.67007066,2248.2,2247.3,0.00887666]
["bitfinex","ETHUSD",1770166846309,7.14834746,2248.4,2247.4,0.00887666]
["bitfinex","ETHUSD",1770166846834,0.311,2248.6,2247.4,0.00887666]
["bitfinex","ETHUSD",1770166847006,0.311,2248.6,2247.5,0.00887666]
["bitfinex","ETHUSD",1770166847206,7.45934746,2248.6,2247.5,0.00887666]
["bitfinex","ETHUSD",1770166850048,0.31502674,2248.9,2247.9,0.00887666]
["bitfinex","ETHUSD",1770166850360,0.0908026,2248.9,2248.2,0.00887666]
["bitfinex","ETHUSD",1770166850537,0.0908026,2248.9,2248.4,0.00887666]
["bitfinex","ETHUSD",1770166850738,0.23247549,2249.2,2248.7,0.00887666]
["bitfinex","ETHUSD",1770166850942,0.0011,2249.2,2248.7,0.00887666]
["bitfinex","ETHUSD",1770166852059,0.0011,2249.5,2249.0,0.00887666]
["bitfinex","ETHUSD",1770166852374,0.23104955,2250.0,2249.6,0.00887666]
["bitfinex","ETHUSD",1770166852669,7.28315997,2250.5,2249.0,0.00887666]
["bitfinex","ETHUSD",1770166852984,7.28205997,2250.3,2249.0,0.00887666]
["bitfinex","ETHUSD",1770166853647,0.0011,2250.5,2249.6,0.00887666]
["bitfinex","ETHUSD",1770166853848,0.0011,2250.5,2249.9,0.00887666]
["bitfinex","ETHUSD",1770166854076,0.0011,2250.5,2249.8,0.00887666]
["bitfinex","ETHUSD",1770166854778,0.0011,2250.5,2250.1,0.00887666]
["bitfinex","ETHUSD",1770166855272,0.0011,2250.5,2250.0,0.00887666]
["bitfinex","ETHUSD",1770166855751,0.0011,2250.5,2249.9,0.00887666]
["bitfinex","ETHUSD",1770166855950,0.0011,2250.5,2249.7,0.00887666]
["bitfinex","ETHUSD",1770166856156,0.0011,2250.5,2249.8,0.00887666]
["bitfinex","ETHUSD",1770166856353,0.0011,2250.7,2250.4,0.00887666]
["bitfinex","ETHUSD",1770166856655,0.23177342,2251.5,2250.6,0.00887666]
["bitfinex","ETHUSD",1770166856656,0.23095268,2251.4,2250.6,0.00887666]
["bitfinex","ETHUSD",1770166856961,8.20600465,2252.0,2250.9,0.00887666]
["bitfinex","ETHUSD",1770166856962,7.09586977,2252.0,2250.9,0.00887666]
["bitfinex","ETHUSD",1770166857169,0.70958698,2251.9,2250.9,0.00887666]
["bitfinex","ETHUSD",1770166857546,7.09586977,2251.7,2250.3,0.00887666]
["bitfinex","ETHUSD",1770166857757,7.09586977,2251.7,2250.5,0.00887666]
["bitfinex","ETHUSD",1770166858090,8.20615201,2251.7,2250.5,0.00887666]
["bitfinex","ETHUSD",1770166858271,8.20615201,2251.7,2250.3,0.00887666]
["bitfinex","ETHUSD",1770166858272,7.09586977,2251.7,2250.3,0.00887666]
["bitfinex","ETHUSD",1770166858481,7.09586977,2251.5,2250.3,0.00887666]
["bitfinex","ETHUSD",1770166858678,7.09586977,2251.5,2249.9,7.22756618]
["bitfinex","ETHUSD",1770166859001,7.09586977,2251.5,2250.3,0.00887666]
["bitfinex","ETHUSD",1770166859478,7.09586977,2251.5,2250.2,0.00887666]
["bitfinex","ETHUSD",1770166859876,7.09586977,2251.5,2250.4,0.00887666]
["bitfinex","ETHUSD",1770166860043,0.89362592,2251.4,2250.4,0.00887666]
["bitfinex","ETHUSD",1770166860376,7.40686977,2251.3,2249.7,0.00887666]
["bitfinex","ETHUSD",1770166860563,0.1024,2251.2,2249.7,0.00887666]
["bitfinex","ETHUSD",1770166860874,0.1024,2251.2,2250.2,0.00887666]
["bitfinex","ETHUSD",1770166861755,7.09586977,2251.3,2250.2,0.00887666]
["bitfinex","ETHUSD",1770166861947,7.09586977,2252.1,2250.9,0.00887666]
["bitfinex","ETHUSD",1770166862168,0.23173895,2252.2,2251.5,0.00887666]
["bitfinex","ETHUSD",1770166862368,7.09586977,2252.5,2251.5,0.00887666]
["bitfinex","ETHUSD",1770166862571,7.09586977,2252.5,2250.9,0.00887666]
["bitfinex","ETHUSD",1770166862572,7.09586977,2252.4,2250.9,0.00887666]
["bitfinex","ETHUSD",1770166862745,7.09586977,2252.4,2251.2,0.00887666]
["bitfinex","ETHUSD",1770166862950,7.09586977,2252.4,2251.1,0.00887666]
["bitfinex","ETHUSD",1770166863169,10.19780148,2252.5,2251.3,0.00887666]
["bitfinex","ETHUSD",1770166863170,1.72936713,2252.3,2251.3,0.00887666]
["bitfinex","ETHUSD",1770166863372,7.09586977,2252.3,2250.9,0.00887666]
["bitfinex","ETHUSD",1770166863577,7.32621858,2252.6,2251.3,0.00887666]
["bitfinex","ETHUSD",1770166863762,0.23034881,2252.6,2251.8,0.00887666]
["bitfinex","ETHUSD",1770166863965,0.23034881,2252.6,2252.2,0.00887666]
["bitfinex","ETHUSD",1770166864285,7.20450667,2253.6,2253.0,0.00887666]
["bitfinex","ETHUSD",1770166864502,0.72045067,2253.5,2253.2,0.00887666]
["bitfinex","ETHUSD",1770166864650,7.20450667,2253.6,2251.6,7.21868952]
["bitfinex","ETHUSD",1770166864854,7.20450667,2253.6,2252.6,0.00887666]
["bitfinex","ETHUSD",1770166865288,7.51450667,2253.6,2252.9,0.00887666]
["bitfinex","ETHUSD",1770166865485,0.4186369,2253.6,2253.0,0.00887666]
["bitfinex","ETHUSD",1770166865893,7.09586977,2253.5,2251.6,7.22756618]
["bitfinex","ETHUSD",1770166866183,7.09586977,2253.1,2252.0,0.00887666]
["bitfinex","ETHUSD",1770166866384,0.31,2253.2,2252.4,0.00887666]
["bitfinex","ETHUSD",1770166866586,1.85116478,2253.4,2252.6,0.00887666]
["bitfinex","ETHUSD",1770166866885,7.09586977,2253.3,2251.5,0.00887666]
["bitfinex","ETHUSD",1770166867077,0.89470345,2253.2,2252.4,0.00887666]
["bitfinex","ETHUSD",1770166867577,0.89470345,2253.2,2252.7,0.00887666]
["bitfinex","ETHUSD",1770166867780,0.31,2253.5,2252.4,0.00887666]
["bitfinex","ETHUSD",1770166867962,7.09586977,2253.4,2252.4,0.00887666]
["bitfinex","ETHUSD",1770166868290,7.09586977,2253.4,2252.5,0.00887666]
["bitfinex","ETHUSD",1770166868690,7.09586977,2253.4,2252.3,0.00887666]
["bitfinex","ETHUSD",1770166869283,7.09586977,2253.4,2252.5,0.00887666]
["bitfinex","ETHUSD",1770166869484,0.85152599,2253.3,2252.5,0.00887666]
["bitfinex","ETHUSD",1770166869886,7.09586977,2253.2,2251.7,0.00887666]
["bitfinex","ETHUSD",1770166870489,7.09586977,2253.2,2252.1,0.00887666]
["bitfinex","ETHUSD",1770166870693,7.43184007,2253.0,2251.1,0.00887666]
["bitfinex","ETHUSD",1770166870859,7.43184007,2253.0,2251.7,0.00887666]
["bitfinex","ETHUSD",1770166871067,7.43184007,2253.0,2252.2,0.00887666]
["bitfinex","ETHUSD",1770166871068,1.76296416,2252.9,2252.2,0.00887666]
["bitfinex","ETHUSD",1770166871299,7.20450667,2253.6,2252.8,0.00887666]
["bitfinex","ETHUSD",1770166871603,0.31,2253.5,2252.9,0.00887666]
["bitfinex","ETHUSD",1770166872093,8.51525575,2253.5,2251.4,7.21868952]
["bitfinex","ETHUSD",1770166872265,8.51525575,2253.5,2251.8,0.00887666]
["bitfinex","ETHUSD",1770166872266,17.29367125,2253.2,2251.8,0.00887666]
["bitfinex","ETHUSD",1770166872597,17.29367125,2253.2,2252.3,0.00887666]
["bitfinex","ETHUSD",1770166872598,7.09586977,2253.2,2252.3,0.00887666]
["bitfinex","ETHUSD",1770166872799,0.31,2253.1,2252.3,0.00887666]
["bitfinex","ETHUSD",1770166873367,0.31,2253.1,2252.2,0.00887666]
["bitfinex","ETHUSD",1770166873766,7.32944007,2253.0,2252.0,0.00887666]
["bitfinex","ETHUSD",1770166873990,0.52233983,2252.9,2252.3,0.00887666]
["bitfinex","ETHUSD",1770166874167,0.31,2252.9,2252.3,0.00887666]
["bitfinex","ETHUSD",1770166875191,0.31,2252.9,2252.2,0.00887666]
["bitfinex","ETHUSD",1770166875506,0.69667166,2253.1,2252.3,0.00887666]
["bitfinex","ETHUSD",1770166875717,1.00667166,2253.1,2252.1,0.00887666]
["bitfinex","ETHUSD",1770166875868,1.00667166,2253.1,2251.8,0.00887666]
["bitfinex","ETHUSD",1770166875869,7.32944007,2253.0,2251.8,0.00887666]
["bitfinex","ETHUSD",1770166876076,8.40038094,2252.9,2252.0,0.00887666]
["bitfinex","ETHUSD",1770166876276,1.30451117,2252.9,2252.4,0.00887666]
["bitfinex","ETHUSD",1770166876466,0.31,2253.0,2252.5,0.00987666]
["bitfinex","ETHUSD",1770166876673,0.3111,2253.0,2252.5,0.001]
["bitfinex","ETHUSD",1770166877985,0.3111,2253.0,2252.3,0.001]
["bitfinex","ETHUSD",1770166879075,17.29367125,2252.9,2251.6,0.00887666]
["bitfinex","ETHUSD",1770166879274,17.29367125,2252.9,2251.8,0.00887666]
["bitfinex","ETHUSD",1770166879476,1.87144033,2252.8,2251.8,0.00887666]
["bitfinex","ETHUSD",1770166879685,7.32944007,2252.7,2251.3,0.00987666]
["bitfinex","ETHUSD",1770166879883,7.09586977,2252.7,2251.8,0.00887666]
["bitfinex","ETHUSD",1770166880086,1.87144033,2252.8,2252.1,0.00887666]
["bitfinex","ETHUSD",1770166880373,0.3111,2253.0,2252.4,0.00887666]
["bitfinex","ETHUSD",1770166880578,0.0011,2253.0,2252.7,0.00887666]
["bitfinex","ETHUSD",1770166880787,0.0011,2253.0,2252.8,0.00887666]
["bitfinex","ETHUSD",1770166880987,0.0011,2253.0,2252.6,0.00887666]
["bitfinex","ETHUSD",1770166881278,0.0011,2253.0,2251.3,0.001]
["bitfinex","ETHUSD",1770166881473,0.0011,2253.0,2251.8,0.00887666]
["bitfinex","ETHUSD",1770166881703,0.0011,2253.0,2252.2,0.00887666]
["bitfinex","ETHUSD",1770166881904,0.0011,2253.0,2252.6,0.00887666]
["bitfinex","ETHUSD",1770166882213,0.0011,2253.0,2252.7,0.00887666]
["bitfinex","ETHUSD",1770166882404,0.0011,2253.0,2252.8,0.00887666]
["bitfinex","ETHUSD",1770166882608,0.1086369,2253.6,2252.9,0.00887666]
["bitfinex","ETHUSD",1770166882779,0.1086369,2253.6,2253.3,0.00887666]
["bitfinex","ETHUSD",1770166883099,0.1086369,2253.6,2252.9,0.00887666]
["bitfinex","ETHUSD",1770166883100,0.1097369,2253.6,2252.9,0.00887666]
["bitfinex","ETHUSD",1770166883304,0.1097369,2253.6,2253.2,0.00887666]
["bitfinex","ETHUSD",1770166883503,0.1086369,2253.6,2253.2,0.00887666]
["bitfinex","ETHUSD",1770166883882,0.1086369,2253.6,2253.0,0.00887666]
["bitfinex","ETHUSD",1770166885005,0.1097369,2253.6,2252.9,0.00887666]
["bitfinex","ETHUSD",1770166885577,7.05189803,2253.6,2252.0,7.21906698]
["bitfinex","ETHUSD",1770166885809,7.05189803,2253.6,2252.3,0.00887666]
["bitfinex","ETHUSD",1770166886017,0.1097369,2253.6,2252.5,0.00887666]
["bitfinex","ETHUSD",1770166886221,0.1097369,2253.6,2252.6,0.00887666]
["bitfinex","ETHUSD",1770166886423,8.16125843,2253.6,2252.2,0.00887666]
["bitfinex","ETHUSD",1770166886601,1.25985156,2253.5,2253.0,0.00887666]
["bitfinex","ETHUSD",1770166886925,0.1097369,2253.6,2253.1,0.00887666]
["bitfinex","ETHUSD",1770166886926,0.1086369,2253.6,2253.1,0.00887666]
["bitfinex","ETHUSD",1770166887230,0.46366317,2254.2,2253.1,0.00887666]
["bitfinex","ETHUSD",1770166887231,0.46366317,2254.2,2253.3,0.00887666]
["bitfinex","ETHUSD",1770166887425,0.0011,2254.0,2253.3,0.00887666]
["bitfinex","ETHUSD",1770166887619,0.0011,2254.0,2253.2,0.00887666]
["bitfinex","ETHUSD",1770166888612,0.0011,2254.0,2253.3,0.00887666]
["bitfinex","ETHUSD",1770166889532,0.0011,2254.0,2253.1,0.00887666]
["bitfinex","ETHUSD",1770166889703,0.0011,2254.0,2252.9,0.00887666]
["bitfinex","ETHUSD",1770166890021,0.0011,2254.0,2253.0,0.00887666]
["bitfinex","ETHUSD",1770166890193,0.0011,2254.0,2252.9,0.00887666]
["bitfinex","ETHUSD",1770166890393,0.0011,2253.6,2252.9,0.72378203]
["bitfinex","ETHUSD",1770166890829,0.0011,2253.6,2253.0,0.00887666]
["bitfinex","ETHUSD",1770166891198,0.0011,2254.2,2253.2,0.00887666]
["bitfinex","ETHUSD",1770166891404,0.0011,2254.1,2253.2,0.00887666]
["bitfinex","ETHUSD",1770166891821,0.0011,2254.1,2253.1,0.00887666]
["bitfinex","ETHUSD",1770166892248,0.0011,2254.1,2253.2,0.00887666]
["bitfinex","ETHUSD",1770166892606,0.0011,2254.1,2253.0,0.00887666]
["bitfinex","ETHUSD",1770166892811,0.0011,2254.1,2253.0,0.79606023]
["bitfinex","ETHUSD",1770166893024,0.2346703,2254.1,2252.8,7.21019032]
["bitfinex","ETHUSD",1770166893312,7.17683143,2254.1,2252.7,0.001]
["bitfinex","ETHUSD",1770166893525,0.95477098,2254.0,2252.7,0.001]
["bitfinex","ETHUSD",1770166893725,7.17683143,2254.1,2252.7,0.001]
["bitfinex","ETHUSD",1770166893905,0.95476392,2254.0,2252.7,0.001]
["bitfinex","ETHUSD",1770166894110,0.81315953,2253.9,2252.7,0.001]
["bitfinex","ETHUSD",1770166894642,0.0011,2253.8,2252.7,0.00987666]
["bitfinex","ETHUSD",1770166894840,0.0011,2253.8,2252.8,0.00887666]
["bitfinex","ETHUSD",1770166895146,0.0011,2253.8,2253.0,0.00887666]
["bitfinex","ETHUSD",1770166895314,0.0011,2254.2,2253.4,0.00887666]
["bitfinex","ETHUSD",1770166895513,0.0011,2254.1,2253.4,0.00887666]
["bitfinex","ETHUSD",1770166895708,0.0011,2254.1,2253.1,0.00887666]
["bitfinex","ETHUSD",1770166895926,0.0011,2254.1,2253.2,0.00887666]
["bitfinex","ETHUSD",1770166896127,0.0011,2254.1,2253.3,0.00887666]
["bitfinex","ETHUSD",1770166896528,0.0011,2254.1,2253.2,0.00887666]
["bitfinex","ETHUSD",1770166896934,0.0011,2254.2,2253.7,0.00887666]
["bitfinex","ETHUSD",1770166897916,0.0011,2254.2,2253.4,0.00887666]
["bitfinex","ETHUSD",1770166898134,0.0011,2254.2,2253.4,0.73255869]
["bitfinex","ETHUSD",1770166898334,0.0011,2254.1,2253.4,0.73255869]
["bitfinex","ETHUSD",1770166898530,0.0011,2254.1,2253.4,0.72368203]
["bitfinex","ETHUSD",1770166898735,0.0011,2254.1,2252.9,7.21906698]
["bitfinex","ETHUSD",1770166899653,0.0011,2254.1,2252.9,7.21019032]
["bitfinex","ETHUSD",1770166900217,0.0011,2254.1,2253.1,0.00887666]
["bitfinex","ETHUSD",1770166900441,0.0011,2254.1,2253.0,0.00887666]
["bitfinex","ETHUSD",1770166900631,0.0011,2254.1,2253.0,0.73255869]
["bitfinex","ETHUSD",1770166902014,0.0011,2254.1,2253.0,0.72368203]
["bitfinex","ETHUSD",1770166902220,6.94326113,2254.1,2253.0,0.72368203]
["bitfinex","ETHUSD",1770166902439,6.94326113,2254.1,2252.7,7.22006698]
["bitfinex","ETHUSD",1770166902642,6.94326113,2254.1,2252.8,0.00887666]
["bitfinex","ETHUSD",1770166902945,0.0011,2254.0,2252.8,0.00887666]
["bitfinex","ETHUSD",1770166903117,0.0011,2254.0,2253.2,0.001]
["bitfinex","ETHUSD",1770166903517,0.0022,2254.0,2253.2,0.001]
["bitfinex","ETHUSD",1770166903746,0.69674611,2254.0,2253.2,0.001]
["bitfinex","ETHUSD",1770166906947,7.63890724,2254.0,2253.2,0.001]
["bitfinex","ETHUSD",1770166907727,0.69674611,2254.0,2253.2,0.001]
["bitfinex","ETHUSD",1770166908033,0.0022,2254.0,2253.2,0.001]
["bitfinex","ETHUSD",1770166909367,6.94436113,2254.0,2253.2,0.001]
["bitfinex","ETHUSD",1770166910922,6.94436113,2254.0,2252.8,0.00430795]
["bitfinex","ETHUSD",1770166911257,0.0022,2254.0,2252.9,7.40591372]
["bitfinex","ETHUSD",1770166911458,0.0022,2254.0,2253.0,7.40591372]
["bitfinex","ETHUSD",1770166911751,0.0022,2254.0,2253.1,0.74147904]
["bitfinex","ETHUSD",1770166912152,0.95796608,2253.9,2253.1,0.74147904]
["bitfinex","ETHUSD",1770166912352,0.0022,2254.0,2253.1,0.74147904]
["bitfinex","ETHUSD",1770166912656,0.0011,2254.0,2253.1,0.74147904]
["bitfinex","ETHUSD",1770166913024,0.0011,2253.9,2253.1,0.74147904]
["bitfinex","ETHUSD",1770166913250,0.0011,2253.9,2252.7,0.00987666]
["bitfinex","ETHUSD",1770166913251,0.0011,2253.9,2252.7,7.39803706]
["bitfinex","ETHUSD",1770166914641,0.0011,2253.9,2252.8,7.40591372]
["bitfinex","ETHUSD",1770166915237,0.0011,2253.9,2252.9,7.40591372]
["bitfinex","ETHUSD",1770166915443,0.0011,2253.9,2253.1,7.3803506]
["bitfinex","ETHUSD",1770166916344,0.0011,2253.9,2252.8,7.3803506]
["bitfinex","ETHUSD",1770166916542,0.0011,2253.9,2252.9,8.11937333]
["bitfinex","ETHUSD",1770166917170,0.0011,2253.9,2252.7,0.00987666]
["bitfinex","ETHUSD",1770166917171,7.18463342,2253.9,2252.7,0.001]
["bitfinex","ETHUSD",1770166917454,8.36795569,2253.7,2252.7,0.001]
["bitfinex","ETHUSD",1770166917767,0.95882972,2253.6,2252.7,0.001]
["bitfinex","ETHUSD",1770166918127,0.95882972,2253.6,2253.0,0.001]
["bitfinex","ETHUSD",1770166918753,0.0011,2253.5,2253.0,0.001]
["bitfinex","ETHUSD",1770166918965,0.81544631,2253.5,2253.0,0.001]
["bitfinex","ETHUSD",1770166920542,0.0011,2253.5,2253.0,0.001]
["bitfinex","ETHUSD",1770166920941,0.0011,2253.8,2253.0,0.001]
["bitfinex","ETHUSD",1770166921143,0.0011,2253.8,2253.1,7.38922726]
["bitfinex","ETHUSD",1770166921342,1.18442227,2254.5,2253.4,7.38922726]
["bitfinex","ETHUSD",1770166921566,1.18442227,2255.2,2254.2,7.3803506]
["bitfinex","ETHUSD",1770166921862,0.00887666,2254.6,2254.3,0.73803506]
["bitfinex","ETHUSD",1770166922061,0.00887666,2254.8,2253.7,7.3803506]
["bitfinex","ETHUSD",1770166922265,0.00887666,2255.4,2253.7,7.3803506]
["bitfinex","ETHUSD",1770166922474,0.00887666,2255.4,2253.9,7.3803506]
["bitfinex","ETHUSD",1770166922645,0.00887666,2255.0,2253.9,7.3803506]
["bitfinex","ETHUSD",1770166922976,0.00887666,2255.0,2254.1,7.3803506]
["bitfinex","ETHUSD",1770166923269,0.00887666,2255.1,2254.1,7.3803506]
["bitfinex","ETHUSD",1770166923444,0.00887666,2255.0,2254.1,7.3803506]
["bitfinex","ETHUSD",1770166923675,0.00887666,2254.5,2254.0,0.76903506]
["bitfinex","ETHUSD",1770166923881,0.00887666,2254.4,2253.4,7.3803506]
["bitfinex","ETHUSD",1770166924082,0.00887666,2254.2,2253.4,7.3803506]
["bitfinex","ETHUSD",1770166924282,0.00887666,2254.3,2253.4,7.3803506]
["bitfinex","ETHUSD",1770166924490,0.00887666,2254.2,2253.4,7.3803506]
["bitfinex","ETHUSD",1770166924795,0.00887666,2254.2,2253.5,0.73803506]
["bitfinex","ETHUSD",1770166924981,0.00887666,2253.8,2253.5,0.73803506]
["bitfinex","ETHUSD",1770166925182,0.00887666,2253.9,2253.0,12.3813506]
["bitfinex","ETHUSD",1770166925587,0.00887666,2253.8,2253.0,12.3813506]
["bitfinex","ETHUSD",1770166925793,0.00887666,2254.1,2253.0,12.3813506]
["bitfinex","ETHUSD",1770166926098,0.00887666,2254.6,2253.1,7.3803506]
["bitfinex","ETHUSD",1770166926423,0.00887666,2254.4,2253.3,7.3803506]
["bitfinex","ETHUSD",1770166926769,0.00887666,2254.8,2253.3,7.3803506]
["bitfinex","ETHUSD",1770166926974,0.00887666,2254.4,2253.3,7.3803506]
["bitfinex","ETHUSD",1770166927187,0.00887666,2254.7,2253.3,7.3803506]
["bitfinex","ETHUSD",1770166927399,0.00887666,2254.6,2253.3,7.3803506]
["bitfinex","ETHUSD",1770166927712,0.00887666,2254.6,2253.5,7.3803506]
["bitfinex","ETHUSD",1770166928116,0.00887666,2254.5,2253.5,7.3803506]
["bitfinex","ETHUSD",1770166929489,0.00887666,2255.4,2253.5,7.3803506]
["bitfinex","ETHUSD",1770166929692,0.00887666,2254.6,2253.5,7.3803506]
["bitfinex","ETHUSD",1770166929892,0.00887666,2254.4,2253.5,7.3803506]
["bitfinex","ETHUSD",1770166930095,0.00887666,2254.2,2253.6,0.82421992]
["bitfinex","ETHUSD",1770166930303,0.00887666,2254.3,2253.2,7.6903506]
["bitfinex","ETHUSD",1770166930500,0.00887666,2254.9,2253.2,7.6903506]
["bitfinex","ETHUSD",1770166930694,0.00887666,2254.6,2253.2,7.6903506]
["bitfinex","ETHUSD",1770166931006,0.00887666,2254.3,2253.2,7.6903506]
["bitfinex","ETHUSD",1770166931212,0.00887666,2254.0,2253.2,0.31]
["bitfinex","ETHUSD",1770166931704,0.00887666,2253.9,2253.2,0.31]
["bitfinex","ETHUSD",1770166932020,0.00887666,2254.0,2253.2,0.31]
["bitfinex","ETHUSD",1770166933807,0.00887666,2253.9,2253.2,0.31]
["bitfinex","ETHUSD",1770166935420,0.00887666,2253.7,2253.0,5.001]
["bitfinex","ETHUSD",1770166935585,0.00887666,2253.7,2253.0,5.5012]
["bitfinex","ETHUSD",1770166935780,7.19241008,2254.1,2253.0,5.5012]
["bitfinex","ETHUSD",1770166935781,7.18463342,2254.4,2253.0,5.5012]
["bitfinex","ETHUSD",1770166936009,0.0011,2254.4,2253.1,7.3803506]
["bitfinex","ETHUSD",1770166936314,0.0011,2254.4,2253.3,7.3803506]
["bitfinex","ETHUSD",1770166936691,0.0011,2254.4,2253.4,7.6003506]
["bitfinex","ETHUSD",1770166937007,0.0011,2254.4,2253.5,0.76003506]
["bitfinex","ETHUSD",1770166937420,0.0011,2254.4,2253.5,8.36038566]
["bitfinex","ETHUSD",1770166937778,0.0011,2254.6,2253.5,8.14038566]
["bitfinex","ETHUSD",1770166939085,0.0011,2254.6,2253.5,0.76003506]
["bitfinex","ETHUSD",1770166939086,0.00887666,2254.5,2253.5,0.76003506]
["bitfinex","ETHUSD",1770166939286,0.00887666,2254.4,2253.2,7.6903506]
["bitfinex","ETHUSD",1770166939481,0.00887666,2254.3,2253.2,7.6903506]
["bitfinex","ETHUSD",1770166941217,0.00887666,2254.4,2253.2,7.6903506]
["bitfinex","ETHUSD",1770166941716,0.00887666,2254.3,2253.2,7.6903506]
["bitfinex","ETHUSD",1770166942103,0.00887666,2254.1,2253.2,0.31]
["bitfinex","ETHUSD",1770166942686,0.00887666,2254.2,2253.2,0.31]
["bitfinex","ETHUSD",1770166942889,0.00887666,2254.0,2253.2,0.31]
["bitfinex","ETHUSD",1770166943110,0.00887666,2254.0,2253.2,0.60312]
["bitfinex","ETHUSD",1770166943293,0.00887666,2254.2,2253.2,0.60312]
["bitfinex","ETHUSD",1770166943595,0.00887666,2254.0,2253.2,0.60312]
["bitfinex","ETHUSD",1770166943921,0.00887666,2253.9,2253.2,0.60312]
["bitfinex","ETHUSD",1770166944214,0.00887666,2254.0,2253.2,0.60312]
["bitfinex","ETHUSD",1770166944215,2.72420932,2254.0,2253.2,0.60312]
["bitfinex","ETHUSD",1770166944386,0.2733086,2253.9,2253.1,0.21867287]
["bitfinex","ETHUSD",1770166944716,2.71533266,2254.0,2253.1,7.47888256]
["bitfinex","ETHUSD",1770166945094,2.71533266,2254.0,2253.4,0.001]
["bitfinex","ETHUSD",1770166950125,0.00887666,2254.1,2253.4,0.001]
["bitfinex","ETHUSD",1770166950333,0.0011,2254.2,2253.4,0.001]
["bitfinex","ETHUSD",1770166950619,0.0011,2254.2,2253.5,7.47888256]
["bitfinex","ETHUSD",1770166950814,0.0011,2254.2,2253.6,0.74798826]
["bitfinex","ETHUSD",1770166955812,7.31097571,2254.9,2253.6,8.00819795]
["bitfinex","ETHUSD",1770166956020,7.31985237,2255.1,2253.6,8.00819795]
["bitfinex","ETHUSD",1770166956193,0.00887666,2255.0,2253.6,8.00819795]
["bitfinex","ETHUSD",1770166956529,7.31097571,2255.7,2253.8,7.26908635]
["bitfinex","ETHUSD",1770166956725,7.31097571,2255.7,2254.1,7.26020969]
["bitfinex","ETHUSD",1770166956929,7.31097571,2255.7,2254.0,9.39481242]
["bitfinex","ETHUSD",1770166956930,8.51346185,2256.0,2254.3,7.26020969]
["bitfinex","ETHUSD",1770166957097,7.31097571,2256.0,2254.3,7.26020969]
["bitfinex","ETHUSD",1770166957424,7.31097571,2256.3,2254.5,7.26020969]
["bitfinex","ETHUSD",1770166957625,7.31097571,2256.3,2254.7,7.26020969]
["bitfinex","ETHUSD",1770166957626,0.7328729,2256.3,2254.7,7.26020969]
["bitfinex","ETHUSD",1770166957826,0.00887666,2256.5,2254.7,7.26020969]
["bitfinex","ETHUSD",1770166958398,7.31985237,2256.3,2254.7,7.26020969]
["bitfinex","ETHUSD",1770166958607,7.31097571,2256.3,2254.7,7.26020969]
["bitfinex","ETHUSD",1770166959202,0.00887666,2256.2,2254.7,7.26020969]
["bitfinex","ETHUSD",1770166959430,7.31985237,2256.7,2254.7,8.36900177]
["bitfinex","ETHUSD",1770166959627,0.00887666,2256.4,2254.9,7.26020969]
["bitfinex","ETHUSD",1770166959837,0.00887666,2256.5,2255.1,7.26020969]
["bitfinex","ETHUSD",1770166960131,0.0011,2256.0,2255.1,7.26020969]
["bitfinex","ETHUSD",1770166962921,0.0011,2256.0,2255.0,0.31]
["bitfinex","ETHUSD",1770166963814,0.0011,2256.0,2254.8,8.57366009]
["bitfinex","ETHUSD",1770166964013,0.0011,2256.0,2254.9,8.1175757]
["bitfinex","ETHUSD",1770166965040,7.31097571,2255.8,2254.9,0.85736601]
["bitfinex","ETHUSD",1770166965240,7.31097571,2255.8,2254.6,7.57020969]
["bitfinex","ETHUSD",1770166965737,0.00887666,2255.7,2254.6,7.57020969]
["bitfinex","ETHUSD",1770166966042,0.00887666,2255.7,2254.6,0.31]
["bitfinex","ETHUSD",1770166966614,0.00887666,2255.7,2254.4,0.311]
["bitfinex","ETHUSD",1770166966817,7.31985237,2255.7,2254.4,0.311]
["bitfinex","ETHUSD",1770166967016,8.04384861,2255.6,2254.4,0.311]
["bitfinex","ETHUSD",1770166967217,7.31097571,2255.9,2254.4,7.57120969]
["bitfinex","ETHUSD",1770166967717,0.0011,2256.0,2254.6,7.26020969]
["bitfinex","ETHUSD",1770166967943,0.0011,2256.0,2254.6,7.26908635]
["bitfinex","ETHUSD",1770166968143,7.31207571,2256.0,2254.6,7.26020969]
["bitfinex","ETHUSD",1770166968518,7.31985237,2255.9,2254.6,7.57020969]
["bitfinex","ETHUSD",1770166968845,0.73209524,2255.8,2254.7,0.75702097]
["bitfinex","ETHUSD",1770166969045,8.05194761,2255.8,2254.7,0.75702097]
["bitfinex","ETHUSD",1770166969246,7.31985237,2255.7,2254.6,0.31]
["bitfinex","ETHUSD",1770166970025,7.31985237,2255.7,2254.4,0.001]
["bitfinex","ETHUSD",1770166971151,7.31985237,2255.7,2254.4,0.21967287]
["bitfinex","ETHUSD",1770166972552,0.00887666,2255.9,2254.4,0.21967287]
["bitfinex","ETHUSD",1770166972553,0.0011,2256.0,2254.6,7.16818696]
["bitfinex","ETHUSD",1770166972757,0.0011,2256.0,2254.8,7.16818696]
["bitfinex","ETHUSD",1770166972961,0.0011,2256.0,2254.9,0.71770636]
["bitfinex","ETHUSD",1770166974565,0.0011,2256.0,2254.9,7.88589332]
["bitfinex","ETHUSD",1770166975942,6.99352977,2256.0,2254.9,0.71770636]
["bitfinex","ETHUSD",1770166976154,7.00130643,2255.9,2254.6,6.71159286]
["bitfinex","ETHUSD",1770166976758,7.00130643,2255.9,2254.5,0.21867287]
["bitfinex","ETHUSD",1770166976759,6.99352977,2256.0,2254.4,6.71259286]
["bitfinex","ETHUSD",1770166980352,6.99352977,2256.0,2254.5,6.71159286]
["bitfinex","ETHUSD",1770166980530,0.70024064,2255.9,2254.6,0.67125929]
["bitfinex","ETHUSD",1770166980961,0.70024064,2255.9,2254.6,6.71159286]
["bitfinex","ETHUSD",1770166981158,0.0011,2256.0,2254.8,6.71159286]
["bitfinex","ETHUSD",1770166982261,0.0011,2256.0,2255.0,0.00887666]
["bitfinex","ETHUSD",1770166982478,0.0011,2256.0,2255.1,6.72046952]
["bitfinex","ETHUSD",1770166983178,0.0011,2256.0,2255.2,7.02159286]
["bitfinex","ETHUSD",1770166983478,0.0011,2256.0,2255.3,0.70304695]
["bitfinex","ETHUSD",1770166984443,6.99242977,2256.9,2255.3,7.42351647]
["bitfinex","ETHUSD",1770166984638,1.59525848,2257.5,2255.3,7.42351647]
["bitfinex","ETHUSD",1770166984639,1.58638182,2257.6,2255.7,6.72046952]
["bitfinex","ETHUSD",1770166984951,3.28981445,2258.1,2256.9,0.24061315]
["bitfinex","ETHUSD",1770166984952,0.1086369,2258.1,2256.9,0.24061315]
["bitfinex","ETHUSD",1770166985269,6.99242977,2258.9,2257.7,0.00887666]
["bitfinex","ETHUSD",1770166985574,6.99242977,2259.3,2257.9,0.00887666]
["bitfinex","ETHUSD",1770166985774,6.99242977,2259.8,2258.4,0.00887666]
["bitfinex","ETHUSD",1770166985978,0.09020693,2260.3,2258.9,0.00887666]
["bitfinex","ETHUSD",1770166986269,0.09020693,2260.3,2259.0,0.00887666]
["bitfinex","ETHUSD",1770166986468,0.09020693,2260.3,2259.3,0.00887666]
["bitfinex","ETHUSD",1770166986638,7.0826367,2260.3,2258.4,7.3157031]
["bitfinex","ETHUSD",1770166986841,7.70069344,2260.2,2258.9,0.00887666]
["bitfinex","ETHUSD",1770166987069,7.70069344,2260.2,2258.4,6.72046952]
["bitfinex","ETHUSD",1770166987245,7.70069344,2260.2,2258.8,0.00887666]
["bitfinex","ETHUSD",1770166988036,6.99242977,2260.1,2258.5,0.31]
["bitfinex","ETHUSD",1770166988469,6.99242977,2260.1,2258.6,0.00887666]
["bitfinex","ETHUSD",1770166988673,6.99242977,2260.1,2258.5,0.31887666]
["bitfinex","ETHUSD",1770166988674,6.99242977,2259.9,2258.5,0.31]
["bitfinex","ETHUSD",1770166988858,7.0826367,2260.3,2258.9,0.00887666]
["bitfinex","ETHUSD",1770166989058,7.0826367,2260.3,2259.1,0.00887666]
["bitfinex","ETHUSD",1770166989260,7.0826367,2260.3,2259.0,0.00887666]
["bitfinex","ETHUSD",1770166989461,7.0826367,2260.3,2259.3,0.00887666]
["bitfinex","ETHUSD",1770166989652,0.70826367,2260.2,2259.3,0.00887666]
["bitfinex","ETHUSD",1770166989857,0.09020693,2260.3,2259.4,0.00887666]
["bitfinex","ETHUSD",1770166990055,0.09020693,2260.3,2259.0,0.00887666]
["bitfinex","ETHUSD",1770166990056,7.0826367,2260.3,2258.8,0.00887666]
["bitfinex","ETHUSD",1770166990257,0.09020693,2260.3,2259.1,0.00887666]
["bitfinex","ETHUSD",1770166990453,0.09020693,2260.3,2259.2,0.00887666]
["bitfinex","ETHUSD",1770166990965,7.0826367,2260.3,2258.8,0.00887666]
["bitfinex","ETHUSD",1770166991278,0.70826367,2260.2,2259.0,0.00887666]
["bitfinex","ETHUSD",1770166991575,0.09020693,2260.3,2259.1,0.00887666]
["bitfinex","ETHUSD",1770166991884,0.09020693,2260.3,2259.3,0.00887666]
["bitfinex","ETHUSD",1770166992574,0.09020693,2260.3,2259.0,0.00887666]
["bitfinex","ETHUSD",1770166992948,0.09020693,2260.3,2259.1,0.00887666]
["bitfinex","ETHUSD",1770166993361,0.09020693,2260.3,2259.2,0.00887666]
["bitfinex","ETHUSD",1770166993560,0.09020693,2260.3,2259.1,0.00887666]
["bitfinex","ETHUSD",1770166994049,0.09020693,2260.3,2259.2,0.00887666]
["bitfinex","ETHUSD",1770166994375,0.09020693,2260.3,2259.4,0.00887666]
["bitfinex","ETHUSD",1770166994579,6.99242977,2262.4,2260.0,6.71159286]
["bitfinex","ETHUSD",1770166994905,0.00887666,2262.6,2261.1,6.71159286]
["bitfinex","ETHUSD",1770166995084,0.00887666,2263.1,2261.1,7.02059286]
["bitfinex","ETHUSD",1770166995384,0.00887666,2262.6,2261.1,7.02059286]
["bitfinex","ETHUSD",1770166995601,0.3537371,2264.0,2261.9,6.72046952]
["bitfinex","ETHUSD",1770166995884,0.00887666,2263.3,2262.0,7.38452748]
["bitfinex","ETHUSD",1770166996177,0.23097686,2264.0,2262.2,6.72046952]
["bitfinex","ETHUSD",1770166996383,8.10524285,2264.7,2262.6,0.00887666]
["bitfinex","ETHUSD",1770166996550,0.31787666,2265.5,2262.6,0.00887666]
["bitfinex","ETHUSD",1770166996551,0.30855523,2266.7,2264.3,6.71159286]
["bitfinex","ETHUSD",1770166996744,0.80204715,2267.0,2264.2,9.90369907]
["bitfinex","ETHUSD",1770166996745,0.1086369,2267.0,2265.4,0.00887666]
["bitfinex","ETHUSD",1770166996944,0.1086369,2267.0,2264.5,0.2335703]
["bitfinex","ETHUSD",1770166996945,0.00887666,2265.8,2264.5,0.2335703]
["bitfinex","ETHUSD",1770166997176,6.99242977,2266.2,2264.4,1.66152919]
["bitfinex","ETHUSD",1770166997377,6.99242977,2266.2,2263.9,0.309]
["bitfinex","ETHUSD",1770166997378,0.70811964,2266.1,2263.9,7.02059286]
["bitfinex","ETHUSD",1770166997583,0.00887666,2265.1,2263.9,7.02059286]
["bitfinex","ETHUSD",1770166997747,0.00887666,2265.1,2263.9,6.71159286]
["bitfinex","ETHUSD",1770166997947,0.00887666,2265.1,2263.1,0.00887666]
["bitfinex","ETHUSD",1770166997948,0.00887666,2264.7,2263.4,7.02059286]
["bitfinex","ETHUSD",1770166998147,0.00887666,2265.1,2263.4,6.71159286]
["bitfinex","ETHUSD",1770166998377,0.00887666,2264.6,2263.5,7.38275215]
["bitfinex","ETHUSD",1770166998706,0.00887666,2265.0,2263.5,7.38275215]
["bitfinex","ETHUSD",1770166998707,6.99242977,2265.9,2263.5,7.38275215]
["bitfinex","ETHUSD",1770166998916,0.00887666,2265.3,2263.7,6.71159286]
["bitfinex","ETHUSD",1770166999204,6.99242977,2265.9,2262.9,0.00887666]
["bitfinex","ETHUSD",1770166999205,6.99242977,2265.6,2262.9,6.72046952]
["bitfinex","ETHUSD",1770166999406,6.99242977,2265.6,2262.8,0.00887666]
["bitfinex","ETHUSD",1770166999407,0.00887666,2264.7,2263.1,6.71159286]
["bitfinex","ETHUSD",1770166999569,0.00887666,2264.9,2263.1,6.71159286]
["bitfinex","ETHUSD",1770166999771,0.00887666,2264.3,2262.8,0.26577503]
["bitfinex","ETHUSD",1770166999971,0.00887666,2264.0,2262.8,0.26577503]
["bitfinex","ETHUSD",1770167000207,0.00887666,2264.5,2262.8,0.26577503]
["bitfinex","ETHUSD",1770167000368,0.00887666,2264.2,2262.8,0.26577503]
["bitfinex","ETHUSD",1770167000573,6.97793641,2264.8,2262.8,0.27465169]
["bitfinex","ETHUSD",1770167000776,0.69868131,2264.7,2262.9,6.91632421]
["bitfinex","ETHUSD",1770167001181,0.69868131,2264.7,2262.9,6.90744755]
["bitfinex","ETHUSD",1770167001182,0.00887666,2264.6,2262.9,6.90744755]
["bitfinex","ETHUSD",1770167001500,0.00887666,2264.4,2262.9,6.90744755]
["bitfinex","ETHUSD",1770167001677,0.00887666,2264.4,2262.8,0.26577503]
["bitfinex","ETHUSD",1770167001875,0.00887666,2264.3,2262.7,2.63112028]
["bitfinex","ETHUSD",1770167002079,0.00887666,2264.0,2262.7,2.63112028]
["bitfinex","ETHUSD",1770167002297,0.00887666,2264.0,2262.1,6.90744755]
["bitfinex","ETHUSD",1770167002500,0.00887666,2264.0,2262.1,6.91632421]
["bitfinex","ETHUSD",1770167002704,0.70755797,2264.7,2262.6,6.91632421]
["bitfinex","ETHUSD",1770167002888,0.8835435,2264.6,2262.8,0.00887666]
["bitfinex","ETHUSD",1770167003090,0.00887666,2264.4,2262.7,7.59996764]
["bitfinex","ETHUSD",1770167003301,0.8835435,2264.6,2263.0,0.00887666]
["bitfinex","ETHUSD",1770167003476,0.8835435,2264.6,2262.9,0.00887666]
["bitfinex","ETHUSD",1770167003676,0.00887666,2264.5,2262.8,6.90744755]
["bitfinex","ETHUSD",1770167003880,0.00887666,2264.2,2262.9,0.75999676]
["bitfinex","ETHUSD",1770167004096,0.8835435,2264.6,2262.8,0.00887666]
["bitfinex","ETHUSD",1770167004303,0.00887666,2264.9,2263.0,0.00887666]
["bitfinex","ETHUSD",1770167004497,6.6144624,2265.0,2263.2,0.00887666]
["bitfinex","ETHUSD",1770167005575,0.00887666,2264.7,2262.7,6.90744755]
["bitfinex","ETHUSD",1770167005775,0.00887666,2264.9,2262.8,7.63796897]
["bitfinex","ETHUSD",1770167006077,0.00887666,2264.7,2262.8,7.63796897]
["bitfinex","ETHUSD",1770167006284,0.00887666,2264.9,2263.0,0.00887666]
["bitfinex","ETHUSD",1770167006510,6.62333906,2264.9,2262.8,7.63796897]
["bitfinex","ETHUSD",1770167006685,6.62333906,2264.9,2262.8,7.62909231]
["bitfinex","ETHUSD",1770167006686,6.62333906,2264.8,2262.8,7.62909231]
["bitfinex","ETHUSD",1770167006892,7.39694181,2264.7,2262.9,0.76290923]
["bitfinex","ETHUSD",1770167007434,6.62333906,2264.6,2262.9,0.76290923]
["bitfinex","ETHUSD",1770167007600,6.62333906,2264.1,2262.0,7.58925883]
["bitfinex","ETHUSD",1770167007988,6.58802757,2264.1,2262.4,0.00887666]
["bitfinex","ETHUSD",1770167008187,6.62333906,2264.6,2262.6,0.00887666]
["bitfinex","ETHUSD",1770167008387,6.6144624,2264.6,2262.8,0.00887666]
["bitfinex","ETHUSD",1770167008604,0.73880652,2264.5,2262.7,0.00887666]
["bitfinex","ETHUSD",1770167008813,0.74768318,2264.5,2262.6,6.91632421]
["bitfinex","ETHUSD",1770167009016,0.73880652,2264.5,2262.8,0.00887666]
["bitfinex","ETHUSD",1770167009219,0.73880652,2264.5,2263.3,6.91632421]
["bitfinex","ETHUSD",1770167009421,6.6144624,2265.1,2263.0,0.00887666]
["bitfinex","ETHUSD",1770167009720,0.00887666,2264.8,2263.0,6.90744755]
["bitfinex","ETHUSD",1770167009958,0.00887666,2264.8,2262.0,7.58038217]
["bitfinex","ETHUSD",1770167009959,0.00887666,2264.0,2262.0,7.58038217]
["bitfinex","ETHUSD",1770167010092,0.00887666,2264.5,2262.0,7.58038217]
["bitfinex","ETHUSD",1770167010093,6.6144624,2264.7,2262.6,0.00887666]
["bitfinex","ETHUSD",1770167010286,1.62531236,2265.1,2262.6,0.00887666]
["bitfinex","ETHUSD",1770167010287,0.66144624,2264.6,2262.9,0.00887666]
["bitfinex","ETHUSD",1770167010496,0.00887666,2265.3,2262.9,0.00887666]
["bitfinex","ETHUSD",1770167010497,0.0011,2265.4,2263.8,0.00887666]
["bitfinex","ETHUSD",1770167010797,0.0011,2265.4,2263.8,6.90744755]
["bitfinex","ETHUSD",1770167012733,0.0011,2265.4,2264.2,6.91632421]
["bitfinex","ETHUSD",1770167012942,0.0011,2265.4,2263.7,0.00887666]
["bitfinex","ETHUSD",1770167012943,6.62333906,2266.5,2264.4,6.90744755]
["bitfinex","ETHUSD",1770167013100,0.00887666,2266.3,2264.4,6.90744755]
["bitfinex","ETHUSD",1770167013295,0.11127666,2266.4,2264.4,6.91632421]
["bitfinex","ETHUSD",1770167013532,6.62333906,2266.5,2264.6,0.00887666]
["bitfinex","ETHUSD",1770167013533,6.6144624,2266.5,2264.6,0.00887666]
["bitfinex","ETHUSD",1770167013739,0.66233391,2266.4,2264.6,0.00887666]
["bitfinex","ETHUSD",1770167014125,0.66233391,2266.4,2264.7,0.00887666]
["bitfinex","ETHUSD",1770167014438,0.66233391,2266.4,2264.9,0.00887666]
["bitfinex","ETHUSD",1770167014604,0.23070761,2266.7,2264.9,0.00887666]
["bitfinex","ETHUSD",1770167014605,6.84517001,2266.7,2264.9,0.00887666]
["bitfinex","ETHUSD",1770167014949,6.84517001,2266.7,2264.8,6.90744755]
["bitfinex","ETHUSD",1770167015137,0.00887666,2266.2,2264.3,7.59996764]
["bitfinex","ETHUSD",1770167015340,0.00887666,2266.6,2264.6,6.90744755]
["bitfinex","ETHUSD",1770167015541,7.95697375,2266.7,2264.6,6.91632421]
["bitfinex","ETHUSD",1770167015721,0.00887666,2266.4,2264.7,0.69252009]
["bitfinex","ETHUSD",1770167015918,7.41104744,2266.6,2264.7,7.6088443]
["bitfinex","ETHUSD",1770167016122,7.41104744,2266.6,2264.8,0.00887666]
["bitfinex","ETHUSD",1770167016510,6.62333906,2266.5,2264.7,7.59996764]
["bitfinex","ETHUSD",1770167016722,6.6144624,2266.5,2264.7,7.59996764]
["bitfinex","ETHUSD",1770167017050,0.74110474,2266.4,2264.8,0.75999676]
["bitfinex","ETHUSD",1770167017430,0.74110474,2266.4,2264.8,0.76887342]
["bitfinex","ETHUSD",1770167017635,0.00887666,2266.1,2264.3,0.69252009]
["bitfinex","ETHUSD",1770167017940,0.00887666,2266.0,2264.3,0.69252009]
["bitfinex","ETHUSD",1770167018715,7.72661857,2266.0,2264.3,0.69252009]
["bitfinex","ETHUSD",1770167018928,7.72661857,2266.0,2264.1,0.309]
["bitfinex","ETHUSD",1770167019337,7.71773032,2266.0,2264.3,0.00887666]
["bitfinex","ETHUSD",1770167019514,6.6144624,2265.9,2264.1,7.21644755]
["bitfinex","ETHUSD",1770167019711,0.1024,2266.1,2264.6,0.00887666]
["bitfinex","ETHUSD",1770167020016,7.35556714,2266.4,2264.5,0.00887666]
["bitfinex","ETHUSD",1770167020211,7.35556714,2266.4,2263.9,1.13906423]
["bitfinex","ETHUSD",1770167020212,7.35001911,2266.3,2264.1,1.43918757]
["bitfinex","ETHUSD",1770167020540,0.73555671,2266.3,2264.8,0.00887666]
["bitfinex","ETHUSD",1770167020727,0.11127666,2266.6,2264.7,0.00887666]
["bitfinex","ETHUSD",1770167020927,7.82873865,2266.6,2264.6,0.00887666]
["bitfinex","ETHUSD",1770167021117,7.82873865,2266.6,2264.7,0.00887666]
["bitfinex","ETHUSD",1770167021318,7.82873865,2266.6,2265.0,0.00887666]
["bitfinex","ETHUSD",1770167021319,7.71744878,2266.6,2265.0,0.00887666]
["bitfinex","ETHUSD",1770167021752,0.23070761,2266.7,2265.2,0.00887666]
["bitfinex","ETHUSD",1770167021956,0.1086369,2267.0,2265.2,0.00887666]
["bitfinex","ETHUSD",1770167021957,0.1086369,2267.0,2266.2,0.00887666]
["bitfinex","ETHUSD",1770167022264,0.1086369,2267.0,2265.8,8.04651178]
["bitfinex","ETHUSD",1770167022421,0.1086369,2267.0,2266.0,0.00887666]
["bitfinex","ETHUSD",1770167022624,0.1086369,2267.0,2265.9,0.8144155]
["bitfinex","ETHUSD",1770167022833,0.1086369,2267.0,2266.1,6.91632421]
["bitfinex","ETHUSD",1770167023314,0.1086369,2267.0,2266.1,8.04651178]
["bitfinex","ETHUSD",1770167023523,0.23058939,2267.9,2266.3,6.91632421]
["bitfinex","ETHUSD",1770167023728,0.23058939,2267.9,2266.2,1.13018757]
["bitfinex","ETHUSD",1770167023729,0.00887666,2267.7,2266.2,1.13018757]
["bitfinex","ETHUSD",1770167023933,0.00887666,2267.7,2265.8,6.90744755]
["bitfinex","ETHUSD",1770167023934,0.00887666,2267.4,2265.8,1.13018757]
["bitfinex","ETHUSD",1770167024149,0.00887666,2267.0,2265.8,1.13018757]
["bitfinex","ETHUSD",1770167024472,0.00887666,2266.7,2265.3,0.308]
["bitfinex","ETHUSD",1770167024752,0.00887666,2267.1,2265.4,1.13018757]
["bitfinex","ETHUSD",1770167024928,1.10268172,2267.2,2265.5,1.13018757]
["bitfinex","ETHUSD",1770167025127,4.41958211,2267.3,2265.5,1.13018757]
["bitfinex","ETHUSD",1770167025128,0.55222638,2267.1,2265.7,1.13018757]
["bitfinex","ETHUSD",1770167025330,0.00887666,2267.2,2265.9,1.13018757]
["bitfinex","ETHUSD",1770167025521,0.00887666,2267.1,2265.8,1.13018757]
["bitfinex","ETHUSD",1770167025721,0.00887666,2266.8,2265.6,1.13018757]
["bitfinex","ETHUSD",1770167025942,0.00887666,2267.2,2265.7,1.13018757]
["bitfinex","ETHUSD",1770167026143,6.62333906,2267.4,2265.7,1.13018757]
["bitfinex","ETHUSD",1770167026342,0.6729859,2267.3,2265.8,0.26559395]
["bitfinex","ETHUSD",1770167026532,0.66410924,2267.3,2265.8,1.39578152]
["bitfinex","ETHUSD",1770167026755,0.66410924,2267.3,2266.0,1.13018757]
["bitfinex","ETHUSD",1770167026957,0.23058939,2267.9,2266.5,1.13018757]
["bitfinex","ETHUSD",1770167027259,6.6144624,2268.8,2267.1,0.00887666]
["bitfinex","ETHUSD",1770167027418,0.00887666,2269.1,2267.1,1.13906423]
["bitfinex","ETHUSD",1770167027622,0.00887666,2268.6,2267.1,1.13018757]
["bitfinex","ETHUSD",1770167027823,6.6144624,2268.4,2266.7,1.13018757]
["bitfinex","ETHUSD",1770167028024,6.6144624,2268.4,2266.8,1.13018757]
["bitfinex","ETHUSD",1770167028323,6.6144624,2268.4,2266.7,1.13018757]
["bitfinex","ETHUSD",1770167028655,7.71646363,2268.6,2266.7,1.13018757]
["bitfinex","ETHUSD",1770167028852,1.21333452,2268.5,2266.8,0.80465118]
["bitfinex","ETHUSD",1770167029041,1.21333452,2268.5,2266.8,1.93483875]
["bitfinex","ETHUSD",1770167029245,1.21333452,2268.5,2266.8,1.94371541]
["bitfinex","ETHUSD",1770167029454,6.62333906,2268.2,2266.8,0.80465118]
["bitfinex","ETHUSD",1770167029759,6.6144624,2268.2,2266.4,1.13906423]
["bitfinex","ETHUSD",1770167029967,6.6144624,2268.2,2266.3,1.53462859]
["bitfinex","ETHUSD",1770167029968,0.00887666,2268.1,2266.2,8.04651178]
["bitfinex","ETHUSD",1770167030128,0.00887666,2268.0,2266.4,1.13018757]
["bitfinex","ETHUSD",1770167030319,0.00887666,2268.0,2266.3,6.90744755]
["bitfinex","ETHUSD",1770167030523,6.62333906,2268.2,2266.4,0.80376351]
["bitfinex","ETHUSD",1770167030823,6.6144624,2268.2,2266.6,0.00887666]
["bitfinex","ETHUSD",1770167031023,1.21333452,2268.5,2266.9,0.00887666]
["bitfinex","ETHUSD",1770167031220,7.94323205,2268.7,2267.1,0.00887666]
["bitfinex","ETHUSD",1770167031426,0.23049529,2269.0,2267.7,0.00887666]
["bitfinex","ETHUSD",1770167031654,0.23049529,2269.0,2268.0,6.59933189]
["bitfinex","ETHUSD",1770167031832,0.00887666,2269.5,2267.6,1.13018757]
["bitfinex","ETHUSD",1770167032031,6.8412419,2269.7,2267.7,1.91290384]
["bitfinex","ETHUSD",1770167032233,6.8412419,2269.7,2267.9,0.00887666]
["bitfinex","ETHUSD",1770167032435,6.85011856,2269.3,2267.7,0.77383961]
["bitfinex","ETHUSD",1770167032648,1.10170985,2269.2,2267.3,1.13906423]
["bitfinex","ETHUSD",1770167032865,4.40571302,2269.8,2267.8,6.60820855]
["bitfinex","ETHUSD",1770167033175,0.00887666,2269.7,2267.7,1.13018757]
["bitfinex","ETHUSD",1770167033470,1.10139561,2269.9,2268.1,0.00887666]
["bitfinex","ETHUSD",1770167033629,0.5506876,2269.8,2268.0,0.00887666]
["bitfinex","ETHUSD",1770167033824,0.78107938,2269.8,2268.0,0.00887666]
["bitfinex","ETHUSD",1770167034028,0.00887666,2269.7,2267.7,6.60820855]
["bitfinex","ETHUSD",1770167034467,0.00887666,2269.6,2267.7,6.59933189]
["bitfinex","ETHUSD",1770167034667,1.10146715,2269.7,2268.0,0.00887666]
["bitfinex","ETHUSD",1770167034971,0.87237884,2269.6,2267.9,0.00887666]
["bitfinex","ETHUSD",1770167035134,0.87237884,2269.6,2268.1,0.00887666]
["bitfinex","ETHUSD",1770167035333,1.33183273,2269.8,2268.1,0.00887666]
["bitfinex","ETHUSD",1770167035731,1.33181301,2269.8,2268.1,0.00887666]
["bitfinex","ETHUSD",1770167035933,0.23039178,2269.8,2268.1,0.00887666]
["bitfinex","ETHUSD",1770167036160,1.10120919,2270.3,2268.5,0.00887666]
["bitfinex","ETHUSD",1770167036379,7.99187889,2271.4,2269.3,0.00887666]
["bitfinex","ETHUSD",1770167036592,7.99187889,2271.4,2269.3,0.7091064]
["bitfinex","ETHUSD",1770167036593,0.00887666,2270.4,2269.3,0.7091064]
["bitfinex","ETHUSD",1770167036808,0.00887666,2270.4,2268.4,7.06443404]
["bitfinex","ETHUSD",1770167036809,0.00887666,2270.1,2268.4,7.06443404]
["bitfinex","ETHUSD",1770167036987,0.00887666,2270.0,2268.0,7.0733107]
["bitfinex","ETHUSD",1770167037162,0.00887666,2270.0,2268.2,7.06443404]
["bitfinex","ETHUSD",1770167037502,0.23034815,2270.3,2268.4,7.0733107]
["bitfinex","ETHUSD",1770167037698,0.308,2270.4,2268.6,7.0733107]
["bitfinex","ETHUSD",1770167037899,0.00887666,2270.6,2268.8,7.06443404]
["bitfinex","ETHUSD",1770167038221,6.89123612,2271.2,2268.8,7.06443404]
["bitfinex","ETHUSD",1770167038222,0.1086369,2271.5,2270.1,7.06443404]
["bitfinex","ETHUSD",1770167038494,0.00887666,2270.6,2270.0,0.6]
["bitfinex","ETHUSD",1770167038674,0.00887666,2270.3,2269.0,6.37320099]
["bitfinex","ETHUSD",1770167038992,0.00887666,2270.3,2268.5,7.06443404]
["bitfinex","ETHUSD",1770167039196,0.00887666,2270.0,2268.5,7.06443404]
["bitfinex","ETHUSD",1770167039496,0.00887666,2270.2,2268.6,7.77087744]
["bitfinex","ETHUSD",1770167039692,0.00887666,2269.8,2268.6,0.7064434]
["bitfinex","ETHUSD",1770167039871,0.00887666,2269.9,2268.4,7.06443404]
["bitfinex","ETHUSD",1770167040071,0.00887666,2269.8,2268.4,7.06443404]
["bitfinex","ETHUSD",1770167040398,0.00887666,2269.7,2268.4,7.06443404]
["bitfinex","ETHUSD",1770167040697,0.00887666,2269.1,2267.9,7.06443404]
["bitfinex","ETHUSD",1770167040908,0.00887666,2269.3,2268.0,0.7064434]
["bitfinex","ETHUSD",1770167041263,6.89123612,2270.6,2268.2,7.06443404]
["bitfinex","ETHUSD",1770167041464,0.00887666,2270.4,2268.8,7.06443404]
["bitfinex","ETHUSD",1770167041695,0.00887666,2270.4,2268.9,0.7064434]
["bitfinex","ETHUSD",1770167041696,0.00887666,2269.8,2268.9,0.7064434]
["bitfinex","ETHUSD",1770167041999,0.00887666,2269.8,2268.3,7.06443404]
["bitfinex","ETHUSD",1770167042000,0.00887666,2269.7,2268.3,7.06443404]
["bitfinex","ETHUSD",1770167042163,0.00887666,2269.5,2268.0,1.83663097]
["bitfinex","ETHUSD",1770167042368,0.00887666,2269.1,2268.0,0.7064434]
["bitfinex","ETHUSD",1770167042592,0.00887666,2269.4,2268.0,7.77087744]
["bitfinex","ETHUSD",1770167042769,0.00887666,2269.3,2268.1,0.77708774]
["bitfinex","ETHUSD",1770167042971,6.90011278,2270.4,2268.1,7.84152178]
["bitfinex","ETHUSD",1770167043177,0.00887666,2269.7,2268.1,7.84152178]
["bitfinex","ETHUSD",1770167043581,0.00887666,2269.5,2268.1,7.84152178]
["bitfinex","ETHUSD",1770167043769,0.00887666,2269.3,2268.1,0.77708774]
["bitfinex","ETHUSD",1770167043963,0.00887666,2269.0,2267.6,8.19462161]
["bitfinex","ETHUSD",1770167044196,0.00887666,2269.1,2267.6,8.19462161]
["bitfinex","ETHUSD",1770167044368,0.00887666,2268.9,2267.6,8.19462161]
["bitfinex","ETHUSD",1770167044569,0.00887666,2269.2,2267.6,7.06443404]
["bitfinex","ETHUSD",1770167044864,0.00887666,2268.7,2267.4,1.13018757]
["bitfinex","ETHUSD",1770167045063,0.00887666,2268.7,2267.5,0.25228395]
["bitfinex","ETHUSD",1770167045064,0.00887666,2268.5,2267.5,0.25228395]
["bitfinex","ETHUSD",1770167045286,0.00887666,2268.5,2267.2,0.001]
["bitfinex","ETHUSD",1770167045287,0.00887666,2268.1,2267.2,0.001]
["bitfinex","ETHUSD",1770167045469,0.00887666,2267.9,2267.2,0.001]
["bitfinex","ETHUSD",1770167045665,0.00887666,2267.8,2267.2,0.001]
["bitfinex","ETHUSD",1770167045883,0.00887666,2268.0,2267.2,0.001]
["bitfinex","ETHUSD",1770167046075,0.00887666,2267.8,2267.2,0.001]
["bitfinex","ETHUSD",1770167046271,0.00887666,2267.7,2267.2,0.001]
["bitfinex","ETHUSD",1770167046484,0.00887666,2268.1,2267.2,0.001]
["bitfinex","ETHUSD",1770167046666,0.00887666,2268.9,2267.2,0.001]
["bitfinex","ETHUSD",1770167046875,1.11083301,2268.7,2267.2,0.001]
["bitfinex","ETHUSD",1770167047084,0.00887666,2268.7,2267.2,0.001]
["bitfinex","ETHUSD",1770167047484,0.00887666,2268.2,2267.2,0.001]
["bitfinex","ETHUSD",1770167047692,0.00887666,2268.7,2267.2,0.001]
["bitfinex","ETHUSD",1770167047870,0.00887666,2268.1,2267.2,0.001]
["bitfinex","ETHUSD",1770167048069,0.00887666,2268.2,2267.2,0.001]
["bitfinex","ETHUSD",1770167048772,0.00887666,2268.0,2267.2,0.001]
["bitfinex","ETHUSD",1770167050111,0.00887666,2268.1,2267.2,0.001]
["bitfinex","ETHUSD",1770167050612,0.00887666,2267.8,2267.2,0.001]
["bitfinex","ETHUSD",1770167050982,0.00887666,2267.7,2267.2,0.001]
["bitfinex","ETHUSD",1770167051715,0.00887666,2267.8,2267.2,0.001]
["bitfinex","ETHUSD",1770167053092,0.00887666,2267.7,2267.2,0.001]
["bitfinex","ETHUSD",1770167053308,0.00887666,2267.7,2266.7,1.13018757]
["bitfinex","ETHUSD",1770167053616,0.00887666,2267.7,2266.6,1.13018757]
["bitfinex","ETHUSD",1770167053617,0.00887666,2267.4,2266.6,1.13018757]
["bitfinex","ETHUSD",1770167053774,0.00887666,2267.4,2266.5,1.13018757]
["bitfinex","ETHUSD",1770167054193,0.00887666,2267.3,2266.5,1.13018757]
["bitfinex","ETHUSD",1770167054384,0.00887666,2267.1,2266.5,1.13018757]
["bitfinex","ETHUSD",1770167054622,0.00887666,2266.9,2266.4,1.13018757]
["bitfinex","ETHUSD",1770167054777,0.00887666,2266.8,2266.4,1.13018757]
["bitfinex","ETHUSD",1770167054972,0.00887666,2267.2,2266.4,1.13018757]
["bitfinex","ETHUSD",1770167055203,0.00887666,2267.2,2266.2,1.52575193]
["bitfinex","ETHUSD",1770167055204,0.00887666,2266.9,2266.3,1.13018757]
["bitfinex","ETHUSD",1770167055406,0.00887666,2266.9,2266.0,1.13018757]
["bitfinex","ETHUSD",1770167055407,0.00887666,2266.7,2266.0,1.13018757]
["bitfinex","ETHUSD",1770167055715,0.00887666,2266.8,2266.0,1.13018757]
["bitfinex","ETHUSD",1770167055716,0.00887666,2266.8,2266.1,1.13018757]
["bitfinex","ETHUSD",1770167055898,0.00887666,2267.5,2266.2,1.13018757]
["bitfinex","ETHUSD",1770167056081,0.00887666,2268.2,2266.5,1.13018757]
["bitfinex","ETHUSD",1770167056082,0.23062675,2267.7,2266.5,1.13018757]
["bitfinex","ETHUSD",1770167056282,6.89233612,2268.1,2266.7,1.13018757]
["bitfinex","ETHUSD",1770167056283,6.90121278,2268.1,2266.7,1.13018757]
["bitfinex","ETHUSD",1770167056615,0.00887666,2267.7,2266.7,1.13018757]
["bitfinex","ETHUSD",1770167056786,0.00887666,2267.7,2266.8,1.39578152]
["bitfinex","ETHUSD",1770167057127,0.00887666,2267.8,2266.8,0.26559395]
["bitfinex","ETHUSD",1770167057320,0.00887666,2267.6,2266.8,1.39578152]
["bitfinex","ETHUSD",1770167057478,0.00997666,2268.1,2266.8,1.39578152]
["bitfinex","ETHUSD",1770167057479,0.00997666,2268.1,2266.9,1.13018757]
["bitfinex","ETHUSD",1770167057808,0.0011,2268.1,2267.4,1.13018757]
["bitfinex","ETHUSD",1770167057994,0.00887666,2268.0,2267.4,1.39578152]
["bitfinex","ETHUSD",1770167058194,0.0011,2268.1,2267.4,1.39578152]
["bitfinex","ETHUSD",1770167059315,0.00887666,2268.9,2267.5,1.13018757]
["bitfinex","ETHUSD",1770167059490,0.00887666,2268.6,2267.6,1.13018757]
["bitfinex","ETHUSD",1770167059994,0.00887666,2268.6,2267.7,0.26559395]
["bitfinex","ETHUSD",1770167060500,0.00887666,2268.5,2267.7,0.26559395]
["bitfinex","ETHUSD",1770167060708,0.00887666,2268.3,2267.6,1.13018757]
["bitfinex","ETHUSD",1770167060889,0.00887666,2268.4,2267.6,1.13018757]
["bitfinex","ETHUSD",1770167061412,0.00887666,2268.6,2267.6,1.13018757]
["bitfinex","ETHUSD",1770167061614,0.00887666,2268.6,2267.7,1.13018757]
["bitfinex","ETHUSD",1770167061815,0.00887666,2268.5,2267.7,1.13018757]
["bitfinex","ETHUSD",1770167062012,0.00887666,2268.4,2267.6,1.13018757]
["bitfinex","ETHUSD",1770167062220,0.00887666,2268.4,2267.6,1.42234091]
["bitfinex","ETHUSD",1770167062388,0.00887666,2268.2,2267.6,1.13018757]
["bitfinex","ETHUSD",1770167062587,0.00887666,2268.2,2267.5,1.13018757]
["bitfinex","ETHUSD",1770167062784,0.00887666,2268.2,2267.2,2.28582485]
["bitfinex","ETHUSD",1770167062785,0.00887666,2267.9,2267.3,1.13018757]
["bitfinex","ETHUSD",1770167063090,0.00887666,2268.0,2267.1,1.13018757]
["bitfinex","ETHUSD",1770167063290,0.00887666,2268.0,2267.1,1.39578152]
["bitfinex","ETHUSD",1770167063483,0.00887666,2267.9,2267.1,1.13018757]
["bitfinex","ETHUSD",1770167064087,0.00887666,2268.1,2267.1,1.13018757]
["bitfinex","ETHUSD",1770167064516,0.00887666,2268.5,2267.1,1.13018757]
["bitfinex","ETHUSD",1770167064719,0.00887666,2268.2,2267.2,1.13018757]
["bitfinex","ETHUSD",1770167064902,0.00887666,2268.2,2267.1,1.13018757]
["bitfinex","ETHUSD",1770167065100,0.00887666,2268.2,2267.1,1.39578152]
["bitfinex","ETHUSD",1770167065297,1.10193801,2268.8,2267.3,1.13018757]
["bitfinex","ETHUSD",1770167065614,1.10193801,2268.8,2267.3,1.52575193]
["bitfinex","ETHUSD",1770167065615,0.00887666,2268.8,2267.3,1.52575193]
["bitfinex","ETHUSD",1770167065815,0.00887666,2268.7,2267.3,1.52575193]
["bitfinex","ETHUSD",1770167066017,0.00887666,2268.6,2267.3,1.52575193]
["bitfinex","ETHUSD",1770167066220,0.00887666,2268.6,2267.5,1.15690829]
["bitfinex","ETHUSD",1770167066422,0.00887666,2268.8,2267.5,1.42517431]
["bitfinex","ETHUSD",1770167066790,0.00887666,2268.5,2267.6,1.15690829]
["bitfinex","ETHUSD",1770167066990,0.00887666,2268.6,2267.5,1.15690829]
["bitfinex","ETHUSD",1770167067197,0.00887666,2268.6,2267.6,1.15690829]
["bitfinex","ETHUSD",1770167067415,0.00887666,2268.6,2267.5,1.15690829]
["bitfinex","ETHUSD",1770167067620,0.00887666,2268.8,2267.5,1.42517431]
["bitfinex","ETHUSD",1770167067825,0.00887666,2268.7,2267.6,1.15690829]
["bitfinex","ETHUSD",1770167068026,0.23047935,2269.1,2267.9,1.15690829]
["bitfinex","ETHUSD",1770167068210,0.00887666,2269.1,2268.1,1.15690829]
["bitfinex","ETHUSD",1770167068392,0.00887666,2269.0,2268.1,1.42517431]
["bitfinex","ETHUSD",1770167068721,0.00887666,2268.8,2268.1,1.42517431]
["bitfinex","ETHUSD",1770167069023,0.00887666,2268.5,2267.8,1.15690829]
["bitfinex","ETHUSD",1770167069191,0.00887666,2268.5,2267.7,1.52675193]
["bitfinex","ETHUSD",1770167069192,0.00887666,2268.3,2267.7,1.52675193]
["bitfinex","ETHUSD",1770167069388,0.00887666,2268.1,2267.5,0.001]
["bitfinex","ETHUSD",1770167069602,0.00887666,2268.8,2267.5,0.001]
["bitfinex","ETHUSD",1770167069798,0.00887666,2268.5,2267.5,0.001]
["bitfinex","ETHUSD",1770167070042,0.00887666,2268.3,2267.5,0.001]
["bitfinex","ETHUSD",1770167071123,0.0011,2268.6,2267.5,6.72519749]
["bitfinex","ETHUSD",1770167071426,0.0011,2268.6,2268.0,1.52575193]
["bitfinex","ETHUSD",1770167072530,0.0011,2268.6,2268.1,1.52575193]
["bitfinex","ETHUSD",1770167072725,0.003,2269.5,2268.2,1.52575193]
["bitfinex","ETHUSD",1770167072914,0.003,2269.5,2268.3,1.52575193]
["bitfinex","ETHUSD",1770167074845,0.003,2269.5,2268.4,1.52575193]
["bitfinex","ETHUSD",1770167075152,0.003,2269.5,2268.5,0.82499494]
["bitfinex","ETHUSD",1770167076223,0.003,2269.5,2268.6,8.24994942]
["bitfinex","ETHUSD",1770167076654,0.003,2269.5,2268.5,1.52575193]
["bitfinex","ETHUSD",1770167076832,0.003,2269.5,2268.5,0.308]
["bitfinex","ETHUSD",1770167077034,0.003,2269.5,2268.3,1.52575193]
["bitfinex","ETHUSD",1770167078252,0.003,2269.5,2268.2,8.24994942]
["bitfinex","ETHUSD",1770167078422,0.003,2269.5,2268.2,9.30622567]
["bitfinex","ETHUSD",1770167078620,0.01187666,2269.5,2268.2,7.78047374]
["bitfinex","ETHUSD",1770167078816,0.01187666,2269.5,2268.2,6.72419749]
["bitfinex","ETHUSD",1770167079269,0.23036526,2270.3,2268.8,8.24994942]
["bitfinex","ETHUSD",1770167079557,7.07638942,2270.7,2269.0,6.72419749]
["bitfinex","ETHUSD",1770167079558,1.10990983,2270.6,2269.0,6.72419749]
["bitfinex","ETHUSD",1770167079849,0.00887666,2270.5,2269.0,7.03219749]
["bitfinex","ETHUSD",1770167080022,0.00887666,2270.5,2269.1,0.85579494]
["bitfinex","ETHUSD",1770167081567,0.00887666,2270.4,2269.1,0.85579494]
["bitfinex","ETHUSD",1770167081726,8.17740548,2270.7,2269.1,7.57999243]
["bitfinex","ETHUSD",1770167081918,4.40297626,2271.2,2269.3,6.72419749]
["bitfinex","ETHUSD",1770167082227,4.40297626,2271.2,2269.5,6.72419749]
["bitfinex","ETHUSD",1770167082228,0.23026821,2271.1,2269.5,6.72419749]
["bitfinex","ETHUSD",1770167082558,0.11127666,2271.4,2269.7,6.72419749]
["bitfinex","ETHUSD",1770167082559,1.1006841,2271.4,2269.7,6.72419749]
["bitfinex","ETHUSD",1770167082853,7.18502632,2271.5,2269.7,6.72419749]
["bitfinex","ETHUSD",1770167083017,0.00887666,2271.3,2269.7,6.72419749]
["bitfinex","ETHUSD",1770167083216,0.00887666,2271.3,2269.4,0.67330742]
["bitfinex","ETHUSD",1770167083217,0.0011,2270.5,2269.4,0.67330742]
["bitfinex","ETHUSD",1770167083451,0.0011,2270.5,2269.4,6.72419749]
["bitfinex","ETHUSD",1770167084826,0.0011,2270.5,2269.4,6.73307415]
["bitfinex","ETHUSD",1770167085084,0.0011,2270.5,2269.4,6.72419749]
["bitfinex","ETHUSD",1770167085851,0.0011,2270.5,2269.0,6.72419749]
["bitfinex","ETHUSD",1770167086055,0.00887666,2270.4,2269.0,6.72419749]
["bitfinex","ETHUSD",1770167086262,0.00887666,2270.4,2269.1,0.70321975]
["bitfinex","ETHUSD",1770167086969,0.00887666,2270.2,2269.1,0.70321975]
["bitfinex","ETHUSD",1770167087335,0.00887666,2270.2,2268.6,6.72419749]
["bitfinex","ETHUSD",1770167088065,1.11010515,2270.2,2268.6,6.72419749]
["bitfinex","ETHUSD",1770167088254,0.00887666,2270.1,2268.6,6.72419749]
["bitfinex","ETHUSD",1770167088428,0.00887666,2270.1,2268.5,0.309]
["bitfinex","ETHUSD",1770167088429,0.00887666,2269.8,2268.5,0.309]
["bitfinex","ETHUSD",1770167088878,0.00887666,2270.0,2268.5,0.309]
["bitfinex","ETHUSD",1770167089044,0.00887666,2270.0,2268.5,7.03319749]
["bitfinex","ETHUSD",1770167089236,0.00887666,2270.0,2268.6,0.70331975]
["bitfinex","ETHUSD",1770167089638,1.11024676,2269.9,2268.6,0.70331975]
["bitfinex","ETHUSD",1770167089878,1.1013701,2269.9,2268.6,0.70331975]
["bitfinex","ETHUSD",1770167090233,1.1013701,2269.9,2268.5,0.001]
["bitfinex","ETHUSD",1770167090234,0.00887666,2269.8,2268.5,0.001]
["bitfinex","ETHUSD",1770167090436,0.00887666,2269.7,2268.5,0.001]
["bitfinex","ETHUSD",1770167090861,0.00887666,2269.2,2267.7,6.38885585]
["bitfinex","ETHUSD",1770167091054,0.00887666,2269.3,2267.7,6.38885585]
["bitfinex","ETHUSD",1770167092063,1.11057012,2269.3,2267.7,6.38885585]
["bitfinex","ETHUSD",1770167092376,0.55259181,2269.2,2267.8,0.72139508]
["bitfinex","ETHUSD",1770167092742,6.90292539,2269.2,2267.8,0.72139508]
["bitfinex","ETHUSD",1770167092937,6.90292539,2269.2,2267.4,6.60627144]
["bitfinex","ETHUSD",1770167092938,6.89404873,2269.2,2267.4,6.60627144]
["bitfinex","ETHUSD",1770167093162,0.55259181,2269.2,2267.4,6.60627144]
["bitfinex","ETHUSD",1770167093359,0.55259181,2269.2,2267.4,6.59739478]
["bitfinex","ETHUSD",1770167093559,0.55259181,2269.2,2267.4,6.60627144]
["bitfinex","ETHUSD",1770167093764,1.10161888,2269.4,2267.6,6.38885585]
["bitfinex","ETHUSD",1770167094373,0.308,2269.5,2267.8,6.39773251]
["bitfinex","ETHUSD",1770167094548,1.40957204,2269.5,2268.0,6.38885585]
["bitfinex","ETHUSD",1770167094748,0.308,2269.5,2268.0,6.38885585]
["bitfinex","ETHUSD",1770167095289,1.40957182,2269.5,2268.0,6.38885585]
["bitfinex","ETHUSD",1770167095573,0.58245137,2269.4,2268.0,7.02774143]
["bitfinex","ETHUSD",1770167095745,6.20090217,2270.1,2268.0,7.02774143]
["bitfinex","ETHUSD",1770167095945,6.19202551,2270.1,2268.2,6.41639608]
["bitfinex","ETHUSD",1770167096252,0.00887666,2270.4,2268.4,6.41639608]
["bitfinex","ETHUSD",1770167096459,6.51000217,2270.5,2268.8,6.41639608]
["bitfinex","ETHUSD",1770167096460,1.10218798,2270.5,2268.8,6.41639608]
["bitfinex","ETHUSD",1770167096656,0.0011,2269.2,2268.9,0.64163961]
["bitfinex","ETHUSD",1770167097551,0.56069615,2270.4,2268.9,0.64163961]
["bitfinex","ETHUSD",1770167097752,0.55181949,2270.4,2268.9,0.64163961]
["bitfinex","ETHUSD",1770167098152,1.10117605,2270.3,2268.9,0.64163961]
["bitfinex","ETHUSD",1770167098479,0.00887666,2269.9,2268.4,6.41639608]
["bitfinex","ETHUSD",1770167099897,0.00887666,2269.7,2268.4,6.41639608]
["bitfinex","ETHUSD",1770167100099,0.00887666,2269.9,2268.4,6.41639608]
["bitfinex","ETHUSD",1770167100278,0.00887666,2270.0,2268.4,6.41639608]
["bitfinex","ETHUSD",1770167100588,0.55181949,2270.4,2268.6,6.42527274]
["bitfinex","ETHUSD",1770167100776,0.55181949,2270.4,2268.8,6.41639608]
["bitfinex","ETHUSD",1770167101162,0.56069615,2270.4,2268.8,6.41639608]
["bitfinex","ETHUSD",1770167101361,0.55181949,2270.4,2269.0,6.41639608]
["bitfinex","ETHUSD",1770167101563,0.003,2270.6,2269.5,6.41639608]
["bitfinex","ETHUSD",1770167101997,0.003,2270.6,2269.2,2.30516008]
["bitfinex","ETHUSD",1770167101998,0.00887666,2270.5,2269.2,2.30516008]
["bitfinex","ETHUSD",1770167102181,0.00887666,2270.0,2269.1,6.41639608]
["bitfinex","ETHUSD",1770167102489,0.00887666,2270.0,2268.8,6.41639608]
["bitfinex","ETHUSD",1770167102490,0.00887666,2269.9,2268.8,6.41639608]
["bitfinex","ETHUSD",1770167102658,0.00887666,2269.9,2268.4,9.02955616]
["bitfinex","ETHUSD",1770167102659,0.00887666,2269.5,2268.4,9.02955616]
["bitfinex","ETHUSD",1770167102854,0.00887666,2269.9,2268.5,6.41639608]
["bitfinex","ETHUSD",1770167103178,0.308,2270.4,2268.7,6.41639608]
["bitfinex","ETHUSD",1770167103382,0.308,2270.4,2268.9,6.41639608]
["bitfinex","ETHUSD",1770167103580,0.00887666,2270.3,2268.9,6.41639608]
["bitfinex","ETHUSD",1770167104101,0.00887666,2269.8,2268.8,0.87215562]
["bitfinex","ETHUSD",1770167104388,0.00887666,2269.8,2268.5,6.41639608]
["bitfinex","ETHUSD",1770167104389,0.00887666,2269.7,2268.5,6.41639608]
["bitfinex","ETHUSD",1770167104758,1.11024858,2269.9,2268.5,6.41639608]
["bitfinex","ETHUSD",1770167104759,0.00887666,2270.0,2268.5,6.41639608]
["bitfinex","ETHUSD",1770167104960,0.00887666,2269.8,2268.5,7.08883569]
["bitfinex","ETHUSD",1770167105159,0.00887666,2269.8,2268.5,0.67243961]
["bitfinex","ETHUSD",1770167105394,0.00887666,2269.8,2268.4,0.308]
["bitfinex","ETHUSD",1770167105590,0.00887666,2269.8,2268.1,6.41639608]
["bitfinex","ETHUSD",1770167105591,0.00887666,2269.3,2268.1,6.41639608]
["bitfinex","ETHUSD",1770167105901,0.00887666,2269.6,2268.1,6.41639608]
["bitfinex","ETHUSD",1770167106065,0.00887666,2269.5,2268.1,6.41639608]
["bitfinex","ETHUSD",1770167106256,0.00887666,2269.5,2268.2,0.70552817]
["bitfinex","ETHUSD",1770167106460,1.11044152,2269.5,2268.2,0.70552817]
["bitfinex","ETHUSD",1770167106661,0.00887666,2269.4,2267.8,2.30516008]
["bitfinex","ETHUSD",1770167106886,0.00887666,2269.4,2267.8,8.72155616]
["bitfinex","ETHUSD",1770167107287,0.00887666,2269.1,2267.8,6.41639608]
["bitfinex","ETHUSD",1770167107504,0.00887666,2269.1,2267.7,2.30616008]
["bitfinex","ETHUSD",1770167107505,0.00887666,2268.9,2267.7,0.001]
["bitfinex","ETHUSD",1770167107658,0.00887666,2268.6,2267.7,0.001]
["bitfinex","ETHUSD",1770167107864,0.00887666,2268.4,2267.7,0.001]
["bitfinex","ETHUSD",1770167108388,0.00887666,2268.6,2267.7,0.001]
["bitfinex","ETHUSD",1770167108992,0.00887666,2268.6,2267.5,0.001]
["bitfinex","ETHUSD",1770167108993,0.00887666,2268.5,2267.5,0.001]
["bitfinex","ETHUSD",1770167109700,0.00887666,2268.2,2267.5,0.001]
["bitfinex","ETHUSD",1770167110106,0.00887666,2268.0,2267.9,0.001]
["bitfinex","ETHUSD",1770167110305,1.11116968,2268.0,2266.6,6.41639608]
["bitfinex","ETHUSD",1770167110465,1.1110383,2268.3,2266.6,6.41639608]
["bitfinex","ETHUSD",1770167110666,0.00887666,2268.2,2267.6,0.001]
["bitfinex","ETHUSD",1770167110864,0.00887666,2268.2,2266.7,7.05813569]
["bitfinex","ETHUSD",1770167111162,0.00887666,2268.0,2266.7,0.64273961]
["bitfinex","ETHUSD",1770167111394,0.00887666,2267.3,2265.8,2.30516008]
["bitfinex","ETHUSD",1770167111599,0.00887666,2266.6,2265.5,6.41639608]
["bitfinex","ETHUSD",1770167111820,0.00887666,2267.4,2265.5,6.41639608]
["bitfinex","ETHUSD",1770167112024,0.00887666,2267.2,2265.7,6.41639608]
["bitfinex","ETHUSD",1770167112331,0.00887666,2267.1,2265.7,6.41639608]
["bitfinex","ETHUSD",1770167112502,0.00887666,2267.2,2265.7,6.41639608]
["bitfinex","ETHUSD",1770167117431,0.00887666,2266.9,2265.3,6.41639608]
["bitfinex","ETHUSD",1770167117601,0.00887666,2267.0,2265.3,6.41639608]
["bitfinex","ETHUSD",1770167118931,10.06375284,2266.9,2265.1,6.41639608]
["bitfinex","ETHUSD",1770167119134,0.00887666,2266.7,2265.3,6.41639608]
["bitfinex","ETHUSD",1770167119504,1.00726295,2266.8,2265.3,6.41639608]
["bitfinex","ETHUSD",1770167119705,1.00726295,2266.8,2265.5,6.41639608]
["bitfinex","ETHUSD",1770167119922,1.33331794,2267.3,2265.5,6.41639608]
["bitfinex","ETHUSD",1770167120233,1.33328815,2267.3,2265.5,6.41639608]
["bitfinex","ETHUSD",1770167120636,1.34216481,2267.3,2265.5,6.41639608]
["bitfinex","ETHUSD",1770167121334,7.13267485,2267.3,2265.5,6.41639608]
["bitfinex","ETHUSD",1770167121638,1.34218231,2267.3,2265.5,6.41639608]
["bitfinex","ETHUSD",1770167121802,1.34218231,2267.3,2265.6,0.64163961]
["bitfinex","ETHUSD",1770167121803,0.00887666,2267.1,2265.6,0.64163961]
["bitfinex","ETHUSD",1770167122006,0.00887666,2267.1,2265.6,6.84389555]
["bitfinex","ETHUSD",1770167122613,1.18511581,2267.2,2265.6,6.84389555]
["bitfinex","ETHUSD",1770167122807,0.23064696,2267.3,2265.6,6.84389555]
["bitfinex","ETHUSD",1770167123332,0.23064696,2267.3,2266.3,6.2111326]
["bitfinex","ETHUSD",1770167123333,0.07546281,2267.3,2266.3,6.2111326]
["bitfinex","ETHUSD",1770167123534,0.58105858,2268.6,2266.8,6.20225594]
["bitfinex","ETHUSD",1770167123535,1.68307789,2268.6,2266.8,6.20225594]
["bitfinex","ETHUSD",1770167123745,0.00887666,2268.4,2266.8,6.20225594]
["bitfinex","ETHUSD",1770167124217,0.00887666,2268.5,2266.4,0.00887666]
["bitfinex","ETHUSD",1770167124218,0.23052685,2268.7,2267.2,6.2111326]
["bitfinex","ETHUSD",1770167124405,0.3091,2269.0,2267.5,6.2111326]
["bitfinex","ETHUSD",1770167124603,0.3091,2269.0,2267.5,6.20225594]
["bitfinex","ETHUSD",1770167124806,0.00887666,2268.9,2267.6,0.62022559]
["bitfinex","ETHUSD",1770167125011,0.00887666,2268.5,2267.0,6.20225594]
["bitfinex","ETHUSD",1770167125252,0.00887666,2268.0,2266.1,0.308]
["bitfinex","ETHUSD",1770167125431,0.00887666,2268.0,2266.2,6.20225594]
["bitfinex","ETHUSD",1770167126113,0.00887666,2268.1,2266.2,6.20225594]
["bitfinex","ETHUSD",1770167126312,0.00887666,2268.2,2266.4,6.20225594]
["bitfinex","ETHUSD",1770167126610,0.00887666,2268.3,2266.4,6.20225594]
["bitfinex","ETHUSD",1770167126928,0.00887666,2268.2,2266.4,6.20225594]
["bitfinex","ETHUSD",1770167127436,0.00887666,2268.0,2266.4,6.20225594]
["bitfinex","ETHUSD",1770167127644,0.00887666,2267.9,2266.4,6.20225594]
["bitfinex","ETHUSD",1770167127845,0.00887666,2267.9,2266.6,6.20225594]
["bitfinex","ETHUSD",1770167128535,0.00887666,2267.7,2266.6,6.20225594]
["bitfinex","ETHUSD",1770167128753,0.00887666,2267.2,2266.2,6.20225594]
["bitfinex","ETHUSD",1770167129047,0.00887666,2267.4,2266.2,6.20225594]
["bitfinex","ETHUSD",1770167130036,0.00887666,2267.2,2266.2,6.20225594]
["bitfinex","ETHUSD",1770167130348,0.00887666,2267.5,2266.2,6.82248153]
["bitfinex","ETHUSD",1770167130913,0.00887666,2268.0,2266.2,6.82248153]
["bitfinex","ETHUSD",1770167131625,0.00887666,2268.1,2266.2,6.82248153]
["bitfinex","ETHUSD",1770167131810,0.00887666,2268.3,2266.5,6.20225594]
["bitfinex","ETHUSD",1770167132212,0.00887666,2268.2,2266.5,6.20225594]
["bitfinex","ETHUSD",1770167132416,0.00887666,2268.5,2266.7,6.20225594]
["bitfinex","ETHUSD",1770167133115,0.31687666,2268.9,2266.9,6.20225594]
["bitfinex","ETHUSD",1770167133314,0.00887666,2268.4,2267.1,6.20225594]
["bitfinex","ETHUSD",1770167133748,0.308,2268.9,2267.1,6.20225594]
["bitfinex","ETHUSD",1770167134358,0.00887666,2268.7,2267.1,6.20225594]
["bitfinex","ETHUSD",1770167134512,0.00887666,2268.7,2267.2,6.97564198]
["bitfinex","ETHUSD",1770167134513,0.00887666,2268.4,2267.2,6.97564198]
["bitfinex","ETHUSD",1770167134846,0.00887666,2268.5,2267.2,6.97564198]
["bitfinex","ETHUSD",1770167135329,0.00887666,2268.4,2267.2,6.97564198]
["bitfinex","ETHUSD",1770167136021,0.00887666,2268.6,2267.2,6.97564198]
["bitfinex","ETHUSD",1770167136226,0.0011,2268.7,2267.2,6.97564198]
["bitfinex","ETHUSD",1770167136440,0.0011,2268.7,2267.4,6.20225594]
["bitfinex","ETHUSD",1770167137453,0.00997666,2268.7,2267.4,6.20225594]
["bitfinex","ETHUSD",1770167138134,0.0011,2268.7,2267.4,6.20225594]
["bitfinex","ETHUSD",1770167138852,0.00887666,2268.4,2267.4,6.20225594]
["bitfinex","ETHUSD",1770167139059,0.00887666,2268.5,2267.4,6.20225594]
["bitfinex","ETHUSD",1770167139351,0.0011,2268.7,2267.5,6.907554]
["bitfinex","ETHUSD",1770167140321,0.0011,2268.7,2267.7,6.20225594]
["bitfinex","ETHUSD",1770167140555,0.0011,2269.0,2267.9,6.20225594]
["bitfinex","ETHUSD",1770167141051,0.00887666,2268.4,2267.5,0.70529806]
["bitfinex","ETHUSD",1770167141251,0.00887666,2268.4,2267.4,6.20225594]
["bitfinex","ETHUSD",1770167141471,0.00887666,2268.5,2267.4,6.20225594]
["bitfinex","ETHUSD",1770167141626,0.00887666,2268.6,2267.4,6.20225594]
["bitfinex","ETHUSD",1770167141827,0.00887666,2268.8,2267.4,6.20225594]
["bitfinex","ETHUSD",1770167142043,0.00887666,2268.7,2267.4,6.20225594]
["bitfinex","ETHUSD",1770167142255,0.00887666,2268.4,2267.5,0.62022559]
["bitfinex","ETHUSD",1770167142457,0.00887666,2268.6,2267.5,0.62022559]
["bitfinex","ETHUSD",1770167142753,0.00887666,2268.6,2267.5,6.20225594]
["bitfinex","ETHUSD",1770167143069,0.00887666,2268.6,2267.1,7.73386041]
["bitfinex","ETHUSD",1770167143070,0.00887666,2268.4,2267.1,7.73386041]
["bitfinex","ETHUSD",1770167143252,0.00887666,2268.3,2267.1,6.20225594]
["bitfinex","ETHUSD",1770167143429,0.00887666,2268.4,2267.1,6.20225594]
["bitfinex","ETHUSD",1770167143751,0.00887666,2268.3,2267.1,6.20225594]
["bitfinex","ETHUSD",1770167143968,0.00887666,2268.5,2267.2,6.97564198]
["bitfinex","ETHUSD",1770167144758,14.28941577,2269.2,2267.3,6.20225594]
["bitfinex","ETHUSD",1770167144759,0.00997666,2269.0,2267.3,6.20225594]
["bitfinex","ETHUSD",1770167144964,0.0011,2269.0,2267.5,6.20225594]
["bitfinex","ETHUSD",1770167145954,0.0011,2269.0,2267.5,7.73386041]
["bitfinex","ETHUSD",1770167146161,0.0011,2269.0,2267.7,6.20225594]
["bitfinex","ETHUSD",1770167146358,0.00887666,2268.7,2267.7,6.20225594]
["bitfinex","ETHUSD",1770167146660,0.00997666,2269.0,2267.7,6.20225594]
["bitfinex","ETHUSD",1770167146976,0.0011,2269.0,2267.7,6.20225594]
["bitfinex","ETHUSD",1770167147656,0.00887666,2268.8,2267.7,6.20225594]
["bitfinex","ETHUSD",1770167147861,0.00887666,2268.7,2267.7,6.89982014]
["bitfinex","ETHUSD",1770167148164,0.00887666,2268.8,2267.7,6.89982014]
["bitfinex","ETHUSD",1770167148336,0.00887666,2268.9,2267.7,6.89982014]
["bitfinex","ETHUSD",1770167149843,0.00997666,2268.8,2267.7,6.20225594]
["bitfinex","ETHUSD",1770167150349,0.00887666,2268.4,2267.4,1.53160447]
["bitfinex","ETHUSD",1770167150870,0.00887666,2268.5,2267.4,1.53160447]
["bitfinex","ETHUSD",1770167151052,0.0011,2268.8,2267.5,5.76682202]
["bitfinex","ETHUSD",1770167151374,0.00997666,2268.8,2267.7,5.76682202]
["bitfinex","ETHUSD",1770167151560,0.00887666,2268.6,2267.7,5.76682202]
["bitfinex","ETHUSD",1770167151942,0.00997666,2268.8,2267.7,5.76682202]
["bitfinex","ETHUSD",1770167152154,0.00887666,2268.7,2267.7,5.76682202]
["bitfinex","ETHUSD",1770167152374,0.0011,2268.8,2267.7,5.76682202]
["bitfinex","ETHUSD",1770167152578,0.00997666,2268.8,2267.7,6.49666467]
["bitfinex","ETHUSD",1770167153350,0.0011,2268.8,2267.7,8.02826914]
["bitfinex","ETHUSD",1770167154769,0.00997666,2268.8,2267.7,8.02826914]
["bitfinex","ETHUSD",1770167154970,0.00997666,2268.8,2267.7,6.49666467]
["bitfinex","ETHUSD",1770167155472,0.00997666,2268.8,2267.7,8.02826914]
["bitfinex","ETHUSD",1770167155650,0.00887666,2268.6,2267.7,5.76682202]
["bitfinex","ETHUSD",1770167155851,0.00887666,2268.6,2267.6,1.53160447]
["bitfinex","ETHUSD",1770167156586,0.00887666,2268.4,2267.5,1.53160447]
["bitfinex","ETHUSD",1770167156785,0.00887666,2268.1,2267.3,1.53160447]
["bitfinex","ETHUSD",1770167157076,0.00887666,2268.0,2267.2,0.001]
["bitfinex","ETHUSD",1770167157376,0.00887666,2267.9,2267.2,0.001]
["bitfinex","ETHUSD",1770167157893,0.00887666,2267.7,2266.7,5.90313709]
["bitfinex","ETHUSD",1770167158178,5.5303928,2268.5,2266.9,8.20829717]
["bitfinex","ETHUSD",1770167158349,5.5303928,2268.5,2267.0,5.90313709]
["bitfinex","ETHUSD",1770167158882,1.11083974,2268.7,2267.0,5.90313709]
["bitfinex","ETHUSD",1770167158883,0.00887666,2268.7,2267.0,5.90313709]
["bitfinex","ETHUSD",1770167159075,0.00887666,2268.0,2267.0,5.90313709]
["bitfinex","ETHUSD",1770167159267,0.00887666,2268.0,2266.8,0.88285228]
["bitfinex","ETHUSD",1770167159648,0.00887666,2267.9,2266.8,0.88285228]
["bitfinex","ETHUSD",1770167159854,0.00887666,2267.9,2266.6,8.20829717]
["bitfinex","ETHUSD",1770167160255,1.41917725,2268.0,2266.5,5.90313709]
["bitfinex","ETHUSD",1770167160455,0.9604182,2267.9,2266.5,5.90313709]
["bitfinex","ETHUSD",1770167160649,5.52151614,2267.9,2266.3,5.90313709]
["bitfinex","ETHUSD",1770167160868,0.31687666,2268.0,2265.9,3.3917507]
["bitfinex","ETHUSD",1770167160869,0.58383928,2267.8,2266.5,5.90313709]
["bitfinex","ETHUSD",1770167161056,0.308,2268.0,2266.6,5.90313709]
["bitfinex","ETHUSD",1770167161262,0.308,2268.0,2266.7,5.90313709]
["bitfinex","ETHUSD",1770167161463,0.00887666,2267.9,2266.7,5.90313709]
["bitfinex","ETHUSD",1770167161685,0.00887666,2267.8,2266.7,5.90313709]
["bitfinex","ETHUSD",1770167161855,0.31687666,2268.0,2266.7,5.90313709]
["bitfinex","ETHUSD",1770167162184,0.90145202,2268.0,2266.8,6.4934508]
["bitfinex","ETHUSD",1770167162380,0.00887666,2267.9,2266.8,6.4934508]
["bitfinex","ETHUSD",1770167162557,0.90145202,2268.0,2266.6,5.90313709]
["bitfinex","ETHUSD",1770167162761,1.41919105,2268.0,2266.6,5.90313709]
["bitfinex","ETHUSD",1770167162963,0.00887666,2267.9,2266.6,5.90313709]
["bitfinex","ETHUSD",1770167163164,0.00887666,2267.8,2266.6,5.90313709]
["bitfinex","ETHUSD",1770167163558,0.00887666,2267.5,2266.4,0.82082972]
["bitfinex","ETHUSD",1770167163854,0.00887666,2267.8,2266.2,5.90313709]
["bitfinex","ETHUSD",1770167164474,0.00887666,2267.8,2266.6,0.001]
["bitfinex","ETHUSD",1770167164672,4.41790554,2268.1,2266.6,5.90413709]
["bitfinex","ETHUSD",1770167164673,0.00887666,2268.1,2266.6,5.90413709]
["bitfinex","ETHUSD",1770167164851,0.00887666,2267.8,2266.6,5.90413709]
["bitfinex","ETHUSD",1770167165488,0.00887666,2267.6,2266.6,5.90413709]
["bitfinex","ETHUSD",1770167165782,0.00887666,2267.0,2266.4,0.001]
["bitfinex","ETHUSD",1770167165989,0.00887666,2267.3,2266.4,0.001]
["bitfinex","ETHUSD",1770167166152,0.00887666,2267.1,2266.4,0.001]
["bitfinex","ETHUSD",1770167166564,0.00887666,2267.0,2266.4,0.001]
["bitfinex","ETHUSD",1770167166852,0.00887666,2266.9,2265.8,0.001]
["bitfinex","ETHUSD",1770167167159,0.00887666,2266.9,2265.8,5.90413709]
["bitfinex","ETHUSD",1770167167362,0.00887666,2266.9,2265.9,0.59041371]
["bitfinex","ETHUSD",1770167167877,5.5303928,2267.3,2265.9,0.59041371]
["bitfinex","ETHUSD",1770167167878,0.00887666,2267.3,2265.9,6.4935508]
["bitfinex","ETHUSD",1770167168050,0.00887666,2267.1,2265.9,6.4935508]
["bitfinex","ETHUSD",1770167168251,0.00887666,2266.9,2265.9,6.4935508]
["bitfinex","ETHUSD",1770167168453,0.00887666,2266.9,2265.8,0.001]
["bitfinex","ETHUSD",1770167168454,0.00887666,2266.7,2265.8,0.001]
["bitfinex","ETHUSD",1770167168751,0.00887666,2266.6,2265.8,0.001]
["bitfinex","ETHUSD",1770167168957,0.00887666,2266.4,2265.8,0.001]
["bitfinex","ETHUSD",1770167169289,0.00887666,2266.4,2265.5,0.001]
["bitfinex","ETHUSD",1770167169290,0.00887666,2266.2,2265.5,0.001]
["bitfinex","ETHUSD",1770167169962,0.00887666,2266.1,2265.5,0.001]
["bitfinex","ETHUSD",1770167170354,0.00887666,2266.0,2265.5,0.001]
["bitfinex","ETHUSD",1770167170756,0.00887666,2265.9,2265.0,0.001]
["bitfinex","ETHUSD",1770167171059,0.00887666,2265.9,2264.8,0.00448913]
["bitfinex","ETHUSD",1770167171060,0.00887666,2265.5,2264.8,0.00448913]
["bitfinex","ETHUSD",1770167171453,0.00887666,2265.6,2264.8,0.00448913]
["bitfinex","ETHUSD",1770167171653,0.00887666,2265.4,2264.8,0.00448913]
["bitfinex","ETHUSD",1770167172076,0.00887666,2265.3,2264.8,0.00448913]
["bitfinex","ETHUSD",1770167172283,0.00887666,2265.6,2264.8,0.00448913]
["bitfinex","ETHUSD",1770167172783,0.00887666,2265.4,2264.8,0.00448913]
["bitfinex","ETHUSD",1770167173005,0.00887666,2265.9,2264.8,0.00448913]
["bitfinex","ETHUSD",1770167173292,0.00887666,2265.4,2264.6,5.90313709]
["bitfinex","ETHUSD",1770167173494,0.00887666,2265.4,2264.6,0.59031371]
["bitfinex","ETHUSD",1770167173495,0.00887666,2265.3,2264.6,0.59031371]
["bitfinex","ETHUSD",1770167173701,0.00887666,2265.3,2264.2,5.90313709]
["bitfinex","ETHUSD",1770167174060,0.00887666,2265.5,2264.2,5.90313709]
["bitfinex","ETHUSD",1770167174261,0.00887666,2265.3,2264.2,5.90313709]
["bitfinex","ETHUSD",1770167174860,0.00887666,2265.4,2264.2,5.90313709]
["bitfinex","ETHUSD",1770167175053,0.00887666,2265.6,2264.3,6.4935508]
["bitfinex","ETHUSD",1770167175291,0.00887666,2265.5,2264.3,6.4935508]
["bitfinex","ETHUSD",1770167175489,0.00887666,2265.3,2264.3,6.4935508]
["bitfinex","ETHUSD",1770167175671,0.00887666,2265.7,2264.3,6.4935508]
["bitfinex","ETHUSD",1770167175988,0.00887666,2265.6,2264.3,6.4935508]
["bitfinex","ETHUSD",1770167176192,0.00887666,2265.8,2264.4,6.55249217]
["bitfinex","ETHUSD",1770167176497,0.00887666,2265.6,2264.4,6.55249217]
["bitfinex","ETHUSD",1770167176787,0.00887666,2265.2,2264.1,5.90413709]
["bitfinex","ETHUSD",1770167177366,0.00887666,2265.2,2264.5,0.001]
["bitfinex","ETHUSD",1770167177589,0.00887666,2265.0,2264.5,0.001]
["bitfinex","ETHUSD",1770167178077,0.00887666,2265.8,2264.5,5.90413709]
["bitfinex","ETHUSD",1770167178394,0.00887666,2265.5,2264.5,5.90413709]
["bitfinex","ETHUSD",1770167178600,0.00887666,2265.5,2264.6,6.4935508]
["bitfinex","ETHUSD",1770167178764,0.00887666,2265.3,2264.6,0.59041371]
["bitfinex","ETHUSD",1770167178959,0.00887666,2265.1,2264.5,0.001]
["bitfinex","ETHUSD",1770167179282,0.00887666,2265.0,2264.5,0.001]
["bitfinex","ETHUSD",1770167179587,0.00887666,2265.1,2264.5,0.001]
["bitfinex","ETHUSD",1770167180512,0.00887666,2265.0,2264.5,0.001]
["bitfinex","ETHUSD",1770167180790,0.00887666,2265.0,2264.3,0.001]
["bitfinex","ETHUSD",1770167181092,0.00887666,2265.4,2264.3,0.001]
["bitfinex","ETHUSD",1770167181093,0.00887666,2265.7,2264.3,5.43353964]
["bitfinex","ETHUSD",1770167181295,0.00887666,2265.5,2264.4,5.9758936]
["bitfinex","ETHUSD",1770167181594,0.00887666,2265.2,2264.4,0.54335396]
["bitfinex","ETHUSD",1770167181759,0.00887666,2265.2,2264.3,0.001]
["bitfinex","ETHUSD",1770167181963,0.00887666,2265.4,2264.3,5.43353964]
["bitfinex","ETHUSD",1770167182406,0.00887666,2265.3,2264.3,5.43353964]
["bitfinex","ETHUSD",1770167182586,0.00887666,2265.2,2264.3,0.001]
["bitfinex","ETHUSD",1770167182772,0.00887666,2264.8,2264.1,0.001]
["bitfinex","ETHUSD",1770167183166,0.00887666,2264.3,2263.7,5.43253964]
["bitfinex","ETHUSD",1770167183598,0.00887666,2264.3,2263.3,5.43353964]
["bitfinex","ETHUSD",1770167183599,0.00887666,2264.1,2263.3,5.43353964]
["bitfinex","ETHUSD",1770167183908,0.00887666,2263.9,2263.3,5.9768936]
["bitfinex","ETHUSD",1770167184280,0.00887666,2263.8,2263.3,0.001]
["bitfinex","ETHUSD",1770167184813,0.00887666,2264.4,2263.3,5.43353964]
["bitfinex","ETHUSD",1770167184963,0.00887666,2264.3,2263.3,5.43353964]
["bitfinex","ETHUSD",1770167185170,0.00887666,2264.1,2263.3,0.001]
["bitfinex","ETHUSD",1770167185499,0.00887666,2264.1,2262.5,5.43253964]
["bitfinex","ETHUSD",1770167185500,0.00887666,2263.6,2262.5,5.43253964]
["bitfinex","ETHUSD",1770167185812,0.00887666,2263.6,2262.6,0.54325396]
["bitfinex","ETHUSD",1770167185813,0.00887666,2263.5,2262.6,0.54325396]
["bitfinex","ETHUSD",1770167185973,0.00887666,2264.4,2262.5,5.43253964]
["bitfinex","ETHUSD",1770167186174,0.00887666,2264.0,2262.5,5.43253964]
["bitfinex","ETHUSD",1770167186591,0.00887666,2263.3,2262.5,5.43253964]
["bitfinex","ETHUSD",1770167186804,0.00887666,2263.3,2262.5,5.20154329]
["bitfinex","ETHUSD",1770167187211,0.00887666,2263.3,2262.2,0.001]
["bitfinex","ETHUSD",1770167187212,0.00887666,2262.9,2262.2,0.001]
["bitfinex","ETHUSD",1770167187504,0.00887666,2262.8,2262.2,0.001]
["bitfinex","ETHUSD",1770167187814,0.23123122,2263.3,2262.2,5.43353964]
["bitfinex","ETHUSD",1770167188000,0.23123122,2263.3,2262.3,0.54335396]
["bitfinex","ETHUSD",1770167188195,0.00887666,2263.2,2262.3,0.54335396]
["bitfinex","ETHUSD",1770167188718,0.00887666,2263.0,2262.2,5.43353964]
["bitfinex","ETHUSD",1770167188904,0.00887666,2262.9,2262.2,0.001]
["bitfinex","ETHUSD",1770167189102,0.23123122,2263.3,2262.2,5.43353964]
["bitfinex","ETHUSD",1770167190317,0.00887666,2263.7,2262.7,0.001]
["bitfinex","ETHUSD",1770167190318,0.00887666,2263.6,2262.7,0.001]
["bitfinex","ETHUSD",1770167190498,0.00887666,2263.5,2262.7,0.001]
["bitfinex","ETHUSD",1770167190696,0.00887666,2263.4,2262.7,0.001]
["bitfinex","ETHUSD",1770167191213,0.23119235,2263.7,2262.7,5.43353964]
["bitfinex","ETHUSD",1770167191412,0.00887666,2263.6,2262.7,5.9769936]
["bitfinex","ETHUSD",1770167191613,0.00887666,2263.4,2262.7,5.9769936]
["bitfinex","ETHUSD",1770167191815,0.00887666,2263.4,2262.7,0.001]
["bitfinex","ETHUSD",1770167192017,0.00887666,2263.8,2262.7,5.43353964]
["bitfinex","ETHUSD",1770167192316,0.24002167,2263.9,2262.7,5.43353964]
["bitfinex","ETHUSD",1770167192814,0.00887666,2263.8,2262.7,5.43353964]
["bitfinex","ETHUSD",1770167195893,0.00887666,2263.6,2262.7,5.43353964]
["bitfinex","ETHUSD",1770167196113,0.00887666,2263.7,2262.7,5.9769936]
["bitfinex","ETHUSD",1770167196316,9.28129578,2264.1,2262.7,5.9769936]
["bitfinex","ETHUSD",1770167196317,0.00887666,2264.1,2262.7,5.9769936]
["bitfinex","ETHUSD",1770167196718,0.00887666,2263.8,2262.7,5.9769936]
["bitfinex","ETHUSD",1770167197105,0.24000885,2264.2,2262.7,5.9769936]
["bitfinex","ETHUSD",1770167197106,0.23113219,2264.2,2262.7,5.9769936]
["bitfinex","ETHUSD",1770167197311,0.23113219,2264.2,2262.9,5.43253964]
["bitfinex","ETHUSD",1770167197622,0.00887666,2264.4,2263.1,5.43253964]
["bitfinex","ETHUSD",1770167197834,0.00887666,2264.1,2263.1,5.43253964]
["bitfinex","ETHUSD",1770167198220,0.00887666,2264.1,2262.7,0.54445396]
["bitfinex","ETHUSD",1770167198221,0.00887666,2263.9,2262.7,5.9769936]
["bitfinex","ETHUSD",1770167198423,0.00887666,2264.2,2262.7,5.9769936]
["bitfinex","ETHUSD",1770167198639,0.00887666,2264.3,2262.7,5.9769936]
["bitfinex","ETHUSD",1770167198846,0.93878157,2264.3,2262.9,5.43253964]
["bitfinex","ETHUSD",1770167199045,0.00887666,2264.3,2262.9,5.43253964]
["bitfinex","ETHUSD",1770167199558,0.00887666,2264.2,2262.9,5.43253964]
["bitfinex","ETHUSD",1770167199720,0.00887666,2264.4,2262.9,5.43253964]
["bitfinex","ETHUSD",1770167200116,0.00887666,2264.3,2262.9,5.43253964]
["bitfinex","ETHUSD",1770167200316,0.00887666,2264.2,2262.9,5.43253964]
["bitfinex","ETHUSD",1770167200519,0.00887666,2264.2,2263.0,6.03556354]
["bitfinex","ETHUSD",1770167200718,0.00887666,2264.2,2263.0,5.43253964]
["bitfinex","ETHUSD",1770167200918,0.00887666,2264.2,2262.7,0.001]
["bitfinex","ETHUSD",1770167200919,0.00887666,2263.9,2262.7,0.001]
["bitfinex","ETHUSD",1770167201156,0.00887666,2263.8,2262.7,0.001]
["bitfinex","ETHUSD",1770167201843,0.00887666,2263.8,2262.7,5.43353964]
["bitfinex","ETHUSD",1770167202032,0.00887666,2263.8,2262.7,5.9769936]
["bitfinex","ETHUSD",1770167202351,1.11302478,2264.2,2262.7,5.9769936]
["bitfinex","ETHUSD",1770167202352,0.00887666,2264.2,2262.7,5.9769936]
["bitfinex","ETHUSD",1770167203945,0.00887666,2263.9,2262.7,5.9769936]
["bitfinex","ETHUSD",1770167204150,0.00887666,2264.0,2262.7,5.43353964]
["bitfinex","ETHUSD",1770167204643,0.0011,2264.2,2262.7,5.43353964]
["bitfinex","ETHUSD",1770167206348,0.0011,2264.2,2262.8,5.43253964]
["bitfinex","ETHUSD",1770167206662,0.0011,2264.2,2263.0,5.43253964]
["bitfinex","ETHUSD",1770167206863,0.23092458,2264.1,2263.0,5.43253964]
["bitfinex","ETHUSD",1770167207374,0.00887666,2263.8,2262.7,2.31701386]
["bitfinex","ETHUSD",1770167207576,0.00887666,2263.7,2262.7,5.43353964]
["bitfinex","ETHUSD",1770167207737,0.00887666,2264.0,2262.7,6.20859499]
["bitfinex","ETHUSD",1770167207938,0.23980124,2264.1,2262.7,6.20859499]
["bitfinex","ETHUSD",1770167208141,0.00887666,2264.0,2262.7,6.20859499]
["bitfinex","ETHUSD",1770167208438,0.00887666,2263.9,2262.7,6.20859499]
["bitfinex","ETHUSD",1770167208666,0.23980124,2264.1,2262.9,5.43253964]
["bitfinex","ETHUSD",1770167208841,0.23092458,2264.1,2262.9,5.43253964]
["bitfinex","ETHUSD",1770167210547,0.23092458,2264.1,2263.0,5.48406996]
["bitfinex","ETHUSD",1770167210769,0.00887666,2264.0,2263.0,5.48406996]
["bitfinex","ETHUSD",1770167211069,0.00887666,2263.7,2262.8,0.6208595]
["bitfinex","ETHUSD",1770167211366,0.00887666,2263.7,2262.7,6.26012531]
["bitfinex","ETHUSD",1770167211540,0.23980124,2264.1,2262.7,6.26012531]
["bitfinex","ETHUSD",1770167211541,0.23092458,2264.1,2262.7,6.26012531]
["bitfinex","ETHUSD",1770167211741,0.23092458,2264.1,2262.9,5.48406996]
["bitfinex","ETHUSD",1770167211962,0.23092458,2264.1,2263.0,5.48406996]
["bitfinex","ETHUSD",1770167212341,0.23092458,2264.1,2263.1,5.48406996]
["bitfinex","ETHUSD",1770167212541,0.23092458,2264.1,2263.1,6.26407834]
["bitfinex","ETHUSD",1770167213576,0.23092458,2264.1,2263.1,8.5800922]
["bitfinex","ETHUSD",1770167214040,0.00887666,2264.0,2263.1,8.5800922]
["bitfinex","ETHUSD",1770167215942,0.00887666,2263.8,2263.1,5.48406996]
["bitfinex","ETHUSD",1770167216651,0.00887666,2264.0,2263.1,5.48406996]
["bitfinex","ETHUSD",1770167217644,0.0011,2263.9,2263.1,5.48406996]
["bitfinex","ETHUSD",1770167220377,0.24090124,2264.1,2263.2,5.18888012]
["bitfinex","ETHUSD",1770167220605,0.23108339,2264.7,2263.5,3.0837507]
["bitfinex","ETHUSD",1770167220749,0.23108339,2264.7,2263.7,5.18888012]
["bitfinex","ETHUSD",1770167221071,0.0011,2264.9,2263.3,0.51888801]
["bitfinex","ETHUSD",1770167221072,0.00887666,2263.8,2263.3,0.51888801]
["bitfinex","ETHUSD",1770167221273,0.00887666,2263.8,2263.1,5.18888012]
["bitfinex","ETHUSD",1770167221485,0.00887666,2264.0,2263.1,5.18888012]
["bitfinex","ETHUSD",1770167221773,0.00887666,2264.1,2263.1,5.18888012]
["bitfinex","ETHUSD",1770167221972,0.00887666,2264.2,2263.1,5.18888012]
["bitfinex","ETHUSD",1770167222179,0.00887666,2264.4,2263.2,5.70776813]
["bitfinex","ETHUSD",1770167222474,0.00887666,2264.0,2263.2,5.70776813]
["bitfinex","ETHUSD",1770167222652,0.00887666,2263.9,2263.2,5.70776813]
["bitfinex","ETHUSD",1770167222856,0.00887666,2263.8,2263.2,5.70776813]
["bitfinex","ETHUSD",1770167223574,0.00887666,2263.8,2262.7,0.77605535]
["bitfinex","ETHUSD",1770167223575,0.00887666,2263.7,2262.7,0.77605535]
["bitfinex","ETHUSD",1770167223775,0.00887666,2263.8,2262.7,0.77605535]
["bitfinex","ETHUSD",1770167223776,0.00887666,2263.8,2262.7,5.96493547]
["bitfinex","ETHUSD",1770167224071,5.87389343,2264.2,2262.7,5.96493547]
["bitfinex","ETHUSD",1770167224072,1.42298388,2264.6,2262.7,3.85980605]
["bitfinex","ETHUSD",1770167224271,0.00887666,2264.2,2262.9,5.18888012]
["bitfinex","ETHUSD",1770167224459,0.00887666,2264.2,2263.1,5.18888012]
["bitfinex","ETHUSD",1770167224668,0.00887666,2264.1,2263.2,5.73866813]
["bitfinex","ETHUSD",1770167225066,0.00887666,2264.1,2262.9,5.18888012]
["bitfinex","ETHUSD",1770167225067,0.00887666,2263.8,2262.9,5.18888012]
["bitfinex","ETHUSD",1770167225281,0.00887666,2263.7,2262.9,5.18888012]
["bitfinex","ETHUSD",1770167225818,0.00887666,2264.0,2262.9,5.18888012]
["bitfinex","ETHUSD",1770167226370,1.18301677,2264.3,2262.9,5.18888012]
["bitfinex","ETHUSD",1770167226579,0.00887666,2264.2,2262.9,5.18888012]
["bitfinex","ETHUSD",1770167226783,0.00887666,2264.0,2263.0,6.0161432]
["bitfinex","ETHUSD",1770167227189,0.00887666,2264.1,2263.0,6.0161432]
["bitfinex","ETHUSD",1770167227366,0.00887666,2264.0,2263.0,6.0161432]
["bitfinex","ETHUSD",1770167227569,0.00887666,2263.9,2263.0,6.0161432]
["bitfinex","ETHUSD",1770167227772,0.00887666,2263.8,2263.0,6.0161432]
["bitfinex","ETHUSD",1770167228009,0.00887666,2263.8,2262.7,0.001]
["bitfinex","ETHUSD",1770167228010,0.00887666,2264.2,2263.1,5.79049444]
["bitfinex","ETHUSD",1770167228182,0.00887666,2264.3,2263.1,5.79049444]
["bitfinex","ETHUSD",1770167228390,0.95488031,2264.2,2263.1,5.79049444]
["bitfinex","ETHUSD",1770167228688,1.19189343,2264.5,2263.1,5.79049444]
["bitfinex","ETHUSD",1770167228689,0.00887666,2264.5,2263.1,5.79049444]
["bitfinex","ETHUSD",1770167229266,0.00887666,2264.4,2263.1,5.79049444]
["bitfinex","ETHUSD",1770167229575,0.23109045,2264.6,2263.3,5.18888012]
["bitfinex","ETHUSD",1770167230263,0.23109045,2264.6,2263.2,0.57904944]
["bitfinex","ETHUSD",1770167230264,0.0011,2264.9,2263.5,5.18888012]
["bitfinex","ETHUSD",1770167230469,0.0011,2264.2,2263.5,5.18888012]
["bitfinex","ETHUSD",1770167230670,0.00887666,2264.8,2263.7,5.18888012]
["bitfinex","ETHUSD",1770167230880,0.00887666,2264.4,2263.6,0.54978801]
["bitfinex","ETHUSD",1770167231061,0.00887666,2264.4,2263.4,0.309]
["bitfinex","ETHUSD",1770167231062,0.00887666,2264.3,2263.4,0.309]
["bitfinex","ETHUSD",1770167231280,0.00887666,2264.3,2263.3,5.18888012]
["bitfinex","ETHUSD",1770167232200,0.00997666,2264.4,2263.3,5.18888012]
["bitfinex","ETHUSD",1770167232369,0.0011,2264.4,2263.3,5.18888012]
["bitfinex","ETHUSD",1770167232695,0.00887666,2264.2,2263.3,5.18888012]
["bitfinex","ETHUSD",1770167232883,0.00887666,2264.2,2263.3,5.76577308]
["bitfinex","ETHUSD",1770167233265,0.00887666,2264.2,2263.3,0.57689296]
["bitfinex","ETHUSD",1770167233466,0.00887666,2264.1,2263.2,0.001]
["bitfinex","ETHUSD",1770167233666,0.00887666,2263.9,2263.2,0.001]
["bitfinex","ETHUSD",1770167234279,0.00887666,2263.7,2263.2,0.001]
["bitfinex","ETHUSD",1770167234478,0.00887666,2264.0,2263.2,0.001]
["bitfinex","ETHUSD",1770167234691,0.00887666,2263.5,2263.0,0.001]
["bitfinex","ETHUSD",1770167234896,0.00887666,2263.7,2263.0,0.001]
["bitfinex","ETHUSD",1770167235693,0.00887666,2263.6,2263.0,0.001]
["bitfinex","ETHUSD",1770167235876,0.00887666,2263.4,2263.0,0.001]
["bitfinex","ETHUSD",1770167236080,0.00887666,2263.5,2263.0,0.001]
["bitfinex","ETHUSD",1770167236473,0.00887666,2263.7,2263.0,0.001]
["bitfinex","ETHUSD",1770167236988,0.00887666,2263.9,2263.0,0.001]
["bitfinex","ETHUSD",1770167237589,0.00887666,2263.5,2263.0,0.001]
["bitfinex","ETHUSD",1770167238187,0.00887666,2263.5,2262.7,0.001]
["bitfinex","ETHUSD",1770167238188,0.00887666,2263.3,2262.7,0.001]
["bitfinex","ETHUSD",1770167238394,0.00887666,2263.2,2262.7,0.001]
["bitfinex","ETHUSD",1770167238793,0.00887666,2263.3,2262.7,0.001]
["bitfinex","ETHUSD",1770167240080,0.00887666,2263.5,2262.7,5.18988012]
["bitfinex","ETHUSD",1770167240412,0.00887666,2263.5,2262.7,5.70896813]
["bitfinex","ETHUSD",1770167240918,0.00887666,2263.4,2262.7,5.70896813]
["bitfinex","ETHUSD",1770167241077,0.00887666,2263.4,2262.5,0.001]
["bitfinex","ETHUSD",1770167241078,0.00887666,2263.0,2262.5,0.001]
["bitfinex","ETHUSD",1770167241282,0.00887666,2262.7,2262.2,0.001]
["bitfinex","ETHUSD",1770167241620,0.00887666,2262.6,2262.2,0.001]
["bitfinex","ETHUSD",1770167242036,0.00887666,2262.6,2262.0,0.001]
["bitfinex","ETHUSD",1770167242037,0.00887666,2262.4,2262.0,0.001]
["bitfinex","ETHUSD",1770167242324,0.00887666,2261.9,2260.7,5.12032039]
["bitfinex","ETHUSD",1770167242503,0.00887666,2261.8,2260.9,0.56880337]
["bitfinex","ETHUSD",1770167242898,0.00887666,2262.0,2260.9,0.56880337]
["bitfinex","ETHUSD",1770167243111,0.00887666,2262.0,2260.9,5.68912376]
["bitfinex","ETHUSD",1770167243324,0.00887666,2261.9,2260.9,5.68912376]
["bitfinex","ETHUSD",1770167243911,0.00887666,2261.8,2260.9,5.68912376]
["bitfinex","ETHUSD",1770167244338,0.00887666,2261.8,2260.9,5.12032039]
["bitfinex","ETHUSD",1770167244536,0.00887666,2261.8,2261.7,0.001]
["bitfinex","ETHUSD",1770167244741,0.00887666,2261.8,2260.9,5.12032039]
["bitfinex","ETHUSD",1770167244913,0.00887666,2262.1,2260.9,5.12032039]
["bitfinex","ETHUSD",1770167245300,0.00887666,2261.9,2260.9,5.12032039]
["bitfinex","ETHUSD",1770167245553,0.00887666,2261.9,2260.9,5.63235243]
["bitfinex","ETHUSD",1770167245842,0.00887666,2262.0,2260.9,5.63235243]
["bitfinex","ETHUSD",1770167246348,0.00887666,2261.9,2260.5,5.12032039]
["bitfinex","ETHUSD",1770167246505,0.00887666,2261.7,2260.5,5.12032039]
["bitfinex","ETHUSD",1770167246700,0.00887666,2261.8,2260.5,5.12032039]
["bitfinex","ETHUSD",1770167246902,0.00887666,2261.8,2260.7,5.12032039]
["bitfinex","ETHUSD",1770167247402,0.00887666,2261.9,2260.7,5.12032039]
["bitfinex","ETHUSD",1770167248209,0.00887666,2261.8,2260.7,5.12032039]
["bitfinex","ETHUSD",1770167248409,0.00887666,2261.7,2260.7,5.12032039]
["bitfinex","ETHUSD",1770167248604,0.00887666,2261.6,2260.7,5.12032039]
["bitfinex","ETHUSD",1770167248826,0.00887666,2261.6,2260.7,5.68355563]
["bitfinex","ETHUSD",1770167249533,0.00887666,2261.4,2260.3,5.12032039]
["bitfinex","ETHUSD",1770167249929,0.00887666,2261.8,2260.3,5.12032039]
["bitfinex","ETHUSD",1770167250102,0.00887666,2261.7,2260.3,5.12032039]
["bitfinex","ETHUSD",1770167250505,0.00887666,2262.0,2260.3,5.12032039]
["bitfinex","ETHUSD",1770167250821,0.00887666,2262.0,2260.5,5.12032039]
["bitfinex","ETHUSD",1770167251418,0.70279817,2262.3,2260.5,5.12032039]
["bitfinex","ETHUSD",1770167252641,0.00887666,2262.1,2260.5,5.12032039]
["bitfinex","ETHUSD",1770167252840,0.23115244,2262.2,2260.5,5.12032039]
["bitfinex","ETHUSD",1770167253646,0.23115244,2262.2,2260.7,5.12919705]
["bitfinex","ETHUSD",1770167253814,0.23115244,2262.2,2260.9,5.12032039]
["bitfinex","ETHUSD",1770167254139,0.54006623,2262.6,2260.9,5.12032039]
["bitfinex","ETHUSD",1770167255822,0.54006623,2262.6,2261.2,5.12032039]
["bitfinex","ETHUSD",1770167256027,0.23106623,2262.6,2261.2,5.12032039]
["bitfinex","ETHUSD",1770167256225,0.0011,2262.4,2261.2,5.12032039]
["bitfinex","ETHUSD",1770167256424,0.0011,2262.4,2261.4,5.12032039]
["bitfinex","ETHUSD",1770167259319,0.54331282,2263.0,2261.8,5.12032039]
["bitfinex","ETHUSD",1770167260059,0.54331282,2263.0,2261.5,0.00887666]
["bitfinex","ETHUSD",1770167260060,0.00887666,2262.9,2261.4,5.12032039]
["bitfinex","ETHUSD",1770167260343,0.00887666,2262.6,2261.4,5.12032039]
["bitfinex","ETHUSD",1770167260544,0.55218948,2263.0,2261.5,5.68356563]
["bitfinex","ETHUSD",1770167260844,0.54331282,2263.0,2261.5,5.68356563]
["bitfinex","ETHUSD",1770167262330,0.00887666,2262.9,2261.5,5.68356563]
["bitfinex","ETHUSD",1770167262736,0.00887666,2262.8,2261.5,5.68356563]
["bitfinex","ETHUSD",1770167262942,0.00887666,2262.7,2261.5,5.68356563]
["bitfinex","ETHUSD",1770167263140,0.00887666,2262.7,2261.6,0.56835656]
["bitfinex","ETHUSD",1770167263352,0.00887666,2262.0,2261.1,0.001]
["bitfinex","ETHUSD",1770167264259,0.00887666,2261.9,2261.1,0.001]
["bitfinex","ETHUSD",1770167264667,0.00887666,2261.7,2261.1,0.001]
["bitfinex","ETHUSD",1770167264947,0.00887666,2261.7,2260.9,0.001]
["bitfinex","ETHUSD",1770167264948,0.00887666,2261.3,2260.9,0.001]
["bitfinex","ETHUSD",1770167265366,0.00887666,2261.2,2260.9,0.001]
["bitfinex","ETHUSD",1770167265542,0.00887666,2261.3,2260.9,0.001]
["bitfinex","ETHUSD",1770167268368,0.11127666,2262.0,2260.9,0.001]
["bitfinex","ETHUSD",1770167268558,0.68392219,2262.0,2260.9,0.001]
["bitfinex","ETHUSD",1770167268866,0.00887666,2262.2,2261.1,0.001]
["bitfinex","ETHUSD",1770167269166,0.00887666,2262.0,2261.1,0.001]
["bitfinex","ETHUSD",1770167270686,0.00887666,2262.1,2261.1,0.001]
["bitfinex","ETHUSD",1770167271263,0.0011,2262.2,2261.1,4.94281387]
["bitfinex","ETHUSD",1770167271573,0.00887666,2262.1,2261.1,4.94281387]
["bitfinex","ETHUSD",1770167271768,0.00887666,2262.1,2261.2,0.49428139]
["bitfinex","ETHUSD",1770167273474,0.00887666,2262.1,2261.2,5.43609526]
["bitfinex","ETHUSD",1770167278067,0.0011,2262.2,2261.2,5.43609526]
["bitfinex","ETHUSD",1770167280395,0.54331282,2263.0,2261.4,4.97166978]
["bitfinex","ETHUSD",1770167280597,0.54331282,2263.0,2261.6,4.97166978]
["bitfinex","ETHUSD",1770167281470,0.00887666,2262.5,2261.6,4.97166978]
["bitfinex","ETHUSD",1770167282392,0.54331282,2263.0,2261.6,4.97166978]
["bitfinex","ETHUSD",1770167282968,0.54331282,2263.0,2261.5,0.49805464]
["bitfinex","ETHUSD",1770167282969,0.4175325,2263.0,2261.5,0.49805464]
["bitfinex","ETHUSD",1770167283203,0.18647445,2263.0,2262.0,4.97166978]
["bitfinex","ETHUSD",1770167283378,0.23208197,2263.4,2262.1,5.46972442]
["bitfinex","ETHUSD",1770167283899,0.23208197,2263.4,2262.2,4.97166978]
["bitfinex","ETHUSD",1770167284114,0.0011,2263.4,2262.2,4.97166978]
["bitfinex","ETHUSD",1770167284804,0.00997666,2263.4,2262.2,4.97166978]
["bitfinex","ETHUSD",1770167284974,0.0011,2263.4,2262.2,4.97166978]
["bitfinex","ETHUSD",1770167285298,0.0011,2263.4,2262.4,4.97166978]
["bitfinex","ETHUSD",1770167286119,0.23205616,2263.6,2262.4,4.97166978]
["bitfinex","ETHUSD",1770167286975,0.0011,2264.0,2262.6,4.98054644]
["bitfinex","ETHUSD",1770167287995,0.0011,2264.0,2262.6,4.97166978]
["bitfinex","ETHUSD",1770167288197,0.00887666,2263.9,2262.6,4.97166978]
["bitfinex","ETHUSD",1770167288399,0.00887666,2263.9,2262.7,5.46883676]
["bitfinex","ETHUSD",1770167288702,0.00997666,2264.0,2262.7,5.46883676]
["bitfinex","ETHUSD",1770167289203,0.00887666,2263.8,2262.7,5.46883676]
["bitfinex","ETHUSD",1770167289606,0.00887666,2263.7,2262.7,5.46883676]
["bitfinex","ETHUSD",1770167290094,0.00887666,2263.9,2262.7,5.46883676]
["bitfinex","ETHUSD",1770167290294,0.00887666,2263.9,2262.8,0.54688368]
["bitfinex","ETHUSD",1770167290608,0.0011,2264.0,2262.9,4.97166978]
["bitfinex","ETHUSD",1770167292295,0.0011,2264.0,2263.1,4.97166978]
["bitfinex","ETHUSD",1770167292884,0.00997666,2264.0,2263.1,4.97166978]
["bitfinex","ETHUSD",1770167293309,0.0011,2264.0,2263.1,4.97166978]
["bitfinex","ETHUSD",1770167293502,0.0011,2264.0,2263.2,0.49716698]
["bitfinex","ETHUSD",1770167295897,0.0011,2264.0,2263.3,4.97166978]
["bitfinex","ETHUSD",1770167296613,0.0011,2263.8,2263.3,4.97166978]
["bitfinex","ETHUSD",1770167297023,0.0011,2264.2,2263.3,4.97166978]
["bitfinex","ETHUSD",1770167297236,0.0011,2264.2,2263.5,4.97166978]
["bitfinex","ETHUSD",1770167297524,0.0011,2264.4,2263.7,4.97166978]
["bitfinex","ETHUSD",1770167298628,0.30925503,2264.9,2263.7,4.97166978]
["bitfinex","ETHUSD",1770167298794,0.30925503,2264.9,2263.9,4.97166978]
["bitfinex","ETHUSD",1770167299698,0.0011,2265.0,2264.2,4.97166978]
["bitfinex","ETHUSD",1770167300308,0.0011,2265.0,2264.1,0.22]
["bitfinex","ETHUSD",1770167300931,0.00997666,2265.0,2264.1,0.22]
["bitfinex","ETHUSD",1770167302023,0.0011,2265.0,2264.1,4.97313191]
["bitfinex","ETHUSD",1770167302229,0.0011,2265.0,2264.2,0.52821319]
["bitfinex","ETHUSD",1770167302941,0.0011,2265.0,2264.2,5.2813451]
["bitfinex","ETHUSD",1770167303450,0.0011,2265.0,2264.0,0.309]
["bitfinex","ETHUSD",1770167303662,0.0011,2265.0,2264.0,5.06213191]
["bitfinex","ETHUSD",1770167303663,0.00997666,2265.0,2264.0,5.06213191]
["bitfinex","ETHUSD",1770167303811,0.0011,2265.0,2264.0,5.06213191]
["bitfinex","ETHUSD",1770167307521,0.0011,2265.4,2264.4,4.75313191]
["bitfinex","ETHUSD",1770167308029,0.0011,2266.1,2264.7,4.75313191]
["bitfinex","ETHUSD",1770167308274,0.00887666,2265.8,2264.8,0.47531319]
["bitfinex","ETHUSD",1770167308553,0.00887666,2265.6,2264.8,0.47531319]
["bitfinex","ETHUSD",1770167308724,0.00887666,2265.6,2264.4,4.75313191]
["bitfinex","ETHUSD",1770167308927,0.0011,2264.8,2264.4,4.75313191]
["bitfinex","ETHUSD",1770167309234,0.00887666,2265.8,2264.3,4.75313191]
["bitfinex","ETHUSD",1770167309554,0.00887666,2265.9,2264.3,4.75313191]
["bitfinex","ETHUSD",1770167310045,0.00887666,2265.7,2264.3,4.75313191]
["bitfinex","ETHUSD",1770167310247,4.52388334,2265.9,2264.4,5.2285451]
["bitfinex","ETHUSD",1770167310507,0.00887666,2265.8,2264.4,5.2285451]
["bitfinex","ETHUSD",1770167310774,0.00887666,2265.8,2264.2,0.001]
["bitfinex","ETHUSD",1770167310775,0.00887666,2265.1,2264.2,0.001]
["bitfinex","ETHUSD",1770167311073,0.00887666,2264.9,2264.2,0.001]
["bitfinex","ETHUSD",1770167311766,0.00887666,2265.2,2264.2,0.001]
["bitfinex","ETHUSD",1770167311974,0.00887666,2265.3,2264.2,0.001]
["bitfinex","ETHUSD",1770167312174,0.00887666,2265.2,2264.2,0.001]
["bitfinex","ETHUSD",1770167312658,0.00887666,2264.9,2264.2,0.001]
["bitfinex","ETHUSD",1770167313450,0.45416367,2265.3,2264.2,0.001]
["bitfinex","ETHUSD",1770167313648,0.00887666,2265.6,2264.2,0.001]
["bitfinex","ETHUSD",1770167313853,0.00887666,2265.3,2264.2,0.001]
["bitfinex","ETHUSD",1770167314368,4.52388334,2265.6,2264.2,0.001]
["bitfinex","ETHUSD",1770167314740,0.00887666,2265.7,2264.2,4.75413191]
["bitfinex","ETHUSD",1770167314945,0.00887666,2265.5,2264.2,4.75413191]
["bitfinex","ETHUSD",1770167315147,0.00887666,2265.3,2264.3,0.47541319]
["bitfinex","ETHUSD",1770167315447,0.00887666,2265.7,2264.3,5.2285451]
["bitfinex","ETHUSD",1770167315649,0.00887666,2265.6,2264.3,5.2285451]
["bitfinex","ETHUSD",1770167315849,0.00887666,2265.7,2264.3,5.2285451]
["bitfinex","ETHUSD",1770167316049,0.00887666,2265.8,2264.5,4.75313191]
["bitfinex","ETHUSD",1770167316882,0.00887666,2265.9,2264.5,4.75313191]
["bitfinex","ETHUSD",1770167317048,0.0011,2266.0,2264.5,4.75313191]
["bitfinex","ETHUSD",1770167317368,0.00997666,2266.0,2264.5,4.75313191]
["bitfinex","ETHUSD",1770167319463,0.0011,2266.0,2264.5,4.75313191]
["bitfinex","ETHUSD",1770167319667,0.0011,2266.0,2264.7,4.75313191]
["bitfinex","ETHUSD",1770167319850,0.00997666,2266.0,2264.7,4.75313191]
["bitfinex","ETHUSD",1770167320047,0.00887666,2265.7,2264.7,4.75313191]
["bitfinex","ETHUSD",1770167320482,0.00887666,2265.6,2264.6,0.52760864]
["bitfinex","ETHUSD",1770167321590,0.00887666,2265.7,2264.6,0.52760864]
["bitfinex","ETHUSD",1770167322461,0.0011,2266.0,2264.7,4.75413191]
["bitfinex","ETHUSD",1770167322779,0.0011,2265.8,2264.8,5.28130597]
["bitfinex","ETHUSD",1770167323360,0.0011,2265.8,2265.0,4.83754564]
["bitfinex","ETHUSD",1770167323670,0.0011,2266.0,2265.0,4.83754564]
["bitfinex","ETHUSD",1770167323872,0.0011,2266.0,2265.2,4.83754564]
["bitfinex","ETHUSD",1770167325079,0.54604565,2266.9,2265.4,4.83754564]
["bitfinex","ETHUSD",1770167325450,0.31519128,2266.9,2265.4,4.8464223]
["bitfinex","ETHUSD",1770167326181,0.31519128,2266.9,2265.4,4.83754564]
["bitfinex","ETHUSD",1770167326381,0.32406794,2266.9,2265.4,4.83754564]
["bitfinex","ETHUSD",1770167326552,0.32406794,2266.9,2265.5,0.48375456]
["bitfinex","ETHUSD",1770167326553,0.00887666,2266.8,2265.5,0.48375456]
["bitfinex","ETHUSD",1770167326755,0.00887666,2266.8,2265.5,5.3213002]
["bitfinex","ETHUSD",1770167326980,0.32406794,2266.9,2265.5,5.3213002]
["bitfinex","ETHUSD",1770167327975,0.31519128,2266.9,2265.5,5.3213002]
["bitfinex","ETHUSD",1770167331881,0.23061231,2267.1,2266.4,4.67800102]
["bitfinex","ETHUSD",1770167332081,4.907575,2268.2,2266.5,4.67800102]
["bitfinex","ETHUSD",1770167332396,0.23071509,2268.2,2266.5,4.67800102]
["bitfinex","ETHUSD",1770167332687,4.91645166,2268.4,2266.5,4.67800102]
["bitfinex","ETHUSD",1770167333092,0.23051056,2268.5,2266.7,4.68687768]
["bitfinex","ETHUSD",1770167333262,0.23051056,2268.5,2266.9,4.67800102]
["bitfinex","ETHUSD",1770167333688,4.91645166,2268.7,2266.9,4.67800102]
["bitfinex","ETHUSD",1770167333894,0.00887666,2268.6,2266.9,4.67800102]
["bitfinex","ETHUSD",1770167334780,0.00887666,2268.4,2266.9,4.67800102]
["bitfinex","ETHUSD",1770167335993,4.86399926,2268.0,2266.8,0.46957543]
["bitfinex","ETHUSD",1770167336186,4.86399926,2268.0,2266.7,0.001]
["bitfinex","ETHUSD",1770167336510,0.0011,2268.2,2266.7,4.81749608]
["bitfinex","ETHUSD",1770167340597,4.8551226,2267.7,2266.7,0.001]
["bitfinex","ETHUSD",1770167340804,4.86399926,2267.5,2266.5,0.001]
["bitfinex","ETHUSD",1770167341002,0.48639993,2267.6,2266.5,0.001]
["bitfinex","ETHUSD",1770167341168,4.86399926,2267.9,2266.5,0.001]
["bitfinex","ETHUSD",1770167341169,4.8551226,2267.9,2266.5,4.81749608]
["bitfinex","ETHUSD",1770167341572,0.00887666,2267.8,2266.5,4.81749608]
["bitfinex","ETHUSD",1770167341785,0.11237666,2268.2,2266.5,4.81749608]
["bitfinex","ETHUSD",1770167341994,0.00887666,2267.7,2266.5,0.001]
["bitfinex","ETHUSD",1770167343096,5.96624567,2268.1,2266.5,4.81749608]
["bitfinex","ETHUSD",1770167343297,0.00887666,2267.9,2266.6,0.48174961]
["bitfinex","ETHUSD",1770167343503,0.00887666,2267.8,2266.6,0.48174961]
["bitfinex","ETHUSD",1770167343803,4.86399926,2267.9,2266.6,0.48174961]
["bitfinex","ETHUSD",1770167344092,0.00887666,2267.8,2266.6,0.48174961]
["bitfinex","ETHUSD",1770167344295,4.86399926,2267.7,2266.6,0.48174961]
["bitfinex","ETHUSD",1770167344479,0.48728759,2267.6,2266.5,0.001]
["bitfinex","ETHUSD",1770167344886,0.00887666,2267.3,2266.5,0.001]
["bitfinex","ETHUSD",1770167345276,0.00887666,2267.1,2265.8,5.03649608]
["bitfinex","ETHUSD",1770167345501,0.00887666,2267.1,2265.8,4.81649608]
["bitfinex","ETHUSD",1770167345797,0.00887666,2267.0,2265.6,0.53213002]
["bitfinex","ETHUSD",1770167346310,0.00887666,2266.9,2265.6,0.53213002]
["bitfinex","ETHUSD",1770167346476,0.00887666,2266.7,2265.6,0.53213002]
["bitfinex","ETHUSD",1770167346869,0.00887666,2266.7,2265.6,5.3486261]
["bitfinex","ETHUSD",1770167347071,0.00887666,2267.1,2265.7,5.43053415]
["bitfinex","ETHUSD",1770167347510,4.86399926,2267.3,2265.7,5.43053415]
["bitfinex","ETHUSD",1770167347684,0.00887666,2267.1,2265.7,5.43053415]
["bitfinex","ETHUSD",1770167347873,4.86399926,2266.9,2265.7,0.61403807]
["bitfinex","ETHUSD",1770167348074,4.86399926,2266.9,2265.5,0.308]
["bitfinex","ETHUSD",1770167348268,0.00887666,2267.1,2265.5,5.12449608]
["bitfinex","ETHUSD",1770167348673,4.86399926,2267.0,2265.5,5.12449608]
["bitfinex","ETHUSD",1770167349176,0.00887666,2266.9,2265.5,5.12449608]
["bitfinex","ETHUSD",1770167349609,4.86399926,2266.9,2265.7,0.001]
["bitfinex","ETHUSD",1770167349827,0.0011,2266.7,2265.7,0.001]
["bitfinex","ETHUSD",1770167350802,0.00887666,2266.2,2265.5,0.001]
["bitfinex","ETHUSD",1770167351007,0.00887666,2266.2,2264.8,5.03649608]
["bitfinex","ETHUSD",1770167351008,0.00887666,2266.1,2264.8,4.81649608]
["bitfinex","ETHUSD",1770167351177,0.00887666,2266.1,2264.9,0.48174961]
["bitfinex","ETHUSD",1770167351579,4.86399926,2266.1,2264.9,0.48174961]
["bitfinex","ETHUSD",1770167351802,0.00887666,2265.9,2264.7,0.001]
["bitfinex","ETHUSD",1770167352215,4.86399926,2266.1,2264.7,4.81749608]
["bitfinex","ETHUSD",1770167352216,4.8551226,2266.1,2264.7,4.81749608]
["bitfinex","ETHUSD",1770167352414,0.00887666,2266.3,2264.7,0.001]
["bitfinex","ETHUSD",1770167352415,4.86399926,2265.9,2264.7,0.001]
["bitfinex","ETHUSD",1770167352914,4.8551226,2265.9,2264.7,0.001]
["bitfinex","ETHUSD",1770167353430,0.00887666,2265.8,2264.7,0.001]
["bitfinex","ETHUSD",1770167353722,4.86399926,2265.7,2264.7,0.001]
["bitfinex","ETHUSD",1770167353879,4.8551226,2265.7,2264.7,0.001]
["bitfinex","ETHUSD",1770167355180,0.59850808,2265.8,2264.7,0.001]
["bitfinex","ETHUSD",1770167355381,0.1024,2266.0,2264.7,0.001]
["bitfinex","ETHUSD",1770167355605,4.96639926,2266.0,2264.7,0.001]
["bitfinex","ETHUSD",1770167357407,4.86399926,2265.9,2264.7,0.001]
["bitfinex","ETHUSD",1770167357609,4.8551226,2265.9,2264.7,0.001]
["bitfinex","ETHUSD",1770167357996,4.8551226,2265.7,2264.7,0.001]
["bitfinex","ETHUSD",1770167358201,0.48639993,2265.6,2264.7,0.001]
["bitfinex","ETHUSD",1770167359823,4.8551226,2265.5,2264.5,0.001]
["bitfinex","ETHUSD",1770167360225,0.48639993,2265.6,2264.5,0.001]
["bitfinex","ETHUSD",1770167360427,4.8551226,2265.8,2264.5,4.81749608]
["bitfinex","ETHUSD",1770167360931,0.11127666,2266.1,2264.5,4.81749608]
["bitfinex","ETHUSD",1770167361141,4.66938949,2266.2,2264.7,4.71368169]
["bitfinex","ETHUSD",1770167361528,5.36198809,2266.5,2264.7,4.71368169]
["bitfinex","ETHUSD",1770167361742,0.60644248,2266.8,2265.1,4.71368169]
["bitfinex","ETHUSD",1770167361743,0.0011,2266.7,2265.1,4.71368169]
["bitfinex","ETHUSD",1770167361935,0.00887666,2266.0,2264.7,4.71368169]
["bitfinex","ETHUSD",1770167362307,0.00887666,2265.9,2264.5,0.001]
["bitfinex","ETHUSD",1770167362508,0.00887666,2265.8,2264.5,0.001]
["bitfinex","ETHUSD",1770167362840,0.00887666,2265.8,2264.9,0.001]
["bitfinex","ETHUSD",1770167363842,1.11205075,2266.2,2264.9,0.001]
["bitfinex","ETHUSD",1770167363843,4.67826615,2266.4,2264.9,0.001]
["bitfinex","ETHUSD",1770167364008,5.12128149,2266.3,2264.9,4.71468169]
["bitfinex","ETHUSD",1770167364214,4.67826615,2266.2,2264.9,0.001]
["bitfinex","ETHUSD",1770167364420,0.00887666,2266.2,2264.9,4.71468169]
["bitfinex","ETHUSD",1770167364619,0.44301534,2266.3,2265.0,5.18514986]
["bitfinex","ETHUSD",1770167364912,5.12128149,2266.3,2265.0,0.47146817]
["bitfinex","ETHUSD",1770167365112,0.44301534,2266.3,2264.9,4.71468169]
["bitfinex","ETHUSD",1770167365305,0.23071432,2266.4,2264.9,4.71468169]
["bitfinex","ETHUSD",1770167365506,4.67826615,2266.3,2264.9,4.71468169]
["bitfinex","ETHUSD",1770167365705,0.00887666,2266.2,2264.9,4.71468169]
["bitfinex","ETHUSD",1770167366103,4.67826615,2266.2,2264.9,0.001]
["bitfinex","ETHUSD",1770167367106,0.00887666,2266.4,2264.9,0.001]
["bitfinex","ETHUSD",1770167367107,0.00887666,2266.4,2264.9,4.71468169]
["bitfinex","ETHUSD",1770167367309,0.00887666,2266.4,2265.0,0.47146817]
["bitfinex","ETHUSD",1770167368870,4.67826615,2266.4,2265.0,0.47146817]
["bitfinex","ETHUSD",1770167369736,4.67826615,2266.0,2265.0,0.47146817]
["bitfinex","ETHUSD",1770167369941,4.67826615,2266.0,2264.9,0.001]
["bitfinex","ETHUSD",1770167370836,0.00887666,2266.2,2264.9,0.001]
["bitfinex","ETHUSD",1770167371351,0.00887666,2266.1,2264.9,0.001]
["bitfinex","ETHUSD",1770167371747,0.00887666,2266.1,2264.9,4.71468169]
["bitfinex","ETHUSD",1770167371952,4.66938949,2266.3,2265.0,0.47146817]
["bitfinex","ETHUSD",1770167372120,0.00887666,2266.1,2265.0,0.47146817]
["bitfinex","ETHUSD",1770167373657,4.67826615,2266.1,2265.0,0.47146817]
["bitfinex","ETHUSD",1770167373846,0.00887666,2265.9,2264.9,0.001]
["bitfinex","ETHUSD",1770167374421,0.00887666,2265.3,2264.6,0.001]
["bitfinex","ETHUSD",1770167374622,10.06494021,2265.8,2264.6,0.001]
["bitfinex","ETHUSD",1770167374623,0.45330731,2265.9,2264.8,4.71368169]
["bitfinex","ETHUSD",1770167374826,4.66938949,2266.5,2265.3,0.00887666]
["bitfinex","ETHUSD",1770167375026,4.66938949,2266.5,2264.9,3.0742877]
["bitfinex","ETHUSD",1770167375027,5.77243218,2266.5,2264.9,0.60125583]
["bitfinex","ETHUSD",1770167375330,4.67826615,2266.3,2264.9,0.60125583]
["bitfinex","ETHUSD",1770167375531,4.66938949,2266.0,2264.9,0.001]
["bitfinex","ETHUSD",1770167375734,6.52836213,2266.0,2264.9,0.001]
["bitfinex","ETHUSD",1770167375927,0.0011,2265.7,2264.9,0.001]
["bitfinex","ETHUSD",1770167376131,1.85897264,2265.6,2264.9,0.001]
["bitfinex","ETHUSD",1770167377053,1.85897264,2265.6,2264.6,0.001]
["bitfinex","ETHUSD",1770167377054,4.67826615,2265.5,2264.6,0.001]
["bitfinex","ETHUSD",1770167377257,2.2151483,2265.4,2264.6,4.71368169]
["bitfinex","ETHUSD",1770167377559,0.23070183,2266.6,2265.2,0.00887666]
["bitfinex","ETHUSD",1770167377755,0.0011,2266.7,2265.2,0.00887666]
["bitfinex","ETHUSD",1770167377756,0.0011,2266.7,2265.2,4.71368169]
["bitfinex","ETHUSD",1770167378060,0.0011,2266.7,2265.4,4.71368169]
["bitfinex","ETHUSD",1770167379165,0.0011,2266.7,2265.6,4.72255835]
["bitfinex","ETHUSD",1770167381867,14.72545304,2268.1,2266.6,0.47136817]
["bitfinex","ETHUSD",1770167382061,4.66938949,2268.0,2266.6,0.47136817]
["bitfinex","ETHUSD",1770167382266,4.66938949,2268.0,2266.6,5.18504986]
["bitfinex","ETHUSD",1770167382763,0.003,2268.8,2267.6,4.72255835]
["bitfinex","ETHUSD",1770167382936,0.003,2268.8,2267.7,0.4731435]
["bitfinex","ETHUSD",1770167383138,0.003,2268.8,2268.1,0.00887666]
["bitfinex","ETHUSD",1770167383331,0.003,2268.8,2267.7,0.4731435]
["bitfinex","ETHUSD",1770167383546,0.003,2268.8,2267.8,0.00887666]
["bitfinex","ETHUSD",1770167383865,0.003,2268.8,2267.9,0.00887666]
["bitfinex","ETHUSD",1770167384233,0.31196095,2269.0,2268.4,0.00887666]
["bitfinex","ETHUSD",1770167384459,0.31196095,2269.0,2267.8,4.72255835]
["bitfinex","ETHUSD",1770167384637,0.31196095,2269.0,2268.1,0.00887666]
["bitfinex","ETHUSD",1770167385039,0.31196095,2269.0,2268.0,0.00887666]
["bitfinex","ETHUSD",1770167386062,0.31196095,2269.0,2267.9,5.23502721]
["bitfinex","ETHUSD",1770167386362,0.31196095,2269.0,2267.9,0.52134552]
["bitfinex","ETHUSD",1770167386657,0.31196095,2269.0,2267.7,0.00887666]
["bitfinex","ETHUSD",1770167387066,0.31196095,2269.0,2267.8,0.00887666]
["bitfinex","ETHUSD",1770167387957,0.31196095,2269.0,2267.6,4.71368169]
["bitfinex","ETHUSD",1770167388660,4.77178949,2268.9,2267.2,5.03055835]
["bitfinex","ETHUSD",1770167388958,4.77178949,2268.9,2267.3,0.00887666]
["bitfinex","ETHUSD",1770167389161,0.50947504,2268.8,2267.3,0.51370783]
["bitfinex","ETHUSD",1770167389462,5.17886453,2268.8,2267.3,0.50483117]
["bitfinex","ETHUSD",1770167390464,5.17886453,2268.8,2267.3,0.51370783]
["bitfinex","ETHUSD",1770167390965,5.17886453,2268.8,2267.3,0.50483117]
["bitfinex","ETHUSD",1770167391972,0.50947504,2268.8,2267.4,4.73588672]
["bitfinex","ETHUSD",1770167392173,0.52812645,2268.7,2267.5,0.52495945]
["bitfinex","ETHUSD",1770167392759,5.4450836,2268.7,2267.5,0.52495945]
["bitfinex","ETHUSD",1770167392960,4.91695715,2268.6,2267.0,4.74476338]
["bitfinex","ETHUSD",1770167393567,4.91695715,2268.6,2267.0,4.73588672]
["bitfinex","ETHUSD",1770167395444,0.1024,2268.5,2267.0,4.73588672]
["bitfinex","ETHUSD",1770167395646,1.43150314,2268.5,2267.1,0.47447634]
["bitfinex","ETHUSD",1770167396785,4.83922795,2268.4,2267.1,0.47447634]
["bitfinex","ETHUSD",1770167397492,4.83922795,2268.4,2266.6,0.00887666]
["bitfinex","ETHUSD",1770167397494,14.8952915,2268.2,2266.6,4.7869207]
["bitfinex","ETHUSD",1770167397768,4.83922795,2268.0,2266.5,4.79579736]
["bitfinex","ETHUSD",1770167397971,1.32910314,2268.5,2267.1,4.7869207]
["bitfinex","ETHUSD",1770167398169,0.1024,2268.6,2267.4,4.7869207]
["bitfinex","ETHUSD",1770167398370,0.0011,2268.8,2267.4,4.7869207]
["bitfinex","ETHUSD",1770167398665,4.84032795,2268.8,2267.5,0.47957974]
["bitfinex","ETHUSD",1770167398839,4.84032795,2268.8,2267.2,4.79579736]
["bitfinex","ETHUSD",1770167399279,4.84032795,2268.8,2267.2,4.7869207]
["bitfinex","ETHUSD",1770167399567,0.0011,2268.8,2267.2,4.7869207]
["bitfinex","ETHUSD",1770167400079,0.0011,2270.0,2268.8,0.00887666]
["bitfinex","ETHUSD",1770167400281,10.05606355,2271.2,2269.2,0.00887666]
["bitfinex","ETHUSD",1770167400448,4.83922795,2271.1,2269.6,0.00887666]
["bitfinex","ETHUSD",1770167400659,4.83922795,2271.1,2269.7,0.00887666]
["bitfinex","ETHUSD",1770167400855,1.52032915,2271.0,2269.9,0.00887666]
["bitfinex","ETHUSD",1770167401077,0.308,2271.2,2269.9,0.00887666]
["bitfinex","ETHUSD",1770167401383,5.14722795,2271.2,2269.6,4.7869207]
["bitfinex","ETHUSD",1770167401583,5.14722795,2271.2,2268.8,0.00887666]
["bitfinex","ETHUSD",1770167401584,4.83922795,2270.9,2269.2,4.7869207]
["bitfinex","ETHUSD",1770167402451,0.1024,2270.8,2269.2,4.7869207]
["bitfinex","ETHUSD",1770167402659,0.5966728,2270.8,2269.2,5.2673881]
["bitfinex","ETHUSD",1770167403894,0.4942728,2270.8,2269.2,5.2673881]
["bitfinex","ETHUSD",1770167404204,4.94162795,2270.7,2268.9,4.79579736]
["bitfinex","ETHUSD",1770167404375,4.94162795,2270.7,2268.9,4.7869207]
["bitfinex","ETHUSD",1770167404564,4.95050461,2270.7,2268.9,4.7869207]
["bitfinex","ETHUSD",1770167405603,14.8952915,2270.4,2268.5,4.7869207]
["bitfinex","ETHUSD",1770167405801,1.49041682,2270.3,2268.8,4.7869207]
["bitfinex","ETHUSD",1770167406107,1.49041682,2270.3,2268.9,4.79579736]
["bitfinex","ETHUSD",1770167406288,4.83922795,2270.4,2268.6,0.4884564]
["bitfinex","ETHUSD",1770167406593,4.83922795,2270.4,2268.7,0.00887666]
["bitfinex","ETHUSD",1770167407095,4.83922795,2270.4,2268.8,0.00887666]
["bitfinex","ETHUSD",1770167407296,4.83922795,2270.4,2268.6,0.47957974]
["bitfinex","ETHUSD",1770167407469,4.83922795,2270.3,2268.6,0.47957974]
["bitfinex","ETHUSD",1770167407669,1.48952915,2270.2,2268.7,0.52665004]
["bitfinex","ETHUSD",1770167407871,4.83922795,2270.1,2268.2,4.79579736]
["bitfinex","ETHUSD",1770167408065,4.83922795,2270.1,2268.3,0.00887666]
["bitfinex","ETHUSD",1770167408266,4.83922795,2270.1,2268.4,0.00887666]
["bitfinex","ETHUSD",1770167408499,4.83922795,2270.1,2268.4,4.79579736]
["bitfinex","ETHUSD",1770167408666,0.87607548,2270.0,2268.7,0.00887666]
["bitfinex","ETHUSD",1770167408866,0.87607548,2270.0,2268.5,0.4804674]
["bitfinex","ETHUSD",1770167409090,5.71530343,2270.0,2268.5,0.4804674]
["bitfinex","ETHUSD",1770167409797,5.71530343,2270.0,2268.6,0.00887666]
["bitfinex","ETHUSD",1770167410995,5.71530343,2270.0,2268.5,0.4804674]
["bitfinex","ETHUSD",1770167410996,9.25643686,2269.8,2268.5,0.4804674]
["bitfinex","ETHUSD",1770167411197,9.25643686,2269.4,2268.0,4.7869207]
["bitfinex","ETHUSD",1770167411591,14.09566481,2269.4,2267.6,4.7869207]
["bitfinex","ETHUSD",1770167411825,14.09566481,2269.4,2267.8,4.79579736]
["bitfinex","ETHUSD",1770167412015,0.88719881,2269.3,2267.9,5.2673881]
["bitfinex","ETHUSD",1770167412168,0.88719881,2269.3,2268.0,0.00887666]
["bitfinex","ETHUSD",1770167412375,0.88719881,2269.3,2267.9,5.2673881]
["bitfinex","ETHUSD",1770167413702,5.72642676,2269.3,2267.9,0.4804674]
["bitfinex","ETHUSD",1770167413890,4.83922795,2269.3,2267.6,0.00887666]
["bitfinex","ETHUSD",1770167414099,4.83922795,2269.3,2267.7,4.79579736]
["bitfinex","ETHUSD",1770167414295,4.83922795,2269.3,2267.8,0.00887666]
["bitfinex","ETHUSD",1770167414603,0.1024,2269.6,2268.1,0.00887666]
["bitfinex","ETHUSD",1770167414775,1.52220648,2269.6,2268.1,0.00887666]
["bitfinex","ETHUSD",1770167414975,6.36143443,2269.6,2268.1,0.00887666]
["bitfinex","ETHUSD",1770167415174,6.36143443,2269.6,2268.0,0.00887666]
["bitfinex","ETHUSD",1770167415811,6.36143443,2269.6,2268.5,0.00887666]
["bitfinex","ETHUSD",1770167415812,1.41980648,2269.6,2268.5,0.00887666]
["bitfinex","ETHUSD",1770167416111,5.14722795,2270.0,2268.6,0.00887666]
["bitfinex","ETHUSD",1770167416275,5.14722795,2270.0,2268.4,0.22]
["bitfinex","ETHUSD",1770167417107,5.14722795,2270.0,2268.5,0.00887666]
["bitfinex","ETHUSD",1770167417317,5.14722795,2270.0,2268.5,0.51223173]
["bitfinex","ETHUSD",1770167417318,0.5147228,2269.9,2268.5,0.51223173]
["bitfinex","ETHUSD",1770167418394,0.0011,2270.5,2269.3,0.00887666]
["bitfinex","ETHUSD",1770167418582,0.0011,2270.5,2269.2,0.00887666]
["bitfinex","ETHUSD",1770167418777,0.0011,2270.5,2269.3,0.00887666]
["bitfinex","ETHUSD",1770167418979,0.0011,2270.5,2269.5,0.00887666]
["bitfinex","ETHUSD",1770167419210,0.0011,2270.5,2269.5,0.49023173]
["bitfinex","ETHUSD",1770167419506,0.0011,2270.5,2269.5,0.48135507]
["bitfinex","ETHUSD",1770167419679,0.0011,2270.5,2269.1,0.00887666]
["bitfinex","ETHUSD",1770167419880,0.0011,2270.5,2269.6,0.00887666]
["bitfinex","ETHUSD",1770167420086,0.0011,2270.5,2269.7,0.00887666]
["bitfinex","ETHUSD",1770167420386,0.0011,2270.5,2269.8,0.00887666]
["bitfinex","ETHUSD",1770167420580,0.003,2271.2,2270.1,0.00887666]
["bitfinex","ETHUSD",1770167420810,0.003,2271.2,2269.9,5.14779334]
["bitfinex","ETHUSD",1770167421126,0.003,2271.2,2270.0,0.52454366]
["bitfinex","ETHUSD",1770167421412,0.003,2271.2,2270.1,0.00887666]
["bitfinex","ETHUSD",1770167421783,0.003,2271.2,2270.0,0.52454366]
["bitfinex","ETHUSD",1770167422211,0.003,2271.2,2270.2,0.00887666]
["bitfinex","ETHUSD",1770167422511,0.003,2271.2,2270.1,0.00887666]
["bitfinex","ETHUSD",1770167422820,0.003,2271.2,2270.1,0.56812137]
["bitfinex","ETHUSD",1770167423018,0.003,2271.2,2270.3,0.00887666]
["bitfinex","ETHUSD",1770167424398,0.003,2271.2,2270.1,0.56812137]
["bitfinex","ETHUSD",1770167424596,5.33739389,2271.2,2269.6,5.14779334]
["bitfinex","ETHUSD",1770167424809,5.33439389,2271.0,2269.2,5.14779334]
["bitfinex","ETHUSD",1770167425007,5.34327055,2271.0,2269.2,5.13891668]
["bitfinex","ETHUSD",1770167426788,5.33439389,2270.6,2269.0,0.00887666]
["bitfinex","ETHUSD",1770167426993,5.33439389,2270.6,2269.1,0.00887666]
["bitfinex","ETHUSD",1770167427191,1.45908308,2270.5,2269.1,0.52543133]
["bitfinex","ETHUSD",1770167427913,1.45908308,2270.5,2269.1,5.66434801]
["bitfinex","ETHUSD",1770167428086,1.45908308,2270.5,2269.2,0.00887666]
["bitfinex","ETHUSD",1770167428520,5.43679389,2271.0,2269.4,0.00887666]
["bitfinex","ETHUSD",1770167429795,5.43679389,2271.0,2269.4,5.14779334]
["bitfinex","ETHUSD",1770167430414,0.0011,2270.4,2269.6,0.00887666]
["bitfinex","ETHUSD",1770167430616,0.003,2271.2,2269.7,5.14779334]
["bitfinex","ETHUSD",1770167430812,0.003,2271.2,2269.8,5.14779334]
["bitfinex","ETHUSD",1770167431018,0.0011,2270.6,2270.0,0.00887666]
["bitfinex","ETHUSD",1770167431217,0.003,2271.2,2270.0,0.00887666]
["bitfinex","ETHUSD",1770167431388,0.003,2271.2,2270.0,5.14779334]
["bitfinex","ETHUSD",1770167431587,0.003,2271.2,2270.0,5.13891668]
["bitfinex","ETHUSD",1770167431792,0.003,2271.2,2269.9,0.515667]
["bitfinex","ETHUSD",1770167432014,0.003,2271.2,2269.8,0.00887666]
["bitfinex","ETHUSD",1770167432213,0.003,2271.2,2269.9,5.13891668]
["bitfinex","ETHUSD",1770167432405,0.003,2271.2,2269.7,5.13891668]
["bitfinex","ETHUSD",1770167432718,0.003,2271.2,2269.7,5.14779334]
["bitfinex","ETHUSD",1770167433105,0.003,2271.2,2269.8,0.00887666]
["bitfinex","ETHUSD",1770167433310,5.33739389,2271.2,2269.8,0.51655467]
["bitfinex","ETHUSD",1770167434239,1.57512051,2272.7,2270.3,5.13891668]
["bitfinex","ETHUSD",1770167434523,5.33439389,2273.1,2271.4,0.00887666]
["bitfinex","ETHUSD",1770167434701,0.53343939,2273.0,2271.5,0.00887666]
["bitfinex","ETHUSD",1770167434898,0.53343939,2273.0,2271.4,0.52543133]
["bitfinex","ETHUSD",1770167434899,15.12427014,2273.0,2271.4,0.51655467]
["bitfinex","ETHUSD",1770167435099,5.33439389,2272.9,2271.4,0.52543133]
["bitfinex","ETHUSD",1770167435294,5.33439389,2272.9,2271.5,0.00887666]
["bitfinex","ETHUSD",1770167435490,5.33439389,2272.9,2271.4,0.51655467]
["bitfinex","ETHUSD",1770167435794,14.59083075,2272.6,2271.2,0.00887666]
["bitfinex","ETHUSD",1770167436002,14.59083075,2272.6,2271.3,0.00887666]
["bitfinex","ETHUSD",1770167436206,14.59083075,2272.6,2271.4,0.00887666]
["bitfinex","ETHUSD",1770167436414,14.59083075,2272.6,2270.9,5.13891668]
["bitfinex","ETHUSD",1770167436415,14.59083075,2272.6,2270.9,5.14779334]
["bitfinex","ETHUSD",1770167436720,5.33439389,2272.5,2271.1,0.00887666]
["bitfinex","ETHUSD",1770167436916,0.85317762,2272.4,2271.1,0.00887666]
["bitfinex","ETHUSD",1770167437319,0.85317762,2272.4,2271.2,0.00887666]
["bitfinex","ETHUSD",1770167437622,6.18757151,2272.4,2271.1,0.00887666]
["bitfinex","ETHUSD",1770167437798,6.18757151,2272.4,2271.2,0.00887666]
["bitfinex","ETHUSD",1770167437999,6.18757151,2272.4,2271.1,0.00887666]
["bitfinex","ETHUSD",1770167438208,0.61875715,2272.3,2271.1,0.00887666]
["bitfinex","ETHUSD",1770167438409,0.92675715,2272.3,2271.1,0.00887666]
["bitfinex","ETHUSD",1770167438614,6.26115104,2272.3,2270.9,0.00887666]
["bitfinex","ETHUSD",1770167438827,6.26115104,2272.3,2271.0,0.00887666]
["bitfinex","ETHUSD",1770167439027,6.26115104,2272.3,2271.1,0.00887666]
["bitfinex","ETHUSD",1770167439320,0.1024,2272.6,2271.5,0.00887666]
["bitfinex","ETHUSD",1770167439518,0.1024,2272.6,2271.4,0.00887666]
["bitfinex","ETHUSD",1770167439519,0.308,2272.3,2271.4,0.00887666]
["bitfinex","ETHUSD",1770167440227,0.308,2272.3,2271.3,0.00887666]
["bitfinex","ETHUSD",1770167440917,0.308,2272.7,2271.5,0.00887666]
["bitfinex","ETHUSD",1770167441507,5.64239389,2272.7,2271.2,0.00887666]
["bitfinex","ETHUSD",1770167441705,0.56423939,2272.6,2271.2,0.00887666]
["bitfinex","ETHUSD",1770167441904,5.89863328,2272.6,2271.2,0.00887666]
["bitfinex","ETHUSD",1770167442120,5.89863328,2272.6,2270.9,5.14779334]
["bitfinex","ETHUSD",1770167442329,5.33439389,2272.4,2270.9,5.14779334]
["bitfinex","ETHUSD",1770167442534,5.33439389,2272.4,2271.0,0.00887666]
["bitfinex","ETHUSD",1770167442693,0.84143939,2272.3,2271.0,0.51655467]
["bitfinex","ETHUSD",1770167442893,0.84143939,2272.3,2271.0,0.52543133]
["bitfinex","ETHUSD",1770167442894,0.53343939,2272.3,2271.0,0.52543133]
["bitfinex","ETHUSD",1770167443100,0.53343939,2272.3,2271.2,0.00887666]
["bitfinex","ETHUSD",1770167443301,0.308,2272.2,2271.2,0.00887666]
["bitfinex","ETHUSD",1770167443726,0.308,2272.2,2271.4,0.001]
["bitfinex","ETHUSD",1770167447004,5.64239389,2272.2,2271.4,0.001]
["bitfinex","ETHUSD",1770167447531,5.64239389,2272.2,2270.8,0.00887666]
["bitfinex","ETHUSD",1770167448701,5.33439389,2271.6,2269.9,3.0837507]
["bitfinex","ETHUSD",1770167448904,1.64926832,2269.9,2269.8,0.51655467]
["bitfinex","ETHUSD",1770167449122,5.33439389,2271.3,2270.2,0.00887666]
["bitfinex","ETHUSD",1770167449326,5.33439389,2271.3,2270.3,0.00887666]
["bitfinex","ETHUSD",1770167449327,0.308,2271.2,2270.3,0.00887666]
["bitfinex","ETHUSD",1770167449610,0.308,2271.2,2270.2,0.00887666]
["bitfinex","ETHUSD",1770167449807,6.51811544,2271.2,2269.2,0.001]
["bitfinex","ETHUSD",1770167450010,6.51811544,2271.2,2269.9,0.00887666]
["bitfinex","ETHUSD",1770167450531,0.308,2271.1,2270.3,0.00887666]
["bitfinex","ETHUSD",1770167450745,6.00060071,2271.1,2269.5,5.13891668]
["bitfinex","ETHUSD",1770167450913,6.00060071,2271.1,2269.9,0.00887666]
["bitfinex","ETHUSD",1770167451113,0.68763223,2271.0,2270.0,0.00887666]
["bitfinex","ETHUSD",1770167451719,0.68763223,2271.0,2270.2,0.00887666]
["bitfinex","ETHUSD",1770167452053,0.308,2270.9,2270.2,0.00887666]
["bitfinex","ETHUSD",1770167452435,0.308,2271.0,2270.2,0.00887666]
["bitfinex","ETHUSD",1770167452612,5.69260071,2271.5,2270.8,0.00887666]
["bitfinex","ETHUSD",1770167452817,0.308,2271.6,2270.8,0.00887666]
["bitfinex","ETHUSD",1770167453418,0.308,2271.6,2270.7,0.00887666]
["bitfinex","ETHUSD",1770167454228,0.308,2271.6,2270.9,0.00887666]
["bitfinex","ETHUSD",1770167454541,0.308,2271.8,2271.0,0.00887666]
["bitfinex","ETHUSD",1770167455345,0.308,2271.8,2269.8,3.09262736]
["bitfinex","ETHUSD",1770167455514,0.308,2271.8,2270.8,0.00887666]
["bitfinex","ETHUSD",1770167456116,5.83555872,2272.4,2271.3,0.00887666]
["bitfinex","ETHUSD",1770167456318,0.308,2272.3,2271.4,0.00887666]
["bitfinex","ETHUSD",1770167456535,0.308,2272.2,2271.4,0.00887666]
["bitfinex","ETHUSD",1770167456714,0.308,2272.2,2271.2,0.00887666]
["bitfinex","ETHUSD",1770167456913,0.308,2272.2,2271.3,0.00887666]
["bitfinex","ETHUSD",1770167457117,0.308,2272.2,2271.4,0.00887666]
["bitfinex","ETHUSD",1770167457650,0.3102426,2273.3,2272.4,0.00887666]
["bitfinex","ETHUSD",1770167457955,0.3102426,2273.3,2272.5,0.00887666]
["bitfinex","ETHUSD",1770167458114,0.3102426,2273.3,2272.1,0.00887666]
["bitfinex","ETHUSD",1770167458315,0.3102426,2273.3,2272.3,0.00887666]
["bitfinex","ETHUSD",1770167458719,0.3102426,2273.3,2272.2,0.00887666]
["bitfinex","ETHUSD",1770167459333,0.3102426,2273.3,2272.1,0.55755363]
["bitfinex","ETHUSD",1770167459643,0.3102426,2273.3,2272.2,0.00887666]
["bitfinex","ETHUSD",1770167459850,0.3102426,2273.3,2272.1,0.55755363]
["bitfinex","ETHUSD",1770167460020,0.3102426,2273.3,2272.2,0.60176933]
["bitfinex","ETHUSD",1770167460217,0.3102426,2273.3,2271.7,0.00887666]
["bitfinex","ETHUSD",1770167460438,0.3102426,2273.3,2272.0,0.00887666]
["bitfinex","ETHUSD",1770167460638,0.3102426,2273.3,2272.1,0.00887666]
["bitfinex","ETHUSD",1770167460843,5.83555872,2273.1,2271.7,0.00887666]
["bitfinex","ETHUSD",1770167461149,5.83555872,2273.1,2271.4,0.00887666]
["bitfinex","ETHUSD",1770167461321,1.50919956,2273.0,2271.7,0.00887666]
["bitfinex","ETHUSD",1770167462155,1.50919956,2273.0,2271.4,0.00887666]
["bitfinex","ETHUSD",1770167462458,5.83555872,2272.6,2270.9,0.00887666]
["bitfinex","ETHUSD",1770167462631,0.307,2272.5,2271.3,0.00887666]
["bitfinex","ETHUSD",1770167462950,0.307,2272.5,2271.5,0.00887666]
["bitfinex","ETHUSD",1770167463254,0.3102426,2273.3,2272.0,0.00887666]
["bitfinex","ETHUSD",1770167463553,0.307,2273.2,2272.1,0.00887666]
["bitfinex","ETHUSD",1770167463742,5.83555872,2273.1,2271.7,0.00887666]
["bitfinex","ETHUSD",1770167464246,5.83555872,2273.1,2271.3,5.46901638]
["bitfinex","ETHUSD",1770167464629,5.83555872,2272.7,2271.0,0.00887666]
["bitfinex","ETHUSD",1770167464843,1.50919956,2272.6,2271.2,0.00887666]
["bitfinex","ETHUSD",1770167465054,7.34475828,2272.6,2271.0,0.00887666]
["bitfinex","ETHUSD",1770167465254,5.83555872,2272.5,2271.0,0.00887666]
["bitfinex","ETHUSD",1770167465472,1.50919956,2272.6,2270.5,5.46901638]
["bitfinex","ETHUSD",1770167465473,5.83555872,2272.3,2270.5,5.46901638]
["bitfinex","ETHUSD",1770167465667,5.83555872,2272.3,2270.5,5.46013972]
["bitfinex","ETHUSD",1770167465829,9.25643686,2272.0,2270.6,0.55489063]
["bitfinex","ETHUSD",1770167466153,0.85640507,2272.2,2270.9,0.00887666]
["bitfinex","ETHUSD",1770167466552,0.85640507,2272.2,2271.1,0.00887666]
["bitfinex","ETHUSD",1770167466738,0.307,2272.1,2271.1,0.00887666]
["bitfinex","ETHUSD",1770167467260,0.307,2272.1,2270.9,0.00887666]
["bitfinex","ETHUSD",1770167467431,1.00689638,2272.1,2271.1,0.00887666]
["bitfinex","ETHUSD",1770167467766,1.00689638,2272.1,2271.0,0.00887666]
["bitfinex","ETHUSD",1770167467971,0.307,2272.1,2270.9,0.55755363]
["bitfinex","ETHUSD",1770167468129,0.307,2272.1,2270.9,0.54867697]
["bitfinex","ETHUSD",1770167468485,0.307,2272.1,2270.7,0.00887666]
["bitfinex","ETHUSD",1770167468764,0.307,2272.1,2271.2,0.00887666]
["bitfinex","ETHUSD",1770167469270,5.83555872,2272.6,2271.2,0.00887666]
["bitfinex","ETHUSD",1770167469566,0.307,2272.2,2271.3,0.00887666]
["bitfinex","ETHUSD",1770167469935,0.307,2272.2,2271.4,0.00887666]
["bitfinex","ETHUSD",1770167470135,9.25643686,2272.8,2271.4,0.00887666]
["bitfinex","ETHUSD",1770167470333,0.307,2272.5,2271.4,0.00887666]
["bitfinex","ETHUSD",1770167470838,0.307,2273.0,2271.9,0.00887666]
["bitfinex","ETHUSD",1770167471054,0.307,2273.0,2271.8,0.00887666]
["bitfinex","ETHUSD",1770167471631,5.83555872,2273.2,2272.0,0.00887666]
["bitfinex","ETHUSD",1770167471832,0.307,2273.2,2272.0,0.00887666]
["bitfinex","ETHUSD",1770167472030,6.14255872,2273.2,2271.7,0.00887666]
["bitfinex","ETHUSD",1770167472229,6.48083885,2273.1,2271.7,0.5477893]
["bitfinex","ETHUSD",1770167472467,6.48083885,2273.1,2271.3,0.00887666]
["bitfinex","ETHUSD",1770167472763,0.64528013,2273.1,2271.7,5.46013972]
["bitfinex","ETHUSD",1770167473065,0.3102426,2273.3,2272.0,0.00887666]
["bitfinex","ETHUSD",1770167473271,0.307,2273.1,2271.9,5.46901638]
["bitfinex","ETHUSD",1770167473456,0.307,2273.1,2272.0,0.00887666]
["bitfinex","ETHUSD",1770167474153,0.307,2273.1,2272.1,0.00887666]
["bitfinex","ETHUSD",1770167474950,0.307,2273.4,2272.1,0.00887666]
["bitfinex","ETHUSD",1770167475155,0.93687443,2273.4,2272.1,0.00887666]
["bitfinex","ETHUSD",1770167475351,0.93687443,2273.4,2272.2,0.00887666]
["bitfinex","ETHUSD",1770167476158,0.93687443,2273.4,2272.1,0.00887666]
["bitfinex","ETHUSD",1770167476361,0.93687443,2273.4,2271.9,5.46901638]
["bitfinex","ETHUSD",1770167476666,0.67754332,2273.3,2272.0,0.5477893]
["bitfinex","ETHUSD",1770167477467,0.67754332,2273.3,2272.0,6.01680568]
["bitfinex","ETHUSD",1770167477969,0.67754332,2273.3,2272.0,6.00792902]
["bitfinex","ETHUSD",1770167478858,0.67754332,2273.3,2272.1,0.00887666]
["bitfinex","ETHUSD",1770167479540,0.307,2273.4,2272.3,0.00887666]
["bitfinex","ETHUSD",1770167479741,0.307,2273.4,2272.2,5.46013972]
["bitfinex","ETHUSD",1770167480042,6.14255872,2273.4,2272.0,0.5477893]
["bitfinex","ETHUSD",1770167480861,6.14255872,2273.4,2271.4,5.79433189]
["bitfinex","ETHUSD",1770167480862,5.82627417,2272.8,2271.4,5.79433189]
["bitfinex","ETHUSD",1770167481059,5.82627417,2272.8,2271.1,5.79533189]
["bitfinex","ETHUSD",1770167481374,10.01092572,2272.9,2271.1,5.79533189]
["bitfinex","ETHUSD",1770167481375,0.307,2272.9,2271.6,5.80320855]
["bitfinex","ETHUSD",1770167481577,0.307,2272.9,2271.7,0.58120852]
["bitfinex","ETHUSD",1770167482280,0.307,2272.9,2271.7,0.59008518]
["bitfinex","ETHUSD",1770167483287,0.307,2273.0,2271.7,0.59008518]
["bitfinex","ETHUSD",1770167483666,0.307,2273.0,2271.7,6.38441707]
["bitfinex","ETHUSD",1770167483992,0.003,2273.5,2272.1,0.00887666]
["bitfinex","ETHUSD",1770167483993,5.82927417,2273.5,2272.1,0.00887666]
["bitfinex","ETHUSD",1770167484191,5.82627417,2273.3,2271.9,5.79433189]
["bitfinex","ETHUSD",1770167484379,5.82627417,2273.3,2271.9,5.79533189]
["bitfinex","ETHUSD",1770167484564,5.82627417,2273.3,2271.9,0.001]
["bitfinex","ETHUSD",1770167486358,10.60799399,2273.4,2271.9,5.79533189]
["bitfinex","ETHUSD",1770167486579,0.307,2273.3,2272.1,0.00887666]
["bitfinex","ETHUSD",1770167486777,0.307,2273.3,2272.1,0.59107285]
["bitfinex","ETHUSD",1770167487299,0.307,2273.3,2272.2,0.00887666]
["bitfinex","ETHUSD",1770167487994,0.60594493,2273.4,2272.6,5.80320855]
["bitfinex","ETHUSD",1770167488204,0.003,2273.5,2272.2,0.00887666]
["bitfinex","ETHUSD",1770167488205,0.003,2273.5,2272.3,5.80320855]
["bitfinex","ETHUSD",1770167488405,0.003,2273.5,2272.4,0.00887666]
["bitfinex","ETHUSD",1770167488701,0.003,2273.5,2272.4,0.59097285]
["bitfinex","ETHUSD",1770167488988,0.003,2273.5,2272.5,0.00887666]
["bitfinex","ETHUSD",1770167489189,0.003,2273.5,2272.4,0.59097285]
["bitfinex","ETHUSD",1770167489690,0.003,2273.5,2272.4,0.58209619]
["bitfinex","ETHUSD",1770167491118,5.82927417,2273.5,2272.4,0.58209619]
["bitfinex","ETHUSD",1770167491281,6.40920159,2273.4,2271.9,0.001]
["bitfinex","ETHUSD",1770167491482,0.307,2273.3,2271.9,5.79533189]
["bitfinex","ETHUSD",1770167491790,0.307,2273.2,2271.9,5.79533189]
["bitfinex","ETHUSD",1770167491986,6.40920159,2273.4,2271.9,5.79533189]
["bitfinex","ETHUSD",1770167492188,6.71620159,2273.4,2272.0,0.00887666]
["bitfinex","ETHUSD",1770167492408,0.67192016,2273.3,2272.0,0.59018518]
["bitfinex","ETHUSD",1770167492713,0.67192016,2273.3,2272.1,0.00887666]
["bitfinex","ETHUSD",1770167492887,0.307,2273.4,2272.2,0.00887666]
["bitfinex","ETHUSD",1770167493085,0.003,2273.5,2272.2,0.00887666]
["bitfinex","ETHUSD",1770167493294,0.003,2273.5,2272.5,0.00887666]
["bitfinex","ETHUSD",1770167493815,5.82927417,2273.5,2272.0,6.37564041]
["bitfinex","ETHUSD",1770167494020,0.58292742,2273.4,2272.1,0.63855171]
["bitfinex","ETHUSD",1770167494597,6.40920159,2273.4,2272.1,0.63855171]
["bitfinex","ETHUSD",1770167494795,6.40920159,2273.4,2271.9,0.001]
["bitfinex","ETHUSD",1770167495420,5.82627417,2273.3,2271.9,0.001]
["bitfinex","ETHUSD",1770167495830,5.83515083,2273.3,2271.9,0.001]
["bitfinex","ETHUSD",1770167496015,5.82627417,2273.3,2271.9,0.001]
["bitfinex","ETHUSD",1770167496216,0.307,2273.2,2272.0,0.00887666]
["bitfinex","ETHUSD",1770167496392,7.80509924,2273.2,2272.0,0.58219619]
["bitfinex","ETHUSD",1770167496598,5.82627417,2273.1,2272.0,0.58219619]
["bitfinex","ETHUSD",1770167496826,5.82627417,2273.1,2271.9,0.001]
["bitfinex","ETHUSD",1770167497806,5.82627417,2273.1,2272.3,0.001]
["bitfinex","ETHUSD",1770167499932,5.82627417,2273.1,2271.9,0.001]
["bitfinex","ETHUSD",1770167500126,5.82627417,2272.8,2271.9,0.001]
["bitfinex","ETHUSD",1770167500428,6.52893039,2272.7,2271.1,0.001]
["bitfinex","ETHUSD",1770167500595,5.82627417,2272.5,2271.1,0.001]
["bitfinex","ETHUSD",1770167500802,6.13327417,2272.4,2271.1,0.001]
["bitfinex","ETHUSD",1770167501333,0.307,2272.4,2271.2,0.00887666]
["bitfinex","ETHUSD",1770167501499,0.307,2272.4,2271.1,5.79533189]
["bitfinex","ETHUSD",1770167501500,6.13327417,2272.4,2271.1,5.79533189]
["bitfinex","ETHUSD",1770167501829,0.61332742,2272.3,2271.2,0.57953319]
["bitfinex","ETHUSD",1770167502028,0.69377956,2272.7,2271.6,0.00887666]
["bitfinex","ETHUSD",1770167502229,6.13327417,2272.8,2271.6,0.00887666]
["bitfinex","ETHUSD",1770167502412,0.307,2272.8,2271.7,0.00887666]
["bitfinex","ETHUSD",1770167502811,5.82627417,2272.4,2271.2,0.57953319]
["bitfinex","ETHUSD",1770167503008,0.00887666,2272.7,2271.2,6.37386508]
["bitfinex","ETHUSD",1770167503009,5.82627417,2272.7,2271.2,6.37386508]
["bitfinex","ETHUSD",1770167503231,1.18546232,2273.0,2271.5,5.79433189]
["bitfinex","ETHUSD",1770167503232,0.307,2272.6,2271.5,5.79433189]
["bitfinex","ETHUSD",1770167503412,0.307,2272.6,2271.7,5.80320855]
["bitfinex","ETHUSD",1770167503820,0.307,2272.6,2271.4,5.79433189]
["bitfinex","ETHUSD",1770167504708,0.307,2272.6,2271.4,5.80320855]
["bitfinex","ETHUSD",1770167505119,0.307,2272.6,2271.5,5.80320855]
["bitfinex","ETHUSD",1770167505325,0.307,2272.6,2271.6,6.37554041]
["bitfinex","ETHUSD",1770167505628,0.307,2272.6,2271.6,0.58120852]
["bitfinex","ETHUSD",1770167505839,0.307,2272.6,2271.3,6.4318184]
["bitfinex","ETHUSD",1770167506043,0.307,2272.6,2271.5,5.79433189]
["bitfinex","ETHUSD",1770167506538,0.307,2273.0,2271.5,5.79433189]
["bitfinex","ETHUSD",1770167507838,0.307,2273.0,2271.7,5.80320855]
["bitfinex","ETHUSD",1770167508134,5.82627417,2273.2,2271.7,5.80320855]
["bitfinex","ETHUSD",1770167508339,0.59286742,2273.1,2271.9,5.79433189]
["bitfinex","ETHUSD",1770167509338,6.41914159,2273.1,2271.8,0.58120852]
["bitfinex","ETHUSD",1770167509527,5.82627417,2273.1,2271.5,5.79433189]
["bitfinex","ETHUSD",1770167510349,5.82927417,2273.5,2272.8,10.0]
["bitfinex","ETHUSD",1770167510714,0.003,2273.5,2272.8,10.0]
["bitfinex","ETHUSD",1770167510912,0.003,2273.5,2272.9,1.0]
["bitfinex","ETHUSD",1770167511429,0.0011,2273.2,2272.9,1.0]
["bitfinex","ETHUSD",1770167512650,0.0011,2273.2,2272.8,10.0]
["bitfinex","ETHUSD",1770167512863,0.003,2273.5,2272.8,10.0]
["bitfinex","ETHUSD",1770167513642,0.003,2273.5,2272.8,16.57952831]
["bitfinex","ETHUSD",1770167515641,0.003,2273.5,2272.9,6.15572741]
["bitfinex","ETHUSD",1770167515844,0.307,2273.7,2272.9,6.15572741]
["bitfinex","ETHUSD",1770167516035,0.307,2273.7,2273.0,1.61557274]
["bitfinex","ETHUSD",1770167519324,0.307,2273.7,2272.8,10.0]
["bitfinex","ETHUSD",1770167520331,6.3437592,2273.5,2272.8,10.0]
["bitfinex","ETHUSD",1770167521721,6.3437592,2273.3,2271.8,6.15572741]
["bitfinex","ETHUSD",1770167524473,6.3437592,2273.3,2271.8,6.15128741]
["bitfinex","ETHUSD",1770167525048,6.35373586,2273.3,2271.8,6.15128741]
["bitfinex","ETHUSD",1770167525262,7.0899899,2273.2,2271.9,0.64592874]
["bitfinex","ETHUSD",1770167525625,11.7539899,2273.2,2271.9,0.64592874]
["bitfinex","ETHUSD",1770167526871,6.3437592,2273.1,2271.8,6.15128741]
["bitfinex","ETHUSD",1770167527943,0.7462307,2273.2,2271.8,6.15128741]
["bitfinex","ETHUSD",1770167528138,0.0011,2273.3,2272.1,6.15572741]
["bitfinex","ETHUSD",1770167528729,0.0011,2273.3,2272.3,6.15572741]
["bitfinex","ETHUSD",1770167529460,0.0011,2273.5,2272.4,6.16460407]
["bitfinex","ETHUSD",1770167530028,0.307,2274.1,2272.7,6.15572741]
["bitfinex","ETHUSD",1770167530029,0.22973516,2274.1,2272.7,6.15572741]
["bitfinex","ETHUSD",1770167530229,6.57349436,2274.1,2272.7,6.15572741]
["bitfinex","ETHUSD",1770167530433,0.65734944,2274.0,2272.8,6.77130015]
["bitfinex","ETHUSD",1770167530737,0.22973516,2274.1,2272.8,6.77130015]
["bitfinex","ETHUSD",1770167532468,0.22973516,2274.1,2273.3,6.15572741]
["bitfinex","ETHUSD",1770167532667,6.3437592,2274.7,2272.9,6.15572741]
["bitfinex","ETHUSD",1770167532668,0.00887666,2274.3,2272.9,6.15572741]
["bitfinex","ETHUSD",1770167532982,0.00887666,2274.1,2272.9,6.15572741]
["bitfinex","ETHUSD",1770167533145,0.00887666,2274.1,2273.0,6.86355743]
["bitfinex","ETHUSD",1770167533542,0.22978442,2274.3,2273.0,6.86355743]
["bitfinex","ETHUSD",1770167534370,0.00887666,2274.8,2273.0,6.86355743]
["bitfinex","ETHUSD",1770167534573,0.22969279,2274.6,2273.0,6.86355743]
["bitfinex","ETHUSD",1770167535574,0.79876484,2276.0,2274.2,6.15572741]
["bitfinex","ETHUSD",1770167535751,0.83329093,2275.9,2274.4,6.15572741]
["bitfinex","ETHUSD",1770167536170,0.3382875,2276.0,2274.4,6.15572741]
["bitfinex","ETHUSD",1770167537298,0.1086369,2276.0,2274.4,6.15572741]
["bitfinex","ETHUSD",1770167537457,0.00887666,2275.9,2274.4,6.15572741]
["bitfinex","ETHUSD",1770167537873,6.4523961,2276.0,2274.4,6.15572741]
["bitfinex","ETHUSD",1770167538176,6.4523961,2276.0,2273.9,0.00887666]
["bitfinex","ETHUSD",1770167538177,6.35263586,2275.6,2273.9,6.15572741]
["bitfinex","ETHUSD",1770167538481,0.307,2275.5,2274.1,6.15572741]
["bitfinex","ETHUSD",1770167538681,0.64523961,2275.9,2274.3,6.15572741]
["bitfinex","ETHUSD",1770167538888,0.1086369,2276.0,2274.3,6.15572741]
["bitfinex","ETHUSD",1770167538889,6.4523961,2276.0,2274.3,6.15572741]
["bitfinex","ETHUSD",1770167539053,6.3437592,2275.8,2274.3,6.15572741]
["bitfinex","ETHUSD",1770167539259,6.35263586,2275.8,2274.0,0.61557274]
["bitfinex","ETHUSD",1770167539454,0.0011,2275.7,2274.1,6.15572741]
["bitfinex","ETHUSD",1770167539758,6.3448592,2275.7,2274.1,6.15572741]
["bitfinex","ETHUSD",1770167539957,6.3437592,2275.5,2274.1,6.15572741]
["bitfinex","ETHUSD",1770167542178,6.94281348,2275.6,2273.7,6.70635016]
["bitfinex","ETHUSD",1770167542383,6.94281348,2275.6,2273.8,6.70635016]
["bitfinex","ETHUSD",1770167542780,6.94281348,2275.6,2273.9,0.00887666]
["bitfinex","ETHUSD",1770167542993,7.95481483,2275.5,2273.9,7.37876051]
["bitfinex","ETHUSD",1770167543286,6.30832756,2275.4,2273.9,7.36988385]
["bitfinex","ETHUSD",1770167545887,6.30832756,2275.4,2273.9,7.37876051]
["bitfinex","ETHUSD",1770167546053,6.30832756,2275.4,2274.1,6.70635016]
["bitfinex","ETHUSD",1770167546256,1.64648727,2275.5,2274.3,0.00887666]
["bitfinex","ETHUSD",1770167546593,1.64648727,2275.5,2274.3,0.68128701]
["bitfinex","ETHUSD",1770167547184,1.64648727,2275.5,2274.4,0.00887666]
["bitfinex","ETHUSD",1770167547389,0.0011,2275.7,2274.8,0.00887666]
["bitfinex","ETHUSD",1770167547561,0.0011,2275.7,2275.0,0.00887666]
["bitfinex","ETHUSD",1770167547762,0.1086369,2276.0,2275.4,0.00887666]
["bitfinex","ETHUSD",1770167547962,0.1086369,2276.0,2275.2,0.00887666]
["bitfinex","ETHUSD",1770167548187,0.1086369,2276.0,2274.6,6.92635016]
["bitfinex","ETHUSD",1770167548361,0.1086369,2276.0,2274.6,6.6974735]
["bitfinex","ETHUSD",1770167548555,0.1086369,2276.0,2275.2,0.00887666]
["bitfinex","ETHUSD",1770167549003,0.1086369,2276.0,2275.5,0.00887666]
["bitfinex","ETHUSD",1770167549163,0.22987537,2277.0,2276.0,0.00887666]
["bitfinex","ETHUSD",1770167549356,0.30799839,2277.2,2276.0,0.00887666]
["bitfinex","ETHUSD",1770167549584,0.30799839,2277.2,2275.6,0.00887666]
["bitfinex","ETHUSD",1770167549585,6.30832756,2277.1,2275.1,7.01335016]
["bitfinex","ETHUSD",1770167549887,9.52195763,2277.2,2275.1,6.70635016]
["bitfinex","ETHUSD",1770167549888,6.30832756,2276.7,2275.1,6.70635016]
["bitfinex","ETHUSD",1770167550077,6.30832756,2276.7,2275.4,0.00887666]
["bitfinex","ETHUSD",1770167550277,6.30832756,2276.9,2275.4,6.6974735]
["bitfinex","ETHUSD",1770167550675,6.30832756,2276.9,2275.3,0.00887666]
["bitfinex","ETHUSD",1770167550676,6.30832756,2276.4,2275.0,6.6974735]
["bitfinex","ETHUSD",1770167551278,6.30832756,2276.4,2274.6,7.0044735]
["bitfinex","ETHUSD",1770167551580,6.30832756,2276.0,2274.7,0.70133502]
["bitfinex","ETHUSD",1770167552483,9.21395924,2276.1,2274.3,6.70635016]
["bitfinex","ETHUSD",1770167552665,7.14090367,2276.3,2275.0,0.00887666]
["bitfinex","ETHUSD",1770167552996,6.30832756,2276.7,2275.2,0.00887666]
["bitfinex","ETHUSD",1770167553170,6.61532756,2276.7,2275.2,0.00887666]
["bitfinex","ETHUSD",1770167553366,6.30832756,2276.4,2274.6,6.6974735]
["bitfinex","ETHUSD",1770167553671,6.30942756,2276.2,2274.7,7.37609751]
["bitfinex","ETHUSD",1770167554184,6.30942756,2276.2,2274.8,0.00887666]
["bitfinex","ETHUSD",1770167554385,6.30942756,2276.2,2274.9,0.00887666]
["bitfinex","ETHUSD",1770167554905,6.30832756,2276.0,2274.7,0.66974735]
["bitfinex","ETHUSD",1770167555106,6.30832756,2275.6,2274.3,0.001]
["bitfinex","ETHUSD",1770167555319,6.61532756,2275.6,2274.3,0.001]
["bitfinex","ETHUSD",1770167555471,6.30832756,2276.0,2274.4,6.70635016]
["bitfinex","ETHUSD",1770167555783,0.0011,2276.2,2274.7,0.00887666]
["bitfinex","ETHUSD",1770167555989,0.307,2276.1,2274.7,0.00887666]
["bitfinex","ETHUSD",1770167556186,0.0011,2276.2,2274.7,0.68128701]
["bitfinex","ETHUSD",1770167557200,0.0011,2276.2,2274.8,6.70635016]
["bitfinex","ETHUSD",1770167557911,0.0011,2276.2,2274.9,6.70635016]
["bitfinex","ETHUSD",1770167558074,0.0011,2276.2,2275.0,6.70635016]
["bitfinex","ETHUSD",1770167558290,0.0011,2276.2,2275.3,0.00887666]
["bitfinex","ETHUSD",1770167558607,0.0011,2276.2,2275.4,0.00887666]
["bitfinex","ETHUSD",1770167558990,0.0011,2276.2,2275.3,0.67241035]
["bitfinex","ETHUSD",1770167559186,0.0011,2276.2,2275.2,6.70635016]
["bitfinex","ETHUSD",1770167560111,0.0011,2276.2,2275.3,0.00887666]
["bitfinex","ETHUSD",1770167561304,0.22954422,2277.2,2276.0,0.00887666]
["bitfinex","ETHUSD",1770167561523,6.30832756,2277.6,2276.2,0.00887666]
["bitfinex","ETHUSD",1770167561826,0.2297522,2278.0,2277.5,0.00887666]
["bitfinex","ETHUSD",1770167562110,0.2297522,2278.0,2276.3,0.00887666]
["bitfinex","ETHUSD",1770167562111,6.31720422,2278.1,2276.2,9.7812242]
["bitfinex","ETHUSD",1770167562319,9.21395924,2278.3,2276.3,7.67559592]
["bitfinex","ETHUSD",1770167562320,6.94093565,2278.0,2276.3,7.67559592]
["bitfinex","ETHUSD",1770167562479,6.30832756,2278.0,2276.3,7.68447258]
["bitfinex","ETHUSD",1770167562679,0.00887666,2278.4,2276.6,6.70635016]
["bitfinex","ETHUSD",1770167562680,6.30832756,2278.4,2276.6,6.70635016]
["bitfinex","ETHUSD",1770167562890,6.30832756,2278.4,2276.7,6.70635016]
["bitfinex","ETHUSD",1770167563086,0.22949073,2278.5,2276.7,6.70635016]
["bitfinex","ETHUSD",1770167563309,9.21395924,2278.7,2276.9,6.70635016]
["bitfinex","ETHUSD",1770167563521,15.5222868,2278.7,2276.9,6.70635016]
["bitfinex","ETHUSD",1770167563806,15.5222868,2278.7,2276.8,0.67152268]
["bitfinex","ETHUSD",1770167563807,6.30832756,2278.4,2276.8,0.67152268]
["bitfinex","ETHUSD",1770167564007,15.5222868,2278.7,2276.9,6.70635016]
["bitfinex","ETHUSD",1770167564176,6.30832756,2278.4,2276.6,0.307]
["bitfinex","ETHUSD",1770167564603,6.31720422,2278.2,2276.6,0.307]
["bitfinex","ETHUSD",1770167564804,15.53116346,2278.0,2276.6,0.307]
["bitfinex","ETHUSD",1770167565010,6.31720422,2277.9,2276.6,0.307]
["bitfinex","ETHUSD",1770167565185,1.55400401,2277.8,2276.6,0.307]
["bitfinex","ETHUSD",1770167565596,7.86233157,2277.8,2276.3,0.97812242]
["bitfinex","ETHUSD",1770167565801,6.30832756,2277.6,2276.3,0.97812242]
["bitfinex","ETHUSD",1770167566006,2.65155942,2277.8,2276.2,6.70635016]
["bitfinex","ETHUSD",1770167566007,1.55400401,2277.8,2276.2,6.70635016]
["bitfinex","ETHUSD",1770167566184,6.30832756,2277.9,2276.3,0.00887666]
["bitfinex","ETHUSD",1770167567909,6.30832756,2277.9,2276.0,0.00887666]
["bitfinex","ETHUSD",1770167568111,6.30832756,2277.9,2276.3,0.00887666]
["bitfinex","ETHUSD",1770167568414,6.30832756,2277.9,2276.4,0.00887666]
["bitfinex","ETHUSD",1770167568606,0.63083276,2277.8,2276.4,0.00887666]
["bitfinex","ETHUSD",1770167569288,0.63083276,2277.8,2276.5,0.00887666]
["bitfinex","ETHUSD",1770167569789,6.93916032,2277.8,2276.1,0.00887666]
["bitfinex","ETHUSD",1770167570218,6.93916032,2277.8,2275.8,7.01335016]
["bitfinex","ETHUSD",1770167570219,6.30392344,2277.6,2275.8,7.01335016]
["bitfinex","ETHUSD",1770167571104,7.01356273,2277.2,2275.5,0.00887666]
["bitfinex","ETHUSD",1770167571305,1.6227522,2277.1,2275.6,0.00887666]
["bitfinex","ETHUSD",1770167571505,8.63631493,2277.1,2275.5,0.70510406]
["bitfinex","ETHUSD",1770167572038,0.00887666,2277.5,2275.6,6.93564405]
["bitfinex","ETHUSD",1770167572318,0.0011,2278.1,2277.3,0.00887666]
["bitfinex","ETHUSD",1770167572502,0.0011,2278.1,2277.8,0.00887666]
["bitfinex","ETHUSD",1770167572918,0.0011,2278.1,2277.9,0.00887666]
["bitfinex","ETHUSD",1770167573126,0.00833729,2279.0,2277.9,0.00887666]
["bitfinex","ETHUSD",1770167573309,7.01356273,2278.9,2277.1,6.93564405]
["bitfinex","ETHUSD",1770167573642,0.73205627,2278.8,2277.5,0.00887666]
["bitfinex","ETHUSD",1770167573947,0.73205627,2278.8,2277.1,0.00887666]
["bitfinex","ETHUSD",1770167573948,7.745619,2278.8,2277.1,0.00887666]
["bitfinex","ETHUSD",1770167575222,7.745619,2278.8,2277.3,0.00887666]
["bitfinex","ETHUSD",1770167575534,7.01356273,2278.7,2277.3,0.00887666]
["bitfinex","ETHUSD",1770167576121,6.42546989,2278.4,2276.8,0.00887666]
["bitfinex","ETHUSD",1770167576322,1.87094291,2278.3,2277.3,0.00887666]
["bitfinex","ETHUSD",1770167576491,0.307,2278.3,2277.2,0.00887666]
["bitfinex","ETHUSD",1770167576692,0.307,2278.2,2277.2,0.00887666]
["bitfinex","ETHUSD",1770167577527,0.307,2278.1,2277.2,0.00887666]
["bitfinex","ETHUSD",1770167577907,0.307,2278.1,2276.8,0.00887666]
["bitfinex","ETHUSD",1770167578596,0.307,2278.1,2276.5,0.00887666]
["bitfinex","ETHUSD",1770167578597,6.73246989,2278.1,2276.5,0.00887666]
["bitfinex","ETHUSD",1770167578802,0.67324699,2278.0,2276.7,0.00887666]
["bitfinex","ETHUSD",1770167579126,0.67324699,2278.0,2276.4,0.00887666]
["bitfinex","ETHUSD",1770167579127,7.09871688,2278.0,2276.4,0.00887666]
["bitfinex","ETHUSD",1770167579425,7.09871688,2278.0,2276.5,0.00887666]
["bitfinex","ETHUSD",1770167579426,6.73246989,2277.9,2276.5,0.00887666]
["bitfinex","ETHUSD",1770167579996,6.73246989,2277.9,2276.7,0.001]
["bitfinex","ETHUSD",1770167581429,6.52786989,2277.8,2276.4,0.00887666]
["bitfinex","ETHUSD",1770167581735,9.21395924,2277.9,2275.7,0.00887666]
["bitfinex","ETHUSD",1770167581736,6.42546989,2277.4,2275.7,0.00887666]
["bitfinex","ETHUSD",1770167581952,6.42546989,2277.4,2275.9,0.00887666]
["bitfinex","ETHUSD",1770167582103,0.1024,2277.3,2275.5,7.13334234]
["bitfinex","ETHUSD",1770167582302,6.42546989,2277.2,2275.6,0.00887666]
["bitfinex","ETHUSD",1770167582511,6.42546989,2277.0,2275.6,0.00887666]
["bitfinex","ETHUSD",1770167582716,6.42546989,2277.0,2275.7,0.00887666]
["bitfinex","ETHUSD",1770167582933,6.42546989,2277.0,2275.1,0.00987666]
["bitfinex","ETHUSD",1770167583234,6.42546989,2277.0,2275.4,0.00887666]
["bitfinex","ETHUSD",1770167583444,0.307,2276.9,2275.4,0.00887666]
["bitfinex","ETHUSD",1770167583748,6.42546989,2276.6,2275.1,0.001]
["bitfinex","ETHUSD",1770167584307,15.63942913,2276.6,2275.1,0.001]
["bitfinex","ETHUSD",1770167584515,6.42546989,2276.5,2275.1,0.001]
["bitfinex","ETHUSD",1770167584835,0.307,2276.4,2275.2,0.00887666]
["bitfinex","ETHUSD",1770167585033,0.307,2276.4,2275.1,0.00987666]
["bitfinex","ETHUSD",1770167585034,0.98024699,2276.4,2275.1,0.00987666]
["bitfinex","ETHUSD",1770167585208,0.98024699,2276.4,2275.1,0.001]
["bitfinex","ETHUSD",1770167586723,0.67324699,2276.4,2275.1,0.001]
["bitfinex","ETHUSD",1770167586931,15.94642913,2276.3,2275.1,0.001]
["bitfinex","ETHUSD",1770167587140,0.307,2276.3,2275.1,0.001]
["bitfinex","ETHUSD",1770167587937,6.73246989,2276.3,2275.1,0.001]
["bitfinex","ETHUSD",1770167589636,6.42546989,2276.2,2275.1,0.001]
["bitfinex","ETHUSD",1770167589845,6.42546989,2276.2,2274.4,6.43213289]
["bitfinex","ETHUSD",1770167590024,9.52095924,2276.3,2274.5,0.64331329]
["bitfinex","ETHUSD",1770167590025,8.0201128,2276.1,2274.5,0.64331329]
["bitfinex","ETHUSD",1770167590810,8.0201128,2276.1,2274.5,7.08042823]
["bitfinex","ETHUSD",1770167591145,0.307,2276.2,2275.4,0.00887666]
["bitfinex","ETHUSD",1770167591351,0.307,2276.2,2275.2,0.00887666]
["bitfinex","ETHUSD",1770167591638,0.307,2276.1,2274.9,0.00887666]
["bitfinex","ETHUSD",1770167591836,0.307,2276.0,2274.9,0.00887666]
["bitfinex","ETHUSD",1770167592239,6.42546989,2277.0,2275.2,0.00887666]
["bitfinex","ETHUSD",1770167592441,7.37501688,2276.9,2275.2,7.09236609]
["bitfinex","ETHUSD",1770167593044,6.43434655,2276.4,2274.5,0.64331329]
["bitfinex","ETHUSD",1770167593244,6.43434655,2276.2,2274.5,0.64331329]
["bitfinex","ETHUSD",1770167593414,6.43434655,2276.2,2275.1,0.001]
["bitfinex","ETHUSD",1770167593612,6.43434655,2276.0,2274.3,0.001]
["bitfinex","ETHUSD",1770167593836,6.73246989,2275.9,2274.3,0.001]
["bitfinex","ETHUSD",1770167594024,6.42546989,2276.3,2274.9,0.001]
["bitfinex","ETHUSD",1770167594228,0.307,2276.2,2274.9,0.001]
["bitfinex","ETHUSD",1770167594459,0.98024699,2276.2,2274.9,0.001]
["bitfinex","ETHUSD",1770167594745,0.307,2276.1,2274.9,0.001]
["bitfinex","ETHUSD",1770167594950,6.73246989,2276.1,2274.9,0.001]
["bitfinex","ETHUSD",1770167595116,0.307,2276.0,2274.9,0.001]
["bitfinex","ETHUSD",1770167595622,6.42546989,2276.1,2274.9,0.001]
["bitfinex","ETHUSD",1770167595822,1.01687169,2276.0,2274.9,0.001]
["bitfinex","ETHUSD",1770167598328,0.70987169,2276.0,2274.9,0.001]
["bitfinex","ETHUSD",1770167598528,0.307,2275.9,2274.9,0.001]
["bitfinex","ETHUSD",1770167598731,0.307,2275.8,2274.9,0.001]
["bitfinex","ETHUSD",1770167599748,6.73246989,2275.8,2274.9,0.001]
["bitfinex","ETHUSD",1770167599918,0.67324699,2275.7,2274.9,0.001]
["bitfinex","ETHUSD",1770167601054,0.307,2275.8,2274.9,0.001]
["bitfinex","ETHUSD",1770167601625,0.307,2275.7,2274.9,0.001]
["bitfinex","ETHUSD",1770167603730,0.53672462,2275.7,2274.9,0.001]
["bitfinex","ETHUSD",1770167605336,7.26357267,2275.7,2274.9,0.001]
["bitfinex","ETHUSD",1770167605653,0.307,2275.6,2274.9,0.001]
["bitfinex","ETHUSD",1770167607126,0.22972462,2275.7,2274.9,0.001]
["bitfinex","ETHUSD",1770167607333,0.22972462,2275.7,2274.9,6.99470628]
["bitfinex","ETHUSD",1770167607566,0.22972462,2275.7,2275.0,0.69947063]
["bitfinex","ETHUSD",1770167607859,0.307,2275.9,2275.1,0.001]
["bitfinex","ETHUSD",1770167608059,0.0011,2275.6,2275.1,0.001]
["bitfinex","ETHUSD",1770167611678,0.22968183,2276.3,2275.2,7.00258294]
["bitfinex","ETHUSD",1770167612736,0.307,2276.4,2275.2,7.00258294]
["bitfinex","ETHUSD",1770167613067,7.03384805,2276.4,2275.3,0.70124596]
["bitfinex","ETHUSD",1770167613269,7.03384805,2276.4,2275.1,0.001]
["bitfinex","ETHUSD",1770167617554,0.307,2276.3,2275.1,0.001]
["bitfinex","ETHUSD",1770167617875,0.307,2276.2,2275.1,6.99470628]
["bitfinex","ETHUSD",1770167619149,0.23073594,2276.5,2275.1,6.99470628]
["bitfinex","ETHUSD",1770167619346,0.307,2276.4,2275.1,6.99470628]
["bitfinex","ETHUSD",1770167619671,0.23073594,2276.5,2275.2,7.70294123]
["bitfinex","ETHUSD",1770167619869,0.307,2276.4,2275.2,7.70294123]
["bitfinex","ETHUSD",1770167620172,0.307,2276.4,2275.2,7.69406457]
["bitfinex","ETHUSD",1770167622177,0.307,2276.4,2275.3,0.001]
["bitfinex","ETHUSD",1770167622679,0.0011,2276.2,2275.3,0.001]
["bitfinex","ETHUSD",1770167622981,0.0011,2276.2,2275.3,0.77060646]
["bitfinex","ETHUSD",1770167625678,0.0011,2276.2,2275.3,7.76431274]
["bitfinex","ETHUSD",1770167628088,0.0011,2276.2,2275.3,0.77060646]
["bitfinex","ETHUSD",1770167628261,0.0011,2276.2,2275.3,0.001]
["bitfinex","ETHUSD",1770167629661,0.0011,2276.2,2275.4,6.99370628]
["bitfinex","ETHUSD",1770167630513,0.22963594,2276.5,2275.6,6.99370628]
["bitfinex","ETHUSD",1770167630985,7.03384805,2277.1,2275.6,6.99370628]
["bitfinex","ETHUSD",1770167631181,6.8481457,2277.0,2275.6,6.99370628]
["bitfinex","ETHUSD",1770167631368,0.68481457,2276.9,2275.7,7.77214458]
["bitfinex","ETHUSD",1770167635908,7.2166989,2277.0,2275.7,7.77214458]
["bitfinex","ETHUSD",1770167636195,0.22960438,2277.0,2275.7,7.77214458]
["bitfinex","ETHUSD",1770167636397,0.0011,2276.7,2275.7,7.77214458]
["bitfinex","ETHUSD",1770167636599,0.22960438,2277.0,2275.7,7.77214458]
["bitfinex","ETHUSD",1770167636600,0.22960438,2277.0,2276.1,6.66215983]
["bitfinex","ETHUSD",1770167636785,6.98709452,2276.8,2275.7,0.70025829]
["bitfinex","ETHUSD",1770167637094,0.00997666,2276.9,2275.3,3.06232063]
["bitfinex","ETHUSD",1770167637095,6.98709452,2276.6,2275.3,6.66315983]
["bitfinex","ETHUSD",1770167637503,9.97111325,2276.9,2275.3,6.66315983]
["bitfinex","ETHUSD",1770167637504,0.307,2276.8,2275.3,6.66315983]
["bitfinex","ETHUSD",1770167637904,7.29409452,2276.8,2275.3,6.66315983]
["bitfinex","ETHUSD",1770167638698,0.0011,2276.9,2275.5,6.67103649]
["bitfinex","ETHUSD",1770167638892,0.75357989,2276.9,2275.7,6.66215983]
["bitfinex","ETHUSD",1770167640537,0.75357989,2276.9,2275.7,6.67103649]
["bitfinex","ETHUSD",1770167640692,0.0011,2276.9,2276.1,6.66215983]
["bitfinex","ETHUSD",1770167641726,0.0011,2276.9,2276.0,6.66215983]
["bitfinex","ETHUSD",1770167642787,0.22955254,2277.2,2276.2,6.67103649]
["bitfinex","ETHUSD",1770167643020,0.22955254,2277.2,2276.4,6.67103649]
["bitfinex","ETHUSD",1770167643227,6.98709452,2277.6,2276.4,6.67103649]
["bitfinex","ETHUSD",1770167644120,6.98709452,2277.6,2276.3,0.66799131]
["bitfinex","ETHUSD",1770167644121,7.21662822,2277.6,2276.3,0.66799131]
["bitfinex","ETHUSD",1770167644419,6.98709452,2277.4,2275.8,6.66215983]
["bitfinex","ETHUSD",1770167645498,6.98709452,2277.2,2275.8,6.66215983]
["bitfinex","ETHUSD",1770167648618,6.98709452,2277.2,2275.6,0.66799131]
["bitfinex","ETHUSD",1770167649125,6.98709452,2277.2,2275.6,7.33015114]
["bitfinex","ETHUSD",1770167649730,0.307,2277.1,2275.6,7.33015114]
["bitfinex","ETHUSD",1770167649932,6.98709452,2277.0,2275.7,0.73390278]
["bitfinex","ETHUSD",1770167650503,6.98819452,2277.0,2275.7,0.73390278]
["bitfinex","ETHUSD",1770167651832,7.29519452,2277.0,2275.7,0.73390278]
["bitfinex","ETHUSD",1770167652536,7.29519452,2277.0,2275.6,0.001]
["bitfinex","ETHUSD",1770167653811,8.39313089,2277.0,2275.6,0.001]
["bitfinex","ETHUSD",1770167654012,7.29519452,2277.0,2275.6,0.001]
["bitfinex","ETHUSD",1770167656034,8.39313779,2277.0,2275.6,0.001]
["bitfinex","ETHUSD",1770167656223,6.98709452,2276.7,2275.6,0.001]
["bitfinex","ETHUSD",1770167656424,6.98709452,2276.5,2275.6,0.001]
["bitfinex","ETHUSD",1770167657542,0.307,2276.5,2275.6,0.001]
["bitfinex","ETHUSD",1770167658545,6.98709452,2276.8,2275.6,0.001]
["bitfinex","ETHUSD",1770167658783,6.98709452,2276.7,2275.6,0.001]
["bitfinex","ETHUSD",1770167658916,7.29409452,2276.7,2275.6,0.001]
["bitfinex","ETHUSD",1770167659120,0.72940945,2276.6,2275.6,0.001]
["bitfinex","ETHUSD",1770167659336,7.71650397,2276.6,2275.6,0.001]
["bitfinex","ETHUSD",1770167659622,7.71650397,2276.6,2275.6,6.66315983]
["bitfinex","ETHUSD",1770167659623,0.307,2276.6,2275.6,6.66315983]
["bitfinex","ETHUSD",1770167660648,6.89290017,2277.0,2275.6,6.66315983]
["bitfinex","ETHUSD",1770167660961,7.19880017,2276.9,2275.6,6.66315983]
["bitfinex","ETHUSD",1770167661544,0.307,2276.8,2275.6,6.66315983]
["bitfinex","ETHUSD",1770167661751,7.19880017,2276.8,2275.6,6.66315983]
["bitfinex","ETHUSD",1770167661951,0.71988002,2276.7,2275.7,0.66631598]
["bitfinex","ETHUSD",1770167663821,0.71988002,2276.7,2275.8,0.001]
["bitfinex","ETHUSD",1770167664645,7.61168019,2276.7,2275.8,0.001]
["bitfinex","ETHUSD",1770167665540,6.89290017,2277.0,2275.8,7.17290991]
["bitfinex","ETHUSD",1770167665753,0.0011,2277.0,2276.4,7.18078657]
["bitfinex","ETHUSD",1770167665923,0.0011,2277.0,2276.1,7.17190991]
["bitfinex","ETHUSD",1770167666117,0.0011,2277.0,2276.2,0.71719099]
["bitfinex","ETHUSD",1770167666759,6.89290017,2277.0,2276.2,0.71719099]
["bitfinex","ETHUSD",1770167666963,6.89290017,2277.0,2275.8,7.17290991]
["bitfinex","ETHUSD",1770167669438,7.19990017,2277.0,2275.8,7.17290991]
["bitfinex","ETHUSD",1770167671827,0.0011,2277.0,2275.8,7.18178657]
["bitfinex","ETHUSD",1770167672026,0.0011,2277.0,2276.0,7.17190991]
["bitfinex","ETHUSD",1770167672253,0.0011,2277.0,2276.2,7.17190991]
["bitfinex","ETHUSD",1770167674239,0.2295337,2277.6,2276.4,7.17190991]
["bitfinex","ETHUSD",1770167675048,0.2295337,2277.6,2276.6,7.17190991]
["bitfinex","ETHUSD",1770167675641,7.12133387,2277.6,2276.6,7.17190991]
["bitfinex","ETHUSD",1770167676665,7.12133387,2277.6,2276.2,7.17190991]
["bitfinex","ETHUSD",1770167676881,7.12133387,2277.6,2276.1,3.77939929]
["bitfinex","ETHUSD",1770167676882,7.83346726,2277.6,2276.3,1.09513092]
["bitfinex","ETHUSD",1770167677166,7.83346726,2277.6,2276.1,7.88998857]
["bitfinex","ETHUSD",1770167677373,6.89180017,2277.3,2276.1,7.88998857]
["bitfinex","ETHUSD",1770167678038,7.19880017,2277.3,2276.1,7.88998857]
["bitfinex","ETHUSD",1770167678839,6.89180017,2277.3,2276.1,7.88998857]
["bitfinex","ETHUSD",1770167679042,0.68929002,2277.2,2276.2,7.96090877]
["bitfinex","ETHUSD",1770167679446,0.0011,2277.4,2276.2,7.96090877]
["bitfinex","ETHUSD",1770167679777,0.2295528,2277.3,2276.2,7.96090877]
["bitfinex","ETHUSD",1770167681046,7.12135297,2277.3,2276.2,0.78899886]
["bitfinex","ETHUSD",1770167681241,7.12135297,2277.3,2275.9,7.17190991]
["bitfinex","ETHUSD",1770167681242,0.2295528,2277.3,2276.1,7.17190991]
["bitfinex","ETHUSD",1770167681544,7.12135297,2277.3,2276.1,7.17190991]
["bitfinex","ETHUSD",1770167683136,0.2295528,2277.3,2276.1,7.17190991]
["bitfinex","ETHUSD",1770167683337,0.2295528,2277.3,2276.3,7.17190991]
["bitfinex","ETHUSD",1770167686572,7.12135297,2277.3,2276.2,0.71719099]
["bitfinex","ETHUSD",1770167687474,0.2295528,2277.3,2276.3,7.17190991]
["bitfinex","ETHUSD",1770167688965,0.2295528,2277.3,2276.3,7.18078657]
["bitfinex","ETHUSD",1770167689269,0.2295528,2277.3,2276.5,7.17190991]
["bitfinex","ETHUSD",1770167690555,0.2295528,2277.3,2276.5,7.17290991]
["bitfinex","ETHUSD",1770167690984,6.73969329,2277.3,2276.5,0.001]
["bitfinex","ETHUSD",1770167695452,0.1975528,2277.3,2276.5,0.001]
["bitfinex","ETHUSD",1770167696176,7.14521123,2277.3,2276.5,0.001]
["bitfinex","ETHUSD",1770167696357,6.94765843,2277.2,2276.5,0.001]
["bitfinex","ETHUSD",1770167700178,6.94765843,2277.2,2275.8,6.64345053]
["bitfinex","ETHUSD",1770167700757,6.94765843,2276.8,2275.8,0.001]
["bitfinex","ETHUSD",1770167701183,9.21212754,2276.9,2275.8,0.001]
["bitfinex","ETHUSD",1770167701184,0.307,2276.7,2275.8,0.001]
["bitfinex","ETHUSD",1770167701351,0.307,2276.7,2275.8,0.66544505]
["bitfinex","ETHUSD",1770167701556,7.25465843,2276.7,2275.8,0.66544505]
["bitfinex","ETHUSD",1770167701766,7.25465843,2276.7,2275.6,0.001]
["bitfinex","ETHUSD",1770167701767,9.20325088,2276.5,2275.6,0.001]
["bitfinex","ETHUSD",1770167701964,9.20325088,2276.5,2275.1,9.70477116]
["bitfinex","ETHUSD",1770167701965,6.94765843,2276.0,2275.1,0.001]
["bitfinex","ETHUSD",1770167702389,0.307,2276.0,2275.1,6.64345053]
["bitfinex","ETHUSD",1770167702574,1.1844666,2276.8,2275.3,6.65132719]
["bitfinex","ETHUSD",1770167702575,6.94765843,2276.6,2275.3,6.65132719]
["bitfinex","ETHUSD",1770167702963,6.94765843,2276.9,2275.5,6.64245053]
["bitfinex","ETHUSD",1770167703163,7.25465843,2276.9,2276.0,0.001]
["bitfinex","ETHUSD",1770167703989,6.94765843,2276.9,2276.0,0.001]
["bitfinex","ETHUSD",1770167704199,0.0011,2277.1,2276.0,0.001]
["bitfinex","ETHUSD",1770167704200,0.0011,2277.1,2276.4,6.65132719]
["bitfinex","ETHUSD",1770167704487,0.0011,2277.1,2276.0,0.001]
["bitfinex","ETHUSD",1770167704488,6.94765843,2276.8,2276.0,0.001]
["bitfinex","ETHUSD",1770167704686,6.94875843,2277.1,2276.0,0.001]
["bitfinex","ETHUSD",1770167705061,0.307,2277.0,2276.0,0.001]
["bitfinex","ETHUSD",1770167705388,7.26353509,2277.0,2276.0,0.001]
["bitfinex","ETHUSD",1770167705555,6.94765843,2276.8,2276.0,0.001]
["bitfinex","ETHUSD",1770167705760,7.6549754,2276.8,2276.0,0.001]
["bitfinex","ETHUSD",1770167706298,6.94765843,2276.5,2275.2,0.66444505]
["bitfinex","ETHUSD",1770167706470,0.70731697,2276.4,2275.2,0.66444505]
["bitfinex","ETHUSD",1770167706671,7.6549754,2276.4,2275.2,0.66444505]
["bitfinex","ETHUSD",1770167706889,7.6549754,2276.4,2275.3,0.73078956]
["bitfinex","ETHUSD",1770167706890,0.76549754,2276.3,2275.3,0.73078956]
["bitfinex","ETHUSD",1770167707960,7.71315597,2276.3,2275.3,0.73078956]
["bitfinex","ETHUSD",1770167708167,8.42047294,2276.3,2275.1,0.001]
["bitfinex","ETHUSD",1770167708887,6.94765843,2276.1,2275.1,0.001]
["bitfinex","ETHUSD",1770167709282,0.307,2276.1,2275.1,0.001]
["bitfinex","ETHUSD",1770167709664,0.76549754,2276.3,2275.1,6.64345053]
["bitfinex","ETHUSD",1770167709968,0.22964714,2276.0,2275.1,6.64345053]
["bitfinex","ETHUSD",1770167710492,0.22964714,2276.0,2275.3,6.64245053]
["bitfinex","ETHUSD",1770167710893,0.22964714,2276.0,2275.1,0.001]
["bitfinex","ETHUSD",1770167711200,0.22964714,2276.0,2275.1,6.64345053]
["bitfinex","ETHUSD",1770167711410,0.22964714,2276.0,2275.2,7.30689558]
["bitfinex","ETHUSD",1770167713192,0.22964714,2276.0,2275.2,0.66444505]
["bitfinex","ETHUSD",1770167713517,0.22964714,2276.0,2275.1,0.001]
["bitfinex","ETHUSD",1770167714373,0.17964714,2276.0,2275.1,0.001]
["bitfinex","ETHUSD",1770167715897,7.12730557,2276.0,2275.1,0.001]
["bitfinex","ETHUSD",1770167716271,7.12730557,2276.0,2275.4,0.001]
["bitfinex","ETHUSD",1770167716685,7.12730557,2276.0,2275.1,0.001]
["bitfinex","ETHUSD",1770167716892,6.94765843,2275.8,2275.1,0.001]
["bitfinex","ETHUSD",1770167718106,0.71273056,2275.9,2275.1,0.001]
["bitfinex","ETHUSD",1770167719489,0.17964714,2276.0,2275.1,0.001]
["bitfinex","ETHUSD",1770167723815,0.17964714,2276.0,2275.2,0.00887666]
["bitfinex","ETHUSD",1770167724008,0.17964714,2276.0,2275.3,6.51825017]
["bitfinex","ETHUSD",1770167726025,0.17964714,2276.0,2275.1,0.001]
["bitfinex","ETHUSD",1770167726586,0.17964714,2276.0,2275.1,6.51925017]
["bitfinex","ETHUSD",1770167726897,0.17964714,2276.0,2275.3,6.51825017]
["bitfinex","ETHUSD",1770167727622,6.61032618,2276.0,2275.1,0.001]
["bitfinex","ETHUSD",1770167727808,7.13799601,2275.9,2274.9,0.001]
["bitfinex","ETHUSD",1770167728119,0.00887666,2275.8,2274.9,0.001]
["bitfinex","ETHUSD",1770167728309,1.7296241,2275.8,2274.9,0.001]
["bitfinex","ETHUSD",1770167728508,8.16030314,2275.8,2274.9,0.001]
["bitfinex","ETHUSD",1770167728707,6.4395557,2275.6,2274.9,0.001]
["bitfinex","ETHUSD",1770167729520,6.4395557,2275.4,2274.1,6.51925017]
["bitfinex","ETHUSD",1770167729732,0.56279471,2275.3,2274.3,6.51925017]
["bitfinex","ETHUSD",1770167729906,6.43067904,2275.5,2274.3,6.51925017]
["bitfinex","ETHUSD",1770167732792,6.43067904,2275.2,2274.3,0.001]
["bitfinex","ETHUSD",1770167733297,0.00887666,2275.3,2274.1,0.001]
["bitfinex","ETHUSD",1770167733298,6.4395557,2275.1,2274.1,0.001]
["bitfinex","ETHUSD",1770167733492,6.4395557,2274.9,2274.1,0.001]
["bitfinex","ETHUSD",1770167733737,6.4395557,2274.8,2274.1,0.001]
["bitfinex","ETHUSD",1770167734027,6.4395557,2274.7,2274.1,0.001]
["bitfinex","ETHUSD",1770167734222,6.4395557,2274.7,2274.0,0.00483969]
["bitfinex","ETHUSD",1770167734690,0.00887666,2274.7,2274.0,0.00483969]
["bitfinex","ETHUSD",1770167734907,7.07463461,2275.0,2274.0,0.00483969]
["bitfinex","ETHUSD",1770167735132,0.70746346,2274.9,2274.0,0.65714868]
["bitfinex","ETHUSD",1770167736542,7.1381425,2274.9,2274.0,0.00483969]
["bitfinex","ETHUSD",1770167737222,0.70746346,2274.9,2274.0,6.52308986]
["bitfinex","ETHUSD",1770167737432,6.4395557,2275.5,2274.0,6.52308986]
["bitfinex","ETHUSD",1770167737626,6.4395557,2275.4,2274.0,6.52308986]
["bitfinex","ETHUSD",1770167740044,6.43067904,2275.4,2274.0,6.52308986]
["bitfinex","ETHUSD",1770167740340,0.22976667,2275.3,2274.0,6.52308986]
["bitfinex","ETHUSD",1770167741342,6.66044571,2275.3,2274.0,6.52308986]
["bitfinex","ETHUSD",1770167741638,6.43067904,2275.1,2274.1,0.65230899]
["bitfinex","ETHUSD",1770167742039,6.43067904,2275.1,2274.2,0.001]
["bitfinex","ETHUSD",1770167743031,6.43067904,2274.9,2274.2,0.001]
["bitfinex","ETHUSD",1770167743349,6.43067904,2274.9,2274.0,0.00583969]
["bitfinex","ETHUSD",1770167743350,6.43067904,2274.7,2274.0,0.00583969]
["bitfinex","ETHUSD",1770167743651,6.4395557,2274.4,2273.1,6.51825017]
["bitfinex","ETHUSD",1770167743820,6.4395557,2274.3,2273.1,6.51825017]
["bitfinex","ETHUSD",1770167744221,0.64395557,2274.6,2273.1,6.51825017]
["bitfinex","ETHUSD",1770167744447,6.4395557,2274.7,2273.1,6.51825017]
["bitfinex","ETHUSD",1770167744650,6.43067904,2274.5,2273.1,6.51825017]
["bitfinex","ETHUSD",1770167745744,0.31587666,2274.8,2273.1,6.51825017]
["bitfinex","ETHUSD",1770167745949,6.73767904,2274.8,2273.1,6.51825017]
["bitfinex","ETHUSD",1770167746147,6.43067904,2274.8,2273.1,6.51825017]
["bitfinex","ETHUSD",1770167746327,6.43067904,2274.8,2273.0,0.00987666]
["bitfinex","ETHUSD",1770167746328,0.6430679,2274.7,2273.3,6.51825017]
["bitfinex","ETHUSD",1770167746714,7.07374694,2274.7,2273.3,6.51825017]
["bitfinex","ETHUSD",1770167748318,7.07374694,2274.7,2273.2,0.65281268]
["bitfinex","ETHUSD",1770167748520,7.07374694,2274.7,2273.2,6.51825017]
["bitfinex","ETHUSD",1770167750126,7.07374694,2274.7,2273.4,6.51825017]
["bitfinex","ETHUSD",1770167750127,0.6430679,2274.7,2273.4,6.51825017]
["bitfinex","ETHUSD",1770167750338,6.43067904,2275.0,2273.4,6.51825017]
["bitfinex","ETHUSD",1770167752446,6.43067904,2275.0,2273.6,6.58491439]
["bitfinex","ETHUSD",1770167754950,0.0011,2274.8,2273.6,6.58491439]
["bitfinex","ETHUSD",1770167755154,0.0011,2274.8,2273.8,6.57603773]
["bitfinex","ETHUSD",1770167757248,0.0011,2274.8,2273.9,0.22]
["bitfinex","ETHUSD",1770167757433,0.0011,2274.8,2274.0,0.22]
["bitfinex","ETHUSD",1770167758118,0.0011,2274.8,2274.0,6.7182758]
["bitfinex","ETHUSD",1770167758922,7.11036139,2274.8,2274.0,0.22]
["bitfinex","ETHUSD",1770167760247,7.11036139,2274.8,2273.7,6.4982758]
["bitfinex","ETHUSD",1770167760759,0.0011,2275.0,2274.3,6.50715246]
["bitfinex","ETHUSD",1770167761072,0.0011,2275.0,2274.4,0.65160291]
["bitfinex","ETHUSD",1770167761220,0.0011,2275.2,2274.4,7.14987871]
["bitfinex","ETHUSD",1770167761420,0.0011,2275.2,2274.4,0.65160291]
["bitfinex","ETHUSD",1770167761643,0.22976667,2275.3,2274.4,0.65160291]
["bitfinex","ETHUSD",1770167761644,0.22976667,2275.3,2274.5,6.4982758]
["bitfinex","ETHUSD",1770167762156,0.22976667,2275.3,2274.4,0.65160291]
["bitfinex","ETHUSD",1770167763455,7.33902806,2275.3,2274.4,0.65160291]
["bitfinex","ETHUSD",1770167763624,0.73401281,2275.2,2274.4,0.65160291]
["bitfinex","ETHUSD",1770167764021,7.8432742,2275.2,2274.1,0.22]
["bitfinex","ETHUSD",1770167764643,7.8432742,2275.2,2273.9,6.4982758]
["bitfinex","ETHUSD",1770167765345,7.8432742,2275.2,2273.6,6.8052758]
["bitfinex","ETHUSD",1770167765747,7.8432742,2275.2,2273.7,0.00887666]
["bitfinex","ETHUSD",1770167765924,7.8432742,2275.2,2273.8,6.4982758]
["bitfinex","ETHUSD",1770167766126,0.80730409,2275.1,2274.0,6.4982758]
["bitfinex","ETHUSD",1770167766963,0.22976667,2275.3,2274.4,6.4982758]
["bitfinex","ETHUSD",1770167767258,0.22976667,2275.3,2274.5,6.50715246]
["bitfinex","ETHUSD",1770167767781,0.22976667,2275.3,2274.5,6.72715246]
["bitfinex","ETHUSD",1770167767930,0.0011,2275.4,2274.7,6.4982758]
["bitfinex","ETHUSD",1770167768631,0.0011,2275.4,2274.3,6.4982758]
["bitfinex","ETHUSD",1770167768965,0.0011,2275.4,2274.6,6.4982758]
["bitfinex","ETHUSD",1770167769473,0.22969286,2275.7,2274.5,0.00887666]
["bitfinex","ETHUSD",1770167769766,0.22969286,2275.7,2274.6,6.4982758]
["bitfinex","ETHUSD",1770167770058,0.22969286,2275.7,2274.6,6.50715246]
["bitfinex","ETHUSD",1770167770261,0.0011,2275.8,2275.2,6.4982758]
["bitfinex","ETHUSD",1770167770474,0.0011,2276.0,2275.3,7.14899105]
["bitfinex","ETHUSD",1770167770637,0.0011,2276.2,2275.3,7.14899105]
["bitfinex","ETHUSD",1770167771058,0.0011,2276.2,2275.3,0.65071525]
["bitfinex","ETHUSD",1770167771860,7.11036139,2276.2,2275.3,0.65071525]
["bitfinex","ETHUSD",1770167772165,7.11036139,2276.2,2275.1,0.307]
["bitfinex","ETHUSD",1770167772331,7.11813805,2276.0,2274.4,0.64982758]
["bitfinex","ETHUSD",1770167772533,7.11813805,2276.0,2274.4,7.45510338]
["bitfinex","ETHUSD",1770167772534,7.10926139,2276.0,2274.4,7.45510338]
["bitfinex","ETHUSD",1770167772935,7.11036139,2276.2,2274.6,6.50715246]
["bitfinex","ETHUSD",1770167774136,7.11813805,2276.0,2274.4,0.95682758]
["bitfinex","ETHUSD",1770167774337,7.82196286,2275.9,2274.4,7.45510338]
["bitfinex","ETHUSD",1770167774671,0.71270147,2275.9,2274.6,6.4982758]
["bitfinex","ETHUSD",1770167774850,7.10926139,2276.0,2274.4,0.96570424]
["bitfinex","ETHUSD",1770167775186,7.10926139,2276.0,2274.4,0.65870424]
["bitfinex","ETHUSD",1770167775343,7.10926139,2275.8,2274.4,0.64982758]
["bitfinex","ETHUSD",1770167775671,7.10926139,2275.8,2274.4,7.14810338]
["bitfinex","ETHUSD",1770167779668,7.10926139,2275.8,2274.4,0.64982758]
["bitfinex","ETHUSD",1770167779836,7.11813805,2275.5,2274.1,0.307]
["bitfinex","ETHUSD",1770167780043,7.11813805,2275.3,2274.1,0.307]
["bitfinex","ETHUSD",1770167781167,6.7632027,2275.1,2273.9,0.65071525]
["bitfinex","ETHUSD",1770167781379,6.7632027,2275.1,2273.5,7.05901114]
["bitfinex","ETHUSD",1770167781380,6.7632027,2274.9,2273.5,7.05901114]
["bitfinex","ETHUSD",1770167781985,6.7632027,2274.9,2273.4,0.001]
["bitfinex","ETHUSD",1770167782277,6.7632027,2274.7,2273.9,0.001]
["bitfinex","ETHUSD",1770167782446,6.7632027,2274.5,2273.9,0.001]
["bitfinex","ETHUSD",1770167783274,6.7632027,2274.5,2273.4,0.001]
["bitfinex","ETHUSD",1770167783474,0.67720794,2274.6,2273.4,0.001]
["bitfinex","ETHUSD",1770167783475,6.7632027,2274.3,2273.4,0.001]
["bitfinex","ETHUSD",1770167783774,6.7632027,2274.3,2273.1,0.001]
["bitfinex","ETHUSD",1770167783973,6.7632027,2274.1,2273.1,0.001]
["bitfinex","ETHUSD",1770167784270,0.67720794,2274.2,2273.1,0.001]
["bitfinex","ETHUSD",1770167784443,7.44041064,2274.2,2273.1,0.001]
["bitfinex","ETHUSD",1770167784640,6.7632027,2274.2,2273.1,0.001]
["bitfinex","ETHUSD",1770167785570,6.7632027,2274.5,2273.1,7.0688878]
["bitfinex","ETHUSD",1770167786171,6.7632027,2274.5,2273.1,0.001]
["bitfinex","ETHUSD",1770167786342,6.7632027,2274.3,2273.1,0.001]
["bitfinex","ETHUSD",1770167787761,6.7632027,2274.3,2273.1,7.06001114]
["bitfinex","ETHUSD",1770167788079,0.74404106,2274.4,2273.1,7.06001114]
["bitfinex","ETHUSD",1770167789962,6.7632027,2274.4,2273.1,7.06001114]
["bitfinex","ETHUSD",1770167790872,6.7632027,2274.3,2273.1,0.001]
["bitfinex","ETHUSD",1770167791390,6.7632027,2274.3,2273.1,7.06001114]
["bitfinex","ETHUSD",1770167791592,7.44041064,2274.6,2273.1,7.06001114]
["bitfinex","ETHUSD",1770167791759,7.50724376,2274.5,2273.2,7.76511225]
["bitfinex","ETHUSD",1770167792392,7.50724376,2274.5,2273.2,0.70610111]
["bitfinex","ETHUSD",1770167792691,7.50724376,2274.5,2273.1,0.001]
["bitfinex","ETHUSD",1770167794592,7.50724376,2274.5,2273.1,7.06001114]
["bitfinex","ETHUSD",1770167795166,7.50724376,2274.5,2273.3,0.001]
["bitfinex","ETHUSD",1770167795598,0.74404106,2274.5,2273.6,7.0678878]
["bitfinex","ETHUSD",1770167795763,6.7632027,2274.9,2273.6,7.0678878]
["bitfinex","ETHUSD",1770167796161,6.7632027,2274.9,2273.6,7.05901114]
["bitfinex","ETHUSD",1770167796367,6.7632027,2275.2,2274.3,0.00887666]
["bitfinex","ETHUSD",1770167796568,0.67643027,2275.1,2274.3,0.00887666]
["bitfinex","ETHUSD",1770167796978,7.43963297,2275.1,2273.2,0.00887666]
["bitfinex","ETHUSD",1770167797164,6.7632027,2275.1,2273.8,0.00887666]
["bitfinex","ETHUSD",1770167797598,6.7632027,2275.1,2274.0,0.00887666]
["bitfinex","ETHUSD",1770167797915,0.0011,2275.3,2274.5,0.00887666]
["bitfinex","ETHUSD",1770167798212,0.0011,2275.3,2274.6,7.05901114]
["bitfinex","ETHUSD",1770167798508,0.0011,2275.5,2274.7,7.76579992]
["bitfinex","ETHUSD",1770167798671,0.0011,2276.2,2274.9,7.0678878]
["bitfinex","ETHUSD",1770167799070,0.0011,2276.2,2275.3,7.0678878]
["bitfinex","ETHUSD",1770167799276,0.0011,2276.2,2275.3,7.05901114]
["bitfinex","ETHUSD",1770167799574,0.0011,2276.2,2275.0,7.0678878]
["bitfinex","ETHUSD",1770167799771,0.0011,2276.2,2275.2,7.05901114]
["bitfinex","ETHUSD",1770167799973,0.0011,2276.2,2275.2,7.0678878]
["bitfinex","ETHUSD",1770167800198,0.0011,2276.2,2275.5,7.0678878]
["bitfinex","ETHUSD",1770167800396,0.0011,2276.4,2275.5,7.0678878]
["bitfinex","ETHUSD",1770167800397,0.0011,2276.4,2275.7,0.00887666]
["bitfinex","ETHUSD",1770167800599,0.22960842,2276.9,2276.1,0.00887666]
["bitfinex","ETHUSD",1770167800785,0.22960842,2276.9,2276.3,0.00887666]
["bitfinex","ETHUSD",1770167801083,0.0011,2277.0,2276.3,0.00887666]
["bitfinex","ETHUSD",1770167801674,0.0011,2277.0,2276.3,0.70856411]
["bitfinex","ETHUSD",1770167801893,0.0011,2277.0,2276.1,0.00887666]
["bitfinex","ETHUSD",1770167802497,0.0011,2277.0,2275.9,7.05901114]
["bitfinex","ETHUSD",1770167802692,0.0011,2277.0,2275.6,7.0678878]
["bitfinex","ETHUSD",1770167803476,6.7643027,2277.0,2275.6,7.05901114]
["bitfinex","ETHUSD",1770167804113,6.7643027,2277.0,2275.4,0.00887666]
["bitfinex","ETHUSD",1770167804114,6.7643027,2276.8,2275.4,0.00887666]
["bitfinex","ETHUSD",1770167804408,0.67643027,2276.7,2275.6,7.0678878]
["bitfinex","ETHUSD",1770167804620,0.0011,2276.8,2275.6,7.0678878]
["bitfinex","ETHUSD",1770167804915,0.0011,2276.8,2275.7,7.0678878]
["bitfinex","ETHUSD",1770167805223,0.0011,2276.8,2275.7,7.05901114]
["bitfinex","ETHUSD",1770167806522,0.0011,2276.8,2275.9,7.0678878]
["bitfinex","ETHUSD",1770167806686,0.0011,2277.0,2276.3,0.00887666]
["bitfinex","ETHUSD",1770167807021,6.7632027,2278.0,2276.7,0.00887666]
["bitfinex","ETHUSD",1770167807519,0.22950898,2277.9,2276.9,0.00887666]
["bitfinex","ETHUSD",1770167807680,0.0011,2277.8,2276.9,0.71744077]
["bitfinex","ETHUSD",1770167807885,0.22950898,2277.9,2277.3,0.00887666]
["bitfinex","ETHUSD",1770167808204,6.7632027,2278.7,2277.4,0.00887666]
["bitfinex","ETHUSD",1770167808405,0.22960945,2279.0,2277.5,0.00887666]
["bitfinex","ETHUSD",1770167808631,0.22960945,2279.0,2277.7,0.00887666]
["bitfinex","ETHUSD",1770167808632,0.92889067,2279.0,2277.7,0.00887666]
["bitfinex","ETHUSD",1770167808836,1.1582987,2279.0,2277.8,0.00887666]
["bitfinex","ETHUSD",1770167808986,7.9215014,2279.0,2277.6,7.05901114]
["bitfinex","ETHUSD",1770167809187,1.1582987,2279.0,2277.6,7.0678878]
["bitfinex","ETHUSD",1770167809522,6.7632027,2280.4,2278.8,0.00887666]
["bitfinex","ETHUSD",1770167809706,0.22951882,2279.5,2278.3,7.05901114]
["bitfinex","ETHUSD",1770167809940,6.7632027,2279.8,2278.2,0.307]
["bitfinex","ETHUSD",1770167810096,7.43952297,2279.7,2278.5,0.00887666]
["bitfinex","ETHUSD",1770167810298,7.43952297,2279.7,2278.6,0.00887666]
["bitfinex","ETHUSD",1770167810612,0.67632027,2279.7,2278.6,0.00887666]
["bitfinex","ETHUSD",1770167810811,6.82326493,2279.9,2278.4,0.00887666]
["bitfinex","ETHUSD",1770167811032,6.82326493,2279.8,2278.4,0.00887666]
["bitfinex","ETHUSD",1770167811240,6.82326493,2279.8,2278.5,0.00887666]
["bitfinex","ETHUSD",1770167811393,6.82326493,2279.8,2278.3,0.00887666]
["bitfinex","ETHUSD",1770167811738,6.82326493,2280.0,2278.6,0.00887666]
["bitfinex","ETHUSD",1770167812026,0.70527832,2279.9,2278.7,0.00887666]
["bitfinex","ETHUSD",1770167812234,6.82326493,2280.4,2279.0,0.00887666]
["bitfinex","ETHUSD",1770167812443,0.22946307,2280.3,2279.3,0.00887666]
["bitfinex","ETHUSD",1770167812836,6.82326493,2280.4,2278.6,0.00887666]
["bitfinex","ETHUSD",1770167813044,7.91957973,2280.4,2278.6,0.00887666]
["bitfinex","ETHUSD",1770167813211,1.24133189,2280.3,2278.7,6.50085308]
["bitfinex","ETHUSD",1770167813415,0.00887666,2279.4,2277.9,6.49197642]
["bitfinex","ETHUSD",1770167813605,0.00887666,2279.2,2277.9,6.49197642]
["bitfinex","ETHUSD",1770167813815,0.00887666,2279.2,2277.5,0.70856411]
["bitfinex","ETHUSD",1770167813816,0.00887666,2279.0,2277.5,7.20054053]
["bitfinex","ETHUSD",1770167814043,0.00887666,2278.8,2277.6,0.75075405]
["bitfinex","ETHUSD",1770167814239,0.00887666,2278.7,2277.6,0.75075405]
["bitfinex","ETHUSD",1770167814622,0.00887666,2279.1,2277.6,0.75075405]
["bitfinex","ETHUSD",1770167814623,7.13914159,2279.4,2277.6,7.24273047]
["bitfinex","ETHUSD",1770167814940,0.00887666,2279.2,2277.6,7.24273047]
["bitfinex","ETHUSD",1770167815242,6.82326493,2279.4,2277.7,7.21624947]
["bitfinex","ETHUSD",1770167815748,1.24133189,2280.3,2278.7,6.41845675]
["bitfinex","ETHUSD",1770167815927,0.1086369,2280.5,2278.8,6.42733341]
["bitfinex","ETHUSD",1770167816123,6.85748424,2280.5,2278.8,6.41845675]
["bitfinex","ETHUSD",1770167816432,6.84860758,2280.5,2278.8,6.41845675]
["bitfinex","ETHUSD",1770167817143,6.73997068,2280.4,2278.4,6.41845675]
["bitfinex","ETHUSD",1770167817344,0.00887666,2280.1,2278.4,6.41845675]
["bitfinex","ETHUSD",1770167817545,0.00887666,2280.0,2278.5,7.06119009]
["bitfinex","ETHUSD",1770167817747,0.00887666,2280.3,2278.5,7.06119009]
["bitfinex","ETHUSD",1770167817922,6.73997068,2280.4,2278.5,7.06119009]
["bitfinex","ETHUSD",1770167818321,0.00887666,2280.1,2278.5,7.06119009]
["bitfinex","ETHUSD",1770167818648,6.74884734,2280.2,2278.5,7.06119009]
["bitfinex","ETHUSD",1770167818823,0.6757724,2280.1,2278.6,7.12457576]
["bitfinex","ETHUSD",1770167819318,0.6757724,2280.1,2278.6,0.70611901]
["bitfinex","ETHUSD",1770167819319,0.00887666,2279.9,2278.6,0.70611901]
["bitfinex","ETHUSD",1770167819522,0.00887666,2279.9,2278.2,6.41845675]
["bitfinex","ETHUSD",1770167819843,6.74884734,2280.0,2278.2,6.41845675]
["bitfinex","ETHUSD",1770167820049,0.00887666,2279.6,2278.2,6.41845675]
["bitfinex","ETHUSD",1770167820221,0.00887666,2278.8,2278.4,0.001]
["bitfinex","ETHUSD",1770167820421,15.94834602,2279.2,2277.4,6.41845675]
["bitfinex","ETHUSD",1770167820623,0.68287373,2279.1,2277.5,7.06030243]
["bitfinex","ETHUSD",1770167820945,0.68287373,2279.1,2278.1,0.001]
["bitfinex","ETHUSD",1770167821146,0.67399707,2279.1,2278.1,0.001]
["bitfinex","ETHUSD",1770167821449,6.74884734,2279.5,2278.1,0.001]
["bitfinex","ETHUSD",1770167821648,0.00887666,2279.2,2278.1,0.001]
["bitfinex","ETHUSD",1770167821847,0.00887666,2279.1,2278.1,0.001]
["bitfinex","ETHUSD",1770167822021,0.00887666,2279.0,2278.1,0.001]
["bitfinex","ETHUSD",1770167822350,0.00887666,2278.5,2277.5,0.64184568]
["bitfinex","ETHUSD",1770167822551,0.00887666,2278.5,2277.2,0.001]
["bitfinex","ETHUSD",1770167823045,6.74884734,2278.7,2277.2,0.001]
["bitfinex","ETHUSD",1770167823234,6.73997068,2278.7,2277.2,0.001]
["bitfinex","ETHUSD",1770167823415,0.67399707,2278.6,2277.2,0.64294568]
["bitfinex","ETHUSD",1770167823839,0.68287373,2278.6,2277.2,0.64294568]
["bitfinex","ETHUSD",1770167824254,0.00887666,2278.1,2277.2,0.64294568]
["bitfinex","ETHUSD",1770167824545,6.73997068,2278.2,2277.2,0.001]
["bitfinex","ETHUSD",1770167824748,0.00887666,2278.1,2277.2,0.001]
["bitfinex","ETHUSD",1770167824935,6.74884734,2277.9,2276.2,6.41845675]
["bitfinex","ETHUSD",1770167825138,0.00887666,2278.0,2276.2,6.41845675]
["bitfinex","ETHUSD",1770167825343,0.00887666,2277.9,2276.4,6.41845675]
["bitfinex","ETHUSD",1770167825642,0.00887666,2277.8,2276.4,6.41845675]
["bitfinex","ETHUSD",1770167825817,0.00887666,2277.9,2276.4,6.41845675]
["bitfinex","ETHUSD",1770167826020,0.00887666,2277.5,2276.3,0.64184568]
["bitfinex","ETHUSD",1770167826222,0.00887666,2276.9,2276.0,0.307]
["bitfinex","ETHUSD",1770167826448,0.00887666,2276.8,2275.6,6.41845675]
["bitfinex","ETHUSD",1770167826751,0.00887666,2277.1,2275.6,6.41845675]
["bitfinex","ETHUSD",1770167827048,0.00887666,2277.2,2275.6,6.41845675]
["bitfinex","ETHUSD",1770167827249,0.00887666,2277.0,2275.6,6.41845675]
["bitfinex","ETHUSD",1770167827437,0.00887666,2277.2,2275.7,7.06030243]
["bitfinex","ETHUSD",1770167827642,0.00887666,2277.6,2275.8,6.41845675]
["bitfinex","ETHUSD",1770167827955,0.00887666,2277.5,2275.8,6.41845675]
["bitfinex","ETHUSD",1770167828326,0.00887666,2277.4,2275.8,6.41845675]
["bitfinex","ETHUSD",1770167829031,0.00887666,2277.5,2275.8,6.41845675]
["bitfinex","ETHUSD",1770167829239,0.00887666,2277.5,2275.9,7.12448699]
["bitfinex","ETHUSD",1770167829651,0.00887666,2277.2,2275.9,7.12448699]
["bitfinex","ETHUSD",1770167829840,0.00887666,2277.0,2275.9,0.70603024]
["bitfinex","ETHUSD",1770167830160,0.00887666,2276.9,2275.5,6.41845675]
["bitfinex","ETHUSD",1770167830451,0.00887666,2277.3,2275.2,1.10765106]
["bitfinex","ETHUSD",1770167830452,6.74884734,2277.7,2275.8,6.41845675]
["bitfinex","ETHUSD",1770167830751,0.00887666,2277.4,2275.8,6.41845675]
["bitfinex","ETHUSD",1770167830958,0.00887666,2277.4,2275.9,0.64184568]
["bitfinex","ETHUSD",1770167831854,6.73997068,2277.7,2275.9,7.06030243]
["bitfinex","ETHUSD",1770167832028,6.73997068,2277.7,2276.0,6.41845675]
["bitfinex","ETHUSD",1770167832227,0.00887666,2277.9,2276.0,6.41845675]
["bitfinex","ETHUSD",1770167832431,0.00887666,2276.9,2275.9,0.64184568]
["bitfinex","ETHUSD",1770167832624,0.00887666,2276.7,2275.2,6.41845675]
["bitfinex","ETHUSD",1770167832825,0.00887666,2276.6,2275.2,6.41845675]
["bitfinex","ETHUSD",1770167833026,0.00887666,2276.7,2275.2,6.41845675]
["bitfinex","ETHUSD",1770167833324,0.00887666,2276.9,2275.2,6.41845675]
["bitfinex","ETHUSD",1770167833752,6.73997068,2277.6,2275.6,6.41845675]
["bitfinex","ETHUSD",1770167833940,0.00887666,2277.3,2276.1,0.001]
["bitfinex","ETHUSD",1770167834251,6.74884734,2277.1,2276.1,0.001]
["bitfinex","ETHUSD",1770167834456,0.00887666,2277.0,2276.1,0.001]
["bitfinex","ETHUSD",1770167836153,0.00887666,2276.9,2276.1,0.001]
["bitfinex","ETHUSD",1770167836538,0.00887666,2276.8,2276.1,0.001]
["bitfinex","ETHUSD",1770167836735,0.00887666,2276.3,2275.9,0.001]
["bitfinex","ETHUSD",1770167836949,0.00887666,2276.3,2275.1,0.307]
["bitfinex","ETHUSD",1770167837155,0.00887666,2276.1,2275.1,0.67264568]
["bitfinex","ETHUSD",1770167837371,0.00887666,2275.9,2274.9,0.001]
["bitfinex","ETHUSD",1770167837534,6.73997068,2276.4,2274.9,0.001]
["bitfinex","ETHUSD",1770167837836,6.73997068,2276.4,2274.9,6.41945675]
["bitfinex","ETHUSD",1770167838241,9.20837534,2276.7,2275.1,0.00887666]
["bitfinex","ETHUSD",1770167838431,1.05608315,2276.6,2275.1,0.00887666]
["bitfinex","ETHUSD",1770167839335,7.79605383,2276.6,2275.1,0.00887666]
["bitfinex","ETHUSD",1770167840568,7.79605383,2276.6,2275.0,0.00887666]
["bitfinex","ETHUSD",1770167840777,6.64180267,2276.1,2274.9,0.001]
["bitfinex","ETHUSD",1770167843568,0.307,2276.4,2275.1,0.00887666]
["bitfinex","ETHUSD",1770167843869,6.64180267,2276.4,2274.9,0.00987666]
["bitfinex","ETHUSD",1770167844041,6.64180267,2276.4,2275.0,0.00887666]
["bitfinex","ETHUSD",1770167844248,6.64180267,2276.2,2274.9,0.001]
["bitfinex","ETHUSD",1770167844548,0.1024,2276.3,2274.9,0.001]
["bitfinex","ETHUSD",1770167844549,6.64180267,2276.0,2274.9,0.001]
["bitfinex","ETHUSD",1770167844766,6.64180267,2275.8,2274.9,0.001]
["bitfinex","ETHUSD",1770167845440,0.66418027,2275.9,2274.9,0.001]
["bitfinex","ETHUSD",1770167845646,6.94880267,2276.1,2274.9,0.001]
["bitfinex","ETHUSD",1770167846572,6.64180267,2276.1,2274.9,0.001]
["bitfinex","ETHUSD",1770167846774,7.31757507,2276.5,2275.9,0.00887666]
["bitfinex","ETHUSD",1770167846956,7.31757507,2276.5,2275.6,0.00887666]
["bitfinex","ETHUSD",1770167846957,6.64180267,2276.5,2275.6,0.00887666]
["bitfinex","ETHUSD",1770167847148,6.64180267,2276.5,2275.0,0.00887666]
["bitfinex","ETHUSD",1770167847572,6.64180267,2276.3,2275.1,0.001]
["bitfinex","ETHUSD",1770167847976,6.64180267,2276.3,2275.1,0.00987666]
["bitfinex","ETHUSD",1770167848371,6.94880267,2276.3,2275.1,0.00987666]
["bitfinex","ETHUSD",1770167850363,0.69598027,2276.4,2275.6,0.00887666]
["bitfinex","ETHUSD",1770167850364,0.0011,2276.4,2275.6,0.00887666]
["bitfinex","ETHUSD",1770167850559,0.0011,2276.4,2275.1,0.001]
["bitfinex","ETHUSD",1770167850874,6.64290267,2276.4,2275.1,0.00987666]
["bitfinex","ETHUSD",1770167851050,0.66429027,2276.3,2275.2,0.00887666]
["bitfinex","ETHUSD",1770167852056,7.30609294,2276.3,2275.1,0.001]
["bitfinex","ETHUSD",1770167853367,6.64180267,2276.2,2275.1,0.001]
["bitfinex","ETHUSD",1770167854787,6.64180267,2276.2,2274.9,0.001]
["bitfinex","ETHUSD",1770167854788,6.64180267,2276.0,2274.9,0.001]
["bitfinex","ETHUSD",1770167855385,6.64180267,2276.0,2275.0,0.00887666]
["bitfinex","ETHUSD",1770167855576,6.64180267,2276.0,2274.9,0.00987666]
["bitfinex","ETHUSD",1770167855772,6.64180267,2276.0,2274.9,0.001]
["bitfinex","ETHUSD",1770167856176,6.64180267,2276.0,2274.9,0.00987666]
["bitfinex","ETHUSD",1770167856480,1.66094137,2275.9,2274.9,0.00987666]
["bitfinex","ETHUSD",1770167856883,6.64180267,2275.8,2274.9,0.001]
["bitfinex","ETHUSD",1770167857057,6.64180267,2275.8,2274.9,0.00987666]
["bitfinex","ETHUSD",1770167857457,1.66094137,2275.9,2275.0,0.00887666]
["bitfinex","ETHUSD",1770167857683,0.307,2275.8,2275.1,0.00887666]
["bitfinex","ETHUSD",1770167858667,6.64180267,2276.2,2275.2,0.00887666]
["bitfinex","ETHUSD",1770167858870,0.307,2276.1,2275.2,0.00887666]
["bitfinex","ETHUSD",1770167859391,0.22930729,2276.3,2276.1,0.00887666]
["bitfinex","ETHUSD",1770167859595,6.94880267,2277.0,2276.0,0.00887666]
["bitfinex","ETHUSD",1770167859891,6.64180267,2277.0,2275.2,6.48881062]
["bitfinex","ETHUSD",1770167860183,0.3081,2276.6,2275.6,0.00887666]
["bitfinex","ETHUSD",1770167860383,0.0011,2276.6,2275.6,0.00887666]
["bitfinex","ETHUSD",1770167861887,0.0011,2276.4,2275.6,0.00887666]
["bitfinex","ETHUSD",1770167862785,0.0011,2276.4,2275.3,0.00987666]
["bitfinex","ETHUSD",1770167863271,6.64290267,2276.4,2275.3,0.001]
["bitfinex","ETHUSD",1770167863467,6.64180267,2276.2,2275.3,0.001]
["bitfinex","ETHUSD",1770167864090,6.64180267,2276.2,2275.0,0.001]
["bitfinex","ETHUSD",1770167864318,6.64180267,2276.0,2275.0,0.001]
["bitfinex","ETHUSD",1770167864591,6.64180267,2276.0,2274.1,0.001]
["bitfinex","ETHUSD",1770167864592,6.64180267,2275.6,2274.1,0.001]
["bitfinex","ETHUSD",1770167864892,6.64180267,2275.4,2274.1,0.001]
["bitfinex","ETHUSD",1770167865092,0.307,2275.5,2274.1,0.001]
["bitfinex","ETHUSD",1770167865093,6.64180267,2275.2,2274.1,0.001]
["bitfinex","ETHUSD",1770167867289,0.307,2275.1,2274.1,0.001]
["bitfinex","ETHUSD",1770167868203,0.307,2275.0,2274.1,0.001]
["bitfinex","ETHUSD",1770167868369,0.307,2275.1,2274.1,0.001]
["bitfinex","ETHUSD",1770167868568,6.64180267,2275.6,2274.2,0.00887666]
["bitfinex","ETHUSD",1770167868897,0.307,2275.2,2274.1,0.00987666]
["bitfinex","ETHUSD",1770167870031,6.94880267,2275.2,2274.1,0.001]
["bitfinex","ETHUSD",1770167870672,0.307,2275.2,2274.3,0.00887666]
["bitfinex","ETHUSD",1770167870892,0.307,2275.2,2274.6,0.00887666]
["bitfinex","ETHUSD",1770167871210,8.40652573,2275.5,2274.6,0.00887666]
["bitfinex","ETHUSD",1770167871433,0.307,2275.4,2274.6,0.00887666]
["bitfinex","ETHUSD",1770167871790,0.307,2275.4,2274.7,0.00887666]
["bitfinex","ETHUSD",1770167872213,0.307,2275.4,2274.4,0.00887666]
["bitfinex","ETHUSD",1770167872406,6.98595208,2275.9,2274.9,0.00887666]
["bitfinex","ETHUSD",1770167872613,7.99154729,2275.8,2274.9,0.00887666]
["bitfinex","ETHUSD",1770167873208,7.99154729,2275.8,2274.8,0.00887666]
["bitfinex","ETHUSD",1770167874097,7.68454729,2275.8,2274.8,0.00887666]
["bitfinex","ETHUSD",1770167874302,7.68454729,2275.8,2275.0,0.00887666]
["bitfinex","ETHUSD",1770167874303,0.307,2275.7,2275.0,0.00887666]
["bitfinex","ETHUSD",1770167874496,0.307,2275.7,2274.9,0.00887666]
["bitfinex","ETHUSD",1770167874825,0.307,2275.7,2274.8,0.00887666]
["bitfinex","ETHUSD",1770167875810,0.0011,2275.6,2274.8,0.00887666]
["bitfinex","ETHUSD",1770167876329,0.0011,2276.4,2276.0,0.00887666]
["bitfinex","ETHUSD",1770167876630,0.0011,2276.4,2275.8,0.00887666]
["bitfinex","ETHUSD",1770167876631,0.0011,2276.6,2275.8,0.00887666]
["bitfinex","ETHUSD",1770167876926,0.0011,2276.6,2275.7,0.00887666]
["bitfinex","ETHUSD",1770167877113,0.0011,2276.6,2276.0,0.00887666]
["bitfinex","ETHUSD",1770167877313,0.0011,2276.6,2275.7,0.00887666]
["bitfinex","ETHUSD",1770167877495,6.67451722,2276.6,2275.3,0.00887666]
["bitfinex","ETHUSD",1770167877695,0.66745172,2276.5,2275.6,0.00887666]
["bitfinex","ETHUSD",1770167878930,6.67451722,2276.6,2276.0,0.00887666]
["bitfinex","ETHUSD",1770167878931,0.0011,2276.6,2276.0,0.00887666]
["bitfinex","ETHUSD",1770167879139,0.0011,2276.6,2276.3,0.00887666]
["bitfinex","ETHUSD",1770167880424,0.0011,2276.8,2276.5,0.00887666]
["bitfinex","ETHUSD",1770167880731,0.0011,2276.8,2275.4,7.03861863]
["bitfinex","ETHUSD",1770167880936,0.0011,2276.8,2275.6,0.00887666]
["bitfinex","ETHUSD",1770167882040,0.0011,2276.8,2275.5,0.70474953]
["bitfinex","ETHUSD",1770167882211,0.0011,2276.8,2275.5,0.71362619]
["bitfinex","ETHUSD",1770167882614,0.0011,2276.8,2276.0,0.00887666]
["bitfinex","ETHUSD",1770167884642,0.22938399,2277.4,2276.1,7.03861863]
["bitfinex","ETHUSD",1770167884848,0.22938399,2277.4,2276.9,0.00887666]
["bitfinex","ETHUSD",1770167885065,0.0011,2277.7,2276.9,0.00887666]
["bitfinex","ETHUSD",1770167885340,0.0011,2277.7,2277.1,0.00887666]
["bitfinex","ETHUSD",1770167886649,0.0011,2277.9,2277.1,0.00887666]
["bitfinex","ETHUSD",1770167886830,0.0011,2277.9,2277.3,0.00887666]
["bitfinex","ETHUSD",1770167887159,0.066923,2278.8,2277.5,0.00887666]
["bitfinex","ETHUSD",1770167887342,0.77176702,2278.8,2277.5,0.71540152]
["bitfinex","ETHUSD",1770167888436,0.77176702,2278.8,2277.6,0.00887666]
["bitfinex","ETHUSD",1770167888635,0.77176702,2278.8,2277.7,0.00887666]
["bitfinex","ETHUSD",1770167888824,7.44518424,2278.8,2277.6,0.00887666]
["bitfinex","ETHUSD",1770167889030,6.67451722,2278.7,2277.0,7.04749529]
["bitfinex","ETHUSD",1770167889336,0.74462842,2278.6,2277.3,0.00887666]
["bitfinex","ETHUSD",1770167889656,0.74462842,2278.6,2277.4,0.00887666]
["bitfinex","ETHUSD",1770167890446,0.74462842,2278.6,2277.5,0.00887666]
["bitfinex","ETHUSD",1770167890653,0.74462842,2278.6,2277.6,0.00887666]
["bitfinex","ETHUSD",1770167891362,0.0011,2278.7,2278.0,0.00887666]
["bitfinex","ETHUSD",1770167891556,0.066923,2278.8,2278.4,0.00887666]
["bitfinex","ETHUSD",1770167891757,0.066923,2278.8,2278.1,0.00887666]
["bitfinex","ETHUSD",1770167892629,0.066923,2278.8,2277.4,0.00887666]
["bitfinex","ETHUSD",1770167892959,0.066923,2278.8,2278.2,0.00887666]
["bitfinex","ETHUSD",1770167896241,0.066923,2278.8,2277.3,1.10663045]
["bitfinex","ETHUSD",1770167896242,6.74034022,2278.8,2277.3,7.03861863]
["bitfinex","ETHUSD",1770167896455,0.00887666,2278.5,2277.4,0.70386186]
["bitfinex","ETHUSD",1770167896652,6.74921688,2278.8,2277.4,0.70386186]
["bitfinex","ETHUSD",1770167896969,6.74921688,2278.8,2277.4,7.74248049]
["bitfinex","ETHUSD",1770167897270,0.67591935,2278.7,2277.5,0.77424805]
["bitfinex","ETHUSD",1770167897468,0.67591935,2278.7,2277.5,7.81286668]
["bitfinex","ETHUSD",1770167897650,0.066923,2278.8,2277.5,7.81286668]
["bitfinex","ETHUSD",1770167900541,6.86327239,2278.8,2277.5,0.77424805]
["bitfinex","ETHUSD",1770167900745,6.86327239,2278.8,2277.1,6.93640484]
["bitfinex","ETHUSD",1770167901351,0.00887666,2278.7,2277.1,6.93740484]
["bitfinex","ETHUSD",1770167901569,0.0011,2278.3,2277.1,6.93740484]
["bitfinex","ETHUSD",1770167902286,0.0011,2278.3,2277.1,0.001]
["bitfinex","ETHUSD",1770167902444,0.0011,2278.3,2276.9,0.001]
["bitfinex","ETHUSD",1770167902445,0.00887666,2277.5,2276.9,0.001]
["bitfinex","ETHUSD",1770167902775,0.00887666,2277.3,2276.9,0.001]
["bitfinex","ETHUSD",1770167903172,0.00887666,2277.3,2276.0,6.93640484]
["bitfinex","ETHUSD",1770167903173,0.00887666,2277.2,2276.0,6.93640484]
["bitfinex","ETHUSD",1770167903376,0.00887666,2277.6,2276.0,6.93640484]
["bitfinex","ETHUSD",1770167903377,6.80522605,2277.9,2276.0,6.93640484]
["bitfinex","ETHUSD",1770167903575,0.00887666,2277.7,2276.2,6.93640484]
["bitfinex","ETHUSD",1770167904980,0.00887666,2277.3,2276.1,0.69374048]
["bitfinex","ETHUSD",1770167905275,0.00887666,2277.1,2275.9,0.001]
["bitfinex","ETHUSD",1770167905446,0.00887666,2277.0,2275.9,0.001]
["bitfinex","ETHUSD",1770167905646,6.79634939,2277.2,2275.9,0.001]
["bitfinex","ETHUSD",1770167905842,0.00887666,2277.1,2275.9,0.001]
["bitfinex","ETHUSD",1770167906074,0.6911746,2277.1,2275.9,0.72544048]
["bitfinex","ETHUSD",1770167906857,0.00887666,2276.8,2275.9,0.72544048]
["bitfinex","ETHUSD",1770167907063,0.00887666,2276.0,2274.6,6.93640484]
["bitfinex","ETHUSD",1770167907263,0.00887666,2276.0,2274.3,0.001]
["bitfinex","ETHUSD",1770167907264,0.00887666,2275.6,2274.3,0.001]
["bitfinex","ETHUSD",1770167907454,0.00887666,2275.4,2274.3,0.69484048]
["bitfinex","ETHUSD",1770167907653,0.00887666,2275.3,2274.3,0.001]
["bitfinex","ETHUSD",1770167907956,0.00887666,2275.0,2274.3,0.001]
["bitfinex","ETHUSD",1770167908151,0.00887666,2275.2,2274.3,0.001]
["bitfinex","ETHUSD",1770167908350,6.80522605,2275.2,2274.3,0.001]
["bitfinex","ETHUSD",1770167908546,0.00887666,2275.0,2274.3,0.001]
["bitfinex","ETHUSD",1770167908778,1.60925571,2275.0,2274.3,0.001]
["bitfinex","ETHUSD",1770167908984,0.00887666,2274.9,2274.3,0.001]
["bitfinex","ETHUSD",1770167909183,0.00887666,2274.9,2273.9,0.001]
["bitfinex","ETHUSD",1770167909184,0.00887666,2274.5,2273.9,0.001]
["bitfinex","ETHUSD",1770167909382,0.00887666,2274.6,2273.3,0.001]
["bitfinex","ETHUSD",1770167909582,0.00887666,2274.5,2273.3,0.001]
["bitfinex","ETHUSD",1770167910084,0.00887666,2274.4,2273.3,0.001]
["bitfinex","ETHUSD",1770167910381,0.80782469,2274.6,2273.3,6.93740484]
["bitfinex","ETHUSD",1770167910382,0.79894803,2274.6,2273.3,6.93740484]
["bitfinex","ETHUSD",1770167910562,7.10334939,2274.9,2273.3,6.93740484]
["bitfinex","ETHUSD",1770167910759,6.79634939,2274.9,2273.3,6.9462815]
["bitfinex","ETHUSD",1770167910962,1.60037905,2275.0,2273.5,6.9452815]
["bitfinex","ETHUSD",1770167911164,6.79634939,2275.3,2273.5,6.9452815]
["bitfinex","ETHUSD",1770167913289,6.79634939,2275.1,2273.5,6.93640484]
["bitfinex","ETHUSD",1770167913478,6.79634939,2275.1,2273.3,6.93740484]
["bitfinex","ETHUSD",1770167913659,6.79634939,2275.1,2273.4,6.9452815]
["bitfinex","ETHUSD",1770167914085,6.79634939,2275.7,2274.1,0.00887666]
["bitfinex","ETHUSD",1770167914289,6.79634939,2275.7,2274.1,0.70429248]
["bitfinex","ETHUSD",1770167915187,6.79634939,2275.7,2274.1,0.69541582]
["bitfinex","ETHUSD",1770167918406,6.80522605,2275.6,2274.1,0.69541582]
["bitfinex","ETHUSD",1770167918611,6.80522605,2275.6,2273.8,6.93640484]
["bitfinex","ETHUSD",1770167919106,6.79634939,2275.2,2273.7,0.001]
["bitfinex","ETHUSD",1770167919413,6.79634939,2275.2,2273.8,0.00887666]
["bitfinex","ETHUSD",1770167919583,8.39406544,2275.1,2273.8,0.00887666]
["bitfinex","ETHUSD",1770167920309,8.39406544,2275.1,2273.7,0.00987666]
["bitfinex","ETHUSD",1770167920310,6.79634939,2275.1,2273.7,0.001]
["bitfinex","ETHUSD",1770167920493,6.79634939,2274.9,2273.7,0.001]
["bitfinex","ETHUSD",1770167921084,6.79634939,2276.3,2275.5,0.00887666]
["bitfinex","ETHUSD",1770167921276,0.748607,2276.2,2275.5,0.00887666]
["bitfinex","ETHUSD",1770167921477,7.54495639,2276.2,2274.6,0.00887666]
["bitfinex","ETHUSD",1770167921808,7.54495639,2276.2,2275.2,0.00887666]
["bitfinex","ETHUSD",1770167921979,7.54495639,2276.2,2275.3,0.00887666]
["bitfinex","ETHUSD",1770167922589,0.748607,2276.2,2275.9,0.00887666]
["bitfinex","ETHUSD",1770167922812,6.79634939,2276.6,2275.9,0.00887666]
["bitfinex","ETHUSD",1770167923202,6.79634939,2276.6,2275.0,0.00887666]
["bitfinex","ETHUSD",1770167923510,6.79634939,2276.6,2275.7,0.00887666]
["bitfinex","ETHUSD",1770167925140,6.79634939,2277.0,2275.8,0.00887666]
["bitfinex","ETHUSD",1770167925421,4.637,2277.4,2276.4,0.00887666]
["bitfinex","ETHUSD",1770167925422,7.10334939,2277.4,2276.4,0.00887666]
["bitfinex","ETHUSD",1770167925578,0.4637,2277.3,2276.5,0.00887666]
["bitfinex","ETHUSD",1770167925778,0.4637,2277.3,2276.6,0.00887666]
["bitfinex","ETHUSD",1770167926130,0.4637,2277.3,2276.8,0.00887666]
["bitfinex","ETHUSD",1770167926278,0.307,2277.6,2276.8,0.00887666]
["bitfinex","ETHUSD",1770167926474,0.307,2277.6,2276.6,0.00887666]
["bitfinex","ETHUSD",1770167926678,7.10334939,2277.6,2276.6,0.00887666]
["bitfinex","ETHUSD",1770167927073,7.10334939,2277.6,2276.7,0.00887666]
["bitfinex","ETHUSD",1770167927320,7.10334939,2277.6,2276.5,0.00887666]
["bitfinex","ETHUSD",1770167927475,0.71033494,2277.5,2276.6,0.00887666]
["bitfinex","ETHUSD",1770167927679,0.71033494,2277.5,2276.7,0.00887666]
["bitfinex","ETHUSD",1770167928119,0.71033494,2277.5,2276.8,0.00887666]
["bitfinex","ETHUSD",1770167928314,0.307,2277.6,2276.8,0.00887666]
["bitfinex","ETHUSD",1770167928628,0.307,2277.6,2276.7,0.00887666]
["bitfinex","ETHUSD",1770167929477,9.18191114,2278.3,2277.2,0.00887666]
["bitfinex","ETHUSD",1770167929676,0.4094,2278.2,2277.1,0.00887666]
["bitfinex","ETHUSD",1770167929898,2.04816605,2278.2,2277.2,0.00887666]
["bitfinex","ETHUSD",1770167930512,1.94576605,2278.2,2277.3,0.00887666]
["bitfinex","ETHUSD",1770167931411,0.307,2278.2,2277.3,0.00887666]
["bitfinex","ETHUSD",1770167932224,0.307,2278.2,2277.1,0.00887666]
["bitfinex","ETHUSD",1770167932415,0.0011,2278.3,2277.6,0.00887666]
["bitfinex","ETHUSD",1770167932620,0.3081,2278.3,2277.6,0.00887666]
["bitfinex","ETHUSD",1770167932830,0.0011,2278.3,2277.6,0.00887666]
["bitfinex","ETHUSD",1770167933130,0.0011,2278.3,2277.8,0.00887666]
["bitfinex","ETHUSD",1770167933432,0.0011,2278.3,2278.0,0.00887666]
["bitfinex","ETHUSD",1770167933955,0.0011,2278.6,2278.0,0.00887666]
["bitfinex","ETHUSD",1770167933956,0.0011,2278.6,2278.2,0.00887666]
["bitfinex","ETHUSD",1770167935525,0.0011,2278.6,2278.3,0.00887666]
["bitfinex","ETHUSD",1770167935714,0.0011,2278.6,2278.4,0.00887666]
["bitfinex","ETHUSD",1770167936314,0.0011,2278.6,2278.1,0.00887666]
["bitfinex","ETHUSD",1770167936631,0.0011,2278.6,2278.3,0.00887666]
["bitfinex","ETHUSD",1770167937211,0.0011,2278.6,2278.2,0.00887666]
["bitfinex","ETHUSD",1770167937530,0.0011,2278.6,2278.0,0.00887666]
["bitfinex","ETHUSD",1770167938323,0.068023,2278.8,2278.4,0.00887666]
["bitfinex","ETHUSD",1770167940156,0.068023,2278.8,2278.5,0.00887666]
["bitfinex","ETHUSD",1770167940559,0.0011,2279.5,2278.7,0.00887666]
["bitfinex","ETHUSD",1770167940923,0.0011,2278.4,2277.5,6.87095395]
["bitfinex","ETHUSD",1770167941143,0.0011,2278.4,2277.6,0.6870954]
["bitfinex","ETHUSD",1770167941426,0.0011,2278.4,2277.6,7.55804935]
["bitfinex","ETHUSD",1770167942052,0.0011,2278.4,2277.6,0.6870954]
["bitfinex","ETHUSD",1770167942226,0.0011,2278.4,2277.3,6.87983061]
["bitfinex","ETHUSD",1770167943555,0.0011,2279.5,2278.2,6.87983061]
["bitfinex","ETHUSD",1770167943742,0.0011,2279.5,2277.8,7.18683061]
["bitfinex","ETHUSD",1770167944054,6.71666087,2278.6,2277.0,6.87195395]
["bitfinex","ETHUSD",1770167944251,6.71666087,2278.6,2277.1,0.6871954]
["bitfinex","ETHUSD",1770167944252,1.5897472,2278.5,2277.1,0.6871954]
["bitfinex","ETHUSD",1770167944627,6.71666087,2278.6,2277.1,0.6871954]
["bitfinex","ETHUSD",1770167945218,0.00887666,2278.9,2277.1,0.6871954]
["bitfinex","ETHUSD",1770167945219,6.71666087,2278.9,2277.2,6.87095395]
["bitfinex","ETHUSD",1770167945824,0.00887666,2278.1,2277.1,0.6871954]
["bitfinex","ETHUSD",1770167946153,0.00887666,2278.0,2277.0,0.001]
["bitfinex","ETHUSD",1770167946659,0.00887666,2277.8,2277.0,0.001]
["bitfinex","ETHUSD",1770167946826,0.00887666,2277.6,2277.0,0.001]
["bitfinex","ETHUSD",1770167947022,0.00887666,2277.5,2277.0,0.001]
["bitfinex","ETHUSD",1770167947441,9.18081114,2277.9,2277.0,0.001]
["bitfinex","ETHUSD",1770167947626,1.59862386,2277.8,2277.0,0.001]
["bitfinex","ETHUSD",1770167947844,0.00887666,2278.2,2277.0,0.001]
["bitfinex","ETHUSD",1770167947845,6.81906087,2278.3,2277.0,0.001]
["bitfinex","ETHUSD",1770167948058,9.18081114,2277.6,2275.8,0.308]
["bitfinex","ETHUSD",1770167948229,0.00887666,2277.0,2275.8,0.308]
["bitfinex","ETHUSD",1770167948426,0.00887666,2276.9,2275.8,0.308]
["bitfinex","ETHUSD",1770167948627,0.00887666,2276.9,2275.8,1.0258954]
["bitfinex","ETHUSD",1770167948628,0.00887666,2276.7,2275.8,1.0258954]
["bitfinex","ETHUSD",1770167948927,0.00887666,2276.6,2275.8,0.001]
["bitfinex","ETHUSD",1770167949125,0.00887666,2276.5,2275.8,0.001]
["bitfinex","ETHUSD",1770167949756,0.00887666,2276.6,2275.8,0.001]
["bitfinex","ETHUSD",1770167949950,9.1896878,2276.8,2275.8,0.001]
["bitfinex","ETHUSD",1770167950152,8.15071172,2276.7,2274.6,0.00887666]
["bitfinex","ETHUSD",1770167950353,6.71666087,2276.3,2274.2,6.87983061]
["bitfinex","ETHUSD",1770167950529,6.71666087,2276.3,2274.5,0.00887666]
["bitfinex","ETHUSD",1770167950734,6.71666087,2276.3,2274.1,0.27187666]
["bitfinex","ETHUSD",1770167950735,0.00887666,2275.4,2274.1,0.001]
["bitfinex","ETHUSD",1770167951030,0.00887666,2274.7,2274.1,0.001]
["bitfinex","ETHUSD",1770167951238,0.00887666,2274.6,2274.1,0.001]
["bitfinex","ETHUSD",1770167951468,0.00887666,2274.4,2273.9,0.001]
["bitfinex","ETHUSD",1770167951656,0.00887666,2274.4,2273.7,0.001]
["bitfinex","ETHUSD",1770167951855,0.00887666,2274.3,2273.7,0.001]
["bitfinex","ETHUSD",1770167952037,0.00887666,2274.7,2273.7,0.001]
["bitfinex","ETHUSD",1770167952353,0.00887666,2274.6,2273.7,0.001]
["bitfinex","ETHUSD",1770167952573,0.00887666,2274.5,2273.7,0.001]
["bitfinex","ETHUSD",1770167952781,0.00887666,2274.4,2273.7,0.001]
["bitfinex","ETHUSD",1770167953469,0.68320575,2274.7,2273.7,0.001]
["bitfinex","ETHUSD",1770167954274,0.68320575,2274.7,2273.9,0.001]
["bitfinex","ETHUSD",1770167954439,0.74087433,2274.6,2273.9,0.001]
["bitfinex","ETHUSD",1770167954841,0.1024,2275.2,2274.0,0.00887666]
["bitfinex","ETHUSD",1770167955153,6.71666087,2275.3,2274.1,0.00887666]
["bitfinex","ETHUSD",1770167955336,6.71666087,2275.3,2274.2,0.00887666]
["bitfinex","ETHUSD",1770167956070,0.1024,2275.6,2274.2,0.00887666]
["bitfinex","ETHUSD",1770167956071,0.1024,2275.6,2274.4,0.00887666]
["bitfinex","ETHUSD",1770167956367,0.81500609,2275.6,2274.4,0.00887666]
["bitfinex","ETHUSD",1770167956567,0.81500609,2275.6,2274.2,0.00887666]
["bitfinex","ETHUSD",1770167956568,7.53166696,2275.6,2274.2,0.00887666]
["bitfinex","ETHUSD",1770167956864,6.71666087,2275.5,2274.4,0.00887666]
["bitfinex","ETHUSD",1770167958071,0.81500609,2275.6,2274.5,0.00887666]
["bitfinex","ETHUSD",1770167958261,0.1024,2275.7,2274.5,0.00887666]
["bitfinex","ETHUSD",1770167958772,0.00887666,2276.3,2274.7,6.87095395]
["bitfinex","ETHUSD",1770167958968,0.00887666,2275.8,2274.8,0.6870954]
["bitfinex","ETHUSD",1770167959268,0.00887666,2275.9,2274.3,6.87095395]
["bitfinex","ETHUSD",1770167959468,0.00887666,2275.7,2273.9,6.87195395]
["bitfinex","ETHUSD",1770167960140,0.1024,2276.0,2274.1,6.87983061]
["bitfinex","ETHUSD",1770167960549,6.79475689,2276.6,2275.2,0.00887666]
["bitfinex","ETHUSD",1770167960877,0.307,2276.8,2275.4,0.00887666]
["bitfinex","ETHUSD",1770167960878,0.67947569,2276.5,2275.4,0.00887666]
["bitfinex","ETHUSD",1770167961064,0.307,2276.8,2275.5,0.00887666]
["bitfinex","ETHUSD",1770167961378,7.10175689,2276.8,2275.5,0.00887666]
["bitfinex","ETHUSD",1770167962153,7.10175689,2276.8,2275.6,0.00887666]
["bitfinex","ETHUSD",1770167962859,6.79475689,2277.8,2276.4,0.00887666]
["bitfinex","ETHUSD",1770167963058,6.79475689,2277.5,2275.8,0.00887666]
["bitfinex","ETHUSD",1770167963266,6.80363355,2277.4,2275.4,7.10556283]
["bitfinex","ETHUSD",1770167963469,6.79475689,2277.4,2275.8,0.00887666]
["bitfinex","ETHUSD",1770167963666,0.67947569,2277.3,2276.2,0.00887666]
["bitfinex","ETHUSD",1770167963871,0.67947569,2277.3,2276.3,0.00887666]
["bitfinex","ETHUSD",1770167964080,0.1024,2277.5,2276.3,0.00887666]
["bitfinex","ETHUSD",1770167964265,0.1024,2277.5,2276.0,0.00887666]
["bitfinex","ETHUSD",1770167964460,0.1024,2277.5,2276.1,0.00887666]
["bitfinex","ETHUSD",1770167964782,6.79475689,2277.4,2274.8,0.00887666]
["bitfinex","ETHUSD",1770167964979,6.89715689,2276.5,2274.7,0.00887666]
["bitfinex","ETHUSD",1770167965147,6.89715689,2276.5,2274.9,0.00887666]
["bitfinex","ETHUSD",1770167965554,6.89715689,2276.5,2275.0,0.00887666]
["bitfinex","ETHUSD",1770167965866,6.79475689,2276.5,2275.0,0.00887666]
["bitfinex","ETHUSD",1770167966062,7.47423258,2276.4,2274.9,0.00887666]
["bitfinex","ETHUSD",1770167966366,7.47423258,2276.4,2274.8,0.00887666]
["bitfinex","ETHUSD",1770167967584,7.47423258,2276.4,2274.7,0.00887666]
["bitfinex","ETHUSD",1770167969375,0.67947569,2276.4,2275.1,0.00887666]
["bitfinex","ETHUSD",1770167969681,0.1024,2276.6,2275.2,0.00887666]
["bitfinex","ETHUSD",1770167969887,6.89715689,2276.6,2275.2,0.00887666]
["bitfinex","ETHUSD",1770167970574,6.79475689,2276.6,2275.2,0.00887666]
["bitfinex","ETHUSD",1770167970756,0.307,2276.7,2275.4,0.00887666]
["bitfinex","ETHUSD",1770167971789,6.90603355,2276.6,2274.8,7.09668617]
["bitfinex","ETHUSD",1770167971956,1.7836401,2276.5,2274.9,7.81523145]
["bitfinex","ETHUSD",1770167972161,6.89715689,2276.6,2275.0,7.10556283]
["bitfinex","ETHUSD",1770167972979,0.307,2276.7,2275.2,7.10556283]
["bitfinex","ETHUSD",1770167975093,0.22965741,2276.8,2276.0,0.00887666]
["bitfinex","ETHUSD",1770167975299,0.80058654,2277.3,2276.0,0.00887666]
["bitfinex","ETHUSD",1770167975481,0.75953434,2277.2,2276.1,0.00887666]
["bitfinex","ETHUSD",1770167976001,0.0011,2277.3,2276.3,0.00887666]
["bitfinex","ETHUSD",1770167976165,0.0011,2277.3,2276.2,0.00887666]
["bitfinex","ETHUSD",1770167976586,0.0011,2277.3,2275.9,0.00887666]
["bitfinex","ETHUSD",1770167976799,0.0011,2277.3,2276.0,7.10556283]
["bitfinex","ETHUSD",1770167977393,0.0011,2277.3,2276.1,0.00887666]
["bitfinex","ETHUSD",1770167977697,0.0011,2277.3,2276.1,0.72120828]
["bitfinex","ETHUSD",1770167978471,0.0011,2277.3,2276.1,0.71233162]
["bitfinex","ETHUSD",1770167978667,0.0011,2277.3,2275.8,7.10556283]
["bitfinex","ETHUSD",1770167979200,6.79585689,2277.3,2275.8,7.09668617]
["bitfinex","ETHUSD",1770167980279,6.79475689,2277.1,2274.9,0.70966862]
["bitfinex","ETHUSD",1770167980478,0.00887666,2276.2,2274.9,0.70966862]
["bitfinex","ETHUSD",1770167980684,0.00887666,2276.5,2275.0,7.87732165]
["bitfinex","ETHUSD",1770167980891,0.00887666,2276.2,2275.0,0.78063548]
["bitfinex","ETHUSD",1770167981092,0.00887666,2276.1,2274.6,7.09668617]
["bitfinex","ETHUSD",1770167981879,0.00887666,2276.0,2274.6,7.09668617]
["bitfinex","ETHUSD",1770167982209,0.00887666,2276.1,2274.6,7.40368617]
["bitfinex","ETHUSD",1770167983188,0.00887666,2276.1,2274.3,0.307]
["bitfinex","ETHUSD",1770167983189,6.79475689,2276.0,2274.3,0.307]
["bitfinex","ETHUSD",1770167984120,11.44063355,2276.0,2274.2,8.60527305]
["bitfinex","ETHUSD",1770167984322,1.14495102,2275.9,2274.3,0.8606273]
["bitfinex","ETHUSD",1770167985218,7.93970791,2275.9,2274.3,0.8606273]
["bitfinex","ETHUSD",1770167985729,6.79475689,2275.6,2274.3,0.8606273]
["bitfinex","ETHUSD",1770167985884,6.79475689,2275.6,2274.1,0.001]
["bitfinex","ETHUSD",1770167988308,6.79475689,2275.4,2274.1,0.001]
["bitfinex","ETHUSD",1770167988627,6.80363355,2274.9,2274.1,0.001]
["bitfinex","ETHUSD",1770167989492,6.79475689,2274.9,2274.1,0.001]
["bitfinex","ETHUSD",1770167989823,0.68924002,2274.8,2274.1,0.001]
["bitfinex","ETHUSD",1770167990026,6.80363355,2274.5,2273.5,0.001]
["bitfinex","ETHUSD",1770167990186,6.80363355,2274.5,2273.0,0.001]
["bitfinex","ETHUSD",1770167990187,0.00887666,2273.7,2273.0,0.001]
["bitfinex","ETHUSD",1770167990386,0.176,2273.4,2273.0,0.001]
["bitfinex","ETHUSD",1770167990827,6.79137998,2273.4,2272.5,0.001]
["bitfinex","ETHUSD",1770167991034,6.79137998,2273.4,2272.3,1.62993263]
["bitfinex","ETHUSD",1770167991035,0.00887666,2273.1,2272.3,1.62993263]
["bitfinex","ETHUSD",1770167991199,0.00887666,2273.0,2272.3,1.62993263]
["bitfinex","ETHUSD",1770167991391,0.679138,2273.3,2272.3,1.62993263]
["bitfinex","ETHUSD",1770167991589,0.00887666,2273.3,2272.3,1.62993263]
["bitfinex","ETHUSD",1770167991808,0.00887666,2273.2,2272.3,1.62993263]
["bitfinex","ETHUSD",1770167992131,6.61537998,2273.0,2271.3,5.62247581]
["bitfinex","ETHUSD",1770167992495,0.11127666,2273.3,2271.3,5.62247581]
["bitfinex","ETHUSD",1770167992695,0.11127666,2273.3,2271.5,6.30896335]
["bitfinex","ETHUSD",1770167992696,0.00887666,2273.2,2271.5,6.30896335]
["bitfinex","ETHUSD",1770167992898,0.18487666,2273.4,2271.7,6.30896335]
["bitfinex","ETHUSD",1770167992899,0.176,2273.4,2271.7,6.30896335]
["bitfinex","ETHUSD",1770167993436,6.61537998,2273.2,2271.4,0.59383525]
["bitfinex","ETHUSD",1770167993737,6.61537998,2273.2,2271.4,6.9027986]
["bitfinex","ETHUSD",1770167993890,0.66242566,2273.1,2271.6,6.31784001]
["bitfinex","ETHUSD",1770167994097,6.08607998,2273.6,2271.6,6.31784001]
["bitfinex","ETHUSD",1770167994294,6.09495664,2273.6,2271.6,6.31784001]
["bitfinex","ETHUSD",1770167994491,6.08607998,2273.6,2271.9,6.31784001]
["bitfinex","ETHUSD",1770167994726,6.08607998,2273.6,2271.9,6.30996335]
["bitfinex","ETHUSD",1770167994902,0.0011,2273.2,2271.9,6.30996335]
["bitfinex","ETHUSD",1770167995099,0.0011,2273.2,2272.0,0.631884]
["bitfinex","ETHUSD",1770167995323,0.0011,2273.2,2272.0,6.94084735]
["bitfinex","ETHUSD",1770167996029,0.0011,2273.2,2272.0,6.93866122]
["bitfinex","ETHUSD",1770167996726,0.0011,2273.2,2272.0,0.631884]
["bitfinex","ETHUSD",1770167996924,0.0011,2273.2,2271.9,0.001]
["bitfinex","ETHUSD",1770167998025,6.80204934,2273.2,2271.9,0.001]
["bitfinex","ETHUSD",1770168000528,6.80094934,2272.8,2271.9,0.001]
["bitfinex","ETHUSD",1770168000914,0.1024,2273.1,2271.9,0.001]
["bitfinex","ETHUSD",1770168001233,6.80094934,2272.9,2271.9,0.001]
["bitfinex","ETHUSD",1770168001414,6.80094934,2272.9,2271.6,0.001]
["bitfinex","ETHUSD",1770168001415,6.80094934,2272.7,2271.6,0.001]
["bitfinex","ETHUSD",1770168001800,6.809826,2272.7,2271.6,0.001]
["bitfinex","ETHUSD",1770168002001,6.90334934,2272.3,2270.7,0.001]
["bitfinex","ETHUSD",1770168002196,6.912226,2272.3,2270.7,0.001]
["bitfinex","ETHUSD",1770168002402,0.1024,2272.3,2270.8,6.30677722]
["bitfinex","ETHUSD",1770168002603,6.90334934,2272.3,2270.9,0.63077772]
["bitfinex","ETHUSD",1770168002828,6.90334934,2272.3,2270.7,0.001]
["bitfinex","ETHUSD",1770168003128,6.90334934,2272.3,2270.8,6.30677722]
["bitfinex","ETHUSD",1770168003423,10.00417955,2272.6,2271.0,6.30677722]
["bitfinex","ETHUSD",1770168003424,0.1024,2272.5,2271.0,6.30677722]
["bitfinex","ETHUSD",1770168003811,1.01045196,2272.8,2271.0,6.30677722]
["bitfinex","ETHUSD",1770168004006,0.1024,2272.7,2271.2,6.30677722]
["bitfinex","ETHUSD",1770168004206,0.1024,2272.7,2271.3,6.30677722]
["bitfinex","ETHUSD",1770168004935,0.00997666,2273.2,2272.6,0.00887666]
["bitfinex","ETHUSD",1770168004936,0.0011,2273.2,2272.6,0.00887666]
["bitfinex","ETHUSD",1770168005110,0.0011,2273.2,2272.5,0.00887666]
["bitfinex","ETHUSD",1770168005299,0.0011,2273.2,2272.3,0.00887666]
["bitfinex","ETHUSD",1770168005501,0.0011,2273.2,2271.9,0.00887666]
["bitfinex","ETHUSD",1770168005746,6.80204934,2273.2,2271.9,0.00887666]
["bitfinex","ETHUSD",1770168006039,0.68020493,2273.1,2271.9,0.00887666]
["bitfinex","ETHUSD",1770168006251,0.68020493,2273.1,2272.1,0.00887666]
["bitfinex","ETHUSD",1770168006413,6.80204934,2273.2,2271.2,0.00887666]
["bitfinex","ETHUSD",1770168006603,6.90334934,2273.1,2271.7,0.00887666]
["bitfinex","ETHUSD",1770168007006,6.80094934,2272.9,2271.2,0.00887666]
["bitfinex","ETHUSD",1770168007229,6.80094934,2272.9,2271.5,0.00887666]
["bitfinex","ETHUSD",1770168007419,1.67962522,2272.8,2271.5,0.00887666]
["bitfinex","ETHUSD",1770168007620,1.67962522,2272.8,2271.9,0.001]
["bitfinex","ETHUSD",1770168008124,1.67962522,2272.8,2271.6,0.001]
["bitfinex","ETHUSD",1770168008125,8.48057456,2272.8,2271.6,0.001]
["bitfinex","ETHUSD",1770168008529,6.80094934,2272.4,2270.7,0.001]
["bitfinex","ETHUSD",1770168008727,6.80094934,2272.0,2270.7,0.001]
["bitfinex","ETHUSD",1770168008917,6.80094934,2271.9,2270.7,0.001]
["bitfinex","ETHUSD",1770168009116,0.1024,2271.8,2270.7,0.001]
["bitfinex","ETHUSD",1770168009415,6.90334934,2271.8,2270.7,0.001]
["bitfinex","ETHUSD",1770168010214,1.7089998,2272.3,2271.2,0.00887666]
["bitfinex","ETHUSD",1770168010419,0.1024,2272.2,2271.4,0.00887666]
["bitfinex","ETHUSD",1770168010754,0.307,2272.3,2271.7,0.00887666]
["bitfinex","ETHUSD",1770168011728,0.307,2272.3,2271.6,0.00887666]
["bitfinex","ETHUSD",1770168011916,7.10794934,2272.3,2270.9,0.00887666]
["bitfinex","ETHUSD",1770168012120,0.71079493,2272.2,2271.2,0.00887666]
["bitfinex","ETHUSD",1770168012453,0.307,2273.0,2271.8,0.00887666]
["bitfinex","ETHUSD",1770168012750,0.1024,2272.9,2271.9,0.00887666]
["bitfinex","ETHUSD",1770168012964,0.307,2273.0,2272.1,0.00887666]
["bitfinex","ETHUSD",1770168013154,1.01790493,2273.0,2272.3,0.00887666]
["bitfinex","ETHUSD",1770168013358,0.307,2273.0,2272.2,0.00887666]
["bitfinex","ETHUSD",1770168013532,0.0011,2273.2,2272.4,0.00887666]
["bitfinex","ETHUSD",1770168013735,0.0011,2273.2,2272.8,0.00887666]
["bitfinex","ETHUSD",1770168013973,0.0011,2273.4,2273.1,0.00887666]
["bitfinex","ETHUSD",1770168014268,6.80204934,2274.4,2272.9,0.00887666]
["bitfinex","ETHUSD",1770168014568,6.80094934,2274.0,2272.7,0.00887666]
["bitfinex","ETHUSD",1770168014733,6.80094934,2274.0,2272.8,0.00887666]
["bitfinex","ETHUSD",1770168014937,0.1024,2273.9,2272.8,0.00887666]
["bitfinex","ETHUSD",1770168015166,0.1024,2273.9,2272.9,0.00887666]
["bitfinex","ETHUSD",1770168015340,1.25643493,2273.9,2272.8,0.00887666]
["bitfinex","ETHUSD",1770168015733,1.25643493,2273.9,2272.9,0.00887666]
["bitfinex","ETHUSD",1770168016366,7.0308733,2274.2,2272.8,0.00887666]
["bitfinex","ETHUSD",1770168016538,0.1024,2273.9,2272.9,0.00887666]
["bitfinex","ETHUSD",1770168016850,0.1024,2273.9,2272.8,0.00887666]
["bitfinex","ETHUSD",1770168017058,6.90334934,2273.9,2272.9,0.00887666]
["bitfinex","ETHUSD",1770168017251,0.69033493,2273.8,2273.0,0.00887666]
["bitfinex","ETHUSD",1770168017566,0.1024,2273.9,2273.1,0.00887666]
["bitfinex","ETHUSD",1770168017861,0.1024,2274.1,2273.1,0.00887666]
["bitfinex","ETHUSD",1770168019357,6.90334934,2274.0,2272.7,0.00887666]
["bitfinex","ETHUSD",1770168019556,6.90334934,2274.0,2272.8,0.00887666]
["bitfinex","ETHUSD",1770168019757,0.0011,2273.7,2273.1,0.00887666]
["bitfinex","ETHUSD",1770168019968,0.0011,2273.7,2273.6,0.00887666]
["bitfinex","ETHUSD",1770168020167,0.22992396,2274.2,2273.5,0.00887666]
["bitfinex","ETHUSD",1770168020385,0.0011,2273.9,2273.4,0.00887666]
["bitfinex","ETHUSD",1770168020975,0.0011,2273.9,2273.5,0.00887666]
["bitfinex","ETHUSD",1770168022094,0.0011,2273.9,2273.3,0.00887666]
["bitfinex","ETHUSD",1770168022254,0.0011,2273.9,2272.7,0.00887666]
["bitfinex","ETHUSD",1770168022572,0.0011,2274.4,2273.8,0.00887666]
["bitfinex","ETHUSD",1770168022763,0.0011,2274.4,2273.7,0.00887666]
["bitfinex","ETHUSD",1770168022944,0.0011,2274.4,2273.6,0.00887666]
["bitfinex","ETHUSD",1770168023142,0.0011,2274.4,2273.7,0.00887666]
["bitfinex","ETHUSD",1770168023348,0.0011,2274.4,2274.0,0.00887666]
["bitfinex","ETHUSD",1770168023650,0.0011,2274.4,2273.9,0.00887666]
["bitfinex","ETHUSD",1770168024053,0.0011,2274.4,2274.0,0.00887666]
["bitfinex","ETHUSD",1770168024266,0.0011,2274.4,2273.6,0.00887666]
["bitfinex","ETHUSD",1770168024467,0.0011,2274.4,2273.8,0.00887666]
["bitfinex","ETHUSD",1770168024775,0.0011,2274.4,2274.0,0.00887666]
["bitfinex","ETHUSD",1770168025478,0.0011,2274.9,2274.3,0.00887666]
["bitfinex","ETHUSD",1770168025679,0.0011,2274.9,2274.5,0.00887666]
["bitfinex","ETHUSD",1770168025848,0.53678681,2275.4,2274.8,0.00887666]
["bitfinex","ETHUSD",1770168026049,0.53678681,2275.4,2273.8,6.58233629]
["bitfinex","ETHUSD",1770168026050,0.307,2275.4,2273.8,6.58233629]
["bitfinex","ETHUSD",1770168026271,0.307,2275.4,2274.5,0.00887666]
["bitfinex","ETHUSD",1770168026473,0.1024,2275.7,2274.8,0.00887666]
["bitfinex","ETHUSD",1770168026781,0.22976026,2275.8,2274.5,0.00887666]
["bitfinex","ETHUSD",1770168026951,0.1024,2275.7,2274.6,0.00887666]
["bitfinex","ETHUSD",1770168027151,0.1024,2275.7,2275.1,0.00887666]
["bitfinex","ETHUSD",1770168027449,0.307,2276.2,2274.9,0.00887666]
["bitfinex","ETHUSD",1770168027761,0.1024,2275.9,2274.9,0.00887666]
["bitfinex","ETHUSD",1770168028250,0.1024,2275.9,2275.1,0.00887666]
["bitfinex","ETHUSD",1770168028955,6.57538498,2275.9,2274.0,6.58233629]
["bitfinex","ETHUSD",1770168029153,0.1024,2275.7,2274.3,0.00887666]
["bitfinex","ETHUSD",1770168029348,6.57538498,2275.7,2274.1,0.6591213]
["bitfinex","ETHUSD",1770168029679,6.57538498,2275.7,2274.0,0.00887666]
["bitfinex","ETHUSD",1770168029882,6.57538498,2275.7,2274.1,0.00887666]
["bitfinex","ETHUSD",1770168030280,6.57538498,2275.7,2273.7,0.00887666]
["bitfinex","ETHUSD",1770168030481,6.47298498,2275.4,2274.0,0.00887666]
["bitfinex","ETHUSD",1770168034364,6.47298498,2275.4,2274.1,0.00887666]
["bitfinex","ETHUSD",1770168034561,1.56864471,2275.3,2273.9,0.00887666]
["bitfinex","ETHUSD",1770168034786,0.1024,2275.2,2274.0,0.00887666]
["bitfinex","ETHUSD",1770168036162,1.56864471,2275.3,2274.5,0.00887666]
["bitfinex","ETHUSD",1770168036353,7.67504808,2275.7,2274.2,0.00887666]
["bitfinex","ETHUSD",1770168036556,6.57648498,2275.7,2274.3,0.00887666]
["bitfinex","ETHUSD",1770168036763,0.1035,2275.7,2274.2,0.00887666]
["bitfinex","ETHUSD",1770168036967,6.57648498,2275.7,2274.2,0.00887666]
["bitfinex","ETHUSD",1770168037184,0.1024,2275.5,2274.3,0.00887666]
["bitfinex","ETHUSD",1770168037690,0.1024,2275.5,2274.5,0.00887666]
["bitfinex","ETHUSD",1770168038690,0.1024,2275.5,2274.3,0.00887666]
["bitfinex","ETHUSD",1770168038854,6.57538498,2275.6,2274.2,0.66000896]
["bitfinex","ETHUSD",1770168039061,6.57538498,2275.6,2273.7,6.58233629]
["bitfinex","ETHUSD",1770168039287,6.57538498,2275.6,2274.1,0.00887666]
["bitfinex","ETHUSD",1770168040071,0.1024,2275.6,2274.5,0.00887666]
["bitfinex","ETHUSD",1770168040295,0.1024,2275.6,2274.7,0.00887666]
["bitfinex","ETHUSD",1770168040493,0.0011,2275.7,2274.8,0.00887666]
["bitfinex","ETHUSD",1770168040494,0.1035,2275.7,2274.8,0.00887666]
["bitfinex","ETHUSD",1770168041366,0.0011,2275.7,2274.9,0.00887666]
["bitfinex","ETHUSD",1770168041964,0.0011,2275.7,2274.3,6.57345963]
["bitfinex","ETHUSD",1770168041965,0.00887666,2275.5,2274.3,6.57345963]
["bitfinex","ETHUSD",1770168042161,0.00887666,2275.5,2274.4,0.65734596]
["bitfinex","ETHUSD",1770168042995,0.00887666,2275.2,2273.9,6.57345963]
["bitfinex","ETHUSD",1770168043193,0.00887666,2274.9,2273.8,0.001]
["bitfinex","ETHUSD",1770168044158,0.00887666,2275.0,2273.8,0.001]
["bitfinex","ETHUSD",1770168044276,0.1024,2275.2,2273.8,6.57445963]
["bitfinex","ETHUSD",1770168044466,0.1024,2275.2,2273.9,7.23090559]
["bitfinex","ETHUSD",1770168045201,0.1024,2275.2,2274.1,0.001]
["bitfinex","ETHUSD",1770168045373,0.0011,2275.0,2274.1,0.001]
["bitfinex","ETHUSD",1770168046094,0.0011,2275.0,2274.1,6.57445963]
["bitfinex","ETHUSD",1770168046284,0.0011,2275.0,2274.2,0.65744596]
["bitfinex","ETHUSD",1770168047168,0.0011,2275.0,2274.2,7.23090559]
["bitfinex","ETHUSD",1770168048175,0.0011,2275.0,2274.2,0.65744596]
["bitfinex","ETHUSD",1770168048389,0.0011,2275.0,2274.1,0.001]
["bitfinex","ETHUSD",1770168048595,0.00887666,2274.7,2274.1,0.001]
["bitfinex","ETHUSD",1770168048791,0.00887666,2274.8,2274.1,0.001]
["bitfinex","ETHUSD",1770168049684,0.00887666,2274.7,2274.1,0.001]
["bitfinex","ETHUSD",1770168049998,0.00887666,2274.9,2274.1,0.001]
["bitfinex","ETHUSD",1770168050420,0.00887666,2274.8,2274.1,0.001]
["bitfinex","ETHUSD",1770168050768,0.00887666,2274.9,2274.1,0.001]
["bitfinex","ETHUSD",1770168050968,0.00887666,2274.8,2274.1,0.001]
["bitfinex","ETHUSD",1770168051402,0.00887666,2274.6,2274.1,0.001]
["bitfinex","ETHUSD",1770168052110,0.00887666,2274.4,2273.9,0.001]
["bitfinex","ETHUSD",1770168052874,0.00887666,2274.3,2273.9,0.001]
["bitfinex","ETHUSD",1770168053278,0.00887666,2274.2,2273.5,0.001]
["bitfinex","ETHUSD",1770168053583,0.00887666,2274.0,2273.5,0.001]
["bitfinex","ETHUSD",1770168055078,0.11127666,2274.5,2273.5,0.001]
["bitfinex","ETHUSD",1770168055281,0.00887666,2274.3,2273.5,0.001]
["bitfinex","ETHUSD",1770168055708,0.1024,2274.5,2273.5,7.03172034]
["bitfinex","ETHUSD",1770168056013,0.00887666,2274.8,2273.5,7.03172034]
["bitfinex","ETHUSD",1770168056217,0.00887666,2274.6,2273.5,7.03172034]
["bitfinex","ETHUSD",1770168056752,0.00887666,2274.4,2273.5,0.001]
["bitfinex","ETHUSD",1770168058046,0.00887666,2274.4,2273.7,0.001]
["bitfinex","ETHUSD",1770168058809,0.00887666,2274.3,2273.7,0.001]
["bitfinex","ETHUSD",1770168060540,0.00887666,2273.8,2273.1,1.92319832]
["bitfinex","ETHUSD",1770168060835,0.00887666,2273.8,2273.1,1.34581407]
["bitfinex","ETHUSD",1770168061134,0.00887666,2273.6,2273.1,1.34581407]
["bitfinex","ETHUSD",1770168061636,0.00887666,2273.4,2273.1,1.34581407]
["bitfinex","ETHUSD",1770168062038,0.00887666,2273.4,2272.9,0.001]
["bitfinex","ETHUSD",1770168062544,0.00887666,2273.3,2272.9,0.001]
["bitfinex","ETHUSD",1770168062747,0.00887666,2273.7,2272.9,0.001]
["bitfinex","ETHUSD",1770168063438,0.00887666,2273.9,2272.9,7.03172034]
["bitfinex","ETHUSD",1770168063639,0.00887666,2273.8,2273.0,0.70317203]
["bitfinex","ETHUSD",1770168063855,0.00887666,2273.8,2272.9,0.001]
["bitfinex","ETHUSD",1770168064014,0.00887666,2273.9,2272.9,0.001]
["bitfinex","ETHUSD",1770168064214,0.00887666,2274.0,2272.9,0.001]
["bitfinex","ETHUSD",1770168064742,0.00887666,2273.9,2272.9,0.001]
["bitfinex","ETHUSD",1770168065244,0.00887666,2273.6,2272.9,0.001]
["bitfinex","ETHUSD",1770168065614,0.00887666,2273.5,2272.9,0.001]
["bitfinex","ETHUSD",1770168066239,0.00887666,2273.3,2272.9,0.001]
["bitfinex","ETHUSD",1770168066425,0.00887666,2273.1,2272.9,0.001]
["bitfinex","ETHUSD",1770168067115,0.00887666,2273.0,2272.5,0.001]
["bitfinex","ETHUSD",1770168067317,0.00887666,2272.6,2272.1,0.001]
["bitfinex","ETHUSD",1770168067820,0.00887666,2272.3,2272.1,0.001]
["bitfinex","ETHUSD",1770168068018,15.72922316,2272.2,2270.5,6.95585271]
["bitfinex","ETHUSD",1770168068220,0.00887666,2271.7,2270.6,7.72630561]
["bitfinex","ETHUSD",1770168068611,0.00887666,2271.6,2270.6,7.72630561]
["bitfinex","ETHUSD",1770168069632,0.00887666,2271.4,2270.2,7.03072034]
["bitfinex","ETHUSD",1770168069836,0.00887666,2271.3,2270.2,7.03072034]
["bitfinex","ETHUSD",1770168071111,0.00887666,2271.4,2270.2,7.03072034]
["bitfinex","ETHUSD",1770168071519,0.00887666,2272.2,2270.8,7.03172034]
["bitfinex","ETHUSD",1770168071718,0.00887666,2271.8,2270.9,0.70317203]
["bitfinex","ETHUSD",1770168071923,0.00887666,2271.8,2270.8,0.001]
["bitfinex","ETHUSD",1770168072233,0.00887666,2271.9,2270.8,0.001]
["bitfinex","ETHUSD",1770168073217,0.00887666,2271.8,2270.8,0.001]
["bitfinex","ETHUSD",1770168073613,9.98564842,2272.2,2270.8,7.03172034]
["bitfinex","ETHUSD",1770168073614,0.65251164,2272.2,2270.8,7.03172034]
["bitfinex","ETHUSD",1770168073829,6.50736304,2273.0,2271.0,7.03072034]
["bitfinex","ETHUSD",1770168074025,0.11127666,2272.9,2271.0,7.03072034]
["bitfinex","ETHUSD",1770168074343,0.1024,2272.8,2271.2,7.03072034]
["bitfinex","ETHUSD",1770168074844,6.60088638,2272.8,2271.2,7.03072034]
["bitfinex","ETHUSD",1770168075144,6.60088638,2272.8,2271.4,7.039597]
["bitfinex","ETHUSD",1770168075145,0.1024,2272.8,2271.4,7.039597]
["bitfinex","ETHUSD",1770168075347,6.49848638,2273.2,2271.7,0.00887666]
["bitfinex","ETHUSD",1770168075548,0.1024,2273.1,2271.7,0.00887666]
["bitfinex","ETHUSD",1770168075930,9.22186012,2273.3,2271.8,7.039597]
["bitfinex","ETHUSD",1770168076132,0.1024,2273.2,2272.1,0.00887666]
["bitfinex","ETHUSD",1770168076332,9.22186012,2273.3,2272.1,0.00887666]
["bitfinex","ETHUSD",1770168076333,0.0011,2273.4,2272.5,0.00887666]
["bitfinex","ETHUSD",1770168076716,0.0011,2273.4,2272.9,0.00887666]
["bitfinex","ETHUSD",1770168077149,0.0011,2273.4,2272.5,7.039597]
["bitfinex","ETHUSD",1770168077150,0.0011,2273.6,2272.0,7.03072034]
["bitfinex","ETHUSD",1770168077325,6.49958638,2273.6,2272.5,0.00887666]
["bitfinex","ETHUSD",1770168077530,0.1024,2273.5,2272.4,0.00887666]
["bitfinex","ETHUSD",1770168078350,6.49958638,2273.6,2272.4,0.00887666]
["bitfinex","ETHUSD",1770168078351,0.229979,2273.4,2272.7,0.00887666]
["bitfinex","ETHUSD",1770168078819,0.0011,2273.6,2272.8,0.00887666]
["bitfinex","ETHUSD",1770168079018,0.0011,2273.6,2272.7,0.00887666]
["bitfinex","ETHUSD",1770168079452,6.60198638,2273.6,2272.2,0.00887666]
["bitfinex","ETHUSD",1770168079746,0.1024,2273.4,2272.2,0.00887666]
["bitfinex","ETHUSD",1770168079926,0.1024,2273.4,2272.5,0.00887666]
["bitfinex","ETHUSD",1770168080128,0.1024,2273.4,2272.4,0.00887666]
["bitfinex","ETHUSD",1770168080546,0.1024,2273.4,2272.5,0.00887666]
["bitfinex","ETHUSD",1770168081325,0.1024,2273.4,2272.4,0.00887666]
["bitfinex","ETHUSD",1770168081641,0.83091791,2273.4,2272.4,0.00887666]
["bitfinex","ETHUSD",1770168081842,0.83091791,2273.4,2272.5,0.00887666]
["bitfinex","ETHUSD",1770168082052,0.72851791,2273.4,2272.5,0.00887666]
["bitfinex","ETHUSD",1770168082637,0.72851791,2273.4,2272.4,0.00887666]
["bitfinex","ETHUSD",1770168083035,0.72851791,2273.4,2272.2,0.00887666]
["bitfinex","ETHUSD",1770168083233,7.54287535,2273.4,2272.2,0.00887666]
["bitfinex","ETHUSD",1770168083449,7.56864498,2273.3,2271.7,0.00887666]
["bitfinex","ETHUSD",1770168083631,7.56864498,2273.3,2272.3,0.00887666]
["bitfinex","ETHUSD",1770168083957,0.75428754,2273.3,2272.3,0.00887666]
["bitfinex","ETHUSD",1770168084148,6.91785744,2273.6,2272.3,0.00887666]
["bitfinex","ETHUSD",1770168084331,0.0011,2273.4,2272.3,0.00887666]
["bitfinex","ETHUSD",1770168085337,0.0011,2273.4,2272.8,0.00887666]
["bitfinex","ETHUSD",1770168085950,0.0011,2273.4,2273.1,0.00887666]
["bitfinex","ETHUSD",1770168086157,0.0011,2273.4,2273.0,0.00887666]
["bitfinex","ETHUSD",1770168086355,0.307,2274.1,2273.2,0.00887666]
["bitfinex","ETHUSD",1770168086746,0.22991383,2274.0,2273.2,0.00887666]
["bitfinex","ETHUSD",1770168087629,0.22991383,2274.0,2273.1,0.00887666]
["bitfinex","ETHUSD",1770168088428,0.22991383,2274.0,2272.1,0.00987666]
["bitfinex","ETHUSD",1770168088648,0.22991383,2274.0,2273.0,0.00887666]
["bitfinex","ETHUSD",1770168090680,0.22991383,2274.0,2273.3,0.00887666]
["bitfinex","ETHUSD",1770168090857,0.22991383,2274.0,2273.6,0.00887666]
["bitfinex","ETHUSD",1770168091044,0.0011,2274.6,2273.6,0.00887666]
["bitfinex","ETHUSD",1770168091366,0.22987013,2274.4,2273.6,0.00887666]
["bitfinex","ETHUSD",1770168092160,0.22987013,2274.4,2273.4,0.00887666]
["bitfinex","ETHUSD",1770168093959,0.22987013,2274.4,2273.5,0.00887666]
["bitfinex","ETHUSD",1770168094362,0.22987013,2274.4,2273.7,0.00887666]
["bitfinex","ETHUSD",1770168095167,0.22987013,2274.4,2273.4,0.00887666]
["bitfinex","ETHUSD",1770168095368,0.22987013,2274.4,2273.5,0.00887666]
["bitfinex","ETHUSD",1770168095885,0.22987013,2274.4,2273.6,0.00887666]
["bitfinex","ETHUSD",1770168096095,0.22987013,2274.4,2273.5,0.00887666]
["bitfinex","ETHUSD",1770168096482,6.91675744,2274.3,2272.7,7.36345248]
["bitfinex","ETHUSD",1770168096681,6.91675744,2274.3,2272.8,0.73634525]
["bitfinex","ETHUSD",1770168096682,0.00887666,2274.1,2272.8,0.73634525]
["bitfinex","ETHUSD",1770168096990,0.00887666,2273.8,2272.7,0.001]
["bitfinex","ETHUSD",1770168097162,0.00887666,2273.7,2272.7,0.001]
["bitfinex","ETHUSD",1770168098592,0.00887666,2273.8,2272.7,0.001]
["bitfinex","ETHUSD",1770168098891,0.00887666,2274.0,2272.7,0.001]
["bitfinex","ETHUSD",1770168099084,0.00887666,2274.0,2272.7,6.69171771]
["bitfinex","ETHUSD",1770168099263,0.6930854,2274.0,2272.8,0.66917177]
["bitfinex","ETHUSD",1770168100574,0.68420874,2274.0,2272.8,7.35988948]
["bitfinex","ETHUSD",1770168100890,0.11127666,2274.3,2272.8,7.35988948]
["bitfinex","ETHUSD",1770168101286,0.0011,2274.2,2272.8,7.35988948]
["bitfinex","ETHUSD",1770168101485,0.00997666,2274.2,2272.8,7.35988948]
["bitfinex","ETHUSD",1770168101692,0.11127666,2274.1,2272.8,7.35988948]
["bitfinex","ETHUSD",1770168101993,0.00887666,2274.0,2272.8,0.66917177]
["bitfinex","ETHUSD",1770168102179,6.8232341,2274.0,2272.7,0.001]
["bitfinex","ETHUSD",1770168102379,0.1024,2274.1,2272.7,6.69171771]
["bitfinex","ETHUSD",1770168102998,0.11237666,2274.2,2272.7,6.69171771]
["bitfinex","ETHUSD",1770168103178,0.00887666,2274.1,2272.7,6.69171771]
["bitfinex","ETHUSD",1770168103387,6.81435744,2273.8,2272.7,0.001]
["bitfinex","ETHUSD",1770168103590,0.00887666,2273.6,2272.7,0.001]
["bitfinex","ETHUSD",1770168103972,6.8232341,2273.7,2272.7,0.001]
["bitfinex","ETHUSD",1770168104368,6.8232341,2273.6,2272.7,0.001]
["bitfinex","ETHUSD",1770168104583,0.00887666,2273.4,2272.7,0.001]
["bitfinex","ETHUSD",1770168104973,6.8232341,2273.5,2272.7,0.001]
["bitfinex","ETHUSD",1770168105184,0.68321108,2273.4,2272.7,0.001]
["bitfinex","ETHUSD",1770168106000,7.50644518,2273.4,2272.5,0.001]
["bitfinex","ETHUSD",1770168106405,6.8232341,2273.3,2272.5,0.001]
["bitfinex","ETHUSD",1770168106807,0.68321108,2273.4,2272.5,0.001]
["bitfinex","ETHUSD",1770168107013,0.00887666,2273.5,2272.5,0.001]
["bitfinex","ETHUSD",1770168107213,6.8232341,2273.3,2272.5,0.001]
["bitfinex","ETHUSD",1770168107385,6.8232341,2273.2,2272.5,0.001]
["bitfinex","ETHUSD",1770168107705,0.00887666,2273.1,2272.5,0.001]
["bitfinex","ETHUSD",1770168108690,0.1024,2273.4,2272.5,0.001]
["bitfinex","ETHUSD",1770168108887,0.79496341,2273.4,2272.5,0.001]
["bitfinex","ETHUSD",1770168109098,7.61819751,2273.4,2272.5,0.001]
["bitfinex","ETHUSD",1770168110101,7.60932085,2273.4,2272.5,0.001]
["bitfinex","ETHUSD",1770168110815,0.69256341,2273.4,2272.5,0.001]
["bitfinex","ETHUSD",1770168111109,0.1024,2273.7,2272.7,0.001]
["bitfinex","ETHUSD",1770168111314,0.1024,2273.7,2272.1,0.001]
["bitfinex","ETHUSD",1770168111315,0.1024,2273.3,2272.1,0.001]
["bitfinex","ETHUSD",1770168111511,6.77787241,2273.0,2272.1,0.001]
["bitfinex","ETHUSD",1770168112684,6.76899575,2273.0,2272.1,0.001]
["bitfinex","ETHUSD",1770168112890,0.67689958,2272.9,2272.1,0.001]
["bitfinex","ETHUSD",1770168113119,0.00887666,2273.2,2272.1,0.001]
["bitfinex","ETHUSD",1770168113120,0.11127666,2273.2,2272.1,0.001]
["bitfinex","ETHUSD",1770168114092,6.88027241,2273.2,2272.1,0.001]
["bitfinex","ETHUSD",1770168114285,6.77787241,2273.1,2272.1,0.001]
["bitfinex","ETHUSD",1770168114919,6.77787241,2273.0,2272.1,0.001]
["bitfinex","ETHUSD",1770168115788,6.3970643,2272.9,2272.1,0.001]
["bitfinex","ETHUSD",1770168115989,0.63970643,2272.8,2272.1,0.001]
["bitfinex","ETHUSD",1770168117793,0.00887666,2273.1,2272.1,0.001]
["bitfinex","ETHUSD",1770168117989,0.31587666,2273.1,2272.1,0.001]
["bitfinex","ETHUSD",1770168118204,0.1024,2273.3,2272.1,0.001]
["bitfinex","ETHUSD",1770168118900,11.1364643,2273.3,2272.1,0.001]
["bitfinex","ETHUSD",1770168120598,6.3970643,2273.6,2272.1,7.04036305]
["bitfinex","ETHUSD",1770168120808,0.1024,2273.5,2272.3,7.03936305]
["bitfinex","ETHUSD",1770168121523,6.3970643,2273.6,2272.3,7.03936305]
["bitfinex","ETHUSD",1770168121690,0.22995443,2273.5,2272.3,7.03936305]
["bitfinex","ETHUSD",1770168123207,0.22995443,2273.5,2272.5,0.001]
["bitfinex","ETHUSD",1770168123535,0.0011,2273.3,2272.5,0.001]
["bitfinex","ETHUSD",1770168123737,0.0011,2273.3,2272.5,7.04036305]
["bitfinex","ETHUSD",1770168123906,0.0011,2273.3,2272.6,0.70403631]
["bitfinex","ETHUSD",1770168125567,6.3981643,2274.2,2272.8,7.03936305]
["bitfinex","ETHUSD",1770168125707,6.3981643,2274.2,2272.8,7.56636305]
["bitfinex","ETHUSD",1770168125708,0.0011,2274.2,2272.8,7.56636305]
["bitfinex","ETHUSD",1770168125909,0.0011,2274.2,2273.0,7.03936305]
["bitfinex","ETHUSD",1770168126114,0.0011,2274.2,2273.1,7.76529936]
["bitfinex","ETHUSD",1770168129617,6.3981643,2274.2,2273.1,0.72593631]
["bitfinex","ETHUSD",1770168129815,0.0011,2274.2,2272.8,7.03936305]
["bitfinex","ETHUSD",1770168131123,0.0011,2274.2,2273.4,7.03936305]
["bitfinex","ETHUSD",1770168131829,0.0011,2274.2,2273.4,7.34636305]
["bitfinex","ETHUSD",1770168132037,0.0011,2274.2,2273.4,7.56636305]
["bitfinex","ETHUSD",1770168132242,0.0011,2274.2,2273.5,7.79688702]
["bitfinex","ETHUSD",1770168136454,0.18317774,2274.7,2273.9,7.03936305]
["bitfinex","ETHUSD",1770168136665,0.0011,2274.8,2273.9,7.03936305]
["bitfinex","ETHUSD",1770168136869,0.0011,2274.8,2273.7,0.527]
["bitfinex","ETHUSD",1770168137251,0.0011,2274.0,2273.7,0.527]
["bitfinex","ETHUSD",1770168137572,0.0011,2274.8,2273.7,7.34636305]
["bitfinex","ETHUSD",1770168137775,0.0011,2274.2,2273.8,0.75663631]
["bitfinex","ETHUSD",1770168138333,0.0011,2274.2,2273.8,7.79599936]
["bitfinex","ETHUSD",1770168138737,0.0011,2274.2,2273.8,0.75663631]
["bitfinex","ETHUSD",1770168139039,0.0011,2274.2,2273.5,7.34636305]
["bitfinex","ETHUSD",1770168139262,0.0011,2274.8,2273.5,7.34636305]
["bitfinex","ETHUSD",1770168140384,6.3981643,2274.8,2273.6,0.307]
["bitfinex","ETHUSD",1770168140740,6.3981643,2274.8,2273.5,7.03936305]
["bitfinex","ETHUSD",1770168140976,0.00887666,2274.4,2273.2,6.39648338]
["bitfinex","ETHUSD",1770168141185,0.00887666,2274.3,2273.3,0.63964834]
["bitfinex","ETHUSD",1770168141475,6.54104205,2274.3,2273.3,0.63964834]
["bitfinex","ETHUSD",1770168141636,6.54104205,2274.3,2273.0,6.39748338]
["bitfinex","ETHUSD",1770168142570,6.53216539,2274.3,2273.0,6.39748338]
["bitfinex","ETHUSD",1770168142767,6.54104205,2274.3,2273.0,6.39748338]
["bitfinex","ETHUSD",1770168142971,6.54104205,2274.2,2273.0,6.39748338]
["bitfinex","ETHUSD",1770168143267,0.65499187,2274.1,2273.1,0.67044834]
["bitfinex","ETHUSD",1770168143472,6.53216539,2274.5,2273.1,7.06693172]
["bitfinex","ETHUSD",1770168143671,6.53326539,2274.8,2273.1,7.06693172]
["bitfinex","ETHUSD",1770168143971,6.53326539,2274.8,2273.3,6.39648338]
["bitfinex","ETHUSD",1770168144271,6.54104205,2274.6,2273.3,6.39648338]
["bitfinex","ETHUSD",1770168144441,7.18715726,2274.5,2273.4,0.63964834]
["bitfinex","ETHUSD",1770168144842,6.54104205,2274.4,2273.4,0.63964834]
["bitfinex","ETHUSD",1770168145070,6.54104205,2274.4,2273.0,6.39748338]
["bitfinex","ETHUSD",1770168145640,6.53216539,2274.4,2273.0,6.39748338]
["bitfinex","ETHUSD",1770168145859,0.65499187,2274.5,2273.0,6.39748338]
["bitfinex","ETHUSD",1770168146061,6.54104205,2274.6,2273.0,6.39748338]
["bitfinex","ETHUSD",1770168146959,6.54104205,2274.0,2273.0,0.001]
["bitfinex","ETHUSD",1770168147137,6.53216539,2274.3,2273.0,0.001]
["bitfinex","ETHUSD",1770168147341,6.53216539,2274.3,2273.0,6.39748338]
["bitfinex","ETHUSD",1770168147553,0.65410421,2274.2,2273.1,0.63974834]
["bitfinex","ETHUSD",1770168149563,0.65410421,2274.2,2273.3,0.001]
["bitfinex","ETHUSD",1770168150944,6.53326539,2274.6,2273.3,6.39748338]
["bitfinex","ETHUSD",1770168151774,0.1024,2274.5,2273.3,0.001]
["bitfinex","ETHUSD",1770168151975,6.53216539,2274.1,2273.3,0.001]
["bitfinex","ETHUSD",1770168152154,0.00887666,2274.4,2273.3,0.001]
["bitfinex","ETHUSD",1770168152155,6.53216539,2274.4,2273.3,0.001]
["bitfinex","ETHUSD",1770168152356,0.65321654,2274.3,2273.3,0.001]
["bitfinex","ETHUSD",1770168155163,0.65321654,2274.3,2273.3,6.39748338]
["bitfinex","ETHUSD",1770168155355,6.53216539,2274.3,2273.3,0.001]
["bitfinex","ETHUSD",1770168155549,6.53326539,2274.6,2273.3,0.001]
["bitfinex","ETHUSD",1770168155853,0.9494698,2274.5,2273.3,0.001]
["bitfinex","ETHUSD",1770168156089,0.00887666,2274.4,2273.3,0.001]
["bitfinex","ETHUSD",1770168156290,0.00887666,2274.3,2273.3,0.001]
["bitfinex","ETHUSD",1770168156452,0.00887666,2274.2,2273.3,0.64074834]
["bitfinex","ETHUSD",1770168156862,0.00887666,2274.2,2273.3,0.001]
["bitfinex","ETHUSD",1770168157789,0.00887666,2273.5,2273.0,0.001]
["bitfinex","ETHUSD",1770168158717,0.00887666,2273.3,2273.0,0.001]
["bitfinex","ETHUSD",1770168158880,0.00887666,2273.4,2273.0,0.001]
["bitfinex","ETHUSD",1770168159479,0.00887666,2273.3,2272.8,0.001]
["bitfinex","ETHUSD",1770168159681,0.00887666,2273.4,2272.8,0.001]
["bitfinex","ETHUSD",1770168160772,0.6647562,2273.4,2272.8,0.001]
["bitfinex","ETHUSD",1770168160968,0.65587954,2273.4,2272.8,0.001]
["bitfinex","ETHUSD",1770168161279,0.00887666,2273.7,2272.8,0.001]
["bitfinex","ETHUSD",1770168161490,0.00887666,2273.6,2272.8,0.001]
["bitfinex","ETHUSD",1770168162019,6.54104205,2273.7,2272.8,0.001]
["bitfinex","ETHUSD",1770168162247,0.00887666,2273.6,2272.8,0.001]
["bitfinex","ETHUSD",1770168162392,0.00887666,2272.4,2272.1,0.001]
["bitfinex","ETHUSD",1770168162570,0.00887666,2272.4,2271.9,0.001]
["bitfinex","ETHUSD",1770168162771,0.00887666,2272.2,2271.5,0.001]
["bitfinex","ETHUSD",1770168163193,0.00887666,2272.3,2271.5,0.001]
["bitfinex","ETHUSD",1770168163394,0.1024,2272.8,2272.0,0.001]
["bitfinex","ETHUSD",1770168163591,6.54104205,2272.6,2271.5,0.001]
["bitfinex","ETHUSD",1770168163805,6.53216539,2272.4,2271.5,0.001]
["bitfinex","ETHUSD",1770168164211,0.00887666,2272.5,2271.5,0.001]
["bitfinex","ETHUSD",1770168164417,1.61784059,2272.8,2271.5,6.39748338]
["bitfinex","ETHUSD",1770168164718,6.63456539,2273.0,2271.5,6.39748338]
["bitfinex","ETHUSD",1770168165014,0.1024,2273.2,2271.8,6.40536004]
["bitfinex","ETHUSD",1770168165803,7.18804493,2273.6,2272.2,6.40536004]
["bitfinex","ETHUSD",1770168166019,0.1024,2273.8,2272.3,6.40536004]
["bitfinex","ETHUSD",1770168166678,6.63456539,2273.8,2272.3,6.40536004]
["bitfinex","ETHUSD",1770168166916,9.21908716,2274.1,2272.3,6.40536004]
["bitfinex","ETHUSD",1770168166917,0.4094,2274.0,2272.5,6.40536004]
["bitfinex","ETHUSD",1770168167105,6.83916539,2274.0,2272.5,6.40536004]
["bitfinex","ETHUSD",1770168167408,1.60582525,2273.9,2272.6,0.64142367]
["bitfinex","ETHUSD",1770168169518,8.13799064,2273.9,2272.6,0.64142367]
["bitfinex","ETHUSD",1770168169824,6.53216539,2273.6,2272.1,6.39648338]
["bitfinex","ETHUSD",1770168170029,0.1024,2273.8,2272.3,6.39648338]
["bitfinex","ETHUSD",1770168170232,0.307,2273.7,2272.3,6.39648338]
["bitfinex","ETHUSD",1770168175646,0.0011,2273.5,2272.3,6.39648338]
["bitfinex","ETHUSD",1770168175810,0.0011,2273.5,2272.4,0.640636]
["bitfinex","ETHUSD",1770168176206,6.90425963,2273.5,2272.2,0.001]
["bitfinex","ETHUSD",1770168177225,7.21015963,2273.4,2272.2,0.001]
["bitfinex","ETHUSD",1770168178101,6.90315963,2273.4,2272.2,0.001]
["bitfinex","ETHUSD",1770168178331,0.307,2273.3,2272.2,0.001]
["bitfinex","ETHUSD",1770168178518,1.02812596,2273.3,2272.2,0.001]
["bitfinex","ETHUSD",1770168179428,0.72112596,2273.3,2272.2,0.001]
["bitfinex","ETHUSD",1770168181412,7.62428559,2273.3,2272.2,0.001]
["bitfinex","ETHUSD",1770168181731,7.62428559,2273.3,2272.0,0.001]
["bitfinex","ETHUSD",1770168181963,6.90315963,2272.7,2271.5,0.001]
["bitfinex","ETHUSD",1770168182265,7.21015963,2272.6,2271.5,0.001]
["bitfinex","ETHUSD",1770168182735,9.33036382,2273.0,2271.5,6.40896788]
["bitfinex","ETHUSD",1770168182736,0.1024,2272.9,2271.5,6.40896788]
["bitfinex","ETHUSD",1770168183063,7.01443629,2272.9,2271.5,0.001]
["bitfinex","ETHUSD",1770168183568,0.1024,2272.4,2271.5,0.001]
["bitfinex","ETHUSD",1770168183774,6.90315963,2272.3,2271.0,0.001]
["bitfinex","ETHUSD",1770168183936,6.90315963,2272.1,2271.0,0.001]
["bitfinex","ETHUSD",1770168184668,14.97006294,2272.6,2271.0,0.001]
["bitfinex","ETHUSD",1770168184669,6.91203629,2272.7,2271.0,6.40896788]
["bitfinex","ETHUSD",1770168184875,0.307,2272.5,2271.0,6.40896788]
["bitfinex","ETHUSD",1770168185368,6.90315963,2273.0,2271.2,6.41684454]
["bitfinex","ETHUSD",1770168185684,6.90315963,2273.0,2271.4,6.41684454]
["bitfinex","ETHUSD",1770168185685,7.21015963,2273.0,2271.4,6.41684454]
["bitfinex","ETHUSD",1770168185862,0.72101596,2272.9,2271.5,7.05054]
["bitfinex","ETHUSD",1770168187767,7.00555963,2273.1,2271.5,7.05054]
["bitfinex","ETHUSD",1770168188068,7.31255963,2273.1,2271.5,7.05054]
["bitfinex","ETHUSD",1770168188645,7.31255963,2273.1,2271.6,0.001]
["bitfinex","ETHUSD",1770168188844,7.31255963,2273.1,2271.6,6.40896788]
["bitfinex","ETHUSD",1770168189944,0.1024,2272.9,2271.4,6.40896788]
["bitfinex","ETHUSD",1770168190254,1.37778837,2272.9,2271.4,7.04986467]
["bitfinex","ETHUSD",1770168191671,8.280948,2272.9,2271.4,7.04986467]
["bitfinex","ETHUSD",1770168191880,1.37778837,2272.9,2271.4,7.04986467]
["bitfinex","ETHUSD",1770168192179,7.21015963,2273.0,2271.4,7.04986467]
["bitfinex","ETHUSD",1770168194382,6.90315963,2272.8,2271.4,7.04986467]
["bitfinex","ETHUSD",1770168197575,7.13319986,2272.8,2271.4,7.04986467]
["bitfinex","ETHUSD",1770168198081,7.13319986,2272.8,2271.4,0.64189679]
["bitfinex","ETHUSD",1770168198378,7.13319986,2272.8,2271.4,6.40896788]
["bitfinex","ETHUSD",1770168199773,0.23004023,2272.8,2271.4,6.40896788]
["bitfinex","ETHUSD",1770168200157,0.23004023,2272.8,2271.5,6.62796788]
["bitfinex","ETHUSD",1770168200958,0.23004023,2272.8,2271.6,6.71659373]
["bitfinex","ETHUSD",1770168201159,0.23114023,2272.8,2271.6,6.71659373]
["bitfinex","ETHUSD",1770168201386,0.23114023,2272.8,2271.8,6.71559373]
["bitfinex","ETHUSD",1770168201807,0.0011,2272.8,2271.8,6.71559373]
["bitfinex","ETHUSD",1770168201960,0.0011,2272.8,2272.0,6.71559373]
["bitfinex","ETHUSD",1770168205993,0.0011,2272.8,2272.0,6.93559373]
["bitfinex","ETHUSD",1770168207387,0.0011,2272.8,2272.0,0.22]
["bitfinex","ETHUSD",1770168208496,0.0011,2272.8,2272.0,0.91355937]
["bitfinex","ETHUSD",1770168209668,0.0011,2272.8,2272.0,7.6291531]
["bitfinex","ETHUSD",1770168211788,0.0011,2272.8,2272.0,7.4091531]
["bitfinex","ETHUSD",1770168211990,0.0011,2272.8,2272.0,0.69355937]
["bitfinex","ETHUSD",1770168212722,0.0011,2272.8,2271.8,6.71559373]
["bitfinex","ETHUSD",1770168213072,0.0011,2272.8,2271.7,0.22]
["bitfinex","ETHUSD",1770168213073,6.62663149,2272.8,2271.7,0.22]
["bitfinex","ETHUSD",1770168214106,0.0011,2272.8,2271.7,6.93559373]
["bitfinex","ETHUSD",1770168214877,0.0011,2272.8,2271.7,6.93659373]
["bitfinex","ETHUSD",1770168215105,0.0011,2272.6,2271.7,6.93659373]
["bitfinex","ETHUSD",1770168215405,0.0011,2272.6,2271.9,6.71559373]
["bitfinex","ETHUSD",1770168217597,0.0011,2272.6,2271.9,6.93559373]
["bitfinex","ETHUSD",1770168222148,6.62663149,2272.6,2271.7,0.001]
["bitfinex","ETHUSD",1770168222513,6.62663149,2272.6,2271.6,0.001]
["bitfinex","ETHUSD",1770168222719,6.62553149,2272.4,2271.6,0.001]
["bitfinex","ETHUSD",1770168223926,6.62553149,2272.4,2271.5,0.001]
["bitfinex","ETHUSD",1770168224137,6.62553149,2272.4,2271.0,0.001]
["bitfinex","ETHUSD",1770168224443,6.63440815,2272.2,2271.0,0.001]
["bitfinex","ETHUSD",1770168225841,7.28908231,2272.5,2271.0,6.71659373]
["bitfinex","ETHUSD",1770168226009,7.42362281,2272.4,2271.1,7.38814077]
["bitfinex","ETHUSD",1770168226609,0.79809132,2272.4,2271.1,7.38814077]
["bitfinex","ETHUSD",1770168226816,6.62663149,2272.6,2271.1,7.38814077]
["bitfinex","ETHUSD",1770168228542,6.62663149,2272.6,2271.1,0.67254704]
["bitfinex","ETHUSD",1770168228749,6.62663149,2272.6,2271.3,0.001]
["bitfinex","ETHUSD",1770168229044,6.62553149,2272.3,2271.3,0.001]
["bitfinex","ETHUSD",1770168230919,0.0011,2272.4,2271.3,6.581887]
["bitfinex","ETHUSD",1770168231120,6.35854008,2272.4,2271.3,6.581887]
["bitfinex","ETHUSD",1770168231326,6.35854008,2272.4,2271.3,0.001]
["bitfinex","ETHUSD",1770168231523,6.99329409,2272.3,2271.3,0.001]
["bitfinex","ETHUSD",1770168232674,7.22336592,2272.3,2271.3,0.001]
["bitfinex","ETHUSD",1770168234049,6.36631674,2272.1,2271.0,0.001]
["bitfinex","ETHUSD",1770168234446,6.35744008,2271.9,2271.0,0.001]
["bitfinex","ETHUSD",1770168235462,6.61764291,2271.8,2271.0,0.001]
["bitfinex","ETHUSD",1770168235658,6.61764291,2271.6,2271.0,0.001]
["bitfinex","ETHUSD",1770168239867,0.66176429,2271.7,2271.0,0.001]
["bitfinex","ETHUSD",1770168241378,0.66176429,2271.7,2271.2,0.001]
["bitfinex","ETHUSD",1770168241765,7.2794072,2271.7,2271.0,0.001]
["bitfinex","ETHUSD",1770168242078,7.2794072,2271.7,2270.2,6.81121787]
["bitfinex","ETHUSD",1770168242269,6.61764291,2271.5,2270.2,7.50165505]
["bitfinex","ETHUSD",1770168242472,6.61764291,2271.5,2270.0,0.001]
["bitfinex","ETHUSD",1770168242679,6.61764291,2271.5,2270.0,6.50521787]
["bitfinex","ETHUSD",1770168245451,4.642,2271.4,2270.0,6.50521787]
["bitfinex","ETHUSD",1770168245653,6.61764291,2271.5,2270.0,6.50521787]
["bitfinex","ETHUSD",1770168245868,0.73455836,2271.4,2270.2,6.50421787]
["bitfinex","ETHUSD",1770168246073,6.61764291,2271.4,2270.2,6.50421787]
["bitfinex","ETHUSD",1770168247553,6.61764291,2271.4,2270.1,0.65052179]
["bitfinex","ETHUSD",1770168247774,6.61764291,2271.4,2270.1,7.15473966]
["bitfinex","ETHUSD",1770168249988,6.61764291,2271.4,2270.1,7.37473966]
["bitfinex","ETHUSD",1770168250173,6.61764291,2271.4,2270.1,0.87052179]
["bitfinex","ETHUSD",1770168250380,7.2794072,2271.3,2270.1,0.22]
["bitfinex","ETHUSD",1770168250691,7.2794072,2271.3,2270.1,6.72421787]
["bitfinex","ETHUSD",1770168251482,0.66176429,2271.3,2270.1,6.72421787]
["bitfinex","ETHUSD",1770168251683,6.61764291,2271.6,2270.1,6.72421787]
["bitfinex","ETHUSD",1770168253484,0.1024,2271.8,2270.3,6.50421787]
["bitfinex","ETHUSD",1770168253687,6.72004291,2271.8,2270.3,6.50521787]
["bitfinex","ETHUSD",1770168253870,0.0011,2271.2,2270.3,6.50521787]
["bitfinex","ETHUSD",1770168254071,0.0011,2271.2,2270.5,6.50421787]
["bitfinex","ETHUSD",1770168256859,0.0011,2271.2,2270.4,0.87140945]
["bitfinex","ETHUSD",1770168257262,0.0011,2271.2,2270.4,7.37562732]
["bitfinex","ETHUSD",1770168259366,0.0011,2271.2,2270.4,0.87140945]
["bitfinex","ETHUSD",1770168260682,6.79091267,2271.2,2270.4,0.87140945]
["bitfinex","ETHUSD",1770168261787,8.28664039,2271.2,2270.4,0.87140945]
["bitfinex","ETHUSD",1770168261986,8.28664039,2271.2,2269.4,3.8895261]
["bitfinex","ETHUSD",1770168261987,6.78981267,2270.6,2269.4,3.8895261]
["bitfinex","ETHUSD",1770168262178,0.2301464,2270.4,2269.4,6.40208072]
["bitfinex","ETHUSD",1770168263090,0.2301464,2270.4,2269.2,6.40208072]
["bitfinex","ETHUSD",1770168263091,7.01995907,2270.4,2269.2,6.40208072]
["bitfinex","ETHUSD",1770168263304,7.01995907,2270.4,2269.3,0.64109574]
["bitfinex","ETHUSD",1770168263305,8.16636453,2270.2,2269.3,0.64109574]
["bitfinex","ETHUSD",1770168263497,0.95004329,2270.3,2269.3,7.04317646]
["bitfinex","ETHUSD",1770168264670,7.73985596,2270.3,2269.3,7.04317646]
["bitfinex","ETHUSD",1770168264896,0.95004329,2270.3,2269.3,7.04317646]
["bitfinex","ETHUSD",1770168265099,0.2301464,2270.4,2269.5,6.41095738]
["bitfinex","ETHUSD",1770168265292,0.2301464,2270.4,2269.5,6.40208072]
["bitfinex","ETHUSD",1770168265596,7.01995907,2270.4,2269.3,0.64109574]
["bitfinex","ETHUSD",1770168265798,7.01995907,2270.4,2269.1,6.40208072]
["bitfinex","ETHUSD",1770168266701,7.01995907,2270.4,2268.8,6.71895738]
["bitfinex","ETHUSD",1770168266874,6.78981267,2270.2,2268.5,6.40208072]
["bitfinex","ETHUSD",1770168267077,6.78981267,2270.2,2269.5,0.001]
["bitfinex","ETHUSD",1770168267293,0.308,2270.3,2269.5,0.001]
["bitfinex","ETHUSD",1770168267294,0.70978127,2270.1,2269.5,0.001]
["bitfinex","ETHUSD",1770168267497,6.78981267,2270.4,2269.5,0.001]
["bitfinex","ETHUSD",1770168268404,6.78981267,2270.7,2269.5,0.001]
["bitfinex","ETHUSD",1770168268606,6.79091267,2271.0,2269.5,6.40308072]
["bitfinex","ETHUSD",1770168270602,6.79091267,2271.0,2269.7,6.40208072]
["bitfinex","ETHUSD",1770168273407,6.79091267,2271.0,2269.5,0.001]
["bitfinex","ETHUSD",1770168273408,6.79091267,2271.0,2269.5,6.40308072]
["bitfinex","ETHUSD",1770168273709,6.78981267,2270.8,2269.6,0.64030807]
["bitfinex","ETHUSD",1770168274004,0.67909127,2270.9,2269.6,7.04238879]
["bitfinex","ETHUSD",1770168274305,7.46890394,2270.9,2269.6,7.04238879]
["bitfinex","ETHUSD",1770168274514,7.46890394,2270.9,2269.6,0.64030807]
["bitfinex","ETHUSD",1770168274710,7.46890394,2270.9,2269.5,0.001]
["bitfinex","ETHUSD",1770168275387,6.78981267,2270.7,2269.5,0.001]
["bitfinex","ETHUSD",1770168276102,6.78981267,2270.2,2269.5,0.001]
["bitfinex","ETHUSD",1770168277316,6.78981267,2270.0,2269.5,0.001]
["bitfinex","ETHUSD",1770168277492,6.78981267,2270.0,2268.7,6.40208072]
["bitfinex","ETHUSD",1770168277678,7.4696816,2269.9,2268.8,0.67100807]
["bitfinex","ETHUSD",1770168278012,7.4696816,2269.9,2268.8,0.65684743]
["bitfinex","ETHUSD",1770168278207,6.79868933,2269.8,2268.8,0.65684743]
["bitfinex","ETHUSD",1770168278380,6.78981267,2269.8,2268.8,0.65684743]
["bitfinex","ETHUSD",1770168278695,6.78981267,2269.4,2268.1,6.62208072]
["bitfinex","ETHUSD",1770168278900,6.78981267,2269.4,2268.1,6.40208072]
["bitfinex","ETHUSD",1770168279120,6.79868933,2269.3,2267.6,6.40208072]
["bitfinex","ETHUSD",1770168279297,6.79868933,2268.7,2267.5,0.1091917]
["bitfinex","ETHUSD",1770168279883,6.78981267,2269.0,2267.5,6.51127242]
["bitfinex","ETHUSD",1770168280909,0.6807566,2269.2,2268.8,0.001]
["bitfinex","ETHUSD",1770168282581,6.78981267,2269.0,2267.5,6.51127242]
["bitfinex","ETHUSD",1770168282786,0.6807566,2269.2,2267.9,6.40208072]
["bitfinex","ETHUSD",1770168282983,6.78981267,2269.4,2268.0,7.04317646]
["bitfinex","ETHUSD",1770168284306,6.78981267,2269.7,2268.2,6.40208072]
["bitfinex","ETHUSD",1770168284509,6.78981267,2269.6,2268.0,0.64109574]
["bitfinex","ETHUSD",1770168284715,6.78981267,2269.4,2268.1,0.70431765]
["bitfinex","ETHUSD",1770168286521,6.79868933,2268.8,2267.5,0.1091917]
["bitfinex","ETHUSD",1770168286990,6.78981267,2268.6,2267.5,0.1091917]
["bitfinex","ETHUSD",1770168287807,6.78981267,2268.6,2267.5,0.09594654]
["bitfinex","ETHUSD",1770168288820,6.78981267,2268.9,2267.5,6.49802726]
["bitfinex","ETHUSD",1770168288993,0.68922127,2268.8,2267.6,0.64980273]
["bitfinex","ETHUSD",1770168289189,7.47903394,2268.8,2267.6,0.64980273]
["bitfinex","ETHUSD",1770168290394,6.78981267,2268.7,2267.5,0.09594654]
["bitfinex","ETHUSD",1770168292110,6.77202713,2268.5,2267.5,0.09594654]
["bitfinex","ETHUSD",1770168292820,7.4612484,2268.8,2267.5,6.54881881]
["bitfinex","ETHUSD",1770168295210,7.4612484,2268.8,2267.7,0.001]
["bitfinex","ETHUSD",1770168297433,0.68922127,2268.8,2267.7,6.89747829]
["bitfinex","ETHUSD",1770168297608,0.1024,2269.0,2267.8,7.58622612]
["bitfinex","ETHUSD",1770168297814,6.5008212,2269.0,2267.8,7.58622612]
["bitfinex","ETHUSD",1770168298009,6.5008212,2269.0,2267.8,0.68974783]
["bitfinex","ETHUSD",1770168298214,6.5008212,2269.0,2267.7,0.001]
["bitfinex","ETHUSD",1770168298215,6.3984212,2268.9,2267.7,0.001]
["bitfinex","ETHUSD",1770168298804,6.7064212,2268.9,2267.7,0.001]
["bitfinex","ETHUSD",1770168300644,0.23015109,2269.1,2267.7,6.89747829]
["bitfinex","ETHUSD",1770168300940,6.93657229,2269.1,2267.7,0.001]
["bitfinex","ETHUSD",1770168301644,6.3984212,2268.7,2267.7,0.001]
["bitfinex","ETHUSD",1770168301807,7.03826332,2268.6,2267.7,0.001]
["bitfinex","ETHUSD",1770168302640,6.3984212,2268.5,2267.5,0.09594654]
["bitfinex","ETHUSD",1770168302813,0.308,2268.4,2267.2,6.89647829]
["bitfinex","ETHUSD",1770168303016,0.308,2268.4,2267.3,0.00887666]
["bitfinex","ETHUSD",1770168303206,0.308,2268.4,2267.4,0.00887666]
["bitfinex","ETHUSD",1770168303409,1.04262633,2268.4,2267.4,0.00887666]
["bitfinex","ETHUSD",1770168303852,0.73462633,2268.4,2267.6,0.00887666]
["bitfinex","ETHUSD",1770168304142,0.308,2268.4,2267.8,0.00887666]
["bitfinex","ETHUSD",1770168304323,6.3984212,2268.8,2267.8,0.00887666]
["bitfinex","ETHUSD",1770168304518,0.308,2268.7,2267.9,0.00887666]
["bitfinex","ETHUSD",1770168304756,6.3984212,2268.6,2267.3,6.90535495]
["bitfinex","ETHUSD",1770168305042,0.2027406,2267.5,2267.0,6.89647829]
["bitfinex","ETHUSD",1770168305240,0.07810789,2267.5,2267.3,0.00887666]
["bitfinex","ETHUSD",1770168305609,0.67064212,2268.5,2268.0,0.00887666]
["bitfinex","ETHUSD",1770168305851,0.308,2268.7,2268.0,0.00887666]
["bitfinex","ETHUSD",1770168306008,6.3984212,2269.0,2268.0,0.00887666]
["bitfinex","ETHUSD",1770168306337,0.308,2268.9,2267.9,0.00887666]
["bitfinex","ETHUSD",1770168306538,6.5008212,2269.3,2268.2,0.00887666]
["bitfinex","ETHUSD",1770168306845,0.22999267,2269.4,2268.7,0.00887666]
["bitfinex","ETHUSD",1770168307023,0.23039331,2269.3,2268.8,0.00687467]
["bitfinex","ETHUSD",1770168307246,0.22999267,2269.4,2268.8,0.00687467]
["bitfinex","ETHUSD",1770168307562,0.69364139,2269.4,2268.9,0.00887666]
["bitfinex","ETHUSD",1770168307734,7.07829013,2269.9,2269.1,0.00887666]
["bitfinex","ETHUSD",1770168307935,0.53832892,2269.8,2268.5,0.00887666]
["bitfinex","ETHUSD",1770168308169,0.308,2269.8,2268.9,0.00887666]
["bitfinex","ETHUSD",1770168308670,0.308,2269.8,2269.0,0.00887666]
["bitfinex","ETHUSD",1770168308866,0.73862901,2269.8,2269.1,0.00887666]
["bitfinex","ETHUSD",1770168309165,9.24875694,2270.2,2269.1,0.00887666]
["bitfinex","ETHUSD",1770168309166,0.1024,2270.1,2269.1,0.00887666]
["bitfinex","ETHUSD",1770168309567,0.23032409,2270.2,2269.5,0.00887666]
["bitfinex","ETHUSD",1770168309745,0.23032409,2270.2,2269.4,0.00887666]
["bitfinex","ETHUSD",1770168309948,0.23032409,2270.2,2269.6,0.00887666]
["bitfinex","ETHUSD",1770168310335,1.02834465,2270.4,2269.2,6.89647829]
["bitfinex","ETHUSD",1770168310540,1.02834465,2270.4,2269.3,0.6905355]
["bitfinex","ETHUSD",1770168310842,7.42676585,2270.4,2269.3,0.00887666]
["bitfinex","ETHUSD",1770168311373,7.42676585,2270.4,2269.4,0.00887666]
["bitfinex","ETHUSD",1770168312577,0.72034465,2270.4,2269.8,0.00887666]
["bitfinex","ETHUSD",1770168312760,0.72034465,2270.4,2270.1,0.00887666]
["bitfinex","ETHUSD",1770168313079,0.0011,2270.5,2270.2,0.00887666]
["bitfinex","ETHUSD",1770168313394,0.0011,2270.5,2269.3,6.90535495]
["bitfinex","ETHUSD",1770168313937,6.3995212,2270.5,2269.1,0.00887666]
["bitfinex","ETHUSD",1770168314139,0.63995212,2270.4,2269.3,0.00887666]
["bitfinex","ETHUSD",1770168314671,7.03837332,2270.4,2269.1,0.69142316]
["bitfinex","ETHUSD",1770168315169,7.03837332,2270.4,2269.0,0.00887666]
["bitfinex","ETHUSD",1770168315368,7.03837332,2270.4,2269.1,0.00887666]
["bitfinex","ETHUSD",1770168315543,7.03837332,2270.4,2269.2,0.00887666]
["bitfinex","ETHUSD",1770168315865,0.308,2270.3,2269.4,0.00887666]
["bitfinex","ETHUSD",1770168316446,0.308,2270.3,2269.5,0.00887666]
["bitfinex","ETHUSD",1770168316647,0.308,2270.3,2269.4,0.00887666]
["bitfinex","ETHUSD",1770168318667,0.0011,2270.5,2269.5,0.00887666]
["bitfinex","ETHUSD",1770168318852,0.308,2270.4,2269.5,0.00887666]
["bitfinex","ETHUSD",1770168319652,0.0011,2270.5,2269.5,0.00887666]
["bitfinex","ETHUSD",1770168319852,0.3091,2270.5,2269.4,0.00887666]
["bitfinex","ETHUSD",1770168320053,6.7075212,2270.5,2269.4,0.00887666]
["bitfinex","ETHUSD",1770168320282,7.06917332,2270.4,2269.4,0.00887666]
["bitfinex","ETHUSD",1770168321054,7.06917332,2270.4,2269.2,0.00887666]
["bitfinex","ETHUSD",1770168321255,7.06917332,2270.4,2269.1,0.22887666]
["bitfinex","ETHUSD",1770168321470,7.06917332,2270.4,2269.2,0.00887666]
["bitfinex","ETHUSD",1770168322765,0.0011,2270.2,2269.1,0.22]
["bitfinex","ETHUSD",1770168323385,0.0011,2270.2,2269.1,0.22887666]
["bitfinex","ETHUSD",1770168324364,0.0011,2270.2,2269.1,0.22]
["bitfinex","ETHUSD",1770168325085,6.75572418,2270.2,2269.1,0.22]
["bitfinex","ETHUSD",1770168325259,7.4301966,2270.1,2269.1,0.22]
["bitfinex","ETHUSD",1770168325460,7.4301966,2270.1,2268.8,6.69933127]
["bitfinex","ETHUSD",1770168325660,7.4301966,2270.1,2269.1,0.00887666]
["bitfinex","ETHUSD",1770168327083,7.4301966,2270.1,2268.6,0.00887666]
["bitfinex","ETHUSD",1770168327270,7.4301966,2270.1,2268.4,1.26602297]
["bitfinex","ETHUSD",1770168327271,6.75462418,2269.6,2268.4,1.26602297]
["bitfinex","ETHUSD",1770168327469,6.75462418,2269.4,2268.4,1.26602297]
["bitfinex","ETHUSD",1770168328408,6.75462418,2269.7,2268.5,0.00887666]
["bitfinex","ETHUSD",1770168328692,0.308,2269.4,2268.5,0.00887666]
["bitfinex","ETHUSD",1770168328862,0.308,2269.4,2268.4,1.27489963]
["bitfinex","ETHUSD",1770168329067,0.308,2269.4,2268.5,0.80629975]
["bitfinex","ETHUSD",1770168329590,0.308,2269.4,2268.5,7.49675436]
["bitfinex","ETHUSD",1770168330796,0.308,2269.4,2268.5,0.79742309]
["bitfinex","ETHUSD",1770168330972,7.06262418,2269.4,2268.4,1.26602297]
["bitfinex","ETHUSD",1770168331579,6.75462418,2269.3,2268.4,1.26602297]
["bitfinex","ETHUSD",1770168332280,0.308,2269.2,2268.4,1.26602297]
["bitfinex","ETHUSD",1770168332491,7.06262418,2269.2,2268.4,1.26602297]
["bitfinex","ETHUSD",1770168332708,7.42940577,2269.1,2268.4,1.26602297]
["bitfinex","ETHUSD",1770168333982,7.42940577,2269.1,2268.2,0.001]
["bitfinex","ETHUSD",1770168334513,0.308,2269.0,2268.2,0.001]
["bitfinex","ETHUSD",1770168335202,7.06262418,2269.0,2268.2,0.001]
["bitfinex","ETHUSD",1770168336088,7.06262418,2269.0,2267.7,0.001]
["bitfinex","ETHUSD",1770168336089,6.75462418,2268.8,2267.7,0.001]
["bitfinex","ETHUSD",1770168336283,6.75462418,2268.6,2267.7,0.001]
["bitfinex","ETHUSD",1770168337323,0.67546242,2268.7,2267.7,0.001]
["bitfinex","ETHUSD",1770168337521,0.308,2268.7,2268.4,0.001]
["bitfinex","ETHUSD",1770168337818,0.308,2268.7,2268.1,0.001]
["bitfinex","ETHUSD",1770168338441,0.1024,2269.0,2268.1,0.001]
["bitfinex","ETHUSD",1770168338728,0.308,2268.9,2268.1,0.001]
["bitfinex","ETHUSD",1770168340034,7.06262418,2268.9,2268.1,0.001]
["bitfinex","ETHUSD",1770168340233,0.70626242,2268.8,2268.1,0.001]
["bitfinex","ETHUSD",1770168340845,1.01426242,2268.8,2268.1,0.001]
["bitfinex","ETHUSD",1770168341047,0.308,2268.8,2268.1,0.00987666]
["bitfinex","ETHUSD",1770168341907,0.308,2268.9,2268.1,0.00987666]
["bitfinex","ETHUSD",1770168342139,6.75462418,2269.2,2268.2,0.00887666]
["bitfinex","ETHUSD",1770168342323,0.308,2269.1,2268.2,0.00887666]
["bitfinex","ETHUSD",1770168342521,6.75462418,2269.2,2268.3,0.00887666]
["bitfinex","ETHUSD",1770168342717,0.1024,2269.6,2268.6,0.00887666]
["bitfinex","ETHUSD",1770168343006,0.308,2269.5,2268.6,0.00887666]
["bitfinex","ETHUSD",1770168343619,6.75462418,2269.8,2268.6,0.00887666]
["bitfinex","ETHUSD",1770168343620,0.23036933,2269.4,2268.9,0.00887666]
["bitfinex","ETHUSD",1770168344461,0.1035,2270.2,2269.1,6.69933127]
["bitfinex","ETHUSD",1770168344462,0.0011,2270.2,2269.1,6.69933127]
["bitfinex","ETHUSD",1770168344613,0.308,2270.1,2269.3,0.00887666]
["bitfinex","ETHUSD",1770168344826,0.308,2270.1,2269.1,6.69933127]
["bitfinex","ETHUSD",1770168344827,0.53830377,2270.1,2269.1,6.69933127]
["bitfinex","ETHUSD",1770168345039,0.53830377,2270.1,2269.1,7.37103973]
["bitfinex","ETHUSD",1770168345735,0.53830377,2270.1,2269.2,0.00887666]
["bitfinex","ETHUSD",1770168346350,0.53830377,2270.1,2268.8,6.69933127]
["bitfinex","ETHUSD",1770168346351,7.29292795,2270.1,2268.5,6.91933127]
["bitfinex","ETHUSD",1770168346521,7.29292795,2270.1,2268.8,0.00887666]
["bitfinex","ETHUSD",1770168346725,1.73170479,2270.0,2268.8,0.00887666]
["bitfinex","ETHUSD",1770168346941,8.48632897,2270.0,2268.8,0.00887666]
["bitfinex","ETHUSD",1770168349084,1.73170479,2270.0,2268.9,0.00887666]
["bitfinex","ETHUSD",1770168349573,0.53830377,2270.1,2268.9,0.00887666]
["bitfinex","ETHUSD",1770168350243,7.29292795,2270.1,2268.6,6.69933127]
["bitfinex","ETHUSD",1770168350439,7.29292795,2270.1,2268.9,0.00887666]
["bitfinex","ETHUSD",1770168350642,7.29292795,2270.1,2269.0,6.6730494]
["bitfinex","ETHUSD",1770168350982,0.7294028,2270.0,2269.3,0.00887666]
["bitfinex","ETHUSD",1770168351163,0.23030377,2270.1,2269.6,0.00887666]
["bitfinex","ETHUSD",1770168351667,0.0011,2270.2,2269.7,0.00887666]
["bitfinex","ETHUSD",1770168351668,0.0011,2270.0,2269.7,0.00887666]
["bitfinex","ETHUSD",1770168352446,0.0011,2270.5,2270.4,0.00887666]
["bitfinex","ETHUSD",1770168352647,0.0011,2270.7,2270.4,0.00887666]
["bitfinex","ETHUSD",1770168352971,0.0011,2270.7,2270.5,0.00887666]
["bitfinex","ETHUSD",1770168353184,0.0011,2271.2,2270.6,0.00887666]
["bitfinex","ETHUSD",1770168353345,0.308,2272.0,2271.0,0.00887666]
["bitfinex","ETHUSD",1770168353546,0.308,2272.0,2271.1,0.00887666]
["bitfinex","ETHUSD",1770168353748,0.31140305,2272.1,2271.4,0.00887666]
["bitfinex","ETHUSD",1770168353954,0.308,2272.0,2271.4,0.00887666]
["bitfinex","ETHUSD",1770168354355,0.308,2272.0,2270.8,0.00887666]
["bitfinex","ETHUSD",1770168354356,7.00287454,2272.0,2270.8,0.00887666]
["bitfinex","ETHUSD",1770168354576,0.73142776,2271.9,2271.1,0.00887666]
["bitfinex","ETHUSD",1770168354747,0.73142776,2271.9,2271.6,0.00887666]
["bitfinex","ETHUSD",1770168355078,0.31140305,2272.1,2271.8,0.00887666]
["bitfinex","ETHUSD",1770168355275,0.0011,2272.2,2272.0,0.00887666]
["bitfinex","ETHUSD",1770168355447,0.0011,2272.4,2271.8,0.00887666]
["bitfinex","ETHUSD",1770168355654,0.0011,2272.4,2271.9,0.00887666]
["bitfinex","ETHUSD",1770168356167,0.0011,2272.4,2271.7,0.00887666]
["bitfinex","ETHUSD",1770168356552,0.0011,2272.4,2271.8,0.00887666]
["bitfinex","ETHUSD",1770168356969,0.0011,2272.4,2271.9,0.00887666]
["bitfinex","ETHUSD",1770168357275,0.0011,2272.4,2271.8,0.00887666]
["bitfinex","ETHUSD",1770168357679,0.0011,2272.4,2272.0,0.00887666]
["bitfinex","ETHUSD",1770168358377,0.0011,2272.4,2271.5,0.00887666]
["bitfinex","ETHUSD",1770168358559,0.0011,2272.4,2271.6,0.00887666]
["bitfinex","ETHUSD",1770168358765,0.0011,2272.4,2271.8,0.00887666]
["bitfinex","ETHUSD",1770168359071,0.0011,2272.4,2271.9,0.00887666]
["bitfinex","ETHUSD",1770168359251,0.0011,2272.4,2272.0,0.00887666]
["bitfinex","ETHUSD",1770168360681,0.0011,2272.4,2272.1,0.00887666]
["bitfinex","ETHUSD",1770168361185,0.0011,2273.0,2272.3,0.00887666]
["bitfinex","ETHUSD",1770168361498,0.0011,2273.0,2272.6,0.00887666]
["bitfinex","ETHUSD",1770168361696,0.0011,2273.0,2272.3,0.00887666]
["bitfinex","ETHUSD",1770168361895,0.0011,2273.0,2272.5,0.00887666]
["bitfinex","ETHUSD",1770168362050,0.0011,2273.0,2272.4,0.00887666]
["bitfinex","ETHUSD",1770168362362,0.0011,2273.0,2272.2,0.00887666]
["bitfinex","ETHUSD",1770168362564,0.0011,2273.0,2272.3,0.00887666]
["bitfinex","ETHUSD",1770168362966,0.0011,2273.0,2272.6,0.00887666]
["bitfinex","ETHUSD",1770168363568,0.0011,2273.0,2272.3,0.00887666]
["bitfinex","ETHUSD",1770168363881,0.0011,2273.0,2272.5,0.00887666]
["bitfinex","ETHUSD",1770168364082,0.0011,2273.0,2272.6,0.00887666]
["bitfinex","ETHUSD",1770168364391,0.0011,2273.4,2272.8,0.00887666]
["bitfinex","ETHUSD",1770168364890,0.0011,2273.4,2273.0,0.00887666]
["bitfinex","ETHUSD",1770168365076,0.0011,2273.7,2273.3,0.00887666]
["bitfinex","ETHUSD",1770168365276,0.22990463,2274.0,2273.3,0.00887666]
["bitfinex","ETHUSD",1770168365587,0.3091,2274.4,2273.3,0.00887666]
["bitfinex","ETHUSD",1770168365758,1.0266766,2274.4,2273.3,0.00887666]
["bitfinex","ETHUSD",1770168365955,6.773166,2274.3,2273.0,0.00887666]
["bitfinex","ETHUSD",1770168366159,0.0011,2274.0,2272.6,6.66660383]
["bitfinex","ETHUSD",1770168366760,0.0011,2274.0,2272.8,0.00887666]
["bitfinex","ETHUSD",1770168367386,6.773166,2273.7,2272.2,6.66660383]
["bitfinex","ETHUSD",1770168367594,1.67961859,2273.6,2272.4,0.00887666]
["bitfinex","ETHUSD",1770168367893,0.00887666,2273.0,2271.4,6.65772717]
["bitfinex","ETHUSD",1770168368074,0.00887666,2272.8,2271.4,6.65772717]
["bitfinex","ETHUSD",1770168368271,0.00887666,2272.9,2271.4,6.65772717]
["bitfinex","ETHUSD",1770168368659,0.307,2273.0,2271.4,6.65772717]
["bitfinex","ETHUSD",1770168368864,0.307,2273.0,2271.6,6.65772717]
["bitfinex","ETHUSD",1770168369373,0.00887666,2272.5,2271.2,6.65772717]
["bitfinex","ETHUSD",1770168369683,16.8050626,2272.8,2270.7,6.66660383]
["bitfinex","ETHUSD",1770168369883,0.4094,2273.0,2271.3,6.65772717]
["bitfinex","ETHUSD",1770168370085,10.02301994,2273.3,2271.5,6.66660383]
["bitfinex","ETHUSD",1770168370296,7.08904266,2273.2,2271.5,6.65772717]
["bitfinex","ETHUSD",1770168370467,6.78204266,2273.0,2271.5,6.65772717]
["bitfinex","ETHUSD",1770168370669,6.773166,2273.0,2271.5,6.65772717]
["bitfinex","ETHUSD",1770168371386,0.307,2273.2,2271.5,6.65772717]
["bitfinex","ETHUSD",1770168371579,8.79048459,2273.2,2271.7,6.65772717]
["bitfinex","ETHUSD",1770168372205,8.79936125,2273.2,2271.7,6.65772717]
["bitfinex","ETHUSD",1770168373300,8.79048459,2273.2,2271.7,6.65772717]
["bitfinex","ETHUSD",1770168373513,1.71031859,2273.2,2271.7,6.87772717]
["bitfinex","ETHUSD",1770168373687,0.66689047,2273.1,2271.8,0.76110536]
["bitfinex","ETHUSD",1770168376508,0.00887666,2273.6,2271.8,0.76110536]
["bitfinex","ETHUSD",1770168376509,6.773166,2273.7,2272.0,6.65772717]
["bitfinex","ETHUSD",1770168376704,10.02301994,2273.8,2272.2,6.65772717]
["bitfinex","ETHUSD",1770168376705,0.307,2273.8,2272.2,6.65772717]
["bitfinex","ETHUSD",1770168377298,7.080166,2273.8,2272.2,6.65772717]
["bitfinex","ETHUSD",1770168377504,0.307,2273.8,2272.2,6.65772717]
["bitfinex","ETHUSD",1770168377685,0.3081,2273.8,2272.4,6.65772717]
["bitfinex","ETHUSD",1770168378713,0.00887666,2273.7,2272.3,0.66577272]
["bitfinex","ETHUSD",1770168379012,6.78204266,2273.6,2272.0,6.65772717]
["bitfinex","ETHUSD",1770168379412,0.3081,2273.8,2272.1,0.00887666]
["bitfinex","ETHUSD",1770168379714,0.0011,2273.8,2272.5,6.65772717]
["bitfinex","ETHUSD",1770168380212,6.773166,2273.7,2272.2,6.65772717]
["bitfinex","ETHUSD",1770168380386,0.0011,2273.8,2272.3,7.32349989]
["bitfinex","ETHUSD",1770168380387,0.6774266,2273.6,2272.3,7.32349989]
["bitfinex","ETHUSD",1770168380581,0.3081,2273.8,2272.3,7.32349989]
["bitfinex","ETHUSD",1770168380907,0.0011,2273.8,2272.3,7.32349989]
["bitfinex","ETHUSD",1770168381880,0.0011,2273.8,2272.4,0.00887666]
["bitfinex","ETHUSD",1770168382085,0.0011,2274.0,2272.9,6.72552412]
["bitfinex","ETHUSD",1770168383017,0.0011,2274.0,2273.1,6.71664746]
["bitfinex","ETHUSD",1770168383205,0.0011,2274.0,2273.2,7.38919987]
["bitfinex","ETHUSD",1770168384003,0.0011,2274.0,2273.2,0.67255241]
["bitfinex","ETHUSD",1770168384205,0.0011,2274.0,2272.8,6.71664746]
["bitfinex","ETHUSD",1770168386607,0.00887666,2273.9,2272.4,6.71664746]
["bitfinex","ETHUSD",1770168386809,0.00887666,2273.7,2272.4,6.71664746]
["bitfinex","ETHUSD",1770168387044,0.00887666,2273.7,2272.4,7.02364746]
["bitfinex","ETHUSD",1770168387348,0.00887666,2273.7,2272.5,0.76894202]
["bitfinex","ETHUSD",1770168387643,0.00887666,2273.5,2272.5,0.76894202]
["bitfinex","ETHUSD",1770168387829,0.00887666,2273.3,2272.1,6.71664746]
["bitfinex","ETHUSD",1770168388141,6.83952838,2273.3,2271.9,0.001]
["bitfinex","ETHUSD",1770168388343,0.00887666,2272.8,2271.9,0.001]
["bitfinex","ETHUSD",1770168388564,6.83952838,2273.0,2271.9,0.001]
["bitfinex","ETHUSD",1770168388740,0.70395716,2273.2,2271.9,0.001]
["bitfinex","ETHUSD",1770168389348,0.6950805,2273.2,2271.9,6.71764746]
["bitfinex","ETHUSD",1770168389937,0.6950805,2273.2,2272.1,0.001]
["bitfinex","ETHUSD",1770168393052,7.52573222,2273.2,2272.1,0.001]
["bitfinex","ETHUSD",1770168393255,7.58322494,2273.1,2272.1,0.001]
["bitfinex","ETHUSD",1770168394332,7.58322494,2273.1,2271.9,0.001]
["bitfinex","ETHUSD",1770168394531,6.83952838,2272.2,2270.9,0.001]
["bitfinex","ETHUSD",1770168394741,6.83065172,2272.2,2270.9,0.001]
["bitfinex","ETHUSD",1770168395051,8.4355718,2272.1,2270.9,0.001]
["bitfinex","ETHUSD",1770168395423,6.83952838,2271.8,2270.7,0.001]
["bitfinex","ETHUSD",1770168395627,6.83065172,2271.8,2270.7,0.001]
["bitfinex","ETHUSD",1770168396430,0.00887666,2272.0,2270.7,0.001]
["bitfinex","ETHUSD",1770168396431,6.83065172,2272.0,2270.7,0.001]
["bitfinex","ETHUSD",1770168396638,1.61516008,2271.9,2270.7,0.001]
["bitfinex","ETHUSD",1770168396955,7.13765172,2272.2,2271.2,0.00887666]
["bitfinex","ETHUSD",1770168397460,0.4094,2272.4,2271.4,0.00887666]
["bitfinex","ETHUSD",1770168397751,7.24005172,2272.4,2271.3,0.00887666]
["bitfinex","ETHUSD",1770168398153,7.24005172,2272.4,2270.9,0.00887666]
["bitfinex","ETHUSD",1770168398360,6.83065172,2272.2,2271.0,0.00887666]
["bitfinex","ETHUSD",1770168398852,6.83065172,2272.2,2271.1,0.00887666]
["bitfinex","ETHUSD",1770168399045,6.83065172,2272.2,2271.2,0.00887666]
["bitfinex","ETHUSD",1770168399248,0.72400517,2272.3,2271.4,0.00887666]
["bitfinex","ETHUSD",1770168399558,0.4094,2272.4,2271.4,0.00887666]
["bitfinex","ETHUSD",1770168400144,0.4094,2272.4,2271.3,0.00887666]
["bitfinex","ETHUSD",1770168400341,7.24005172,2272.4,2271.3,0.00887666]
["bitfinex","ETHUSD",1770168402660,0.0011,2272.2,2271.3,0.00887666]
["bitfinex","ETHUSD",1770168402953,6.83175172,2272.2,2271.0,0.00887666]
["bitfinex","ETHUSD",1770168403156,7.51382689,2272.1,2271.0,0.00887666]
["bitfinex","ETHUSD",1770168406753,7.51382689,2272.1,2271.1,0.00887666]
["bitfinex","ETHUSD",1770168408056,7.51382689,2272.1,2271.0,0.00887666]
["bitfinex","ETHUSD",1770168408257,7.51382689,2272.1,2270.8,6.94652412]
["bitfinex","ETHUSD",1770168408458,7.51382689,2272.1,2270.8,5.94652412]
["bitfinex","ETHUSD",1770168408772,7.61284441,2272.0,2270.5,0.00987666]
["bitfinex","ETHUSD",1770168408951,6.83065172,2271.7,2270.5,0.001]
["bitfinex","ETHUSD",1770168410585,7.93116587,2271.7,2270.5,0.001]
["bitfinex","ETHUSD",1770168410889,6.83065172,2271.7,2270.5,0.001]
["bitfinex","ETHUSD",1770168411111,9.21854912,2271.8,2270.5,0.001]
["bitfinex","ETHUSD",1770168411112,7.85265684,2271.6,2270.5,0.001]
["bitfinex","ETHUSD",1770168411266,0.307,2271.5,2270.5,0.001]
["bitfinex","ETHUSD",1770168412514,7.85265684,2271.6,2270.5,0.001]
["bitfinex","ETHUSD",1770168412675,0.307,2271.5,2270.5,0.001]
["bitfinex","ETHUSD",1770168413574,6.24773676,2271.3,2269.7,6.82281347]
["bitfinex","ETHUSD",1770168413772,6.24773676,2270.9,2269.7,7.50529482]
["bitfinex","ETHUSD",1770168413989,6.24773676,2270.9,2269.7,0.68248135]
["bitfinex","ETHUSD",1770168414220,6.87251044,2271.2,2269.6,6.82381347]
["bitfinex","ETHUSD",1770168414502,6.87251044,2271.2,2269.9,6.82281347]
["bitfinex","ETHUSD",1770168414677,7.40973202,2271.2,2269.9,6.82281347]
["bitfinex","ETHUSD",1770168414998,7.40973202,2271.2,2269.6,0.00987666]
["bitfinex","ETHUSD",1770168414999,7.40973202,2271.2,2269.6,6.83269013]
["bitfinex","ETHUSD",1770168415202,7.40973202,2271.2,2269.9,0.00887666]
["bitfinex","ETHUSD",1770168415499,7.09878291,2271.1,2270.0,0.00887666]
["bitfinex","ETHUSD",1770168415699,7.09878291,2271.1,2270.7,0.001]
["bitfinex","ETHUSD",1770168415895,7.09878291,2271.1,2270.0,0.00887666]
["bitfinex","ETHUSD",1770168416112,7.09878291,2271.1,2270.5,0.001]
["bitfinex","ETHUSD",1770168417381,7.09878291,2271.1,2269.9,0.00887666]
["bitfinex","ETHUSD",1770168417581,0.82607782,2271.0,2269.9,0.00887666]
["bitfinex","ETHUSD",1770168417786,0.82607782,2271.0,2270.0,0.00887666]
["bitfinex","ETHUSD",1770168419474,0.82607782,2271.0,2269.9,0.00887666]
["bitfinex","ETHUSD",1770168419678,8.62258162,2271.0,2269.6,6.82381347]
["bitfinex","ETHUSD",1770168419911,6.69566179,2270.9,2269.6,6.82381347]
["bitfinex","ETHUSD",1770168420225,9.21854912,2270.7,2269.6,0.001]
["bitfinex","ETHUSD",1770168420437,6.69566179,2270.6,2269.6,0.001]
["bitfinex","ETHUSD",1770168420597,1.59142109,2270.5,2269.6,0.001]
["bitfinex","ETHUSD",1770168420927,6.69566179,2270.4,2269.6,0.001]
["bitfinex","ETHUSD",1770168422125,1.59142109,2270.5,2269.6,0.00987666]
["bitfinex","ETHUSD",1770168422344,6.69566179,2270.8,2270.0,0.00887666]
["bitfinex","ETHUSD",1770168422549,7.00366179,2270.8,2269.9,0.00887666]
["bitfinex","ETHUSD",1770168422726,7.00366179,2270.8,2269.6,0.00987666]
["bitfinex","ETHUSD",1770168423232,7.00366179,2270.8,2269.7,0.00887666]
["bitfinex","ETHUSD",1770168423440,7.00366179,2270.8,2269.8,0.00887666]
["bitfinex","ETHUSD",1770168423624,0.70036618,2270.7,2269.9,0.00887666]
["bitfinex","ETHUSD",1770168423809,0.70036618,2270.7,2270.0,0.00887666]
["bitfinex","ETHUSD",1770168424010,0.308,2270.9,2270.0,0.00887666]
["bitfinex","ETHUSD",1770168424449,0.308,2271.0,2270.2,0.00887666]
["bitfinex","ETHUSD",1770168424810,0.85499526,2271.2,2270.4,0.00887666]
["bitfinex","ETHUSD",1770168425012,1.16299526,2271.2,2270.4,0.00887666]
["bitfinex","ETHUSD",1770168425343,6.69676179,2271.4,2270.0,6.52663684]
["bitfinex","ETHUSD",1770168425344,6.69566179,2271.3,2270.0,6.51776018]
["bitfinex","ETHUSD",1770168425514,6.69566179,2271.3,2270.3,0.00887666]
["bitfinex","ETHUSD",1770168426054,0.23129146,2271.4,2270.5,0.00887666]
["bitfinex","ETHUSD",1770168426229,0.53929146,2271.4,2270.5,0.00887666]
["bitfinex","ETHUSD",1770168426927,1.26289679,2271.4,2270.6,0.00887666]
["bitfinex","ETHUSD",1770168427324,7.95855858,2271.4,2270.3,0.00887666]
["bitfinex","ETHUSD",1770168427519,7.95855858,2271.4,2270.2,0.00887666]
["bitfinex","ETHUSD",1770168427720,7.95855858,2271.4,2270.3,0.00887666]
["bitfinex","ETHUSD",1770168428129,7.95855858,2271.4,2270.7,0.001]
["bitfinex","ETHUSD",1770168428333,0.79585586,2271.3,2270.7,0.001]
["bitfinex","ETHUSD",1770168428647,7.23495325,2271.4,2270.7,0.001]
["bitfinex","ETHUSD",1770168428648,0.53929146,2271.4,2270.7,0.001]
["bitfinex","ETHUSD",1770168429816,0.0011,2271.6,2271.4,0.00887666]
["bitfinex","ETHUSD",1770168430015,0.3091,2272.2,2271.4,0.00887666]
["bitfinex","ETHUSD",1770168430251,0.0011,2272.2,2271.5,0.00887666]
["bitfinex","ETHUSD",1770168430454,0.0011,2272.2,2271.6,0.00887666]
["bitfinex","ETHUSD",1770168430651,0.0011,2272.2,2271.7,0.00887666]
["bitfinex","ETHUSD",1770168431240,0.0011,2272.2,2271.6,0.00887666]
["bitfinex","ETHUSD",1770168431446,0.0011,2272.2,2271.8,0.00887666]
["bitfinex","ETHUSD",1770168431647,0.0011,2272.4,2272.1,0.00887666]
["bitfinex","ETHUSD",1770168431830,0.0011,2272.4,2272.2,0.00887666]
["bitfinex","ETHUSD",1770168432441,0.0011,2272.6,2272.3,0.00887666]
["bitfinex","ETHUSD",1770168432647,0.0011,2273.4,2272.5,0.00887666]
["bitfinex","ETHUSD",1770168432831,0.0011,2273.8,2273.3,0.00887666]
["bitfinex","ETHUSD",1770168433032,0.0011,2273.8,2273.5,0.00887666]
["bitfinex","ETHUSD",1770168433244,0.0011,2273.8,2273.6,0.00887666]
["bitfinex","ETHUSD",1770168433621,0.0011,2273.8,2273.7,0.00887666]
["bitfinex","ETHUSD",1770168433824,0.0011,2274.0,2273.7,0.00887666]
["bitfinex","ETHUSD",1770168434152,0.0011,2274.0,2273.5,0.00887666]
["bitfinex","ETHUSD",1770168434353,0.0011,2274.0,2273.6,0.00887666]
["bitfinex","ETHUSD",1770168434649,0.0011,2274.0,2273.4,0.00887666]
["bitfinex","ETHUSD",1770168434849,0.0011,2274.0,2273.5,0.00887666]
["bitfinex","ETHUSD",1770168435052,0.0011,2274.0,2273.7,0.00887666]
["bitfinex","ETHUSD",1770168435651,0.0011,2274.0,2273.6,0.00887666]
["bitfinex","ETHUSD",1770168436024,0.0011,2274.0,2273.7,0.00887666]
["bitfinex","ETHUSD",1770168437250,0.0011,2274.0,2273.6,0.00887666]
["bitfinex","ETHUSD",1770168437656,0.0011,2274.0,2273.7,0.00887666]
["bitfinex","ETHUSD",1770168438449,0.23096287,2274.6,2273.9,0.00887666]
["bitfinex","ETHUSD",1770168438670,0.23096287,2274.6,2274.3,0.00887666]
["bitfinex","ETHUSD",1770168438671,0.0011,2274.6,2274.3,0.00887666]
["bitfinex","ETHUSD",1770168439050,0.0011,2274.6,2274.2,0.00887666]
["bitfinex","ETHUSD",1770168439756,0.0011,2274.6,2273.9,0.00887666]
["bitfinex","ETHUSD",1770168439958,0.0011,2274.6,2274.0,0.00887666]
["bitfinex","ETHUSD",1770168440361,0.0011,2274.6,2274.1,0.00887666]
["bitfinex","ETHUSD",1770168440942,0.0011,2275.0,2274.3,0.00887666]
["bitfinex","ETHUSD",1770168441252,0.0011,2275.2,2274.8,0.00887666]
["bitfinex","ETHUSD",1770168441440,0.0011,2275.2,2274.9,0.00887666]
["bitfinex","ETHUSD",1770168441966,0.0011,2275.2,2275.0,0.00887666]
["bitfinex","ETHUSD",1770168442172,0.22957749,2275.9,2275.1,0.00887666]
["bitfinex","ETHUSD",1770168442462,0.22957749,2275.9,2275.5,0.00887666]
["bitfinex","ETHUSD",1770168442670,7.06636329,2276.5,2275.5,0.00887666]
["bitfinex","ETHUSD",1770168442968,0.70663633,2276.4,2275.4,0.00887666]
["bitfinex","ETHUSD",1770168444045,7.46599962,2276.4,2275.3,0.00887666]
["bitfinex","ETHUSD",1770168444368,7.46599962,2276.4,2274.8,6.94434859]
["bitfinex","ETHUSD",1770168444557,7.46599962,2276.4,2275.1,0.00887666]
["bitfinex","ETHUSD",1770168444756,6.75936329,2276.0,2274.2,0.00887666]
["bitfinex","ETHUSD",1770168444963,6.75936329,2276.0,2274.5,0.00887666]
["bitfinex","ETHUSD",1770168445165,6.75936329,2276.0,2274.4,6.95322525]
["bitfinex","ETHUSD",1770168446962,0.307,2276.0,2274.4,6.95322525]
["bitfinex","ETHUSD",1770168447149,2.03125447,2276.3,2274.4,6.95322525]
["bitfinex","ETHUSD",1770168447150,0.2296996,2276.3,2274.4,6.95322525]
["bitfinex","ETHUSD",1770168447351,0.2296996,2276.3,2275.5,6.94434859]
["bitfinex","ETHUSD",1770168447577,0.22954125,2276.7,2275.8,0.00887666]
["bitfinex","ETHUSD",1770168447746,7.85717809,2277.3,2275.8,0.00887666]
["bitfinex","ETHUSD",1770168448280,6.75936329,2276.8,2275.1,6.95322525]
["bitfinex","ETHUSD",1770168448478,0.67593633,2276.7,2275.4,0.00887666]
["bitfinex","ETHUSD",1770168448693,0.67593633,2276.7,2275.5,0.00887666]
["bitfinex","ETHUSD",1770168448886,0.67593633,2276.7,2275.8,0.00887666]
["bitfinex","ETHUSD",1770168449176,0.1024,2276.9,2275.8,0.00887666]
["bitfinex","ETHUSD",1770168449361,6.86176329,2276.9,2275.6,0.00887666]
["bitfinex","ETHUSD",1770168450769,6.75936329,2276.9,2275.6,0.00887666]
["bitfinex","ETHUSD",1770168451277,6.75936329,2276.9,2275.7,0.00887666]
["bitfinex","ETHUSD",1770168452067,0.0011,2276.5,2275.7,0.00887666]
["bitfinex","ETHUSD",1770168452285,0.0011,2276.5,2275.0,6.95322525]
["bitfinex","ETHUSD",1770168452482,0.0011,2276.5,2275.4,0.00887666]
["bitfinex","ETHUSD",1770168453105,9.96899185,2276.5,2275.2,0.69621019]
["bitfinex","ETHUSD",1770168453387,6.75936329,2276.4,2274.9,0.00987666]
["bitfinex","ETHUSD",1770168453562,6.75936329,2276.4,2275.0,0.00887666]
["bitfinex","ETHUSD",1770168454390,6.75936329,2276.4,2275.1,0.00887666]
["bitfinex","ETHUSD",1770168455290,6.75936329,2276.4,2274.9,0.001]
["bitfinex","ETHUSD",1770168455587,6.75936329,2276.2,2274.9,0.001]
["bitfinex","ETHUSD",1770168456392,7.06636329,2276.1,2274.9,0.001]
["bitfinex","ETHUSD",1770168457089,0.67604633,2276.3,2274.9,0.001]
["bitfinex","ETHUSD",1770168457090,0.67604633,2276.3,2275.1,0.00887666]
["bitfinex","ETHUSD",1770168457292,6.76046329,2276.5,2275.2,0.00887666]
["bitfinex","ETHUSD",1770168457293,0.307,2276.4,2275.2,0.00887666]
["bitfinex","ETHUSD",1770168457472,6.76046329,2276.5,2275.2,0.00887666]
["bitfinex","ETHUSD",1770168457677,7.06746329,2276.5,2275.2,0.00887666]
["bitfinex","ETHUSD",1770168457871,7.06746329,2276.5,2274.9,0.001]
["bitfinex","ETHUSD",1770168457872,8.16566158,2276.5,2274.9,0.001]
["bitfinex","ETHUSD",1770168458085,8.16568054,2276.5,2274.9,0.001]
["bitfinex","ETHUSD",1770168458393,6.75936329,2276.1,2274.9,0.001]
["bitfinex","ETHUSD",1770168458892,6.75936329,2276.1,2275.0,0.00887666]
["bitfinex","ETHUSD",1770168458893,0.307,2276.1,2275.0,0.00887666]
["bitfinex","ETHUSD",1770168459191,0.7919881,2276.2,2275.0,0.00887666]
["bitfinex","ETHUSD",1770168459192,0.4094,2276.2,2275.0,0.00887666]
["bitfinex","ETHUSD",1770168459689,0.1024,2276.3,2275.1,0.00887666]
["bitfinex","ETHUSD",1770168459896,0.1024,2276.3,2275.0,0.00887666]
["bitfinex","ETHUSD",1770168459897,6.75936329,2276.0,2274.6,0.001]
["bitfinex","ETHUSD",1770168460098,6.76823995,2275.9,2274.6,0.001]
["bitfinex","ETHUSD",1770168460266,6.75936329,2275.9,2274.6,0.001]
["bitfinex","ETHUSD",1770168460468,6.75936329,2275.8,2274.6,0.001]
["bitfinex","ETHUSD",1770168464195,7.06636329,2275.7,2274.6,0.001]
["bitfinex","ETHUSD",1770168464391,6.75936329,2275.5,2274.6,0.001]
["bitfinex","ETHUSD",1770168464708,6.75936329,2275.5,2274.8,0.001]
["bitfinex","ETHUSD",1770168465368,6.75936329,2275.5,2274.5,0.001]
["bitfinex","ETHUSD",1770168466283,0.70663633,2275.6,2274.5,0.001]
["bitfinex","ETHUSD",1770168467779,7.47487628,2275.6,2274.5,0.001]
["bitfinex","ETHUSD",1770168467986,6.75936329,2275.4,2274.5,0.001]
["bitfinex","ETHUSD",1770168469001,6.75936329,2275.4,2273.9,6.94434859]
["bitfinex","ETHUSD",1770168469180,6.75936329,2275.4,2273.7,0.001]
["bitfinex","ETHUSD",1770168469181,6.75936329,2275.2,2273.7,0.001]
["bitfinex","ETHUSD",1770168469800,6.75936329,2275.2,2273.7,6.94534859]
["bitfinex","ETHUSD",1770168471189,6.76823995,2275.2,2273.7,0.001]
["bitfinex","ETHUSD",1770168471386,6.42855605,2275.0,2273.7,0.001]
["bitfinex","ETHUSD",1770168471607,6.42855605,2275.0,2273.7,6.71675262]
["bitfinex","ETHUSD",1770168471777,1.39498125,2275.1,2273.7,6.71675262]
["bitfinex","ETHUSD",1770168472690,1.70198125,2275.1,2273.7,6.71675262]
["bitfinex","ETHUSD",1770168473006,8.1305373,2275.1,2273.7,6.71675262]
["bitfinex","ETHUSD",1770168473215,0.80655398,2275.0,2273.8,0.67177526]
["bitfinex","ETHUSD",1770168473510,7.23511003,2275.0,2273.8,0.67177526]
["bitfinex","ETHUSD",1770168473878,7.23511003,2275.0,2273.7,0.001]
["bitfinex","ETHUSD",1770168474104,9.96789185,2274.8,2273.7,0.001]
["bitfinex","ETHUSD",1770168474293,16.3964479,2274.3,2272.8,6.71575262]
["bitfinex","ETHUSD",1770168474497,6.73555605,2274.2,2272.8,6.71575262]
["bitfinex","ETHUSD",1770168474690,0.88893479,2274.1,2272.9,0.67157526]
["bitfinex","ETHUSD",1770168475419,0.88893479,2274.1,2272.9,7.38732788]
["bitfinex","ETHUSD",1770168475778,7.49667351,2274.1,2272.9,0.67157526]
["bitfinex","ETHUSD",1770168475978,7.49667351,2274.1,2272.6,6.78605777]
["bitfinex","ETHUSD",1770168476407,7.49667351,2274.1,2272.3,0.31587666]
["bitfinex","ETHUSD",1770168476590,6.61661538,2274.0,2272.3,6.78605777]
["bitfinex","ETHUSD",1770168477811,7.71600973,2274.0,2272.3,6.78605777]
["bitfinex","ETHUSD",1770168478011,7.71600973,2274.0,2273.1,0.001]
["bitfinex","ETHUSD",1770168478191,7.71600973,2274.0,2272.3,6.78605777]
["bitfinex","ETHUSD",1770168478192,6.60773872,2273.8,2272.3,6.78605777]
["bitfinex","ETHUSD",1770168478513,0.86138212,2273.9,2272.9,0.001]
["bitfinex","ETHUSD",1770168479513,16.57563057,2273.8,2272.3,6.78605777]
["bitfinex","ETHUSD",1770168479815,6.60773872,2273.7,2272.3,6.78605777]
["bitfinex","ETHUSD",1770168480590,0.86138212,2273.9,2273.1,0.00887666]
["bitfinex","ETHUSD",1770168480785,0.88893479,2274.1,2273.2,0.00887666]
["bitfinex","ETHUSD",1770168481187,7.49667351,2274.1,2272.8,0.00887666]
["bitfinex","ETHUSD",1770168481387,6.60773872,2274.0,2272.8,0.00887666]
["bitfinex","ETHUSD",1770168481619,6.60773872,2274.0,2272.6,6.78605777]
["bitfinex","ETHUSD",1770168481916,6.60773872,2273.6,2272.0,6.78605777]
["bitfinex","ETHUSD",1770168482213,10.27489185,2273.5,2272.4,0.00887666]
["bitfinex","ETHUSD",1770168482385,6.60773872,2273.4,2272.2,0.00887666]
["bitfinex","ETHUSD",1770168482593,10.27489185,2273.5,2272.5,0.00887666]
["bitfinex","ETHUSD",1770168482813,0.53537978,2273.4,2272.5,0.00887666]
["bitfinex","ETHUSD",1770168483224,7.1431185,2273.4,2272.2,0.00887666]
["bitfinex","ETHUSD",1770168483718,7.1431185,2273.4,2272.4,0.00887666]
["bitfinex","ETHUSD",1770168483919,5.25735317,2273.9,2273.5,0.00887666]
["bitfinex","ETHUSD",1770168483920,0.85960147,2273.9,2273.5,0.00887666]
["bitfinex","ETHUSD",1770168484118,0.88893479,2274.1,2273.5,0.00887666]
["bitfinex","ETHUSD",1770168484328,0.88893479,2274.1,2273.6,0.00887666]
["bitfinex","ETHUSD",1770168484509,0.88893479,2274.1,2273.5,0.00887666]
["bitfinex","ETHUSD",1770168484711,0.88893479,2274.1,2273.6,0.00887666]
["bitfinex","ETHUSD",1770168484900,0.88893479,2274.1,2273.4,0.00887666]
["bitfinex","ETHUSD",1770168485107,0.74966735,2274.0,2273.4,0.00887666]
["bitfinex","ETHUSD",1770168485424,0.74966735,2274.0,2273.2,0.00887666]
["bitfinex","ETHUSD",1770168485610,0.74966735,2274.0,2273.3,0.00887666]
["bitfinex","ETHUSD",1770168486426,7.35740607,2274.0,2272.7,0.00887666]
["bitfinex","ETHUSD",1770168486613,6.60773872,2273.8,2272.7,0.00887666]
["bitfinex","ETHUSD",1770168486924,0.73574061,2273.9,2273.4,0.00887666]
["bitfinex","ETHUSD",1770168487125,0.74966735,2274.0,2273.3,0.00887666]
["bitfinex","ETHUSD",1770168487324,0.74966735,2274.0,2273.4,0.00887666]
["bitfinex","ETHUSD",1770168487503,0.74966735,2274.0,2273.5,0.00887666]
["bitfinex","ETHUSD",1770168487898,0.307,2274.3,2273.5,0.00887666]
["bitfinex","ETHUSD",1770168488414,6.60773872,2274.5,2273.6,0.00887666]
["bitfinex","ETHUSD",1770168488612,0.307,2274.5,2273.5,6.79493443]
["bitfinex","ETHUSD",1770168488947,0.2296016,2274.7,2274.3,0.00887666]
["bitfinex","ETHUSD",1770168489331,0.0011,2274.9,2274.5,0.00887666]
["bitfinex","ETHUSD",1770168489830,0.0011,2274.9,2274.6,0.00887666]
["bitfinex","ETHUSD",1770168489998,0.0011,2274.9,2273.6,6.78605777]
["bitfinex","ETHUSD",1770168490204,0.0011,2274.9,2274.0,0.00887666]
["bitfinex","ETHUSD",1770168490705,0.0011,2274.9,2274.1,0.00887666]
["bitfinex","ETHUSD",1770168490913,0.0011,2274.9,2273.9,0.00887666]
["bitfinex","ETHUSD",1770168491219,6.60883872,2274.9,2273.4,6.79493443]
["bitfinex","ETHUSD",1770168491400,6.60883872,2274.9,2273.4,6.78605777]
["bitfinex","ETHUSD",1770168491597,0.0011,2274.0,2273.5,0.001]
["bitfinex","ETHUSD",1770168491802,0.0011,2274.0,2273.5,0.68069344]
["bitfinex","ETHUSD",1770168492007,0.0011,2274.0,2273.5,0.6895701]
["bitfinex","ETHUSD",1770168494629,0.0011,2274.9,2273.8,0.00887666]
["bitfinex","ETHUSD",1770168494819,0.0011,2274.9,2274.0,0.00887666]
["bitfinex","ETHUSD",1770168495919,6.60883872,2274.9,2273.8,0.00887666]
["bitfinex","ETHUSD",1770168496121,0.66099387,2274.8,2273.7,0.00887666]
["bitfinex","ETHUSD",1770168496923,0.66099387,2274.8,2273.8,0.00887666]
["bitfinex","ETHUSD",1770168499819,7.26873259,2274.8,2273.5,0.68069344]
["bitfinex","ETHUSD",1770168500012,6.60773872,2274.7,2273.5,0.001]
["bitfinex","ETHUSD",1770168500712,6.60773872,2274.7,2273.5,0.00987666]
["bitfinex","ETHUSD",1770168502321,6.60773872,2274.7,2273.5,0.001]
["bitfinex","ETHUSD",1770168503842,0.0011,2274.5,2273.5,0.001]
["bitfinex","ETHUSD",1770168504345,6.47302528,2274.5,2273.5,0.001]
["bitfinex","ETHUSD",1770168504510,0.64730253,2274.4,2273.5,0.001]
["bitfinex","ETHUSD",1770168504711,7.11922781,2274.4,2273.5,0.001]
["bitfinex","ETHUSD",1770168505338,7.11922781,2274.4,2273.3,0.001]
["bitfinex","ETHUSD",1770168505339,7.41842937,2274.3,2273.3,0.001]
["bitfinex","ETHUSD",1770168505518,6.47192528,2274.1,2273.3,0.001]
["bitfinex","ETHUSD",1770168505720,7.21376822,2274.0,2273.3,0.001]
["bitfinex","ETHUSD",1770168506436,7.21376822,2274.0,2272.5,0.00887666]
["bitfinex","ETHUSD",1770168506745,6.47192528,2273.4,2272.3,0.001]
["bitfinex","ETHUSD",1770168507333,0.307,2273.5,2272.6,0.00887666]
["bitfinex","ETHUSD",1770168507644,0.307,2273.5,2272.6,0.68838738]
["bitfinex","ETHUSD",1770168507840,0.307,2273.5,2272.6,0.67951072]
["bitfinex","ETHUSD",1770168508234,0.74184294,2274.0,2273.1,0.00887666]
["bitfinex","ETHUSD",1770168508432,0.74184294,2274.0,2273.0,6.7773539]
["bitfinex","ETHUSD",1770168508755,7.21376822,2274.0,2272.9,0.00887666]
["bitfinex","ETHUSD",1770168508923,0.72137682,2273.9,2273.0,0.00887666]
["bitfinex","ETHUSD",1770168509123,6.77892528,2274.3,2273.2,0.00887666]
["bitfinex","ETHUSD",1770168509843,0.307,2274.3,2273.2,0.00887666]
["bitfinex","ETHUSD",1770168510848,0.64730253,2274.4,2273.3,6.7773539]
["bitfinex","ETHUSD",1770168511448,0.64730253,2274.4,2273.3,0.00887666]
["bitfinex","ETHUSD",1770168512958,0.64730253,2274.4,2273.4,0.00887666]
["bitfinex","ETHUSD",1770168513264,0.64730253,2274.4,2273.2,6.76847724]
["bitfinex","ETHUSD",1770168513459,7.11922781,2274.4,2273.2,0.67773539]
["bitfinex","ETHUSD",1770168513668,6.47192528,2274.2,2272.9,6.76847724]
["bitfinex","ETHUSD",1770168514035,6.47192528,2274.2,2272.6,6.7773539]
["bitfinex","ETHUSD",1770168514255,0.1024,2274.1,2272.6,6.7773539]
["bitfinex","ETHUSD",1770168514439,6.47192528,2274.0,2272.6,6.7773539]
["bitfinex","ETHUSD",1770168514763,0.65743253,2273.9,2272.7,0.67862306]
["bitfinex","ETHUSD",1770168514930,0.65743253,2273.9,2272.8,0.00887666]
["bitfinex","ETHUSD",1770168516031,0.65743253,2273.9,2273.5,0.001]
["bitfinex","ETHUSD",1770168516232,0.65743253,2273.9,2273.3,0.001]
["bitfinex","ETHUSD",1770168517054,7.11922781,2274.4,2273.3,0.001]
["bitfinex","ETHUSD",1770168518068,0.64730253,2274.4,2273.3,0.001]
["bitfinex","ETHUSD",1770168518272,0.1035,2274.5,2273.3,0.001]
["bitfinex","ETHUSD",1770168518432,0.0011,2274.5,2273.3,6.7783539]
["bitfinex","ETHUSD",1770168518640,0.0011,2274.5,2273.5,0.00887666]
["bitfinex","ETHUSD",1770168519149,0.0011,2274.5,2273.3,0.001]
["bitfinex","ETHUSD",1770168519150,6.47302528,2274.5,2273.3,0.001]
["bitfinex","ETHUSD",1770168519351,6.47192528,2274.3,2273.3,0.001]
["bitfinex","ETHUSD",1770168519640,7.11911781,2274.2,2273.3,0.001]
["bitfinex","ETHUSD",1770168520259,7.42611781,2274.2,2273.3,0.001]
["bitfinex","ETHUSD",1770168521281,7.42611781,2274.2,2272.5,0.00887666]
["bitfinex","ETHUSD",1770168521439,7.41984329,2274.1,2272.5,6.76847724]
["bitfinex","ETHUSD",1770168521640,6.47192528,2273.9,2272.5,6.76847724]
["bitfinex","ETHUSD",1770168522245,6.47192528,2273.8,2272.5,6.76847724]
["bitfinex","ETHUSD",1770168525374,6.57432528,2274.1,2272.7,6.76847724]
["bitfinex","ETHUSD",1770168525577,8.3566089,2274.1,2272.8,7.45508929]
["bitfinex","ETHUSD",1770168525778,8.58621723,2274.1,2272.9,0.00887666]
["bitfinex","ETHUSD",1770168526972,8.58621723,2274.1,2272.8,7.45508929]
["bitfinex","ETHUSD",1770168527184,1.60886601,2274.0,2272.8,7.45508929]
["bitfinex","ETHUSD",1770168527352,0.66099387,2274.0,2272.8,7.45508929]
["bitfinex","ETHUSD",1770168527765,7.13291915,2274.0,2272.8,7.44621263]
["bitfinex","ETHUSD",1770168527986,0.0011,2273.7,2272.8,7.44621263]
["bitfinex","ETHUSD",1770168529598,0.0011,2273.7,2272.8,7.45508929]
["bitfinex","ETHUSD",1770168529798,0.0011,2273.7,2273.0,6.76847724]
["bitfinex","ETHUSD",1770168529997,0.0011,2273.7,2272.9,0.7464966]
["bitfinex","ETHUSD",1770168530164,0.0011,2273.7,2272.8,0.00887666]
["bitfinex","ETHUSD",1770168530580,0.0011,2273.7,2272.8,6.7773539]
["bitfinex","ETHUSD",1770168533224,0.0011,2273.7,2272.8,6.76847724]
["bitfinex","ETHUSD",1770168534226,6.73548205,2273.7,2272.7,0.001]
["bitfinex","ETHUSD",1770168535087,6.73548205,2273.7,2272.9,0.00887666]
["bitfinex","ETHUSD",1770168535088,0.0011,2273.7,2272.9,0.00887666]
["bitfinex","ETHUSD",1770168535289,0.0011,2273.7,2273.0,6.51542645]
["bitfinex","ETHUSD",1770168536816,0.0011,2273.7,2272.9,0.65253031]
["bitfinex","ETHUSD",1770168536987,6.66482417,2273.7,2272.7,6.76634707]
["bitfinex","ETHUSD",1770168538017,6.66482417,2273.7,2272.7,0.001]
["bitfinex","ETHUSD",1770168541109,6.66372417,2273.3,2272.3,0.001]
["bitfinex","ETHUSD",1770168541317,6.66372417,2273.1,2271.8,6.75279426]
["bitfinex","ETHUSD",1770168541489,6.66372417,2272.9,2271.5,6.77522373]
["bitfinex","ETHUSD",1770168541821,0.307,2273.2,2272.9,0.001]
["bitfinex","ETHUSD",1770168542021,0.307,2273.2,2272.2,6.77422373]
["bitfinex","ETHUSD",1770168542331,0.307,2273.2,2272.3,0.00887666]
["bitfinex","ETHUSD",1770168542672,0.307,2273.2,2271.9,6.77422373]
["bitfinex","ETHUSD",1770168542673,6.97072417,2273.2,2271.9,6.77422373]
["bitfinex","ETHUSD",1770168542819,6.66372417,2273.0,2271.7,0.001]
["bitfinex","ETHUSD",1770168543416,6.66372417,2273.0,2271.7,0.00987666]
["bitfinex","ETHUSD",1770168543616,1.58826823,2272.9,2271.7,0.68927437]
["bitfinex","ETHUSD",1770168543848,1.58826823,2272.9,2271.7,7.45462144]
["bitfinex","ETHUSD",1770168545526,6.66372417,2273.0,2271.7,7.45462144]
["bitfinex","ETHUSD",1770168546852,6.66372417,2273.0,2271.7,7.44574478]
["bitfinex","ETHUSD",1770168553463,6.66372417,2272.7,2271.7,0.001]
["bitfinex","ETHUSD",1770168554574,6.66372417,2272.7,2271.9,0.001]
["bitfinex","ETHUSD",1770168555457,6.66372417,2272.5,2271.9,0.001]
["bitfinex","ETHUSD",1770168556083,0.0011,2272.8,2272.0,6.77422373]
["bitfinex","ETHUSD",1770168556378,0.0011,2272.8,2272.3,6.76534707]
["bitfinex","ETHUSD",1770168556545,6.66372417,2273.4,2272.3,6.76534707]
["bitfinex","ETHUSD",1770168557148,6.66372417,2273.4,2272.1,7.44286944]
["bitfinex","ETHUSD",1770168557805,0.0011,2273.5,2272.3,6.77422373]
["bitfinex","ETHUSD",1770168558106,1.68693647,2273.5,2272.4,7.44365711]
["bitfinex","ETHUSD",1770168558604,0.0011,2273.5,2272.8,6.76534707]
["bitfinex","ETHUSD",1770168561200,0.0011,2273.5,2272.4,7.40340748]
["bitfinex","ETHUSD",1770168564613,0.0011,2273.5,2272.5,6.41809744]
["bitfinex","ETHUSD",1770168565908,6.50104613,2273.5,2272.4,0.98531004]
["bitfinex","ETHUSD",1770168566211,7.15005074,2273.4,2271.9,6.41909744]
["bitfinex","ETHUSD",1770168566510,7.15005074,2273.4,2271.9,6.41022078]
["bitfinex","ETHUSD",1770168567007,7.15005074,2273.4,2272.1,6.41809744]
["bitfinex","ETHUSD",1770168567981,7.15005074,2273.4,2272.6,0.001]
["bitfinex","ETHUSD",1770168568195,0.71511507,2273.3,2272.6,0.001]
["bitfinex","ETHUSD",1770168568412,0.71621507,2273.3,2272.6,0.001]
["bitfinex","ETHUSD",1770168569082,0.0011,2273.3,2272.6,6.41022078]
["bitfinex","ETHUSD",1770168569282,0.0011,2273.5,2272.7,6.41809744]
["bitfinex","ETHUSD",1770168570013,0.0011,2273.7,2273.0,0.00887666]
["bitfinex","ETHUSD",1770168570221,0.0011,2274.5,2273.3,6.41809744]
["bitfinex","ETHUSD",1770168570423,6.50104613,2274.5,2273.4,0.64269741]
["bitfinex","ETHUSD",1770168570605,6.50104613,2274.5,2273.1,0.00887666]
["bitfinex","ETHUSD",1770168570805,6.49994613,2274.3,2272.7,6.71622078]
["bitfinex","ETHUSD",1770168571006,6.49994613,2274.3,2272.8,6.41809744]
["bitfinex","ETHUSD",1770168571207,6.49994613,2274.3,2272.8,6.40922078]
["bitfinex","ETHUSD",1770168571409,6.49994613,2274.3,2273.0,6.40922078]
["bitfinex","ETHUSD",1770168571620,0.64999461,2274.2,2273.1,0.64180974]
["bitfinex","ETHUSD",1770168572012,0.64999461,2274.2,2273.2,0.00887666]
["bitfinex","ETHUSD",1770168572212,0.0011,2274.5,2273.1,7.05990718]
["bitfinex","ETHUSD",1770168572213,6.50104613,2274.5,2273.1,0.64180974]
["bitfinex","ETHUSD",1770168572416,6.50104613,2274.5,2272.9,6.41809744]
["bitfinex","ETHUSD",1770168572922,6.50104613,2274.5,2272.9,6.40922078]
["bitfinex","ETHUSD",1770168574022,6.50104613,2274.5,2272.8,6.40922078]
["bitfinex","ETHUSD",1770168574521,6.50104613,2274.5,2273.2,6.40922078]
["bitfinex","ETHUSD",1770168575698,0.0011,2274.5,2273.4,6.40922078]
["bitfinex","ETHUSD",1770168575896,0.0011,2274.5,2273.5,0.64180974]
["bitfinex","ETHUSD",1770168576518,6.50104613,2274.5,2273.5,0.64180974]
["bitfinex","ETHUSD",1770168576994,6.50104613,2274.5,2273.1,6.41809744]
["bitfinex","ETHUSD",1770168578097,6.50104613,2274.5,2273.1,6.40922078]
["bitfinex","ETHUSD",1770168580501,6.49994613,2274.4,2273.1,6.40922078]
["bitfinex","ETHUSD",1770168581927,6.50104613,2274.3,2273.0,0.00887666]
["bitfinex","ETHUSD",1770168582252,6.49994613,2274.1,2272.6,6.41022078]
["bitfinex","ETHUSD",1770168582397,10.63795628,2274.2,2272.6,6.41022078]
["bitfinex","ETHUSD",1770168582597,0.65010461,2274.2,2273.0,6.41809744]
["bitfinex","ETHUSD",1770168582844,0.0011,2274.3,2273.2,6.40922078]
["bitfinex","ETHUSD",1770168582997,6.50104613,2274.3,2273.1,0.00887666]
["bitfinex","ETHUSD",1770168583602,6.50104613,2274.3,2272.9,6.40922078]
["bitfinex","ETHUSD",1770168584912,6.50104613,2274.3,2273.0,6.41809744]
["bitfinex","ETHUSD",1770168585309,0.0011,2274.3,2273.4,0.00887666]
["bitfinex","ETHUSD",1770168586028,0.0011,2274.3,2273.6,0.00887666]
["bitfinex","ETHUSD",1770168586201,0.0011,2274.3,2273.6,0.65246174]
["bitfinex","ETHUSD",1770168586837,0.0011,2274.3,2273.6,7.06168252]
["bitfinex","ETHUSD",1770168588332,0.0011,2274.3,2273.6,0.64358508]
["bitfinex","ETHUSD",1770168588539,0.0011,2274.3,2273.3,6.40922078]
["bitfinex","ETHUSD",1770168589440,6.50104613,2274.3,2273.0,6.40922078]
["bitfinex","ETHUSD",1770168590415,4.649,2274.2,2273.0,6.40922078]
["bitfinex","ETHUSD",1770168590608,6.49994613,2274.1,2273.0,6.40922078]
["bitfinex","ETHUSD",1770168590808,7.01838084,2274.3,2273.0,6.40922078]
["bitfinex","ETHUSD",1770168591019,0.70183808,2274.2,2273.1,0.64092208]
["bitfinex","ETHUSD",1770168592334,0.70183808,2274.2,2273.1,6.98386099]
["bitfinex","ETHUSD",1770168594026,0.0011,2274.3,2273.4,6.34293891]
["bitfinex","ETHUSD",1770168594731,0.0011,2274.3,2273.6,6.34293891]
["bitfinex","ETHUSD",1770168594910,0.0011,2274.3,2273.7,0.00887666]
["bitfinex","ETHUSD",1770168595115,0.0011,2274.3,2273.7,6.34293891]
["bitfinex","ETHUSD",1770168595312,0.0011,2274.3,2273.8,0.63518156]
["bitfinex","ETHUSD",1770168595515,0.0011,2274.9,2273.9,6.9296824]
["bitfinex","ETHUSD",1770168595742,0.0011,2275.0,2274.2,6.9296824]
["bitfinex","ETHUSD",1770168596530,6.79562991,2275.0,2273.9,6.9296824]
["bitfinex","ETHUSD",1770168596740,0.0011,2275.0,2273.9,6.9296824]
["bitfinex","ETHUSD",1770168596941,0.0011,2275.0,2274.0,7.69593312]
["bitfinex","ETHUSD",1770168597640,0.0011,2275.0,2274.0,8.00293312]
["bitfinex","ETHUSD",1770168600256,6.79562991,2275.0,2274.0,0.75737406]
["bitfinex","ETHUSD",1770168600418,6.79562991,2275.0,2273.7,0.307]
["bitfinex","ETHUSD",1770168600618,6.79562991,2275.0,2273.6,6.93855906]
["bitfinex","ETHUSD",1770168600845,0.0011,2275.0,2273.9,6.93855906]
["bitfinex","ETHUSD",1770168601157,6.79562991,2275.0,2273.9,0.00887666]
["bitfinex","ETHUSD",1770168601321,6.79452991,2274.8,2273.6,6.93855906]
["bitfinex","ETHUSD",1770168602321,0.67967299,2274.9,2273.6,6.93855906]
["bitfinex","ETHUSD",1770168602825,6.79452991,2274.8,2273.3,0.001]
["bitfinex","ETHUSD",1770168603124,6.79452991,2274.6,2273.3,0.75816045]
["bitfinex","ETHUSD",1770168604152,6.79452991,2274.6,2273.3,7.68784285]
["bitfinex","ETHUSD",1770168604820,6.79452991,2274.6,2273.3,0.75816045]
["bitfinex","ETHUSD",1770168605021,6.79452991,2274.6,2273.3,0.001]
["bitfinex","ETHUSD",1770168605550,6.79452991,2274.4,2273.3,0.001]
["bitfinex","ETHUSD",1770168607547,0.0011,2274.6,2273.3,6.9306824]
["bitfinex","ETHUSD",1770168607755,0.0011,2274.6,2273.5,6.9296824]
["bitfinex","ETHUSD",1770168607955,0.0011,2274.6,2273.4,0.00887666]
["bitfinex","ETHUSD",1770168608263,6.79452991,2274.5,2273.3,0.001]
["bitfinex","ETHUSD",1770168608465,6.79452991,2274.5,2273.3,0.69584357]
["bitfinex","ETHUSD",1770168608632,0.0011,2274.6,2273.5,6.93855906]
["bitfinex","ETHUSD",1770168608833,0.0011,2274.6,2273.7,6.93855906]
["bitfinex","ETHUSD",1770168610660,0.0011,2274.6,2273.6,0.31587666]
["bitfinex","ETHUSD",1770168611874,6.79562991,2274.6,2273.3,0.69584357]
["bitfinex","ETHUSD",1770168612042,6.79562991,2274.6,2273.3,0.001]
["bitfinex","ETHUSD",1770168612965,6.79452991,2274.4,2273.3,0.001]
["bitfinex","ETHUSD",1770168613176,6.89692991,2274.3,2273.3,0.001]
["bitfinex","ETHUSD",1770168613460,6.89692991,2274.3,2273.0,0.001]
["bitfinex","ETHUSD",1770168613461,6.90580657,2274.3,2273.0,0.001]
["bitfinex","ETHUSD",1770168613764,6.79452991,2273.9,2273.0,0.001]
["bitfinex","ETHUSD",1770168614068,1.15636832,2274.2,2273.0,6.9306824]
["bitfinex","ETHUSD",1770168614370,6.79562991,2274.6,2273.2,6.9296824]
["bitfinex","ETHUSD",1770168614535,6.79562991,2274.6,2273.3,6.93855906]
["bitfinex","ETHUSD",1770168614734,6.79562991,2274.6,2273.2,0.00887666]
["bitfinex","ETHUSD",1770168614937,7.74204718,2274.5,2273.0,0.001]
["bitfinex","ETHUSD",1770168615138,6.79452991,2274.2,2273.0,0.001]
["bitfinex","ETHUSD",1770168615336,6.79452991,2274.0,2273.0,0.001]
["bitfinex","ETHUSD",1770168617837,1.14435299,2274.1,2273.0,6.9306824]
["bitfinex","ETHUSD",1770168618038,6.79452991,2274.3,2273.0,6.9306824]
["bitfinex","ETHUSD",1770168618291,6.79452991,2274.3,2273.0,0.001]
["bitfinex","ETHUSD",1770168619274,7.89377463,2274.3,2273.0,0.001]
["bitfinex","ETHUSD",1770168619478,6.79452991,2274.3,2273.2,0.001]
["bitfinex","ETHUSD",1770168619680,6.79452991,2274.1,2273.2,0.001]
["bitfinex","ETHUSD",1770168619850,7.56864834,2274.0,2273.2,0.001]
["bitfinex","ETHUSD",1770168626775,7.56864834,2274.0,2273.0,0.001]
["bitfinex","ETHUSD",1770168627081,6.80847671,2273.9,2273.0,0.001]
["bitfinex","ETHUSD",1770168627470,7.11547671,2273.9,2273.0,0.001]
["bitfinex","ETHUSD",1770168628571,0.307,2273.9,2273.0,0.001]
["bitfinex","ETHUSD",1770168629175,6.80957671,2274.6,2273.3,6.97071531]
["bitfinex","ETHUSD",1770168629354,7.75532891,2274.5,2273.3,6.97071531]
["bitfinex","ETHUSD",1770168629560,6.80847671,2274.3,2273.0,0.001]
["bitfinex","ETHUSD",1770168629781,7.51931089,2274.3,2273.0,0.001]
["bitfinex","ETHUSD",1770168630079,6.80847671,2274.1,2273.0,0.001]
["bitfinex","ETHUSD",1770168630454,6.80847671,2273.9,2273.0,0.001]
["bitfinex","ETHUSD",1770168632354,7.51931089,2273.9,2273.0,0.001]
["bitfinex","ETHUSD",1770168632553,6.80847671,2273.9,2273.0,0.001]
["bitfinex","ETHUSD",1770168633593,6.80847671,2273.7,2273.0,0.001]
["bitfinex","ETHUSD",1770168633802,7.5604078,2273.6,2273.2,0.001]
["bitfinex","ETHUSD",1770168635097,7.5604078,2273.6,2273.0,0.001]
["bitfinex","ETHUSD",1770168638001,0.75193109,2273.6,2273.0,0.001]
["bitfinex","ETHUSD",1770168638202,6.80957671,2273.8,2273.0,0.001]
["bitfinex","ETHUSD",1770168639905,6.80847671,2273.6,2272.6,0.001]
["bitfinex","ETHUSD",1770168640103,7.51931089,2273.5,2272.6,0.001]
["bitfinex","ETHUSD",1770168640291,0.75193109,2273.4,2272.6,0.001]
["bitfinex","ETHUSD",1770168640495,0.75193109,2273.4,2272.6,6.97171531]
["bitfinex","ETHUSD",1770168640694,6.80957671,2273.8,2272.6,6.97171531]
["bitfinex","ETHUSD",1770168640990,6.80847671,2273.6,2272.6,6.97171531]
["bitfinex","ETHUSD",1770168641301,6.80847671,2273.6,2272.6,0.001]
["bitfinex","ETHUSD",1770168641495,7.51931089,2273.5,2272.6,0.001]
["bitfinex","ETHUSD",1770168641908,0.9503082,2273.4,2272.4,0.001]
["bitfinex","ETHUSD",1770168642105,6.80847671,2273.2,2272.4,0.001]
["bitfinex","ETHUSD",1770168642296,0.9503082,2273.1,2272.4,0.001]
["bitfinex","ETHUSD",1770168642600,8.03436271,2273.3,2272.4,0.001]
["bitfinex","ETHUSD",1770168642805,1.225886,2273.3,2272.4,6.97171531]
["bitfinex","ETHUSD",1770168642975,0.307,2273.3,2272.4,6.97171531]
["bitfinex","ETHUSD",1770168643297,7.11547671,2273.3,2272.4,0.001]
["bitfinex","ETHUSD",1770168643679,8.4693229,2273.2,2272.4,0.001]
["bitfinex","ETHUSD",1770168643883,6.80847671,2273.2,2272.4,0.001]
["bitfinex","ETHUSD",1770168644101,0.307,2273.3,2272.4,6.97171531]
["bitfinex","ETHUSD",1770168644297,0.307,2273.3,2272.4,7.66977451]
["bitfinex","ETHUSD",1770168645203,7.11547671,2273.3,2272.4,0.6990592]
["bitfinex","ETHUSD",1770168645401,7.11547671,2273.3,2272.4,0.001]
["bitfinex","ETHUSD",1770168645712,7.82631089,2273.3,2272.4,0.001]
["bitfinex","ETHUSD",1770168646009,7.11547671,2273.3,2272.4,0.001]
["bitfinex","ETHUSD",1770168646214,6.80847671,2273.1,2272.4,0.001]
["bitfinex","ETHUSD",1770168646506,7.51931089,2273.0,2272.4,0.001]
["bitfinex","ETHUSD",1770168646804,7.5604078,2272.9,2272.4,0.001]
["bitfinex","ETHUSD",1770168647006,0.75193109,2272.9,2272.6,0.001]
["bitfinex","ETHUSD",1770168647223,0.307,2273.3,2272.6,0.001]
["bitfinex","ETHUSD",1770168647503,0.94938757,2273.2,2272.6,0.001]
["bitfinex","ETHUSD",1770168647671,7.11547671,2273.3,2272.6,0.001]
["bitfinex","ETHUSD",1770168647886,6.80847671,2273.1,2272.4,0.001]
["bitfinex","ETHUSD",1770168650290,7.51931089,2273.1,2272.4,0.001]
["bitfinex","ETHUSD",1770168650490,8.27124198,2273.0,2272.4,0.001]
["bitfinex","ETHUSD",1770168651308,7.5604078,2273.0,2272.4,0.001]
["bitfinex","ETHUSD",1770168653732,8.27124198,2273.0,2272.4,0.001]
["bitfinex","ETHUSD",1770168653907,0.75193109,2273.0,2272.4,0.001]
["bitfinex","ETHUSD",1770168654823,0.75193109,2273.0,2272.4,6.90833304]
["bitfinex","ETHUSD",1770168655010,0.307,2273.3,2272.4,7.60005401]
["bitfinex","ETHUSD",1770168659238,0.307,2273.3,2272.6,0.001]
["bitfinex","ETHUSD",1770168659633,0.0011,2273.1,2272.6,0.001]
["bitfinex","ETHUSD",1770168661858,0.3081,2273.3,2272.7,6.43833243]
["bitfinex","ETHUSD",1770168661859,0.0011,2273.3,2272.7,6.43833243]
["bitfinex","ETHUSD",1770168662014,0.0011,2273.3,2272.8,0.64393324]
["bitfinex","ETHUSD",1770168662208,0.0011,2273.3,2272.8,7.08226567]
["bitfinex","ETHUSD",1770168662413,0.0011,2273.6,2272.8,7.08226567]
["bitfinex","ETHUSD",1770168662710,0.3081,2273.8,2272.8,7.08226567]
["bitfinex","ETHUSD",1770168662711,0.0011,2273.8,2273.2,6.43833243]
["bitfinex","ETHUSD",1770168662915,6.75969252,2274.5,2273.2,6.43833243]
["bitfinex","ETHUSD",1770168663141,1.74366178,2274.4,2273.4,6.43833243]
["bitfinex","ETHUSD",1770168663341,0.7944251,2274.4,2273.4,6.43833243]
["bitfinex","ETHUSD",1770168663751,0.22898868,2274.5,2273.6,6.43833243]
["bitfinex","ETHUSD",1770168664249,6.75969252,2274.3,2273.0,6.43833243]
["bitfinex","ETHUSD",1770168664420,6.75969252,2274.1,2273.0,6.43833243]
["bitfinex","ETHUSD",1770168664919,6.98878256,2274.4,2273.2,6.43833243]
["bitfinex","ETHUSD",1770168665120,0.22909004,2274.4,2273.4,6.43833243]
["bitfinex","ETHUSD",1770168665342,0.22909004,2274.4,2273.5,7.08305334]
["bitfinex","ETHUSD",1770168665547,6.76079252,2274.6,2273.5,0.59451444]
["bitfinex","ETHUSD",1770168665747,6.75969252,2274.2,2273.0,6.43833243]
["bitfinex","ETHUSD",1770168666214,6.75969252,2274.2,2272.7,6.75420909]
["bitfinex","ETHUSD",1770168666418,6.75969252,2274.2,2272.7,6.74533243]
["bitfinex","ETHUSD",1770168666419,7.46238346,2274.1,2272.7,6.74533243]
["bitfinex","ETHUSD",1770168667145,7.46238346,2274.1,2272.7,6.43833243]
["bitfinex","ETHUSD",1770168667348,6.75969252,2273.9,2272.7,6.43833243]
["bitfinex","ETHUSD",1770168667752,6.75969252,2273.9,2272.6,0.001]
["bitfinex","ETHUSD",1770168667753,7.4550714,2273.9,2272.6,0.001]
["bitfinex","ETHUSD",1770168668157,6.75969252,2273.9,2272.6,0.001]
["bitfinex","ETHUSD",1770168669152,6.75969252,2273.9,2272.6,6.43933243]
["bitfinex","ETHUSD",1770168670846,6.75969252,2273.9,2272.6,6.44820909]
["bitfinex","ETHUSD",1770168671034,0.7884855,2273.8,2272.7,0.64570858]
["bitfinex","ETHUSD",1770168671761,0.7884855,2273.8,2272.7,7.08404101]
["bitfinex","ETHUSD",1770168673034,0.7884855,2273.8,2272.8,0.001]
["bitfinex","ETHUSD",1770168674146,0.0011,2273.9,2273.1,6.43833243]
["bitfinex","ETHUSD",1770168676641,0.0011,2273.9,2273.1,6.44720909]
["bitfinex","ETHUSD",1770168676872,0.0011,2273.9,2273.3,6.44720909]
["bitfinex","ETHUSD",1770168678027,0.0011,2274.1,2273.4,6.44720909]
["bitfinex","ETHUSD",1770168678168,0.0011,2274.1,2273.5,0.64560858]
["bitfinex","ETHUSD",1770168678578,0.0011,2274.1,2273.2,6.44720909]
["bitfinex","ETHUSD",1770168681103,0.0011,2274.1,2273.2,6.75420909]
["bitfinex","ETHUSD",1770168683224,6.33498363,2274.1,2272.8,0.001]
["bitfinex","ETHUSD",1770168683400,6.33498363,2274.1,2272.8,0.31687666]
["bitfinex","ETHUSD",1770168683723,6.33498363,2274.1,2272.9,6.49098689]
["bitfinex","ETHUSD",1770168683920,6.96848199,2274.1,2273.0,7.16289659]
["bitfinex","ETHUSD",1770168685400,6.96848199,2274.1,2273.3,0.00887666]
["bitfinex","ETHUSD",1770168685401,0.0011,2273.9,2273.3,0.00887666]
["bitfinex","ETHUSD",1770168685598,0.0011,2273.9,2273.3,6.49098689]
["bitfinex","ETHUSD",1770168686144,0.0011,2273.9,2273.2,0.00887666]
["bitfinex","ETHUSD",1770168686996,0.0011,2273.9,2273.3,0.00887666]
["bitfinex","ETHUSD",1770168687218,0.0011,2274.1,2273.7,0.00887666]
["bitfinex","ETHUSD",1770168687416,0.0011,2274.6,2273.8,0.00887666]
["bitfinex","ETHUSD",1770168688205,0.0011,2274.6,2273.9,0.00887666]
["bitfinex","ETHUSD",1770168689321,0.0011,2274.6,2273.7,0.65975068]
["bitfinex","ETHUSD",1770168689504,0.0011,2274.6,2273.7,0.65087402]
["bitfinex","ETHUSD",1770168690829,6.33498363,2274.6,2273.7,0.65087402]
["bitfinex","ETHUSD",1770168691007,0.63360836,2274.5,2273.7,0.65087402]
["bitfinex","ETHUSD",1770168691325,0.63360836,2274.5,2273.7,7.13298425]
["bitfinex","ETHUSD",1770168691531,0.0011,2274.6,2273.7,7.13298425]
["bitfinex","ETHUSD",1770168692505,0.0011,2274.6,2273.9,0.00887666]
["bitfinex","ETHUSD",1770168694233,0.0011,2275.0,2274.3,6.49098689]
["bitfinex","ETHUSD",1770168694406,0.0011,2275.5,2274.5,6.49098689]
["bitfinex","ETHUSD",1770168694835,0.0011,2275.5,2274.6,0.64998636]
["bitfinex","ETHUSD",1770168695040,0.0011,2275.5,2274.7,0.00887666]
["bitfinex","ETHUSD",1770168695208,0.0011,2275.5,2274.8,6.49098689]
["bitfinex","ETHUSD",1770168696033,0.0011,2275.7,2275.0,6.48211023]
["bitfinex","ETHUSD",1770168696235,0.0011,2275.7,2275.1,6.49098689]
["bitfinex","ETHUSD",1770168696408,0.0011,2275.7,2275.2,0.68068636]
["bitfinex","ETHUSD",1770168696930,0.22980936,2276.2,2275.5,0.00887666]
["bitfinex","ETHUSD",1770168697136,6.56369299,2276.2,2275.2,0.68068636]
["bitfinex","ETHUSD",1770168697305,6.33388363,2276.2,2274.8,6.78911023]
["bitfinex","ETHUSD",1770168698233,6.33388363,2276.2,2274.5,6.49098689]
["bitfinex","ETHUSD",1770168698453,6.33388363,2276.0,2274.6,0.31587666]
["bitfinex","ETHUSD",1770168698609,6.33388363,2276.0,2274.7,0.00887666]
["bitfinex","ETHUSD",1770168698812,0.0011,2275.6,2274.7,0.00887666]
["bitfinex","ETHUSD",1770168701039,0.0011,2275.6,2275.0,6.49098689]
["bitfinex","ETHUSD",1770168701222,0.0011,2275.6,2275.1,7.14097325]
["bitfinex","ETHUSD",1770168701423,6.33388363,2276.1,2275.1,7.14097325]
["bitfinex","ETHUSD",1770168701740,0.22899897,2276.3,2275.4,0.00887666]
["bitfinex","ETHUSD",1770168701940,0.22899897,2276.3,2275.3,0.00887666]
["bitfinex","ETHUSD",1770168702125,0.22899897,2276.3,2275.2,6.48211023]
["bitfinex","ETHUSD",1770168702126,6.5628826,2276.3,2275.2,6.48211023]
["bitfinex","ETHUSD",1770168702332,7.01315054,2276.2,2275.2,7.19709522]
["bitfinex","ETHUSD",1770168703041,7.01315054,2276.2,2275.3,0.00887666]
["bitfinex","ETHUSD",1770168703837,0.67926691,2276.2,2275.3,0.00887666]
["bitfinex","ETHUSD",1770168704018,0.22899897,2276.3,2275.3,0.00887666]
["bitfinex","ETHUSD",1770168705143,6.5628826,2276.3,2275.2,7.19709522]
["bitfinex","ETHUSD",1770168706248,6.5628826,2276.3,2274.6,0.31587666]
["bitfinex","ETHUSD",1770168706249,6.33388363,2276.1,2274.6,6.79798689]
["bitfinex","ETHUSD",1770168706445,6.33388363,2276.1,2274.8,0.00887666]
["bitfinex","ETHUSD",1770168706620,6.33388363,2276.1,2274.8,6.49098689]
["bitfinex","ETHUSD",1770168706816,6.33388363,2275.9,2274.3,0.00887666]
["bitfinex","ETHUSD",1770168707022,6.98268498,2275.9,2274.3,0.00887666]
["bitfinex","ETHUSD",1770168707250,6.33388363,2275.7,2274.4,0.00887666]
["bitfinex","ETHUSD",1770168707649,6.33388363,2275.5,2274.3,0.68157402]
["bitfinex","ETHUSD",1770168707847,6.33388363,2275.5,2274.2,0.00887666]
["bitfinex","ETHUSD",1770168708069,6.33388363,2275.5,2274.5,0.00887666]
["bitfinex","ETHUSD",1770168708871,7.04239213,2275.8,2274.7,0.00887666]
["bitfinex","ETHUSD",1770168709244,7.04239213,2275.8,2274.7,6.49098689]
["bitfinex","ETHUSD",1770168709440,0.22899897,2276.3,2274.9,6.49098689]
["bitfinex","ETHUSD",1770168709762,0.22899897,2276.3,2275.3,0.00887666]
["bitfinex","ETHUSD",1770168710264,0.22899897,2276.3,2275.4,0.00887666]
["bitfinex","ETHUSD",1770168710448,0.2297865,2276.4,2275.4,6.49098689]
["bitfinex","ETHUSD",1770168710654,0.0067865,2276.4,2275.5,0.00887666]
["bitfinex","ETHUSD",1770168710855,0.22889644,2276.7,2275.5,0.65975068]
["bitfinex","ETHUSD",1770168711081,0.22889644,2276.7,2275.5,7.40499952]
["bitfinex","ETHUSD",1770168711277,0.0011,2275.8,2275.5,7.40499952]
["bitfinex","ETHUSD",1770168711473,0.22889644,2276.7,2275.7,0.00887666]
["bitfinex","ETHUSD",1770168711880,0.22889644,2276.7,2275.7,6.7541255]
["bitfinex","ETHUSD",1770168712078,0.22889644,2276.7,2276.2,0.00887666]
["bitfinex","ETHUSD",1770168712281,6.80078668,2277.4,2276.2,0.00887666]
["bitfinex","ETHUSD",1770168712577,6.80078668,2277.4,2276.3,0.00887666]
["bitfinex","ETHUSD",1770168712578,0.22893553,2277.4,2276.3,0.00887666]
["bitfinex","ETHUSD",1770168712873,6.80078668,2277.8,2276.4,0.00887666]
["bitfinex","ETHUSD",1770168713083,7.02969089,2277.8,2276.5,0.00887666]
["bitfinex","ETHUSD",1770168713266,7.02969089,2277.8,2276.5,7.43131338]
["bitfinex","ETHUSD",1770168713267,0.76784922,2277.7,2276.5,7.43131338]
["bitfinex","ETHUSD",1770168713463,7.5686359,2277.7,2276.5,0.68606454]
["bitfinex","ETHUSD",1770168713686,7.5686359,2277.7,2276.4,0.00887666]
["bitfinex","ETHUSD",1770168713854,8.92936761,2277.7,2276.1,6.74524884]
["bitfinex","ETHUSD",1770168714194,6.80078668,2277.5,2275.9,0.31587666]
["bitfinex","ETHUSD",1770168714386,7.44958803,2277.4,2275.9,0.31587666]
["bitfinex","ETHUSD",1770168714586,0.7449588,2277.3,2275.9,7.8366434]
["bitfinex","ETHUSD",1770168714985,0.7449588,2277.3,2276.0,0.00887666]
["bitfinex","ETHUSD",1770168716188,0.7449588,2277.3,2276.4,0.00887666]
["bitfinex","ETHUSD",1770168716492,0.76784922,2277.7,2276.4,6.72277829]
["bitfinex","ETHUSD",1770168716896,6.38865267,2277.1,2275.2,6.71390163]
["bitfinex","ETHUSD",1770168717079,6.49105267,2276.8,2275.4,0.00887666]
["bitfinex","ETHUSD",1770168717256,0.64910527,2276.7,2275.4,0.00887666]
["bitfinex","ETHUSD",1770168717462,0.64910527,2276.7,2275.7,0.00887666]
["bitfinex","ETHUSD",1770168717680,0.307,2277.0,2276.0,0.00887666]
["bitfinex","ETHUSD",1770168718363,1.09770942,2277.5,2276.0,0.00887666]
["bitfinex","ETHUSD",1770168718364,6.38865267,2277.4,2276.2,0.00887666]
["bitfinex","ETHUSD",1770168718996,7.03745402,2277.4,2275.8,0.00887666]
["bitfinex","ETHUSD",1770168719491,6.38865267,2277.2,2275.8,0.00887666]
["bitfinex","ETHUSD",1770168721101,6.49105267,2277.5,2276.4,0.00887666]
["bitfinex","ETHUSD",1770168721308,7.10442047,2277.4,2276.0,6.71390163]
["bitfinex","ETHUSD",1770168721474,6.38865267,2277.2,2275.4,0.00887666]
["bitfinex","ETHUSD",1770168721677,6.38865267,2277.0,2275.6,0.00887666]
["bitfinex","ETHUSD",1770168722011,6.38865267,2276.8,2275.4,0.00887666]
["bitfinex","ETHUSD",1770168722198,0.63886527,2276.7,2275.7,0.00887666]
["bitfinex","ETHUSD",1770168722509,0.95580135,2277.1,2275.7,0.00887666]
["bitfinex","ETHUSD",1770168722510,6.49105267,2277.2,2275.8,0.00887666]
["bitfinex","ETHUSD",1770168723496,6.49105267,2277.2,2275.9,0.001]
["bitfinex","ETHUSD",1770168723800,6.49105267,2277.0,2275.9,0.001]
["bitfinex","ETHUSD",1770168724099,6.49105267,2277.0,2275.6,0.001]
["bitfinex","ETHUSD",1770168724100,6.49105267,2276.8,2275.6,0.001]
["bitfinex","ETHUSD",1770168724300,6.49105267,2276.6,2275.6,0.001]
["bitfinex","ETHUSD",1770168724598,6.38865267,2276.2,2274.9,0.00887666]
["bitfinex","ETHUSD",1770168725316,6.38865267,2276.2,2274.7,0.00987666]
["bitfinex","ETHUSD",1770168725474,6.38865267,2276.2,2274.7,0.001]
["bitfinex","ETHUSD",1770168725671,6.38865267,2276.0,2274.7,0.001]
["bitfinex","ETHUSD",1770168725875,6.38865267,2276.0,2274.8,0.00887666]
["bitfinex","ETHUSD",1770168727004,0.63886527,2276.1,2275.1,0.00887666]
["bitfinex","ETHUSD",1770168727208,0.1024,2276.3,2275.1,0.00887666]
["bitfinex","ETHUSD",1770168727403,0.1024,2276.3,2275.1,6.72277829]
["bitfinex","ETHUSD",1770168727607,7.13985402,2276.3,2275.0,0.00887666]
["bitfinex","ETHUSD",1770168727903,6.49105267,2276.3,2275.2,0.00887666]
["bitfinex","ETHUSD",1770168728102,6.49105267,2276.3,2275.1,0.00887666]
["bitfinex","ETHUSD",1770168728292,7.14015794,2276.3,2275.1,0.68292982]
["bitfinex","ETHUSD",1770168728605,0.75150527,2276.3,2275.1,7.39683145]
["bitfinex","ETHUSD",1770168728902,0.1024,2276.3,2275.1,7.39683145]
["bitfinex","ETHUSD",1770168730089,6.38865267,2276.4,2275.1,0.68292982]
["bitfinex","ETHUSD",1770168730295,6.38865267,2276.4,2275.2,0.00887666]
["bitfinex","ETHUSD",1770168730503,6.38865267,2276.4,2275.2,6.72277829]
["bitfinex","ETHUSD",1770168731174,6.38865267,2276.4,2275.2,0.00887666]
["bitfinex","ETHUSD",1770168731405,6.38865267,2276.4,2275.1,0.00887666]
["bitfinex","ETHUSD",1770168731601,7.03775794,2276.3,2275.1,6.72277829]
["bitfinex","ETHUSD",1770168731807,7.03775794,2276.3,2275.2,0.00887666]
["bitfinex","ETHUSD",1770168732103,7.03775794,2276.3,2275.1,6.72277829]
["bitfinex","ETHUSD",1770168732601,7.03775794,2276.3,2275.1,0.00887666]
["bitfinex","ETHUSD",1770168733001,7.03775794,2276.3,2274.8,6.71390163]
["bitfinex","ETHUSD",1770168733204,0.70377579,2276.2,2275.0,0.00887666]
["bitfinex","ETHUSD",1770168733397,0.307,2276.7,2275.0,0.00887666]
["bitfinex","ETHUSD",1770168733398,6.49105267,2276.6,2275.3,0.00887666]
["bitfinex","ETHUSD",1770168733599,6.38865267,2276.9,2275.7,0.00887666]
["bitfinex","ETHUSD",1770168733790,6.38975267,2277.2,2276.0,0.00887666]
["bitfinex","ETHUSD",1770168733985,0.63897527,2277.1,2276.1,0.00887666]
["bitfinex","ETHUSD",1770168734389,7.02762794,2277.1,2275.4,7.02977829]
["bitfinex","ETHUSD",1770168734596,7.02762794,2277.1,2275.5,6.72277829]
["bitfinex","ETHUSD",1770168735408,0.63897527,2277.1,2275.8,0.00887666]
["bitfinex","ETHUSD",1770168735585,0.0011,2277.2,2275.9,6.71390163]
["bitfinex","ETHUSD",1770168736285,0.0011,2276.9,2275.9,6.71390163]
["bitfinex","ETHUSD",1770168742013,0.0011,2276.9,2276.1,6.65709361]
["bitfinex","ETHUSD",1770168742517,0.0011,2277.1,2276.4,6.65709361]
["bitfinex","ETHUSD",1770168743301,0.0011,2277.1,2276.2,0.31587666]
["bitfinex","ETHUSD",1770168743523,0.0011,2277.1,2276.2,1.01406135]
["bitfinex","ETHUSD",1770168743727,0.0011,2277.1,2276.2,0.69818469]
["bitfinex","ETHUSD",1770168744019,6.43932119,2277.1,2275.6,6.96409361]
["bitfinex","ETHUSD",1770168744946,0.0011,2277.1,2275.6,6.96409361]
["bitfinex","ETHUSD",1770168745102,0.0011,2277.2,2276.4,6.66597027]
["bitfinex","ETHUSD",1770168748435,0.0011,2277.2,2276.4,6.65709361]
["bitfinex","ETHUSD",1770168750858,0.0011,2277.0,2276.4,6.65709361]
["bitfinex","ETHUSD",1770168751060,0.0011,2277.0,2276.5,7.35449064]
["bitfinex","ETHUSD",1770168751621,0.0011,2277.4,2276.5,7.35449064]
["bitfinex","ETHUSD",1770168755739,0.0011,2277.4,2276.5,7.3633673]
["bitfinex","ETHUSD",1770168760502,0.22870228,2277.9,2277.2,0.00887666]
["bitfinex","ETHUSD",1770168760861,0.3129974,2278.1,2277.2,0.00887666]
["bitfinex","ETHUSD",1770168761064,0.3129974,2278.1,2277.4,0.00887666]
["bitfinex","ETHUSD",1770168761361,0.22964595,2278.7,2277.8,0.00887666]
["bitfinex","ETHUSD",1770168761607,0.1091917,2278.8,2277.8,0.00887666]
["bitfinex","ETHUSD",1770168761758,0.1091917,2278.8,2278.1,0.00887666]
["bitfinex","ETHUSD",1770168761959,0.1091917,2278.8,2278.3,0.00887666]
["bitfinex","ETHUSD",1770168762157,6.66646884,2279.3,2278.2,0.307]
["bitfinex","ETHUSD",1770168762372,6.66646884,2279.3,2277.3,1.10663909]
["bitfinex","ETHUSD",1770168762373,6.43822119,2279.1,2277.7,0.307]
["bitfinex","ETHUSD",1770168763307,0.0011,2277.7,2277.2,7.66316597]
["bitfinex","ETHUSD",1770168763474,0.75120135,2279.0,2277.2,7.66316597]
["bitfinex","ETHUSD",1770168763475,6.43822119,2278.7,2277.2,7.66316597]
["bitfinex","ETHUSD",1770168764014,0.0011,2277.9,2276.7,0.00987666]
["bitfinex","ETHUSD",1770168764344,0.0011,2277.9,2276.7,6.66697027]
["bitfinex","ETHUSD",1770168764471,0.0011,2277.9,2276.8,0.00887666]
["bitfinex","ETHUSD",1770168764988,0.0011,2277.9,2277.2,0.00887666]
["bitfinex","ETHUSD",1770168765158,6.43822119,2278.8,2277.6,0.00887666]
["bitfinex","ETHUSD",1770168765355,0.64382212,2278.7,2277.8,0.00887666]
["bitfinex","ETHUSD",1770168765625,6.43822119,2279.1,2278.0,0.00887666]
["bitfinex","ETHUSD",1770168765899,6.43822119,2279.1,2278.1,0.00887666]
["bitfinex","ETHUSD",1770168766400,7.10486807,2279.2,2277.8,0.307]
["bitfinex","ETHUSD",1770168766760,7.10486807,2279.2,2277.8,0.31587666]
["bitfinex","ETHUSD",1770168768399,7.10486807,2279.2,2277.8,0.307]
["bitfinex","ETHUSD",1770168768599,7.17153276,2279.1,2277.8,0.307]
["bitfinex","ETHUSD",1770168768803,0.73331157,2279.1,2277.9,0.00887666]
["bitfinex","ETHUSD",1770168768964,6.66646884,2279.3,2277.9,0.00887666]
["bitfinex","ETHUSD",1770168769295,6.66646884,2279.3,2278.0,0.00887666]
["bitfinex","ETHUSD",1770168769601,6.66646884,2279.3,2278.0,6.66597027]
["bitfinex","ETHUSD",1770168770912,7.16237871,2279.8,2278.7,0.00887666]
["bitfinex","ETHUSD",1770168771058,0.31206133,2280.2,2278.8,6.58800112]
["bitfinex","ETHUSD",1770168771059,6.93281369,2280.1,2278.8,6.58800112]
["bitfinex","ETHUSD",1770168771362,6.93281369,2280.1,2278.9,0.00887666]
["bitfinex","ETHUSD",1770168771563,0.31206133,2280.2,2279.0,6.28100112]
["bitfinex","ETHUSD",1770168771775,0.31206133,2280.2,2279.3,0.00887666]
["bitfinex","ETHUSD",1770168771996,0.31206133,2280.2,2279.4,0.00887666]
["bitfinex","ETHUSD",1770168772215,6.93581369,2280.5,2279.4,0.62987544]
["bitfinex","ETHUSD",1770168772379,6.93581369,2280.5,2279.3,0.00887666]
["bitfinex","ETHUSD",1770168772575,6.93581369,2280.5,2279.4,0.00887666]
["bitfinex","ETHUSD",1770168772576,0.003,2280.5,2279.4,0.00887666]
["bitfinex","ETHUSD",1770168772774,0.003,2280.5,2279.4,6.28100112]
["bitfinex","ETHUSD",1770168772993,0.003,2280.5,2279.9,0.00887666]
["bitfinex","ETHUSD",1770168773197,6.93742761,2281.3,2280.1,0.00887666]
["bitfinex","ETHUSD",1770168773367,0.69374276,2281.2,2280.0,0.00887666]
["bitfinex","ETHUSD",1770168774077,0.69374276,2281.2,2280.2,0.00887666]
["bitfinex","ETHUSD",1770168774282,0.22938522,2282.0,2280.2,0.00887666]
["bitfinex","ETHUSD",1770168774283,8.10977274,2282.8,2280.7,6.27212446]
["bitfinex","ETHUSD",1770168774510,6.93281369,2282.0,2280.3,1.29]
["bitfinex","ETHUSD",1770168774715,0.00887666,2281.5,2280.3,1.29]
["bitfinex","ETHUSD",1770168774881,0.00887666,2281.4,2280.1,0.307]
["bitfinex","ETHUSD",1770168775070,0.00887666,2281.5,2280.1,0.307]
["bitfinex","ETHUSD",1770168775813,0.00887666,2281.0,2279.1,6.86999139]
["bitfinex","ETHUSD",1770168775969,0.00887666,2281.0,2279.3,6.86999139]
["bitfinex","ETHUSD",1770168776168,0.00887666,2280.9,2279.4,7.58759053]
["bitfinex","ETHUSD",1770168776710,0.00887666,2280.6,2279.4,7.58759053]
["bitfinex","ETHUSD",1770168776915,0.00887666,2280.7,2279.4,7.58759053]
["bitfinex","ETHUSD",1770168776916,6.67522905,2280.7,2279.4,0.71759914]
["bitfinex","ETHUSD",1770168777084,6.68410571,2281.1,2279.5,0.001]
["bitfinex","ETHUSD",1770168777293,6.67522905,2281.1,2279.5,0.001]
["bitfinex","ETHUSD",1770168777689,0.00887666,2281.0,2279.5,0.001]
["bitfinex","ETHUSD",1770168777890,6.67522905,2281.1,2279.5,0.001]
["bitfinex","ETHUSD",1770168780308,0.00887666,2280.8,2279.5,0.001]
["bitfinex","ETHUSD",1770168780502,0.67906256,2280.8,2279.5,0.001]
["bitfinex","ETHUSD",1770168780807,7.35429161,2280.8,2279.5,0.001]
["bitfinex","ETHUSD",1770168781008,0.6701859,2280.8,2279.5,0.001]
["bitfinex","ETHUSD",1770168781314,0.00887666,2280.4,2279.5,0.001]
["bitfinex","ETHUSD",1770168781480,6.68410571,2280.3,2279.5,0.001]
["bitfinex","ETHUSD",1770168781684,0.00887666,2280.2,2278.8,6.86999139]
["bitfinex","ETHUSD",1770168782005,6.68410571,2280.3,2278.5,0.29087666]
["bitfinex","ETHUSD",1770168782006,6.68410571,2280.3,2278.5,7.16086805]
["bitfinex","ETHUSD",1770168782206,6.67522905,2280.3,2278.5,7.16086805]
["bitfinex","ETHUSD",1770168782409,6.67522905,2280.7,2278.9,6.87886805]
["bitfinex","ETHUSD",1770168782605,6.67522905,2280.7,2278.6,0.72585113]
["bitfinex","ETHUSD",1770168782606,6.68410571,2280.4,2278.6,0.72585113]
["bitfinex","ETHUSD",1770168782794,6.67522905,2280.4,2278.6,0.72585113]
["bitfinex","ETHUSD",1770168782994,6.67522905,2280.4,2278.6,7.59584252]
["bitfinex","ETHUSD",1770168783781,0.00887666,2280.6,2279.1,6.87886805]
["bitfinex","ETHUSD",1770168783782,6.67522905,2280.6,2279.1,6.87886805]
["bitfinex","ETHUSD",1770168784011,6.67522905,2280.6,2278.8,0.00887666]
["bitfinex","ETHUSD",1770168784012,7.35299196,2280.5,2279.2,0.68877447]
["bitfinex","ETHUSD",1770168784211,7.35299196,2280.5,2278.8,0.00887666]
["bitfinex","ETHUSD",1770168784392,6.67522905,2280.3,2278.7,6.87886805]
["bitfinex","ETHUSD",1770168785394,6.67522905,2280.3,2278.7,6.86999139]
["bitfinex","ETHUSD",1770168785687,6.67522905,2280.3,2278.8,6.87886805]
["bitfinex","ETHUSD",1770168786210,6.67522905,2280.3,2278.6,7.58696586]
["bitfinex","ETHUSD",1770168786414,0.66752291,2280.2,2278.7,7.65777564]
["bitfinex","ETHUSD",1770168787291,6.67522905,2281.1,2279.3,0.00887666]
["bitfinex","ETHUSD",1770168787501,6.67522905,2281.1,2279.3,6.87886805]
["bitfinex","ETHUSD",1770168787730,6.67522905,2281.1,2279.5,6.87886805]
["bitfinex","ETHUSD",1770168788626,6.67632905,2281.3,2279.7,6.86999139]
["bitfinex","ETHUSD",1770168788797,7.34286195,2281.2,2279.8,0.68788681]
["bitfinex","ETHUSD",1770168789495,0.0011,2281.3,2279.8,7.5578782]
["bitfinex","ETHUSD",1770168790284,6.67632905,2281.3,2279.8,7.5578782]
["bitfinex","ETHUSD",1770168790490,0.00887666,2281.2,2279.8,0.68788681]
["bitfinex","ETHUSD",1770168790713,6.67522905,2281.1,2279.4,7.18486805]
["bitfinex","ETHUSD",1770168790918,0.0011,2280.2,2279.4,7.18486805]
["bitfinex","ETHUSD",1770168791093,0.0011,2280.2,2279.5,0.00887666]
["bitfinex","ETHUSD",1770168791611,6.67522905,2281.1,2279.5,6.87886805]
["bitfinex","ETHUSD",1770168792314,0.0011,2281.2,2279.5,6.87886805]
["bitfinex","ETHUSD",1770168792485,0.0011,2281.2,2279.7,6.87886805]
["bitfinex","ETHUSD",1770168793090,0.0011,2281.2,2280.1,6.86999139]
["bitfinex","ETHUSD",1770168794327,0.0011,2281.2,2279.8,6.86999139]
["bitfinex","ETHUSD",1770168794689,6.67522905,2280.6,2279.6,0.82905231]
["bitfinex","ETHUSD",1770168794900,6.67522905,2280.4,2278.9,0.001]
["bitfinex","ETHUSD",1770168797202,6.67522905,2280.2,2278.9,0.001]
["bitfinex","ETHUSD",1770168797600,6.68410571,2279.2,2277.3,6.18163178]
["bitfinex","ETHUSD",1770168797802,7.80563465,2279.3,2277.3,6.18163178]
["bitfinex","ETHUSD",1770168797803,6.67522905,2279.0,2277.3,6.18163178]
["bitfinex","ETHUSD",1770168798003,6.67522905,2279.0,2277.5,0.00887666]
["bitfinex","ETHUSD",1770168798518,6.67522905,2279.0,2277.4,0.62703984]
["bitfinex","ETHUSD",1770168798825,6.67522905,2279.0,2277.4,0.61816318]
["bitfinex","ETHUSD",1770168798999,6.67522905,2278.7,2277.4,0.61816318]
["bitfinex","ETHUSD",1770168799193,1.4471987,2278.6,2277.0,6.87886805]
["bitfinex","ETHUSD",1770168799534,6.67522905,2278.7,2277.2,0.00887666]
["bitfinex","ETHUSD",1770168799695,6.67522905,2278.7,2276.9,0.00887666]
["bitfinex","ETHUSD",1770168800225,6.67522905,2278.7,2276.8,0.31487666]
["bitfinex","ETHUSD",1770168800530,6.67522905,2278.7,2277.3,0.00887666]
["bitfinex","ETHUSD",1770168800697,6.67522905,2278.7,2277.4,0.00887666]
["bitfinex","ETHUSD",1770168801023,0.66752291,2278.6,2277.4,0.00887666]
["bitfinex","ETHUSD",1770168801729,0.66752291,2278.6,2277.2,0.00887666]
["bitfinex","ETHUSD",1770168801892,6.72015187,2279.1,2277.6,0.00887666]
["bitfinex","ETHUSD",1770168802097,6.72015187,2279.1,2277.7,0.00887666]
["bitfinex","ETHUSD",1770168802299,6.72015187,2279.1,2277.8,0.00887666]
["bitfinex","ETHUSD",1770168802907,6.72015187,2279.7,2278.2,0.00887666]
["bitfinex","ETHUSD",1770168803103,0.32276792,2279.9,2278.7,0.00887666]
["bitfinex","ETHUSD",1770168803347,0.32276792,2279.9,2279.0,0.00887666]
["bitfinex","ETHUSD",1770168803515,6.72015187,2280.5,2279.1,0.00887666]
["bitfinex","ETHUSD",1770168803709,0.0011,2280.0,2279.1,0.00887666]
["bitfinex","ETHUSD",1770168804026,0.0011,2280.0,2279.0,0.00887666]
["bitfinex","ETHUSD",1770168804211,0.0011,2280.0,2279.1,0.00887666]
["bitfinex","ETHUSD",1770168805037,0.0011,2280.0,2279.2,0.00887666]
["bitfinex","ETHUSD",1770168805500,0.0011,2280.0,2278.9,0.00887666]
["bitfinex","ETHUSD",1770168806807,0.0011,2280.0,2278.6,6.92405257]
["bitfinex","ETHUSD",1770168807006,0.0011,2280.0,2278.7,0.69240526]
["bitfinex","ETHUSD",1770168807201,6.72125187,2280.0,2278.7,0.69240526]
["bitfinex","ETHUSD",1770168807409,6.72125187,2280.0,2278.4,0.00887666]
["bitfinex","ETHUSD",1770168808221,6.72125187,2280.0,2278.7,0.00887666]
["bitfinex","ETHUSD",1770168808411,0.0011,2280.0,2278.7,0.00887666]
["bitfinex","ETHUSD",1770168808626,0.0011,2280.0,2278.8,0.00887666]
["bitfinex","ETHUSD",1770168808841,0.0011,2280.0,2278.7,0.00887666]
["bitfinex","ETHUSD",1770168809013,0.0011,2280.0,2278.8,0.00887666]
["bitfinex","ETHUSD",1770168811043,0.0011,2280.0,2279.5,0.00887666]
["bitfinex","ETHUSD",1770168811336,0.22784447,2280.4,2279.6,0.00887666]
["bitfinex","ETHUSD",1770168811550,6.72015187,2281.1,2279.8,0.00887666]
["bitfinex","ETHUSD",1770168811738,0.67201519,2281.0,2280.0,0.00887666]
["bitfinex","ETHUSD",1770168811952,0.22786006,2281.1,2280.0,0.00887666]
["bitfinex","ETHUSD",1770168813042,0.1024,2281.4,2280.0,0.00887666]
["bitfinex","ETHUSD",1770168813338,7.05047943,2281.4,2279.7,0.00887666]
["bitfinex","ETHUSD",1770168813540,7.05047943,2281.4,2279.8,0.00887666]
["bitfinex","ETHUSD",1770168813910,7.05047943,2281.4,2280.0,0.00887666]
["bitfinex","ETHUSD",1770168814115,0.70504794,2281.3,2280.1,0.00887666]
["bitfinex","ETHUSD",1770168815040,0.70504794,2281.3,2280.2,0.00887666]
["bitfinex","ETHUSD",1770168815258,0.22792756,2281.4,2280.2,0.00887666]
["bitfinex","ETHUSD",1770168815909,0.22792756,2281.4,2280.0,0.00887666]
["bitfinex","ETHUSD",1770168816314,0.22792756,2281.4,2280.1,0.00887666]
["bitfinex","ETHUSD",1770168816542,0.22792756,2281.4,2280.4,0.00887666]
["bitfinex","ETHUSD",1770168816911,0.003,2281.7,2280.4,0.00887666]
["bitfinex","ETHUSD",1770168817113,0.0011,2281.2,2280.4,0.00887666]
["bitfinex","ETHUSD",1770168818050,0.0011,2281.2,2280.6,0.00887666]
["bitfinex","ETHUSD",1770168818555,0.003,2281.7,2280.6,0.00887666]
["bitfinex","ETHUSD",1770168818556,0.003,2281.7,2280.9,0.00887666]
["bitfinex","ETHUSD",1770168818913,0.003,2281.7,2280.5,0.00887666]
["bitfinex","ETHUSD",1770168819115,0.003,2281.7,2280.2,6.93292923]
["bitfinex","ETHUSD",1770168819328,0.003,2281.7,2280.4,6.93292923]
["bitfinex","ETHUSD",1770168819524,0.003,2281.7,2280.5,0.69418059]
["bitfinex","ETHUSD",1770168820142,6.72315187,2281.7,2280.5,0.69418059]
["bitfinex","ETHUSD",1770168820357,6.72315187,2281.7,2279.6,6.92405257]
["bitfinex","ETHUSD",1770168820553,6.72315187,2281.7,2279.8,6.93292923]
["bitfinex","ETHUSD",1770168820716,6.73202853,2281.7,2279.5,6.93876822]
["bitfinex","ETHUSD",1770168820910,6.73202853,2281.7,2279.8,0.00887666]
["bitfinex","ETHUSD",1770168820911,6.72015187,2281.5,2279.8,0.00887666]
["bitfinex","ETHUSD",1770168821149,6.72015187,2281.3,2279.8,0.00887666]
["bitfinex","ETHUSD",1770168821451,7.81605953,2281.3,2279.5,0.00583899]
["bitfinex","ETHUSD",1770168821650,6.72015187,2281.3,2279.6,0.00887666]
["bitfinex","ETHUSD",1770168821820,7.81601991,2281.3,2279.5,0.00583899]
["bitfinex","ETHUSD",1770168822018,6.72015187,2281.1,2279.5,0.00583899]
["bitfinex","ETHUSD",1770168822954,6.72015187,2280.7,2279.5,0.00583899]
["bitfinex","ETHUSD",1770168823176,6.72015187,2280.5,2277.8,0.001]
["bitfinex","ETHUSD",1770168823322,6.72015187,2280.5,2278.8,0.00887666]
["bitfinex","ETHUSD",1770168823820,6.72015187,2280.3,2278.4,0.00887666]
["bitfinex","ETHUSD",1770168824128,6.72015187,2280.1,2278.4,0.00887666]
["bitfinex","ETHUSD",1770168824628,6.72015187,2280.1,2278.5,0.00887666]
["bitfinex","ETHUSD",1770168825023,6.72015187,2280.1,2278.6,0.00887666]
["bitfinex","ETHUSD",1770168825420,6.72015187,2280.0,2278.7,0.00887666]
["bitfinex","ETHUSD",1770168825624,6.72015187,2280.0,2278.9,0.00887666]
["bitfinex","ETHUSD",1770168825826,0.67201519,2279.9,2278.9,0.00887666]
["bitfinex","ETHUSD",1770168826534,0.67201519,2279.9,2279.1,0.00887666]
["bitfinex","ETHUSD",1770168827535,0.68225519,2280.2,2279.3,0.00887666]
["bitfinex","ETHUSD",1770168829540,0.68225519,2280.2,2279.4,0.00887666]
["bitfinex","ETHUSD",1770168829851,0.68225519,2280.2,2279.5,0.00887666]
["bitfinex","ETHUSD",1770168830427,0.68225519,2280.2,2279.5,0.00987666]
["bitfinex","ETHUSD",1770168830729,0.68225519,2280.2,2279.5,0.001]
["bitfinex","ETHUSD",1770168830930,6.93938681,2280.2,2278.8,0.00887666]
["bitfinex","ETHUSD",1770168831129,0.69393868,2280.1,2279.5,0.00887666]
["bitfinex","ETHUSD",1770168831442,0.1024,2280.5,2279.4,0.00887666]
["bitfinex","ETHUSD",1770168831752,0.1024,2280.5,2279.5,0.00887666]
["bitfinex","ETHUSD",1770168832249,0.1024,2280.5,2279.4,0.00887666]
["bitfinex","ETHUSD",1770168832650,6.25713162,2280.5,2279.3,0.00887666]
["bitfinex","ETHUSD",1770168833765,6.25713162,2281.0,2280.1,0.00887666]
["bitfinex","ETHUSD",1770168833950,0.43840426,2280.9,2279.8,0.00887666]
["bitfinex","ETHUSD",1770168834265,6.69553588,2280.9,2279.8,0.00887666]
["bitfinex","ETHUSD",1770168834632,6.69553588,2280.9,2279.9,0.00887666]
["bitfinex","ETHUSD",1770168836334,5.73589182,2281.5,2280.3,0.00887666]
["bitfinex","ETHUSD",1770168836335,0.0011,2281.5,2280.3,0.00887666]
["bitfinex","ETHUSD",1770168836538,0.0011,2281.5,2280.6,0.00887666]
["bitfinex","ETHUSD",1770168836767,0.0011,2281.5,2280.8,0.00887666]
["bitfinex","ETHUSD",1770168836967,0.0011,2281.5,2281.0,0.01529489]
["bitfinex","ETHUSD",1770168837136,0.0011,2281.5,2281.2,0.00887666]
["bitfinex","ETHUSD",1770168838273,0.0011,2281.5,2281.0,0.00641823]
["bitfinex","ETHUSD",1770168840774,0.0011,2281.5,2280.6,0.00887666]
["bitfinex","ETHUSD",1770168840995,0.0011,2281.5,2280.2,0.00887666]
["bitfinex","ETHUSD",1770168841145,0.0011,2281.5,2280.3,0.00887666]
["bitfinex","ETHUSD",1770168841467,0.0011,2281.5,2280.2,0.00887666]
["bitfinex","ETHUSD",1770168841673,6.23134574,2281.5,2280.2,0.00887666]
["bitfinex","ETHUSD",1770168841861,0.62313457,2281.4,2280.2,0.00887666]
["bitfinex","ETHUSD",1770168842555,0.62313457,2281.4,2279.8,0.00887666]
["bitfinex","ETHUSD",1770168842556,6.33264574,2281.3,2279.8,0.00887666]
["bitfinex","ETHUSD",1770168842871,6.23024574,2281.3,2280.1,0.00887666]
["bitfinex","ETHUSD",1770168843072,6.23024574,2281.3,2279.9,0.00887666]
["bitfinex","ETHUSD",1770168843475,6.23024574,2281.3,2280.3,0.00887666]
["bitfinex","ETHUSD",1770168843776,6.23024574,2281.3,2280.0,0.00887666]
["bitfinex","ETHUSD",1770168843777,0.68533803,2281.2,2280.0,0.00887666]
["bitfinex","ETHUSD",1770168843952,6.91558377,2281.2,2280.0,0.00887666]
["bitfinex","ETHUSD",1770168844356,6.91558377,2281.2,2279.7,0.001]
["bitfinex","ETHUSD",1770168844569,0.0011,2281.1,2279.7,0.00987666]
["bitfinex","ETHUSD",1770168844753,0.0011,2281.1,2279.9,0.00887666]
["bitfinex","ETHUSD",1770168844961,0.69276838,2281.1,2279.9,0.00887666]
["bitfinex","ETHUSD",1770168846077,6.92301412,2281.1,2279.9,0.00887666]
["bitfinex","ETHUSD",1770168846650,6.92301412,2281.1,2280.0,0.00887666]
["bitfinex","ETHUSD",1770168847682,0.22813317,2281.0,2280.0,0.00887666]
["bitfinex","ETHUSD",1770168848882,0.22813317,2281.0,2280.2,0.00887666]
["bitfinex","ETHUSD",1770168849053,0.22813317,2281.0,2280.3,0.00887666]
["bitfinex","ETHUSD",1770168849252,0.22813317,2281.0,2280.4,0.00887666]
["bitfinex","ETHUSD",1770168849564,0.22813317,2281.0,2280.7,0.00887666]
["bitfinex","ETHUSD",1770168849946,0.0011,2281.1,2280.3,0.00887666]
["bitfinex","ETHUSD",1770168850150,0.0011,2281.1,2280.3,0.61510691]
["bitfinex","ETHUSD",1770168850577,0.0011,2281.1,2280.4,0.00887666]
["bitfinex","ETHUSD",1770168850884,0.0011,2281.1,2280.3,0.60623025]
["bitfinex","ETHUSD",1770168851055,0.0011,2281.1,2280.2,0.00887666]
["bitfinex","ETHUSD",1770168851954,6.23134574,2281.1,2279.7,0.001]
["bitfinex","ETHUSD",1770168852570,6.23024574,2281.0,2279.7,0.001]
["bitfinex","ETHUSD",1770168852769,6.23024574,2281.0,2279.8,0.00887666]
["bitfinex","ETHUSD",1770168853082,6.23024574,2280.9,2279.7,0.001]
["bitfinex","ETHUSD",1770168853380,7.34777031,2280.8,2279.7,0.001]
["bitfinex","ETHUSD",1770168854785,6.23024574,2280.7,2279.7,0.001]
["bitfinex","ETHUSD",1770168854994,6.23024574,2280.7,2278.6,6.04454916]
["bitfinex","ETHUSD",1770168854995,6.23024574,2280.4,2278.6,6.04454916]
["bitfinex","ETHUSD",1770168855154,6.23024574,2280.4,2279.0,0.00887666]
["bitfinex","ETHUSD",1770168855353,2.2225112,2280.8,2279.3,0.00887666]
["bitfinex","ETHUSD",1770168855354,7.34777031,2280.8,2279.3,0.00887666]
["bitfinex","ETHUSD",1770168855550,1.04077703,2280.7,2279.7,0.00887666]
["bitfinex","ETHUSD",1770168855959,7.27102277,2280.7,2279.4,0.00887666]
["bitfinex","ETHUSD",1770168856377,7.27102277,2280.7,2279.5,0.00887666]
["bitfinex","ETHUSD",1770168856555,1.04077703,2280.7,2279.6,0.00887666]
["bitfinex","ETHUSD",1770168856755,0.306,2280.7,2279.6,0.00887666]
["bitfinex","ETHUSD",1770168857075,0.306,2280.7,2279.4,0.00887666]
["bitfinex","ETHUSD",1770168857280,0.306,2280.7,2279.6,0.00887666]
["bitfinex","ETHUSD",1770168857977,6.53624574,2280.7,2279.2,0.00887666]
["bitfinex","ETHUSD",1770168858281,0.306,2280.7,2279.5,0.00887666]
["bitfinex","ETHUSD",1770168858483,0.306,2280.7,2279.6,0.001]
["bitfinex","ETHUSD",1770168858788,7.18998031,2280.7,2279.6,0.001]
["bitfinex","ETHUSD",1770168860184,7.18998031,2280.7,2279.2,0.00887666]
["bitfinex","ETHUSD",1770168860377,6.23024574,2280.6,2279.1,0.00887666]
["bitfinex","ETHUSD",1770168860687,6.23024574,2280.6,2278.7,6.04554916]
["bitfinex","ETHUSD",1770168861472,7.32646884,2280.6,2278.7,6.0366725]
["bitfinex","ETHUSD",1770168861789,6.11580646,2280.4,2279.0,0.00887666]
["bitfinex","ETHUSD",1770168864173,6.11580646,2280.4,2278.8,0.60455492]
["bitfinex","ETHUSD",1770168864476,6.11580646,2280.4,2279.0,0.00887666]
["bitfinex","ETHUSD",1770168864674,0.306,2280.3,2279.0,0.00887666]
["bitfinex","ETHUSD",1770168865096,0.306,2280.3,2279.1,0.00887666]
["bitfinex","ETHUSD",1770168865301,1.43242485,2280.5,2279.3,6.42967028]
["bitfinex","ETHUSD",1770168865606,0.1024,2280.5,2279.5,0.00887666]
["bitfinex","ETHUSD",1770168866214,0.0011,2280.9,2279.7,0.00887666]
["bitfinex","ETHUSD",1770168866574,6.11690646,2280.9,2279.5,0.00887666]
["bitfinex","ETHUSD",1770168866774,10.75480646,2280.7,2279.2,6.42079362]
["bitfinex","ETHUSD",1770168867089,6.11580646,2280.4,2278.9,6.42967028]
["bitfinex","ETHUSD",1770168867306,1.07548065,2280.3,2279.0,7.07352497]
["bitfinex","ETHUSD",1770168867605,1.07548065,2280.3,2279.1,6.42967028]
["bitfinex","ETHUSD",1770168867910,4.639,2280.6,2279.1,6.42967028]
["bitfinex","ETHUSD",1770168868211,10.75480646,2280.6,2279.1,6.42967028]
["bitfinex","ETHUSD",1770168868814,0.1024,2280.7,2279.5,0.00887666]
["bitfinex","ETHUSD",1770168869019,0.1024,2280.7,2279.6,0.00887666]
["bitfinex","ETHUSD",1770168869379,0.0011,2280.9,2279.6,0.00887666]
["bitfinex","ETHUSD",1770168869587,0.0011,2280.9,2279.8,0.00887666]
["bitfinex","ETHUSD",1770168870402,0.0011,2280.9,2279.9,0.00887666]
["bitfinex","ETHUSD",1770168870605,0.0011,2280.9,2280.0,0.00887666]
["bitfinex","ETHUSD",1770168871918,0.0011,2280.9,2279.9,0.64474236]
["bitfinex","ETHUSD",1770168872214,0.0011,2280.9,2279.6,6.42967028]
["bitfinex","ETHUSD",1770168872411,0.0011,2280.7,2279.6,6.42967028]
["bitfinex","ETHUSD",1770168872721,0.0011,2280.7,2279.3,6.42079362]
["bitfinex","ETHUSD",1770168872885,0.0011,2280.7,2279.6,6.42967028]
["bitfinex","ETHUSD",1770168873417,0.0011,2280.7,2279.6,6.42079362]
["bitfinex","ETHUSD",1770168873635,0.0011,2280.7,2279.7,0.64296703]
["bitfinex","ETHUSD",1770168875727,0.0011,2280.7,2279.7,7.06376065]
["bitfinex","ETHUSD",1770168876903,0.0011,2280.7,2279.9,6.42967028]
["bitfinex","ETHUSD",1770168877219,0.0011,2280.7,2280.0,6.42967028]
["bitfinex","ETHUSD",1770168878606,0.0011,2280.9,2280.2,6.42967028]
["bitfinex","ETHUSD",1770168878925,0.22807183,2281.2,2280.4,6.42967028]
["bitfinex","ETHUSD",1770168880601,0.22807183,2281.2,2280.6,6.42079362]
["bitfinex","ETHUSD",1770168881213,0.22807183,2281.2,2280.3,7.07352497]
["bitfinex","ETHUSD",1770168883823,0.22807183,2281.2,2280.3,7.06464831]
["bitfinex","ETHUSD",1770168886428,0.0011,2281.0,2279.9,0.306]
["bitfinex","ETHUSD",1770168886606,0.0011,2281.0,2279.9,6.72679362]
["bitfinex","ETHUSD",1770168887013,0.0011,2281.0,2279.8,0.001]
["bitfinex","ETHUSD",1770168887014,6.11580646,2280.8,2279.8,0.001]
["bitfinex","ETHUSD",1770168889605,0.1024,2280.8,2279.8,0.001]
["bitfinex","ETHUSD",1770168890131,0.22813917,2280.9,2280.1,0.00887666]
["bitfinex","ETHUSD",1770168890302,0.22813917,2280.9,2280.2,0.00887666]
["bitfinex","ETHUSD",1770168890509,0.22813917,2280.9,2280.4,0.00887666]
["bitfinex","ETHUSD",1770168890705,6.11880646,2281.7,2280.4,6.16823937]
["bitfinex","ETHUSD",1770168890706,0.003,2281.7,2280.4,6.16823937]
["bitfinex","ETHUSD",1770168890910,0.003,2281.7,2281.1,0.00887666]
["bitfinex","ETHUSD",1770168891107,0.003,2282.3,2281.3,0.00887666]
["bitfinex","ETHUSD",1770168891315,0.003,2282.3,2281.5,0.00887666]
["bitfinex","ETHUSD",1770168891824,0.003,2282.3,2281.6,0.00887666]
["bitfinex","ETHUSD",1770168892640,0.003,2282.3,2281.0,6.16823937]
["bitfinex","ETHUSD",1770168892847,0.003,2282.3,2281.1,6.77796198]
["bitfinex","ETHUSD",1770168893510,0.003,2282.3,2281.3,6.16823937]
["bitfinex","ETHUSD",1770168893734,0.003,2282.3,2281.1,0.62747593]
["bitfinex","ETHUSD",1770168893938,0.003,2282.3,2281.1,0.61859927]
["bitfinex","ETHUSD",1770168895014,0.003,2282.3,2281.2,6.16823937]
["bitfinex","ETHUSD",1770168895235,0.003,2282.3,2281.3,6.83893424]
["bitfinex","ETHUSD",1770168895430,0.003,2282.3,2281.4,0.00887666]
["bitfinex","ETHUSD",1770168895608,0.003,2282.3,2281.4,6.16823937]
["bitfinex","ETHUSD",1770168896435,0.003,2282.3,2281.4,6.15936271]
["bitfinex","ETHUSD",1770168897520,0.003,2282.3,2281.4,6.16823937]
["bitfinex","ETHUSD",1770168897714,0.003,2282.3,2281.5,0.68566876]
["bitfinex","ETHUSD",1770168899628,0.003,2282.3,2281.5,6.6628277]
["bitfinex","ETHUSD",1770168899939,0.003,2282.3,2281.5,6.67170436]
["bitfinex","ETHUSD",1770168900147,0.2281028,2282.8,2281.9,5.97715894]
["bitfinex","ETHUSD",1770168900309,6.05982148,2283.2,2282.0,0.59771589]
["bitfinex","ETHUSD",1770168900508,0.0011,2282.1,2281.6,5.97815894]
["bitfinex","ETHUSD",1770168901754,0.0011,2282.1,2281.6,0.001]
["bitfinex","ETHUSD",1770168902752,5.80141852,2282.1,2281.4,0.001]
["bitfinex","ETHUSD",1770168903048,5.80031852,2282.9,2281.5,0.259]
["bitfinex","ETHUSD",1770168903268,6.38035037,2282.8,2281.6,0.00887666]
["bitfinex","ETHUSD",1770168903416,5.80919518,2282.4,2281.4,0.001]
["bitfinex","ETHUSD",1770168903616,5.80031852,2282.4,2281.4,0.001]
["bitfinex","ETHUSD",1770168903851,6.02843405,2282.8,2281.4,0.001]
["bitfinex","ETHUSD",1770168904151,0.60284341,2282.7,2281.4,5.97815894]
["bitfinex","ETHUSD",1770168904442,5.80031852,2282.7,2281.4,0.001]
["bitfinex","ETHUSD",1770168904647,5.80031852,2282.3,2281.4,0.001]
["bitfinex","ETHUSD",1770168906047,6.03388882,2282.7,2281.4,0.001]
["bitfinex","ETHUSD",1770168906342,5.80031852,2282.7,2281.4,0.001]
["bitfinex","ETHUSD",1770168906747,5.80031852,2282.7,2280.7,0.00887666]
["bitfinex","ETHUSD",1770168906748,5.80919518,2282.1,2280.6,5.97715894]
["bitfinex","ETHUSD",1770168907059,5.80919518,2282.0,2280.2,6.23915894]
["bitfinex","ETHUSD",1770168907251,5.80031852,2282.4,2280.7,5.97715894]
["bitfinex","ETHUSD",1770168907418,5.80031852,2282.4,2281.1,0.00887666]
["bitfinex","ETHUSD",1770168907614,0.64368341,2282.6,2281.1,0.00887666]
["bitfinex","ETHUSD",1770168907820,6.44400193,2282.6,2281.1,0.00887666]
["bitfinex","ETHUSD",1770168908030,6.44400193,2282.6,2280.9,5.97715894]
["bitfinex","ETHUSD",1770168908228,5.80031852,2282.4,2281.0,0.59771589]
["bitfinex","ETHUSD",1770168908437,0.64440019,2282.5,2281.0,6.57487483]
["bitfinex","ETHUSD",1770168908634,7.12358138,2282.8,2281.0,6.57487483]
["bitfinex","ETHUSD",1770168908839,5.80031852,2282.6,2281.0,6.57487483]
["bitfinex","ETHUSD",1770168910261,5.80031852,2282.6,2281.0,0.59771589]
["bitfinex","ETHUSD",1770168910555,5.80031852,2282.4,2280.6,5.97715894]
["bitfinex","ETHUSD",1770168911057,1.41007621,2282.7,2281.1,5.9860356]
["bitfinex","ETHUSD",1770168911058,0.1024,2282.7,2281.1,5.9860356]
["bitfinex","ETHUSD",1770168911230,5.80031852,2282.7,2281.1,5.9860356]
["bitfinex","ETHUSD",1770168911636,5.80031852,2282.7,2281.2,0.00887666]
["bitfinex","ETHUSD",1770168911864,5.80031852,2282.7,2281.3,5.9860356]
["bitfinex","ETHUSD",1770168912038,0.60284341,2282.6,2281.4,0.59949123]
["bitfinex","ETHUSD",1770168912362,6.40316193,2282.6,2281.4,0.59949123]
["bitfinex","ETHUSD",1770168912563,6.40316193,2282.6,2281.1,5.9860356]
["bitfinex","ETHUSD",1770168913460,6.40316193,2282.6,2281.3,5.9860356]
["bitfinex","ETHUSD",1770168913461,0.60284341,2282.6,2281.3,5.9860356]
["bitfinex","ETHUSD",1770168913632,0.22811553,2282.8,2281.4,0.00887666]
["bitfinex","ETHUSD",1770168914131,0.0011,2282.2,2281.3,5.97715894]
["bitfinex","ETHUSD",1770168914332,0.0011,2282.2,2281.4,5.9860356]
["bitfinex","ETHUSD",1770168915128,0.0011,2282.2,2281.1,0.306]
["bitfinex","ETHUSD",1770168915935,0.0011,2282.2,2280.8,5.9860356]
["bitfinex","ETHUSD",1770168916138,0.0011,2282.2,2280.9,6.58562683]
["bitfinex","ETHUSD",1770168916328,0.0011,2282.2,2281.0,5.9860356]
["bitfinex","ETHUSD",1770168916533,0.0011,2282.2,2281.0,5.97715894]
["bitfinex","ETHUSD",1770168917157,0.0011,2282.2,2281.0,5.9860356]
["bitfinex","ETHUSD",1770168917332,0.0011,2282.2,2281.0,5.97715894]
["bitfinex","ETHUSD",1770168917532,0.0011,2282.2,2281.1,0.65767502]
["bitfinex","ETHUSD",1770168918261,5.80141852,2282.2,2281.1,0.65767502]
["bitfinex","ETHUSD",1770168918449,5.80141852,2282.2,2280.7,5.97815894]
["bitfinex","ETHUSD",1770168919240,0.0011,2282.2,2281.4,0.00887666]
["bitfinex","ETHUSD",1770168920066,0.0011,2282.2,2281.6,0.00887666]
["bitfinex","ETHUSD",1770168920968,0.22811553,2282.8,2281.8,0.00887666]
["bitfinex","ETHUSD",1770168921172,0.82871894,2282.8,2281.9,0.00887666]
["bitfinex","ETHUSD",1770168921466,0.82871894,2282.8,2281.8,0.00887666]
["bitfinex","ETHUSD",1770168921667,0.22587553,2282.8,2281.9,0.00887666]
["bitfinex","ETHUSD",1770168922169,0.03027869,2283.2,2282.2,0.00887666]
["bitfinex","ETHUSD",1770168922373,0.2280765,2283.0,2282.4,0.00887666]
["bitfinex","ETHUSD",1770168922682,0.03027869,2283.2,2282.4,0.00887666]
["bitfinex","ETHUSD",1770168923555,0.03027869,2283.2,2282.1,5.85951424]
["bitfinex","ETHUSD",1770168923754,0.03027869,2283.2,2282.2,0.58595142]
["bitfinex","ETHUSD",1770168924553,0.03027869,2283.2,2282.2,0.59482808]
["bitfinex","ETHUSD",1770168924777,0.01691869,2283.2,2282.3,0.00887666]
["bitfinex","ETHUSD",1770168924959,0.01691869,2283.2,2282.5,0.00887666]
["bitfinex","ETHUSD",1770168925158,0.01691869,2283.2,2282.4,0.00887666]
["bitfinex","ETHUSD",1770168925367,0.01691869,2283.2,2282.4,0.65608622]
["bitfinex","ETHUSD",1770168925969,0.00997869,2283.2,2282.4,0.65608622]
["bitfinex","ETHUSD",1770168926777,0.00997869,2283.2,2282.4,0.64720956]
["bitfinex","ETHUSD",1770168927075,0.00997869,2283.2,2282.1,0.00887666]
["bitfinex","ETHUSD",1770168927437,0.00997869,2283.2,2282.3,0.001]
["bitfinex","ETHUSD",1770168927667,0.0011,2283.0,2282.4,0.00887666]
["bitfinex","ETHUSD",1770168928074,0.1091917,2283.3,2282.7,0.00887666]
["bitfinex","ETHUSD",1770168928446,0.1091917,2283.3,2282.6,0.00887666]
["bitfinex","ETHUSD",1770168928842,0.1091917,2283.3,2282.3,6.16651424]
["bitfinex","ETHUSD",1770168929148,0.1091917,2283.3,2282.6,5.8683909]
["bitfinex","ETHUSD",1770168929346,0.1091917,2283.3,2282.4,0.61753909]
["bitfinex","ETHUSD",1770168929746,0.1091917,2283.3,2282.3,0.307]
["bitfinex","ETHUSD",1770168930348,0.1043017,2283.3,2282.3,0.307]
["bitfinex","ETHUSD",1770168930559,0.1043017,2283.3,2282.5,0.00887666]
["bitfinex","ETHUSD",1770168932186,0.1043017,2283.3,2282.3,0.001]
["bitfinex","ETHUSD",1770168932386,0.1043017,2283.3,2282.5,0.00887666]
["bitfinex","ETHUSD",1770168932974,0.1043017,2283.3,2282.3,0.001]
["bitfinex","ETHUSD",1770168933168,6.11559524,2283.3,2282.3,0.001]
["bitfinex","ETHUSD",1770168933778,0.60818952,2283.2,2282.3,0.001]
["bitfinex","ETHUSD",1770168934191,0.1043017,2283.3,2282.4,0.00887666]
["bitfinex","ETHUSD",1770168934686,0.1043017,2283.3,2282.3,0.001]
["bitfinex","ETHUSD",1770168934687,6.11559524,2283.3,2282.3,0.001]
["bitfinex","ETHUSD",1770168934878,6.11261524,2283.3,2282.3,0.001]
["bitfinex","ETHUSD",1770168935487,0.1013217,2283.3,2282.5,0.00887666]
["bitfinex","ETHUSD",1770168936189,0.1013217,2283.3,2282.6,0.00887666]
["bitfinex","ETHUSD",1770168937992,0.1000817,2283.3,2282.5,0.00887666]
["bitfinex","ETHUSD",1770168938361,6.11137524,2283.3,2282.3,0.001]
["bitfinex","ETHUSD",1770168938588,6.01129354,2283.1,2282.3,0.001]
["bitfinex","ETHUSD",1770168940091,6.01129354,2283.1,2282.0,0.001]
["bitfinex","ETHUSD",1770168940388,7.41230541,2283.1,2282.0,0.001]
["bitfinex","ETHUSD",1770168940590,6.01129354,2282.9,2282.3,0.001]
["bitfinex","ETHUSD",1770168941574,0.0011,2283.1,2282.3,0.001]
["bitfinex","ETHUSD",1770168941893,6.68475482,2283.1,2282.3,0.001]
["bitfinex","ETHUSD",1770168942298,6.68321482,2283.1,2282.3,0.001]
["bitfinex","ETHUSD",1770168943767,6.68321482,2283.1,2281.8,0.00887666]
["bitfinex","ETHUSD",1770168943768,6.01129354,2282.9,2281.1,0.001]
["bitfinex","ETHUSD",1770168944000,6.01001354,2282.9,2281.1,0.001]
["bitfinex","ETHUSD",1770168944379,6.01129354,2282.8,2281.2,0.00887666]
["bitfinex","ETHUSD",1770168944586,6.61242289,2282.7,2281.3,5.8683909]
["bitfinex","ETHUSD",1770168944773,6.01129354,2282.7,2281.3,5.8683909]
["bitfinex","ETHUSD",1770168945174,6.01129354,2282.7,2281.1,0.001]
["bitfinex","ETHUSD",1770168945507,6.31729354,2282.7,2281.1,0.001]
["bitfinex","ETHUSD",1770168945681,6.31614354,2282.7,2281.1,0.001]
["bitfinex","ETHUSD",1770168945880,6.01129354,2282.5,2281.1,0.001]
["bitfinex","ETHUSD",1770168946301,0.74113189,2282.6,2281.1,5.86051424]
["bitfinex","ETHUSD",1770168946501,6.01129354,2282.8,2281.5,0.00887666]
["bitfinex","ETHUSD",1770168946675,6.01129354,2282.8,2281.6,0.00887666]
["bitfinex","ETHUSD",1770168947000,6.68321482,2283.1,2281.8,0.00887666]
["bitfinex","ETHUSD",1770168947175,6.68321482,2283.1,2281.7,0.00887666]
["bitfinex","ETHUSD",1770168948174,6.68321482,2283.1,2281.7,5.8683909]
["bitfinex","ETHUSD",1770168948374,0.66832148,2283.0,2281.8,0.58772676]
["bitfinex","ETHUSD",1770168948578,0.66832148,2283.0,2281.8,6.447241]
["bitfinex","ETHUSD",1770168948803,6.11137524,2283.3,2281.8,0.58772676]
["bitfinex","ETHUSD",1770168949011,6.0201702,2282.9,2281.1,5.86051424]
["bitfinex","ETHUSD",1770168949581,7.11527686,2282.9,2281.1,5.86051424]
["bitfinex","ETHUSD",1770168949980,6.0201702,2282.9,2281.1,5.86051424]
["bitfinex","ETHUSD",1770168950423,7.1152795,2282.9,2281.1,5.86051424]
["bitfinex","ETHUSD",1770168950593,6.27909985,2282.7,2281.2,0.58605142]
["bitfinex","ETHUSD",1770168951513,6.28797651,2282.5,2281.2,0.58605142]
["bitfinex","ETHUSD",1770168951807,6.27909985,2282.5,2281.1,5.92177501]
["bitfinex","ETHUSD",1770168952008,1.15043704,2282.8,2281.7,0.00887666]
["bitfinex","ETHUSD",1770168952213,1.15043704,2282.8,2282.2,0.00887666]
["bitfinex","ETHUSD",1770168952428,0.1000817,2283.3,2282.5,0.00887666]
["bitfinex","ETHUSD",1770168952781,0.1000817,2283.3,2282.4,0.00887666]
["bitfinex","ETHUSD",1770168953223,0.1000817,2283.3,2282.6,0.00887666]
["bitfinex","ETHUSD",1770168953798,0.1000817,2283.3,2282.7,0.00887666]
["bitfinex","ETHUSD",1770168954192,0.0011,2283.1,2282.7,0.00887666]
["bitfinex","ETHUSD",1770168954916,0.22768216,2283.7,2283.0,0.00887666]
["bitfinex","ETHUSD",1770168955386,0.22768216,2283.7,2282.7,0.00887666]
["bitfinex","ETHUSD",1770168955589,0.22768216,2283.7,2282.7,0.5947405]
["bitfinex","ETHUSD",1770168955784,0.22768216,2283.7,2282.2,5.93065167]
["bitfinex","ETHUSD",1770168956005,0.22768216,2283.7,2282.6,0.00887666]
["bitfinex","ETHUSD",1770168956317,7.21858196,2283.7,2282.2,0.001]
["bitfinex","ETHUSD",1770168956515,5.89617974,2283.5,2282.2,0.001]
["bitfinex","ETHUSD",1770168957307,0.7218582,2283.6,2282.2,5.76519404]
["bitfinex","ETHUSD",1770168957508,0.22768216,2283.7,2282.2,5.76519404]
["bitfinex","ETHUSD",1770168957707,7.21858655,2283.7,2282.2,0.001]
["bitfinex","ETHUSD",1770168958112,7.21858655,2283.7,2282.0,0.00987666]
["bitfinex","ETHUSD",1770168958303,7.21858655,2283.7,2282.0,5.76888583]
["bitfinex","ETHUSD",1770168958304,6.1238619,2283.7,2282.0,5.76888583]
["bitfinex","ETHUSD",1770168958611,5.89617974,2283.5,2281.9,0.00887666]
["bitfinex","ETHUSD",1770168958815,6.5801355,2283.4,2281.9,0.58795906]
["bitfinex","ETHUSD",1770168959212,0.22775232,2283.3,2282.0,0.00887666]
["bitfinex","ETHUSD",1770168959417,0.22775232,2283.3,2282.4,0.00887666]
["bitfinex","ETHUSD",1770168959589,0.22775232,2283.3,2282.5,0.00887666]
["bitfinex","ETHUSD",1770168959991,0.22775232,2283.3,2282.4,0.00887666]
["bitfinex","ETHUSD",1770168960289,0.22775232,2283.3,2282.3,0.00887666]
["bitfinex","ETHUSD",1770168960484,0.22775232,2283.3,2282.2,5.7730707]
["bitfinex","ETHUSD",1770168960722,0.22775232,2283.3,2282.5,5.76419404]
["bitfinex","ETHUSD",1770168961013,5.89617974,2284.2,2282.3,6.35037777]
["bitfinex","ETHUSD",1770168961215,0.22768815,2284.0,2282.7,5.76419404]
["bitfinex","ETHUSD",1770168961418,0.22768815,2284.0,2283.0,0.00887666]
["bitfinex","ETHUSD",1770168961623,0.22768815,2284.0,2283.0,5.7730707]
["bitfinex","ETHUSD",1770168961835,5.89617974,2284.5,2283.1,0.57819474]
["bitfinex","ETHUSD",1770168961988,0.1024,2284.6,2282.6,5.7730707]
["bitfinex","ETHUSD",1770168961989,6.12383444,2284.2,2282.6,5.7730707]
["bitfinex","ETHUSD",1770168962194,6.12383444,2284.2,2282.6,5.76419404]
["bitfinex","ETHUSD",1770168963021,6.12383444,2284.2,2282.6,5.7730707]
["bitfinex","ETHUSD",1770168963318,6.12383444,2284.2,2283.0,0.00887666]
["bitfinex","ETHUSD",1770168963319,0.2276547,2284.2,2283.0,0.00887666]
["bitfinex","ETHUSD",1770168964610,7.2183157,2284.2,2282.4,5.73814736]
["bitfinex","ETHUSD",1770168964807,0.2276547,2284.2,2283.0,5.7730707]
["bitfinex","ETHUSD",1770168965010,0.2276547,2284.2,2283.1,0.00887666]
["bitfinex","ETHUSD",1770168965236,0.2276547,2284.2,2283.3,0.00887666]
["bitfinex","ETHUSD",1770168966139,0.2276547,2284.2,2283.2,0.00887666]
["bitfinex","ETHUSD",1770168966635,0.2276547,2284.2,2283.1,0.00887666]
["bitfinex","ETHUSD",1770168966814,0.2276547,2284.2,2283.1,0.58795906]
["bitfinex","ETHUSD",1770168967015,0.2276547,2284.2,2283.2,0.00887666]
["bitfinex","ETHUSD",1770168967515,0.0011,2284.0,2283.2,0.00887666]
["bitfinex","ETHUSD",1770168967730,0.0011,2284.0,2283.1,0.5790824]
["bitfinex","ETHUSD",1770168968038,0.0011,2284.0,2282.8,5.7730707]
["bitfinex","ETHUSD",1770168968212,0.0011,2284.0,2282.9,0.00887666]
["bitfinex","ETHUSD",1770168968735,0.0011,2284.0,2283.1,0.00887666]
["bitfinex","ETHUSD",1770168968938,0.0011,2284.0,2283.0,0.00887666]
["bitfinex","ETHUSD",1770168969142,0.0011,2284.0,2282.9,5.7730707]
["bitfinex","ETHUSD",1770168969309,0.0011,2284.0,2282.9,6.3521531]
["bitfinex","ETHUSD",1770168969511,0.0011,2284.0,2283.0,0.00887666]
["bitfinex","ETHUSD",1770168969737,0.0011,2284.0,2283.1,0.00887666]
["bitfinex","ETHUSD",1770168969914,0.0011,2284.0,2283.0,0.00887666]
["bitfinex","ETHUSD",1770168970113,0.0011,2284.0,2283.0,0.64497964]
["bitfinex","ETHUSD",1770168971640,0.0011,2284.0,2283.1,0.00887666]
["bitfinex","ETHUSD",1770168973541,0.0011,2284.0,2283.2,0.00887666]
["bitfinex","ETHUSD",1770168973938,0.0011,2284.0,2283.1,0.00887666]
["bitfinex","ETHUSD",1770168974819,5.89727974,2284.0,2282.6,6.0790707]
["bitfinex","ETHUSD",1770168975040,5.89727974,2284.0,2282.7,0.6096824]
["bitfinex","ETHUSD",1770168975344,5.89617974,2283.9,2282.3,5.7730707]
["bitfinex","ETHUSD",1770168975547,5.89617974,2283.7,2282.2,0.001]
["bitfinex","ETHUSD",1770168975921,7.2969264,2283.7,2282.2,0.001]
["bitfinex","ETHUSD",1770168976115,6.20217974,2283.7,2282.2,0.001]
["bitfinex","ETHUSD",1770168976343,5.89617974,2283.5,2282.2,0.001]
["bitfinex","ETHUSD",1770168977039,6.20217974,2283.5,2282.2,0.001]
["bitfinex","ETHUSD",1770168977239,5.89617974,2283.4,2282.2,0.001]
["bitfinex","ETHUSD",1770168979559,5.89617974,2282.8,2281.1,5.76519404]
["bitfinex","ETHUSD",1770168979762,5.89617974,2282.6,2281.2,0.58549606]
["bitfinex","ETHUSD",1770168980254,5.89617974,2282.6,2281.2,0.5766194]
["bitfinex","ETHUSD",1770168980255,6.20217974,2282.6,2281.2,0.5766194]
["bitfinex","ETHUSD",1770168980454,5.89617974,2282.6,2281.2,0.5766194]
["bitfinex","ETHUSD",1770168980754,0.306,2282.5,2281.2,0.5766194]
["bitfinex","ETHUSD",1770168981161,6.54106066,2282.5,2281.2,0.5766194]
["bitfinex","ETHUSD",1770168981331,0.65410607,2282.4,2281.1,0.001]
["bitfinex","ETHUSD",1770168981728,0.65410607,2282.4,2282.1,0.001]
["bitfinex","ETHUSD",1770168981948,0.65410607,2282.4,2281.1,0.001]
["bitfinex","ETHUSD",1770168981949,6.88916673,2282.4,2281.1,0.001]
["bitfinex","ETHUSD",1770168982458,6.88916673,2282.4,2281.2,0.001]
["bitfinex","ETHUSD",1770168982664,6.95457733,2282.3,2281.2,0.001]
["bitfinex","ETHUSD",1770168983774,0.1024,2282.2,2281.2,0.001]
["bitfinex","ETHUSD",1770168984069,6.23506066,2282.1,2281.2,0.001]
["bitfinex","ETHUSD",1770168984860,7.33054394,2282.1,2281.0,0.001]
["bitfinex","ETHUSD",1770168985063,6.23506066,2281.9,2281.0,0.001]
["bitfinex","ETHUSD",1770168985375,0.306,2281.9,2281.0,0.001]
["bitfinex","ETHUSD",1770168986244,6.54106066,2281.9,2281.0,0.001]
["bitfinex","ETHUSD",1770168988277,0.306,2281.9,2281.0,0.001]
["bitfinex","ETHUSD",1770168989276,1.21578578,2282.0,2281.0,6.07648873]
["bitfinex","ETHUSD",1770168989277,1.11338578,2282.0,2281.0,6.07648873]
["bitfinex","ETHUSD",1770168989459,1.11338578,2282.0,2281.1,0.60764887]
["bitfinex","ETHUSD",1770168989657,7.34844644,2282.0,2281.0,0.001]
["bitfinex","ETHUSD",1770168989861,6.23506066,2281.9,2281.0,0.001]
["bitfinex","ETHUSD",1770168990485,6.23506066,2281.7,2280.7,0.001]
["bitfinex","ETHUSD",1770168990649,6.23506066,2281.5,2280.5,0.001]
["bitfinex","ETHUSD",1770168990846,6.23506066,2281.3,2280.5,0.001]
["bitfinex","ETHUSD",1770168992259,0.22795681,2281.2,2280.5,0.001]
["bitfinex","ETHUSD",1770168995262,6.46301747,2281.2,2280.5,0.001]
["bitfinex","ETHUSD",1770168995804,0.22795681,2281.2,2280.5,0.001]
["bitfinex","ETHUSD",1770168996363,6.46301747,2281.2,2280.5,0.001]
["bitfinex","ETHUSD",1770168996566,6.88136241,2281.1,2280.5,0.001]
["bitfinex","ETHUSD",1770168997794,0.64630175,2281.1,2280.5,0.001]
["bitfinex","ETHUSD",1770168998099,0.22795681,2281.2,2280.5,0.001]
["bitfinex","ETHUSD",1770168999779,6.46301747,2281.2,2280.5,0.001]
["bitfinex","ETHUSD",1770169000581,0.22795681,2281.2,2280.5,6.07648873]
["bitfinex","ETHUSD",1770169000984,0.306,2281.7,2280.5,6.07648873]
["bitfinex","ETHUSD",1770169001300,0.306,2281.7,2280.5,0.001]
["bitfinex","ETHUSD",1770169001301,0.22793129,2281.4,2280.5,0.001]
["bitfinex","ETHUSD",1770169002901,6.46299195,2281.4,2280.5,0.001]
["bitfinex","ETHUSD",1770169003104,0.6462992,2281.3,2280.5,0.001]
["bitfinex","ETHUSD",1770169003294,6.88135986,2281.3,2280.5,0.001]
["bitfinex","ETHUSD",1770169004103,0.1024,2281.2,2280.5,0.001]
["bitfinex","ETHUSD",1770169004310,6.33746066,2281.2,2280.5,0.001]
["bitfinex","ETHUSD",1770169006907,0.6462992,2281.3,2280.5,0.001]
["bitfinex","ETHUSD",1770169007079,0.22793129,2281.4,2280.7,0.001]
["bitfinex","ETHUSD",1770169007480,0.0011,2281.0,2280.7,0.001]
["bitfinex","ETHUSD",1770169009811,0.0011,2281.0,2279.9,6.07548873]
["bitfinex","ETHUSD",1770169010025,0.0011,2281.0,2279.8,0.001]
["bitfinex","ETHUSD",1770169010714,6.23616066,2281.0,2279.8,0.001]
["bitfinex","ETHUSD",1770169011119,0.62361607,2280.9,2279.8,0.001]
["bitfinex","ETHUSD",1770169011303,6.96617312,2280.9,2279.8,0.001]
["bitfinex","ETHUSD",1770169011510,0.306,2280.8,2279.8,0.001]
["bitfinex","ETHUSD",1770169011809,10.98155705,2280.6,2279.8,0.001]
["bitfinex","ETHUSD",1770169012011,10.98155705,2280.5,2279.8,0.001]
["bitfinex","ETHUSD",1770169012218,1.0981557,2280.4,2279.8,0.001]
["bitfinex","ETHUSD",1770169013410,0.62361607,2280.9,2280.2,0.00887666]
["bitfinex","ETHUSD",1770169013608,0.0011,2281.0,2280.6,0.00887666]
["bitfinex","ETHUSD",1770169014230,0.0011,2281.0,2280.5,0.00887666]
["bitfinex","ETHUSD",1770169014427,0.0011,2281.0,2280.5,5.92880655]
["bitfinex","ETHUSD",1770169014735,0.22793129,2281.4,2280.5,5.92880655]
["bitfinex","ETHUSD",1770169015503,0.22793129,2281.4,2280.5,5.91992989]
["bitfinex","ETHUSD",1770169015713,0.22793129,2281.4,2280.5,0.59199299]
["bitfinex","ETHUSD",1770169015932,0.22793129,2281.4,2280.2,5.94723082]
["bitfinex","ETHUSD",1770169017410,0.22793129,2281.4,2280.4,5.95610748]
["bitfinex","ETHUSD",1770169017601,0.22793129,2281.4,2280.6,5.94723082]
["bitfinex","ETHUSD",1770169020241,0.0011,2281.2,2280.6,5.94723082]
["bitfinex","ETHUSD",1770169020455,0.0011,2282.2,2280.8,5.95610748]
["bitfinex","ETHUSD",1770169020734,0.1035,2282.2,2280.9,6.54372923]
["bitfinex","ETHUSD",1770169021158,0.0011,2282.2,2281.1,5.94723082]
["bitfinex","ETHUSD",1770169021322,0.0011,2282.4,2281.1,5.94723082]
["bitfinex","ETHUSD",1770169021323,0.0011,2282.4,2281.6,5.95610748]
["bitfinex","ETHUSD",1770169021523,5.79507714,2283.2,2281.7,6.54372923]
["bitfinex","ETHUSD",1770169021754,6.73981373,2283.1,2281.7,6.54372923]
["bitfinex","ETHUSD",1770169021923,5.79507714,2283.1,2281.7,6.54372923]
["bitfinex","ETHUSD",1770169022334,0.00997666,2283.4,2281.8,0.00887666]
["bitfinex","ETHUSD",1770169022335,0.0011,2283.4,2281.8,0.00887666]
["bitfinex","ETHUSD",1770169022675,0.0011,2283.4,2282.3,5.95610748]
["bitfinex","ETHUSD",1770169022963,0.0011,2283.4,2282.6,5.94723082]
["bitfinex","ETHUSD",1770169023166,0.0011,2283.4,2282.4,0.59649841]
["bitfinex","ETHUSD",1770169023534,0.0011,2283.4,2282.4,6.54372923]
["bitfinex","ETHUSD",1770169024264,0.0011,2283.4,2282.4,0.59649841]
["bitfinex","ETHUSD",1770169024465,0.0011,2283.4,2282.2,5.94723082]
["bitfinex","ETHUSD",1770169025565,0.0011,2283.4,2282.4,5.94723082]
["bitfinex","ETHUSD",1770169025737,0.0011,2283.4,2282.6,5.95610748]
["bitfinex","ETHUSD",1770169026145,0.0011,2284.0,2282.9,5.94723082]
["bitfinex","ETHUSD",1770169026351,0.0011,2284.0,2282.9,5.95610748]
["bitfinex","ETHUSD",1770169026534,0.0011,2284.0,2283.0,0.59649841]
["bitfinex","ETHUSD",1770169026746,0.0011,2284.0,2283.0,6.55260589]
["bitfinex","ETHUSD",1770169026950,0.0011,2284.0,2283.1,0.00887666]
["bitfinex","ETHUSD",1770169027148,0.0011,2284.0,2282.9,0.31487666]
["bitfinex","ETHUSD",1770169027367,0.0011,2284.0,2282.9,0.306]
["bitfinex","ETHUSD",1770169027560,0.0011,2284.0,2282.9,6.87944157]
["bitfinex","ETHUSD",1770169028843,0.0011,2284.0,2283.0,5.95610748]
["bitfinex","ETHUSD",1770169029445,0.0011,2284.0,2283.1,5.95610748]
["bitfinex","ETHUSD",1770169029645,0.0011,2284.0,2283.1,5.94723082]
["bitfinex","ETHUSD",1770169030664,0.0011,2284.0,2282.9,0.93221075]
["bitfinex","ETHUSD",1770169030865,0.0011,2284.0,2282.9,0.62621075]
["bitfinex","ETHUSD",1770169031041,0.0011,2284.0,2282.7,5.94723082]
["bitfinex","ETHUSD",1770169031476,5.79617714,2284.0,2282.3,6.25323082]
["bitfinex","ETHUSD",1770169031647,6.02864744,2283.7,2282.3,0.306]
["bitfinex","ETHUSD",1770169031986,0.2335703,2283.5,2281.9,5.94723082]
["bitfinex","ETHUSD",1770169032152,6.66510921,2283.5,2282.0,0.59472308]
["bitfinex","ETHUSD",1770169032548,0.63646177,2283.5,2282.0,6.55083056]
["bitfinex","ETHUSD",1770169032768,0.1024,2283.8,2282.9,0.001]
["bitfinex","ETHUSD",1770169032973,0.1035,2283.8,2282.9,0.001]
["bitfinex","ETHUSD",1770169033474,5.89857714,2283.8,2282.9,0.001]
["bitfinex","ETHUSD",1770169033673,5.89747714,2283.6,2282.6,0.001]
["bitfinex","ETHUSD",1770169033864,6.02864744,2283.5,2282.0,0.59472308]
["bitfinex","ETHUSD",1770169034063,5.79507714,2283.3,2282.0,0.59472308]
["bitfinex","ETHUSD",1770169034264,0.61399241,2283.4,2282.0,0.59472308]
["bitfinex","ETHUSD",1770169034570,0.2335703,2283.5,2282.0,0.59472308]
["bitfinex","ETHUSD",1770169034954,5.79507714,2283.3,2282.0,0.59472308]
["bitfinex","ETHUSD",1770169036575,6.88998759,2283.3,2282.0,0.59472308]
["bitfinex","ETHUSD",1770169036876,6.88998759,2283.3,2281.7,0.001]
["bitfinex","ETHUSD",1770169037066,5.79507714,2282.9,2281.7,0.001]
["bitfinex","ETHUSD",1770169037272,5.89747714,2282.7,2281.7,0.001]
["bitfinex","ETHUSD",1770169037488,0.00887666,2283.2,2281.7,0.001]
["bitfinex","ETHUSD",1770169037787,7.82670551,2283.2,2281.7,0.001]
["bitfinex","ETHUSD",1770169037947,5.79507714,2283.0,2281.7,0.001]
["bitfinex","ETHUSD",1770169039387,0.1024,2282.7,2281.7,0.001]
["bitfinex","ETHUSD",1770169040162,0.60068978,2283.2,2281.8,5.95610748]
["bitfinex","ETHUSD",1770169040380,5.79507714,2283.3,2281.8,5.95610748]
["bitfinex","ETHUSD",1770169041687,5.79507714,2283.3,2281.7,0.001]
["bitfinex","ETHUSD",1770169042486,5.79507714,2283.3,2281.8,5.85961473]
["bitfinex","ETHUSD",1770169043280,5.79507714,2283.3,2281.7,0.001]
["bitfinex","ETHUSD",1770169044584,6.50874534,2283.2,2281.7,0.001]
["bitfinex","ETHUSD",1770169044892,7.03554053,2283.1,2281.7,0.001]
["bitfinex","ETHUSD",1770169045388,0.76036549,2283.1,2281.7,5.86061473]
["bitfinex","ETHUSD",1770169045603,0.1024,2283.1,2281.9,0.001]
["bitfinex","ETHUSD",1770169045910,6.37867504,2283.1,2281.9,0.001]
["bitfinex","ETHUSD",1770169047786,0.0011,2283.1,2281.9,0.001]
["bitfinex","ETHUSD",1770169048287,0.0011,2283.1,2281.9,5.86061473]
["bitfinex","ETHUSD",1770169048473,0.0011,2283.1,2282.1,5.85961473]
["bitfinex","ETHUSD",1770169048794,0.0011,2283.1,2282.2,0.58684914]
["bitfinex","ETHUSD",1770169049168,0.0011,2283.1,2282.2,6.44646387]
["bitfinex","ETHUSD",1770169051393,6.27627504,2283.1,2282.2,0.58684914]
["bitfinex","ETHUSD",1770169051691,6.27627504,2283.1,2281.9,0.001]
["bitfinex","ETHUSD",1770169053494,6.50874534,2283.0,2281.9,0.001]
["bitfinex","ETHUSD",1770169053701,6.37757504,2282.8,2281.9,0.001]
["bitfinex","ETHUSD",1770169053881,6.68357504,2282.8,2281.9,0.001]
["bitfinex","ETHUSD",1770169054199,6.94353254,2282.7,2281.9,0.001]
["bitfinex","ETHUSD",1770169054495,6.27517504,2282.3,2280.9,0.59649841]
["bitfinex","ETHUSD",1770169054676,6.27517504,2282.3,2280.7,5.86061473]
["bitfinex","ETHUSD",1770169055280,6.27517504,2282.2,2280.7,5.86061473]
["bitfinex","ETHUSD",1770169056803,4.622,2282.4,2280.7,5.86061473]
["bitfinex","ETHUSD",1770169056804,6.37757504,2282.1,2280.7,5.86061473]
["bitfinex","ETHUSD",1770169057497,6.27517504,2282.5,2280.7,5.86061473]
["bitfinex","ETHUSD",1770169057677,0.1024,2282.3,2280.9,5.86849139]
["bitfinex","ETHUSD",1770169058192,6.37757504,2282.3,2280.9,5.86849139]
["bitfinex","ETHUSD",1770169058395,0.6275175,2282.4,2280.9,5.86849139]
["bitfinex","ETHUSD",1770169058598,0.22910035,2282.5,2281.3,5.85961473]
["bitfinex","ETHUSD",1770169058821,7.24953254,2282.7,2281.3,5.85961473]
["bitfinex","ETHUSD",1770169059113,6.94353254,2282.7,2281.3,5.85961473]
["bitfinex","ETHUSD",1770169059398,7.24953254,2282.7,2281.3,5.85961473]
["bitfinex","ETHUSD",1770169060511,0.3359703,2282.6,2281.3,5.85961473]
["bitfinex","ETHUSD",1770169060717,7.75197987,2282.6,2281.0,5.85961473]
["bitfinex","ETHUSD",1770169061581,6.27517504,2282.3,2281.0,5.85961473]
["bitfinex","ETHUSD",1770169062620,1.47680483,2282.6,2281.0,5.85961473]
["bitfinex","ETHUSD",1770169062786,1.14083453,2282.6,2281.2,5.86849139]
["bitfinex","ETHUSD",1770169063109,0.86194381,2282.5,2281.3,6.44735154]
["bitfinex","ETHUSD",1770169065714,7.13711885,2282.5,2281.3,0.58773681]
["bitfinex","ETHUSD",1770169065883,6.37757504,2282.3,2281.0,5.85961473]
["bitfinex","ETHUSD",1770169066414,6.37757504,2282.3,2280.9,0.001]
["bitfinex","ETHUSD",1770169067593,6.37757504,2282.3,2280.9,5.86061473]
["bitfinex","ETHUSD",1770169067798,6.91293254,2282.2,2281.0,0.58606147]
["bitfinex","ETHUSD",1770169068515,6.27517504,2282.1,2280.9,0.001]
["bitfinex","ETHUSD",1770169070105,10.89717504,2282.1,2280.9,0.001]
["bitfinex","ETHUSD",1770169070433,0.306,2282.0,2280.9,0.001]
["bitfinex","ETHUSD",1770169070898,6.23480437,2282.0,2280.9,0.001]
["bitfinex","ETHUSD",1770169071235,1.08568044,2281.9,2281.0,0.00887666]
["bitfinex","ETHUSD",1770169071434,0.6377575,2282.2,2281.1,6.04109086]
["bitfinex","ETHUSD",1770169071726,5.92880437,2282.2,2280.9,0.001]
["bitfinex","ETHUSD",1770169071928,10.55080437,2282.1,2280.9,0.001]
["bitfinex","ETHUSD",1770169072229,1.09536505,2282.4,2281.1,6.04109086]
["bitfinex","ETHUSD",1770169072230,0.1024,2282.4,2281.1,6.04109086]
["bitfinex","ETHUSD",1770169072414,0.306,2282.3,2281.1,6.04109086]
["bitfinex","ETHUSD",1770169072729,0.0011,2281.9,2281.3,6.04109086]
["bitfinex","ETHUSD",1770169072921,0.0011,2282.1,2281.4,6.64608761]
["bitfinex","ETHUSD",1770169073816,0.22907103,2282.7,2281.4,6.65496427]
["bitfinex","ETHUSD",1770169074017,6.03120437,2283.0,2281.6,6.04109086]
["bitfinex","ETHUSD",1770169074226,6.26023294,2283.0,2281.6,6.04109086]
["bitfinex","ETHUSD",1770169074445,0.22902857,2283.0,2281.8,6.04109086]
["bitfinex","ETHUSD",1770169074593,0.22902857,2283.0,2281.7,0.00887666]
["bitfinex","ETHUSD",1770169074594,0.22902857,2283.0,2281.9,6.64608761]
["bitfinex","ETHUSD",1770169074933,0.0011,2283.1,2281.9,6.64608761]
["bitfinex","ETHUSD",1770169076432,0.0011,2283.1,2281.9,0.60499675]
["bitfinex","ETHUSD",1770169076433,6.35131568,2283.1,2281.9,0.60499675]
["bitfinex","ETHUSD",1770169076604,6.35131568,2283.1,2281.6,5.92830995]
["bitfinex","ETHUSD",1770169076808,6.35131568,2283.1,2281.6,5.91943329]
["bitfinex","ETHUSD",1770169077009,6.35021568,2282.9,2281.6,5.91943329]
["bitfinex","ETHUSD",1770169077702,6.35021568,2282.7,2281.4,0.60499675]
["bitfinex","ETHUSD",1770169078025,6.35021568,2282.7,2281.4,6.52443004]
["bitfinex","ETHUSD",1770169078226,0.63502157,2282.6,2281.5,0.652443]
["bitfinex","ETHUSD",1770169078932,6.98523725,2282.6,2281.5,0.652443]
["bitfinex","ETHUSD",1770169079134,6.98523725,2282.6,2281.1,5.91943329]
["bitfinex","ETHUSD",1770169079501,0.63502157,2282.6,2281.3,5.92830995]
["bitfinex","ETHUSD",1770169079797,6.65621568,2282.9,2281.3,5.92830995]
["bitfinex","ETHUSD",1770169080531,0.1035,2283.1,2281.7,5.92830995]
["bitfinex","ETHUSD",1770169080900,0.1035,2283.1,2281.7,5.91943329]
["bitfinex","ETHUSD",1770169080901,6.45371568,2283.1,2281.7,5.91943329]
["bitfinex","ETHUSD",1770169081100,6.45371568,2283.1,2281.1,5.91943329]
["bitfinex","ETHUSD",1770169081101,6.35021568,2282.7,2281.1,5.91943329]
["bitfinex","ETHUSD",1770169081410,6.35021568,2282.5,2281.2,0.62254333]
["bitfinex","ETHUSD",1770169081606,6.35021568,2282.5,2281.0,6.22543329]
["bitfinex","ETHUSD",1770169082236,0.64526157,2282.6,2281.4,5.91943329]
["bitfinex","ETHUSD",1770169082834,0.64526157,2282.6,2281.6,5.91943329]
["bitfinex","ETHUSD",1770169083032,0.306,2283.0,2281.6,5.91943329]
["bitfinex","ETHUSD",1770169083232,0.1035,2283.1,2281.6,5.91943329]
["bitfinex","ETHUSD",1770169083644,6.35131568,2283.1,2281.6,5.91943329]
["bitfinex","ETHUSD",1770169083852,7.29516675,2283.0,2281.6,5.91943329]
["bitfinex","ETHUSD",1770169084018,6.35021568,2282.8,2281.6,5.91943329]
["bitfinex","ETHUSD",1770169084217,0.64526157,2282.7,2281.6,6.51137662]
["bitfinex","ETHUSD",1770169084615,0.64526157,2282.7,2281.6,0.59194333]
["bitfinex","ETHUSD",1770169084938,6.99657725,2282.7,2281.3,5.92043329]
["bitfinex","ETHUSD",1770169085624,6.35021568,2282.6,2281.3,5.92043329]
["bitfinex","ETHUSD",1770169086848,0.64636157,2282.7,2281.3,5.92043329]
["bitfinex","ETHUSD",1770169087048,0.64636157,2282.7,2281.7,5.92830995]
["bitfinex","ETHUSD",1770169087049,0.0011,2282.7,2281.7,5.92830995]
["bitfinex","ETHUSD",1770169087640,0.0011,2282.7,2281.8,5.92830995]
["bitfinex","ETHUSD",1770169088039,0.0011,2282.7,2281.5,5.91943329]
["bitfinex","ETHUSD",1770169088528,0.0011,2282.7,2281.7,5.91943329]
["bitfinex","ETHUSD",1770169088731,0.0011,2282.7,2281.8,6.51226429]
["bitfinex","ETHUSD",1770169095544,0.0011,2282.7,2281.8,0.592831]
["bitfinex","ETHUSD",1770169095731,0.0011,2282.7,2281.5,5.91943329]
["bitfinex","ETHUSD",1770169098547,6.35131568,2282.7,2281.5,5.91943329]
["bitfinex","ETHUSD",1770169098734,6.35131568,2282.7,2281.3,0.001]
["bitfinex","ETHUSD",1770169100233,6.35021568,2282.5,2281.3,0.001]
["bitfinex","ETHUSD",1770169100555,6.35021568,2282.3,2281.3,0.001]
["bitfinex","ETHUSD",1770169100857,0.63502157,2282.2,2281.3,0.001]
["bitfinex","ETHUSD",1770169103162,6.49021026,2282.2,2281.3,0.001]
["bitfinex","ETHUSD",1770169103693,5.85518869,2282.1,2281.3,0.001]
["bitfinex","ETHUSD",1770169104165,5.85518869,2281.9,2281.3,0.001]
["bitfinex","ETHUSD",1770169104348,6.90290756,2281.8,2281.3,0.001]
["bitfinex","ETHUSD",1770169106124,1.04771887,2281.8,2281.3,0.001]
["bitfinex","ETHUSD",1770169106330,6.49021026,2282.2,2281.3,0.001]
["bitfinex","ETHUSD",1770169106630,5.85518869,2282.2,2281.3,0.001]
["bitfinex","ETHUSD",1770169108647,5.85518869,2282.5,2281.3,6.1896114]
["bitfinex","ETHUSD",1770169108956,5.85628869,2282.7,2281.3,6.1896114]
["bitfinex","ETHUSD",1770169109160,6.77702545,2282.6,2281.4,0.61896114]
["bitfinex","ETHUSD",1770169109738,1.17812023,2282.5,2281.3,0.001]
["bitfinex","ETHUSD",1770169109979,6.79974527,2282.4,2281.3,0.001]
["bitfinex","ETHUSD",1770169110288,5.85518869,2282.2,2281.3,0.001]
["bitfinex","ETHUSD",1770169110645,6.16118869,2282.1,2281.3,0.001]
["bitfinex","ETHUSD",1770169111448,6.16118869,2282.1,2281.0,0.001]
["bitfinex","ETHUSD",1770169111654,1.87182496,2282.0,2281.0,0.001]
["bitfinex","ETHUSD",1770169112686,6.16118869,2282.1,2281.0,0.001]
["bitfinex","ETHUSD",1770169113292,6.16118869,2282.1,2281.5,0.001]
["bitfinex","ETHUSD",1770169113786,5.85518869,2281.8,2281.0,0.001]
["bitfinex","ETHUSD",1770169114082,5.85518869,2281.8,2279.7,6.1896114]
["bitfinex","ETHUSD",1770169114083,5.85518869,2281.3,2279.7,6.1896114]
["bitfinex","ETHUSD",1770169114278,0.306,2281.2,2279.7,6.1896114]
["bitfinex","ETHUSD",1770169114480,0.306,2281.2,2280.3,0.001]
["bitfinex","ETHUSD",1770169114779,6.16118869,2281.2,2280.3,0.001]
["bitfinex","ETHUSD",1770169114947,6.47130756,2281.1,2280.3,0.001]
["bitfinex","ETHUSD",1770169115154,0.61611887,2281.1,2280.3,0.001]
["bitfinex","ETHUSD",1770169115495,0.306,2281.2,2280.4,0.00887666]
["bitfinex","ETHUSD",1770169116282,5.85518869,2281.4,2280.5,0.00887666]
["bitfinex","ETHUSD",1770169116488,5.85518869,2281.4,2280.7,0.00887666]
["bitfinex","ETHUSD",1770169116489,0.306,2281.4,2280.7,0.00887666]
["bitfinex","ETHUSD",1770169117354,0.306,2281.4,2280.6,0.00887666]
["bitfinex","ETHUSD",1770169117557,0.306,2281.4,2280.4,0.00887666]
["bitfinex","ETHUSD",1770169117558,6.16118869,2281.4,2280.3,0.001]
["bitfinex","ETHUSD",1770169117789,6.47130756,2281.3,2280.3,0.001]
["bitfinex","ETHUSD",1770169118000,6.47130756,2281.3,2280.3,0.00987666]
["bitfinex","ETHUSD",1770169120391,6.47130756,2281.3,2280.4,0.00887666]
["bitfinex","ETHUSD",1770169120571,1.84211263,2281.7,2280.8,0.00887666]
["bitfinex","ETHUSD",1770169120775,5.95758869,2281.9,2281.0,0.00887666]
["bitfinex","ETHUSD",1770169120776,5.85518869,2281.9,2281.0,0.00887666]
["bitfinex","ETHUSD",1770169120958,0.306,2281.7,2281.0,0.00887666]
["bitfinex","ETHUSD",1770169121373,0.306,2281.9,2281.1,0.00887666]
["bitfinex","ETHUSD",1770169121574,0.306,2281.9,2280.8,0.00887666]
["bitfinex","ETHUSD",1770169121575,6.16118869,2281.9,2280.8,0.00887666]
["bitfinex","ETHUSD",1770169121891,0.61611887,2281.8,2281.0,0.00887666]
["bitfinex","ETHUSD",1770169122085,0.306,2281.9,2281.0,0.00887666]
["bitfinex","ETHUSD",1770169122887,0.0011,2282.2,2281.2,0.00887666]
["bitfinex","ETHUSD",1770169125066,0.0011,2282.2,2281.4,0.00887666]
["bitfinex","ETHUSD",1770169125268,0.0011,2282.2,2281.5,0.00887666]
["bitfinex","ETHUSD",1770169125592,0.0011,2282.2,2281.4,0.00887666]
["bitfinex","ETHUSD",1770169126240,5.85628869,2282.2,2280.4,0.00887666]
["bitfinex","ETHUSD",1770169126380,5.85518869,2281.6,2280.3,6.1896114]
["bitfinex","ETHUSD",1770169126580,0.306,2281.5,2280.4,0.00887666]
["bitfinex","ETHUSD",1770169126784,0.306,2281.5,2280.7,0.00887666]
["bitfinex","ETHUSD",1770169127097,5.95758869,2281.9,2280.5,6.19748806]
["bitfinex","ETHUSD",1770169127098,0.306,2281.7,2280.5,6.19748806]
["bitfinex","ETHUSD",1770169127278,0.306,2281.7,2280.5,0.6305008]
["bitfinex","ETHUSD",1770169127279,0.1024,2281.6,2280.5,0.6305008]
["bitfinex","ETHUSD",1770169127488,0.1024,2281.6,2280.5,0.00887666]
["bitfinex","ETHUSD",1770169127706,5.95758869,2281.6,2280.3,0.001]
["bitfinex","ETHUSD",1770169128002,5.95758869,2281.6,2280.3,0.00987666]
["bitfinex","ETHUSD",1770169128897,5.95758869,2281.6,2280.4,0.00887666]
["bitfinex","ETHUSD",1770169129701,5.85518869,2281.4,2280.3,0.001]
["bitfinex","ETHUSD",1770169130274,5.85518869,2281.4,2280.3,0.00987666]
["bitfinex","ETHUSD",1770169130570,0.62635887,2281.5,2280.4,0.00887666]
["bitfinex","ETHUSD",1770169131871,0.62635887,2281.5,2280.5,0.00887666]
["bitfinex","ETHUSD",1770169133776,6.91424763,2282.0,2280.9,0.00887666]
["bitfinex","ETHUSD",1770169133996,0.306,2281.9,2281.0,0.00887666]
["bitfinex","ETHUSD",1770169134406,6.03934094,2281.9,2280.7,5.93009743]
["bitfinex","ETHUSD",1770169134697,6.03934094,2281.9,2280.6,0.00887666]
["bitfinex","ETHUSD",1770169134874,6.03934094,2281.9,2280.7,0.00887666]
["bitfinex","ETHUSD",1770169135081,0.60404409,2281.8,2280.7,0.00887666]
["bitfinex","ETHUSD",1770169137494,5.72776139,2281.8,2280.7,0.00887666]
["bitfinex","ETHUSD",1770169139179,5.72776139,2281.8,2280.7,0.00987666]
["bitfinex","ETHUSD",1770169139380,0.0011,2281.6,2280.7,0.00987666]
["bitfinex","ETHUSD",1770169140311,5.72886139,2281.6,2280.7,0.001]
["bitfinex","ETHUSD",1770169140604,5.72776139,2281.5,2280.7,0.001]
["bitfinex","ETHUSD",1770169140809,6.76284753,2281.4,2280.7,0.001]
["bitfinex","ETHUSD",1770169141010,1.03508614,2281.4,2280.7,0.001]
["bitfinex","ETHUSD",1770169141196,0.0011,2281.6,2280.7,0.001]
["bitfinex","ETHUSD",1770169141993,0.0011,2281.6,2280.7,0.00987666]
["bitfinex","ETHUSD",1770169142193,0.0011,2281.6,2280.7,0.001]
["bitfinex","ETHUSD",1770169142580,0.0011,2281.6,2280.8,5.7937068]
["bitfinex","ETHUSD",1770169143305,0.0011,2281.6,2281.0,0.00887666]
["bitfinex","ETHUSD",1770169143482,0.0011,2281.6,2280.9,0.00887666]
["bitfinex","ETHUSD",1770169143682,0.0011,2281.6,2280.9,0.58124601]
["bitfinex","ETHUSD",1770169143904,5.72886139,2281.6,2280.7,0.001]
["bitfinex","ETHUSD",1770169145583,5.72776139,2281.5,2280.7,0.001]
["bitfinex","ETHUSD",1770169146106,6.03376139,2281.4,2280.7,0.001]
["bitfinex","ETHUSD",1770169147190,6.67404648,2281.3,2280.3,0.001]
["bitfinex","ETHUSD",1770169147394,5.72776139,2281.2,2280.3,0.001]
["bitfinex","ETHUSD",1770169147785,0.60337614,2281.3,2280.3,0.001]
["bitfinex","ETHUSD",1770169148705,6.33113753,2281.3,2280.3,0.001]
["bitfinex","ETHUSD",1770169148879,0.306,2281.2,2280.3,0.001]
["bitfinex","ETHUSD",1770169149085,6.69747514,2281.2,2280.3,0.001]
["bitfinex","ETHUSD",1770169151407,6.39147514,2281.2,2280.3,0.001]
["bitfinex","ETHUSD",1770169152186,0.66371375,2281.2,2280.3,0.001]
["bitfinex","ETHUSD",1770169152586,1.13857365,2281.3,2280.3,0.001]
["bitfinex","ETHUSD",1770169152998,1.13857365,2281.3,2280.3,5.78583014]
["bitfinex","ETHUSD",1770169153198,1.13857365,2281.3,2280.3,5.7947068]
["bitfinex","ETHUSD",1770169153717,0.0011,2281.0,2280.5,5.7947068]
["bitfinex","ETHUSD",1770169153920,0.3071,2281.6,2280.5,5.7947068]
["bitfinex","ETHUSD",1770169154091,0.0011,2281.6,2280.7,5.7937068]
["bitfinex","ETHUSD",1770169154798,0.0011,2281.6,2280.8,5.7937068]
["bitfinex","ETHUSD",1770169155502,0.0011,2281.6,2280.9,5.7937068]
["bitfinex","ETHUSD",1770169160317,5.72886139,2281.6,2280.6,0.58035835]
["bitfinex","ETHUSD",1770169160615,5.72886139,2281.6,2280.5,0.001]
["bitfinex","ETHUSD",1770169161488,5.85062739,2281.3,2280.5,0.001]
["bitfinex","ETHUSD",1770169161719,5.85062739,2281.1,2280.5,0.001]
["bitfinex","ETHUSD",1770169162092,0.306,2281.2,2280.5,0.001]
["bitfinex","ETHUSD",1770169162296,0.1024,2281.5,2280.5,0.001]
["bitfinex","ETHUSD",1770169162494,1.2001812,2281.5,2280.5,0.001]
["bitfinex","ETHUSD",1770169162797,7.05080859,2281.5,2280.5,0.001]
["bitfinex","ETHUSD",1770169164088,1.2001812,2281.5,2280.5,0.001]
["bitfinex","ETHUSD",1770169164312,0.306,2281.5,2280.5,0.001]
["bitfinex","ETHUSD",1770169165019,6.15662739,2281.5,2280.5,0.001]
["bitfinex","ETHUSD",1770169166912,5.85062739,2281.1,2280.5,0.001]
["bitfinex","ETHUSD",1770169167802,10.47262739,2281.1,2280.5,0.001]
["bitfinex","ETHUSD",1770169167996,5.85062739,2281.0,2280.0,0.001]
["bitfinex","ETHUSD",1770169168219,6.89789013,2281.0,2280.0,0.001]
["bitfinex","ETHUSD",1770169168430,5.85062739,2280.8,2280.0,0.001]
["bitfinex","ETHUSD",1770169168598,0.306,2280.7,2280.0,0.001]
["bitfinex","ETHUSD",1770169168923,5.85062739,2280.6,2280.0,0.001]
["bitfinex","ETHUSD",1770169169125,1.07786274,2280.5,2280.0,0.001]
["bitfinex","ETHUSD",1770169169899,6.92849013,2280.5,2280.0,0.001]
["bitfinex","ETHUSD",1770169170099,6.92849013,2280.5,2279.8,0.001]
["bitfinex","ETHUSD",1770169170415,1.07786274,2280.5,2279.8,0.001]
["bitfinex","ETHUSD",1770169170611,6.25902739,2280.9,2279.8,6.12724281]
["bitfinex","ETHUSD",1770169170807,0.9449121,2280.8,2279.8,6.12724281]
["bitfinex","ETHUSD",1770169171006,6.25902739,2280.9,2279.8,6.12724281]
["bitfinex","ETHUSD",1770169173104,0.306,2280.9,2279.8,6.12724281]
["bitfinex","ETHUSD",1770169173750,5.85062739,2280.5,2279.7,0.001]
["bitfinex","ETHUSD",1770169174035,0.2292242,2279.8,2279.3,0.001]
["bitfinex","ETHUSD",1770169175228,6.07985159,2279.8,2279.3,0.001]
["bitfinex","ETHUSD",1770169175432,0.2292242,2279.8,2279.3,0.001]
["bitfinex","ETHUSD",1770169178130,0.2292242,2279.8,2279.3,6.12724281]
["bitfinex","ETHUSD",1770169178319,0.306,2280.4,2279.4,0.61282428]
["bitfinex","ETHUSD",1770169179040,6.15662739,2280.4,2279.3,0.001]
["bitfinex","ETHUSD",1770169179931,6.15662739,2280.4,2279.5,0.001]
["bitfinex","ETHUSD",1770169180226,0.0011,2279.6,2279.5,0.001]
["bitfinex","ETHUSD",1770169183311,0.0011,2279.8,2279.5,0.001]
["bitfinex","ETHUSD",1770169192609,0.0011,2279.6,2279.5,0.001]
["bitfinex","ETHUSD",1770169194019,0.1024,2280.7,2279.5,6.29509463]
["bitfinex","ETHUSD",1770169194219,6.05846322,2280.7,2279.6,0.62950946]
["bitfinex","ETHUSD",1770169197147,0.94699565,2280.6,2279.6,0.62950946]
["bitfinex","ETHUSD",1770169197359,6.1193222,2280.6,2279.6,0.62950946]
["bitfinex","ETHUSD",1770169199319,7.06672343,2280.5,2279.5,0.001]
["bitfinex","ETHUSD",1770169199531,6.1193222,2280.3,2279.5,0.001]
["bitfinex","ETHUSD",1770169201968,0.306,2280.2,2279.5,0.001]
["bitfinex","ETHUSD",1770169202258,6.4253222,2280.2,2279.5,0.001]
["bitfinex","ETHUSD",1770169203278,8.2346006,2280.8,2279.5,5.70754733]
["bitfinex","ETHUSD",1770169203423,2.1152784,2280.8,2279.7,5.70654733]
["bitfinex","ETHUSD",1770169203754,2.1152784,2280.8,2279.6,0.5716424]
["bitfinex","ETHUSD",1770169203755,6.1193222,2280.5,2279.6,0.5716424]
["bitfinex","ETHUSD",1770169203964,6.1193222,2280.5,2279.5,0.001]
["bitfinex","ETHUSD",1770169204455,0.1024,2280.7,2279.5,5.70754733]
["bitfinex","ETHUSD",1770169204620,0.94781957,2280.6,2279.7,0.001]
["bitfinex","ETHUSD",1770169204824,0.94781957,2280.5,2279.7,0.001]
["bitfinex","ETHUSD",1770169205043,0.4084,2280.7,2279.7,5.70754733]
["bitfinex","ETHUSD",1770169205244,0.0011,2280.3,2279.8,0.57075473]
["bitfinex","ETHUSD",1770169205446,0.306,2280.7,2279.8,6.27730206]
["bitfinex","ETHUSD",1770169205657,2.1152784,2280.8,2279.8,6.27730206]
["bitfinex","ETHUSD",1770169206042,8.2346006,2280.8,2279.8,6.27730206]
["bitfinex","ETHUSD",1770169206418,8.2346006,2280.8,2279.8,0.57075473]
["bitfinex","ETHUSD",1770169206724,8.2346006,2280.8,2279.7,0.001]
["bitfinex","ETHUSD",1770169206725,7.00126411,2280.7,2279.7,0.001]
["bitfinex","ETHUSD",1770169207051,6.1193222,2280.5,2279.7,0.001]
["bitfinex","ETHUSD",1770169207548,0.306,2280.5,2279.7,0.001]
["bitfinex","ETHUSD",1770169207943,0.306,2280.5,2279.7,5.70754733]
["bitfinex","ETHUSD",1770169210130,8.2346006,2280.8,2279.7,5.70754733]
["bitfinex","ETHUSD",1770169210352,2.20693872,2280.7,2279.8,6.27730206]
["bitfinex","ETHUSD",1770169210540,0.4084,2280.7,2279.8,6.27730206]
["bitfinex","ETHUSD",1770169210721,0.306,2280.7,2279.8,6.27730206]
["bitfinex","ETHUSD",1770169210929,2.1152784,2280.8,2279.8,6.27730206]
["bitfinex","ETHUSD",1770169216946,2.1152784,2280.8,2279.9,0.001]
["bitfinex","ETHUSD",1770169217142,2.1152784,2280.8,2279.9,5.70754733]
["bitfinex","ETHUSD",1770169217345,0.0011,2280.6,2280.0,6.33437754]
["bitfinex","ETHUSD",1770169219256,0.0011,2280.6,2280.0,0.62783021]
["bitfinex","ETHUSD",1770169220159,0.0011,2280.6,2280.0,6.33437754]
["bitfinex","ETHUSD",1770169221274,0.0011,2281.3,2280.2,5.78744135]
["bitfinex","ETHUSD",1770169221964,0.0011,2281.3,2280.4,5.78744135]
["bitfinex","ETHUSD",1770169222264,0.0011,2281.5,2280.7,5.78744135]
["bitfinex","ETHUSD",1770169225859,5.72219774,2281.5,2280.5,0.5796318]
["bitfinex","ETHUSD",1770169226266,5.72219774,2281.5,2280.2,5.78744135]
["bitfinex","ETHUSD",1770169227152,5.72219774,2281.5,2280.1,0.306]
["bitfinex","ETHUSD",1770169227656,5.72219774,2281.5,2280.1,6.09344135]
["bitfinex","ETHUSD",1770169228169,0.0011,2281.5,2280.5,5.78744135]
["bitfinex","ETHUSD",1770169228339,0.0011,2281.5,2280.5,5.79631801]
["bitfinex","ETHUSD",1770169228665,0.0011,2281.5,2280.6,6.37683748]
["bitfinex","ETHUSD",1770169229279,0.0011,2281.6,2280.9,0.00887666]
["bitfinex","ETHUSD",1770169229449,0.0011,2281.6,2281.0,5.78744135]
["bitfinex","ETHUSD",1770169230068,0.0011,2281.8,2281.0,5.78744135]
["bitfinex","ETHUSD",1770169230456,0.0011,2281.3,2281.0,5.78744135]
["bitfinex","ETHUSD",1770169230653,0.0011,2281.3,2280.9,0.00887666]
["bitfinex","ETHUSD",1770169230654,0.0011,2281.8,2281.1,6.37594981]
["bitfinex","ETHUSD",1770169231177,0.0011,2282.2,2281.6,0.00887666]
["bitfinex","ETHUSD",1770169231361,0.0011,2282.2,2281.6,5.79631801]
["bitfinex","ETHUSD",1770169232272,0.0011,2282.2,2281.4,0.31487666]
["bitfinex","ETHUSD",1770169232863,0.0011,2282.2,2281.4,0.306]
["bitfinex","ETHUSD",1770169233054,0.57342977,2282.2,2281.4,0.306]
["bitfinex","ETHUSD",1770169233681,6.29452751,2282.2,2281.1,0.5796318]
["bitfinex","ETHUSD",1770169234568,6.29452751,2282.2,2280.8,0.306]
["bitfinex","ETHUSD",1770169234763,6.29452751,2282.2,2281.0,5.79631801]
["bitfinex","ETHUSD",1770169240991,0.0011,2282.2,2281.5,0.00887666]
["bitfinex","ETHUSD",1770169241297,0.0011,2282.4,2281.5,5.79631801]
["bitfinex","ETHUSD",1770169241585,0.0011,2282.4,2281.2,5.78744135]
["bitfinex","ETHUSD",1770169241586,5.72219774,2282.4,2281.2,5.78744135]
["bitfinex","ETHUSD",1770169241757,5.72219774,2282.4,2281.3,0.57874414]
["bitfinex","ETHUSD",1770169241960,5.72219774,2282.4,2280.9,5.78744135]
["bitfinex","ETHUSD",1770169242962,5.72109774,2282.2,2280.6,6.36796082]
["bitfinex","ETHUSD",1770169243189,5.72109774,2281.9,2280.4,0.001]
["bitfinex","ETHUSD",1770169243500,5.72109774,2281.9,2280.4,5.78844135]
["bitfinex","ETHUSD",1770169243699,5.72109774,2281.9,2281.0,0.001]
["bitfinex","ETHUSD",1770169244393,5.72109774,2281.9,2280.4,0.001]
["bitfinex","ETHUSD",1770169244699,5.72109774,2281.7,2280.4,0.001]
["bitfinex","ETHUSD",1770169245987,0.57210977,2281.8,2280.6,5.79631801]
["bitfinex","ETHUSD",1770169246175,5.72109774,2281.8,2280.8,0.00887666]
["bitfinex","ETHUSD",1770169246694,5.72109774,2281.8,2280.9,0.00887666]
["bitfinex","ETHUSD",1770169246871,5.72109774,2282.1,2280.9,0.00887666]
["bitfinex","ETHUSD",1770169247977,0.0011,2282.2,2281.2,0.00887666]
["bitfinex","ETHUSD",1770169248408,0.0011,2282.2,2281.4,0.00887666]
["bitfinex","ETHUSD",1770169248576,0.0011,2282.2,2281.4,0.59028379]
["bitfinex","ETHUSD",1770169249378,5.72219774,2282.2,2281.4,0.58140713]
["bitfinex","ETHUSD",1770169249577,5.72219774,2282.2,2280.8,5.79631801]
["bitfinex","ETHUSD",1770169249789,5.72219774,2282.2,2280.9,0.00887666]
["bitfinex","ETHUSD",1770169250390,5.72219774,2282.2,2281.0,0.00887666]
["bitfinex","ETHUSD",1770169251790,5.72219774,2282.2,2280.6,5.16952642]
["bitfinex","ETHUSD",1770169252678,5.72219774,2282.2,2281.0,0.00887666]
["bitfinex","ETHUSD",1770169252886,5.72219774,2282.2,2281.0,0.5284923]
["bitfinex","ETHUSD",1770169252887,5.63507616,2282.1,2281.0,0.5284923]
["bitfinex","ETHUSD",1770169253304,5.63507616,2282.1,2280.9,0.00887666]
["bitfinex","ETHUSD",1770169254189,5.63507616,2282.1,2280.3,5.17840308]
["bitfinex","ETHUSD",1770169254502,6.00776712,2282.0,2280.4,5.17940308]
["bitfinex","ETHUSD",1770169254707,5.06285639,2282.0,2280.4,5.17940308]
["bitfinex","ETHUSD",1770169255005,5.06285639,2282.0,2280.4,0.001]
["bitfinex","ETHUSD",1770169255307,5.06285639,2281.8,2280.4,0.001]
["bitfinex","ETHUSD",1770169256214,4.94824827,2281.4,2280.4,0.001]
["bitfinex","ETHUSD",1770169256711,4.94824827,2281.4,2281.0,0.001]
["bitfinex","ETHUSD",1770169257203,4.94824827,2281.2,2280.4,0.001]
["bitfinex","ETHUSD",1770169257606,4.94824827,2281.2,2280.1,0.001]
["bitfinex","ETHUSD",1770169257795,4.94824827,2281.0,2280.1,0.001]
["bitfinex","ETHUSD",1770169260382,0.49482483,2281.1,2279.9,0.001]
["bitfinex","ETHUSD",1770169260383,4.94824827,2280.8,2279.9,0.001]
["bitfinex","ETHUSD",1770169261393,4.94824827,2280.6,2279.6,0.001]
["bitfinex","ETHUSD",1770169261890,4.94824827,2280.6,2279.5,0.001]
["bitfinex","ETHUSD",1770169264781,4.94824827,2280.9,2279.5,5.2778625]
["bitfinex","ETHUSD",1770169264986,5.4533131,2280.8,2279.6,0.52867392]
["bitfinex","ETHUSD",1770169265217,5.4533131,2280.8,2279.5,0.001]
["bitfinex","ETHUSD",1770169265717,5.4533131,2280.8,2279.5,5.28673916]
["bitfinex","ETHUSD",1770169265894,1.19115613,2281.7,2279.9,0.00887666]
["bitfinex","ETHUSD",1770169265895,4.94824827,2281.1,2279.9,0.00887666]
["bitfinex","ETHUSD",1770169269022,4.94824827,2281.1,2280.1,0.001]
["bitfinex","ETHUSD",1770169273033,4.94824827,2281.8,2280.1,5.2778625]
["bitfinex","ETHUSD",1770169273196,5.51048876,2281.8,2280.5,5.2768625]
["bitfinex","ETHUSD",1770169273397,0.22914326,2281.7,2280.5,5.2768625]
["bitfinex","ETHUSD",1770169273714,5.51048876,2281.8,2280.5,5.2768625]
["bitfinex","ETHUSD",1770169274114,0.0011,2282.0,2280.7,5.2768625]
["bitfinex","ETHUSD",1770169274313,4.94934827,2282.0,2280.7,5.2768625]
["bitfinex","ETHUSD",1770169274697,4.94934827,2282.0,2280.4,5.2768625]
["bitfinex","ETHUSD",1770169279896,4.94934827,2282.0,2280.8,5.28573916]
["bitfinex","ETHUSD",1770169280201,0.0011,2282.0,2281.0,5.2768625]
["bitfinex","ETHUSD",1770169280434,0.0011,2282.0,2281.1,0.52857392]
["bitfinex","ETHUSD",1770169280941,0.0011,2282.0,2281.1,5.59031482]
["bitfinex","ETHUSD",1770169281600,0.0011,2281.8,2281.1,5.59031482]
["bitfinex","ETHUSD",1770169290519,0.0011,2281.8,2281.1,0.52857392]
["bitfinex","ETHUSD",1770169290736,4.70038476,2281.8,2280.7,0.306]
["bitfinex","ETHUSD",1770169292426,4.70038476,2281.8,2280.7,5.3677409]
["bitfinex","ETHUSD",1770169292933,0.0011,2281.8,2280.8,0.00887666]
["bitfinex","ETHUSD",1770169293110,0.0011,2281.8,2280.9,5.07061756]
["bitfinex","ETHUSD",1770169293310,0.0011,2281.8,2281.0,5.56969032]
["bitfinex","ETHUSD",1770169293912,0.0011,2281.8,2281.2,5.0617409]
["bitfinex","ETHUSD",1770169294536,0.0011,2282.0,2281.2,5.0617409]
["bitfinex","ETHUSD",1770169294738,0.0011,2282.0,2281.3,5.07061756]
["bitfinex","ETHUSD",1770169297836,4.70038476,2282.0,2281.0,5.56969032]
["bitfinex","ETHUSD",1770169298031,4.70038476,2282.0,2281.1,0.55696903]
["bitfinex","ETHUSD",1770169298232,4.70038476,2282.0,2280.7,5.37661756]
["bitfinex","ETHUSD",1770169298437,4.70038476,2282.0,2280.7,5.3677409]
["bitfinex","ETHUSD",1770169301014,4.70038476,2282.0,2280.9,5.0617409]
["bitfinex","ETHUSD",1770169301214,4.70038476,2282.0,2280.9,5.07061756]
["bitfinex","ETHUSD",1770169301469,4.70038476,2282.0,2280.9,0.00887666]
["bitfinex","ETHUSD",1770169301743,5.17053324,2282.0,2280.9,5.07061756]
["bitfinex","ETHUSD",1770169301947,4.70038476,2282.0,2280.9,5.07061756]
["bitfinex","ETHUSD",1770169302360,0.0011,2282.0,2281.0,5.07061756]
["bitfinex","ETHUSD",1770169302518,0.0011,2282.0,2281.2,5.07061756]
["bitfinex","ETHUSD",1770169302716,0.0011,2282.0,2281.3,5.07061756]
["bitfinex","ETHUSD",1770169304243,0.0011,2282.0,2281.1,5.0617409]
["bitfinex","ETHUSD",1770169304447,0.0011,2282.0,2281.2,0.50706176]
["bitfinex","ETHUSD",1770169304945,0.0011,2282.0,2281.2,5.56880266]
["bitfinex","ETHUSD",1770169305349,0.0011,2282.2,2281.4,5.07061756]
["bitfinex","ETHUSD",1770169305522,0.0011,2282.2,2281.5,5.07061756]
["bitfinex","ETHUSD",1770169306533,0.0011,2282.4,2281.7,5.07061756]
["bitfinex","ETHUSD",1770169307126,0.0011,2282.0,2281.7,0.00887666]
["bitfinex","ETHUSD",1770169307733,0.0011,2282.4,2281.7,0.00887666]
["bitfinex","ETHUSD",1770169309334,0.0011,2282.4,2281.7,5.07061756]
["bitfinex","ETHUSD",1770169310860,0.0011,2282.7,2282.1,4.65236815]
["bitfinex","ETHUSD",1770169311047,0.0011,2282.9,2282.1,4.65236815]
["bitfinex","ETHUSD",1770169311048,0.0011,2282.9,2282.2,5.11849263]
["bitfinex","ETHUSD",1770169311247,0.0011,2282.9,2282.2,5.12736929]
["bitfinex","ETHUSD",1770169311857,4.34152513,2283.7,2282.4,4.66124481]
["bitfinex","ETHUSD",1770169313246,4.34152513,2283.7,2282.6,4.65236815]
["bitfinex","ETHUSD",1770169314558,4.44392513,2284.3,2282.6,4.65236815]
["bitfinex","ETHUSD",1770169314759,4.34152513,2284.1,2282.7,0.46612448]
["bitfinex","ETHUSD",1770169314934,4.34152513,2284.1,2282.7,5.11849263]
["bitfinex","ETHUSD",1770169315665,4.34152513,2284.1,2282.9,4.53896689]
["bitfinex","ETHUSD",1770169316667,4.29687885,2284.6,2283.1,4.53896689]
["bitfinex","ETHUSD",1770169319271,4.07253057,2284.6,2283.1,4.53896689]
["bitfinex","ETHUSD",1770169319471,0.34212743,2284.7,2283.3,4.53896689]
["bitfinex","ETHUSD",1770169319472,4.73834465,2284.5,2283.3,4.53896689]
["bitfinex","ETHUSD",1770169319669,0.0011,2284.1,2283.2,0.45478436]
["bitfinex","ETHUSD",1770169320348,4.29797885,2284.1,2283.2,0.45478436]
["bitfinex","ETHUSD",1770169320646,4.29797885,2284.1,2282.8,0.306]
["bitfinex","ETHUSD",1770169321580,4.29687885,2283.8,2282.6,0.001]
["bitfinex","ETHUSD",1770169322552,4.29687885,2283.8,2282.6,4.53996689]
["bitfinex","ETHUSD",1770169324093,4.29797885,2284.1,2282.8,4.54784355]
["bitfinex","ETHUSD",1770169324252,4.72777674,2284.1,2282.9,0.45567202]
["bitfinex","ETHUSD",1770169325344,4.29797885,2284.1,2283.0,0.00887666]
["bitfinex","ETHUSD",1770169325674,4.29797885,2284.1,2282.9,0.45567202]
["bitfinex","ETHUSD",1770169325874,4.29797885,2284.1,2282.8,0.00887666]
["bitfinex","ETHUSD",1770169326865,4.29797885,2284.1,2282.9,4.54784355]
["bitfinex","ETHUSD",1770169327065,0.0011,2284.1,2283.2,0.00887666]
["bitfinex","ETHUSD",1770169327274,0.0011,2284.1,2283.3,0.00887666]
["bitfinex","ETHUSD",1770169327659,0.34212743,2284.7,2283.5,4.54784355]
["bitfinex","ETHUSD",1770169327865,4.29797885,2285.1,2283.9,4.53896689]
["bitfinex","ETHUSD",1770169328183,4.29797885,2285.1,2284.0,0.00887666]
["bitfinex","ETHUSD",1770169328359,4.29797885,2285.1,2283.8,0.00887666]
["bitfinex","ETHUSD",1770169328563,4.29797885,2285.1,2283.9,0.00887666]
["bitfinex","ETHUSD",1770169329998,4.29797885,2285.1,2284.2,0.00887666]
["bitfinex","ETHUSD",1770169330783,4.72777674,2285.1,2284.0,0.00887666]
["bitfinex","ETHUSD",1770169331795,4.72777674,2285.1,2283.8,0.00887666]
["bitfinex","ETHUSD",1770169332362,4.72777674,2285.1,2284.1,0.001]
["bitfinex","ETHUSD",1770169332562,4.29687885,2284.9,2283.6,0.45567202]
["bitfinex","ETHUSD",1770169332762,4.29797885,2284.9,2283.6,0.45567202]
["bitfinex","ETHUSD",1770169332967,4.29687885,2284.7,2283.9,0.001]
["bitfinex","ETHUSD",1770169333869,4.29687885,2284.7,2283.2,0.00887666]
["bitfinex","ETHUSD",1770169335296,0.44003789,2284.8,2283.7,0.00887666]
["bitfinex","ETHUSD",1770169335465,4.29797885,2284.9,2283.9,0.00887666]
["bitfinex","ETHUSD",1770169336183,4.29797885,2284.9,2284.0,0.00887666]
["bitfinex","ETHUSD",1770169336563,0.0011,2284.9,2284.5,0.00887666]
["bitfinex","ETHUSD",1770169336768,4.29797885,2284.9,2283.8,4.54784355]
["bitfinex","ETHUSD",1770169336974,4.72788674,2284.9,2283.6,0.00887666]
["bitfinex","ETHUSD",1770169337179,4.72788674,2284.9,2283.7,0.00887666]
["bitfinex","ETHUSD",1770169338366,4.72788674,2284.9,2283.5,4.53896689]
["bitfinex","ETHUSD",1770169338777,4.72788674,2284.9,2283.3,4.54784355]
["bitfinex","ETHUSD",1770169338973,4.72788674,2284.9,2283.5,0.00887666]
["bitfinex","ETHUSD",1770169339195,4.29687885,2284.7,2283.6,0.00887666]
["bitfinex","ETHUSD",1770169339494,4.29687885,2284.7,2283.9,0.00887666]
["bitfinex","ETHUSD",1770169339668,4.29687885,2284.7,2283.5,0.00887666]
["bitfinex","ETHUSD",1770169339867,4.29687885,2284.7,2283.2,0.31487666]
["bitfinex","ETHUSD",1770169340264,4.29687885,2284.5,2283.2,0.80203635]
["bitfinex","ETHUSD",1770169340468,4.29687885,2284.4,2283.2,0.80203635]
["bitfinex","ETHUSD",1770169341465,4.81026479,2284.6,2283.3,4.28274381]
["bitfinex","ETHUSD",1770169341686,4.81026479,2284.6,2283.4,0.00887666]
["bitfinex","ETHUSD",1770169341868,4.81026479,2284.6,2283.5,0.00887666]
["bitfinex","ETHUSD",1770169342069,4.3805769,2284.4,2283.2,0.80203635]
["bitfinex","ETHUSD",1770169342274,4.3805769,2284.4,2283.3,0.00887666]
["bitfinex","ETHUSD",1770169342680,4.3805769,2284.4,2283.2,0.80203635]
["bitfinex","ETHUSD",1770169342869,4.3805769,2284.4,2283.2,0.79315969]
["bitfinex","ETHUSD",1770169343371,4.3805769,2284.4,2283.2,0.48715969]
["bitfinex","ETHUSD",1770169343572,4.3805769,2284.2,2282.9,0.001]
["bitfinex","ETHUSD",1770169343997,4.60948093,2284.2,2282.9,0.001]
["bitfinex","ETHUSD",1770169344300,4.3805769,2284.0,2282.9,0.001]
["bitfinex","ETHUSD",1770169344800,4.3805769,2283.8,2282.9,0.001]
["bitfinex","ETHUSD",1770169344995,4.3805769,2283.6,2282.9,0.001]
["bitfinex","ETHUSD",1770169346174,4.3805769,2283.6,2283.1,0.001]
["bitfinex","ETHUSD",1770169346774,4.3805769,2283.6,2282.9,0.001]
["bitfinex","ETHUSD",1770169349306,4.3805769,2283.4,2282.4,0.001]
["bitfinex","ETHUSD",1770169349488,4.3805769,2283.2,2282.4,0.001]
["bitfinex","ETHUSD",1770169350383,4.37282096,2283.2,2282.4,0.001]
["bitfinex","ETHUSD",1770169354795,4.82887459,2283.7,2282.7,0.00887666]
["bitfinex","ETHUSD",1770169354992,4.3805769,2284.1,2282.7,4.28274381]
["bitfinex","ETHUSD",1770169355213,4.3805769,2284.1,2282.7,4.29162047]
["bitfinex","ETHUSD",1770169355710,0.57247181,2284.0,2282.4,0.001]
["bitfinex","ETHUSD",1770169355888,4.3805769,2283.7,2282.4,0.001]
["bitfinex","ETHUSD",1770169356215,4.3805769,2283.5,2282.4,0.001]
["bitfinex","ETHUSD",1770169357718,0.43805769,2283.6,2282.5,4.29162047]
["bitfinex","ETHUSD",1770169357929,4.3805769,2283.8,2282.7,0.00887666]
["bitfinex","ETHUSD",1770169359797,4.3805769,2283.8,2282.9,0.001]
["bitfinex","ETHUSD",1770169360114,0.0011,2283.6,2283.0,0.00887666]
["bitfinex","ETHUSD",1770169360320,0.0011,2283.6,2283.0,0.43014971]
["bitfinex","ETHUSD",1770169360631,0.0011,2283.6,2282.9,4.28374381]
["bitfinex","ETHUSD",1770169360785,1.09476347,2284.4,2283.9,0.00887666]
["bitfinex","ETHUSD",1770169360985,0.0011,2284.9,2284.0,0.00887666]
["bitfinex","ETHUSD",1770169361211,0.0011,2284.8,2284.0,0.00887666]
["bitfinex","ETHUSD",1770169362017,0.0011,2284.8,2284.1,0.00887666]
["bitfinex","ETHUSD",1770169362222,0.0011,2284.9,2284.1,4.29162047]
["bitfinex","ETHUSD",1770169362390,0.0011,2284.9,2284.0,0.43981404]
["bitfinex","ETHUSD",1770169362889,0.0011,2284.9,2284.0,4.72255785]
["bitfinex","ETHUSD",1770169363091,0.0011,2284.9,2284.0,0.43093738]
["bitfinex","ETHUSD",1770169363385,0.0011,2284.9,2283.7,4.29162047]
["bitfinex","ETHUSD",1770169363606,4.3816769,2284.9,2283.7,4.28274381]
["bitfinex","ETHUSD",1770169363808,4.3816769,2284.9,2283.3,4.28274381]
["bitfinex","ETHUSD",1770169364413,4.3816769,2284.9,2283.5,4.28274381]
["bitfinex","ETHUSD",1770169364586,4.3816769,2284.9,2283.1,4.28274381]
["bitfinex","ETHUSD",1770169364782,4.3816769,2284.9,2283.2,0.45887438]
["bitfinex","ETHUSD",1770169364783,4.3805769,2284.7,2283.2,0.45887438]
["bitfinex","ETHUSD",1770169366310,4.3805769,2284.7,2283.2,4.74161819]
["bitfinex","ETHUSD",1770169367414,4.3805769,2284.7,2283.4,4.28274381]
["bitfinex","ETHUSD",1770169371804,4.3805769,2284.7,2283.2,0.45887438]
["bitfinex","ETHUSD",1770169372003,0.00887666,2284.5,2283.2,0.45887438]
["bitfinex","ETHUSD",1770169372239,3.89891778,2284.4,2283.0,4.51716781]
["bitfinex","ETHUSD",1770169372969,3.89891778,2284.4,2283.0,0.306]
["bitfinex","ETHUSD",1770169373128,3.89891778,2284.2,2282.9,0.001]
["bitfinex","ETHUSD",1770169373562,3.90779444,2284.0,2282.9,0.001]
["bitfinex","ETHUSD",1770169373740,3.89891778,2283.8,2282.9,0.001]
["bitfinex","ETHUSD",1770169377148,3.89891778,2283.8,2282.7,3.41964771]
["bitfinex","ETHUSD",1770169377448,4.04617381,2283.6,2282.7,3.17884517]
["bitfinex","ETHUSD",1770169381154,4.43784092,2283.9,2282.7,3.17884517]
["bitfinex","ETHUSD",1770169381480,4.04617381,2284.3,2282.8,4.39467165]
["bitfinex","ETHUSD",1770169381628,4.04617381,2284.3,2282.8,0.31798452]
["bitfinex","ETHUSD",1770169382251,4.04617381,2284.1,2282.8,0.31798452]
["bitfinex","ETHUSD",1770169382830,4.04617381,2284.1,2282.8,4.39467165]
["bitfinex","ETHUSD",1770169383054,0.0011,2284.5,2282.8,0.31798452]
["bitfinex","ETHUSD",1770169383055,4.04617381,2283.7,2282.8,0.31798452]
["bitfinex","ETHUSD",1770169383356,4.05505047,2283.3,2282.4,0.001]
["bitfinex","ETHUSD",1770169384358,4.04617381,2283.6,2282.4,0.001]
["bitfinex","ETHUSD",1770169384531,0.42797441,2283.5,2282.4,0.001]
["bitfinex","ETHUSD",1770169385143,4.04617381,2283.9,2282.4,4.07768713]
["bitfinex","ETHUSD",1770169385462,4.35217381,2283.9,2282.4,4.07768713]
["bitfinex","ETHUSD",1770169386159,0.00887666,2284.1,2282.6,4.07668713]
["bitfinex","ETHUSD",1770169386160,0.1024,2284.1,2282.6,4.07668713]
["bitfinex","ETHUSD",1770169387145,0.1024,2284.1,2282.6,4.07768713]
["bitfinex","ETHUSD",1770169387554,4.04617381,2284.2,2282.6,4.07768713]
["bitfinex","ETHUSD",1770169387854,4.14967381,2284.5,2282.7,4.49422017]
["bitfinex","ETHUSD",1770169388228,4.05505047,2284.3,2282.7,4.48534351]
["bitfinex","ETHUSD",1770169388830,0.1035,2284.5,2282.7,4.48534351]
["bitfinex","ETHUSD",1770169389136,4.14967381,2284.5,2282.7,4.48534351]
["bitfinex","ETHUSD",1770169389341,4.49273886,2284.4,2282.8,4.52620915]
["bitfinex","ETHUSD",1770169390637,4.621,2284.3,2282.8,4.52620915]
["bitfinex","ETHUSD",1770169390839,4.05505047,2284.2,2282.8,0.44952202]
["bitfinex","ETHUSD",1770169391038,4.04617381,2284.0,2282.6,0.001]
["bitfinex","ETHUSD",1770169391372,4.04617381,2284.0,2282.6,4.07768713]
["bitfinex","ETHUSD",1770169391869,0.45544171,2284.4,2283.0,4.07668713]
["bitfinex","ETHUSD",1770169391870,0.44656505,2284.4,2283.0,4.07668713]
["bitfinex","ETHUSD",1770169392159,4.04617381,2284.4,2283.1,0.40855638]
["bitfinex","ETHUSD",1770169392365,0.0011,2284.5,2283.0,4.07668713]
["bitfinex","ETHUSD",1770169394751,4.04727381,2284.5,2283.0,4.07668713]
["bitfinex","ETHUSD",1770169395466,4.04617381,2284.3,2282.7,4.07668713]
["bitfinex","ETHUSD",1770169397144,4.04617381,2284.2,2282.7,4.07668713]
["bitfinex","ETHUSD",1770169397347,4.04617381,2284.2,2282.9,4.07668713]
["bitfinex","ETHUSD",1770169397689,4.63203396,2284.5,2282.9,4.07668713]
["bitfinex","ETHUSD",1770169400468,4.63203396,2284.5,2282.8,0.43836871]
["bitfinex","ETHUSD",1770169400469,0.00887666,2284.2,2282.8,0.43836871]
["bitfinex","ETHUSD",1770169400662,3.7752476,2283.6,2282.6,0.001]
["bitfinex","ETHUSD",1770169400849,3.7752476,2283.4,2282.6,0.001]
["bitfinex","ETHUSD",1770169401171,3.76637094,2283.4,2282.8,0.001]
["bitfinex","ETHUSD",1770169401359,0.37752476,2283.3,2282.8,0.001]
["bitfinex","ETHUSD",1770169401555,3.76637094,2283.2,2282.5,0.001]
["bitfinex","ETHUSD",1770169401872,3.7752476,2283.2,2282.4,0.001]
["bitfinex","ETHUSD",1770169402188,3.7752476,2283.1,2282.4,0.001]
["bitfinex","ETHUSD",1770169402345,5.00740142,2283.3,2282.2,0.001]
["bitfinex","ETHUSD",1770169402346,0.37841243,2283.0,2282.2,0.001]
["bitfinex","ETHUSD",1770169402545,4.1438957,2283.3,2282.2,0.001]
["bitfinex","ETHUSD",1770169402747,3.76637094,2283.2,2282.2,0.001]
["bitfinex","ETHUSD",1770169402981,3.7752476,2283.2,2282.2,0.001]
["bitfinex","ETHUSD",1770169403187,3.76637094,2283.0,2282.2,0.001]
["bitfinex","ETHUSD",1770169403403,0.37752476,2282.9,2282.2,0.001]
["bitfinex","ETHUSD",1770169403915,4.1438957,2282.9,2282.2,0.001]
["bitfinex","ETHUSD",1770169410290,4.4498957,2282.9,2282.2,0.001]
["bitfinex","ETHUSD",1770169414510,4.4498957,2282.9,2282.4,0.001]
["bitfinex","ETHUSD",1770169414808,0.37752476,2282.9,2282.2,0.001]
["bitfinex","ETHUSD",1770169414996,0.0011,2283.0,2282.2,4.05228823]
["bitfinex","ETHUSD",1770169415890,0.0011,2283.0,2282.2,0.001]
["bitfinex","ETHUSD",1770169418407,0.0011,2283.0,2282.2,4.05228823]
["bitfinex","ETHUSD",1770169419683,0.0011,2283.0,2281.6,0.00987666]
["bitfinex","ETHUSD",1770169419684,3.7752476,2282.2,2281.6,0.001]
["bitfinex","ETHUSD",1770169419882,0.00887666,2282.0,2281.4,0.001]
["bitfinex","ETHUSD",1770169422100,4.45966003,2282.1,2281.4,0.001]
["bitfinex","ETHUSD",1770169422101,4.45078337,2282.1,2281.4,0.001]
["bitfinex","ETHUSD",1770169422299,0.1024,2282.6,2281.4,4.05228823]
["bitfinex","ETHUSD",1770169422514,0.306,2282.4,2281.4,4.05228823]
["bitfinex","ETHUSD",1770169423802,0.1024,2282.6,2281.4,4.05228823]
["bitfinex","ETHUSD",1770169424004,0.4084,2282.6,2281.4,4.05228823]
["bitfinex","ETHUSD",1770169425098,0.1024,2282.7,2281.4,4.05228823]
["bitfinex","ETHUSD",1770169425293,0.1024,2282.7,2281.6,4.05128823]
["bitfinex","ETHUSD",1770169426308,3.7752476,2282.5,2281.5,0.40522882]
["bitfinex","ETHUSD",1770169426610,0.00887666,2282.4,2281.4,0.001]
["bitfinex","ETHUSD",1770169427107,0.00887666,2282.3,2281.4,0.001]
["bitfinex","ETHUSD",1770169427890,0.00887666,2282.4,2281.4,0.001]
["bitfinex","ETHUSD",1770169428094,0.00887666,2282.6,2281.8,0.001]
["bitfinex","ETHUSD",1770169428415,0.0011,2282.8,2281.8,0.001]
["bitfinex","ETHUSD",1770169428618,3.76747094,2282.8,2281.8,0.001]
["bitfinex","ETHUSD",1770169430017,0.00887666,2282.7,2281.8,0.001]
["bitfinex","ETHUSD",1770169430319,3.76747094,2282.8,2281.8,0.001]
["bitfinex","ETHUSD",1770169430519,0.00887666,2282.7,2281.8,0.001]
["bitfinex","ETHUSD",1770169431523,3.76747094,2282.8,2281.8,0.001]
["bitfinex","ETHUSD",1770169431725,0.37763476,2282.7,2281.8,0.001]
["bitfinex","ETHUSD",1770169432023,0.0011,2282.8,2281.8,0.001]
["bitfinex","ETHUSD",1770169432323,4.04729358,2282.8,2281.8,0.001]
["bitfinex","ETHUSD",1770169432508,0.00887666,2282.7,2281.8,0.001]
["bitfinex","ETHUSD",1770169434605,4.04619358,2282.7,2281.8,0.001]
["bitfinex","ETHUSD",1770169438710,3.9129649,2282.5,2281.5,0.001]
["bitfinex","ETHUSD",1770169439036,0.69818416,2282.4,2281.5,0.001]
["bitfinex","ETHUSD",1770169440202,0.69818416,2282.4,2281.5,3.84431648]
["bitfinex","ETHUSD",1770169440444,0.306,2282.4,2281.5,3.84431648]
["bitfinex","ETHUSD",1770169440690,0.00887666,2282.1,2281.5,0.001]
["bitfinex","ETHUSD",1770169440853,0.0011,2282.8,2281.6,3.84331648]
["bitfinex","ETHUSD",1770169441051,0.306,2282.7,2281.8,0.001]
["bitfinex","ETHUSD",1770169441391,0.0011,2282.6,2281.8,0.001]
["bitfinex","ETHUSD",1770169441542,0.0011,2282.6,2281.8,3.84431648]
["bitfinex","ETHUSD",1770169442161,3.9140649,2282.6,2281.8,0.001]
["bitfinex","ETHUSD",1770169446135,3.9140649,2282.6,2281.8,3.84431648]
["bitfinex","ETHUSD",1770169446136,0.0011,2282.6,2281.8,3.84431648]
["bitfinex","ETHUSD",1770169446283,0.0011,2282.6,2281.9,4.22774813]
["bitfinex","ETHUSD",1770169449691,0.0011,2282.6,2281.9,0.38443165]
["bitfinex","ETHUSD",1770169449891,0.00887666,2282.4,2281.8,0.001]
["bitfinex","ETHUSD",1770169451211,0.00887666,2282.2,2281.8,0.001]
["bitfinex","ETHUSD",1770169451410,0.00887666,2282.2,2281.5,0.001]
["bitfinex","ETHUSD",1770169451411,0.00887666,2282.1,2281.5,0.001]
["bitfinex","ETHUSD",1770169453130,0.31487666,2282.0,2281.5,0.001]
["bitfinex","ETHUSD",1770169453799,0.00887666,2281.9,2281.5,0.001]
["bitfinex","ETHUSD",1770169454784,0.43343615,2281.9,2281.5,0.001]
["bitfinex","ETHUSD",1770169455206,0.42455949,2281.9,2281.5,0.001]
["bitfinex","ETHUSD",1770169455938,0.1035,2282.4,2281.5,3.84431648]
["bitfinex","ETHUSD",1770169456099,0.94631886,2282.3,2281.5,3.84431648]
["bitfinex","ETHUSD",1770169456290,0.4095,2282.4,2281.5,3.84431648]
["bitfinex","ETHUSD",1770169456798,3.92184156,2282.3,2281.5,0.001]
["bitfinex","ETHUSD",1770169457010,0.00887666,2282.1,2281.5,0.001]
["bitfinex","ETHUSD",1770169457525,3.92184156,2282.1,2281.2,0.001]
["bitfinex","ETHUSD",1770169458189,0.43402182,2282.2,2281.2,3.84431648]
["bitfinex","ETHUSD",1770169458390,0.44289848,2282.2,2281.2,3.84431648]
["bitfinex","ETHUSD",1770169460634,0.306,2282.1,2281.2,3.84431648]
["bitfinex","ETHUSD",1770169460823,0.306,2282.1,2281.4,3.8041118]
["bitfinex","ETHUSD",1770169461616,0.00887666,2281.3,2281.2,0.001]
["bitfinex","ETHUSD",1770169461815,0.00887666,2281.3,2280.5,3.07874359]
["bitfinex","ETHUSD",1770169462140,0.00887666,2281.1,2280.2,3.8041118]
["bitfinex","ETHUSD",1770169462357,0.00887666,2280.9,2280.2,4.18472298]
["bitfinex","ETHUSD",1770169462718,0.00887666,2280.8,2280.1,0.001]
["bitfinex","ETHUSD",1770169463813,0.00887666,2280.5,2280.1,0.001]
["bitfinex","ETHUSD",1770169464017,3.97245941,2280.8,2280.1,0.001]
["bitfinex","ETHUSD",1770169464203,0.00887666,2280.7,2280.1,0.001]
["bitfinex","ETHUSD",1770169464402,0.00887666,2280.5,2280.1,0.001]
["bitfinex","ETHUSD",1770169465013,3.96358275,2280.8,2280.1,0.001]
["bitfinex","ETHUSD",1770169465212,0.39724594,2280.7,2280.1,0.001]
["bitfinex","ETHUSD",1770169465439,0.00887666,2280.6,2280.1,0.001]
["bitfinex","ETHUSD",1770169465657,0.00887666,2280.4,2280.0,0.001]
["bitfinex","ETHUSD",1770169465975,0.306,2280.6,2280.0,0.001]
["bitfinex","ETHUSD",1770169466945,0.306,2280.6,2280.3,0.001]
["bitfinex","ETHUSD",1770169467152,0.306,2280.6,2280.0,0.001]
["bitfinex","ETHUSD",1770169468314,0.31487666,2280.6,2280.0,0.001]
["bitfinex","ETHUSD",1770169470322,0.00887666,2280.4,2280.0,0.001]
["bitfinex","ETHUSD",1770169470743,0.00887666,2280.5,2280.0,0.001]
["bitfinex","ETHUSD",1770169471040,0.42962127,2280.5,2280.0,0.001]
["bitfinex","ETHUSD",1770169471537,0.00887666,2280.5,2280.0,0.001]
["bitfinex","ETHUSD",1770169471843,0.00887666,2280.4,2280.0,0.001]
["bitfinex","ETHUSD",1770169472346,0.00887666,2280.5,2280.0,0.001]
["bitfinex","ETHUSD",1770169472718,0.00887666,2280.4,2280.0,0.001]
["bitfinex","ETHUSD",1770169473552,0.00887666,2280.4,2279.5,0.001]
["bitfinex","ETHUSD",1770169473553,0.00887666,2280.1,2279.5,0.001]
["bitfinex","ETHUSD",1770169473732,0.40789793,2280.1,2279.5,0.001]
["bitfinex","ETHUSD",1770169473928,0.00887666,2280.0,2279.5,0.001]
["bitfinex","ETHUSD",1770169476066,0.00887666,2279.9,2279.5,0.001]
["bitfinex","ETHUSD",1770169476372,0.00887666,2279.9,2279.1,3.8051118]
["bitfinex","ETHUSD",1770169476574,0.00887666,2279.8,2279.1,3.8051118]
["bitfinex","ETHUSD",1770169476881,0.00887666,2279.7,2279.1,0.001]
["bitfinex","ETHUSD",1770169477481,0.00887666,2279.5,2279.1,0.001]
["bitfinex","ETHUSD",1770169478275,0.00887666,2279.5,2278.6,3.8041118]
["bitfinex","ETHUSD",1770169478477,0.00887666,2279.4,2278.6,3.8041118]
["bitfinex","ETHUSD",1770169478648,0.00887666,2279.4,2278.6,4.18452298]
["bitfinex","ETHUSD",1770169479053,0.306,2279.8,2278.6,4.18452298]
["bitfinex","ETHUSD",1770169479253,0.00887666,2279.1,2278.6,0.38041118]
["bitfinex","ETHUSD",1770169479455,0.00887666,2278.6,2278.0,3.8041118]
["bitfinex","ETHUSD",1770169479684,0.00887666,2279.0,2278.0,3.8041118]
["bitfinex","ETHUSD",1770169479872,0.00887666,2279.0,2278.1,0.001]
["bitfinex","ETHUSD",1770169479873,0.00887666,2278.5,2278.1,0.001]
["bitfinex","ETHUSD",1770169480250,0.00887666,2278.4,2277.6,3.77024617]
["bitfinex","ETHUSD",1770169480457,0.00887666,2278.4,2277.7,0.37702462]
["bitfinex","ETHUSD",1770169480872,0.00887666,2278.4,2277.3,3.8041118]
["bitfinex","ETHUSD",1770169481073,0.00887666,2278.7,2277.3,3.8041118]
["bitfinex","ETHUSD",1770169481279,0.00887666,2278.5,2277.3,3.8041118]
["bitfinex","ETHUSD",1770169481481,0.00887666,2278.3,2277.3,3.8041118]
["bitfinex","ETHUSD",1770169481804,0.00887666,2278.7,2277.3,3.8041118]
["bitfinex","ETHUSD",1770169482016,0.00887666,2278.6,2277.5,3.8041118]
["bitfinex","ETHUSD",1770169483088,0.39902127,2278.7,2277.5,3.8041118]
["bitfinex","ETHUSD",1770169483394,4.19303204,2279.1,2277.5,3.8041118]
["bitfinex","ETHUSD",1770169483699,0.00887666,2279.3,2277.5,3.8041118]
["bitfinex","ETHUSD",1770169483904,0.31487666,2279.3,2277.6,3.8041118]
["bitfinex","ETHUSD",1770169484714,3.97245941,2279.7,2277.7,3.8041118]
["bitfinex","ETHUSD",1770169484919,0.39813361,2279.6,2277.9,3.8041118]
["bitfinex","ETHUSD",1770169486311,0.00887666,2279.9,2278.1,3.8041118]
["bitfinex","ETHUSD",1770169486476,0.00887666,2279.8,2278.1,3.8041118]
["bitfinex","ETHUSD",1770169486671,0.11127666,2280.2,2278.1,3.8041118]
["bitfinex","ETHUSD",1770169487006,0.1024,2280.2,2278.3,3.8041118]
["bitfinex","ETHUSD",1770169487202,0.22931506,2280.3,2278.5,3.8041118]
["bitfinex","ETHUSD",1770169487374,3.97245941,2280.2,2278.5,3.8041118]
["bitfinex","ETHUSD",1770169487715,0.00887666,2279.8,2278.5,3.8041118]
["bitfinex","ETHUSD",1770169487939,0.00887666,2278.6,2277.9,0.116492]
["bitfinex","ETHUSD",1770169488220,0.00887666,2278.3,2277.5,3.08953065]
["bitfinex","ETHUSD",1770169488800,0.1024,2278.8,2277.5,3.08953065]
["bitfinex","ETHUSD",1770169488976,0.00887666,2278.8,2277.7,3.8041118]
["bitfinex","ETHUSD",1770169489777,0.00887666,2278.7,2277.6,0.34699418]
["bitfinex","ETHUSD",1770169491399,0.00887666,2278.7,2277.9,0.001]
["bitfinex","ETHUSD",1770169491703,0.00887666,2278.9,2277.9,0.001]
["bitfinex","ETHUSD",1770169491895,0.00887666,2278.8,2277.9,0.001]
["bitfinex","ETHUSD",1770169492808,0.00887666,2278.7,2277.9,0.001]
["bitfinex","ETHUSD",1770169494605,3.93872666,2279.3,2277.9,3.79898045]
["bitfinex","ETHUSD",1770169494907,0.00887666,2279.0,2278.0,0.37989805]
["bitfinex","ETHUSD",1770169495203,0.00887666,2279.0,2277.9,0.001]
["bitfinex","ETHUSD",1770169495707,3.93872666,2279.1,2277.9,3.79898045]
["bitfinex","ETHUSD",1770169495914,0.00887666,2279.2,2277.9,3.79898045]
["bitfinex","ETHUSD",1770169496613,4.10914216,2279.3,2277.9,3.79898045]
["bitfinex","ETHUSD",1770169496988,0.00887666,2279.2,2277.9,3.79898045]
["bitfinex","ETHUSD",1770169497184,0.44328955,2279.2,2278.0,4.51032342]
["bitfinex","ETHUSD",1770169497414,0.31487666,2279.4,2278.0,4.51032342]
["bitfinex","ETHUSD",1770169497714,0.00887666,2279.1,2278.0,4.51032342]
["bitfinex","ETHUSD",1770169498486,0.00887666,2279.3,2278.0,4.51032342]
["bitfinex","ETHUSD",1770169499014,0.31487666,2279.4,2278.0,4.51032342]
["bitfinex","ETHUSD",1770169499314,0.00887666,2279.3,2278.1,4.58155771]
["bitfinex","ETHUSD",1770169499719,0.00887666,2279.2,2278.1,4.58155771]
["bitfinex","ETHUSD",1770169499918,0.49360708,2279.4,2278.1,4.58155771]
["bitfinex","ETHUSD",1770169500227,0.79960708,2279.4,2278.1,4.58155771]
["bitfinex","ETHUSD",1770169500512,0.00887666,2279.2,2278.1,4.58155771]
["bitfinex","ETHUSD",1770169500714,0.00887666,2279.2,2278.2,0.45815577]
["bitfinex","ETHUSD",1770169500915,0.00887666,2279.3,2278.2,0.45815577]
["bitfinex","ETHUSD",1770169501223,0.00887666,2279.2,2278.2,0.45815577]
["bitfinex","ETHUSD",1770169502016,0.79960708,2279.4,2278.2,0.45815577]
["bitfinex","ETHUSD",1770169502218,4.10914216,2279.4,2278.2,4.58858114]
["bitfinex","ETHUSD",1770169502423,4.1002655,2279.4,2278.2,4.58858114]
["bitfinex","ETHUSD",1770169503519,0.3120087,2279.5,2278.2,4.58858114]
["bitfinex","ETHUSD",1770169504022,0.32088536,2279.5,2278.2,4.58858114]
["bitfinex","ETHUSD",1770169504226,0.80561578,2279.5,2278.3,4.58928348]
["bitfinex","ETHUSD",1770169505627,0.0011,2279.3,2278.3,4.58928348]
["bitfinex","ETHUSD",1770169510236,4.10914216,2279.1,2278.3,0.45885811]
["bitfinex","ETHUSD",1770169510441,0.00887666,2278.9,2277.9,4.13142537]
["bitfinex","ETHUSD",1770169510827,4.1002655,2279.0,2277.9,4.13142537]
["bitfinex","ETHUSD",1770169515043,4.1002655,2279.0,2277.9,0.001]
["bitfinex","ETHUSD",1770169516342,4.10914216,2278.8,2277.9,0.001]
["bitfinex","ETHUSD",1770169516543,4.1002655,2278.6,2277.9,0.001]
["bitfinex","ETHUSD",1770169518539,4.1002655,2278.4,2277.9,0.001]
["bitfinex","ETHUSD",1770169522363,4.54983327,2278.7,2277.9,0.001]
["bitfinex","ETHUSD",1770169522562,4.85683327,2278.7,2277.9,0.001]
["bitfinex","ETHUSD",1770169522736,4.13803139,2277.9,2276.7,0.001]
["bitfinex","ETHUSD",1770169522936,4.13803139,2277.9,2276.5,3.8905261]
["bitfinex","ETHUSD",1770169522937,0.00887666,2277.1,2276.5,0.001]
["bitfinex","ETHUSD",1770169523346,0.00887666,2277.5,2276.5,0.001]
["bitfinex","ETHUSD",1770169523347,4.14690805,2277.7,2276.5,3.98745331]
["bitfinex","ETHUSD",1770169523637,4.44503139,2277.7,2276.5,3.98745331]
["bitfinex","ETHUSD",1770169523938,0.44539081,2277.6,2276.6,0.39874533]
["bitfinex","ETHUSD",1770169524334,4.59229886,2277.6,2276.6,0.39874533]
["bitfinex","ETHUSD",1770169525264,4.5834222,2277.6,2276.6,4.38519864]
["bitfinex","ETHUSD",1770169528270,4.14690805,2277.4,2276.5,0.001]
["bitfinex","ETHUSD",1770169529449,0.44539081,2277.6,2276.5,3.98745331]
["bitfinex","ETHUSD",1770169530058,0.00887666,2276.7,2275.0,4.52290367]
["bitfinex","ETHUSD",1770169530261,0.00887666,2276.4,2275.2,3.98645331]
["bitfinex","ETHUSD",1770169530466,0.00887666,2276.3,2275.2,3.98645331]
["bitfinex","ETHUSD",1770169530840,0.16841796,2276.5,2275.2,3.98645331]
["bitfinex","ETHUSD",1770169531039,0.307,2276.4,2275.5,0.001]
["bitfinex","ETHUSD",1770169531235,0.7692326,2276.4,2275.5,4.38619864]
["bitfinex","ETHUSD",1770169531439,0.4622326,2276.4,2275.5,4.38619864]
["bitfinex","ETHUSD",1770169531937,4.60026399,2276.4,2275.5,0.39974533]
["bitfinex","ETHUSD",1770169532139,0.00887666,2276.1,2275.5,0.001]
["bitfinex","ETHUSD",1770169532335,4.14690805,2275.8,2274.6,3.98645331]
["bitfinex","ETHUSD",1770169532534,0.00887666,2275.9,2274.6,3.98645331]
["bitfinex","ETHUSD",1770169533039,0.307,2276.0,2274.6,3.98645331]
["bitfinex","ETHUSD",1770169533255,0.76126747,2276.0,2274.8,3.98645331]
["bitfinex","ETHUSD",1770169533461,4.89929886,2276.0,2274.8,3.98645331]
["bitfinex","ETHUSD",1770169533662,4.14690805,2275.9,2274.8,3.98645331]
["bitfinex","ETHUSD",1770169533863,0.00887666,2275.6,2274.7,0.39864533]
["bitfinex","ETHUSD",1770169534075,4.13803139,2275.8,2274.7,4.38509864]
["bitfinex","ETHUSD",1770169534377,7.34761425,2276.0,2274.7,4.38509864]
["bitfinex","ETHUSD",1770169534378,0.307,2276.0,2274.7,4.38509864]
["bitfinex","ETHUSD",1770169534582,0.307,2276.0,2274.8,4.42496317]
["bitfinex","ETHUSD",1770169534583,4.59318652,2276.0,2274.8,4.42496317]
["bitfinex","ETHUSD",1770169534783,4.45390805,2275.9,2274.8,0.43850986]
["bitfinex","ETHUSD",1770169535861,4.13803139,2275.9,2274.8,0.43850986]
["bitfinex","ETHUSD",1770169536087,4.44503139,2275.9,2274.8,0.43850986]
["bitfinex","ETHUSD",1770169536289,4.60026399,2276.4,2274.9,4.42894963]
["bitfinex","ETHUSD",1770169536588,4.13803139,2276.3,2274.9,4.42894963]
["bitfinex","ETHUSD",1770169537554,4.44503139,2276.3,2274.9,4.42894963]
["bitfinex","ETHUSD",1770169537965,0.4622326,2276.4,2274.9,4.42894963]
["bitfinex","ETHUSD",1770169538183,4.60026399,2276.4,2275.1,3.98645331]
["bitfinex","ETHUSD",1770169538590,4.14690805,2276.3,2275.1,3.98645331]
["bitfinex","ETHUSD",1770169538765,4.13803139,2276.3,2275.1,3.98645331]
["bitfinex","ETHUSD",1770169540478,4.14690805,2276.1,2275.0,0.44289496]
["bitfinex","ETHUSD",1770169541592,4.14690805,2275.9,2274.5,3.98645331]
["bitfinex","ETHUSD",1770169542163,4.13803139,2276.2,2274.5,3.98645331]
["bitfinex","ETHUSD",1770169543474,4.14690805,2276.1,2275.0,0.001]
["bitfinex","ETHUSD",1770169543801,4.14690805,2276.0,2275.0,0.001]
["bitfinex","ETHUSD",1770169543993,4.55360986,2275.9,2275.0,0.001]
["bitfinex","ETHUSD",1770169546569,4.55360986,2275.9,2274.1,1.09933426]
["bitfinex","ETHUSD",1770169546570,4.13803139,2275.0,2273.4,4.19546726]
["bitfinex","ETHUSD",1770169546768,0.22955832,2274.7,2273.6,3.98645331]
["bitfinex","ETHUSD",1770169547875,0.00887666,2274.6,2273.6,3.98645331]
["bitfinex","ETHUSD",1770169548075,0.00887666,2274.6,2272.9,0.00887666]
["bitfinex","ETHUSD",1770169548076,0.00887666,2274.4,2273.0,3.98645331]
["bitfinex","ETHUSD",1770169548578,4.14690805,2274.5,2273.0,3.98645331]
["bitfinex","ETHUSD",1770169548778,0.41557847,2274.4,2273.2,3.98645331]
["bitfinex","ETHUSD",1770169549088,0.00887666,2274.3,2273.2,3.98645331]
["bitfinex","ETHUSD",1770169549392,0.00887666,2274.2,2273.1,0.39864533]
["bitfinex","ETHUSD",1770169549598,4.14690805,2274.2,2273.1,0.39864533]
["bitfinex","ETHUSD",1770169549908,0.307,2274.4,2273.1,4.38509864]
["bitfinex","ETHUSD",1770169550306,0.00887666,2274.5,2273.1,4.38509864]
["bitfinex","ETHUSD",1770169550486,1.23838303,2274.5,2273.2,4.42496317]
["bitfinex","ETHUSD",1770169550694,0.00887666,2274.4,2273.2,4.42496317]
["bitfinex","ETHUSD",1770169550882,3.9136597,2274.2,2273.2,0.43850986]
["bitfinex","ETHUSD",1770169551080,4.2206597,2274.2,2272.9,3.9224738]
["bitfinex","ETHUSD",1770169551282,4.6571649,2274.1,2272.6,3.9224738]
["bitfinex","ETHUSD",1770169551485,3.90478304,2274.1,2272.6,3.9224738]
["bitfinex","ETHUSD",1770169553921,3.90478304,2274.1,2270.8,5.58684967]
["bitfinex","ETHUSD",1770169553922,3.90478304,2273.9,2270.8,5.58684967]
["bitfinex","ETHUSD",1770169554222,3.90478304,2273.9,2270.2,0.00887666]
["bitfinex","ETHUSD",1770169554223,0.00887666,2269.7,2268.0,7.98961056]
["bitfinex","ETHUSD",1770169554383,1.1414,2271.0,2269.8,3.9224738]
["bitfinex","ETHUSD",1770169554583,1.56109045,2271.4,2270.2,3.9224738]
["bitfinex","ETHUSD",1770169554783,1.56109045,2271.2,2270.2,3.71589999]
["bitfinex","ETHUSD",1770169555018,1.56109045,2271.1,2269.8,3.9224738]
["bitfinex","ETHUSD",1770169555195,0.1024,2271.1,2269.9,0.00887666]
["bitfinex","ETHUSD",1770169555385,0.1024,2271.1,2269.8,3.9224738]
["bitfinex","ETHUSD",1770169555386,9.55070101,2271.1,2269.8,3.9224738]
["bitfinex","ETHUSD",1770169555583,0.9550701,2271.0,2269.8,3.9224738]
["bitfinex","ETHUSD",1770169555910,0.9550701,2271.0,2269.6,0.00887666]
["bitfinex","ETHUSD",1770169556083,0.1024,2270.5,2268.9,4.2279551]
["bitfinex","ETHUSD",1770169556283,7.98961056,2270.1,2268.7,4.21907844]
["bitfinex","ETHUSD",1770169556512,0.55204739,2270.0,2268.8,0.42279551]
["bitfinex","ETHUSD",1770169556817,0.307,2269.9,2268.8,0.00887666]
["bitfinex","ETHUSD",1770169557111,0.307,2269.9,2268.7,4.2279551]
["bitfinex","ETHUSD",1770169557112,0.307,2269.9,2268.7,4.21907844]
["bitfinex","ETHUSD",1770169557412,0.307,2269.9,2268.3,4.21907844]
["bitfinex","ETHUSD",1770169557925,0.307,2269.9,2268.2,0.00887666]
["bitfinex","ETHUSD",1770169557926,5.99149146,2269.9,2268.2,4.2279551]
["bitfinex","ETHUSD",1770169558086,0.59914915,2269.8,2268.4,0.00887666]
["bitfinex","ETHUSD",1770169558614,0.59914915,2269.8,2267.6,4.21907844]
["bitfinex","ETHUSD",1770169558615,8.09201056,2269.3,2267.6,4.21907844]
["bitfinex","ETHUSD",1770169558783,1.21518679,2269.2,2267.7,0.38167217]
["bitfinex","ETHUSD",1770169558983,1.31895579,2269.3,2267.7,0.32279551]
["bitfinex","ETHUSD",1770169559185,1.21655579,2269.3,2267.7,4.55075061]
["bitfinex","ETHUSD",1770169559388,0.1024,2269.5,2268.0,4.2279551]
["bitfinex","ETHUSD",1770169559612,0.307,2269.4,2268.1,0.42368318]
["bitfinex","ETHUSD",1770169559922,2.62519563,2269.4,2268.1,0.42368318]
["bitfinex","ETHUSD",1770169560092,2.62519563,2269.4,2267.7,0.32279551]
["bitfinex","ETHUSD",1770169560093,0.00887666,2269.2,2267.7,0.32279551]
["bitfinex","ETHUSD",1770169560290,0.1024,2269.7,2267.9,4.2279551]
["bitfinex","ETHUSD",1770169560596,0.90614915,2269.8,2268.1,4.2279551]
["bitfinex","ETHUSD",1770169560785,0.00887666,2270.4,2268.5,4.21907844]
["bitfinex","ETHUSD",1770169560786,0.70042315,2270.4,2268.5,4.21907844]
["bitfinex","ETHUSD",1770169560986,0.307,2270.1,2268.5,4.21907844]
["bitfinex","ETHUSD",1770169561187,0.1024,2270.0,2268.5,4.21907844]
["bitfinex","ETHUSD",1770169561507,0.69154649,2270.4,2268.9,4.21907844]
["bitfinex","ETHUSD",1770169561683,0.31587666,2270.7,2268.9,4.21907844]
["bitfinex","ETHUSD",1770169561891,0.1024,2270.6,2269.0,4.64098628]
["bitfinex","ETHUSD",1770169562196,0.96394676,2271.0,2269.0,4.64098628]
["bitfinex","ETHUSD",1770169562388,0.9550701,2271.0,2269.0,4.64986294]
["bitfinex","ETHUSD",1770169562589,0.307,2270.9,2269.2,4.2279551]
["bitfinex","ETHUSD",1770169562803,0.1024,2270.8,2269.2,4.2279551]
["bitfinex","ETHUSD",1770169563011,0.307,2270.9,2269.3,4.64276162]
["bitfinex","ETHUSD",1770169563217,0.1024,2270.8,2269.3,4.64276162]
["bitfinex","ETHUSD",1770169563721,0.4094,2270.8,2269.3,4.64276162]
["bitfinex","ETHUSD",1770169564411,0.1024,2270.9,2269.3,4.64276162]
["bitfinex","ETHUSD",1770169564624,0.9550701,2271.0,2269.6,4.21907844]
["bitfinex","ETHUSD",1770169564797,1.10928434,2271.9,2269.8,4.2279551]
["bitfinex","ETHUSD",1770169564993,0.307,2271.8,2269.8,4.2279551]
["bitfinex","ETHUSD",1770169565219,0.2335703,2271.7,2269.8,4.2279551]
["bitfinex","ETHUSD",1770169565418,0.1024,2271.6,2270.0,4.21907844]
["bitfinex","ETHUSD",1770169565600,0.24166102,2271.7,2270.0,4.21907844]
["bitfinex","ETHUSD",1770169565920,1.10059432,2271.5,2270.0,4.21907844]
["bitfinex","ETHUSD",1770169566123,0.78038895,2271.6,2270.0,4.21907844]
["bitfinex","ETHUSD",1770169566425,0.1024,2271.6,2270.0,4.21907844]
["bitfinex","ETHUSD",1770169566611,0.308,2272.1,2270.4,4.2279551]
["bitfinex","ETHUSD",1770169567013,7.22125334,2272.5,2270.6,4.21907844]
["bitfinex","ETHUSD",1770169567219,0.67798895,2272.2,2270.6,4.21907844]
["bitfinex","ETHUSD",1770169567394,0.1024,2272.1,2270.6,4.21907844]
["bitfinex","ETHUSD",1770169567597,0.1024,2272.1,2270.8,4.21907844]
["bitfinex","ETHUSD",1770169567805,2.1641986,2272.5,2270.9,4.64187395]
["bitfinex","ETHUSD",1770169568526,1.8561986,2272.5,2270.9,4.64187395]
["bitfinex","ETHUSD",1770169568719,0.1024,2272.4,2270.9,4.64187395]
["bitfinex","ETHUSD",1770169570632,0.1024,2272.2,2270.9,0.42279551]
["bitfinex","ETHUSD",1770169570837,0.91155925,2272.1,2270.5,4.21907844]
["bitfinex","ETHUSD",1770169571037,6.26570895,2272.5,2270.7,4.2279551]
["bitfinex","ETHUSD",1770169571038,1.8561986,2272.5,2270.7,4.2279551]
["bitfinex","ETHUSD",1770169571236,1.8561986,2272.5,2271.3,4.2279551]
["bitfinex","ETHUSD",1770169571412,0.00887666,2272.8,2271.3,4.21907844]
["bitfinex","ETHUSD",1770169571736,0.00887666,2272.6,2270.5,0.00887666]
["bitfinex","ETHUSD",1770169572040,0.2335703,2272.6,2270.8,4.2279551]
["bitfinex","ETHUSD",1770169572248,0.1024,2272.5,2271.0,4.2279551]
["bitfinex","ETHUSD",1770169572454,0.1024,2272.7,2271.1,4.2279551]
["bitfinex","ETHUSD",1770169572613,0.1024,2272.7,2271.1,4.21907844]
["bitfinex","ETHUSD",1770169572614,0.78926561,2272.7,2271.1,4.21907844]
["bitfinex","ETHUSD",1770169572939,0.1024,2272.7,2271.1,4.21907844]
["bitfinex","ETHUSD",1770169574518,0.1024,2272.5,2271.1,4.21907844]
["bitfinex","ETHUSD",1770169574719,0.1024,2272.5,2271.2,0.42190784]
["bitfinex","ETHUSD",1770169574951,0.2335703,2272.4,2271.2,0.42190784]
["bitfinex","ETHUSD",1770169575161,0.91155925,2272.4,2271.1,4.21907844]
["bitfinex","ETHUSD",1770169575326,0.4094,2272.5,2271.1,4.21907844]
["bitfinex","ETHUSD",1770169575924,0.3359703,2272.6,2271.1,4.21907844]
["bitfinex","ETHUSD",1770169576235,0.92979406,2272.5,2271.1,4.21907844]
["bitfinex","ETHUSD",1770169576547,0.92979406,2272.4,2271.2,4.64098628]
["bitfinex","ETHUSD",1770169576866,0.1024,2272.7,2271.2,4.62776324]
["bitfinex","ETHUSD",1770169577146,0.93165884,2272.6,2271.2,4.62776324]
["bitfinex","ETHUSD",1770169577319,0.93165884,2272.5,2271.2,4.62776324]
["bitfinex","ETHUSD",1770169577521,0.1024,2272.7,2271.3,4.68185476]
["bitfinex","ETHUSD",1770169577722,0.93282193,2272.6,2271.3,4.68185476]
["bitfinex","ETHUSD",1770169577938,0.1024,2272.9,2271.5,4.21907844]
["bitfinex","ETHUSD",1770169578254,0.93274903,2272.8,2271.5,4.2279551]
["bitfinex","ETHUSD",1770169578541,0.93274903,2272.7,2271.5,4.2279551]
["bitfinex","ETHUSD",1770169578734,0.1024,2273.0,2271.7,4.21907844]
["bitfinex","ETHUSD",1770169578931,0.93371123,2272.9,2271.7,4.21907844]
["bitfinex","ETHUSD",1770169579131,0.93371123,2272.8,2271.7,4.21907844]
["bitfinex","ETHUSD",1770169579332,0.1024,2273.0,2271.7,4.21907844]
["bitfinex","ETHUSD",1770169579333,0.93371123,2272.7,2271.7,4.21907844]
["bitfinex","ETHUSD",1770169579538,0.93371123,2272.6,2271.7,4.21907844]
["bitfinex","ETHUSD",1770169579736,1.66349045,2273.0,2271.7,4.6833546]
["bitfinex","ETHUSD",1770169579942,0.9346678,2272.9,2271.7,4.6833546]
["bitfinex","ETHUSD",1770169580158,0.9346678,2272.8,2271.7,4.6833546]
["bitfinex","ETHUSD",1770169580449,0.9346678,2272.7,2271.3,4.21907844]
["bitfinex","ETHUSD",1770169580654,2.49575825,2272.6,2271.3,4.21907844]
["bitfinex","ETHUSD",1770169580852,0.9346678,2272.5,2271.3,4.21907844]
["bitfinex","ETHUSD",1770169581036,0.9346678,2272.4,2271.3,4.21907844]
["bitfinex","ETHUSD",1770169581232,0.9346678,2272.3,2271.3,4.21907844]
["bitfinex","ETHUSD",1770169581432,0.9346678,2272.2,2271.3,4.21907844]
["bitfinex","ETHUSD",1770169581632,0.9346678,2272.1,2271.3,4.21907844]
["bitfinex","ETHUSD",1770169581837,1.56109045,2272.5,2271.3,4.21907844]
["bitfinex","ETHUSD",1770169582043,1.32976891,2272.4,2271.3,4.21907844]
["bitfinex","ETHUSD",1770169582238,2.49792087,2272.3,2270.9,5.05592624]
["bitfinex","ETHUSD",1770169582442,0.93683042,2272.2,2270.9,5.05592624]
["bitfinex","ETHUSD",1770169582759,0.93683042,2272.1,2270.9,5.05592624]
["bitfinex","ETHUSD",1770169582958,0.93683042,2272.0,2270.9,5.05592624]
["bitfinex","ETHUSD",1770169583273,0.93683042,2271.9,2271.0,5.56240653]
["bitfinex","ETHUSD",1770169583459,0.93683042,2271.8,2271.0,5.56240653]
["bitfinex","ETHUSD",1770169583760,0.93683042,2271.7,2271.0,5.56240653]
["bitfinex","ETHUSD",1770169584060,1.56109045,2272.1,2271.0,5.56240653]
["bitfinex","ETHUSD",1770169584267,0.9391316,2272.0,2271.0,5.56240653]
["bitfinex","ETHUSD",1770169584468,1.18915381,2271.9,2271.0,5.56240653]
["bitfinex","ETHUSD",1770169584669,0.9391316,2271.8,2271.0,5.56240653]
["bitfinex","ETHUSD",1770169584866,0.9391316,2271.7,2271.0,5.56240653]
["bitfinex","ETHUSD",1770169585074,0.9391316,2271.7,2270.2,0.31587666]
["bitfinex","ETHUSD",1770169585075,4.65843502,2271.0,2269.1,5.0648029]
["bitfinex","ETHUSD",1770169585277,4.65843502,2271.0,2268.3,0.00887666]
["bitfinex","ETHUSD",1770169585278,1.56620505,2270.6,2269.4,5.05592624]
["bitfinex","ETHUSD",1770169585450,1.33947453,2270.5,2269.5,0.52334594]
["bitfinex","ETHUSD",1770169585774,2.50525166,2270.4,2269.5,0.01775332]
["bitfinex","ETHUSD",1770169585974,2.50525166,2270.3,2269.5,0.01775332]
["bitfinex","ETHUSD",1770169586175,0.93904661,2270.2,2269.5,5.07367956]
["bitfinex","ETHUSD",1770169586469,1.56620505,2270.5,2269.5,5.07367956]
["bitfinex","ETHUSD",1770169586661,1.57508171,2270.7,2269.5,5.07367956]
["bitfinex","ETHUSD",1770169586973,1.99111931,2270.7,2269.6,5.55006133]
["bitfinex","ETHUSD",1770169587170,1.99111931,2270.7,2269.7,5.07367956]
["bitfinex","ETHUSD",1770169587171,1.56620505,2270.7,2269.7,5.07367956]
["bitfinex","ETHUSD",1770169587374,1.56620505,2270.9,2269.7,5.07367956]
["bitfinex","ETHUSD",1770169588476,0.00887666,2269.4,2267.9,5.05692624]
["bitfinex","ETHUSD",1770169588679,0.00887666,2268.7,2268.0,0.50469262]
["bitfinex","ETHUSD",1770169588848,2.36235422,2269.4,2268.0,0.50469262]
["bitfinex","ETHUSD",1770169588849,0.00887666,2269.3,2268.0,0.50469262]
["bitfinex","ETHUSD",1770169589349,1.5778617,2269.3,2268.0,0.50469262]
["bitfinex","ETHUSD",1770169589552,1.56898504,2269.4,2268.0,0.50469262]
["bitfinex","ETHUSD",1770169589757,1.5778617,2269.4,2268.0,0.50469262]
["bitfinex","ETHUSD",1770169589953,1.56898504,2269.3,2268.0,0.50469262]
["bitfinex","ETHUSD",1770169590144,0.00887666,2269.2,2267.9,0.001]
["bitfinex","ETHUSD",1770169590349,0.00887666,2269.1,2267.9,0.001]
["bitfinex","ETHUSD",1770169590572,0.00887666,2269.0,2267.9,0.001]
["bitfinex","ETHUSD",1770169591649,0.00887666,2269.1,2267.9,5.05692624]
["bitfinex","ETHUSD",1770169591860,0.00887666,2269.4,2268.0,5.56161886]
["bitfinex","ETHUSD",1770169592251,0.00887666,2269.5,2268.0,5.56161886]
["bitfinex","ETHUSD",1770169592474,1.56898504,2269.8,2268.0,5.56161886]
["bitfinex","ETHUSD",1770169592879,0.00887666,2269.7,2268.0,5.56161886]
["bitfinex","ETHUSD",1770169593177,1.5778617,2269.9,2268.0,5.56161886]
["bitfinex","ETHUSD",1770169593355,0.87986942,2269.9,2268.2,5.05592624]
["bitfinex","ETHUSD",1770169593681,0.00887666,2269.9,2268.2,5.05592624]
["bitfinex","ETHUSD",1770169593975,1.56898504,2270.0,2268.2,5.05592624]
["bitfinex","ETHUSD",1770169594159,0.00887666,2269.7,2268.2,5.05592624]
["bitfinex","ETHUSD",1770169594572,0.00887666,2269.5,2268.2,5.05592624]
["bitfinex","ETHUSD",1770169595077,0.00887666,2269.6,2268.2,5.05592624]
["bitfinex","ETHUSD",1770169595294,0.00887666,2270.1,2268.3,5.61723382]
["bitfinex","ETHUSD",1770169595500,1.56898504,2270.5,2268.6,5.0648029]
["bitfinex","ETHUSD",1770169595676,1.5778617,2270.5,2268.6,5.0648029]
["bitfinex","ETHUSD",1770169595991,0.00887666,2270.2,2268.6,5.05592624]
["bitfinex","ETHUSD",1770169596303,0.00887666,2270.3,2268.7,5.56240653]
["bitfinex","ETHUSD",1770169596461,0.00887666,2270.3,2268.8,0.308]
["bitfinex","ETHUSD",1770169596784,0.00887666,2270.3,2268.8,5.36392624]
["bitfinex","ETHUSD",1770169597079,1.5778617,2270.6,2268.8,5.36392624]
["bitfinex","ETHUSD",1770169597488,4.89200532,2270.3,2268.7,0.50648029]
["bitfinex","ETHUSD",1770169597698,0.24244696,2270.5,2268.3,5.92523382]
["bitfinex","ETHUSD",1770169597699,5.15651221,2270.2,2268.3,5.92523382]
["bitfinex","ETHUSD",1770169597983,4.65843502,2270.2,2268.3,5.92523382]
["bitfinex","ETHUSD",1770169598182,0.00887666,2270.1,2268.3,5.92523382]
["bitfinex","ETHUSD",1770169598577,0.93831346,2270.0,2268.3,5.92523382]
["bitfinex","ETHUSD",1770169598771,0.93831346,2269.9,2268.3,5.92523382]
["bitfinex","ETHUSD",1770169598975,0.00887666,2270.1,2268.5,5.05592624]
["bitfinex","ETHUSD",1770169599176,1.5778617,2270.3,2268.5,5.05592624]
["bitfinex","ETHUSD",1770169599177,0.93831045,2270.0,2268.5,5.05592624]
["bitfinex","ETHUSD",1770169599380,1.6802617,2270.5,2268.5,5.0648029]
["bitfinex","ETHUSD",1770169599558,0.94704031,2270.4,2268.5,5.0648029]
["bitfinex","ETHUSD",1770169599758,0.93816365,2270.3,2268.5,5.0648029]
["bitfinex","ETHUSD",1770169599969,0.93816365,2270.2,2268.7,5.05592624]
["bitfinex","ETHUSD",1770169600189,0.00887666,2270.4,2268.7,5.05592624]
["bitfinex","ETHUSD",1770169600190,0.93816365,2270.1,2268.7,5.05592624]
["bitfinex","ETHUSD",1770169600387,0.00887666,2270.4,2268.7,6.15787593]
["bitfinex","ETHUSD",1770169600587,6.23629672,2270.6,2268.7,6.15787593]
["bitfinex","ETHUSD",1770169600588,0.93808964,2270.3,2268.9,5.05592624]
["bitfinex","ETHUSD",1770169600784,1.56898504,2270.7,2268.9,5.05592624]
["bitfinex","ETHUSD",1770169600988,4.65843502,2271.0,2269.4,5.05592624]
["bitfinex","ETHUSD",1770169601293,0.93791212,2270.9,2269.4,5.05592624]
["bitfinex","ETHUSD",1770169601493,4.66731168,2271.0,2269.4,5.05592624]
["bitfinex","ETHUSD",1770169601494,0.93791212,2270.8,2269.4,5.05592624]
["bitfinex","ETHUSD",1770169601785,4.66731168,2271.0,2269.4,5.05592624]
["bitfinex","ETHUSD",1770169601786,0.93791212,2270.7,2269.4,5.05592624]
["bitfinex","ETHUSD",1770169601963,0.00887666,2271.2,2269.6,5.05592624]
["bitfinex","ETHUSD",1770169602157,0.93805398,2271.1,2269.7,0.50648029]
["bitfinex","ETHUSD",1770169602387,0.93805398,2271.0,2269.7,0.50648029]
["bitfinex","ETHUSD",1770169602686,0.93805398,2270.9,2269.7,0.50648029]
["bitfinex","ETHUSD",1770169602884,0.93805398,2270.8,2269.7,0.50648029]
["bitfinex","ETHUSD",1770169603087,1.5778617,2271.2,2269.7,0.50648029]
["bitfinex","ETHUSD",1770169603385,1.5778617,2271.2,2269.6,5.05592624]
["bitfinex","ETHUSD",1770169603386,0.94726856,2271.1,2269.8,0.55624065]
["bitfinex","ETHUSD",1770169603574,0.94726856,2271.0,2269.8,0.55624065]
["bitfinex","ETHUSD",1770169603778,0.9383919,2270.9,2269.8,0.55624065]
["bitfinex","ETHUSD",1770169604962,0.9383919,2270.8,2269.8,0.55624065]
["bitfinex","ETHUSD",1770169605159,0.00887666,2271.1,2269.8,0.55624065]
["bitfinex","ETHUSD",1770169605160,0.93912685,2270.7,2269.8,0.55624065]
["bitfinex","ETHUSD",1770169605364,0.00887666,2271.0,2269.3,5.36392624]
["bitfinex","ETHUSD",1770169605576,0.00887666,2270.6,2269.3,5.05592624]
["bitfinex","ETHUSD",1770169605776,0.93941677,2270.5,2269.3,5.05592624]
["bitfinex","ETHUSD",1770169605980,0.93941677,2270.5,2269.0,0.50648029]
["bitfinex","ETHUSD",1770169606183,0.93941677,2270.5,2269.1,0.55624065]
["bitfinex","ETHUSD",1770169606887,0.93941677,2270.5,2269.1,5.61216689]
["bitfinex","ETHUSD",1770169607078,0.93941677,2270.4,2269.1,5.61216689]
["bitfinex","ETHUSD",1770169607283,0.93941677,2270.3,2269.1,5.61216689]
["bitfinex","ETHUSD",1770169607582,1.56898504,2270.7,2269.1,5.61216689]
["bitfinex","ETHUSD",1770169607896,1.58740991,2270.6,2269.2,0.56121669]
["bitfinex","ETHUSD",1770169608104,0.94042321,2270.5,2269.2,0.56121669]
["bitfinex","ETHUSD",1770169608304,0.94042321,2270.4,2269.2,0.56121669]
["bitfinex","ETHUSD",1770169608489,0.94042321,2270.3,2269.2,0.56121669]
["bitfinex","ETHUSD",1770169608803,0.94042321,2270.2,2269.2,0.56121669]
["bitfinex","ETHUSD",1770169609096,2.2248484,2270.6,2269.3,0.56171429]
["bitfinex","ETHUSD",1770169609284,0.94206457,2270.5,2269.3,0.56171429]
["bitfinex","ETHUSD",1770169609489,0.94206457,2270.5,2268.7,0.31687666]
["bitfinex","ETHUSD",1770169609490,5.60049959,2270.4,2268.7,5.36392624]
["bitfinex","ETHUSD",1770169609721,0.94206457,2270.3,2268.7,5.36392624]
["bitfinex","ETHUSD",1770169610024,0.94206457,2270.2,2268.7,5.36392624]
["bitfinex","ETHUSD",1770169610224,0.94206457,2270.1,2268.9,5.05592624]
["bitfinex","ETHUSD",1770169610435,0.94206457,2270.0,2268.9,5.05592624]
["bitfinex","ETHUSD",1770169610622,0.94206457,2269.9,2268.9,5.05592624]
["bitfinex","ETHUSD",1770169610801,0.25110496,2270.2,2268.9,5.05592624]
["bitfinex","ETHUSD",1770169611003,0.94322792,2270.1,2268.9,5.05592624]
["bitfinex","ETHUSD",1770169611200,2.21597174,2270.6,2269.1,5.3269749]
["bitfinex","ETHUSD",1770169611425,0.94400517,2270.5,2269.1,5.3269749]
["bitfinex","ETHUSD",1770169611635,0.9439376,2270.4,2269.1,5.3269749]
["bitfinex","ETHUSD",1770169611927,7.20213477,2270.9,2269.1,5.3269749]
["bitfinex","ETHUSD",1770169612126,0.94393326,2270.8,2269.1,5.3269749]
["bitfinex","ETHUSD",1770169612301,1.75854006,2270.7,2269.3,5.31809824]
["bitfinex","ETHUSD",1770169612503,0.94393326,2270.6,2269.3,5.31809824]
["bitfinex","ETHUSD",1770169612829,0.94393326,2270.5,2269.3,5.31809824]
["bitfinex","ETHUSD",1770169613032,0.94393326,2270.4,2269.3,5.31809824]
["bitfinex","ETHUSD",1770169613235,0.94611599,2270.3,2269.3,5.31809824]
["bitfinex","ETHUSD",1770169613527,0.0011,2270.1,2269.4,0.59081734]
["bitfinex","ETHUSD",1770169616415,1.18408221,2270.6,2269.4,6.57107931]
["bitfinex","ETHUSD",1770169616734,0.94711066,2270.5,2269.4,6.87907931]
["bitfinex","ETHUSD",1770169616923,0.94711066,2270.4,2269.4,6.87907931]
["bitfinex","ETHUSD",1770169617100,0.94711066,2270.3,2269.4,6.87907931]
["bitfinex","ETHUSD",1770169617300,1.18408221,2270.6,2269.5,6.66905757]
["bitfinex","ETHUSD",1770169617523,0.94704688,2270.5,2269.5,6.66905757]
["bitfinex","ETHUSD",1770169617717,0.94704688,2270.4,2269.5,6.66905757]
["bitfinex","ETHUSD",1770169617921,1.18408221,2270.6,2269.5,6.66905757]
["bitfinex","ETHUSD",1770169618115,0.94703189,2270.5,2269.5,6.66905757]
["bitfinex","ETHUSD",1770169618316,1.18408221,2270.7,2269.6,6.67885539]
["bitfinex","ETHUSD",1770169618536,0.94699637,2270.6,2269.6,6.67885539]
["bitfinex","ETHUSD",1770169618827,0.94699637,2270.5,2269.6,6.67885539]
["bitfinex","ETHUSD",1770169619033,1.18408221,2270.8,2269.6,6.67885539]
["bitfinex","ETHUSD",1770169619232,0.94699477,2270.7,2269.6,6.67885539]
["bitfinex","ETHUSD",1770169619532,0.94699477,2270.6,2269.7,0.66788554]
["bitfinex","ETHUSD",1770169619743,1.18408221,2270.9,2269.7,0.66788554]
["bitfinex","ETHUSD",1770169619925,0.94723673,2270.8,2269.7,0.66788554]
["bitfinex","ETHUSD",1770169620131,0.94723673,2270.7,2269.7,0.66788554]
["bitfinex","ETHUSD",1770169620319,0.94723673,2270.6,2269.7,0.66788554]
["bitfinex","ETHUSD",1770169620541,1.18408221,2270.8,2269.8,0.66481475]
["bitfinex","ETHUSD",1770169620719,0.94774473,2270.7,2269.8,0.66481475]
["bitfinex","ETHUSD",1770169621018,0.94774473,2270.6,2269.8,0.66481475]
["bitfinex","ETHUSD",1770169621215,1.18408221,2270.9,2269.8,6.64507672]
["bitfinex","ETHUSD",1770169621412,0.00887666,2271.1,2269.9,0.66539534]
["bitfinex","ETHUSD",1770169621604,0.00887666,2270.8,2269.9,0.66539534]
["bitfinex","ETHUSD",1770169621805,0.00887666,2270.7,2269.4,6.28826197]
["bitfinex","ETHUSD",1770169622035,0.00887666,2270.8,2269.4,6.28826197]
["bitfinex","ETHUSD",1770169622237,1.46525921,2271.2,2269.9,5.98026197]
["bitfinex","ETHUSD",1770169622451,5.7472052,2271.8,2270.4,5.98026197]
["bitfinex","ETHUSD",1770169622633,0.00887666,2271.4,2270.5,0.5980262]
["bitfinex","ETHUSD",1770169622811,0.00887666,2271.4,2270.2,0.308]
["bitfinex","ETHUSD",1770169623134,0.00887666,2271.3,2270.2,0.308]
["bitfinex","ETHUSD",1770169623338,0.00887666,2271.2,2270.2,0.308]
["bitfinex","ETHUSD",1770169624312,0.00887666,2271.2,2269.6,5.98026197]
["bitfinex","ETHUSD",1770169624313,0.00887666,2270.8,2269.6,5.98026197]
["bitfinex","ETHUSD",1770169624514,0.00887666,2270.8,2269.7,0.5980262]
["bitfinex","ETHUSD",1770169627337,0.0011,2270.6,2269.7,0.5980262]
["bitfinex","ETHUSD",1770169627937,0.0011,2270.6,2269.6,0.308]
["bitfinex","ETHUSD",1770169628142,0.0011,2270.6,2269.6,6.28826197]
["bitfinex","ETHUSD",1770169629524,0.00997666,2270.6,2269.6,0.308]
["bitfinex","ETHUSD",1770169630023,0.0011,2270.6,2269.6,0.308]
["bitfinex","ETHUSD",1770169630350,0.0011,2270.6,2269.6,6.28826197]
["bitfinex","ETHUSD",1770169630525,0.0011,2270.6,2269.7,0.6288262]
["bitfinex","ETHUSD",1770169630724,0.0011,2270.6,2269.7,6.60908817]
["bitfinex","ETHUSD",1770169630953,0.0011,2270.6,2269.7,0.6288262]
["bitfinex","ETHUSD",1770169631129,0.0011,2270.6,2269.6,0.308]
["bitfinex","ETHUSD",1770169631857,0.00997666,2270.6,2269.6,0.308]
["bitfinex","ETHUSD",1770169632430,0.00997666,2270.6,2268.8,0.00987666]
["bitfinex","ETHUSD",1770169632431,0.00887666,2269.4,2268.8,0.001]
["bitfinex","ETHUSD",1770169632841,0.58626018,2269.4,2268.8,0.001]
["bitfinex","ETHUSD",1770169633042,0.00887666,2269.2,2268.8,0.001]
["bitfinex","ETHUSD",1770169633459,0.94946383,2269.1,2268.8,0.001]
["bitfinex","ETHUSD",1770169633757,0.95834589,2269.0,2268.5,0.001]
["bitfinex","ETHUSD",1770169634061,0.95834589,2269.0,2267.7,0.308]
["bitfinex","ETHUSD",1770169634062,0.95841545,2268.9,2267.7,0.308]
["bitfinex","ETHUSD",1770169634230,0.00887666,2268.9,2267.7,0.9368262]
["bitfinex","ETHUSD",1770169634432,0.00661157,2268.8,2267.7,0.9368262]
["bitfinex","ETHUSD",1770169634931,0.00887666,2268.9,2267.7,0.9368262]
["bitfinex","ETHUSD",1770169635129,0.00661157,2268.8,2267.7,0.6288262]
["bitfinex","ETHUSD",1770169635334,0.58376858,2268.8,2267.2,5.98026197]
["bitfinex","ETHUSD",1770169635745,0.57715701,2268.8,2267.2,5.98026197]
["bitfinex","ETHUSD",1770169635962,0.00661288,2269.2,2267.3,5.98687485]
["bitfinex","ETHUSD",1770169636265,0.95358745,2269.1,2267.3,5.98687485]
["bitfinex","ETHUSD",1770169636459,0.00661302,2269.1,2267.3,5.98687485]
["bitfinex","ETHUSD",1770169636765,0.00661302,2268.7,2267.3,5.98026197]
["bitfinex","ETHUSD",1770169636967,5.75381822,2269.0,2267.4,6.57828817]
["bitfinex","ETHUSD",1770169637263,0.00661317,2268.9,2267.4,6.57828817]
["bitfinex","ETHUSD",1770169637464,0.00661317,2268.7,2267.4,6.57828817]
["bitfinex","ETHUSD",1770169638459,5.7472052,2269.0,2267.4,6.57828817]
["bitfinex","ETHUSD",1770169638635,0.00661361,2268.9,2267.5,6.63809079]
["bitfinex","ETHUSD",1770169639376,0.00661361,2268.8,2267.5,6.63809079]
["bitfinex","ETHUSD",1770169639754,0.00661361,2268.8,2267.5,0.65782882]
["bitfinex","ETHUSD",1770169639755,0.00661361,2268.6,2267.5,0.65782882]
["bitfinex","ETHUSD",1770169639937,0.00661361,2268.7,2267.2,5.98026197]
["bitfinex","ETHUSD",1770169640135,0.00661361,2268.9,2267.2,5.98026197]
["bitfinex","ETHUSD",1770169640341,5.75381881,2268.9,2267.2,5.98026197]
["bitfinex","ETHUSD",1770169640671,0.57538188,2269.0,2267.4,6.0667762]
["bitfinex","ETHUSD",1770169640858,6.32160745,2269.2,2267.6,6.0667762]
["bitfinex","ETHUSD",1770169641047,6.32160745,2269.1,2267.5,0.60733901]
["bitfinex","ETHUSD",1770169641352,6.32160745,2269.1,2267.0,1.4173852]
["bitfinex","ETHUSD",1770169641353,6.32160745,2268.4,2266.7,6.0667762]
["bitfinex","ETHUSD",1770169641849,6.32160745,2268.3,2266.7,6.0667762]
["bitfinex","ETHUSD",1770169642046,6.32160745,2268.3,2267.7,0.001]
["bitfinex","ETHUSD",1770169642244,6.94781568,2268.2,2266.7,6.0667762]
["bitfinex","ETHUSD",1770169642470,6.31499355,2267.9,2266.4,0.308]
["bitfinex","ETHUSD",1770169642678,6.32160876,2267.7,2266.3,6.0667762]
["bitfinex","ETHUSD",1770169643170,6.32160876,2267.7,2266.5,0.001]
["bitfinex","ETHUSD",1770169643384,0.63348392,2267.7,2266.5,0.001]
["bitfinex","ETHUSD",1770169643563,6.31499355,2268.1,2266.5,0.001]
["bitfinex","ETHUSD",1770169643765,6.32161022,2268.0,2266.5,0.001]
["bitfinex","ETHUSD",1770169643973,6.31499355,2268.0,2266.5,0.001]
["bitfinex","ETHUSD",1770169644459,6.32161022,2267.9,2266.5,0.001]
["bitfinex","ETHUSD",1770169644657,6.32161022,2267.9,2266.2,0.03712529]
["bitfinex","ETHUSD",1770169644859,6.31499355,2267.4,2266.2,0.03050862]
["bitfinex","ETHUSD",1770169645360,6.94781624,2267.8,2266.2,6.09728482]
["bitfinex","ETHUSD",1770169645582,6.31499355,2267.7,2266.2,0.03050862]
["bitfinex","ETHUSD",1770169645869,6.3216108,2267.6,2266.2,0.03050862]
["bitfinex","ETHUSD",1770169646071,6.31499355,2267.3,2266.2,0.03050862]
["bitfinex","ETHUSD",1770169646279,6.94715463,2267.2,2266.2,0.03050862]
["bitfinex","ETHUSD",1770169647695,0.63216108,2267.2,2266.2,0.03050862]
["bitfinex","ETHUSD",1770169647885,6.62299355,2267.6,2266.2,0.03050862]
["bitfinex","ETHUSD",1770169648071,6.31499355,2267.6,2266.2,0.03050862]
["bitfinex","ETHUSD",1770169648257,6.62299355,2267.6,2266.2,0.03050862]
["bitfinex","ETHUSD",1770169648864,6.31499355,2267.6,2266.2,6.09728482]
["bitfinex","ETHUSD",1770169649104,0.63282269,2267.8,2266.2,6.09728482]
["bitfinex","ETHUSD",1770169649262,0.63282269,2267.8,2266.3,0.60972848]
["bitfinex","ETHUSD",1770169649263,6.94781624,2267.8,2266.3,0.60972848]
["bitfinex","ETHUSD",1770169649603,6.94781624,2267.8,2266.3,6.67650468]
["bitfinex","ETHUSD",1770169649786,6.94781568,2268.2,2266.6,6.07339374]
["bitfinex","ETHUSD",1770169649984,6.94781568,2268.2,2266.6,6.0667762]
["bitfinex","ETHUSD",1770169650202,6.32161109,2268.0,2266.3,0.60972848]
["bitfinex","ETHUSD",1770169650401,0.63282213,2268.2,2266.6,6.0667762]
["bitfinex","ETHUSD",1770169650698,6.31499355,2268.3,2266.6,6.0667762]
["bitfinex","ETHUSD",1770169651200,6.31499355,2268.3,2266.7,6.07339374]
["bitfinex","ETHUSD",1770169651794,6.31499355,2268.7,2267.0,6.07339374]
["bitfinex","ETHUSD",1770169651969,6.31499355,2268.7,2267.1,6.07339374]
["bitfinex","ETHUSD",1770169652292,6.41739355,2269.0,2267.3,6.07339374]
["bitfinex","ETHUSD",1770169652469,6.31499355,2269.0,2267.4,0.61461867]
["bitfinex","ETHUSD",1770169652802,1.29216055,2269.2,2267.4,6.68139487]
["bitfinex","ETHUSD",1770169652966,6.31499355,2269.4,2267.4,6.68139487]
["bitfinex","ETHUSD",1770169652967,6.31499355,2269.4,2267.7,6.07339374]
["bitfinex","ETHUSD",1770169653310,6.31499355,2269.4,2267.9,0.00661754]
["bitfinex","ETHUSD",1770169653591,6.31499355,2269.4,2267.9,6.07339374]
["bitfinex","ETHUSD",1770169653887,6.62299355,2269.7,2267.9,6.0667762]
["bitfinex","ETHUSD",1770169654998,6.31499355,2269.7,2268.2,6.07339374]
["bitfinex","ETHUSD",1770169655292,0.63149936,2269.6,2268.3,0.60800113]
["bitfinex","ETHUSD",1770169657087,6.94649291,2269.6,2268.3,0.60800113]
["bitfinex","ETHUSD",1770169657282,6.94649291,2269.6,2267.8,6.0667762]
["bitfinex","ETHUSD",1770169657497,6.31499355,2269.4,2267.8,6.0667762]
["bitfinex","ETHUSD",1770169658180,6.32161109,2269.2,2267.7,0.001]
["bitfinex","ETHUSD",1770169659488,6.31499355,2269.0,2267.7,0.001]
["bitfinex","ETHUSD",1770169659676,6.31499355,2268.8,2267.7,0.001]
["bitfinex","ETHUSD",1770169660477,1.04459452,2268.9,2267.7,0.001]
["bitfinex","ETHUSD",1770169660796,6.31499355,2269.2,2267.7,0.001]
["bitfinex","ETHUSD",1770169661191,7.25800563,2269.1,2267.7,0.001]
["bitfinex","ETHUSD",1770169661395,7.25938604,2269.0,2267.7,0.001]
["bitfinex","ETHUSD",1770169661588,6.31499355,2269.0,2267.7,0.001]
["bitfinex","ETHUSD",1770169662301,0.94442701,2268.9,2267.7,0.001]
["bitfinex","ETHUSD",1770169662513,1.67036907,2268.8,2267.7,0.001]
["bitfinex","ETHUSD",1770169662719,0.72594206,2268.8,2267.7,0.001]
["bitfinex","ETHUSD",1770169663010,0.94593641,2268.7,2267.7,0.001]
["bitfinex","ETHUSD",1770169663220,0.72594206,2268.8,2267.7,0.001]
["bitfinex","ETHUSD",1770169663513,0.94614147,2268.7,2267.7,0.001]
["bitfinex","ETHUSD",1770169663672,0.72594206,2268.8,2267.7,0.001]
["bitfinex","ETHUSD",1770169663876,0.94608642,2268.7,2267.7,0.001]
["bitfinex","ETHUSD",1770169664081,0.72594206,2268.8,2267.7,0.001]
["bitfinex","ETHUSD",1770169664301,0.94611993,2268.7,2267.7,0.001]
["bitfinex","ETHUSD",1770169664505,0.72594206,2268.8,2267.7,0.001]
["bitfinex","ETHUSD",1770169664779,0.94621285,2268.7,2267.7,0.001]
["bitfinex","ETHUSD",1770169665084,0.72594206,2268.8,2267.7,0.001]
["bitfinex","ETHUSD",1770169665405,0.94623316,2268.7,2267.7,0.60777762]
["bitfinex","ETHUSD",1770169665707,0.72594206,2268.8,2267.7,0.60777762]
["bitfinex","ETHUSD",1770169665928,0.94625706,2268.7,2267.7,0.60777762]
["bitfinex","ETHUSD",1770169666106,0.72594206,2268.8,2267.7,0.60777762]
["bitfinex","ETHUSD",1770169666279,0.94625706,2268.7,2267.7,0.60777762]
["bitfinex","ETHUSD",1770169666483,0.72594206,2268.8,2267.7,0.60777762]
["bitfinex","ETHUSD",1770169666704,0.94634279,2268.7,2267.7,0.60777762]
["bitfinex","ETHUSD",1770169666905,0.72594206,2268.8,2267.7,0.60777762]
["bitfinex","ETHUSD",1770169667106,0.9463429,2268.7,2267.7,0.60777762]
["bitfinex","ETHUSD",1770169667291,0.72594206,2268.8,2267.8,0.66745538]
["bitfinex","ETHUSD",1770169667491,6.31499355,2269.4,2267.8,6.73423158]
["bitfinex","ETHUSD",1770169667697,0.94628844,2269.3,2267.8,6.74084912]
["bitfinex","ETHUSD",1770169667904,0.94628844,2269.2,2268.0,6.0667762]
["bitfinex","ETHUSD",1770169668215,0.63149936,2269.6,2268.0,6.07339374]
["bitfinex","ETHUSD",1770169668415,0.94601576,2269.5,2268.0,6.07339374]
["bitfinex","ETHUSD",1770169668619,0.94601576,2269.4,2268.1,7.31577733]
["bitfinex","ETHUSD",1770169668794,0.63149936,2269.6,2268.3,6.0667762]
["bitfinex","ETHUSD",1770169669003,7.26094477,2269.5,2268.1,1.24900113]
["bitfinex","ETHUSD",1770169669321,6.31499355,2269.5,2268.1,1.24900113]
["bitfinex","ETHUSD",1770169669727,0.63149936,2269.6,2268.2,6.07339374]
["bitfinex","ETHUSD",1770169669911,0.94571348,2269.5,2268.3,0.73290124]
["bitfinex","ETHUSD",1770169670112,6.94649291,2269.6,2268.3,0.73290124]
["bitfinex","ETHUSD",1770169670423,0.94571277,2269.5,2268.3,0.73290124]
["bitfinex","ETHUSD",1770169670611,6.94649291,2269.6,2268.3,0.73290124]
["bitfinex","ETHUSD",1770169670808,7.75729673,2269.5,2268.3,0.73290124]
["bitfinex","ETHUSD",1770169671036,0.63149936,2269.6,2267.9,0.308]
["bitfinex","ETHUSD",1770169671037,6.81181197,2269.3,2267.9,0.308]
["bitfinex","ETHUSD",1770169671218,7.75729673,2269.2,2267.9,0.308]
["bitfinex","ETHUSD",1770169671424,6.81181197,2269.2,2267.9,0.308]
["bitfinex","ETHUSD",1770169671807,6.81181197,2269.0,2267.9,0.308]
["bitfinex","ETHUSD",1770169674346,6.81181197,2269.0,2267.7,0.001]
["bitfinex","ETHUSD",1770169674514,1.62697746,2268.9,2267.7,0.001]
["bitfinex","ETHUSD",1770169674707,0.6811812,2268.9,2267.7,0.001]
["bitfinex","ETHUSD",1770169674940,0.6811812,2268.9,2267.7,6.52092496]
["bitfinex","ETHUSD",1770169675637,0.6811812,2268.9,2267.7,0.001]
["bitfinex","ETHUSD",1770169675834,6.3343181,2268.9,2267.7,0.001]
["bitfinex","ETHUSD",1770169676235,0.94711377,2268.8,2267.7,0.001]
["bitfinex","ETHUSD",1770169676544,6.3343181,2268.9,2267.7,0.001]
["bitfinex","ETHUSD",1770169676841,7.281432,2268.8,2267.7,0.001]
["bitfinex","ETHUSD",1770169677024,0.9471139,2268.7,2267.7,0.001]
["bitfinex","ETHUSD",1770169677220,0.7281432,2268.6,2267.7,0.001]
["bitfinex","ETHUSD",1770169677431,7.281432,2268.5,2267.7,0.001]
["bitfinex","ETHUSD",1770169677631,0.9471139,2268.4,2267.7,0.001]
["bitfinex","ETHUSD",1770169678923,0.9471139,2268.3,2267.7,0.001]
["bitfinex","ETHUSD",1770169679124,0.7281432,2268.6,2267.7,0.001]
["bitfinex","ETHUSD",1770169679333,0.9501555,2268.5,2267.7,0.001]
["bitfinex","ETHUSD",1770169679531,0.9501555,2268.4,2267.7,0.001]
["bitfinex","ETHUSD",1770169679724,0.9501555,2268.3,2267.7,0.001]
["bitfinex","ETHUSD",1770169679926,0.3238842,2268.5,2267.7,0.001]
["bitfinex","ETHUSD",1770169680147,0.95013797,2268.4,2267.7,0.001]
["bitfinex","ETHUSD",1770169680353,0.95013797,2268.3,2267.7,0.001]
["bitfinex","ETHUSD",1770169680549,0.3238842,2268.5,2267.7,0.001]
["bitfinex","ETHUSD",1770169680842,0.95053904,2268.4,2267.7,0.001]
["bitfinex","ETHUSD",1770169681020,0.95053904,2268.3,2267.7,0.001]
["bitfinex","ETHUSD",1770169681219,0.3238842,2268.5,2267.7,0.001]
["bitfinex","ETHUSD",1770169681427,0.95097757,2268.4,2267.7,0.001]
["bitfinex","ETHUSD",1770169681651,0.95097757,2268.3,2267.7,0.001]
["bitfinex","ETHUSD",1770169681835,1.18872148,2268.7,2267.7,6.69766197]
["bitfinex","ETHUSD",1770169682142,0.95088782,2268.6,2267.7,0.001]
["bitfinex","ETHUSD",1770169682349,1.18872148,2268.8,2267.7,0.001]
["bitfinex","ETHUSD",1770169682350,0.95088782,2268.5,2267.7,0.001]
["bitfinex","ETHUSD",1770169682521,0.95088782,2268.4,2267.7,0.001]
["bitfinex","ETHUSD",1770169682721,7.52303958,2268.6,2267.7,0.001]
["bitfinex","ETHUSD",1770169682950,8.03767552,2268.5,2267.7,0.001]
["bitfinex","ETHUSD",1770169683143,0.95105346,2268.4,2267.7,0.001]
["bitfinex","ETHUSD",1770169683348,0.95105346,2268.3,2267.7,0.001]
["bitfinex","ETHUSD",1770169683646,0.95100778,2268.2,2267.7,0.001]
["bitfinex","ETHUSD",1770169683858,0.95100778,2268.2,2266.5,0.00661754]
["bitfinex","ETHUSD",1770169683859,0.95111439,2268.1,2266.7,6.69766197]
["bitfinex","ETHUSD",1770169684021,0.95111439,2268.0,2266.8,0.6697662]
["bitfinex","ETHUSD",1770169684221,0.95111439,2267.9,2266.8,0.6697662]
["bitfinex","ETHUSD",1770169684421,6.3343181,2268.0,2266.8,0.6697662]
["bitfinex","ETHUSD",1770169684659,0.95090035,2267.9,2266.8,0.6697662]
["bitfinex","ETHUSD",1770169684833,1.6794222,2267.8,2266.9,0.73674282]
["bitfinex","ETHUSD",1770169685033,0.72852185,2267.8,2266.9,0.73674282]
["bitfinex","ETHUSD",1770169686323,1.18872148,2268.1,2266.9,7.44002233]
["bitfinex","ETHUSD",1770169686521,0.9504177,2268.0,2266.9,7.44002233]
["bitfinex","ETHUSD",1770169686820,0.308,2268.2,2267.1,6.69666197]
["bitfinex","ETHUSD",1770169687020,0.95039167,2268.1,2267.1,6.69666197]
["bitfinex","ETHUSD",1770169687228,1.94102544,2268.5,2267.2,6.70327951]
["bitfinex","ETHUSD",1770169687433,0.950361,2268.4,2267.3,0.67032795]
["bitfinex","ETHUSD",1770169687653,0.950361,2268.3,2267.3,0.67032795]
["bitfinex","ETHUSD",1770169687963,7.52303958,2268.7,2267.4,6.70327951]
["bitfinex","ETHUSD",1770169688125,0.95024219,2268.6,2267.4,6.70327951]
["bitfinex","ETHUSD",1770169688449,7.28456029,2268.5,2267.3,0.67032795]
["bitfinex","ETHUSD",1770169688749,1.79757037,2268.4,2267.3,0.67032795]
["bitfinex","ETHUSD",1770169688949,0.95024219,2268.3,2267.1,7.00466197]
["bitfinex","ETHUSD",1770169689137,0.95024219,2268.2,2267.1,7.00466197]
["bitfinex","ETHUSD",1770169689316,0.84732818,2268.4,2267.1,7.00466197]
["bitfinex","ETHUSD",1770169689523,0.95032764,2268.3,2267.1,7.00466197]
["bitfinex","ETHUSD",1770169689730,0.95032764,2268.2,2267.1,7.00466197]
["bitfinex","ETHUSD",1770169689934,8.37036776,2268.4,2267.2,0.7004662]
["bitfinex","ETHUSD",1770169690134,0.95035536,2268.3,2267.2,0.7004662]
["bitfinex","ETHUSD",1770169690366,0.95035536,2268.2,2267.2,0.7004662]
["bitfinex","ETHUSD",1770169690533,7.18164628,2268.4,2267.2,0.7004662]
["bitfinex","ETHUSD",1770169690734,7.2845764,2268.3,2267.1,0.308]
["bitfinex","ETHUSD",1770169690951,7.2845764,2268.2,2267.1,0.308]
["bitfinex","ETHUSD",1770169691139,0.9502583,2268.1,2267.1,0.308]
["bitfinex","ETHUSD",1770169691354,7.2845764,2268.1,2266.8,6.69666197]
["bitfinex","ETHUSD",1770169691661,0.9502583,2268.0,2266.8,6.69666197]
["bitfinex","ETHUSD",1770169691868,0.9502583,2268.0,2267.0,6.70327951]
["bitfinex","ETHUSD",1770169692162,2.03604966,2268.4,2267.0,6.70327951]
["bitfinex","ETHUSD",1770169692344,0.95008198,2268.3,2267.0,6.70327951]
["bitfinex","ETHUSD",1770169692545,0.95008198,2268.2,2267.0,6.70327951]
["bitfinex","ETHUSD",1770169692730,0.95008198,2268.1,2267.0,6.70327951]
["bitfinex","ETHUSD",1770169692935,2.03604966,2268.4,2267.1,0.80206633]
["bitfinex","ETHUSD",1770169693234,0.95008474,2268.3,2267.1,0.80206633]
["bitfinex","ETHUSD",1770169693431,0.95008474,2268.2,2267.1,0.80206633]
["bitfinex","ETHUSD",1770169693670,0.95008474,2268.1,2267.1,0.80206633]
["bitfinex","ETHUSD",1770169693836,2.03604966,2268.4,2267.1,0.80206633]
["bitfinex","ETHUSD",1770169694033,2.03604966,2268.4,2267.0,6.70327951]
["bitfinex","ETHUSD",1770169694034,8.27738438,2268.3,2267.2,0.75053458]
["bitfinex","ETHUSD",1770169694240,8.27738438,2268.3,2266.7,0.001]
["bitfinex","ETHUSD",1770169694241,6.3343181,2268.1,2266.7,0.001]
["bitfinex","ETHUSD",1770169694442,6.3343181,2267.9,2266.7,0.001]
["bitfinex","ETHUSD",1770169694770,6.3343181,2267.7,2266.7,0.001]
["bitfinex","ETHUSD",1770169694973,0.94997517,2267.6,2266.7,0.001]
["bitfinex","ETHUSD",1770169695181,1.79727665,2267.6,2266.7,0.001]
["bitfinex","ETHUSD",1770169695355,0.84730148,2267.6,2266.7,0.001]
["bitfinex","ETHUSD",1770169695745,7.18161958,2267.6,2266.7,0.001]
["bitfinex","ETHUSD",1770169695947,0.94969008,2267.5,2266.7,0.001]
["bitfinex","ETHUSD",1770169696267,7.18161958,2267.6,2266.7,0.001]
["bitfinex","ETHUSD",1770169696459,1.66731672,2267.5,2266.7,0.001]
["bitfinex","ETHUSD",1770169696639,0.71816196,2267.5,2266.7,0.001]
["bitfinex","ETHUSD",1770169696975,0.71816196,2267.5,2267.1,0.001]
["bitfinex","ETHUSD",1770169697566,1.18872148,2267.8,2267.1,0.001]
["bitfinex","ETHUSD",1770169697747,0.94866039,2267.7,2267.1,0.001]
["bitfinex","ETHUSD",1770169697950,0.94866039,2267.6,2267.1,0.001]
["bitfinex","ETHUSD",1770169698149,6.3343181,2267.8,2267.1,0.001]
["bitfinex","ETHUSD",1770169698350,0.94851822,2267.7,2267.1,0.001]
["bitfinex","ETHUSD",1770169698550,1.67680185,2267.6,2267.1,0.001]
["bitfinex","ETHUSD",1770169698855,0.72828363,2267.6,2267.1,0.001]
["bitfinex","ETHUSD",1770169699352,0.9486333,2267.5,2267.1,0.001]
["bitfinex","ETHUSD",1770169699569,0.72828363,2267.6,2267.1,0.001]
["bitfinex","ETHUSD",1770169699991,0.94862616,2267.5,2267.1,0.001]
["bitfinex","ETHUSD",1770169700191,0.72828363,2267.6,2267.1,0.001]
["bitfinex","ETHUSD",1770169701003,0.94881929,2267.5,2267.1,0.001]
["bitfinex","ETHUSD",1770169701178,7.55657422,2267.6,2267.1,0.001]
["bitfinex","ETHUSD",1770169701502,1.73537195,2267.5,2267.1,0.001]
["bitfinex","ETHUSD",1770169701706,0.78645742,2267.5,2267.1,0.001]
["bitfinex","ETHUSD",1770169701876,7.61474801,2267.5,2266.5,0.308]
["bitfinex","ETHUSD",1770169702069,0.94896758,2267.4,2266.3,0.60972848]
["bitfinex","ETHUSD",1770169702270,0.85637156,2267.3,2266.3,7.85619512]
["bitfinex","ETHUSD",1770169702467,1.49672148,2267.7,2266.3,7.85619512]
["bitfinex","ETHUSD",1770169702468,8.01701207,2267.6,2266.3,0.60972848]
["bitfinex","ETHUSD",1770169702689,6.82829059,2267.3,2266.2,0.03050862]
["bitfinex","ETHUSD",1770169702999,1.18872148,2267.4,2266.2,0.03050862]
["bitfinex","ETHUSD",1770169703000,6.82829059,2267.1,2266.2,0.03050862]
["bitfinex","ETHUSD",1770169703294,8.08536647,2267.0,2266.2,0.03050862]
["bitfinex","ETHUSD",1770169703497,0.94907588,2266.9,2266.2,0.03050862]
["bitfinex","ETHUSD",1770169703803,6.82829059,2266.8,2265.4,7.24646664]
["bitfinex","ETHUSD",1770169703990,6.82829059,2266.8,2265.5,7.97773084]
["bitfinex","ETHUSD",1770169703991,0.94907588,2266.7,2265.5,7.97773084]
["bitfinex","ETHUSD",1770169704195,6.82829059,2266.9,2265.5,7.9711133]
["bitfinex","ETHUSD",1770169704392,6.82829059,2266.7,2265.5,0.72464666]
["bitfinex","ETHUSD",1770169704595,7.7768447,2266.6,2265.2,7.24646664]
["bitfinex","ETHUSD",1770169704796,6.82829059,2266.4,2264.8,7.56108594]
["bitfinex","ETHUSD",1770169704991,0.308,2266.3,2264.8,7.56108594]
["bitfinex","ETHUSD",1770169705187,0.308,2266.3,2264.8,7.55446664]
["bitfinex","ETHUSD",1770169705792,0.308,2266.2,2264.8,7.55446664]
["bitfinex","ETHUSD",1770169705992,1.02162906,2266.2,2264.9,8.00257539]
["bitfinex","ETHUSD",1770169706810,0.71362906,2266.2,2264.9,8.00919629]
["bitfinex","ETHUSD",1770169707108,0.308,2266.5,2265.1,7.24646664]
["bitfinex","ETHUSD",1770169707314,7.13629059,2266.5,2265.1,7.24646664]
["bitfinex","ETHUSD",1770169707510,6.82829059,2266.4,2265.1,7.24646664]
["bitfinex","ETHUSD",1770169707713,6.82829059,2266.4,2264.9,8.00257539]
["bitfinex","ETHUSD",1770169709107,6.82829059,2266.7,2265.3,7.24646664]
["bitfinex","ETHUSD",1770169709287,1.77829078,2266.6,2265.4,0.72530875]
["bitfinex","ETHUSD",1770169709481,0.83250121,2266.6,2265.4,0.72530875]
["bitfinex","ETHUSD",1770169709985,6.82829059,2267.1,2265.8,7.25308754]
["bitfinex","ETHUSD",1770169710217,0.308,2267.4,2265.8,7.25308754]
["bitfinex","ETHUSD",1770169710383,0.308,2267.4,2266.2,7.24646664]
["bitfinex","ETHUSD",1770169710588,8.01701207,2267.8,2266.3,7.97177539]
["bitfinex","ETHUSD",1770169710589,6.82829059,2267.8,2266.3,7.97177539]
["bitfinex","ETHUSD",1770169710788,0.94544478,2267.7,2266.3,7.97177539]
["bitfinex","ETHUSD",1770169711026,0.308,2267.6,2266.3,7.97177539]
["bitfinex","ETHUSD",1770169711216,7.13629059,2267.6,2266.3,0.72530875]
["bitfinex","ETHUSD",1770169711413,7.13629059,2267.6,2265.9,7.24646664]
["bitfinex","ETHUSD",1770169711713,7.7739936,2267.5,2265.9,7.24646664]
["bitfinex","ETHUSD",1770169711911,0.0011,2267.4,2265.9,7.24646664]
["bitfinex","ETHUSD",1770169712717,0.0011,2267.4,2265.3,0.001]
["bitfinex","ETHUSD",1770169712718,0.0066209,2266.0,2265.3,0.001]
["bitfinex","ETHUSD",1770169713018,0.00340413,2265.0,2264.2,7.24646664]
["bitfinex","ETHUSD",1770169713322,0.00340413,2265.0,2264.4,1.00202001]
["bitfinex","ETHUSD",1770169713812,0.00340413,2265.0,2263.5,0.0066209]
["bitfinex","ETHUSD",1770169713813,0.00340413,2265.0,2263.8,7.24646664]
["bitfinex","ETHUSD",1770169715220,6.82829059,2264.9,2263.0,0.11581524]
["bitfinex","ETHUSD",1770169715432,0.308,2264.8,2263.5,7.24646664]
["bitfinex","ETHUSD",1770169715723,0.308,2264.8,2263.6,7.97177566]
["bitfinex","ETHUSD",1770169715898,0.00340413,2265.0,2263.6,7.97177566]
["bitfinex","ETHUSD",1770169716099,0.308,2264.9,2263.6,7.97177566]
["bitfinex","ETHUSD",1770169716300,0.00340413,2265.0,2263.6,7.97177566]
["bitfinex","ETHUSD",1770169716495,0.308,2264.9,2263.6,7.97177566]
["bitfinex","ETHUSD",1770169716752,0.308,2264.9,2263.7,0.79717757]
["bitfinex","ETHUSD",1770169717235,0.308,2264.8,2263.7,0.79717757]
["bitfinex","ETHUSD",1770169717614,0.308,2264.8,2263.0,7.35565834]
["bitfinex","ETHUSD",1770169717926,1.02362483,2264.8,2263.0,7.35565834]
["bitfinex","ETHUSD",1770169718221,0.00662456,2264.9,2263.0,7.35565834]
["bitfinex","ETHUSD",1770169718222,1.02362483,2264.7,2263.0,7.35565834]
["bitfinex","ETHUSD",1770169718429,0.308,2264.7,2263.0,7.35565834]
["bitfinex","ETHUSD",1770169718804,7.13629059,2264.7,2263.0,7.35565834]
["bitfinex","ETHUSD",1770169719005,0.78519154,2264.6,2263.1,0.73622841]
["bitfinex","ETHUSD",1770169719230,0.78519154,2264.6,2263.0,7.35565834]
["bitfinex","ETHUSD",1770169719231,6.82829059,2264.5,2263.0,7.35565834]
["bitfinex","ETHUSD",1770169719440,7.13629059,2264.4,2263.0,0.1091917]
["bitfinex","ETHUSD",1770169719922,0.72225071,2264.5,2263.0,0.1091917]
["bitfinex","ETHUSD",1770169719923,6.82829059,2264.2,2263.0,0.1091917]
["bitfinex","ETHUSD",1770169720127,1.09319154,2264.1,2263.0,0.1091917]
["bitfinex","ETHUSD",1770169720326,0.78519154,2264.1,2263.0,0.1091917]
["bitfinex","ETHUSD",1770169720528,1.09319154,2264.1,2263.0,0.1091917]
["bitfinex","ETHUSD",1770169720826,0.308,2264.1,2263.0,0.1091917]
["bitfinex","ETHUSD",1770169721000,6.9373172,2264.5,2263.0,0.1091917]
["bitfinex","ETHUSD",1770169721205,0.00662675,2264.4,2263.0,7.35565834]
["bitfinex","ETHUSD",1770169721407,0.308,2264.3,2263.0,7.35565834]
["bitfinex","ETHUSD",1770169722210,6.82829059,2264.5,2263.0,7.35565834]
["bitfinex","ETHUSD",1770169722420,6.82829059,2264.2,2263.0,0.1091917]
["bitfinex","ETHUSD",1770169722652,0.308,2264.1,2263.0,0.1091917]
["bitfinex","ETHUSD",1770169722951,1.57035242,2264.4,2263.0,0.1091917]
["bitfinex","ETHUSD",1770169723113,0.308,2264.1,2263.0,7.35565834]
["bitfinex","ETHUSD",1770169723312,0.71562483,2264.0,2263.0,0.1091917]
["bitfinex","ETHUSD",1770169723616,0.308,2264.0,2263.0,0.1091917]
["bitfinex","ETHUSD",1770169724748,0.308,2264.0,2263.2,0.001]
["bitfinex","ETHUSD",1770169725741,0.308,2264.0,2263.0,0.1091917]
["bitfinex","ETHUSD",1770169726055,0.308,2264.1,2263.0,7.35565834]
["bitfinex","ETHUSD",1770169726243,1.56372567,2264.4,2263.0,0.1091917]
["bitfinex","ETHUSD",1770169726244,7.05688833,2264.3,2263.0,0.1091917]
["bitfinex","ETHUSD",1770169726445,0.308,2264.2,2263.0,0.1091917]
["bitfinex","ETHUSD",1770169726645,0.308,2264.2,2263.0,0.1975697]
["bitfinex","ETHUSD",1770169727646,1.02362483,2264.2,2263.0,0.1975697]
["bitfinex","ETHUSD",1770169727852,0.80805132,2264.1,2263.0,0.1975697]
["bitfinex","ETHUSD",1770169728144,1.52367615,2264.1,2263.0,0.1975697]
["bitfinex","ETHUSD",1770169728850,0.2335703,2264.0,2263.0,0.1975697]
["bitfinex","ETHUSD",1770169729147,0.80805132,2264.1,2263.0,0.1975697]
["bitfinex","ETHUSD",1770169729450,0.308,2264.0,2263.0,0.1975697]
["bitfinex","ETHUSD",1770169729760,0.80805132,2264.1,2263.0,7.44403634]
["bitfinex","ETHUSD",1770169729958,0.22859774,2264.3,2263.1,0.74440363]
["bitfinex","ETHUSD",1770169730260,1.56372567,2264.4,2263.1,7.99087027]
["bitfinex","ETHUSD",1770169730440,0.308,2264.5,2263.1,7.99087027]
["bitfinex","ETHUSD",1770169730762,1.02362483,2264.5,2263.1,7.99087027]
["bitfinex","ETHUSD",1770169730948,0.308,2264.5,2263.1,7.99087027]
["bitfinex","ETHUSD",1770169731128,1.02362483,2264.5,2263.1,7.99087027]
["bitfinex","ETHUSD",1770169731463,0.308,2264.5,2263.1,7.99087027]
["bitfinex","ETHUSD",1770169731636,0.308,2264.5,2263.2,8.22284771]
["bitfinex","ETHUSD",1770169732041,1.02362483,2264.5,2263.2,8.22284771]
["bitfinex","ETHUSD",1770169732356,8.34595243,2264.5,2263.2,8.22284771]
["bitfinex","ETHUSD",1770169732559,1.02362483,2264.5,2263.2,8.22284771]
["bitfinex","ETHUSD",1770169732948,0.71562483,2264.4,2263.2,8.22284771]
["bitfinex","ETHUSD",1770169733257,7.3223276,2264.3,2263.0,0.1975697]
["bitfinex","ETHUSD",1770169733453,0.308,2264.2,2263.0,0.1975697]
["bitfinex","ETHUSD",1770169733648,0.308,2264.1,2263.0,0.1975697]
["bitfinex","ETHUSD",1770169733851,7.3223276,2264.3,2263.0,0.1975697]
["bitfinex","ETHUSD",1770169734044,0.308,2264.2,2263.0,7.60157341]
["bitfinex","ETHUSD",1770169734366,0.308,2264.2,2263.1,8.16416105]
["bitfinex","ETHUSD",1770169734535,0.308,2264.1,2263.1,8.16416105]
["bitfinex","ETHUSD",1770169734955,8.03795243,2264.6,2263.1,8.16416105]
["bitfinex","ETHUSD",1770169735159,0.308,2264.2,2263.1,8.16416105]
["bitfinex","ETHUSD",1770169735561,0.308,2264.2,2263.0,0.1975697]
["bitfinex","ETHUSD",1770169735562,6.98151284,2264.1,2263.0,0.1975697]
["bitfinex","ETHUSD",1770169735758,14.52497974,2263.5,2262.2,2.27786088]
["bitfinex","ETHUSD",1770169735962,0.308,2263.4,2261.9,7.16038073]
["bitfinex","ETHUSD",1770169736167,11.64113974,2263.8,2262.1,7.16038073]
["bitfinex","ETHUSD",1770169736345,1.90888335,2263.7,2262.2,0.71670101]
["bitfinex","ETHUSD",1770169736545,2.21688335,2263.7,2262.2,0.71670101]
["bitfinex","ETHUSD",1770169736866,1.90888335,2263.7,2262.2,0.71670101]
["bitfinex","ETHUSD",1770169737034,1.90888335,2263.7,2262.2,7.87708174]
["bitfinex","ETHUSD",1770169737035,0.308,2263.6,2262.2,7.87708174]
["bitfinex","ETHUSD",1770169737233,7.28951284,2263.6,2262.2,7.87708174]
["bitfinex","ETHUSD",1770169737462,0.91983962,2263.5,2262.3,0.78770817]
["bitfinex","ETHUSD",1770169737857,6.98151284,2263.4,2262.3,0.78770817]
["bitfinex","ETHUSD",1770169738058,6.98151284,2263.4,2261.8,7.16038073]
["bitfinex","ETHUSD",1770169738471,6.98151284,2263.0,2261.3,7.16038073]
["bitfinex","ETHUSD",1770169739635,6.98151284,2263.0,2261.4,0.00663086]
["bitfinex","ETHUSD",1770169739833,6.98151284,2263.0,2261.5,7.16038073]
["bitfinex","ETHUSD",1770169740049,0.69815128,2262.9,2261.6,0.71670116]
["bitfinex","ETHUSD",1770169740268,1.00715128,2262.9,2261.6,7.88371275]
["bitfinex","ETHUSD",1770169740571,6.98151284,2263.4,2261.6,7.88371275]
["bitfinex","ETHUSD",1770169740766,0.91983962,2263.5,2262.0,7.16701159]
["bitfinex","ETHUSD",1770169741087,0.91983962,2263.5,2262.2,7.16038073]
["bitfinex","ETHUSD",1770169741088,0.309,2263.5,2262.2,7.16038073]
["bitfinex","ETHUSD",1770169741271,0.309,2263.5,2261.8,0.00663086]
["bitfinex","ETHUSD",1770169741272,7.29051284,2263.5,2261.8,0.00663086]
["bitfinex","ETHUSD",1770169741573,0.309,2263.5,2262.0,7.16701159]
["bitfinex","ETHUSD",1770169741734,6.98151284,2263.9,2262.0,7.16701159]
["bitfinex","ETHUSD",1770169741735,0.309,2263.6,2262.0,7.16701159]
["bitfinex","ETHUSD",1770169741939,6.98151284,2263.9,2262.0,7.16701159]
["bitfinex","ETHUSD",1770169742173,1.77075538,2263.8,2262.4,7.16038073]
["bitfinex","ETHUSD",1770169742479,0.94386543,2263.7,2262.4,7.16038073]
["bitfinex","ETHUSD",1770169742636,1.18982148,2264.0,2262.4,7.16038073]
["bitfinex","ETHUSD",1770169742838,1.25274225,2263.9,2262.4,7.16038073]
["bitfinex","ETHUSD",1770169743035,0.94374225,2263.8,2262.4,7.16038073]
["bitfinex","ETHUSD",1770169743244,0.94374225,2263.7,2262.4,7.16038073]
["bitfinex","ETHUSD",1770169743448,7.92525509,2263.6,2262.5,0.71670116]
["bitfinex","ETHUSD",1770169743656,0.94374225,2263.5,2262.2,7.46938073]
["bitfinex","ETHUSD",1770169744966,1.18872148,2263.7,2262.2,7.46938073]
["bitfinex","ETHUSD",1770169744967,0.94374225,2263.4,2262.2,7.46938073]
["bitfinex","ETHUSD",1770169745163,0.94648205,2263.3,2262.2,7.46938073]
["bitfinex","ETHUSD",1770169745356,1.18872148,2263.5,2262.2,7.46938073]
["bitfinex","ETHUSD",1770169745560,0.94680247,2263.4,2262.2,8.21698189]
["bitfinex","ETHUSD",1770169745859,0.94680247,2263.3,2262.2,8.21698189]
["bitfinex","ETHUSD",1770169746058,1.18872148,2263.5,2262.2,8.21698189]
["bitfinex","ETHUSD",1770169746363,2.35347756,2263.9,2262.6,7.16701159]
["bitfinex","ETHUSD",1770169746364,1.18872148,2263.9,2262.6,7.16701159]
["bitfinex","ETHUSD",1770169746570,0.94751611,2263.8,2262.6,7.16701159]
["bitfinex","ETHUSD",1770169746775,0.94751611,2263.7,2262.7,7.87774498]
["bitfinex","ETHUSD",1770169746978,1.18982148,2264.0,2262.7,7.87774498]
["bitfinex","ETHUSD",1770169747280,0.94725357,2263.9,2262.7,7.87774498]
["bitfinex","ETHUSD",1770169747456,0.94725357,2263.8,2262.7,7.87774498]
["bitfinex","ETHUSD",1770169747657,1.18982148,2264.0,2262.7,7.87774498]
["bitfinex","ETHUSD",1770169747658,0.94775683,2263.7,2262.7,7.87774498]
["bitfinex","ETHUSD",1770169747976,0.0011,2264.0,2262.8,0.7877745]
["bitfinex","ETHUSD",1770169748150,0.94776974,2263.9,2262.8,0.7877745]
["bitfinex","ETHUSD",1770169748354,0.94776974,2263.9,2262.8,7.94815523]
["bitfinex","ETHUSD",1770169748782,0.94776974,2263.8,2262.8,7.94815523]
["bitfinex","ETHUSD",1770169748981,0.0011,2264.0,2262.8,7.94815523]
["bitfinex","ETHUSD",1770169749182,0.94843239,2263.9,2262.9,0.79481552]
["bitfinex","ETHUSD",1770169749480,0.94843239,2263.8,2262.4,7.16701159]
["bitfinex","ETHUSD",1770169751085,6.98151284,2263.6,2262.2,0.97525502]
["bitfinex","ETHUSD",1770169751297,1.18872148,2263.2,2262.2,0.221023]
["bitfinex","ETHUSD",1770169751579,0.94843239,2263.1,2262.2,0.221023]
["bitfinex","ETHUSD",1770169751886,0.94843239,2263.0,2262.2,0.221023]
["bitfinex","ETHUSD",1770169752081,0.94843239,2262.9,2262.4,0.001]
["bitfinex","ETHUSD",1770169752259,8.17023432,2263.2,2262.4,0.001]
["bitfinex","ETHUSD",1770169752462,1.9212023,2263.1,2262.4,0.001]
["bitfinex","ETHUSD",1770169752662,0.94812454,2263.0,2262.4,0.001]
["bitfinex","ETHUSD",1770169752970,0.94812454,2262.9,2262.4,0.001]
["bitfinex","ETHUSD",1770169753170,0.97307776,2263.1,2262.4,0.001]
["bitfinex","ETHUSD",1770169753487,0.94814746,2263.0,2262.4,0.001]
["bitfinex","ETHUSD",1770169753689,0.94814746,2262.9,2262.4,0.001]
["bitfinex","ETHUSD",1770169753873,0.97307776,2263.1,2262.4,0.001]
["bitfinex","ETHUSD",1770169754076,0.94836189,2263.0,2262.4,0.001]
["bitfinex","ETHUSD",1770169754260,0.94836189,2262.9,2262.4,0.001]
["bitfinex","ETHUSD",1770169754587,1.18872148,2263.2,2262.4,0.001]
["bitfinex","ETHUSD",1770169754786,0.94829284,2263.1,2262.4,0.001]
["bitfinex","ETHUSD",1770169755096,0.94829284,2263.0,2262.4,0.001]
["bitfinex","ETHUSD",1770169755391,0.94829284,2262.9,2262.4,0.001]
["bitfinex","ETHUSD",1770169755563,1.18872148,2263.2,2262.4,0.001]
["bitfinex","ETHUSD",1770169755760,1.76546932,2263.1,2262.4,0.001]
["bitfinex","ETHUSD",1770169756100,2.35347756,2263.5,2262.4,0.001]
["bitfinex","ETHUSD",1770169756101,1.18872148,2263.6,2262.4,7.16138073]
["bitfinex","ETHUSD",1770169756296,1.18872148,2263.7,2262.4,7.16138073]
["bitfinex","ETHUSD",1770169757479,1.49772148,2263.8,2262.4,7.16138073]
["bitfinex","ETHUSD",1770169760402,1.18872148,2263.8,2262.4,7.16138073]
["bitfinex","ETHUSD",1770169760577,0.84792343,2263.7,2262.5,7.8765188]
["bitfinex","ETHUSD",1770169761010,1.18872148,2263.8,2262.5,7.8765188]
["bitfinex","ETHUSD",1770169761584,1.49772148,2263.9,2262.5,7.8765188]
["bitfinex","ETHUSD",1770169762085,1.18872148,2263.9,2262.5,7.8765188]
["bitfinex","ETHUSD",1770169763102,1.18872148,2263.8,2262.5,7.8765188]
["bitfinex","ETHUSD",1770169763510,1.46485796,2264.0,2262.7,7.12937074]
["bitfinex","ETHUSD",1770169763676,1.46485796,2264.0,2262.9,7.12937074]
["bitfinex","ETHUSD",1770169764107,0.27613648,2264.0,2262.9,7.12937074]
["bitfinex","ETHUSD",1770169764499,0.27613648,2264.0,2262.8,0.71360016]
["bitfinex","ETHUSD",1770169764500,8.78931723,2264.0,2262.8,0.71360016]
["bitfinex","ETHUSD",1770169764683,1.18872148,2263.9,2262.5,7.84550881]
["bitfinex","ETHUSD",1770169765217,1.46485796,2264.0,2262.5,7.84550881]
["bitfinex","ETHUSD",1770169765581,0.0011,2263.8,2262.5,7.84550881]
["bitfinex","ETHUSD",1770169765802,0.0011,2263.8,2262.7,7.12937074]
["bitfinex","ETHUSD",1770169766119,0.0011,2263.8,2262.8,7.8429709]
["bitfinex","ETHUSD",1770169769484,0.0011,2263.8,2262.8,8.1519709]
["bitfinex","ETHUSD",1770169769703,0.0011,2263.8,2263.0,7.12937074]
["bitfinex","ETHUSD",1770169772235,1.18872148,2264.5,2263.3,7.12937074]
["bitfinex","ETHUSD",1770169772425,0.94833237,2264.4,2263.5,7.12937074]
["bitfinex","ETHUSD",1770169772724,1.18982148,2264.8,2263.5,7.12937074]
["bitfinex","ETHUSD",1770169773030,0.94820731,2264.7,2263.5,7.12937074]
["bitfinex","ETHUSD",1770169773230,0.94820731,2264.6,2263.5,7.12937074]
["bitfinex","ETHUSD",1770169773408,0.0011,2264.8,2263.7,7.12937074]
["bitfinex","ETHUSD",1770169773607,0.94769584,2264.7,2263.7,7.12937074]
["bitfinex","ETHUSD",1770169773941,1.18872148,2265.7,2264.4,7.12937074]
["bitfinex","ETHUSD",1770169774093,1.5605433,2265.9,2263.7,7.12937074]
["bitfinex","ETHUSD",1770169774094,7.4410669,2265.4,2263.7,7.12937074]
["bitfinex","ETHUSD",1770169774297,8.94745626,2265.3,2263.8,0.79452309]
["bitfinex","ETHUSD",1770169774497,8.94745626,2265.3,2263.8,7.92389383]
["bitfinex","ETHUSD",1770169774498,0.94657464,2265.2,2263.8,7.92389383]
["bitfinex","ETHUSD",1770169775030,1.61636613,2265.2,2263.8,7.92389383]
["bitfinex","ETHUSD",1770169775330,7.63345927,2265.3,2263.8,7.92389383]
["bitfinex","ETHUSD",1770169775522,1.77625188,2265.2,2263.9,0.79238938]
["bitfinex","ETHUSD",1770169775823,0.83032508,2265.2,2263.9,0.79238938]
["bitfinex","ETHUSD",1770169775998,0.83032508,2265.2,2263.9,7.92176012]
["bitfinex","ETHUSD",1770169776200,0.83032508,2265.2,2263.9,8.23076012]
["bitfinex","ETHUSD",1770169777541,8.82457584,2265.2,2263.9,1.10138938]
["bitfinex","ETHUSD",1770169777821,8.87670834,2265.1,2263.9,0.309]
["bitfinex","ETHUSD",1770169778610,0.0011,2265.0,2263.9,7.43837074]
["bitfinex","ETHUSD",1770169779021,0.0011,2265.0,2264.1,7.12937074]
["bitfinex","ETHUSD",1770169783151,0.0011,2265.2,2264.3,7.12937074]
["bitfinex","ETHUSD",1770169783528,0.0011,2265.2,2264.2,0.00663086]
["bitfinex","ETHUSD",1770169783529,0.0011,2265.2,2264.5,7.12937074]
["bitfinex","ETHUSD",1770169783846,0.0011,2265.2,2264.6,0.74373707]
["bitfinex","ETHUSD",1770169784061,7.32555927,2266.0,2264.6,0.74373707]
["bitfinex","ETHUSD",1770169784226,7.32445927,2265.6,2264.4,7.43737074]
["bitfinex","ETHUSD",1770169786355,0.67752235,2266.0,2264.5,7.12937074]
["bitfinex","ETHUSD",1770169786356,7.32555927,2266.0,2264.5,7.12937074]
["bitfinex","ETHUSD",1770169786559,0.0011,2266.0,2264.8,7.12937074]
["bitfinex","ETHUSD",1770169786749,7.32555927,2266.0,2264.5,13.53937074]
["bitfinex","ETHUSD",1770169787053,0.73255593,2265.9,2264.6,8.5147709]
["bitfinex","ETHUSD",1770169787250,0.0011,2266.0,2264.6,8.5147709]
["bitfinex","ETHUSD",1770169787763,0.0011,2266.0,2264.8,7.12937074]
["bitfinex","ETHUSD",1770169787959,0.0011,2266.0,2265.0,7.12937074]
["bitfinex","ETHUSD",1770169788330,0.0011,2266.0,2264.9,0.308]
["bitfinex","ETHUSD",1770169788635,7.32555927,2266.0,2264.9,0.308]
["bitfinex","ETHUSD",1770169788835,0.73255593,2265.9,2264.9,0.308]
["bitfinex","ETHUSD",1770169789147,7.99425076,2265.9,2264.9,0.308]
["bitfinex","ETHUSD",1770169789456,7.32445927,2265.9,2264.9,0.308]
["bitfinex","ETHUSD",1770169790251,0.0011,2266.0,2264.9,0.308]
["bitfinex","ETHUSD",1770169790754,0.0011,2266.0,2264.9,7.99992115]
["bitfinex","ETHUSD",1770169790951,7.75918079,2266.0,2264.6,9.07732131]
["bitfinex","ETHUSD",1770169791159,7.75808079,2265.8,2264.7,1.54873213]
["bitfinex","ETHUSD",1770169791355,0.77658117,2265.9,2264.6,7.69192115]
["bitfinex","ETHUSD",1770169792357,0.0011,2265.7,2264.6,7.69192115]
["bitfinex","ETHUSD",1770169793867,0.0011,2265.7,2264.7,7.69192115]
["bitfinex","ETHUSD",1770169800555,0.0011,2265.7,2264.9,7.41954627]
["bitfinex","ETHUSD",1770169800755,0.0011,2265.7,2265.1,7.41954627]
["bitfinex","ETHUSD",1770169800955,0.0011,2265.7,2265.2,8.1923009]
["bitfinex","ETHUSD",1770169801157,0.0011,2265.7,2265.2,0.77275463]
["bitfinex","ETHUSD",1770169801369,0.0011,2265.7,2265.1,6.41]
["bitfinex","ETHUSD",1770169805675,0.0011,2265.7,2265.0,7.41954627]
["bitfinex","ETHUSD",1770169806488,0.0011,2265.7,2265.1,0.001]
["bitfinex","ETHUSD",1770169810185,0.0011,2265.7,2265.1,7.42054627]
["bitfinex","ETHUSD",1770169810357,10.06007272,2266.4,2265.1,7.42054627]
["bitfinex","ETHUSD",1770169810358,9.01904274,2266.7,2265.3,7.41954627]
["bitfinex","ETHUSD",1770169810562,0.95167828,2266.6,2265.5,7.41954627]
["bitfinex","ETHUSD",1770169810786,0.0011,2266.9,2265.7,7.42617713]
["bitfinex","ETHUSD",1770169811014,0.0011,2266.9,2265.9,7.41954627]
["bitfinex","ETHUSD",1770169811591,0.0011,2266.9,2266.1,7.41954627]
["bitfinex","ETHUSD",1770169812571,0.0011,2267.4,2266.1,7.41954627]
["bitfinex","ETHUSD",1770169813190,0.67030816,2267.4,2266.1,7.41954627]
["bitfinex","ETHUSD",1770169813961,7.83032126,2267.2,2266.0,0.308]
["bitfinex","ETHUSD",1770169814161,1.6147968,2267.1,2266.0,0.308]
["bitfinex","ETHUSD",1770169814373,9.44511806,2267.1,2266.0,0.308]
["bitfinex","ETHUSD",1770169814568,8.77981384,2267.0,2266.0,0.308]
["bitfinex","ETHUSD",1770169814789,8.78647858,2266.9,2265.4,8.16216398]
["bitfinex","ETHUSD",1770169814989,7.83032126,2266.7,2265.4,8.16216398]
["bitfinex","ETHUSD",1770169815168,0.87798477,2266.6,2265.4,0.74261771]
["bitfinex","ETHUSD",1770169815364,1.54719293,2266.6,2265.3,0.308]
["bitfinex","ETHUSD",1770169816005,1.54719293,2266.6,2265.3,7.72754627]
["bitfinex","ETHUSD",1770169816291,10.42982388,2267.0,2265.5,7.41954627]
["bitfinex","ETHUSD",1770169816497,8.49952942,2266.8,2265.3,0.308]
["bitfinex","ETHUSD",1770169816682,0.94983495,2266.7,2265.3,0.308]
["bitfinex","ETHUSD",1770169817269,0.94983495,2266.7,2265.3,7.72754627]
["bitfinex","ETHUSD",1770169817492,0.94493644,2266.6,2265.4,8.1923009]
["bitfinex","ETHUSD",1770169817802,1.6141446,2266.6,2265.4,0.77275463]
["bitfinex","ETHUSD",1770169817969,1.6141446,2266.6,2265.3,0.308]
["bitfinex","ETHUSD",1770169818466,1.6141446,2266.6,2265.1,7.42717713]
["bitfinex","ETHUSD",1770169818467,9.45578623,2266.5,2265.1,0.001]
["bitfinex","ETHUSD",1770169818670,7.83032126,2266.3,2265.1,0.001]
["bitfinex","ETHUSD",1770169818889,9.44918188,2266.2,2265.1,0.001]
["bitfinex","ETHUSD",1770169819069,0.94965246,2266.1,2265.1,0.001]
["bitfinex","ETHUSD",1770169819270,0.94491819,2266.0,2265.1,0.001]
["bitfinex","ETHUSD",1770169819471,1.61412635,2266.0,2265.4,0.220643]
["bitfinex","ETHUSD",1770169819795,1.61412635,2266.0,2265.3,0.001]
["bitfinex","ETHUSD",1770169819967,9.44444761,2266.0,2265.1,0.001]
["bitfinex","ETHUSD",1770169820165,8.77974734,2265.9,2265.1,0.001]
["bitfinex","ETHUSD",1770169820368,1.03938737,2265.8,2265.1,0.001]
["bitfinex","ETHUSD",1770169821804,9.35407859,2265.8,2265.1,0.001]
["bitfinex","ETHUSD",1770169821969,9.26409422,2265.7,2264.4,0.308]
["bitfinex","ETHUSD",1770169822170,8.90288606,2265.6,2264.4,0.308]
["bitfinex","ETHUSD",1770169822383,0.95720942,2265.5,2264.4,0.308]
["bitfinex","ETHUSD",1770169822578,0.308,2265.7,2264.4,0.308]
["bitfinex","ETHUSD",1770169822781,0.94885871,2265.6,2264.4,8.50818773]
["bitfinex","ETHUSD",1770169823100,0.308,2265.7,2264.4,8.50818773]
["bitfinex","ETHUSD",1770169823300,1.03938737,2265.8,2264.4,8.50818773]
["bitfinex","ETHUSD",1770169823794,1.03938737,2265.8,2264.6,8.20018773]
["bitfinex","ETHUSD",1770169824004,0.308,2266.0,2264.6,8.20018773]
["bitfinex","ETHUSD",1770169824005,0.308,2266.0,2264.7,0.82001877]
["bitfinex","ETHUSD",1770169824204,0.94779425,2265.9,2264.7,0.82001877]
["bitfinex","ETHUSD",1770169824372,0.308,2266.0,2264.7,0.82001877]
["bitfinex","ETHUSD",1770169824696,0.308,2266.0,2264.7,9.0202065]
["bitfinex","ETHUSD",1770169826088,7.64548306,2266.2,2264.7,9.0202065]
["bitfinex","ETHUSD",1770169826297,1.779294,2266.1,2264.8,9.10220838]
["bitfinex","ETHUSD",1770169826601,0.83146912,2266.1,2264.8,9.10220838]
["bitfinex","ETHUSD",1770169827598,1.5605433,2266.5,2265.0,8.20018773]
["bitfinex","ETHUSD",1770169827599,7.95348306,2266.5,2265.0,8.20018773]
["bitfinex","ETHUSD",1770169827799,8.59346707,2266.4,2264.8,0.90202065]
["bitfinex","ETHUSD",1770169828007,8.59346707,2266.3,2264.8,9.10220838]
["bitfinex","ETHUSD",1770169828307,0.94798401,2266.2,2264.8,9.10220838]
["bitfinex","ETHUSD",1770169828475,7.64548306,2266.3,2264.8,9.10220838]
["bitfinex","ETHUSD",1770169828676,1.71263302,2266.2,2264.9,9.11040857]
["bitfinex","ETHUSD",1770169828874,0.76454831,2266.2,2264.9,9.11040857]
["bitfinex","ETHUSD",1770169829275,0.66920816,2266.2,2264.9,9.11040857]
["bitfinex","ETHUSD",1770169829769,7.64548306,2266.4,2264.9,9.11040857]
["bitfinex","ETHUSD",1770169829991,0.94850394,2266.3,2264.9,9.11040857]
["bitfinex","ETHUSD",1770169830202,0.94850394,2266.2,2264.9,9.11040857]
["bitfinex","ETHUSD",1770169830405,8.31469122,2266.4,2264.9,9.11040857]
["bitfinex","ETHUSD",1770169830594,2.04069336,2266.3,2265.0,0.91104086]
["bitfinex","ETHUSD",1770169830906,0.94858626,2266.2,2265.0,0.91104086]
["bitfinex","ETHUSD",1770169831114,0.94858626,2266.2,2265.0,9.11122859]
["bitfinex","ETHUSD",1770169833790,1.61779442,2266.2,2265.0,9.11122859]
["bitfinex","ETHUSD",1770169833991,8.31469122,2266.2,2265.0,9.11122859]
["bitfinex","ETHUSD",1770169834194,0.94067983,2266.1,2265.2,0.001]
["bitfinex","ETHUSD",1770169834409,0.0011,2266.0,2265.2,0.001]
["bitfinex","ETHUSD",1770169840920,0.0011,2266.0,2265.2,8.20118773]
["bitfinex","ETHUSD",1770169847111,0.95085706,2265.9,2265.2,8.20118773]
["bitfinex","ETHUSD",1770169847436,7.64658306,2266.0,2265.2,0.001]
["bitfinex","ETHUSD",1770169847738,10.09813799,2265.9,2265.2,0.001]
["bitfinex","ETHUSD",1770169848031,9.27252664,2265.8,2265.1,6.41]
["bitfinex","ETHUSD",1770169848206,8.59668762,2265.7,2265.1,6.41]
["bitfinex","ETHUSD",1770169848406,0.95120456,2265.6,2265.2,0.001]
["bitfinex","ETHUSD",1770169848638,1.18982148,2265.8,2265.2,0.001]
["bitfinex","ETHUSD",1770169848817,0.95155072,2265.7,2265.2,0.001]
["bitfinex","ETHUSD",1770169849018,0.95155072,2265.6,2265.2,0.001]
["bitfinex","ETHUSD",1770169852326,0.95155072,2265.6,2264.8,0.308]
["bitfinex","ETHUSD",1770169852525,0.95155072,2265.6,2264.8,8.07304127]
["bitfinex","ETHUSD",1770169853233,0.0011,2265.8,2264.8,8.07304127]
["bitfinex","ETHUSD",1770169855224,0.95216637,2265.7,2264.8,0.308]
["bitfinex","ETHUSD",1770169855428,0.8520793,2265.6,2264.8,0.308]
["bitfinex","ETHUSD",1770169857061,0.8520793,2265.6,2264.8,7.95173047]
["bitfinex","ETHUSD",1770169857261,0.0011,2265.8,2264.8,7.95173047]
["bitfinex","ETHUSD",1770169857458,0.95271818,2265.7,2264.8,7.95173047]
["bitfinex","ETHUSD",1770169857661,8.14209527,2265.8,2264.8,7.95173047]
["bitfinex","ETHUSD",1770169857865,0.95281537,2265.7,2264.8,0.308]
["bitfinex","ETHUSD",1770169858074,8.14209527,2265.8,2264.8,0.308]
["bitfinex","ETHUSD",1770169858354,1.88628325,2265.7,2264.8,0.308]
["bitfinex","ETHUSD",1770169858533,0.93374476,2265.7,2264.8,0.308]
["bitfinex","ETHUSD",1770169858742,0.93374476,2265.7,2264.8,7.95173047]
["bitfinex","ETHUSD",1770169859131,0.0011,2265.8,2264.8,7.95173047]
["bitfinex","ETHUSD",1770169859343,0.95272894,2265.7,2264.8,7.95173047]
["bitfinex","ETHUSD",1770169859638,0.0011,2265.8,2264.8,7.95173047]
["bitfinex","ETHUSD",1770169859850,0.95275824,2265.7,2264.8,7.95173047]
["bitfinex","ETHUSD",1770169860057,0.0011,2265.8,2264.8,7.95173047]
["bitfinex","ETHUSD",1770169860257,0.95283108,2265.7,2264.9,8.43890352]
["bitfinex","ETHUSD",1770169860452,0.0011,2265.8,2264.9,8.43890352]
["bitfinex","ETHUSD",1770169860655,0.95307152,2265.7,2264.8,0.308]
["bitfinex","ETHUSD",1770169860932,8.14209527,2265.8,2264.2,7.64373047]
["bitfinex","ETHUSD",1770169861138,9.10049475,2265.7,2264.4,7.64373047]
["bitfinex","ETHUSD",1770169861349,8.14762613,2265.7,2264.4,7.64373047]
["bitfinex","ETHUSD",1770169861635,0.0011,2265.5,2265.0,0.001]
["bitfinex","ETHUSD",1770169862065,0.00663086,2265.2,2264.8,0.001]
["bitfinex","ETHUSD",1770169862264,0.00663086,2264.9,2264.1,0.001]
["bitfinex","ETHUSD",1770169862632,0.00663086,2264.8,2264.1,0.001]
["bitfinex","ETHUSD",1770169863046,0.00663086,2264.6,2264.1,0.001]
["bitfinex","ETHUSD",1770169863265,0.00480392,2264.5,2264.1,0.001]
["bitfinex","ETHUSD",1770169863569,0.00663086,2264.4,2264.1,0.001]
["bitfinex","ETHUSD",1770169864443,0.00663086,2264.7,2264.1,0.001]
["bitfinex","ETHUSD",1770169865448,0.00663086,2264.6,2264.1,0.001]
["bitfinex","ETHUSD",1770169865648,8.14762613,2264.8,2264.1,0.001]
["bitfinex","ETHUSD",1770169865649,8.14099527,2264.8,2264.1,0.001]
["bitfinex","ETHUSD",1770169865850,0.8462257,2264.8,2264.1,0.001]
["bitfinex","ETHUSD",1770169866061,0.00663086,2264.9,2264.1,0.001]
["bitfinex","ETHUSD",1770169866267,0.00663086,2264.8,2264.1,0.001]
["bitfinex","ETHUSD",1770169867859,0.00663086,2264.6,2264.1,0.001]
["bitfinex","ETHUSD",1770169870462,8.14762613,2264.8,2264.1,0.001]
["bitfinex","ETHUSD",1770169870664,2.01144113,2265.2,2264.2,7.64373047]
["bitfinex","ETHUSD",1770169870665,0.81608879,2265.2,2264.2,7.64373047]
["bitfinex","ETHUSD",1770169870846,8.14099527,2265.2,2264.3,0.76447305]
["bitfinex","ETHUSD",1770169871047,8.14099527,2265.2,2264.1,0.001]
["bitfinex","ETHUSD",1770169871250,8.14099527,2265.2,2264.1,7.64473047]
["bitfinex","ETHUSD",1770169871471,8.45672613,2265.5,2264.1,7.64473047]
["bitfinex","ETHUSD",1770169871773,0.00663086,2265.4,2264.1,7.64473047]
["bitfinex","ETHUSD",1770169874679,0.3091,2265.5,2264.1,7.64473047]
["bitfinex","ETHUSD",1770169874848,0.3091,2265.5,2264.3,7.64373047]
["bitfinex","ETHUSD",1770169875542,0.0011,2265.5,2264.3,7.64373047]
["bitfinex","ETHUSD",1770169876055,0.0011,2265.5,2264.3,7.64473047]
["bitfinex","ETHUSD",1770169876255,0.0011,2265.2,2264.3,7.64473047]
["bitfinex","ETHUSD",1770169878479,0.0011,2265.2,2264.3,8.74880223]
["bitfinex","ETHUSD",1770169878684,0.0011,2265.5,2264.4,9.03737521]
["bitfinex","ETHUSD",1770169878851,0.0011,2265.5,2264.6,7.64373047]
["bitfinex","ETHUSD",1770169879581,0.0011,2265.7,2264.6,7.64373047]
["bitfinex","ETHUSD",1770169882546,0.0011,2265.7,2264.8,7.70263706]
["bitfinex","ETHUSD",1770169883649,0.0011,2265.7,2265.0,7.70263706]
["bitfinex","ETHUSD",1770169883850,0.0011,2265.7,2265.2,7.70263706]
["bitfinex","ETHUSD",1770169884049,0.0011,2265.8,2265.3,7.70263706]
["bitfinex","ETHUSD",1770169886164,0.0011,2266.0,2265.2,7.70263706]
["bitfinex","ETHUSD",1770169886492,0.0011,2266.2,2265.3,7.70263706]
["bitfinex","ETHUSD",1770169887194,0.0011,2266.7,2265.3,7.70263706]
["bitfinex","ETHUSD",1770169887383,0.0011,2266.7,2265.5,7.70263706]
["bitfinex","ETHUSD",1770169887582,0.0011,2266.7,2265.7,7.70263706]
["bitfinex","ETHUSD",1770169888863,0.00663086,2265.8,2265.1,1.41126371]
["bitfinex","ETHUSD",1770169889066,0.00663086,2265.8,2264.5,0.308]
["bitfinex","ETHUSD",1770169889067,0.00663086,2265.5,2264.5,0.308]
["bitfinex","ETHUSD",1770169889305,0.00663086,2266.0,2264.6,7.70263706]
["bitfinex","ETHUSD",1770169889909,8.15379536,2266.0,2264.6,7.70263706]
["bitfinex","ETHUSD",1770169890075,0.81604262,2265.9,2264.7,8.50370077]
["bitfinex","ETHUSD",1770169890473,0.81604262,2265.9,2264.7,0.80106371]
["bitfinex","ETHUSD",1770169890474,8.96983798,2265.9,2264.7,0.80106371]
["bitfinex","ETHUSD",1770169890774,8.96983798,2265.9,2264.8,0.001]
["bitfinex","ETHUSD",1770169893902,8.15379536,2265.5,2264.8,0.001]
["bitfinex","ETHUSD",1770169894797,8.16042622,2265.5,2264.8,0.001]
["bitfinex","ETHUSD",1770169895314,8.15379536,2265.3,2264.8,0.001]
["bitfinex","ETHUSD",1770169895516,8.15379536,2265.3,2264.5,0.001]
["bitfinex","ETHUSD",1770169895517,8.16042622,2265.3,2264.5,0.001]
["bitfinex","ETHUSD",1770169895814,0.81670571,2265.2,2264.5,0.001]
["bitfinex","ETHUSD",1770169895998,8.97050107,2265.2,2264.5,0.001]
["bitfinex","ETHUSD",1770169897211,8.16042622,2264.9,2263.7,0.003]
["bitfinex","ETHUSD",1770169897812,8.16042622,2264.7,2263.7,0.003]
["bitfinex","ETHUSD",1770169897988,8.15379536,2264.5,2263.7,0.003]
["bitfinex","ETHUSD",1770169899397,0.81670571,2264.6,2263.7,0.003]
["bitfinex","ETHUSD",1770169900299,8.97050107,2264.6,2263.7,0.003]
["bitfinex","ETHUSD",1770169900501,8.16042622,2264.4,2263.4,0.003]
["bitfinex","ETHUSD",1770169900700,8.15379536,2264.2,2263.4,0.003]
["bitfinex","ETHUSD",1770169901004,8.96983798,2264.1,2263.4,0.003]
["bitfinex","ETHUSD",1770169901203,8.15379536,2264.1,2263.4,0.003]
["bitfinex","ETHUSD",1770169901430,8.16042622,2264.0,2263.4,0.003]
["bitfinex","ETHUSD",1770169901610,0.00663086,2264.4,2263.4,0.003]
["bitfinex","ETHUSD",1770169901611,8.15379536,2264.4,2263.4,0.003]
["bitfinex","ETHUSD",1770169902801,8.15379536,2264.2,2263.4,0.003]
["bitfinex","ETHUSD",1770169903001,8.97050107,2264.2,2263.4,0.003]
["bitfinex","ETHUSD",1770169903216,8.16042622,2264.5,2263.4,0.003]
["bitfinex","ETHUSD",1770169903512,8.16042622,2264.5,2263.9,0.001]
["bitfinex","ETHUSD",1770169903922,8.15379536,2264.5,2263.9,0.001]
["bitfinex","ETHUSD",1770169905021,0.81670571,2264.6,2263.9,0.001]
["bitfinex","ETHUSD",1770169905601,0.81670571,2265.2,2263.9,0.001]
["bitfinex","ETHUSD",1770169905805,8.15379536,2265.1,2263.9,0.001]
["bitfinex","ETHUSD",1770169906207,8.16042622,2265.0,2263.9,0.001]
["bitfinex","ETHUSD",1770169907131,0.00663086,2264.9,2263.9,0.001]
["bitfinex","ETHUSD",1770169907337,8.15379536,2264.8,2263.9,0.001]
["bitfinex","ETHUSD",1770169908114,8.15379536,2264.6,2263.9,0.001]
["bitfinex","ETHUSD",1770169908315,8.96983798,2264.5,2263.9,0.001]
["bitfinex","ETHUSD",1770169909018,8.15379536,2264.8,2263.9,0.001]
["bitfinex","ETHUSD",1770169909814,0.00663086,2265.1,2263.9,7.70363706]
["bitfinex","ETHUSD",1770169909815,8.15379536,2265.1,2263.9,7.70363706]
["bitfinex","ETHUSD",1770169910423,8.15379536,2264.8,2263.6,0.001]
["bitfinex","ETHUSD",1770169910747,0.00663086,2263.8,2263.4,0.003]
["bitfinex","ETHUSD",1770169910912,0.00663086,2264.0,2263.4,0.003]
["bitfinex","ETHUSD",1770169911106,8.43490623,2264.0,2263.4,0.003]
["bitfinex","ETHUSD",1770169911740,8.42827537,2263.8,2262.9,0.003]
["bitfinex","ETHUSD",1770169912743,8.42827537,2264.1,2262.9,0.003]
["bitfinex","ETHUSD",1770169912944,0.87362754,2264.0,2262.9,0.003]
["bitfinex","ETHUSD",1770169913736,8.42827537,2263.9,2262.9,0.003]
["bitfinex","ETHUSD",1770169914331,0.87362754,2264.0,2262.9,0.003]
["bitfinex","ETHUSD",1770169914534,0.308,2264.2,2262.9,0.003]
["bitfinex","ETHUSD",1770169914913,9.36919772,2264.2,2262.9,0.003]
["bitfinex","ETHUSD",1770169915238,8.42827537,2263.9,2262.9,0.003]
["bitfinex","ETHUSD",1770169915540,8.43490623,2263.9,2262.9,0.003]
["bitfinex","ETHUSD",1770169916723,8.43490623,2263.9,2263.1,0.001]
["bitfinex","ETHUSD",1770169917043,0.84415371,2263.8,2263.1,0.001]
["bitfinex","ETHUSD",1770169917947,8.23193332,2263.7,2263.1,0.001]
["bitfinex","ETHUSD",1770169919240,8.23856418,2263.5,2262.9,0.004]
["bitfinex","ETHUSD",1770169919938,8.23856418,2263.4,2262.9,0.004]
["bitfinex","ETHUSD",1770169920442,8.23193332,2263.1,2262.4,0.003]
["bitfinex","ETHUSD",1770169920614,9.36478974,2263.0,2262.4,0.003]
["bitfinex","ETHUSD",1770169922419,9.3714206,2263.0,2262.4,0.003]
["bitfinex","ETHUSD",1770169923316,1.13285642,2263.0,2262.4,0.003]
["bitfinex","ETHUSD",1770169923519,8.86485567,2263.6,2262.4,0.003]
["bitfinex","ETHUSD",1770169923718,0.309,2263.2,2262.4,0.003]
["bitfinex","ETHUSD",1770169924933,0.309,2263.3,2262.4,0.003]
["bitfinex","ETHUSD",1770169925837,8.23193332,2263.2,2262.4,0.003]
["bitfinex","ETHUSD",1770169926253,8.23193332,2263.0,2262.4,0.003]
["bitfinex","ETHUSD",1770169926549,0.82385642,2262.9,2262.4,0.003]
["bitfinex","ETHUSD",1770169926946,8.23193332,2262.8,2261.7,0.003]
["bitfinex","ETHUSD",1770169928251,0.00663086,2262.6,2261.7,0.003]
["bitfinex","ETHUSD",1770169928450,8.23856418,2262.6,2261.7,0.003]
["bitfinex","ETHUSD",1770169928652,8.23856418,2262.5,2261.7,0.003]
["bitfinex","ETHUSD",1770169928872,0.00663086,2262.2,2261.7,0.003]
["bitfinex","ETHUSD",1770169929153,8.23856418,2262.3,2261.7,0.003]
["bitfinex","ETHUSD",1770169929325,0.8245195,2262.2,2261.7,0.003]
["bitfinex","ETHUSD",1770169930350,0.8245195,2262.2,2261.9,0.001]
["bitfinex","ETHUSD",1770169930551,8.23856476,2262.5,2261.9,0.001]
["bitfinex","ETHUSD",1770169931054,4.42658009,2263.1,2261.9,0.001]
["bitfinex","ETHUSD",1770169931055,8.23303332,2263.1,2261.9,0.001]
["bitfinex","ETHUSD",1770169931255,0.309,2263.0,2261.9,0.001]
["bitfinex","ETHUSD",1770169931557,0.00663144,2262.9,2261.9,0.001]
["bitfinex","ETHUSD",1770169931743,8.54756476,2263.0,2261.9,0.001]
["bitfinex","ETHUSD",1770169931948,0.85486648,2262.9,2261.9,0.001]
["bitfinex","ETHUSD",1770169932128,0.309,2263.0,2261.9,7.90415527]
["bitfinex","ETHUSD",1770169932324,0.0011,2263.1,2261.9,7.90415527]
["bitfinex","ETHUSD",1770169932531,0.0011,2263.1,2262.1,7.90315527]
["bitfinex","ETHUSD",1770169933853,0.0011,2263.1,2262.1,8.21215527]
["bitfinex","ETHUSD",1770169934051,0.0011,2263.3,2262.2,7.90315527]
["bitfinex","ETHUSD",1770169934254,0.00663144,2263.9,2262.4,7.90315527]
["bitfinex","ETHUSD",1770169934422,0.00663144,2263.8,2262.4,7.90315527]
["bitfinex","ETHUSD",1770169935742,8.23856476,2263.8,2262.4,7.90315527]
["bitfinex","ETHUSD",1770169935945,0.00663144,2263.3,2262.3,0.82121553]
["bitfinex","ETHUSD",1770169936148,0.00663144,2263.2,2262.3,0.82121553]
["bitfinex","ETHUSD",1770169936459,0.00663144,2263.3,2262.3,0.82121553]
["bitfinex","ETHUSD",1770169936628,0.8318142,2263.3,2262.3,0.82121553]
["bitfinex","ETHUSD",1770169937232,0.82518276,2263.3,2262.3,0.82121553]
["bitfinex","ETHUSD",1770169937841,0.8318142,2263.3,2262.3,0.82121553]
["bitfinex","ETHUSD",1770169938954,0.82518276,2263.3,2262.3,0.82121553]
["bitfinex","ETHUSD",1770169939664,8.23856476,2263.2,2261.9,0.001]
["bitfinex","ETHUSD",1770169939868,0.00663144,2262.3,2261.9,0.001]
["bitfinex","ETHUSD",1770169940035,0.00663144,2262.4,2261.9,0.001]
["bitfinex","ETHUSD",1770169940235,0.00663144,2262.4,2261.7,0.003]
["bitfinex","ETHUSD",1770169940558,0.8318142,2262.4,2261.7,0.003]
["bitfinex","ETHUSD",1770169940761,9.44841141,2262.4,2261.7,0.003]
["bitfinex","ETHUSD",1770169940961,9.44177997,2262.4,2261.7,0.003]
["bitfinex","ETHUSD",1770169941434,0.309,2262.3,2261.7,0.003]
["bitfinex","ETHUSD",1770169941629,8.92559721,2262.3,2261.7,0.003]
["bitfinex","ETHUSD",1770169941833,0.975078,2262.2,2261.7,0.003]
["bitfinex","ETHUSD",1770169944243,0.309,2262.3,2261.7,0.003]
["bitfinex","ETHUSD",1770169944440,0.309,2262.3,2261.9,0.001]
["bitfinex","ETHUSD",1770169944650,0.0011,2262.2,2261.9,0.001]
["bitfinex","ETHUSD",1770169945371,0.0011,2262.2,2261.6,0.001]
["bitfinex","ETHUSD",1770169945372,8.61659721,2262.1,2261.6,0.001]
["bitfinex","ETHUSD",1770169945667,0.86176972,2262.0,2261.6,0.001]
["bitfinex","ETHUSD",1770169946443,0.0011,2262.2,2261.6,0.001]
["bitfinex","ETHUSD",1770169950652,0.0011,2262.4,2261.6,8.45896703]
["bitfinex","ETHUSD",1770169950860,0.0011,2263.4,2261.8,8.46459891]
["bitfinex","ETHUSD",1770169951070,8.61769721,2263.4,2261.8,8.45796703]
["bitfinex","ETHUSD",1770169953903,0.0011,2263.4,2261.8,8.45796703]
["bitfinex","ETHUSD",1770169954052,0.0011,2263.4,2262.0,8.46459891]
["bitfinex","ETHUSD",1770169954257,0.0011,2263.4,2262.0,8.45796703]
["bitfinex","ETHUSD",1770169958281,0.0011,2263.4,2262.1,9.46896109]
["bitfinex","ETHUSD",1770169958697,0.0011,2263.2,2262.1,9.46896109]
["bitfinex","ETHUSD",1770169958878,0.0011,2263.2,2262.3,8.45796703]
["bitfinex","ETHUSD",1770169962309,0.0011,2263.2,2262.2,0.309]
["bitfinex","ETHUSD",1770169962480,8.61769721,2263.2,2262.2,0.309]
["bitfinex","ETHUSD",1770169962680,0.86176972,2263.1,2262.2,0.309]
["bitfinex","ETHUSD",1770169963606,0.0011,2263.2,2262.2,0.309]
["bitfinex","ETHUSD",1770169964582,8.62432909,2263.2,2261.9,0.001]
["bitfinex","ETHUSD",1770169965000,8.61769721,2263.2,2261.9,8.45896703]
["bitfinex","ETHUSD",1770169966512,8.61769721,2263.2,2261.9,0.001]
["bitfinex","ETHUSD",1770169967297,8.61769721,2263.2,2261.9,8.45896703]
["bitfinex","ETHUSD",1770169967504,0.86176972,2263.1,2262.0,0.8458967]
["bitfinex","ETHUSD",1770169969102,0.86176972,2263.1,2262.0,9.30386373]
["bitfinex","ETHUSD",1770169970449,0.00663188,2262.9,2261.6,0.001]
["bitfinex","ETHUSD",1770169970729,8.62322909,2262.1,2261.6,0.001]
["bitfinex","ETHUSD",1770169970925,8.61659721,2262.1,2261.6,0.001]
["bitfinex","ETHUSD",1770169971936,8.96091618,2262.7,2261.6,0.001]
["bitfinex","ETHUSD",1770169972097,9.29987721,2262.7,2261.6,0.001]
["bitfinex","ETHUSD",1770169972296,9.29987721,2262.7,2262.2,0.001]
["bitfinex","ETHUSD",1770169972527,8.9542843,2262.5,2262.0,0.001]
["bitfinex","ETHUSD",1770169973998,0.33896103,2262.7,2262.0,0.001]
["bitfinex","ETHUSD",1770169974526,9.29987721,2262.7,2262.0,0.001]
["bitfinex","ETHUSD",1770169974821,9.88493521,2262.6,2262.0,0.001]
["bitfinex","ETHUSD",1770169977407,0.93065091,2262.6,2262.0,0.001]
["bitfinex","ETHUSD",1770169977604,0.33896103,2262.7,2262.0,0.001]
["bitfinex","ETHUSD",1770169978016,9.0415817,2263.1,2262.0,0.001]
["bitfinex","ETHUSD",1770169978222,0.95162035,2263.0,2262.0,0.001]
["bitfinex","ETHUSD",1770169978442,9.0415817,2263.1,2262.0,0.001]
["bitfinex","ETHUSD",1770169978644,0.95161243,2263.0,2262.0,0.001]
["bitfinex","ETHUSD",1770169978954,0.86176972,2263.1,2262.0,8.64563506]
["bitfinex","ETHUSD",1770169979155,0.0011,2263.2,2262.1,0.86456351]
["bitfinex","ETHUSD",1770169979655,0.0011,2263.2,2262.1,9.50919857]
["bitfinex","ETHUSD",1770169980631,0.0011,2263.4,2262.6,8.64463506]
["bitfinex","ETHUSD",1770169980826,0.309,2264.0,2262.6,8.95363506]
["bitfinex","ETHUSD",1770169981152,0.00663188,2263.9,2262.6,0.309]
["bitfinex","ETHUSD",1770169981348,8.17981198,2263.8,2262.6,0.309]
["bitfinex","ETHUSD",1770169982050,8.17981198,2263.8,2262.6,8.95363506]
["bitfinex","ETHUSD",1770169982846,0.85087076,2263.9,2262.6,8.95363506]
["bitfinex","ETHUSD",1770169983050,9.03731462,2263.9,2262.6,8.95363506]
["bitfinex","ETHUSD",1770169983251,9.03731462,2263.9,2262.6,0.309]
["bitfinex","ETHUSD",1770169983548,8.17981198,2263.7,2262.6,0.309]
["bitfinex","ETHUSD",1770169985146,0.0011,2263.6,2262.6,8.95363506]
["bitfinex","ETHUSD",1770169986369,0.0011,2263.8,2262.8,8.64463506]
["bitfinex","ETHUSD",1770169986572,0.0011,2263.8,2263.0,8.64463506]
["bitfinex","ETHUSD",1770169986753,0.0011,2264.4,2263.0,8.64463506]
["bitfinex","ETHUSD",1770169986951,0.0011,2264.4,2263.2,8.64463506]
["bitfinex","ETHUSD",1770169987553,8.18091198,2264.4,2263.2,8.64463506]
["bitfinex","ETHUSD",1770169987975,8.18091198,2264.4,2263.1,0.86512669]
["bitfinex","ETHUSD",1770169989072,8.18091198,2264.4,2263.1,9.50976175]
["bitfinex","ETHUSD",1770169989265,0.0011,2264.4,2263.1,9.50976175]
["bitfinex","ETHUSD",1770169989462,0.0011,2264.4,2263.3,8.64463506]
["bitfinex","ETHUSD",1770169989971,8.18091198,2264.4,2263.2,0.98187617]
["bitfinex","ETHUSD",1770169992367,8.18091198,2264.4,2263.2,9.62651123]
["bitfinex","ETHUSD",1770169992877,0.0011,2264.4,2263.2,9.62651123]
["bitfinex","ETHUSD",1770169993078,0.0011,2264.4,2263.4,8.64463506]
["bitfinex","ETHUSD",1770169993277,0.0011,2264.4,2263.6,8.64463506]
["bitfinex","ETHUSD",1770169993459,0.0011,2264.4,2263.7,8.95363506]
["bitfinex","ETHUSD",1770169995748,0.0011,2264.8,2263.7,8.95363506]
["bitfinex","ETHUSD",1770169997673,0.0011,2264.9,2264.1,8.64463506]
["bitfinex","ETHUSD",1770169998468,0.0011,2264.6,2264.0,8.64463506]
["bitfinex","ETHUSD",1770169998671,0.0011,2265.3,2264.2,8.64463506]
["bitfinex","ETHUSD",1770169998949,0.0011,2265.3,2264.3,8.95363506]
["bitfinex","ETHUSD",1770169999172,0.0011,2264.8,2264.3,8.95363506]
["bitfinex","ETHUSD",1770169999386,0.0011,2265.3,2264.3,8.95363506]
["bitfinex","ETHUSD",1770169999583,0.0011,2265.3,2264.3,0.309]
["bitfinex","ETHUSD",1770169999784,0.0011,2265.3,2264.4,8.64463506]
["bitfinex","ETHUSD",1770169999961,0.0011,2265.3,2264.5,0.89536351]
["bitfinex","ETHUSD",1770170000656,0.0011,2265.3,2264.5,9.31367958]
["bitfinex","ETHUSD",1770170003293,0.0011,2265.3,2264.5,9.32031146]
["bitfinex","ETHUSD",1770170003568,8.18091198,2265.8,2264.8,8.41831607]
["bitfinex","ETHUSD",1770170003569,0.0011,2265.8,2264.8,8.41831607]
["bitfinex","ETHUSD",1770170003762,0.0011,2265.8,2264.9,9.56881087]
["bitfinex","ETHUSD",1770170004656,0.0011,2266.5,2264.9,9.56881087]
["bitfinex","ETHUSD",1770170004657,9.01122843,2266.5,2264.9,1.1504948]
["bitfinex","ETHUSD",1770170004860,0.0011,2266.5,2265.3,0.00663188]
["bitfinex","ETHUSD",1770170005161,9.01122843,2266.5,2265.4,0.308]
["bitfinex","ETHUSD",1770170005368,9.91125127,2266.4,2265.5,0.308]
["bitfinex","ETHUSD",1770170005660,9.91125127,2266.4,2265.3,0.308]
["bitfinex","ETHUSD",1770170007778,0.90112284,2266.4,2265.6,0.00663188]
["bitfinex","ETHUSD",1770170008087,9.01012843,2266.4,2265.3,0.308]
["bitfinex","ETHUSD",1770170010663,0.0011,2266.5,2265.3,0.308]
["bitfinex","ETHUSD",1770170010664,0.0011,2266.5,2265.6,0.00663188]
["bitfinex","ETHUSD",1770170010864,0.0011,2266.5,2265.7,0.00663188]
["bitfinex","ETHUSD",1770170012094,0.0011,2266.5,2265.8,0.00663188]
["bitfinex","ETHUSD",1770170012301,0.0011,2266.2,2265.9,0.00663188]
["bitfinex","ETHUSD",1770170012502,0.0011,2266.2,2265.8,0.00663188]
["bitfinex","ETHUSD",1770170012794,0.0011,2266.2,2265.7,0.00663188]
["bitfinex","ETHUSD",1770170012999,0.0011,2266.2,2265.6,0.00663188]
["bitfinex","ETHUSD",1770170013201,0.0011,2266.2,2265.3,0.308]
["bitfinex","ETHUSD",1770170013384,0.0011,2266.2,2265.4,0.00663188]
["bitfinex","ETHUSD",1770170013567,0.0011,2266.2,2265.3,0.31463188]
["bitfinex","ETHUSD",1770170014320,0.0011,2266.2,2265.4,0.00663188]
["bitfinex","ETHUSD",1770170014462,0.0011,2266.2,2265.5,0.00663188]
["bitfinex","ETHUSD",1770170014796,0.0011,2266.2,2265.6,0.00663188]
["bitfinex","ETHUSD",1770170014989,0.0011,2266.2,2265.5,0.00663188]
["bitfinex","ETHUSD",1770170015435,0.0011,2266.2,2265.4,0.00663188]
["bitfinex","ETHUSD",1770170015588,0.0011,2266.2,2265.4,0.68042144]
["bitfinex","ETHUSD",1770170016115,0.0011,2266.2,2265.4,0.67378956]
["bitfinex","ETHUSD",1770170016289,0.0011,2266.2,2265.4,0.00663188]
["bitfinex","ETHUSD",1770170016485,0.0011,2266.2,2265.5,0.00663188]
["bitfinex","ETHUSD",1770170016817,0.0011,2266.5,2266.0,0.00663188]
["bitfinex","ETHUSD",1770170017116,0.0011,2266.5,2266.2,0.00663188]
["bitfinex","ETHUSD",1770170017618,0.31218566,2267.0,2266.3,0.00663188]
["bitfinex","ETHUSD",1770170017826,0.0011,2267.0,2266.4,0.00663188]
["bitfinex","ETHUSD",1770170020918,0.0011,2267.0,2266.2,0.308]
["bitfinex","ETHUSD",1770170024119,9.01122843,2267.0,2266.0,1.22526743]
["bitfinex","ETHUSD",1770170024319,9.91125127,2266.9,2266.0,1.22526743]
["bitfinex","ETHUSD",1770170024720,9.01122843,2266.8,2266.0,1.22526743]
["bitfinex","ETHUSD",1770170026130,0.0011,2266.8,2266.2,0.00663188]
["bitfinex","ETHUSD",1770170026305,0.0011,2266.8,2266.5,0.00663188]
["bitfinex","ETHUSD",1770170026627,0.0011,2266.8,2266.3,0.00663188]
["bitfinex","ETHUSD",1770170027132,0.0011,2267.0,2266.3,0.00663188]
["bitfinex","ETHUSD",1770170027133,9.01122843,2267.7,2266.6,0.00663188]
["bitfinex","ETHUSD",1770170027428,0.90112284,2267.6,2266.5,0.31463188]
["bitfinex","ETHUSD",1770170028003,0.90112284,2267.6,2266.6,0.00663188]
["bitfinex","ETHUSD",1770170028299,0.0011,2267.7,2266.8,0.00663188]
["bitfinex","ETHUSD",1770170028732,0.0011,2267.7,2266.7,0.00663188]
["bitfinex","ETHUSD",1770170028914,0.0011,2267.7,2266.7,0.31463188]
["bitfinex","ETHUSD",1770170029315,0.0011,2267.7,2266.8,0.00663188]
["bitfinex","ETHUSD",1770170031345,8.61482178,2267.7,2266.5,0.00663188]
["bitfinex","ETHUSD",1770170031637,8.61482178,2267.7,2266.7,0.308]
["bitfinex","ETHUSD",1770170033748,0.0011,2267.7,2266.9,0.00663188]
["bitfinex","ETHUSD",1770170034903,0.0011,2267.7,2267.2,0.00663188]
["bitfinex","ETHUSD",1770170035108,0.0011,2268.0,2267.4,0.00663188]
["bitfinex","ETHUSD",1770170035847,0.0011,2268.1,2267.5,0.00663188]
["bitfinex","ETHUSD",1770170037021,0.62667605,2269.0,2267.6,9.04723403]
["bitfinex","ETHUSD",1770170037022,9.21298106,2269.0,2267.6,9.04723403]
["bitfinex","ETHUSD",1770170037226,9.21298106,2269.0,2267.4,0.31463188]
["bitfinex","ETHUSD",1770170037227,9.53891522,2268.9,2267.7,0.90538659]
["bitfinex","ETHUSD",1770170037422,10.16559127,2268.9,2267.4,0.00663188]
["bitfinex","ETHUSD",1770170037646,10.16559127,2268.9,2267.5,0.308]
["bitfinex","ETHUSD",1770170038255,10.16559127,2268.9,2267.7,0.00663188]
["bitfinex","ETHUSD",1770170038256,9.53891522,2268.9,2267.7,0.00663188]
["bitfinex","ETHUSD",1770170038555,9.53891522,2268.9,2267.6,0.00663188]
["bitfinex","ETHUSD",1770170038736,8.58740501,2268.7,2267.3,9.36186591]
["bitfinex","ETHUSD",1770170039055,0.8587405,2268.6,2267.4,0.94348166]
["bitfinex","ETHUSD",1770170039356,8.58630501,2268.5,2267.0,9.04823403]
["bitfinex","ETHUSD",1770170039761,9.21298106,2268.5,2267.0,9.04823403]
["bitfinex","ETHUSD",1770170039933,8.58630501,2268.3,2267.0,0.001]
["bitfinex","ETHUSD",1770170040262,9.21298106,2268.3,2267.0,0.001]
["bitfinex","ETHUSD",1770170040558,8.58630501,2268.1,2267.0,0.001]
["bitfinex","ETHUSD",1770170041052,8.58630501,2268.1,2267.1,0.00663188]
["bitfinex","ETHUSD",1770170041275,8.58630501,2268.1,2267.0,0.001]
["bitfinex","ETHUSD",1770170041453,8.58630501,2267.9,2267.0,0.001]
["bitfinex","ETHUSD",1770170042260,8.58630501,2267.9,2267.0,0.00763188]
["bitfinex","ETHUSD",1770170042473,0.8587405,2268.6,2267.6,0.00663188]
["bitfinex","ETHUSD",1770170042756,0.0011,2268.7,2267.7,0.00663188]
["bitfinex","ETHUSD",1770170043332,0.0011,2268.7,2267.8,0.00663188]
["bitfinex","ETHUSD",1770170044338,0.0011,2268.7,2267.7,0.00663188]
["bitfinex","ETHUSD",1770170044540,9.21408106,2268.7,2267.3,0.00663188]
["bitfinex","ETHUSD",1770170044762,8.58630501,2268.5,2267.3,0.31463188]
["bitfinex","ETHUSD",1770170046644,8.58630501,2268.5,2267.4,0.00663188]
["bitfinex","ETHUSD",1770170047369,8.58630501,2268.5,2267.0,0.00763188]
["bitfinex","ETHUSD",1770170047537,8.58630501,2268.5,2267.0,0.31563188]
["bitfinex","ETHUSD",1770170049534,0.92140811,2268.6,2267.0,0.31563188]
["bitfinex","ETHUSD",1770170049535,0.92140811,2268.6,2267.2,9.04723403]
["bitfinex","ETHUSD",1770170049740,0.62777605,2268.7,2268.1,0.00663188]
["bitfinex","ETHUSD",1770170049741,0.0011,2268.7,2268.1,0.00663188]
["bitfinex","ETHUSD",1770170050333,0.0011,2268.7,2268.3,0.00663188]
["bitfinex","ETHUSD",1770170050963,0.0011,2269.3,2268.5,0.00663188]
["bitfinex","ETHUSD",1770170051170,0.0011,2269.3,2268.7,0.00663188]
["bitfinex","ETHUSD",1770170051371,0.0011,2269.3,2268.5,0.00663188]
["bitfinex","ETHUSD",1770170052367,0.0011,2269.3,2268.4,0.308]
["bitfinex","ETHUSD",1770170052881,0.0011,2269.3,2268.2,0.31463188]
["bitfinex","ETHUSD",1770170053197,0.0011,2269.3,2268.4,0.00663188]
["bitfinex","ETHUSD",1770170053399,0.0011,2269.3,2268.7,0.00663188]
["bitfinex","ETHUSD",1770170053684,0.0011,2269.3,2268.8,0.00663188]
["bitfinex","ETHUSD",1770170053881,0.0011,2269.5,2269.1,0.00663188]
["bitfinex","ETHUSD",1770170054285,8.58630501,2270.4,2269.1,0.00663188]
["bitfinex","ETHUSD",1770170054456,0.8586305,2270.3,2269.1,0.00663188]
["bitfinex","ETHUSD",1770170054656,0.8586305,2270.3,2269.2,0.00663188]
["bitfinex","ETHUSD",1770170055278,9.44493551,2270.3,2269.2,0.00663188]
["bitfinex","ETHUSD",1770170055489,0.8586305,2270.3,2269.4,0.00663188]
["bitfinex","ETHUSD",1770170055656,0.0011,2270.6,2269.6,0.00663188]
["bitfinex","ETHUSD",1770170056386,8.58740501,2270.6,2269.4,0.00663188]
["bitfinex","ETHUSD",1770170057184,8.58740501,2270.6,2269.2,0.00663188]
["bitfinex","ETHUSD",1770170057379,8.58740501,2270.6,2269.3,0.00663188]
["bitfinex","ETHUSD",1770170057886,8.58740501,2270.6,2269.6,0.00663188]
["bitfinex","ETHUSD",1770170058059,0.0011,2270.6,2270.0,0.00663188]
["bitfinex","ETHUSD",1770170058260,0.0011,2270.8,2270.0,0.00663188]
["bitfinex","ETHUSD",1770170058261,0.0011,2270.8,2270.4,0.00663188]
["bitfinex","ETHUSD",1770170058456,8.58630501,2271.5,2270.5,0.00663188]
["bitfinex","ETHUSD",1770170058695,8.58630501,2272.0,2270.6,0.00663188]
["bitfinex","ETHUSD",1770170058858,8.58630501,2271.8,2270.4,0.31463188]
["bitfinex","ETHUSD",1770170059183,8.58630501,2271.8,2270.4,0.308]
["bitfinex","ETHUSD",1770170059367,8.58630501,2271.8,2270.2,0.00663188]
["bitfinex","ETHUSD",1770170059564,8.58630501,2271.8,2270.3,0.00663188]
["bitfinex","ETHUSD",1770170059769,8.58630501,2271.8,2270.5,0.00663188]
["bitfinex","ETHUSD",1770170059984,0.94757355,2271.7,2270.5,0.00663188]
["bitfinex","ETHUSD",1770170060163,0.94757355,2271.7,2270.6,0.00663188]
["bitfinex","ETHUSD",1770170060374,0.94757355,2271.7,2270.8,0.00663188]
["bitfinex","ETHUSD",1770170061174,0.94757355,2271.7,2271.1,0.00663188]
["bitfinex","ETHUSD",1770170061494,0.94757355,2271.7,2271.0,0.00663188]
["bitfinex","ETHUSD",1770170061495,8.80342862,2272.2,2271.0,0.00663188]
["bitfinex","ETHUSD",1770170062070,8.80342862,2272.2,2270.8,0.00663188]
["bitfinex","ETHUSD",1770170062275,8.80342862,2272.2,2270.7,0.00663188]
["bitfinex","ETHUSD",1770170062518,8.80342862,2272.2,2270.6,8.63056063]
["bitfinex","ETHUSD",1770170062678,8.80342862,2272.2,2271.0,0.00663188]
["bitfinex","ETHUSD",1770170062877,0.88034286,2272.1,2271.0,0.00663188]
["bitfinex","ETHUSD",1770170063184,0.88034286,2272.1,2270.8,0.00663188]
["bitfinex","ETHUSD",1770170063185,9.68377148,2272.1,2270.8,0.00663188]
["bitfinex","ETHUSD",1770170063384,9.68377148,2272.1,2270.4,8.03307818]
["bitfinex","ETHUSD",1770170063703,9.68377148,2272.1,2270.4,0.00663188]
["bitfinex","ETHUSD",1770170063704,0.0011,2271.5,2270.4,0.00663188]
["bitfinex","ETHUSD",1770170064011,8.80452862,2271.5,2270.1,0.31463188]
["bitfinex","ETHUSD",1770170064181,0.88045286,2271.4,2270.3,0.00663188]
["bitfinex","ETHUSD",1770170064507,0.88045286,2271.4,2270.1,0.00663188]
["bitfinex","ETHUSD",1770170064811,9.68388148,2271.4,2270.1,0.00663188]
["bitfinex","ETHUSD",1770170064987,9.68388148,2271.4,2270.2,0.00663188]
["bitfinex","ETHUSD",1770170065801,0.88045286,2271.4,2270.6,0.00663188]
["bitfinex","ETHUSD",1770170065999,0.0011,2271.5,2270.6,0.00663188]
["bitfinex","ETHUSD",1770170066381,0.0011,2271.5,2270.8,0.00663188]
["bitfinex","ETHUSD",1770170066593,0.0011,2271.5,2270.9,0.00663188]
["bitfinex","ETHUSD",1770170066814,0.0011,2271.5,2271.0,0.00663188]
["bitfinex","ETHUSD",1770170067586,0.0011,2271.5,2271.2,0.00663188]
["bitfinex","ETHUSD",1770170069095,0.0011,2271.7,2271.3,0.00663188]
["bitfinex","ETHUSD",1770170069295,0.0011,2271.7,2271.3,0.00583188]
["bitfinex","ETHUSD",1770170069634,0.88034286,2272.1,2271.5,0.00663188]
["bitfinex","ETHUSD",1770170069780,8.80342862,2272.6,2271.7,0.00663188]
["bitfinex","ETHUSD",1770170070484,8.80342862,2272.6,2271.3,0.00583188]
["bitfinex","ETHUSD",1770170070880,8.80342862,2272.6,2271.3,0.00663188]
["bitfinex","ETHUSD",1770170072132,0.3359703,2272.5,2270.5,0.00663188]
["bitfinex","ETHUSD",1770170072415,8.80342862,2272.2,2270.6,0.00663188]
["bitfinex","ETHUSD",1770170072627,0.308,2272.4,2269.9,8.63056063]
["bitfinex","ETHUSD",1770170072628,8.80342862,2271.8,2269.9,8.63056063]
["bitfinex","ETHUSD",1770170072785,8.80342862,2271.8,2270.5,0.00663188]
["bitfinex","ETHUSD",1770170074043,8.80342862,2271.6,2270.1,0.00663188]
["bitfinex","ETHUSD",1770170074501,8.80342862,2271.6,2270.2,0.00663188]
["bitfinex","ETHUSD",1770170074700,8.80342862,2271.4,2270.0,0.00663188]
["bitfinex","ETHUSD",1770170075995,8.80342862,2271.4,2271.0,0.001]
["bitfinex","ETHUSD",1770170076207,8.80342862,2271.4,2269.9,0.00663188]
["bitfinex","ETHUSD",1770170076505,8.80342862,2271.4,2270.8,0.001]
["bitfinex","ETHUSD",1770170076700,8.80342862,2271.4,2269.8,0.00663188]
["bitfinex","ETHUSD",1770170076701,8.80342862,2271.4,2269.9,0.00663188]
["bitfinex","ETHUSD",1770170076921,0.88034286,2271.5,2270.1,0.00663188]
["bitfinex","ETHUSD",1770170076922,8.80342862,2271.2,2270.1,0.00663188]
["bitfinex","ETHUSD",1770170077129,8.80342862,2271.2,2270.2,0.00663188]
["bitfinex","ETHUSD",1770170077914,8.80342862,2271.2,2269.9,0.00663188]
["bitfinex","ETHUSD",1770170078699,8.80342862,2271.2,2269.8,0.001]
["bitfinex","ETHUSD",1770170079191,9.90419033,2271.2,2269.8,0.001]
["bitfinex","ETHUSD",1770170079311,8.80342862,2271.0,2269.8,0.001]
["bitfinex","ETHUSD",1770170080017,8.80342862,2271.0,2269.9,0.00663188]
["bitfinex","ETHUSD",1770170081620,8.80342862,2271.0,2269.8,0.00763188]
["bitfinex","ETHUSD",1770170081821,8.80342862,2271.0,2270.1,0.00663188]
["bitfinex","ETHUSD",1770170082622,8.80342862,2271.0,2270.0,0.00663188]
["bitfinex","ETHUSD",1770170082955,0.98906854,2270.9,2270.0,0.00663188]
["bitfinex","ETHUSD",1770170083149,0.98906854,2270.9,2270.2,0.00663188]
["bitfinex","ETHUSD",1770170083431,8.80342862,2271.3,2270.2,0.00663188]
["bitfinex","ETHUSD",1770170084724,1.17027758,2271.5,2270.3,0.00663188]
["bitfinex","ETHUSD",1770170085035,8.80342862,2271.5,2270.6,0.00663188]
["bitfinex","ETHUSD",1770170085331,8.80342862,2271.5,2270.3,0.00663188]
["bitfinex","ETHUSD",1770170086338,8.80342862,2271.5,2270.5,0.00663188]
["bitfinex","ETHUSD",1770170086635,0.91114286,2271.5,2270.7,0.00663188]
["bitfinex","ETHUSD",1770170086839,0.308,2271.6,2270.7,0.00663188]
["bitfinex","ETHUSD",1770170087930,0.308,2271.6,2270.9,0.00663188]
["bitfinex","ETHUSD",1770170088105,8.80342862,2271.9,2271.0,0.00663188]
["bitfinex","ETHUSD",1770170088310,8.80342862,2271.9,2270.5,0.00663188]
["bitfinex","ETHUSD",1770170088531,8.80342862,2271.9,2270.2,0.00663188]
["bitfinex","ETHUSD",1770170088745,8.80342862,2271.9,2269.8,16.66463881]
["bitfinex","ETHUSD",1770170088746,8.80342862,2271.5,2269.8,0.00763188]
["bitfinex","ETHUSD",1770170089037,8.80342862,2271.3,2270.2,0.001]
["bitfinex","ETHUSD",1770170089209,0.94798785,2271.2,2270.2,0.001]
["bitfinex","ETHUSD",1770170089410,8.80342862,2271.1,2270.2,0.001]
["bitfinex","ETHUSD",1770170089738,0.88034286,2271.0,2270.2,0.001]
["bitfinex","ETHUSD",1770170089953,9.68377148,2271.0,2270.2,0.001]
["bitfinex","ETHUSD",1770170090472,8.80342862,2270.9,2270.2,0.001]
["bitfinex","ETHUSD",1770170094234,0.88034286,2271.0,2270.2,0.001]
["bitfinex","ETHUSD",1770170094837,0.88034286,2271.0,2270.2,0.00763188]
["bitfinex","ETHUSD",1770170095034,0.3091,2271.4,2270.2,0.00663188]
["bitfinex","ETHUSD",1770170095242,0.94763318,2271.3,2270.2,0.00663188]
["bitfinex","ETHUSD",1770170095441,8.9430069,2271.4,2270.2,0.00663188]
["bitfinex","ETHUSD",1770170095729,0.94760479,2271.3,2270.2,0.00663188]
["bitfinex","ETHUSD",1770170095930,8.9430069,2271.4,2270.2,0.00663188]
["bitfinex","ETHUSD",1770170096129,1.84190532,2271.3,2270.2,0.00663188]
["bitfinex","ETHUSD",1770170096351,0.89430069,2271.3,2270.2,0.00663188]
["bitfinex","ETHUSD",1770170098460,0.89430069,2271.3,2270.3,0.00663188]
["bitfinex","ETHUSD",1770170098657,0.89430069,2271.3,2270.1,0.00663188]
["bitfinex","ETHUSD",1770170098960,9.78788718,2271.3,2270.1,0.00663188]
["bitfinex","ETHUSD",1770170099158,1.00969872,2271.2,2270.1,0.00663188]
["bitfinex","ETHUSD",1770170099957,1.00969872,2271.2,2270.0,0.00189564]
["bitfinex","ETHUSD",1770170099958,9.90328521,2271.2,2270.0,0.00189564]
["bitfinex","ETHUSD",1770170100529,9.84278751,2271.1,2269.8,0.001]
["bitfinex","ETHUSD",1770170100753,9.84276953,2271.0,2269.8,0.001]
["bitfinex","ETHUSD",1770170100957,8.89358649,2271.0,2269.8,0.001]
["bitfinex","ETHUSD",1770170101259,10.73312934,2270.9,2269.8,0.001]
["bitfinex","ETHUSD",1770170101561,9.78294514,2270.9,2269.8,0.001]
["bitfinex","ETHUSD",1770170102134,8.89358649,2270.7,2269.8,0.001]
["bitfinex","ETHUSD",1770170102335,0.88935865,2270.9,2269.8,0.001]
["bitfinex","ETHUSD",1770170102532,0.95063029,2270.8,2270.4,0.001]
["bitfinex","ETHUSD",1770170102746,0.88935865,2270.9,2270.4,0.001]
["bitfinex","ETHUSD",1770170103074,1.9288804,2270.8,2270.4,0.001]
["bitfinex","ETHUSD",1770170103371,0.97829451,2270.8,2270.4,0.001]
["bitfinex","ETHUSD",1770170105960,9.871881,2270.8,2270.1,0.001]
["bitfinex","ETHUSD",1770170106162,8.89358649,2270.6,2269.8,0.001]
["bitfinex","ETHUSD",1770170106341,8.89358649,2270.4,2269.8,0.001]
["bitfinex","ETHUSD",1770170108640,8.89358649,2270.4,2269.0,0.00663188]
["bitfinex","ETHUSD",1770170108872,8.89358649,2270.0,2268.9,0.00663188]
["bitfinex","ETHUSD",1770170109070,1.839496,2269.9,2268.9,0.00663188]
["bitfinex","ETHUSD",1770170109371,0.88935865,2269.9,2268.7,9.36201861]
["bitfinex","ETHUSD",1770170109573,0.308,2270.0,2268.9,0.00663188]
["bitfinex","ETHUSD",1770170110080,8.89358649,2269.8,2268.6,0.00663188]
["bitfinex","ETHUSD",1770170110245,0.308,2270.0,2268.8,0.00663188]
["bitfinex","ETHUSD",1770170111159,0.308,2270.0,2268.9,0.00663188]
["bitfinex","ETHUSD",1770170111869,0.308,2270.0,2269.1,0.00663188]
["bitfinex","ETHUSD",1770170112677,8.89358649,2270.4,2269.1,0.00663188]
["bitfinex","ETHUSD",1770170112882,0.88935865,2270.3,2269.2,0.00663188]
["bitfinex","ETHUSD",1770170113179,0.88935865,2270.3,2269.1,0.00663188]
["bitfinex","ETHUSD",1770170115878,9.78294514,2270.3,2269.1,0.00663188]
["bitfinex","ETHUSD",1770170116480,9.78294514,2270.3,2269.3,0.001]
["bitfinex","ETHUSD",1770170117757,0.88935865,2270.3,2269.3,0.001]
["bitfinex","ETHUSD",1770170118079,9.20158649,2270.5,2269.3,0.001]
["bitfinex","ETHUSD",1770170118281,0.94797887,2270.4,2269.3,0.001]
["bitfinex","ETHUSD",1770170118466,9.20158649,2270.5,2269.3,0.00763188]
["bitfinex","ETHUSD",1770170119687,9.20158649,2270.5,2269.3,9.36301861]
["bitfinex","ETHUSD",1770170120562,9.20158649,2270.5,2269.3,9.31301861]
["bitfinex","ETHUSD",1770170120885,0.92026865,2270.4,2269.4,0.93196505]
["bitfinex","ETHUSD",1770170121285,0.92026865,2270.4,2269.4,10.08242218]
["bitfinex","ETHUSD",1770170121582,0.308,2270.5,2269.5,9.15708901]
["bitfinex","ETHUSD",1770170121972,9.33319312,2270.5,2269.4,1.23996505]
["bitfinex","ETHUSD",1770170122156,9.33319312,2270.5,2269.4,10.39042218]
["bitfinex","ETHUSD",1770170122487,9.33319312,2270.5,2269.4,1.23996505]
["bitfinex","ETHUSD",1770170122688,9.33319312,2270.5,2269.4,0.308]
["bitfinex","ETHUSD",1770170126496,9.02519312,2270.5,2269.4,9.45845713]
["bitfinex","ETHUSD",1770170128708,0.0011,2270.6,2269.4,9.45845713]
["bitfinex","ETHUSD",1770170128874,0.0011,2270.6,2269.9,9.15708901]
["bitfinex","ETHUSD",1770170129199,0.0011,2270.6,2269.6,0.00663188]
["bitfinex","ETHUSD",1770170129200,0.0011,2270.6,2269.6,9.15045713]
["bitfinex","ETHUSD",1770170129396,0.0011,2270.6,2269.7,0.91504571]
["bitfinex","ETHUSD",1770170129603,9.02629312,2270.6,2269.3,9.15045713]
["bitfinex","ETHUSD",1770170129811,9.02629312,2270.6,2269.4,0.308]
["bitfinex","ETHUSD",1770170130528,9.02629312,2270.6,2269.5,0.001]
["bitfinex","ETHUSD",1770170130715,0.0011,2270.3,2269.5,0.001]
["bitfinex","ETHUSD",1770170131271,0.0011,2270.3,2269.5,9.15145713]
["bitfinex","ETHUSD",1770170131493,0.0011,2270.3,2269.6,0.9466089]
["bitfinex","ETHUSD",1770170131698,0.0011,2270.3,2269.5,0.001]
["bitfinex","ETHUSD",1770170132005,0.0011,2270.3,2269.3,0.001]
["bitfinex","ETHUSD",1770170132006,9.97480122,2270.2,2269.3,0.001]
["bitfinex","ETHUSD",1770170132174,10.1954707,2270.0,2269.0,0.001]
["bitfinex","ETHUSD",1770170132369,9.02519312,2269.8,2269.0,0.001]
["bitfinex","ETHUSD",1770170132585,1.94708822,2269.7,2269.0,0.001]
["bitfinex","ETHUSD",1770170132780,0.99748012,2269.7,2269.0,0.001]
["bitfinex","ETHUSD",1770170132987,10.02267324,2269.7,2269.0,0.001]
["bitfinex","ETHUSD",1770170133184,0.99748012,2269.7,2269.0,0.001]
["bitfinex","ETHUSD",1770170133386,10.74178425,2270.0,2269.0,0.001]
["bitfinex","ETHUSD",1770170133387,9.02519312,2270.0,2269.0,0.001]
["bitfinex","ETHUSD",1770170133598,0.94927799,2269.9,2269.0,0.001]
["bitfinex","ETHUSD",1770170133906,0.94927799,2269.8,2269.0,0.001]
["bitfinex","ETHUSD",1770170134087,9.02519312,2270.0,2269.0,0.001]
["bitfinex","ETHUSD",1770170134286,0.94912712,2269.9,2269.0,0.001]
["bitfinex","ETHUSD",1770170134485,1.94655914,2269.8,2269.0,0.001]
["bitfinex","ETHUSD",1770170134697,0.99743202,2269.8,2269.0,0.001]
["bitfinex","ETHUSD",1770170137779,10.56893869,2269.8,2269.0,0.001]
["bitfinex","ETHUSD",1770170138003,10.02262514,2269.8,2269.0,0.001]
["bitfinex","ETHUSD",1770170138515,0.99743202,2269.8,2269.0,0.001]
["bitfinex","ETHUSD",1770170138809,9.33319312,2270.1,2269.0,0.001]
["bitfinex","ETHUSD",1770170139111,9.97343649,2270.0,2269.0,0.001]
["bitfinex","ETHUSD",1770170139409,9.33319312,2270.1,2269.0,0.001]
["bitfinex","ETHUSD",1770170139605,0.94808086,2270.0,2269.0,0.001]
["bitfinex","ETHUSD",1770170139798,9.33319312,2270.1,2269.0,0.001]
["bitfinex","ETHUSD",1770170139994,1.88140138,2270.0,2269.0,0.001]
["bitfinex","ETHUSD",1770170140185,9.95851243,2270.0,2269.0,0.001]
["bitfinex","ETHUSD",1770170141413,0.93331931,2270.0,2269.0,9.15808901]
["bitfinex","ETHUSD",1770170141709,9.33319312,2270.1,2269.0,0.001]
["bitfinex","ETHUSD",1770170141883,0.94807892,2270.0,2269.0,0.001]
["bitfinex","ETHUSD",1770170142212,9.33319312,2270.1,2269.0,0.001]
["bitfinex","ETHUSD",1770170142398,0.94827201,2270.0,2269.0,0.001]
["bitfinex","ETHUSD",1770170142595,9.33319312,2270.1,2269.0,0.001]
["bitfinex","ETHUSD",1770170142789,1.88155025,2270.0,2269.0,0.001]
["bitfinex","ETHUSD",1770170143109,0.93331931,2270.0,2269.0,0.001]
["bitfinex","ETHUSD",1770170144112,0.93331931,2270.0,2269.2,0.001]
["bitfinex","ETHUSD",1770170144408,0.0011,2269.8,2269.2,0.001]
["bitfinex","ETHUSD",1770170153215,9.19002716,2269.7,2269.0,0.001]
["bitfinex","ETHUSD",1770170153517,10.16377123,2269.6,2269.0,0.001]
["bitfinex","ETHUSD",1770170153812,9.19002716,2269.4,2268.2,9.18079212]
["bitfinex","ETHUSD",1770170154118,1.52005762,2269.6,2268.3,0.00663188]
["bitfinex","ETHUSD",1770170154119,0.97374407,2269.6,2268.3,0.00663188]
["bitfinex","ETHUSD",1770170154336,0.97374407,2269.6,2268.5,9.187424]
["bitfinex","ETHUSD",1770170154619,0.97374407,2269.6,2268.6,0.91940559]
["bitfinex","ETHUSD",1770170154783,0.3091,2269.8,2268.6,10.10682959]
["bitfinex","ETHUSD",1770170154988,0.0011,2269.8,2268.9,9.187424]
["bitfinex","ETHUSD",1770170155597,9.02513964,2269.8,2268.7,9.02163178]
["bitfinex","ETHUSD",1770170155804,9.02513964,2269.8,2268.7,9.0149999]
["bitfinex","ETHUSD",1770170156118,0.0011,2269.8,2268.8,9.70773552]
["bitfinex","ETHUSD",1770170157124,0.0011,2269.8,2269.0,8.7069999]
["bitfinex","ETHUSD",1770170158294,0.0011,2269.6,2269.0,8.7069999]
["bitfinex","ETHUSD",1770170159701,0.0011,2269.6,2268.8,0.99410374]
["bitfinex","ETHUSD",1770170159900,0.0011,2269.6,2268.7,0.309]
["bitfinex","ETHUSD",1770170159901,9.02513964,2269.6,2268.7,0.001]
["bitfinex","ETHUSD",1770170160225,9.02403964,2269.4,2268.7,0.001]
["bitfinex","ETHUSD",1770170160523,10.19541722,2269.6,2268.7,0.001]
["bitfinex","ETHUSD",1770170160823,0.0011,2269.6,2268.7,8.7079999]
["bitfinex","ETHUSD",1770170161723,0.0011,2269.6,2268.7,9.0159999]
["bitfinex","ETHUSD",1770170162022,0.0011,2269.6,2268.8,0.90226318]
["bitfinex","ETHUSD",1770170162596,0.0011,2269.6,2268.8,9.60926308]
["bitfinex","ETHUSD",1770170163123,0.0011,2269.6,2268.9,8.71363178]
["bitfinex","ETHUSD",1770170163321,0.0011,2269.6,2268.9,0.00663188]
["bitfinex","ETHUSD",1770170163624,0.0011,2269.6,2268.8,0.90226318]
["bitfinex","ETHUSD",1770170164522,0.90372396,2269.6,2268.8,0.90226318]
["bitfinex","ETHUSD",1770170165433,9.9277636,2269.6,2268.8,0.90226318]
["bitfinex","ETHUSD",1770170166729,9.02403964,2269.4,2268.7,0.001]
["bitfinex","ETHUSD",1770170167125,0.90372396,2269.6,2268.7,0.001]
["bitfinex","ETHUSD",1770170167328,0.95105526,2269.5,2268.7,0.001]
["bitfinex","ETHUSD",1770170167529,0.95105526,2269.4,2268.7,0.001]
["bitfinex","ETHUSD",1770170167704,0.90372396,2269.6,2268.7,0.001]
["bitfinex","ETHUSD",1770170167906,2.06062685,2269.5,2268.7,0.001]
["bitfinex","ETHUSD",1770170168232,0.95082273,2269.4,2268.7,0.001]
["bitfinex","ETHUSD",1770170168416,1.10980412,2269.5,2268.7,0.001]
["bitfinex","ETHUSD",1770170170632,9.97415627,2269.4,2268.9,0.001]
["bitfinex","ETHUSD",1770170170833,11.11335231,2269.3,2268.7,0.001]
["bitfinex","ETHUSD",1770170171006,9.97415627,2269.2,2268.5,0.001]
["bitfinex","ETHUSD",1770170171203,9.02403964,2269.2,2268.6,0.001]
["bitfinex","ETHUSD",1770170171403,1.13919604,2269.3,2268.6,0.001]
["bitfinex","ETHUSD",1770170171617,0.0011,2269.4,2268.6,0.001]
["bitfinex","ETHUSD",1770170173917,0.0011,2269.4,2268.7,8.7069999]
["bitfinex","ETHUSD",1770170174129,0.0011,2269.4,2268.6,6.719]
["bitfinex","ETHUSD",1770170174446,0.0011,2269.4,2268.6,0.001]
["bitfinex","ETHUSD",1770170174447,9.02513964,2269.4,2268.6,0.001]
["bitfinex","ETHUSD",1770170181929,0.0011,2269.4,2268.6,0.001]
["bitfinex","ETHUSD",1770170182123,0.0011,2269.4,2268.6,8.75897306]
["bitfinex","ETHUSD",1770170182333,0.0011,2269.4,2268.7,0.87599731]
["bitfinex","ETHUSD",1770170183956,0.0011,2269.4,2268.7,9.64060225]
["bitfinex","ETHUSD",1770170184257,0.0011,2269.4,2268.8,8.75897306]
["bitfinex","ETHUSD",1770170184469,0.0011,2269.2,2268.8,8.75897306]
["bitfinex","ETHUSD",1770170184828,0.0011,2269.4,2268.8,8.75897306]
["bitfinex","ETHUSD",1770170184829,0.0011,2269.6,2269.0,6.54401912]
["bitfinex","ETHUSD",1770170185160,0.0011,2269.6,2269.1,1.56099922]
["bitfinex","ETHUSD",1770170185836,0.0011,2269.6,2268.9,0.308]
["bitfinex","ETHUSD",1770170187333,0.0011,2269.6,2268.8,0.001]
["bitfinex","ETHUSD",1770170187334,15.37692338,2269.6,2268.8,0.001]
["bitfinex","ETHUSD",1770170187966,0.0011,2269.6,2268.8,8.75897306]
["bitfinex","ETHUSD",1770170188262,0.0011,2269.6,2268.8,0.001]
["bitfinex","ETHUSD",1770170188574,8.83180426,2269.5,2268.8,0.001]
["bitfinex","ETHUSD",1770170188757,0.0011,2269.6,2268.8,0.001]
["bitfinex","ETHUSD",1770170189851,0.0011,2269.6,2268.8,8.75897306]
["bitfinex","ETHUSD",1770170190764,0.0011,2269.6,2269.0,8.75797306]
["bitfinex","ETHUSD",1770170190940,0.0011,2269.6,2269.1,0.87646049]
["bitfinex","ETHUSD",1770170191141,0.0011,2269.6,2268.8,8.75897306]
["bitfinex","ETHUSD",1770170192841,0.0011,2269.6,2268.9,0.308]
["bitfinex","ETHUSD",1770170195693,0.0011,2269.6,2268.9,9.06597306]
["bitfinex","ETHUSD",1770170196368,0.0011,2269.4,2268.9,9.06597306]
["bitfinex","ETHUSD",1770170199263,0.0011,2269.4,2268.9,0.308]
["bitfinex","ETHUSD",1770170199464,0.0011,2269.4,2268.9,0.98056319]
["bitfinex","ETHUSD",1770170200386,0.0011,2269.4,2268.9,9.73853625]
["bitfinex","ETHUSD",1770170200884,0.0011,2269.6,2269.1,8.75797306]
["bitfinex","ETHUSD",1770170202688,0.0011,2269.6,2269.0,0.00663188]
["bitfinex","ETHUSD",1770170203257,0.0011,2269.6,2269.1,8.76460494]
["bitfinex","ETHUSD",1770170203462,0.0011,2269.6,2269.2,0.87712368]
["bitfinex","ETHUSD",1770170203664,0.0011,2269.6,2269.3,0.308]
["bitfinex","ETHUSD",1770170205584,0.0011,2269.8,2269.3,9.07260494]
["bitfinex","ETHUSD",1770170205890,0.0011,2269.8,2269.4,0.00663188]
["bitfinex","ETHUSD",1770170206587,0.0011,2269.8,2269.3,9.07260494]
["bitfinex","ETHUSD",1770170206798,0.0011,2269.8,2269.4,0.99563605]
["bitfinex","ETHUSD",1770170208064,0.0011,2269.8,2269.5,0.00663188]
["bitfinex","ETHUSD",1770170208401,0.0011,2270.6,2270.2,0.00663188]
["bitfinex","ETHUSD",1770170208695,8.83290426,2270.6,2270.2,0.308]
["bitfinex","ETHUSD",1770170210093,8.83290426,2270.6,2269.4,1.00226793]
["bitfinex","ETHUSD",1770170210299,8.83180426,2270.4,2269.7,0.308]
["bitfinex","ETHUSD",1770170211800,8.83180426,2270.4,2269.2,0.00663188]
["bitfinex","ETHUSD",1770170212004,8.83180426,2270.4,2269.3,0.308]
["bitfinex","ETHUSD",1770170212714,8.83180426,2270.4,2269.4,0.308]
["bitfinex","ETHUSD",1770170212888,8.67324799,2270.2,2269.4,0.308]
["bitfinex","ETHUSD",1770170214713,8.67324799,2270.2,2269.1,9.11322909]
["bitfinex","ETHUSD",1770170215009,8.67324799,2270.2,2269.2,0.308]
["bitfinex","ETHUSD",1770170217598,8.67324799,2270.2,2269.1,9.10659721]
["bitfinex","ETHUSD",1770170217898,9.181896,2270.0,2269.1,0.001]
["bitfinex","ETHUSD",1770170218097,9.181896,2269.8,2269.1,0.001]
["bitfinex","ETHUSD",1770170220906,1.57219024,2269.9,2269.1,8.87249086]
["bitfinex","ETHUSD",1770170221427,10.75408624,2269.9,2269.1,8.87249086]
["bitfinex","ETHUSD",1770170221605,9.181896,2270.2,2269.2,8.87812274]
["bitfinex","ETHUSD",1770170222129,9.181896,2270.2,2269.3,0.001]
["bitfinex","ETHUSD",1770170222422,9.182996,2270.2,2269.4,6.54504749]
["bitfinex","ETHUSD",1770170222596,9.182996,2270.2,2269.5,1.54241702]
["bitfinex","ETHUSD",1770170227042,9.182996,2270.2,2269.3,0.001]
["bitfinex","ETHUSD",1770170227043,9.181896,2269.8,2269.3,0.001]
["bitfinex","ETHUSD",1770170228942,9.490996,2270.2,2269.3,0.001]
["bitfinex","ETHUSD",1770170231749,9.490996,2270.2,2269.3,8.87249086]
["bitfinex","ETHUSD",1770170232046,9.490996,2270.2,2269.3,0.001]
["bitfinex","ETHUSD",1770170232830,9.181896,2270.1,2269.3,0.001]
["bitfinex","ETHUSD",1770170233129,9.181896,2269.9,2269.3,0.001]
["bitfinex","ETHUSD",1770170233323,1.60294116,2270.0,2269.3,0.001]
["bitfinex","ETHUSD",1770170233528,6.84751561,2270.2,2269.3,0.001]
["bitfinex","ETHUSD",1770170233529,9.181896,2270.1,2269.3,0.001]
["bitfinex","ETHUSD",1770170235445,0.3091,2270.2,2269.3,8.87249086]
["bitfinex","ETHUSD",1770170235644,0.3091,2270.2,2269.5,0.001]
["bitfinex","ETHUSD",1770170236140,0.0011,2270.1,2269.5,0.001]
["bitfinex","ETHUSD",1770170238621,0.0011,2270.1,2269.5,8.87249086]
["bitfinex","ETHUSD",1770170238833,0.0011,2270.1,2269.6,8.07950626]
["bitfinex","ETHUSD",1770170239043,0.0011,2270.1,2269.6,16.95099712]
["bitfinex","ETHUSD",1770170239849,0.0011,2270.1,2269.7,9.17949086]
["bitfinex","ETHUSD",1770170240055,0.0011,2270.1,2269.7,0.308]
["bitfinex","ETHUSD",1770170243623,0.0011,2270.1,2269.7,9.46148585]
["bitfinex","ETHUSD",1770170243820,0.0011,2270.1,2269.8,1.10025765]
["bitfinex","ETHUSD",1770170244435,0.0011,2270.1,2269.7,0.308]
["bitfinex","ETHUSD",1770170246554,8.96810453,2270.1,2269.5,0.001]
["bitfinex","ETHUSD",1770170248961,8.96700453,2269.9,2269.3,0.001]
["bitfinex","ETHUSD",1770170249159,1.55054201,2269.8,2269.3,0.001]
["bitfinex","ETHUSD",1770170249452,1.55054201,2269.8,2269.7,0.001]
["bitfinex","ETHUSD",1770170250244,1.55054201,2269.8,2269.3,0.001]
["bitfinex","ETHUSD",1770170250245,8.96700453,2269.8,2269.3,0.001]
["bitfinex","ETHUSD",1770170250452,8.96700453,2269.8,2269.1,0.001]
["bitfinex","ETHUSD",1770170252265,8.96700453,2269.5,2269.1,0.001]
["bitfinex","ETHUSD",1770170252471,8.96700453,2269.5,2268.9,0.001]
["bitfinex","ETHUSD",1770170252652,8.96700453,2269.3,2268.6,0.001]
["bitfinex","ETHUSD",1770170252958,8.96700453,2269.1,2268.6,0.001]
["bitfinex","ETHUSD",1770170253331,8.96700453,2269.1,2268.5,0.001]
["bitfinex","ETHUSD",1770170254442,8.96700453,2268.9,2268.5,0.001]
["bitfinex","ETHUSD",1770170255536,8.96700453,2268.9,2268.1,0.001]
["bitfinex","ETHUSD",1770170255738,8.96700453,2268.7,2268.1,0.001]
["bitfinex","ETHUSD",1770170257291,0.89670045,2268.8,2268.1,9.15448585]
["bitfinex","ETHUSD",1770170257641,0.89670045,2268.8,2268.1,0.001]
["bitfinex","ETHUSD",1770170257840,8.96700453,2268.8,2268.1,0.001]
["bitfinex","ETHUSD",1770170258058,8.96700453,2269.0,2268.1,0.001]
["bitfinex","ETHUSD",1770170258260,8.96700453,2269.0,2268.1,9.15448585]
["bitfinex","ETHUSD",1770170258460,8.96700453,2269.0,2268.1,0.001]
["bitfinex","ETHUSD",1770170259447,8.96700453,2269.0,2268.1,9.15448585]
["bitfinex","ETHUSD",1770170259651,9.27500453,2269.2,2268.3,9.15348585]
["bitfinex","ETHUSD",1770170261983,0.308,2269.2,2268.3,9.15348585]
["bitfinex","ETHUSD",1770170262357,9.27500453,2269.2,2268.3,9.15448585]
["bitfinex","ETHUSD",1770170262554,0.0011,2269.0,2268.3,9.15448585]
["bitfinex","ETHUSD",1770170266206,0.0011,2269.2,2268.3,9.15448585]
["bitfinex","ETHUSD",1770170266207,0.0011,2269.2,2268.4,9.15348585]
["bitfinex","ETHUSD",1770170266409,0.0011,2269.2,2268.6,9.15348585]
["bitfinex","ETHUSD",1770170266565,0.0011,2269.2,2268.7,9.46148585]
["bitfinex","ETHUSD",1770170268693,0.0011,2269.2,2268.7,0.308]
["bitfinex","ETHUSD",1770170268874,0.0011,2269.2,2268.7,9.46148585]
["bitfinex","ETHUSD",1770170270929,0.0011,2269.2,2268.5,0.91611177]
["bitfinex","ETHUSD",1770170270930,8.63835938,2269.2,2268.5,0.91611177]
["bitfinex","ETHUSD",1770170271137,8.63835938,2269.2,2268.6,0.308]
["bitfinex","ETHUSD",1770170271429,0.0011,2269.2,2268.6,0.308]
["bitfinex","ETHUSD",1770170271591,0.0011,2269.2,2268.6,9.52210297]
["bitfinex","ETHUSD",1770170272413,8.63725938,2269.8,2268.7,8.26517436]
["bitfinex","ETHUSD",1770170272592,8.63725938,2269.8,2268.9,8.26517436]
["bitfinex","ETHUSD",1770170272907,8.63725938,2269.8,2268.8,0.00663188]
["bitfinex","ETHUSD",1770170272908,8.63725938,2269.8,2269.0,8.57317436]
["bitfinex","ETHUSD",1770170273098,8.63725938,2269.8,2269.1,0.85731744]
["bitfinex","ETHUSD",1770170273298,0.0011,2270.1,2269.1,9.1224918]
["bitfinex","ETHUSD",1770170273499,8.63835938,2270.1,2269.1,9.1224918]
["bitfinex","ETHUSD",1770170274624,8.63835938,2270.1,2269.2,0.308]
["bitfinex","ETHUSD",1770170279230,8.52779933,2270.0,2269.0,0.308]
["bitfinex","ETHUSD",1770170279415,8.52779933,2269.8,2269.0,0.308]
["bitfinex","ETHUSD",1770170279622,0.0011,2270.1,2269.3,14.82982832]
["bitfinex","ETHUSD",1770170279798,8.52889933,2270.1,2269.3,14.82982832]
["bitfinex","ETHUSD",1770170280002,8.52889933,2270.1,2269.3,8.2887624]
["bitfinex","ETHUSD",1770170280218,8.52889933,2270.1,2269.4,0.82953943]
["bitfinex","ETHUSD",1770170280626,0.0011,2270.1,2269.4,9.11830183]
["bitfinex","ETHUSD",1770170280801,0.0011,2270.1,2269.6,8.2887624]
["bitfinex","ETHUSD",1770170281737,0.0011,2270.1,2269.5,6.84906592]
["bitfinex","ETHUSD",1770170281920,8.52889933,2270.1,2269.1,6.41]
["bitfinex","ETHUSD",1770170282113,8.52889933,2270.1,2269.2,2.43198283]
["bitfinex","ETHUSD",1770170282114,8.52779933,2269.9,2269.2,2.43198283]
["bitfinex","ETHUSD",1770170284332,8.52779933,2269.9,2269.2,0.308]
["bitfinex","ETHUSD",1770170285439,0.85299993,2270.0,2269.2,8.5967624]
["bitfinex","ETHUSD",1770170285615,0.0011,2270.1,2269.2,8.5967624]
["bitfinex","ETHUSD",1770170285821,0.0011,2270.1,2269.6,8.29539428]
["bitfinex","ETHUSD",1770170286126,0.0011,2270.1,2269.7,8.5967624]
["bitfinex","ETHUSD",1770170287306,0.0011,2269.9,2269.7,8.5967624]
["bitfinex","ETHUSD",1770170287508,0.0011,2270.1,2269.8,9.14843864]
["bitfinex","ETHUSD",1770170288408,0.0011,2271.1,2269.9,8.29539428]
["bitfinex","ETHUSD",1770170288707,8.52889933,2271.1,2270.1,8.2887624]
["bitfinex","ETHUSD",1770170288910,0.0011,2271.1,2270.5,8.2887624]
["bitfinex","ETHUSD",1770170289108,0.0011,2271.1,2270.6,9.42630183]
["bitfinex","ETHUSD",1770170289733,0.40514073,2271.3,2270.6,9.42630183]
["bitfinex","ETHUSD",1770170290120,0.40514073,2271.3,2270.8,8.2887624]
["bitfinex","ETHUSD",1770170290936,8.52779933,2271.9,2270.8,8.2887624]
["bitfinex","ETHUSD",1770170291638,8.83579933,2272.2,2270.8,8.2887624]
["bitfinex","ETHUSD",1770170291814,8.52779933,2272.5,2271.2,8.2887624]
["bitfinex","ETHUSD",1770170292009,8.52779933,2272.5,2271.3,0.308]
["bitfinex","ETHUSD",1770170294040,8.52779933,2272.5,2271.3,8.5967624]
["bitfinex","ETHUSD",1770170296522,8.52779933,2272.5,2270.9,0.82953943]
["bitfinex","ETHUSD",1770170296721,9.03911288,2272.5,2271.0,0.308]
["bitfinex","ETHUSD",1770170296930,8.53443121,2272.3,2271.0,0.308]
["bitfinex","ETHUSD",1770170297333,8.52779933,2272.3,2271.0,0.308]
["bitfinex","ETHUSD",1770170297717,8.52779933,2272.3,2271.0,8.5967624]
["bitfinex","ETHUSD",1770170299322,0.0011,2272.1,2271.2,8.2887624]
["bitfinex","ETHUSD",1770170299746,8.52889933,2272.1,2271.0,8.5967624]
["bitfinex","ETHUSD",1770170300046,0.85288993,2272.0,2271.1,1.16833943]
["bitfinex","ETHUSD",1770170300215,0.85288993,2272.0,2271.1,9.45710183]
["bitfinex","ETHUSD",1770170300618,0.0011,2272.1,2271.1,9.45710183]
["bitfinex","ETHUSD",1770170302548,8.30198972,2272.1,2271.1,9.45710183]
["bitfinex","ETHUSD",1770170302749,8.30198972,2272.1,2271.1,1.16833943]
["bitfinex","ETHUSD",1770170303050,8.30198972,2272.1,2271.2,0.308]
["bitfinex","ETHUSD",1770170303422,8.30198972,2272.1,2271.1,0.86033943]
["bitfinex","ETHUSD",1770170303624,8.30088972,2271.9,2271.1,0.308]
["bitfinex","ETHUSD",1770170304029,0.83019897,2272.0,2271.1,8.98377652]
["bitfinex","ETHUSD",1770170304346,8.30198972,2272.1,2271.1,8.98377652]
["bitfinex","ETHUSD",1770170305560,8.30088972,2272.0,2271.1,8.98377652]
["bitfinex","ETHUSD",1770170306558,8.30088972,2272.0,2271.1,8.98277652]
["bitfinex","ETHUSD",1770170308438,0.0011,2272.1,2271.1,8.98277652]
["bitfinex","ETHUSD",1770170310665,8.30088972,2272.0,2271.1,0.307]
["bitfinex","ETHUSD",1770170310952,9.13108869,2271.9,2271.1,0.307]
["bitfinex","ETHUSD",1770170311953,9.13108869,2271.9,2271.3,0.001]
["bitfinex","ETHUSD",1770170312255,9.13218869,2271.9,2271.3,0.001]
["bitfinex","ETHUSD",1770170313252,9.13218869,2271.9,2271.0,0.001]
["bitfinex","ETHUSD",1770170314253,9.13218869,2271.9,2271.0,8.67677652]
["bitfinex","ETHUSD",1770170314454,9.13218869,2271.9,2271.1,0.86767765]
["bitfinex","ETHUSD",1770170315952,0.0011,2271.9,2271.1,9.54345417]
["bitfinex","ETHUSD",1770170317733,0.0011,2271.9,2271.1,0.86767765]
["bitfinex","ETHUSD",1770170317964,8.25198972,2271.9,2271.2,0.307]
["bitfinex","ETHUSD",1770170318132,9.12608869,2271.8,2271.2,0.307]
["bitfinex","ETHUSD",1770170318738,9.12608869,2271.8,2271.0,0.001]
["bitfinex","ETHUSD",1770170321946,8.30088972,2271.8,2271.0,0.001]
["bitfinex","ETHUSD",1770170322145,8.30088972,2272.0,2271.0,0.001]
["bitfinex","ETHUSD",1770170326172,8.30088972,2272.0,2271.2,0.001]
["bitfinex","ETHUSD",1770170326671,8.30198972,2271.8,2271.2,0.001]
["bitfinex","ETHUSD",1770170327265,0.0011,2271.8,2271.2,0.001]
["bitfinex","ETHUSD",1770170327463,8.30198972,2271.8,2271.2,0.001]
["bitfinex","ETHUSD",1770170327651,9.13229869,2271.8,2271.2,0.001]
["bitfinex","ETHUSD",1770170328760,0.0011,2271.8,2271.2,0.001]
["bitfinex","ETHUSD",1770170329287,8.30198972,2271.8,2271.2,0.001]
["bitfinex","ETHUSD",1770170330871,8.30198972,2271.8,2271.0,0.001]
["bitfinex","ETHUSD",1770170330872,8.73752075,2271.6,2270.3,8.11987229]
["bitfinex","ETHUSD",1770170331671,8.73752075,2271.6,2270.2,0.307]
["bitfinex","ETHUSD",1770170331859,8.73752075,2271.4,2270.2,1.15045042]
["bitfinex","ETHUSD",1770170332169,8.73752075,2271.4,2270.3,8.12650417]
["bitfinex","ETHUSD",1770170334464,8.73752075,2271.4,2270.5,8.12650417]
["bitfinex","ETHUSD",1770170334677,0.87375208,2271.5,2270.5,8.12650417]
["bitfinex","ETHUSD",1770170335466,0.0011,2271.8,2270.9,8.59325308]
["bitfinex","ETHUSD",1770170336595,0.0011,2271.8,2270.9,8.90025308]
["bitfinex","ETHUSD",1770170337280,8.43845512,2271.8,2270.9,0.307]
["bitfinex","ETHUSD",1770170338352,8.43735512,2271.7,2270.9,0.307]
["bitfinex","ETHUSD",1770170338557,8.43735512,2271.5,2270.2,9.44333538]
["bitfinex","ETHUSD",1770170338757,8.43735512,2271.5,2270.3,0.307]
["bitfinex","ETHUSD",1770170339085,8.43735512,2271.5,2270.3,8.90025308]
["bitfinex","ETHUSD",1770170339696,8.43735512,2271.5,2270.3,0.307]
["bitfinex","ETHUSD",1770170339897,8.43735512,2271.5,2270.3,8.90025308]
["bitfinex","ETHUSD",1770170340057,9.41198518,2271.4,2270.4,0.97437035]
["bitfinex","ETHUSD",1770170340664,9.41198518,2271.4,2270.5,8.59425308]
["bitfinex","ETHUSD",1770170341783,9.41198518,2271.4,2270.5,0.001]
["bitfinex","ETHUSD",1770170342581,9.41198518,2271.4,2270.5,8.59425308]
["bitfinex","ETHUSD",1770170342790,8.43735512,2271.4,2270.5,0.001]
["bitfinex","ETHUSD",1770170343103,8.43735512,2271.4,2270.5,8.59425308]
["bitfinex","ETHUSD",1770170343768,0.0011,2271.5,2270.7,8.59325308]
["bitfinex","ETHUSD",1770170344307,8.43845512,2271.5,2270.5,15.00425308]
["bitfinex","ETHUSD",1770170344592,8.43845512,2271.5,2270.6,8.59325308]
["bitfinex","ETHUSD",1770170344794,8.43845512,2271.5,2270.7,1.50042531]
["bitfinex","ETHUSD",1770170345914,0.0011,2271.5,2270.7,10.09367839]
["bitfinex","ETHUSD",1770170346114,0.0011,2271.5,2270.9,8.59325308]
["bitfinex","ETHUSD",1770170346414,0.0011,2271.5,2270.9,8.90025308]
["bitfinex","ETHUSD",1770170349284,0.0011,2272.0,2271.3,8.59325308]
["bitfinex","ETHUSD",1770170349512,0.0011,2272.0,2271.4,0.8599885]
["bitfinex","ETHUSD",1770170349812,0.0011,2272.0,2271.2,0.00663188]
["bitfinex","ETHUSD",1770170350989,8.43845512,2272.0,2271.2,0.00663188]
["bitfinex","ETHUSD",1770170354388,8.43845512,2272.0,2271.2,8.59988496]
["bitfinex","ETHUSD",1770170354821,0.0011,2271.8,2271.2,8.59988496]
["bitfinex","ETHUSD",1770170356398,0.0011,2271.8,2270.9,0.308]
["bitfinex","ETHUSD",1770170356399,8.43845512,2271.8,2270.9,0.308]
["bitfinex","ETHUSD",1770170356599,9.28120063,2271.7,2270.9,0.308]
["bitfinex","ETHUSD",1770170358320,9.58820063,2271.7,2270.9,0.001]
["bitfinex","ETHUSD",1770170360636,9.58820063,2271.7,2270.9,8.63029647]
["bitfinex","ETHUSD",1770170360923,9.58820063,2271.7,2270.9,0.001]
["bitfinex","ETHUSD",1770170366045,9.58820063,2271.7,2270.6,0.001]
["bitfinex","ETHUSD",1770170366224,8.4226774,2271.5,2270.6,0.001]
["bitfinex","ETHUSD",1770170368139,8.4226774,2271.5,2271.1,0.001]
["bitfinex","ETHUSD",1770170369049,0.307,2271.5,2271.1,0.001]
["bitfinex","ETHUSD",1770170369520,1.26703006,2271.6,2271.1,0.001]
["bitfinex","ETHUSD",1770170370638,8.7307774,2271.6,2271.1,0.001]
["bitfinex","ETHUSD",1770170372646,0.3081,2271.6,2271.1,0.001]
["bitfinex","ETHUSD",1770170373756,0.0011,2271.6,2271.1,0.001]
["bitfinex","ETHUSD",1770170373957,0.3081,2271.6,2271.1,0.001]
["bitfinex","ETHUSD",1770170378745,0.0011,2271.6,2271.1,0.001]
["bitfinex","ETHUSD",1770170378956,0.0011,2271.8,2271.2,8.62929647]
["bitfinex","ETHUSD",1770170379360,8.4237774,2271.8,2271.1,0.86412965]
["bitfinex","ETHUSD",1770170379559,8.4237774,2271.8,2271.1,0.001]
["bitfinex","ETHUSD",1770170380069,0.0011,2271.8,2271.1,8.63029647]
["bitfinex","ETHUSD",1770170381052,0.0011,2271.8,2271.1,8.63692835]
["bitfinex","ETHUSD",1770170381248,0.0011,2271.8,2271.3,8.62929647]
["bitfinex","ETHUSD",1770170381568,0.0011,2271.8,2271.1,0.001]
["bitfinex","ETHUSD",1770170381762,8.4237774,2271.8,2271.1,1.50579284]
["bitfinex","ETHUSD",1770170381963,0.0011,2271.6,2271.1,1.50579284]
["bitfinex","ETHUSD",1770170392374,8.15303725,2271.6,2271.1,0.001]
["bitfinex","ETHUSD",1770170394081,0.0011,2271.6,2271.2,15.4892761]
["bitfinex","ETHUSD",1770170394268,0.0011,2271.8,2271.4,15.4892761]
["bitfinex","ETHUSD",1770170394575,0.0011,2271.8,2271.2,15.4892761]
["bitfinex","ETHUSD",1770170395349,0.0011,2271.8,2271.3,0.001]
["bitfinex","ETHUSD",1770170395573,0.0011,2271.4,2271.3,1.5507908]
["bitfinex","ETHUSD",1770170395780,0.0011,2271.8,2271.3,1.5507908]
["bitfinex","ETHUSD",1770170396182,0.0011,2271.6,2271.3,1.5507908]
["bitfinex","ETHUSD",1770170399380,0.0011,2271.6,2271.3,0.001]
["bitfinex","ETHUSD",1770170399680,8.50385086,2271.6,2271.3,0.001]
["bitfinex","ETHUSD",1770170399890,8.49898342,2271.6,2271.1,0.001]
["bitfinex","ETHUSD",1770170400387,0.0011,2271.8,2271.2,6.52942481]
["bitfinex","ETHUSD",1770170400388,0.307,2271.7,2271.2,6.52942481]
["bitfinex","ETHUSD",1770170400587,0.0011,2271.8,2271.2,6.52942481]
["bitfinex","ETHUSD",1770170400789,8.50385086,2271.8,2271.3,0.65304248]
["bitfinex","ETHUSD",1770170401093,8.50385086,2271.8,2271.1,0.001]
["bitfinex","ETHUSD",1770170401389,8.50275086,2271.7,2270.9,0.001]
["bitfinex","ETHUSD",1770170402214,8.50275086,2271.7,2271.0,6.52942481]
["bitfinex","ETHUSD",1770170402484,8.80975086,2271.7,2270.9,0.001]
["bitfinex","ETHUSD",1770170402692,6.52942481,2271.4,2270.6,0.001]
["bitfinex","ETHUSD",1770170402893,8.50275086,2271.1,2270.3,0.001]
["bitfinex","ETHUSD",1770170403077,8.80975086,2271.0,2270.0,0.001]
["bitfinex","ETHUSD",1770170404219,8.50275086,2270.9,2270.0,0.001]
["bitfinex","ETHUSD",1770170407782,8.50275086,2270.9,2269.9,0.001]
["bitfinex","ETHUSD",1770170408394,8.50275086,2270.9,2269.7,0.001]
["bitfinex","ETHUSD",1770170408599,8.50275086,2270.7,2269.7,0.001]
["bitfinex","ETHUSD",1770170409009,9.04222274,2270.7,2269.5,0.001]
["bitfinex","ETHUSD",1770170409217,9.04222274,2270.7,2270.2,0.001]
["bitfinex","ETHUSD",1770170409387,8.50275086,2270.7,2269.5,0.001]
["bitfinex","ETHUSD",1770170409830,8.50275086,2270.7,2270.0,0.001]
["bitfinex","ETHUSD",1770170410002,8.50275086,2270.5,2269.5,0.001]
["bitfinex","ETHUSD",1770170410316,8.50275086,2270.3,2269.5,0.001]
["bitfinex","ETHUSD",1770170411813,8.50275086,2270.5,2269.5,8.5460232]
["bitfinex","ETHUSD",1770170412122,0.308,2270.4,2269.5,8.5460232]
["bitfinex","ETHUSD",1770170412325,8.50275086,2270.7,2269.5,0.001]
["bitfinex","ETHUSD",1770170412525,8.81075086,2270.3,2269.5,0.001]
["bitfinex","ETHUSD",1770170412729,8.81075086,2270.2,2269.5,0.001]
["bitfinex","ETHUSD",1770170412914,0.30227,2270.2,2269.5,8.5460232]
["bitfinex","ETHUSD",1770170414548,0.30227,2270.2,2269.5,0.001]
["bitfinex","ETHUSD",1770170414955,8.50275086,2270.4,2269.5,0.001]
["bitfinex","ETHUSD",1770170415124,0.85027509,2270.3,2269.5,0.001]
["bitfinex","ETHUSD",1770170415453,0.85027509,2270.3,2269.5,8.5460232]
["bitfinex","ETHUSD",1770170415612,0.308,2270.5,2269.5,8.5460232]
["bitfinex","ETHUSD",1770170415937,8.50275086,2271.2,2269.7,8.55165508]
["bitfinex","ETHUSD",1770170416136,0.308,2270.7,2269.7,8.55165508]
["bitfinex","ETHUSD",1770170416340,0.308,2270.7,2269.7,8.5450232]
["bitfinex","ETHUSD",1770170416645,8.81075086,2270.7,2269.8,0.85450232]
["bitfinex","ETHUSD",1770170416829,8.81075086,2270.7,2269.8,9.39952552]
["bitfinex","ETHUSD",1770170417148,0.0011,2271.4,2270.4,8.55165508]
["bitfinex","ETHUSD",1770170417525,0.0011,2271.4,2270.4,8.5450232]
["bitfinex","ETHUSD",1770170417741,0.0011,2271.4,2270.5,0.85516551]
["bitfinex","ETHUSD",1770170417937,0.0011,2271.4,2270.5,9.40018871]
["bitfinex","ETHUSD",1770170418320,8.50385086,2271.4,2270.5,0.85516551]
["bitfinex","ETHUSD",1770170419539,0.0011,2271.4,2270.5,9.40018871]
["bitfinex","ETHUSD",1770170422555,0.0011,2271.6,2270.8,8.29686742]
["bitfinex","ETHUSD",1770170422855,0.0011,2271.6,2270.9,0.83034993]
["bitfinex","ETHUSD",1770170423542,0.0011,2271.2,2270.9,0.83034993]
["bitfinex","ETHUSD",1770170423729,0.0011,2271.6,2270.9,0.83034993]
["bitfinex","ETHUSD",1770170423931,8.31854077,2271.6,2270.5,0.85516551]
["bitfinex","ETHUSD",1770170424258,8.31854077,2271.4,2270.5,0.85516551]
["bitfinex","ETHUSD",1770170424460,8.31854077,2271.4,2270.1,0.00663188]
["bitfinex","ETHUSD",1770170424461,8.31854077,2271.4,2270.2,0.001]
["bitfinex","ETHUSD",1770170425660,0.0011,2271.4,2270.4,8.29686742]
["bitfinex","ETHUSD",1770170425860,0.0011,2271.4,2270.6,0.00663188]
["bitfinex","ETHUSD",1770170426060,0.0011,2271.4,2270.6,8.3034993]
["bitfinex","ETHUSD",1770170426238,0.0011,2271.4,2270.7,8.3034993]
["bitfinex","ETHUSD",1770170426572,0.0011,2271.4,2270.8,9.12788054]
["bitfinex","ETHUSD",1770170426774,0.0011,2271.8,2271.0,8.3034993]
["bitfinex","ETHUSD",1770170427863,0.0011,2271.8,2270.8,0.83101312]
["bitfinex","ETHUSD",1770170428733,8.31854077,2271.8,2270.8,0.83101312]
["bitfinex","ETHUSD",1770170429335,8.31854077,2271.8,2270.5,0.308]
["bitfinex","ETHUSD",1770170430262,8.31854077,2271.8,2270.5,8.60486742]
["bitfinex","ETHUSD",1770170430832,8.31854077,2271.8,2270.6,0.00663188]
["bitfinex","ETHUSD",1770170431252,8.31854077,2271.8,2270.6,8.3034993]
["bitfinex","ETHUSD",1770170435166,0.0011,2271.8,2270.9,8.3034993]
["bitfinex","ETHUSD",1770170435366,0.0011,2271.8,2271.0,9.12788054]
["bitfinex","ETHUSD",1770170436074,0.0011,2271.6,2271.0,9.12788054]
["bitfinex","ETHUSD",1770170436779,0.0011,2271.6,2271.0,0.83101312]
["bitfinex","ETHUSD",1770170436965,0.0011,2271.6,2270.7,8.29786742]
["bitfinex","ETHUSD",1770170437580,8.31854077,2271.6,2270.7,0.001]
["bitfinex","ETHUSD",1770170442682,8.31744077,2271.5,2270.7,0.001]
["bitfinex","ETHUSD",1770170443982,0.0011,2271.6,2270.7,0.001]
["bitfinex","ETHUSD",1770170444756,8.31854077,2271.6,2270.7,0.001]
["bitfinex","ETHUSD",1770170444963,9.14929485,2271.5,2270.7,0.001]
["bitfinex","ETHUSD",1770170448668,9.37889123,2271.5,2270.7,0.001]
["bitfinex","ETHUSD",1770170448867,8.31744077,2271.3,2270.7,0.001]
["bitfinex","ETHUSD",1770170449395,8.31744077,2271.1,2270.7,0.001]
["bitfinex","ETHUSD",1770170449599,0.0011,2271.4,2270.7,8.29786742]
["bitfinex","ETHUSD",1770170449770,0.0011,2271.4,2270.8,0.82988674]
["bitfinex","ETHUSD",1770170449967,0.0011,2271.4,2270.8,9.12675416]
["bitfinex","ETHUSD",1770170450368,0.0011,2271.6,2270.9,8.3034993]
["bitfinex","ETHUSD",1770170451969,0.0011,2271.6,2270.9,0.00663188]
["bitfinex","ETHUSD",1770170452175,0.0011,2271.6,2270.8,0.82988674]
["bitfinex","ETHUSD",1770170452486,9.01845933,2271.6,2270.8,0.82988674]
["bitfinex","ETHUSD",1770170452685,9.01845933,2271.6,2270.7,0.001]
["bitfinex","ETHUSD",1770170454673,8.19739939,2271.5,2270.7,0.001]
["bitfinex","ETHUSD",1770170455002,8.19739939,2271.3,2270.7,0.001]
["bitfinex","ETHUSD",1770170459702,0.82105994,2271.6,2270.7,0.001]
["bitfinex","ETHUSD",1770170459909,0.82105994,2271.6,2270.7,8.8386737]
["bitfinex","ETHUSD",1770170459910,0.0011,2271.6,2270.7,8.8386737]
["bitfinex","ETHUSD",1770170460479,0.0011,2271.6,2271.1,8.8376737]
["bitfinex","ETHUSD",1770170460909,0.0011,2271.6,2270.7,8.83204182]
["bitfinex","ETHUSD",1770170461482,0.0011,2271.6,2270.9,0.001]
["bitfinex","ETHUSD",1770170461683,0.0011,2271.4,2270.9,0.001]
["bitfinex","ETHUSD",1770170462076,0.0011,2271.6,2270.9,0.001]
["bitfinex","ETHUSD",1770170462283,0.0011,2271.6,2270.9,8.83204182]
["bitfinex","ETHUSD",1770170462497,0.0011,2271.6,2271.1,8.83104182]
["bitfinex","ETHUSD",1770170462713,0.0011,2271.8,2271.1,8.83104182]
["bitfinex","ETHUSD",1770170462885,8.21281491,2272.4,2271.3,8.83104182]
["bitfinex","ETHUSD",1770170464493,8.43726618,2272.6,2271.6,0.00663188]
["bitfinex","ETHUSD",1770170464807,8.43726618,2272.6,2271.3,8.8376737]
["bitfinex","ETHUSD",1770170465010,8.43726618,2272.6,2271.5,8.83104182]
["bitfinex","ETHUSD",1770170470118,8.43726618,2272.6,2271.4,0.88443056]
["bitfinex","ETHUSD",1770170470617,8.38726618,2272.6,2271.4,0.88443056]
["bitfinex","ETHUSD",1770170473590,8.38726618,2272.6,2271.7,0.001]
["bitfinex","ETHUSD",1770170473825,8.43616618,2272.3,2271.7,0.001]
["bitfinex","ETHUSD",1770170474025,9.2798928,2272.3,2271.7,0.001]
["bitfinex","ETHUSD",1770170475224,0.0011,2272.4,2271.7,8.83204182]
["bitfinex","ETHUSD",1770170478134,8.43726618,2272.4,2271.7,0.001]
["bitfinex","ETHUSD",1770170478429,8.43726618,2272.4,2271.5,0.001]
["bitfinex","ETHUSD",1770170478430,8.43616618,2272.0,2271.5,0.001]
["bitfinex","ETHUSD",1770170478602,8.44279806,2271.8,2270.9,0.001]
["bitfinex","ETHUSD",1770170478802,8.43616618,2271.2,2270.7,0.001]
["bitfinex","ETHUSD",1770170479240,8.43616618,2271.2,2270.2,0.001]
["bitfinex","ETHUSD",1770170480010,8.43616618,2271.6,2270.2,0.001]
["bitfinex","ETHUSD",1770170480213,8.74316618,2271.6,2270.5,8.83204182]
["bitfinex","ETHUSD",1770170480411,8.43616618,2271.6,2270.5,8.83204182]
["bitfinex","ETHUSD",1770170480722,8.43616618,2271.6,2270.6,0.88430418]
["bitfinex","ETHUSD",1770170484738,0.84494299,2271.7,2270.6,9.30912358]
["bitfinex","ETHUSD",1770170485031,8.07254688,2271.9,2270.6,9.30912358]
["bitfinex","ETHUSD",1770170486274,8.07254688,2271.9,2270.9,8.4248194]
["bitfinex","ETHUSD",1770170486418,0.0011,2271.7,2270.9,8.4248194]
["bitfinex","ETHUSD",1770170491253,0.0011,2271.7,2270.8,0.001]
["bitfinex","ETHUSD",1770170491550,8.88775345,2271.7,2270.8,0.001]
["bitfinex","ETHUSD",1770170491754,8.07364688,2271.7,2270.8,0.001]
["bitfinex","ETHUSD",1770170492392,0.0011,2271.9,2270.9,8.4248194]
["bitfinex","ETHUSD",1770170494135,0.0011,2271.9,2270.9,9.52569467]
["bitfinex","ETHUSD",1770170495466,7.84832275,2272.3,2271.1,8.4248194]
["bitfinex","ETHUSD",1770170495760,7.84832275,2272.3,2271.3,8.4248194]
["bitfinex","ETHUSD",1770170498765,0.0011,2272.4,2271.3,8.4248194]
["bitfinex","ETHUSD",1770170499373,0.0011,2272.4,2271.5,0.001]
["bitfinex","ETHUSD",1770170499886,0.0011,2272.1,2271.5,0.001]
["bitfinex","ETHUSD",1770170500247,0.0011,2272.1,2271.5,0.84368194]
["bitfinex","ETHUSD",1770170500450,0.0011,2272.1,2271.5,9.26850134]
["bitfinex","ETHUSD",1770170501273,0.0011,2272.1,2271.5,0.84368194]
["bitfinex","ETHUSD",1770170501495,8.07364688,2272.1,2271.5,0.001]
["bitfinex","ETHUSD",1770170501657,8.07364688,2272.1,2271.3,0.001]
["bitfinex","ETHUSD",1770170502078,8.07254688,2271.9,2271.3,0.001]
["bitfinex","ETHUSD",1770170506374,8.38064688,2272.1,2271.3,0.001]
["bitfinex","ETHUSD",1770170507398,8.07364688,2272.1,2271.3,0.001]
["bitfinex","ETHUSD",1770170507590,0.0011,2272.1,2271.3,8.4258194]
["bitfinex","ETHUSD",1770170513809,0.0011,2272.1,2271.5,0.001]
["bitfinex","ETHUSD",1770170516512,0.0011,2272.1,2271.5,8.46634088]
["bitfinex","ETHUSD",1770170517588,0.0011,2272.1,2271.5,0.001]
["bitfinex","ETHUSD",1770170519518,0.0011,2272.1,2271.5,9.31307497]
["bitfinex","ETHUSD",1770170520719,0.0011,2272.1,2271.5,0.84773409]
["bitfinex","ETHUSD",1770170521616,8.81426578,2272.1,2271.5,0.84773409]
["bitfinex","ETHUSD",1770170522199,8.81426578,2272.1,2271.5,0.001]
["bitfinex","ETHUSD",1770170522415,8.81426578,2272.1,2271.3,0.001]
["bitfinex","ETHUSD",1770170525394,0.0011,2272.1,2271.3,8.46634088]
["bitfinex","ETHUSD",1770170525595,0.0011,2272.3,2271.4,8.46534088]
["bitfinex","ETHUSD",1770170525814,8.81426578,2272.3,2271.5,0.84729728]
["bitfinex","ETHUSD",1770170526322,0.0011,2272.3,2271.5,9.31263816]
["bitfinex","ETHUSD",1770170526707,0.0011,2272.3,2271.5,9.31363816]
["bitfinex","ETHUSD",1770170527118,0.0011,2272.3,2271.6,8.46534088]
["bitfinex","ETHUSD",1770170527295,0.0011,2272.6,2271.7,8.46534088]
["bitfinex","ETHUSD",1770170527494,0.0011,2272.6,2271.8,10.0501987]
["bitfinex","ETHUSD",1770170528319,0.31560872,2273.0,2271.9,8.46534088]
["bitfinex","ETHUSD",1770170528516,0.31560872,2273.0,2271.9,8.47197276]
["bitfinex","ETHUSD",1770170530217,0.31560872,2273.0,2271.9,9.56574038]
["bitfinex","ETHUSD",1770170530419,0.0011,2273.1,2272.3,8.46534088]
["bitfinex","ETHUSD",1770170530618,0.21665265,2273.2,2272.6,8.46534088]
["bitfinex","ETHUSD",1770170530802,1.29149368,2274.3,2272.4,1.96015602]
["bitfinex","ETHUSD",1770170530803,8.81316578,2274.2,2272.8,8.47197276]
["bitfinex","ETHUSD",1770170530996,8.81316578,2274.2,2273.1,8.46534088]
["bitfinex","ETHUSD",1770170531225,9.04300664,2274.2,2273.2,8.77234088]
["bitfinex","ETHUSD",1770170531432,8.81316578,2274.2,2273.2,0.307]
["bitfinex","ETHUSD",1770170531656,9.70540153,2274.2,2273.2,0.307]
["bitfinex","ETHUSD",1770170531811,8.81316578,2274.0,2273.2,0.307]
["bitfinex","ETHUSD",1770170532546,8.81316578,2274.0,2272.6,0.307]
["bitfinex","ETHUSD",1770170533440,8.81316578,2274.0,2272.6,8.77897276]
["bitfinex","ETHUSD",1770170533636,8.81316578,2274.0,2272.6,8.77234088]
["bitfinex","ETHUSD",1770170533811,8.81316578,2273.8,2272.7,0.87789728]
["bitfinex","ETHUSD",1770170534437,8.81316578,2273.8,2272.6,0.307]
["bitfinex","ETHUSD",1770170534745,8.81316578,2273.8,2272.6,8.77234088]
["bitfinex","ETHUSD",1770170537423,0.22984718,2274.1,2272.6,9.87240062]
["bitfinex","ETHUSD",1770170537738,0.1091917,2274.3,2273.3,8.47197276]
["bitfinex","ETHUSD",1770170537910,0.1091917,2274.3,2273.4,0.307]
["bitfinex","ETHUSD",1770170538110,0.1091917,2274.3,2273.4,1.18556046]
["bitfinex","ETHUSD",1770170538311,8.92235748,2274.3,2273.4,1.18556046]
["bitfinex","ETHUSD",1770170538515,8.92235748,2274.3,2273.4,0.307]
["bitfinex","ETHUSD",1770170539413,8.92235748,2274.3,2272.7,8.47197276]
["bitfinex","ETHUSD",1770170539414,8.92235748,2274.3,2272.7,8.77234088]
["bitfinex","ETHUSD",1770170539742,9.22935748,2274.3,2272.7,8.77234088]
["bitfinex","ETHUSD",1770170540041,8.81426578,2273.9,2272.7,8.77234088]
["bitfinex","ETHUSD",1770170542033,8.81426578,2273.9,2272.7,0.307]
["bitfinex","ETHUSD",1770170542234,8.45126215,2273.7,2272.7,0.307]
["bitfinex","ETHUSD",1770170543244,0.88142658,2273.8,2272.7,8.37003676]
["bitfinex","ETHUSD",1770170543431,0.0011,2273.9,2272.7,8.37666864]
["bitfinex","ETHUSD",1770170543748,8.45236215,2273.9,2272.7,8.37666864]
["bitfinex","ETHUSD",1770170543920,8.45236215,2273.9,2272.0,8.37003676]
["bitfinex","ETHUSD",1770170544118,8.45126215,2273.7,2272.1,0.83766686]
["bitfinex","ETHUSD",1770170544316,8.45126215,2273.7,2272.1,8.90070362]
["bitfinex","ETHUSD",1770170544520,8.45126215,2273.7,2272.1,8.9073355]
["bitfinex","ETHUSD",1770170545448,8.45126215,2273.5,2272.1,0.83766686]
["bitfinex","ETHUSD",1770170545648,8.75826215,2273.5,2272.0,0.307]
["bitfinex","ETHUSD",1770170545857,8.45126215,2273.1,2272.0,0.307]
["bitfinex","ETHUSD",1770170546021,8.45126215,2273.0,2272.0,0.307]
["bitfinex","ETHUSD",1770170546635,8.45126215,2273.0,2271.7,0.001]
["bitfinex","ETHUSD",1770170546842,8.45126215,2272.9,2271.7,0.001]
["bitfinex","ETHUSD",1770170547054,8.45126215,2272.7,2271.7,0.001]
["bitfinex","ETHUSD",1770170547548,8.45126215,2273.4,2271.7,0.001]
["bitfinex","ETHUSD",1770170548156,8.45126215,2273.2,2271.7,0.001]
["bitfinex","ETHUSD",1770170548324,8.45126215,2273.1,2271.7,0.001]
["bitfinex","ETHUSD",1770170550557,8.45126215,2273.1,2271.7,16.06393725]
["bitfinex","ETHUSD",1770170550762,8.45126215,2273.1,2271.9,8.06966864]
["bitfinex","ETHUSD",1770170552159,8.45126215,2273.1,2271.9,0.001]
["bitfinex","ETHUSD",1770170553237,8.55366215,2273.7,2271.9,8.06403676]
["bitfinex","ETHUSD",1770170553439,8.45126215,2273.5,2271.9,8.06403676]
["bitfinex","ETHUSD",1770170554437,8.45126215,2273.5,2272.1,8.06966864]
["bitfinex","ETHUSD",1770170554636,8.45126215,2273.5,2272.2,9.66999367]
["bitfinex","ETHUSD",1770170554832,8.45126215,2273.5,2272.2,1.60695691]
["bitfinex","ETHUSD",1770170555027,8.45126215,2273.5,2272.1,0.307]
["bitfinex","ETHUSD",1770170558460,8.45126215,2273.1,2271.9,0.001]
["bitfinex","ETHUSD",1770170559257,8.45126215,2272.9,2271.9,0.001]
["bitfinex","ETHUSD",1770170559558,8.45789403,2272.7,2271.7,0.001]
["bitfinex","ETHUSD",1770170559859,8.45126215,2272.5,2271.6,0.001]
["bitfinex","ETHUSD",1770170560043,8.45789403,2272.5,2271.6,0.001]
["bitfinex","ETHUSD",1770170560361,0.00663188,2272.5,2271.5,0.001]
["bitfinex","ETHUSD",1770170560529,8.45126215,2272.4,2271.5,0.001]
["bitfinex","ETHUSD",1770170561257,8.45789403,2272.2,2271.3,0.001]
["bitfinex","ETHUSD",1770170561565,8.45126215,2272.0,2270.8,0.001]
["bitfinex","ETHUSD",1770170561860,8.45789403,2271.8,2270.8,0.001]
["bitfinex","ETHUSD",1770170562034,8.45126215,2271.6,2270.8,0.001]
["bitfinex","ETHUSD",1770170562228,8.45126215,2271.6,2270.7,0.001]
["bitfinex","ETHUSD",1770170562861,8.45126215,2271.4,2270.7,0.001]
["bitfinex","ETHUSD",1770170563060,8.45126215,2271.2,2270.5,0.001]
["bitfinex","ETHUSD",1770170565463,8.45126215,2271.2,2270.7,0.001]
["bitfinex","ETHUSD",1770170567876,8.45789403,2271.2,2270.2,0.001]
["bitfinex","ETHUSD",1770170568174,8.45789403,2271.0,2270.2,0.001]
["bitfinex","ETHUSD",1770170568373,8.45789403,2271.0,2269.7,0.001]
["bitfinex","ETHUSD",1770170568374,8.45126215,2270.8,2269.7,0.001]
["bitfinex","ETHUSD",1770170568547,8.45789403,2270.6,2269.7,0.001]
["bitfinex","ETHUSD",1770170568760,0.307,2270.7,2269.7,0.001]
["bitfinex","ETHUSD",1770170569258,8.75826215,2270.7,2269.7,0.001]
["bitfinex","ETHUSD",1770170569667,8.45126215,2270.5,2269.7,0.001]
["bitfinex","ETHUSD",1770170569880,8.45126215,2270.3,2269.7,0.001]
["bitfinex","ETHUSD",1770170572200,8.45126215,2270.3,2269.7,0.001]
["bitfinex","ETHUSD",1770170572362,8.81691894,2270.1,2269.5,0.001]
["bitfinex","ETHUSD",1770170572560,9.12391894,2270.1,2269.5,0.001]
["bitfinex","ETHUSD",1770170573770,0.307,2270.1,2269.5,0.001]
["bitfinex","ETHUSD",1770170576098,8.92727055,2270.7,2269.5,8.90695503]
["bitfinex","ETHUSD",1770170576320,8.92727055,2270.7,2269.6,9.79665053]
["bitfinex","ETHUSD",1770170577178,0.86947279,2270.9,2269.7,8.90595503]
["bitfinex","ETHUSD",1770170577379,8.92727055,2271.0,2269.7,8.90695503]
["bitfinex","ETHUSD",1770170577674,0.53820195,2271.1,2269.7,8.90695503]
["bitfinex","ETHUSD",1770170577886,0.53820195,2271.1,2269.8,8.90595503]
["bitfinex","ETHUSD",1770170581008,9.4654725,2271.1,2269.8,8.90595503]
["bitfinex","ETHUSD",1770170581392,9.4654725,2271.1,2269.7,0.001]
["bitfinex","ETHUSD",1770170581596,8.92727055,2270.9,2269.7,0.98086505]
["bitfinex","ETHUSD",1770170583216,8.92727055,2270.9,2269.7,0.001]
["bitfinex","ETHUSD",1770170583217,8.92727055,2270.5,2269.7,0.001]
["bitfinex","ETHUSD",1770170583390,9.23527055,2270.5,2269.7,0.001]
["bitfinex","ETHUSD",1770170583906,0.308,2270.5,2269.7,0.001]
["bitfinex","ETHUSD",1770170584215,9.23527055,2270.5,2269.7,0.001]
["bitfinex","ETHUSD",1770170584505,9.8507976,2270.4,2269.7,0.001]
["bitfinex","ETHUSD",1770170589714,9.8507976,2270.4,2269.9,0.001]
["bitfinex","ETHUSD",1770170589896,0.0011,2270.2,2269.9,0.001]
["bitfinex","ETHUSD",1770170590812,0.0011,2270.4,2269.9,0.001]
["bitfinex","ETHUSD",1770170591513,0.308,2270.7,2269.9,8.90695503]
["bitfinex","ETHUSD",1770170591812,0.308,2270.7,2270.0,0.8906955]
["bitfinex","ETHUSD",1770170592581,0.308,2270.8,2270.0,0.8906955]
["bitfinex","ETHUSD",1770170593513,9.87448099,2271.0,2270.0,0.8906955]
["bitfinex","ETHUSD",1770170593916,0.308,2270.9,2270.0,0.8906955]
["bitfinex","ETHUSD",1770170594422,8.92727055,2270.8,2270.0,0.8906955]
["bitfinex","ETHUSD",1770170594722,1.2954481,2270.8,2269.9,8.90695503]
["bitfinex","ETHUSD",1770170594924,0.308,2270.8,2269.9,8.90695503]
["bitfinex","ETHUSD",1770170595618,0.308,2271.0,2269.9,8.90695503]
["bitfinex","ETHUSD",1770170595799,9.1574725,2271.1,2269.9,8.90695503]
["bitfinex","ETHUSD",1770170596002,0.308,2271.0,2269.9,8.90695503]
["bitfinex","ETHUSD",1770170596222,0.24020218,2271.6,2269.9,8.90695503]
["bitfinex","ETHUSD",1770170596223,8.92727055,2272.1,2270.7,7.39888065]
["bitfinex","ETHUSD",1770170596424,2.35491261,2272.5,2270.8,8.90595503]
["bitfinex","ETHUSD",1770170596425,8.92727055,2272.5,2270.8,8.90595503]
["bitfinex","ETHUSD",1770170596589,8.92727055,2272.6,2271.2,8.90595503]
["bitfinex","ETHUSD",1770170596795,10.1599987,2272.5,2271.3,10.5364386]
["bitfinex","ETHUSD",1770170597419,9.8519987,2272.5,2271.3,10.5364386]
["bitfinex","ETHUSD",1770170597624,10.1599987,2272.5,2271.3,10.5364386]
["bitfinex","ETHUSD",1770170597922,0.92472815,2272.5,2271.5,8.90595503]
["bitfinex","ETHUSD",1770170598222,0.62801097,2272.7,2271.5,8.90595503]
["bitfinex","ETHUSD",1770170599192,0.32001097,2272.7,2271.5,8.90595503]
["bitfinex","ETHUSD",1770170600034,9.24728152,2272.7,2271.5,8.90595503]
["bitfinex","ETHUSD",1770170600534,9.24728152,2272.7,2271.3,1.93848357]
["bitfinex","ETHUSD",1770170602667,8.42006456,2272.4,2271.3,1.93848357]
["bitfinex","ETHUSD",1770170602957,9.26218102,2272.3,2271.4,1.08444386]
["bitfinex","ETHUSD",1770170605853,8.72706456,2272.2,2271.3,0.308]
["bitfinex","ETHUSD",1770170606368,8.72706456,2272.2,2270.9,8.46398587]
["bitfinex","ETHUSD",1770170606680,8.72706456,2272.2,2270.8,0.307]
["bitfinex","ETHUSD",1770170607270,8.72706456,2272.2,2270.8,8.77098587]
["bitfinex","ETHUSD",1770170607593,0.00663188,2272.4,2270.9,9.34108446]
["bitfinex","ETHUSD",1770170607594,0.9569181,2272.1,2270.9,9.34108446]
["bitfinex","ETHUSD",1770170607743,0.307,2272.3,2271.1,8.46398587]
["bitfinex","ETHUSD",1770170609071,0.0011,2272.5,2271.1,8.46398587]
["bitfinex","ETHUSD",1770170609452,8.42116456,2272.5,2271.1,8.46398587]
["bitfinex","ETHUSD",1770170609968,8.42116456,2272.5,2270.9,9.34108446]
["bitfinex","ETHUSD",1770170610169,8.42006456,2272.3,2271.0,9.42879432]
["bitfinex","ETHUSD",1770170611280,8.42006456,2272.3,2271.0,0.96480845]
["bitfinex","ETHUSD",1770170611573,8.42006456,2272.3,2270.8,8.77098587]
["bitfinex","ETHUSD",1770170614775,8.42006456,2272.3,2271.0,0.001]
["bitfinex","ETHUSD",1770170614980,8.42006456,2272.3,2271.0,8.46498587]
["bitfinex","ETHUSD",1770170617884,8.42006456,2272.1,2271.0,0.001]
["bitfinex","ETHUSD",1770170619095,0.87347964,2272.4,2271.1,8.46398587]
["bitfinex","ETHUSD",1770170619247,0.0011,2272.5,2271.3,8.46398587]
["bitfinex","ETHUSD",1770170619552,0.0011,2272.5,2271.5,8.46398587]
["bitfinex","ETHUSD",1770170620552,8.42116456,2272.5,2271.4,0.307]
["bitfinex","ETHUSD",1770170624582,8.42116456,2272.5,2271.2,1.58638665]
["bitfinex","ETHUSD",1770170624793,8.83954046,2272.3,2271.0,0.001]
["bitfinex","ETHUSD",1770170625682,8.83954046,2272.3,2271.0,8.55529706]
["bitfinex","ETHUSD",1770170626685,8.83954046,2272.3,2271.2,0.001]
["bitfinex","ETHUSD",1770170626884,8.84064046,2272.3,2271.2,0.001]
["bitfinex","ETHUSD",1770170627588,8.83954046,2272.1,2271.2,0.001]
["bitfinex","ETHUSD",1770170627889,8.83954046,2271.9,2271.2,0.001]
["bitfinex","ETHUSD",1770170628196,8.83954046,2271.9,2271.0,0.001]
["bitfinex","ETHUSD",1770170628379,8.83954046,2271.7,2271.0,0.001]
["bitfinex","ETHUSD",1770170629287,1.19161723,2272.0,2271.0,0.001]
["bitfinex","ETHUSD",1770170629288,0.307,2271.9,2271.0,0.001]
["bitfinex","ETHUSD",1770170629991,9.72415769,2272.0,2271.0,0.001]
["bitfinex","ETHUSD",1770170630187,0.97241577,2271.9,2271.0,0.001]
["bitfinex","ETHUSD",1770170630764,0.97241577,2271.9,2271.0,8.14974992]
["bitfinex","ETHUSD",1770170631001,8.12137824,2272.3,2271.3,0.00663188]
["bitfinex","ETHUSD",1770170631300,0.0011,2272.3,2271.3,8.1553818]
["bitfinex","ETHUSD",1770170631499,0.0011,2272.3,2271.4,8.1553818]
["bitfinex","ETHUSD",1770170632083,0.0011,2272.3,2271.5,8.1553818]
["bitfinex","ETHUSD",1770170632387,0.0011,2272.3,2271.3,8.1553818]
["bitfinex","ETHUSD",1770170632699,0.0011,2272.3,2271.4,8.96495129]
["bitfinex","ETHUSD",1770170635062,0.0011,2272.3,2271.4,0.81620137]
["bitfinex","ETHUSD",1770170635261,8.12137824,2272.3,2271.1,8.14874992]
["bitfinex","ETHUSD",1770170635889,0.3081,2272.3,2271.3,8.16612467]
["bitfinex","ETHUSD",1770170636099,0.3081,2272.3,2271.2,0.00663188]
["bitfinex","ETHUSD",1770170636100,8.7489733,2272.3,2271.2,0.00663188]
["bitfinex","ETHUSD",1770170636424,8.7489733,2272.3,2271.1,0.00663188]
["bitfinex","ETHUSD",1770170636692,9.73768228,2272.2,2271.1,1.59592198]
["bitfinex","ETHUSD",1770170637193,9.73768228,2272.2,2271.1,1.5892901]
["bitfinex","ETHUSD",1770170637399,9.73768228,2272.2,2271.0,0.308]
["bitfinex","ETHUSD",1770170639297,9.73768228,2272.2,2271.1,8.17275655]
["bitfinex","ETHUSD",1770170639475,0.0011,2272.3,2271.5,8.16612467]
["bitfinex","ETHUSD",1770170639796,0.0011,2272.5,2271.7,0.00663188]
["bitfinex","ETHUSD",1770170639971,0.0011,2272.5,2271.6,8.17275655]
["bitfinex","ETHUSD",1770170640682,0.0011,2272.5,2271.6,8.16612467]
["bitfinex","ETHUSD",1770170641014,0.0011,2272.5,2271.4,0.001]
["bitfinex","ETHUSD",1770170641015,8.7489733,2272.5,2271.4,0.001]
["bitfinex","ETHUSD",1770170645278,8.7489733,2272.5,2271.4,8.16712467]
["bitfinex","ETHUSD",1770170645693,0.0011,2272.5,2271.4,8.16712467]
["bitfinex","ETHUSD",1770170646906,8.7489733,2272.5,2271.4,8.16712467]
["bitfinex","ETHUSD",1770170648597,8.7489733,2272.5,2271.4,0.001]
["bitfinex","ETHUSD",1770170648802,8.7478733,2272.3,2271.4,0.001]
["bitfinex","ETHUSD",1770170650483,8.7478733,2272.1,2271.4,0.001]
["bitfinex","ETHUSD",1770170652311,9.0548733,2272.1,2271.4,0.001]
["bitfinex","ETHUSD",1770170653193,9.0548733,2272.1,2271.6,0.001]
["bitfinex","ETHUSD",1770170655211,9.0548733,2272.1,2271.4,0.001]
["bitfinex","ETHUSD",1770170655528,8.7478733,2271.9,2271.4,0.001]
["bitfinex","ETHUSD",1770170656892,0.90548733,2272.0,2271.4,0.001]
["bitfinex","ETHUSD",1770170657124,0.307,2272.1,2271.4,0.001]
["bitfinex","ETHUSD",1770170657633,9.0548733,2272.1,2271.4,0.001]
["bitfinex","ETHUSD",1770170661414,0.0011,2272.3,2271.4,0.001]
["bitfinex","ETHUSD",1770170661601,8.61596806,2272.2,2271.4,0.001]
["bitfinex","ETHUSD",1770170666415,8.61596806,2272.2,2271.6,0.001]
["bitfinex","ETHUSD",1770170666614,9.17067487,2272.1,2271.6,0.001]
["bitfinex","ETHUSD",1770170667115,9.17177487,2272.1,2271.6,0.001]
["bitfinex","ETHUSD",1770170667930,0.86280681,2272.1,2271.6,0.001]
["bitfinex","ETHUSD",1770170668228,0.0011,2272.1,2271.6,0.001]
["bitfinex","ETHUSD",1770170669031,0.3081,2272.1,2271.6,0.001]
["bitfinex","ETHUSD",1770170671003,8.61706806,2272.1,2271.4,0.001]
["bitfinex","ETHUSD",1770170671560,8.30896806,2271.9,2271.1,0.001]
["bitfinex","ETHUSD",1770170671741,0.95410703,2272.0,2271.1,0.001]
["bitfinex","ETHUSD",1770170671742,8.30896806,2271.7,2271.1,0.001]
["bitfinex","ETHUSD",1770170672037,8.61596806,2271.6,2271.1,0.001]
["bitfinex","ETHUSD",1770170674837,0.92630751,2271.8,2271.1,0.001]
["bitfinex","ETHUSD",1770170675132,0.307,2271.7,2271.1,0.001]
["bitfinex","ETHUSD",1770170675917,0.92630751,2271.8,2271.1,0.001]
["bitfinex","ETHUSD",1770170676108,0.307,2271.7,2271.1,0.001]
["bitfinex","ETHUSD",1770170676310,8.61596806,2271.7,2271.1,0.001]
["bitfinex","ETHUSD",1770170678946,8.61596806,2271.7,2270.8,0.001]
["bitfinex","ETHUSD",1770170679439,8.61596806,2271.7,2271.3,0.001]
["bitfinex","ETHUSD",1770170679440,8.31559994,2271.4,2271.3,0.001]
["bitfinex","ETHUSD",1770170679642,9.2612443,2271.4,2270.4,1.78242576]
["bitfinex","ETHUSD",1770170679807,8.30896806,2271.2,2270.4,1.78242576]
["bitfinex","ETHUSD",1770170680010,8.31559994,2271.2,2270.4,1.55358686]
["bitfinex","ETHUSD",1770170680257,8.31559994,2271.2,2270.2,0.001]
["bitfinex","ETHUSD",1770170680665,8.31559994,2271.0,2270.2,0.001]
["bitfinex","ETHUSD",1770170680868,1.25244427,2270.9,2270.2,0.001]
["bitfinex","ETHUSD",1770170681065,0.95614123,2270.8,2270.2,0.001]
["bitfinex","ETHUSD",1770170681479,9.26510929,2270.8,2270.2,0.001]
["bitfinex","ETHUSD",1770170682755,0.95614123,2270.8,2270.2,0.001]
["bitfinex","ETHUSD",1770170682959,0.307,2270.9,2270.2,0.001]
["bitfinex","ETHUSD",1770170683559,8.61596806,2270.9,2270.2,0.001]
["bitfinex","ETHUSD",1770170684259,0.22998368,2271.1,2270.2,0.001]
["bitfinex","ETHUSD",1770170684568,0.308,2271.0,2270.2,0.001]
["bitfinex","ETHUSD",1770170685474,8.61696806,2271.0,2270.2,0.001]
["bitfinex","ETHUSD",1770170685675,9.19366323,2270.9,2270.2,0.001]
["bitfinex","ETHUSD",1770170685850,8.54253836,2270.8,2270.0,1.58754061]
["bitfinex","ETHUSD",1770170686042,8.30896806,2270.6,2269.8,0.001]
["bitfinex","ETHUSD",1770170686266,0.2258,2270.0,2269.8,0.001]
["bitfinex","ETHUSD",1770170686478,0.308,2269.9,2269.1,8.02054954]
["bitfinex","ETHUSD",1770170686672,0.308,2269.9,2269.0,0.001]
["bitfinex","ETHUSD",1770170686878,1.19227681,2269.9,2269.0,0.001]
["bitfinex","ETHUSD",1770170687066,1.19227681,2269.9,2269.0,8.02154954]
["bitfinex","ETHUSD",1770170687261,0.5338,2270.0,2269.0,8.02154954]
["bitfinex","ETHUSD",1770170688065,0.2258,2270.0,2269.0,8.02154954]
["bitfinex","ETHUSD",1770170688384,0.308,2270.4,2269.1,8.02718142]
["bitfinex","ETHUSD",1770170688678,0.88469517,2270.9,2269.3,8.02054954]
["bitfinex","ETHUSD",1770170688853,8.30896806,2271.0,2269.6,0.00663188]
["bitfinex","ETHUSD",1770170689050,0.92678762,2271.3,2269.9,8.02054954]
["bitfinex","ETHUSD",1770170689364,0.308,2271.4,2269.9,8.02718142]
["bitfinex","ETHUSD",1770170689566,0.308,2271.4,2270.1,8.02054954]
["bitfinex","ETHUSD",1770170689884,0.308,2271.4,2270.3,8.02054954]
["bitfinex","ETHUSD",1770170690181,0.308,2271.4,2270.2,0.80271814]
["bitfinex","ETHUSD",1770170690182,8.61696806,2271.4,2270.2,0.80271814]
["bitfinex","ETHUSD",1770170690480,8.31559994,2270.4,2269.1,7.32946206]
["bitfinex","ETHUSD",1770170690666,8.31559994,2270.4,2269.0,0.001]
["bitfinex","ETHUSD",1770170690667,8.26315179,2270.2,2269.0,0.001]
["bitfinex","ETHUSD",1770170690878,12.91278367,2270.1,2269.0,0.001]
["bitfinex","ETHUSD",1770170691248,12.90615179,2270.1,2269.0,0.001]
["bitfinex","ETHUSD",1770170691503,5.93427837,2270.0,2269.0,0.001]
["bitfinex","ETHUSD",1770170691848,1.29127837,2270.0,2269.0,0.001]
["bitfinex","ETHUSD",1770170692050,0.308,2270.3,2269.0,0.001]
["bitfinex","ETHUSD",1770170692409,0.308,2270.3,2269.2,0.001]
["bitfinex","ETHUSD",1770170692688,8.26315179,2270.2,2269.2,0.001]
["bitfinex","ETHUSD",1770170692853,4.643,2269.9,2269.2,0.001]
["bitfinex","ETHUSD",1770170693276,4.643,2269.8,2269.2,0.001]
["bitfinex","ETHUSD",1770170693484,4.643,2269.6,2269.2,0.001]
["bitfinex","ETHUSD",1770170693647,1.29061518,2269.7,2269.2,0.001]
["bitfinex","ETHUSD",1770170693852,0.308,2269.7,2269.2,0.001]
["bitfinex","ETHUSD",1770170697752,9.06119886,2269.7,2269.2,0.001]
["bitfinex","ETHUSD",1770170697957,9.06119886,2269.7,2269.0,0.001]
["bitfinex","ETHUSD",1770170699768,0.308,2269.7,2269.0,0.001]
["bitfinex","ETHUSD",1770170700359,9.06119886,2269.7,2269.0,0.001]
["bitfinex","ETHUSD",1770170700558,8.75319886,2269.5,2268.7,0.001]
["bitfinex","ETHUSD",1770170700800,8.75319886,2269.3,2268.6,0.001]
["bitfinex","ETHUSD",1770170701165,8.75319886,2269.3,2268.0,0.001]
["bitfinex","ETHUSD",1770170701362,0.24020218,2269.4,2268.0,0.001]
["bitfinex","ETHUSD",1770170701363,8.75319886,2269.1,2268.0,0.001]
["bitfinex","ETHUSD",1770170701564,8.75319886,2268.9,2268.0,0.001]
["bitfinex","ETHUSD",1770170701805,0.90611989,2268.8,2268.0,0.001]
["bitfinex","ETHUSD",1770170702560,9.65931875,2268.8,2268.0,0.001]
["bitfinex","ETHUSD",1770170702810,0.90611989,2268.8,2268.0,0.001]
["bitfinex","ETHUSD",1770170703094,0.308,2268.7,2268.0,0.001]
["bitfinex","ETHUSD",1770170703582,8.75319886,2269.1,2268.0,0.001]
["bitfinex","ETHUSD",1770170703788,0.308,2269.0,2268.0,0.001]
["bitfinex","ETHUSD",1770170704163,1.01626383,2269.6,2268.2,8.35855726]
["bitfinex","ETHUSD",1770170704367,0.308,2269.5,2268.3,8.36518914]
["bitfinex","ETHUSD",1770170704668,4.4114113,2270.3,2268.8,0.00663188]
["bitfinex","ETHUSD",1770170704669,8.75319886,2270.3,2268.8,0.00663188]
["bitfinex","ETHUSD",1770170704867,8.75319886,2270.3,2268.4,8.35855726]
["bitfinex","ETHUSD",1770170704868,9.06119886,2270.2,2268.4,8.35855726]
["bitfinex","ETHUSD",1770170705067,0.0011,2269.8,2268.4,8.35855726]
["bitfinex","ETHUSD",1770170705270,0.0011,2269.8,2268.5,9.19441299]
["bitfinex","ETHUSD",1770170705661,0.0011,2269.8,2268.7,8.35855726]
["bitfinex","ETHUSD",1770170706491,0.0011,2269.8,2268.5,9.19441299]
["bitfinex","ETHUSD",1770170706697,0.0011,2269.8,2268.7,8.36518914]
["bitfinex","ETHUSD",1770170707085,0.0011,2269.8,2268.7,8.35855726]
["bitfinex","ETHUSD",1770170707406,0.0011,2269.8,2268.4,8.35855726]
["bitfinex","ETHUSD",1770170707990,0.0011,2269.8,2268.6,8.36518914]
["bitfinex","ETHUSD",1770170708186,0.0011,2269.8,2268.8,8.35855726]
["bitfinex","ETHUSD",1770170711506,0.0011,2269.8,2268.5,8.36518914]
["bitfinex","ETHUSD",1770170712992,8.75429886,2269.8,2268.5,8.35855726]
["bitfinex","ETHUSD",1770170713210,9.62862875,2269.7,2268.5,9.19441299]
["bitfinex","ETHUSD",1770170713507,0.87542989,2269.7,2268.7,8.35855726]
["bitfinex","ETHUSD",1770170713717,0.0011,2269.8,2268.7,8.35855726]
["bitfinex","ETHUSD",1770170714522,0.0011,2269.8,2268.9,8.35855726]
["bitfinex","ETHUSD",1770170715019,0.0011,2269.8,2268.5,9.19441299]
["bitfinex","ETHUSD",1770170715387,8.75429886,2269.8,2268.5,9.19441299]
["bitfinex","ETHUSD",1770170715588,0.90622989,2269.7,2268.6,1.56110449]
["bitfinex","ETHUSD",1770170715788,0.90622989,2269.7,2268.6,9.91966175]
["bitfinex","ETHUSD",1770170716017,0.0011,2269.8,2268.6,9.91966175]
["bitfinex","ETHUSD",1770170716386,8.75429886,2269.8,2268.6,9.91966175]
["bitfinex","ETHUSD",1770170716782,8.75429886,2269.8,2268.5,0.83585573]
["bitfinex","ETHUSD",1770170717089,8.75429886,2269.8,2268.5,9.19441299]
["bitfinex","ETHUSD",1770170717300,8.75429886,2269.8,2268.8,0.001]
["bitfinex","ETHUSD",1770170717727,0.0011,2269.6,2268.8,0.001]
["bitfinex","ETHUSD",1770170717882,8.75429886,2269.6,2268.8,0.001]
["bitfinex","ETHUSD",1770170718082,0.87542989,2269.5,2268.8,0.001]
["bitfinex","ETHUSD",1770170719415,9.62862875,2269.5,2268.8,0.001]
["bitfinex","ETHUSD",1770170722716,0.87542989,2269.5,2268.8,0.001]
["bitfinex","ETHUSD",1770170723018,0.308,2269.4,2268.8,0.001]
["bitfinex","ETHUSD",1770170723230,8.51010638,2269.4,2268.8,0.001]
["bitfinex","ETHUSD",1770170725390,8.51010638,2269.4,2268.5,0.001]
["bitfinex","ETHUSD",1770170726019,0.308,2269.3,2268.5,0.001]
["bitfinex","ETHUSD",1770170727800,0.0011,2269.6,2268.5,8.68047519]
["bitfinex","ETHUSD",1770170728107,0.308,2269.5,2268.6,9.54752271]
["bitfinex","ETHUSD",1770170728723,8.51010638,2269.5,2268.6,0.86804752]
["bitfinex","ETHUSD",1770170728900,8.51010638,2269.5,2268.5,0.001]
["bitfinex","ETHUSD",1770170729621,8.20210638,2269.4,2268.5,0.001]
["bitfinex","ETHUSD",1770170729926,8.20210638,2269.3,2268.5,0.001]
["bitfinex","ETHUSD",1770170730098,8.20210638,2269.2,2268.5,0.001]
["bitfinex","ETHUSD",1770170730422,4.643,2269.1,2268.5,0.001]
["bitfinex","ETHUSD",1770170730723,1.28451064,2269.0,2268.7,0.001]
["bitfinex","ETHUSD",1770170730922,0.308,2268.9,2268.7,0.001]
["bitfinex","ETHUSD",1770170731328,0.308,2268.9,2268.5,0.001]
["bitfinex","ETHUSD",1770170731509,12.84510638,2268.8,2268.2,0.001]
["bitfinex","ETHUSD",1770170733720,4.643,2268.6,2268.0,0.001]
["bitfinex","ETHUSD",1770170733920,4.643,2268.4,2268.0,0.001]
["bitfinex","ETHUSD",1770170734138,0.308,2268.4,2268.0,0.001]
["bitfinex","ETHUSD",1770170734835,0.308,2268.5,2268.0,0.001]
["bitfinex","ETHUSD",1770170735628,4.643,2268.9,2268.0,0.001]
["bitfinex","ETHUSD",1770170735814,0.308,2268.8,2268.0,0.001]
["bitfinex","ETHUSD",1770170736008,1.62331064,2268.8,2268.0,0.001]
["bitfinex","ETHUSD",1770170736823,0.308,2268.7,2268.0,0.001]
["bitfinex","ETHUSD",1770170739635,0.308,2269.1,2268.0,8.68047519]
["bitfinex","ETHUSD",1770170743408,0.308,2269.1,2268.2,0.001]
["bitfinex","ETHUSD",1770170743626,0.0011,2268.9,2268.2,0.001]
["bitfinex","ETHUSD",1770170744153,0.0011,2269.1,2268.3,8.67947519]
["bitfinex","ETHUSD",1770170744303,0.0011,2269.3,2268.5,8.67947519]
["bitfinex","ETHUSD",1770170751221,0.0011,2269.3,2268.2,0.001]
["bitfinex","ETHUSD",1770170751222,8.43738207,2269.2,2268.2,0.001]
["bitfinex","ETHUSD",1770170751619,8.43738207,2269.1,2268.2,0.001]
["bitfinex","ETHUSD",1770170752448,13.08148207,2269.3,2268.2,7.92941495]
["bitfinex","ETHUSD",1770170752634,9.74553028,2269.2,2268.2,0.001]
["bitfinex","ETHUSD",1770170753028,8.74538207,2269.1,2268.2,0.001]
["bitfinex","ETHUSD",1770170755555,0.0011,2269.3,2268.2,7.92941495]
["bitfinex","ETHUSD",1770170755955,0.0011,2269.3,2268.5,8.09121268]
["bitfinex","ETHUSD",1770170756162,0.0011,2268.9,2268.5,8.09121268]
["bitfinex","ETHUSD",1770170756362,0.0011,2268.9,2268.6,0.80922127]
["bitfinex","ETHUSD",1770170756729,0.0011,2269.3,2268.6,8.90043395]
["bitfinex","ETHUSD",1770170756970,0.2311993,2269.5,2268.7,8.09121268]
["bitfinex","ETHUSD",1770170757150,0.0011,2270.1,2269.3,8.09784456]
["bitfinex","ETHUSD",1770170757330,0.0011,2270.5,2269.4,8.09121268]
["bitfinex","ETHUSD",1770170757535,0.0011,2270.5,2269.6,8.09121268]
["bitfinex","ETHUSD",1770170758956,0.0011,2270.8,2269.9,8.09784456]
["bitfinex","ETHUSD",1770170759191,0.0011,2271.5,2270.2,8.09784456]
["bitfinex","ETHUSD",1770170760066,0.0011,2271.5,2270.4,8.09784456]
["bitfinex","ETHUSD",1770170760255,0.0011,2271.5,2270.6,8.09121268]
["bitfinex","ETHUSD",1770170760455,0.0011,2271.5,2270.7,8.93113395]
["bitfinex","ETHUSD",1770170761732,8.42488619,2271.5,2269.8,8.09121268]
["bitfinex","ETHUSD",1770170761939,8.42488619,2271.5,2269.9,0.308]
["bitfinex","ETHUSD",1770170762764,8.42378619,2271.3,2269.9,0.308]
["bitfinex","ETHUSD",1770170762960,8.73178619,2271.2,2269.9,0.308]
["bitfinex","ETHUSD",1770170763162,8.73178619,2271.2,2269.9,1.14792127]
["bitfinex","ETHUSD",1770170763163,0.87317862,2271.1,2269.9,1.14792127]
["bitfinex","ETHUSD",1770170764053,0.87317862,2271.1,2269.9,9.23913395]
["bitfinex","ETHUSD",1770170764254,0.0011,2271.5,2269.9,9.24576583]
["bitfinex","ETHUSD",1770170765041,0.0011,2271.5,2270.3,8.09121268]
["bitfinex","ETHUSD",1770170765254,0.0011,2271.5,2270.5,8.09121268]
["bitfinex","ETHUSD",1770170767245,0.0011,2271.5,2270.1,8.09121268]
["bitfinex","ETHUSD",1770170767778,8.42488619,2271.5,2270.0,0.308]
["bitfinex","ETHUSD",1770170767975,9.266938,2271.4,2270.0,1.23191339]
["bitfinex","ETHUSD",1770170768449,8.42488619,2271.3,2270.0,1.23191339]
["bitfinex","ETHUSD",1770170769359,9.52561664,2271.3,2270.0,0.308]
["bitfinex","ETHUSD",1770170769564,9.53224852,2271.3,2269.5,1.14858446]
["bitfinex","ETHUSD",1770170769865,8.42378619,2270.7,2269.5,0.84058446]
["bitfinex","ETHUSD",1770170770037,8.42378619,2270.4,2269.4,0.51434971]
["bitfinex","ETHUSD",1770170770241,0.2300717,2269.4,2268.4,0.001]
["bitfinex","ETHUSD",1770170770468,0.2300717,2269.4,2268.4,8.09884456]
["bitfinex","ETHUSD",1770170770672,0.2300717,2269.4,2268.6,8.09121268]
["bitfinex","ETHUSD",1770170771643,0.2300717,2269.4,2268.5,0.84134764]
["bitfinex","ETHUSD",1770170771845,0.2300717,2269.4,2268.4,0.001]
["bitfinex","ETHUSD",1770170772041,0.2300717,2269.4,2268.4,8.09221268]
["bitfinex","ETHUSD",1770170773644,0.2300717,2269.4,2268.4,0.001]
["bitfinex","ETHUSD",1770170774046,0.2300717,2269.4,2268.4,8.09221268]
["bitfinex","ETHUSD",1770170774478,0.308,2270.0,2268.6,8.09121268]
["bitfinex","ETHUSD",1770170774660,8.73178619,2270.0,2268.7,0.80978446]
["bitfinex","ETHUSD",1770170774841,8.42378619,2269.8,2268.4,0.001]
["bitfinex","ETHUSD",1770170777472,8.42378619,2269.8,2268.4,8.09221268]
["bitfinex","ETHUSD",1770170778477,8.42378619,2270.1,2268.6,8.09121268]
["bitfinex","ETHUSD",1770170778677,8.42378619,2270.1,2268.8,8.09121268]
["bitfinex","ETHUSD",1770170778853,0.10903188,2270.8,2268.9,9.20899714]
["bitfinex","ETHUSD",1770170778854,8.42378619,2270.5,2268.9,9.20899714]
["bitfinex","ETHUSD",1770170779060,8.42378619,2270.5,2269.1,8.09121268]
["bitfinex","ETHUSD",1770170779260,8.6537765,2270.5,2269.1,8.09121268]
["bitfinex","ETHUSD",1770170779658,8.42378619,2270.9,2269.1,8.09121268]
["bitfinex","ETHUSD",1770170779963,8.42378619,2270.9,2269.3,8.09784456]
["bitfinex","ETHUSD",1770170779964,8.65375761,2270.9,2269.3,8.09784456]
["bitfinex","ETHUSD",1770170780278,0.86537576,2270.8,2269.4,8.90166032]
["bitfinex","ETHUSD",1770170780481,0.86537576,2270.8,2269.5,0.308]
["bitfinex","ETHUSD",1770170781362,0.86537576,2270.8,2269.5,8.23661218]
["bitfinex","ETHUSD",1770170781867,8.55684151,2271.3,2269.5,8.23661218]
["bitfinex","ETHUSD",1770170782050,0.53795232,2271.2,2269.5,8.23661218]
["bitfinex","ETHUSD",1770170782246,9.09369383,2271.2,2269.5,8.23661218]
["bitfinex","ETHUSD",1770170783675,9.10032571,2271.2,2269.5,8.23661218]
["bitfinex","ETHUSD",1770170784176,9.09369383,2271.2,2269.5,8.23661218]
["bitfinex","ETHUSD",1770170784382,1.48451212,2271.1,2269.6,8.83398135]
["bitfinex","ETHUSD",1770170785349,0.22995232,2271.2,2269.8,7.93524406]
["bitfinex","ETHUSD",1770170785879,0.0011,2271.3,2269.8,7.92861218]
["bitfinex","ETHUSD",1770170786085,8.55684151,2271.3,2269.8,7.92861218]
["bitfinex","ETHUSD",1770170786464,0.0011,2271.3,2269.8,7.92861218]
["bitfinex","ETHUSD",1770170787166,0.0011,2271.3,2269.8,6.41]
["bitfinex","ETHUSD",1770170787483,0.0011,2271.3,2269.9,8.57027537]
["bitfinex","ETHUSD",1770170787957,0.0011,2271.3,2269.9,8.57690725]
["bitfinex","ETHUSD",1770170789682,0.0011,2271.3,2269.9,8.57027537]
["bitfinex","ETHUSD",1770170789683,8.55684151,2271.3,2269.9,8.57027537]
["bitfinex","ETHUSD",1770170790073,0.0011,2271.3,2270.1,7.93524406]
["bitfinex","ETHUSD",1770170790273,0.0011,2271.3,2270.4,7.93524406]
["bitfinex","ETHUSD",1770170791607,0.0011,2272.1,2271.3,7.92861218]
["bitfinex","ETHUSD",1770170791888,0.0011,2272.3,2271.4,8.23661218]
["bitfinex","ETHUSD",1770170793190,0.0011,2272.5,2271.5,7.92861218]
["bitfinex","ETHUSD",1770170793493,0.0011,2272.5,2271.6,8.7522734]
["bitfinex","ETHUSD",1770170794872,0.0011,2272.5,2271.6,0.82366122]
["bitfinex","ETHUSD",1770170795063,0.0011,2272.5,2271.4,0.308]
["bitfinex","ETHUSD",1770170795260,0.0011,2272.5,2271.4,8.23661218]
["bitfinex","ETHUSD",1770170795779,0.0011,2272.5,2271.6,7.93524406]
["bitfinex","ETHUSD",1770170796674,0.2181476,2272.7,2271.7,7.93524406]
["bitfinex","ETHUSD",1770170796873,0.2181476,2272.7,2272.0,7.92861218]
["bitfinex","ETHUSD",1770170797185,0.0011,2272.7,2272.1,0.308]
["bitfinex","ETHUSD",1770170797697,0.0011,2272.7,2272.1,8.23661218]
["bitfinex","ETHUSD",1770170798280,0.0011,2273.3,2272.1,8.23661218]
["bitfinex","ETHUSD",1770170798476,0.0011,2273.3,2272.3,7.92861218]
["bitfinex","ETHUSD",1770170798689,8.55574151,2274.1,2272.6,7.92861218]
["bitfinex","ETHUSD",1770170798889,8.55574151,2274.1,2272.5,0.00663188]
["bitfinex","ETHUSD",1770170798890,8.55574151,2274.1,2272.7,8.23561218]
["bitfinex","ETHUSD",1770170799064,0.1091917,2274.3,2272.7,8.23561218]
["bitfinex","ETHUSD",1770170799268,0.1091917,2274.3,2272.8,7.93524406]
["bitfinex","ETHUSD",1770170799496,0.1091917,2274.3,2272.7,0.31363188]
["bitfinex","ETHUSD",1770170799497,8.66493321,2274.3,2272.7,0.307]
["bitfinex","ETHUSD",1770170799682,8.55574151,2274.1,2272.7,0.307]
["bitfinex","ETHUSD",1770170800368,8.56237339,2274.1,2272.7,0.307]
["bitfinex","ETHUSD",1770170801471,8.55574151,2274.1,2272.7,0.307]
["bitfinex","ETHUSD",1770170801793,8.55574151,2274.1,2272.7,8.23561218]
["bitfinex","ETHUSD",1770170802592,8.55574151,2274.1,2272.7,0.307]
["bitfinex","ETHUSD",1770170802899,8.55574151,2273.9,2272.7,0.307]
["bitfinex","ETHUSD",1770170804405,9.60789476,2274.0,2272.7,0.307]
["bitfinex","ETHUSD",1770170804781,8.55574151,2273.8,2272.7,0.307]
["bitfinex","ETHUSD",1770170805306,8.55574151,2273.8,2272.3,7.93524406]
["bitfinex","ETHUSD",1770170805602,8.55574151,2273.8,2272.4,7.93524406]
["bitfinex","ETHUSD",1770170805773,0.85568415,2273.7,2272.5,0.80081947]
["bitfinex","ETHUSD",1770170807802,9.41142566,2273.7,2272.5,0.79418759]
["bitfinex","ETHUSD",1770170807976,9.41142566,2273.7,2272.2,1.13166122]
["bitfinex","ETHUSD",1770170808181,9.41142566,2273.7,2272.2,9.0602734]
["bitfinex","ETHUSD",1770170808502,9.41142566,2273.7,2272.4,0.00663188]
["bitfinex","ETHUSD",1770170808700,9.41142566,2273.7,2272.3,0.00663188]
["bitfinex","ETHUSD",1770170809001,0.94114257,2273.6,2272.5,7.93524406]
["bitfinex","ETHUSD",1770170809303,8.55574151,2273.7,2272.6,0.00663188]
["bitfinex","ETHUSD",1770170812116,0.0011,2273.9,2272.6,0.00663188]
["bitfinex","ETHUSD",1770170812281,0.0011,2273.9,2272.6,7.95347082]
["bitfinex","ETHUSD",1770170812883,7.69407771,2273.9,2272.6,7.95347082]
["bitfinex","ETHUSD",1770170814418,0.0011,2273.9,2273.0,7.95347082]
["bitfinex","ETHUSD",1770170814617,0.0011,2273.9,2273.1,0.80264215]
["bitfinex","ETHUSD",1770170816022,0.0011,2273.9,2273.1,8.82622508]
["bitfinex","ETHUSD",1770170817015,0.0011,2273.9,2273.2,0.00663188]
["bitfinex","ETHUSD",1770170817995,0.0011,2273.7,2273.1,8.82622508]
["bitfinex","ETHUSD",1770170818321,0.0011,2273.7,2273.2,0.8832857]
["bitfinex","ETHUSD",1770170820294,0.0011,2273.7,2272.9,0.307]
["bitfinex","ETHUSD",1770170820494,0.0011,2273.7,2273.0,8.02358293]
["bitfinex","ETHUSD",1770170821232,0.0011,2273.7,2273.1,0.00663188]
["bitfinex","ETHUSD",1770170822021,0.0011,2273.7,2273.0,8.02358293]
["bitfinex","ETHUSD",1770170822227,0.0011,2273.7,2272.9,0.31363188]
["bitfinex","ETHUSD",1770170822631,0.0011,2273.7,2273.0,0.00663188]
["bitfinex","ETHUSD",1770170822831,0.0011,2273.7,2273.0,8.86536267]
["bitfinex","ETHUSD",1770170823129,0.0011,2273.7,2273.1,0.00663188]
["bitfinex","ETHUSD",1770170824399,0.0011,2273.7,2273.1,8.03021481]
["bitfinex","ETHUSD",1770170824603,8.07766388,2274.3,2273.6,8.03021481]
["bitfinex","ETHUSD",1770170824604,0.1091917,2274.3,2273.6,8.03021481]
["bitfinex","ETHUSD",1770170824823,0.1091917,2274.3,2273.7,0.80368467]
["bitfinex","ETHUSD",1770170825450,0.1091917,2274.3,2273.7,0.81031655]
["bitfinex","ETHUSD",1770170825600,0.0011,2274.9,2274.0,0.00663188]
["bitfinex","ETHUSD",1770170825933,7.96847218,2275.3,2274.8,0.00663188]
["bitfinex","ETHUSD",1770170825934,0.22976077,2275.3,2274.8,0.00663188]
["bitfinex","ETHUSD",1770170826154,9.14389107,2276.0,2274.9,0.307]
["bitfinex","ETHUSD",1770170826155,7.96847218,2276.0,2274.9,0.307]
["bitfinex","ETHUSD",1770170826430,8.88286129,2276.0,2274.9,0.307]
["bitfinex","ETHUSD",1770170826749,0.91438911,2276.0,2274.9,8.33058293]
["bitfinex","ETHUSD",1770170826935,7.96847218,2276.4,2274.9,8.33058293]
["bitfinex","ETHUSD",1770170827101,7.96847218,2276.4,2275.0,0.00663188]
["bitfinex","ETHUSD",1770170827296,7.96847218,2276.4,2275.1,8.03021481]
["bitfinex","ETHUSD",1770170827603,8.58407431,2276.7,2275.2,0.00663188]
["bitfinex","ETHUSD",1770170827807,8.58407431,2276.7,2274.9,8.33058293]
["bitfinex","ETHUSD",1770170828116,7.96847218,2276.5,2275.0,0.83372148]
["bitfinex","ETHUSD",1770170828320,7.96847218,2276.5,2275.2,8.03021481]
["bitfinex","ETHUSD",1770170828515,7.96847218,2276.5,2275.3,0.00663188]
["bitfinex","ETHUSD",1770170828704,7.96847218,2276.5,2275.4,0.307]
["bitfinex","ETHUSD",1770170830553,1.01594385,2276.6,2275.4,8.33058293]
["bitfinex","ETHUSD",1770170830737,1.01594385,2276.6,2275.7,0.00663188]
["bitfinex","ETHUSD",1770170830947,7.96847218,2277.2,2275.9,8.02358293]
["bitfinex","ETHUSD",1770170831156,7.96847218,2277.2,2276.0,0.307]
["bitfinex","ETHUSD",1770170831466,8.27547218,2277.5,2276.1,8.03021481]
["bitfinex","ETHUSD",1770170831620,8.27547218,2277.5,2276.2,0.00663188]
["bitfinex","ETHUSD",1770170831819,0.82754722,2277.4,2276.4,0.00663188]
["bitfinex","ETHUSD",1770170832043,0.0011,2277.0,2276.2,0.83504786]
["bitfinex","ETHUSD",1770170833150,0.0011,2277.0,2276.0,0.307]
["bitfinex","ETHUSD",1770170833369,7.96957218,2277.0,2275.5,0.83372148]
["bitfinex","ETHUSD",1770170833522,0.0011,2277.0,2276.0,0.00663188]
["bitfinex","ETHUSD",1770170833722,0.0011,2277.0,2276.1,0.00663188]
["bitfinex","ETHUSD",1770170833935,0.0011,2277.0,2276.3,0.00663188]
["bitfinex","ETHUSD",1770170834150,0.0011,2277.0,2276.5,0.00663188]
["bitfinex","ETHUSD",1770170834368,0.0011,2277.0,2276.3,0.307]
["bitfinex","ETHUSD",1770170835250,7.96957218,2277.0,2275.7,0.00663188]
["bitfinex","ETHUSD",1770170835450,0.79695722,2276.9,2275.8,0.307]
["bitfinex","ETHUSD",1770170835649,0.79695722,2276.9,2276.0,0.00663188]
["bitfinex","ETHUSD",1770170835949,0.0011,2277.0,2276.1,0.00663188]
["bitfinex","ETHUSD",1770170836822,0.0011,2277.0,2276.2,0.00663188]
["bitfinex","ETHUSD",1770170837147,0.0011,2277.0,2276.4,0.00663188]
["bitfinex","ETHUSD",1770170837347,0.0011,2277.0,2276.4,0.31363188]
["bitfinex","ETHUSD",1770170837647,0.0011,2277.0,2276.4,0.307]
["bitfinex","ETHUSD",1770170839055,0.0011,2277.0,2276.1,0.00663188]
["bitfinex","ETHUSD",1770170839265,0.0011,2277.0,2276.0,0.307]
["bitfinex","ETHUSD",1770170839759,7.96957218,2277.0,2276.0,0.307]
["bitfinex","ETHUSD",1770170840054,8.7654294,2276.9,2276.0,0.307]
["bitfinex","ETHUSD",1770170840256,0.79695722,2276.9,2276.0,0.307]
["bitfinex","ETHUSD",1770170840460,0.0011,2277.0,2276.0,0.307]
["bitfinex","ETHUSD",1770170841162,7.66048461,2277.7,2276.6,0.00663188]
["bitfinex","ETHUSD",1770170842561,7.66048461,2277.7,2275.7,0.00663188]
["bitfinex","ETHUSD",1770170842562,7.66048461,2277.5,2275.7,0.00663188]
["bitfinex","ETHUSD",1770170842758,7.66048461,2277.5,2275.7,8.42911544]
["bitfinex","ETHUSD",1770170843863,7.66048461,2277.1,2275.5,0.83372148]
["bitfinex","ETHUSD",1770170844163,7.66048461,2276.9,2275.8,0.00663188]
["bitfinex","ETHUSD",1770170844369,7.96748461,2277.2,2275.8,0.00663188]
["bitfinex","ETHUSD",1770170846474,7.66048461,2277.1,2275.5,0.83372148]
["bitfinex","ETHUSD",1770170846640,7.66048461,2276.9,2275.2,8.42911544]
["bitfinex","ETHUSD",1770170847041,7.66048461,2276.6,2275.1,0.001]
["bitfinex","ETHUSD",1770170847643,7.66048461,2276.6,2275.1,8.42348356]
["bitfinex","ETHUSD",1770170847865,0.76604846,2276.5,2275.2,0.88034342]
["bitfinex","ETHUSD",1770170849168,8.42653307,2276.5,2275.2,0.87371154]
["bitfinex","ETHUSD",1770170849346,7.66048461,2276.3,2275.1,0.001]
["bitfinex","ETHUSD",1770170851745,7.66048461,2276.3,2275.1,0.00763188]
["bitfinex","ETHUSD",1770170852142,7.66048461,2276.3,2275.1,0.001]
["bitfinex","ETHUSD",1770170852543,0.76604846,2276.5,2275.2,0.00663188]
["bitfinex","ETHUSD",1770170852739,8.42653307,2276.5,2275.1,0.001]
["bitfinex","ETHUSD",1770170852969,8.42653307,2276.5,2274.9,0.001]
["bitfinex","ETHUSD",1770170852970,7.66048461,2276.3,2274.9,0.001]
["bitfinex","ETHUSD",1770170853140,7.66048461,2276.3,2274.7,1.82505157]
["bitfinex","ETHUSD",1770170853141,7.66711649,2275.9,2274.7,1.82505157]
["bitfinex","ETHUSD",1770170853466,7.59518967,2276.0,2273.9,0.00763188]
["bitfinex","ETHUSD",1770170853467,7.66048461,2275.7,2274.1,0.00663188]
["bitfinex","ETHUSD",1770170853666,0.307,2275.8,2274.5,0.00663188]
["bitfinex","ETHUSD",1770170853866,0.307,2275.8,2274.5,9.27335336]
["bitfinex","ETHUSD",1770170854168,7.66048461,2276.1,2274.6,0.00663188]
["bitfinex","ETHUSD",1770170854369,7.66048461,2276.1,2274.5,0.84423792]
["bitfinex","ETHUSD",1770170854570,7.66048461,2276.1,2274.6,0.00663188]
["bitfinex","ETHUSD",1770170855069,7.66048461,2276.1,2274.7,0.00663188]
["bitfinex","ETHUSD",1770170855254,0.79674846,2276.0,2274.7,0.00663188]
["bitfinex","ETHUSD",1770170855452,0.79674846,2276.0,2274.7,8.42911544]
["bitfinex","ETHUSD",1770170855772,7.66048461,2276.3,2274.9,0.001]
["bitfinex","ETHUSD",1770170856643,7.66048461,2276.3,2274.9,0.00763188]
["bitfinex","ETHUSD",1770170856861,7.66048461,2276.3,2274.9,0.001]
["bitfinex","ETHUSD",1770170857062,8.75877217,2276.3,2274.9,0.001]
["bitfinex","ETHUSD",1770170857773,7.66048461,2276.3,2274.9,0.001]
["bitfinex","ETHUSD",1770170857983,7.66048461,2276.1,2274.9,0.001]
["bitfinex","ETHUSD",1770170858344,0.85338379,2276.2,2274.9,0.00763188]
["bitfinex","ETHUSD",1770170858543,8.53383792,2276.4,2274.9,0.00763188]
["bitfinex","ETHUSD",1770170859257,8.53383792,2276.4,2274.9,8.43011544]
["bitfinex","ETHUSD",1770170859462,8.53383792,2276.4,2275.0,0.00663188]
["bitfinex","ETHUSD",1770170860277,8.53383792,2276.4,2275.0,8.42911544]
["bitfinex","ETHUSD",1770170861265,0.87335331,2276.4,2275.2,0.00663188]
["bitfinex","ETHUSD",1770170861468,0.307,2276.5,2275.2,9.27335336]
["bitfinex","ETHUSD",1770170862474,7.96748461,2276.5,2275.2,0.8508698]
["bitfinex","ETHUSD",1770170862670,7.96748461,2276.5,2274.9,8.42348356]
["bitfinex","ETHUSD",1770170865355,7.66711649,2276.3,2274.9,0.001]
["bitfinex","ETHUSD",1770170865575,7.66711649,2276.1,2274.9,0.001]
["bitfinex","ETHUSD",1770170867670,7.66048461,2276.1,2274.9,0.001]
["bitfinex","ETHUSD",1770170867979,7.66048461,2276.1,2274.9,0.87404836]
["bitfinex","ETHUSD",1770170870477,7.66048461,2275.9,2274.9,0.001]
["bitfinex","ETHUSD",1770170871162,8.28637324,2275.7,2274.9,0.001]
["bitfinex","ETHUSD",1770170871693,8.27974136,2275.5,2274.9,0.001]
["bitfinex","ETHUSD",1770170872105,0.307,2275.6,2274.9,0.001]
["bitfinex","ETHUSD",1770170873977,8.27974136,2276.1,2274.9,7.6664967]
["bitfinex","ETHUSD",1770170874266,0.82797414,2276.0,2275.0,0.76664967]
["bitfinex","ETHUSD",1770170874480,0.82797414,2276.0,2275.0,8.43214637]
["bitfinex","ETHUSD",1770170874674,0.307,2276.2,2275.0,8.43214637]
["bitfinex","ETHUSD",1770170874879,8.58674136,2276.2,2275.0,0.76664967]
["bitfinex","ETHUSD",1770170875094,8.27974136,2276.0,2274.9,0.001]
["bitfinex","ETHUSD",1770170875302,0.94842188,2276.1,2274.9,0.001]
["bitfinex","ETHUSD",1770170875303,8.27974136,2275.9,2274.9,0.001]
["bitfinex","ETHUSD",1770170876185,8.95202109,2275.8,2274.9,0.001]
["bitfinex","ETHUSD",1770170876368,8.00293442,2275.8,2274.9,0.001]
["bitfinex","ETHUSD",1770170879700,9.18256357,2276.1,2274.9,0.001]
["bitfinex","ETHUSD",1770170879893,10.05847694,2276.0,2274.9,0.001]
["bitfinex","ETHUSD",1770170880071,0.94930087,2275.9,2274.9,0.001]
["bitfinex","ETHUSD",1770170880399,4.637,2275.9,2274.9,7.89000238]
["bitfinex","ETHUSD",1770170880599,0.307,2276.2,2274.9,7.89000238]
["bitfinex","ETHUSD",1770170880801,0.0011,2275.6,2274.9,7.89000238]
["bitfinex","ETHUSD",1770170881002,0.0011,2275.6,2275.0,0.78900024]
["bitfinex","ETHUSD",1770170881305,0.0011,2275.6,2274.9,0.001]
["bitfinex","ETHUSD",1770170881869,0.0011,2275.6,2274.6,0.001]
["bitfinex","ETHUSD",1770170881870,8.00293442,2275.4,2274.6,0.001]
["bitfinex","ETHUSD",1770170883807,8.00293442,2275.2,2274.6,0.001]
["bitfinex","ETHUSD",1770170884014,8.30993442,2275.5,2274.6,0.001]
["bitfinex","ETHUSD",1770170884311,0.94876107,2275.4,2274.6,0.001]
["bitfinex","ETHUSD",1770170884508,0.92586955,2275.3,2274.6,0.001]
["bitfinex","ETHUSD",1770170888583,8.92880397,2275.3,2274.6,0.001]
["bitfinex","ETHUSD",1770170890599,0.23079093,2276.3,2276.0,0.00663188]
["bitfinex","ETHUSD",1770170890801,0.0011,2276.5,2276.2,0.00663188]
["bitfinex","ETHUSD",1770170891125,0.0011,2276.8,2276.4,0.00663188]
["bitfinex","ETHUSD",1770170891416,0.0011,2276.8,2276.7,0.00663188]
["bitfinex","ETHUSD",1770170892621,0.307,2277.3,2276.7,0.00663188]
["bitfinex","ETHUSD",1770170892912,0.307,2277.3,2277.0,0.00663188]
["bitfinex","ETHUSD",1770170893297,0.307,2277.3,2276.9,0.00663188]
["bitfinex","ETHUSD",1770170894349,12.63993442,2277.2,2275.8,0.00663188]
["bitfinex","ETHUSD",1770170894488,1.29469344,2277.1,2276.3,0.00663188]
["bitfinex","ETHUSD",1770170894884,9.29762786,2277.1,2275.8,0.00663188]
["bitfinex","ETHUSD",1770170895187,1.29469344,2277.1,2276.2,0.00663188]
["bitfinex","ETHUSD",1770170895389,0.307,2277.3,2276.3,0.00663188]
["bitfinex","ETHUSD",1770170895894,0.3081,2277.3,2276.3,0.00663188]
["bitfinex","ETHUSD",1770170897090,0.3081,2277.3,2276.5,0.00663188]
["bitfinex","ETHUSD",1770170897292,0.3081,2277.3,2276.6,0.00663188]
["bitfinex","ETHUSD",1770170897507,0.3081,2277.3,2276.5,0.00663188]
["bitfinex","ETHUSD",1770170898133,0.3081,2277.3,2276.2,0.00663188]
["bitfinex","ETHUSD",1770170898509,8.31103442,2277.3,2276.0,0.00663188]
["bitfinex","ETHUSD",1770170898710,8.31103442,2277.3,2276.7,0.00663188]
["bitfinex","ETHUSD",1770170898711,0.0011,2277.3,2276.7,0.00663188]
["bitfinex","ETHUSD",1770170898895,0.0011,2277.3,2276.8,0.00663188]
["bitfinex","ETHUSD",1770170901532,0.307,2277.9,2276.8,0.00663188]
["bitfinex","ETHUSD",1770170901732,0.307,2277.9,2276.7,0.00663188]
["bitfinex","ETHUSD",1770170902242,0.307,2277.9,2276.9,0.00663188]
["bitfinex","ETHUSD",1770170903039,8.27401197,2278.1,2277.0,0.00663188]
["bitfinex","ETHUSD",1770170903744,0.2295184,2278.4,2277.1,7.80458189]
["bitfinex","ETHUSD",1770170903918,0.2295184,2278.4,2277.3,7.80458189]
["bitfinex","ETHUSD",1770170904120,8.69129719,2278.8,2277.3,7.80458189]
["bitfinex","ETHUSD",1770170904318,0.41728522,2278.8,2277.8,7.81121377]
["bitfinex","ETHUSD",1770170904518,0.1091917,2278.8,2278.4,0.00663188]
["bitfinex","ETHUSD",1770170905148,8.58101197,2279.8,2278.7,0.00663188]
["bitfinex","ETHUSD",1770170905321,8.58101197,2279.8,2278.1,0.00663188]
["bitfinex","ETHUSD",1770170905322,8.27401197,2279.6,2278.1,0.00663188]
["bitfinex","ETHUSD",1770170905521,8.27401197,2279.6,2277.9,0.00663188]
["bitfinex","ETHUSD",1770170905835,8.27401197,2279.6,2278.1,0.00663188]
["bitfinex","ETHUSD",1770170906649,8.27401197,2279.4,2278.2,0.00663188]
["bitfinex","ETHUSD",1770170907417,1.08746706,2279.7,2278.4,0.00663188]
["bitfinex","ETHUSD",1770170907618,8.50337783,2279.7,2278.4,0.00663188]
["bitfinex","ETHUSD",1770170907949,0.0011,2279.4,2278.4,0.00663188]
["bitfinex","ETHUSD",1770170909328,8.50758227,2279.3,2278.4,0.00663188]
["bitfinex","ETHUSD",1770170909546,8.27401197,2279.3,2277.7,0.00663188]
["bitfinex","ETHUSD",1770170909755,8.27401197,2279.3,2278.0,0.00663188]
["bitfinex","ETHUSD",1770170909956,0.8275112,2279.2,2278.0,0.00663188]
["bitfinex","ETHUSD",1770170910351,4.637,2279.1,2278.0,0.00663188]
["bitfinex","ETHUSD",1770170910660,8.81458227,2279.1,2277.6,7.80458189]
["bitfinex","ETHUSD",1770170910839,8.81458227,2279.1,2277.7,0.00663188]
["bitfinex","ETHUSD",1770170911034,8.81458227,2279.1,2277.4,2.9209411]
["bitfinex","ETHUSD",1770170911246,8.81458227,2279.1,2277.4,4.07293191]
["bitfinex","ETHUSD",1770170911247,8.27401197,2278.9,2277.4,4.07293191]
["bitfinex","ETHUSD",1770170911638,8.27401197,2278.9,2277.7,0.00663188]
["bitfinex","ETHUSD",1770170912044,8.27401197,2278.9,2277.4,4.07956379]
["bitfinex","ETHUSD",1770170912245,8.27401197,2278.7,2277.4,2.6139411]
["bitfinex","ETHUSD",1770170912445,8.27401197,2278.5,2277.4,2.6139411]
["bitfinex","ETHUSD",1770170912766,8.58101197,2278.4,2277.4,2.6139411]
["bitfinex","ETHUSD",1770170913336,0.307,2278.4,2277.4,2.6139411]
["bitfinex","ETHUSD",1770170914257,8.58101197,2278.4,2277.4,2.6139411]
["bitfinex","ETHUSD",1770170914444,9.13211317,2278.3,2277.4,2.6139411]
["bitfinex","ETHUSD",1770170914875,8.27401197,2278.0,2276.9,0.001]
["bitfinex","ETHUSD",1770170916842,9.13211317,2278.3,2276.9,0.001]
["bitfinex","ETHUSD",1770170917043,9.13211317,2278.3,2276.9,0.00763188]
["bitfinex","ETHUSD",1770170917265,8.50758227,2278.2,2276.9,0.001]
["bitfinex","ETHUSD",1770170917469,1.04629956,2278.1,2276.9,0.001]
["bitfinex","ETHUSD",1770170917671,9.32031153,2278.1,2276.9,0.001]
["bitfinex","ETHUSD",1770170918647,9.32031153,2278.1,2276.9,0.00763188]
["bitfinex","ETHUSD",1770170920951,9.32031153,2278.1,2276.9,0.001]
["bitfinex","ETHUSD",1770170921577,9.32141153,2278.1,2276.9,0.00763188]
["bitfinex","ETHUSD",1770170921774,0.95549818,2278.0,2276.9,0.00763188]
["bitfinex","ETHUSD",1770170922186,0.95549818,2278.0,2276.9,7.81221377]
["bitfinex","ETHUSD",1770170922400,0.0011,2278.1,2277.3,0.00663188]
["bitfinex","ETHUSD",1770170922554,1.07389854,2279.0,2278.0,7.81121377]
["bitfinex","ETHUSD",1770170922864,0.00663188,2278.4,2277.6,7.80458189]
["bitfinex","ETHUSD",1770170923785,0.00663188,2278.3,2277.3,8.11158189]
["bitfinex","ETHUSD",1770170925161,0.00663188,2278.4,2277.3,8.11158189]
["bitfinex","ETHUSD",1770170926176,0.00663188,2278.5,2277.3,8.11158189]
["bitfinex","ETHUSD",1770170926355,0.00663188,2278.5,2277.4,8.61574008]
["bitfinex","ETHUSD",1770170926356,0.00663188,2278.4,2277.4,8.61574008]
["bitfinex","ETHUSD",1770170927075,0.00663188,2278.3,2277.4,8.61574008]
["bitfinex","ETHUSD",1770170927266,0.00663188,2278.2,2277.4,8.61574008]
["bitfinex","ETHUSD",1770170928579,0.00663188,2278.1,2277.0,8.11158189]
["bitfinex","ETHUSD",1770170928779,0.00663188,2277.8,2277.0,7.80458189]
["bitfinex","ETHUSD",1770170928954,0.00663188,2277.7,2276.9,0.001]
["bitfinex","ETHUSD",1770170929153,0.00090188,2277.7,2276.9,0.001]
["bitfinex","ETHUSD",1770170930250,0.00663188,2277.8,2276.9,0.001]
["bitfinex","ETHUSD",1770170930688,0.00663188,2277.7,2276.9,0.001]
["bitfinex","ETHUSD",1770170932161,0.00663188,2277.6,2276.9,0.001]
["bitfinex","ETHUSD",1770170932767,0.307,2278.2,2276.9,8.17274511]
["bitfinex","ETHUSD",1770170933015,0.31363188,2278.2,2277.1,8.17174511]
["bitfinex","ETHUSD",1770170933596,0.307,2278.2,2277.1,8.17174511]
["bitfinex","ETHUSD",1770170933799,0.00663188,2278.1,2277.1,8.17174511]
["bitfinex","ETHUSD",1770170934891,0.00663188,2277.9,2277.1,0.001]
["bitfinex","ETHUSD",1770170935082,0.00663188,2278.1,2277.1,0.001]
["bitfinex","ETHUSD",1770170935281,0.00663188,2278.1,2277.1,9.07491707]
["bitfinex","ETHUSD",1770170935482,0.307,2278.2,2277.1,9.07491707]
["bitfinex","ETHUSD",1770170935785,0.22946282,2278.4,2277.1,9.07491707]
["bitfinex","ETHUSD",1770170936877,0.00663188,2278.3,2277.1,9.07491707]
["bitfinex","ETHUSD",1770170937572,0.2360947,2278.4,2277.1,9.07491707]
["bitfinex","ETHUSD",1770170937771,0.22946282,2278.4,2277.3,8.37186699]
["bitfinex","ETHUSD",1770170938076,0.22946282,2278.4,2277.5,8.37186699]
["bitfinex","ETHUSD",1770170939002,0.22946282,2278.4,2277.4,0.307]
["bitfinex","ETHUSD",1770170939003,0.00663188,2278.1,2277.2,0.90749171]
["bitfinex","ETHUSD",1770170939295,0.00663188,2278.0,2277.1,0.90317196]
["bitfinex","ETHUSD",1770170939467,0.00663188,2277.9,2277.1,0.001]
["bitfinex","ETHUSD",1770170939669,0.00663188,2277.8,2277.1,0.001]
["bitfinex","ETHUSD",1770170940277,0.00663188,2277.7,2277.1,0.001]
["bitfinex","ETHUSD",1770170941089,0.00663188,2277.5,2277.1,0.001]
["bitfinex","ETHUSD",1770170941770,0.00663188,2277.5,2276.6,0.001]
["bitfinex","ETHUSD",1770170941771,0.00663188,2277.3,2276.6,0.001]
["bitfinex","ETHUSD",1770170942190,0.00663188,2277.4,2276.6,0.001]
["bitfinex","ETHUSD",1770170942191,0.00663188,2277.9,2276.6,0.001]
["bitfinex","ETHUSD",1770170942499,1.96219999,2277.9,2276.6,8.37286699]
["bitfinex","ETHUSD",1770170942807,0.307,2278.0,2276.6,8.37286699]
["bitfinex","ETHUSD",1770170943220,0.00663188,2277.8,2276.6,8.37286699]
["bitfinex","ETHUSD",1770170943496,0.00663188,2277.7,2276.6,0.001]
["bitfinex","ETHUSD",1770170944296,0.307,2278.0,2276.6,8.37286699]
["bitfinex","ETHUSD",1770170945207,0.00663188,2277.8,2276.6,8.37286699]
["bitfinex","ETHUSD",1770170945501,0.00663188,2277.8,2276.7,0.8372867]
["bitfinex","ETHUSD",1770170946296,0.00663188,2277.7,2276.7,0.8372867]
["bitfinex","ETHUSD",1770170946595,8.2883693,2278.0,2276.6,8.37286699]
["bitfinex","ETHUSD",1770170946898,0.307,2278.0,2276.6,8.37286699]
["bitfinex","ETHUSD",1770170947717,0.307,2278.0,2276.8,8.37186699]
["bitfinex","ETHUSD",1770170947875,0.307,2278.0,2276.8,8.37286699]
["bitfinex","ETHUSD",1770170948077,0.22946282,2278.4,2277.0,8.37186699]
["bitfinex","ETHUSD",1770170948290,0.0011,2277.8,2277.1,10.15705369]
["bitfinex","ETHUSD",1770170949170,0.0011,2278.0,2277.1,10.15705369]
["bitfinex","ETHUSD",1770170949372,0.0011,2278.7,2277.2,8.37186699]
["bitfinex","ETHUSD",1770170949574,1.58058484,2279.0,2277.2,8.37186699]
["bitfinex","ETHUSD",1770170949575,0.0011,2279.0,2278.0,8.37186699]
["bitfinex","ETHUSD",1770170949794,0.0011,2279.0,2278.1,1.63415385]
["bitfinex","ETHUSD",1770170949982,0.00663188,2278.9,2277.6,8.67886699]
["bitfinex","ETHUSD",1770170951319,0.0011,2279.0,2277.6,8.67886699]
["bitfinex","ETHUSD",1770170952201,0.00663188,2278.9,2277.6,8.67886699]
["bitfinex","ETHUSD",1770170952397,0.00773188,2279.0,2277.6,8.37186699]
["bitfinex","ETHUSD",1770170952596,0.00663188,2278.9,2277.6,8.67886699]
["bitfinex","ETHUSD",1770170952805,0.00663188,2278.9,2277.7,0.8678867]
["bitfinex","ETHUSD",1770170954401,0.00773188,2279.0,2277.7,0.8678867]
["bitfinex","ETHUSD",1770170956392,0.00663188,2278.8,2277.7,0.8678867]
["bitfinex","ETHUSD",1770170956595,0.00663188,2278.8,2277.6,0.307]
["bitfinex","ETHUSD",1770170957218,0.00663188,2278.7,2277.6,0.307]
["bitfinex","ETHUSD",1770170957787,0.00663188,2278.5,2277.6,0.307]
["bitfinex","ETHUSD",1770170958409,7.9813693,2278.5,2277.0,8.37186699]
["bitfinex","ETHUSD",1770170958609,0.79880012,2278.4,2277.1,9.20905369]
["bitfinex","ETHUSD",1770170959615,0.307,2278.7,2277.1,9.20905369]
["bitfinex","ETHUSD",1770170960998,0.0011,2278.3,2277.1,9.20905369]
["bitfinex","ETHUSD",1770170961230,0.0011,2278.3,2277.1,9.21568557]
["bitfinex","ETHUSD",1770170964217,0.0011,2278.3,2277.3,8.20018573]
["bitfinex","ETHUSD",1770170964536,0.0011,2278.3,2277.1,7.5541867]
["bitfinex","ETHUSD",1770170964703,8.34200468,2278.3,2277.2,1.57543724]
["bitfinex","ETHUSD",1770170965135,8.34200468,2278.3,2277.1,0.307]
["bitfinex","ETHUSD",1770170966341,0.0011,2278.3,2277.2,8.20018573]
["bitfinex","ETHUSD",1770170966712,0.0011,2278.3,2277.1,0.307]
["bitfinex","ETHUSD",1770170966713,8.34200468,2278.3,2277.1,0.307]
["bitfinex","ETHUSD",1770170967038,0.0011,2278.5,2277.5,8.20018573]
["bitfinex","ETHUSD",1770170967238,8.34090468,2279.3,2277.9,8.20681761]
["bitfinex","ETHUSD",1770170967445,9.52127155,2279.7,2278.1,8.20018573]
["bitfinex","ETHUSD",1770170967606,1.18036687,2280.0,2278.1,8.20018573]
["bitfinex","ETHUSD",1770170967810,10.46617327,2280.0,2278.3,8.20681761]
["bitfinex","ETHUSD",1770170968012,1.17424365,2279.9,2278.3,8.20681761]
["bitfinex","ETHUSD",1770170968213,0.00663188,2279.5,2278.4,0.82134495]
["bitfinex","ETHUSD",1770170968435,0.00663188,2279.6,2278.4,0.82134495]
["bitfinex","ETHUSD",1770170968811,0.94449088,2279.5,2278.4,0.82134495]
["bitfinex","ETHUSD",1770170969013,0.00663188,2279.2,2278.1,0.307]
["bitfinex","ETHUSD",1770170969449,8.34753656,2279.3,2278.1,0.307]
["bitfinex","ETHUSD",1770170969450,8.34090468,2279.3,2278.1,0.307]
["bitfinex","ETHUSD",1770170969612,8.64790468,2279.3,2278.1,0.307]
["bitfinex","ETHUSD",1770170969814,8.34753656,2279.2,2278.1,0.307]
["bitfinex","ETHUSD",1770170970033,8.34753656,2279.2,2277.8,8.20018573]
["bitfinex","ETHUSD",1770170970340,0.86545366,2279.1,2277.9,0.82001857]
["bitfinex","ETHUSD",1770170971521,0.00663188,2279.0,2277.9,0.82001857]
["bitfinex","ETHUSD",1770170971723,0.00663188,2279.0,2277.6,0.307]
["bitfinex","ETHUSD",1770170972411,0.00663188,2278.9,2277.6,0.307]
["bitfinex","ETHUSD",1770170972616,0.00663188,2278.7,2277.6,0.307]
["bitfinex","ETHUSD",1770170974125,0.00663188,2278.1,2276.8,0.001]
["bitfinex","ETHUSD",1770170974330,0.307,2278.1,2276.8,8.20118573]
["bitfinex","ETHUSD",1770170974529,0.307,2278.1,2276.9,9.0203043]
["bitfinex","ETHUSD",1770170974860,0.307,2278.4,2277.3,0.001]
["bitfinex","ETHUSD",1770170975949,8.64790468,2278.4,2277.3,0.001]
["bitfinex","ETHUSD",1770170976251,8.34753656,2278.1,2277.3,0.001]
["bitfinex","ETHUSD",1770170976449,0.84204872,2278.0,2277.3,0.001]
["bitfinex","ETHUSD",1770170976639,0.84204872,2278.0,2277.0,0.001]
["bitfinex","ETHUSD",1770170976640,9.1829534,2278.0,2277.0,0.001]
["bitfinex","ETHUSD",1770170976973,0.84204872,2278.0,2277.0,0.001]
["bitfinex","ETHUSD",1770170977163,0.00663188,2277.9,2277.0,0.001]
["bitfinex","ETHUSD",1770170977370,8.34753656,2278.0,2277.0,0.001]
["bitfinex","ETHUSD",1770170977659,0.00663188,2278.0,2277.0,0.001]
["bitfinex","ETHUSD",1770170977852,0.00663188,2278.3,2277.0,0.001]
["bitfinex","ETHUSD",1770170978032,0.00663188,2278.1,2276.8,8.05722688]
["bitfinex","ETHUSD",1770170978232,0.00663188,2278.2,2276.8,8.86304957]
["bitfinex","ETHUSD",1770170981354,0.00663188,2277.9,2276.8,0.80582269]
["bitfinex","ETHUSD",1770170981556,0.00663188,2277.9,2276.6,8.20118573]
["bitfinex","ETHUSD",1770170981760,0.00663188,2277.9,2276.6,0.001]
["bitfinex","ETHUSD",1770170981761,8.34090468,2277.7,2276.6,0.001]
["bitfinex","ETHUSD",1770170981937,0.00663188,2277.6,2276.6,0.001]
["bitfinex","ETHUSD",1770170982134,0.00663188,2277.5,2276.6,0.001]
["bitfinex","ETHUSD",1770170982647,0.00663188,2277.6,2276.6,0.001]
["bitfinex","ETHUSD",1770170982869,0.00663188,2277.5,2276.6,0.001]
["bitfinex","ETHUSD",1770170983033,0.00663188,2277.6,2276.6,0.001]
["bitfinex","ETHUSD",1770170984349,0.00663188,2277.5,2276.6,0.001]
["bitfinex","ETHUSD",1770170984553,0.00663188,2277.1,2276.5,0.001]
["bitfinex","ETHUSD",1770170984766,0.00663188,2277.1,2275.9,0.001]
["bitfinex","ETHUSD",1770170984934,0.00663188,2276.9,2275.9,0.001]
["bitfinex","ETHUSD",1770170985139,0.86678003,2276.9,2275.9,0.001]
["bitfinex","ETHUSD",1770170985375,0.00663188,2276.8,2275.9,0.001]
["bitfinex","ETHUSD",1770170986866,0.00663188,2276.5,2275.9,0.001]
["bitfinex","ETHUSD",1770170987066,0.00663188,2276.4,2275.7,0.001]
["bitfinex","ETHUSD",1770170987434,0.00663188,2276.3,2275.7,0.001]
["bitfinex","ETHUSD",1770170988164,0.31363188,2276.3,2275.7,0.001]
["bitfinex","ETHUSD",1770170992154,0.307,2276.3,2275.7,0.001]
["bitfinex","ETHUSD",1770170992354,0.00663188,2276.2,2275.5,0.001]
["bitfinex","ETHUSD",1770170992670,0.00663188,2276.1,2275.5,0.001]
["bitfinex","ETHUSD",1770170992870,0.00663188,2276.1,2274.8,0.001]
["bitfinex","ETHUSD",1770170992871,0.00663188,2275.4,2274.8,0.001]
["bitfinex","ETHUSD",1770170993071,0.31363188,2275.4,2274.1,8.46496912]
["bitfinex","ETHUSD",1770170993292,0.307,2275.4,2273.9,0.001]
["bitfinex","ETHUSD",1770170993570,0.307,2275.4,2274.3,8.46496912]
["bitfinex","ETHUSD",1770170993772,8.66901487,2275.3,2273.9,8.46596912]
["bitfinex","ETHUSD",1770170993987,0.89826468,2275.2,2274.1,8.46496912]
["bitfinex","ETHUSD",1770170994183,0.307,2275.4,2274.1,8.46496912]
["bitfinex","ETHUSD",1770170994978,0.307,2275.4,2274.3,8.46496912]
["bitfinex","ETHUSD",1770170995377,0.307,2275.4,2274.0,8.46496912]
["bitfinex","ETHUSD",1770170995555,0.00663188,2275.3,2274.0,8.46496912]
["bitfinex","ETHUSD",1770170995753,0.00663188,2275.2,2274.0,8.46496912]
["bitfinex","ETHUSD",1770170996144,8.35435926,2275.4,2274.0,8.46496912]
["bitfinex","ETHUSD",1770170996342,0.83543593,2275.3,2274.0,8.46496912]
["bitfinex","ETHUSD",1770170996641,0.00663188,2275.3,2274.0,8.46496912]
["bitfinex","ETHUSD",1770170997055,8.35435926,2275.4,2274.0,8.46496912]
["bitfinex","ETHUSD",1770170997258,0.307,2275.4,2274.0,8.46496912]
["bitfinex","ETHUSD",1770170997457,0.307,2275.4,2273.9,0.001]
["bitfinex","ETHUSD",1770170997458,0.307,2275.4,2274.2,8.65395942]
["bitfinex","ETHUSD",1770170998690,0.31363188,2275.4,2274.2,8.65395942]
["bitfinex","ETHUSD",1770171000399,0.00663188,2274.9,2273.9,0.001]
["bitfinex","ETHUSD",1770171000576,0.307,2274.8,2273.9,0.001]
["bitfinex","ETHUSD",1770171000776,0.00663188,2274.7,2273.9,0.001]
["bitfinex","ETHUSD",1770171000977,0.307,2274.8,2273.9,0.001]
["bitfinex","ETHUSD",1770171001596,0.307,2274.8,2273.7,0.001]
["bitfinex","ETHUSD",1770171001597,0.00663188,2274.2,2273.7,0.001]
["bitfinex","ETHUSD",1770171001775,15.73453391,2275.1,2273.7,0.001]
["bitfinex","ETHUSD",1770171001970,0.00663188,2274.7,2273.7,0.001]
["bitfinex","ETHUSD",1770171002171,0.00663188,2274.6,2273.7,0.001]
["bitfinex","ETHUSD",1770171002377,0.00663188,2274.5,2273.7,0.001]
["bitfinex","ETHUSD",1770171002587,0.1024,2275.4,2274.5,0.001]
["bitfinex","ETHUSD",1770171002785,0.00663188,2275.1,2274.5,0.001]
["bitfinex","ETHUSD",1770171002982,0.31363188,2275.2,2274.5,0.001]
["bitfinex","ETHUSD",1770171003183,0.307,2275.2,2274.5,0.001]
["bitfinex","ETHUSD",1770171003499,0.00663188,2275.4,2274.5,0.001]
["bitfinex","ETHUSD",1770171003704,0.22978142,2275.5,2274.5,0.001]
["bitfinex","ETHUSD",1770171003904,0.22978142,2275.5,2274.5,0.86649594]
["bitfinex","ETHUSD",1770171004282,4.63493705,2276.1,2274.5,0.86649594]
["bitfinex","ETHUSD",1770171004283,0.0011,2276.1,2274.5,9.52045536]
["bitfinex","ETHUSD",1770171004491,0.22943695,2275.8,2274.5,9.52045536]
["bitfinex","ETHUSD",1770171005408,0.0011,2276.1,2274.5,9.52045536]
["bitfinex","ETHUSD",1770171005583,0.0011,2276.1,2274.7,8.65395942]
["bitfinex","ETHUSD",1770171005781,0.00663188,2275.9,2274.7,8.65395942]
["bitfinex","ETHUSD",1770171006094,0.00663188,2276.0,2274.7,8.65395942]
["bitfinex","ETHUSD",1770171008302,0.0011,2276.1,2274.7,8.65395942]
["bitfinex","ETHUSD",1770171008508,0.0011,2276.1,2274.7,8.9675913]
["bitfinex","ETHUSD",1770171008705,0.0011,2276.1,2274.9,8.6605913]
["bitfinex","ETHUSD",1770171008917,0.0011,2276.3,2275.2,8.65395942]
["bitfinex","ETHUSD",1770171012917,0.22933392,2277.1,2275.3,8.65395942]
["bitfinex","ETHUSD",1770171013115,0.22933392,2277.1,2275.5,8.65395942]
["bitfinex","ETHUSD",1770171013702,0.00663188,2276.9,2275.5,8.65395942]
["bitfinex","ETHUSD",1770171013901,0.00663188,2276.7,2275.6,0.89609594]
["bitfinex","ETHUSD",1770171014103,0.00663188,2276.7,2275.4,0.307]
["bitfinex","ETHUSD",1770171014420,0.00663188,2276.3,2275.4,0.307]
["bitfinex","ETHUSD",1770171014587,0.00663188,2276.4,2275.4,0.307]
["bitfinex","ETHUSD",1770171015304,0.0011,2276.1,2275.4,0.307]
["bitfinex","ETHUSD",1770171015697,0.0011,2276.1,2275.2,8.65395942]
["bitfinex","ETHUSD",1770171015896,0.0011,2276.1,2275.3,0.86539594]
["bitfinex","ETHUSD",1770171016896,0.0011,2276.1,2274.9,8.65395942]
["bitfinex","ETHUSD",1770171018519,0.0011,2276.1,2275.0,8.65395942]
["bitfinex","ETHUSD",1770171027623,0.0011,2276.1,2275.2,0.001]
["bitfinex","ETHUSD",1770171029935,0.0011,2276.1,2275.2,8.71548947]
["bitfinex","ETHUSD",1770171031817,0.0011,2276.3,2275.3,8.71448947]
["bitfinex","ETHUSD",1770171032040,0.0011,2276.3,2275.5,8.71448947]
["bitfinex","ETHUSD",1770171032614,1.57948484,2277.0,2275.5,8.71448947]
["bitfinex","ETHUSD",1770171032615,0.22933392,2277.1,2275.6,8.71448947]
["bitfinex","ETHUSD",1770171032847,0.94696542,2277.0,2275.6,8.71448947]
["bitfinex","ETHUSD",1770171033025,8.80960646,2277.1,2275.6,8.71448947]
["bitfinex","ETHUSD",1770171033220,0.94766148,2277.0,2275.6,8.71448947]
["bitfinex","ETHUSD",1770171033428,0.97506361,2276.9,2275.8,8.71448947]
["bitfinex","ETHUSD",1770171036547,0.9482018,2276.8,2275.7,0.90214895]
["bitfinex","ETHUSD",1770171036848,9.54870427,2276.9,2275.7,0.90214895]
["bitfinex","ETHUSD",1770171037164,0.9482182,2276.8,2275.7,0.90214895]
["bitfinex","ETHUSD",1770171037364,9.54870427,2276.9,2275.7,0.90214895]
["bitfinex","ETHUSD",1770171037567,1.90392781,2276.8,2275.7,0.90214895]
["bitfinex","ETHUSD",1770171037754,0.94839419,2276.7,2275.7,0.90214895]
["bitfinex","ETHUSD",1770171038143,9.52203485,2276.7,2275.7,0.90214895]
["bitfinex","ETHUSD",1770171038345,8.57364066,2276.7,2275.7,0.90214895]
["bitfinex","ETHUSD",1770171039577,0.95553362,2276.8,2275.7,9.61663842]
["bitfinex","ETHUSD",1770171039755,0.97506361,2276.9,2275.8,9.67615331]
["bitfinex","ETHUSD",1770171040779,0.97506361,2276.9,2275.9,0.001]
["bitfinex","ETHUSD",1770171040951,0.0011,2276.6,2275.9,0.001]
["bitfinex","ETHUSD",1770171044372,8.57364066,2276.4,2275.6,0.001]
["bitfinex","ETHUSD",1770171044575,2.48295341,2276.3,2275.6,0.001]
["bitfinex","ETHUSD",1770171044751,0.94835406,2276.2,2275.6,0.001]
["bitfinex","ETHUSD",1770171044954,9.5286266,2276.2,2275.2,0.001]
["bitfinex","ETHUSD",1770171045165,8.58027254,2276.2,2275.2,0.001]
["bitfinex","ETHUSD",1770171045372,0.94830371,2276.1,2275.2,0.001]
["bitfinex","ETHUSD",1770171045551,0.95285762,2276.0,2275.2,0.001]
["bitfinex","ETHUSD",1770171048258,9.52649828,2276.0,2275.2,0.001]
["bitfinex","ETHUSD",1770171049177,0.2335703,2275.9,2275.2,0.001]
["bitfinex","ETHUSD",1770171049345,8.57364066,2275.8,2275.2,0.001]
["bitfinex","ETHUSD",1770171049550,0.307,2275.7,2275.2,0.001]
["bitfinex","ETHUSD",1770171049746,1.19572725,2275.7,2275.2,0.001]
["bitfinex","ETHUSD",1770171050245,1.19572725,2275.7,2275.0,0.001]
["bitfinex","ETHUSD",1770171050246,9.77599979,2275.7,2274.5,0.001]
["bitfinex","ETHUSD",1770171050657,8.68653511,2275.6,2274.5,0.001]
["bitfinex","ETHUSD",1770171050855,8.69316699,2275.4,2274.5,0.001]
["bitfinex","ETHUSD",1770171051259,9.57526236,2275.7,2274.5,0.001]
["bitfinex","ETHUSD",1770171051469,1.26452624,2275.6,2274.5,0.001]
["bitfinex","ETHUSD",1770171051677,1.26452624,2275.6,2274.5,8.91380463]
["bitfinex","ETHUSD",1770171051977,0.307,2275.6,2274.5,8.91380463]
["bitfinex","ETHUSD",1770171052351,8.99353511,2275.6,2274.5,8.91380463]
["bitfinex","ETHUSD",1770171052559,0.307,2275.6,2274.5,8.91380463]
["bitfinex","ETHUSD",1770171053178,0.307,2275.6,2274.6,8.91280463]
["bitfinex","ETHUSD",1770171053384,8.99353511,2275.6,2274.5,0.001]
["bitfinex","ETHUSD",1770171053582,0.89935351,2275.5,2274.5,0.001]
["bitfinex","ETHUSD",1770171054780,0.90598539,2275.5,2274.7,0.001]
["bitfinex","ETHUSD",1770171054980,0.0011,2275.4,2274.7,0.001]
["bitfinex","ETHUSD",1770171056887,0.0011,2275.4,2274.7,8.19958776]
["bitfinex","ETHUSD",1770171058474,0.0011,2275.4,2274.7,0.001]
["bitfinex","ETHUSD",1770171059178,0.0011,2275.6,2274.8,8.19858776]
["bitfinex","ETHUSD",1770171059380,0.0011,2275.6,2274.9,9.01854654]
["bitfinex","ETHUSD",1770171060362,0.307,2276.3,2274.9,9.01854654]
["bitfinex","ETHUSD",1770171060988,8.88704896,2276.1,2274.9,9.01854654]
["bitfinex","ETHUSD",1770171061189,0.00663188,2275.9,2274.9,0.81995878]
["bitfinex","ETHUSD",1770171061390,0.00663188,2275.6,2274.7,0.001]
["bitfinex","ETHUSD",1770171062673,0.89003127,2275.9,2274.7,8.19958776]
["bitfinex","ETHUSD",1770171062872,10.447,2276.3,2274.7,8.19958776]
["bitfinex","ETHUSD",1770171063086,0.00663188,2276.2,2274.7,8.19958776]
["bitfinex","ETHUSD",1770171063593,8.88704896,2276.2,2274.7,8.19958776]
["bitfinex","ETHUSD",1770171065310,0.307,2276.3,2274.7,8.19958776]
["bitfinex","ETHUSD",1770171065508,1.19821848,2276.3,2274.9,8.59214174]
["bitfinex","ETHUSD",1770171065876,0.307,2276.3,2274.9,8.59214174]
["bitfinex","ETHUSD",1770171066077,0.307,2276.3,2274.9,8.59877362]
["bitfinex","ETHUSD",1770171066675,0.31507179,2276.4,2275.1,8.59877362]
["bitfinex","ETHUSD",1770171066987,0.31507179,2276.4,2275.3,8.59214174]
["bitfinex","ETHUSD",1770171067613,0.0011,2276.6,2275.3,8.59214174]
["bitfinex","ETHUSD",1770171067923,0.0011,2276.6,2275.5,8.59214174]
["bitfinex","ETHUSD",1770171068427,0.00663188,2276.5,2275.3,0.307]
["bitfinex","ETHUSD",1770171068714,0.00663188,2276.4,2275.3,0.307]
["bitfinex","ETHUSD",1770171068920,0.00663188,2276.4,2275.3,8.89914174]
["bitfinex","ETHUSD",1770171069317,8.2834811,2276.4,2275.3,0.307]
["bitfinex","ETHUSD",1770171069529,0.8290113,2276.3,2275.3,0.307]
["bitfinex","ETHUSD",1770171070620,5.4660113,2276.3,2275.3,0.307]
["bitfinex","ETHUSD",1770171070822,0.8290113,2276.3,2275.3,0.307]
["bitfinex","ETHUSD",1770171071622,9.10586052,2276.3,2275.3,0.307]
["bitfinex","ETHUSD",1770171071821,8.2834811,2276.1,2274.8,1.49165878]
["bitfinex","ETHUSD",1770171072117,8.2834811,2276.1,2274.9,1.00848005]
["bitfinex","ETHUSD",1770171078237,8.27684922,2275.9,2274.9,1.00848005]
["bitfinex","ETHUSD",1770171078404,8.27684922,2275.9,2274.7,0.308]
["bitfinex","ETHUSD",1770171078603,8.27684922,2275.9,2274.7,0.001]
["bitfinex","ETHUSD",1770171078604,8.27684922,2275.4,2274.7,0.001]
["bitfinex","ETHUSD",1770171079033,8.27684922,2275.4,2274.5,0.001]
["bitfinex","ETHUSD",1770171079034,8.2834811,2275.2,2274.5,0.001]
["bitfinex","ETHUSD",1770171079533,8.2834811,2275.2,2274.4,0.21275217]
["bitfinex","ETHUSD",1770171079732,9.10586052,2275.1,2274.4,0.21275217]
["bitfinex","ETHUSD",1770171080333,9.10586052,2275.1,2274.9,0.001]
["bitfinex","ETHUSD",1770171080532,9.10586052,2275.1,2274.4,0.21275217]
["bitfinex","ETHUSD",1770171080702,8.63371435,2275.4,2274.4,0.21275217]
["bitfinex","ETHUSD",1770171080907,0.307,2275.2,2274.4,0.21275217]
["bitfinex","ETHUSD",1770171081210,8.94071435,2275.2,2274.6,0.001]
["bitfinex","ETHUSD",1770171081406,8.94071435,2275.2,2274.4,0.21275217]
["bitfinex","ETHUSD",1770171082638,8.64034623,2275.1,2274.4,0.21275217]
["bitfinex","ETHUSD",1770171082941,9.52844897,2275.0,2274.4,0.21275217]
["bitfinex","ETHUSD",1770171083141,9.52844897,2275.0,2274.1,0.001]
["bitfinex","ETHUSD",1770171083346,0.00663188,2274.7,2274.1,0.001]
["bitfinex","ETHUSD",1770171083533,0.00663188,2274.7,2273.6,0.001]
["bitfinex","ETHUSD",1770171083534,8.64034623,2274.4,2273.6,0.001]
["bitfinex","ETHUSD",1770171083751,8.64034623,2274.4,2273.5,0.001]
["bitfinex","ETHUSD",1770171083752,8.64034623,2274.2,2273.5,0.001]
["bitfinex","ETHUSD",1770171083951,8.64034623,2274.1,2273.5,0.001]
["bitfinex","ETHUSD",1770171084116,0.86469781,2274.3,2273.5,0.001]
["bitfinex","ETHUSD",1770171084445,1.17169781,2274.3,2273.5,0.001]
["bitfinex","ETHUSD",1770171084643,0.307,2274.3,2273.5,0.001]
["bitfinex","ETHUSD",1770171087146,1.97648292,2274.8,2273.5,8.18592854]
["bitfinex","ETHUSD",1770171087365,0.307,2274.4,2273.5,8.18592854]
["bitfinex","ETHUSD",1770171087544,0.307,2274.4,2273.6,0.81859285]
["bitfinex","ETHUSD",1770171088939,0.307,2274.4,2273.6,9.00352139]
["bitfinex","ETHUSD",1770171089338,0.307,2274.4,2273.6,0.81859285]
["bitfinex","ETHUSD",1770171089664,0.307,2274.4,2273.5,0.001]
["bitfinex","ETHUSD",1770171089836,0.307,2274.4,2273.5,8.18592854]
["bitfinex","ETHUSD",1770171093162,1.74291262,2274.8,2273.5,8.18592854]
["bitfinex","ETHUSD",1770171093552,1.74291262,2274.8,2273.8,8.18492854]
["bitfinex","ETHUSD",1770171093848,1.74291262,2274.8,2274.0,8.18492854]
["bitfinex","ETHUSD",1770171096471,0.0011,2275.0,2274.0,8.49192854]
["bitfinex","ETHUSD",1770171096772,0.0011,2275.2,2274.1,8.18492854]
["bitfinex","ETHUSD",1770171097072,0.31680476,2275.8,2274.1,8.18492854]
["bitfinex","ETHUSD",1770171100461,0.00663188,2275.4,2274.1,8.18492854]
["bitfinex","ETHUSD",1770171100764,0.00663188,2275.3,2274.2,0.81849285]
["bitfinex","ETHUSD",1770171101864,8.64034623,2275.4,2274.2,0.81849285]
["bitfinex","ETHUSD",1770171102067,1.10528133,2275.6,2274.2,9.00342139]
["bitfinex","ETHUSD",1770171102068,8.73611435,2275.6,2274.2,9.00342139]
["bitfinex","ETHUSD",1770171102469,8.63371435,2275.3,2274.2,0.81849285]
["bitfinex","ETHUSD",1770171102645,0.97390836,2275.2,2273.9,8.49192854]
["bitfinex","ETHUSD",1770171102845,9.60762271,2275.2,2273.9,8.49192854]
["bitfinex","ETHUSD",1770171104370,8.94071435,2275.1,2273.9,0.307]
["bitfinex","ETHUSD",1770171105144,0.307,2275.1,2273.9,8.49192854]
["bitfinex","ETHUSD",1770171105541,0.307,2275.1,2274.3,0.001]
["bitfinex","ETHUSD",1770171105747,0.97390836,2275.2,2274.3,0.001]
["bitfinex","ETHUSD",1770171106063,0.97390836,2275.2,2274.3,9.00452139]
["bitfinex","ETHUSD",1770171106265,0.0011,2275.6,2274.3,9.00452139]
["bitfinex","ETHUSD",1770171107673,8.63481435,2275.6,2274.3,9.00452139]
["bitfinex","ETHUSD",1770171110379,8.63371435,2275.4,2274.3,9.00452139]
["bitfinex","ETHUSD",1770171110550,8.63371435,2275.4,2274.3,0.81959285]
["bitfinex","ETHUSD",1770171110750,8.63371435,2275.4,2274.3,0.001]
["bitfinex","ETHUSD",1770171111179,8.63371435,2275.4,2274.3,8.5315842]
["bitfinex","ETHUSD",1770171112063,8.23864285,2275.2,2274.3,0.001]
["bitfinex","ETHUSD",1770171112277,8.54564285,2275.1,2274.3,0.001]
["bitfinex","ETHUSD",1770171113466,9.64452065,2275.1,2274.3,0.001]
["bitfinex","ETHUSD",1770171113671,8.23864285,2274.9,2274.3,0.001]
["bitfinex","ETHUSD",1770171113873,8.23864285,2274.9,2274.0,0.001]
["bitfinex","ETHUSD",1770171114075,8.24527473,2274.9,2274.0,0.001]
["bitfinex","ETHUSD",1770171114277,8.23864285,2274.7,2274.0,0.001]
["bitfinex","ETHUSD",1770171114500,9.33769356,2274.7,2273.7,0.001]
["bitfinex","ETHUSD",1770171114674,8.23864285,2274.5,2273.7,0.001]
["bitfinex","ETHUSD",1770171114874,0.307,2274.4,2273.7,0.001]
["bitfinex","ETHUSD",1770171115415,8.54564285,2274.4,2273.7,0.001]
["bitfinex","ETHUSD",1770171115769,8.81865355,2274.2,2273.1,0.001]
["bitfinex","ETHUSD",1770171116401,8.81865355,2273.8,2272.8,0.001]
["bitfinex","ETHUSD",1770171116574,7.36560195,2272.7,2272.0,0.001]
["bitfinex","ETHUSD",1770171116774,0.00663188,2272.1,2271.6,0.001]
["bitfinex","ETHUSD",1770171116986,0.00663188,2271.8,2271.0,0.001]
["bitfinex","ETHUSD",1770171117183,0.00663188,2271.7,2271.0,0.001]
["bitfinex","ETHUSD",1770171117383,0.00663188,2271.6,2271.0,0.001]
["bitfinex","ETHUSD",1770171117597,0.00663188,2271.5,2271.0,0.001]
["bitfinex","ETHUSD",1770171117767,0.00663188,2271.3,2270.1,0.307]
["bitfinex","ETHUSD",1770171117971,0.00663188,2271.3,2270.1,9.86403562]
["bitfinex","ETHUSD",1770171117972,0.00663188,2271.2,2270.1,9.86403562]
["bitfinex","ETHUSD",1770171118205,0.00663188,2271.1,2269.7,8.66030511]
["bitfinex","ETHUSD",1770171118375,0.00663188,2271.2,2269.7,8.66030511]
["bitfinex","ETHUSD",1770171118570,0.00663188,2271.1,2269.7,8.66030511]
["bitfinex","ETHUSD",1770171118785,0.00663188,2271.0,2269.8,0.86613051]
["bitfinex","ETHUSD",1770171118988,0.00663188,2270.9,2269.8,0.86613051]
["bitfinex","ETHUSD",1770171119897,0.00663188,2271.3,2269.8,9.52643562]
["bitfinex","ETHUSD",1770171120070,0.00663188,2271.2,2269.8,9.52643562]
["bitfinex","ETHUSD",1770171120269,0.00663188,2271.4,2269.8,9.52643562]
["bitfinex","ETHUSD",1770171120468,0.00663188,2271.1,2270.0,8.66030511]
["bitfinex","ETHUSD",1770171120698,0.31363188,2271.5,2270.0,8.66030511]
["bitfinex","ETHUSD",1770171120883,0.00663188,2271.4,2270.0,8.66030511]
["bitfinex","ETHUSD",1770171121070,0.00663188,2271.3,2270.0,8.66030511]
["bitfinex","ETHUSD",1770171121270,0.00663188,2271.0,2270.0,8.66030511]
["bitfinex","ETHUSD",1770171121474,0.00663188,2270.9,2270.1,0.96129487]
["bitfinex","ETHUSD",1770171121709,0.00663188,2270.7,2269.6,8.66130511]
["bitfinex","ETHUSD",1770171121904,0.00663188,2270.8,2269.6,8.66130511]
["bitfinex","ETHUSD",1770171122089,0.31363188,2271.5,2269.6,8.66130511]
["bitfinex","ETHUSD",1770171122432,0.00663188,2270.8,2269.6,8.66130511]
["bitfinex","ETHUSD",1770171122706,0.00663188,2270.4,2269.6,0.001]
["bitfinex","ETHUSD",1770171122903,0.00663188,2270.5,2269.6,0.001]
["bitfinex","ETHUSD",1770171123273,0.00663188,2270.8,2269.6,0.001]
["bitfinex","ETHUSD",1770171123473,0.00663188,2270.8,2269.6,9.52743562]
["bitfinex","ETHUSD",1770171123474,0.00663188,2270.7,2269.6,9.52743562]
["bitfinex","ETHUSD",1770171123878,0.00663188,2270.6,2269.6,9.52743562]
["bitfinex","ETHUSD",1770171124073,8.81865355,2271.0,2269.6,9.52743562]
["bitfinex","ETHUSD",1770171124074,0.00663188,2271.3,2269.6,9.52743562]
["bitfinex","ETHUSD",1770171124382,0.00663188,2270.7,2269.6,9.52743562]
["bitfinex","ETHUSD",1770171124585,0.00663188,2270.8,2269.6,9.83443562]
["bitfinex","ETHUSD",1770171124781,0.00663188,2270.8,2269.7,0.98344356]
["bitfinex","ETHUSD",1770171124988,0.31363188,2271.4,2269.7,9.64374867]
["bitfinex","ETHUSD",1770171125184,0.00663188,2270.9,2269.7,9.64374867]
["bitfinex","ETHUSD",1770171125404,0.00663188,2270.7,2269.7,0.98344356]
["bitfinex","ETHUSD",1770171125721,0.00663188,2270.9,2269.6,8.96830511]
["bitfinex","ETHUSD",1770171126022,0.00663188,2270.4,2269.6,0.001]
["bitfinex","ETHUSD",1770171126234,0.00663188,2270.3,2269.6,0.001]
["bitfinex","ETHUSD",1770171126534,0.00663188,2270.3,2268.8,8.66030511]
["bitfinex","ETHUSD",1770171126535,0.00663188,2269.9,2268.8,8.66030511]
["bitfinex","ETHUSD",1770171127512,0.00663188,2270.0,2268.8,8.66030511]
["bitfinex","ETHUSD",1770171127719,0.00663188,2269.9,2268.9,0.86603051]
["bitfinex","ETHUSD",1770171128007,0.00663188,2270.1,2268.9,9.52633562]
["bitfinex","ETHUSD",1770171128227,0.00663188,2270.0,2268.9,0.86603051]
["bitfinex","ETHUSD",1770171128384,0.00663188,2269.6,2268.5,8.66030511]
["bitfinex","ETHUSD",1770171128581,0.00663188,2269.3,2268.1,0.307]
["bitfinex","ETHUSD",1770171128814,0.00663188,2269.3,2267.7,8.66030511]
["bitfinex","ETHUSD",1770171128815,0.00663188,2269.2,2267.7,8.66030511]
["bitfinex","ETHUSD",1770171129018,0.00663188,2269.0,2267.7,8.66030511]
["bitfinex","ETHUSD",1770171129180,0.00663188,2269.0,2267.8,0.86603051]
["bitfinex","ETHUSD",1770171129381,0.00663188,2268.8,2267.8,0.86603051]
["bitfinex","ETHUSD",1770171129609,0.00663188,2268.9,2267.8,0.86603051]
["bitfinex","ETHUSD",1770171129988,0.00663188,2269.2,2267.8,9.52633562]
["bitfinex","ETHUSD",1770171130182,0.00663188,2269.1,2267.8,9.52633562]
["bitfinex","ETHUSD",1770171130377,0.00663188,2268.8,2267.9,0.95263356]
["bitfinex","ETHUSD",1770171130614,0.24020218,2269.2,2267.5,9.07649681]
["bitfinex","ETHUSD",1770171130783,0.00663188,2269.1,2267.5,9.07649681]
["bitfinex","ETHUSD",1770171131209,0.00663188,2268.9,2267.5,9.07649681]
["bitfinex","ETHUSD",1770171131509,0.00663188,2269.1,2267.5,9.07649681]
["bitfinex","ETHUSD",1770171131845,0.00663188,2268.9,2267.5,9.07649681]
["bitfinex","ETHUSD",1770171132012,0.00663188,2269.1,2267.6,9.56795479]
["bitfinex","ETHUSD",1770171132218,0.00663188,2269.2,2267.7,8.66130511]
["bitfinex","ETHUSD",1770171132618,2.79119082,2269.3,2268.3,8.66030511]
["bitfinex","ETHUSD",1770171132831,2.79119082,2269.3,2268.5,0.00663188]
["bitfinex","ETHUSD",1770171133051,3.0703099,2269.3,2268.4,0.00663188]
["bitfinex","ETHUSD",1770171133309,3.0703099,2269.3,2268.3,0.00663188]
["bitfinex","ETHUSD",1770171133540,3.0703099,2269.3,2268.5,0.00663188]
["bitfinex","ETHUSD",1770171133837,2.79119082,2269.3,2268.5,0.00663188]
["bitfinex","ETHUSD",1770171134142,2.79119082,2269.3,2268.2,0.31463188]
["bitfinex","ETHUSD",1770171134344,2.79119082,2269.3,2268.4,0.00663188]
["bitfinex","ETHUSD",1770171134543,2.79119082,2269.3,2268.6,0.00663188]
["bitfinex","ETHUSD",1770171134866,2.79119082,2269.3,2268.5,8.66693699]
["bitfinex","ETHUSD",1770171135056,2.79119082,2269.3,2268.6,0.86735689]
["bitfinex","ETHUSD",1770171135250,2.79119082,2269.3,2268.4,0.00663188]
["bitfinex","ETHUSD",1770171135553,2.79119082,2269.3,2268.6,0.00663188]
["bitfinex","ETHUSD",1770171135711,0.0011,2269.7,2268.7,8.66693699]
["bitfinex","ETHUSD",1770171135914,0.001,2269.9,2268.7,8.66030511]
["bitfinex","ETHUSD",1770171136115,0.001,2269.9,2269.0,8.66693699]
["bitfinex","ETHUSD",1770171136346,0.001,2269.9,2269.6,0.00663188]
["bitfinex","ETHUSD",1770171136530,0.001,2269.9,2268.6,8.66693699]
["bitfinex","ETHUSD",1770171136726,0.001,2269.9,2269.2,0.00663188]
["bitfinex","ETHUSD",1770171136928,0.001,2269.9,2269.1,0.00663188]
["bitfinex","ETHUSD",1770171137116,0.001,2269.9,2269.2,0.00663188]
["bitfinex","ETHUSD",1770171137322,0.001,2269.9,2269.4,0.00663188]
["bitfinex","ETHUSD",1770171137714,0.001,2269.9,2269.1,0.00663188]
["bitfinex","ETHUSD",1770171137915,0.67586573,2270.4,2269.8,0.00663188]
["bitfinex","ETHUSD",1770171138117,0.67586573,2270.4,2270.0,0.00663188]
["bitfinex","ETHUSD",1770171138317,0.0011,2270.9,2270.3,0.00663188]
["bitfinex","ETHUSD",1770171138565,0.0011,2270.9,2270.6,0.00663188]
["bitfinex","ETHUSD",1770171138781,0.0011,2270.9,2270.8,0.00663188]
["bitfinex","ETHUSD",1770171139567,8.81975355,2270.9,2269.6,0.00663188]
["bitfinex","ETHUSD",1770171139728,0.88197536,2270.8,2269.8,0.00663188]
["bitfinex","ETHUSD",1770171140129,1.18997536,2270.8,2269.8,0.00663188]
["bitfinex","ETHUSD",1770171140559,9.05222385,2270.7,2269.5,0.00663188]
["bitfinex","ETHUSD",1770171140877,9.05222385,2270.7,2269.7,0.00663188]
["bitfinex","ETHUSD",1770171141170,9.72530326,2270.6,2269.7,0.01326376]
["bitfinex","ETHUSD",1770171141333,1.02421992,2270.6,2269.8,0.00663188]
["bitfinex","ETHUSD",1770171141532,9.8910587,2270.8,2269.8,0.00663188]
["bitfinex","ETHUSD",1770171141850,9.8910587,2270.8,2269.9,0.00663188]
["bitfinex","ETHUSD",1770171142056,9.5830587,2270.8,2269.9,0.01326376]
["bitfinex","ETHUSD",1770171142226,0.88197536,2270.8,2270.1,0.00663188]
["bitfinex","ETHUSD",1770171142426,0.88197536,2270.8,2269.8,0.00663188]
["bitfinex","ETHUSD",1770171142427,0.0011,2270.9,2269.8,0.00663188]
["bitfinex","ETHUSD",1770171142635,0.0011,2270.9,2270.1,0.00663188]
["bitfinex","ETHUSD",1770171142850,8.70218334,2270.9,2269.9,0.00663188]
["bitfinex","ETHUSD",1770171143042,8.70218334,2270.9,2269.8,0.00663188]
["bitfinex","ETHUSD",1770171143244,8.70218334,2270.9,2270.0,0.00663188]
["bitfinex","ETHUSD",1770171143560,0.90101833,2270.8,2270.0,0.00663188]
["bitfinex","ETHUSD",1770171144150,0.90101833,2270.8,2270.1,0.00663188]
["bitfinex","ETHUSD",1770171144859,0.90101833,2270.8,2269.9,0.00663188]
["bitfinex","ETHUSD",1770171145170,0.90101833,2270.8,2270.1,0.00663188]
["bitfinex","ETHUSD",1770171145370,0.90101833,2270.8,2270.2,0.00663188]
["bitfinex","ETHUSD",1770171145587,0.23093778,2270.9,2270.2,0.00663188]
["bitfinex","ETHUSD",1770171145749,0.23093778,2270.9,2270.8,0.00663188]
["bitfinex","ETHUSD",1770171145943,0.0011,2270.9,2270.6,0.00663188]
["bitfinex","ETHUSD",1770171146146,0.0011,2270.9,2270.8,0.00663188]
["bitfinex","ETHUSD",1770171148552,0.22977216,2271.6,2270.7,0.00663188]
["bitfinex","ETHUSD",1770171148754,0.0011,2271.9,2271.2,0.00663188]
["bitfinex","ETHUSD",1770171148962,0.0011,2271.9,2271.4,0.00663188]
["bitfinex","ETHUSD",1770171149283,8.01498495,2272.9,2272.1,0.00663188]
["bitfinex","ETHUSD",1770171149284,9.00908334,2272.9,2272.1,0.00663188]
["bitfinex","ETHUSD",1770171149478,10.10057421,2273.7,2272.2,0.00663188]
["bitfinex","ETHUSD",1770171149479,0.8014985,2272.8,2272.2,0.00663188]
["bitfinex","ETHUSD",1770171149691,0.308,2273.0,2272.2,0.00663188]
["bitfinex","ETHUSD",1770171150869,0.308,2273.0,2272.3,0.00663188]
["bitfinex","ETHUSD",1770171151074,0.308,2273.0,2272.1,0.00663188]
["bitfinex","ETHUSD",1770171151280,0.308,2273.0,2271.9,0.00663188]
["bitfinex","ETHUSD",1770171151576,0.308,2273.0,2272.0,0.00663188]
["bitfinex","ETHUSD",1770171151778,1.31888728,2273.0,2272.1,0.00663188]
["bitfinex","ETHUSD",1770171152689,1.31888728,2273.0,2272.2,0.00663188]
["bitfinex","ETHUSD",1770171153701,1.01088728,2273.0,2272.2,0.00663188]
["bitfinex","ETHUSD",1770171153987,0.308,2272.9,2272.2,0.00663188]
["bitfinex","ETHUSD",1770171155393,9.00908334,2272.9,2272.2,0.00663188]
["bitfinex","ETHUSD",1770171155559,1.00199706,2272.8,2271.5,10.25663188]
["bitfinex","ETHUSD",1770171155759,0.308,2272.9,2271.8,0.00663188]
["bitfinex","ETHUSD",1770171155948,8.70108334,2272.9,2271.5,0.00663188]
["bitfinex","ETHUSD",1770171156150,9.00908334,2272.8,2271.7,0.00663188]
["bitfinex","ETHUSD",1770171156456,9.00908334,2272.8,2271.5,0.00663188]
["bitfinex","ETHUSD",1770171156661,9.00908334,2272.8,2271.7,0.00663188]
["bitfinex","ETHUSD",1770171156985,0.90090833,2272.7,2271.8,0.00663188]
["bitfinex","ETHUSD",1770171158470,0.90200833,2272.7,2271.8,0.00663188]
["bitfinex","ETHUSD",1770171158920,0.90200833,2272.7,2272.2,0.00663188]
["bitfinex","ETHUSD",1770171159201,0.0011,2272.7,2272.2,0.00663188]
["bitfinex","ETHUSD",1770171160167,0.0011,2272.7,2271.9,0.00663188]
["bitfinex","ETHUSD",1770171160367,0.0011,2272.7,2271.5,8.91139287]
["bitfinex","ETHUSD",1770171160710,0.0011,2272.7,2271.9,0.00663188]
["bitfinex","ETHUSD",1770171161203,0.0011,2272.7,2271.8,0.00663188]
["bitfinex","ETHUSD",1770171166018,0.0011,2272.7,2272.1,0.00663188]
["bitfinex","ETHUSD",1770171166673,0.0011,2272.7,2272.2,0.00663188]
["bitfinex","ETHUSD",1770171166980,0.0011,2272.7,2271.9,0.00663188]
["bitfinex","ETHUSD",1770171167177,0.0011,2272.7,2272.1,0.00663188]
["bitfinex","ETHUSD",1770171167676,0.0011,2272.7,2272.0,0.00663188]
["bitfinex","ETHUSD",1770171168605,0.0011,2272.7,2272.1,0.00663188]
["bitfinex","ETHUSD",1770171168805,0.0011,2272.7,2272.0,0.00663188]
["bitfinex","ETHUSD",1770171169007,0.0011,2272.7,2272.1,0.00663188]
["bitfinex","ETHUSD",1770171170278,0.0011,2272.7,2271.7,0.00663188]
["bitfinex","ETHUSD",1770171170478,0.0011,2272.7,2271.8,0.00663188]
["bitfinex","ETHUSD",1770171171288,0.88852309,2272.7,2272.0,0.00663188]
["bitfinex","ETHUSD",1770171171495,0.0011,2272.7,2272.0,0.00663188]
["bitfinex","ETHUSD",1770171171802,0.0011,2272.7,2272.0,0.00763188]
["bitfinex","ETHUSD",1770171172119,0.0011,2272.7,2272.0,0.001]
["bitfinex","ETHUSD",1770171172120,0.0011,2272.5,2272.0,0.001]
["bitfinex","ETHUSD",1770171172619,0.0011,2272.5,2272.0,0.00763188]
["bitfinex","ETHUSD",1770171173118,0.0011,2272.5,2272.0,0.001]
["bitfinex","ETHUSD",1770171174105,8.87313091,2272.5,2271.1,18.77021791]
["bitfinex","ETHUSD",1770171174274,9.759344,2272.4,2271.3,0.00663188]
["bitfinex","ETHUSD",1770171174721,8.87203091,2272.3,2271.3,0.00663188]
["bitfinex","ETHUSD",1770171175921,8.87203091,2272.3,2271.5,0.00663188]
["bitfinex","ETHUSD",1770171176121,8.87203091,2272.3,2271.6,0.00663188]
["bitfinex","ETHUSD",1770171177593,0.88731309,2272.4,2271.6,0.00663188]
["bitfinex","ETHUSD",1770171177805,0.307,2272.3,2271.6,0.00663188]
["bitfinex","ETHUSD",1770171178009,0.307,2272.3,2271.4,0.00663188]
["bitfinex","ETHUSD",1770171178197,9.41551958,2272.3,2271.3,0.00663188]
["bitfinex","ETHUSD",1770171178725,9.41551958,2272.3,2271.4,0.00663188]
["bitfinex","ETHUSD",1770171179020,9.41551958,2272.3,2271.5,0.00663188]
["bitfinex","ETHUSD",1770171179192,0.94155196,2272.2,2271.5,0.00663188]
["bitfinex","ETHUSD",1770171180310,10.05007154,2272.2,2271.4,0.00663188]
["bitfinex","ETHUSD",1770171180649,10.05007154,2272.2,2270.9,9.12602858]
["bitfinex","ETHUSD",1770171180828,10.05007154,2272.2,2271.2,0.00663188]
["bitfinex","ETHUSD",1770171181134,1.03570715,2272.1,2271.2,0.00663188]
["bitfinex","ETHUSD",1770171181701,1.03570715,2272.1,2271.3,0.00663188]
["bitfinex","ETHUSD",1770171181906,0.307,2272.1,2271.5,0.00663188]
["bitfinex","ETHUSD",1770171182904,0.307,2272.1,2271.4,0.00663188]
["bitfinex","ETHUSD",1770171183823,0.307,2272.2,2271.4,0.00663188]
["bitfinex","ETHUSD",1770171184219,0.307,2272.2,2271.3,0.00663188]
["bitfinex","ETHUSD",1770171184426,10.35707154,2272.2,2271.2,0.00663188]
["bitfinex","ETHUSD",1770171185044,10.35707154,2272.2,2271.3,0.00663188]
["bitfinex","ETHUSD",1770171185711,10.35707154,2272.2,2271.6,0.001]
["bitfinex","ETHUSD",1770171189570,9.10851958,2271.8,2270.5,9.12602858]
["bitfinex","ETHUSD",1770171189731,1.68285196,2271.7,2271.1,0.00663188]
["bitfinex","ETHUSD",1770171189936,1.17119482,2272.2,2271.3,0.00663188]
["bitfinex","ETHUSD",1770171190159,0.307,2272.0,2271.3,0.00663188]
["bitfinex","ETHUSD",1770171190362,0.307,2272.0,2271.4,0.00663188]
["bitfinex","ETHUSD",1770171191525,0.307,2272.0,2271.2,9.12602858]
["bitfinex","ETHUSD",1770171191759,0.307,2272.0,2271.2,10.03995781]
["bitfinex","ETHUSD",1770171192151,0.307,2272.0,2271.3,0.00663188]
["bitfinex","ETHUSD",1770171192747,0.307,2272.0,2271.2,0.92056111]
["bitfinex","ETHUSD",1770171192981,0.307,2272.0,2270.8,9.12602858]
["bitfinex","ETHUSD",1770171193280,0.307,2272.0,2271.0,0.00663188]
["bitfinex","ETHUSD",1770171193664,0.307,2272.0,2271.3,0.00663188]
["bitfinex","ETHUSD",1770171194982,0.307,2272.0,2271.2,0.00663188]
["bitfinex","ETHUSD",1770171195158,0.307,2272.0,2271.1,9.12602858]
["bitfinex","ETHUSD",1770171195356,0.307,2272.0,2271.2,0.00663188]
["bitfinex","ETHUSD",1770171195864,0.307,2272.0,2271.1,10.03995781]
["bitfinex","ETHUSD",1770171196258,0.307,2272.0,2271.1,0.92056111]
["bitfinex","ETHUSD",1770171196459,0.307,2272.0,2271.2,0.00663188]
["bitfinex","ETHUSD",1770171198275,0.307,2272.0,2271.1,0.00663188]
["bitfinex","ETHUSD",1770171198867,9.41551958,2272.0,2271.1,0.00663188]
["bitfinex","ETHUSD",1770171199072,9.41551958,2272.0,2271.0,0.00663188]
["bitfinex","ETHUSD",1770171199572,0.307,2272.0,2271.3,0.001]
["bitfinex","ETHUSD",1770171199748,0.3081,2272.0,2271.3,0.00763188]
["bitfinex","ETHUSD",1770171200155,0.0011,2272.0,2271.6,9.1193967]
["bitfinex","ETHUSD",1770171200386,0.0011,2272.0,2271.7,0.00663188]
["bitfinex","ETHUSD",1770171201595,0.0011,2272.0,2271.3,8.59261836]
["bitfinex","ETHUSD",1770171201749,0.0011,2272.0,2271.4,0.00663188]
["bitfinex","ETHUSD",1770171202154,8.49885246,2272.0,2271.3,0.001]
["bitfinex","ETHUSD",1770171205064,0.0011,2272.0,2271.3,0.001]
["bitfinex","ETHUSD",1770171205865,8.49885246,2272.0,2271.3,0.001]
["bitfinex","ETHUSD",1770171206071,0.84988525,2271.9,2271.3,0.001]
["bitfinex","ETHUSD",1770171206369,0.84988525,2271.9,2271.3,8.58598648]
["bitfinex","ETHUSD",1770171206567,0.0011,2272.0,2271.3,8.58598648]
["bitfinex","ETHUSD",1770171206784,0.0011,2272.0,2271.3,0.001]
["bitfinex","ETHUSD",1770171206986,8.49885246,2272.0,2271.3,0.001]
["bitfinex","ETHUSD",1770171207495,9.44866273,2271.9,2271.3,0.001]
["bitfinex","ETHUSD",1770171207696,0.307,2271.8,2271.3,0.001]
["bitfinex","ETHUSD",1770171207898,1.18758525,2271.8,2271.3,0.001]
["bitfinex","ETHUSD",1770171209283,8.49775246,2271.4,2270.4,0.001]
["bitfinex","ETHUSD",1770171209592,0.94995075,2271.3,2270.4,8.58598648]
["bitfinex","ETHUSD",1770171209778,9.16369611,2271.4,2270.4,0.001]
["bitfinex","ETHUSD",1770171209978,0.66594365,2271.2,2270.4,0.001]
["bitfinex","ETHUSD",1770171210181,0.307,2271.1,2270.4,0.001]
["bitfinex","ETHUSD",1770171211195,9.16369611,2271.0,2270.4,0.001]
["bitfinex","ETHUSD",1770171211385,9.44482207,2270.9,2270.4,0.001]
["bitfinex","ETHUSD",1770171211568,10.11076572,2270.9,2270.4,0.001]
["bitfinex","ETHUSD",1770171211971,1.61301326,2270.9,2270.4,0.001]
["bitfinex","ETHUSD",1770171212167,0.307,2271.1,2270.4,0.001]
["bitfinex","ETHUSD",1770171212368,1.1844378,2271.4,2270.4,0.001]
["bitfinex","ETHUSD",1770171212562,0.66594365,2271.7,2270.4,8.58598648]
["bitfinex","ETHUSD",1770171212781,1.2538423,2271.6,2270.4,8.58598648]
["bitfinex","ETHUSD",1770171213067,0.307,2271.6,2270.5,9.44358513]
["bitfinex","ETHUSD",1770171213498,0.66594365,2271.5,2270.4,0.001]
["bitfinex","ETHUSD",1770171213677,8.49775246,2271.4,2270.4,0.001]
["bitfinex","ETHUSD",1770171213873,8.49775246,2271.4,2270.6,0.001]
["bitfinex","ETHUSD",1770171214968,0.307,2271.6,2270.6,0.001]
["bitfinex","ETHUSD",1770171215790,8.49775246,2271.4,2270.6,0.001]
["bitfinex","ETHUSD",1770171216101,0.91636961,2271.3,2270.6,0.001]
["bitfinex","ETHUSD",1770171216278,0.307,2271.6,2270.6,0.001]
["bitfinex","ETHUSD",1770171216480,0.97294365,2271.6,2270.6,0.001]
["bitfinex","ETHUSD",1770171218996,9.47069611,2271.6,2270.6,0.001]
["bitfinex","ETHUSD",1770171219195,8.49775246,2271.4,2270.6,0.001]
["bitfinex","ETHUSD",1770171219390,8.49775246,2271.2,2270.6,0.001]
["bitfinex","ETHUSD",1770171219593,10.08006572,2271.1,2270.4,0.001]
["bitfinex","ETHUSD",1770171219794,0.308,2271.0,2270.4,0.001]
["bitfinex","ETHUSD",1770171219980,9.47169611,2271.0,2270.4,0.001]
["bitfinex","ETHUSD",1770171220174,0.66594365,2270.9,2270.4,0.001]
["bitfinex","ETHUSD",1770171220370,4.65,2270.8,2270.4,0.001]
["bitfinex","ETHUSD",1770171220570,1.38136961,2270.7,2270.4,0.001]
["bitfinex","ETHUSD",1770171221104,0.308,2271.0,2270.4,0.001]
["bitfinex","ETHUSD",1770171221292,0.308,2271.1,2270.4,0.001]
["bitfinex","ETHUSD",1770171223106,0.308,2271.1,2270.4,8.58598648]
["bitfinex","ETHUSD",1770171223683,0.308,2271.1,2270.4,0.001]
["bitfinex","ETHUSD",1770171223892,0.97394365,2271.1,2270.4,0.001]
["bitfinex","ETHUSD",1770171224097,0.66594365,2271.0,2270.4,0.001]
["bitfinex","ETHUSD",1770171224295,0.66594365,2271.0,2270.1,8.58498648]
["bitfinex","ETHUSD",1770171224484,9.16369611,2271.0,2269.8,8.89298648]
["bitfinex","ETHUSD",1770171224802,0.94716961,2270.9,2269.8,9.47438513]
["bitfinex","ETHUSD",1770171225010,1.61311326,2270.9,2269.8,8.58498648]
["bitfinex","ETHUSD",1770171225405,10.11086572,2270.9,2269.7,0.001]
["bitfinex","ETHUSD",1770171225608,0.66594365,2270.8,2269.7,0.001]
["bitfinex","ETHUSD",1770171225821,8.49775246,2270.3,2269.5,0.001]
["bitfinex","ETHUSD",1770171226111,1.89675793,2270.2,2269.5,0.001]
["bitfinex","ETHUSD",1770171226308,0.308,2270.2,2269.5,0.001]
["bitfinex","ETHUSD",1770171226878,8.49775246,2270.0,2269.0,0.001]
["bitfinex","ETHUSD",1770171227082,8.73132276,2269.9,2268.8,0.001]
["bitfinex","ETHUSD",1770171227306,13.38132276,2269.9,2268.8,0.001]
["bitfinex","ETHUSD",1770171227508,1.44826512,2269.8,2268.8,8.58598648]
["bitfinex","ETHUSD",1770171227809,0.308,2269.7,2268.8,8.58598648]
["bitfinex","ETHUSD",1770171228014,0.2335703,2269.6,2268.8,0.001]
["bitfinex","ETHUSD",1770171228200,8.80575246,2269.7,2268.8,0.001]
["bitfinex","ETHUSD",1770171228787,13.45575246,2269.7,2268.8,0.001]
["bitfinex","ETHUSD",1770171229000,1.34557525,2269.6,2268.8,0.001]
["bitfinex","ETHUSD",1770171229887,0.308,2269.7,2268.8,8.58598648]
["bitfinex","ETHUSD",1770171232400,0.308,2269.7,2268.8,0.001]
["bitfinex","ETHUSD",1770171234339,0.22993314,2270.0,2268.8,9.32748962]
["bitfinex","ETHUSD",1770171235095,0.22993314,2270.0,2268.9,0.00663188]
["bitfinex","ETHUSD",1770171235323,0.22993314,2270.0,2269.0,9.32648962]
["bitfinex","ETHUSD",1770171235505,9.67290014,2270.3,2269.1,0.93331215]
["bitfinex","ETHUSD",1770171235703,9.67290014,2270.3,2268.9,8.73245739]
["bitfinex","ETHUSD",1770171239721,9.17727814,2270.2,2268.9,8.73245739]
["bitfinex","ETHUSD",1770171240224,9.17727814,2270.2,2269.0,0.001]
["bitfinex","ETHUSD",1770171240428,0.0011,2270.1,2269.0,0.001]
["bitfinex","ETHUSD",1770171240825,8.94480784,2270.1,2269.0,0.001]
["bitfinex","ETHUSD",1770171241117,0.91783781,2270.0,2269.0,0.001]
["bitfinex","ETHUSD",1770171243013,0.91783781,2270.0,2269.0,8.73345739]
["bitfinex","ETHUSD",1770171244427,9.86154565,2270.0,2269.0,0.001]
["bitfinex","ETHUSD",1770171249033,8.94370784,2269.5,2268.8,0.001]
["bitfinex","ETHUSD",1770171249234,8.94370784,2269.3,2268.8,0.001]
["bitfinex","ETHUSD",1770171249404,8.94370784,2269.3,2268.2,8.73245739]
["bitfinex","ETHUSD",1770171250238,8.94370784,2269.3,2267.7,8.73245739]
["bitfinex","ETHUSD",1770171250934,0.2335703,2269.8,2268.0,0.00663188]
["bitfinex","ETHUSD",1770171251121,8.94370784,2269.6,2268.1,8.73908927]
["bitfinex","ETHUSD",1770171251316,0.92517078,2269.5,2268.3,8.73245739]
["bitfinex","ETHUSD",1770171252446,0.308,2269.7,2268.3,8.73245739]
["bitfinex","ETHUSD",1770171252835,9.25170784,2269.7,2268.3,8.73245739]
["bitfinex","ETHUSD",1770171253706,8.94370784,2269.7,2268.3,8.73245739]
["bitfinex","ETHUSD",1770171253920,0.308,2269.6,2268.3,8.73245739]
["bitfinex","ETHUSD",1770171254122,0.308,2269.6,2268.5,0.001]
["bitfinex","ETHUSD",1770171254344,1.23317078,2269.6,2268.5,0.001]
["bitfinex","ETHUSD",1770171255214,2.33470222,2269.6,2268.5,0.001]
["bitfinex","ETHUSD",1770171255415,9.89218512,2269.5,2268.5,0.001]
["bitfinex","ETHUSD",1770171255620,8.94370784,2269.3,2268.5,0.001]
["bitfinex","ETHUSD",1770171255821,9.89218512,2269.2,2268.5,0.001]
["bitfinex","ETHUSD",1770171256043,1.93769579,2269.1,2268.5,0.001]
["bitfinex","ETHUSD",1770171256224,0.308,2269.0,2268.5,0.001]
["bitfinex","ETHUSD",1770171257541,0.308,2268.9,2268.5,0.001]
["bitfinex","ETHUSD",1770171259120,9.25170784,2268.9,2268.3,0.001]
["bitfinex","ETHUSD",1770171259337,9.97906198,2268.8,2267.6,8.73245739]
["bitfinex","ETHUSD",1770171261414,8.73469002,2268.7,2267.5,0.1091917]
["bitfinex","ETHUSD",1770171262121,8.73469002,2268.6,2267.5,0.1091917]
["bitfinex","ETHUSD",1770171262458,8.73469002,2268.6,2267.5,9.20471668]
["bitfinex","ETHUSD",1770171262673,1.181469,2268.5,2267.5,10.12518835]
["bitfinex","ETHUSD",1770171263254,1.181469,2268.5,2267.5,9.20471668]
["bitfinex","ETHUSD",1770171267974,0.873469,2268.5,2267.5,9.20471668]
["bitfinex","ETHUSD",1770171268176,0.308,2268.6,2267.5,9.20471668]
["bitfinex","ETHUSD",1770171268863,0.308,2268.6,2267.8,9.09552498]
["bitfinex","ETHUSD",1770171269187,0.0011,2268.3,2267.8,9.09552498]
["bitfinex","ETHUSD",1770171271347,0.0011,2268.3,2267.7,0.001]
["bitfinex","ETHUSD",1770171271801,8.73579002,2268.3,2267.7,0.001]
["bitfinex","ETHUSD",1770171271952,9.60826902,2268.2,2267.5,0.1091917]
["bitfinex","ETHUSD",1770171272151,9.60746902,2268.2,2267.5,0.1091917]
["bitfinex","ETHUSD",1770171273955,8.73469002,2268.0,2266.4,0.30667287]
["bitfinex","ETHUSD",1770171274154,9.04269002,2267.9,2266.5,9.09552498]
["bitfinex","ETHUSD",1770171274983,0.308,2267.9,2266.5,9.09552498]
["bitfinex","ETHUSD",1770171275286,0.308,2267.9,2266.7,9.09552498]
["bitfinex","ETHUSD",1770171275588,0.308,2267.8,2266.7,9.09552498]
["bitfinex","ETHUSD",1770171277381,0.872779,2268.2,2266.8,0.00663188]
["bitfinex","ETHUSD",1770171277581,0.0011,2268.3,2267.1,9.10215686]
["bitfinex","ETHUSD",1770171277781,0.0011,2268.3,2267.5,9.09552498]
["bitfinex","ETHUSD",1770171278084,0.0011,2268.3,2267.5,9.10215686]
["bitfinex","ETHUSD",1770171278582,0.0011,2268.5,2267.7,9.09552498]
["bitfinex","ETHUSD",1770171278949,0.0011,2268.5,2267.2,9.09552498]
["bitfinex","ETHUSD",1770171279152,0.874679,2268.5,2267.3,10.03587748]
["bitfinex","ETHUSD",1770171279783,0.0011,2268.5,2267.3,10.03587748]
["bitfinex","ETHUSD",1770171280381,0.0011,2268.5,2267.3,10.04250936]
["bitfinex","ETHUSD",1770171281488,0.308,2268.9,2267.6,0.00663188]
["bitfinex","ETHUSD",1770171281787,0.23003393,2269.1,2268.1,9.09552498]
["bitfinex","ETHUSD",1770171281991,0.23003393,2269.1,2268.2,10.00574067]
["bitfinex","ETHUSD",1770171282290,0.92517078,2269.6,2268.3,0.308]
["bitfinex","ETHUSD",1770171282468,0.23011731,2269.5,2268.4,9.09552498]
["bitfinex","ETHUSD",1770171283859,0.0011,2269.8,2268.4,9.09552498]
["bitfinex","ETHUSD",1770171284060,8.96590582,2269.8,2268.4,9.09552498]
["bitfinex","ETHUSD",1770171284782,8.74290582,2269.8,2268.4,9.09552498]
["bitfinex","ETHUSD",1770171285088,0.0011,2269.5,2268.4,9.09552498]
["bitfinex","ETHUSD",1770171285261,8.73579002,2269.5,2268.5,0.9403525]
["bitfinex","ETHUSD",1770171285460,8.73579002,2269.5,2268.3,0.308]
["bitfinex","ETHUSD",1770171285657,8.73579002,2269.5,2268.1,9.09552498]
["bitfinex","ETHUSD",1770171286366,8.7424219,2269.5,2267.8,9.40352498]
["bitfinex","ETHUSD",1770171286988,8.73469002,2269.3,2267.8,9.40352498]
["bitfinex","ETHUSD",1770171287194,8.73469002,2269.1,2267.8,9.40352498]
["bitfinex","ETHUSD",1770171287360,0.904269,2269.0,2267.9,0.9403525]
["bitfinex","ETHUSD",1770171287990,9.63895902,2269.0,2267.9,0.9403525]
["bitfinex","ETHUSD",1770171288186,9.63895902,2269.0,2267.8,9.40352498]
["bitfinex","ETHUSD",1770171289378,0.308,2269.1,2267.8,9.40352498]
["bitfinex","ETHUSD",1770171289968,9.04269002,2269.1,2267.8,9.40352498]
["bitfinex","ETHUSD",1770171290868,0.308,2269.1,2267.8,9.40352498]
["bitfinex","ETHUSD",1770171291392,9.35648955,2269.1,2267.8,9.40352498]
["bitfinex","ETHUSD",1770171291693,9.9841385,2269.0,2267.9,0.9403525]
["bitfinex","ETHUSD",1770171293503,9.9841385,2269.0,2267.9,9.99095919]
["bitfinex","ETHUSD",1770171294606,0.93564895,2269.0,2267.9,9.99095919]
["bitfinex","ETHUSD",1770171294912,0.308,2269.1,2267.9,9.99095919]
["bitfinex","ETHUSD",1770171295222,0.0011,2269.5,2267.9,9.99095919]
["bitfinex","ETHUSD",1770171296487,8.4609213,2269.5,2267.9,9.99095919]
["bitfinex","ETHUSD",1770171297484,8.4609213,2269.5,2268.1,8.60631635]
["bitfinex","ETHUSD",1770171297706,8.4598213,2269.2,2268.1,0.001]
["bitfinex","ETHUSD",1770171297896,9.3712862,2269.4,2268.1,8.60631635]
["bitfinex","ETHUSD",1770171298081,8.46645318,2269.4,2268.1,8.60631635]
["bitfinex","ETHUSD",1770171298603,8.4598213,2269.4,2268.1,8.60631635]
["bitfinex","ETHUSD",1770171300223,2.35468001,2270.2,2268.1,0.001]
["bitfinex","ETHUSD",1770171300432,1.57380594,2273.3,2271.2,1.15100222]
["bitfinex","ETHUSD",1770171300631,0.00663188,2273.3,2273.1,3.94112415]
["bitfinex","ETHUSD",1770171300936,0.308,2274.6,2273.2,4.88699394]
["bitfinex","ETHUSD",1770171300937,0.91938486,2274.1,2273.2,4.88699394]
["bitfinex","ETHUSD",1770171301102,0.00663188,2274.8,2273.8,5.49947659]
["bitfinex","ETHUSD",1770171301295,0.31463188,2275.4,2274.6,3.15096908]
["bitfinex","ETHUSD",1770171301493,0.308,2275.4,2275.1,1.17057612]
["bitfinex","ETHUSD",1770171301723,0.00663188,2274.9,2274.5,1.55908702]
["bitfinex","ETHUSD",1770171302027,0.00663188,2274.9,2273.7,5.49947659]
["bitfinex","ETHUSD",1770171302028,1.12570539,2274.1,2273.5,17.29458306]
["bitfinex","ETHUSD",1770171302225,3.43887319,2273.6,2273.3,4.24671135]
["bitfinex","ETHUSD",1770171302432,1.13233727,2274.1,2273.0,18.04350429]
["bitfinex","ETHUSD",1770171302433,1.12570539,2274.1,2273.0,18.04350429]
["bitfinex","ETHUSD",1770171302601,1.12570539,2274.1,2273.1,0.308]
["bitfinex","ETHUSD",1770171302931,0.00663188,2274.4,2273.1,0.308]
["bitfinex","ETHUSD",1770171303094,0.00663188,2274.1,2273.0,12.05931534]
["bitfinex","ETHUSD",1770171303290,0.00663188,2274.0,2273.1,0.308]
["bitfinex","ETHUSD",1770171303498,0.00663188,2273.7,2272.5,8.61814795]
["bitfinex","ETHUSD",1770171303796,0.00663188,2273.6,2272.6,0.308]
["bitfinex","ETHUSD",1770171304004,0.00663188,2273.6,2272.5,9.46713114]
["bitfinex","ETHUSD",1770171304328,0.37367476,2274.0,2272.5,9.77513114]
["bitfinex","ETHUSD",1770171304527,0.00663188,2273.9,2272.5,9.77513114]
["bitfinex","ETHUSD",1770171304821,0.00663188,2273.7,2272.5,9.77513114]
["bitfinex","ETHUSD",1770171305203,0.00663188,2272.8,2272.0,8.60531635]
["bitfinex","ETHUSD",1770171305535,0.00663188,2272.8,2271.7,3.93871135]
["bitfinex","ETHUSD",1770171305536,0.00663188,2272.6,2271.6,8.91331635]
["bitfinex","ETHUSD",1770171305701,0.00663188,2272.4,2271.6,8.91331635]
["bitfinex","ETHUSD",1770171305894,0.00663188,2272.2,2271.6,8.91331635]
["bitfinex","ETHUSD",1770171306097,0.00663188,2272.3,2271.6,8.91331635]
["bitfinex","ETHUSD",1770171306326,0.00663188,2272.4,2271.6,8.91331635]
["bitfinex","ETHUSD",1770171306531,0.50347495,2273.1,2271.6,9.80464799]
["bitfinex","ETHUSD",1770171306825,0.49684307,2273.1,2271.7,8.60531635]
["bitfinex","ETHUSD",1770171307933,0.00663188,2273.0,2271.7,8.60531635]
["bitfinex","ETHUSD",1770171308121,0.50347495,2273.1,2271.7,8.60531635]
["bitfinex","ETHUSD",1770171308122,0.49684307,2273.1,2271.7,8.60531635]
["bitfinex","ETHUSD",1770171308323,0.49684307,2273.1,2271.9,8.60531635]
["bitfinex","ETHUSD",1770171309249,0.00663188,2273.0,2272.0,8.91331635]
["bitfinex","ETHUSD",1770171309744,0.49684307,2273.1,2272.0,8.91331635]
["bitfinex","ETHUSD",1770171311544,0.0011,2272.9,2272.0,8.91331635]
["bitfinex","ETHUSD",1770171311853,0.49684307,2273.1,2272.0,8.91331635]
["bitfinex","ETHUSD",1770171312010,0.49684307,2273.1,2272.1,0.89143164]
["bitfinex","ETHUSD",1770171312207,0.0011,2273.1,2272.1,0.89143164]
["bitfinex","ETHUSD",1770171313134,0.0011,2273.1,2272.1,9.49674799]
["bitfinex","ETHUSD",1770171313332,0.00663188,2272.2,2271.9,0.001]
["bitfinex","ETHUSD",1770171313533,0.00663188,2272.0,2271.6,0.001]
["bitfinex","ETHUSD",1770171313745,0.00663188,2271.9,2271.6,0.001]
["bitfinex","ETHUSD",1770171314847,0.00663188,2271.8,2271.6,0.001]
["bitfinex","ETHUSD",1770171315346,0.00663188,2271.7,2271.6,0.001]
["bitfinex","ETHUSD",1770171316429,0.00663188,2271.7,2270.2,1.10119035]
["bitfinex","ETHUSD",1770171316430,0.00663188,2271.7,2270.4,8.60531635]
["bitfinex","ETHUSD",1770171316633,0.00663188,2271.4,2270.4,8.60531635]
["bitfinex","ETHUSD",1770171316834,0.00663188,2271.3,2270.4,8.60531635]
["bitfinex","ETHUSD",1770171321061,0.00663188,2271.4,2270.8,0.92619213]
["bitfinex","ETHUSD",1770171321237,0.00663188,2271.4,2270.4,8.60531635]
["bitfinex","ETHUSD",1770171321426,0.00663188,2272.3,2270.8,10.97250639]
["bitfinex","ETHUSD",1770171321746,0.00663188,2271.9,2270.9,2.02445386]
["bitfinex","ETHUSD",1770171321944,0.00663188,2271.9,2271.0,0.92710322]
["bitfinex","ETHUSD",1770171322118,0.00663188,2272.3,2271.1,0.92710322]
["bitfinex","ETHUSD",1770171322314,0.00663188,2272.3,2271.0,10.04540317]
["bitfinex","ETHUSD",1770171322315,0.00663188,2272.2,2271.2,0.92710322]
["bitfinex","ETHUSD",1770171322520,0.00663188,2272.2,2271.3,0.92710322]
["bitfinex","ETHUSD",1770171322721,0.00663188,2272.2,2271.4,0.92710322]
["bitfinex","ETHUSD",1770171323017,0.00663188,2271.9,2270.9,3.4148046]
["bitfinex","ETHUSD",1770171323221,0.00663188,2271.7,2271.0,0.92801351]
["bitfinex","ETHUSD",1770171323422,0.00663188,2271.6,2271.1,0.92801351]
["bitfinex","ETHUSD",1770171323656,0.00663188,2271.6,2271.2,0.92801351]
["bitfinex","ETHUSD",1770171323825,0.00663188,2271.6,2270.6,2.31745396]
["bitfinex","ETHUSD",1770171324025,0.00663188,2270.8,2270.4,2.19262125]
["bitfinex","ETHUSD",1770171324258,0.00663188,2271.3,2269.8,13.12305362]
["bitfinex","ETHUSD",1770171324259,0.00663188,2271.0,2269.8,13.12305362]
["bitfinex","ETHUSD",1770171324447,0.00663188,2270.8,2269.9,1.34300536]
["bitfinex","ETHUSD",1770171325423,0.00663188,2271.1,2270.4,0.001]
["bitfinex","ETHUSD",1770171325827,0.00663188,2270.5,2269.5,3.37119443]
["bitfinex","ETHUSD",1770171326026,0.00663188,2270.3,2269.5,0.29354398]
["bitfinex","ETHUSD",1770171326468,0.00663188,2270.5,2269.5,0.29354398]
["bitfinex","ETHUSD",1770171326726,0.00663188,2270.4,2269.5,0.29354398]
["bitfinex","ETHUSD",1770171326947,0.00663188,2270.3,2269.3,10.04540317]
["bitfinex","ETHUSD",1770171327144,0.00663188,2270.3,2269.4,1.31230536]
["bitfinex","ETHUSD",1770171327336,0.00663188,2270.4,2269.4,1.31230536]
["bitfinex","ETHUSD",1770171327540,0.00663188,2271.4,2269.4,11.35770853]
["bitfinex","ETHUSD",1770171327752,0.00663188,2270.7,2269.5,10.04540317]
["bitfinex","ETHUSD",1770171327929,0.00663188,2270.6,2269.6,0.307]
["bitfinex","ETHUSD",1770171328258,0.00239201,2270.6,2269.6,1.7812359]
["bitfinex","ETHUSD",1770171328556,0.00663188,2270.6,2269.6,1.7812359]
["bitfinex","ETHUSD",1770171329059,0.00663188,2270.6,2269.6,11.82663907]
["bitfinex","ETHUSD",1770171329374,0.00663188,2271.0,2269.8,13.12305362]
["bitfinex","ETHUSD",1770171329660,0.00663188,2270.9,2269.9,3.07765045]
["bitfinex","ETHUSD",1770171329859,0.00663188,2270.9,2270.0,1.31230536]
["bitfinex","ETHUSD",1770171330258,0.00663188,2270.5,2270.0,1.31230536]
["bitfinex","ETHUSD",1770171330426,0.00663188,2270.5,2269.7,0.308]
["bitfinex","ETHUSD",1770171331641,0.00663188,2270.8,2269.7,0.308]
["bitfinex","ETHUSD",1770171331846,0.00663188,2270.6,2270.1,1.56406818]
["bitfinex","ETHUSD",1770171332434,0.00663188,2272.7,2271.0,10.04540317]
["bitfinex","ETHUSD",1770171332634,0.0011,2273.1,2272.6,1.56465573]
["bitfinex","ETHUSD",1770171332864,0.0011,2273.1,2272.3,1.56465573]
["bitfinex","ETHUSD",1770171333054,0.00663188,2273.0,2272.3,1.56465573]
["bitfinex","ETHUSD",1770171333254,0.0011,2273.1,2272.4,1.56465573]
["bitfinex","ETHUSD",1770171333564,0.0011,2273.1,2272.6,1.56465573]
["bitfinex","ETHUSD",1770171333943,0.0011,2273.1,2272.7,1.56465573]
["bitfinex","ETHUSD",1770171335337,0.0011,2273.1,2272.6,1.56465573]
["bitfinex","ETHUSD",1770171336953,0.0011,2273.1,2272.1,3.07765045]
["bitfinex","ETHUSD",1770171337152,0.00663188,2272.8,2271.6,13.12305362]
["bitfinex","ETHUSD",1770171337351,0.00663188,2272.7,2271.7,1.34300536]
["bitfinex","ETHUSD",1770171337757,0.00663188,2272.9,2271.7,1.34300536]
["bitfinex","ETHUSD",1770171338069,0.00663188,2272.8,2271.7,1.34300536]
["bitfinex","ETHUSD",1770171338379,0.00663188,2272.6,2271.7,1.34300536]
["bitfinex","ETHUSD",1770171338536,0.00663188,2272.7,2271.8,0.307]
["bitfinex","ETHUSD",1770171338741,0.00663188,2272.8,2271.8,0.307]
["bitfinex","ETHUSD",1770171339549,0.00773188,2272.9,2271.9,10.45363353]
["bitfinex","ETHUSD",1770171339550,0.0011,2272.9,2271.9,10.45363353]
["bitfinex","ETHUSD",1770171339750,0.0011,2272.9,2272.0,0.40823036]
["bitfinex","ETHUSD",1770171339953,0.0011,2272.9,2271.9,13.12305362]
["bitfinex","ETHUSD",1770171340154,0.0011,2272.9,2272.0,1.75119895]
["bitfinex","ETHUSD",1770171340344,0.0011,2272.9,2272.0,1.34300536]
["bitfinex","ETHUSD",1770171340843,0.00663188,2273.3,2272.0,1.34300536]
["bitfinex","ETHUSD",1770171340844,0.00663188,2273.7,2272.1,10.04540317]
["bitfinex","ETHUSD",1770171341047,9.15169088,2276.3,2274.5,0.00663188]
["bitfinex","ETHUSD",1770171341262,9.15169088,2276.3,2274.1,10.04540317]
["bitfinex","ETHUSD",1770171341263,9.17276929,2276.1,2274.4,0.00663188]
["bitfinex","ETHUSD",1770171341548,9.17940117,2275.9,2274.6,0.307]
["bitfinex","ETHUSD",1770171341871,9.17940117,2275.9,2274.0,0.00663188]
["bitfinex","ETHUSD",1770171341872,9.17276929,2275.7,2274.0,0.00663188]
["bitfinex","ETHUSD",1770171342057,0.00663188,2275.3,2274.1,0.307]
["bitfinex","ETHUSD",1770171342247,0.00663188,2275.3,2273.7,10.04540317]
["bitfinex","ETHUSD",1770171342448,0.00663188,2275.3,2273.8,0.307]
["bitfinex","ETHUSD",1770171342977,0.00663188,2275.2,2273.7,11.3625498]
["bitfinex","ETHUSD",1770171343145,0.00663188,2275.0,2273.7,0.307]
["bitfinex","ETHUSD",1770171343478,0.00663188,2274.9,2273.7,0.307]
["bitfinex","ETHUSD",1770171344053,0.00663188,2275.1,2273.7,0.307]
["bitfinex","ETHUSD",1770171345272,0.00663188,2275.1,2273.3,0.307]
["bitfinex","ETHUSD",1770171345273,0.00663188,2274.6,2273.3,0.307]
["bitfinex","ETHUSD",1770171345775,0.00663188,2274.5,2273.3,0.307]
["bitfinex","ETHUSD",1770171346271,0.00663188,2274.7,2273.3,0.307]
["bitfinex","ETHUSD",1770171346476,0.92589837,2274.7,2273.3,0.307]
["bitfinex","ETHUSD",1770171347473,0.92589837,2274.7,2273.0,1.27198305]
["bitfinex","ETHUSD",1770171347474,0.00663188,2274.4,2273.0,1.27198305]
["bitfinex","ETHUSD",1770171347778,0.00663188,2274.2,2273.0,1.27198305]
["bitfinex","ETHUSD",1770171348877,0.00663188,2274.3,2273.0,1.27198305]
["bitfinex","ETHUSD",1770171350258,0.0011,2274.1,2273.0,1.27198305]
["bitfinex","ETHUSD",1770171354061,10.03492612,2274.1,2273.0,1.27198305]
["bitfinex","ETHUSD",1770171354256,1.0041558,2274.0,2273.0,1.27198305]
["bitfinex","ETHUSD",1770171354873,1.01078768,2274.0,2273.0,1.27198305]
["bitfinex","ETHUSD",1770171355073,0.00663188,2273.9,2273.0,1.27198305]
["bitfinex","ETHUSD",1770171357267,11.0446138,2274.0,2273.0,1.27198305]
["bitfinex","ETHUSD",1770171357268,11.03798192,2274.0,2273.0,1.27198305]
["bitfinex","ETHUSD",1770171357473,1.0041558,2274.0,2273.0,1.27198305]
["bitfinex","ETHUSD",1770171357792,0.0011,2274.1,2273.0,1.27198305]
["bitfinex","ETHUSD",1770171361501,0.0011,2274.3,2273.5,10.13075747]
["bitfinex","ETHUSD",1770171361666,0.0011,2274.3,2273.6,0.31363188]
["bitfinex","ETHUSD",1770171361870,0.0011,2274.3,2273.7,0.00663188]
["bitfinex","ETHUSD",1770171362195,0.0011,2274.3,2273.9,0.00663188]
["bitfinex","ETHUSD",1770171362397,10.93152307,2275.3,2274.0,0.00663188]
["bitfinex","ETHUSD",1770171362565,1.09315231,2275.2,2274.0,0.00663188]
["bitfinex","ETHUSD",1770171362980,12.02357538,2275.2,2273.9,2.33397749]
["bitfinex","ETHUSD",1770171363211,10.93042307,2275.0,2273.7,2.33397749]
["bitfinex","ETHUSD",1770171363602,10.93152307,2275.0,2273.6,2.34060937]
["bitfinex","ETHUSD",1770171363897,10.93152307,2275.0,2273.7,0.00663188]
["bitfinex","ETHUSD",1770171364096,1.09315231,2274.9,2273.7,0.00663188]
["bitfinex","ETHUSD",1770171364321,1.09315231,2274.9,2273.8,2.74334998]
["bitfinex","ETHUSD",1770171364498,0.0011,2275.0,2273.8,2.64097749]
["bitfinex","ETHUSD",1770171364702,0.0011,2275.0,2273.8,2.64760937]
["bitfinex","ETHUSD",1770171364903,0.0011,2275.0,2273.9,0.00663188]
["bitfinex","ETHUSD",1770171365204,0.0011,2275.0,2274.1,0.00663188]
["bitfinex","ETHUSD",1770171365625,0.0011,2275.0,2274.0,0.00663188]
["bitfinex","ETHUSD",1770171366209,0.0011,2275.0,2273.9,2.33397749]
["bitfinex","ETHUSD",1770171366424,10.93042307,2274.8,2273.6,2.33397749]
["bitfinex","ETHUSD",1770171366626,10.93042307,2274.8,2273.4,2.33397749]
["bitfinex","ETHUSD",1770171366800,10.93042307,2274.8,2273.5,0.40951628]
["bitfinex","ETHUSD",1770171367000,10.93042307,2274.8,2273.3,2.64097749]
["bitfinex","ETHUSD",1770171367205,1.11706253,2274.7,2273.4,0.4098065]
["bitfinex","ETHUSD",1770171367415,1.11706253,2274.7,2273.4,2.33397749]
["bitfinex","ETHUSD",1770171367624,1.11706253,2274.7,2273.3,0.307]
["bitfinex","ETHUSD",1770171367832,1.11706253,2274.7,2273.4,0.40977506]
["bitfinex","ETHUSD",1770171368005,12.0474856,2274.7,2273.2,0.001]
["bitfinex","ETHUSD",1770171368200,10.93042307,2274.5,2273.3,0.40983519]
["bitfinex","ETHUSD",1770171368407,10.93042307,2274.5,2273.2,0.001]
["bitfinex","ETHUSD",1770171368606,1.20474856,2274.6,2273.3,0.41011644]
["bitfinex","ETHUSD",1770171368826,1.11706253,2274.7,2273.4,0.41011644]
["bitfinex","ETHUSD",1770171369037,1.11706253,2274.7,2273.4,0.00663188]
["bitfinex","ETHUSD",1770171369332,1.11706253,2274.7,2273.5,0.41037783]
["bitfinex","ETHUSD",1770171369503,1.11706253,2274.7,2273.4,0.00663188]
["bitfinex","ETHUSD",1770171369703,1.11706253,2274.7,2273.5,0.41037082]
["bitfinex","ETHUSD",1770171370032,1.11706253,2274.7,2273.4,0.00663188]
["bitfinex","ETHUSD",1770171370233,1.11706253,2274.7,2273.5,0.41042469]
["bitfinex","ETHUSD",1770171370430,1.11706253,2274.7,2273.4,0.00663188]
["bitfinex","ETHUSD",1770171370632,1.11706253,2274.7,2273.6,0.00663188]
["bitfinex","ETHUSD",1770171370832,0.3081,2275.0,2273.7,0.4105993]
["bitfinex","ETHUSD",1770171371138,0.3081,2275.0,2273.5,10.13075747]
["bitfinex","ETHUSD",1770171371338,0.3081,2275.0,2273.6,0.41086069]
["bitfinex","ETHUSD",1770171371517,0.3081,2275.0,2273.7,0.41086069]
["bitfinex","ETHUSD",1770171371716,0.3081,2275.0,2273.5,10.13075747]
["bitfinex","ETHUSD",1770171371914,0.0011,2275.0,2274.7,0.00663188]
["bitfinex","ETHUSD",1770171372137,0.0011,2275.0,2274.8,0.00663188]
["bitfinex","ETHUSD",1770171372305,0.0011,2275.2,2274.5,0.307]
["bitfinex","ETHUSD",1770171372637,0.0011,2275.2,2274.8,0.00663188]
["bitfinex","ETHUSD",1770171373031,0.05,2276.1,2275.1,10.12412559]
["bitfinex","ETHUSD",1770171373343,1.47689658,2276.7,2274.9,0.00663188]
["bitfinex","ETHUSD",1770171373344,10.93042307,2277.3,2276.1,0.00663188]
["bitfinex","ETHUSD",1770171373517,10.93042307,2277.3,2275.9,0.307]
["bitfinex","ETHUSD",1770171373719,10.93042307,2277.3,2276.0,0.40892983]
["bitfinex","ETHUSD",1770171373912,10.93042307,2277.3,2276.1,0.40892983]
["bitfinex","ETHUSD",1770171374112,10.93042307,2278.2,2276.8,0.00663188]
["bitfinex","ETHUSD",1770171374333,10.93042307,2278.2,2277.0,0.00663188]
["bitfinex","ETHUSD",1770171374610,10.93042307,2278.6,2276.8,10.43775747]
["bitfinex","ETHUSD",1770171374810,1.26440563,2278.5,2277.3,0.00663188]
["bitfinex","ETHUSD",1770171375241,1.26440563,2278.5,2277.4,0.00663188]
["bitfinex","ETHUSD",1770171375456,1.26440563,2278.5,2277.2,0.31363188]
["bitfinex","ETHUSD",1770171375628,1.26440563,2278.5,2277.3,0.00663188]
["bitfinex","ETHUSD",1770171375952,1.26440563,2278.5,2277.0,0.307]
["bitfinex","ETHUSD",1770171376136,1.21948287,2278.4,2277.0,0.307]
["bitfinex","ETHUSD",1770171376449,1.21948287,2278.4,2277.0,0.00663188]
["bitfinex","ETHUSD",1770171376650,1.21948287,2278.4,2277.0,0.307]
["bitfinex","ETHUSD",1770171376953,1.21948287,2278.4,2276.9,0.31363188]
["bitfinex","ETHUSD",1770171377251,1.21948287,2278.4,2277.3,0.00663188]
["bitfinex","ETHUSD",1770171377844,1.21948287,2278.4,2277.2,0.00663188]
["bitfinex","ETHUSD",1770171378052,1.21948287,2278.4,2276.9,0.00663188]
["bitfinex","ETHUSD",1770171378253,1.21948287,2278.4,2276.9,1.328034]
["bitfinex","ETHUSD",1770171378458,1.21948287,2278.4,2276.9,1.021034]
["bitfinex","ETHUSD",1770171378641,1.21948287,2278.4,2276.9,1.328034]
["bitfinex","ETHUSD",1770171379242,1.21948287,2278.4,2277.0,0.00663188]
["bitfinex","ETHUSD",1770171379947,1.21948287,2278.4,2277.0,0.31363188]
["bitfinex","ETHUSD",1770171380255,1.21948287,2278.4,2277.0,1.15317421]
["bitfinex","ETHUSD",1770171380459,1.21948287,2278.4,2277.0,1.46017421]
["bitfinex","ETHUSD",1770171380655,1.21948287,2278.4,2277.1,0.00663188]
["bitfinex","ETHUSD",1770171381358,1.21948287,2278.4,2277.2,0.00663188]
["bitfinex","ETHUSD",1770171381565,12.56299189,2278.6,2277.0,1.14654233]
["bitfinex","ETHUSD",1770171381774,12.56299189,2278.6,2277.0,0.307]
["bitfinex","ETHUSD",1770171382529,11.46580109,2278.6,2276.8,0.00663188]
["bitfinex","ETHUSD",1770171382862,11.46580109,2278.6,2277.0,0.00663188]
["bitfinex","ETHUSD",1770171383238,12.56296754,2278.6,2277.0,0.00663188]
["bitfinex","ETHUSD",1770171383562,1.3179481,2278.5,2277.4,0.00663188]
["bitfinex","ETHUSD",1770171383755,0.61651344,2278.7,2277.4,0.00663188]
["bitfinex","ETHUSD",1770171384357,0.61651344,2278.7,2277.7,0.00663188]
["bitfinex","ETHUSD",1770171384358,0.30951344,2278.7,2277.7,0.00663188]
["bitfinex","ETHUSD",1770171384664,0.30951344,2278.7,2277.8,0.00663188]
["bitfinex","ETHUSD",1770171385667,0.30951344,2278.7,2277.7,0.00663188]
["bitfinex","ETHUSD",1770171385964,0.30951344,2278.7,2277.5,0.00663188]
["bitfinex","ETHUSD",1770171386164,0.30951344,2278.7,2277.7,0.00663188]
["bitfinex","ETHUSD",1770171386542,0.30951344,2278.7,2277.6,0.307]
["bitfinex","ETHUSD",1770171386764,0.30951344,2278.7,2277.6,0.31363188]
["bitfinex","ETHUSD",1770171386966,0.30951344,2278.7,2277.7,0.00663188]
["bitfinex","ETHUSD",1770171387642,0.30951344,2278.7,2277.6,0.307]
["bitfinex","ETHUSD",1770171388058,0.30951344,2278.7,2277.7,0.00663188]
["bitfinex","ETHUSD",1770171388268,0.30951344,2278.7,2277.8,0.00663188]
["bitfinex","ETHUSD",1770171388584,0.30951344,2278.7,2277.7,0.00663188]
["bitfinex","ETHUSD",1770171388752,0.30951344,2278.7,2277.8,0.307]
["bitfinex","ETHUSD",1770171388946,0.30951344,2278.7,2277.8,0.31363188]
["bitfinex","ETHUSD",1770171389144,0.30951344,2278.7,2277.9,0.00663188]
["bitfinex","ETHUSD",1770171389375,0.30951344,2278.7,2277.8,0.31363188]
["bitfinex","ETHUSD",1770171389561,0.30951344,2278.7,2277.9,0.00663188]
["bitfinex","ETHUSD",1770171389970,0.0011,2278.5,2277.9,0.00663188]
["bitfinex","ETHUSD",1770171390155,0.0011,2278.5,2278.2,0.00663188]
["bitfinex","ETHUSD",1770171390682,0.31061344,2278.7,2278.3,0.00583188]
["bitfinex","ETHUSD",1770171390888,0.307,2279.8,2278.6,0.00663188]
["bitfinex","ETHUSD",1770171391086,0.0011,2279.7,2278.7,0.00663188]
["bitfinex","ETHUSD",1770171391292,0.0011,2279.7,2278.8,0.00663188]
["bitfinex","ETHUSD",1770171391852,0.0011,2279.7,2278.7,0.00663188]
["bitfinex","ETHUSD",1770171392082,0.0011,2279.7,2277.7,11.72713942]
["bitfinex","ETHUSD",1770171392083,11.23886267,2279.6,2277.7,11.72713942]
["bitfinex","ETHUSD",1770171392271,1.23729946,2279.5,2277.8,12.13894108]
["bitfinex","ETHUSD",1770171392783,1.14153134,2279.5,2277.8,12.13894108]
["bitfinex","ETHUSD",1770171392984,1.13489946,2279.5,2277.8,12.13894108]
["bitfinex","ETHUSD",1770171393281,1.13489946,2279.5,2278.0,10.66585902]
["bitfinex","ETHUSD",1770171394484,1.13489946,2279.5,2278.1,0.307]
["bitfinex","ETHUSD",1770171394781,1.23671302,2279.4,2278.1,1.09794909]
["bitfinex","ETHUSD",1770171394982,1.23671302,2279.4,2278.2,0.307]
["bitfinex","ETHUSD",1770171395986,0.00663188,2278.6,2277.6,10.65922714]
["bitfinex","ETHUSD",1770171396555,0.00663188,2279.0,2276.9,2.31567567]
["bitfinex","ETHUSD",1770171396556,11.23223079,2279.1,2277.5,10.96622714]
["bitfinex","ETHUSD",1770171396870,1.12322308,2279.0,2277.6,11.75584985]
["bitfinex","ETHUSD",1770171397491,1.23671302,2279.4,2277.9,10.66585902]
["bitfinex","ETHUSD",1770171397708,1.23671302,2279.4,2278.1,10.66585902]
["bitfinex","ETHUSD",1770171397903,0.0011,2279.7,2278.2,10.96622714]
["bitfinex","ETHUSD",1770171398900,0.0011,2279.7,2277.8,2.32230755]
["bitfinex","ETHUSD",1770171398901,0.00663188,2279.4,2277.8,10.65922714]
["bitfinex","ETHUSD",1770171399198,0.0011,2279.7,2278.2,0.307]
["bitfinex","ETHUSD",1770171399396,0.0011,2279.7,2278.2,10.96622714]
["bitfinex","ETHUSD",1770171399600,0.00663188,2279.3,2278.2,10.65922714]
["bitfinex","ETHUSD",1770171399785,0.00663188,2279.2,2278.3,1.37292271]
["bitfinex","ETHUSD",1770171399984,0.00663188,2279.2,2278.3,0.307]
["bitfinex","ETHUSD",1770171400501,0.00663188,2279.6,2278.3,0.307]
["bitfinex","ETHUSD",1770171400676,0.00663188,2279.3,2278.3,10.96622714]
["bitfinex","ETHUSD",1770171401179,0.00663188,2279.4,2278.3,10.65922714]
["bitfinex","ETHUSD",1770171401379,0.00663188,2279.4,2278.4,0.307]
["bitfinex","ETHUSD",1770171401619,0.00663188,2279.4,2278.4,1.63519028]
["bitfinex","ETHUSD",1770171402086,0.0011,2279.7,2278.5,13.38171697]
["bitfinex","ETHUSD",1770171402289,0.31372565,2280.2,2278.9,2.31567567]
["bitfinex","ETHUSD",1770171402484,0.00663188,2279.8,2279.1,2.31567567]
["bitfinex","ETHUSD",1770171402790,0.0011,2279.5,2278.9,2.31567567]
["bitfinex","ETHUSD",1770171402992,0.0011,2279.5,2278.7,0.307]
["bitfinex","ETHUSD",1770171403188,0.0011,2279.5,2278.8,0.40752349]
["bitfinex","ETHUSD",1770171403510,0.0011,2279.5,2278.9,0.40752349]
["bitfinex","ETHUSD",1770171403713,0.00663188,2279.9,2279.0,0.40752349]
["bitfinex","ETHUSD",1770171403917,0.00663188,2279.9,2278.5,3.14825004]
["bitfinex","ETHUSD",1770171403918,0.00663188,2279.2,2278.5,3.14825004]
["bitfinex","ETHUSD",1770171404207,0.00663188,2279.1,2278.4,0.001]
["bitfinex","ETHUSD",1770171404410,0.00663188,2279.1,2278.5,0.40805039]
["bitfinex","ETHUSD",1770171404607,0.00663188,2279.1,2278.4,0.308]
["bitfinex","ETHUSD",1770171404792,0.00663188,2278.9,2278.5,0.40805619]
["bitfinex","ETHUSD",1770171404987,0.00663188,2279.3,2278.4,0.001]
["bitfinex","ETHUSD",1770171405186,0.00663188,2279.2,2278.5,0.40811301]
["bitfinex","ETHUSD",1770171405398,0.00663188,2279.2,2278.4,0.001]
["bitfinex","ETHUSD",1770171405605,0.00663188,2279.2,2278.5,0.40810978]
["bitfinex","ETHUSD",1770171405913,0.00663188,2279.2,2278.4,0.001]
["bitfinex","ETHUSD",1770171406113,0.00663188,2279.0,2278.5,0.40811109]
["bitfinex","ETHUSD",1770171406313,0.00663188,2279.0,2278.4,0.001]
["bitfinex","ETHUSD",1770171406814,0.00663188,2278.8,2278.4,0.001]
["bitfinex","ETHUSD",1770171407230,0.00663188,2278.9,2278.4,0.001]
["bitfinex","ETHUSD",1770171407433,0.00663188,2278.8,2278.4,0.001]
["bitfinex","ETHUSD",1770171408325,0.00663188,2278.7,2278.4,0.001]
["bitfinex","ETHUSD",1770171408529,0.00663188,2279.0,2278.4,0.001]
["bitfinex","ETHUSD",1770171408824,0.00663188,2279.2,2278.4,0.001]
["bitfinex","ETHUSD",1770171408985,0.00663188,2278.9,2278.4,0.001]
["bitfinex","ETHUSD",1770171410201,0.00663188,2278.6,2278.4,0.001]
["bitfinex","ETHUSD",1770171411041,0.00663188,2278.6,2278.1,0.001]
["bitfinex","ETHUSD",1770171411189,0.00663188,2278.3,2278.1,0.001]
["bitfinex","ETHUSD",1770171411547,10.22909461,2278.3,2277.2,0.001]
["bitfinex","ETHUSD",1770171411680,0.00663188,2277.3,2276.8,0.001]
["bitfinex","ETHUSD",1770171411880,0.00663188,2277.3,2276.9,0.40993645]
["bitfinex","ETHUSD",1770171412116,0.00663188,2277.4,2276.8,0.001]
["bitfinex","ETHUSD",1770171412419,0.00663188,2277.5,2276.8,0.001]
["bitfinex","ETHUSD",1770171412936,0.00663188,2277.4,2276.5,0.001]
["bitfinex","ETHUSD",1770171413113,0.56107306,2277.4,2276.5,0.001]
["bitfinex","ETHUSD",1770171413442,1.09748036,2278.0,2276.6,0.41631954]
["bitfinex","ETHUSD",1770171413609,1.09748036,2278.0,2276.6,0.00663188]
["bitfinex","ETHUSD",1770171413805,0.54872258,2277.9,2276.6,1.12476378]
["bitfinex","ETHUSD",1770171414010,0.54872258,2277.9,2276.5,0.001]
["bitfinex","ETHUSD",1770171414311,0.2335703,2277.8,2276.5,0.001]
["bitfinex","ETHUSD",1770171414517,10.45603303,2277.8,2276.5,0.001]
["bitfinex","ETHUSD",1770171415113,11.5535835,2277.8,2276.7,0.001]
["bitfinex","ETHUSD",1770171415427,0.0011,2276.8,2276.7,0.001]
["bitfinex","ETHUSD",1770171420216,0.0011,2277.0,2276.7,0.001]
["bitfinex","ETHUSD",1770171421037,0.54872258,2277.9,2276.7,0.00763188]
["bitfinex","ETHUSD",1770171421240,0.1035,2278.0,2276.7,0.00763188]
["bitfinex","ETHUSD",1770171421407,1.20096418,2278.0,2276.7,0.00763188]
["bitfinex","ETHUSD",1770171421746,1.20096418,2278.0,2275.6,0.001]
["bitfinex","ETHUSD",1770171421747,0.2335703,2277.2,2275.6,0.001]
["bitfinex","ETHUSD",1770171421918,10.64432206,2276.9,2275.6,0.001]
["bitfinex","ETHUSD",1770171422116,0.00663188,2277.5,2275.6,0.001]
["bitfinex","ETHUSD",1770171422117,1.06443221,2276.8,2275.8,10.36830182]
["bitfinex","ETHUSD",1770171422432,10.64432206,2277.6,2276.1,0.00663188]
["bitfinex","ETHUSD",1770171422628,10.87789236,2277.3,2275.6,0.001]
["bitfinex","ETHUSD",1770171422813,10.88452424,2277.3,2275.6,0.001]
["bitfinex","ETHUSD",1770171423008,10.64432206,2277.1,2275.6,1.06939337]
["bitfinex","ETHUSD",1770171423244,1.89368763,2277.2,2275.7,10.3749337]
["bitfinex","ETHUSD",1770171423534,1.09788766,2277.1,2275.6,1.07602525]
["bitfinex","ETHUSD",1770171423732,11.74220972,2277.1,2275.6,0.00763188]
["bitfinex","ETHUSD",1770171423939,10.64432206,2276.9,2275.6,0.001]
["bitfinex","ETHUSD",1770171424514,0.1024,2277.1,2275.6,0.001]
["bitfinex","ETHUSD",1770171424714,0.1024,2277.1,2275.6,10.3759337]
["bitfinex","ETHUSD",1770171425122,10.64432206,2276.9,2275.6,0.001]
["bitfinex","ETHUSD",1770171425315,11.70875427,2276.8,2275.6,0.001]
["bitfinex","ETHUSD",1770171425523,1.09817702,2276.5,2275.6,0.001]
["bitfinex","ETHUSD",1770171425836,10.64432206,2276.4,2275.2,0.307]
["bitfinex","ETHUSD",1770171426036,10.95132206,2276.4,2274.8,10.3749337]
["bitfinex","ETHUSD",1770171426417,10.95132206,2276.4,2274.8,10.36830182]
["bitfinex","ETHUSD",1770171426620,11.73945427,2276.3,2274.9,1.06819337]
["bitfinex","ETHUSD",1770171427555,1.09832176,2276.2,2274.9,1.06819337]
["bitfinex","ETHUSD",1770171427743,10.64432206,2276.2,2274.7,0.307]
["bitfinex","ETHUSD",1770171427949,10.64432206,2276.2,2274.9,0.00663188]
["bitfinex","ETHUSD",1770171428150,10.64432206,2276.2,2274.8,0.00663188]
["bitfinex","ETHUSD",1770171428471,10.64432206,2276.0,2274.3,10.3749337]
["bitfinex","ETHUSD",1770171428626,10.64432206,2276.0,2274.5,0.00663188]
["bitfinex","ETHUSD",1770171428828,10.64432206,2276.0,2275.5,0.001]
["bitfinex","ETHUSD",1770171429023,10.64432206,2276.0,2274.6,0.00663188]
["bitfinex","ETHUSD",1770171429547,10.64432206,2276.0,2274.6,0.00763188]
["bitfinex","ETHUSD",1770171429856,1.18182675,2275.9,2274.7,0.00663188]
["bitfinex","ETHUSD",1770171430159,1.18182675,2275.9,2274.8,0.00663188]
["bitfinex","ETHUSD",1770171431069,1.09513221,2276.3,2275.3,0.00663188]
["bitfinex","ETHUSD",1770171431430,1.09513221,2276.3,2275.4,0.00663188]
["bitfinex","ETHUSD",1770171431732,1.09513221,2276.3,2275.6,0.00663188]
["bitfinex","ETHUSD",1770171431933,10.64432206,2276.6,2275.0,10.36830182]
["bitfinex","ETHUSD",1770171432133,10.64432206,2276.6,2275.5,0.00663188]
["bitfinex","ETHUSD",1770171432548,10.64432206,2276.6,2275.6,0.00663188]
["bitfinex","ETHUSD",1770171433826,10.64432206,2276.6,2275.4,0.00663188]
["bitfinex","ETHUSD",1770171434031,11.70875427,2276.5,2275.0,0.00663188]
["bitfinex","ETHUSD",1770171434263,11.70875427,2276.5,2275.2,0.00663188]
["bitfinex","ETHUSD",1770171435629,11.97614691,2276.4,2275.0,0.00663188]
["bitfinex","ETHUSD",1770171435834,10.64432206,2276.1,2274.5,10.3749337]
["bitfinex","ETHUSD",1770171436033,0.307,2276.0,2274.8,0.00663188]
["bitfinex","ETHUSD",1770171436339,1.30405791,2276.3,2275.2,0.00663188]
["bitfinex","ETHUSD",1770171436648,10.64432206,2276.3,2275.2,1.03815656]
["bitfinex","ETHUSD",1770171436831,10.64432206,2276.1,2274.6,0.31463188]
["bitfinex","ETHUSD",1770171437031,10.64432206,2275.9,2274.6,0.00763188]
["bitfinex","ETHUSD",1770171437353,0.2335703,2276.2,2275.1,0.00663188]
["bitfinex","ETHUSD",1770171437550,0.1024,2276.2,2275.1,0.00663188]
["bitfinex","ETHUSD",1770171437864,0.307,2276.1,2275.3,0.00663188]
["bitfinex","ETHUSD",1770171438062,0.22939489,2276.5,2275.7,0.00663188]
["bitfinex","ETHUSD",1770171438445,10.95132206,2276.7,2275.7,0.00663188]
["bitfinex","ETHUSD",1770171438644,1.09524221,2276.6,2275.3,10.3749337]
["bitfinex","ETHUSD",1770171438846,1.09524221,2276.6,2275.8,0.00663188]
["bitfinex","ETHUSD",1770171439058,1.09524221,2276.6,2275.7,0.00663188]
["bitfinex","ETHUSD",1770171439366,1.09524221,2276.6,2276.0,0.00663188]
["bitfinex","ETHUSD",1770171439540,1.09524221,2276.6,2275.6,10.3749337]
["bitfinex","ETHUSD",1770171439541,10.87488907,2276.8,2275.2,10.36830182]
["bitfinex","ETHUSD",1770171439739,10.87488907,2276.8,2275.7,0.00663188]
["bitfinex","ETHUSD",1770171439940,0.0011,2276.8,2276.0,0.00663188]
["bitfinex","ETHUSD",1770171440145,0.0011,2276.8,2275.9,0.00663188]
["bitfinex","ETHUSD",1770171440146,0.0011,2276.8,2275.7,0.00663188]
["bitfinex","ETHUSD",1770171440666,0.0011,2276.8,2275.8,0.00663188]
["bitfinex","ETHUSD",1770171440878,0.0011,2276.8,2275.7,0.00663188]
["bitfinex","ETHUSD",1770171440879,1.09380624,2276.8,2275.7,0.00663188]
["bitfinex","ETHUSD",1770171441239,0.0011,2276.4,2275.6,0.00663188]
["bitfinex","ETHUSD",1770171441868,0.0011,2276.4,2275.7,0.00663188]
["bitfinex","ETHUSD",1770171442590,0.0011,2276.4,2275.8,0.00663188]
["bitfinex","ETHUSD",1770171442867,0.0011,2276.8,2276.3,0.00663188]
["bitfinex","ETHUSD",1770171443034,0.0011,2277.0,2276.4,0.00663188]
["bitfinex","ETHUSD",1770171443772,0.0011,2277.0,2276.5,0.00663188]
["bitfinex","ETHUSD",1770171444072,0.0011,2277.0,2276.6,0.00663188]
["bitfinex","ETHUSD",1770171444459,0.0011,2277.6,2276.5,0.00663188]
["bitfinex","ETHUSD",1770171444661,10.61896238,2277.6,2276.2,0.307]
["bitfinex","ETHUSD",1770171444866,1.09259624,2277.5,2276.4,0.00663188]
["bitfinex","ETHUSD",1770171445042,1.09259624,2277.5,2276.3,0.00663188]
["bitfinex","ETHUSD",1770171445242,1.09259624,2277.5,2276.4,0.40960378]
["bitfinex","ETHUSD",1770171445441,1.09259624,2277.5,2276.3,0.00663188]
["bitfinex","ETHUSD",1770171445877,1.09259624,2277.5,2276.2,10.55358416]
["bitfinex","ETHUSD",1770171446088,1.09259624,2277.5,2275.9,0.31363188]
["bitfinex","ETHUSD",1770171446089,11.78901824,2277.4,2275.9,0.31363188]
["bitfinex","ETHUSD",1770171446263,11.78901824,2277.4,2275.5,0.00663188]
["bitfinex","ETHUSD",1770171446264,10.62449426,2277.0,2275.3,10.54695228]
["bitfinex","ETHUSD",1770171446588,12.01730072,2276.9,2275.3,10.54695228]
["bitfinex","ETHUSD",1770171446873,12.01066884,2276.9,2275.3,10.54695228]
["bitfinex","ETHUSD",1770171447069,1.39280646,2276.9,2275.3,10.54695228]
["bitfinex","ETHUSD",1770171447260,0.307,2276.9,2275.3,10.54695228]
["bitfinex","ETHUSD",1770171448871,0.00663188,2276.7,2275.3,10.54695228]
["bitfinex","ETHUSD",1770171450566,0.31363188,2276.9,2275.3,10.54695228]
["bitfinex","ETHUSD",1770171450946,1.41161951,2276.9,2275.3,10.54695228]
["bitfinex","ETHUSD",1770171451146,0.00663188,2276.8,2275.3,10.54695228]
["bitfinex","ETHUSD",1770171451471,0.00663188,2276.8,2275.4,11.63234751]
["bitfinex","ETHUSD",1770171452966,0.00663188,2276.8,2275.1,10.54795228]
["bitfinex","ETHUSD",1770171452967,10.85806456,2276.6,2275.1,10.54795228]
["bitfinex","ETHUSD",1770171453273,0.00663188,2276.2,2275.1,0.001]
["bitfinex","ETHUSD",1770171454169,0.00663188,2276.3,2275.5,0.001]
["bitfinex","ETHUSD",1770171454359,10.62449426,2276.4,2275.5,0.001]
["bitfinex","ETHUSD",1770171454670,0.00663188,2276.5,2275.5,0.001]
["bitfinex","ETHUSD",1770171455669,0.0011,2276.6,2275.5,10.54795228]
["bitfinex","ETHUSD",1770171455858,0.0011,2276.6,2275.6,1.05479523]
["bitfinex","ETHUSD",1770171456178,0.0011,2276.6,2275.5,0.001]
["bitfinex","ETHUSD",1770171458457,0.0011,2276.6,2275.6,0.41079903]
["bitfinex","ETHUSD",1770171458663,0.0011,2276.6,2275.5,0.001]
["bitfinex","ETHUSD",1770171458875,0.0011,2276.6,2275.6,0.41082084]
["bitfinex","ETHUSD",1770171459075,0.0011,2276.6,2275.7,0.41081466]
["bitfinex","ETHUSD",1770171459255,0.0011,2276.6,2275.5,0.001]
["bitfinex","ETHUSD",1770171459456,0.0011,2276.6,2275.6,0.41093581]
["bitfinex","ETHUSD",1770171459665,0.0011,2276.6,2275.7,0.41093581]
["bitfinex","ETHUSD",1770171459866,0.0011,2276.6,2275.5,1.05589523]
["bitfinex","ETHUSD",1770171460065,0.0011,2276.6,2275.6,0.41093577]
["bitfinex","ETHUSD",1770171460273,0.0011,2276.6,2275.7,0.41093501]
["bitfinex","ETHUSD",1770171460471,0.0011,2276.6,2275.7,1.20137825]
["bitfinex","ETHUSD",1770171461155,0.0011,2276.6,2275.8,0.41105185]
["bitfinex","ETHUSD",1770171461355,0.0011,2276.6,2275.7,1.20137825]
["bitfinex","ETHUSD",1770171461583,0.0011,2276.6,2275.8,0.41106632]
["bitfinex","ETHUSD",1770171461754,0.0011,2276.6,2275.7,1.20137825]
["bitfinex","ETHUSD",1770171461958,0.0011,2276.6,2275.8,0.41107354]
["bitfinex","ETHUSD",1770171462312,0.0011,2276.8,2276.3,0.00663188]
["bitfinex","ETHUSD",1770171462479,11.78901824,2277.4,2276.6,0.00663188]
["bitfinex","ETHUSD",1770171462480,1.17115586,2277.4,2276.6,0.00663188]
["bitfinex","ETHUSD",1770171462660,0.0011,2277.6,2276.7,0.00663188]
["bitfinex","ETHUSD",1770171463501,0.0011,2277.6,2276.8,0.00663188]
["bitfinex","ETHUSD",1770171463782,0.0011,2277.6,2276.6,10.54695228]
["bitfinex","ETHUSD",1770171463992,0.0011,2277.6,2276.7,0.41060717]
["bitfinex","ETHUSD",1770171464159,0.0011,2277.6,2276.4,0.00663188]
["bitfinex","ETHUSD",1770171464362,0.0011,2277.6,2276.5,0.41060969]
["bitfinex","ETHUSD",1770171464589,0.0011,2277.6,2276.6,0.41724157]
["bitfinex","ETHUSD",1770171464755,0.0011,2277.6,2276.5,0.00663188]
["bitfinex","ETHUSD",1770171464950,0.0011,2277.6,2276.6,0.4170895]
["bitfinex","ETHUSD",1770171465252,0.0011,2277.6,2276.7,0.00663188]
["bitfinex","ETHUSD",1770171465449,0.0011,2277.6,2276.5,1.09401667]
["bitfinex","ETHUSD",1770171465662,0.0011,2277.6,2276.6,0.41033672]
["bitfinex","ETHUSD",1770171465870,0.0011,2277.6,2276.5,1.08738479]
["bitfinex","ETHUSD",1770171466083,1.06310624,2277.6,2276.6,0.41698059]
["bitfinex","ETHUSD",1770171466392,0.0011,2277.6,2276.4,10.54695228]
["bitfinex","ETHUSD",1770171466554,0.0011,2277.6,2276.5,0.41035628]
["bitfinex","ETHUSD",1770171466891,0.0011,2277.6,2276.3,0.00663188]
["bitfinex","ETHUSD",1770171467190,0.0011,2277.6,2276.6,0.00663188]
["bitfinex","ETHUSD",1770171467494,0.0011,2277.6,2276.7,0.00663188]
["bitfinex","ETHUSD",1770171467657,0.0011,2277.4,2276.7,0.00663188]
["bitfinex","ETHUSD",1770171468866,0.0011,2277.4,2276.5,0.00663188]
["bitfinex","ETHUSD",1770171469203,0.0011,2277.4,2276.5,1.06331667]
["bitfinex","ETHUSD",1770171471250,0.0011,2277.4,2276.6,0.00663188]
["bitfinex","ETHUSD",1770171471493,0.0011,2277.4,2276.5,1.05668479]
["bitfinex","ETHUSD",1770171471786,0.0011,2277.4,2276.8,9.7819189]
["bitfinex","ETHUSD",1770171471988,0.0011,2277.8,2277.3,0.00663188]
["bitfinex","ETHUSD",1770171472287,1.18261397,2278.6,2277.5,0.00663188]
["bitfinex","ETHUSD",1770171472288,0.307,2278.6,2277.5,0.00663188]
["bitfinex","ETHUSD",1770171472592,0.307,2278.6,2277.6,0.00663188]
["bitfinex","ETHUSD",1770171472757,1.00275557,2278.6,2277.5,0.00663188]
["bitfinex","ETHUSD",1770171472959,1.00275557,2278.6,2277.3,9.77528702]
["bitfinex","ETHUSD",1770171474404,0.1024,2279.0,2277.5,9.77528702]
["bitfinex","ETHUSD",1770171474592,9.82295572,2279.0,2277.5,9.77528702]
["bitfinex","ETHUSD",1770171474898,10.05241484,2279.0,2277.5,9.77528702]
["bitfinex","ETHUSD",1770171476097,11.15606143,2279.0,2277.5,9.77528702]
["bitfinex","ETHUSD",1770171476392,11.87613228,2278.9,2277.5,10.75281572]
["bitfinex","ETHUSD",1770171476594,11.87613228,2278.9,2277.5,0.9775287]
["bitfinex","ETHUSD",1770171476784,10.31445467,2278.8,2277.2,9.9416586]
["bitfinex","ETHUSD",1770171476986,1.55504573,2278.9,2277.2,9.9416586]
["bitfinex","ETHUSD",1770171477310,1.55504573,2278.9,2277.4,9.9416586]
["bitfinex","ETHUSD",1770171477817,0.22945912,2279.0,2278.0,9.9416586]
["bitfinex","ETHUSD",1770171477997,10.31445467,2279.8,2278.2,9.9416586]
["bitfinex","ETHUSD",1770171477998,11.41104733,2279.8,2278.2,9.9416586]
["bitfinex","ETHUSD",1770171478198,10.54382826,2279.8,2278.2,9.9416586]
["bitfinex","ETHUSD",1770171478410,11.64042103,2279.8,2278.2,9.9416586]
["bitfinex","ETHUSD",1770171478629,1.1640421,2279.7,2278.3,10.96652446]
["bitfinex","ETHUSD",1770171479300,0.00663188,2278.8,2277.6,9.9416586]
["bitfinex","ETHUSD",1770171479503,0.00663188,2278.3,2277.6,9.9416586]
["bitfinex","ETHUSD",1770171479803,0.00663188,2278.3,2277.4,0.307]
["bitfinex","ETHUSD",1770171479804,0.00663188,2278.1,2277.4,0.307]
["bitfinex","ETHUSD",1770171480176,0.00663188,2278.1,2277.4,0.308]
["bitfinex","ETHUSD",1770171480381,0.00663188,2278.2,2277.4,0.308]
["bitfinex","ETHUSD",1770171480698,0.00663188,2277.9,2277.4,0.001]
["bitfinex","ETHUSD",1770171480897,0.00663188,2277.6,2277.1,0.001]
["bitfinex","ETHUSD",1770171481098,0.00663188,2277.8,2277.1,0.001]
["bitfinex","ETHUSD",1770171481285,0.00663188,2277.7,2277.1,0.001]
["bitfinex","ETHUSD",1770171481608,0.00663188,2278.0,2277.1,0.001]
["bitfinex","ETHUSD",1770171481773,0.00663188,2277.8,2277.1,0.001]
["bitfinex","ETHUSD",1770171482316,0.00663188,2277.5,2277.1,0.001]
["bitfinex","ETHUSD",1770171482935,0.00663188,2277.2,2276.2,0.001]
["bitfinex","ETHUSD",1770171483406,0.00663188,2276.9,2276.2,1.02596586]
["bitfinex","ETHUSD",1770171483606,0.00663188,2276.8,2276.2,0.001]
["bitfinex","ETHUSD",1770171483805,0.00663188,2276.7,2276.2,0.001]
["bitfinex","ETHUSD",1770171483975,0.00663188,2276.4,2276.2,0.001]
["bitfinex","ETHUSD",1770171484306,0.00663188,2276.6,2276.2,0.001]
["bitfinex","ETHUSD",1770171485177,0.00663188,2276.7,2276.2,0.001]
["bitfinex","ETHUSD",1770171485679,0.00663188,2276.7,2275.7,9.9426586]
["bitfinex","ETHUSD",1770171485680,0.00663188,2276.3,2275.7,0.001]
["bitfinex","ETHUSD",1770171485878,0.00663188,2276.2,2275.7,0.001]
["bitfinex","ETHUSD",1770171486099,0.00663188,2276.3,2275.7,0.001]
["bitfinex","ETHUSD",1770171486407,0.00663188,2276.2,2275.7,0.001]
["bitfinex","ETHUSD",1770171486607,0.00663188,2276.3,2275.7,0.001]
["bitfinex","ETHUSD",1770171486776,0.00663188,2276.2,2275.7,0.001]
["bitfinex","ETHUSD",1770171486979,0.00663188,2276.2,2275.5,0.001]
["bitfinex","ETHUSD",1770171486980,0.00663188,2275.8,2275.5,0.001]
["bitfinex","ETHUSD",1770171487179,0.00663188,2275.7,2275.5,0.001]
["bitfinex","ETHUSD",1770171487412,10.62808655,2275.6,2274.6,0.001]
["bitfinex","ETHUSD",1770171487598,0.00663188,2274.8,2273.9,0.001]
["bitfinex","ETHUSD",1770171487984,0.00663188,2274.7,2273.9,0.001]
["bitfinex","ETHUSD",1770171488508,0.00663188,2274.9,2273.9,0.001]
["bitfinex","ETHUSD",1770171488813,0.00663188,2274.8,2273.9,0.001]
["bitfinex","ETHUSD",1770171489507,0.00663188,2274.9,2273.9,0.001]
["bitfinex","ETHUSD",1770171489712,0.00663188,2274.8,2273.9,0.001]
["bitfinex","ETHUSD",1770171490023,1.09346075,2275.5,2274.0,9.9416586]
["bitfinex","ETHUSD",1770171490186,0.00663188,2275.2,2274.0,9.9416586]
["bitfinex","ETHUSD",1770171490386,1.09346075,2275.5,2274.0,9.9416586]
["bitfinex","ETHUSD",1770171490593,0.00663188,2275.2,2274.0,9.9416586]
["bitfinex","ETHUSD",1770171490913,0.00663188,2275.1,2274.0,9.9416586]
["bitfinex","ETHUSD",1770171491728,0.00663188,2275.5,2274.0,9.9416586]
["bitfinex","ETHUSD",1770171491880,0.00663188,2275.5,2274.3,9.9426586]
["bitfinex","ETHUSD",1770171492081,0.00663188,2275.5,2274.3,10.93692446]
["bitfinex","ETHUSD",1770171492314,0.00663188,2275.4,2274.3,10.93692446]
["bitfinex","ETHUSD",1770171493041,0.00663188,2275.5,2274.3,10.93692446]
["bitfinex","ETHUSD",1770171493717,0.00663188,2275.5,2274.5,9.9426586]
["bitfinex","ETHUSD",1770171493904,0.0011,2275.3,2274.5,9.9426586]
["bitfinex","ETHUSD",1770171494101,0.0011,2275.3,2274.6,10.93592446]
["bitfinex","ETHUSD",1770171494602,0.0011,2275.3,2274.5,0.001]
["bitfinex","ETHUSD",1770171494603,0.00663188,2275.2,2274.5,0.001]
["bitfinex","ETHUSD",1770171495325,0.00773188,2275.3,2274.5,0.001]
["bitfinex","ETHUSD",1770171495545,0.0011,2275.3,2274.5,0.001]
["bitfinex","ETHUSD",1770171497126,0.0011,2275.3,2274.5,9.9426586]
["bitfinex","ETHUSD",1770171498233,0.00663188,2274.8,2274.3,0.001]
["bitfinex","ETHUSD",1770171498408,0.00663188,2274.9,2274.3,0.001]
["bitfinex","ETHUSD",1770171499030,0.0011,2275.3,2274.3,9.9426586]
["bitfinex","ETHUSD",1770171499325,0.0011,2275.3,2274.3,10.96762446]
["bitfinex","ETHUSD",1770171501025,0.0011,2275.5,2274.4,10.13259751]
["bitfinex","ETHUSD",1770171501201,0.0011,2275.5,2274.4,10.12596563]
["bitfinex","ETHUSD",1770171501408,0.00663188,2276.0,2274.4,10.12596563]
["bitfinex","ETHUSD",1770171501823,0.00663188,2275.6,2274.5,0.307]
["bitfinex","ETHUSD",1770171502006,0.00663188,2275.5,2274.5,1.14589315]
["bitfinex","ETHUSD",1770171502205,0.00663188,2275.2,2274.3,0.001]
["bitfinex","ETHUSD",1770171502438,0.00663188,2275.4,2274.3,10.12696563]
["bitfinex","ETHUSD",1770171502747,0.00663188,2275.7,2274.3,10.12696563]
["bitfinex","ETHUSD",1770171503061,0.00663188,2275.5,2274.3,10.12696563]
["bitfinex","ETHUSD",1770171504934,0.00663188,2275.4,2274.3,10.12696563]
["bitfinex","ETHUSD",1770171505110,0.00663188,2275.4,2274.4,1.04339656]
["bitfinex","ETHUSD",1770171505516,0.00663188,2275.2,2274.3,0.001]
["bitfinex","ETHUSD",1770171505725,0.00663188,2274.9,2274.3,0.001]
["bitfinex","ETHUSD",1770171505927,0.00663188,2275.0,2274.3,0.001]
["bitfinex","ETHUSD",1770171506150,0.00663188,2275.1,2274.5,0.001]
["bitfinex","ETHUSD",1770171506702,0.00663188,2274.9,2274.5,0.001]
["bitfinex","ETHUSD",1770171506921,0.00663188,2275.0,2274.5,0.001]
["bitfinex","ETHUSD",1770171507121,0.00663188,2275.0,2274.3,0.001]
["bitfinex","ETHUSD",1770171507122,0.00663188,2274.9,2274.3,0.001]
["bitfinex","ETHUSD",1770171507537,0.00663188,2275.2,2274.3,0.001]
["bitfinex","ETHUSD",1770171507951,0.0011,2275.3,2274.3,10.12696563]
["bitfinex","ETHUSD",1770171508262,0.0011,2275.3,2274.4,1.01269656]
["bitfinex","ETHUSD",1770171508436,0.00773188,2275.3,2274.3,10.12696563]
["bitfinex","ETHUSD",1770171508635,0.0011,2275.3,2274.3,10.12696563]
["bitfinex","ETHUSD",1770171508825,0.00663188,2275.2,2274.3,10.12696563]
["bitfinex","ETHUSD",1770171509028,0.00773188,2275.3,2274.3,10.12696563]
["bitfinex","ETHUSD",1770171509342,0.00663188,2275.1,2274.3,0.001]
["bitfinex","ETHUSD",1770171509652,0.00663188,2274.7,2274.3,0.001]
["bitfinex","ETHUSD",1770171509859,0.00663188,2274.6,2273.9,0.001]
["bitfinex","ETHUSD",1770171510357,0.54767098,2275.5,2273.9,0.001]
["bitfinex","ETHUSD",1770171510574,1.10313599,2275.1,2273.9,11.13966219]
["bitfinex","ETHUSD",1770171510723,0.00773188,2275.3,2273.9,11.13966219]
["bitfinex","ETHUSD",1770171510923,0.00663188,2275.2,2273.9,11.13966219]
["bitfinex","ETHUSD",1770171511129,0.00663188,2275.1,2273.9,11.13966219]
["bitfinex","ETHUSD",1770171511871,0.00663188,2274.9,2273.9,11.13966219]
["bitfinex","ETHUSD",1770171513627,0.00663188,2275.1,2273.9,11.13966219]
["bitfinex","ETHUSD",1770171514022,0.00663188,2275.2,2273.9,11.13966219]
["bitfinex","ETHUSD",1770171514228,0.0011,2275.3,2274.0,11.65033151]
["bitfinex","ETHUSD",1770171514438,0.00663188,2275.1,2274.1,0.41039966]
["bitfinex","ETHUSD",1770171514641,0.00663188,2275.1,2273.9,0.001]
["bitfinex","ETHUSD",1770171514842,0.00663188,2275.1,2274.0,0.41074498]
["bitfinex","ETHUSD",1770171515072,0.00663188,2275.2,2274.1,0.41072806]
["bitfinex","ETHUSD",1770171515244,0.9866256,2275.2,2274.2,0.41117389]
["bitfinex","ETHUSD",1770171515451,0.00663188,2275.1,2274.3,0.41117389]
["bitfinex","ETHUSD",1770171515654,0.00663188,2275.1,2274.4,0.41117066]
["bitfinex","ETHUSD",1770171515844,0.00663188,2275.1,2274.0,10.43296563]
["bitfinex","ETHUSD",1770171516045,0.0011,2275.3,2274.1,10.53712892]
["bitfinex","ETHUSD",1770171516245,0.0011,2275.3,2274.2,10.53712892]
["bitfinex","ETHUSD",1770171516449,0.00663188,2275.2,2274.3,0.41116329]
["bitfinex","ETHUSD",1770171516650,0.00663188,2275.2,2274.4,0.41116329]
["bitfinex","ETHUSD",1770171516958,0.0011,2275.3,2274.5,0.41116329]
["bitfinex","ETHUSD",1770171517265,0.00663188,2275.0,2273.9,0.001]
["bitfinex","ETHUSD",1770171517464,0.0011,2275.3,2274.1,10.12596563]
["bitfinex","ETHUSD",1770171517652,0.0011,2275.3,2274.2,0.41174594]
["bitfinex","ETHUSD",1770171517856,0.0011,2275.3,2274.3,10.53771157]
["bitfinex","ETHUSD",1770171518040,0.0011,2275.3,2274.4,0.41174594]
["bitfinex","ETHUSD",1770171518239,0.00663188,2275.2,2274.3,0.001]
["bitfinex","ETHUSD",1770171518465,0.00663188,2275.2,2274.4,0.41173935]
["bitfinex","ETHUSD",1770171518663,0.00663188,2275.2,2274.3,0.001]
["bitfinex","ETHUSD",1770171518870,0.00773188,2275.3,2274.4,0.41173966]
["bitfinex","ETHUSD",1770171519051,0.00663188,2275.2,2274.3,0.001]
["bitfinex","ETHUSD",1770171519455,0.00773188,2275.3,2274.4,0.41177959]
["bitfinex","ETHUSD",1770171519654,0.97111045,2275.3,2274.3,0.001]
["bitfinex","ETHUSD",1770171519972,0.97111045,2275.3,2274.4,0.41176716]
["bitfinex","ETHUSD",1770171520173,0.97111045,2275.3,2274.3,0.001]
["bitfinex","ETHUSD",1770171520466,0.97111045,2275.3,2274.4,0.41176831]
["bitfinex","ETHUSD",1770171520646,0.97111045,2275.3,2274.3,0.001]
["bitfinex","ETHUSD",1770171520855,0.0011,2275.3,2274.4,0.41176736]
["bitfinex","ETHUSD",1770171521048,0.0011,2275.3,2274.5,0.41176736]
["bitfinex","ETHUSD",1770171521246,0.0011,2275.3,2274.6,0.41176736]
["bitfinex","ETHUSD",1770171521462,0.0011,2275.3,2274.3,10.12696563]
["bitfinex","ETHUSD",1770171521673,0.0011,2275.3,2274.4,1.42443468]
["bitfinex","ETHUSD",1770171521845,0.0011,2275.3,2274.5,0.41173812]
["bitfinex","ETHUSD",1770171522049,0.0011,2275.3,2274.6,0.41173812]
["bitfinex","ETHUSD",1770171522241,0.0011,2275.3,2274.4,1.01269656]
["bitfinex","ETHUSD",1770171522447,0.0011,2275.3,2274.5,0.41175821]
["bitfinex","ETHUSD",1770171522647,0.0011,2275.3,2274.6,0.41175821]
["bitfinex","ETHUSD",1770171522868,0.0011,2275.3,2274.5,1.15514204]
["bitfinex","ETHUSD",1770171523087,0.0011,2275.3,2274.6,0.41175784]
["bitfinex","ETHUSD",1770171523286,0.0011,2275.3,2274.7,0.41178543]
["bitfinex","ETHUSD",1770171523575,0.0011,2275.3,2274.5,1.15514204]
["bitfinex","ETHUSD",1770171523576,0.0011,2275.3,2274.8,0.41178543]
["bitfinex","ETHUSD",1770171523775,0.0011,2275.3,2274.3,10.12696563]
["bitfinex","ETHUSD",1770171523970,0.0011,2275.3,2274.4,0.41174873]
["bitfinex","ETHUSD",1770171524175,0.0011,2275.3,2274.5,0.41174873]
["bitfinex","ETHUSD",1770171524354,0.0011,2275.3,2274.6,0.41174873]
["bitfinex","ETHUSD",1770171524554,0.0011,2275.3,2274.7,0.41174873]
["bitfinex","ETHUSD",1770171524750,0.00663188,2274.6,2274.0,0.001]
["bitfinex","ETHUSD",1770171525143,0.00663188,2274.1,2273.9,0.001]
["bitfinex","ETHUSD",1770171525765,0.23642668,2274.2,2273.9,0.001]
["bitfinex","ETHUSD",1770171526544,0.00663188,2274.1,2273.9,0.001]
["bitfinex","ETHUSD",1770171527182,0.2297948,2274.2,2273.9,0.001]
["bitfinex","ETHUSD",1770171527380,0.00663188,2274.1,2273.9,0.001]
["bitfinex","ETHUSD",1770171528095,0.00663188,2274.1,2273.6,0.001]
["bitfinex","ETHUSD",1770171528392,0.00663188,2274.1,2272.4,0.001]
["bitfinex","ETHUSD",1770171528393,0.00663188,2273.1,2272.4,0.001]
["bitfinex","ETHUSD",1770171528683,0.00663188,2272.9,2272.4,0.001]
["bitfinex","ETHUSD",1770171529709,0.00663188,2272.7,2272.0,0.001]
["bitfinex","ETHUSD",1770171529910,0.1539729,2273.0,2272.0,10.12696563]
["bitfinex","ETHUSD",1770171530063,0.1539729,2273.0,2272.1,11.14539407]
["bitfinex","ETHUSD",1770171530483,0.1539729,2273.0,2272.2,10.13259751]
["bitfinex","ETHUSD",1770171530788,0.307,2273.8,2272.4,9.2711903]
["bitfinex","ETHUSD",1770171531002,0.307,2273.8,2272.9,0.001]
["bitfinex","ETHUSD",1770171532892,1.8241741,2274.3,2272.9,9.26555842]
["bitfinex","ETHUSD",1770171533061,1.8241741,2274.3,2273.2,0.00663188]
["bitfinex","ETHUSD",1770171533260,1.8241741,2274.3,2273.1,9.26455842]
["bitfinex","ETHUSD",1770171533460,2.1311741,2274.3,2273.2,0.00663188]
["bitfinex","ETHUSD",1770171533684,2.1311741,2274.3,2273.4,0.00663188]
["bitfinex","ETHUSD",1770171533886,1.8241741,2274.3,2273.7,0.00663188]
["bitfinex","ETHUSD",1770171534184,1.8241741,2274.3,2273.4,0.00663188]
["bitfinex","ETHUSD",1770171534354,1.8241741,2274.3,2273.5,0.00663188]
["bitfinex","ETHUSD",1770171534759,1.8241741,2274.3,2273.6,0.00663188]
["bitfinex","ETHUSD",1770171534958,1.8241741,2274.3,2273.5,9.2711903]
["bitfinex","ETHUSD",1770171535381,1.8241741,2274.3,2273.6,0.00663188]
["bitfinex","ETHUSD",1770171535586,1.8241741,2274.3,2273.7,0.00663188]
["bitfinex","ETHUSD",1770171535988,1.8241741,2274.3,2273.7,9.48041695]
["bitfinex","ETHUSD",1770171536169,1.8241741,2274.3,2273.8,0.00663188]
["bitfinex","ETHUSD",1770171536374,1.8241741,2274.3,2273.7,9.47378507]
["bitfinex","ETHUSD",1770171537060,0.307,2274.9,2273.7,9.47378507]
["bitfinex","ETHUSD",1770171537293,0.307,2274.9,2273.9,9.48041695]
["bitfinex","ETHUSD",1770171537594,0.307,2274.9,2274.0,0.00663188]
["bitfinex","ETHUSD",1770171537891,0.307,2274.9,2273.9,9.47378507]
["bitfinex","ETHUSD",1770171540692,9.33451651,2274.9,2273.8,1.04088624]
["bitfinex","ETHUSD",1770171540892,10.43348254,2274.9,2273.5,9.47378507]
["bitfinex","ETHUSD",1770171541081,1.04334825,2274.8,2273.5,9.47378507]
["bitfinex","ETHUSD",1770171541284,1.04334825,2274.8,2273.7,9.48041695]
["bitfinex","ETHUSD",1770171541492,0.307,2274.9,2273.7,9.48041695]
["bitfinex","ETHUSD",1770171541868,0.307,2274.9,2273.4,0.00663188]
["bitfinex","ETHUSD",1770171541869,10.43346595,2274.9,2273.4,0.00663188]
["bitfinex","ETHUSD",1770171542800,9.33451651,2274.9,2273.4,0.00663188]
["bitfinex","ETHUSD",1770171542976,0.0011,2275.1,2274.4,0.00663188]
["bitfinex","ETHUSD",1770171543174,0.0011,2275.1,2274.7,0.00663188]
["bitfinex","ETHUSD",1770171543378,0.0011,2275.1,2274.3,9.47378507]
["bitfinex","ETHUSD",1770171543593,0.0011,2275.1,2274.4,0.95467358]
["bitfinex","ETHUSD",1770171543774,0.0011,2274.9,2274.4,0.95467358]
["bitfinex","ETHUSD",1770171543973,0.0011,2275.1,2274.4,0.9480417]
["bitfinex","ETHUSD",1770171544284,0.0011,2275.3,2274.8,0.00663188]
["bitfinex","ETHUSD",1770171544692,0.0011,2275.3,2274.7,0.00663188]
["bitfinex","ETHUSD",1770171545189,0.3102789,2275.5,2274.6,9.28023351]
["bitfinex","ETHUSD",1770171545503,0.3102789,2275.5,2275.0,0.00663188]
["bitfinex","ETHUSD",1770171545683,0.0011,2275.9,2275.0,0.00663188]
["bitfinex","ETHUSD",1770171545884,0.0011,2275.9,2275.2,0.00663188]
["bitfinex","ETHUSD",1770171546988,0.0011,2275.9,2275.0,0.94936807]
["bitfinex","ETHUSD",1770171547187,0.0011,2275.9,2274.7,0.307]
["bitfinex","ETHUSD",1770171547391,0.00663188,2275.2,2273.8,10.2541411]
["bitfinex","ETHUSD",1770171547571,0.00663188,2275.0,2273.8,0.78035603]
["bitfinex","ETHUSD",1770171548004,0.00663188,2274.9,2273.8,0.78035603]
["bitfinex","ETHUSD",1770171548322,0.00663188,2274.4,2273.8,0.78035603]
["bitfinex","ETHUSD",1770171548476,0.00663188,2274.5,2273.8,0.78035603]
["bitfinex","ETHUSD",1770171549214,0.00663188,2274.4,2273.8,0.78035603]
["bitfinex","ETHUSD",1770171549578,0.00663188,2274.8,2273.8,0.78035603]
["bitfinex","ETHUSD",1770171549803,0.00663188,2274.7,2273.8,0.78035603]
["bitfinex","ETHUSD",1770171552890,0.00663188,2274.5,2273.8,0.78035603]
["bitfinex","ETHUSD",1770171553081,0.00663188,2274.5,2273.4,9.47378507]
["bitfinex","ETHUSD",1770171553404,0.00663188,2274.4,2273.5,0.94737851]
["bitfinex","ETHUSD",1770171553578,0.00663188,2274.5,2273.5,0.94737851]
["bitfinex","ETHUSD",1770171554002,0.00663188,2274.4,2273.5,0.94737851]
["bitfinex","ETHUSD",1770171556012,0.00663188,2274.4,2273.1,9.47378507]
["bitfinex","ETHUSD",1770171556013,0.00663188,2274.4,2274.0,0.001]
["bitfinex","ETHUSD",1770171556879,0.00663188,2274.6,2274.0,0.001]
["bitfinex","ETHUSD",1770171557207,0.00663188,2274.5,2274.0,0.001]
["bitfinex","ETHUSD",1770171557407,0.00663188,2274.7,2274.0,0.001]
["bitfinex","ETHUSD",1770171558408,0.00663188,2274.6,2274.0,0.001]
["bitfinex","ETHUSD",1770171558813,0.00663188,2274.8,2274.0,0.001]
["bitfinex","ETHUSD",1770171558988,0.93473013,2274.8,2274.0,0.001]
["bitfinex","ETHUSD",1770171559309,0.00663188,2274.8,2274.0,0.001]
["bitfinex","ETHUSD",1770171559511,0.307,2275.1,2274.0,0.001]
["bitfinex","ETHUSD",1770171559702,0.00663188,2275.0,2274.0,0.001]
["bitfinex","ETHUSD",1770171561214,0.00663188,2274.6,2274.0,0.001]
["bitfinex","ETHUSD",1770171562111,0.00663188,2274.5,2274.0,0.001]
["bitfinex","ETHUSD",1770171562421,0.00663188,2274.4,2273.8,0.001]
["bitfinex","ETHUSD",1770171562595,0.1024,2274.9,2273.8,0.001]
["bitfinex","ETHUSD",1770171562922,0.00663188,2274.7,2273.8,0.001]
["bitfinex","ETHUSD",1770171563082,0.00663188,2274.5,2273.8,0.001]
["bitfinex","ETHUSD",1770171563281,0.00663188,2274.4,2273.8,0.001]
["bitfinex","ETHUSD",1770171563798,0.31363188,2274.8,2273.8,0.001]
["bitfinex","ETHUSD",1770171564015,0.00663188,2274.7,2273.8,0.001]
["bitfinex","ETHUSD",1770171564612,0.00663188,2274.6,2273.8,0.001]
["bitfinex","ETHUSD",1770171564925,0.00663188,2274.4,2273.8,0.001]
["bitfinex","ETHUSD",1770171565787,0.00663188,2274.7,2273.8,0.001]
["bitfinex","ETHUSD",1770171566087,0.00663188,2274.6,2273.8,0.001]
["bitfinex","ETHUSD",1770171567203,0.00663188,2274.2,2273.2,0.307]
["bitfinex","ETHUSD",1770171567523,0.00663188,2274.2,2273.1,9.6498717]
["bitfinex","ETHUSD",1770171567524,0.00663188,2273.9,2273.1,9.6498717]
["bitfinex","ETHUSD",1770171567821,0.00663188,2273.8,2272.8,9.6508717]
["bitfinex","ETHUSD",1770171568186,0.00663188,2274.3,2272.9,9.6508717]
["bitfinex","ETHUSD",1770171568383,0.307,2274.2,2272.9,9.6508717]
["bitfinex","ETHUSD",1770171568609,0.307,2274.4,2274.0,0.001]
["bitfinex","ETHUSD",1770171569529,0.0011,2274.6,2274.0,0.001]
["bitfinex","ETHUSD",1770171570300,0.00663188,2274.2,2273.0,10.61505887]
["bitfinex","ETHUSD",1770171570502,0.00663188,2274.3,2273.2,9.6498717]
["bitfinex","ETHUSD",1770171570715,0.00663188,2274.5,2273.2,9.6498717]
["bitfinex","ETHUSD",1770171571112,0.00663188,2274.2,2273.1,1.06160589]
["bitfinex","ETHUSD",1770171571424,0.00663188,2274.2,2272.9,9.6508717]
["bitfinex","ETHUSD",1770171571425,0.00663188,2273.9,2272.9,9.6508717]
["bitfinex","ETHUSD",1770171571793,0.00663188,2273.8,2272.9,0.001]
["bitfinex","ETHUSD",1770171571989,0.00663188,2274.3,2272.9,9.6508717]
["bitfinex","ETHUSD",1770171572189,0.0011,2274.6,2272.9,9.6508717]
["bitfinex","ETHUSD",1770171572425,0.3081,2274.6,2272.9,9.6508717]
["bitfinex","ETHUSD",1770171572626,0.3081,2274.6,2273.1,9.6498717]
["bitfinex","ETHUSD",1770171573328,0.00663188,2274.5,2273.1,9.6498717]
["bitfinex","ETHUSD",1770171574016,9.52930847,2274.6,2273.1,9.6498717]
["bitfinex","ETHUSD",1770171574207,0.3081,2274.6,2273.1,9.6498717]
["bitfinex","ETHUSD",1770171575638,0.94199245,2274.5,2273.1,9.6498717]
["bitfinex","ETHUSD",1770171575819,1.04713009,2274.5,2273.2,10.71137759]
["bitfinex","ETHUSD",1770171576295,0.94331193,2274.4,2273.2,10.71137759]
["bitfinex","ETHUSD",1770171576497,1.04713009,2274.5,2273.2,10.71137759]
["bitfinex","ETHUSD",1770171576727,0.94331202,2274.4,2273.2,10.71137759]
["bitfinex","ETHUSD",1770171576914,1.04713009,2274.5,2273.2,10.71137759]
["bitfinex","ETHUSD",1770171577109,0.94319528,2274.4,2273.3,10.72100946]
["bitfinex","ETHUSD",1770171577311,0.94480041,2274.3,2273.3,10.72100946]
["bitfinex","ETHUSD",1770171577628,9.22230847,2274.6,2273.3,10.72100946]
["bitfinex","ETHUSD",1770171577822,0.9448742,2274.5,2273.3,10.72100946]
["bitfinex","ETHUSD",1770171577999,0.9448742,2274.4,2273.3,10.72100946]
["bitfinex","ETHUSD",1770171578329,9.21567659,2274.6,2273.4,10.72197265]
["bitfinex","ETHUSD",1770171578521,0.94495633,2274.5,2273.4,10.72197265]
["bitfinex","ETHUSD",1770171578821,9.21567659,2274.6,2273.4,10.72197265]
["bitfinex","ETHUSD",1770171578822,0.94495633,2274.4,2273.4,10.72197265]
["bitfinex","ETHUSD",1770171579130,9.21567659,2274.6,2273.4,10.72197265]
["bitfinex","ETHUSD",1770171579291,0.94468591,2274.5,2273.4,10.72197265]
["bitfinex","ETHUSD",1770171579491,0.94468591,2274.4,2273.5,1.07219727]
["bitfinex","ETHUSD",1770171581933,10.1603625,2274.4,2273.3,0.001]
["bitfinex","ETHUSD",1770171582132,10.16589438,2274.3,2273.3,0.001]
["bitfinex","ETHUSD",1770171582433,0.94468591,2274.2,2273.3,0.001]
["bitfinex","ETHUSD",1770171582637,9.21457659,2274.3,2273.3,0.001]
["bitfinex","ETHUSD",1770171582930,0.00663188,2273.8,2273.3,0.001]
["bitfinex","ETHUSD",1770171583146,0.94424605,2273.7,2273.3,0.001]
["bitfinex","ETHUSD",1770171583336,0.92344722,2273.8,2273.3,0.001]
["bitfinex","ETHUSD",1770171583523,0.94375018,2273.7,2273.3,0.001]
["bitfinex","ETHUSD",1770171583724,0.92344722,2273.8,2273.3,0.001]
["bitfinex","ETHUSD",1770171584220,0.307,2274.0,2273.3,0.001]
["bitfinex","ETHUSD",1770171584403,0.94352352,2273.9,2273.3,0.001]
["bitfinex","ETHUSD",1770171584603,0.94352352,2273.8,2273.3,0.001]
["bitfinex","ETHUSD",1770171584835,0.307,2274.0,2273.3,0.001]
["bitfinex","ETHUSD",1770171585138,0.94352473,2273.9,2273.3,0.001]
["bitfinex","ETHUSD",1770171585312,0.94352473,2273.8,2273.3,0.001]
["bitfinex","ETHUSD",1770171585517,9.21457659,2273.9,2273.0,0.001]
["bitfinex","ETHUSD",1770171585816,9.21457659,2273.7,2273.0,0.001]
["bitfinex","ETHUSD",1770171586012,0.94318653,2273.6,2273.0,0.001]
["bitfinex","ETHUSD",1770171586236,9.21457659,2273.7,2273.0,0.001]
["bitfinex","ETHUSD",1770171586535,0.9425979,2273.6,2273.0,0.001]
["bitfinex","ETHUSD",1770171586739,0.95215766,2273.8,2273.0,0.001]
["bitfinex","ETHUSD",1770171586944,0.94284981,2273.7,2273.0,0.001]
["bitfinex","ETHUSD",1770171587154,0.95215766,2273.8,2273.0,0.001]
["bitfinex","ETHUSD",1770171587324,0.94304548,2273.7,2273.0,0.001]
["bitfinex","ETHUSD",1770171587526,0.95215766,2273.8,2273.0,0.001]
["bitfinex","ETHUSD",1770171587742,0.94273456,2273.7,2273.0,0.001]
["bitfinex","ETHUSD",1770171588042,0.307,2274.0,2273.0,0.001]
["bitfinex","ETHUSD",1770171588239,0.94283839,2273.9,2273.0,0.001]
["bitfinex","ETHUSD",1770171588440,0.24324524,2273.9,2273.0,9.6508717]
["bitfinex","ETHUSD",1770171588607,0.307,2274.0,2273.0,9.6508717]
["bitfinex","ETHUSD",1770171588811,0.94278389,2273.9,2273.0,0.001]
["bitfinex","ETHUSD",1770171589016,9.52157659,2274.0,2273.0,0.001]
["bitfinex","ETHUSD",1770171589210,0.94278444,2273.9,2273.0,0.001]
["bitfinex","ETHUSD",1770171589414,9.52157659,2274.0,2273.0,0.001]
["bitfinex","ETHUSD",1770171589634,1.89508884,2273.9,2273.0,0.001]
["bitfinex","ETHUSD",1770171589840,0.95215766,2273.9,2273.0,0.001]
["bitfinex","ETHUSD",1770171591119,10.64166151,2273.9,2273.0,0.001]
["bitfinex","ETHUSD",1770171591306,0.94146741,2273.8,2273.0,0.001]
["bitfinex","ETHUSD",1770171591645,10.64166151,2273.9,2273.0,0.001]
["bitfinex","ETHUSD",1770171591951,2.03693104,2273.8,2273.0,0.001]
["bitfinex","ETHUSD",1770171592104,1.09552934,2273.8,2273.0,0.001]
["bitfinex","ETHUSD",1770171593310,9.99650385,2274.0,2273.0,0.001]
["bitfinex","ETHUSD",1770171593509,0.94122903,2273.9,2273.0,0.001]
["bitfinex","ETHUSD",1770171593843,9.99650385,2274.0,2273.0,0.001]
["bitfinex","ETHUSD",1770171594046,0.94136203,2273.9,2273.2,0.001]
["bitfinex","ETHUSD",1770171594361,0.307,2274.0,2273.2,0.001]
["bitfinex","ETHUSD",1770171594580,10.6310446,2273.9,2273.2,0.001]
["bitfinex","ETHUSD",1770171594861,0.94154075,2273.8,2273.2,0.001]
["bitfinex","ETHUSD",1770171595037,0.94154075,2273.7,2273.2,0.001]
["bitfinex","ETHUSD",1770171595217,9.68950385,2273.9,2273.2,0.001]
["bitfinex","ETHUSD",1770171595423,0.94117512,2273.8,2273.2,0.001]
["bitfinex","ETHUSD",1770171595622,9.68950385,2273.9,2273.2,0.001]
["bitfinex","ETHUSD",1770171595623,2.00424302,2273.7,2273.2,0.001]
["bitfinex","ETHUSD",1770171595824,1.0630679,2273.7,2273.2,0.001]
["bitfinex","ETHUSD",1770171596023,0.307,2273.8,2273.2,0.001]
["bitfinex","ETHUSD",1770171599450,0.307,2273.8,2273.0,0.001]
["bitfinex","ETHUSD",1770171599451,9.96253346,2273.8,2273.0,0.001]
["bitfinex","ETHUSD",1770171600135,0.94052842,2273.7,2273.0,0.001]
["bitfinex","ETHUSD",1770171600334,0.01,2273.5,2272.9,0.001]
["bitfinex","ETHUSD",1770171601365,9.65553346,2273.0,2271.9,0.5545875]
["bitfinex","ETHUSD",1770171601564,12.60657148,2272.9,2271.9,0.5545875]
["bitfinex","ETHUSD",1770171601733,11.66610516,2272.9,2271.9,0.5545875]
["bitfinex","ETHUSD",1770171601932,0.94070677,2272.8,2271.9,0.5545875]
["bitfinex","ETHUSD",1770171602162,0.94070677,2272.8,2271.9,10.13610638]
["bitfinex","ETHUSD",1770171602363,0.307,2272.9,2271.9,10.13610638]
["bitfinex","ETHUSD",1770171602666,0.307,2272.9,2271.9,11.14971702]
["bitfinex","ETHUSD",1770171603556,9.89531275,2273.5,2271.9,11.14971702]
["bitfinex","ETHUSD",1770171603730,0.307,2273.3,2271.9,11.14971702]
["bitfinex","ETHUSD",1770171603930,9.96253346,2273.3,2271.9,11.14971702]
["bitfinex","ETHUSD",1770171606168,9.96253346,2273.3,2272.1,0.001]
["bitfinex","ETHUSD",1770171606369,7.37355164,2272.6,2271.9,0.5545875]
["bitfinex","ETHUSD",1770171606540,9.96253346,2272.5,2271.6,0.001]
["bitfinex","ETHUSD",1770171607039,9.96916534,2272.5,2271.6,0.001]
["bitfinex","ETHUSD",1770171607860,0.93797486,2272.4,2271.6,0.001]
["bitfinex","ETHUSD",1770171608063,9.96916534,2272.5,2271.6,0.001]
["bitfinex","ETHUSD",1770171608064,1.09071402,2272.3,2271.6,0.001]
["bitfinex","ETHUSD",1770171609106,0.307,2272.5,2271.6,0.001]
["bitfinex","ETHUSD",1770171609468,9.96253346,2272.5,2271.6,0.001]
["bitfinex","ETHUSD",1770171609635,9.65553346,2272.1,2271.4,0.001]
["bitfinex","ETHUSD",1770171610161,0.307,2272.0,2271.4,0.001]
["bitfinex","ETHUSD",1770171615942,9.96253346,2272.0,2270.9,0.001]
["bitfinex","ETHUSD",1770171616253,9.65553346,2271.4,2270.7,0.001]
["bitfinex","ETHUSD",1770171616461,0.307,2271.3,2270.7,0.001]
["bitfinex","ETHUSD",1770171617343,0.99691653,2271.9,2270.7,0.001]
["bitfinex","ETHUSD",1770171617560,0.307,2271.8,2270.7,0.001]
["bitfinex","ETHUSD",1770171617746,1.402945,2271.8,2270.7,0.001]
["bitfinex","ETHUSD",1770171617954,11.05847846,2271.8,2270.7,0.001]
["bitfinex","ETHUSD",1770171619452,11.05847846,2271.8,2271.6,0.001]
["bitfinex","ETHUSD",1770171619659,11.05847846,2271.8,2270.7,0.001]
["bitfinex","ETHUSD",1770171619970,11.05847846,2271.8,2271.4,0.001]
["bitfinex","ETHUSD",1770171620278,1.10651103,2271.7,2270.7,0.001]
["bitfinex","ETHUSD",1770171623362,1.10651103,2271.7,2270.7,9.25684871]
["bitfinex","ETHUSD",1770171623557,0.307,2271.9,2270.7,9.25684871]
["bitfinex","ETHUSD",1770171623763,9.83308126,2271.9,2270.7,9.25684871]
["bitfinex","ETHUSD",1770171624284,9.83308126,2271.9,2270.7,0.001]
["bitfinex","ETHUSD",1770171625466,9.83308126,2271.9,2270.4,9.25684871]
["bitfinex","ETHUSD",1770171625467,9.53271314,2271.1,2270.4,0.001]
["bitfinex","ETHUSD",1770171625664,1.99828967,2271.0,2269.8,9.25584871]
["bitfinex","ETHUSD",1770171625987,11.52437093,2271.0,2269.8,9.25584871]
["bitfinex","ETHUSD",1770171626891,1.99828967,2271.0,2269.8,9.25584871]
["bitfinex","ETHUSD",1770171627064,0.307,2271.0,2269.8,9.25584871]
["bitfinex","ETHUSD",1770171629096,0.10903188,2271.2,2269.8,9.25584871]
["bitfinex","ETHUSD",1770171629401,0.308,2271.1,2269.8,9.25584871]
["bitfinex","ETHUSD",1770171631901,0.308,2271.4,2270.0,9.25584871]
["bitfinex","ETHUSD",1770171632199,0.308,2271.4,2270.2,9.25584871]
["bitfinex","ETHUSD",1770171632585,0.0011,2271.6,2270.2,9.25584871]
["bitfinex","ETHUSD",1770171633816,9.52718126,2271.6,2270.2,9.25584871]
["bitfinex","ETHUSD",1770171634100,0.0011,2271.6,2270.2,9.25584871]
["bitfinex","ETHUSD",1770171634303,0.89442238,2271.6,2270.3,10.18143358]
["bitfinex","ETHUSD",1770171634886,0.0011,2271.6,2270.3,10.18143358]
["bitfinex","ETHUSD",1770171635102,9.52718126,2271.6,2270.3,10.18143358]
["bitfinex","ETHUSD",1770171635787,9.53271314,2271.4,2270.0,9.25684871]
["bitfinex","ETHUSD",1770171636174,0.93793206,2271.3,2270.0,9.25684871]
["bitfinex","ETHUSD",1770171636385,0.93793206,2271.2,2270.0,9.25684871]
["bitfinex","ETHUSD",1770171636567,0.308,2271.1,2270.0,9.25684871]
["bitfinex","ETHUSD",1770171636767,0.308,2271.1,2270.1,0.92568487]
["bitfinex","ETHUSD",1770171637565,0.308,2271.1,2270.1,10.18153358]
["bitfinex","ETHUSD",1770171637967,0.308,2271.4,2270.1,10.18153358]
["bitfinex","ETHUSD",1770171638911,9.52608126,2271.3,2270.1,10.18153358]
["bitfinex","ETHUSD",1770171639497,0.308,2271.4,2270.1,10.18153358]
["bitfinex","ETHUSD",1770171639700,0.308,2271.4,2270.3,9.25584871]
["bitfinex","ETHUSD",1770171640400,9.83408126,2271.5,2270.3,9.25584871]
["bitfinex","ETHUSD",1770171640621,0.93966707,2271.4,2270.3,9.25584871]
["bitfinex","ETHUSD",1770171640790,0.308,2271.5,2270.3,9.25584871]
["bitfinex","ETHUSD",1770171641272,0.93978833,2271.4,2270.3,9.25584871]
["bitfinex","ETHUSD",1770171641475,0.308,2271.5,2270.5,9.25584871]
["bitfinex","ETHUSD",1770171641779,0.93977999,2271.4,2270.5,9.25584871]
["bitfinex","ETHUSD",1770171642092,0.308,2271.5,2270.5,9.25584871]
["bitfinex","ETHUSD",1770171642264,0.93985996,2271.4,2270.5,9.25584871]
["bitfinex","ETHUSD",1770171642464,0.308,2271.5,2270.5,9.25584871]
["bitfinex","ETHUSD",1770171642666,0.93980976,2271.4,2270.5,9.25584871]
["bitfinex","ETHUSD",1770171642879,10.93586078,2271.5,2270.4,1.02741021]
["bitfinex","ETHUSD",1770171643105,10.46588659,2271.4,2270.2,9.25584871]
["bitfinex","ETHUSD",1770171643287,9.52608126,2271.4,2270.2,9.25584871]
["bitfinex","ETHUSD",1770171643695,0.94005156,2271.3,2270.2,9.25584871]
["bitfinex","ETHUSD",1770171644002,9.52608126,2271.4,2270.2,9.25584871]
["bitfinex","ETHUSD",1770171644207,0.94069407,2271.3,2270.2,9.25584871]
["bitfinex","ETHUSD",1770171644372,1.04667753,2271.2,2270.3,0.92558487]
["bitfinex","ETHUSD",1770171645398,1.04667753,2271.2,2270.3,10.18143358]
["bitfinex","ETHUSD",1770171645571,1.04667753,2271.2,2270.5,0.001]
["bitfinex","ETHUSD",1770171645771,0.308,2271.3,2270.5,0.001]
["bitfinex","ETHUSD",1770171646471,10.46730406,2271.2,2270.5,0.001]
["bitfinex","ETHUSD",1770171646793,0.9412228,2271.1,2270.5,0.001]
["bitfinex","ETHUSD",1770171646998,9.52608126,2271.2,2270.5,0.001]
["bitfinex","ETHUSD",1770171647169,11.45034755,2271.1,2270.0,9.25684871]
["bitfinex","ETHUSD",1770171647374,0.94085816,2271.0,2270.0,9.25684871]
["bitfinex","ETHUSD",1770171647577,10.46693942,2270.9,2270.0,0.001]
["bitfinex","ETHUSD",1770171647777,10.46693942,2270.8,2270.0,0.001]
["bitfinex","ETHUSD",1770171648092,10.46693942,2270.7,2270.0,0.001]
["bitfinex","ETHUSD",1770171648292,11.51363336,2270.6,2269.8,0.001]
["bitfinex","ETHUSD",1770171648597,0.308,2270.5,2269.8,0.001]
["bitfinex","ETHUSD",1770171650718,9.91232589,2270.5,2269.8,0.001]
["bitfinex","ETHUSD",1770171651406,0.308,2270.5,2269.8,0.001]
["bitfinex","ETHUSD",1770171652607,9.91232589,2270.5,2269.2,9.08244859]
["bitfinex","ETHUSD",1770171652808,9.60432589,2270.3,2269.3,0.90824486]
["bitfinex","ETHUSD",1770171653009,0.308,2270.5,2269.3,9.99069345]
["bitfinex","ETHUSD",1770171653178,0.93859564,2270.4,2269.3,9.99069345]
["bitfinex","ETHUSD",1770171653378,9.91232589,2270.5,2269.3,9.99069345]
["bitfinex","ETHUSD",1770171653579,11.53404755,2270.4,2269.3,9.08244859]
["bitfinex","ETHUSD",1770171653900,0.99123259,2270.4,2269.3,9.08244859]
["bitfinex","ETHUSD",1770171654114,11.01655971,2270.9,2269.3,9.08244859]
["bitfinex","ETHUSD",1770171654298,0.308,2270.5,2269.3,9.08244859]
["bitfinex","ETHUSD",1770171655903,2.1660221,2271.1,2269.3,9.08908047]
["bitfinex","ETHUSD",1770171656104,1.24632633,2271.0,2269.3,9.08908047]
["bitfinex","ETHUSD",1770171656277,2.09629474,2270.9,2269.5,9.11123167]
["bitfinex","ETHUSD",1770171656617,1.15796841,2270.9,2269.5,9.11123167]
["bitfinex","ETHUSD",1770171656903,10.28854033,2270.8,2269.5,9.11123167]
["bitfinex","ETHUSD",1770171657105,9.34994966,2270.6,2269.0,9.11123167]
["bitfinex","ETHUSD",1770171657295,0.93859067,2270.7,2269.1,10.02301803]
["bitfinex","ETHUSD",1770171657296,11.31713132,2270.5,2269.1,10.02301803]
["bitfinex","ETHUSD",1770171657500,10.37880369,2270.5,2269.1,10.02301803]
["bitfinex","ETHUSD",1770171660415,10.28772328,2270.4,2269.7,0.001]
["bitfinex","ETHUSD",1770171660730,9.65794966,2270.3,2269.7,0.001]
["bitfinex","ETHUSD",1770171660916,10.37001193,2270.2,2269.7,0.001]
["bitfinex","ETHUSD",1770171661104,10.37001193,2270.2,2269.5,0.001]
["bitfinex","ETHUSD",1770171662787,1.02006227,2270.2,2269.5,0.001]
["bitfinex","ETHUSD",1770171662989,0.308,2270.3,2269.5,0.001]
["bitfinex","ETHUSD",1770171663313,9.34994966,2270.4,2269.5,0.001]
["bitfinex","ETHUSD",1770171663618,0.308,2270.2,2269.5,0.001]
["bitfinex","ETHUSD",1770171664120,1.02995403,2270.5,2269.5,9.11223167]
["bitfinex","ETHUSD",1770171664301,10.60127753,2270.4,2269.5,0.001]
["bitfinex","ETHUSD",1770171664487,9.88583834,2270.4,2269.5,0.001]
["bitfinex","ETHUSD",1770171664901,9.87920646,2270.4,2269.5,0.001]
["bitfinex","ETHUSD",1770171665217,0.5292568,2270.4,2269.5,9.11223167]
["bitfinex","ETHUSD",1770171665404,9.87920646,2270.4,2269.5,0.001]
["bitfinex","ETHUSD",1770171665607,1.09091605,2270.3,2269.5,9.11223167]
["bitfinex","ETHUSD",1770171665805,0.5292568,2270.4,2269.5,9.11223167]
["bitfinex","ETHUSD",1770171666007,0.0011,2270.5,2269.5,9.11223167]
["bitfinex","ETHUSD",1770171666208,0.3091,2270.5,2269.5,9.11223167]
["bitfinex","ETHUSD",1770171668820,9.65904966,2270.5,2269.5,9.11223167]
["bitfinex","ETHUSD",1770171669118,9.34994966,2270.3,2269.5,0.001]
["bitfinex","ETHUSD",1770171669512,0.1024,2270.2,2269.5,0.001]
["bitfinex","ETHUSD",1770171669715,1.98439484,2270.2,2269.5,0.001]
["bitfinex","ETHUSD",1770171669925,0.93675987,2270.1,2269.5,0.001]
["bitfinex","ETHUSD",1770171670099,1.04763497,2270.2,2269.5,0.001]
["bitfinex","ETHUSD",1770171670299,0.93694142,2270.1,2269.5,0.001]
["bitfinex","ETHUSD",1770171670511,1.04763497,2270.2,2269.5,0.001]
["bitfinex","ETHUSD",1770171670709,1.9765532,2270.1,2269.5,0.001]
["bitfinex","ETHUSD",1770171670910,1.03975846,2270.1,2269.5,0.001]
["bitfinex","ETHUSD",1770171672904,1.03975846,2270.1,2269.5,9.11223167]
["bitfinex","ETHUSD",1770171673105,9.65904966,2270.5,2269.5,9.11223167]
["bitfinex","ETHUSD",1770171673304,10.28747266,2270.4,2269.5,9.11223167]
["bitfinex","ETHUSD",1770171673503,0.937523,2270.3,2269.5,9.11223167]
["bitfinex","ETHUSD",1770171673721,9.34994966,2270.4,2269.5,9.11223167]
["bitfinex","ETHUSD",1770171673932,0.3091,2270.5,2269.5,9.11223167]
["bitfinex","ETHUSD",1770171674131,1.34425225,2270.5,2269.5,10.02345484]
["bitfinex","ETHUSD",1770171674347,0.93802058,2270.4,2269.5,10.02345484]
["bitfinex","ETHUSD",1770171674505,1.34425225,2270.5,2269.5,10.02345484]
["bitfinex","ETHUSD",1770171674699,1.34425225,2270.5,2269.7,0.001]
["bitfinex","ETHUSD",1770171674932,0.93809238,2270.4,2269.7,0.001]
["bitfinex","ETHUSD",1770171675100,9.35104966,2270.2,2269.5,0.001]
["bitfinex","ETHUSD",1770171676334,0.93977462,2270.1,2269.5,0.001]
["bitfinex","ETHUSD",1770171676535,0.308,2270.0,2269.5,0.001]
["bitfinex","ETHUSD",1770171683746,0.0011,2270.2,2269.5,9.27767305]
["bitfinex","ETHUSD",1770171683932,0.3091,2270.2,2269.5,10.20544036]
["bitfinex","ETHUSD",1770171687219,0.3091,2270.2,2269.5,9.27767305]
["bitfinex","ETHUSD",1770171687545,0.3091,2270.2,2269.7,0.001]
["bitfinex","ETHUSD",1770171689925,9.69178552,2270.1,2269.1,9.27667305]
["bitfinex","ETHUSD",1770171690252,0.94248573,2270.0,2269.1,9.27667305]
["bitfinex","ETHUSD",1770171690549,1.91166428,2269.9,2269.1,9.27667305]
["bitfinex","ETHUSD",1770171690748,0.96917855,2269.9,2269.1,9.27667305]
["bitfinex","ETHUSD",1770171691460,9.69210316,2269.8,2268.8,9.27667305]
["bitfinex","ETHUSD",1770171691658,9.68547128,2269.7,2268.8,9.27667305]
["bitfinex","ETHUSD",1770171691838,0.308,2269.6,2268.8,9.27667305]
["bitfinex","ETHUSD",1770171692038,1.21372998,2269.6,2268.8,9.27667305]
["bitfinex","ETHUSD",1770171693243,9.95639789,2269.6,2268.4,9.27667305]
["bitfinex","ETHUSD",1770171696167,9.68462321,2269.5,2268.4,9.27667305]
["bitfinex","ETHUSD",1770171696365,9.68440788,2269.4,2268.4,9.27667305]
["bitfinex","ETHUSD",1770171696547,8.74266791,2269.4,2268.4,9.27667305]
["bitfinex","ETHUSD",1770171696864,9.6169347,2269.3,2268.4,9.27667305]
["bitfinex","ETHUSD",1770171697551,0.87426679,2269.3,2268.4,9.27667305]
["bitfinex","ETHUSD",1770171699071,1.21372998,2269.6,2268.4,9.27667305]
["bitfinex","ETHUSD",1770171701258,0.0011,2269.5,2268.6,9.27767305]
["bitfinex","ETHUSD",1770171705360,8.74376791,2269.5,2268.6,9.27767305]
["bitfinex","ETHUSD",1770171705532,8.74376791,2269.5,2268.6,0.001]
["bitfinex","ETHUSD",1770171705945,8.74266791,2269.3,2268.6,0.001]
["bitfinex","ETHUSD",1770171706149,0.87492998,2269.2,2268.6,0.001]
["bitfinex","ETHUSD",1770171706349,8.74266791,2269.2,2268.6,0.001]
["bitfinex","ETHUSD",1770171706762,8.74266791,2269.2,2268.1,9.27667305]
["bitfinex","ETHUSD",1770171706964,8.74266791,2269.2,2267.4,9.27667305]
["bitfinex","ETHUSD",1770171707165,8.74266791,2269.0,2267.5,9.58467305]
["bitfinex","ETHUSD",1770171707364,10.01960612,2268.9,2267.7,9.27667305]
["bitfinex","ETHUSD",1770171707865,0.308,2268.9,2267.7,9.27667305]
["bitfinex","ETHUSD",1770171708063,0.0011,2269.5,2267.7,0.00663188]
["bitfinex","ETHUSD",1770171708244,1.24777824,2269.4,2267.8,9.27667305]
["bitfinex","ETHUSD",1770171708563,0.0011,2269.5,2268.1,9.28330493]
["bitfinex","ETHUSD",1770171708765,0.0011,2269.5,2268.3,9.28330493]
["bitfinex","ETHUSD",1770171708943,0.0011,2269.5,2268.5,9.27667305]
["bitfinex","ETHUSD",1770171714785,0.0011,2269.5,2268.7,8.70366235]
["bitfinex","ETHUSD",1770171716147,0.0011,2269.7,2268.9,8.75102978]
["bitfinex","ETHUSD",1770171719376,9.34321238,2269.7,2268.8,0.308]
["bitfinex","ETHUSD",1770171719766,9.34321238,2269.7,2268.8,9.05902978]
["bitfinex","ETHUSD",1770171719961,0.93432124,2269.6,2268.8,9.96503276]
["bitfinex","ETHUSD",1770171721881,0.0011,2270.7,2270.3,8.75102978]
["bitfinex","ETHUSD",1770171722081,0.0011,2270.7,2270.0,8.75102978]
["bitfinex","ETHUSD",1770171722949,0.0011,2270.7,2269.7,9.05902978]
["bitfinex","ETHUSD",1770171723283,0.0011,2270.7,2269.8,9.65693276]
["bitfinex","ETHUSD",1770171723479,0.0011,2270.7,2269.8,10.7886988]
["bitfinex","ETHUSD",1770171725287,0.0011,2270.7,2269.8,9.65693276]
["bitfinex","ETHUSD",1770171729464,0.31300902,2271.3,2270.1,8.75102978]
["bitfinex","ETHUSD",1770171729465,0.308,2271.2,2270.1,8.75102978]
["bitfinex","ETHUSD",1770171729993,0.31300902,2271.3,2270.1,8.75102978]
["bitfinex","ETHUSD",1770171730183,0.308,2271.2,2270.3,8.75102978]
["bitfinex","ETHUSD",1770171730490,0.308,2271.2,2270.2,0.87510298]
["bitfinex","ETHUSD",1770171730800,0.0011,2271.8,2271.1,7.41059321]
["bitfinex","ETHUSD",1770171730965,0.3069,2272.5,2271.7,0.00663188]
["bitfinex","ETHUSD",1770171731278,0.308,2272.0,2271.4,0.2301244]
["bitfinex","ETHUSD",1770171731486,9.64901238,2272.5,2271.4,0.2301244]
["bitfinex","ETHUSD",1770171731487,0.3069,2272.5,2271.5,8.75766166]
["bitfinex","ETHUSD",1770171731799,0.0011,2272.8,2271.9,0.00663188]
["bitfinex","ETHUSD",1770171731982,0.308,2272.7,2271.9,0.00663188]
["bitfinex","ETHUSD",1770171732213,0.0011,2272.8,2272.1,8.75766166]
["bitfinex","ETHUSD",1770171732412,0.308,2272.7,2271.8,8.75102978]
["bitfinex","ETHUSD",1770171732595,0.0011,2272.8,2272.0,8.75766166]
["bitfinex","ETHUSD",1770171732802,0.308,2272.7,2272.2,0.00663188]
["bitfinex","ETHUSD",1770171733109,0.308,2272.7,2272.1,9.63409101]
["bitfinex","ETHUSD",1770171733110,0.308,2272.7,2272.1,9.62745913]
["bitfinex","ETHUSD",1770171733326,0.0011,2272.8,2272.1,9.62745913]
["bitfinex","ETHUSD",1770171733502,0.0011,2273.1,2272.4,8.75102978]
["bitfinex","ETHUSD",1770171733700,0.308,2273.0,2272.4,8.75102978]
["bitfinex","ETHUSD",1770171733901,0.0011,2273.1,2272.6,8.75766166]
["bitfinex","ETHUSD",1770171734194,0.0011,2273.1,2272.4,0.87642935]
["bitfinex","ETHUSD",1770171734806,0.308,2273.0,2272.4,0.87642935]
["bitfinex","ETHUSD",1770171735195,0.308,2272.9,2272.4,9.62745913]
["bitfinex","ETHUSD",1770171736019,0.0011,2273.1,2272.5,8.75766166]
["bitfinex","ETHUSD",1770171736319,0.308,2273.0,2272.3,0.00663188]
["bitfinex","ETHUSD",1770171737395,0.308,2273.0,2272.4,0.00663188]
["bitfinex","ETHUSD",1770171738339,0.308,2272.9,2272.5,8.75102978]
["bitfinex","ETHUSD",1770171738894,0.308,2272.9,2272.3,0.00663188]
["bitfinex","ETHUSD",1770171739185,0.308,2272.9,2272.2,8.75766166]
["bitfinex","ETHUSD",1770171739405,0.308,2272.9,2272.3,0.88306123]
["bitfinex","ETHUSD",1770171739607,0.308,2272.9,2272.3,0.87642935]
["bitfinex","ETHUSD",1770171740512,0.308,2272.9,2272.3,0.88306123]
["bitfinex","ETHUSD",1770171740715,0.308,2272.9,2272.3,0.87642935]
["bitfinex","ETHUSD",1770171740907,0.308,2272.9,2271.8,9.8006958]
["bitfinex","ETHUSD",1770171741107,0.308,2272.9,2272.0,9.79406392]
["bitfinex","ETHUSD",1770171741408,0.308,2272.9,2272.2,9.79406392]
["bitfinex","ETHUSD",1770171741813,0.0011,2272.7,2272.2,9.79406392]
["bitfinex","ETHUSD",1770171742042,0.0011,2273.1,2272.1,0.00663188]
["bitfinex","ETHUSD",1770171742043,0.0011,2273.1,2272.4,9.8006958]
["bitfinex","ETHUSD",1770171742206,0.0011,2272.9,2272.4,10.77479669]
["bitfinex","ETHUSD",1770171742407,0.0011,2272.9,2272.4,0.98073277]
["bitfinex","ETHUSD",1770171742709,0.0011,2272.9,2272.1,9.8006958]
["bitfinex","ETHUSD",1770171743014,0.0011,2272.9,2272.2,9.79406392]
["bitfinex","ETHUSD",1770171743630,0.0011,2272.9,2272.3,9.8006958]
["bitfinex","ETHUSD",1770171744013,0.0011,2273.3,2272.8,9.79406392]
["bitfinex","ETHUSD",1770171744315,0.307,2273.2,2272.8,9.79406392]
["bitfinex","ETHUSD",1770171744510,0.307,2273.1,2272.8,10.77479669]
["bitfinex","ETHUSD",1770171745722,0.307,2273.0,2272.8,10.77479669]
["bitfinex","ETHUSD",1770171745921,0.2383798,2273.0,2272.8,10.77479669]
["bitfinex","ETHUSD",1770171747032,0.2383798,2273.0,2272.2,16.20406392]
["bitfinex","ETHUSD",1770171747241,0.2383798,2273.0,2272.3,0.00663188]
["bitfinex","ETHUSD",1770171747415,0.2383798,2273.0,2272.5,9.8006958]
["bitfinex","ETHUSD",1770171748432,0.0011,2273.8,2273.1,9.8006958]
["bitfinex","ETHUSD",1770171748633,0.307,2273.7,2273.1,9.79406392]
["bitfinex","ETHUSD",1770171748831,0.0011,2273.8,2273.2,0.98006958]
["bitfinex","ETHUSD",1770171748832,0.307,2273.6,2273.2,0.98006958]
["bitfinex","ETHUSD",1770171749029,0.307,2273.5,2273.2,0.98006958]
["bitfinex","ETHUSD",1770171749928,0.0011,2273.8,2273.2,10.7741335]
["bitfinex","ETHUSD",1770171750118,0.0011,2273.9,2273.3,9.79406392]
["bitfinex","ETHUSD",1770171750320,0.307,2273.7,2273.2,0.98006958]
["bitfinex","ETHUSD",1770171753634,0.0011,2273.9,2273.2,10.7741335]
["bitfinex","ETHUSD",1770171753845,0.08259396,2273.8,2273.4,9.79406392]
["bitfinex","ETHUSD",1770171754035,0.307,2273.7,2273.4,9.79406392]
["bitfinex","ETHUSD",1770171754543,0.0011,2274.0,2273.4,9.79406392]
["bitfinex","ETHUSD",1770171754743,0.23922743,2273.9,2273.4,9.79406392]
["bitfinex","ETHUSD",1770171754945,0.0011,2274.0,2273.5,9.8006958]
["bitfinex","ETHUSD",1770171755158,0.0011,2273.7,2273.6,0.98006958]
["bitfinex","ETHUSD",1770171755448,0.307,2273.8,2273.3,9.79406392]
["bitfinex","ETHUSD",1770171755449,0.084,2273.8,2273.3,9.79406392]
["bitfinex","ETHUSD",1770171759216,0.084,2273.8,2273.2,0.00663188]
["bitfinex","ETHUSD",1770171759419,0.307,2273.7,2272.7,9.79406392]
["bitfinex","ETHUSD",1770171759653,9.42392963,2273.6,2272.5,0.001]
["bitfinex","ETHUSD",1770171759951,0.307,2273.5,2272.5,9.79506392]
["bitfinex","ETHUSD",1770171760118,0.307,2273.5,2272.6,0.98016958]
["bitfinex","ETHUSD",1770171760319,0.307,2273.5,2272.6,10.7742335]
["bitfinex","ETHUSD",1770171761618,9.42392963,2273.9,2272.6,10.7742335]
["bitfinex","ETHUSD",1770171761822,0.307,2273.8,2272.6,10.7742335]
["bitfinex","ETHUSD",1770171763433,0.0011,2274.0,2272.8,9.79406392]
["bitfinex","ETHUSD",1770171763628,0.0011,2274.0,2273.0,9.79406392]
["bitfinex","ETHUSD",1770171764056,0.307,2273.9,2273.0,9.79406392]
["bitfinex","ETHUSD",1770171765056,0.307,2273.8,2273.0,9.79406392]
["bitfinex","ETHUSD",1770171765355,0.307,2273.8,2272.9,10.7741335]
["bitfinex","ETHUSD",1770171765864,0.0011,2274.0,2272.9,10.7741335]
["bitfinex","ETHUSD",1770171766036,0.307,2273.7,2273.1,9.79406392]
["bitfinex","ETHUSD",1770171766551,0.0011,2274.0,2273.1,9.79406392]
["bitfinex","ETHUSD",1770171766754,0.307,2273.9,2273.1,9.79406392]
["bitfinex","ETHUSD",1770171767121,0.307,2273.9,2273.1,9.79506392]
["bitfinex","ETHUSD",1770171767326,0.0011,2273.8,2273.1,9.79506392]
["bitfinex","ETHUSD",1770171767524,0.307,2273.7,2273.2,1.08724773]
["bitfinex","ETHUSD",1770171767725,0.0011,2273.8,2273.2,10.88131165]
["bitfinex","ETHUSD",1770171767930,0.307,2273.7,2273.2,10.88131165]
["bitfinex","ETHUSD",1770171768360,0.307,2273.7,2273.2,1.08724773]
["bitfinex","ETHUSD",1770171768650,0.307,2273.7,2273.1,0.001]
["bitfinex","ETHUSD",1770171773768,0.0011,2273.8,2273.1,0.001]
["bitfinex","ETHUSD",1770171774066,0.307,2273.7,2273.1,0.001]
["bitfinex","ETHUSD",1770171774465,10.00640765,2273.7,2273.1,0.001]
["bitfinex","ETHUSD",1770171774645,10.00640765,2273.7,2272.9,0.001]
["bitfinex","ETHUSD",1770171774848,1.30775076,2273.6,2272.9,0.001]
["bitfinex","ETHUSD",1770171775656,1.00075076,2273.6,2272.9,0.001]
["bitfinex","ETHUSD",1770171775974,0.307,2273.5,2272.9,0.001]
["bitfinex","ETHUSD",1770171778978,0.0011,2273.8,2272.9,0.001]
["bitfinex","ETHUSD",1770171779271,0.307,2273.7,2273.0,9.24552808]
["bitfinex","ETHUSD",1770171779472,0.307,2273.6,2273.0,9.24552808]
["bitfinex","ETHUSD",1770171779643,0.307,2273.5,2273.2,9.24552808]
["bitfinex","ETHUSD",1770171779842,9.83793833,2274.5,2273.2,9.24552808]
["bitfinex","ETHUSD",1770171779843,9.53118953,2274.5,2273.2,9.24552808]
["bitfinex","ETHUSD",1770171780048,0.0011,2273.8,2273.2,9.24552808]
["bitfinex","ETHUSD",1770171780250,0.0011,2273.8,2273.1,0.92565281]
["bitfinex","ETHUSD",1770171781675,10.2933079,2273.7,2272.9,0.001]
["bitfinex","ETHUSD",1770171781979,10.2933079,2273.6,2272.9,0.001]
["bitfinex","ETHUSD",1770171782748,9.9863079,2273.6,2272.9,0.001]
["bitfinex","ETHUSD",1770171782948,0.307,2273.5,2272.9,0.001]
["bitfinex","ETHUSD",1770171783148,1.33633079,2273.5,2272.9,0.001]
["bitfinex","ETHUSD",1770171786476,11.32263869,2273.5,2272.5,0.001]
["bitfinex","ETHUSD",1770171786683,9.9863079,2273.3,2272.3,0.001]
["bitfinex","ETHUSD",1770171786860,0.307,2273.2,2272.3,0.001]
["bitfinex","ETHUSD",1770171787062,10.2933079,2273.2,2272.3,0.001]
["bitfinex","ETHUSD",1770171787263,11.01563869,2273.1,2272.3,0.001]
["bitfinex","ETHUSD",1770171787902,0.0011,2273.8,2272.3,9.24652808]
["bitfinex","ETHUSD",1770171788182,0.307,2273.7,2272.3,9.24652808]
["bitfinex","ETHUSD",1770171790882,0.0011,2273.8,2272.3,9.24652808]
["bitfinex","ETHUSD",1770171791184,0.307,2273.6,2272.3,9.24652808]
["bitfinex","ETHUSD",1770171791383,0.307,2273.6,2272.5,9.24552808]
["bitfinex","ETHUSD",1770171791887,0.0011,2273.8,2272.5,9.24552808]
["bitfinex","ETHUSD",1770171792059,0.307,2273.5,2272.5,9.24552808]
["bitfinex","ETHUSD",1770171792461,0.307,2273.5,2272.5,9.24652808]
["bitfinex","ETHUSD",1770171792808,0.3081,2273.5,2272.5,9.24652808]
["bitfinex","ETHUSD",1770171792971,0.3081,2273.5,2272.7,9.24552808]
["bitfinex","ETHUSD",1770171797483,0.0011,2273.5,2272.7,9.24552808]
["bitfinex","ETHUSD",1770171797686,0.307,2273.4,2272.7,9.24552808]
["bitfinex","ETHUSD",1770171801371,0.307,2273.3,2272.7,9.24552808]
["bitfinex","ETHUSD",1770171801575,0.307,2273.3,2272.7,10.11247658]
["bitfinex","ETHUSD",1770171801576,0.30127,2273.3,2272.7,10.11247658]
["bitfinex","ETHUSD",1770171801891,0.30127,2273.3,2272.9,10.11247658]
["bitfinex","ETHUSD",1770171802282,0.30127,2273.3,2272.8,1.11406635]
["bitfinex","ETHUSD",1770171802792,0.30127,2273.3,2272.8,11.22654293]
["bitfinex","ETHUSD",1770171803287,0.30127,2273.3,2272.8,1.11406635]
["bitfinex","ETHUSD",1770171803490,0.30127,2273.3,2272.5,10.11347658]
["bitfinex","ETHUSD",1770171804562,0.30127,2273.3,2272.7,0.001]
["bitfinex","ETHUSD",1770171804789,0.30127,2273.3,2272.8,10.11247658]
["bitfinex","ETHUSD",1770171804991,0.0011,2273.2,2272.8,10.11247658]
["bitfinex","ETHUSD",1770171805487,0.0011,2273.4,2272.8,10.11247658]
["bitfinex","ETHUSD",1770171805691,0.0013125,2273.1,2272.9,11.12382424]
["bitfinex","ETHUSD",1770171805991,0.084,2273.2,2272.9,11.12382424]
["bitfinex","ETHUSD",1770171806488,0.23645139,2274.4,2272.9,11.12382424]
["bitfinex","ETHUSD",1770171806689,0.307,2273.7,2273.0,10.11247658]
["bitfinex","ETHUSD",1770171807470,10.26046843,2274.4,2273.0,10.11247658]
["bitfinex","ETHUSD",1770171807669,10.26046843,2274.4,2272.9,1.01134766]
["bitfinex","ETHUSD",1770171807670,0.307,2274.3,2273.2,10.11247658]
["bitfinex","ETHUSD",1770171808085,0.0011,2274.4,2273.2,10.11247658]
["bitfinex","ETHUSD",1770171808434,0.307,2274.3,2273.2,10.11247658]
["bitfinex","ETHUSD",1770171810965,10.33764892,2274.3,2273.1,1.11238242]
["bitfinex","ETHUSD",1770171811183,10.33764892,2274.3,2272.9,11.12382424]
["bitfinex","ETHUSD",1770171811791,10.03064892,2274.1,2272.9,11.12382424]
["bitfinex","ETHUSD",1770171812495,0.00773188,2274.4,2272.9,11.12382424]
["bitfinex","ETHUSD",1770171812496,10.33764892,2274.0,2272.9,11.12382424]
["bitfinex","ETHUSD",1770171812696,0.307,2273.9,2272.9,11.12382424]
["bitfinex","ETHUSD",1770171812870,0.307,2273.9,2273.0,11.224859]
["bitfinex","ETHUSD",1770171813272,0.307,2273.8,2273.0,11.224859]
["bitfinex","ETHUSD",1770171814179,0.307,2273.7,2273.0,11.224859]
["bitfinex","ETHUSD",1770171815007,10.03064892,2274.0,2273.0,11.224859]
["bitfinex","ETHUSD",1770171815315,0.307,2273.9,2273.0,11.224859]
["bitfinex","ETHUSD",1770171815518,0.307,2273.9,2273.1,1.1224859]
["bitfinex","ETHUSD",1770171816829,0.307,2273.8,2273.1,1.1224859]
["bitfinex","ETHUSD",1770171817284,0.307,2273.8,2272.8,10.11247658]
["bitfinex","ETHUSD",1770171817481,0.307,2273.8,2272.9,0.001]
["bitfinex","ETHUSD",1770171817712,0.0011,2273.5,2272.9,10.11347658]
["bitfinex","ETHUSD",1770171820916,0.0011,2273.5,2272.9,0.001]
["bitfinex","ETHUSD",1770171821585,0.307,2273.4,2272.9,0.001]
["bitfinex","ETHUSD",1770171821786,0.307,2273.4,2272.9,11.12492424]
["bitfinex","ETHUSD",1770171822016,0.0011,2273.5,2272.9,11.12492424]
["bitfinex","ETHUSD",1770171822187,0.307,2273.6,2273.0,10.11247658]
["bitfinex","ETHUSD",1770171822593,10.03174892,2274.4,2273.0,10.11247658]
["bitfinex","ETHUSD",1770171822792,0.307,2274.3,2273.0,10.11247658]
["bitfinex","ETHUSD",1770171823013,11.34922381,2274.3,2273.2,10.11247658]
["bitfinex","ETHUSD",1770171826595,0.307,2274.2,2273.2,10.11247658]
["bitfinex","ETHUSD",1770171830321,11.04222381,2274.3,2273.2,10.11247658]
["bitfinex","ETHUSD",1770171830497,0.307,2274.1,2273.2,10.11247658]
["bitfinex","ETHUSD",1770171831726,0.307,2274.1,2273.2,10.11347658]
["bitfinex","ETHUSD",1770171831903,0.0011,2274.0,2273.4,10.20660407]
["bitfinex","ETHUSD",1770171832518,0.307,2273.9,2273.6,10.20660407]
["bitfinex","ETHUSD",1770171832720,0.307,2273.9,2273.3,14.12047741]
["bitfinex","ETHUSD",1770171833812,0.307,2273.9,2273.3,24.32708148]
["bitfinex","ETHUSD",1770171834311,0.0011,2274.0,2273.4,10.20660407]
["bitfinex","ETHUSD",1770171834508,0.307,2273.9,2273.5,2.43270815]
["bitfinex","ETHUSD",1770171835325,0.0011,2274.0,2273.5,2.43270815]
["bitfinex","ETHUSD",1770171835529,0.307,2273.9,2273.5,2.43270815]
["bitfinex","ETHUSD",1770171837917,0.307,2273.9,2273.3,17.81688731]
["bitfinex","ETHUSD",1770171841938,10.14224242,2273.9,2273.3,1.19630989]
["bitfinex","ETHUSD",1770171842115,10.14224242,2273.9,2273.2,0.001]
["bitfinex","ETHUSD",1770171842643,0.0011,2274.0,2273.3,6.51416752]
["bitfinex","ETHUSD",1770171842952,0.307,2273.8,2273.4,10.1064099]
["bitfinex","ETHUSD",1770171843152,0.307,2273.8,2273.3,6.51416752]
["bitfinex","ETHUSD",1770171844018,0.0011,2274.0,2273.5,6.51416752]
["bitfinex","ETHUSD",1770171844219,0.307,2273.9,2273.6,1.66205774]
["bitfinex","ETHUSD",1770171844420,0.307,2273.9,2273.2,0.001]
["bitfinex","ETHUSD",1770171844743,10.14224242,2273.9,2273.2,0.001]
["bitfinex","ETHUSD",1770171846056,10.14224242,2273.9,2273.4,0.001]
["bitfinex","ETHUSD",1770171850467,0.307,2273.8,2273.4,0.001]
["bitfinex","ETHUSD",1770171850762,10.14224242,2273.8,2273.4,0.001]
["bitfinex","ETHUSD",1770171850995,0.307,2273.7,2273.4,0.001]
["bitfinex","ETHUSD",1770171851263,10.14224242,2273.7,2273.4,0.001]
["bitfinex","ETHUSD",1770171851566,11.15646666,2273.7,2273.4,0.001]
["bitfinex","ETHUSD",1770171853262,0.0011,2274.0,2273.4,10.1074099]
["bitfinex","ETHUSD",1770171853263,0.307,2273.6,2273.4,10.1074099]
["bitfinex","ETHUSD",1770171853975,0.0011,2274.0,2273.4,10.1074099]
["bitfinex","ETHUSD",1770171854160,0.0011,2274.0,2273.5,10.1064099]
["bitfinex","ETHUSD",1770171854161,0.307,2273.9,2273.5,10.1064099]
["bitfinex","ETHUSD",1770171854735,0.0011,2274.0,2273.5,10.1064099]
["bitfinex","ETHUSD",1770171854931,0.307,2273.9,2273.5,10.1064099]
["bitfinex","ETHUSD",1770171855145,0.307,2273.9,2273.6,11.11715089]
["bitfinex","ETHUSD",1770171855355,9.83634242,2274.6,2273.6,11.11715089]
["bitfinex","ETHUSD",1770171855356,0.0011,2274.6,2273.9,10.1064099]
["bitfinex","ETHUSD",1770171855542,0.307,2274.5,2273.9,10.1064099]
["bitfinex","ETHUSD",1770171855746,0.0011,2274.6,2273.9,10.1064099]
["bitfinex","ETHUSD",1770171855747,0.307,2274.4,2273.9,10.1064099]
["bitfinex","ETHUSD",1770171855943,0.0011,2274.8,2273.9,10.1064099]
["bitfinex","ETHUSD",1770171856143,0.307,2274.6,2274.1,10.1064099]
["bitfinex","ETHUSD",1770171856347,0.0011,2274.8,2274.1,10.1064099]
["bitfinex","ETHUSD",1770171856553,0.307,2274.7,2274.1,10.1064099]
["bitfinex","ETHUSD",1770171857062,0.0011,2274.8,2274.1,10.1064099]
["bitfinex","ETHUSD",1770171857238,0.307,2274.8,2274.1,10.1064099]
["bitfinex","ETHUSD",1770171857437,0.307,2274.8,2274.2,1.18543467]
["bitfinex","ETHUSD",1770171857843,0.307,2274.8,2274.2,11.29184457]
["bitfinex","ETHUSD",1770171858473,0.00663188,2274.6,2273.6,1.01074099]
["bitfinex","ETHUSD",1770171858656,9.83524242,2274.3,2273.4,0.001]
["bitfinex","ETHUSD",1770171858862,9.83524242,2274.1,2273.0,9.42050668]
["bitfinex","ETHUSD",1770171859565,9.83524242,2274.1,2273.4,0.001]
["bitfinex","ETHUSD",1770171859784,1.01488743,2274.0,2273.4,0.001]
["bitfinex","ETHUSD",1770171861772,0.307,2273.9,2273.4,0.001]
["bitfinex","ETHUSD",1770171861944,0.307,2273.8,2273.4,0.001]
["bitfinex","ETHUSD",1770171862147,0.00773188,2274.5,2273.4,0.001]
["bitfinex","ETHUSD",1770171862148,0.307,2273.7,2273.4,0.001]
["bitfinex","ETHUSD",1770171865981,0.00663188,2274.4,2273.4,0.001]
["bitfinex","ETHUSD",1770171865982,10.03195564,2274.4,2273.4,0.001]
["bitfinex","ETHUSD",1770171866184,1.00396875,2274.3,2273.4,0.001]
["bitfinex","ETHUSD",1770171866379,1.31096875,2274.3,2273.4,0.001]
["bitfinex","ETHUSD",1770171866686,11.33629251,2274.3,2273.4,0.001]
["bitfinex","ETHUSD",1770171869200,11.02929251,2274.3,2273.4,0.001]
["bitfinex","ETHUSD",1770171869490,0.307,2274.2,2273.4,0.001]
["bitfinex","ETHUSD",1770171869663,1.44062925,2274.2,2273.4,0.94564573]
["bitfinex","ETHUSD",1770171870388,11.46595301,2274.2,2273.4,0.94564573]
["bitfinex","ETHUSD",1770171871196,10.02532376,2273.5,2272.9,0.001]
["bitfinex","ETHUSD",1770171871488,10.02532376,2273.5,2272.7,0.001]
["bitfinex","ETHUSD",1770171871489,0.307,2273.4,2272.7,0.001]
["bitfinex","ETHUSD",1770171871989,0.307,2273.3,2272.7,0.001]
["bitfinex","ETHUSD",1770171872390,1.17765916,2274.0,2272.7,9.44645729]
["bitfinex","ETHUSD",1770171872568,10.33232376,2273.9,2273.1,0.001]
["bitfinex","ETHUSD",1770171872768,10.02642376,2273.9,2273.1,0.001]
["bitfinex","ETHUSD",1770171873075,0.307,2273.8,2273.1,0.001]
["bitfinex","ETHUSD",1770171873890,10.02532376,2273.7,2272.9,0.001]
["bitfinex","ETHUSD",1770171874074,10.02532376,2273.5,2272.9,0.001]
["bitfinex","ETHUSD",1770171877383,0.307,2273.4,2272.9,0.001]
["bitfinex","ETHUSD",1770171877780,10.33232376,2273.4,2272.5,0.001]
["bitfinex","ETHUSD",1770171877986,10.02532376,2273.2,2272.3,0.001]
["bitfinex","ETHUSD",1770171878180,10.02532376,2273.0,2272.3,0.001]
["bitfinex","ETHUSD",1770171878502,0.307,2272.9,2272.3,9.44645729]
["bitfinex","ETHUSD",1770171878696,0.307,2272.9,2272.3,0.001]
["bitfinex","ETHUSD",1770171879576,0.307,2272.8,2272.3,9.44645729]
["bitfinex","ETHUSD",1770171880180,11.05855614,2273.6,2272.3,9.44645729]
["bitfinex","ETHUSD",1770171880383,1.41285561,2273.5,2272.4,10.39020302]
["bitfinex","ETHUSD",1770171880696,1.10585561,2273.5,2272.4,10.39020302]
["bitfinex","ETHUSD",1770171880906,0.307,2273.4,2272.4,10.39020302]
["bitfinex","ETHUSD",1770171881474,10.02642376,2273.9,2272.4,10.39020302]
["bitfinex","ETHUSD",1770171881669,10.02532376,2273.7,2272.4,10.39020302]
["bitfinex","ETHUSD",1770171881879,10.02532376,2273.4,2272.4,0.94474573]
["bitfinex","ETHUSD",1770171882179,0.307,2273.3,2272.4,9.44545729]
["bitfinex","ETHUSD",1770171882701,10.02532376,2273.5,2272.4,9.44545729]
["bitfinex","ETHUSD",1770171882881,0.307,2273.4,2272.4,9.44545729]
["bitfinex","ETHUSD",1770171884476,10.02532376,2273.3,2272.3,9.44645729]
["bitfinex","ETHUSD",1770171884797,1.03323238,2273.2,2272.4,0.94474573]
["bitfinex","ETHUSD",1770171885300,1.03323238,2273.2,2272.6,0.001]
["bitfinex","ETHUSD",1770171888074,0.307,2273.1,2272.6,0.001]
["bitfinex","ETHUSD",1770171888280,10.33232376,2273.1,2272.4,0.001]
["bitfinex","ETHUSD",1770171888980,10.02532376,2273.1,2272.4,0.001]
["bitfinex","ETHUSD",1770171889178,1.31019556,2273.0,2272.4,0.001]
["bitfinex","ETHUSD",1770171889705,11.33551932,2273.0,2272.4,0.001]
["bitfinex","ETHUSD",1770171894509,0.307,2272.9,2272.4,0.001]
["bitfinex","ETHUSD",1770171895013,10.6704989,2272.9,2272.4,0.001]
["bitfinex","ETHUSD",1770171895512,0.307,2272.9,2272.4,0.001]
["bitfinex","ETHUSD",1770171895715,1.46223516,2272.9,2272.4,0.001]
["bitfinex","ETHUSD",1770171896519,11.70439115,2272.9,2272.3,0.001]
["bitfinex","ETHUSD",1770171896810,11.70439115,2272.9,2272.0,0.001]
["bitfinex","ETHUSD",1770171896811,10.24878787,2272.7,2272.0,0.001]
["bitfinex","ETHUSD",1770171897190,10.24878787,2272.6,2272.0,0.001]
["bitfinex","ETHUSD",1770171897392,10.24878787,2272.4,2271.4,0.001]
["bitfinex","ETHUSD",1770171897594,0.307,2272.3,2271.8,10.43202311]
["bitfinex","ETHUSD",1770171897786,10.24878787,2272.7,2271.7,10.43302311]
["bitfinex","ETHUSD",1770171897986,0.307,2272.6,2271.7,10.43302311]
["bitfinex","ETHUSD",1770171898502,0.0011,2272.8,2272.4,0.001]
["bitfinex","ETHUSD",1770171898702,0.307,2272.7,2272.4,0.001]
["bitfinex","ETHUSD",1770171899614,0.307,2272.6,2272.4,0.001]
["bitfinex","ETHUSD",1770171900696,0.0011,2272.8,2272.4,0.001]
["bitfinex","ETHUSD",1770171900896,0.307,2272.7,2272.4,10.43302311]
["bitfinex","ETHUSD",1770171903295,0.307,2272.7,2272.4,0.001]
["bitfinex","ETHUSD",1770171904522,0.307,2272.7,2272.4,10.43302311]
["bitfinex","ETHUSD",1770171904834,0.307,2272.6,2272.5,1.04330231]
["bitfinex","ETHUSD",1770171906227,0.0011,2272.8,2272.5,1.04330231]
["bitfinex","ETHUSD",1770171906397,0.0011,2273.0,2272.6,10.43202311]
["bitfinex","ETHUSD",1770171906599,0.3081,2273.0,2272.5,1.04330231]
["bitfinex","ETHUSD",1770171908425,0.0011,2273.3,2272.6,10.43202311]
["bitfinex","ETHUSD",1770171908629,0.0011,2273.3,2272.8,10.43202311]
["bitfinex","ETHUSD",1770171909934,0.0011,2273.3,2272.7,1.14753254]
["bitfinex","ETHUSD",1770171910228,0.0011,2273.3,2272.5,11.47532542]
["bitfinex","ETHUSD",1770171910229,0.0011,2273.3,2272.5,10.43202311]
["bitfinex","ETHUSD",1770171910609,0.307,2273.2,2272.7,0.001]
["bitfinex","ETHUSD",1770171910808,0.0011,2273.1,2272.7,0.001]
["bitfinex","ETHUSD",1770171911908,0.3081,2273.1,2272.7,0.001]
["bitfinex","ETHUSD",1770171917112,10.55025599,2273.1,2272.5,0.001]
["bitfinex","ETHUSD",1770171917434,11.30381347,2273.0,2272.5,0.001]
["bitfinex","ETHUSD",1770171917738,10.24878787,2272.9,2272.4,0.001]
["bitfinex","ETHUSD",1770171918221,10.24215599,2272.6,2271.5,10.43302311]
["bitfinex","ETHUSD",1770171918549,10.54915599,2272.5,2271.5,10.43302311]
["bitfinex","ETHUSD",1770171918756,0.00663188,2272.3,2271.5,0.001]
["bitfinex","ETHUSD",1770171919055,10.24878787,2272.1,2271.5,0.001]
["bitfinex","ETHUSD",1770171919419,0.00663188,2271.9,2271.3,0.001]
["bitfinex","ETHUSD",1770171919876,0.00663188,2271.8,2271.3,0.001]
["bitfinex","ETHUSD",1770171920549,0.00663188,2271.8,2270.5,10.43202311]
["bitfinex","ETHUSD",1770171920550,10.24878787,2271.7,2270.5,10.43202311]
["bitfinex","ETHUSD",1770171921749,0.307,2271.6,2270.5,10.43202311]
["bitfinex","ETHUSD",1770171921959,0.307,2271.6,2270.7,10.63022535]
["bitfinex","ETHUSD",1770171923320,0.00663188,2271.8,2270.7,10.63022535]
["bitfinex","ETHUSD",1770171923671,0.307,2271.7,2270.7,10.63022535]
["bitfinex","ETHUSD",1770171923837,10.12808257,2272.2,2270.7,10.63022535]
["bitfinex","ETHUSD",1770171924039,0.307,2272.1,2271.5,0.001]
["bitfinex","ETHUSD",1770171924345,1.45553558,2272.1,2271.5,0.001]
["bitfinex","ETHUSD",1770171924963,1.14853558,2272.1,2271.5,0.001]
["bitfinex","ETHUSD",1770171925263,0.307,2272.0,2271.5,0.001]
["bitfinex","ETHUSD",1770171926842,10.42845069,2272.0,2271.5,0.001]
["bitfinex","ETHUSD",1770171928346,0.307,2271.9,2271.5,0.001]
["bitfinex","ETHUSD",1770171928552,1.46469863,2271.9,2271.5,0.001]
["bitfinex","ETHUSD",1770171928957,1.15769863,2271.9,2271.5,0.001]
["bitfinex","ETHUSD",1770171929163,0.307,2271.8,2271.5,0.001]
["bitfinex","ETHUSD",1770171929795,0.00663188,2272.4,2271.5,0.001]
["bitfinex","ETHUSD",1770171930087,10.43508257,2272.3,2271.5,0.001]
["bitfinex","ETHUSD",1770171930383,11.16562214,2272.2,2271.5,0.001]
["bitfinex","ETHUSD",1770171930890,10.12808257,2272.0,2271.5,0.001]
["bitfinex","ETHUSD",1770171931184,10.12808257,2272.0,2271.3,0.001]
["bitfinex","ETHUSD",1770171931360,0.307,2271.9,2271.3,0.001]
["bitfinex","ETHUSD",1770171931559,10.42845069,2271.9,2271.3,0.001]
["bitfinex","ETHUSD",1770171931867,1.04350826,2271.8,2271.3,0.001]
["bitfinex","ETHUSD",1770171932244,0.307,2271.7,2271.3,10.63122535]
["bitfinex","ETHUSD",1770171933458,0.307,2271.6,2271.3,10.63122535]
["bitfinex","ETHUSD",1770171935678,10.12145069,2272.3,2271.3,10.63122535]
["bitfinex","ETHUSD",1770171935867,0.307,2272.2,2271.3,10.63122535]
["bitfinex","ETHUSD",1770171936854,0.0011,2272.6,2271.3,10.63122535]
["bitfinex","ETHUSD",1770171937057,0.307,2272.5,2271.6,10.63022535]
["bitfinex","ETHUSD",1770171937465,0.0011,2271.8,2271.6,10.63022535]
["bitfinex","ETHUSD",1770171938360,0.0011,2272.6,2271.6,10.63022535]
["bitfinex","ETHUSD",1770171938706,0.307,2272.4,2271.6,10.63022535]
["bitfinex","ETHUSD",1770171938880,0.307,2272.4,2271.8,10.63022535]
["bitfinex","ETHUSD",1770171941279,0.3081,2272.6,2271.8,10.63022535]
["bitfinex","ETHUSD",1770171942687,0.0011,2272.6,2271.8,10.63022535]
["bitfinex","ETHUSD",1770171942896,0.3081,2272.6,2271.8,10.63022535]
["bitfinex","ETHUSD",1770171943196,0.3081,2272.6,2271.9,11.79956014]
["bitfinex","ETHUSD",1770171949206,0.0011,2272.4,2271.9,11.79956014]
["bitfinex","ETHUSD",1770171957711,0.0011,2272.6,2272.0,10.88995621]
["bitfinex","ETHUSD",1770171958487,10.74399325,2272.6,2271.9,1.16933479]
["bitfinex","ETHUSD",1770171958687,0.3081,2272.6,2271.9,12.059291]
["bitfinex","ETHUSD",1770171958992,0.3081,2272.6,2272.0,1.2059291]
["bitfinex","ETHUSD",1770171959793,10.74289325,2272.5,2271.6,10.88995621]
["bitfinex","ETHUSD",1770171959990,0.3081,2272.6,2271.6,10.88995621]
["bitfinex","ETHUSD",1770171960212,0.0011,2272.6,2271.6,10.88995621]
["bitfinex","ETHUSD",1770171960391,0.3081,2272.6,2271.6,10.88995621]
["bitfinex","ETHUSD",1770171961812,0.3081,2272.6,2272.0,0.001]
["bitfinex","ETHUSD",1770171962009,0.0011,2272.2,2272.0,0.001]
["bitfinex","ETHUSD",1770171966620,0.307,2272.5,2272.0,10.89095621]
["bitfinex","ETHUSD",1770171966924,0.307,2272.5,2272.0,11.98015183]
["bitfinex","ETHUSD",1770171967496,0.0011,2272.6,2272.0,11.98015183]
["bitfinex","ETHUSD",1770171968800,0.0011,2272.6,2272.0,1.09019562]
["bitfinex","ETHUSD",1770171969126,0.0011,2272.6,2272.0,0.001]
["bitfinex","ETHUSD",1770171969320,10.74399325,2272.6,2272.0,0.001]
["bitfinex","ETHUSD",1770171970508,0.307,2272.5,2272.0,0.001]
["bitfinex","ETHUSD",1770171970827,11.04989325,2272.5,2272.0,0.001]
["bitfinex","ETHUSD",1770171973724,11.62542972,2272.5,2271.8,0.001]
["bitfinex","ETHUSD",1770171973917,10.74289325,2272.3,2271.8,0.001]
["bitfinex","ETHUSD",1770171974434,1.22606495,2272.4,2271.8,0.001]
["bitfinex","ETHUSD",1770171974601,0.307,2272.3,2271.8,10.89095621]
["bitfinex","ETHUSD",1770171975110,0.307,2272.3,2271.8,0.001]
["bitfinex","ETHUSD",1770171975625,0.307,2272.3,2272.2,0.001]
["bitfinex","ETHUSD",1770171975801,12.27858907,2272.3,2271.8,0.001]
["bitfinex","ETHUSD",1770171975995,1.53569582,2272.3,2271.8,0.001]
["bitfinex","ETHUSD",1770171976210,1.22869582,2272.3,2272.0,0.001]
["bitfinex","ETHUSD",1770171976414,0.0011,2272.3,2272.0,0.001]
["bitfinex","ETHUSD",1770171976730,0.3081,2272.3,2272.0,0.001]
["bitfinex","ETHUSD",1770171987251,0.0011,2272.5,2272.0,10.96345974]
["bitfinex","ETHUSD",1770171987443,0.307,2272.4,2272.1,10.96245974]
["bitfinex","ETHUSD",1770171987641,0.307,2272.4,2272.0,0.001]
["bitfinex","ETHUSD",1770171989441,0.307,2272.3,2272.0,10.96345974]
["bitfinex","ETHUSD",1770171989661,0.307,2272.3,2272.0,12.05990571]
["bitfinex","ETHUSD",1770171990073,0.307,2272.3,2272.2,0.001]
["bitfinex","ETHUSD",1770171995066,10.62524816,2271.8,2270.9,10.67398324]
["bitfinex","ETHUSD",1770171995239,11.99543616,2271.7,2270.9,10.67398324]
["bitfinex","ETHUSD",1770172000948,10.62524816,2271.4,2270.5,10.96245974]
["bitfinex","ETHUSD",1770172001155,10.93224816,2271.3,2270.5,10.96245974]
["bitfinex","ETHUSD",1770172001354,10.62524816,2271.2,2270.3,10.96345974]
["bitfinex","ETHUSD",1770172001554,12.37167017,2271.1,2270.3,10.96345974]
["bitfinex","ETHUSD",1770172002571,0.307,2271.0,2270.3,10.96345974]
["bitfinex","ETHUSD",1770172003566,0.307,2271.0,2270.5,0.001]
["bitfinex","ETHUSD",1770172004379,0.307,2270.9,2270.5,0.001]
["bitfinex","ETHUSD",1770172012962,10.59608093,2270.8,2270.3,0.001]
["bitfinex","ETHUSD",1770172013178,1.74350529,2270.7,2270.3,0.001]
["bitfinex","ETHUSD",1770172013361,10.59608093,2270.7,2270.3,0.001]
["bitfinex","ETHUSD",1770172014595,0.308,2270.6,2270.3,0.001]
["bitfinex","ETHUSD",1770172015101,0.308,2270.5,2270.3,0.001]
["bitfinex","ETHUSD",1770172015308,0.308,2270.4,2270.3,0.001]
["bitfinex","ETHUSD",1770172016317,10.59608093,2270.7,2270.5,0.001]
["bitfinex","ETHUSD",1770172016517,1.36827128,2270.6,2270.5,0.001]
["bitfinex","ETHUSD",1770172018193,1.06027128,2270.6,2270.5,0.001]
["bitfinex","ETHUSD",1770172018394,1.36827128,2270.6,2270.5,0.001]
["bitfinex","ETHUSD",1770172019071,11.61689521,2270.6,2270.5,0.001]
["bitfinex","ETHUSD",1770172019396,11.61689521,2270.6,2270.3,0.001]
["bitfinex","ETHUSD",1770172019694,1.81499672,2270.5,2270.3,0.001]
["bitfinex","ETHUSD",1770172019896,12.06362065,2270.5,2270.0,0.001]
["bitfinex","ETHUSD",1770172020307,10.24862393,2270.2,2269.8,1.59508168]
["bitfinex","ETHUSD",1770172020596,10.24862393,2270.2,2269.2,10.40187385]
["bitfinex","ETHUSD",1770172020597,10.24862393,2270.0,2269.2,10.40187385]
["bitfinex","ETHUSD",1770172020798,18.55286748,2269.9,2268.6,10.40187385]
["bitfinex","ETHUSD",1770172021098,18.55949936,2269.9,2268.7,10.40187385]
["bitfinex","ETHUSD",1770172022401,10.25525581,2269.6,2268.7,10.40187385]
["bitfinex","ETHUSD",1770172022601,0.00663188,2269.4,2268.7,10.40187385]
["bitfinex","ETHUSD",1770172023270,10.25525581,2269.4,2268.7,10.40187385]
["bitfinex","ETHUSD",1770172023474,1.71018597,2269.3,2268.3,10.40187385]
["bitfinex","ETHUSD",1770172023874,1.71018597,2269.3,2268.4,10.40187385]
["bitfinex","ETHUSD",1770172024707,11.9588099,2269.3,2268.4,10.40187385]
["bitfinex","ETHUSD",1770172024874,1.71018597,2269.3,2268.4,10.40187385]
["bitfinex","ETHUSD",1770172026080,0.74491372,2269.6,2268.6,10.40187385]
["bitfinex","ETHUSD",1770172026284,0.81324773,2269.8,2269.0,10.40187385]
["bitfinex","ETHUSD",1770172026285,0.80661585,2269.8,2269.0,10.40187385]
["bitfinex","ETHUSD",1770172026484,0.308,2269.7,2269.0,10.40187385]
["bitfinex","ETHUSD",1770172027483,0.308,2269.6,2268.8,10.40187385]
["bitfinex","ETHUSD",1770172027679,0.308,2269.6,2268.9,1.69338458]
["bitfinex","ETHUSD",1770172028125,10.55662393,2269.6,2268.6,10.40187385]
["bitfinex","ETHUSD",1770172028294,10.25525581,2269.4,2268.2,10.40187385]
["bitfinex","ETHUSD",1770172028613,10.24862393,2269.1,2268.2,10.40187385]
["bitfinex","ETHUSD",1770172028820,0.308,2269.0,2268.2,10.40187385]
["bitfinex","ETHUSD",1770172029022,0.308,2269.0,2268.6,0.001]
["bitfinex","ETHUSD",1770172029195,2.01818597,2269.0,2268.6,0.001]
["bitfinex","ETHUSD",1770172029817,10.55662393,2268.9,2267.7,10.40187385]
["bitfinex","ETHUSD",1770172030023,0.308,2268.8,2267.7,10.40187385]
["bitfinex","ETHUSD",1770172030319,10.25525581,2268.9,2267.7,10.40187385]
["bitfinex","ETHUSD",1770172030519,0.308,2268.7,2267.7,10.40187385]
["bitfinex","ETHUSD",1770172030726,0.308,2268.7,2267.9,10.40187385]
["bitfinex","ETHUSD",1770172031225,0.00663188,2268.9,2267.9,10.40187385]
["bitfinex","ETHUSD",1770172031434,0.308,2268.8,2267.9,10.40187385]
["bitfinex","ETHUSD",1770172031945,0.00663188,2268.7,2267.9,10.40187385]
["bitfinex","ETHUSD",1770172032559,0.308,2268.6,2267.9,10.40187385]
["bitfinex","ETHUSD",1770172032731,0.30444216,2268.6,2267.9,10.40187385]
["bitfinex","ETHUSD",1770172033603,0.308,2268.5,2267.9,10.40187385]
["bitfinex","ETHUSD",1770172034921,10.55662393,2268.5,2267.4,10.40287385]
["bitfinex","ETHUSD",1770172035106,10.55662393,2268.5,2267.5,11.47296124]
["bitfinex","ETHUSD",1770172035107,1.05632558,2268.4,2267.5,11.47296124]
["bitfinex","ETHUSD",1770172035503,0.308,2268.3,2267.5,11.47296124]
["bitfinex","ETHUSD",1770172035732,0.308,2268.2,2267.5,11.47296124]
["bitfinex","ETHUSD",1770172036337,0.308,2268.2,2267.5,10.40187385]
["bitfinex","ETHUSD",1770172036838,0.308,2268.2,2267.4,0.001]
["bitfinex","ETHUSD",1770172036839,0.00663188,2267.9,2267.4,0.001]
["bitfinex","ETHUSD",1770172037025,0.74491951,2267.9,2267.4,0.001]
["bitfinex","ETHUSD",1770172037337,0.00663188,2267.5,2266.9,10.40187385]
["bitfinex","ETHUSD",1770172037540,0.308,2267.4,2266.4,10.40187385]
["bitfinex","ETHUSD",1770172037713,0.31463188,2267.4,2266.5,11.45307238]
["bitfinex","ETHUSD",1770172037907,0.00663188,2267.2,2266.3,0.1101115]
["bitfinex","ETHUSD",1770172038206,0.00470146,2267.2,2266.3,0.1101115]
["bitfinex","ETHUSD",1770172038727,0.00663188,2266.7,2265.5,11.06908292]
["bitfinex","ETHUSD",1770172038942,10.25525581,2266.9,2265.6,10.40187385]
["bitfinex","ETHUSD",1770172039127,0.308,2266.8,2265.6,10.40187385]
["bitfinex","ETHUSD",1770172040243,10.25525581,2266.9,2265.6,10.40187385]
["bitfinex","ETHUSD",1770172040418,10.55662393,2266.7,2265.6,10.40187385]
["bitfinex","ETHUSD",1770172040618,1.06295746,2266.6,2265.6,10.40187385]
["bitfinex","ETHUSD",1770172041046,0.00663188,2266.5,2265.0,11.00738009]
["bitfinex","ETHUSD",1770172041215,10.62607833,2266.4,2265.0,11.00738009]
["bitfinex","ETHUSD",1770172041416,10.93407833,2266.3,2265.0,11.00738009]
["bitfinex","ETHUSD",1770172041648,0.00663188,2265.8,2264.7,11.00738009]
["bitfinex","ETHUSD",1770172041822,0.308,2265.7,2265.5,0.001]
["bitfinex","ETHUSD",1770172042025,0.308,2265.6,2264.7,11.00738009]
["bitfinex","ETHUSD",1770172042339,10.61944645,2266.1,2264.8,12.1081181]
["bitfinex","ETHUSD",1770172042648,0.308,2266.0,2264.8,12.1081181]
["bitfinex","ETHUSD",1770172042826,0.00663188,2266.3,2264.8,12.1081181]
["bitfinex","ETHUSD",1770172042827,0.308,2265.9,2264.8,12.1081181]
["bitfinex","ETHUSD",1770172043025,0.308,2265.8,2264.8,12.1081181]
["bitfinex","ETHUSD",1770172043248,0.00663188,2266.2,2264.6,0.001]
["bitfinex","ETHUSD",1770172043249,0.00663188,2266.2,2265.0,11.00738009]
["bitfinex","ETHUSD",1770172043566,10.62607833,2266.0,2264.7,11.00738009]
["bitfinex","ETHUSD",1770172043730,10.61944645,2265.7,2264.6,0.001]
["bitfinex","ETHUSD",1770172043941,0.00663188,2265.2,2264.6,0.001]
["bitfinex","ETHUSD",1770172044145,0.00663188,2264.8,2264.0,2.0]
["bitfinex","ETHUSD",1770172044364,0.308,2264.7,2264.0,1.30704694]
["bitfinex","ETHUSD",1770172045078,0.00663188,2264.2,2262.8,11.00738009]
["bitfinex","ETHUSD",1770172045286,0.23623188,2264.0,2262.8,11.00738009]
["bitfinex","ETHUSD",1770172045432,0.31463188,2263.9,2262.8,11.00738009]
["bitfinex","ETHUSD",1770172045767,0.31463188,2263.9,2262.2,0.308]
["bitfinex","ETHUSD",1770172045768,0.00663188,2263.7,2262.9,1.10073801]
["bitfinex","ETHUSD",1770172045971,0.00663188,2263.2,2262.2,11.00738009]
["bitfinex","ETHUSD",1770172046267,0.31463188,2263.1,2262.2,11.00738009]
["bitfinex","ETHUSD",1770172046430,0.31463188,2263.1,2261.7,0.1101115]
["bitfinex","ETHUSD",1770172046431,0.00663188,2263.0,2261.8,11.00738009]
["bitfinex","ETHUSD",1770172046931,0.308,2263.1,2261.8,11.00738009]
["bitfinex","ETHUSD",1770172047252,10.61944645,2263.6,2261.8,11.00738009]
["bitfinex","ETHUSD",1770172047435,0.80513647,2264.0,2262.1,11.00738009]
["bitfinex","ETHUSD",1770172047756,0.00663188,2263.8,2262.1,11.31538009]
["bitfinex","ETHUSD",1770172047945,0.308,2263.8,2262.5,11.00738009]
["bitfinex","ETHUSD",1770172048335,10.85567833,2264.0,2262.5,11.00738009]
["bitfinex","ETHUSD",1770172048336,0.2296,2264.0,2262.5,11.00738009]
["bitfinex","ETHUSD",1770172048550,0.00663188,2263.4,2262.5,11.00738009]
["bitfinex","ETHUSD",1770172048863,0.00663188,2263.4,2262.6,1.10073801]
["bitfinex","ETHUSD",1770172048864,0.00663188,2263.3,2262.6,1.10073801]
["bitfinex","ETHUSD",1770172049068,0.00663188,2263.3,2261.7,11.11749159]
["bitfinex","ETHUSD",1770172049069,0.00663188,2262.6,2261.7,11.11749159]
["bitfinex","ETHUSD",1770172049272,0.308,2262.9,2261.7,11.11749159]
["bitfinex","ETHUSD",1770172049437,0.31463188,2263.3,2261.7,11.11749159]
["bitfinex","ETHUSD",1770172049641,0.31463188,2263.3,2261.9,11.00738009]
["bitfinex","ETHUSD",1770172049642,0.00663188,2263.0,2261.9,11.00738009]
["bitfinex","ETHUSD",1770172049865,0.308,2262.9,2261.9,11.00738009]
["bitfinex","ETHUSD",1770172050050,0.308,2262.8,2261.9,11.00738009]
["bitfinex","ETHUSD",1770172050244,0.308,2262.8,2261.8,1.11174916]
["bitfinex","ETHUSD",1770172050572,0.308,2262.8,2261.7,11.11749159]
["bitfinex","ETHUSD",1770172051065,0.00663188,2263.2,2261.7,11.11749159]
["bitfinex","ETHUSD",1770172051262,0.00663188,2263.1,2261.7,11.11749159]
["bitfinex","ETHUSD",1770172051640,0.308,2263.2,2261.7,11.11749159]
["bitfinex","ETHUSD",1770172051841,0.00663188,2263.5,2261.7,11.42549159]
["bitfinex","ETHUSD",1770172052054,0.00663188,2263.2,2261.9,11.00738009]
["bitfinex","ETHUSD",1770172052371,0.00663188,2262.9,2261.9,11.00738009]
["bitfinex","ETHUSD",1770172052948,0.00663188,2263.2,2261.9,11.00738009]
["bitfinex","ETHUSD",1770172053150,0.00663188,2263.1,2261.9,11.00738009]
["bitfinex","ETHUSD",1770172053484,0.00663188,2262.8,2261.8,1.25308883]
["bitfinex","ETHUSD",1770172053682,0.31463188,2263.1,2261.9,11.00738009]
["bitfinex","ETHUSD",1770172053842,0.00663188,2262.9,2261.9,11.00738009]
["bitfinex","ETHUSD",1770172054042,0.00663188,2262.9,2261.9,12.27523813]
["bitfinex","ETHUSD",1770172054781,1.07056609,2263.5,2261.9,12.27523813]
["bitfinex","ETHUSD",1770172054782,0.00663188,2263.4,2261.9,12.27523813]
["bitfinex","ETHUSD",1770172055101,0.00663188,2263.2,2261.9,12.27623813]
["bitfinex","ETHUSD",1770172055586,1.06393421,2263.5,2261.9,12.27623813]
["bitfinex","ETHUSD",1770172055749,0.00663188,2263.4,2262.1,11.00738009]
["bitfinex","ETHUSD",1770172055946,0.00663188,2263.5,2262.1,11.00738009]
["bitfinex","ETHUSD",1770172056715,0.31463188,2263.6,2262.1,11.00738009]
["bitfinex","ETHUSD",1770172057005,0.308,2263.9,2262.1,11.00738009]
["bitfinex","ETHUSD",1770172057311,0.308,2263.9,2262.3,11.00738009]
["bitfinex","ETHUSD",1770172057458,0.00663188,2264.4,2262.5,11.00738009]
["bitfinex","ETHUSD",1770172057663,0.00663188,2264.2,2262.5,11.00738009]
["bitfinex","ETHUSD",1770172057963,12.42168082,2264.6,2263.2,11.00738009]
["bitfinex","ETHUSD",1770172057964,0.00663188,2264.6,2263.2,11.00738009]
["bitfinex","ETHUSD",1770172058269,0.00663188,2264.4,2263.3,1.10073801]
["bitfinex","ETHUSD",1770172058474,0.00663188,2264.3,2263.3,1.10073801]
["bitfinex","ETHUSD",1770172058673,0.00663188,2264.4,2263.3,1.10073801]
["bitfinex","ETHUSD",1770172058924,0.00663188,2264.2,2263.3,1.10073801]
["bitfinex","ETHUSD",1770172059130,0.00663188,2264.2,2263.0,0.308]
["bitfinex","ETHUSD",1770172059286,0.00663188,2263.9,2262.9,11.00738009]
["bitfinex","ETHUSD",1770172060321,0.00663188,2264.1,2262.9,11.00738009]
["bitfinex","ETHUSD",1770172060686,0.00663188,2264.6,2262.9,11.00738009]
["bitfinex","ETHUSD",1770172060887,0.00663188,2264.0,2263.0,12.1081181]
["bitfinex","ETHUSD",1770172061188,0.00663188,2264.2,2263.0,12.1081181]
["bitfinex","ETHUSD",1770172061921,0.00663188,2264.2,2263.0,12.0851581]
["bitfinex","ETHUSD",1770172062716,0.00663188,2264.1,2263.0,12.0851581]
["bitfinex","ETHUSD",1770172062920,0.00663188,2263.9,2263.0,12.0851581]
["bitfinex","ETHUSD",1770172063215,0.00663188,2264.3,2263.1,1.20851581]
["bitfinex","ETHUSD",1770172063415,0.00663188,2264.1,2263.1,1.20851581]
["bitfinex","ETHUSD",1770172064424,0.31563188,2264.2,2263.1,1.20851581]
["bitfinex","ETHUSD",1770172064623,0.00663188,2264.1,2263.1,1.20851581]
["bitfinex","ETHUSD",1770172064952,0.00663188,2263.9,2263.0,11.00738009]
["bitfinex","ETHUSD",1770172065250,0.00663188,2263.9,2262.4,0.308]
["bitfinex","ETHUSD",1770172065251,0.00663188,2263.9,2262.5,11.00738009]
["bitfinex","ETHUSD",1770172065449,0.00663188,2264.0,2262.5,11.00738009]
["bitfinex","ETHUSD",1770172066250,0.31563188,2264.1,2262.5,11.00738009]
["bitfinex","ETHUSD",1770172066537,0.00663188,2264.4,2262.5,11.00738009]
["bitfinex","ETHUSD",1770172066538,0.00663188,2264.4,2262.6,11.00738009]
["bitfinex","ETHUSD",1770172066745,0.00663188,2264.4,2262.4,0.31463188]
["bitfinex","ETHUSD",1770172066746,11.69001254,2264.4,2262.8,11.00738009]
["bitfinex","ETHUSD",1770172066950,0.00663188,2264.2,2262.8,11.00738009]
["bitfinex","ETHUSD",1770172067438,0.00663188,2264.1,2262.8,11.00738009]
["bitfinex","ETHUSD",1770172068222,0.00663188,2264.0,2262.8,11.00738009]
["bitfinex","ETHUSD",1770172068743,0.00663188,2264.1,2262.8,11.00738009]
["bitfinex","ETHUSD",1770172069040,0.00663188,2263.6,2262.6,11.00738009]
["bitfinex","ETHUSD",1770172069342,0.00663188,2263.8,2262.6,11.00738009]
["bitfinex","ETHUSD",1770172069518,0.31563188,2263.9,2262.6,11.00738009]
["bitfinex","ETHUSD",1770172069842,0.309,2264.0,2262.6,11.00738009]
["bitfinex","ETHUSD",1770172070158,0.00773188,2264.2,2262.8,11.00738009]
["bitfinex","ETHUSD",1770172070159,0.309,2264.1,2262.8,11.00738009]
["bitfinex","ETHUSD",1770172070506,0.0011,2264.2,2262.8,11.00738009]
["bitfinex","ETHUSD",1770172070711,0.31673188,2264.2,2262.8,11.00738009]
["bitfinex","ETHUSD",1770172071712,0.00663188,2264.0,2262.8,11.00738009]
["bitfinex","ETHUSD",1770172074152,0.3101,2264.2,2262.8,11.00738009]
["bitfinex","ETHUSD",1770172074339,1.51740632,2264.2,2263.0,11.0126048]
["bitfinex","ETHUSD",1770172075352,0.00663188,2264.1,2263.0,11.0126048]
["bitfinex","ETHUSD",1770172075656,0.00663188,2263.8,2263.0,11.0126048]
["bitfinex","ETHUSD",1770172075945,11.16972524,2264.1,2263.0,11.0126048]
["bitfinex","ETHUSD",1770172076152,0.00663188,2264.0,2263.0,11.0126048]
["bitfinex","ETHUSD",1770172076349,0.309,2263.9,2263.0,12.23494646]
["bitfinex","ETHUSD",1770172076525,1.27600822,2264.0,2263.0,12.23494646]
["bitfinex","ETHUSD",1770172076723,1.27600822,2264.0,2263.0,1.22234166]
["bitfinex","ETHUSD",1770172076724,0.309,2263.9,2263.0,1.22234166]
["bitfinex","ETHUSD",1770172077241,0.31563188,2263.9,2263.0,1.22234166]
["bitfinex","ETHUSD",1770172077731,0.31563188,2263.9,2262.8,11.16409185]
["bitfinex","ETHUSD",1770172077930,0.309,2263.9,2262.8,11.16409185]
["bitfinex","ETHUSD",1770172078120,1.58500822,2264.0,2262.8,11.16409185]
["bitfinex","ETHUSD",1770172078748,1.26937634,2264.0,2262.8,11.16409185]
["bitfinex","ETHUSD",1770172079050,0.309,2264.0,2262.8,11.16409185]
["bitfinex","ETHUSD",1770172079256,0.00663188,2264.1,2262.8,11.16409185]
["bitfinex","ETHUSD",1770172079424,11.11940215,2264.2,2262.8,11.16409185]
["bitfinex","ETHUSD",1770172079624,0.00663188,2264.1,2262.8,11.16409185]
["bitfinex","ETHUSD",1770172079825,11.12493403,2264.0,2262.8,11.16409185]
["bitfinex","ETHUSD",1770172080026,1.11315659,2263.9,2262.9,1.11640919]
["bitfinex","ETHUSD",1770172080235,1.11315659,2263.9,2262.9,12.28050104]
["bitfinex","ETHUSD",1770172080437,0.309,2264.0,2262.9,12.28050104]
["bitfinex","ETHUSD",1770172080641,0.00663188,2263.9,2262.9,12.28050104]
["bitfinex","ETHUSD",1770172080861,0.00663188,2263.8,2262.9,11.16409185]
["bitfinex","ETHUSD",1770172081029,0.0011,2264.2,2262.9,11.16409185]
["bitfinex","ETHUSD",1770172081554,0.0011,2264.2,2263.1,11.16409185]
["bitfinex","ETHUSD",1770172082627,0.0011,2264.0,2263.1,11.16409185]
["bitfinex","ETHUSD",1770172082962,0.0011,2264.0,2263.2,12.31150104]
["bitfinex","ETHUSD",1770172084828,0.0011,2264.2,2263.3,11.16409185]
["bitfinex","ETHUSD",1770172085133,0.33047906,2264.9,2263.6,11.16409185]
["bitfinex","ETHUSD",1770172085463,0.33047906,2264.9,2263.6,11.47309185]
["bitfinex","ETHUSD",1770172085657,0.33711094,2264.9,2263.6,11.47309185]
["bitfinex","ETHUSD",1770172085825,0.00663188,2264.5,2263.6,0.309]
["bitfinex","ETHUSD",1770172086031,0.00663188,2264.5,2263.6,11.47309185]
["bitfinex","ETHUSD",1770172086231,0.00663188,2264.4,2263.6,11.47309185]
["bitfinex","ETHUSD",1770172086428,0.00663188,2264.7,2263.6,11.47309185]
["bitfinex","ETHUSD",1770172086654,0.00663188,2264.4,2263.6,11.16409185]
["bitfinex","ETHUSD",1770172087154,0.00663188,2264.6,2263.6,11.16409185]
["bitfinex","ETHUSD",1770172087358,0.00663188,2264.6,2263.6,12.28050104]
["bitfinex","ETHUSD",1770172087733,0.00663188,2264.4,2263.6,12.28050104]
["bitfinex","ETHUSD",1770172088077,0.00663188,2264.5,2263.6,12.28050104]
["bitfinex","ETHUSD",1770172088429,0.00663188,2264.6,2263.6,12.28050104]
["bitfinex","ETHUSD",1770172088832,0.00663188,2264.5,2263.6,1.11640919]
["bitfinex","ETHUSD",1770172089037,0.00663188,2264.2,2263.2,0.309]
["bitfinex","ETHUSD",1770172089247,0.00663188,2264.2,2263.0,11.16509185]
["bitfinex","ETHUSD",1770172090141,12.29651064,2264.5,2263.0,11.16509185]
["bitfinex","ETHUSD",1770172090142,1.88075792,2264.9,2263.6,11.16409185]
["bitfinex","ETHUSD",1770172090349,0.33047906,2264.9,2263.6,11.47309185]
["bitfinex","ETHUSD",1770172090642,0.00663188,2264.6,2263.8,11.16409185]
["bitfinex","ETHUSD",1770172090861,0.00663188,2264.3,2263.5,11.16409185]
["bitfinex","ETHUSD",1770172091044,0.00663188,2264.3,2263.2,11.16409185]
["bitfinex","ETHUSD",1770172091045,0.00663188,2264.1,2263.2,11.16409185]
["bitfinex","ETHUSD",1770172091241,0.00663188,2264.0,2263.2,11.16409185]
["bitfinex","ETHUSD",1770172091440,0.00663188,2264.4,2263.4,11.16409185]
["bitfinex","ETHUSD",1770172091879,0.00663188,2264.2,2263.4,11.16409185]
["bitfinex","ETHUSD",1770172092173,0.00663188,2264.3,2263.4,11.16409185]
["bitfinex","ETHUSD",1770172092376,0.00663188,2264.1,2263.3,1.14730918]
["bitfinex","ETHUSD",1770172093256,0.00663188,2264.2,2263.3,1.14730918]
["bitfinex","ETHUSD",1770172093640,0.00663188,2264.2,2263.3,12.31140103]
["bitfinex","ETHUSD",1770172093840,0.00663188,2264.2,2263.4,1.2311401]
["bitfinex","ETHUSD",1770172094443,0.00663188,2264.3,2263.4,12.39523195]
["bitfinex","ETHUSD",1770172094967,0.00663188,2264.3,2263.4,1.2311401]
["bitfinex","ETHUSD",1770172094968,0.00663188,2264.1,2263.4,1.2311401]
["bitfinex","ETHUSD",1770172095178,0.00663188,2264.1,2263.1,11.47309185]
["bitfinex","ETHUSD",1770172095370,0.00663188,2264.0,2263.1,11.47309185]
["bitfinex","ETHUSD",1770172095680,0.00663188,2263.8,2263.1,11.16409185]
["bitfinex","ETHUSD",1770172095974,0.00663188,2264.1,2263.5,0.001]
["bitfinex","ETHUSD",1770172096874,0.00663188,2264.2,2263.5,0.001]
["bitfinex","ETHUSD",1770172097370,0.00663188,2264.0,2263.5,0.001]
["bitfinex","ETHUSD",1770172097576,0.00663188,2264.3,2263.5,0.001]
["bitfinex","ETHUSD",1770172098269,0.00663188,2264.0,2263.5,0.001]
["bitfinex","ETHUSD",1770172098479,0.00663188,2264.2,2263.5,0.001]
["bitfinex","ETHUSD",1770172099471,0.00663188,2264.3,2263.5,11.16509185]
["bitfinex","ETHUSD",1770172099671,0.93683613,2264.2,2263.5,11.16509185]
["bitfinex","ETHUSD",1770172099872,0.00663188,2264.3,2263.5,11.16509185]
["bitfinex","ETHUSD",1770172100078,0.93682964,2264.2,2263.5,11.16509185]
["bitfinex","ETHUSD",1770172100248,0.00663188,2264.3,2263.5,11.16509185]
["bitfinex","ETHUSD",1770172100449,0.00663188,2264.2,2263.5,11.16509185]
["bitfinex","ETHUSD",1770172101057,0.00663188,2264.2,2263.5,0.001]
["bitfinex","ETHUSD",1770172101249,0.00663188,2263.9,2263.5,0.001]
["bitfinex","ETHUSD",1770172101452,0.00663188,2263.6,2263.3,0.001]
["bitfinex","ETHUSD",1770172102080,0.00663188,2263.7,2263.3,0.001]
["bitfinex","ETHUSD",1770172102876,0.00663188,2263.9,2263.3,0.001]
["bitfinex","ETHUSD",1770172103177,0.00663188,2263.8,2263.3,0.001]
["bitfinex","ETHUSD",1770172103354,0.00663188,2263.7,2263.3,0.001]
["bitfinex","ETHUSD",1770172103684,0.00663188,2263.4,2262.6,10.25]
["bitfinex","ETHUSD",1770172103874,0.00663188,2263.4,2262.6,4.03459889]
["bitfinex","ETHUSD",1770172104084,0.00663188,2263.4,2262.5,10.82598886]
["bitfinex","ETHUSD",1770172104598,0.00663188,2263.7,2262.5,10.82598886]
["bitfinex","ETHUSD",1770172104779,0.309,2263.7,2262.5,10.82598886]
["bitfinex","ETHUSD",1770172104954,0.00663188,2263.8,2262.5,10.82598886]
["bitfinex","ETHUSD",1770172106074,0.00663188,2263.7,2262.5,10.82598886]
["bitfinex","ETHUSD",1770172106279,0.00663188,2263.7,2262.7,10.82598886]
["bitfinex","ETHUSD",1770172106458,0.00663188,2264.0,2262.7,10.82598886]
["bitfinex","ETHUSD",1770172106657,0.31563188,2263.9,2262.7,10.82598886]
["bitfinex","ETHUSD",1770172106859,0.00663188,2263.8,2262.7,10.82598886]
["bitfinex","ETHUSD",1770172107070,0.31563188,2263.9,2262.7,10.82598886]
["bitfinex","ETHUSD",1770172107284,0.00663188,2263.8,2262.9,10.82598886]
["bitfinex","ETHUSD",1770172108105,0.00663188,2263.4,2262.1,10.82598886]
["bitfinex","ETHUSD",1770172108283,0.00663188,2263.0,2261.8,10.82598886]
["bitfinex","ETHUSD",1770172108463,0.00663188,2262.8,2262.0,10.82598886]
["bitfinex","ETHUSD",1770172109089,0.00663188,2262.7,2262.0,10.82598886]
["bitfinex","ETHUSD",1770172109466,0.31563188,2263.1,2262.0,10.82598886]
["bitfinex","ETHUSD",1770172109467,0.00663188,2263.3,2262.0,10.82598886]
["bitfinex","ETHUSD",1770172109668,0.309,2263.1,2262.0,10.82598886]
["bitfinex","ETHUSD",1770172110077,0.00663188,2263.4,2262.0,10.82598886]
["bitfinex","ETHUSD",1770172110277,0.00663188,2263.1,2262.2,10.82598886]
["bitfinex","ETHUSD",1770172110597,0.00663188,2263.3,2262.2,10.82598886]
["bitfinex","ETHUSD",1770172110782,0.00663188,2263.4,2262.2,10.82598886]
["bitfinex","ETHUSD",1770172111470,0.00663188,2263.4,2262.9,0.001]
["bitfinex","ETHUSD",1770172111865,0.00663188,2263.6,2262.9,0.001]
["bitfinex","ETHUSD",1770172112475,0.00663188,2263.9,2262.9,10.82698886]
["bitfinex","ETHUSD",1770172112793,0.00663188,2264.0,2263.1,10.82598886]
["bitfinex","ETHUSD",1770172112994,0.00663188,2263.8,2263.1,10.82598886]
["bitfinex","ETHUSD",1770172113306,0.0011,2264.1,2263.1,10.82598886]
["bitfinex","ETHUSD",1770172113674,0.00773188,2264.1,2263.1,10.82598886]
["bitfinex","ETHUSD",1770172114010,0.0011,2264.1,2263.1,10.82598886]
["bitfinex","ETHUSD",1770172114198,0.0011,2264.1,2263.3,10.82598886]
["bitfinex","ETHUSD",1770172115615,0.00663188,2263.9,2263.3,10.82598886]
["bitfinex","ETHUSD",1770172116480,0.00663188,2263.9,2262.9,0.31]
["bitfinex","ETHUSD",1770172116481,0.00663188,2263.6,2263.0,10.82598886]
["bitfinex","ETHUSD",1770172116679,0.00663188,2263.7,2263.0,10.82598886]
["bitfinex","ETHUSD",1770172116904,0.00663188,2263.6,2262.9,0.001]
["bitfinex","ETHUSD",1770172117976,0.00663188,2263.6,2262.1,12.01794875]
["bitfinex","ETHUSD",1770172117977,0.00663188,2263.5,2262.1,12.01794875]
["bitfinex","ETHUSD",1770172118209,12.0247454,2263.9,2262.3,10.82598886]
["bitfinex","ETHUSD",1770172118407,0.00663188,2263.6,2262.3,10.82598886]
["bitfinex","ETHUSD",1770172120916,0.00663188,2263.7,2262.3,10.82598886]
["bitfinex","ETHUSD",1770172123916,0.00663188,2263.9,2262.3,10.82598886]
["bitfinex","ETHUSD",1770172124095,0.00663188,2263.9,2262.5,10.82598886]
["bitfinex","ETHUSD",1770172124801,0.00663188,2263.6,2262.5,10.82598886]
["bitfinex","ETHUSD",1770172125003,0.00663188,2263.5,2262.5,10.82598886]
["bitfinex","ETHUSD",1770172125216,0.00663188,2263.4,2262.5,10.82598886]
["bitfinex","ETHUSD",1770172125419,0.00663188,2263.4,2262.5,10.82698886]
["bitfinex","ETHUSD",1770172126437,0.00663188,2263.1,2262.5,0.001]
["bitfinex","ETHUSD",1770172126938,0.00663188,2263.3,2262.5,0.001]
["bitfinex","ETHUSD",1770172127534,0.00663188,2263.4,2262.5,0.001]
["bitfinex","ETHUSD",1770172128144,0.31563188,2263.5,2262.5,11.90968775]
["bitfinex","ETHUSD",1770172128904,0.00663188,2263.5,2262.5,11.90968775]
["bitfinex","ETHUSD",1770172129125,0.31563188,2263.8,2262.5,11.90968775]
["bitfinex","ETHUSD",1770172129312,0.00663188,2263.6,2262.5,11.90968775]
["bitfinex","ETHUSD",1770172129519,0.31563188,2263.8,2262.5,11.90968775]
["bitfinex","ETHUSD",1770172129730,0.0011,2263.9,2262.7,10.82598886]
["bitfinex","ETHUSD",1770172129921,0.00773188,2263.9,2262.7,10.82598886]
["bitfinex","ETHUSD",1770172130128,0.00663188,2263.8,2262.7,10.82598886]
["bitfinex","ETHUSD",1770172130505,0.00773188,2263.9,2262.7,10.82598886]
["bitfinex","ETHUSD",1770172131111,0.93732246,2263.8,2262.7,10.82598886]
["bitfinex","ETHUSD",1770172131340,0.00773188,2263.9,2262.8,12.24345412]
["bitfinex","ETHUSD",1770172131541,0.93731356,2263.8,2262.8,12.24345412]
["bitfinex","ETHUSD",1770172131750,0.00773188,2263.9,2262.8,12.24345412]
["bitfinex","ETHUSD",1770172132038,0.0011,2263.9,2262.8,12.24345412]
["bitfinex","ETHUSD",1770172133043,0.00663188,2263.7,2262.8,1.51069576]
["bitfinex","ETHUSD",1770172133250,0.0011,2263.9,2262.6,11.04175836]
["bitfinex","ETHUSD",1770172133251,0.57553647,2263.8,2262.6,11.04175836]
["bitfinex","ETHUSD",1770172133421,0.00663188,2263.8,2262.6,11.04175836]
["bitfinex","ETHUSD",1770172133741,0.0011,2263.9,2262.6,11.04175836]
["bitfinex","ETHUSD",1770172134636,11.1444641,2263.8,2262.6,11.04175836]
["bitfinex","ETHUSD",1770172134848,1.1152196,2263.7,2262.6,11.04175836]
["bitfinex","ETHUSD",1770172135033,0.3101,2263.9,2262.6,11.04175836]
["bitfinex","ETHUSD",1770172135538,11.1444641,2263.8,2262.6,11.04175836]
["bitfinex","ETHUSD",1770172135834,0.3101,2263.9,2262.6,11.04175836]
["bitfinex","ETHUSD",1770172136836,0.0011,2263.9,2262.6,11.35075836]
["bitfinex","ETHUSD",1770172140456,0.0011,2263.9,2262.8,0.001]
["bitfinex","ETHUSD",1770172140660,0.0011,2263.9,2262.9,10.96255508]
["bitfinex","ETHUSD",1770172140847,0.0011,2263.9,2263.0,12.05891059]
["bitfinex","ETHUSD",1770172142033,0.0011,2264.1,2263.1,10.96255508]
["bitfinex","ETHUSD",1770172142250,0.0011,2264.1,2263.3,10.96255508]
["bitfinex","ETHUSD",1770172143759,0.0011,2264.1,2263.0,12.05891059]
["bitfinex","ETHUSD",1770172146063,0.0011,2264.1,2263.1,10.96255508]
["bitfinex","ETHUSD",1770172146256,0.0011,2264.1,2263.0,10.2640128]
["bitfinex","ETHUSD",1770172146257,0.0011,2264.1,2263.3,10.96255508]
["bitfinex","ETHUSD",1770172146562,0.0011,2264.1,2263.2,2.43165679]
["bitfinex","ETHUSD",1770172146959,0.0011,2264.1,2263.2,13.39421187]
["bitfinex","ETHUSD",1770172153946,0.0011,2264.1,2263.2,13.39521187]
["bitfinex","ETHUSD",1770172154150,0.0011,2263.9,2263.2,13.39521187]
["bitfinex","ETHUSD",1770172154469,0.0011,2263.9,2263.3,1.33952119]
["bitfinex","ETHUSD",1770172155547,0.0011,2263.9,2263.2,0.001]
["bitfinex","ETHUSD",1770172159449,0.0011,2263.9,2263.2,10.96355508]
["bitfinex","ETHUSD",1770172161580,0.0011,2263.9,2263.2,0.001]
["bitfinex","ETHUSD",1770172161780,10.72335376,2263.9,2263.2,0.001]
["bitfinex","ETHUSD",1770172162076,10.72335376,2263.9,2263.0,0.001]
["bitfinex","ETHUSD",1770172162245,10.72225376,2263.7,2262.4,10.62973453]
["bitfinex","ETHUSD",1770172162445,0.309,2263.7,2262.5,10.62973453]
["bitfinex","ETHUSD",1770172162647,0.0011,2263.9,2262.7,10.62973453]
["bitfinex","ETHUSD",1770172162848,0.0011,2263.9,2263.3,10.62973453]
["bitfinex","ETHUSD",1770172164778,0.0011,2264.1,2263.3,10.62973453]
["bitfinex","ETHUSD",1770172164974,0.0011,2264.1,2263.5,10.62973453]
["bitfinex","ETHUSD",1770172165300,0.0011,2264.1,2263.2,10.93873453]
["bitfinex","ETHUSD",1770172165504,10.72335376,2264.1,2262.9,10.62973453]
["bitfinex","ETHUSD",1770172165666,10.72335376,2264.1,2262.9,10.93873453]
["bitfinex","ETHUSD",1770172167862,10.72335376,2264.1,2263.2,0.001]
["bitfinex","ETHUSD",1770172168198,0.0011,2263.7,2263.2,0.001]
["bitfinex","ETHUSD",1770172170501,0.0011,2263.7,2263.2,10.63073453]
["bitfinex","ETHUSD",1770172171116,0.0011,2263.7,2263.2,0.001]
["bitfinex","ETHUSD",1770172172504,0.0011,2263.9,2263.3,10.62973453]
["bitfinex","ETHUSD",1770172181298,0.0011,2263.9,2263.5,0.001]
["bitfinex","ETHUSD",1770172181521,0.0011,2263.7,2263.5,1.06407345]
["bitfinex","ETHUSD",1770172181905,0.0011,2263.7,2263.5,11.69380798]
["bitfinex","ETHUSD",1770172183222,0.0011,2263.7,2263.5,1.06407345]
["bitfinex","ETHUSD",1770172183424,10.72335376,2263.7,2263.3,0.001]
["bitfinex","ETHUSD",1770172183732,0.0011,2263.7,2262.8,10.93873453]
["bitfinex","ETHUSD",1770172183929,0.0011,2263.7,2263.0,10.62973453]
["bitfinex","ETHUSD",1770172184139,0.0011,2263.7,2263.0,11.72370798]
["bitfinex","ETHUSD",1770172184933,0.0011,2263.7,2263.1,10.63073453]
["bitfinex","ETHUSD",1770172185447,0.0011,2263.9,2263.3,0.00663188]
["bitfinex","ETHUSD",1770172185647,0.0011,2263.9,2263.4,10.62973453]
["bitfinex","ETHUSD",1770172185938,0.0011,2263.9,2263.2,10.93873453]
["bitfinex","ETHUSD",1770172186138,0.0011,2263.9,2263.3,1.09563664]
["bitfinex","ETHUSD",1770172190617,0.0011,2263.9,2263.3,1.09463664]
["bitfinex","ETHUSD",1770172190835,0.0011,2263.9,2263.2,0.309]
["bitfinex","ETHUSD",1770172191734,0.0011,2263.9,2263.2,11.31341889]
["bitfinex","ETHUSD",1770172191938,0.0011,2263.9,2263.3,0.001]
["bitfinex","ETHUSD",1770172192647,0.0011,2263.9,2263.2,0.309]
["bitfinex","ETHUSD",1770172192818,0.0011,2263.9,2263.3,0.001]
["bitfinex","ETHUSD",1770172194424,11.44294358,2263.9,2263.0,1.09397345]
["bitfinex","ETHUSD",1770172194745,11.44294358,2263.9,2263.0,11.00441889]
["bitfinex","ETHUSD",1770172194746,1.14429436,2263.8,2263.0,11.00441889]
["bitfinex","ETHUSD",1770172194921,0.0011,2263.7,2263.0,11.00441889]
["bitfinex","ETHUSD",1770172195121,0.0011,2263.7,2263.3,0.001]
["bitfinex","ETHUSD",1770172195321,11.44294358,2263.7,2263.3,0.001]
["bitfinex","ETHUSD",1770172196440,0.0011,2263.7,2263.3,0.001]
["bitfinex","ETHUSD",1770172198937,0.0011,2263.7,2263.3,1.07189714]
["bitfinex","ETHUSD",1770172200248,0.0011,2263.7,2263.3,0.001]
["bitfinex","ETHUSD",1770172200454,11.53234337,2263.7,2262.8,11.18649268]
["bitfinex","ETHUSD",1770172200650,11.53234337,2263.7,2262.4,17.28329988]
["bitfinex","ETHUSD",1770172200651,11.53124337,2263.5,2262.4,17.28329988]
["bitfinex","ETHUSD",1770172201016,11.53124337,2262.9,2261.8,10.70797141]
["bitfinex","ETHUSD",1770172201215,11.53124337,2262.9,2262.2,6.57532847]
["bitfinex","ETHUSD",1770172201427,1.15312434,2262.8,2261.9,10.70797141]
["bitfinex","ETHUSD",1770172201646,0.309,2263.0,2260.9,6.57532847]
["bitfinex","ETHUSD",1770172201647,11.53124337,2262.2,2260.9,6.57532847]
["bitfinex","ETHUSD",1770172201845,0.94615315,2262.7,2261.9,6.57532847]
["bitfinex","ETHUSD",1770172201846,1.17114118,2262.6,2261.9,6.57532847]
["bitfinex","ETHUSD",1770172202056,0.309,2262.9,2262.1,6.57532847]
["bitfinex","ETHUSD",1770172202258,0.309,2263.0,2262.3,6.57532847]
["bitfinex","ETHUSD",1770172202457,0.309,2263.0,2262.1,0.65753285]
["bitfinex","ETHUSD",1770172202458,11.53124337,2263.1,2262.1,0.65753285]
["bitfinex","ETHUSD",1770172202859,11.53124337,2263.1,2261.9,0.309]
["bitfinex","ETHUSD",1770172203070,11.53124337,2263.4,2262.1,10.71460329]
["bitfinex","ETHUSD",1770172203246,0.309,2263.1,2262.1,10.71460329]
["bitfinex","ETHUSD",1770172203644,11.53124337,2263.2,2262.1,10.70797141]
["bitfinex","ETHUSD",1770172204037,11.53124337,2263.2,2261.9,0.00663188]
["bitfinex","ETHUSD",1770172204258,11.53124337,2263.0,2261.7,10.71460329]
["bitfinex","ETHUSD",1770172204849,11.53124337,2263.0,2261.8,10.71460329]
["bitfinex","ETHUSD",1770172205236,11.53124337,2263.6,2262.3,10.70797141]
["bitfinex","ETHUSD",1770172205443,0.309,2263.5,2262.3,10.70797141]
["bitfinex","ETHUSD",1770172205763,11.53124337,2263.6,2262.5,10.70797141]
["bitfinex","ETHUSD",1770172206066,1.15323434,2263.5,2262.6,11.77943174]
["bitfinex","ETHUSD",1770172206947,1.15323434,2263.5,2262.6,10.70797141]
["bitfinex","ETHUSD",1770172207150,11.84134337,2263.7,2262.6,10.70797141]
["bitfinex","ETHUSD",1770172207456,11.84134337,2263.7,2262.8,10.70797141]
["bitfinex","ETHUSD",1770172207457,0.0011,2263.7,2262.8,10.70797141]
["bitfinex","ETHUSD",1770172208159,0.0011,2263.7,2262.8,11.24332268]
["bitfinex","ETHUSD",1770172208873,0.0011,2263.7,2263.2,10.70797141]
["bitfinex","ETHUSD",1770172209042,0.0011,2263.7,2263.2,11.01697141]
["bitfinex","ETHUSD",1770172209442,0.0011,2263.9,2263.3,11.81696362]
["bitfinex","ETHUSD",1770172210457,0.0011,2263.9,2263.3,11.81033174]
["bitfinex","ETHUSD",1770172210643,0.0011,2263.9,2263.2,0.309]
["bitfinex","ETHUSD",1770172211948,0.0011,2263.9,2263.2,11.01697141]
["bitfinex","ETHUSD",1770172216464,0.0011,2264.1,2263.5,10.70797141]
["bitfinex","ETHUSD",1770172216799,0.0011,2264.1,2263.7,0.00663188]
["bitfinex","ETHUSD",1770172216966,0.0011,2264.1,2263.6,11.01697141]
["bitfinex","ETHUSD",1770172217277,0.0011,2264.1,2263.7,1.10169714]
["bitfinex","ETHUSD",1770172218971,0.0011,2264.1,2263.6,11.01697141]
["bitfinex","ETHUSD",1770172219958,0.0011,2264.3,2263.8,10.71460329]
["bitfinex","ETHUSD",1770172220276,0.0011,2264.7,2263.6,17.65332268]
["bitfinex","ETHUSD",1770172220589,11.53234337,2264.7,2263.7,0.309]
["bitfinex","ETHUSD",1770172220873,0.0011,2264.7,2263.7,11.19611343]
["bitfinex","ETHUSD",1770172221318,11.4193249,2264.6,2263.6,1.41]
["bitfinex","ETHUSD",1770172221450,11.4193249,2264.6,2262.7,10.88711343]
["bitfinex","ETHUSD",1770172221451,11.42595678,2264.3,2262.7,10.88711343]
["bitfinex","ETHUSD",1770172221650,11.42595678,2264.3,2262.7,5.0]
["bitfinex","ETHUSD",1770172221651,11.4193249,2263.8,2262.7,5.0]
["bitfinex","ETHUSD",1770172222954,11.4193249,2264.1,2262.7,5.0]
["bitfinex","ETHUSD",1770172223454,11.7283249,2264.1,2262.7,5.0]
["bitfinex","ETHUSD",1770172224152,11.4193249,2264.1,2262.7,5.0]
["bitfinex","ETHUSD",1770172225370,11.4193249,2264.1,2262.9,10.89374531]
["bitfinex","ETHUSD",1770172225681,11.7294249,2264.7,2263.3,10.89374531]
["bitfinex","ETHUSD",1770172225888,11.4204249,2264.7,2263.3,10.89374531]
["bitfinex","ETHUSD",1770172226060,11.7294249,2264.7,2263.3,10.89374531]
["bitfinex","ETHUSD",1770172226259,11.7294249,2264.7,2263.3,10.88711343]
["bitfinex","ETHUSD",1770172227283,12.83332602,2264.7,2263.3,10.88711343]
["bitfinex","ETHUSD",1770172227483,11.4193249,2264.5,2263.0,12.28615115]
["bitfinex","ETHUSD",1770172227799,11.4193249,2264.3,2263.0,12.28615115]
["bitfinex","ETHUSD",1770172228166,11.4193249,2264.3,2263.0,1.39903772]
["bitfinex","ETHUSD",1770172228491,11.4193249,2264.3,2263.0,0.309]
["bitfinex","ETHUSD",1770172228789,11.4193249,2264.3,2262.7,10.88711343]
["bitfinex","ETHUSD",1770172228970,11.4193249,2264.3,2262.9,10.89374531]
["bitfinex","ETHUSD",1770172229866,11.7283249,2264.3,2263.1,10.88711343]
["bitfinex","ETHUSD",1770172231664,11.4193249,2264.3,2263.2,0.00663188]
["bitfinex","ETHUSD",1770172231894,1.17283249,2264.2,2263.2,11.98378303]
["bitfinex","ETHUSD",1770172232062,1.17283249,2264.2,2263.2,11.97715115]
["bitfinex","ETHUSD",1770172233291,11.7283249,2264.4,2263.2,11.97715115]
["bitfinex","ETHUSD",1770172233491,0.0011,2264.5,2263.4,10.89374531]
["bitfinex","ETHUSD",1770172234388,0.0011,2264.5,2263.6,10.88711343]
["bitfinex","ETHUSD",1770172237997,0.0011,2264.5,2263.8,10.88711343]
["bitfinex","ETHUSD",1770172240197,0.0011,2264.5,2263.7,0.309]
["bitfinex","ETHUSD",1770172240526,1.14325249,2264.5,2263.7,0.309]
["bitfinex","ETHUSD",1770172240818,0.0011,2264.5,2263.7,11.19611343]
["bitfinex","ETHUSD",1770172243514,0.0011,2264.5,2263.7,0.309]
["bitfinex","ETHUSD",1770172243728,11.4204249,2264.5,2263.2,1.09003772]
["bitfinex","ETHUSD",1770172243933,11.4204249,2264.5,2263.2,12.28515115]
["bitfinex","ETHUSD",1770172244220,12.36205028,2264.4,2263.2,12.28515115]
["bitfinex","ETHUSD",1770172244516,12.65563993,2264.3,2263.2,0.308]
["bitfinex","ETHUSD",1770172244692,11.4193249,2264.3,2263.2,0.308]
["bitfinex","ETHUSD",1770172246332,0.0011,2264.3,2263.2,11.20174531]
["bitfinex","ETHUSD",1770172246822,0.0011,2264.3,2263.6,10.88711343]
["bitfinex","ETHUSD",1770172253917,0.0011,2264.3,2263.7,0.308]
["bitfinex","ETHUSD",1770172254245,0.0011,2264.3,2263.7,1.42751134]
["bitfinex","ETHUSD",1770172255222,12.11150436,2264.3,2263.1,0.308]
["bitfinex","ETHUSD",1770172255397,12.11150436,2264.3,2263.1,12.3111082]
["bitfinex","ETHUSD",1770172255599,12.1668097,2264.1,2263.1,0.308]
["bitfinex","ETHUSD",1770172255905,13.11485839,2264.0,2263.1,0.308]
["bitfinex","ETHUSD",1770172256112,13.47829554,2263.9,2262.9,0.001]
["bitfinex","ETHUSD",1770172256311,13.11526875,2263.8,2262.9,0.001]
["bitfinex","ETHUSD",1770172256531,1.31148584,2263.9,2262.9,11.05726543]
["bitfinex","ETHUSD",1770172256727,12.1668097,2264.1,2262.9,11.05726543]
["bitfinex","ETHUSD",1770172259937,12.1679097,2264.1,2262.9,11.05726543]
["bitfinex","ETHUSD",1770172260709,0.0011,2264.1,2263.3,11.05626543]
["bitfinex","ETHUSD",1770172261116,0.0011,2264.1,2263.5,11.06289731]
["bitfinex","ETHUSD",1770172261317,0.0011,2264.3,2263.7,11.05626543]
["bitfinex","ETHUSD",1770172261516,0.0011,2264.3,2263.8,1.10628973]
["bitfinex","ETHUSD",1770172261910,0.0011,2264.3,2263.5,11.36426543]
["bitfinex","ETHUSD",1770172264643,0.0011,2264.3,2263.7,11.05626543]
["bitfinex","ETHUSD",1770172264863,0.0011,2264.7,2263.6,0.00663188]
["bitfinex","ETHUSD",1770172264864,0.0011,2264.7,2264.2,0.00663188]
["bitfinex","ETHUSD",1770172265143,0.0011,2264.9,2264.3,11.05626543]
["bitfinex","ETHUSD",1770172265935,0.0011,2264.9,2264.2,0.308]
["bitfinex","ETHUSD",1770172266136,0.0011,2264.9,2264.2,1.4523848]
["bitfinex","ETHUSD",1770172266343,0.0011,2264.9,2264.2,12.50865023]
["bitfinex","ETHUSD",1770172267331,12.1679097,2264.9,2264.2,0.308]
["bitfinex","ETHUSD",1770172268730,12.1679097,2264.9,2263.8,11.05626543]
["bitfinex","ETHUSD",1770172268926,12.1679097,2264.9,2263.8,11.36426543]
["bitfinex","ETHUSD",1770172270136,12.1679097,2264.9,2263.8,0.308]
["bitfinex","ETHUSD",1770172270336,12.1668097,2264.7,2263.8,0.308]
["bitfinex","ETHUSD",1770172271267,12.1668097,2264.7,2263.5,11.05626543]
["bitfinex","ETHUSD",1770172273371,12.1668097,2264.7,2264.0,0.001]
["bitfinex","ETHUSD",1770172273774,12.1679097,2264.7,2264.0,0.001]
["bitfinex","ETHUSD",1770172274973,12.1679097,2264.7,2263.3,0.00663188]
["bitfinex","ETHUSD",1770172274974,12.1668097,2264.5,2263.2,11.05626543]
["bitfinex","ETHUSD",1770172275155,12.1668097,2264.5,2262.9,11.36526543]
["bitfinex","ETHUSD",1770172275471,12.1668097,2264.3,2262.9,11.36526543]
["bitfinex","ETHUSD",1770172275658,0.94536389,2264.2,2262.9,11.36526543]
["bitfinex","ETHUSD",1770172275858,13.11217359,2264.1,2262.9,0.309]
["bitfinex","ETHUSD",1770172276060,12.1668097,2263.9,2262.9,0.309]
["bitfinex","ETHUSD",1770172276454,12.4748097,2263.9,2262.9,11.36526543]
["bitfinex","ETHUSD",1770172276657,12.4748097,2263.9,2262.9,0.309]
["bitfinex","ETHUSD",1770172279286,12.4748097,2263.8,2262.9,0.001]
["bitfinex","ETHUSD",1770172280585,1.31121736,2264.0,2262.9,12.43449515]
["bitfinex","ETHUSD",1770172280756,1.31121736,2264.0,2263.1,12.43349515]
["bitfinex","ETHUSD",1770172280954,12.43711395,2264.2,2263.1,12.43349515]
["bitfinex","ETHUSD",1770172281791,12.12911395,2264.2,2263.1,12.43349515]
["bitfinex","ETHUSD",1770172281974,12.43711395,2264.2,2263.1,12.43349515]
["bitfinex","ETHUSD",1770172282179,12.43711395,2264.2,2263.0,1.24354952]
["bitfinex","ETHUSD",1770172282359,12.12911395,2263.9,2262.9,0.001]
["bitfinex","ETHUSD",1770172282566,0.308,2263.8,2262.9,12.43449515]
["bitfinex","ETHUSD",1770172284089,12.12911395,2264.0,2262.9,12.43449515]
["bitfinex","ETHUSD",1770172284495,12.12911395,2264.4,2263.1,12.43349515]
["bitfinex","ETHUSD",1770172284666,1.2129114,2264.3,2263.3,12.43349515]
["bitfinex","ETHUSD",1770172286093,1.33847007,2264.6,2263.5,12.43349515]
["bitfinex","ETHUSD",1770172286794,13.46758402,2264.6,2263.5,12.43349515]
["bitfinex","ETHUSD",1770172286999,13.46758402,2264.6,2263.2,13.67750785]
["bitfinex","ETHUSD",1770172290621,1.33847007,2264.6,2263.3,12.44012703]
["bitfinex","ETHUSD",1770172290909,0.0011,2264.7,2263.7,12.43349515]
["bitfinex","ETHUSD",1770172291083,0.0011,2264.7,2263.9,12.43349515]
["bitfinex","ETHUSD",1770172292001,0.0011,2264.9,2264.0,12.44012703]
["bitfinex","ETHUSD",1770172292306,0.0011,2265.1,2264.4,12.43349515]
["bitfinex","ETHUSD",1770172292604,0.0011,2265.1,2264.4,0.309]
["bitfinex","ETHUSD",1770172292804,0.0011,2265.1,2264.4,1.58324951]
["bitfinex","ETHUSD",1770172293300,0.0011,2265.1,2264.4,14.01674466]
["bitfinex","ETHUSD",1770172295530,12.13021395,2265.1,2264.4,0.309]
["bitfinex","ETHUSD",1770172295705,12.12911395,2264.9,2263.8,12.43349515]
["bitfinex","ETHUSD",1770172295876,12.12911395,2264.9,2263.8,12.74149515]
["bitfinex","ETHUSD",1770172296081,13.34268853,2264.8,2263.9,1.27414952]
["bitfinex","ETHUSD",1770172296386,13.34268853,2264.8,2263.8,0.308]
["bitfinex","ETHUSD",1770172297617,0.0011,2265.1,2263.8,0.308]
["bitfinex","ETHUSD",1770172297618,12.43821395,2265.1,2263.8,12.74149515]
["bitfinex","ETHUSD",1770172299086,0.0011,2264.9,2263.8,12.74149515]
["bitfinex","ETHUSD",1770172300499,12.13021395,2264.9,2263.8,12.74149515]
["bitfinex","ETHUSD",1770172305404,13.23402688,2264.9,2263.4,12.43349515]
["bitfinex","ETHUSD",1770172305605,12.12911395,2264.7,2263.5,1.28722615]
["bitfinex","ETHUSD",1770172305983,12.12911395,2264.7,2263.4,12.43349515]
["bitfinex","ETHUSD",1770172305984,12.13574583,2264.7,2263.4,12.43349515]
["bitfinex","ETHUSD",1770172306188,12.13574583,2264.7,2263.3,0.43876631]
["bitfinex","ETHUSD",1770172306189,12.12911395,2264.5,2263.3,0.43876631]
["bitfinex","ETHUSD",1770172306388,0.95140418,2264.6,2263.3,0.43876631]
["bitfinex","ETHUSD",1770172306389,12.12911395,2264.3,2263.3,0.43876631]
["bitfinex","ETHUSD",1770172307509,12.12911395,2264.3,2263.3,12.87226146]
["bitfinex","ETHUSD",1770172308815,12.12911395,2264.6,2263.3,12.87226146]
["bitfinex","ETHUSD",1770172309015,2.50534596,2264.8,2263.5,12.43349515]
["bitfinex","ETHUSD",1770172309016,1.2129114,2264.5,2263.5,12.43349515]
["bitfinex","ETHUSD",1770172309226,12.43821395,2264.9,2263.5,12.43349515]
["bitfinex","ETHUSD",1770172310833,12.13021395,2264.9,2263.5,12.43449515]
["bitfinex","ETHUSD",1770172313927,12.13021395,2264.9,2263.5,0.001]
["bitfinex","ETHUSD",1770172313928,12.69915843,2264.7,2263.5,0.001]
["bitfinex","ETHUSD",1770172314295,12.69252655,2264.5,2263.5,0.001]
["bitfinex","ETHUSD",1770172314497,14.05713222,2264.4,2263.5,1.33846954]
["bitfinex","ETHUSD",1770172315528,14.36513222,2264.4,2263.5,0.001]
["bitfinex","ETHUSD",1770172316128,1.36460567,2264.4,2263.5,11.62991464]
["bitfinex","ETHUSD",1770172316332,12.97499222,2264.5,2263.5,11.62991464]
["bitfinex","ETHUSD",1770172316632,12.97499222,2264.5,2263.5,0.001]
["bitfinex","ETHUSD",1770172317622,12.97499222,2264.5,2263.5,11.62991464]
["bitfinex","ETHUSD",1770172317826,0.308,2264.5,2263.5,11.62991464]
["bitfinex","ETHUSD",1770172318128,12.97499222,2264.5,2263.5,11.62991464]
["bitfinex","ETHUSD",1770172318331,1.29749922,2264.4,2263.5,12.83688274]
["bitfinex","ETHUSD",1770172319428,13.84893549,2264.8,2263.5,12.83688274]
["bitfinex","ETHUSD",1770172319621,1.25472669,2264.7,2263.5,12.83688274]
["bitfinex","ETHUSD",1770172319802,0.94672669,2264.6,2263.5,12.83688274]
["bitfinex","ETHUSD",1770172320512,12.66699222,2264.5,2263.5,1.2079681]
["bitfinex","ETHUSD",1770172320718,12.66699222,2264.5,2263.5,0.001]
["bitfinex","ETHUSD",1770172322738,12.66699222,2264.8,2263.5,11.62991464]
["bitfinex","ETHUSD",1770172323240,0.3091,2264.9,2263.7,0.001]
["bitfinex","ETHUSD",1770172323404,0.94687009,2264.8,2263.8,11.62891464]
["bitfinex","ETHUSD",1770172323610,0.0011,2264.9,2264.0,11.62891464]
["bitfinex","ETHUSD",1770172323611,0.0011,2264.7,2264.0,11.62891464]
["bitfinex","ETHUSD",1770172324136,0.0011,2264.7,2263.9,1.16299146]
["bitfinex","ETHUSD",1770172324441,0.0011,2264.7,2263.9,12.7919061]
["bitfinex","ETHUSD",1770172324650,0.0011,2264.7,2264.0,1.30999061]
["bitfinex","ETHUSD",1770172326053,12.66809222,2264.7,2263.8,0.308]
["bitfinex","ETHUSD",1770172327532,12.97609222,2264.7,2263.8,0.308]
["bitfinex","ETHUSD",1770172328520,12.97609222,2264.7,2263.7,0.001]
["bitfinex","ETHUSD",1770172328521,12.66699222,2264.5,2263.7,0.001]
["bitfinex","ETHUSD",1770172328726,12.6736241,2264.5,2263.7,0.001]
["bitfinex","ETHUSD",1770172328923,13.93501782,2264.4,2263.7,0.001]
["bitfinex","ETHUSD",1770172329814,12.97499222,2264.3,2263.7,0.001]
["bitfinex","ETHUSD",1770172332954,1.5760256,2264.4,2263.7,0.001]
["bitfinex","ETHUSD",1770172333246,0.308,2264.4,2263.7,0.001]
["bitfinex","ETHUSD",1770172334444,12.97499222,2264.4,2263.7,0.001]
["bitfinex","ETHUSD",1770172334944,12.6736241,2264.2,2263.5,0.001]
["bitfinex","ETHUSD",1770172335422,12.6736241,2264.2,2263.9,0.001]
["bitfinex","ETHUSD",1770172335853,13.62373513,2264.1,2263.6,0.001]
["bitfinex","ETHUSD",1770172336060,15.28808233,2264.0,2263.5,0.001]
["bitfinex","ETHUSD",1770172336355,12.6736241,2263.6,2263.1,0.001]
["bitfinex","ETHUSD",1770172336540,13.92475292,2263.5,2262.8,0.001]
["bitfinex","ETHUSD",1770172336750,12.97499222,2263.5,2262.8,0.001]
["bitfinex","ETHUSD",1770172337642,0.308,2263.5,2262.8,0.001]
["bitfinex","ETHUSD",1770172337847,0.308,2263.4,2262.8,0.001]
["bitfinex","ETHUSD",1770172338264,12.66699222,2263.8,2262.8,11.62991464]
["bitfinex","ETHUSD",1770172338419,0.308,2263.5,2262.8,11.62991464]
["bitfinex","ETHUSD",1770172338615,0.308,2263.7,2262.9,11.62991464]
["bitfinex","ETHUSD",1770172339819,0.308,2263.7,2262.9,0.001]
["bitfinex","ETHUSD",1770172340220,0.308,2263.7,2262.9,11.62991464]
["bitfinex","ETHUSD",1770172340566,12.75012502,2264.4,2262.9,11.62991464]
["bitfinex","ETHUSD",1770172340752,12.75012502,2264.4,2263.1,12.65154696]
["bitfinex","ETHUSD",1770172340753,0.309,2264.1,2263.1,12.65154696]
["bitfinex","ETHUSD",1770172341256,0.309,2264.1,2263.0,13.84553842]
["bitfinex","ETHUSD",1770172343648,13.05912502,2264.1,2263.0,13.84553842]
["bitfinex","ETHUSD",1770172346766,12.75012502,2263.9,2263.0,13.84553842]
["bitfinex","ETHUSD",1770172346976,12.75012502,2263.9,2263.0,1.19399146]
["bitfinex","ETHUSD",1770172347142,1.27567569,2263.8,2263.0,1.19399146]
["bitfinex","ETHUSD",1770172347570,1.27567569,2263.8,2263.1,0.001]
["bitfinex","ETHUSD",1770172348092,14.03243259,2263.8,2263.1,0.001]
["bitfinex","ETHUSD",1770172348734,0.00663188,2263.7,2263.1,0.001]
["bitfinex","ETHUSD",1770172348936,12.7567569,2263.7,2263.1,0.001]
["bitfinex","ETHUSD",1770172349236,1.27633888,2263.6,2263.1,0.001]
["bitfinex","ETHUSD",1770172350056,0.309,2263.7,2263.1,0.001]
["bitfinex","ETHUSD",1770172351170,12.75122502,2263.9,2263.1,12.65254696]
["bitfinex","ETHUSD",1770172351171,0.0011,2263.9,2263.1,12.65254696]
["bitfinex","ETHUSD",1770172352362,0.3101,2263.9,2263.1,12.65254696]
["bitfinex","ETHUSD",1770172353663,0.0011,2263.9,2263.1,12.65254696]
["bitfinex","ETHUSD",1770172353857,0.0011,2263.9,2263.3,12.65154696]
["bitfinex","ETHUSD",1770172354070,0.0011,2263.9,2263.2,1.2652547]
["bitfinex","ETHUSD",1770172354873,0.0011,2263.9,2263.1,0.001]
["bitfinex","ETHUSD",1770172355185,0.0011,2263.9,2263.1,12.65254696]
["bitfinex","ETHUSD",1770172355363,12.75122502,2263.9,2263.1,0.001]
["bitfinex","ETHUSD",1770172356965,12.7567569,2263.8,2263.1,0.001]
["bitfinex","ETHUSD",1770172357286,0.00663188,2263.7,2263.1,0.001]
["bitfinex","ETHUSD",1770172357461,13.05912502,2263.6,2263.1,0.001]
["bitfinex","ETHUSD",1770172357662,1.30657569,2263.5,2263.1,0.001]
["bitfinex","ETHUSD",1770172358189,0.309,2263.6,2263.1,0.001]
["bitfinex","ETHUSD",1770172358886,0.309,2263.7,2263.1,0.001]
["bitfinex","ETHUSD",1770172359565,13.05912502,2263.7,2263.1,0.001]
["bitfinex","ETHUSD",1770172359986,13.05912502,2263.7,2263.3,0.001]
["bitfinex","ETHUSD",1770172360164,13.06022502,2263.7,2263.3,0.001]
["bitfinex","ETHUSD",1770172360360,1.30668569,2263.6,2263.3,0.001]
["bitfinex","ETHUSD",1770172363281,14.05681071,2263.6,2263.1,0.001]
["bitfinex","ETHUSD",1770172363481,12.7567569,2263.5,2262.9,0.001]
["bitfinex","ETHUSD",1770172364860,1.61568569,2263.6,2262.9,12.65254696]
["bitfinex","ETHUSD",1770172365171,0.309,2263.6,2263.0,13.91690166]
["bitfinex","ETHUSD",1770172366692,0.309,2263.6,2262.9,0.001]
["bitfinex","ETHUSD",1770172367587,13.05912502,2263.6,2262.9,0.001]
["bitfinex","ETHUSD",1770172367795,12.7567569,2263.5,2262.9,0.001]
["bitfinex","ETHUSD",1770172368190,12.7567569,2263.3,2262.9,0.001]
["bitfinex","ETHUSD",1770172368589,0.31563188,2263.2,2262.9,0.001]
["bitfinex","ETHUSD",1770172368894,1.62353395,2263.2,2262.9,0.001]
["bitfinex","ETHUSD",1770172370394,1.30790207,2263.2,2262.9,0.001]
["bitfinex","ETHUSD",1770172370631,0.309,2263.2,2262.9,0.001]
["bitfinex","ETHUSD",1770172370969,3.87,2263.5,2262.9,0.001]
["bitfinex","ETHUSD",1770172371187,1.25899783,2263.4,2262.9,0.001]
["bitfinex","ETHUSD",1770172371382,12.9810527,2263.4,2262.9,0.001]
["bitfinex","ETHUSD",1770172371612,12.98768458,2263.4,2262.9,0.001]
["bitfinex","ETHUSD",1770172371794,1.68576846,2263.3,2262.9,0.001]
["bitfinex","ETHUSD",1770172372208,0.309,2263.4,2262.9,0.001]
["bitfinex","ETHUSD",1770172373475,12.6720527,2263.2,2262.5,0.001]
["bitfinex","ETHUSD",1770172373707,0.00663188,2263.0,2262.5,0.001]
["bitfinex","ETHUSD",1770172373874,1.25865104,2262.9,2262.5,0.001]
["bitfinex","ETHUSD",1770172374076,1.19466216,2262.8,2262.5,0.001]
["bitfinex","ETHUSD",1770172374298,0.00663188,2262.6,2261.9,0.001]
["bitfinex","ETHUSD",1770172374503,0.00663188,2262.6,2261.3,12.5484369]
["bitfinex","ETHUSD",1770172374504,0.00663188,2262.0,2261.3,12.5484369]
["bitfinex","ETHUSD",1770172374709,0.00663188,2261.8,2261.0,12.5484369]
["bitfinex","ETHUSD",1770172374909,0.00663188,2261.8,2261.0,13.83418059]
["bitfinex","ETHUSD",1770172375106,0.00663305,2261.7,2261.0,13.83418059]
["bitfinex","ETHUSD",1770172375516,0.00663188,2261.8,2261.0,13.83418059]
["bitfinex","ETHUSD",1770172375814,0.31563188,2262.1,2261.0,13.83418059]
["bitfinex","ETHUSD",1770172375815,0.309,2262.1,2261.0,13.83418059]
["bitfinex","ETHUSD",1770172376185,0.00663305,2262.0,2261.0,13.83418059]
["bitfinex","ETHUSD",1770172376421,0.00663305,2262.0,2261.1,1.38341806]
["bitfinex","ETHUSD",1770172376628,0.00663305,2262.0,2261.1,13.81821303]
["bitfinex","ETHUSD",1770172376916,0.31563305,2262.2,2261.1,13.81821303]
["bitfinex","ETHUSD",1770172377210,0.00663305,2262.1,2261.1,13.81821303]
["bitfinex","ETHUSD",1770172377427,0.00663305,2261.8,2261.1,13.81821303]
["bitfinex","ETHUSD",1770172377599,0.00663305,2261.8,2261.2,1.3818213]
["bitfinex","ETHUSD",1770172377793,0.00663305,2261.8,2261.1,12.43479497]
["bitfinex","ETHUSD",1770172377794,0.00663305,2261.7,2261.1,12.43479497]
["bitfinex","ETHUSD",1770172378140,0.00663305,2261.9,2261.1,12.43479497]
["bitfinex","ETHUSD",1770172378339,0.00663305,2261.8,2261.1,12.43479497]
["bitfinex","ETHUSD",1770172379436,0.00663305,2261.7,2261.1,12.43479497]
["bitfinex","ETHUSD",1770172379936,0.00663305,2261.7,2259.8,0.00663305]
["bitfinex","ETHUSD",1770172379937,0.00663305,2260.1,2258.6,4.663]
["bitfinex","ETHUSD",1770172380143,0.00663305,2260.1,2257.9,0.32124178]
["bitfinex","ETHUSD",1770172380144,0.00663907,2259.8,2258.7,12.43479497]
["bitfinex","ETHUSD",1770172380441,0.23098382,2260.1,2258.7,12.43479497]
["bitfinex","ETHUSD",1770172381130,0.23098382,2260.1,2258.9,12.43479497]
["bitfinex","ETHUSD",1770172381432,0.23098382,2260.1,2259.4,0.00663907]
["bitfinex","ETHUSD",1770172381600,14.18830929,2260.1,2258.7,12.43479497]
["bitfinex","ETHUSD",1770172381803,14.57899483,2260.0,2258.8,0.309]
["bitfinex","ETHUSD",1770172382420,14.57899483,2260.0,2259.1,12.44143404]
["bitfinex","ETHUSD",1770172382421,1.41883093,2260.0,2259.1,12.44143404]
["bitfinex","ETHUSD",1770172382628,0.12116872,2260.1,2259.4,0.00663907]
["bitfinex","ETHUSD",1770172383246,0.12116872,2260.1,2259.3,0.00663907]
["bitfinex","ETHUSD",1770172383247,0.12116872,2260.1,2258.8,12.75043404]
["bitfinex","ETHUSD",1770172383454,1.29766248,2260.0,2259.1,0.00663907]
["bitfinex","ETHUSD",1770172384851,1.29766248,2260.0,2259.0,12.44143404]
["bitfinex","ETHUSD",1770172385052,1.29766248,2260.0,2259.3,0.00663907]
["bitfinex","ETHUSD",1770172385563,1.29766248,2260.0,2259.1,12.43479497]
["bitfinex","ETHUSD",1770172385718,1.29766248,2260.0,2259.1,13.67960228]
["bitfinex","ETHUSD",1770172385919,1.29766248,2260.0,2259.1,1.24480731]
["bitfinex","ETHUSD",1770172386143,1.29766248,2260.0,2259.0,0.001]
["bitfinex","ETHUSD",1770172387159,15.25502641,2260.0,2259.0,0.001]
["bitfinex","ETHUSD",1770172387380,12.8511639,2259.6,2258.0,0.31460781]
["bitfinex","ETHUSD",1770172387656,0.10903907,2259.8,2257.8,12.43579497]
["bitfinex","ETHUSD",1770172387657,12.8511639,2259.4,2257.8,12.74479497]
["bitfinex","ETHUSD",1770172387859,0.32870719,2259.5,2258.1,12.43479497]
["bitfinex","ETHUSD",1770172388059,0.32870719,2259.5,2258.8,0.00663907]
["bitfinex","ETHUSD",1770172388221,0.32870719,2259.5,2258.7,0.00663907]
["bitfinex","ETHUSD",1770172388543,0.32870719,2259.5,2259.2,0.00664069]
["bitfinex","ETHUSD",1770172389247,0.32198549,2260.8,2259.5,0.00664069]
["bitfinex","ETHUSD",1770172389470,13.1601639,2260.7,2259.1,0.309]
["bitfinex","ETHUSD",1770172389677,13.1601639,2260.7,2259.3,0.00664069]
["bitfinex","ETHUSD",1770172389838,13.1601639,2260.7,2259.4,0.00664069]
["bitfinex","ETHUSD",1770172391062,13.1601639,2260.7,2259.3,0.00664069]
["bitfinex","ETHUSD",1770172391275,1.60260903,2260.6,2258.9,0.00664069]
["bitfinex","ETHUSD",1770172391435,1.10595001,2260.5,2259.0,12.43479497]
["bitfinex","ETHUSD",1770172391777,12.8511639,2260.5,2258.8,12.44143566]
["bitfinex","ETHUSD",1770172391931,12.8511639,2260.5,2258.9,0.00664069]
["bitfinex","ETHUSD",1770172392454,12.8511639,2260.5,2258.9,12.44143566]
["bitfinex","ETHUSD",1770172392766,1.76011632,2260.8,2259.9,12.43479497]
["bitfinex","ETHUSD",1770172393060,0.32198549,2260.8,2259.5,12.43479497]
["bitfinex","ETHUSD",1770172393868,0.32198549,2260.8,2258.8,8.06918895]
["bitfinex","ETHUSD",1770172393869,0.00664069,2259.6,2259.0,1.24480763]
["bitfinex","ETHUSD",1770172394074,0.00664069,2259.3,2258.7,12.43479497]
["bitfinex","ETHUSD",1770172394235,0.00664069,2258.9,2258.3,12.43479497]
["bitfinex","ETHUSD",1770172394440,0.00664069,2258.8,2257.9,12.43479497]
["bitfinex","ETHUSD",1770172394761,0.00664069,2259.0,2257.9,12.43479497]
["bitfinex","ETHUSD",1770172394762,0.309,2259.3,2257.9,12.43479497]
["bitfinex","ETHUSD",1770172394961,0.00664069,2259.0,2257.9,12.43479497]
["bitfinex","ETHUSD",1770172395267,0.00664172,2258.8,2257.9,12.43479497]
["bitfinex","ETHUSD",1770172395469,0.00664172,2258.7,2257.9,12.43479497]
["bitfinex","ETHUSD",1770172395666,0.00664172,2258.6,2257.9,12.43479497]
["bitfinex","ETHUSD",1770172395856,0.00664172,2259.0,2258.0,1.2435795]
["bitfinex","ETHUSD",1770172396073,0.00664172,2259.3,2258.0,1.2435795]
["bitfinex","ETHUSD",1770172396284,0.00664172,2258.7,2257.8,0.001]
["bitfinex","ETHUSD",1770172396572,0.00664172,2259.0,2257.8,12.43579497]
["bitfinex","ETHUSD",1770172396752,0.00664172,2258.8,2257.8,12.43579497]
["bitfinex","ETHUSD",1770172397935,0.00664172,2258.8,2257.8,0.001]
["bitfinex","ETHUSD",1770172398141,0.00664172,2259.1,2257.8,0.001]
["bitfinex","ETHUSD",1770172398142,0.00664216,2259.1,2257.8,0.001]
["bitfinex","ETHUSD",1770172398340,0.00664216,2258.8,2257.8,0.001]
["bitfinex","ETHUSD",1770172398649,0.00664216,2258.6,2257.8,0.001]
["bitfinex","ETHUSD",1770172398852,0.00664216,2258.6,2258.0,0.001]
["bitfinex","ETHUSD",1770172399677,0.00664216,2258.1,2257.8,0.001]
["bitfinex","ETHUSD",1770172399972,0.00664216,2258.1,2257.5,0.66097714]
["bitfinex","ETHUSD",1770172400158,0.00664216,2257.8,2257.2,0.1101115]
["bitfinex","ETHUSD",1770172400360,0.00664363,2257.3,2255.6,13.19509454]
["bitfinex","ETHUSD",1770172400559,0.00664363,2257.9,2255.6,13.19509454]
["bitfinex","ETHUSD",1770172400560,0.00664363,2258.0,2256.1,12.38651829]
["bitfinex","ETHUSD",1770172400762,0.00664363,2258.2,2256.3,12.37987466]
["bitfinex","ETHUSD",1770172400974,0.309,2258.1,2256.4,12.37987466]
["bitfinex","ETHUSD",1770172401278,0.00664525,2258.0,2256.5,1.23798747]
["bitfinex","ETHUSD",1770172401446,12.23553172,2258.1,2256.5,1.23798747]
["bitfinex","ETHUSD",1770172401770,0.309,2258.0,2256.5,1.23798747]
["bitfinex","ETHUSD",1770172401938,12.23553172,2257.8,2256.5,1.23798747]
["bitfinex","ETHUSD",1770172402138,0.309,2257.7,2256.1,12.38651991]
["bitfinex","ETHUSD",1770172402343,0.00664554,2257.5,2256.1,12.37987466]
["bitfinex","ETHUSD",1770172402576,0.00664554,2257.9,2256.1,12.37987466]
["bitfinex","ETHUSD",1770172402762,0.309,2257.9,2256.3,12.37987466]
["bitfinex","ETHUSD",1770172403070,0.309,2257.8,2256.4,1.23865202]
["bitfinex","ETHUSD",1770172403674,13.65848972,2257.8,2256.1,0.309]
["bitfinex","ETHUSD",1770172403852,0.309,2257.8,2256.1,12.68887466]
["bitfinex","ETHUSD",1770172404058,0.309,2257.9,2256.3,12.37987466]
["bitfinex","ETHUSD",1770172404859,0.309,2257.9,2256.3,12.38652079]
["bitfinex","ETHUSD",1770172405371,0.309,2257.9,2256.3,12.37987466]
["bitfinex","ETHUSD",1770172405570,0.309,2257.9,2256.4,1.23865208]
["bitfinex","ETHUSD",1770172405776,0.00664569,2258.4,2256.4,13.62517287]
["bitfinex","ETHUSD",1770172405951,12.23553172,2258.5,2256.6,12.38652079]
["bitfinex","ETHUSD",1770172406147,12.23553172,2258.5,2256.8,12.37987466]
["bitfinex","ETHUSD",1770172406354,0.309,2258.4,2256.8,12.37987466]
["bitfinex","ETHUSD",1770172406557,1.25445317,2258.4,2256.9,13.62517287]
["bitfinex","ETHUSD",1770172406760,0.309,2258.6,2256.9,13.62517287]
["bitfinex","ETHUSD",1770172406957,0.00664613,2258.2,2256.9,1.23865208]
["bitfinex","ETHUSD",1770172407250,12.23553172,2258.4,2256.6,12.37987466]
["bitfinex","ETHUSD",1770172407444,0.00664613,2258.7,2256.8,12.37987466]
["bitfinex","ETHUSD",1770172407666,12.23553172,2259.2,2257.2,12.38652079]
["bitfinex","ETHUSD",1770172407954,0.309,2259.1,2257.2,12.69552079]
["bitfinex","ETHUSD",1770172408197,0.00664613,2258.9,2257.2,12.68887466]
["bitfinex","ETHUSD",1770172408384,0.00664613,2258.9,2257.3,1.26888747]
["bitfinex","ETHUSD",1770172408571,0.00664613,2259.0,2257.3,1.26888747]
["bitfinex","ETHUSD",1770172408978,0.309,2258.9,2257.3,13.64876213]
["bitfinex","ETHUSD",1770172409271,1.17227283,2259.4,2257.3,13.64876213]
["bitfinex","ETHUSD",1770172409272,13.4078047,2259.5,2257.6,12.37987466]
["bitfinex","ETHUSD",1770172409448,0.00664613,2259.3,2257.6,12.37987466]
["bitfinex","ETHUSD",1770172409647,1.35700977,2259.3,2257.7,1.23865208]
["bitfinex","ETHUSD",1770172409893,1.66600977,2259.3,2257.7,1.23865208]
["bitfinex","ETHUSD",1770172410092,1.35036364,2259.3,2257.7,13.61852674]
["bitfinex","ETHUSD",1770172410749,0.0011,2259.8,2258.0,12.37987466]
["bitfinex","ETHUSD",1770172410949,0.0011,2259.8,2258.1,12.69552079]
["bitfinex","ETHUSD",1770172411670,0.0011,2258.7,2258.1,12.69552079]
["bitfinex","ETHUSD",1770172411995,0.0011,2259.8,2258.3,12.37987466]
["bitfinex","ETHUSD",1770172412177,0.0011,2258.9,2258.3,12.37987466]
["bitfinex","ETHUSD",1770172412359,0.0011,2259.8,2258.4,13.61852674]
["bitfinex","ETHUSD",1770172415893,0.0011,2259.8,2258.4,13.56852674]
["bitfinex","ETHUSD",1770172417385,12.24217785,2259.7,2258.4,1.18865208]
["bitfinex","ETHUSD",1770172417587,0.00664613,2259.6,2258.1,0.309]
["bitfinex","ETHUSD",1770172417891,12.23553172,2259.7,2258.1,0.309]
["bitfinex","ETHUSD",1770172418078,0.94218918,2259.6,2258.1,0.309]
["bitfinex","ETHUSD",1770172418399,0.94218918,2259.5,2258.1,0.309]
["bitfinex","ETHUSD",1770172418570,12.23553172,2259.7,2258.1,0.309]
["bitfinex","ETHUSD",1770172418767,2.28262321,2259.6,2258.1,13.95776213]
["bitfinex","ETHUSD",1770172418968,0.94246766,2259.5,2258.1,13.95776213]
["bitfinex","ETHUSD",1770172419171,1.3402259,2259.6,2258.1,13.95776213]
["bitfinex","ETHUSD",1770172419463,0.309,2259.7,2258.1,13.95776213]
["bitfinex","ETHUSD",1770172419662,0.94314325,2259.6,2258.1,13.95776213]
["bitfinex","ETHUSD",1770172419894,0.0011,2259.8,2258.1,13.95776213]
["bitfinex","ETHUSD",1770172420079,0.3101,2259.8,2258.1,13.95776213]
["bitfinex","ETHUSD",1770172420284,0.94323157,2259.7,2258.1,13.95776213]
["bitfinex","ETHUSD",1770172420464,1.18512746,2259.6,2258.2,1.39577621]
["bitfinex","ETHUSD",1770172420666,0.24189589,2259.6,2258.2,13.77565087]
["bitfinex","ETHUSD",1770172420962,0.0011,2259.8,2258.2,13.77565087]
["bitfinex","ETHUSD",1770172421166,0.94359805,2259.7,2258.2,13.77565087]
["bitfinex","ETHUSD",1770172421362,0.0011,2259.8,2258.2,13.77565087]
["bitfinex","ETHUSD",1770172421567,0.94395554,2259.7,2258.2,13.77565087]
["bitfinex","ETHUSD",1770172421768,0.0011,2259.8,2258.2,13.77565087]
["bitfinex","ETHUSD",1770172421968,0.9439376,2259.7,2258.3,1.40846509]
["bitfinex","ETHUSD",1770172422169,0.0011,2259.8,2258.3,1.40846509]
["bitfinex","ETHUSD",1770172422371,0.9439382,2259.7,2258.3,1.40846509]
["bitfinex","ETHUSD",1770172422596,0.0011,2259.8,2258.3,1.40846509]
["bitfinex","ETHUSD",1770172422780,0.94422597,2259.7,2258.3,1.40846509]
["bitfinex","ETHUSD",1770172422980,0.0011,2259.8,2258.4,1.37883398]
["bitfinex","ETHUSD",1770172423298,0.94417381,2259.7,2258.4,1.37883398]
["bitfinex","ETHUSD",1770172423499,0.94417381,2259.6,2258.4,1.37883398]
["bitfinex","ETHUSD",1770172423669,0.0011,2259.8,2258.4,1.37883398]
["bitfinex","ETHUSD",1770172423869,0.94503599,2259.7,2258.4,1.37883398]
["bitfinex","ETHUSD",1770172424094,0.94503599,2259.6,2258.4,1.37883398]
["bitfinex","ETHUSD",1770172424403,12.23663172,2259.8,2258.4,1.37883398]
["bitfinex","ETHUSD",1770172424696,2.31620786,2259.7,2258.4,1.37883398]
["bitfinex","ETHUSD",1770172424903,0.94508196,2259.6,2258.4,1.37883398]
["bitfinex","ETHUSD",1770172426109,0.94508196,2259.6,2258.6,0.001]
["bitfinex","ETHUSD",1770172426471,0.94618196,2259.6,2258.6,0.001]
["bitfinex","ETHUSD",1770172426698,0.0011,2259.6,2258.6,0.001]
["bitfinex","ETHUSD",1770172427005,1.36265038,2259.6,2258.6,0.001]
["bitfinex","ETHUSD",1770172428904,0.0011,2259.6,2258.6,0.001]
["bitfinex","ETHUSD",1770172429500,12.23663172,2259.6,2258.6,0.001]
["bitfinex","ETHUSD",1770172432100,0.94535472,2259.5,2258.6,0.001]
["bitfinex","ETHUSD",1770172432319,12.23663172,2259.6,2258.6,0.001]
["bitfinex","ETHUSD",1770172432616,0.94619796,2259.5,2258.6,0.001]
["bitfinex","ETHUSD",1770172432818,1.31828297,2259.4,2258.6,12.79231858]
["bitfinex","ETHUSD",1770172433012,0.3101,2259.6,2258.6,12.79231858]
["bitfinex","ETHUSD",1770172433230,0.0011,2259.6,2258.6,12.79231858]
["bitfinex","ETHUSD",1770172434381,0.94816085,2259.5,2258.6,12.79231858]
["bitfinex","ETHUSD",1770172434602,0.0011,2259.6,2258.6,12.79231858]
["bitfinex","ETHUSD",1770172435441,0.94935895,2259.5,2258.6,12.79231858]
["bitfinex","ETHUSD",1770172435740,0.0011,2259.6,2258.6,14.07155044]
["bitfinex","ETHUSD",1770172435938,0.95008782,2259.5,2258.6,14.07155044]
["bitfinex","ETHUSD",1770172436139,0.0011,2259.6,2258.6,1.28023186]
["bitfinex","ETHUSD",1770172436341,0.95002687,2259.5,2258.6,0.001]
["bitfinex","ETHUSD",1770172436537,0.95002687,2259.4,2258.6,0.001]
["bitfinex","ETHUSD",1770172436739,0.0011,2259.6,2258.6,0.001]
["bitfinex","ETHUSD",1770172437028,0.95104028,2259.5,2258.6,0.001]
["bitfinex","ETHUSD",1770172437227,0.95104028,2259.4,2258.6,0.001]
["bitfinex","ETHUSD",1770172437456,0.95104028,2259.3,2258.6,1.26674276]
["bitfinex","ETHUSD",1770172437632,1.18201652,2259.6,2258.6,1.26674276]
["bitfinex","ETHUSD",1770172437813,0.95226069,2259.5,2258.6,0.001]
["bitfinex","ETHUSD",1770172438132,0.95226069,2259.4,2258.6,12.65742758]
["bitfinex","ETHUSD",1770172438332,0.95322943,2259.3,2258.6,12.65742758]
["bitfinex","ETHUSD",1770172438630,1.18201652,2259.6,2258.6,12.65742758]
["bitfinex","ETHUSD",1770172438809,0.95348318,2259.5,2258.6,12.65742758]
["bitfinex","ETHUSD",1770172439015,0.95348318,2259.4,2258.7,1.26574276]
["bitfinex","ETHUSD",1770172439217,0.95348318,2259.3,2258.7,1.26574276]
["bitfinex","ETHUSD",1770172439548,1.58062392,2259.5,2258.7,1.26574276]
["bitfinex","ETHUSD",1770172439761,0.95412832,2259.4,2258.7,1.26574276]
["bitfinex","ETHUSD",1770172440050,0.95412832,2259.3,2258.6,0.001]
["bitfinex","ETHUSD",1770172440257,0.95412832,2259.2,2258.6,0.001]
["bitfinex","ETHUSD",1770172440556,0.95412832,2259.1,2258.6,0.001]
["bitfinex","ETHUSD",1770172440729,1.18201652,2259.4,2258.6,0.001]
["bitfinex","ETHUSD",1770172440934,1.26761406,2259.3,2258.6,0.001]
["bitfinex","ETHUSD",1770172441139,0.95418423,2259.2,2258.6,0.001]
["bitfinex","ETHUSD",1770172441324,0.95418423,2259.1,2258.6,0.001]
["bitfinex","ETHUSD",1770172441641,0.31342983,2259.3,2258.6,0.001]
["bitfinex","ETHUSD",1770172441843,0.95404793,2259.2,2258.6,0.001]
["bitfinex","ETHUSD",1770172442028,0.31342983,2259.3,2258.6,0.001]
["bitfinex","ETHUSD",1770172442029,0.95404793,2259.1,2258.6,0.001]
["bitfinex","ETHUSD",1770172442229,0.31342983,2259.3,2258.6,12.65742758]
["bitfinex","ETHUSD",1770172442430,0.0011,2259.4,2258.6,13.92327034]
["bitfinex","ETHUSD",1770172442629,0.0011,2259.6,2258.6,13.92327034]
["bitfinex","ETHUSD",1770172443453,0.0011,2259.6,2258.8,20.12710583]
["bitfinex","ETHUSD",1770172443656,0.0011,2259.6,2258.9,12.65642758]
["bitfinex","ETHUSD",1770172444355,0.0011,2259.6,2259.5,0.0438]
["bitfinex","ETHUSD",1770172444558,0.0011,2259.6,2258.7,10.559]
["bitfinex","ETHUSD",1770172444730,0.0011,2259.6,2258.7,2.75722703]
["bitfinex","ETHUSD",1770172445260,14.15820421,2259.6,2258.6,0.001]
["bitfinex","ETHUSD",1770172445556,1.48991652,2259.5,2258.6,0.001]
["bitfinex","ETHUSD",1770172446731,1.18091652,2259.5,2258.6,0.001]
["bitfinex","ETHUSD",1770172446940,1.48991652,2259.5,2258.6,0.001]
["bitfinex","ETHUSD",1770172447447,1.18091652,2259.4,2258.6,0.001]
["bitfinex","ETHUSD",1770172447628,1.48991652,2259.5,2258.6,0.001]
["bitfinex","ETHUSD",1770172447828,1.60131324,2259.4,2258.6,0.001]
["bitfinex","ETHUSD",1770172449730,1.60131324,2259.4,2258.6,12.65742758]
["bitfinex","ETHUSD",1770172449931,1.18091652,2259.5,2258.6,12.65742758]
["bitfinex","ETHUSD",1770172452333,1.18201652,2259.6,2258.6,12.65742758]
["bitfinex","ETHUSD",1770172453241,0.0011,2259.6,2258.8,0.001]
["bitfinex","ETHUSD",1770172453537,0.0011,2259.3,2258.9,12.65642758]
["bitfinex","ETHUSD",1770172454137,0.0011,2259.6,2258.9,12.65642758]
["bitfinex","ETHUSD",1770172454460,0.0011,2259.6,2259.0,1.26574276]
["bitfinex","ETHUSD",1770172454964,0.0011,2259.6,2259.0,13.92217034]
["bitfinex","ETHUSD",1770172456551,0.0011,2259.8,2259.1,12.65642758]
["bitfinex","ETHUSD",1770172456869,1.18091652,2260.4,2259.3,12.65642758]
["bitfinex","ETHUSD",1770172457090,2.35727334,2260.7,2259.3,12.65642758]
["bitfinex","ETHUSD",1770172457091,0.95339826,2260.3,2259.3,12.65642758]
["bitfinex","ETHUSD",1770172457396,1.18091652,2260.6,2259.4,14.66913816]
["bitfinex","ETHUSD",1770172457577,0.95261491,2260.5,2259.4,14.66913816]
["bitfinex","ETHUSD",1770172457783,0.95261491,2260.4,2259.4,14.66913816]
["bitfinex","ETHUSD",1770172457971,1.18091652,2260.6,2259.4,14.66913816]
["bitfinex","ETHUSD",1770172458308,0.95265806,2260.5,2259.4,14.66913816]
["bitfinex","ETHUSD",1770172458462,0.95265806,2260.4,2259.6,12.65642758]
["bitfinex","ETHUSD",1770172458799,1.18091652,2260.7,2259.6,12.96542758]
["bitfinex","ETHUSD",1770172459089,0.95201284,2260.6,2259.6,12.96542758]
["bitfinex","ETHUSD",1770172459263,0.95201284,2260.5,2259.6,12.96542758]
["bitfinex","ETHUSD",1770172459616,1.18091652,2260.7,2259.6,12.96542758]
["bitfinex","ETHUSD",1770172459830,2.39871691,2260.6,2259.7,1.44323414]
["bitfinex","ETHUSD",1770172459973,0.95147255,2260.5,2259.7,1.44323414]
["bitfinex","ETHUSD",1770172460484,0.95147255,2260.5,2259.7,14.09966172]
["bitfinex","ETHUSD",1770172460997,1.44724436,2260.6,2259.7,14.09966172]
["bitfinex","ETHUSD",1770172461893,13.29152705,2260.8,2259.7,14.09966172]
["bitfinex","ETHUSD",1770172461894,0.32198549,2260.8,2259.7,14.09966172]
["bitfinex","ETHUSD",1770172462700,12.9080016,2260.8,2259.7,14.09966172]
["bitfinex","ETHUSD",1770172463002,0.00664613,2260.2,2259.1,12.92043615]
["bitfinex","ETHUSD",1770172463302,0.00664613,2260.2,2259.2,0.309]
["bitfinex","ETHUSD",1770172463483,12.59266224,2260.3,2259.2,0.309]
["bitfinex","ETHUSD",1770172463871,12.58601611,2260.6,2259.3,12.92043615]
["bitfinex","ETHUSD",1770172464078,13.5425749,2260.5,2259.3,12.92043615]
["bitfinex","ETHUSD",1770172464276,1.3858221,2260.4,2259.4,2.07001144]
["bitfinex","ETHUSD",1770172464481,1.3858221,2260.4,2259.4,14.99044759]
["bitfinex","ETHUSD",1770172464699,12.58601611,2260.6,2259.4,2.07001144]
["bitfinex","ETHUSD",1770172464899,0.00664613,2260.1,2259.3,12.92043615]
["bitfinex","ETHUSD",1770172465106,0.00664613,2260.2,2259.3,12.92043615]
["bitfinex","ETHUSD",1770172465304,0.00664613,2260.2,2259.2,0.309]
["bitfinex","ETHUSD",1770172465700,12.59266224,2260.0,2259.0,12.92043615]
["bitfinex","ETHUSD",1770172466201,12.58601611,2260.0,2259.0,12.92043615]
["bitfinex","ETHUSD",1770172466407,1.25926622,2259.9,2259.0,14.24347977]
["bitfinex","ETHUSD",1770172466724,0.00664613,2260.3,2259.0,14.24347977]
["bitfinex","ETHUSD",1770172466725,1.18091652,2260.4,2259.0,14.24347977]
["bitfinex","ETHUSD",1770172466897,13.53559296,2260.3,2259.0,14.24347977]
["bitfinex","ETHUSD",1770172467221,0.94957685,2260.2,2259.6,0.001]
["bitfinex","ETHUSD",1770172467423,12.58601611,2260.3,2259.6,0.001]
["bitfinex","ETHUSD",1770172467722,1.25860161,2260.2,2259.6,0.001]
["bitfinex","ETHUSD",1770172469724,0.309,2260.4,2259.6,0.001]
["bitfinex","ETHUSD",1770172469927,12.89501611,2260.4,2259.6,0.001]
["bitfinex","ETHUSD",1770172470099,13.53556841,2260.3,2259.6,0.001]
["bitfinex","ETHUSD",1770172470300,12.58601611,2260.3,2259.6,0.001]
["bitfinex","ETHUSD",1770172472517,1.18866265,2260.6,2259.6,12.92143615]
["bitfinex","ETHUSD",1770172472518,1.18201652,2260.6,2259.6,12.92143615]
["bitfinex","ETHUSD",1770172472843,0.0011,2260.6,2259.7,14.24347977]
["bitfinex","ETHUSD",1770172474134,12.58601611,2260.4,2259.7,1.32304362]
["bitfinex","ETHUSD",1770172474328,0.00664613,2259.7,2258.7,12.92043615]
["bitfinex","ETHUSD",1770172474528,0.00664613,2259.4,2258.5,0.001]
["bitfinex","ETHUSD",1770172474730,0.00664613,2259.4,2258.5,0.31]
["bitfinex","ETHUSD",1770172474931,0.00664613,2259.9,2258.8,12.92143615]
["bitfinex","ETHUSD",1770172475228,0.00664613,2259.7,2258.9,1.29214362]
["bitfinex","ETHUSD",1770172475431,0.00664613,2260.0,2258.9,14.21257977]
["bitfinex","ETHUSD",1770172475733,0.00664613,2259.8,2258.9,14.21257977]
["bitfinex","ETHUSD",1770172476098,0.00664613,2260.0,2258.9,14.21257977]
["bitfinex","ETHUSD",1770172476308,0.00664613,2259.8,2258.9,14.21257977]
["bitfinex","ETHUSD",1770172476528,0.00664613,2259.8,2259.0,1.42135798]
["bitfinex","ETHUSD",1770172477107,0.00664613,2260.0,2259.0,1.42135798]
["bitfinex","ETHUSD",1770172477311,0.00664613,2259.9,2259.0,1.42135798]
["bitfinex","ETHUSD",1770172477510,0.00664613,2259.6,2259.0,1.42135798]
["bitfinex","ETHUSD",1770172477702,0.00664613,2259.6,2258.8,0.001]
["bitfinex","ETHUSD",1770172477903,0.00664613,2259.5,2258.8,0.001]
["bitfinex","ETHUSD",1770172478114,0.00664613,2259.6,2258.8,0.001]
["bitfinex","ETHUSD",1770172478734,1.83045653,2260.2,2258.8,12.92143615]
["bitfinex","ETHUSD",1770172478735,12.59266224,2260.0,2258.8,12.92143615]
["bitfinex","ETHUSD",1770172478923,0.309,2260.1,2258.8,12.92143615]
["bitfinex","ETHUSD",1770172479234,0.00664613,2259.9,2259.0,12.92043615]
["bitfinex","ETHUSD",1770172479437,0.00664613,2260.0,2259.0,12.92043615]
["bitfinex","ETHUSD",1770172479603,0.00664613,2260.3,2259.1,0.309]
["bitfinex","ETHUSD",1770172479810,0.00664613,2260.1,2259.1,0.309]
["bitfinex","ETHUSD",1770172480555,0.00664613,2260.1,2259.1,0.31]
["bitfinex","ETHUSD",1770172480703,0.00664613,2260.1,2259.1,1.76225798]
["bitfinex","ETHUSD",1770172480906,0.00774613,2260.1,2259.1,1.76225798]
["bitfinex","ETHUSD",1770172481530,0.0011,2260.1,2259.1,1.76225798]
["bitfinex","ETHUSD",1770172481937,0.0011,2260.1,2259.1,14.68269413]
["bitfinex","ETHUSD",1770172482511,0.0011,2260.1,2259.2,12.92043615]
["bitfinex","ETHUSD",1770172482734,0.0011,2260.1,2259.3,15.13577339]
["bitfinex","ETHUSD",1770172484760,0.00664613,2260.0,2259.3,2.21533724]
["bitfinex","ETHUSD",1770172484962,0.00774613,2260.1,2259.1,1.76225798]
["bitfinex","ETHUSD",1770172485265,0.0011,2260.1,2259.1,1.76225798]
["bitfinex","ETHUSD",1770172485555,0.00774613,2260.1,2259.1,1.76225798]
["bitfinex","ETHUSD",1770172486142,0.00664613,2260.0,2259.1,1.76225798]
["bitfinex","ETHUSD",1770172487233,0.00664613,2260.0,2259.2,1.46826941]
["bitfinex","ETHUSD",1770172488419,12.59266224,2259.9,2259.1,0.001]
["bitfinex","ETHUSD",1770172488625,12.58601611,2259.9,2259.1,0.001]
["bitfinex","ETHUSD",1770172489018,0.00774613,2260.1,2259.1,0.001]
["bitfinex","ETHUSD",1770172489232,0.95693474,2260.0,2259.1,0.001]
["bitfinex","ETHUSD",1770172489444,0.00664613,2260.0,2259.1,0.001]
["bitfinex","ETHUSD",1770172489853,0.0011,2260.1,2259.1,12.92143615]
["bitfinex","ETHUSD",1770172490048,0.0011,2260.1,2259.3,12.92043615]
["bitfinex","ETHUSD",1770172490250,0.0011,2260.1,2259.3,13.22943615]
["bitfinex","ETHUSD",1770172491041,0.0011,2260.1,2259.2,2.10055864]
["bitfinex","ETHUSD",1770172491243,12.78123963,2260.1,2259.2,2.10055864]
["bitfinex","ETHUSD",1770172491557,12.78788576,2260.1,2259.2,2.10055864]
["bitfinex","ETHUSD",1770172492156,0.00774613,2260.1,2259.2,2.10055864]
["bitfinex","ETHUSD",1770172492354,0.00664613,2260.0,2259.2,2.10055864]
["bitfinex","ETHUSD",1770172492523,0.00664613,2259.9,2259.2,2.10055864]
["bitfinex","ETHUSD",1770172492721,0.00664613,2260.0,2259.2,2.10055864]
["bitfinex","ETHUSD",1770172492950,1.28676393,2260.0,2259.2,2.10055864]
["bitfinex","ETHUSD",1770172493262,1.2801178,2260.0,2259.2,2.10055864]
["bitfinex","ETHUSD",1770172493458,0.0011,2260.1,2259.2,2.10055864]
["bitfinex","ETHUSD",1770172493664,0.0011,2260.1,2259.2,12.93943238]
["bitfinex","ETHUSD",1770172495177,0.0011,2260.1,2259.3,0.309]
["bitfinex","ETHUSD",1770172495949,0.00774613,2260.1,2259.4,0.001]
["bitfinex","ETHUSD",1770172496166,0.0011,2259.9,2259.4,0.001]
["bitfinex","ETHUSD",1770172497779,0.0011,2259.9,2258.9,0.001]
["bitfinex","ETHUSD",1770172497780,12.65509926,2259.6,2258.9,0.001]
["bitfinex","ETHUSD",1770172498072,0.00664613,2259.0,2257.8,11.23555803]
["bitfinex","ETHUSD",1770172498252,0.00664613,2258.9,2257.9,0.309]
["bitfinex","ETHUSD",1770172498665,0.00664613,2259.2,2257.9,12.23899041]
["bitfinex","ETHUSD",1770172499771,0.00664613,2259.3,2257.9,12.23899041]
["bitfinex","ETHUSD",1770172499958,1.51221287,2259.3,2258.0,13.15388945]
["bitfinex","ETHUSD",1770172500342,13.9212738,2259.5,2258.0,13.15388945]
["bitfinex","ETHUSD",1770172502381,1.26617454,2259.5,2258.3,8.08415022]
["bitfinex","ETHUSD",1770172502569,12.65509926,2259.8,2258.4,12.23899041]
["bitfinex","ETHUSD",1770172503355,0.0011,2260.1,2259.1,11.92999041]
["bitfinex","ETHUSD",1770172503686,0.0011,2260.3,2259.2,12.23899041]
["bitfinex","ETHUSD",1770172504557,0.0011,2260.3,2259.4,8.08415022]
["bitfinex","ETHUSD",1770172504747,0.0011,2260.6,2259.5,12.73840543]
["bitfinex","ETHUSD",1770172504950,0.0011,2260.6,2259.5,0.80841502]
["bitfinex","ETHUSD",1770172504951,0.00664613,2260.3,2259.5,0.80841502]
["bitfinex","ETHUSD",1770172505182,0.00664613,2260.4,2259.2,12.23899041]
["bitfinex","ETHUSD",1770172505381,0.00664613,2260.3,2259.2,12.23899041]
["bitfinex","ETHUSD",1770172505675,0.00664613,2260.4,2259.2,12.23899041]
["bitfinex","ETHUSD",1770172506085,0.00664613,2260.3,2259.2,11.92999041]
["bitfinex","ETHUSD",1770172506268,0.00664613,2260.3,2258.8,1.46742441]
["bitfinex","ETHUSD",1770172506269,0.00664613,2259.5,2258.8,1.46742441]
["bitfinex","ETHUSD",1770172506649,12.65509926,2260.2,2258.8,13.39741482]
["bitfinex","ETHUSD",1770172506854,12.65509926,2260.2,2258.9,14.07814691]
["bitfinex","ETHUSD",1770172506855,0.5938777,2260.2,2258.9,14.07814691]
["bitfinex","ETHUSD",1770172507095,0.00664613,2260.4,2258.9,14.07814691]
["bitfinex","ETHUSD",1770172507753,0.00664613,2260.3,2258.9,14.07814691]
["bitfinex","ETHUSD",1770172508580,0.00664613,2259.9,2258.9,2.1481565]
["bitfinex","ETHUSD",1770172508788,0.00664613,2259.9,2258.8,1.46742441]
["bitfinex","ETHUSD",1770172508789,0.00664613,2259.6,2259.0,0.309]
["bitfinex","ETHUSD",1770172509585,0.00664613,2259.6,2259.1,0.001]
["bitfinex","ETHUSD",1770172511286,0.00664613,2259.8,2259.1,0.001]
["bitfinex","ETHUSD",1770172511477,0.00664613,2260.0,2259.1,0.001]
["bitfinex","ETHUSD",1770172511968,12.66284539,2260.2,2259.1,0.001]
["bitfinex","ETHUSD",1770172512171,1.27425989,2260.1,2259.1,0.001]
["bitfinex","ETHUSD",1770172512380,0.00774613,2260.2,2259.1,0.001]
["bitfinex","ETHUSD",1770172512572,0.00664613,2260.0,2259.1,0.001]
["bitfinex","ETHUSD",1770172512768,0.00774613,2260.2,2259.1,0.001]
["bitfinex","ETHUSD",1770172513055,0.00664613,2260.1,2259.1,0.001]
["bitfinex","ETHUSD",1770172514185,0.00664613,2259.8,2259.1,0.001]
["bitfinex","ETHUSD",1770172514785,0.00664613,2260.0,2259.1,0.001]
["bitfinex","ETHUSD",1770172515606,0.00664613,2260.1,2259.1,0.001]
["bitfinex","ETHUSD",1770172515985,0.00664613,2260.0,2259.1,0.001]
["bitfinex","ETHUSD",1770172517290,0.00774613,2260.2,2259.1,0.001]
["bitfinex","ETHUSD",1770172517494,0.00664613,2260.1,2259.1,0.001]
["bitfinex","ETHUSD",1770172518171,0.00664613,2259.8,2259.1,0.001]
["bitfinex","ETHUSD",1770172518372,0.00664613,2259.3,2258.8,1.46742441]
["bitfinex","ETHUSD",1770172518575,0.00664613,2258.9,2258.2,0.001]
["bitfinex","ETHUSD",1770172518773,0.00664613,2258.8,2258.2,0.001]
["bitfinex","ETHUSD",1770172518997,0.00664613,2258.7,2258.2,0.001]
["bitfinex","ETHUSD",1770172519411,0.00664613,2258.8,2258.2,0.001]
["bitfinex","ETHUSD",1770172520777,0.00664613,2258.6,2258.2,0.001]
["bitfinex","ETHUSD",1770172521177,0.00664613,2258.7,2258.2,0.001]
["bitfinex","ETHUSD",1770172521374,1.17329171,2258.7,2258.2,0.001]
["bitfinex","ETHUSD",1770172521722,1.17993784,2258.7,2258.2,0.001]
["bitfinex","ETHUSD",1770172521875,1.17993784,2258.7,2258.4,0.001]
["bitfinex","ETHUSD",1770172522492,1.17329171,2258.7,2258.4,0.001]
["bitfinex","ETHUSD",1770172522818,0.00664613,2259.2,2258.4,0.001]
["bitfinex","ETHUSD",1770172522819,0.00664613,2259.3,2258.4,0.001]
["bitfinex","ETHUSD",1770172523490,11.71297874,2259.4,2258.4,0.001]
["bitfinex","ETHUSD",1770172524279,11.71962487,2259.6,2258.4,0.001]
["bitfinex","ETHUSD",1770172524582,1.21017323,2259.5,2258.4,0.001]
["bitfinex","ETHUSD",1770172525111,1.2035271,2259.5,2258.5,0.309]
["bitfinex","ETHUSD",1770172525319,0.309,2259.7,2258.5,0.309]
["bitfinex","ETHUSD",1770172525498,0.00664613,2259.6,2258.5,0.309]
["bitfinex","ETHUSD",1770172527176,0.00664613,2259.2,2258.5,0.309]
["bitfinex","ETHUSD",1770172527921,0.00664613,2259.3,2258.5,0.309]
["bitfinex","ETHUSD",1770172528207,0.00664613,2259.3,2258.4,0.001]
["bitfinex","ETHUSD",1770172528472,7.67975119,2261.7,2258.9,12.06519575]
["bitfinex","ETHUSD",1770172528473,11.71407874,2260.2,2258.9,12.06519575]
["bitfinex","ETHUSD",1770172528589,0.0011,2260.2,2259.2,0.00664613]
["bitfinex","ETHUSD",1770172528788,0.0011,2260.2,2259.3,0.309]
["bitfinex","ETHUSD",1770172528994,0.0011,2260.2,2259.0,13.27171533]
["bitfinex","ETHUSD",1770172529320,11.71407874,2260.2,2259.1,1.63617153]
["bitfinex","ETHUSD",1770172529491,11.71407874,2260.2,2259.1,0.309]
["bitfinex","ETHUSD",1770172531111,0.00664613,2259.8,2258.5,12.06519575]
["bitfinex","ETHUSD",1770172531302,0.00664613,2259.6,2258.4,0.001]
["bitfinex","ETHUSD",1770172531504,0.00664613,2259.6,2258.6,0.309]
["bitfinex","ETHUSD",1770172532618,11.71962487,2259.5,2258.4,0.001]
["bitfinex","ETHUSD",1770172532784,1.1726271,2259.4,2258.4,0.31]
["bitfinex","ETHUSD",1770172534219,1.1737271,2259.4,2258.4,0.31]
["bitfinex","ETHUSD",1770172534514,12.89335197,2259.4,2258.4,0.31]
["bitfinex","ETHUSD",1770172535218,12.89335197,2259.4,2258.4,0.001]
["bitfinex","ETHUSD",1770172535424,1.1737271,2259.4,2258.4,0.001]
["bitfinex","ETHUSD",1770172535619,0.0011,2259.4,2258.4,0.001]
["bitfinex","ETHUSD",1770172536489,0.0011,2259.4,2258.4,12.06619575]
["bitfinex","ETHUSD",1770172536691,0.0011,2259.6,2258.4,12.06619575]
["bitfinex","ETHUSD",1770172537990,0.0011,2259.6,2258.4,8.08515022]
["bitfinex","ETHUSD",1770172538190,0.0011,2259.6,2258.5,12.06519575]
["bitfinex","ETHUSD",1770172538493,0.0011,2259.6,2258.6,2.0150346]
["bitfinex","ETHUSD",1770172538993,0.0011,2259.6,2258.6,14.08023035]
["bitfinex","ETHUSD",1770172540006,11.71407874,2259.6,2258.6,2.0150346]
["bitfinex","ETHUSD",1770172540235,0.0011,2259.6,2258.4,12.06619575]
["bitfinex","ETHUSD",1770172542292,0.0011,2259.6,2258.4,13.17314568]
["bitfinex","ETHUSD",1770172542517,0.0011,2259.6,2258.4,12.06619575]
["bitfinex","ETHUSD",1770172544430,0.0011,2259.6,2258.5,19.53106134]
["bitfinex","ETHUSD",1770172545048,0.0011,2259.6,2258.6,12.06519575]
["bitfinex","ETHUSD",1770172545246,0.0011,2259.6,2258.7,14.01830188]
["bitfinex","ETHUSD",1770172545411,11.71297874,2260.1,2258.8,0.309]
["bitfinex","ETHUSD",1770172545731,11.71297874,2259.9,2258.8,0.309]
["bitfinex","ETHUSD",1770172547082,0.0011,2259.4,2258.8,0.309]
["bitfinex","ETHUSD",1770172547378,0.0011,2259.6,2258.8,0.309]
["bitfinex","ETHUSD",1770172551743,14.12004099,2259.6,2258.8,0.309]
["bitfinex","ETHUSD",1770172551955,12.8364009,2259.6,2258.8,0.309]
["bitfinex","ETHUSD",1770172556758,0.0011,2259.6,2258.8,12.80139227]
["bitfinex","ETHUSD",1770172557065,0.0011,2259.6,2258.8,0.309]
["bitfinex","ETHUSD",1770172558232,0.0011,2259.6,2258.8,12.80139227]
["bitfinex","ETHUSD",1770172558435,0.0011,2259.6,2258.9,13.7725315]
["bitfinex","ETHUSD",1770172558636,0.0011,2259.6,2258.9,1.28013923]
["bitfinex","ETHUSD",1770172558841,0.0011,2259.6,2258.8,0.309]
["bitfinex","ETHUSD",1770172559448,0.0011,2259.6,2259.0,0.001]
["bitfinex","ETHUSD",1770172559956,0.0011,2259.4,2259.0,0.001]
["bitfinex","ETHUSD",1770172561976,12.51943306,2259.4,2258.6,0.001]
["bitfinex","ETHUSD",1770172562279,12.51833306,2259.2,2258.6,0.001]
["bitfinex","ETHUSD",1770172563642,0.95189647,2259.1,2258.4,0.001]
["bitfinex","ETHUSD",1770172563846,12.51833306,2259.1,2258.4,0.001]
["bitfinex","ETHUSD",1770172565055,13.70034958,2259.4,2258.4,0.001]
["bitfinex","ETHUSD",1770172565365,13.46995958,2259.3,2258.4,0.001]
["bitfinex","ETHUSD",1770172565559,13.46995958,2259.2,2258.4,0.001]
["bitfinex","ETHUSD",1770172565766,1.34699596,2259.1,2258.4,0.001]
["bitfinex","ETHUSD",1770172566839,0.0011,2259.4,2258.4,12.49339227]
["bitfinex","ETHUSD",1770172567156,0.0011,2259.4,2258.6,12.49239227]
["bitfinex","ETHUSD",1770172567361,0.0011,2259.4,2258.5,7.46586559]
["bitfinex","ETHUSD",1770172567362,0.0011,2259.4,2258.4,0.001]
["bitfinex","ETHUSD",1770172567871,12.51833306,2259.1,2258.4,0.001]
["bitfinex","ETHUSD",1770172569745,12.52497919,2258.5,2257.6,0.88045473]
["bitfinex","ETHUSD",1770172569947,12.52497919,2258.5,2256.7,7.46586559]
["bitfinex","ETHUSD",1770172569948,12.51833306,2258.3,2257.0,12.80139227]
["bitfinex","ETHUSD",1770172570166,0.95040736,2258.4,2257.0,12.80139227]
["bitfinex","ETHUSD",1770172570167,13.46874042,2258.2,2257.0,12.80139227]
["bitfinex","ETHUSD",1770172570349,12.51833306,2258.2,2257.0,12.80139227]
["bitfinex","ETHUSD",1770172570552,0.31564613,2258.5,2257.0,12.80139227]
["bitfinex","ETHUSD",1770172570741,0.94852653,2258.4,2257.2,12.49239227]
["bitfinex","ETHUSD",1770172570938,0.94852653,2258.3,2257.2,12.49239227]
["bitfinex","ETHUSD",1770172571147,13.07313542,2258.5,2257.2,12.49239227]
["bitfinex","ETHUSD",1770172571353,13.46668466,2258.4,2257.2,12.49239227]
["bitfinex","ETHUSD",1770172571549,12.51833306,2258.4,2257.2,12.49239227]
["bitfinex","ETHUSD",1770172571779,0.24580236,2258.5,2257.3,13.86964542]
["bitfinex","ETHUSD",1770172571942,1.25183331,2259.0,2258.2,0.00664613]
["bitfinex","ETHUSD",1770172572138,1.25183331,2259.0,2258.0,0.00664613]
["bitfinex","ETHUSD",1770172572139,12.51833306,2259.3,2258.0,0.00664613]
["bitfinex","ETHUSD",1770172572343,12.51833306,2259.1,2257.9,0.309]
["bitfinex","ETHUSD",1770172573157,12.51833306,2259.1,2257.5,12.49239227]
["bitfinex","ETHUSD",1770172573354,12.51833306,2258.9,2257.8,0.001]
["bitfinex","ETHUSD",1770172573552,1.25183331,2258.8,2257.8,0.001]
["bitfinex","ETHUSD",1770172573759,13.77016637,2258.8,2257.8,0.001]
["bitfinex","ETHUSD",1770172574767,1.25183331,2258.8,2257.9,0.00664613]
["bitfinex","ETHUSD",1770172574977,0.0011,2258.9,2257.8,12.49339227]
["bitfinex","ETHUSD",1770172575461,0.0011,2258.9,2257.8,0.001]
["bitfinex","ETHUSD",1770172578045,12.51943306,2258.9,2257.8,0.001]
["bitfinex","ETHUSD",1770172580650,12.51943306,2258.9,2257.8,0.00764613]
["bitfinex","ETHUSD",1770172580851,12.51943306,2258.9,2257.8,0.001]
["bitfinex","ETHUSD",1770172581045,1.28284331,2258.8,2257.8,1.28256845]
["bitfinex","ETHUSD",1770172581457,14.1361752,2258.8,2257.8,1.28256845]
["bitfinex","ETHUSD",1770172582891,1.28284331,2258.8,2257.8,13.26895382]
["bitfinex","ETHUSD",1770172583048,0.0011,2258.9,2258.0,11.98638537]
["bitfinex","ETHUSD",1770172583390,0.0011,2258.9,2257.9,0.00664613]
["bitfinex","ETHUSD",1770172583391,12.85443189,2258.9,2257.8,1.28256845]
["bitfinex","ETHUSD",1770172586351,12.85443189,2258.9,2257.8,0.001]
["bitfinex","ETHUSD",1770172587249,13.96117382,2258.9,2257.8,0.001]
["bitfinex","ETHUSD",1770172587453,13.79985304,2258.8,2258.0,0.001]
["bitfinex","ETHUSD",1770172587654,0.94762115,2258.7,2258.0,0.001]
["bitfinex","ETHUSD",1770172587859,1.3800953,2258.6,2258.0,0.001]
["bitfinex","ETHUSD",1770172588676,0.0011,2258.7,2258.0,0.001]
["bitfinex","ETHUSD",1770172591204,0.0011,2258.9,2258.1,11.9930315]
["bitfinex","ETHUSD",1770172591487,0.0011,2259.1,2258.3,11.98638537]
["bitfinex","ETHUSD",1770172591687,0.0011,2259.1,2258.4,12.29538537]
["bitfinex","ETHUSD",1770172591892,0.0011,2259.1,2258.5,1.22953854]
["bitfinex","ETHUSD",1770172596109,0.0011,2259.1,2258.5,13.21592391]
["bitfinex","ETHUSD",1770172596303,0.0011,2259.4,2258.8,11.98638537]
["bitfinex","ETHUSD",1770172596608,0.0011,2259.6,2258.9,12.29538537]
["bitfinex","ETHUSD",1770172597309,0.0011,2259.6,2259.0,11.9930315]
["bitfinex","ETHUSD",1770172597602,0.0011,2259.6,2259.1,1.23020315]
["bitfinex","ETHUSD",1770172597782,0.0011,2259.6,2258.9,0.309]
["bitfinex","ETHUSD",1770172597982,0.0011,2259.6,2258.9,12.3020315]
["bitfinex","ETHUSD",1770172598180,0.0011,2260.1,2259.5,0.00664613]
["bitfinex","ETHUSD",1770172598380,0.0011,2260.4,2259.7,11.9930315]
["bitfinex","ETHUSD",1770172598597,0.0011,2260.6,2259.9,11.9930315]
["bitfinex","ETHUSD",1770172598800,0.0011,2260.6,2260.0,13.19299926]
["bitfinex","ETHUSD",1770172598995,0.0011,2260.6,2260.1,0.309]
["bitfinex","ETHUSD",1770172599199,0.0011,2261.0,2260.3,0.00664613]
["bitfinex","ETHUSD",1770172599600,0.0011,2261.0,2260.5,0.00664613]
["bitfinex","ETHUSD",1770172599798,0.0011,2261.0,2260.7,0.00664613]
["bitfinex","ETHUSD",1770172599972,0.0011,2261.0,2260.3,0.00664613]
["bitfinex","ETHUSD",1770172600175,0.0011,2261.0,2260.1,0.309]
["bitfinex","ETHUSD",1770172600374,0.0011,2261.0,2260.1,0.31564613]
["bitfinex","ETHUSD",1770172600596,0.0011,2261.0,2260.2,0.00664613]
["bitfinex","ETHUSD",1770172601286,0.0011,2261.0,2260.1,0.309]
["bitfinex","ETHUSD",1770172601607,0.0011,2261.0,2260.1,0.31564613]
["bitfinex","ETHUSD",1770172601776,0.0011,2261.0,2260.1,1.35817528]
["bitfinex","ETHUSD",1770172601980,0.0011,2261.0,2260.2,0.309]
["bitfinex","ETHUSD",1770172602332,0.0011,2260.4,2260.2,0.309]
["bitfinex","ETHUSD",1770172602707,0.0011,2261.0,2260.2,0.31564613]
["bitfinex","ETHUSD",1770172603595,0.0011,2261.0,2260.2,0.309]
["bitfinex","ETHUSD",1770172603800,12.85443189,2261.0,2260.2,0.309]
["bitfinex","ETHUSD",1770172604001,1.28544319,2260.9,2260.2,0.309]
["bitfinex","ETHUSD",1770172604243,0.0011,2261.4,2260.7,0.00664613]
["bitfinex","ETHUSD",1770172604544,0.0011,2261.4,2260.5,0.00664613]
["bitfinex","ETHUSD",1770172604698,0.0011,2261.4,2260.7,0.309]
["bitfinex","ETHUSD",1770172609307,0.0011,2261.4,2260.0,11.98638537]
["bitfinex","ETHUSD",1770172609308,12.85443189,2261.4,2260.0,11.98638537]
["bitfinex","ETHUSD",1770172609504,13.95994565,2261.4,2260.1,1.50763854]
["bitfinex","ETHUSD",1770172609743,0.00664613,2261.1,2259.4,13.33905907]
["bitfinex","ETHUSD",1770172609918,12.85333189,2261.0,2259.5,0.309]
["bitfinex","ETHUSD",1770172610231,12.85333189,2261.0,2259.5,12.29538537]
["bitfinex","ETHUSD",1770172610418,12.85333189,2261.3,2259.7,11.9930315]
["bitfinex","ETHUSD",1770172610800,12.85333189,2261.3,2259.9,12.34531454]
["bitfinex","ETHUSD",1770172611006,1.31634319,2261.2,2260.0,1.54419607]
["bitfinex","ETHUSD",1770172611307,1.31634319,2261.2,2260.0,13.88951061]
["bitfinex","ETHUSD",1770172612520,0.3101,2261.4,2260.3,12.34531454]
["bitfinex","ETHUSD",1770172612521,0.0011,2261.4,2260.3,12.34531454]
["bitfinex","ETHUSD",1770172613609,0.0011,2261.0,2260.3,12.34531454]
["bitfinex","ETHUSD",1770172613918,0.0011,2261.4,2260.3,12.34531454]
["bitfinex","ETHUSD",1770172613919,0.0011,2261.2,2260.3,12.34531454]
["bitfinex","ETHUSD",1770172614117,0.0011,2261.4,2260.4,12.34531454]
["bitfinex","ETHUSD",1770172614335,0.0011,2261.4,2260.5,0.309]
["bitfinex","ETHUSD",1770172614541,0.0011,2261.4,2260.5,2.38341117]
["bitfinex","ETHUSD",1770172614900,0.0011,2261.8,2260.8,12.35196067]
["bitfinex","ETHUSD",1770172615138,0.0011,2261.8,2260.8,12.34531454]
["bitfinex","ETHUSD",1770172616617,12.22197171,2261.8,2260.5,15.14653986]
["bitfinex","ETHUSD",1770172616940,1.22219717,2261.7,2260.6,1.51465399]
["bitfinex","ETHUSD",1770172617438,1.22219717,2261.7,2260.6,14.27778268]
["bitfinex","ETHUSD",1770172619146,0.0011,2261.8,2261.1,0.00664613]
["bitfinex","ETHUSD",1770172619329,0.0011,2261.8,2261.2,0.309]
["bitfinex","ETHUSD",1770172619530,0.0011,2261.8,2260.7,12.76312869]
["bitfinex","ETHUSD",1770172622421,0.00664613,2261.7,2260.8,0.309]
["bitfinex","ETHUSD",1770172622746,0.00664613,2261.2,2260.1,12.76312869]
["bitfinex","ETHUSD",1770172622916,12.22087171,2261.3,2260.2,0.309]
["bitfinex","ETHUSD",1770172623545,12.22087171,2261.6,2260.2,0.309]
["bitfinex","ETHUSD",1770172623743,12.22087171,2261.6,2260.2,13.07212869]
["bitfinex","ETHUSD",1770172624073,0.00664613,2260.6,2259.4,14.11580239]
["bitfinex","ETHUSD",1770172624217,12.22087171,2260.9,2259.6,12.76312869]
["bitfinex","ETHUSD",1770172624413,12.22087171,2261.2,2259.6,12.76312869]
["bitfinex","ETHUSD",1770172624616,1.22275178,2261.2,2259.8,12.76312869]
["bitfinex","ETHUSD",1770172624843,0.00664613,2261.3,2259.8,12.76312869]
["bitfinex","ETHUSD",1770172625357,0.00664613,2261.1,2259.8,12.76312869]
["bitfinex","ETHUSD",1770172625553,0.00664613,2260.2,2259.7,2.11486336]
["bitfinex","ETHUSD",1770172625867,0.00664613,2260.5,2259.6,0.309]
["bitfinex","ETHUSD",1770172626018,0.00664613,2260.5,2260.2,0.001]
["bitfinex","ETHUSD",1770172626347,0.00664613,2260.6,2260.2,0.001]
["bitfinex","ETHUSD",1770172626746,12.22751784,2261.1,2260.2,0.001]
["bitfinex","ETHUSD",1770172626914,2.29811726,2261.0,2260.2,0.001]
["bitfinex","ETHUSD",1770172627249,12.22751784,2261.4,2260.2,0.31]
["bitfinex","ETHUSD",1770172627450,0.95124879,2261.3,2260.2,0.31]
["bitfinex","ETHUSD",1770172627636,0.95124879,2261.2,2260.2,0.31]
["bitfinex","ETHUSD",1770172627831,0.00664613,2261.3,2260.2,0.31]
["bitfinex","ETHUSD",1770172628022,0.95127975,2261.2,2260.2,13.07312869]
["bitfinex","ETHUSD",1770172628357,1.53285178,2261.5,2260.3,1.30731287]
["bitfinex","ETHUSD",1770172628358,1.53949791,2261.5,2260.3,1.30731287]
["bitfinex","ETHUSD",1770172628519,0.95208537,2261.4,2260.3,1.30731287]
["bitfinex","ETHUSD",1770172628719,0.95208537,2261.3,2260.3,1.30731287]
["bitfinex","ETHUSD",1770172629034,1.53949791,2261.5,2260.3,1.30731287]
["bitfinex","ETHUSD",1770172629236,0.9590669,2261.4,2260.3,1.30731287]
["bitfinex","ETHUSD",1770172629445,0.95242077,2261.3,2260.4,1.43804416]
["bitfinex","ETHUSD",1770172629630,0.00664613,2261.3,2260.4,1.43804416]
["bitfinex","ETHUSD",1770172630049,0.00664613,2261.3,2260.2,0.31]
["bitfinex","ETHUSD",1770172630050,0.00664613,2261.1,2260.2,0.31]
["bitfinex","ETHUSD",1770172630559,12.22751784,2261.3,2260.2,0.31]
["bitfinex","ETHUSD",1770172630758,12.22751784,2261.1,2260.2,0.001]
["bitfinex","ETHUSD",1770172630958,0.00664613,2260.6,2260.2,0.001]
["bitfinex","ETHUSD",1770172631164,0.00664613,2260.5,2260.0,0.001]
["bitfinex","ETHUSD",1770172631379,0.00664613,2259.7,2259.0,0.001]
["bitfinex","ETHUSD",1770172631577,12.22751784,2260.0,2259.0,0.001]
["bitfinex","ETHUSD",1770172631578,13.40178617,2260.0,2259.0,0.001]
["bitfinex","ETHUSD",1770172631732,0.95108797,2259.9,2259.0,0.001]
["bitfinex","ETHUSD",1770172632053,0.95773814,2259.8,2259.0,0.001]
["bitfinex","ETHUSD",1770172632266,13.4084323,2260.2,2259.0,0.001]
["bitfinex","ETHUSD",1770172632431,0.00664613,2259.9,2259.0,0.001]
["bitfinex","ETHUSD",1770172632850,0.95585797,2259.8,2259.0,0.001]
["bitfinex","ETHUSD",1770172633072,1.31833758,2259.7,2259.0,0.001]
["bitfinex","ETHUSD",1770172633446,0.00664613,2260.1,2259.0,0.001]
["bitfinex","ETHUSD",1770172633631,0.95483424,2260.0,2259.0,0.001]
["bitfinex","ETHUSD",1770172633833,1.18091446,2260.3,2259.0,0.001]
["bitfinex","ETHUSD",1770172634045,0.00664613,2260.1,2259.0,0.001]
["bitfinex","ETHUSD",1770172634532,0.00664613,2260.2,2259.0,0.001]
["bitfinex","ETHUSD",1770172634738,1.26162714,2260.2,2259.0,12.76412869]
["bitfinex","ETHUSD",1770172634967,0.31564613,2260.3,2259.0,12.76412869]
["bitfinex","ETHUSD",1770172635177,0.95404432,2260.2,2259.0,12.76412869]
["bitfinex","ETHUSD",1770172635346,0.00664613,2260.2,2259.0,12.76412869]
["bitfinex","ETHUSD",1770172637852,12.22751784,2260.1,2259.0,0.001]
["bitfinex","ETHUSD",1770172638051,0.00664613,2259.9,2259.0,0.001]
["bitfinex","ETHUSD",1770172638266,1.34815397,2260.0,2259.0,0.001]
["bitfinex","ETHUSD",1770172638573,1.34150784,2260.0,2259.0,0.001]
["bitfinex","ETHUSD",1770172638739,0.00664613,2260.0,2259.0,0.001]
["bitfinex","ETHUSD",1770172639067,0.00664613,2260.0,2259.2,0.001]
["bitfinex","ETHUSD",1770172639366,0.00664613,2259.8,2259.2,0.001]
["bitfinex","ETHUSD",1770172640872,0.00664613,2260.0,2259.2,0.001]
["bitfinex","ETHUSD",1770172641041,0.00664613,2260.0,2259.0,0.001]
["bitfinex","ETHUSD",1770172641241,0.00664613,2259.7,2259.0,0.001]
["bitfinex","ETHUSD",1770172642273,0.00664613,2259.6,2259.0,0.001]
["bitfinex","ETHUSD",1770172643572,0.00664613,2259.4,2258.7,0.001]
["bitfinex","ETHUSD",1770172643955,0.00664613,2259.3,2258.7,0.001]
["bitfinex","ETHUSD",1770172644151,0.00664613,2259.2,2258.7,0.001]
["bitfinex","ETHUSD",1770172644674,0.00664613,2259.0,2258.5,0.001]
["bitfinex","ETHUSD",1770172644843,0.00664613,2258.9,2258.0,0.001]
["bitfinex","ETHUSD",1770172645251,0.00664613,2258.8,2258.0,0.001]
["bitfinex","ETHUSD",1770172645479,0.00664613,2259.0,2258.0,12.48146825]
["bitfinex","ETHUSD",1770172645669,0.00664613,2259.4,2258.0,12.48146825]
["bitfinex","ETHUSD",1770172645670,13.03041994,2259.6,2258.1,13.75951508]
["bitfinex","ETHUSD",1770172645868,0.00664613,2259.4,2258.1,13.75951508]
["bitfinex","ETHUSD",1770172646378,1.11297407,2259.8,2258.1,13.75951508]
["bitfinex","ETHUSD",1770172646379,14.17552798,2260.6,2259.3,0.00664613]
["bitfinex","ETHUSD",1770172646567,14.17552798,2260.6,2259.5,0.00664613]
["bitfinex","ETHUSD",1770172646767,1.4175528,2260.5,2259.2,0.00664613]
["bitfinex","ETHUSD",1770172646968,1.4175528,2260.5,2259.6,0.00664613]
["bitfinex","ETHUSD",1770172647181,0.309,2260.8,2259.6,0.00664613]
["bitfinex","ETHUSD",1770172647479,0.68118588,2261.1,2260.0,0.00664613]
["bitfinex","ETHUSD",1770172647681,14.50828988,2261.1,2259.6,0.00664613]
["bitfinex","ETHUSD",1770172647864,14.50828988,2261.1,2259.7,0.00664613]
["bitfinex","ETHUSD",1770172648065,2.86937104,2261.0,2259.7,0.00664613]
["bitfinex","ETHUSD",1770172648267,1.92409423,2261.0,2259.7,0.00664613]
["bitfinex","ETHUSD",1770172648583,14.64551417,2261.0,2259.5,12.48046825]
["bitfinex","ETHUSD",1770172648782,14.64551417,2261.0,2259.6,0.00664613]
["bitfinex","ETHUSD",1770172649166,14.64551417,2261.0,2259.5,12.48711438]
["bitfinex","ETHUSD",1770172649373,1.64323637,2260.9,2259.6,1.24937605]
["bitfinex","ETHUSD",1770172649880,1.64323637,2260.9,2259.1,12.79611438]
["bitfinex","ETHUSD",1770172649881,14.36465631,2260.9,2259.1,12.79611438]
["bitfinex","ETHUSD",1770172650085,13.66783917,2260.8,2259.2,0.00664613]
["bitfinex","ETHUSD",1770172650275,12.72141994,2260.8,2259.1,12.78946825]
["bitfinex","ETHUSD",1770172650582,12.72141994,2260.6,2259.1,0.309]
["bitfinex","ETHUSD",1770172650788,13.97661684,2260.5,2259.1,0.309]
["bitfinex","ETHUSD",1770172651080,1.39766168,2260.4,2259.1,0.309]
["bitfinex","ETHUSD",1770172651280,2.50368557,2260.4,2259.1,0.309]
["bitfinex","ETHUSD",1770172651482,15.22510551,2260.4,2259.1,0.309]
["bitfinex","ETHUSD",1770172652170,0.94728137,2260.3,2259.1,0.309]
["bitfinex","ETHUSD",1770172652489,15.22510551,2260.4,2259.2,0.001]
["bitfinex","ETHUSD",1770172652707,2.94307203,2260.3,2259.2,0.001]
["bitfinex","ETHUSD",1770172653003,1.99579167,2260.3,2259.2,0.001]
["bitfinex","ETHUSD",1770172653197,0.309,2260.5,2259.2,0.001]
["bitfinex","ETHUSD",1770172653405,0.94768657,2260.4,2259.2,0.001]
["bitfinex","ETHUSD",1770172653703,0.94768657,2260.3,2259.2,0.001]
["bitfinex","ETHUSD",1770172653905,0.309,2260.5,2259.2,0.001]
["bitfinex","ETHUSD",1770172654107,0.94762584,2260.4,2259.2,0.001]
["bitfinex","ETHUSD",1770172654290,0.94762584,2260.3,2259.2,0.001]
["bitfinex","ETHUSD",1770172654489,0.309,2260.5,2259.2,0.001]
["bitfinex","ETHUSD",1770172654807,0.41823685,2260.5,2259.4,12.48711438]
["bitfinex","ETHUSD",1770172654973,15.3187368,2260.8,2259.4,12.48711438]
["bitfinex","ETHUSD",1770172655177,0.94801073,2260.7,2259.4,12.48711438]
["bitfinex","ETHUSD",1770172655409,0.94801073,2260.6,2259.2,0.00764613]
["bitfinex","ETHUSD",1770172655580,13.66943067,2260.5,2259.2,0.001]
["bitfinex","ETHUSD",1770172655790,0.94801073,2260.4,2259.2,0.001]
["bitfinex","ETHUSD",1770172655986,0.94801073,2260.3,2259.2,0.001]
["bitfinex","ETHUSD",1770172656181,1.67594307,2260.2,2259.2,0.001]
["bitfinex","ETHUSD",1770172656906,14.85124741,2260.1,2259.2,0.001]
["bitfinex","ETHUSD",1770172657115,13.66983447,2260.0,2259.2,0.001]
["bitfinex","ETHUSD",1770172657314,0.94841453,2259.9,2259.2,0.001]
["bitfinex","ETHUSD",1770172657608,2.05467204,2259.9,2259.2,0.001]
["bitfinex","ETHUSD",1770172657801,2.42602373,2259.8,2259.2,0.001]
["bitfinex","ETHUSD",1770172657984,1.4776092,2259.8,2259.2,0.001]
["bitfinex","ETHUSD",1770172659096,0.94876568,2259.7,2258.3,0.309]
["bitfinex","ETHUSD",1770172659291,1.25776568,2259.6,2258.3,12.79611438]
["bitfinex","ETHUSD",1770172659496,0.309,2259.6,2258.5,12.48046825]
["bitfinex","ETHUSD",1770172659709,0.309,2259.6,2258.6,1.24871144]
["bitfinex","ETHUSD",1770172660116,0.309,2259.6,2258.6,13.73582582]
["bitfinex","ETHUSD",1770172660416,1.18141294,2259.8,2258.6,13.72917969]
["bitfinex","ETHUSD",1770172660617,0.95007511,2259.7,2258.6,13.72917969]
["bitfinex","ETHUSD",1770172660913,0.95007511,2259.6,2258.6,13.72917969]
["bitfinex","ETHUSD",1770172661104,0.9504682,2259.5,2258.7,1.37358258]
["bitfinex","ETHUSD",1770172661308,1.58602591,2260.0,2258.7,1.37358258]
["bitfinex","ETHUSD",1770172661309,1.18141294,2259.9,2258.7,13.86069696]
["bitfinex","ETHUSD",1770172661502,0.95045821,2259.8,2258.7,13.86069696]
["bitfinex","ETHUSD",1770172661821,1.18141294,2260.3,2259.5,12.48046825]
["bitfinex","ETHUSD",1770172662112,1.18141294,2260.6,2259.1,12.78946825]
["bitfinex","ETHUSD",1770172662301,15.41331954,2260.7,2259.1,12.78946825]
["bitfinex","ETHUSD",1770172662302,0.23572733,2260.5,2259.2,13.76007969]
["bitfinex","ETHUSD",1770172662503,0.23572733,2260.5,2259.4,0.00664613]
["bitfinex","ETHUSD",1770172662699,0.0011,2260.8,2259.4,0.00664613]
["bitfinex","ETHUSD",1770172663016,13.82832433,2260.8,2259.3,12.48711438]
["bitfinex","ETHUSD",1770172663217,12.72251994,2260.8,2259.3,12.48711438]
["bitfinex","ETHUSD",1770172664706,0.0011,2260.8,2259.5,12.48711438]
["bitfinex","ETHUSD",1770172664912,0.0011,2260.8,2259.5,12.48046825]
["bitfinex","ETHUSD",1770172665122,0.0011,2260.8,2259.6,1.24871144]
["bitfinex","ETHUSD",1770172665318,0.0011,2260.6,2259.6,1.24871144]
["bitfinex","ETHUSD",1770172665707,0.0011,2260.6,2259.6,13.72917969]
["bitfinex","ETHUSD",1770172668631,0.0011,2260.8,2259.7,12.48046825]
["bitfinex","ETHUSD",1770172668833,0.23199864,2261.0,2259.7,12.48046825]
["bitfinex","ETHUSD",1770172668834,0.0011,2261.5,2260.6,12.48046825]
["bitfinex","ETHUSD",1770172668995,0.0011,2261.5,2260.8,12.48046825]
["bitfinex","ETHUSD",1770172669196,0.0011,2261.8,2261.0,12.48711438]
["bitfinex","ETHUSD",1770172669895,0.0011,2262.0,2261.2,12.48046825]
["bitfinex","ETHUSD",1770172670096,0.0011,2262.2,2261.3,12.78946825]
["bitfinex","ETHUSD",1770172670297,0.0011,2262.2,2261.4,13.76007969]
["bitfinex","ETHUSD",1770172671300,0.0011,2262.2,2261.4,1.27961144]
["bitfinex","ETHUSD",1770172671499,0.00664613,2261.9,2260.7,13.07947796]
["bitfinex","ETHUSD",1770172671709,0.00664613,2262.0,2260.7,13.07947796]
["bitfinex","ETHUSD",1770172672119,0.00664613,2261.8,2260.7,13.07947796]
["bitfinex","ETHUSD",1770172672327,0.00664613,2262.0,2260.7,13.07947796]
["bitfinex","ETHUSD",1770172672538,0.00664613,2261.8,2260.7,13.07947796]
["bitfinex","ETHUSD",1770172672706,0.00664613,2261.9,2260.8,1.3388478]
["bitfinex","ETHUSD",1770172672899,0.00664613,2261.9,2260.9,11.83143114]
["bitfinex","ETHUSD",1770172673727,0.00664613,2262.1,2260.9,11.83143114]
["bitfinex","ETHUSD",1770172674032,0.00664613,2262.0,2260.9,11.83143114]
["bitfinex","ETHUSD",1770172674231,0.00664613,2262.0,2261.0,1.31702789]
["bitfinex","ETHUSD",1770172676003,0.00664613,2261.9,2261.0,1.31702789]
["bitfinex","ETHUSD",1770172676627,0.00664613,2262.0,2261.0,1.31702789]
["bitfinex","ETHUSD",1770172677738,0.0011,2262.2,2261.2,0.001]
["bitfinex","ETHUSD",1770172677907,0.0011,2262.0,2261.2,0.001]
["bitfinex","ETHUSD",1770172680005,0.00664613,2261.7,2261.0,0.001]
["bitfinex","ETHUSD",1770172680208,0.00664613,2261.5,2261.0,0.001]
["bitfinex","ETHUSD",1770172680635,0.00664613,2261.6,2261.0,0.001]
["bitfinex","ETHUSD",1770172681116,0.00774613,2262.0,2261.0,0.001]
["bitfinex","ETHUSD",1770172681508,0.0011,2262.0,2261.0,0.001]
["bitfinex","ETHUSD",1770172681715,0.0011,2262.0,2261.0,12.13990843]
["bitfinex","ETHUSD",1770172682043,0.0011,2262.0,2261.1,13.04389927]
["bitfinex","ETHUSD",1770172683447,0.0011,2262.2,2261.4,11.82990843]
["bitfinex","ETHUSD",1770172683756,0.0011,2262.7,2261.8,11.82990843]
["bitfinex","ETHUSD",1770172684044,0.0011,2263.0,2262.1,11.82990843]
["bitfinex","ETHUSD",1770172684258,0.0011,2263.0,2262.1,1.21389084]
["bitfinex","ETHUSD",1770172684547,0.0011,2263.0,2261.7,12.13890843]
["bitfinex","ETHUSD",1770172687228,0.0011,2263.0,2261.7,12.14555456]
["bitfinex","ETHUSD",1770172687840,0.0011,2263.0,2261.7,13.25091019]
["bitfinex","ETHUSD",1770172688038,0.0011,2263.0,2261.7,12.14555456]
["bitfinex","ETHUSD",1770172689474,0.0011,2263.2,2262.5,11.82990843]
["bitfinex","ETHUSD",1770172689747,0.0011,2263.7,2262.6,12.13890843]
["bitfinex","ETHUSD",1770172689912,0.0011,2263.7,2262.6,0.309]
["bitfinex","ETHUSD",1770172690137,0.00664613,2263.6,2262.1,11.82990843]
["bitfinex","ETHUSD",1770172690334,0.0011,2262.8,2262.1,11.82990843]
["bitfinex","ETHUSD",1770172690567,0.0011,2262.8,2262.1,1.49209084]
["bitfinex","ETHUSD",1770172690743,0.0011,2262.8,2262.1,0.309]
["bitfinex","ETHUSD",1770172700859,11.97295585,2262.7,2261.9,0.001]
["bitfinex","ETHUSD",1770172701555,11.96630972,2262.7,2261.9,0.001]
["bitfinex","ETHUSD",1770172704782,0.0011,2262.8,2261.9,0.001]
["bitfinex","ETHUSD",1770172706481,0.0011,2262.8,2261.9,12.78075376]
["bitfinex","ETHUSD",1770172706705,0.0011,2262.8,2262.0,1.27807538]
["bitfinex","ETHUSD",1770172706896,0.0011,2262.8,2261.9,0.001]
["bitfinex","ETHUSD",1770172707307,0.0011,2262.8,2261.9,12.78075376]
["bitfinex","ETHUSD",1770172708014,0.0011,2262.8,2261.9,0.001]
["bitfinex","ETHUSD",1770172710320,11.97295585,2262.7,2261.9,0.001]
["bitfinex","ETHUSD",1770172710517,11.97295585,2262.6,2261.9,0.001]
["bitfinex","ETHUSD",1770172710699,13.17091605,2262.5,2261.6,0.001]
["bitfinex","ETHUSD",1770172711203,13.16426992,2262.5,2261.6,0.001]
["bitfinex","ETHUSD",1770172712720,14.26924822,2262.5,2261.6,0.001]
["bitfinex","ETHUSD",1770172713014,12.28195585,2262.4,2261.6,0.001]
["bitfinex","ETHUSD",1770172713780,11.97295585,2262.2,2261.1,1.21399084]
["bitfinex","ETHUSD",1770172714086,1.1979602,2262.1,2261.0,12.78075376]
["bitfinex","ETHUSD",1770172714694,1.1979602,2262.1,2261.8,0.001]
["bitfinex","ETHUSD",1770172715022,1.1979602,2262.1,2261.5,0.001]
["bitfinex","ETHUSD",1770172720042,13.16426992,2262.1,2261.5,0.001]
["bitfinex","ETHUSD",1770172720258,13.17091605,2262.1,2261.0,0.001]
["bitfinex","ETHUSD",1770172720463,13.39458076,2262.0,2261.0,0.001]
["bitfinex","ETHUSD",1770172720760,11.96630972,2261.7,2261.0,0.001]
["bitfinex","ETHUSD",1770172722337,13.70358076,2262.0,2261.0,12.78075376]
["bitfinex","ETHUSD",1770172722845,1.73727104,2262.0,2261.0,12.78075376]
["bitfinex","ETHUSD",1770172723155,1.1979602,2262.5,2261.0,12.78075376]
["bitfinex","ETHUSD",1770172723327,0.309,2262.5,2261.0,12.78075376]
["bitfinex","ETHUSD",1770172723528,12.27530972,2262.5,2261.0,12.78075376]
["bitfinex","ETHUSD",1770172723749,12.28195585,2262.5,2261.0,12.78075376]
["bitfinex","ETHUSD",1770172724249,12.27530972,2262.5,2261.0,12.78075376]
["bitfinex","ETHUSD",1770172724434,1.22753097,2262.4,2261.2,12.77975376]
["bitfinex","ETHUSD",1770172724624,0.309,2262.5,2261.2,12.77975376]
["bitfinex","ETHUSD",1770172725525,0.3101,2262.8,2261.2,12.78639989]
["bitfinex","ETHUSD",1770172725939,0.3101,2262.8,2261.4,12.77975376]
["bitfinex","ETHUSD",1770172726954,12.27640972,2262.8,2261.4,12.77975376]
["bitfinex","ETHUSD",1770172727158,0.0011,2262.3,2261.4,12.77975376]
["bitfinex","ETHUSD",1770172729942,0.0011,2262.3,2261.6,12.77975376]
["bitfinex","ETHUSD",1770172736160,0.0011,2262.3,2261.6,12.77975376]
["bitfinex","ETHUSD",1770172738775,0.0011,2262.5,2261.9,12.55379926]
["bitfinex","ETHUSD",1770172739082,0.0011,2262.5,2261.9,0.309]
["bitfinex","ETHUSD",1770172739759,0.0011,2262.5,2261.8,12.55379926]
["bitfinex","ETHUSD",1770172739955,0.0011,2262.1,2261.8,12.86279926]
["bitfinex","ETHUSD",1770172740895,0.0011,2262.1,2261.8,0.309]
["bitfinex","ETHUSD",1770172741092,0.0011,2262.3,2261.7,12.56144539]
["bitfinex","ETHUSD",1770172741254,0.0011,2262.3,2261.9,12.55379926]
["bitfinex","ETHUSD",1770172742360,0.0011,2262.3,2261.8,1.28770915]
["bitfinex","ETHUSD",1770172742556,0.0011,2262.3,2261.9,0.00664613]
["bitfinex","ETHUSD",1770172742778,0.0011,2262.5,2261.7,0.001]
["bitfinex","ETHUSD",1770172742966,0.0011,2262.5,2261.7,12.86379926]
["bitfinex","ETHUSD",1770172743158,12.59158028,2262.5,2261.7,0.001]
["bitfinex","ETHUSD",1770172743359,1.25915803,2262.4,2261.7,0.001]
["bitfinex","ETHUSD",1770172746596,0.0011,2262.8,2262.7,0.00664613]
["bitfinex","ETHUSD",1770172746958,0.0011,2262.8,2262.6,0.00664613]
["bitfinex","ETHUSD",1770172748795,0.0011,2262.8,2262.5,0.00664613]
["bitfinex","ETHUSD",1770172749307,0.0011,2263.0,2262.5,0.00664613]
["bitfinex","ETHUSD",1770172749308,0.0011,2263.0,2262.7,0.00664613]
["bitfinex","ETHUSD",1770172749867,0.0011,2263.3,2262.9,12.56044539]
["bitfinex","ETHUSD",1770172750092,0.0011,2263.7,2263.2,0.00664613]
["bitfinex","ETHUSD",1770172750309,12.59048028,2263.6,2262.4,0.309]
["bitfinex","ETHUSD",1770172750478,12.59158028,2263.5,2262.4,0.309]
["bitfinex","ETHUSD",1770172750684,12.90058028,2263.5,2262.4,0.309]
["bitfinex","ETHUSD",1770172751486,13.37534912,2263.5,2262.1,0.31564613]
["bitfinex","ETHUSD",1770172751692,12.59048028,2263.3,2262.3,0.00664613]
["bitfinex","ETHUSD",1770172753040,1.10551789,2263.7,2263.1,0.00664613]
["bitfinex","ETHUSD",1770172753041,0.0011,2263.7,2263.1,0.00664613]
["bitfinex","ETHUSD",1770172753316,0.0011,2263.9,2263.6,0.00664613]
["bitfinex","ETHUSD",1770172753483,0.0011,2263.9,2263.4,0.00664613]
["bitfinex","ETHUSD",1770172753681,0.0011,2263.9,2263.3,0.309]
["bitfinex","ETHUSD",1770172754121,0.0011,2263.9,2263.3,0.31564613]
["bitfinex","ETHUSD",1770172754303,0.0011,2263.9,2263.7,0.00664613]
["bitfinex","ETHUSD",1770172754609,0.0011,2263.9,2263.6,0.00664613]
["bitfinex","ETHUSD",1770172754816,0.0011,2263.9,2263.5,0.00664613]
["bitfinex","ETHUSD",1770172755417,0.0011,2263.9,2263.6,0.00664613]
["bitfinex","ETHUSD",1770172756428,0.0011,2263.9,2263.5,0.00664613]
["bitfinex","ETHUSD",1770172756592,0.0011,2263.9,2263.4,0.00664613]
["bitfinex","ETHUSD",1770172757418,0.0011,2264.0,2263.7,0.00664613]
["bitfinex","ETHUSD",1770172757621,0.0011,2264.0,2263.5,0.00664613]
["bitfinex","ETHUSD",1770172757836,0.0011,2264.0,2263.3,0.309]
["bitfinex","ETHUSD",1770172758014,0.0011,2264.0,2262.7,12.56044539]
["bitfinex","ETHUSD",1770172758215,1.26047803,2264.0,2262.8,0.31564613]
["bitfinex","ETHUSD",1770172761036,1.26047803,2264.0,2263.3,0.00664613]
["bitfinex","ETHUSD",1770172761205,0.0011,2264.0,2263.3,0.00664613]
["bitfinex","ETHUSD",1770172761615,0.0011,2264.0,2263.5,0.00664613]
["bitfinex","ETHUSD",1770172761802,0.0011,2264.0,2263.6,0.00664613]
["bitfinex","ETHUSD",1770172762131,0.0011,2264.0,2263.5,0.00664613]
["bitfinex","ETHUSD",1770172762319,0.0011,2264.0,2263.6,0.00664613]
["bitfinex","ETHUSD",1770172762515,0.0011,2264.0,2263.7,0.00664613]
["bitfinex","ETHUSD",1770172762816,0.0011,2264.0,2263.8,0.00664613]
["bitfinex","ETHUSD",1770172762998,0.0011,2264.1,2263.7,0.00664613]
["bitfinex","ETHUSD",1770172764511,0.0011,2264.1,2263.8,0.00664613]
["bitfinex","ETHUSD",1770172765034,0.0011,2264.2,2263.8,12.45685026]
["bitfinex","ETHUSD",1770172765255,0.0011,2264.5,2263.9,1.24634964]
["bitfinex","ETHUSD",1770172765436,0.0011,2264.5,2263.6,0.00664613]
["bitfinex","ETHUSD",1770172765630,0.0011,2264.5,2263.7,0.00664613]
["bitfinex","ETHUSD",1770172765943,0.0011,2264.5,2264.0,0.00664613]
["bitfinex","ETHUSD",1770172766138,0.0011,2264.5,2264.1,0.00664613]
["bitfinex","ETHUSD",1770172766341,0.0011,2264.5,2264.0,0.00664613]
["bitfinex","ETHUSD",1770172766658,0.0011,2264.5,2264.2,0.00664613]
["bitfinex","ETHUSD",1770172766953,0.0011,2264.5,2264.1,0.00664613]
["bitfinex","ETHUSD",1770172767135,12.9129222,2265.4,2264.3,0.00664613]
["bitfinex","ETHUSD",1770172767452,14.01648902,2265.4,2264.1,1.24634964]
["bitfinex","ETHUSD",1770172767949,14.01648902,2265.4,2264.0,0.309]
["bitfinex","ETHUSD",1770172768356,12.9129222,2265.4,2264.1,12.45685026]
["bitfinex","ETHUSD",1770172768852,14.01648818,2265.4,2264.0,0.309]
["bitfinex","ETHUSD",1770172769221,12.9129222,2265.2,2263.7,0.00664613]
["bitfinex","ETHUSD",1770172769563,12.91956833,2264.6,2263.5,0.001]
["bitfinex","ETHUSD",1770172769740,1.29262145,2264.5,2263.5,0.001]
["bitfinex","ETHUSD",1770172769945,0.309,2264.6,2263.5,0.001]
["bitfinex","ETHUSD",1770172770129,12.91956833,2264.5,2263.5,0.001]
["bitfinex","ETHUSD",1770172770719,12.9129222,2264.5,2263.5,0.001]
["bitfinex","ETHUSD",1770172772355,14.01692746,2264.5,2263.5,0.001]
["bitfinex","ETHUSD",1770172772555,0.00664613,2264.4,2263.5,0.001]
["bitfinex","ETHUSD",1770172772736,1.43392197,2264.4,2263.5,0.001]
["bitfinex","ETHUSD",1770172773236,1.43392197,2264.4,2263.5,12.45120413]
["bitfinex","ETHUSD",1770172773448,12.9129222,2264.8,2263.5,12.45120413]
["bitfinex","ETHUSD",1770172774258,0.00664613,2264.7,2263.5,12.45120413]
["bitfinex","ETHUSD",1770172774451,12.91956833,2264.7,2263.5,12.45120413]
["bitfinex","ETHUSD",1770172774763,0.00664613,2264.6,2263.5,12.45120413]
["bitfinex","ETHUSD",1770172774964,1.29926758,2264.6,2263.5,12.45120413]
["bitfinex","ETHUSD",1770172775258,14.21218978,2264.6,2263.5,12.45120413]
["bitfinex","ETHUSD",1770172775760,12.91956833,2264.4,2263.5,0.001]
["bitfinex","ETHUSD",1770172776333,12.91956833,2264.2,2263.5,0.001]
["bitfinex","ETHUSD",1770172776564,1.29926758,2264.1,2263.5,0.001]
["bitfinex","ETHUSD",1770172777437,1.29262145,2264.1,2263.5,0.001]
["bitfinex","ETHUSD",1770172779257,2.39681716,2264.1,2263.5,0.001]
["bitfinex","ETHUSD",1770172779467,0.309,2264.0,2263.3,0.001]
["bitfinex","ETHUSD",1770172779635,13.22856833,2264.0,2263.3,0.001]
["bitfinex","ETHUSD",1770172779836,1.56320316,2263.9,2263.3,0.001]
["bitfinex","ETHUSD",1770172780373,1.56984929,2263.9,2263.3,0.001]
["bitfinex","ETHUSD",1770172780576,1.56320316,2263.9,2263.3,0.001]
["bitfinex","ETHUSD",1770172780944,0.309,2264.0,2263.3,0.001]
["bitfinex","ETHUSD",1770172785478,0.0011,2264.3,2263.3,12.45120413]
["bitfinex","ETHUSD",1770172792886,11.98523047,2264.3,2263.5,0.001]
["bitfinex","ETHUSD",1770172794481,0.0011,2264.3,2263.5,0.001]
["bitfinex","ETHUSD",1770172794685,0.0011,2264.3,2263.5,12.00638393]
["bitfinex","ETHUSD",1770172794886,0.0011,2264.3,2263.6,13.20602232]
["bitfinex","ETHUSD",1770172795087,0.0011,2264.3,2263.6,1.20063839]
["bitfinex","ETHUSD",1770172795256,0.0011,2264.3,2263.5,0.001]
["bitfinex","ETHUSD",1770172796262,0.0011,2264.3,2263.5,11.86876271]
["bitfinex","ETHUSD",1770172798788,0.0011,2264.3,2263.5,12.17776271]
["bitfinex","ETHUSD",1770172799698,0.0011,2264.3,2263.3,0.001]
["bitfinex","ETHUSD",1770172799699,0.95509028,2264.2,2263.3,0.001]
["bitfinex","ETHUSD",1770172799996,12.96801188,2264.0,2263.3,0.001]
["bitfinex","ETHUSD",1770172800194,1.3917556,2264.1,2263.3,0.001]
["bitfinex","ETHUSD",1770172800605,13.91663303,2264.0,2262.5,0.31]
["bitfinex","ETHUSD",1770172800810,13.91663303,2264.0,2262.5,0.001]
["bitfinex","ETHUSD",1770172800811,12.96801188,2263.4,2262.5,0.001]
["bitfinex","ETHUSD",1770172801019,1.2974658,2263.3,2262.5,0.001]
["bitfinex","ETHUSD",1770172801300,1.6064658,2263.3,2262.5,0.001]
["bitfinex","ETHUSD",1770172801670,1.17898322,2263.8,2262.5,11.86876271]
["bitfinex","ETHUSD",1770172801875,2.57073882,2264.1,2262.7,11.86776271]
["bitfinex","ETHUSD",1770172802093,12.96246575,2264.3,2262.8,11.86776271]
["bitfinex","ETHUSD",1770172802294,0.0011,2264.3,2263.1,11.86776271]
["bitfinex","ETHUSD",1770172802494,0.0011,2264.3,2263.2,12.17676271]
["bitfinex","ETHUSD",1770172805115,0.0011,2264.3,2263.4,0.001]
["bitfinex","ETHUSD",1770172805707,13.90954664,2264.2,2263.4,0.001]
["bitfinex","ETHUSD",1770172805908,14.35353041,2264.1,2263.4,0.001]
["bitfinex","ETHUSD",1770172806219,0.0011,2264.1,2263.4,11.86876271]
["bitfinex","ETHUSD",1770172806901,0.0011,2264.1,2263.4,0.001]
["bitfinex","ETHUSD",1770172811821,0.0011,2264.1,2263.4,11.86876271]
["bitfinex","ETHUSD",1770172818928,12.96246575,2264.1,2263.4,0.001]
["bitfinex","ETHUSD",1770172819157,14.25761233,2264.0,2263.4,0.001]
["bitfinex","ETHUSD",1770172819654,14.25761233,2264.0,2263.1,0.001]
["bitfinex","ETHUSD",1770172820225,12.96136575,2263.8,2263.1,0.001]
["bitfinex","ETHUSD",1770172820426,13.27036575,2263.8,2263.5,0.001]
["bitfinex","ETHUSD",1770172820631,13.27036575,2263.8,2263.1,0.001]
["bitfinex","ETHUSD",1770172820860,14.10359475,2263.7,2263.3,0.001]
["bitfinex","ETHUSD",1770172822123,1.32714658,2263.7,2263.3,0.001]
["bitfinex","ETHUSD",1770172822328,0.309,2263.8,2263.3,0.001]
["bitfinex","ETHUSD",1770172823228,0.0011,2263.9,2263.3,0.001]
["bitfinex","ETHUSD",1770172827238,12.77754817,2263.9,2263.3,0.001]
["bitfinex","ETHUSD",1770172827839,0.0011,2263.9,2263.3,0.001]
["bitfinex","ETHUSD",1770172830068,14.05541299,2263.9,2263.1,0.001]
["bitfinex","ETHUSD",1770172830273,13.72467579,2263.8,2263.1,0.001]
["bitfinex","ETHUSD",1770172830570,1.2570976,2263.7,2263.1,0.001]
["bitfinex","ETHUSD",1770172830754,0.309,2263.7,2263.1,0.001]
["bitfinex","ETHUSD",1770172830962,13.72447483,2263.6,2262.5,12.07292801]
["bitfinex","ETHUSD",1770172831161,2.35138069,2263.5,2262.5,12.07292801]
["bitfinex","ETHUSD",1770172831359,1.40334748,2263.5,2262.5,12.07292801]
["bitfinex","ETHUSD",1770172832436,0.309,2263.7,2262.5,12.07292801]
["bitfinex","ETHUSD",1770172834266,0.309,2263.7,2262.7,0.001]
["bitfinex","ETHUSD",1770172834470,0.0011,2263.5,2262.8,12.07192801]
["bitfinex","ETHUSD",1770172838040,12.77754817,2263.5,2262.7,0.001]
["bitfinex","ETHUSD",1770172838245,1.27841943,2263.4,2262.7,0.001]
["bitfinex","ETHUSD",1770172838755,0.0011,2263.5,2262.7,0.001]
["bitfinex","ETHUSD",1770172838950,12.77754817,2263.5,2262.7,0.001]
["bitfinex","ETHUSD",1770172839160,13.72463442,2263.4,2262.7,0.001]
["bitfinex","ETHUSD",1770172839460,13.72463442,2263.4,2262.3,12.07292801]
["bitfinex","ETHUSD",1770172839461,13.72413169,2263.3,2262.3,0.001]
["bitfinex","ETHUSD",1770172839664,12.77644817,2263.1,2262.3,0.001]
["bitfinex","ETHUSD",1770172839977,14.03313169,2263.0,2262.3,0.001]
["bitfinex","ETHUSD",1770172840179,13.08544817,2263.0,2262.3,0.001]
["bitfinex","ETHUSD",1770172841780,0.309,2263.0,2262.3,0.001]
["bitfinex","ETHUSD",1770172841981,0.309,2263.0,2262.3,12.07292801]
["bitfinex","ETHUSD",1770172842183,0.0011,2263.5,2262.6,0.00664613]
["bitfinex","ETHUSD",1770172842387,0.0011,2263.5,2262.6,12.07857414]
["bitfinex","ETHUSD",1770172842598,0.0011,2263.5,2262.7,0.00664613]
["bitfinex","ETHUSD",1770172842903,0.0011,2263.5,2262.8,12.07857414]
["bitfinex","ETHUSD",1770172843099,0.0011,2263.5,2262.7,0.00664613]
["bitfinex","ETHUSD",1770172843275,0.0011,2263.5,2262.7,1.20918664]
["bitfinex","ETHUSD",1770172843480,0.0011,2263.5,2262.7,1.21583277]
["bitfinex","ETHUSD",1770172843807,0.0011,2263.5,2262.8,0.00664613]
["bitfinex","ETHUSD",1770172844311,0.0011,2263.5,2262.8,12.07857414]
["bitfinex","ETHUSD",1770172844516,0.0011,2263.5,2263.1,0.00664613]
["bitfinex","ETHUSD",1770172844808,0.0011,2263.5,2263.1,1.20918664]
["bitfinex","ETHUSD",1770172845174,0.0011,2263.5,2263.1,1.21583277]
["bitfinex","ETHUSD",1770172846477,0.0011,2263.7,2263.1,13.28776078]
["bitfinex","ETHUSD",1770172846784,0.0011,2263.7,2263.2,12.07857414]
["bitfinex","ETHUSD",1770172847211,0.0011,2263.7,2263.3,12.07857414]
["bitfinex","ETHUSD",1770172847501,0.0011,2263.9,2263.4,13.28709617]
["bitfinex","ETHUSD",1770172847905,0.0011,2264.1,2263.5,12.07857414]
["bitfinex","ETHUSD",1770172848109,0.0011,2264.1,2263.7,12.07857414]
["bitfinex","ETHUSD",1770172848710,0.0011,2264.1,2263.7,12.07192801]
["bitfinex","ETHUSD",1770172848910,0.0011,2263.5,2263.4,13.28045004]
["bitfinex","ETHUSD",1770172849210,12.77754817,2264.1,2262.6,11.38079953]
["bitfinex","ETHUSD",1770172849383,12.77644817,2263.9,2262.7,0.309]
["bitfinex","ETHUSD",1770172849784,12.77644817,2263.9,2262.7,12.38757414]
["bitfinex","ETHUSD",1770172850298,12.77644817,2263.9,2262.7,12.38092801]
["bitfinex","ETHUSD",1770172850514,1.27764482,2263.8,2262.8,1.2380928]
["bitfinex","ETHUSD",1770172851985,12.89592402,2263.6,2262.7,0.309]
["bitfinex","ETHUSD",1770172852595,14.30937321,2263.6,2262.4,12.28939489]
["bitfinex","ETHUSD",1770172852911,0.309,2263.6,2262.4,12.28939489]
["bitfinex","ETHUSD",1770172854517,2.28430133,2264.1,2262.4,12.28939489]
["bitfinex","ETHUSD",1770172854722,2.90794576,2264.0,2262.6,12.28939489]
["bitfinex","ETHUSD",1770172855019,0.94758972,2263.9,2262.6,12.28939489]
["bitfinex","ETHUSD",1770172855217,1.96035604,2264.0,2262.6,12.28939489]
["bitfinex","ETHUSD",1770172855395,0.94752507,2263.9,2262.6,12.28939489]
["bitfinex","ETHUSD",1770172855594,1.96035604,2264.0,2262.6,12.28939489]
["bitfinex","ETHUSD",1770172855921,1.28500057,2263.9,2262.8,12.31566595]
["bitfinex","ETHUSD",1770172856090,0.33746539,2263.9,2262.9,12.62466595]
["bitfinex","ETHUSD",1770172859792,0.3101,2264.1,2262.9,12.62466595]
["bitfinex","ETHUSD",1770172860434,12.75991409,2264.0,2262.7,1.35493344]
["bitfinex","ETHUSD",1770172860632,12.75991409,2263.3,2262.3,0.001]
["bitfinex","ETHUSD",1770172860939,1.27665602,2263.2,2262.3,12.31666595]
["bitfinex","ETHUSD",1770172861135,0.309,2263.4,2262.5,0.001]
["bitfinex","ETHUSD",1770172861338,0.9473379,2263.3,2262.5,0.001]
["bitfinex","ETHUSD",1770172861504,13.06891409,2263.4,2262.5,0.001]
["bitfinex","ETHUSD",1770172861709,13.70719122,2263.3,2262.5,0.001]
["bitfinex","ETHUSD",1770172861934,1.40161912,2263.2,2262.5,0.001]
["bitfinex","ETHUSD",1770172863051,0.309,2263.4,2262.5,0.001]
["bitfinex","ETHUSD",1770172863228,0.94698945,2263.3,2262.5,0.001]
["bitfinex","ETHUSD",1770172863417,0.309,2263.4,2262.5,0.001]
["bitfinex","ETHUSD",1770172863619,0.94687151,2263.3,2262.5,0.001]
["bitfinex","ETHUSD",1770172863818,0.309,2263.4,2262.5,0.001]
["bitfinex","ETHUSD",1770172864048,0.94690258,2263.3,2262.5,0.001]
["bitfinex","ETHUSD",1770172864234,2.28602711,2263.4,2262.5,0.001]
["bitfinex","ETHUSD",1770172864435,0.94680566,2263.3,2262.5,0.001]
["bitfinex","ETHUSD",1770172864638,2.28602711,2263.4,2262.5,0.001]
["bitfinex","ETHUSD",1770172865048,0.309,2263.4,2262.5,0.001]
["bitfinex","ETHUSD",1770172866118,0.309,2263.4,2262.5,12.31666595]
["bitfinex","ETHUSD",1770172866549,0.0011,2263.7,2262.5,12.62566595]
["bitfinex","ETHUSD",1770172867472,0.00664613,2262.5,2262.0,0.001]
["bitfinex","ETHUSD",1770172867623,0.00664613,2262.3,2261.7,0.001]
["bitfinex","ETHUSD",1770172867818,0.00664613,2262.3,2261.0,12.31666595]
["bitfinex","ETHUSD",1770172867819,12.76656022,2262.0,2261.0,0.001]
["bitfinex","ETHUSD",1770172868023,13.70634197,2261.9,2261.0,0.001]
["bitfinex","ETHUSD",1770172868328,14.06879934,2262.3,2261.0,0.001]
["bitfinex","ETHUSD",1770172868532,12.75991409,2262.0,2261.0,0.001]
["bitfinex","ETHUSD",1770172868744,1.30888525,2262.3,2261.0,0.001]
["bitfinex","ETHUSD",1770172869067,14.17410477,2262.2,2261.0,0.001]
["bitfinex","ETHUSD",1770172869652,14.16745864,2262.2,2261.0,0.001]
["bitfinex","ETHUSD",1770172870223,12.75991409,2261.6,2260.6,0.001]
["bitfinex","ETHUSD",1770172870423,0.00664613,2261.7,2260.0,0.001]
["bitfinex","ETHUSD",1770172870424,12.76656022,2261.2,2260.0,0.001]
["bitfinex","ETHUSD",1770172870626,12.76656022,2261.0,2260.0,0.001]
["bitfinex","ETHUSD",1770172870860,0.00664613,2260.1,2258.5,12.31566595]
["bitfinex","ETHUSD",1770172871049,13.06891409,2260.0,2258.5,12.31566595]
["bitfinex","ETHUSD",1770172871248,14.07411624,2259.9,2258.5,12.31566595]
["bitfinex","ETHUSD",1770172871448,1.61655602,2259.9,2258.5,12.31566595]
["bitfinex","ETHUSD",1770172871762,0.309,2259.9,2258.7,12.31666595]
["bitfinex","ETHUSD",1770172872928,12.75991409,2259.7,2258.7,0.001]
["bitfinex","ETHUSD",1770172874265,0.00664613,2259.3,2258.1,0.30384541]
["bitfinex","ETHUSD",1770172874463,12.75991409,2259.0,2257.6,0.309]
["bitfinex","ETHUSD",1770172874765,0.00664613,2258.5,2256.6,12.31566595]
["bitfinex","ETHUSD",1770172874931,0.309,2258.5,2256.9,12.31566595]
["bitfinex","ETHUSD",1770172875128,0.309,2258.5,2257.0,13.57879716]
["bitfinex","ETHUSD",1770172875327,13.86587029,2260.5,2258.5,0.62464613]
["bitfinex","ETHUSD",1770172875565,8.06277358,2259.9,2258.4,0.00664613]
["bitfinex","ETHUSD",1770172875728,0.00664613,2259.3,2257.6,0.309]
["bitfinex","ETHUSD",1770172876065,8.06941971,2259.5,2257.6,1.57811272]
["bitfinex","ETHUSD",1770172876066,13.06891409,2259.2,2257.6,1.57811272]
["bitfinex","ETHUSD",1770172876229,13.06891409,2259.2,2257.6,1.57146659]
["bitfinex","ETHUSD",1770172876430,12.76656022,2258.5,2257.0,1.26313121]
["bitfinex","ETHUSD",1770172876658,12.76656022,2258.5,2256.7,12.31566595]
["bitfinex","ETHUSD",1770172876659,0.00664613,2258.2,2256.7,12.31566595]
["bitfinex","ETHUSD",1770172877060,0.00664613,2258.1,2256.7,12.31566595]
["bitfinex","ETHUSD",1770172877229,0.00664613,2257.9,2256.7,12.31566595]
["bitfinex","ETHUSD",1770172877537,0.00664613,2257.8,2256.6,0.309]
["bitfinex","ETHUSD",1770172877725,0.00664613,2257.8,2256.3,12.31566595]
["bitfinex","ETHUSD",1770172877726,0.00664613,2257.3,2256.3,12.31566595]
["bitfinex","ETHUSD",1770172877938,0.10904613,2258.1,2256.4,13.5772942]
["bitfinex","ETHUSD",1770172878283,0.00664613,2256.9,2256.2,0.30061659]
["bitfinex","ETHUSD",1770172878450,0.00664613,2256.7,2255.6,0.23074414]
["bitfinex","ETHUSD",1770172878773,0.00664613,2256.7,2255.2,12.31566595]
["bitfinex","ETHUSD",1770172878774,0.00664613,2256.4,2255.2,12.31566595]
["bitfinex","ETHUSD",1770172879073,1.42343321,2256.8,2255.3,13.55388206]
["bitfinex","ETHUSD",1770172879074,0.309,2256.8,2255.3,13.55388206]
["bitfinex","ETHUSD",1770172879250,0.309,2256.8,2255.3,13.54723254]
["bitfinex","ETHUSD",1770172879772,0.00664952,2256.5,2255.3,13.54723254]
["bitfinex","ETHUSD",1770172879969,0.00664952,2256.6,2255.3,1.23156659]
["bitfinex","ETHUSD",1770172880173,0.00664952,2256.6,2255.0,0.309]
["bitfinex","ETHUSD",1770172880174,0.00664952,2256.5,2255.0,0.309]
["bitfinex","ETHUSD",1770172880477,0.00664952,2256.6,2255.0,12.62466595]
["bitfinex","ETHUSD",1770172880771,0.00664952,2256.5,2255.0,12.62466595]
["bitfinex","ETHUSD",1770172880959,0.00664952,2256.6,2255.0,12.62466595]
["bitfinex","ETHUSD",1770172881341,0.00664952,2256.6,2255.0,0.309]
["bitfinex","ETHUSD",1770172881342,0.00664952,2256.2,2255.0,0.309]
["bitfinex","ETHUSD",1770172881756,0.00664952,2256.4,2255.0,0.309]
["bitfinex","ETHUSD",1770172882095,0.00664952,2256.7,2255.0,12.19337003]
["bitfinex","ETHUSD",1770172882096,0.00664982,2256.7,2255.0,12.19337003]
["bitfinex","ETHUSD",1770172882279,0.00664982,2256.7,2254.6,0.57148291]
["bitfinex","ETHUSD",1770172882280,0.00664982,2255.7,2255.1,1.219337]
["bitfinex","ETHUSD",1770172882464,0.309,2256.0,2254.6,0.00515444]
["bitfinex","ETHUSD",1770172882784,0.00664982,2255.8,2254.6,0.00515444]
["bitfinex","ETHUSD",1770172882957,0.00664982,2255.7,2254.6,0.00515444]
["bitfinex","ETHUSD",1770172883151,0.00664982,2255.8,2254.6,0.00515444]
["bitfinex","ETHUSD",1770172883353,0.31565144,2256.0,2254.6,0.00515444]
["bitfinex","ETHUSD",1770172883571,0.00665144,2255.7,2254.6,11.88952447]
["bitfinex","ETHUSD",1770172883768,0.00665144,2255.6,2254.6,0.00515444]
["bitfinex","ETHUSD",1770172884073,0.00665144,2255.4,2254.1,0.309]
["bitfinex","ETHUSD",1770172884242,0.2335703,2255.6,2254.1,0.309]
["bitfinex","ETHUSD",1770172884447,0.2335703,2255.6,2253.0,11.88437003]
["bitfinex","ETHUSD",1770172884448,0.00665158,2255.0,2253.0,11.88437003]
["bitfinex","ETHUSD",1770172884750,0.00665158,2255.0,2252.9,1.10967332]
["bitfinex","ETHUSD",1770172884751,0.1024,2255.2,2253.4,11.88437003]
["bitfinex","ETHUSD",1770172884950,12.5853744,2254.5,2252.7,0.3410086]
["bitfinex","ETHUSD",1770172885148,0.00665601,2253.2,2251.1,0.00665158]
["bitfinex","ETHUSD",1770172885372,0.00665601,2253.2,2251.4,11.88437003]
["bitfinex","ETHUSD",1770172885373,0.5408363,2253.1,2251.4,11.88437003]
["bitfinex","ETHUSD",1770172885577,0.00665601,2252.4,2250.5,12.06180289]
["bitfinex","ETHUSD",1770172885776,0.00665601,2252.8,2251.0,11.88437003]
["bitfinex","ETHUSD",1770172885777,0.24022631,2252.8,2251.0,11.88437003]
["bitfinex","ETHUSD",1770172885943,0.00665601,2253.0,2251.0,11.88437003]
["bitfinex","ETHUSD",1770172886153,0.12243999,2253.1,2252.1,0.00666074]
["bitfinex","ETHUSD",1770172886345,0.07317513,2253.1,2252.5,0.00666074]
["bitfinex","ETHUSD",1770172886579,0.3126994,2253.9,2252.9,0.00666074]
["bitfinex","ETHUSD",1770172886750,0.3126994,2253.9,2252.4,11.89103077]
["bitfinex","ETHUSD",1770172886947,0.3126994,2253.9,2252.5,1.19642989]
["bitfinex","ETHUSD",1770172887275,0.3126994,2253.9,2251.9,4.44727021]
["bitfinex","ETHUSD",1770172887276,12.58538356,2253.6,2251.3,11.89103077]
["bitfinex","ETHUSD",1770172887477,12.58538356,2253.6,2251.3,11.88437003]
["bitfinex","ETHUSD",1770172887478,12.91469312,2253.1,2251.3,11.88437003]
["bitfinex","ETHUSD",1770172887772,0.309,2253.0,2251.8,0.001]
["bitfinex","ETHUSD",1770172887942,0.00666074,2253.5,2251.8,0.001]
["bitfinex","ETHUSD",1770172888143,12.89142222,2253.9,2252.2,0.00666074]
["bitfinex","ETHUSD",1770172888364,12.68112282,2253.8,2251.8,11.89203077]
["bitfinex","ETHUSD",1770172888675,0.24023104,2253.7,2251.8,11.89203077]
["bitfinex","ETHUSD",1770172888867,2.54497286,2253.7,2251.9,1.19652989]
["bitfinex","ETHUSD",1770172889053,1.43565843,2253.7,2251.9,13.08089992]
["bitfinex","ETHUSD",1770172889248,0.3126994,2253.9,2252.3,0.00666074]
["bitfinex","ETHUSD",1770172889444,0.3126994,2253.9,2252.2,11.89103077]
["bitfinex","ETHUSD",1770172889683,0.3126994,2253.9,2252.3,11.88437003]
["bitfinex","ETHUSD",1770172889860,0.3126994,2253.9,2252.4,11.89103077]
["bitfinex","ETHUSD",1770172890260,1.42188876,2253.9,2251.9,13.07423918]
["bitfinex","ETHUSD",1770172890500,0.3126994,2253.9,2252.0,13.19855469]
["bitfinex","ETHUSD",1770172890899,0.3126994,2253.9,2252.2,11.88437003]
["bitfinex","ETHUSD",1770172892174,0.00666074,2253.8,2252.2,11.88437003]
["bitfinex","ETHUSD",1770172892377,0.00666074,2253.6,2252.0,1.30752392]
["bitfinex","ETHUSD",1770172892696,0.00666074,2253.5,2251.8,0.001]
["bitfinex","ETHUSD",1770172892872,1.11621111,2253.2,2251.8,0.001]
["bitfinex","ETHUSD",1770172893077,0.24023104,2252.9,2251.8,0.001]
["bitfinex","ETHUSD",1770172893275,0.31666074,2252.9,2251.8,0.001]
["bitfinex","ETHUSD",1770172893473,0.00666074,2253.2,2251.8,0.001]
["bitfinex","ETHUSD",1770172893699,0.10906074,2253.4,2251.8,0.001]
["bitfinex","ETHUSD",1770172893980,1.38105046,2253.4,2251.8,11.88537003]
["bitfinex","ETHUSD",1770172894170,1.21836084,2253.7,2251.9,11.88437003]
["bitfinex","ETHUSD",1770172894372,0.31666074,2253.8,2251.9,11.88437003]
["bitfinex","ETHUSD",1770172894597,0.31,2253.8,2252.0,11.89103077]
["bitfinex","ETHUSD",1770172894977,0.00666074,2253.6,2252.0,11.88437003]
["bitfinex","ETHUSD",1770172895182,0.31,2253.8,2252.2,11.88437003]
["bitfinex","ETHUSD",1770172895385,0.31,2253.8,2252.3,1.18910308]
["bitfinex","ETHUSD",1770172895582,0.31666074,2253.8,2252.3,1.18910308]
["bitfinex","ETHUSD",1770172895786,0.31,2253.8,2252.0,11.89103077]
["bitfinex","ETHUSD",1770172896505,0.31,2253.8,2252.2,11.89103077]
["bitfinex","ETHUSD",1770172897006,0.31,2253.8,2251.8,0.001]
["bitfinex","ETHUSD",1770172897007,0.31666074,2253.8,2251.8,0.001]
["bitfinex","ETHUSD",1770172897305,0.00666074,2253.7,2251.9,11.88437003]
["bitfinex","ETHUSD",1770172897486,0.00666074,2253.6,2251.9,11.88437003]
["bitfinex","ETHUSD",1770172897683,0.24023104,2253.7,2252.0,1.188537]
["bitfinex","ETHUSD",1770172897881,0.00666074,2253.7,2252.0,13.07290703]
["bitfinex","ETHUSD",1770172898080,0.00666074,2253.4,2252.0,1.188537]
["bitfinex","ETHUSD",1770172898376,0.00666074,2253.4,2251.8,11.88537003]
["bitfinex","ETHUSD",1770172898808,12.57872282,2253.6,2251.8,11.88537003]
["bitfinex","ETHUSD",1770172899102,0.00666074,2253.7,2251.8,11.88537003]
["bitfinex","ETHUSD",1770172899103,1.21170969,2253.7,2251.8,11.88537003]
["bitfinex","ETHUSD",1770172899606,0.31936014,2253.9,2252.2,11.88437003]
["bitfinex","ETHUSD",1770172899607,0.3126994,2253.9,2252.2,11.88437003]
["bitfinex","ETHUSD",1770172899808,0.3126994,2253.9,2252.8,11.88437003]
["bitfinex","ETHUSD",1770172900006,0.3126994,2253.9,2252.9,1.188437]
["bitfinex","ETHUSD",1770172901382,0.0011,2253.6,2252.9,1.188437]
["bitfinex","ETHUSD",1770172902484,0.0011,2253.6,2252.4,0.001]
["bitfinex","ETHUSD",1770172902884,0.0011,2253.6,2252.4,11.88537003]
["bitfinex","ETHUSD",1770172903294,0.0011,2253.6,2252.4,0.001]
["bitfinex","ETHUSD",1770172903494,12.88982282,2253.6,2252.4,0.001]
["bitfinex","ETHUSD",1770172903702,0.00666074,2253.5,2252.4,0.001]
["bitfinex","ETHUSD",1770172903905,1.29764124,2253.5,2252.4,0.001]
["bitfinex","ETHUSD",1770172904416,1.29764124,2253.5,2251.2,8.00208942]
["bitfinex","ETHUSD",1770172904417,0.00666074,2252.5,2251.5,0.001]
["bitfinex","ETHUSD",1770172904614,0.00666074,2252.4,2251.5,0.001]
["bitfinex","ETHUSD",1770172904816,0.00666074,2252.3,2251.5,0.001]
["bitfinex","ETHUSD",1770172905131,0.00666104,2252.0,2251.2,0.001]
["bitfinex","ETHUSD",1770172905427,1.11665202,2252.3,2251.2,0.001]
["bitfinex","ETHUSD",1770172905626,12.58538386,2252.0,2250.6,0.001]
["bitfinex","ETHUSD",1770172905787,12.58538386,2251.9,2250.6,0.001]
["bitfinex","ETHUSD",1770172905984,0.00666104,2251.8,2250.6,0.001]
["bitfinex","ETHUSD",1770172906183,0.31,2251.7,2250.6,0.001]
["bitfinex","ETHUSD",1770172906414,0.00666311,2251.6,2250.6,0.001]
["bitfinex","ETHUSD",1770172906595,12.57872282,2250.6,2247.9,0.00666311]
["bitfinex","ETHUSD",1770172906814,0.00666311,2250.7,2247.8,11.18699955]
["bitfinex","ETHUSD",1770172906815,0.00666311,2249.5,2247.8,11.18699955]
["bitfinex","ETHUSD",1770172907002,0.00666311,2249.3,2248.2,0.23225196]
["bitfinex","ETHUSD",1770172907190,0.00666311,2249.6,2247.6,0.00667066]
["bitfinex","ETHUSD",1770172907405,12.57872282,2250.0,2248.1,11.89104069]
["bitfinex","ETHUSD",1770172907621,1.36760925,2250.5,2248.7,0.00667066]
["bitfinex","ETHUSD",1770172907622,1.25787228,2249.9,2248.7,0.00667066]
["bitfinex","ETHUSD",1770172907791,13.83726141,2250.5,2248.8,0.00667066]
["bitfinex","ETHUSD",1770172907993,1.25853859,2250.5,2249.2,0.00667066]
["bitfinex","ETHUSD",1770172908204,13.68934646,2251.0,2249.2,0.00667066]
["bitfinex","ETHUSD",1770172908419,13.68934646,2251.0,2249.6,0.00667066]
["bitfinex","ETHUSD",1770172908420,0.31,2251.0,2249.6,0.00667066]
["bitfinex","ETHUSD",1770172908630,0.31,2251.4,2249.9,0.00667066]
["bitfinex","ETHUSD",1770172908837,0.31,2251.4,2249.8,0.00667066]
["bitfinex","ETHUSD",1770172908838,12.88872282,2251.4,2249.8,0.00667066]
["bitfinex","ETHUSD",1770172909119,1.11010829,2252.1,2250.4,0.00667066]
["bitfinex","ETHUSD",1770172909293,0.24803119,2252.0,2250.6,0.00667066]
["bitfinex","ETHUSD",1770172909691,0.24803119,2252.0,2250.9,0.00667066]
["bitfinex","ETHUSD",1770172909898,12.57872282,2252.9,2251.3,0.00667066]
["bitfinex","ETHUSD",1770172910129,1.1095331,2253.2,2251.5,0.00667066]
["bitfinex","ETHUSD",1770172910292,1.1095331,2253.2,2251.4,0.00667066]
["bitfinex","ETHUSD",1770172910625,1.1095331,2253.2,2251.5,0.00667066]
["bitfinex","ETHUSD",1770172910815,0.00667066,2253.1,2251.4,0.00667066]
["bitfinex","ETHUSD",1770172911019,1.41951703,2253.3,2251.6,0.00667066]
["bitfinex","ETHUSD",1770172911338,0.00667066,2253.1,2251.0,11.88437003]
["bitfinex","ETHUSD",1770172911628,0.00667066,2252.7,2251.0,11.88437003]
["bitfinex","ETHUSD",1770172911834,0.00667066,2252.8,2251.1,0.00667066]
["bitfinex","ETHUSD",1770172912039,0.00667066,2252.5,2250.9,0.31]
["bitfinex","ETHUSD",1770172912192,0.31,2252.4,2250.6,0.00667066]
["bitfinex","ETHUSD",1770172912390,0.31,2252.4,2250.6,1.20004524]
["bitfinex","ETHUSD",1770172912804,0.31,2252.4,2250.6,13.10710838]
["bitfinex","ETHUSD",1770172913034,0.31,2252.4,2250.7,0.00667066]
["bitfinex","ETHUSD",1770172913199,0.31,2252.4,2250.6,13.10710838]
["bitfinex","ETHUSD",1770172913401,0.31,2252.4,2250.6,13.11377904]
["bitfinex","ETHUSD",1770172913593,0.31,2252.4,2250.7,1.31204497]
["bitfinex","ETHUSD",1770172913799,0.31,2252.4,2250.6,0.00667066]
["bitfinex","ETHUSD",1770172914027,0.31,2252.4,2251.3,0.001]
["bitfinex","ETHUSD",1770172915097,1.41994343,2252.4,2251.3,0.001]
["bitfinex","ETHUSD",1770172915304,0.00667066,2252.3,2251.3,0.001]
["bitfinex","ETHUSD",1770172915859,0.31667066,2252.4,2251.3,0.001]
["bitfinex","ETHUSD",1770172916146,1.42660041,2252.4,2251.3,0.001]
["bitfinex","ETHUSD",1770172916363,0.00667066,2252.2,2251.3,0.001]
["bitfinex","ETHUSD",1770172916640,0.58727851,2252.3,2251.3,0.001]
["bitfinex","ETHUSD",1770172916838,0.31667066,2252.4,2251.3,0.001]
["bitfinex","ETHUSD",1770172917048,0.00667066,2252.1,2251.3,0.001]
["bitfinex","ETHUSD",1770172917211,1.42660124,2252.4,2251.3,0.001]
["bitfinex","ETHUSD",1770172917412,0.00667066,2252.3,2251.3,0.001]
["bitfinex","ETHUSD",1770172917636,0.00667066,2252.6,2251.3,0.001]
["bitfinex","ETHUSD",1770172917936,0.31,2252.4,2251.3,0.001]
["bitfinex","ETHUSD",1770172918537,0.00667066,2252.1,2251.3,0.001]
["bitfinex","ETHUSD",1770172918759,0.00667066,2251.9,2251.0,0.001]
["bitfinex","ETHUSD",1770172919040,0.00667066,2252.2,2251.0,0.001]
["bitfinex","ETHUSD",1770172919428,0.00667066,2252.0,2251.0,0.001]
["bitfinex","ETHUSD",1770172920458,4.44658143,2252.3,2251.0,0.001]
["bitfinex","ETHUSD",1770172920459,1.21883743,2252.6,2251.1,12.92737173]
["bitfinex","ETHUSD",1770172920622,0.00667066,2252.8,2251.2,1.29283717]
["bitfinex","ETHUSD",1770172920811,0.00667066,2252.8,2251.0,0.001]
["bitfinex","ETHUSD",1770172920812,0.00667066,2252.1,2251.0,0.001]
["bitfinex","ETHUSD",1770172921017,0.31,2252.0,2251.0,0.001]
["bitfinex","ETHUSD",1770172921644,0.00667066,2251.7,2251.0,0.001]
["bitfinex","ETHUSD",1770172921956,0.00667066,2252.6,2251.0,0.001]
["bitfinex","ETHUSD",1770172922132,0.31,2252.4,2251.0,0.001]
["bitfinex","ETHUSD",1770172922837,1.10963529,2253.0,2251.2,12.92737173]
["bitfinex","ETHUSD",1770172923019,1.85027046,2253.2,2251.3,1.29340424]
["bitfinex","ETHUSD",1770172923218,0.23139586,2253.0,2251.4,12.92737173]
["bitfinex","ETHUSD",1770172923716,0.31667066,2253.1,2251.4,12.92737173]
["bitfinex","ETHUSD",1770172923960,1.42626133,2253.1,2251.4,12.92737173]
["bitfinex","ETHUSD",1770172924137,0.00667066,2253.0,2251.4,12.92737173]
["bitfinex","ETHUSD",1770172924460,0.77214671,2253.0,2251.6,0.00667066]
["bitfinex","ETHUSD",1770172924638,0.30556,2253.1,2251.6,0.00667066]
["bitfinex","ETHUSD",1770172924952,0.30556,2253.1,2251.0,12.92837173]
["bitfinex","ETHUSD",1770172924953,0.00667066,2252.5,2251.0,12.92837173]
["bitfinex","ETHUSD",1770172925437,0.31,2252.9,2251.2,12.92737173]
["bitfinex","ETHUSD",1770172925943,0.00667066,2251.9,2251.0,0.001]
["bitfinex","ETHUSD",1770172926160,0.00667066,2251.7,2251.0,0.001]
["bitfinex","ETHUSD",1770172926314,0.00667066,2252.0,2251.0,0.001]
["bitfinex","ETHUSD",1770172926647,0.00667066,2251.9,2251.0,0.001]
["bitfinex","ETHUSD",1770172926847,0.00667066,2252.7,2251.0,12.92837173]
["bitfinex","ETHUSD",1770172927058,0.31667066,2252.5,2251.1,1.29283717]
["bitfinex","ETHUSD",1770172927354,0.00667066,2252.7,2251.1,14.2202089]
["bitfinex","ETHUSD",1770172927651,0.00667066,2252.2,2251.1,14.2202089]
["bitfinex","ETHUSD",1770172928145,0.00667066,2252.7,2251.1,14.2202089]
["bitfinex","ETHUSD",1770172928344,0.00667066,2252.5,2251.1,14.2202089]
["bitfinex","ETHUSD",1770172928543,0.00667066,2252.5,2251.2,1.42212089]
["bitfinex","ETHUSD",1770172929046,0.00667066,2252.5,2251.2,14.34949262]
["bitfinex","ETHUSD",1770172929047,0.00667066,2252.4,2251.2,14.34949262]
["bitfinex","ETHUSD",1770172929249,0.00667066,2252.0,2251.2,14.34949262]
["bitfinex","ETHUSD",1770172929634,0.00667066,2252.3,2251.2,14.34949262]
["bitfinex","ETHUSD",1770172929955,0.00667066,2252.2,2251.2,12.92737173]
["bitfinex","ETHUSD",1770172930255,0.00667066,2252.1,2251.2,12.92737173]
["bitfinex","ETHUSD",1770172930419,0.00667066,2252.0,2251.2,12.92737173]
["bitfinex","ETHUSD",1770172930635,0.00667066,2251.7,2251.0,0.001]
["bitfinex","ETHUSD",1770172931181,0.00667066,2252.5,2251.0,0.001]
["bitfinex","ETHUSD",1770172931333,0.00667066,2252.2,2251.0,12.92837173]
["bitfinex","ETHUSD",1770172931531,0.00667066,2252.1,2251.1,1.29283717]
["bitfinex","ETHUSD",1770172931839,0.00667066,2252.1,2251.0,0.001]
["bitfinex","ETHUSD",1770172932054,0.00667066,2252.5,2251.0,12.92837173]
["bitfinex","ETHUSD",1770172932256,0.00667066,2252.3,2251.0,12.92837173]
["bitfinex","ETHUSD",1770172932440,0.00667066,2252.5,2251.0,12.92837173]
["bitfinex","ETHUSD",1770172932857,0.00667066,2252.4,2251.1,14.2202089]
["bitfinex","ETHUSD",1770172933051,0.00667066,2252.5,2251.1,14.2202089]
["bitfinex","ETHUSD",1770172933255,0.00667066,2252.4,2251.1,14.2202089]
["bitfinex","ETHUSD",1770172933455,0.00667066,2252.5,2251.1,14.2202089]
["bitfinex","ETHUSD",1770172933962,0.00667066,2252.2,2251.1,14.2202089]
["bitfinex","ETHUSD",1770172934161,0.00667066,2252.2,2251.2,1.42212089]
["bitfinex","ETHUSD",1770172934936,0.00667066,2252.3,2251.2,14.34949262]
["bitfinex","ETHUSD",1770172935262,0.00667066,2252.5,2251.2,14.34949262]
["bitfinex","ETHUSD",1770172935876,0.00667066,2252.8,2251.2,14.34949262]
["bitfinex","ETHUSD",1770172936047,0.00667066,2252.7,2251.2,14.34949262]
["bitfinex","ETHUSD",1770172936394,0.00667066,2252.8,2251.4,12.92737173]
["bitfinex","ETHUSD",1770172936561,0.00667066,2252.4,2251.4,12.92737173]
["bitfinex","ETHUSD",1770172936871,0.00667066,2252.5,2251.4,12.92737173]
["bitfinex","ETHUSD",1770172937169,0.00667066,2252.6,2251.4,12.92737173]
["bitfinex","ETHUSD",1770172937541,0.00667066,2252.8,2251.4,12.92737173]
["bitfinex","ETHUSD",1770172937742,0.00667066,2252.7,2251.5,14.36360383]
["bitfinex","ETHUSD",1770172937973,0.00667066,2252.6,2251.5,14.36360383]
["bitfinex","ETHUSD",1770172939275,0.00667066,2252.8,2251.5,14.36360383]
["bitfinex","ETHUSD",1770172939480,0.00667066,2253.0,2251.5,14.36360383]
["bitfinex","ETHUSD",1770172939783,0.0011,2252.9,2251.7,12.92737173]
["bitfinex","ETHUSD",1770172939979,0.0011,2252.9,2251.9,12.92737173]
["bitfinex","ETHUSD",1770172941181,0.00667066,2252.8,2251.9,12.92737173]
["bitfinex","ETHUSD",1770172941374,0.00667066,2252.7,2251.9,12.92737173]
["bitfinex","ETHUSD",1770172941684,0.00667066,2252.5,2251.5,13.37246497]
["bitfinex","ETHUSD",1770172941982,0.00667066,2252.7,2251.5,13.37246497]
["bitfinex","ETHUSD",1770172942185,0.00667066,2252.7,2251.6,1.3372465]
["bitfinex","ETHUSD",1770172942580,0.00667066,2252.8,2251.6,1.3372465]
["bitfinex","ETHUSD",1770172942883,0.0011,2252.9,2251.6,13.27347937]
["bitfinex","ETHUSD",1770172944488,0.00667066,2252.7,2251.6,13.27347937]
["bitfinex","ETHUSD",1770172945260,0.00667066,2252.6,2251.6,1.3372465]
["bitfinex","ETHUSD",1770172945576,0.00667066,2252.6,2251.2,11.93723287]
["bitfinex","ETHUSD",1770172946180,0.0011,2252.9,2251.2,11.93723287]
["bitfinex","ETHUSD",1770172946596,0.0011,2252.9,2251.2,13.04773937]
["bitfinex","ETHUSD",1770172946779,0.0011,2252.9,2251.2,13.04773181]
["bitfinex","ETHUSD",1770172946984,0.0011,2252.9,2251.4,11.93623287]
["bitfinex","ETHUSD",1770172947182,0.0011,2252.9,2251.6,11.93623287]
["bitfinex","ETHUSD",1770172947602,0.00667066,2252.6,2251.6,11.93623287]
["bitfinex","ETHUSD",1770172947800,0.00667066,2252.7,2251.6,11.93623287]
["bitfinex","ETHUSD",1770172947999,0.0011,2252.9,2251.6,11.93623287]
["bitfinex","ETHUSD",1770172948504,0.00667066,2252.8,2251.6,11.93623287]
["bitfinex","ETHUSD",1770172948802,0.00667066,2252.8,2251.6,13.24928519]
["bitfinex","ETHUSD",1770172949509,0.00667066,2252.6,2251.6,1.31305232]
["bitfinex","ETHUSD",1770172949679,0.00777066,2252.9,2251.2,12.24723287]
["bitfinex","ETHUSD",1770172950782,0.0011,2252.9,2251.2,12.24723287]
["bitfinex","ETHUSD",1770172953220,0.0011,2252.9,2251.7,0.001]
["bitfinex","ETHUSD",1770172954514,0.00229201,2252.8,2251.7,0.001]
["bitfinex","ETHUSD",1770172955117,0.00229201,2252.8,2251.7,11.93723287]
["bitfinex","ETHUSD",1770172955297,0.00229201,2252.8,2251.8,13.12995616]
["bitfinex","ETHUSD",1770172956721,0.00229201,2252.8,2251.8,13.43995616]
["bitfinex","ETHUSD",1770172958202,0.0011,2252.9,2251.9,11.93623287]
["bitfinex","ETHUSD",1770172960694,0.0011,2253.1,2252.0,11.93623287]
["bitfinex","ETHUSD",1770172962010,0.0011,2253.1,2252.0,13.05302309]
["bitfinex","ETHUSD",1770172962320,0.0011,2253.1,2252.2,11.93623287]
["bitfinex","ETHUSD",1770172964122,0.0011,2253.1,2252.3,0.31]
["bitfinex","ETHUSD",1770172964317,0.0011,2253.1,2252.4,11.93623287]
["bitfinex","ETHUSD",1770172966601,0.0011,2252.9,2252.4,11.93623287]
["bitfinex","ETHUSD",1770172968301,0.0011,2253.1,2252.4,11.93623287]
["bitfinex","ETHUSD",1770172968501,0.0011,2253.6,2252.5,13.16085616]
["bitfinex","ETHUSD",1770172969441,0.00667066,2253.4,2252.5,1.22462329]
["bitfinex","ETHUSD",1770172969605,0.00667066,2253.4,2252.3,0.31]
["bitfinex","ETHUSD",1770172970319,11.99867636,2253.5,2252.3,0.31]
["bitfinex","ETHUSD",1770172971739,11.9920057,2253.5,2252.3,0.31]
["bitfinex","ETHUSD",1770172972639,11.9920057,2253.5,2252.3,12.52166516]
["bitfinex","ETHUSD",1770172972932,1.19931057,2253.5,2252.4,13.46383168]
["bitfinex","ETHUSD",1770172973133,12.87617371,2253.6,2252.4,13.46383168]
["bitfinex","ETHUSD",1770172973926,0.0011,2253.6,2252.4,13.46383168]
["bitfinex","ETHUSD",1770172978707,0.0011,2253.6,2252.4,14.57375868]
["bitfinex","ETHUSD",1770172979411,0.0011,2253.6,2252.4,13.46383168]
["bitfinex","ETHUSD",1770172980337,0.0011,2253.6,2252.6,11.89974394]
["bitfinex","ETHUSD",1770172980644,0.0011,2254.1,2253.3,11.89974394]
["bitfinex","ETHUSD",1770172980950,11.81568356,2254.2,2253.4,0.31]
["bitfinex","ETHUSD",1770172981243,11.82235422,2254.0,2252.9,0.31]
["bitfinex","ETHUSD",1770172981420,1.18290249,2253.9,2252.9,0.31]
["bitfinex","ETHUSD",1770172982826,1.18290249,2253.9,2252.9,12.20974394]
["bitfinex","ETHUSD",1770172986437,1.18290249,2253.9,2252.9,12.19429677]
["bitfinex","ETHUSD",1770172988324,11.81568356,2253.7,2252.5,0.001]
["bitfinex","ETHUSD",1770172988656,11.81568356,2253.7,2252.5,0.311]
["bitfinex","ETHUSD",1770172988837,1.18156836,2253.6,2252.5,1.65739105]
["bitfinex","ETHUSD",1770172989240,12.99725192,2253.6,2252.5,1.65739105]
["bitfinex","ETHUSD",1770172990270,0.00667066,2254.0,2252.5,1.65739105]
["bitfinex","ETHUSD",1770172990271,11.81568356,2253.9,2252.5,13.55713499]
["bitfinex","ETHUSD",1770172990566,11.81568356,2253.9,2252.7,11.89974394]
["bitfinex","ETHUSD",1770172992271,11.81568356,2253.9,2252.5,1.65739105]
["bitfinex","ETHUSD",1770172992472,11.81568356,2253.7,2252.5,1.65739105]
["bitfinex","ETHUSD",1770172992782,12.99725192,2253.6,2252.6,1.3557135]
["bitfinex","ETHUSD",1770172993159,12.99725192,2253.6,2252.9,0.001]
["bitfinex","ETHUSD",1770172995063,12.99725192,2253.6,2252.5,0.311]
["bitfinex","ETHUSD",1770172995064,11.82235422,2253.4,2252.5,0.001]
["bitfinex","ETHUSD",1770172995266,11.81568356,2253.0,2252.3,0.001]
["bitfinex","ETHUSD",1770172995650,11.81568356,2253.3,2252.3,0.001]
["bitfinex","ETHUSD",1770172995951,12.99725192,2253.2,2252.3,0.001]
["bitfinex","ETHUSD",1770172996653,14.10680182,2253.2,2252.3,0.001]
["bitfinex","ETHUSD",1770172996970,12.99725192,2253.2,2252.3,0.001]
["bitfinex","ETHUSD",1770173000552,0.0011,2253.7,2252.4,13.24781031]
["bitfinex","ETHUSD",1770173000869,0.0011,2253.7,2252.4,13.24113965]
["bitfinex","ETHUSD",1770173001068,12.5699176,2253.7,2252.4,13.24113965]
["bitfinex","ETHUSD",1770173001254,12.5688176,2253.3,2252.3,0.001]
["bitfinex","ETHUSD",1770173001575,1.56754883,2253.2,2252.3,0.001]
["bitfinex","ETHUSD",1770173001779,0.31,2253.2,2252.3,12.93213965]
["bitfinex","ETHUSD",1770173002156,0.31,2253.2,2252.3,0.001]
["bitfinex","ETHUSD",1770173003681,0.31,2253.2,2252.3,12.93213965]
["bitfinex","ETHUSD",1770173003847,12.5688176,2253.6,2252.3,12.93213965]
["bitfinex","ETHUSD",1770173006685,12.5688176,2253.6,2252.5,0.001]
["bitfinex","ETHUSD",1770173006885,0.0011,2253.0,2252.5,0.001]
["bitfinex","ETHUSD",1770173008784,0.0011,2253.2,2252.5,12.93213965]
["bitfinex","ETHUSD",1770173016683,0.0011,2253.2,2252.5,0.001]
["bitfinex","ETHUSD",1770173016903,0.0011,2253.2,2252.5,12.93213965]
["bitfinex","ETHUSD",1770173019577,0.0011,2253.2,2252.7,0.001]
["bitfinex","ETHUSD",1770173019771,0.0011,2253.0,2252.8,0.31]
["bitfinex","ETHUSD",1770173021274,0.0011,2253.7,2252.8,0.31]
["bitfinex","ETHUSD",1770173021493,0.0011,2253.7,2252.8,14.56535362]
["bitfinex","ETHUSD",1770173024286,12.5699176,2253.7,2252.8,1.32421397]
["bitfinex","ETHUSD",1770173024485,12.5699176,2253.7,2252.7,0.311]
["bitfinex","ETHUSD",1770173026605,12.5699176,2253.7,2252.7,13.24213965]
["bitfinex","ETHUSD",1770173027180,12.5699176,2253.7,2252.7,0.311]
["bitfinex","ETHUSD",1770173027684,12.5699176,2253.7,2252.7,13.24213965]
["bitfinex","ETHUSD",1770173027685,0.0011,2253.7,2252.7,13.24213965]
["bitfinex","ETHUSD",1770173027909,0.0011,2253.7,2252.8,1.32421397]
["bitfinex","ETHUSD",1770173029005,0.0011,2253.7,2252.8,14.25535362]
["bitfinex","ETHUSD",1770173031303,0.0011,2253.5,2252.8,14.25535362]
["bitfinex","ETHUSD",1770173031784,0.0011,2253.5,2252.8,1.32421397]
["bitfinex","ETHUSD",1770173031982,12.24414694,2253.5,2252.7,0.311]
["bitfinex","ETHUSD",1770173035179,0.0011,2253.5,2252.7,0.311]
["bitfinex","ETHUSD",1770173035583,0.0011,2253.7,2252.7,0.311]
["bitfinex","ETHUSD",1770173035584,12.05866819,2253.6,2252.7,0.311]
["bitfinex","ETHUSD",1770173037525,0.0011,2253.7,2252.8,11.91779241]
["bitfinex","ETHUSD",1770173037917,12.75866819,2253.7,2252.7,0.311]
["bitfinex","ETHUSD",1770173038115,12.75866819,2253.7,2252.7,1.53397924]
["bitfinex","ETHUSD",1770173040692,12.75866819,2253.7,2252.7,12.22879241]
["bitfinex","ETHUSD",1770173041097,12.75866819,2253.7,2252.7,0.001]
["bitfinex","ETHUSD",1770173041903,12.75866819,2253.7,2252.7,11.91879241]
["bitfinex","ETHUSD",1770173042103,0.0011,2253.7,2252.7,11.91879241]
["bitfinex","ETHUSD",1770173042505,0.0011,2254.2,2253.2,11.92446307]
["bitfinex","ETHUSD",1770173042830,12.75866819,2254.2,2253.3,1.50311337]
["bitfinex","ETHUSD",1770173043017,0.0011,2254.2,2253.3,13.42090578]
["bitfinex","ETHUSD",1770173043523,0.0011,2253.5,2253.4,11.91779241]
["bitfinex","ETHUSD",1770173043699,0.0011,2254.2,2253.4,11.91779241]
["bitfinex","ETHUSD",1770173044106,0.0011,2253.7,2253.4,11.91779241]
["bitfinex","ETHUSD",1770173044327,0.0011,2254.2,2253.5,13.26055005]
["bitfinex","ETHUSD",1770173044726,0.0011,2254.2,2253.5,1.34275764]
["bitfinex","ETHUSD",1770173044925,0.0011,2254.2,2253.3,13.42757644]
["bitfinex","ETHUSD",1770173045604,0.0011,2254.2,2253.5,11.92446307]
["bitfinex","ETHUSD",1770173047001,0.0011,2254.6,2253.6,11.91779241]
["bitfinex","ETHUSD",1770173048023,0.0011,2254.6,2253.8,11.91779241]
["bitfinex","ETHUSD",1770173048324,0.0011,2254.6,2253.9,0.31]
["bitfinex","ETHUSD",1770173051806,0.0011,2254.6,2253.9,1.53277924]
["bitfinex","ETHUSD",1770173052005,12.75866819,2254.8,2253.9,1.53277924]
["bitfinex","ETHUSD",1770173052006,0.0011,2254.8,2253.9,14.56642298]
["bitfinex","ETHUSD",1770173052348,0.31414058,2256.0,2253.9,14.56642298]
["bitfinex","ETHUSD",1770173052349,12.75756819,2255.9,2254.6,19.42555624]
["bitfinex","ETHUSD",1770173052514,0.0011,2256.2,2255.1,0.00667066]
["bitfinex","ETHUSD",1770173052515,12.75866819,2256.2,2255.1,0.00667066]
["bitfinex","ETHUSD",1770173052712,0.0011,2256.4,2255.5,11.92446307]
["bitfinex","ETHUSD",1770173052940,0.0011,2256.4,2255.6,0.31]
["bitfinex","ETHUSD",1770173053146,12.75866819,2256.4,2255.6,0.31]
["bitfinex","ETHUSD",1770173053336,0.00667066,2257.2,2255.6,0.31]
["bitfinex","ETHUSD",1770173053536,12.75756819,2257.1,2255.6,0.31]
["bitfinex","ETHUSD",1770173053732,14.03332501,2257.0,2255.7,19.42555624]
["bitfinex","ETHUSD",1770173054638,0.31,2257.3,2255.7,19.42555624]
["bitfinex","ETHUSD",1770173054639,12.75756819,2257.3,2255.8,11.92446307]
["bitfinex","ETHUSD",1770173054839,0.0011,2257.4,2256.3,11.92446307]
["bitfinex","ETHUSD",1770173055046,0.0011,2257.4,2256.4,0.31]
["bitfinex","ETHUSD",1770173055341,0.0011,2257.4,2256.6,0.00667066]
["bitfinex","ETHUSD",1770173055544,12.75756819,2258.1,2256.6,11.92446307]
["bitfinex","ETHUSD",1770173055766,1.27575682,2258.0,2256.7,13.11757644]
["bitfinex","ETHUSD",1770173055929,1.27575682,2258.0,2256.8,11.91779241]
["bitfinex","ETHUSD",1770173056135,12.75756819,2258.8,2257.3,11.92446307]
["bitfinex","ETHUSD",1770173056438,12.75756819,2258.8,2256.9,0.00667066]
["bitfinex","ETHUSD",1770173056439,12.76423885,2258.4,2256.7,1.19311337]
["bitfinex","ETHUSD",1770173056640,0.0011,2257.0,2256.8,0.31]
["bitfinex","ETHUSD",1770173056830,12.75756819,2258.2,2256.8,0.31]
["bitfinex","ETHUSD",1770173057031,0.0011,2258.0,2256.8,0.31]
["bitfinex","ETHUSD",1770173057236,0.0011,2258.0,2256.8,1.65209058]
["bitfinex","ETHUSD",1770173057431,12.75866819,2258.0,2256.8,1.65209058]
["bitfinex","ETHUSD",1770173057726,12.75866819,2258.0,2256.8,0.31]
["bitfinex","ETHUSD",1770173058558,0.23147028,2258.7,2257.1,11.91779241]
["bitfinex","ETHUSD",1770173058853,12.75756819,2259.4,2258.4,0.00667066]
["bitfinex","ETHUSD",1770173059053,0.1101115,2259.5,2258.4,12.23446307]
["bitfinex","ETHUSD",1770173059257,0.1101115,2259.5,2258.5,0.00667066]
["bitfinex","ETHUSD",1770173059430,0.1101115,2259.5,2258.7,0.00667066]
["bitfinex","ETHUSD",1770173060257,12.75756819,2260.2,2259.0,0.00667066]
["bitfinex","ETHUSD",1770173060550,12.75756819,2260.2,2258.4,0.31]
["bitfinex","ETHUSD",1770173060551,12.76423885,2260.0,2258.4,0.31]
["bitfinex","ETHUSD",1770173060721,12.71970938,2259.6,2258.4,0.31]
["bitfinex","ETHUSD",1770173061245,12.72638004,2259.2,2257.4,12.62656808]
["bitfinex","ETHUSD",1770173061558,13.02970938,2259.1,2257.5,0.31]
["bitfinex","ETHUSD",1770173061860,12.71970938,2258.7,2256.6,12.63323874]
["bitfinex","ETHUSD",1770173062155,12.71970938,2258.7,2257.0,0.00667066]
["bitfinex","ETHUSD",1770173062357,13.8265566,2258.7,2256.9,0.00667066]
["bitfinex","ETHUSD",1770173062836,12.71970938,2258.7,2257.4,0.00667066]
["bitfinex","ETHUSD",1770173063182,1.38265566,2258.6,2257.7,0.00667066]
["bitfinex","ETHUSD",1770173063464,1.38265566,2258.6,2257.4,0.31]
["bitfinex","ETHUSD",1770173063465,12.71970938,2258.6,2257.4,0.31]
["bitfinex","ETHUSD",1770173064024,12.71970938,2259.0,2257.4,0.31]
["bitfinex","ETHUSD",1770173064225,12.71970938,2258.9,2257.4,0.31]
["bitfinex","ETHUSD",1770173066835,14.13544383,2258.9,2257.4,0.31]
["bitfinex","ETHUSD",1770173067035,13.02870938,2258.9,2257.4,0.31]
["bitfinex","ETHUSD",1770173067258,1.41354236,2258.8,2257.4,0.31]
["bitfinex","ETHUSD",1770173068759,1.41354236,2258.8,2257.5,0.00667066]
["bitfinex","ETHUSD",1770173068966,15.24004956,2258.8,2257.5,0.00667066]
["bitfinex","ETHUSD",1770173069139,15.24672022,2258.8,2257.2,0.001]
["bitfinex","ETHUSD",1770173069334,12.72080938,2258.7,2257.2,0.001]
["bitfinex","ETHUSD",1770173069544,1.52478202,2258.6,2257.2,0.001]
["bitfinex","ETHUSD",1770173070669,14.2444914,2258.6,2257.2,0.001]
["bitfinex","ETHUSD",1770173071266,13.82663875,2258.5,2257.2,0.001]
["bitfinex","ETHUSD",1770173071570,12.71970938,2258.1,2257.0,0.001]
["bitfinex","ETHUSD",1770173071777,1.581638,2258.0,2257.0,0.001]
["bitfinex","ETHUSD",1770173073971,12.71970938,2258.5,2257.0,0.001]
["bitfinex","ETHUSD",1770173074174,0.309,2258.4,2257.0,12.62756808]
["bitfinex","ETHUSD",1770173074561,0.309,2258.4,2257.0,0.001]
["bitfinex","ETHUSD",1770173074562,0.00667066,2258.3,2257.0,0.001]
["bitfinex","ETHUSD",1770173074764,12.72638004,2258.2,2257.0,0.001]
["bitfinex","ETHUSD",1770173075366,0.00667066,2258.1,2257.0,0.001]
["bitfinex","ETHUSD",1770173075566,14.55387987,2258.1,2257.0,0.001]
["bitfinex","ETHUSD",1770173075764,1.82749983,2258.1,2257.0,0.001]
["bitfinex","ETHUSD",1770173075981,1.41600289,2258.4,2257.0,12.62756808]
["bitfinex","ETHUSD",1770173076167,13.02870938,2258.4,2257.0,12.62756808]
["bitfinex","ETHUSD",1770173076381,0.309,2258.4,2257.0,12.62756808]
["bitfinex","ETHUSD",1770173078320,0.309,2258.4,2257.0,12.52756808]
["bitfinex","ETHUSD",1770173079387,1.52478202,2258.6,2257.2,12.62656808]
["bitfinex","ETHUSD",1770173079694,0.0011,2258.7,2257.4,12.52656808]
["bitfinex","ETHUSD",1770173081034,12.72080938,2258.7,2257.3,2.02367319]
["bitfinex","ETHUSD",1770173081235,0.00667066,2258.5,2257.0,12.62656808]
["bitfinex","ETHUSD",1770173082224,1.11361008,2258.5,2257.0,12.62656808]
["bitfinex","ETHUSD",1770173082430,1.11361008,2258.5,2257.2,0.001]
["bitfinex","ETHUSD",1770173082730,0.00667066,2258.5,2257.2,0.001]
["bitfinex","ETHUSD",1770173082937,0.0011,2258.5,2257.2,0.001]
["bitfinex","ETHUSD",1770173083130,0.0011,2258.5,2257.2,12.62756808]
["bitfinex","ETHUSD",1770173083302,0.0011,2258.5,2257.3,1.26275681]
["bitfinex","ETHUSD",1770173087399,0.0011,2258.5,2257.3,13.88932489]
["bitfinex","ETHUSD",1770173089443,0.0011,2258.5,2257.5,12.62656808]
["bitfinex","ETHUSD",1770173089954,0.0011,2258.7,2257.7,12.62656808]
["bitfinex","ETHUSD",1770173090164,0.0011,2258.7,2257.8,12.62656808]
["bitfinex","ETHUSD",1770173090320,0.0011,2258.7,2257.9,14.27791915]
["bitfinex","ETHUSD",1770173090648,0.0011,2258.7,2258.0,0.309]
["bitfinex","ETHUSD",1770173092038,0.00667066,2258.6,2257.7,12.54153899]
["bitfinex","ETHUSD",1770173093653,0.00777066,2258.7,2257.7,12.54153899]
["bitfinex","ETHUSD",1770173093956,0.0011,2258.7,2257.7,12.54153899]
["bitfinex","ETHUSD",1770173094550,0.0011,2258.7,2257.7,13.79569289]
["bitfinex","ETHUSD",1770173094751,0.0011,2258.7,2257.9,12.54153899]
["bitfinex","ETHUSD",1770173095831,0.0011,2258.4,2257.9,12.54153899]
["bitfinex","ETHUSD",1770173096178,0.0011,2258.6,2257.9,12.54153899]
["bitfinex","ETHUSD",1770173096375,0.0011,2258.9,2258.1,12.06438481]
["bitfinex","ETHUSD",1770173096732,0.0011,2259.6,2258.1,12.06438481]
["bitfinex","ETHUSD",1770173096963,0.0011,2259.6,2258.3,12.06438481]
["bitfinex","ETHUSD",1770173097275,0.0011,2259.6,2258.4,12.37338481]
["bitfinex","ETHUSD",1770173099068,0.00667066,2259.2,2258.1,12.06438481]
["bitfinex","ETHUSD",1770173099371,0.00667066,2259.5,2258.1,12.06438481]
["bitfinex","ETHUSD",1770173099534,0.00667066,2259.4,2258.1,12.06438481]
["bitfinex","ETHUSD",1770173099731,0.00777066,2259.6,2258.1,12.06438481]
["bitfinex","ETHUSD",1770173099935,0.00667066,2259.2,2258.1,12.06438481]
["bitfinex","ETHUSD",1770173100137,0.00667066,2259.2,2257.1,0.00667066]
["bitfinex","ETHUSD",1770173100138,1.10663538,2259.1,2257.2,0.1034]
["bitfinex","ETHUSD",1770173100363,1.10663538,2259.1,2257.3,12.47578481]
["bitfinex","ETHUSD",1770173100364,0.00667066,2258.9,2257.3,12.47578481]
["bitfinex","ETHUSD",1770173100532,1.42230604,2259.1,2257.5,12.06438481]
["bitfinex","ETHUSD",1770173100533,0.309,2259.1,2257.5,12.06438481]
["bitfinex","ETHUSD",1770173100746,0.0011,2259.6,2258.0,12.07105547]
["bitfinex","ETHUSD",1770173101040,0.0011,2259.6,2258.4,12.06438481]
["bitfinex","ETHUSD",1770173101244,0.0011,2259.6,2258.6,12.06438481]
["bitfinex","ETHUSD",1770173101465,0.0011,2259.6,2258.7,1.21667848]
["bitfinex","ETHUSD",1770173101666,0.00667066,2259.2,2257.9,12.06438481]
["bitfinex","ETHUSD",1770173101872,0.00667066,2259.1,2257.9,12.06438481]
["bitfinex","ETHUSD",1770173102340,13.74239298,2259.2,2257.5,12.37338481]
["bitfinex","ETHUSD",1770173102544,0.00667066,2259.1,2257.5,12.37338481]
["bitfinex","ETHUSD",1770173102737,1.82486583,2259.1,2257.7,12.06438481]
["bitfinex","ETHUSD",1770173103161,1.81819517,2259.1,2257.7,12.06438481]
["bitfinex","ETHUSD",1770173103337,0.00667066,2259.5,2257.7,12.06438481]
["bitfinex","ETHUSD",1770173103548,0.0011,2259.6,2257.9,12.06438481]
["bitfinex","ETHUSD",1770173105671,0.0011,2259.6,2258.1,12.06438481]
["bitfinex","ETHUSD",1770173105973,0.0011,2259.6,2258.3,12.06438481]
["bitfinex","ETHUSD",1770173107349,0.0011,2259.9,2258.8,12.06438481]
["bitfinex","ETHUSD",1770173107666,1.57332946,2261.0,2258.8,12.06438481]
["bitfinex","ETHUSD",1770173107667,0.309,2261.0,2259.2,12.06438481]
["bitfinex","ETHUSD",1770173108041,0.31567066,2261.0,2259.2,12.06438481]
["bitfinex","ETHUSD",1770173108235,0.309,2261.0,2259.2,12.06438481]
["bitfinex","ETHUSD",1770173108442,0.309,2261.0,2259.4,12.06438481]
["bitfinex","ETHUSD",1770173108648,0.00667066,2260.9,2259.5,0.309]
["bitfinex","ETHUSD",1770173108867,0.0011,2259.6,2259.5,1.54633848]
["bitfinex","ETHUSD",1770173109084,0.59242488,2260.9,2259.5,1.54633848]
["bitfinex","ETHUSD",1770173109255,0.0011,2260.6,2259.5,1.54633848]
["bitfinex","ETHUSD",1770173110254,0.0011,2260.6,2259.5,13.61072329]
["bitfinex","ETHUSD",1770173111948,0.0011,2260.6,2259.5,9.64662733]
["bitfinex","ETHUSD",1770173112152,12.62911654,2261.6,2259.7,12.06438481]
["bitfinex","ETHUSD",1770173112673,0.00667066,2261.7,2259.7,12.06438481]
["bitfinex","ETHUSD",1770173112875,0.00667066,2261.8,2259.9,12.06438481]
["bitfinex","ETHUSD",1770173113075,0.00667066,2261.2,2259.9,12.06438481]
["bitfinex","ETHUSD",1770173113277,0.00667066,2261.2,2259.6,0.96466273]
["bitfinex","ETHUSD",1770173113278,0.00667066,2261.1,2259.6,0.96466273]
["bitfinex","ETHUSD",1770173113575,1.26491285,2261.1,2259.5,12.37338481]
["bitfinex","ETHUSD",1770173113764,1.26491285,2261.1,2259.7,12.06438481]
["bitfinex","ETHUSD",1770173113972,0.00667066,2261.8,2259.7,12.06438481]
["bitfinex","ETHUSD",1770173114283,0.00667066,2261.5,2259.7,12.06438481]
["bitfinex","ETHUSD",1770173114443,0.00667066,2261.2,2259.7,12.06438481]
["bitfinex","ETHUSD",1770173114643,0.00667066,2261.3,2259.7,12.06438481]
["bitfinex","ETHUSD",1770173114849,0.00667066,2261.2,2259.7,12.06438481]
["bitfinex","ETHUSD",1770173115050,0.00667066,2261.2,2259.8,1.21667848]
["bitfinex","ETHUSD",1770173115252,0.00667066,2261.4,2259.8,13.28106329]
["bitfinex","ETHUSD",1770173115648,0.00667066,2261.1,2259.8,13.28106329]
["bitfinex","ETHUSD",1770173115854,0.00667066,2261.0,2259.8,13.28106329]
["bitfinex","ETHUSD",1770173116684,0.00667066,2261.2,2259.8,13.28106329]
["bitfinex","ETHUSD",1770173116982,4.42806322,2261.8,2259.9,13.39249114]
["bitfinex","ETHUSD",1770173116983,13.74110313,2261.8,2259.9,13.39249114]
["bitfinex","ETHUSD",1770173117579,1.11203721,2261.7,2259.9,13.39249114]
["bitfinex","ETHUSD",1770173117779,0.00667066,2261.3,2259.9,13.39249114]
["bitfinex","ETHUSD",1770173119064,0.00667066,2261.6,2259.9,13.39249114]
["bitfinex","ETHUSD",1770173119467,1.11208461,2261.6,2259.9,13.39249114]
["bitfinex","ETHUSD",1770173119685,1.11208461,2261.6,2260.0,13.40363392]
["bitfinex","ETHUSD",1770173119883,12.6357872,2261.8,2260.2,12.06438481]
["bitfinex","ETHUSD",1770173120377,0.00667066,2261.7,2260.2,12.06438481]
["bitfinex","ETHUSD",1770173121164,0.0011,2261.1,2260.2,12.06438481]
["bitfinex","ETHUSD",1770173121794,0.0011,2261.1,2259.8,12.94285057]
["bitfinex","ETHUSD",1770173121991,1.22022876,2261.1,2259.9,1.29428506]
["bitfinex","ETHUSD",1770173122803,1.22022876,2261.1,2259.9,14.23713563]
["bitfinex","ETHUSD",1770173122965,0.0011,2261.1,2259.9,14.23713563]
["bitfinex","ETHUSD",1770173124767,0.0011,2261.1,2260.0,0.00667066]
["bitfinex","ETHUSD",1770173125002,0.0011,2261.1,2260.1,12.94952123]
["bitfinex","ETHUSD",1770173126085,0.0011,2261.1,2260.1,12.94285057]
["bitfinex","ETHUSD",1770173127996,0.0011,2261.1,2259.8,12.94285057]
["bitfinex","ETHUSD",1770173128195,0.0011,2261.1,2259.8,14.26803563]
["bitfinex","ETHUSD",1770173129798,12.17684626,2261.1,2259.4,12.94285057]
["bitfinex","ETHUSD",1770173129972,13.2815006,2260.9,2259.4,12.94285057]
["bitfinex","ETHUSD",1770173130379,12.17574626,2260.7,2259.2,0.309]
["bitfinex","ETHUSD",1770173130575,1.112425,2260.9,2259.2,13.25185057]
["bitfinex","ETHUSD",1770173130576,1.10575434,2260.9,2259.2,13.25185057]
["bitfinex","ETHUSD",1770173130774,0.309,2260.8,2259.2,13.25185057]
["bitfinex","ETHUSD",1770173130987,12.17684626,2261.1,2259.4,12.94952123]
["bitfinex","ETHUSD",1770173131296,0.0011,2261.1,2259.8,12.94285057]
["bitfinex","ETHUSD",1770173131868,0.0011,2261.1,2259.8,13.25185057]
["bitfinex","ETHUSD",1770173133692,0.0011,2261.1,2260.1,12.94952123]
["bitfinex","ETHUSD",1770173134399,0.0011,2261.1,2260.3,12.94285057]
["bitfinex","ETHUSD",1770173134588,0.0011,2261.1,2260.5,12.94285057]
["bitfinex","ETHUSD",1770173136403,0.0011,2261.1,2260.0,0.001]
["bitfinex","ETHUSD",1770173136603,0.0011,2261.1,2260.0,12.94385057]
["bitfinex","ETHUSD",1770173136795,0.0011,2261.1,2260.0,13.25285057]
["bitfinex","ETHUSD",1770173140109,0.0011,2261.1,2260.0,13.25952123]
["bitfinex","ETHUSD",1770173140310,0.0011,2261.1,2260.2,12.94952123]
["bitfinex","ETHUSD",1770173142411,0.0011,2261.1,2260.4,12.94285057]
["bitfinex","ETHUSD",1770173142591,0.0011,2261.3,2260.6,12.94165057]
["bitfinex","ETHUSD",1770173142796,0.31533253,2262.0,2260.8,12.94952123]
["bitfinex","ETHUSD",1770173143104,13.28192295,2262.3,2260.8,12.94285057]
["bitfinex","ETHUSD",1770173143320,0.00667066,2261.8,2260.4,12.94285057]
["bitfinex","ETHUSD",1770173143483,12.18241692,2261.9,2260.4,13.25185057]
["bitfinex","ETHUSD",1770173144414,12.17574626,2261.9,2260.4,13.25185057]
["bitfinex","ETHUSD",1770173144603,0.00667066,2262.1,2260.4,13.25185057]
["bitfinex","ETHUSD",1770173144807,2.88204613,2262.2,2260.6,12.94285057]
["bitfinex","ETHUSD",1770173144808,12.17574626,2262.2,2260.6,12.94285057]
["bitfinex","ETHUSD",1770173145114,0.0011,2262.3,2260.9,12.94285057]
["bitfinex","ETHUSD",1770173145419,0.0011,2262.3,2261.1,12.94285057]
["bitfinex","ETHUSD",1770173146122,0.0011,2262.3,2261.3,12.94285057]
["bitfinex","ETHUSD",1770173146292,0.0011,2262.3,2261.0,12.94285057]
["bitfinex","ETHUSD",1770173146612,0.0011,2262.3,2261.1,14.54613563]
["bitfinex","ETHUSD",1770173147430,0.0011,2262.3,2260.3,12.94285057]
["bitfinex","ETHUSD",1770173147431,11.98426325,2261.8,2260.3,12.94285057]
["bitfinex","ETHUSD",1770173147592,0.00667066,2261.7,2260.3,12.94285057]
["bitfinex","ETHUSD",1770173148095,11.98426325,2261.8,2260.3,12.94285057]
["bitfinex","ETHUSD",1770173149723,13.0895795,2261.8,2260.3,12.94285057]
["bitfinex","ETHUSD",1770173149918,1.30973502,2261.7,2260.4,14.23723563]
["bitfinex","ETHUSD",1770173150090,0.0011,2261.9,2260.4,14.23723563]
["bitfinex","ETHUSD",1770173150290,12.93122324,2261.9,2260.4,14.23723563]
["bitfinex","ETHUSD",1770173150485,12.9378939,2261.9,2260.4,14.23723563]
["bitfinex","ETHUSD",1770173150731,9.2133408,2261.9,2260.4,12.94285057]
["bitfinex","ETHUSD",1770173151042,11.32404679,2261.7,2260.2,0.001]
["bitfinex","ETHUSD",1770173151198,11.32404679,2261.4,2260.2,0.001]
["bitfinex","ETHUSD",1770173151517,0.309,2261.3,2260.2,0.001]
["bitfinex","ETHUSD",1770173151722,11.31737613,2261.1,2260.2,0.001]
["bitfinex","ETHUSD",1770173151888,0.31567066,2261.3,2260.2,0.001]
["bitfinex","ETHUSD",1770173151889,1.13240468,2261.0,2260.2,0.001]
["bitfinex","ETHUSD",1770173152086,0.309,2261.3,2260.2,0.001]
["bitfinex","ETHUSD",1770173152323,0.309,2261.3,2260.0,0.001]
["bitfinex","ETHUSD",1770173152324,1.10575434,2260.9,2260.0,0.001]
["bitfinex","ETHUSD",1770173152506,1.112425,2260.9,2260.0,0.0002]
["bitfinex","ETHUSD",1770173153023,0.00667066,2260.5,2259.3,0.309]
["bitfinex","ETHUSD",1770173153319,0.00667066,2260.4,2259.3,0.309]
["bitfinex","ETHUSD",1770173153922,0.309,2260.5,2259.3,0.309]
["bitfinex","ETHUSD",1770173154223,12.42308512,2261.0,2259.3,12.93556209]
["bitfinex","ETHUSD",1770173154428,0.309,2260.7,2259.3,12.93556209]
["bitfinex","ETHUSD",1770173160396,0.309,2260.7,2259.5,11.49824391]
["bitfinex","ETHUSD",1770173161029,0.0011,2261.9,2260.1,11.50491457]
["bitfinex","ETHUSD",1770173161227,0.0011,2261.9,2260.6,11.50491457]
["bitfinex","ETHUSD",1770173161728,0.0011,2261.9,2260.8,11.49824391]
["bitfinex","ETHUSD",1770173161928,0.0011,2261.9,2261.0,11.49824391]
["bitfinex","ETHUSD",1770173162225,0.0011,2261.9,2260.6,11.49824391]
["bitfinex","ETHUSD",1770173162594,0.00667066,2261.8,2260.6,11.49824391]
["bitfinex","ETHUSD",1770173162813,0.00667066,2261.7,2260.4,0.309]
["bitfinex","ETHUSD",1770173163132,0.00667066,2260.8,2259.5,11.49924391]
["bitfinex","ETHUSD",1770173163439,0.00667066,2260.8,2259.5,12.76676432]
["bitfinex","ETHUSD",1770173163594,0.00667066,2261.0,2259.5,12.76676432]
["bitfinex","ETHUSD",1770173164014,0.00667066,2260.5,2259.5,1.26852041]
["bitfinex","ETHUSD",1770173164210,0.00667066,2260.3,2259.5,0.001]
["bitfinex","ETHUSD",1770173165894,0.00667066,2260.4,2259.5,0.001]
["bitfinex","ETHUSD",1770173166101,1.11267424,2260.4,2259.5,0.001]
["bitfinex","ETHUSD",1770173166428,0.00667066,2260.0,2259.3,0.001]
["bitfinex","ETHUSD",1770173166630,0.00667066,2260.2,2259.3,0.001]
["bitfinex","ETHUSD",1770173166631,0.00667066,2260.1,2259.3,0.001]
["bitfinex","ETHUSD",1770173167329,12.04360774,2260.1,2259.0,0.001]
["bitfinex","ETHUSD",1770173167504,0.00667066,2259.6,2258.3,11.49924391]
["bitfinex","ETHUSD",1770173167826,0.309,2259.7,2258.3,11.49924391]
["bitfinex","ETHUSD",1770173168027,1.20502784,2260.0,2258.3,11.49924391]
["bitfinex","ETHUSD",1770173168228,0.309,2259.8,2258.3,11.49924391]
["bitfinex","ETHUSD",1770173169601,0.309,2259.9,2258.3,11.49924391]
["bitfinex","ETHUSD",1770173169829,1.66409808,2259.9,2258.3,11.49924391]
["bitfinex","ETHUSD",1770173170401,1.66409808,2259.9,2258.5,11.49924391]
["bitfinex","ETHUSD",1770173172107,1.35509808,2259.9,2258.5,11.49924391]
["bitfinex","ETHUSD",1770173172641,10.72621543,2260.1,2258.5,11.49924391]
["bitfinex","ETHUSD",1770173172834,10.72621543,2260.0,2258.5,11.49924391]
["bitfinex","ETHUSD",1770173173035,10.72621543,2260.0,2258.5,0.001]
["bitfinex","ETHUSD",1770173173223,10.69382027,2259.5,2258.5,0.001]
["bitfinex","ETHUSD",1770173173405,0.309,2259.4,2258.5,0.001]
["bitfinex","ETHUSD",1770173173605,12.84265261,2259.4,2258.3,0.001]
["bitfinex","ETHUSD",1770173173841,12.84265261,2259.4,2257.9,0.001]
["bitfinex","ETHUSD",1770173174135,10.68514961,2259.2,2257.9,0.001]
["bitfinex","ETHUSD",1770173175243,1.846503,2259.4,2258.3,0.00667066]
["bitfinex","ETHUSD",1770173175422,10.60810686,2259.7,2258.0,11.49824391]
["bitfinex","ETHUSD",1770173175926,10.60810686,2259.7,2258.1,0.001]
["bitfinex","ETHUSD",1770173176135,11.71446179,2259.7,2258.1,11.49924391]
["bitfinex","ETHUSD",1770173176333,10.57019611,2259.5,2258.1,0.001]
["bitfinex","ETHUSD",1770173176522,10.57686677,2259.5,2258.1,0.001]
["bitfinex","ETHUSD",1770173176838,10.57686677,2259.5,2258.1,11.49924391]
["bitfinex","ETHUSD",1770173176839,1.05835374,2259.4,2258.1,11.49924391]
["bitfinex","ETHUSD",1770173177425,0.1024,2259.7,2258.1,11.49924391]
["bitfinex","ETHUSD",1770173177743,0.309,2259.8,2258.1,11.49924391]
["bitfinex","ETHUSD",1770173177744,0.309,2259.8,2258.2,11.50491457]
["bitfinex","ETHUSD",1770173177904,10.83254074,2259.8,2258.2,11.49824391]
["bitfinex","ETHUSD",1770173178108,10.47768765,2259.6,2258.1,0.001]
["bitfinex","ETHUSD",1770173179249,0.00667066,2259.2,2258.1,0.001]
["bitfinex","ETHUSD",1770173179458,0.309,2259.1,2258.1,0.001]
["bitfinex","ETHUSD",1770173179960,10.43211294,2259.6,2258.1,0.001]
["bitfinex","ETHUSD",1770173180156,0.309,2259.4,2258.1,0.001]
["bitfinex","ETHUSD",1770173180357,10.69630732,2259.4,2258.1,0.001]
["bitfinex","ETHUSD",1770173180657,0.309,2259.4,2258.1,10.60123955]
["bitfinex","ETHUSD",1770173180828,0.309,2259.4,2258.2,1.06012396]
["bitfinex","ETHUSD",1770173181029,10.34286372,2259.7,2258.2,1.06012396]
["bitfinex","ETHUSD",1770173181231,0.0011,2259.9,2258.2,11.66036351]
["bitfinex","ETHUSD",1770173181436,0.309,2259.8,2258.2,11.66036351]
["bitfinex","ETHUSD",1770173181755,0.0011,2260.1,2259.2,10.60691021]
["bitfinex","ETHUSD",1770173181916,0.0011,2260.1,2259.4,10.60023955]
["bitfinex","ETHUSD",1770173182120,0.3101,2261.1,2259.6,10.60023955]
["bitfinex","ETHUSD",1770173182363,0.3101,2261.1,2259.3,1.37702875]
["bitfinex","ETHUSD",1770173182364,0.00667066,2260.9,2259.3,1.37035809]
["bitfinex","ETHUSD",1770173182570,0.00667066,2260.6,2259.3,1.37035809]
["bitfinex","ETHUSD",1770173182720,0.00667066,2260.7,2259.3,1.37035809]
["bitfinex","ETHUSD",1770173183031,0.00667066,2260.7,2259.4,1.19705976]
["bitfinex","ETHUSD",1770173183422,0.1024,2260.8,2259.4,1.19705976]
["bitfinex","ETHUSD",1770173183749,0.309,2260.9,2259.4,11.79729931]
["bitfinex","ETHUSD",1770173184528,0.309,2260.9,2259.7,0.00667066]
["bitfinex","ETHUSD",1770173184720,0.309,2260.9,2259.8,10.60023955]
["bitfinex","ETHUSD",1770173184924,0.0011,2261.1,2259.9,11.66760123]
["bitfinex","ETHUSD",1770173185125,0.0011,2261.1,2260.3,10.60023955]
["bitfinex","ETHUSD",1770173186355,0.0011,2261.1,2260.2,0.309]
["bitfinex","ETHUSD",1770173187631,0.0011,2261.1,2259.9,11.66093057]
["bitfinex","ETHUSD",1770173189147,0.0011,2260.9,2259.9,11.66093057]
["bitfinex","ETHUSD",1770173189453,0.0011,2260.9,2260.0,11.76643261]
["bitfinex","ETHUSD",1770173195983,0.0011,2260.9,2259.8,0.001]
["bitfinex","ETHUSD",1770173196546,0.00667066,2260.5,2259.8,0.001]
["bitfinex","ETHUSD",1770173196869,0.00667066,2260.8,2259.5,0.001]
["bitfinex","ETHUSD",1770173197068,0.11017066,2260.9,2259.5,0.001]
["bitfinex","ETHUSD",1770173197270,9.7684659,2260.9,2259.5,0.001]
["bitfinex","ETHUSD",1770173197574,1.00841366,2260.8,2259.5,0.001]
["bitfinex","ETHUSD",1770173199687,10.5947338,2260.8,2259.5,0.001]
["bitfinex","ETHUSD",1770173199847,9.5929908,2260.7,2259.5,0.001]
["bitfinex","ETHUSD",1770173200049,11.70054692,2260.8,2259.5,0.001]
["bitfinex","ETHUSD",1770173200257,11.70721758,2260.8,2259.5,0.001]
["bitfinex","ETHUSD",1770173200464,1.62405459,2260.7,2259.5,0.001]
["bitfinex","ETHUSD",1770173201602,1.62405459,2260.7,2259.7,0.001]
["bitfinex","ETHUSD",1770173201802,1.62515459,2260.7,2259.7,0.001]
["bitfinex","ETHUSD",1770173202272,0.0011,2260.7,2259.7,0.001]
["bitfinex","ETHUSD",1770173202467,16.94190525,2260.1,2258.6,10.60123955]
["bitfinex","ETHUSD",1770173202679,0.309,2260.0,2258.6,10.60123955]
["bitfinex","ETHUSD",1770173204181,9.72758704,2260.0,2258.6,10.60123955]
["bitfinex","ETHUSD",1770173204380,0.9727587,2259.9,2258.6,10.60123955]
["bitfinex","ETHUSD",1770173205004,7.46220972,2259.6,2258.6,0.001]
["bitfinex","ETHUSD",1770173205193,0.00667066,2259.5,2258.6,0.001]
["bitfinex","ETHUSD",1770173205373,0.00667066,2259.7,2258.6,0.001]
["bitfinex","ETHUSD",1770173205769,0.00667066,2259.6,2258.6,0.001]
["bitfinex","ETHUSD",1770173205988,0.00667066,2259.5,2258.6,0.001]
["bitfinex","ETHUSD",1770173206394,0.00667066,2259.4,2258.6,0.001]
["bitfinex","ETHUSD",1770173208308,0.00667066,2259.7,2258.6,0.001]
["bitfinex","ETHUSD",1770173208513,0.309,2259.5,2258.6,0.001]
["bitfinex","ETHUSD",1770173210401,0.00667066,2259.7,2258.6,0.001]
["bitfinex","ETHUSD",1770173210599,0.31567066,2259.6,2258.6,0.001]
["bitfinex","ETHUSD",1770173211792,0.309,2259.6,2258.6,9.93403944]
["bitfinex","ETHUSD",1770173211994,0.309,2259.6,2258.6,10.92754338]
["bitfinex","ETHUSD",1770173212176,0.00667066,2260.3,2258.6,10.92754338]
["bitfinex","ETHUSD",1770173212177,0.00667066,2260.5,2258.6,10.92754338]
["bitfinex","ETHUSD",1770173212377,0.309,2260.5,2258.6,10.93421404]
["bitfinex","ETHUSD",1770173212579,0.0011,2260.7,2258.8,9.9397101]
["bitfinex","ETHUSD",1770173212811,0.31677066,2260.7,2259.0,9.93303944]
["bitfinex","ETHUSD",1770173212982,0.31677066,2260.7,2259.2,9.93303944]
["bitfinex","ETHUSD",1770173212983,0.00667066,2260.3,2259.2,9.93303944]
["bitfinex","ETHUSD",1770173213518,0.00667066,2260.4,2259.2,9.93303944]
["bitfinex","ETHUSD",1770173213702,0.00667066,2260.2,2259.2,9.93303944]
["bitfinex","ETHUSD",1770173215118,0.00667066,2260.0,2258.8,9.93403944]
["bitfinex","ETHUSD",1770173217608,0.00667066,2259.9,2258.8,9.93403944]
["bitfinex","ETHUSD",1770173218406,0.00667066,2259.9,2258.9,11.0153065]
["bitfinex","ETHUSD",1770173219916,0.31567066,2260.0,2258.9,11.0153065]
["bitfinex","ETHUSD",1770173221405,0.00667066,2260.0,2258.9,11.0153065]
["bitfinex","ETHUSD",1770173221903,0.00667066,2259.7,2258.8,0.001]
["bitfinex","ETHUSD",1770173222624,3.87,2260.2,2258.8,10.02290256]
["bitfinex","ETHUSD",1770173222794,0.31567066,2260.3,2258.8,10.02290256]
["bitfinex","ETHUSD",1770173222994,0.31567066,2260.3,2259.0,10.02190256]
["bitfinex","ETHUSD",1770173223300,0.309,2260.3,2259.0,10.02190256]
["bitfinex","ETHUSD",1770173223826,0.00667066,2260.2,2259.0,10.02190256]
["bitfinex","ETHUSD",1770173224827,0.309,2260.3,2259.0,10.02190256]
["bitfinex","ETHUSD",1770173225193,0.0011,2260.7,2259.0,10.02190256]
["bitfinex","ETHUSD",1770173225514,0.0011,2260.7,2259.2,10.02857322]
["bitfinex","ETHUSD",1770173225717,0.0011,2260.7,2259.4,10.02190256]
["bitfinex","ETHUSD",1770173225923,0.0011,2260.3,2259.4,10.02190256]
["bitfinex","ETHUSD",1770173230315,0.0011,2260.5,2259.4,10.02190256]
["bitfinex","ETHUSD",1770173233032,0.00667066,2259.9,2258.8,10.02290256]
["bitfinex","ETHUSD",1770173233547,0.00667066,2259.8,2258.8,10.02290256]
["bitfinex","ETHUSD",1770173233753,0.00667066,2259.7,2258.8,10.02290256]
["bitfinex","ETHUSD",1770173234421,0.0088525,2259.4,2258.8,0.001]
["bitfinex","ETHUSD",1770173235954,0.0088525,2259.5,2258.8,0.001]
["bitfinex","ETHUSD",1770173236753,0.0088525,2259.4,2258.8,0.001]
["bitfinex","ETHUSD",1770173236957,0.0088525,2259.3,2258.8,0.001]
["bitfinex","ETHUSD",1770173237619,0.31567066,2259.7,2258.8,0.001]
["bitfinex","ETHUSD",1770173237820,0.0088525,2259.1,2258.6,0.001]
["bitfinex","ETHUSD",1770173238150,0.0088525,2259.1,2258.5,0.001]
["bitfinex","ETHUSD",1770173238151,0.0088525,2259.0,2258.5,0.001]
["bitfinex","ETHUSD",1770173238941,0.0088525,2259.1,2258.5,0.001]
["bitfinex","ETHUSD",1770173239314,0.0088525,2259.6,2258.5,0.001]
["bitfinex","ETHUSD",1770173239516,0.0088525,2259.5,2258.7,0.001]
["bitfinex","ETHUSD",1770173239755,0.0088525,2259.4,2258.7,0.001]
["bitfinex","ETHUSD",1770173240741,0.0088525,2259.2,2258.5,0.001]
["bitfinex","ETHUSD",1770173241150,0.0088525,2259.3,2258.5,0.001]
["bitfinex","ETHUSD",1770173243564,0.3178525,2259.5,2258.5,0.001]
["bitfinex","ETHUSD",1770173243740,1.29694922,2259.5,2258.5,0.001]
["bitfinex","ETHUSD",1770173244066,1.28809672,2259.5,2258.5,0.001]
["bitfinex","ETHUSD",1770173244272,0.309,2259.5,2258.5,9.51981687]
["bitfinex","ETHUSD",1770173244577,0.309,2259.5,2258.5,0.001]
["bitfinex","ETHUSD",1770173244741,0.0088525,2259.3,2258.5,0.001]
["bitfinex","ETHUSD",1770173245859,0.309,2259.5,2258.5,9.51981687]
["bitfinex","ETHUSD",1770173246853,0.0088525,2259.4,2258.5,0.001]
["bitfinex","ETHUSD",1770173247052,0.0088525,2259.3,2258.5,0.001]
["bitfinex","ETHUSD",1770173247250,0.0088525,2259.2,2258.5,0.001]
["bitfinex","ETHUSD",1770173247766,0.0088525,2259.0,2258.5,0.001]
["bitfinex","ETHUSD",1770173248069,0.0088525,2258.9,2258.1,0.001]
["bitfinex","ETHUSD",1770173248273,0.0088525,2258.7,2258.1,0.001]
["bitfinex","ETHUSD",1770173248674,0.0088525,2258.8,2257.9,9.51981687]
["bitfinex","ETHUSD",1770173248846,0.0088525,2259.0,2257.9,9.51981687]
["bitfinex","ETHUSD",1770173249047,0.0088525,2259.1,2257.9,9.51981687]
["bitfinex","ETHUSD",1770173249238,0.1112525,2259.2,2257.9,10.47179856]
["bitfinex","ETHUSD",1770173249565,0.0088525,2259.1,2257.9,10.47179856]
["bitfinex","ETHUSD",1770173250563,0.0088525,2259.0,2257.9,10.47179856]
["bitfinex","ETHUSD",1770173250778,0.0088525,2259.1,2257.9,10.47179856]
["bitfinex","ETHUSD",1770173251181,0.0088525,2259.0,2257.9,10.47179856]
["bitfinex","ETHUSD",1770173252485,0.0088525,2259.1,2258.1,9.51881687]
["bitfinex","ETHUSD",1770173252658,0.0088525,2259.3,2258.1,9.51881687]
["bitfinex","ETHUSD",1770173252858,0.0088525,2259.3,2258.1,9.51981687]
["bitfinex","ETHUSD",1770173253096,0.0011,2259.1,2258.1,9.51981687]
["bitfinex","ETHUSD",1770173253903,0.0011,2259.3,2258.2,9.51881687]
["bitfinex","ETHUSD",1770173254096,0.0011,2259.3,2258.4,9.51881687]
["bitfinex","ETHUSD",1770173255886,0.0011,2259.3,2258.3,0.95286694]
["bitfinex","ETHUSD",1770173255887,0.0088525,2258.9,2258.1,9.51981687]
["bitfinex","ETHUSD",1770173256201,0.3178525,2259.2,2258.1,0.001]
["bitfinex","ETHUSD",1770173256400,0.309,2259.2,2258.1,9.51981687]
["bitfinex","ETHUSD",1770173258107,0.309,2259.2,2258.1,10.47189856]
["bitfinex","ETHUSD",1770173260086,0.0011,2259.3,2258.1,10.47189856]
["bitfinex","ETHUSD",1770173262119,0.0088525,2259.2,2258.1,10.47189856]
["bitfinex","ETHUSD",1770173262415,0.0011,2259.3,2258.1,10.47189856]
["bitfinex","ETHUSD",1770173263418,0.0088525,2258.5,2257.9,0.001]
["bitfinex","ETHUSD",1770173264217,0.0088525,2258.8,2257.9,9.51981687]
["bitfinex","ETHUSD",1770173264718,0.0088525,2258.8,2258.3,0.001]
["bitfinex","ETHUSD",1770173265218,0.0088525,2258.5,2258.0,0.001]
["bitfinex","ETHUSD",1770173266396,0.0088525,2258.8,2258.0,0.001]
["bitfinex","ETHUSD",1770173266786,0.0088525,2258.9,2258.0,0.001]
["bitfinex","ETHUSD",1770173266988,0.94473249,2258.8,2258.0,0.001]
["bitfinex","ETHUSD",1770173267187,0.0088525,2258.9,2258.0,0.001]
["bitfinex","ETHUSD",1770173267396,0.94460012,2258.8,2258.0,0.001]
["bitfinex","ETHUSD",1770173267598,0.0088525,2258.8,2258.0,0.001]
["bitfinex","ETHUSD",1770173267802,0.0088525,2258.1,2257.6,0.001]
["bitfinex","ETHUSD",1770173268009,0.0088525,2257.8,2257.6,0.001]
["bitfinex","ETHUSD",1770173268295,0.0088525,2257.9,2257.6,0.001]
["bitfinex","ETHUSD",1770173268702,0.0088525,2258.0,2257.6,0.001]
["bitfinex","ETHUSD",1770173269842,0.0088525,2258.0,2257.2,0.001]
["bitfinex","ETHUSD",1770173270003,0.0088525,2258.0,2256.0,0.0098525]
["bitfinex","ETHUSD",1770173270004,0.0088525,2257.5,2256.7,9.51981687]
["bitfinex","ETHUSD",1770173270305,1.26148159,2257.9,2256.7,9.51981687]
["bitfinex","ETHUSD",1770173270306,0.3178525,2257.9,2256.7,9.51981687]
["bitfinex","ETHUSD",1770173270507,0.3178525,2257.9,2256.7,10.47179856]
["bitfinex","ETHUSD",1770173270887,0.0088525,2257.8,2256.7,10.47179856]
["bitfinex","ETHUSD",1770173271427,1.17400161,2258.3,2256.7,10.47179856]
["bitfinex","ETHUSD",1770173271610,0.1024,2258.5,2256.7,10.78079856]
["bitfinex","ETHUSD",1770173271817,0.1112525,2258.5,2256.9,9.25084729]
["bitfinex","ETHUSD",1770173272021,0.3178525,2258.8,2256.9,9.25969979]
["bitfinex","ETHUSD",1770173272707,0.309,2258.8,2256.9,9.25969979]
["bitfinex","ETHUSD",1770173273016,0.0088525,2258.7,2256.9,9.25084729]
["bitfinex","ETHUSD",1770173273200,0.0088525,2258.7,2257.1,9.25084729]
["bitfinex","ETHUSD",1770173273519,0.309,2258.8,2257.1,9.25084729]
["bitfinex","ETHUSD",1770173273690,0.0088525,2258.7,2257.1,9.25084729]
["bitfinex","ETHUSD",1770173273893,0.0088525,2258.6,2257.1,9.25084729]
["bitfinex","ETHUSD",1770173275097,3.87,2258.7,2257.1,9.25084729]
["bitfinex","ETHUSD",1770173275295,0.4179,2258.6,2257.3,9.25084729]
["bitfinex","ETHUSD",1770173278898,0.419,2258.6,2257.3,9.25084729]
["bitfinex","ETHUSD",1770173279631,0.0088525,2258.2,2257.1,0.001]
["bitfinex","ETHUSD",1770173279840,0.0088525,2258.2,2257.1,9.18459494]
["bitfinex","ETHUSD",1770173280136,0.0088525,2258.4,2257.3,9.18359494]
["bitfinex","ETHUSD",1770173280630,3.8788525,2258.5,2257.3,9.18359494]
["bitfinex","ETHUSD",1770173280818,3.87,2258.5,2257.3,9.18359494]
["bitfinex","ETHUSD",1770173281009,0.309,2258.4,2257.3,9.18359494]
["bitfinex","ETHUSD",1770173282826,3.87,2258.5,2257.3,9.18359494]
["bitfinex","ETHUSD",1770173283020,3.87,2258.5,2257.5,9.18359494]
["bitfinex","ETHUSD",1770173283021,0.4289,2258.4,2257.5,9.18359494]
["bitfinex","ETHUSD",1770173284624,0.4377525,2258.4,2257.2,9.18359494]
["bitfinex","ETHUSD",1770173284802,0.4289,2258.4,2257.2,9.18359494]
["bitfinex","ETHUSD",1770173285406,0.0088525,2258.2,2257.1,0.001]
["bitfinex","ETHUSD",1770173285724,1.30340455,2258.2,2257.1,0.001]
["bitfinex","ETHUSD",1770173286932,14.97738044,2258.0,2257.1,0.001]
["bitfinex","ETHUSD",1770173287132,0.309,2257.9,2257.1,0.001]
["bitfinex","ETHUSD",1770173287425,0.3178525,2257.9,2257.1,0.001]
["bitfinex","ETHUSD",1770173287838,7.80453711,2257.9,2256.9,0.001]
["bitfinex","ETHUSD",1770173288044,0.78133896,2257.8,2256.9,0.001]
["bitfinex","ETHUSD",1770173288804,0.79019146,2257.8,2256.9,0.001]
["bitfinex","ETHUSD",1770173289438,1.89747332,2257.8,2256.9,0.001]
["bitfinex","ETHUSD",1770173289600,0.0088525,2257.4,2256.7,0.001]
["bitfinex","ETHUSD",1770173291331,0.0088525,2257.4,2257.3,0.001]
["bitfinex","ETHUSD",1770173291637,1.11633163,2257.4,2256.0,9.18459494]
["bitfinex","ETHUSD",1770173291805,0.0088525,2257.2,2256.0,9.18459494]
["bitfinex","ETHUSD",1770173292129,0.309,2257.1,2256.0,9.18459494]
["bitfinex","ETHUSD",1770173292533,0.309,2257.1,2257.0,0.001]
["bitfinex","ETHUSD",1770173292726,0.309,2257.1,2256.3,9.18359494]
["bitfinex","ETHUSD",1770173293131,0.23162622,2257.3,2256.3,9.18359494]
["bitfinex","ETHUSD",1770173293431,0.41193312,2257.3,2256.5,9.18359494]
["bitfinex","ETHUSD",1770173293820,0.0011,2257.7,2256.5,9.18359494]
["bitfinex","ETHUSD",1770173294423,0.0088525,2257.2,2256.2,9.18359494]
["bitfinex","ETHUSD",1770173294805,8.59396889,2257.3,2256.2,9.18359494]
["bitfinex","ETHUSD",1770173295013,0.3178525,2257.1,2256.2,9.18359494]
["bitfinex","ETHUSD",1770173295730,1.17400161,2257.6,2256.1,9.18459494]
["bitfinex","ETHUSD",1770173295934,1.24994232,2257.5,2256.3,9.18359494]
["bitfinex","ETHUSD",1770173296132,0.309,2257.5,2256.3,9.18359494]
["bitfinex","ETHUSD",1770173297141,0.309,2257.6,2256.3,9.18359494]
["bitfinex","ETHUSD",1770173297541,0.3178525,2257.6,2256.3,9.18359494]
["bitfinex","ETHUSD",1770173297743,0.0088525,2257.4,2256.3,9.18359494]
["bitfinex","ETHUSD",1770173297916,0.0088525,2257.3,2256.3,9.18359494]
["bitfinex","ETHUSD",1770173299026,0.0088525,2257.4,2256.3,9.18359494]
["bitfinex","ETHUSD",1770173301628,0.59609994,2257.4,2256.3,9.18359494]
["bitfinex","ETHUSD",1770173302023,0.58724744,2257.4,2256.3,9.18359494]
["bitfinex","ETHUSD",1770173302243,1.4252295,2257.6,2256.3,9.18359494]
["bitfinex","ETHUSD",1770173302549,0.0088525,2257.5,2256.3,9.18359494]
["bitfinex","ETHUSD",1770173303916,0.309,2257.6,2256.3,9.18359494]
["bitfinex","ETHUSD",1770173304330,0.3178525,2257.6,2256.3,9.18359494]
["bitfinex","ETHUSD",1770173305127,0.0088525,2257.5,2256.3,9.18359494]
["bitfinex","ETHUSD",1770173305335,0.59618633,2257.5,2256.5,0.001]
["bitfinex","ETHUSD",1770173305523,0.0011,2257.4,2256.5,9.33624778]
["bitfinex","ETHUSD",1770173306245,3.8711,2257.4,2256.5,9.33624778]
["bitfinex","ETHUSD",1770173306853,0.0088525,2257.3,2256.5,9.33624778]
["bitfinex","ETHUSD",1770173310238,0.0088525,2257.3,2256.5,0.001]
["bitfinex","ETHUSD",1770173310444,0.0088525,2257.3,2255.3,9.33624778]
["bitfinex","ETHUSD",1770173310445,7.31120351,2256.5,2255.3,9.33624778]
["bitfinex","ETHUSD",1770173310744,0.0088525,2256.2,2255.3,9.33624778]
["bitfinex","ETHUSD",1770173311675,0.0088525,2256.1,2255.3,9.33624778]
["bitfinex","ETHUSD",1770173311957,0.0088525,2256.1,2255.3,0.001]
["bitfinex","ETHUSD",1770173312159,0.0088525,2256.1,2255.0,9.33524778]
["bitfinex","ETHUSD",1770173312160,0.0088525,2255.7,2255.0,9.33524778]
["bitfinex","ETHUSD",1770173312356,0.3178525,2255.6,2254.2,9.33524778]
["bitfinex","ETHUSD",1770173312668,0.0088525,2256.0,2254.1,0.309]
["bitfinex","ETHUSD",1770173312669,0.3188525,2256.1,2254.4,9.33524778]
["bitfinex","ETHUSD",1770173312867,0.3188525,2256.1,2254.5,0.61785944]
["bitfinex","ETHUSD",1770173312868,0.31,2256.1,2254.5,0.61785944]
["bitfinex","ETHUSD",1770173313068,0.3188525,2256.1,2254.6,9.33524778]
["bitfinex","ETHUSD",1770173313376,0.31,2256.1,2254.6,9.33524778]
["bitfinex","ETHUSD",1770173313944,0.92511563,2256.1,2254.6,9.33524778]
["bitfinex","ETHUSD",1770173314146,0.92511563,2256.1,2254.8,9.33524778]
["bitfinex","ETHUSD",1770173314576,0.0088525,2255.9,2254.8,9.33524778]
["bitfinex","ETHUSD",1770173315960,0.93396813,2256.1,2254.8,9.33524778]
["bitfinex","ETHUSD",1770173315961,0.61511563,2256.1,2254.8,9.33524778]
["bitfinex","ETHUSD",1770173316159,0.31,2256.0,2254.8,9.33524778]
["bitfinex","ETHUSD",1770173316637,0.61511563,2256.1,2254.8,9.33524778]
["bitfinex","ETHUSD",1770173316839,0.61511563,2256.1,2255.0,9.33524778]
["bitfinex","ETHUSD",1770173317259,0.0088525,2256.0,2255.0,9.33524778]
["bitfinex","ETHUSD",1770173317473,0.0088525,2255.9,2255.0,9.33524778]
["bitfinex","ETHUSD",1770173317677,0.0088525,2255.8,2255.0,9.33524778]
["bitfinex","ETHUSD",1770173317885,0.0088525,2256.0,2255.0,9.33524778]
["bitfinex","ETHUSD",1770173318080,0.85177892,2256.0,2255.0,9.33524778]
["bitfinex","ETHUSD",1770173318250,0.0088525,2255.9,2255.0,9.33524778]
["bitfinex","ETHUSD",1770173318455,0.0088525,2255.8,2255.0,9.33524778]
["bitfinex","ETHUSD",1770173318775,0.85177892,2256.0,2255.0,9.33524778]
["bitfinex","ETHUSD",1770173319362,0.0088525,2255.9,2255.0,9.33524778]
["bitfinex","ETHUSD",1770173319880,0.0088525,2255.9,2255.2,0.001]
["bitfinex","ETHUSD",1770173320479,0.0088525,2255.7,2255.2,0.001]
["bitfinex","ETHUSD",1770173320877,0.25927369,2255.9,2255.2,0.001]
["bitfinex","ETHUSD",1770173321071,0.25927369,2255.9,2255.2,9.33624778]
["bitfinex","ETHUSD",1770173321453,0.61511563,2256.1,2255.2,9.33624778]
["bitfinex","ETHUSD",1770173322256,0.0088525,2255.9,2255.2,9.33624778]
["bitfinex","ETHUSD",1770173322480,0.61511563,2256.1,2255.2,9.33624778]
["bitfinex","ETHUSD",1770173322679,0.62396813,2256.1,2255.2,9.33624778]
["bitfinex","ETHUSD",1770173323073,0.0088525,2256.0,2255.2,9.33624778]
["bitfinex","ETHUSD",1770173323785,0.0088525,2255.8,2255.2,0.001]
["bitfinex","ETHUSD",1770173323985,0.0088525,2255.7,2255.2,0.001]
["bitfinex","ETHUSD",1770173324990,0.0088525,2255.1,2254.3,9.33524778]
["bitfinex","ETHUSD",1770173325189,7.48644353,2255.6,2254.3,10.26877256]
["bitfinex","ETHUSD",1770173325366,0.31,2255.3,2254.3,10.26877256]
["bitfinex","ETHUSD",1770173325768,0.0088525,2255.2,2254.3,10.26877256]
["bitfinex","ETHUSD",1770173325966,0.0088525,2255.1,2254.3,9.33524778]
["bitfinex","ETHUSD",1770173326168,0.1112525,2255.2,2254.3,9.33524778]
["bitfinex","ETHUSD",1770173326369,0.0088525,2255.1,2254.3,9.33524778]
["bitfinex","ETHUSD",1770173327086,0.0088525,2255.0,2254.3,9.33524778]
["bitfinex","ETHUSD",1770173327491,0.0088525,2254.5,2253.8,0.001]
["bitfinex","ETHUSD",1770173327687,0.0088525,2254.9,2253.8,0.001]
["bitfinex","ETHUSD",1770173327688,0.0088525,2255.1,2254.0,9.33624778]
["bitfinex","ETHUSD",1770173327858,0.3188525,2255.0,2254.0,10.26997256]
["bitfinex","ETHUSD",1770173328062,0.0088525,2254.9,2254.0,10.26997256]
["bitfinex","ETHUSD",1770173328262,0.0088525,2254.8,2254.0,9.33624778]
["bitfinex","ETHUSD",1770173328736,0.0088525,2254.7,2254.0,9.33624778]
["bitfinex","ETHUSD",1770173329203,0.0088525,2254.5,2254.0,0.001]
["bitfinex","ETHUSD",1770173329573,0.0088525,2254.4,2254.0,0.001]
["bitfinex","ETHUSD",1770173329770,0.0088525,2254.3,2253.8,0.001]
["bitfinex","ETHUSD",1770173329976,0.0088525,2254.1,2253.5,0.001]
["bitfinex","ETHUSD",1770173330702,0.0088525,2254.2,2253.5,0.001]
["bitfinex","ETHUSD",1770173331063,0.31,2254.3,2253.5,9.28095949]
["bitfinex","ETHUSD",1770173331368,0.31,2254.3,2253.5,10.20905544]
["bitfinex","ETHUSD",1770173331787,0.20181657,2254.3,2254.2,0.001]
["bitfinex","ETHUSD",1770173332067,0.20181657,2254.3,2253.7,9.27995949]
["bitfinex","ETHUSD",1770173332286,0.20181657,2254.3,2254.0,0.001]
["bitfinex","ETHUSD",1770173336319,7.48644353,2254.1,2253.0,0.001]
["bitfinex","ETHUSD",1770173336614,1.46577195,2254.0,2253.0,9.52451349]
["bitfinex","ETHUSD",1770173336799,0.0088525,2254.0,2253.0,9.52451349]
["bitfinex","ETHUSD",1770173337000,0.0088525,2253.9,2253.0,9.52451349]
["bitfinex","ETHUSD",1770173337200,0.0088525,2254.0,2253.0,9.52451349]
["bitfinex","ETHUSD",1770173337392,0.0088525,2253.9,2253.0,9.52451349]
["bitfinex","ETHUSD",1770173337900,0.0088525,2253.8,2253.0,9.52451349]
["bitfinex","ETHUSD",1770173338206,0.0088525,2253.8,2253.0,10.47706484]
["bitfinex","ETHUSD",1770173339381,0.0088525,2253.8,2253.0,9.52451349]
["bitfinex","ETHUSD",1770173340281,0.0088525,2253.9,2253.0,9.52451349]
["bitfinex","ETHUSD",1770173340480,0.0088525,2253.8,2253.0,9.52451349]
["bitfinex","ETHUSD",1770173340817,0.0088525,2253.8,2251.7,9.52351349]
["bitfinex","ETHUSD",1770173340818,0.0088525,2252.7,2251.7,9.52351349]
["bitfinex","ETHUSD",1770173341121,0.0088525,2252.8,2251.9,9.52351349]
["bitfinex","ETHUSD",1770173341320,0.0088525,2252.6,2251.9,9.52351349]
["bitfinex","ETHUSD",1770173341830,0.0088525,2252.5,2251.9,9.52351349]
["bitfinex","ETHUSD",1770173342119,0.0088525,2253.2,2251.9,9.52351349]
["bitfinex","ETHUSD",1770173342317,0.0088525,2252.7,2251.7,0.31]
["bitfinex","ETHUSD",1770173342523,0.0088525,2252.6,2251.7,9.83351349]
["bitfinex","ETHUSD",1770173342681,0.0088525,2252.7,2251.7,10.81716484]
["bitfinex","ETHUSD",1770173343483,0.0088525,2252.6,2251.7,10.81716484]
["bitfinex","ETHUSD",1770173343738,0.0088525,2252.8,2251.7,10.81716484]
["bitfinex","ETHUSD",1770173344220,0.0088525,2252.6,2251.7,10.81716484]
["bitfinex","ETHUSD",1770173344721,0.0088525,2253.1,2251.7,10.81716484]
["bitfinex","ETHUSD",1770173344935,0.31,2253.4,2251.9,9.52351349]
["bitfinex","ETHUSD",1770173345131,0.0088525,2253.3,2251.9,9.52451349]
["bitfinex","ETHUSD",1770173345291,0.0088525,2253.2,2251.9,9.52451349]
["bitfinex","ETHUSD",1770173345794,0.0088525,2253.6,2251.9,9.52451349]
["bitfinex","ETHUSD",1770173345978,0.0088525,2253.5,2252.1,9.52351349]
["bitfinex","ETHUSD",1770173346183,0.0088525,2253.6,2252.1,9.52351349]
["bitfinex","ETHUSD",1770173346614,0.0088525,2253.5,2252.1,9.52351349]
["bitfinex","ETHUSD",1770173346820,0.0088525,2253.1,2252.1,9.52351349]
["bitfinex","ETHUSD",1770173347003,0.0088525,2253.0,2252.1,9.52351349]
["bitfinex","ETHUSD",1770173347316,0.0088525,2253.0,2251.9,0.001]
["bitfinex","ETHUSD",1770173347317,0.0088525,2252.2,2251.9,0.001]
["bitfinex","ETHUSD",1770173347548,0.0088525,2252.3,2251.5,8.83184697]
["bitfinex","ETHUSD",1770173347711,0.0088525,2252.2,2251.5,8.83184697]
["bitfinex","ETHUSD",1770173347909,0.0088525,2252.5,2251.2,9.52651349]
["bitfinex","ETHUSD",1770173348143,0.1112525,2252.9,2251.4,9.52351349]
["bitfinex","ETHUSD",1770173348350,0.0088525,2252.8,2251.4,9.52351349]
["bitfinex","ETHUSD",1770173348854,0.0088525,2252.7,2251.4,9.52351349]
["bitfinex","ETHUSD",1770173349002,0.0088525,2252.5,2251.4,9.52351349]
["bitfinex","ETHUSD",1770173349205,0.1024,2252.9,2251.4,9.52351349]
["bitfinex","ETHUSD",1770173349423,0.0088525,2252.6,2251.6,9.52351349]
["bitfinex","ETHUSD",1770173349835,0.0088525,2252.8,2251.6,9.52351349]
["bitfinex","ETHUSD",1770173350204,0.0088525,2252.7,2251.6,9.52351349]
["bitfinex","ETHUSD",1770173350406,0.1112525,2252.9,2251.6,9.52351349]
["bitfinex","ETHUSD",1770173350616,0.0088525,2253.2,2251.6,9.52351349]
["bitfinex","ETHUSD",1770173350839,0.0088525,2252.7,2251.8,9.52351349]
["bitfinex","ETHUSD",1770173351255,0.0088525,2252.9,2251.8,9.52351349]
["bitfinex","ETHUSD",1770173351442,0.0088525,2252.8,2251.8,9.52351349]
["bitfinex","ETHUSD",1770173352225,0.0088525,2253.0,2251.8,9.52351349]
["bitfinex","ETHUSD",1770173352428,0.0088525,2252.8,2251.8,9.52351349]
["bitfinex","ETHUSD",1770173352632,0.0088525,2252.8,2251.8,10.58157614]
["bitfinex","ETHUSD",1770173353423,0.0088525,2252.2,2251.5,9.52351349]
["bitfinex","ETHUSD",1770173353747,0.0088525,2252.6,2251.5,9.52351349]
["bitfinex","ETHUSD",1770173354138,0.0088525,2252.4,2251.5,9.52351349]
["bitfinex","ETHUSD",1770173354824,0.0088525,2252.3,2251.5,9.52351349]
["bitfinex","ETHUSD",1770173355018,0.0088525,2252.3,2251.5,10.47586484]
["bitfinex","ETHUSD",1770173356349,0.0088525,2252.7,2251.5,10.47586484]
["bitfinex","ETHUSD",1770173356350,0.41329059,2252.7,2251.5,10.47586484]
["bitfinex","ETHUSD",1770173356521,0.41329059,2252.7,2251.5,10.78586484]
["bitfinex","ETHUSD",1770173358544,0.41329059,2252.7,2251.8,9.52351349]
["bitfinex","ETHUSD",1770173358844,0.0011,2252.1,2251.9,10.47596484]
["bitfinex","ETHUSD",1770173359044,0.41329059,2252.7,2251.9,10.47596484]
["bitfinex","ETHUSD",1770173359245,0.23192023,2253.2,2252.0,9.52351349]
["bitfinex","ETHUSD",1770173359432,0.0088525,2253.4,2252.0,9.52351349]
["bitfinex","ETHUSD",1770173359632,0.0088525,2253.1,2252.0,9.52351349]
["bitfinex","ETHUSD",1770173359840,0.0011,2252.3,2252.2,9.52351349]
["bitfinex","ETHUSD",1770173360056,0.0011,2252.3,2252.1,1.04759648]
["bitfinex","ETHUSD",1770173360057,0.0088525,2253.0,2252.1,1.04759648]
["bitfinex","ETHUSD",1770173360216,0.0088525,2252.7,2251.8,9.52351349]
["bitfinex","ETHUSD",1770173360418,0.0088525,2252.8,2251.8,9.52351349]
["bitfinex","ETHUSD",1770173363627,0.0088525,2253.1,2252.0,9.6013131]
["bitfinex","ETHUSD",1770173364028,0.0099525,2253.3,2252.0,9.6013131]
["bitfinex","ETHUSD",1770173364544,0.0088525,2253.2,2252.0,9.6013131]
["bitfinex","ETHUSD",1770173364853,0.0088525,2253.1,2252.0,9.6013131]
["bitfinex","ETHUSD",1770173365223,0.0088525,2252.9,2252.0,9.6013131]
["bitfinex","ETHUSD",1770173365423,0.0088525,2253.0,2252.1,1.05537645]
["bitfinex","ETHUSD",1770173365757,0.0088525,2252.9,2252.1,1.05537645]
["bitfinex","ETHUSD",1770173365928,0.0088525,2253.1,2252.1,9.6013131]
["bitfinex","ETHUSD",1770173366946,0.0099525,2253.3,2252.1,9.6013131]
["bitfinex","ETHUSD",1770173367151,0.0088525,2253.2,2252.1,9.6013131]
["bitfinex","ETHUSD",1770173367657,0.0088525,2253.0,2252.1,9.6013131]
["bitfinex","ETHUSD",1770173368028,0.0088525,2253.1,2252.1,9.6013131]
["bitfinex","ETHUSD",1770173368368,0.0088525,2253.1,2251.7,0.001]
["bitfinex","ETHUSD",1770173368369,0.0088525,2253.2,2252.3,9.6013131]
["bitfinex","ETHUSD",1770173369922,0.0011,2253.3,2252.3,9.6013131]
["bitfinex","ETHUSD",1770173370629,0.0099525,2253.3,2252.3,9.6013131]
["bitfinex","ETHUSD",1770173370827,0.0088525,2253.0,2252.3,9.6013131]
["bitfinex","ETHUSD",1770173371048,0.0088525,2252.8,2252.2,0.96013131]
["bitfinex","ETHUSD",1770173371745,0.0088525,2252.8,2252.0,9.6013131]
["bitfinex","ETHUSD",1770173371924,0.0088525,2252.6,2252.0,9.6013131]
["bitfinex","ETHUSD",1770173373242,0.0088525,2252.6,2252.0,9.6023131]
["bitfinex","ETHUSD",1770173373557,0.0011,2253.1,2252.0,9.6023131]
["bitfinex","ETHUSD",1770173373726,0.0088525,2253.0,2252.0,9.6023131]
["bitfinex","ETHUSD",1770173373931,0.0088525,2252.9,2252.0,10.59364441]
["bitfinex","ETHUSD",1770173374161,0.0088525,2252.6,2252.0,0.001]
["bitfinex","ETHUSD",1770173374750,0.0088525,2252.2,2252.0,0.001]
["bitfinex","ETHUSD",1770173375269,0.0088525,2252.1,2251.5,0.001]
["bitfinex","ETHUSD",1770173375432,0.0088525,2251.8,2251.5,0.001]
["bitfinex","ETHUSD",1770173375631,0.0088525,2251.7,2251.5,0.001]
["bitfinex","ETHUSD",1770173375962,0.0088525,2252.1,2251.5,0.001]
["bitfinex","ETHUSD",1770173376166,0.0088525,2251.9,2251.5,0.001]
["bitfinex","ETHUSD",1770173376765,0.0088525,2251.8,2251.5,0.001]
["bitfinex","ETHUSD",1770173377171,0.0088525,2252.0,2251.5,0.001]
["bitfinex","ETHUSD",1770173377344,0.0088525,2251.9,2251.5,0.001]
["bitfinex","ETHUSD",1770173378871,0.0088525,2251.8,2251.5,0.001]
["bitfinex","ETHUSD",1770173380154,0.0088525,2251.7,2251.5,0.001]
["bitfinex","ETHUSD",1770173380560,0.0088525,2251.9,2251.5,0.001]
["bitfinex","ETHUSD",1770173380873,0.0088525,2251.8,2251.5,0.001]
["bitfinex","ETHUSD",1770173381740,0.0088525,2251.7,2251.5,0.001]
["bitfinex","ETHUSD",1770173382065,0.0088525,2251.6,2250.7,8.83314685]
["bitfinex","ETHUSD",1770173382270,0.0088525,2251.6,2251.2,0.005]
["bitfinex","ETHUSD",1770173382752,0.0088525,2251.6,2251.2,0.003]
["bitfinex","ETHUSD",1770173383649,0.0088525,2251.5,2251.2,0.003]
["bitfinex","ETHUSD",1770173384038,0.0088525,2251.5,2251.2,0.005]
["bitfinex","ETHUSD",1770173384289,0.0088525,2251.5,2250.6,0.31]
["bitfinex","ETHUSD",1770173384290,0.0088525,2251.3,2250.6,0.31]
["bitfinex","ETHUSD",1770173384567,0.0088525,2251.0,2250.4,9.41347739]
["bitfinex","ETHUSD",1770173384939,0.0088525,2251.0,2250.6,0.002]
["bitfinex","ETHUSD",1770173385170,0.0088525,2250.7,2250.0,9.41347739]
["bitfinex","ETHUSD",1770173385365,0.0088525,2250.6,2250.1,0.002]
["bitfinex","ETHUSD",1770173386103,0.0088525,2250.9,2250.1,0.002]
["bitfinex","ETHUSD",1770173386320,0.0088525,2251.4,2250.1,10.35702513]
["bitfinex","ETHUSD",1770173386472,0.0088525,2251.2,2250.1,10.35702513]
["bitfinex","ETHUSD",1770173387066,0.0088525,2251.4,2250.1,10.35702513]
["bitfinex","ETHUSD",1770173387265,0.0088525,2251.2,2250.1,10.35702513]
["bitfinex","ETHUSD",1770173387525,0.0088525,2251.0,2250.1,10.35702513]
["bitfinex","ETHUSD",1770173387793,0.0088525,2251.0,2250.1,9.41547739]
["bitfinex","ETHUSD",1770173387794,0.0088525,2250.9,2250.1,9.41547739]
["bitfinex","ETHUSD",1770173387992,0.0088525,2250.9,2250.5,0.001]
["bitfinex","ETHUSD",1770173388367,0.0088525,2251.0,2250.1,9.41347739]
["bitfinex","ETHUSD",1770173388572,0.0088525,2250.9,2250.2,0.002]
["bitfinex","ETHUSD",1770173389302,0.0088525,2250.9,2249.6,0.004]
["bitfinex","ETHUSD",1770173389303,0.0088525,2250.3,2249.6,0.004]
["bitfinex","ETHUSD",1770173389669,0.0088525,2250.1,2249.6,0.004]
["bitfinex","ETHUSD",1770173390500,0.0088525,2250.2,2249.6,0.004]
["bitfinex","ETHUSD",1770173390671,0.0088525,2250.5,2249.6,0.004]
["bitfinex","ETHUSD",1770173390998,0.31,2250.6,2249.6,9.20475237]
["bitfinex","ETHUSD",1770173391199,0.31,2250.6,2249.7,0.92047524]
["bitfinex","ETHUSD",1770173391200,0.0088525,2250.5,2249.7,0.92047524]
["bitfinex","ETHUSD",1770173391494,0.0088525,2250.5,2249.6,0.004]
["bitfinex","ETHUSD",1770173391685,0.31,2250.6,2249.6,9.20475237]
["bitfinex","ETHUSD",1770173391870,0.0088525,2250.5,2249.6,9.20475237]
["bitfinex","ETHUSD",1770173392731,0.31,2250.6,2249.6,9.20475237]
["bitfinex","ETHUSD",1770173393914,0.0088525,2251.0,2249.6,9.20475237]
["bitfinex","ETHUSD",1770173393915,0.0088525,2250.8,2249.6,9.20475237]
["bitfinex","ETHUSD",1770173394115,0.0088525,2250.8,2249.7,10.12122761]
["bitfinex","ETHUSD",1770173395593,0.0088525,2251.0,2249.7,10.12122761]
["bitfinex","ETHUSD",1770173395812,0.0088525,2251.1,2249.7,10.12122761]
["bitfinex","ETHUSD",1770173398911,0.0088525,2251.2,2249.7,10.12122761]
["bitfinex","ETHUSD",1770173399813,0.0088525,2251.1,2249.7,10.12122761]
["bitfinex","ETHUSD",1770173400015,0.0088525,2251.1,2249.9,8.94484694]
["bitfinex","ETHUSD",1770173400398,0.0011,2251.7,2250.4,8.94484694]
["bitfinex","ETHUSD",1770173400596,0.0011,2251.7,2250.6,8.94484694]
["bitfinex","ETHUSD",1770173401292,0.0088525,2251.4,2250.6,8.94484694]
["bitfinex","ETHUSD",1770173401492,0.0011,2251.0,2250.6,8.94484694]
["bitfinex","ETHUSD",1770173401687,0.0011,2251.0,2250.6,9.83933163]
["bitfinex","ETHUSD",1770173402129,0.0011,2251.0,2250.2,8.94484694]
["bitfinex","ETHUSD",1770173404901,0.0011,2251.0,2249.8,1.01352276]
["bitfinex","ETHUSD",1770173405103,0.0088525,2250.2,2249.8,0.001]
["bitfinex","ETHUSD",1770173405302,0.0088525,2250.8,2249.8,0.001]
["bitfinex","ETHUSD",1770173405503,0.0088525,2250.6,2249.8,0.001]
["bitfinex","ETHUSD",1770173405710,0.0088525,2250.8,2249.8,0.001]
["bitfinex","ETHUSD",1770173405896,0.0088525,2250.6,2249.8,0.001]
["bitfinex","ETHUSD",1770173406415,0.0088525,2250.8,2249.8,0.001]
["bitfinex","ETHUSD",1770173407327,0.0088525,2250.5,2249.8,0.001]
["bitfinex","ETHUSD",1770173408508,0.0088525,2250.3,2249.8,0.001]
["bitfinex","ETHUSD",1770173409025,0.0088525,2250.5,2249.8,0.001]
["bitfinex","ETHUSD",1770173409395,0.0088525,2250.5,2248.5,8.94484694]
["bitfinex","ETHUSD",1770173409396,7.87847827,2249.9,2248.5,8.94484694]
["bitfinex","ETHUSD",1770173409607,0.081862,2249.3,2248.5,8.94484694]
["bitfinex","ETHUSD",1770173409803,0.0730095,2249.3,2248.5,8.94484694]
["bitfinex","ETHUSD",1770173410213,0.0730095,2249.3,2248.2,8.94484694]
["bitfinex","ETHUSD",1770173410593,0.0730095,2249.3,2248.2,10.05682464]
["bitfinex","ETHUSD",1770173410794,0.0088525,2250.1,2248.4,8.94484694]
["bitfinex","ETHUSD",1770173411010,0.0088525,2250.0,2248.6,8.94484694]
["bitfinex","ETHUSD",1770173411326,0.0088525,2250.1,2248.7,9.25484694]
["bitfinex","ETHUSD",1770173412122,7.86382936,2250.3,2248.7,9.25484694]
["bitfinex","ETHUSD",1770173414628,0.0088525,2250.1,2248.7,9.25484694]
["bitfinex","ETHUSD",1770173415010,0.0088525,2250.2,2248.7,9.25484694]
["bitfinex","ETHUSD",1770173415202,0.79789119,2250.2,2248.8,0.92548469]
["bitfinex","ETHUSD",1770173415419,0.79789119,2250.2,2248.9,0.001]
["bitfinex","ETHUSD",1770173416862,7.85793323,2250.2,2248.9,0.001]
["bitfinex","ETHUSD",1770173417362,7.85266143,2250.0,2248.9,0.001]
["bitfinex","ETHUSD",1770173417564,0.0088525,2249.9,2248.9,0.001]
["bitfinex","ETHUSD",1770173418069,0.0088525,2249.8,2248.9,0.001]
["bitfinex","ETHUSD",1770173418271,0.0088525,2249.7,2248.9,0.001]
["bitfinex","ETHUSD",1770173418569,0.78703664,2249.7,2248.9,0.001]
["bitfinex","ETHUSD",1770173418868,7.84748952,2249.8,2248.9,0.001]
["bitfinex","ETHUSD",1770173419156,0.0088525,2249.7,2248.9,0.001]
["bitfinex","ETHUSD",1770173420259,7.83627947,2249.4,2248.1,0.1101115]
["bitfinex","ETHUSD",1770173420459,0.0088525,2249.2,2248.1,9.05495844]
["bitfinex","ETHUSD",1770173420631,0.0088525,2249.1,2248.2,0.90549584]
["bitfinex","ETHUSD",1770173420958,7.82742697,2249.4,2248.2,9.74176311]
["bitfinex","ETHUSD",1770173421858,0.0088525,2249.3,2248.2,9.74176311]
["bitfinex","ETHUSD",1770173422361,7.81257028,2249.7,2248.2,9.74176311]
["bitfinex","ETHUSD",1770173422685,0.0088525,2249.8,2248.2,9.74176311]
["bitfinex","ETHUSD",1770173422861,0.82376528,2249.8,2248.4,8.83626727]
["bitfinex","ETHUSD",1770173423237,0.81491278,2249.8,2248.4,8.83626727]
["bitfinex","ETHUSD",1770173423561,0.82376528,2249.8,2248.4,8.83626727]
["bitfinex","ETHUSD",1770173423763,0.0088525,2249.7,2248.4,8.83626727]
["bitfinex","ETHUSD",1770173424559,0.0088525,2249.6,2248.4,8.83626727]
["bitfinex","ETHUSD",1770173424757,0.0088525,2249.7,2248.5,0.98214547]
["bitfinex","ETHUSD",1770173424932,4.68491278,2249.8,2248.5,9.81841274]
["bitfinex","ETHUSD",1770173425132,0.0088525,2249.7,2248.5,9.81841274]
["bitfinex","ETHUSD",1770173425560,0.0088525,2249.1,2248.1,0.1101115]
["bitfinex","ETHUSD",1770173425740,0.0088525,2248.9,2248.1,0.1101115]
["bitfinex","ETHUSD",1770173425941,0.0088525,2249.1,2248.1,0.1101115]
["bitfinex","ETHUSD",1770173426764,0.0088525,2248.8,2248.1,0.1101115]
["bitfinex","ETHUSD",1770173428843,0.0088525,2248.9,2248.1,0.1101115]
["bitfinex","ETHUSD",1770173429040,0.78200698,2248.9,2248.1,0.1101115]
["bitfinex","ETHUSD",1770173429241,0.311,2249.3,2248.1,8.94637877]
["bitfinex","ETHUSD",1770173429457,0.311,2249.3,2248.3,8.83726727]
["bitfinex","ETHUSD",1770173429658,0.311,2249.3,2248.3,0.001]
["bitfinex","ETHUSD",1770173430660,0.0088525,2249.2,2248.3,0.001]
["bitfinex","ETHUSD",1770173431054,0.0088525,2249.1,2248.3,0.001]
["bitfinex","ETHUSD",1770173431257,0.81133204,2249.2,2248.3,0.001]
["bitfinex","ETHUSD",1770173432277,0.311,2249.3,2248.3,0.001]
["bitfinex","ETHUSD",1770173433971,0.3198525,2249.3,2248.3,0.001]
["bitfinex","ETHUSD",1770173434472,0.3198525,2249.3,2248.4,8.83626727]
["bitfinex","ETHUSD",1770173434473,0.311,2249.3,2248.4,8.83626727]
["bitfinex","ETHUSD",1770173434977,0.0088525,2249.5,2248.4,8.83626727]
["bitfinex","ETHUSD",1770173435172,0.0099525,2249.6,2248.6,8.83626727]
["bitfinex","ETHUSD",1770173435173,0.0011,2249.6,2248.6,8.83626727]
["bitfinex","ETHUSD",1770173435675,0.3198525,2250.4,2248.7,8.83626727]
["bitfinex","ETHUSD",1770173435676,0.311,2250.4,2248.7,8.83626727]
["bitfinex","ETHUSD",1770173435875,0.0099525,2251.0,2249.1,8.83626727]
["bitfinex","ETHUSD",1770173436075,0.0099525,2251.0,2249.3,8.83626727]
["bitfinex","ETHUSD",1770173436379,0.77742102,2250.8,2249.5,8.83626727]
["bitfinex","ETHUSD",1770173436686,0.0011,2251.0,2249.5,8.83626727]
["bitfinex","ETHUSD",1770173437471,0.0011,2251.0,2249.7,7.51951055]
["bitfinex","ETHUSD",1770173437650,0.0011,2251.2,2250.0,8.83626727]
["bitfinex","ETHUSD",1770173437849,0.0011,2251.2,2250.2,8.83626727]
["bitfinex","ETHUSD",1770173438173,0.0011,2251.2,2249.4,0.92357923]
["bitfinex","ETHUSD",1770173438174,0.0088525,2251.1,2249.9,9.14726727]
["bitfinex","ETHUSD",1770173438352,0.0088525,2251.1,2250.0,0.91472673]
["bitfinex","ETHUSD",1770173439173,0.0011,2251.2,2250.0,8.83626727]
["bitfinex","ETHUSD",1770173440066,0.0099525,2251.2,2250.0,8.83626727]
["bitfinex","ETHUSD",1770173440654,0.0088525,2250.6,2249.6,8.83626727]
["bitfinex","ETHUSD",1770173440890,0.0088525,2250.6,2249.4,0.91472673]
["bitfinex","ETHUSD",1770173441192,0.0088525,2250.5,2249.4,0.91472673]
["bitfinex","ETHUSD",1770173441390,0.0088525,2250.6,2249.4,9.750994]
["bitfinex","ETHUSD",1770173441566,0.0088525,2250.6,2249.5,0.9750994]
["bitfinex","ETHUSD",1770173442088,0.0088525,2250.4,2249.5,0.9750994]
["bitfinex","ETHUSD",1770173442259,0.0088525,2250.4,2249.4,8.83626727]
["bitfinex","ETHUSD",1770173442458,0.0088525,2250.1,2248.6,8.83626727]
["bitfinex","ETHUSD",1770173442652,0.0088525,2250.0,2248.6,8.83626727]
["bitfinex","ETHUSD",1770173442961,0.0088525,2249.9,2248.8,8.83626727]
["bitfinex","ETHUSD",1770173443162,0.0088525,2249.9,2248.9,0.91462673]
["bitfinex","ETHUSD",1770173444387,0.0088525,2250.3,2248.9,0.91462673]
["bitfinex","ETHUSD",1770173444388,0.7063607,2250.5,2248.9,9.750894]
["bitfinex","ETHUSD",1770173444561,0.7063607,2250.5,2249.7,0.001]
["bitfinex","ETHUSD",1770173444764,0.0088525,2250.3,2248.9,9.750894]
["bitfinex","ETHUSD",1770173444961,0.0088525,2249.9,2248.9,0.91462673]
["bitfinex","ETHUSD",1770173445155,0.0088525,2249.9,2248.7,0.31]
["bitfinex","ETHUSD",1770173445387,0.0088525,2249.6,2248.6,0.001]
["bitfinex","ETHUSD",1770173445597,0.0088525,2249.5,2248.6,0.001]
["bitfinex","ETHUSD",1770173445968,0.0088525,2249.4,2248.6,0.001]
["bitfinex","ETHUSD",1770173447659,0.0088525,2249.6,2248.6,0.001]
["bitfinex","ETHUSD",1770173448161,0.0088525,2249.6,2248.6,0.88472673]
["bitfinex","ETHUSD",1770173448558,0.0088525,2249.6,2248.6,0.001]
["bitfinex","ETHUSD",1770173448559,0.0088525,2249.4,2248.6,0.001]
["bitfinex","ETHUSD",1770173449189,0.0088525,2249.1,2248.6,0.001]
["bitfinex","ETHUSD",1770173450069,0.0088525,2249.4,2248.6,0.001]
["bitfinex","ETHUSD",1770173450265,0.0088525,2249.7,2248.6,8.83726727]
["bitfinex","ETHUSD",1770173450474,0.0088525,2249.5,2248.6,8.83726727]
["bitfinex","ETHUSD",1770173450680,0.0088525,2249.4,2248.6,0.001]
["bitfinex","ETHUSD",1770173450880,0.0088525,2249.3,2248.6,0.001]
["bitfinex","ETHUSD",1770173451495,0.0088525,2249.2,2248.6,0.001]
["bitfinex","ETHUSD",1770173452269,0.0088525,2249.5,2248.6,0.001]
["bitfinex","ETHUSD",1770173452488,0.0088525,2249.8,2248.6,8.5984853]
["bitfinex","ETHUSD",1770173452708,0.0088525,2249.7,2248.6,8.5984853]
["bitfinex","ETHUSD",1770173452897,0.0088525,2249.7,2248.6,9.45833383]
["bitfinex","ETHUSD",1770173454079,0.0088525,2249.6,2248.6,9.45833383]
["bitfinex","ETHUSD",1770173454486,0.0088525,2249.7,2248.6,9.45833383]
["bitfinex","ETHUSD",1770173454706,0.0088525,2249.6,2248.6,9.45833383]
["bitfinex","ETHUSD",1770173458498,0.0088525,2249.6,2248.8,0.001]
["bitfinex","ETHUSD",1770173459017,0.0011,2249.5,2248.8,0.001]
["bitfinex","ETHUSD",1770173459402,0.0099525,2249.5,2248.8,0.001]
["bitfinex","ETHUSD",1770173459604,0.0088525,2249.3,2248.8,0.001]
["bitfinex","ETHUSD",1770173460409,0.0088525,2249.2,2248.8,0.001]
["bitfinex","ETHUSD",1770173461016,0.0088525,2248.9,2248.6,0.001]
["bitfinex","ETHUSD",1770173461321,0.0088525,2248.7,2248.1,0.1101115]
["bitfinex","ETHUSD",1770173461522,0.0088525,2248.6,2248.1,0.1101115]
["bitfinex","ETHUSD",1770173462416,7.65267509,2249.4,2248.1,0.1101115]
["bitfinex","ETHUSD",1770173462592,0.0088525,2249.2,2248.1,0.1101115]
["bitfinex","ETHUSD",1770173462795,0.0088525,2249.1,2248.1,0.1101115]
["bitfinex","ETHUSD",1770173463422,0.0088525,2249.0,2248.1,0.1101115]
["bitfinex","ETHUSD",1770173463991,0.79647751,2249.3,2248.1,8.85219164]
["bitfinex","ETHUSD",1770173464607,0.0011,2249.5,2248.1,9.16319164]
["bitfinex","ETHUSD",1770173465524,0.0011,2249.5,2248.2,8.74208014]
["bitfinex","ETHUSD",1770173465827,0.0088525,2249.2,2248.2,8.74208014]
["bitfinex","ETHUSD",1770173467543,0.0088525,2249.4,2248.2,8.74208014]
["bitfinex","ETHUSD",1770173467544,0.0011,2249.5,2248.2,8.74208014]
["bitfinex","ETHUSD",1770173467693,0.0011,2249.5,2248.4,8.74208014]
["bitfinex","ETHUSD",1770173469601,0.0011,2249.5,2248.6,8.74208014]
["bitfinex","ETHUSD",1770173469806,7.64140911,2250.6,2248.9,8.74208014]
["bitfinex","ETHUSD",1770173470112,0.0088525,2250.2,2248.9,8.74208014]
["bitfinex","ETHUSD",1770173470301,0.0088525,2249.9,2248.9,9.05308014]
["bitfinex","ETHUSD",1770173470495,0.0088525,2250.1,2249.0,9.64738815]
["bitfinex","ETHUSD",1770173470723,0.0088525,2250.3,2249.0,9.64738815]
["bitfinex","ETHUSD",1770173470899,0.0088525,2250.1,2249.0,9.64738815]
["bitfinex","ETHUSD",1770173471106,0.0088525,2250.0,2249.0,9.64738815]
["bitfinex","ETHUSD",1770173471522,0.0088525,2250.2,2249.0,9.64738815]
["bitfinex","ETHUSD",1770173471729,0.0088525,2250.2,2249.1,9.73791895]
["bitfinex","ETHUSD",1770173472122,0.0088525,2250.0,2249.1,9.73791895]
["bitfinex","ETHUSD",1770173472523,0.0088525,2250.1,2249.1,9.73791895]
["bitfinex","ETHUSD",1770173472938,0.0088525,2250.0,2249.1,9.73791895]
["bitfinex","ETHUSD",1770173473139,0.0011,2249.5,2249.1,9.73791895]
["bitfinex","ETHUSD",1770173473312,0.0011,2249.5,2249.2,0.9737919]
["bitfinex","ETHUSD",1770173474613,0.0088525,2250.1,2249.2,9.71587204]
["bitfinex","ETHUSD",1770173476853,0.0099525,2250.4,2249.2,9.71587204]
["bitfinex","ETHUSD",1770173476854,0.0011,2250.4,2249.2,10.82736087]
["bitfinex","ETHUSD",1770173477020,0.0011,2250.4,2249.4,8.74208014]
["bitfinex","ETHUSD",1770173477220,0.0099525,2251.0,2249.6,8.74208014]
["bitfinex","ETHUSD",1770173477633,0.0088525,2250.5,2249.6,8.74208014]
["bitfinex","ETHUSD",1770173478139,0.0088525,2250.6,2249.6,8.74208014]
["bitfinex","ETHUSD",1770173478342,0.0088525,2250.9,2249.6,8.74208014]
["bitfinex","ETHUSD",1770173478545,0.0088525,2250.8,2249.6,8.74208014]
["bitfinex","ETHUSD",1770173478747,0.0088525,2250.8,2249.8,8.74208014]
["bitfinex","ETHUSD",1770173479351,0.0088525,2250.7,2249.8,8.74208014]
["bitfinex","ETHUSD",1770173479658,0.0088525,2250.9,2249.8,8.74208014]
["bitfinex","ETHUSD",1770173480039,0.0099525,2251.0,2249.8,8.74208014]
["bitfinex","ETHUSD",1770173480236,0.0088525,2250.9,2249.8,8.74208014]
["bitfinex","ETHUSD",1770173480460,0.0088525,2250.8,2250.0,8.74208014]
["bitfinex","ETHUSD",1770173480860,0.0099525,2251.0,2250.0,8.74208014]
["bitfinex","ETHUSD",1770173481039,0.0011,2251.0,2250.0,8.74208014]
["bitfinex","ETHUSD",1770173481973,0.0088525,2250.9,2250.0,8.74208014]
["bitfinex","ETHUSD",1770173482139,0.0088525,2250.6,2250.0,8.74208014]
["bitfinex","ETHUSD",1770173482458,0.0088525,2250.4,2249.4,9.02775553]
["bitfinex","ETHUSD",1770173482663,0.0088525,2250.4,2249.6,9.02775553]
["bitfinex","ETHUSD",1770173482962,0.0088525,2250.5,2249.6,9.02775553]
["bitfinex","ETHUSD",1770173483332,0.0088525,2250.6,2249.6,9.02775553]
["bitfinex","ETHUSD",1770173483735,0.0088525,2251.1,2249.6,9.02775553]
["bitfinex","ETHUSD",1770173485546,0.0088525,2250.7,2249.6,9.02775553]
["bitfinex","ETHUSD",1770173485747,0.0088525,2250.7,2249.8,9.02775553]
["bitfinex","ETHUSD",1770173486065,0.0088525,2250.8,2249.8,9.02775553]
["bitfinex","ETHUSD",1770173486439,0.0088525,2250.8,2249.8,9.02875553]
["bitfinex","ETHUSD",1770173486760,0.0011,2250.2,2249.8,9.02875553]
["bitfinex","ETHUSD",1770173487162,0.0011,2251.0,2250.0,9.02775553]
["bitfinex","ETHUSD",1770173487365,0.0011,2251.0,2250.0,9.93063108]
["bitfinex","ETHUSD",1770173489131,0.0088525,2250.9,2250.0,9.93063108]
["bitfinex","ETHUSD",1770173489336,0.0088525,2250.5,2249.8,0.001]
["bitfinex","ETHUSD",1770173489965,0.0099525,2251.0,2249.9,9.02775553]
["bitfinex","ETHUSD",1770173490166,0.0088525,2250.7,2249.9,9.02775553]
["bitfinex","ETHUSD",1770173490370,0.0088525,2250.4,2249.8,0.001]
["bitfinex","ETHUSD",1770173490750,0.0088525,2250.5,2249.8,0.001]
["bitfinex","ETHUSD",1770173492370,0.0088525,2250.6,2249.8,9.02875553]
["bitfinex","ETHUSD",1770173492747,0.0088525,2250.7,2249.8,9.02875553]
["bitfinex","ETHUSD",1770173493470,0.0088525,2250.6,2249.8,9.02875553]
["bitfinex","ETHUSD",1770173493673,0.0088525,2250.6,2249.8,0.001]
["bitfinex","ETHUSD",1770173493844,0.0088525,2250.4,2249.8,0.001]
["bitfinex","ETHUSD",1770173494245,0.0088525,2250.8,2249.8,9.02875553]
["bitfinex","ETHUSD",1770173494575,0.0088525,2250.5,2249.8,0.001]
["bitfinex","ETHUSD",1770173494747,7.57779181,2250.7,2249.8,0.001]
["bitfinex","ETHUSD",1770173494948,0.0088525,2250.5,2249.8,0.001]
["bitfinex","ETHUSD",1770173495662,0.0088525,2250.7,2249.8,9.02875553]
["bitfinex","ETHUSD",1770173496136,0.0088525,2250.6,2249.8,0.001]
["bitfinex","ETHUSD",1770173496342,0.0088525,2250.4,2249.5,0.001]
["bitfinex","ETHUSD",1770173496579,0.0088525,2249.6,2248.7,0.001]
["bitfinex","ETHUSD",1770173496779,0.0088525,2249.6,2248.7,9.02875553]
["bitfinex","ETHUSD",1770173496780,0.0088525,2249.4,2248.7,9.02875553]
["bitfinex","ETHUSD",1770173497244,0.0088525,2249.6,2248.7,9.02875553]
["bitfinex","ETHUSD",1770173498573,0.0088525,2249.5,2248.7,9.02875553]
["bitfinex","ETHUSD",1770173498873,0.0088525,2249.5,2248.7,9.93173108]
["bitfinex","ETHUSD",1770173500146,0.0088525,2249.5,2248.9,0.001]
["bitfinex","ETHUSD",1770173500342,0.0011,2249.4,2248.9,0.001]
["bitfinex","ETHUSD",1770173501465,0.0011,2249.4,2248.7,0.001]
["bitfinex","ETHUSD",1770173501466,0.0088525,2249.2,2248.7,0.001]
["bitfinex","ETHUSD",1770173501683,0.0088525,2249.2,2248.6,0.001]
["bitfinex","ETHUSD",1770173501855,0.0088525,2248.8,2248.2,0.45323311]
["bitfinex","ETHUSD",1770173502186,0.0088525,2248.9,2248.1,9.13786703]
["bitfinex","ETHUSD",1770173502558,0.0088525,2248.8,2248.1,0.1101115]
["bitfinex","ETHUSD",1770173503487,0.0088525,2248.9,2248.1,0.1101115]
["bitfinex","ETHUSD",1770173507064,0.0088525,2248.8,2248.1,0.1101115]
["bitfinex","ETHUSD",1770173507674,0.0088525,2248.9,2248.1,0.1101115]
["bitfinex","ETHUSD",1770173507959,0.0088525,2249.0,2248.1,0.1101115]
["bitfinex","ETHUSD",1770173509996,0.0088525,2248.3,2247.4,9.02775553]
["bitfinex","ETHUSD",1770173510314,0.0088525,2248.2,2247.4,9.02775553]
["bitfinex","ETHUSD",1770173511167,0.0088525,2248.3,2247.4,9.02775553]
["bitfinex","ETHUSD",1770173511366,0.0088525,2248.6,2247.4,9.02775553]
["bitfinex","ETHUSD",1770173511664,0.76650072,2248.6,2247.5,9.55009446]
["bitfinex","ETHUSD",1770173511890,0.0088525,2248.7,2247.5,9.55009446]
["bitfinex","ETHUSD",1770173512068,0.0088525,2248.5,2247.5,9.55009446]
["bitfinex","ETHUSD",1770173512577,0.0088525,2248.7,2247.5,9.55009446]
["bitfinex","ETHUSD",1770173512772,0.0088525,2248.6,2247.5,9.55009446]
["bitfinex","ETHUSD",1770173513178,0.0088525,2248.5,2248.3,0.001]
["bitfinex","ETHUSD",1770173513394,0.0088525,2248.4,2247.5,0.90277555]
["bitfinex","ETHUSD",1770173513597,0.0088525,2248.4,2247.2,8.64731891]
["bitfinex","ETHUSD",1770173513598,0.0088525,2248.3,2247.2,8.64731891]
["bitfinex","ETHUSD",1770173513763,0.0088525,2248.4,2247.2,8.64831891]
["bitfinex","ETHUSD",1770173515100,0.0088525,2248.2,2247.2,8.64831891]
["bitfinex","ETHUSD",1770173515570,0.0088525,2248.0,2247.2,8.64831891]
["bitfinex","ETHUSD",1770173516272,0.0088525,2248.3,2247.2,8.64831891]
["bitfinex","ETHUSD",1770173516477,0.0088525,2248.3,2247.3,0.86483189]
["bitfinex","ETHUSD",1770173516690,0.0088525,2248.0,2247.2,0.001]
["bitfinex","ETHUSD",1770173516918,0.0088525,2248.3,2247.2,8.59237577]
["bitfinex","ETHUSD",1770173517119,0.0088525,2248.1,2247.2,8.59237577]
["bitfinex","ETHUSD",1770173517324,7.53228157,2249.1,2247.2,8.59237577]
["bitfinex","ETHUSD",1770173517494,0.0088525,2248.6,2247.2,8.59237577]
["bitfinex","ETHUSD",1770173517818,0.0088525,2248.5,2247.4,8.59137577]
["bitfinex","ETHUSD",1770173518117,0.0088525,2248.4,2247.4,8.59137577]
["bitfinex","ETHUSD",1770173518318,0.0088525,2248.6,2247.4,8.59137577]
["bitfinex","ETHUSD",1770173519194,0.0088525,2248.9,2247.4,8.59137577]
["bitfinex","ETHUSD",1770173519498,0.0088525,2248.8,2247.4,8.59137577]
["bitfinex","ETHUSD",1770173519701,0.0088525,2248.8,2247.6,8.59137577]
["bitfinex","ETHUSD",1770173520017,0.0088525,2248.8,2247.8,8.59137577]
["bitfinex","ETHUSD",1770173520318,0.0088525,2248.7,2247.8,8.59137577]
["bitfinex","ETHUSD",1770173522026,0.0088525,2248.8,2247.8,8.59137577]
["bitfinex","ETHUSD",1770173522615,0.0088525,2249.3,2247.8,8.59137577]
["bitfinex","ETHUSD",1770173522832,0.0088525,2248.7,2248.0,8.59137577]
["bitfinex","ETHUSD",1770173523005,0.0088525,2248.6,2248.0,8.59137577]
["bitfinex","ETHUSD",1770173523213,0.0088525,2248.7,2248.0,8.59137577]
["bitfinex","ETHUSD",1770173523406,0.0088525,2248.8,2248.0,8.59137577]
["bitfinex","ETHUSD",1770173524098,0.0088525,2248.7,2248.0,8.59137577]
["bitfinex","ETHUSD",1770173524437,0.0088525,2248.7,2247.7,8.90237577]
["bitfinex","ETHUSD",1770173524725,0.0088525,2248.7,2247.2,0.001]
["bitfinex","ETHUSD",1770173524726,0.0088525,2248.0,2247.2,0.001]
["bitfinex","ETHUSD",1770173524903,0.0088525,2248.1,2247.2,9.48271335]
["bitfinex","ETHUSD",1770173525422,0.0088525,2248.2,2247.2,9.48271335]
["bitfinex","ETHUSD",1770173525628,0.0088525,2248.4,2247.7,0.001]
["bitfinex","ETHUSD",1770173525826,7.5299942,2249.1,2247.7,8.59237577]
["bitfinex","ETHUSD",1770173526126,0.0011,2248.5,2247.7,0.86023758]
["bitfinex","ETHUSD",1770173526327,0.0088525,2248.1,2247.7,0.001]
["bitfinex","ETHUSD",1770173526528,0.0088525,2248.2,2247.7,0.001]
["bitfinex","ETHUSD",1770173527231,0.0088525,2248.3,2247.7,0.001]
["bitfinex","ETHUSD",1770173528029,0.0099525,2248.5,2247.7,0.001]
["bitfinex","ETHUSD",1770173528329,0.0088525,2248.4,2247.7,0.001]
["bitfinex","ETHUSD",1770173528501,0.0088525,2248.3,2247.7,0.001]
["bitfinex","ETHUSD",1770173528698,0.0099525,2248.5,2247.7,0.001]
["bitfinex","ETHUSD",1770173529310,0.0088525,2248.3,2247.7,0.001]
["bitfinex","ETHUSD",1770173529523,0.0088525,2248.2,2247.7,0.001]
["bitfinex","ETHUSD",1770173529718,0.0011,2248.5,2247.7,0.001]
["bitfinex","ETHUSD",1770173529941,0.0011,2248.5,2247.7,8.59237577]
["bitfinex","ETHUSD",1770173530241,0.0011,2248.5,2247.7,9.45171335]
["bitfinex","ETHUSD",1770173532513,0.0011,2248.5,2247.9,8.59137577]
["bitfinex","ETHUSD",1770173532715,0.0088525,2249.3,2248.0,8.59137577]
["bitfinex","ETHUSD",1770173533140,0.0099525,2249.4,2248.0,8.59137577]
["bitfinex","ETHUSD",1770173533438,0.0011,2249.4,2248.0,8.59137577]
["bitfinex","ETHUSD",1770173533637,0.0011,2249.4,2248.2,8.59137577]
["bitfinex","ETHUSD",1770173534633,0.0011,2249.4,2248.2,10.19792808]
["bitfinex","ETHUSD",1770173534822,0.0011,2249.4,2248.2,10.20678058]
["bitfinex","ETHUSD",1770173535138,0.0011,2249.4,2248.2,9.09478813]
["bitfinex","ETHUSD",1770173535435,0.0011,2249.4,2248.2,10.20678736]
["bitfinex","ETHUSD",1770173535637,0.0011,2249.6,2248.4,8.59137577]
["bitfinex","ETHUSD",1770173535810,0.76889887,2250.4,2248.6,8.59137577]
["bitfinex","ETHUSD",1770173536013,0.76004637,2250.4,2248.8,8.59137577]
["bitfinex","ETHUSD",1770173536211,0.0011,2250.5,2249.0,8.59137577]
["bitfinex","ETHUSD",1770173536436,0.0099525,2250.5,2249.2,8.59137577]
["bitfinex","ETHUSD",1770173537421,0.0011,2250.5,2249.2,8.59137577]
["bitfinex","ETHUSD",1770173537822,0.0099525,2250.5,2249.2,8.59137577]
["bitfinex","ETHUSD",1770173538219,0.0088525,2250.3,2249.2,8.59137577]
["bitfinex","ETHUSD",1770173538419,0.0088525,2250.1,2248.9,8.90237577]
["bitfinex","ETHUSD",1770173538628,0.0088525,2250.4,2248.9,9.79261335]
["bitfinex","ETHUSD",1770173538946,0.0088525,2250.2,2248.9,9.79261335]
["bitfinex","ETHUSD",1770173539325,0.0088525,2250.1,2248.9,9.48161335]
["bitfinex","ETHUSD",1770173539521,0.0088525,2250.1,2248.9,9.79261335]
["bitfinex","ETHUSD",1770173539719,0.0011,2249.2,2248.9,9.48161335]
["bitfinex","ETHUSD",1770173539919,0.0011,2249.2,2249.0,0.94816134]
["bitfinex","ETHUSD",1770173540123,0.0011,2249.2,2248.5,8.90237577]
["bitfinex","ETHUSD",1770173540346,0.0011,2249.2,2248.5,8.59137577]
["bitfinex","ETHUSD",1770173541149,0.0011,2249.2,2248.2,8.16863838]
["bitfinex","ETHUSD",1770173541454,0.0011,2249.2,2248.2,8.47963838]
["bitfinex","ETHUSD",1770173542150,0.0011,2249.2,2248.2,8.16863838]
["bitfinex","ETHUSD",1770173542349,0.0011,2249.2,2248.3,9.07141598]
["bitfinex","ETHUSD",1770173548845,0.0011,2249.4,2248.4,8.16863838]
["bitfinex","ETHUSD",1770173549045,6.84795339,2250.2,2248.5,8.16863838]
["bitfinex","ETHUSD",1770173549669,6.74832392,2249.8,2248.5,8.16863838]
["bitfinex","ETHUSD",1770173549870,0.0088525,2249.5,2248.5,8.16863838]
["bitfinex","ETHUSD",1770173550078,0.0088525,2249.5,2248.5,8.47963838]
["bitfinex","ETHUSD",1770173550283,6.75717642,2249.5,2248.5,0.311]
["bitfinex","ETHUSD",1770173550436,0.68545539,2249.4,2248.2,8.16863838]
["bitfinex","ETHUSD",1770173550763,0.0088525,2249.3,2248.2,8.47963838]
["bitfinex","ETHUSD",1770173551868,0.67660289,2249.4,2248.2,8.47963838]
["bitfinex","ETHUSD",1770173552249,0.0088525,2249.6,2248.2,8.47963838]
["bitfinex","ETHUSD",1770173553263,0.0088525,2249.6,2248.2,8.16863838]
["bitfinex","ETHUSD",1770173553464,6.55176812,2249.4,2248.3,8.47963838]
["bitfinex","ETHUSD",1770173553833,6.55176812,2249.4,2247.9,0.001]
["bitfinex","ETHUSD",1770173553834,6.55176812,2249.4,2248.0,8.16863838]
["bitfinex","ETHUSD",1770173554034,6.55176812,2249.4,2248.0,8.47963838]
["bitfinex","ETHUSD",1770173554268,0.7105695,2249.3,2248.1,0.84806384]
["bitfinex","ETHUSD",1770173554480,0.7105695,2249.3,2248.5,0.001]
["bitfinex","ETHUSD",1770173554776,6.505132,2249.4,2248.5,0.001]
["bitfinex","ETHUSD",1770173555171,0.0088525,2249.3,2248.5,0.001]
["bitfinex","ETHUSD",1770173556774,6.41913158,2249.3,2248.5,0.001]
["bitfinex","ETHUSD",1770173557342,0.0088525,2249.2,2248.5,0.001]
["bitfinex","ETHUSD",1770173558167,6.37296123,2249.2,2248.5,0.001]
["bitfinex","ETHUSD",1770173558385,0.63818137,2249.1,2248.5,0.001]
["bitfinex","ETHUSD",1770173558945,0.0088525,2249.2,2248.5,0.001]
["bitfinex","ETHUSD",1770173559576,0.0011,2249.4,2248.5,8.16963838]
["bitfinex","ETHUSD",1770173559945,0.0088525,2249.3,2248.5,0.001]
["bitfinex","ETHUSD",1770173560146,0.0099525,2249.4,2248.5,0.001]
["bitfinex","ETHUSD",1770173561785,0.0099525,2249.4,2248.5,8.16963838]
["bitfinex","ETHUSD",1770173563086,0.0011,2249.4,2248.5,8.16963838]
["bitfinex","ETHUSD",1770173564083,0.0011,2249.4,2248.5,8.98670222]
["bitfinex","ETHUSD",1770173565475,0.0099525,2249.4,2248.5,8.16963838]
["bitfinex","ETHUSD",1770173566188,0.0011,2249.4,2248.5,8.16963838]
["bitfinex","ETHUSD",1770173566350,5.97340497,2249.4,2248.5,0.001]
["bitfinex","ETHUSD",1770173566548,5.98115747,2249.3,2248.5,0.001]
["bitfinex","ETHUSD",1770173566763,0.0011,2249.4,2248.5,8.16963838]
["bitfinex","ETHUSD",1770173566973,0.0099525,2249.4,2248.5,8.16963838]
["bitfinex","ETHUSD",1770173567254,0.0088525,2249.2,2248.5,8.16963838]
["bitfinex","ETHUSD",1770173567961,0.0099525,2249.4,2248.5,8.16963838]
["bitfinex","ETHUSD",1770173568483,0.0088525,2249.3,2248.7,0.001]
["bitfinex","ETHUSD",1770173570378,0.0088525,2249.3,2248.3,0.001]
["bitfinex","ETHUSD",1770173570379,0.0088525,2248.6,2248.3,0.001]
["bitfinex","ETHUSD",1770173570598,0.0088525,2248.5,2247.9,0.001]
["bitfinex","ETHUSD",1770173571476,0.0088525,2248.4,2247.9,0.001]
["bitfinex","ETHUSD",1770173574606,0.0088525,2248.4,2247.7,0.001]
["bitfinex","ETHUSD",1770173574607,0.0088525,2248.2,2247.7,0.001]
["bitfinex","ETHUSD",1770173574917,0.0088525,2248.2,2246.9,8.04576635]
["bitfinex","ETHUSD",1770173574918,5.62594581,2248.0,2246.9,8.04576635]
["bitfinex","ETHUSD",1770173575055,0.0088525,2247.7,2246.9,8.04576635]
["bitfinex","ETHUSD",1770173575992,0.0031225,2247.8,2246.9,8.04576635]
["bitfinex","ETHUSD",1770173576588,0.0088525,2247.7,2246.9,8.04576635]
["bitfinex","ETHUSD",1770173576811,0.0088525,2247.5,2246.5,7.5164292]
["bitfinex","ETHUSD",1770173577121,0.0088525,2247.5,2246.5,8.31339543]
["bitfinex","ETHUSD",1770173577616,0.0088525,2247.5,2246.5,7.5164292]
["bitfinex","ETHUSD",1770173578104,0.0088525,2247.4,2246.5,7.5164292]
["bitfinex","ETHUSD",1770173578311,0.0088525,2246.5,2245.6,7.5164292]
["bitfinex","ETHUSD",1770173578620,0.0088525,2246.8,2245.0,7.5164292]
["bitfinex","ETHUSD",1770173578824,7.39359583,2247.2,2245.2,7.5164292]
["bitfinex","ETHUSD",1770173578982,7.39359583,2247.2,2245.2,7.5252817]
["bitfinex","ETHUSD",1770173579178,0.0088525,2247.0,2245.2,7.5252817]
["bitfinex","ETHUSD",1770173579503,0.0088525,2246.8,2245.2,7.96976751]
["bitfinex","ETHUSD",1770173579683,0.0088525,2247.0,2245.2,7.96976751]
["bitfinex","ETHUSD",1770173579888,0.0088525,2247.0,2245.4,7.5164292]
["bitfinex","ETHUSD",1770173580990,0.0088525,2247.2,2245.4,7.5164292]
["bitfinex","ETHUSD",1770173581314,0.0088525,2247.0,2245.4,7.5164292]
["bitfinex","ETHUSD",1770173583286,0.0088525,2247.0,2245.6,0.001]
["bitfinex","ETHUSD",1770173583509,0.0088525,2247.0,2245.7,7.5164292]
["bitfinex","ETHUSD",1770173583709,0.0088525,2247.0,2245.9,7.5164292]
["bitfinex","ETHUSD",1770173584093,0.0088525,2246.9,2245.9,7.5164292]
["bitfinex","ETHUSD",1770173584307,0.0088525,2246.8,2245.8,0.75174292]
["bitfinex","ETHUSD",1770173584685,0.0088525,2246.8,2245.6,0.001]
["bitfinex","ETHUSD",1770173584686,0.0088525,2246.3,2245.6,0.001]
["bitfinex","ETHUSD",1770173585016,7.40244833,2246.7,2245.6,0.001]
["bitfinex","ETHUSD",1770173585017,7.39359583,2247.2,2245.7,7.5164292]
["bitfinex","ETHUSD",1770173585215,7.39359583,2247.1,2245.7,7.5164292]
["bitfinex","ETHUSD",1770173586209,7.39359583,2247.1,2245.6,0.001]
["bitfinex","ETHUSD",1770173586210,7.39359583,2246.9,2245.6,0.001]
["bitfinex","ETHUSD",1770173586420,7.40244833,2246.9,2245.6,0.001]
["bitfinex","ETHUSD",1770173586613,7.39359583,2246.7,2245.6,0.001]
["bitfinex","ETHUSD",1770173586818,7.39359583,2246.5,2245.6,0.001]
["bitfinex","ETHUSD",1770173587192,9.00783439,2246.8,2245.6,0.001]
["bitfinex","ETHUSD",1770173587929,9.00783439,2246.8,2245.6,7.5174292]
["bitfinex","ETHUSD",1770173588310,1.61423856,2246.8,2245.6,7.5174292]
["bitfinex","ETHUSD",1770173588511,7.70459583,2247.1,2245.7,8.26817212]
["bitfinex","ETHUSD",1770173589890,7.39359583,2247.1,2245.7,8.26817212]
["bitfinex","ETHUSD",1770173594754,7.39359583,2246.9,2245.7,8.26817212]
["bitfinex","ETHUSD",1770173596260,7.39359583,2246.9,2245.8,7.5174292]
["bitfinex","ETHUSD",1770173596464,7.39469583,2246.9,2245.8,7.5174292]
["bitfinex","ETHUSD",1770173596632,8.13306541,2246.8,2245.9,0.82691721]
["bitfinex","ETHUSD",1770173599476,8.13306541,2246.8,2245.8,0.001]
["bitfinex","ETHUSD",1770173600393,0.73946958,2246.8,2245.9,7.5164292]
["bitfinex","ETHUSD",1770173600591,0.0011,2246.9,2245.9,7.5164292]
["bitfinex","ETHUSD",1770173601548,7.56501419,2246.9,2245.8,0.001]
["bitfinex","ETHUSD",1770173601979,7.56391419,2246.7,2245.8,0.001]
["bitfinex","ETHUSD",1770173602187,7.88376669,2246.6,2245.6,0.001]
["bitfinex","ETHUSD",1770173602388,7.56391419,2246.4,2245.6,0.001]
["bitfinex","ETHUSD",1770173603359,7.56391419,2246.2,2244.4,7.43314844]
["bitfinex","ETHUSD",1770173604687,9.1708919,2246.5,2244.7,7.44200094]
["bitfinex","ETHUSD",1770173605384,9.1708919,2246.5,2244.7,7.43314844]
["bitfinex","ETHUSD",1770173607188,1.60697771,2246.5,2244.7,8.55570293]
["bitfinex","ETHUSD",1770173607390,7.56391419,2246.8,2245.0,7.44200094]
["bitfinex","ETHUSD",1770173608887,7.56391419,2246.8,2245.2,7.43314844]
["bitfinex","ETHUSD",1770173610193,0.0011,2246.3,2245.2,7.43314844]
["bitfinex","ETHUSD",1770173611472,0.0011,2246.3,2245.2,7.74414844]
["bitfinex","ETHUSD",1770173615378,1.1638486,2247.5,2246.5,7.44200094]
["bitfinex","ETHUSD",1770173615606,9.12155294,2248.2,2246.4,0.0088525]
["bitfinex","ETHUSD",1770173615607,7.56391419,2248.0,2246.7,7.43314844]
["bitfinex","ETHUSD",1770173616688,0.0011,2248.2,2246.7,7.43314844]
["bitfinex","ETHUSD",1770173616892,7.56501419,2248.2,2246.7,7.43314844]
["bitfinex","ETHUSD",1770173617113,0.75650142,2248.1,2246.9,7.43314844]
["bitfinex","ETHUSD",1770173617284,0.0011,2248.2,2246.9,7.43314844]
["bitfinex","ETHUSD",1770173620007,0.0011,2248.2,2246.9,8.54579065]
["bitfinex","ETHUSD",1770173620212,0.0011,2248.2,2247.3,7.43314844]
["bitfinex","ETHUSD",1770173620416,0.0011,2248.4,2247.4,7.43314844]
["bitfinex","ETHUSD",1770173621386,0.0011,2248.4,2247.5,7.74414844]
["bitfinex","ETHUSD",1770173621586,0.0011,2248.4,2247.7,7.43314844]
["bitfinex","ETHUSD",1770173623682,0.0011,2249.3,2247.8,7.43314844]
["bitfinex","ETHUSD",1770173624106,0.0011,2249.3,2248.1,7.43314844]
["bitfinex","ETHUSD",1770173624619,0.0011,2249.3,2248.2,7.43314844]
["bitfinex","ETHUSD",1770173624920,0.0011,2249.3,2248.4,7.43314844]
["bitfinex","ETHUSD",1770173625317,0.0011,2249.4,2248.5,7.43314844]
["bitfinex","ETHUSD",1770173625532,0.0011,2249.6,2248.7,7.43314844]
["bitfinex","ETHUSD",1770173626200,7.57276669,2250.3,2248.7,7.43314844]
["bitfinex","ETHUSD",1770173626590,7.56391419,2250.1,2248.7,7.43314844]
["bitfinex","ETHUSD",1770173627523,7.88376669,2250.4,2248.7,7.43314844]
["bitfinex","ETHUSD",1770173627725,7.57276669,2249.9,2248.8,0.81764633]
["bitfinex","ETHUSD",1770173627929,7.57276669,2249.9,2248.6,0.311]
["bitfinex","ETHUSD",1770173628132,7.57276669,2249.8,2248.6,0.311]
["bitfinex","ETHUSD",1770173628499,7.56391419,2249.8,2248.6,0.311]
["bitfinex","ETHUSD",1770173628826,7.56391419,2249.8,2248.5,7.43314844]
["bitfinex","ETHUSD",1770173628827,7.56391419,2249.6,2248.0,7.43314844]
["bitfinex","ETHUSD",1770173629032,7.56391419,2249.6,2248.2,7.43314844]
["bitfinex","ETHUSD",1770173629203,7.56391419,2249.6,2248.3,8.20756328]
["bitfinex","ETHUSD",1770173629204,0.75727667,2249.5,2248.3,8.20756328]
["bitfinex","ETHUSD",1770173629635,7.56391419,2249.3,2248.0,7.43314844]
["bitfinex","ETHUSD",1770173629953,7.56391419,2249.3,2247.7,7.43314844]
["bitfinex","ETHUSD",1770173630161,7.56391419,2249.0,2247.7,7.43314844]
["bitfinex","ETHUSD",1770173632144,7.56391419,2249.0,2247.6,7.70264239]
["bitfinex","ETHUSD",1770173632315,7.57696731,2249.3,2247.6,7.70264239]
["bitfinex","ETHUSD",1770173632515,0.81860104,2249.2,2247.8,7.70264239]
["bitfinex","ETHUSD",1770173633724,8.39556835,2249.2,2247.8,7.70264239]
["bitfinex","ETHUSD",1770173634824,0.81860104,2249.2,2247.8,7.70264239]
["bitfinex","ETHUSD",1770173635147,7.88796731,2249.5,2247.8,7.70264239]
["bitfinex","ETHUSD",1770173635744,7.88796731,2249.5,2247.8,6.4188525]
["bitfinex","ETHUSD",1770173635947,7.88796731,2249.5,2247.9,7.20479504]
["bitfinex","ETHUSD",1770173637245,7.88796731,2249.5,2248.0,0.001]
["bitfinex","ETHUSD",1770173637420,7.88796731,2249.5,2248.1,7.20479504]
["bitfinex","ETHUSD",1770173637622,0.78989673,2249.4,2248.2,7.92537454]
["bitfinex","ETHUSD",1770173639232,0.78989673,2249.4,2248.0,0.001]
["bitfinex","ETHUSD",1770173639233,7.67161645,2249.2,2248.0,0.001]
["bitfinex","ETHUSD",1770173639543,7.67161645,2249.0,2248.0,0.001]
["bitfinex","ETHUSD",1770173639742,7.67161645,2248.8,2248.0,0.001]
["bitfinex","ETHUSD",1770173640572,7.66276395,2248.0,2246.9,7.20579504]
["bitfinex","ETHUSD",1770173640858,0.76716165,2247.9,2246.9,7.20579504]
["bitfinex","ETHUSD",1770173641054,7.66276395,2248.0,2246.9,0.001]
["bitfinex","ETHUSD",1770173641257,7.66276395,2248.4,2246.9,7.20579504]
["bitfinex","ETHUSD",1770173641970,0.311,2248.6,2247.1,7.20479504]
["bitfinex","ETHUSD",1770173642347,7.66276395,2248.7,2247.1,7.20479504]
["bitfinex","ETHUSD",1770173642562,0.7662764,2248.6,2247.3,7.20479504]
["bitfinex","ETHUSD",1770173642768,0.7662764,2248.6,2247.3,7.51579504]
["bitfinex","ETHUSD",1770173644071,7.66276395,2249.0,2247.3,7.51579504]
["bitfinex","ETHUSD",1770173645771,0.311,2249.1,2247.3,7.52464754]
["bitfinex","ETHUSD",1770173645947,7.66276395,2249.3,2247.8,7.20479504]
["bitfinex","ETHUSD",1770173646976,15.20224607,2249.3,2247.8,7.20479504]
["bitfinex","ETHUSD",1770173647160,7.67161645,2249.0,2247.8,7.20479504]
["bitfinex","ETHUSD",1770173647348,0.7680469,2248.9,2247.8,7.20479504]
["bitfinex","ETHUSD",1770173648758,7.67161645,2249.2,2247.8,7.20479504]
["bitfinex","ETHUSD",1770173649049,7.66276395,2249.2,2247.8,7.20479504]
["bitfinex","ETHUSD",1770173649251,0.78989673,2249.4,2247.8,7.20479504]
["bitfinex","ETHUSD",1770173649558,7.66276395,2249.3,2247.8,7.20479504]
["bitfinex","ETHUSD",1770173650290,0.0011,2248.8,2247.8,7.20479504]
["bitfinex","ETHUSD",1770173650448,0.0011,2248.8,2248.0,7.20479504]
["bitfinex","ETHUSD",1770173650869,0.0011,2249.0,2248.0,7.20479504]
["bitfinex","ETHUSD",1770173651674,0.78989673,2249.4,2248.1,7.20479504]
["bitfinex","ETHUSD",1770173651905,0.0011,2249.6,2248.7,7.20479504]
["bitfinex","ETHUSD",1770173652064,0.23236097,2250.4,2248.9,7.20479504]
["bitfinex","ETHUSD",1770173652384,0.79050774,2250.4,2249.1,7.20479504]
["bitfinex","ETHUSD",1770173653289,0.79936024,2250.4,2249.1,7.20479504]
["bitfinex","ETHUSD",1770173653671,0.79050774,2250.4,2249.1,7.20479504]
["bitfinex","ETHUSD",1770173654863,0.79936024,2250.4,2249.1,7.20479504]
["bitfinex","ETHUSD",1770173655069,0.0088525,2250.4,2249.1,7.20479504]
["bitfinex","ETHUSD",1770173656085,7.67161645,2250.0,2249.0,0.7515795]
["bitfinex","ETHUSD",1770173656286,0.0088525,2250.1,2248.7,7.20479504]
["bitfinex","ETHUSD",1770173656287,0.0088525,2250.2,2248.7,7.20479504]
["bitfinex","ETHUSD",1770173656491,0.0088525,2250.0,2248.7,7.20479504]
["bitfinex","ETHUSD",1770173656687,0.0088525,2250.2,2248.7,7.20479504]
["bitfinex","ETHUSD",1770173657398,0.0088525,2250.0,2248.7,7.20479504]
["bitfinex","ETHUSD",1770173657578,0.77778465,2250.0,2248.8,7.95637454]
["bitfinex","ETHUSD",1770173657781,0.76893215,2250.0,2248.8,7.95637454]
["bitfinex","ETHUSD",1770173658297,0.0088525,2250.3,2248.8,7.95637454]
["bitfinex","ETHUSD",1770173658502,7.67161645,2250.4,2248.8,7.95637454]
["bitfinex","ETHUSD",1770173658503,7.66276395,2250.4,2248.8,7.95637454]
["bitfinex","ETHUSD",1770173658877,7.66276395,2250.4,2248.9,7.20479504]
["bitfinex","ETHUSD",1770173659283,0.0088525,2250.3,2248.9,7.20479504]
["bitfinex","ETHUSD",1770173659602,7.66276395,2250.4,2248.9,7.20479504]
["bitfinex","ETHUSD",1770173659897,0.76727165,2250.3,2249.1,7.20479504]
["bitfinex","ETHUSD",1770173661175,0.77612415,2250.3,2249.1,7.20479504]
["bitfinex","ETHUSD",1770173661773,0.76727165,2250.3,2249.1,7.20479504]
["bitfinex","ETHUSD",1770173663714,0.0011,2250.1,2249.1,7.20479504]
["bitfinex","ETHUSD",1770173667087,0.0011,2250.1,2248.2,9.14880656]
["bitfinex","ETHUSD",1770173667088,0.0088525,2249.5,2248.4,7.68768643]
["bitfinex","ETHUSD",1770173667293,0.0088525,2249.4,2248.3,0.31]
["bitfinex","ETHUSD",1770173667515,0.0088525,2249.4,2248.1,7.68768643]
["bitfinex","ETHUSD",1770173667715,7.63869244,2249.5,2248.3,0.31]
["bitfinex","ETHUSD",1770173667900,7.63869244,2249.5,2248.3,7.99768643]
["bitfinex","ETHUSD",1770173668721,7.63869244,2249.5,2248.4,0.31]
["bitfinex","ETHUSD",1770173669032,0.76475449,2249.4,2248.4,8.48745507]
["bitfinex","ETHUSD",1770173669192,7.63869244,2249.8,2248.4,8.48745507]
["bitfinex","ETHUSD",1770173669519,7.64754494,2249.5,2248.4,8.48745507]
["bitfinex","ETHUSD",1770173670908,7.63869244,2249.5,2248.4,8.48745507]
["bitfinex","ETHUSD",1770173672516,7.63869244,2249.5,2248.0,7.68768643]
["bitfinex","ETHUSD",1770173672720,7.63869244,2249.5,2248.2,7.68768643]
["bitfinex","ETHUSD",1770173674993,3.87,2249.7,2248.2,7.68768643]
["bitfinex","ETHUSD",1770173675621,11.50869244,2249.7,2248.2,7.68768643]
["bitfinex","ETHUSD",1770173675821,7.63869244,2249.7,2248.5,7.68768643]
["bitfinex","ETHUSD",1770173676023,0.311,2250.0,2248.6,8.45655507]
["bitfinex","ETHUSD",1770173676024,0.76386924,2249.6,2248.6,8.45655507]
["bitfinex","ETHUSD",1770173676223,7.63869244,2250.0,2248.6,8.45655507]
["bitfinex","ETHUSD",1770173679127,0.0011,2250.1,2249.0,7.68768643]
["bitfinex","ETHUSD",1770173679327,0.0011,2250.1,2249.2,7.68768643]
["bitfinex","ETHUSD",1770173680625,0.0011,2250.1,2249.2,7.99868643]
["bitfinex","ETHUSD",1770173680858,0.0011,2250.1,2249.3,0.79986864]
["bitfinex","ETHUSD",1770173681134,0.0011,2250.1,2249.3,1.11086864]
["bitfinex","ETHUSD",1770173681319,0.0011,2250.1,2249.3,0.79986864]
["bitfinex","ETHUSD",1770173681526,0.0011,2250.1,2249.3,1.11086864]
["bitfinex","ETHUSD",1770173681715,0.0011,2250.1,2249.3,8.79855507]
["bitfinex","ETHUSD",1770173681911,0.0011,2250.1,2249.4,0.87985551]
["bitfinex","ETHUSD",1770173683940,0.0011,2250.1,2249.4,8.56754194]
["bitfinex","ETHUSD",1770173686146,0.0011,2251.3,2250.9,7.68768643]
["bitfinex","ETHUSD",1770173686315,0.0011,2251.7,2251.0,0.31]
["bitfinex","ETHUSD",1770173686514,0.0011,2251.7,2251.0,1.10976864]
["bitfinex","ETHUSD",1770173686723,0.0011,2251.7,2251.0,8.79745507]
["bitfinex","ETHUSD",1770173686920,0.0011,2251.7,2251.0,8.48745507]
["bitfinex","ETHUSD",1770173687124,0.0011,2251.7,2251.0,0.79976864]
["bitfinex","ETHUSD",1770173687422,0.0011,2251.7,2250.6,7.68768643]
["bitfinex","ETHUSD",1770173687731,0.0011,2251.7,2250.9,0.31]
["bitfinex","ETHUSD",1770173688041,0.0011,2251.7,2250.9,7.99768643]
["bitfinex","ETHUSD",1770173688417,0.0011,2251.9,2251.1,7.69653893]
["bitfinex","ETHUSD",1770173688647,0.0011,2252.2,2251.1,0.0088525]
["bitfinex","ETHUSD",1770173688817,0.0011,2252.2,2251.2,7.68768643]
["bitfinex","ETHUSD",1770173689012,0.0011,2252.2,2251.3,0.76965389]
["bitfinex","ETHUSD",1770173690637,0.0011,2252.2,2250.9,0.31]
["bitfinex","ETHUSD",1770173690638,7.27085199,2252.2,2250.9,0.31]
["bitfinex","ETHUSD",1770173691049,7.27085199,2252.2,2250.5,9.75059082]
["bitfinex","ETHUSD",1770173691245,7.27085199,2252.2,2250.8,0.31]
["bitfinex","ETHUSD",1770173691646,7.27085199,2252.2,2250.9,0.31]
["bitfinex","ETHUSD",1770173693644,7.27085199,2252.2,2250.9,7.58057404]
["bitfinex","ETHUSD",1770173693836,1.48103341,2252.1,2251.0,0.7580574]
["bitfinex","ETHUSD",1770173694923,1.48103341,2252.1,2251.0,8.02863144]
["bitfinex","ETHUSD",1770173695223,0.0011,2252.2,2251.0,8.02863144]
["bitfinex","ETHUSD",1770173695419,0.0011,2252.2,2251.2,7.27942654]
["bitfinex","ETHUSD",1770173696664,7.71561044,2252.2,2251.0,0.7580574]
["bitfinex","ETHUSD",1770173696825,0.0011,2252.2,2251.0,8.00526739]
["bitfinex","ETHUSD",1770173697040,0.0011,2252.2,2251.1,8.07873673]
["bitfinex","ETHUSD",1770173698478,7.71561044,2252.2,2251.1,8.07873673]
["bitfinex","ETHUSD",1770173698764,0.0011,2252.2,2251.1,8.07873673]
["bitfinex","ETHUSD",1770173698964,0.0011,2252.2,2251.3,7.25606249]
["bitfinex","ETHUSD",1770173699843,0.0011,2252.2,2251.4,7.25606249]
["bitfinex","ETHUSD",1770173700044,0.0011,2252.2,2251.5,0.7264915]
["bitfinex","ETHUSD",1770173700543,0.0011,2252.9,2251.6,7.25606249]
["bitfinex","ETHUSD",1770173701770,0.0011,2252.0,2251.6,7.25606249]
["bitfinex","ETHUSD",1770173701957,0.0011,2252.9,2251.9,7.25606249]
["bitfinex","ETHUSD",1770173702146,0.0011,2252.9,2252.0,8.28370149]
["bitfinex","ETHUSD",1770173702775,0.0011,2252.2,2251.7,7.24720999]
["bitfinex","ETHUSD",1770173702957,0.0011,2252.2,2251.7,7.55720999]
["bitfinex","ETHUSD",1770173704677,0.0011,2252.2,2251.7,7.24720999]
["bitfinex","ETHUSD",1770173704881,0.0011,2252.2,2251.5,0.7264915]
["bitfinex","ETHUSD",1770173705182,0.0011,2252.2,2251.3,7.55820999]
["bitfinex","ETHUSD",1770173705975,0.0011,2252.2,2251.5,7.24720999]
["bitfinex","ETHUSD",1770173706386,0.0011,2252.9,2251.7,7.25606249]
["bitfinex","ETHUSD",1770173706552,0.0011,2252.9,2251.9,7.24720999]
["bitfinex","ETHUSD",1770173706752,0.0011,2252.9,2252.0,0.31]
["bitfinex","ETHUSD",1770173706953,0.0011,2252.9,2252.0,1.06660625]
["bitfinex","ETHUSD",1770173707153,7.71561044,2252.9,2252.0,0.31]
["bitfinex","ETHUSD",1770173707580,0.0011,2252.9,2252.0,0.31]
["bitfinex","ETHUSD",1770173708553,0.0011,2252.9,2252.0,7.55720999]
["bitfinex","ETHUSD",1770173708958,7.71561044,2252.9,2252.0,0.31]
["bitfinex","ETHUSD",1770173710004,0.0011,2252.9,2252.0,0.31]
["bitfinex","ETHUSD",1770173710157,0.0011,2252.9,2252.0,7.55720999]
["bitfinex","ETHUSD",1770173710359,7.71561044,2252.9,2252.1,0.755721]
["bitfinex","ETHUSD",1770173710573,7.71561044,2252.9,2252.0,0.31]
["bitfinex","ETHUSD",1770173711174,0.0011,2252.9,2252.0,0.31]
["bitfinex","ETHUSD",1770173711553,0.0011,2252.9,2252.0,7.55720999]
["bitfinex","ETHUSD",1770173712381,7.71561044,2252.9,2252.0,0.31]
["bitfinex","ETHUSD",1770173714457,7.71561044,2252.9,2251.4,7.24720999]
["bitfinex","ETHUSD",1770173714763,7.71451044,2252.7,2251.9,0.001]
["bitfinex","ETHUSD",1770173715083,7.71561044,2252.7,2251.9,0.001]
["bitfinex","ETHUSD",1770173715802,0.0011,2252.7,2251.9,0.001]
["bitfinex","ETHUSD",1770173716154,0.0011,2252.7,2251.9,7.24820999]
["bitfinex","ETHUSD",1770173717096,0.0011,2252.7,2251.9,0.001]
["bitfinex","ETHUSD",1770173717485,0.0011,2252.7,2251.9,7.97391624]
["bitfinex","ETHUSD",1770173720806,0.0011,2252.7,2252.0,0.31]
["bitfinex","ETHUSD",1770173721102,0.0011,2252.7,2251.9,7.97391624]
["bitfinex","ETHUSD",1770173721103,7.29633447,2252.7,2251.9,0.001]
["bitfinex","ETHUSD",1770173723105,0.0011,2252.7,2251.9,0.001]
["bitfinex","ETHUSD",1770173723407,7.29633447,2252.7,2251.9,0.001]
["bitfinex","ETHUSD",1770173723592,0.72963345,2252.6,2251.9,0.001]
["bitfinex","ETHUSD",1770173723773,0.0011,2252.7,2251.9,0.001]
["bitfinex","ETHUSD",1770173723973,0.0011,2252.7,2251.9,7.31550013]
["bitfinex","ETHUSD",1770173725002,0.0011,2252.7,2251.9,0.001]
["bitfinex","ETHUSD",1770173725403,0.0011,2252.7,2251.9,7.31550013]
["bitfinex","ETHUSD",1770173727482,0.0011,2252.7,2252.1,0.001]
["bitfinex","ETHUSD",1770173727682,0.0011,2252.5,2252.1,0.001]
["bitfinex","ETHUSD",1770173728611,0.0011,2252.5,2252.1,7.31550013]
["bitfinex","ETHUSD",1770173728809,0.0011,2252.5,2252.2,0.73155001]
["bitfinex","ETHUSD",1770173729313,0.0011,2252.5,2252.1,0.001]
["bitfinex","ETHUSD",1770173732329,7.29633447,2252.5,2251.9,0.001]
["bitfinex","ETHUSD",1770173732507,0.0011,2252.5,2251.9,0.001]
["bitfinex","ETHUSD",1770173733619,7.29633447,2252.5,2251.6,0.001]
["bitfinex","ETHUSD",1770173733817,7.29523447,2252.3,2251.6,0.001]
["bitfinex","ETHUSD",1770173734512,0.72963345,2252.4,2251.6,0.001]
["bitfinex","ETHUSD",1770173735215,8.02486792,2252.4,2251.6,0.001]
["bitfinex","ETHUSD",1770173735594,0.72963345,2252.4,2251.6,0.001]
["bitfinex","ETHUSD",1770173735803,0.0011,2252.5,2251.6,0.001]
["bitfinex","ETHUSD",1770173738104,7.29633447,2252.5,2251.6,0.001]
["bitfinex","ETHUSD",1770173741214,7.29633447,2252.5,2251.8,0.001]
["bitfinex","ETHUSD",1770173741594,0.0011,2252.3,2251.8,0.001]
["bitfinex","ETHUSD",1770173741900,7.29633447,2252.3,2251.8,0.001]
["bitfinex","ETHUSD",1770173742102,0.72963345,2252.2,2251.8,0.001]
["bitfinex","ETHUSD",1770173742518,0.72963345,2252.2,2251.3,0.001]
["bitfinex","ETHUSD",1770173742519,8.02486792,2252.2,2251.3,0.001]
["bitfinex","ETHUSD",1770173748111,0.72963345,2252.2,2251.3,7.32435263]
["bitfinex","ETHUSD",1770173748424,0.0011,2252.3,2251.7,7.31450013]
["bitfinex","ETHUSD",1770173749507,0.0011,2252.3,2251.7,7.62450013]
["bitfinex","ETHUSD",1770173750041,0.0011,2252.5,2251.7,0.31]
["bitfinex","ETHUSD",1770173750254,0.0011,2252.5,2252.0,7.31450013]
["bitfinex","ETHUSD",1770173750417,0.0011,2252.7,2252.1,8.04683539]
["bitfinex","ETHUSD",1770173752815,0.0011,2252.7,2252.1,0.73233526]
["bitfinex","ETHUSD",1770173753008,0.0011,2252.7,2252.1,7.94610458]
["bitfinex","ETHUSD",1770173754748,0.0011,2252.7,2252.1,0.73233526]
["bitfinex","ETHUSD",1770173754749,0.0011,2252.5,2252.1,0.73233526]
["bitfinex","ETHUSD",1770173754935,0.0011,2252.5,2251.9,7.21476932]
["bitfinex","ETHUSD",1770173755759,0.0011,2252.5,2251.9,0.001]
["bitfinex","ETHUSD",1770173755921,0.0011,2252.5,2251.9,6.74160685]
["bitfinex","ETHUSD",1770173759747,0.0011,2252.7,2252.0,6.74060685]
["bitfinex","ETHUSD",1770173761343,0.0011,2252.7,2251.9,0.001]
["bitfinex","ETHUSD",1770173761542,0.0011,2252.7,2251.9,7.05160685]
["bitfinex","ETHUSD",1770173761543,0.73769823,2252.7,2251.9,7.05160685]
["bitfinex","ETHUSD",1770173762162,0.0011,2252.7,2251.9,7.05160685]
["bitfinex","ETHUSD",1770173762370,0.0011,2252.7,2252.1,6.74060685]
["bitfinex","ETHUSD",1770173764551,0.0011,2252.7,2251.9,7.05160685]
["bitfinex","ETHUSD",1770173765387,0.0011,2252.7,2251.9,6.74160685]
["bitfinex","ETHUSD",1770173765552,0.0011,2252.7,2252.0,0.31]
["bitfinex","ETHUSD",1770173765753,0.0011,2252.7,2252.0,8.39676753]
["bitfinex","ETHUSD",1770173766383,0.0011,2252.5,2252.0,8.39676753]
["bitfinex","ETHUSD",1770173768963,7.3648823,2252.5,2251.9,0.001]
["bitfinex","ETHUSD",1770173769164,7.3648823,2252.5,2251.6,0.001]
["bitfinex","ETHUSD",1770173769387,7.3648823,2252.5,2251.6,0.311]
["bitfinex","ETHUSD",1770173770552,7.3648823,2252.5,2251.6,0.001]
["bitfinex","ETHUSD",1770173770752,7.3637823,2252.3,2251.6,0.001]
["bitfinex","ETHUSD",1770173771582,0.73648823,2252.4,2251.6,0.001]
["bitfinex","ETHUSD",1770173773482,8.10027053,2252.4,2251.6,0.001]
["bitfinex","ETHUSD",1770173777179,0.0011,2252.5,2251.8,6.74060685]
["bitfinex","ETHUSD",1770173777767,0.0011,2252.5,2251.8,6.74160685]
["bitfinex","ETHUSD",1770173779086,0.0011,2252.5,2252.0,6.74060685]
["bitfinex","ETHUSD",1770173779286,0.0011,2252.7,2252.2,6.74060685]
["bitfinex","ETHUSD",1770173779482,0.0011,2252.7,2252.1,0.31]
["bitfinex","ETHUSD",1770173783966,0.0011,2252.7,2252.1,8.33149862]
["bitfinex","ETHUSD",1770173784566,0.0011,2252.7,2252.1,1.06740897]
["bitfinex","ETHUSD",1770173785095,6.78224055,2252.7,2251.8,6.411]
["bitfinex","ETHUSD",1770173785796,6.78224055,2252.7,2251.8,6.721]
["bitfinex","ETHUSD",1770173786789,0.0011,2252.7,2251.8,13.98508965]
["bitfinex","ETHUSD",1770173790105,0.0011,2252.7,2251.8,7.57508965]
["bitfinex","ETHUSD",1770173791019,6.78224055,2252.7,2251.8,0.311]
["bitfinex","ETHUSD",1770173791170,6.78114055,2252.5,2251.8,0.001]
["bitfinex","ETHUSD",1770173791374,6.78114055,2252.5,2251.8,0.311]
["bitfinex","ETHUSD",1770173791573,6.78114055,2252.5,2252.0,0.001]
["bitfinex","ETHUSD",1770173792135,6.78224055,2252.5,2252.0,0.001]
["bitfinex","ETHUSD",1770173792305,0.74604646,2252.4,2252.0,0.001]
["bitfinex","ETHUSD",1770173792609,7.52718701,2252.4,2251.6,0.001]
["bitfinex","ETHUSD",1770173796376,0.74604646,2252.4,2251.6,7.26508965]
["bitfinex","ETHUSD",1770173796803,7.52718701,2252.4,2251.6,0.001]
["bitfinex","ETHUSD",1770173797115,7.53396925,2252.3,2251.5,0.001]
["bitfinex","ETHUSD",1770173797274,6.78114055,2252.3,2251.3,0.001]
["bitfinex","ETHUSD",1770173797477,6.78224055,2252.5,2251.3,7.26508965]
["bitfinex","ETHUSD",1770173804749,6.78224055,2252.5,2251.3,7.57508965]
["bitfinex","ETHUSD",1770173805038,6.78224055,2252.5,2251.3,7.26508965]
["bitfinex","ETHUSD",1770173805214,6.78114055,2252.3,2251.3,8.30159862]
["bitfinex","ETHUSD",1770173805624,6.78114055,2252.3,2251.5,0.001]
["bitfinex","ETHUSD",1770173805838,6.78224055,2252.3,2251.5,7.26508965]
["bitfinex","ETHUSD",1770173807722,6.78224055,2252.3,2251.5,0.001]
["bitfinex","ETHUSD",1770173808315,0.0011,2252.3,2251.5,7.26508965]
["bitfinex","ETHUSD",1770173808649,0.0011,2252.3,2251.6,0.72650897]
["bitfinex","ETHUSD",1770173811244,0.0011,2252.3,2251.6,7.38954224]
["bitfinex","ETHUSD",1770173816051,0.0011,2252.3,2251.7,6.64371377]
["bitfinex","ETHUSD",1770173816258,0.0011,2252.5,2252.0,6.56364811]
["bitfinex","ETHUSD",1770173817862,6.64371377,2252.4,2251.7,0.001]
["bitfinex","ETHUSD",1770173818036,0.0011,2252.1,2251.7,0.001]
["bitfinex","ETHUSD",1770173819157,6.64371377,2252.0,2251.7,0.001]
["bitfinex","ETHUSD",1770173819459,6.72044234,2252.1,2251.7,0.001]
["bitfinex","ETHUSD",1770173820458,13.36305611,2252.0,2251.5,0.001]
["bitfinex","ETHUSD",1770173824382,13.36305611,2251.6,2251.0,0.001]
["bitfinex","ETHUSD",1770173824689,1.33630561,2251.5,2251.0,0.001]
["bitfinex","ETHUSD",1770173824832,13.36305611,2251.8,2251.0,0.001]
["bitfinex","ETHUSD",1770173825667,0.31,2251.9,2251.0,6.56464811]
["bitfinex","ETHUSD",1770173825962,13.36305611,2252.0,2251.0,6.56464811]
["bitfinex","ETHUSD",1770173826168,6.71934234,2251.9,2251.0,6.56464811]
["bitfinex","ETHUSD",1770173826335,1.33630561,2251.8,2251.0,7.8856843]
["bitfinex","ETHUSD",1770173826537,1.33630561,2251.8,2251.0,6.56464811]
["bitfinex","ETHUSD",1770173827060,13.36305611,2252.0,2251.0,6.56464811]
["bitfinex","ETHUSD",1770173828471,13.36588975,2252.0,2251.0,6.56464811]
["bitfinex","ETHUSD",1770173828651,0.0011,2252.1,2251.0,6.56464811]
["bitfinex","ETHUSD",1770173828978,6.64764741,2252.1,2251.0,6.56464811]
["bitfinex","ETHUSD",1770173829348,0.0011,2252.1,2251.3,6.64654741]
["bitfinex","ETHUSD",1770173829574,0.0011,2252.1,2251.6,6.56364811]
["bitfinex","ETHUSD",1770173829775,0.0011,2252.3,2251.4,7.22830285]
["bitfinex","ETHUSD",1770173832450,0.0011,2251.8,2251.4,7.22830285]
["bitfinex","ETHUSD",1770173833448,0.0011,2251.8,2251.5,0.31]
["bitfinex","ETHUSD",1770173837101,0.0011,2252.0,2251.6,6.56364811]
["bitfinex","ETHUSD",1770173837307,0.0011,2252.0,2251.7,0.68736481]
["bitfinex","ETHUSD",1770173838332,0.0011,2252.0,2251.7,7.25101292]
["bitfinex","ETHUSD",1770173838602,0.0011,2252.3,2251.7,7.25101292]
["bitfinex","ETHUSD",1770173846315,0.0011,2252.3,2251.9,6.53715033]
["bitfinex","ETHUSD",1770173846718,0.0011,2252.1,2251.9,6.53715033]
["bitfinex","ETHUSD",1770173846928,0.0011,2252.1,2252.0,0.65371503]
["bitfinex","ETHUSD",1770173848118,0.0011,2252.1,2252.0,7.18986536]
["bitfinex","ETHUSD",1770173853392,0.0011,2252.5,2252.1,6.53615033]
["bitfinex","ETHUSD",1770173855095,0.0011,2252.9,2252.2,6.53615033]
["bitfinex","ETHUSD",1770173855922,0.0011,2252.9,2252.4,6.54500283]
["bitfinex","ETHUSD",1770173856226,6.41659002,2254.1,2252.9,6.53615033]
["bitfinex","ETHUSD",1770173856396,6.41659002,2254.1,2253.1,6.54500283]
["bitfinex","ETHUSD",1770173856731,0.641659,2254.0,2253.6,0.0088525]
["bitfinex","ETHUSD",1770173856891,6.41659002,2254.8,2253.8,0.0088525]
["bitfinex","ETHUSD",1770173857230,6.41659002,2254.8,2253.7,0.0088525]
["bitfinex","ETHUSD",1770173858097,6.92656222,2254.7,2253.6,0.0088525]
["bitfinex","ETHUSD",1770173858393,7.10924624,2254.6,2253.7,6.54500283]
["bitfinex","ETHUSD",1770173859198,0.31399299,2254.9,2254.3,0.0088525]
["bitfinex","ETHUSD",1770173859396,0.31399299,2254.9,2254.1,0.0088525]
["bitfinex","ETHUSD",1770173859397,6.73058301,2254.9,2254.1,0.0088525]
["bitfinex","ETHUSD",1770173859621,6.73058301,2254.9,2254.3,0.0088525]
["bitfinex","ETHUSD",1770173859831,6.41659002,2255.9,2254.5,6.54500283]
["bitfinex","ETHUSD",1770173859996,6.41659002,2255.9,2255.5,0.0088525]
["bitfinex","ETHUSD",1770173860194,6.41659002,2256.8,2255.5,0.0088525]
["bitfinex","ETHUSD",1770173860404,6.41659002,2256.5,2255.4,0.0088525]
["bitfinex","ETHUSD",1770173860700,6.92656222,2256.5,2255.6,0.0088525]
["bitfinex","ETHUSD",1770173861027,6.41659002,2256.2,2255.0,0.0088525]
["bitfinex","ETHUSD",1770173861225,6.41659002,2256.0,2255.1,0.0088525]
["bitfinex","ETHUSD",1770173861402,6.41659002,2256.0,2254.7,0.0088525]
["bitfinex","ETHUSD",1770173861597,6.92656222,2256.0,2254.7,0.0088525]
["bitfinex","ETHUSD",1770173861827,6.41659002,2256.0,2254.9,0.0088525]
["bitfinex","ETHUSD",1770173862604,6.41659002,2256.0,2255.0,0.0088525]
["bitfinex","ETHUSD",1770173862801,0.78723732,2255.9,2255.1,0.0088525]
["bitfinex","ETHUSD",1770173863506,6.41659002,2255.9,2254.9,0.0088525]
["bitfinex","ETHUSD",1770173864023,6.41659002,2255.9,2255.0,0.0088525]
["bitfinex","ETHUSD",1770173864426,6.41659002,2255.9,2255.1,0.0088525]
["bitfinex","ETHUSD",1770173864626,1.45578322,2256.1,2255.2,0.0088525]
["bitfinex","ETHUSD",1770173864827,6.41659002,2256.3,2255.4,0.0088525]
["bitfinex","ETHUSD",1770173866230,6.41659002,2256.3,2255.1,0.0088525]
["bitfinex","ETHUSD",1770173867829,6.41659002,2256.3,2255.2,0.0088525]
["bitfinex","ETHUSD",1770173868331,6.41659002,2256.3,2255.0,0.0088525]
["bitfinex","ETHUSD",1770173868509,6.41659002,2256.3,2254.8,6.54500283]
["bitfinex","ETHUSD",1770173868510,6.92656222,2256.2,2254.5,6.54500283]
["bitfinex","ETHUSD",1770173868708,6.41659002,2256.0,2254.6,0.66512328]
["bitfinex","ETHUSD",1770173868903,6.41659002,2256.0,2254.5,6.54500283]
["bitfinex","ETHUSD",1770173869109,6.41659002,2256.0,2254.8,0.0088525]
["bitfinex","ETHUSD",1770173869331,6.41659002,2256.0,2255.0,0.0088525]
["bitfinex","ETHUSD",1770173870713,6.41659002,2256.0,2254.6,0.0088525]
["bitfinex","ETHUSD",1770173870915,6.41659002,2256.0,2254.7,0.0088525]
["bitfinex","ETHUSD",1770173871118,6.92302597,2255.8,2254.7,0.0088525]
["bitfinex","ETHUSD",1770173871432,6.92412597,2255.8,2254.7,0.0088525]
["bitfinex","ETHUSD",1770173872434,6.92412597,2255.8,2254.8,0.0088525]
["bitfinex","ETHUSD",1770173873643,6.92412597,2255.8,2254.9,0.0088525]
["bitfinex","ETHUSD",1770173873937,6.92412597,2255.8,2255.0,0.0088525]
["bitfinex","ETHUSD",1770173874108,0.76461307,2255.7,2255.0,0.0088525]
["bitfinex","ETHUSD",1770173874534,7.68763904,2255.7,2254.5,6.74528152]
["bitfinex","ETHUSD",1770173874746,7.68763904,2255.7,2254.8,0.0088525]
["bitfinex","ETHUSD",1770173879724,7.68763904,2255.7,2254.6,0.0088525]
["bitfinex","ETHUSD",1770173880126,7.68763904,2255.7,2254.7,0.0088525]
["bitfinex","ETHUSD",1770173880422,0.0011,2255.8,2255.0,0.0088525]
["bitfinex","ETHUSD",1770173880423,0.7688739,2255.6,2255.0,0.0088525]
["bitfinex","ETHUSD",1770173880628,0.0011,2255.8,2255.0,0.0088525]
["bitfinex","ETHUSD",1770173880824,6.68893227,2255.7,2254.7,0.0088525]
["bitfinex","ETHUSD",1770173881014,6.68893227,2255.7,2254.4,13.22156918]
["bitfinex","ETHUSD",1770173881213,6.68893227,2255.7,2254.6,0.0088525]
["bitfinex","ETHUSD",1770173882071,6.68893227,2255.7,2254.8,0.0088525]
["bitfinex","ETHUSD",1770173882222,0.66900323,2255.6,2254.8,0.0088525]
["bitfinex","ETHUSD",1770173883119,6.68893227,2255.5,2254.4,6.80271668]
["bitfinex","ETHUSD",1770173883431,0.66900323,2255.6,2254.8,0.0088525]
["bitfinex","ETHUSD",1770173883925,0.66900323,2255.6,2254.9,0.0098525]
["bitfinex","ETHUSD",1770173884129,0.0011,2255.8,2255.1,0.0088525]
["bitfinex","ETHUSD",1770173884855,0.0011,2255.8,2255.1,6.81156918]
["bitfinex","ETHUSD",1770173885054,0.0011,2256.0,2255.6,0.0088525]
["bitfinex","ETHUSD",1770173885348,6.68893227,2256.7,2255.8,0.0088525]
["bitfinex","ETHUSD",1770173886042,6.69003227,2257.0,2255.8,6.81156918]
["bitfinex","ETHUSD",1770173886234,6.68893227,2256.8,2255.4,0.3188525]
["bitfinex","ETHUSD",1770173886555,6.68893227,2256.8,2255.2,6.81156918]
["bitfinex","ETHUSD",1770173886946,6.68893227,2256.6,2255.1,0.0088525]
["bitfinex","ETHUSD",1770173887270,6.68893227,2256.6,2255.2,0.0088525]
["bitfinex","ETHUSD",1770173888248,6.68893227,2256.6,2255.0,0.3188525]
["bitfinex","ETHUSD",1770173888424,6.68893227,2256.4,2255.0,1.03287992]
["bitfinex","ETHUSD",1770173890060,0.77967825,2256.5,2255.5,6.80271668]
["bitfinex","ETHUSD",1770173890259,6.68893227,2256.7,2255.7,0.0088525]
["bitfinex","ETHUSD",1770173890459,6.68893227,2256.7,2255.8,0.0088525]
["bitfinex","ETHUSD",1770173891259,6.68893227,2256.7,2255.7,0.0088525]
["bitfinex","ETHUSD",1770173891446,1.05362022,2256.9,2255.9,0.0088525]
["bitfinex","ETHUSD",1770173891640,1.05362022,2256.9,2255.0,1.03287992]
["bitfinex","ETHUSD",1770173891641,7.74255249,2256.9,2255.0,1.03287992]
["bitfinex","ETHUSD",1770173891846,6.68893227,2256.7,2255.2,6.81156918]
["bitfinex","ETHUSD",1770173892248,6.68893227,2256.7,2255.5,0.0088525]
["bitfinex","ETHUSD",1770173892967,0.0088525,2255.8,2254.9,0.001]
["bitfinex","ETHUSD",1770173893344,6.69778477,2255.9,2254.9,0.001]
["bitfinex","ETHUSD",1770173893545,0.67066373,2255.8,2254.9,0.001]
["bitfinex","ETHUSD",1770173894858,0.67066373,2255.8,2254.9,6.80371668]
["bitfinex","ETHUSD",1770173895059,6.68893227,2256.2,2254.9,6.80371668]
["bitfinex","ETHUSD",1770173896579,6.68893227,2256.2,2255.3,0.001]
["bitfinex","ETHUSD",1770173897547,6.69888477,2256.5,2255.3,0.001]
["bitfinex","ETHUSD",1770173897776,6.69778477,2256.3,2255.3,0.001]
["bitfinex","ETHUSD",1770173899807,6.68893227,2256.1,2255.3,0.001]
["bitfinex","ETHUSD",1770173899945,0.66977848,2256.0,2255.3,0.001]
["bitfinex","ETHUSD",1770173900280,7.35871075,2256.0,2255.3,0.001]
["bitfinex","ETHUSD",1770173902463,0.0088525,2255.5,2255.0,0.001]
["bitfinex","ETHUSD",1770173902667,6.3467086,2255.5,2254.9,0.001]
["bitfinex","ETHUSD",1770173902861,0.63555611,2255.4,2254.9,0.001]
["bitfinex","ETHUSD",1770173903794,6.98226471,2255.4,2254.2,6.73182488]
["bitfinex","ETHUSD",1770173903991,6.3467086,2255.4,2254.2,6.73182488]
["bitfinex","ETHUSD",1770173904197,6.3467086,2255.7,2254.4,6.42182488]
["bitfinex","ETHUSD",1770173904372,6.3467086,2255.7,2254.6,6.42282488]
["bitfinex","ETHUSD",1770173904577,7.01648708,2256.0,2254.6,6.42282488]
["bitfinex","ETHUSD",1770173904778,8.10774391,2255.9,2254.6,7.06510737]
["bitfinex","ETHUSD",1770173905082,0.81891882,2255.9,2254.6,7.06510737]
["bitfinex","ETHUSD",1770173905285,0.66977848,2256.0,2254.6,7.06510737]
["bitfinex","ETHUSD",1770173906576,0.66977848,2256.0,2254.8,6.42182488]
["bitfinex","ETHUSD",1770173907192,7.01648708,2256.0,2254.8,6.42182488]
["bitfinex","ETHUSD",1770173907571,6.3555611,2255.9,2254.8,6.42182488]
["bitfinex","ETHUSD",1770173908602,6.3467086,2255.9,2254.8,6.42182488]
["bitfinex","ETHUSD",1770173908892,0.70164871,2255.8,2254.9,0.64218249]
["bitfinex","ETHUSD",1770173909397,0.70164871,2255.8,2254.9,7.06400737]
["bitfinex","ETHUSD",1770173909598,0.66977848,2256.0,2254.9,7.06400737]
["bitfinex","ETHUSD",1770173910600,6.3467086,2256.0,2254.9,7.06400737]
["bitfinex","ETHUSD",1770173910900,6.3467086,2256.0,2255.0,0.001]
["bitfinex","ETHUSD",1770173911302,0.0011,2255.9,2255.0,0.001]
["bitfinex","ETHUSD",1770173911684,0.0011,2255.9,2255.0,6.42282488]
["bitfinex","ETHUSD",1770173913382,0.0011,2256.1,2255.1,6.42182488]
["bitfinex","ETHUSD",1770173913581,0.0011,2256.1,2255.3,6.42182488]
["bitfinex","ETHUSD",1770173914083,0.0011,2256.1,2255.4,6.42182488]
["bitfinex","ETHUSD",1770173915611,0.32146999,2256.9,2255.6,6.42182488]
["bitfinex","ETHUSD",1770173915812,0.32146999,2256.9,2255.3,1.10849224]
["bitfinex","ETHUSD",1770173915813,0.32146999,2256.9,2255.8,6.42182488]
["bitfinex","ETHUSD",1770173916314,7.5105572,2257.9,2256.1,6.42182488]
["bitfinex","ETHUSD",1770173916496,6.3467086,2257.5,2256.3,6.42182488]
["bitfinex","ETHUSD",1770173918010,6.3467086,2257.5,2256.2,0.64218249]
["bitfinex","ETHUSD",1770173918211,7.50228685,2257.6,2256.2,0.95218249]
["bitfinex","ETHUSD",1770173918212,6.3467086,2257.4,2256.2,0.95218249]
["bitfinex","ETHUSD",1770173918588,6.3467086,2257.4,2256.2,7.37400737]
["bitfinex","ETHUSD",1770173919485,6.3555611,2257.0,2256.2,0.64218249]
["bitfinex","ETHUSD",1770173919689,6.3467086,2257.0,2255.9,6.42182488]
["bitfinex","ETHUSD",1770173921112,6.3467086,2256.7,2255.3,6.42182488]
["bitfinex","ETHUSD",1770173921417,0.63555611,2256.6,2255.5,0.31]
["bitfinex","ETHUSD",1770173921611,0.64440861,2256.6,2255.5,0.31]
["bitfinex","ETHUSD",1770173922108,6.99111721,2256.6,2255.5,0.31]
["bitfinex","ETHUSD",1770173924587,6.98226471,2256.6,2255.5,0.31]
["bitfinex","ETHUSD",1770173924819,7.04582032,2256.5,2255.5,0.74382356]
["bitfinex","ETHUSD",1770173924991,6.3467086,2256.2,2255.2,0.31]
["bitfinex","ETHUSD",1770173925908,6.3467086,2256.2,2255.6,0.001]
["bitfinex","ETHUSD",1770173926691,0.0088525,2256.4,2255.6,0.001]
["bitfinex","ETHUSD",1770173926891,6.3566611,2256.7,2255.6,0.001]
["bitfinex","ETHUSD",1770173927204,6.3555611,2256.4,2255.6,0.001]
["bitfinex","ETHUSD",1770173927400,6.3467086,2256.4,2255.6,0.001]
["bitfinex","ETHUSD",1770173927703,0.63655136,2256.6,2255.6,0.001]
["bitfinex","ETHUSD",1770173928626,6.98325996,2256.6,2255.6,0.001]
["bitfinex","ETHUSD",1770173928823,13.84899545,2256.0,2255.0,0.001]
["bitfinex","ETHUSD",1770173929129,1.3857848,2255.9,2255.0,0.70760074]
["bitfinex","ETHUSD",1770173929623,6.3467086,2256.0,2255.0,0.70760074]
["bitfinex","ETHUSD",1770173930594,0.0088525,2255.9,2255.0,0.70760074]
["bitfinex","ETHUSD",1770173930799,6.50674404,2255.8,2255.0,0.001]
["bitfinex","ETHUSD",1770173931531,6.50674404,2256.1,2255.0,0.001]
["bitfinex","ETHUSD",1770173935430,6.51559654,2255.9,2254.8,0.001]
["bitfinex","ETHUSD",1770173936100,6.37725668,2255.6,2254.6,0.001]
["bitfinex","ETHUSD",1770173936300,6.36840418,2255.4,2254.6,0.001]
["bitfinex","ETHUSD",1770173937701,6.36840418,2255.4,2254.1,0.276]
["bitfinex","ETHUSD",1770173938319,6.36840418,2255.2,2253.8,0.001]
["bitfinex","ETHUSD",1770173938632,6.36840418,2255.2,2253.8,7.31927135]
["bitfinex","ETHUSD",1770173939129,6.37725668,2255.2,2253.8,7.31927135]
["bitfinex","ETHUSD",1770173939932,6.37725668,2254.9,2253.8,0.001]
["bitfinex","ETHUSD",1770173940419,6.36840418,2254.9,2253.8,0.001]
["bitfinex","ETHUSD",1770173940618,6.36840418,2254.7,2253.8,0.001]
["bitfinex","ETHUSD",1770173940931,6.36840418,2254.5,2253.8,0.001]
["bitfinex","ETHUSD",1770173942532,6.36840418,2254.5,2253.7,0.001]
["bitfinex","ETHUSD",1770173942734,6.36840418,2254.3,2253.6,0.001]
["bitfinex","ETHUSD",1770173942935,1.3870691,2254.4,2253.6,0.001]
["bitfinex","ETHUSD",1770173943456,0.3172633,2254.8,2253.9,6.65279214]
["bitfinex","ETHUSD",1770173944111,0.3172633,2254.8,2254.1,0.0088525]
["bitfinex","ETHUSD",1770173944336,0.3172633,2254.8,2254.2,0.0088525]
["bitfinex","ETHUSD",1770173945222,0.3172633,2254.8,2254.1,0.0088525]
["bitfinex","ETHUSD",1770173945421,0.3172633,2254.8,2254.3,0.0088525]
["bitfinex","ETHUSD",1770173946134,0.3172633,2254.8,2254.2,0.0088525]
["bitfinex","ETHUSD",1770173946934,0.3172633,2254.8,2254.1,0.0088525]
["bitfinex","ETHUSD",1770173947540,0.3172633,2254.8,2253.9,6.66164464]
["bitfinex","ETHUSD",1770173947737,0.3172633,2254.8,2254.0,0.67590221]
["bitfinex","ETHUSD",1770173948046,0.3172633,2254.8,2253.6,6.65379214]
["bitfinex","ETHUSD",1770173948346,6.68566748,2254.8,2253.7,0.0088525]
["bitfinex","ETHUSD",1770173949142,6.68566748,2254.8,2253.8,0.0088525]
["bitfinex","ETHUSD",1770173949323,6.68566748,2254.8,2253.9,0.0088525]
["bitfinex","ETHUSD",1770173949519,0.66856675,2254.7,2253.9,0.0088525]
["bitfinex","ETHUSD",1770173950148,0.3172633,2254.8,2254.2,0.0088525]
["bitfinex","ETHUSD",1770173951017,0.3172633,2254.8,2254.0,6.66164464]
["bitfinex","ETHUSD",1770173951257,0.3172633,2254.8,2253.8,0.0088525]
["bitfinex","ETHUSD",1770173951455,0.3172633,2254.8,2253.9,0.0088525]
["bitfinex","ETHUSD",1770173952122,0.3172633,2254.8,2254.0,0.0088525]
["bitfinex","ETHUSD",1770173952638,0.3172633,2254.8,2253.8,0.0088525]
["bitfinex","ETHUSD",1770173952951,0.3172633,2254.8,2253.9,0.0088525]
["bitfinex","ETHUSD",1770173954052,0.3172633,2254.8,2253.9,0.0098525]
["bitfinex","ETHUSD",1770173954350,0.0011,2254.6,2253.9,0.0098525]
["bitfinex","ETHUSD",1770173955054,0.0011,2254.6,2253.9,0.001]
["bitfinex","ETHUSD",1770173955466,0.0011,2254.6,2253.9,0.0098525]
["bitfinex","ETHUSD",1770173955662,0.0011,2254.6,2253.9,0.74460244]
["bitfinex","ETHUSD",1770173956122,0.0011,2254.6,2254.1,0.0088525]
["bitfinex","ETHUSD",1770173956958,0.0011,2254.6,2254.2,6.66164464]
["bitfinex","ETHUSD",1770173958547,0.0011,2254.6,2253.9,0.73574994]
["bitfinex","ETHUSD",1770173958746,0.0011,2254.6,2254.1,0.0088525]
["bitfinex","ETHUSD",1770173959455,0.0011,2254.6,2254.0,0.0088525]
["bitfinex","ETHUSD",1770173959657,0.0011,2254.6,2254.0,0.74062471]
["bitfinex","ETHUSD",1770173960044,0.0011,2254.6,2254.0,0.67762471]
["bitfinex","ETHUSD",1770173960948,0.0011,2254.6,2254.4,0.0088525]
["bitfinex","ETHUSD",1770173961661,0.0011,2254.6,2254.5,0.0088525]
["bitfinex","ETHUSD",1770173962231,8.12510304,2255.6,2254.5,6.3099958]
["bitfinex","ETHUSD",1770173962465,0.0011,2255.8,2255.4,0.0088525]
["bitfinex","ETHUSD",1770173963533,0.0011,2255.8,2255.5,0.0088525]
["bitfinex","ETHUSD",1770173963838,0.0011,2255.8,2255.4,0.0088525]
["bitfinex","ETHUSD",1770173964038,0.0011,2255.8,2255.3,0.0088525]
["bitfinex","ETHUSD",1770173964437,6.12359752,2255.8,2254.6,6.94188063]
["bitfinex","ETHUSD",1770173964640,0.61235975,2255.7,2255.0,0.0088525]
["bitfinex","ETHUSD",1770173965049,0.61235975,2255.7,2254.7,0.0088525]
["bitfinex","ETHUSD",1770173965247,0.61235975,2255.7,2254.9,0.0088525]
["bitfinex","ETHUSD",1770173965562,0.61235975,2255.7,2254.8,0.0088525]
["bitfinex","ETHUSD",1770173965866,6.73485727,2255.7,2254.8,0.0088525]
["bitfinex","ETHUSD",1770173966064,6.79609325,2255.6,2254.4,0.0088525]
["bitfinex","ETHUSD",1770173966360,6.79609325,2255.6,2254.6,0.0088525]
["bitfinex","ETHUSD",1770173966844,6.79609325,2255.6,2254.7,0.0088525]
["bitfinex","ETHUSD",1770173967046,6.79719325,2255.6,2254.7,0.0088525]
["bitfinex","ETHUSD",1770173967242,7.61472715,2255.5,2254.7,0.0088525]
["bitfinex","ETHUSD",1770173968838,1.49222963,2255.5,2254.5,0.0088525]
["bitfinex","ETHUSD",1770173969061,0.0011,2255.6,2255.4,0.0088525]
["bitfinex","ETHUSD",1770173969363,0.0011,2255.6,2255.5,0.0088525]
["bitfinex","ETHUSD",1770173969532,0.0011,2255.6,2255.4,0.0088525]
["bitfinex","ETHUSD",1770173970572,0.0011,2255.6,2255.5,0.0088525]
["bitfinex","ETHUSD",1770173972640,0.0011,2255.6,2255.4,0.0088525]
["bitfinex","ETHUSD",1770173972875,0.0011,2255.6,2254.8,6.3099958]
["bitfinex","ETHUSD",1770173973043,0.0011,2255.6,2254.9,0.64073733]
["bitfinex","ETHUSD",1770173973567,0.0011,2255.6,2254.9,0.0088525]
["bitfinex","ETHUSD",1770173974140,0.0011,2255.6,2255.0,0.0088525]
["bitfinex","ETHUSD",1770173974578,0.0011,2255.6,2255.1,0.0088525]
["bitfinex","ETHUSD",1770173976078,0.0011,2255.6,2255.2,0.0088525]
["bitfinex","ETHUSD",1770173977274,0.0011,2255.6,2255.0,0.0088525]
["bitfinex","ETHUSD",1770173977963,0.0011,2255.6,2255.2,0.0088525]
["bitfinex","ETHUSD",1770173978460,0.0011,2255.6,2255.1,0.0088525]
["bitfinex","ETHUSD",1770173978669,0.0011,2255.6,2255.0,0.0088525]
["bitfinex","ETHUSD",1770173978874,0.0011,2255.6,2255.2,0.0088525]
["bitfinex","ETHUSD",1770173979376,0.0011,2255.6,2254.6,6.3099958]
["bitfinex","ETHUSD",1770173979562,0.0011,2255.6,2254.9,0.0088525]
["bitfinex","ETHUSD",1770173980369,0.0011,2255.6,2255.2,0.001]
["bitfinex","ETHUSD",1770173980569,0.0011,2255.4,2255.2,0.001]
["bitfinex","ETHUSD",1770173981650,0.0011,2255.6,2255.2,0.0098525]
["bitfinex","ETHUSD",1770173982676,0.0011,2255.6,2255.5,0.0088525]
["bitfinex","ETHUSD",1770173983288,0.0011,2255.8,2255.5,0.0088525]
["bitfinex","ETHUSD",1770173983581,0.31582406,2256.3,2255.7,0.0088525]
["bitfinex","ETHUSD",1770173984266,0.31582406,2256.3,2255.5,6.3099958]
["bitfinex","ETHUSD",1770173984578,0.31582406,2256.3,2255.5,6.94276588]
["bitfinex","ETHUSD",1770173986791,0.31582406,2256.3,2255.2,6.3021433]
["bitfinex","ETHUSD",1770173986981,0.31582406,2256.3,2255.3,0.0088525]
["bitfinex","ETHUSD",1770173987491,0.31582406,2256.3,2255.6,0.0088525]
["bitfinex","ETHUSD",1770173988930,6.12249752,2256.2,2255.2,0.001]
["bitfinex","ETHUSD",1770173989072,6.76632968,2256.1,2255.2,0.001]
["bitfinex","ETHUSD",1770173989370,6.12249752,2256.1,2255.2,0.001]
["bitfinex","ETHUSD",1770173994100,6.12249752,2256.1,2255.3,0.001]
["bitfinex","ETHUSD",1770173994704,0.0011,2255.9,2255.3,0.001]
["bitfinex","ETHUSD",1770173995594,6.47369593,2255.9,2255.3,0.001]
["bitfinex","ETHUSD",1770173995784,0.64736959,2255.8,2255.3,0.001]
["bitfinex","ETHUSD",1770173996302,5.95816528,2255.7,2255.0,0.001]
["bitfinex","ETHUSD",1770173996505,0.64736959,2255.8,2255.0,0.001]
["bitfinex","ETHUSD",1770173996682,5.95816528,2255.7,2255.0,0.001]
["bitfinex","ETHUSD",1770173997680,0.64736959,2255.8,2255.0,0.001]
["bitfinex","ETHUSD",1770173998314,0.0011,2255.9,2255.1,6.59501624]
["bitfinex","ETHUSD",1770173998479,0.0011,2255.9,2255.0,0.001]
["bitfinex","ETHUSD",1770173998480,5.95816528,2255.8,2255.0,0.001]
["bitfinex","ETHUSD",1770173999710,14.08326832,2255.3,2254.2,0.001]
["bitfinex","ETHUSD",1770174000011,0.31,2255.4,2254.2,6.58716374]
["bitfinex","ETHUSD",1770174000181,0.31,2255.4,2254.3,0.65970162]
["bitfinex","ETHUSD",1770174001010,0.31,2255.4,2254.3,7.24586536]
["bitfinex","ETHUSD",1770174001307,7.51580403,2255.9,2254.3,7.24586536]
["bitfinex","ETHUSD",1770174001308,5.95926528,2255.9,2254.3,7.24586536]
["bitfinex","ETHUSD",1770174001480,5.95816528,2255.7,2254.3,7.24586536]
["bitfinex","ETHUSD",1770174001679,0.68985335,2255.6,2254.4,7.31173553]
["bitfinex","ETHUSD",1770174002108,0.68985335,2255.6,2254.2,0.001]
["bitfinex","ETHUSD",1770174002109,5.95816528,2255.5,2254.2,0.001]
["bitfinex","ETHUSD",1770174002315,5.95816528,2255.5,2254.2,6.58716374]
["bitfinex","ETHUSD",1770174002316,1.25031284,2255.4,2254.2,6.58716374]
["bitfinex","ETHUSD",1770174002491,5.95816528,2255.3,2254.2,0.001]
["bitfinex","ETHUSD",1770174003006,5.95816528,2255.3,2254.2,6.58716374]
["bitfinex","ETHUSD",1770174003197,0.62681653,2255.2,2254.2,6.58716374]
["bitfinex","ETHUSD",1770174004394,6.58498181,2255.2,2254.2,0.001]
["bitfinex","ETHUSD",1770174006389,0.62681653,2255.2,2254.2,6.58716374]
["bitfinex","ETHUSD",1770174006614,0.31,2255.4,2254.2,6.58716374]
["bitfinex","ETHUSD",1770174006912,0.68985335,2255.6,2254.2,6.58716374]
["bitfinex","ETHUSD",1770174006913,6.64801863,2255.6,2254.2,6.58716374]
["bitfinex","ETHUSD",1770174007212,0.68985335,2255.6,2254.4,6.58616374]
["bitfinex","ETHUSD",1770174007517,0.31,2255.7,2254.4,6.58616374]
["bitfinex","ETHUSD",1770174008404,0.31,2255.7,2254.4,6.58716374]
["bitfinex","ETHUSD",1770174009018,0.0011,2255.9,2254.6,6.58616374]
["bitfinex","ETHUSD",1770174009196,0.0011,2255.9,2255.0,6.59501624]
["bitfinex","ETHUSD",1770174009401,0.0011,2255.9,2255.2,6.58616374]
["bitfinex","ETHUSD",1770174009816,0.0011,2255.9,2255.1,0.66038687]
["bitfinex","ETHUSD",1770174011088,0.0011,2255.9,2254.6,6.58616374]
["bitfinex","ETHUSD",1770174011488,5.95926528,2255.9,2254.6,6.58616374]
["bitfinex","ETHUSD",1770174012022,5.95816528,2255.5,2254.4,6.58716374]
["bitfinex","ETHUSD",1770174013401,5.95816528,2255.5,2254.4,0.001]
["bitfinex","ETHUSD",1770174015601,7.49433493,2255.6,2254.4,6.58716374]
["bitfinex","ETHUSD",1770174015926,1.13643349,2255.5,2254.4,6.58716374]
["bitfinex","ETHUSD",1770174016336,4.18,2255.7,2254.4,6.58716374]
["bitfinex","ETHUSD",1770174016734,10.13816528,2255.7,2254.4,6.58716374]
["bitfinex","ETHUSD",1770174017309,0.31,2255.7,2254.4,6.58716374]
["bitfinex","ETHUSD",1770174019809,0.0011,2255.9,2254.4,6.58716374]
["bitfinex","ETHUSD",1770174020020,0.0011,2255.9,2254.4,6.59601624]
["bitfinex","ETHUSD",1770174020223,0.0011,2255.5,2254.6,6.58616374]
["bitfinex","ETHUSD",1770174025660,0.0011,2255.9,2255.0,6.06221198]
["bitfinex","ETHUSD",1770174025857,0.0011,2255.9,2255.0,6.07106448]
["bitfinex","ETHUSD",1770174026145,0.0011,2255.9,2255.0,6.06221198]
["bitfinex","ETHUSD",1770174026655,6.13645674,2255.9,2254.6,6.06221198]
["bitfinex","ETHUSD",1770174026860,0.61485567,2255.9,2254.8,6.06221198]
["bitfinex","ETHUSD",1770174027063,6.13645674,2255.9,2254.7,0.67536989]
["bitfinex","ETHUSD",1770174027228,6.13645674,2255.9,2254.5,6.06221198]
["bitfinex","ETHUSD",1770174028059,6.12758816,2255.9,2254.5,6.06221198]
["bitfinex","ETHUSD",1770174028459,7.24464696,2255.9,2254.4,0.001]
["bitfinex","ETHUSD",1770174028755,6.13535674,2255.7,2254.4,0.001]
["bitfinex","ETHUSD",1770174029233,6.13535674,2255.7,2254.2,6.03721198]
["bitfinex","ETHUSD",1770174029429,6.13535674,2255.5,2254.3,0.6348212]
["bitfinex","ETHUSD",1770174030254,6.13535674,2255.5,2254.1,0.311]
["bitfinex","ETHUSD",1770174030462,6.13535674,2255.5,2254.1,6.37321198]
["bitfinex","ETHUSD",1770174033466,6.13535674,2255.5,2254.3,0.001]
["bitfinex","ETHUSD",1770174036464,6.13535674,2255.5,2254.3,6.06321198]
["bitfinex","ETHUSD",1770174037564,6.13535674,2255.5,2254.3,0.001]
["bitfinex","ETHUSD",1770174037758,7.94667947,2255.4,2254.3,0.001]
["bitfinex","ETHUSD",1770174038263,1.81132273,2255.4,2254.3,6.06321198]
["bitfinex","ETHUSD",1770174041068,3.87,2255.6,2254.3,6.06321198]
["bitfinex","ETHUSD",1770174041460,6.13535674,2255.5,2254.3,6.06321198]
["bitfinex","ETHUSD",1770174046054,6.13535674,2255.5,2254.4,6.06321198]
["bitfinex","ETHUSD",1770174046257,0.0011,2255.3,2254.4,6.06321198]
["bitfinex","ETHUSD",1770174047174,6.13645674,2255.3,2254.4,0.001]
["bitfinex","ETHUSD",1770174047483,0.61364567,2255.2,2254.4,0.001]
["bitfinex","ETHUSD",1770174048259,0.61364567,2255.2,2254.4,6.06321198]
["bitfinex","ETHUSD",1770174048475,0.0011,2255.3,2254.4,6.06321198]
["bitfinex","ETHUSD",1770174049075,6.13645674,2255.3,2254.4,6.06321198]
["bitfinex","ETHUSD",1770174050473,0.0011,2255.3,2254.4,6.06321198]
["bitfinex","ETHUSD",1770174054774,5.88880965,2255.3,2254.4,6.06321198]
["bitfinex","ETHUSD",1770174055567,5.88880965,2255.3,2254.4,0.001]
["bitfinex","ETHUSD",1770174055880,0.58888097,2255.2,2254.4,6.0447937]
["bitfinex","ETHUSD",1770174056179,0.0011,2255.3,2254.4,6.0447937]
["bitfinex","ETHUSD",1770174059454,0.0011,2255.1,2254.4,6.0447937]
["bitfinex","ETHUSD",1770174061288,0.0011,2255.3,2254.5,6.03444864]
["bitfinex","ETHUSD",1770174061489,0.0011,2255.7,2254.8,6.04330114]
["bitfinex","ETHUSD",1770174061666,0.0011,2256.1,2254.9,6.35330114]
["bitfinex","ETHUSD",1770174061866,0.0011,2256.1,2255.1,6.03444864]
["bitfinex","ETHUSD",1770174063276,0.0011,2256.1,2255.2,6.03444864]
["bitfinex","ETHUSD",1770174063664,0.0011,2256.1,2255.2,7.15182435]
["bitfinex","ETHUSD",1770174063866,0.0011,2256.1,2255.4,6.03444864]
["bitfinex","ETHUSD",1770174066192,0.0011,2256.1,2255.4,7.14289515]
["bitfinex","ETHUSD",1770174066403,0.0011,2256.1,2255.6,6.03444864]
["bitfinex","ETHUSD",1770174067275,0.0011,2256.1,2255.6,6.34444864]
["bitfinex","ETHUSD",1770174067985,0.0011,2256.1,2255.6,0.31]
["bitfinex","ETHUSD",1770174068299,0.0011,2256.1,2255.6,6.34444864]
["bitfinex","ETHUSD",1770174068502,0.15544238,2256.3,2255.7,6.03444864]
["bitfinex","ETHUSD",1770174068674,6.27504883,2257.3,2255.9,6.03444864]
["bitfinex","ETHUSD",1770174070414,0.34779851,2258.1,2256.7,6.03444864]
["bitfinex","ETHUSD",1770174070579,0.34779851,2258.1,2256.7,6.34444864]
["bitfinex","ETHUSD",1770174070981,0.34779851,2258.1,2256.9,6.03444864]
["bitfinex","ETHUSD",1770174071184,0.34779851,2258.1,2257.1,6.03444864]
["bitfinex","ETHUSD",1770174071407,0.0088525,2257.7,2256.2,6.03444864]
["bitfinex","ETHUSD",1770174071631,0.0088525,2257.7,2256.2,7.45247907]
["bitfinex","ETHUSD",1770174071985,0.0088525,2257.7,2256.2,6.34444864]
["bitfinex","ETHUSD",1770174072280,0.0088525,2257.3,2256.4,6.03444864]
["bitfinex","ETHUSD",1770174072483,0.0088525,2257.2,2256.2,0.31]
["bitfinex","ETHUSD",1770174072714,0.0011,2257.1,2256.2,6.34444864]
["bitfinex","ETHUSD",1770174072876,0.0011,2257.1,2256.2,6.03444864]
["bitfinex","ETHUSD",1770174073910,6.28390133,2256.9,2255.8,0.63444486]
["bitfinex","ETHUSD",1770174074075,0.0088525,2256.8,2255.6,6.34544864]
["bitfinex","ETHUSD",1770174074276,0.0088525,2256.8,2254.7,6.03444864]
["bitfinex","ETHUSD",1770174074277,0.0088525,2255.5,2254.7,6.03444864]
["bitfinex","ETHUSD",1770174074597,0.0088525,2255.5,2254.3,0.001]
["bitfinex","ETHUSD",1770174074598,0.0088525,2255.2,2254.3,0.311]
["bitfinex","ETHUSD",1770174075122,6.82720686,2256.1,2254.3,6.34544864]
["bitfinex","ETHUSD",1770174075278,0.0088525,2255.4,2254.5,6.03444864]
["bitfinex","ETHUSD",1770174075476,0.0088525,2255.3,2254.4,0.74544895]
["bitfinex","ETHUSD",1770174075716,0.0088525,2255.9,2254.4,6.77989759]
["bitfinex","ETHUSD",1770174075874,0.0088525,2255.6,2254.4,6.77989759]
["bitfinex","ETHUSD",1770174076417,0.0088525,2255.7,2254.4,6.77989759]
["bitfinex","ETHUSD",1770174076581,0.0088525,2255.9,2254.6,6.03444864]
["bitfinex","ETHUSD",1770174077121,0.0088525,2255.7,2254.6,6.03444864]
["bitfinex","ETHUSD",1770174077277,0.0088525,2255.9,2254.6,6.03444864]
["bitfinex","ETHUSD",1770174078124,0.0088525,2255.7,2254.6,6.03444864]
["bitfinex","ETHUSD",1770174078418,0.0088525,2255.6,2254.6,6.03444864]
["bitfinex","ETHUSD",1770174078590,0.0088525,2255.6,2254.7,0.67435384]
["bitfinex","ETHUSD",1770174078785,0.0088525,2255.3,2254.3,6.34544864]
["bitfinex","ETHUSD",1770174079315,0.0088525,2255.2,2254.3,6.34544864]
["bitfinex","ETHUSD",1770174079616,0.0088525,2255.0,2254.3,0.001]
["bitfinex","ETHUSD",1770174079903,0.0088525,2255.1,2254.3,0.001]
["bitfinex","ETHUSD",1770174080480,0.0088525,2255.1,2253.2,0.001]
["bitfinex","ETHUSD",1770174080481,6.28390133,2254.4,2253.2,0.001]
["bitfinex","ETHUSD",1770174080781,0.0088525,2254.1,2253.2,0.001]
["bitfinex","ETHUSD",1770174081000,0.63812788,2254.3,2253.2,0.001]
["bitfinex","ETHUSD",1770174081182,0.0088525,2254.2,2253.2,0.001]
["bitfinex","ETHUSD",1770174081392,0.62927538,2254.3,2253.2,0.001]
["bitfinex","ETHUSD",1770174081593,0.69131767,2254.2,2253.2,0.001]
["bitfinex","ETHUSD",1770174081908,0.0088525,2254.4,2253.2,0.001]
["bitfinex","ETHUSD",1770174082203,0.0088525,2254.1,2253.2,0.001]
["bitfinex","ETHUSD",1770174083481,0.0088525,2254.0,2253.2,0.001]
["bitfinex","ETHUSD",1770174084099,0.0088525,2253.9,2253.2,0.001]
["bitfinex","ETHUSD",1770174084309,0.0088525,2253.3,2252.3,0.001]
["bitfinex","ETHUSD",1770174084497,0.0088525,2253.2,2252.3,0.001]
["bitfinex","ETHUSD",1770174085006,0.0088525,2252.9,2252.3,0.001]
["bitfinex","ETHUSD",1770174085184,0.0088525,2253.0,2252.0,0.001]
["bitfinex","ETHUSD",1770174085386,0.0088525,2253.0,2251.9,0.001]
["bitfinex","ETHUSD",1770174085387,0.0088525,2252.7,2251.9,0.001]
["bitfinex","ETHUSD",1770174085801,0.0088525,2252.6,2251.9,0.001]
["bitfinex","ETHUSD",1770174086487,14.4954201,2253.3,2251.9,0.001]
["bitfinex","ETHUSD",1770174086682,6.39313019,2252.8,2251.9,0.001]
["bitfinex","ETHUSD",1770174086889,0.0088525,2252.3,2251.9,0.001]
["bitfinex","ETHUSD",1770174087209,6.39313019,2252.6,2251.6,0.001]
["bitfinex","ETHUSD",1770174087402,0.64019827,2252.7,2251.6,0.001]
["bitfinex","ETHUSD",1770174087601,0.0088525,2252.9,2251.6,0.001]
["bitfinex","ETHUSD",1770174087794,0.0088525,2252.7,2251.6,0.001]
["bitfinex","ETHUSD",1770174087993,0.00441732,2252.7,2251.6,0.001]
["bitfinex","ETHUSD",1770174088186,0.5734339,2252.6,2251.6,0.001]
["bitfinex","ETHUSD",1770174088584,0.0088525,2252.3,2251.6,0.001]
["bitfinex","ETHUSD",1770174089397,0.5734339,2252.6,2251.6,6.20305484]
["bitfinex","ETHUSD",1770174089398,0.5645814,2252.6,2251.6,6.20305484]
["bitfinex","ETHUSD",1770174089598,0.5645814,2252.6,2252.2,0.0088525]
["bitfinex","ETHUSD",1770174089797,0.5645814,2252.6,2252.3,0.0088525]
["bitfinex","ETHUSD",1770174089798,0.54197641,2252.6,2252.3,0.0088525]
["bitfinex","ETHUSD",1770174089984,0.3351008,2254.1,2252.8,0.0088525]
["bitfinex","ETHUSD",1770174090189,6.38427769,2254.0,2252.9,0.0088525]
["bitfinex","ETHUSD",1770174090399,0.67193785,2253.9,2252.7,0.0088525]
["bitfinex","ETHUSD",1770174090591,7.05621554,2253.9,2252.6,0.0088525]
["bitfinex","ETHUSD",1770174090815,7.05621554,2253.9,2252.5,0.0088525]
["bitfinex","ETHUSD",1770174091019,0.0011,2254.9,2254.1,0.0088525]
["bitfinex","ETHUSD",1770174091486,0.0011,2254.9,2254.2,0.0088525]
["bitfinex","ETHUSD",1770174091688,6.38537769,2254.9,2253.2,6.20205484]
["bitfinex","ETHUSD",1770174091905,6.38537769,2254.9,2253.7,0.0088525]
["bitfinex","ETHUSD",1770174092112,7.02281546,2254.8,2253.7,0.0088525]
["bitfinex","ETHUSD",1770174092532,0.63853777,2254.8,2253.7,0.0088525]
["bitfinex","ETHUSD",1770174092816,0.0011,2254.9,2254.3,0.0088525]
["bitfinex","ETHUSD",1770174093111,0.0011,2254.9,2253.9,0.0088525]
["bitfinex","ETHUSD",1770174093297,0.0011,2254.9,2254.1,0.0088525]
["bitfinex","ETHUSD",1770174093898,0.0011,2254.9,2254.0,0.0088525]
["bitfinex","ETHUSD",1770174094296,0.0011,2254.9,2253.3,6.21090734]
["bitfinex","ETHUSD",1770174094500,6.38537769,2254.9,2253.3,6.21090734]
["bitfinex","ETHUSD",1770174094699,0.63853777,2254.8,2253.3,6.21090734]
["bitfinex","ETHUSD",1770174095107,0.63853777,2254.8,2253.7,0.0088525]
["bitfinex","ETHUSD",1770174095421,0.94853777,2254.8,2253.7,0.0088525]
["bitfinex","ETHUSD",1770174095596,0.94853777,2254.8,2253.3,6.21090734]
["bitfinex","ETHUSD",1770174098412,0.0011,2254.9,2254.3,0.0088525]
["bitfinex","ETHUSD",1770174098633,0.0011,2254.9,2254.8,0.0088525]
["bitfinex","ETHUSD",1770174098830,0.0011,2255.1,2254.8,0.0088525]
["bitfinex","ETHUSD",1770174099029,0.0011,2255.1,2254.4,0.0088525]
["bitfinex","ETHUSD",1770174099030,0.0011,2255.1,2254.1,6.20205484]
["bitfinex","ETHUSD",1770174099719,0.0011,2255.1,2253.8,6.21190734]
["bitfinex","ETHUSD",1770174100038,0.0011,2255.1,2253.9,0.63092848]
["bitfinex","ETHUSD",1770174100808,0.0011,2255.1,2253.9,0.62207598]
["bitfinex","ETHUSD",1770174101128,0.0011,2255.1,2253.8,0.001]
["bitfinex","ETHUSD",1770174101334,0.0011,2255.1,2254.2,0.0088525]
["bitfinex","ETHUSD",1770174101836,0.0011,2255.1,2253.9,0.0088525]
["bitfinex","ETHUSD",1770174102041,14.4865676,2255.0,2253.8,0.001]
["bitfinex","ETHUSD",1770174102416,6.38427769,2255.0,2253.8,0.001]
["bitfinex","ETHUSD",1770174102611,0.94853777,2254.9,2253.8,0.001]
["bitfinex","ETHUSD",1770174102811,0.31,2254.9,2253.8,0.001]
["bitfinex","ETHUSD",1770174103907,6.69427769,2254.9,2253.8,0.001]
["bitfinex","ETHUSD",1770174104452,6.69427769,2254.9,2253.5,0.001]
["bitfinex","ETHUSD",1770174104453,6.39313019,2254.7,2253.5,0.001]
["bitfinex","ETHUSD",1770174104605,7.50192817,2254.7,2253.5,0.001]
["bitfinex","ETHUSD",1770174104804,6.38427769,2254.7,2253.5,0.001]
["bitfinex","ETHUSD",1770174105114,0.94842777,2254.6,2253.5,0.001]
["bitfinex","ETHUSD",1770174105520,0.63842777,2254.6,2253.5,0.001]
["bitfinex","ETHUSD",1770174105718,0.94842777,2254.6,2253.5,0.001]
["bitfinex","ETHUSD",1770174105918,0.31,2254.6,2253.5,0.001]
["bitfinex","ETHUSD",1770174106645,6.38537769,2255.1,2253.5,6.20305484]
["bitfinex","ETHUSD",1770174106853,0.31,2255.0,2253.5,6.20305484]
["bitfinex","ETHUSD",1770174107216,6.69427769,2255.0,2253.5,6.20305484]
["bitfinex","ETHUSD",1770174108048,0.0011,2255.1,2253.8,6.21090734]
["bitfinex","ETHUSD",1770174108337,0.3111,2255.1,2253.9,0.62197598]
["bitfinex","ETHUSD",1770174108537,0.3111,2255.1,2253.5,6.20305484]
["bitfinex","ETHUSD",1770174108717,0.3111,2255.1,2253.7,6.20205484]
["bitfinex","ETHUSD",1770174108922,0.0011,2255.1,2253.9,6.20205484]
["bitfinex","ETHUSD",1770174111737,0.0011,2254.6,2253.9,6.20205484]
["bitfinex","ETHUSD",1770174112049,0.0011,2254.6,2254.0,0.62020548]
["bitfinex","ETHUSD",1770174112922,0.0011,2254.6,2253.9,6.20205484]
["bitfinex","ETHUSD",1770174112923,0.0011,2254.6,2253.7,0.001]
["bitfinex","ETHUSD",1770174113852,0.0011,2254.6,2253.7,5.64527935]
["bitfinex","ETHUSD",1770174117536,0.0011,2254.6,2253.7,0.001]
["bitfinex","ETHUSD",1770174119040,0.0011,2254.6,2253.7,5.36098164]
["bitfinex","ETHUSD",1770174119434,0.0011,2254.6,2253.9,5.36883414]
["bitfinex","ETHUSD",1770174119642,0.0011,2254.6,2254.0,0.53776866]
["bitfinex","ETHUSD",1770174120359,0.0011,2254.6,2254.0,5.8977503]
["bitfinex","ETHUSD",1770174121163,0.0011,2254.6,2254.0,0.53776866]
["bitfinex","ETHUSD",1770174121332,0.0011,2254.6,2253.7,0.001]
["bitfinex","ETHUSD",1770174122637,0.0011,2254.6,2253.8,5.36883414]
["bitfinex","ETHUSD",1770174122873,0.0011,2254.6,2253.8,5.35998164]
["bitfinex","ETHUSD",1770174124357,0.0011,2254.6,2253.9,0.001]
["bitfinex","ETHUSD",1770174127959,0.0011,2254.6,2253.9,5.36098164]
["bitfinex","ETHUSD",1770174128160,0.0011,2254.6,2254.0,5.8960798]
["bitfinex","ETHUSD",1770174128766,0.0011,2254.9,2254.2,5.36883414]
["bitfinex","ETHUSD",1770174128965,0.0011,2255.1,2254.4,5.35998164]
["bitfinex","ETHUSD",1770174129145,0.0011,2255.1,2254.1,5.35998164]
["bitfinex","ETHUSD",1770174130097,0.0011,2255.1,2254.3,5.35998164]
["bitfinex","ETHUSD",1770174130242,0.0011,2255.1,2254.4,5.89686505]
["bitfinex","ETHUSD",1770174131057,0.32701293,2255.7,2254.4,5.89686505]
["bitfinex","ETHUSD",1770174131260,0.32701293,2255.7,2254.6,5.36883414]
["bitfinex","ETHUSD",1770174131460,0.32701293,2255.7,2254.6,5.35998164]
["bitfinex","ETHUSD",1770174132357,0.32701293,2255.7,2254.5,0.0088525]
["bitfinex","ETHUSD",1770174132358,0.32701293,2255.7,2255.1,5.35998164]
["bitfinex","ETHUSD",1770174132687,0.32701293,2255.7,2255.2,0.53599816]
["bitfinex","ETHUSD",1770174133068,0.0011,2255.8,2254.6,5.35998164]
["bitfinex","ETHUSD",1770174134357,0.0011,2255.8,2254.8,5.35998164]
["bitfinex","ETHUSD",1770174134563,0.0011,2255.8,2254.6,1.10881137]
["bitfinex","ETHUSD",1770174134564,0.0011,2255.8,2255.0,5.35998164]
["bitfinex","ETHUSD",1770174135691,0.0011,2256.1,2254.9,6.46864999]
["bitfinex","ETHUSD",1770174135848,0.0011,2256.1,2254.9,6.47750249]
["bitfinex","ETHUSD",1770174136045,0.0011,2256.1,2255.1,5.35998164]
["bitfinex","ETHUSD",1770174136249,0.0011,2256.1,2255.1,5.66998164]
["bitfinex","ETHUSD",1770174136973,0.0011,2255.5,2255.1,5.66998164]
["bitfinex","ETHUSD",1770174138283,0.0011,2256.1,2255.2,6.47738327]
["bitfinex","ETHUSD",1770174138490,0.0011,2256.7,2255.3,5.35998164]
["bitfinex","ETHUSD",1770174138690,0.57547965,2256.7,2255.5,5.35998164]
["bitfinex","ETHUSD",1770174138897,0.0011,2256.7,2255.5,5.35998164]
["bitfinex","ETHUSD",1770174139195,0.0011,2257.1,2255.9,5.35998164]
["bitfinex","ETHUSD",1770174139402,0.0011,2257.1,2256.0,5.66998164]
["bitfinex","ETHUSD",1770174139767,5.74379645,2257.1,2255.7,5.35998164]
["bitfinex","ETHUSD",1770174140121,5.75154895,2256.9,2255.7,5.35998164]
["bitfinex","ETHUSD",1770174140265,6.3187366,2256.8,2255.7,0.53599816]
["bitfinex","ETHUSD",1770174140473,6.3187366,2256.8,2255.4,6.31771997]
["bitfinex","ETHUSD",1770174142798,6.3187366,2256.8,2254.8,0.0088525]
["bitfinex","ETHUSD",1770174143016,5.14661553,2255.9,2254.3,5.33459227]
["bitfinex","ETHUSD",1770174143300,0.0088525,2256.0,2254.3,5.33459227]
["bitfinex","ETHUSD",1770174143473,0.0088525,2256.1,2254.3,5.33459227]
["bitfinex","ETHUSD",1770174143668,0.5261698,2256.1,2254.5,5.33459227]
["bitfinex","ETHUSD",1770174144106,5.67278533,2256.1,2254.5,5.33459227]
["bitfinex","ETHUSD",1770174144600,0.0088525,2256.0,2254.5,5.33459227]
["bitfinex","ETHUSD",1770174144803,5.15546803,2256.0,2254.5,5.33459227]
["bitfinex","ETHUSD",1770174145313,5.15546803,2255.6,2254.4,0.64524736]
["bitfinex","ETHUSD",1770174145608,5.15546803,2255.5,2254.4,0.64524736]
["bitfinex","ETHUSD",1770174145782,0.0088525,2255.4,2254.4,0.64524736]
["bitfinex","ETHUSD",1770174146390,0.0088525,2255.3,2254.1,0.31]
["bitfinex","ETHUSD",1770174146579,5.14661553,2255.4,2254.1,5.64459227]
["bitfinex","ETHUSD",1770174147204,0.0088525,2255.7,2254.1,5.64459227]
["bitfinex","ETHUSD",1770174147205,5.14661553,2255.7,2254.1,5.64459227]
["bitfinex","ETHUSD",1770174147523,5.14661553,2255.7,2254.2,5.33459227]
["bitfinex","ETHUSD",1770174148687,5.15546803,2255.5,2254.2,5.33459227]
["bitfinex","ETHUSD",1770174149020,0.51643205,2255.4,2254.3,0.56445923]
["bitfinex","ETHUSD",1770174149399,0.0088525,2254.4,2253.8,0.001]
["bitfinex","ETHUSD",1770174149585,0.0088525,2254.4,2253.6,0.001]
["bitfinex","ETHUSD",1770174149586,5.15546803,2254.4,2253.6,0.001]
["bitfinex","ETHUSD",1770174149783,0.0088525,2254.2,2252.7,5.64559227]
["bitfinex","ETHUSD",1770174150424,5.15546803,2254.7,2252.8,5.33559227]
["bitfinex","ETHUSD",1770174150588,0.0088525,2254.5,2254.1,0.001]
["bitfinex","ETHUSD",1770174150785,0.0088525,2254.5,2253.0,5.33459227]
["bitfinex","ETHUSD",1770174151107,0.0088525,2254.4,2253.2,0.001]
["bitfinex","ETHUSD",1770174151415,0.52528455,2254.6,2253.2,0.001]
["bitfinex","ETHUSD",1770174151416,0.51643205,2254.6,2253.8,0.0088525]
["bitfinex","ETHUSD",1770174151712,0.51643205,2255.4,2254.2,0.0088525]
["bitfinex","ETHUSD",1770174152009,5.14661553,2255.5,2254.2,0.0088525]
["bitfinex","ETHUSD",1770174152218,5.14661553,2255.5,2254.3,0.0088525]
["bitfinex","ETHUSD",1770174152990,5.14661553,2255.5,2253.9,0.0088525]
["bitfinex","ETHUSD",1770174153313,5.14661553,2255.5,2254.0,0.0088525]
["bitfinex","ETHUSD",1770174153811,5.14661553,2255.5,2254.2,0.0088525]
["bitfinex","ETHUSD",1770174154005,0.51466155,2255.4,2254.2,0.0088525]
["bitfinex","ETHUSD",1770174154208,0.51466155,2255.4,2254.3,0.0088525]
["bitfinex","ETHUSD",1770174154713,5.14661553,2255.8,2254.6,0.0088525]
["bitfinex","ETHUSD",1770174154930,5.14661553,2255.8,2253.9,5.34344477]
["bitfinex","ETHUSD",1770174155094,5.14661553,2255.8,2254.4,0.0088525]
["bitfinex","ETHUSD",1770174155296,5.14661553,2255.8,2254.5,0.0088525]
["bitfinex","ETHUSD",1770174155824,5.14661553,2255.8,2254.4,0.0088525]
["bitfinex","ETHUSD",1770174156121,0.56630476,2255.7,2254.4,0.0088525]
["bitfinex","ETHUSD",1770174158613,0.51643205,2255.9,2254.7,0.0088525]
["bitfinex","ETHUSD",1770174159199,0.51643205,2255.9,2254.8,0.0088525]
["bitfinex","ETHUSD",1770174160910,0.51643205,2255.9,2254.7,0.0088525]
["bitfinex","ETHUSD",1770174161098,5.14661553,2256.2,2254.7,0.0088525]
["bitfinex","ETHUSD",1770174161597,5.14661553,2256.2,2254.7,5.34344477]
["bitfinex","ETHUSD",1770174161925,5.14661553,2256.2,2255.0,0.0088525]
["bitfinex","ETHUSD",1770174162127,5.14661553,2256.2,2254.8,5.33459227]
["bitfinex","ETHUSD",1770174163398,0.0011,2255.7,2254.8,5.33459227]
["bitfinex","ETHUSD",1770174163618,0.0011,2255.7,2254.9,0.53434448]
["bitfinex","ETHUSD",1770174163815,0.0011,2255.7,2254.3,5.33559227]
["bitfinex","ETHUSD",1770174163816,5.14771553,2255.7,2254.3,5.33559227]
["bitfinex","ETHUSD",1770174164017,5.14771553,2255.7,2254.3,0.001]
["bitfinex","ETHUSD",1770174165109,5.14661553,2255.5,2254.3,0.001]
["bitfinex","ETHUSD",1770174165426,5.14661553,2255.4,2254.3,0.001]
["bitfinex","ETHUSD",1770174165604,5.14661553,2255.2,2254.3,0.001]
["bitfinex","ETHUSD",1770174166701,5.14661553,2255.2,2254.0,0.001]
["bitfinex","ETHUSD",1770174166900,5.14661553,2255.1,2254.0,0.001]
["bitfinex","ETHUSD",1770174167114,5.15546803,2255.1,2254.0,0.001]
["bitfinex","ETHUSD",1770174168203,5.15546803,2255.1,2253.2,0.001]
["bitfinex","ETHUSD",1770174168204,5.14661553,2254.7,2253.2,0.001]
["bitfinex","ETHUSD",1770174168400,5.14661553,2254.5,2253.2,0.001]
["bitfinex","ETHUSD",1770174170155,1.26375609,2254.6,2253.8,0.0088525]
["bitfinex","ETHUSD",1770174170425,5.45661553,2254.9,2253.9,0.0088525]
["bitfinex","ETHUSD",1770174171028,5.45661553,2254.9,2254.0,0.0088525]
["bitfinex","ETHUSD",1770174171202,5.45661553,2254.9,2253.9,0.0088525]
["bitfinex","ETHUSD",1770174171633,0.31,2254.9,2254.0,0.0088525]
["bitfinex","ETHUSD",1770174172825,2.51515459,2255.6,2254.0,0.0088525]
["bitfinex","ETHUSD",1770174172826,0.0011,2255.7,2255.1,0.0088525]
["bitfinex","ETHUSD",1770174173011,0.0011,2255.7,2255.3,0.0088525]
["bitfinex","ETHUSD",1770174173216,0.0011,2255.7,2255.6,0.0088525]
["bitfinex","ETHUSD",1770174173419,0.0011,2255.9,2255.4,0.0088525]
["bitfinex","ETHUSD",1770174173606,0.0011,2255.9,2254.3,0.0088525]
["bitfinex","ETHUSD",1770174173607,0.0022,2255.9,2254.5,5.39699224]
["bitfinex","ETHUSD",1770174173807,0.0022,2255.9,2255.1,0.0088525]
["bitfinex","ETHUSD",1770174174021,0.54684886,2255.9,2255.2,0.0088525]
["bitfinex","ETHUSD",1770174174220,0.54684886,2255.9,2255.1,0.0088525]
["bitfinex","ETHUSD",1770174175027,0.54684886,2255.9,2255.4,0.0088525]
["bitfinex","ETHUSD",1770174175246,0.0011,2255.9,2255.4,0.0088525]
["bitfinex","ETHUSD",1770174175544,0.0011,2255.9,2255.5,0.0088525]
["bitfinex","ETHUSD",1770174175846,0.0011,2256.7,2255.7,0.0088525]
["bitfinex","ETHUSD",1770174175847,0.31,2256.6,2255.7,0.0088525]
["bitfinex","ETHUSD",1770174176932,0.0011,2255.9,2255.5,0.0088525]
["bitfinex","ETHUSD",1770174177131,0.0011,2255.9,2255.6,0.0088525]
["bitfinex","ETHUSD",1770174177756,5.4442886,2256.8,2255.6,0.0088525]
["bitfinex","ETHUSD",1770174177757,0.0011,2257.1,2256.7,0.0088525]
["bitfinex","ETHUSD",1770174177950,0.0022,2256.9,2256.3,0.0088525]
["bitfinex","ETHUSD",1770174178123,0.0011,2256.9,2256.5,0.0088525]
["bitfinex","ETHUSD",1770174178860,0.0011,2256.9,2256.6,0.0088525]
["bitfinex","ETHUSD",1770174181452,0.0011,2256.9,2255.8,5.32112346]
["bitfinex","ETHUSD",1770174181760,0.0011,2256.8,2256.3,0.0088525]
["bitfinex","ETHUSD",1770174181926,0.0011,2256.8,2255.8,5.32112346]
["bitfinex","ETHUSD",1770174182124,0.0011,2256.8,2256.2,0.0088525]
["bitfinex","ETHUSD",1770174182342,0.0011,2256.8,2256.3,0.0088525]
["bitfinex","ETHUSD",1770174182750,0.0011,2256.8,2255.8,0.0088525]
["bitfinex","ETHUSD",1770174182952,0.0011,2256.8,2256.0,0.0088525]
["bitfinex","ETHUSD",1770174183128,0.0011,2256.8,2256.2,0.0088525]
["bitfinex","ETHUSD",1770174183923,0.0011,2256.9,2256.6,0.0088525]
["bitfinex","ETHUSD",1770174184182,0.0011,2257.1,2256.8,0.0088525]
["bitfinex","ETHUSD",1770174184463,0.0011,2257.1,2256.9,0.0088525]
["bitfinex","ETHUSD",1770174185082,0.0011,2257.1,2257.0,0.0088525]
["bitfinex","ETHUSD",1770174185251,0.0011,2257.1,2256.9,0.0088525]
["bitfinex","ETHUSD",1770174185767,0.0011,2257.1,2256.7,0.0088525]
["bitfinex","ETHUSD",1770174186074,0.0022,2257.1,2256.7,0.0088525]
["bitfinex","ETHUSD",1770174186228,0.34612849,2257.5,2257.0,0.0088525]
["bitfinex","ETHUSD",1770174186562,0.34722849,2257.5,2257.1,0.0088525]
["bitfinex","ETHUSD",1770174188027,0.34722849,2257.5,2256.7,0.0088525]
["bitfinex","ETHUSD",1770174188028,0.34722849,2257.5,2256.3,5.32112346]
["bitfinex","ETHUSD",1770174188233,0.34722849,2257.5,2256.6,0.0088525]
["bitfinex","ETHUSD",1770174188469,0.0011,2257.4,2256.6,0.0088525]
["bitfinex","ETHUSD",1770174188650,0.0011,2257.4,2256.5,0.0088525]
["bitfinex","ETHUSD",1770174188865,0.0011,2257.4,2256.7,0.0088525]
["bitfinex","ETHUSD",1770174189070,0.0011,2256.9,2256.7,0.0088525]
["bitfinex","ETHUSD",1770174189447,0.0011,2256.9,2256.5,0.0088525]
["bitfinex","ETHUSD",1770174189781,0.0011,2257.1,2256.7,0.0088525]
["bitfinex","ETHUSD",1770174189981,0.0022,2257.1,2256.7,0.0088525]
["bitfinex","ETHUSD",1770174190276,0.34612849,2257.5,2257.0,0.0088525]
["bitfinex","ETHUSD",1770174190579,0.0011,2257.9,2257.2,0.0088525]
["bitfinex","ETHUSD",1770174190792,0.0011,2257.8,2256.9,5.31227096]
["bitfinex","ETHUSD",1770174190958,0.0011,2257.8,2257.0,0.54096485]
["bitfinex","ETHUSD",1770174191340,0.0011,2257.8,2257.0,5.32112346]
["bitfinex","ETHUSD",1770174191645,0.0011,2257.8,2257.0,5.31227096]
["bitfinex","ETHUSD",1770174192145,5.06498242,2258.5,2257.0,5.31227096]
["bitfinex","ETHUSD",1770174192146,0.0011,2259.0,2258.3,5.31227096]
["bitfinex","ETHUSD",1770174192342,0.23167506,2259.3,2258.5,1.15717495]
["bitfinex","ETHUSD",1770174192565,5.06498242,2260.2,2258.6,5.56372212]
["bitfinex","ETHUSD",1770174192764,0.0088525,2260.1,2258.6,5.56372212]
["bitfinex","ETHUSD",1770174193166,0.0088525,2260.2,2258.7,5.31227096]
["bitfinex","ETHUSD",1770174193380,0.0088525,2260.5,2258.8,5.31227096]
["bitfinex","ETHUSD",1770174193564,5.07383492,2260.7,2258.8,1.35733661]
["bitfinex","ETHUSD",1770174193768,0.50826874,2260.6,2259.0,5.31227096]
["bitfinex","ETHUSD",1770174193939,0.0088525,2260.9,2259.0,5.31227096]
["bitfinex","ETHUSD",1770174193940,0.0088525,2260.5,2259.0,5.31227096]
["bitfinex","ETHUSD",1770174194150,0.0088525,2260.3,2259.0,5.31227096]
["bitfinex","ETHUSD",1770174194348,0.0088525,2260.2,2259.0,5.31227096]
["bitfinex","ETHUSD",1770174194549,5.07383492,2260.1,2258.6,0.25145116]
["bitfinex","ETHUSD",1770174194750,0.0088525,2260.0,2258.6,5.56372212]
["bitfinex","ETHUSD",1770174194952,0.50738349,2260.0,2258.9,5.31227096]
["bitfinex","ETHUSD",1770174195160,5.17623492,2260.9,2258.9,5.31227096]
["bitfinex","ETHUSD",1770174195480,0.0088525,2260.4,2258.9,5.31227096]
["bitfinex","ETHUSD",1770174195656,0.0088525,2260.3,2258.9,5.31227096]
["bitfinex","ETHUSD",1770174195860,0.0088525,2260.3,2258.5,1.16602745]
["bitfinex","ETHUSD",1770174195861,0.0088525,2259.1,2258.5,1.15717495]
["bitfinex","ETHUSD",1770174196181,0.0088525,2259.2,2258.5,1.15717495]
["bitfinex","ETHUSD",1770174196379,0.0088525,2259.5,2258.5,1.15717495]
["bitfinex","ETHUSD",1770174196683,0.51712124,2259.5,2258.5,1.15717495]
["bitfinex","ETHUSD",1770174196854,0.0088525,2259.2,2258.5,1.15717495]
["bitfinex","ETHUSD",1770174197177,0.0088525,2259.3,2258.5,1.15717495]
["bitfinex","ETHUSD",1770174197388,0.0088525,2259.3,2257.3,4.74790333]
["bitfinex","ETHUSD",1770174197389,0.0088525,2258.6,2256.9,9.57395755]
["bitfinex","ETHUSD",1770174197554,0.0088525,2258.0,2256.9,9.57395755]
["bitfinex","ETHUSD",1770174197753,0.0088525,2258.3,2257.0,6.3804396]
["bitfinex","ETHUSD",1770174197983,0.0088525,2258.4,2257.0,6.3804396]
["bitfinex","ETHUSD",1770174198186,0.0088525,2258.3,2257.0,6.3804396]
["bitfinex","ETHUSD",1770174198896,0.0088525,2257.7,2257.0,1.06816864]
["bitfinex","ETHUSD",1770174199056,0.0088525,2257.7,2256.9,4.26168659]
["bitfinex","ETHUSD",1770174199561,0.0088525,2257.5,2256.9,4.26168659]
["bitfinex","ETHUSD",1770174199966,0.0088525,2257.5,2256.4,0.53388285]
["bitfinex","ETHUSD",1770174200668,0.0088525,2257.4,2256.4,0.53388285]
["bitfinex","ETHUSD",1770174200869,0.0088525,2257.7,2256.4,0.53388285]
["bitfinex","ETHUSD",1770174201079,0.0088525,2257.6,2256.4,0.53388285]
["bitfinex","ETHUSD",1770174201461,0.0088525,2257.6,2256.6,0.001]
["bitfinex","ETHUSD",1770174201789,0.0011,2257.3,2256.6,0.001]
["bitfinex","ETHUSD",1770174202984,0.0088525,2257.2,2256.6,0.001]
["bitfinex","ETHUSD",1770174203193,0.0099525,2257.3,2256.6,0.001]
["bitfinex","ETHUSD",1770174205109,0.0099525,2257.3,2255.1,4.99339312]
["bitfinex","ETHUSD",1770174205110,5.30999272,2256.7,2255.1,4.99339312]
["bitfinex","ETHUSD",1770174205270,0.0088525,2256.2,2255.1,4.99339312]
["bitfinex","ETHUSD",1770174206368,5.30999272,2256.9,2255.0,7.58887109]
["bitfinex","ETHUSD",1770174206696,6.00652381,2257.3,2255.5,5.30239312]
["bitfinex","ETHUSD",1770174206871,5.31109272,2257.3,2255.5,5.30239312]
["bitfinex","ETHUSD",1770174207284,6.41861084,2257.3,2255.5,0.309]
["bitfinex","ETHUSD",1770174207486,5.30114022,2257.1,2255.5,0.309]
["bitfinex","ETHUSD",1770174208300,5.30114022,2257.1,2255.8,0.0088525]
["bitfinex","ETHUSD",1770174208500,5.30114022,2257.1,2255.5,5.30239312]
["bitfinex","ETHUSD",1770174208669,0.0011,2257.3,2256.2,0.0088525]
["bitfinex","ETHUSD",1770174209694,0.0011,2257.3,2256.3,0.0088525]
["bitfinex","ETHUSD",1770174209881,0.0011,2257.3,2256.1,0.0088525]
["bitfinex","ETHUSD",1770174210976,0.0011,2257.3,2255.9,4.99339312]
["bitfinex","ETHUSD",1770174211310,0.0011,2257.3,2256.0,0.50022456]
["bitfinex","ETHUSD",1770174211515,0.0011,2257.3,2255.8,0.309]
["bitfinex","ETHUSD",1770174211811,0.0011,2257.3,2255.9,0.0088525]
["bitfinex","ETHUSD",1770174212211,0.0011,2257.3,2256.0,0.0088525]
["bitfinex","ETHUSD",1770174212786,0.0011,2257.3,2256.8,0.0088525]
["bitfinex","ETHUSD",1770174213910,0.0011,2258.5,2256.8,0.0088525]
["bitfinex","ETHUSD",1770174213911,0.0011,2258.5,2257.1,0.0088525]
["bitfinex","ETHUSD",1770174215242,0.0011,2258.3,2257.1,0.0088525]
["bitfinex","ETHUSD",1770174215588,0.0011,2258.3,2257.3,0.0088525]
["bitfinex","ETHUSD",1770174215785,0.0011,2258.3,2256.7,5.00224562]
["bitfinex","ETHUSD",1770174216009,0.0011,2258.3,2256.9,0.0088525]
["bitfinex","ETHUSD",1770174217299,0.0011,2258.3,2257.2,0.0088525]
["bitfinex","ETHUSD",1770174217501,0.0011,2258.3,2257.2,5.00224562]
["bitfinex","ETHUSD",1770174217811,0.0011,2258.3,2257.4,0.0088525]
["bitfinex","ETHUSD",1770174218314,0.0011,2258.3,2256.8,5.94607421]
["bitfinex","ETHUSD",1770174218519,0.0011,2258.3,2256.9,0.59460742]
["bitfinex","ETHUSD",1770174219023,0.0011,2258.3,2256.9,0.60345992]
["bitfinex","ETHUSD",1770174219426,5.30224022,2258.3,2256.9,0.59460742]
["bitfinex","ETHUSD",1770174219624,5.30224022,2258.3,2256.8,0.309]
["bitfinex","ETHUSD",1770174220502,5.30114022,2258.2,2256.8,0.309]
["bitfinex","ETHUSD",1770174221026,5.30114022,2258.0,2256.8,0.309]
["bitfinex","ETHUSD",1770174221798,5.30114022,2258.0,2256.2,0.0088525]
["bitfinex","ETHUSD",1770174222000,5.30114022,2257.8,2256.2,0.0088525]
["bitfinex","ETHUSD",1770174222227,5.30114022,2257.8,2256.3,0.0088525]
["bitfinex","ETHUSD",1770174222999,0.54035402,2257.9,2256.5,0.0088525]
["bitfinex","ETHUSD",1770174223224,0.1024,2258.1,2256.5,0.0088525]
["bitfinex","ETHUSD",1770174223427,5.30114022,2258.1,2256.5,0.0088525]
["bitfinex","ETHUSD",1770174223630,5.30114022,2258.1,2256.4,5.00224562]
["bitfinex","ETHUSD",1770174224301,5.30114022,2258.1,2256.4,4.99339312]
["bitfinex","ETHUSD",1770174225403,5.30114022,2258.1,2256.5,5.00224562]
["bitfinex","ETHUSD",1770174225636,0.53011402,2258.0,2256.6,0.50110981]
["bitfinex","ETHUSD",1770174225836,5.30114022,2258.0,2256.6,0.50110981]
["bitfinex","ETHUSD",1770174226908,5.30114022,2258.0,2256.2,5.00224562]
["bitfinex","ETHUSD",1770174227205,5.30114022,2258.0,2256.4,5.00224562]
["bitfinex","ETHUSD",1770174227547,5.30114022,2258.0,2256.5,0.001]
["bitfinex","ETHUSD",1770174228346,5.30114022,2258.0,2256.5,4.99439312]
["bitfinex","ETHUSD",1770174228511,0.0011,2258.1,2256.6,5.00224562]
["bitfinex","ETHUSD",1770174228716,0.0011,2258.1,2256.8,4.99339312]
["bitfinex","ETHUSD",1770174229708,5.30224022,2258.1,2256.7,0.50032456]
["bitfinex","ETHUSD",1770174230032,5.30224022,2258.1,2256.5,0.001]
["bitfinex","ETHUSD",1770174230439,5.30224022,2258.1,2256.5,5.00324562]
["bitfinex","ETHUSD",1770174230739,5.30224022,2258.1,2256.6,5.00224562]
["bitfinex","ETHUSD",1770174231231,5.30224022,2258.1,2256.6,4.99339312]
["bitfinex","ETHUSD",1770174233350,5.30224022,2258.1,2256.8,4.98134628]
["bitfinex","ETHUSD",1770174233516,0.53022402,2258.0,2256.9,0.49901988]
["bitfinex","ETHUSD",1770174234149,0.53022402,2258.0,2256.9,5.48036616]
["bitfinex","ETHUSD",1770174234437,0.0011,2258.1,2256.9,5.48036616]
["bitfinex","ETHUSD",1770174234638,0.0011,2258.1,2256.9,5.48921866]
["bitfinex","ETHUSD",1770174235628,0.0011,2258.1,2256.9,5.48036616]
["bitfinex","ETHUSD",1770174237757,4.81256544,2258.1,2256.9,0.49901988]
["bitfinex","ETHUSD",1770174237942,4.81256544,2258.1,2256.5,0.001]
["bitfinex","ETHUSD",1770174238421,4.81146544,2257.9,2256.5,0.001]
["bitfinex","ETHUSD",1770174238623,4.81146544,2257.9,2256.5,4.80864097]
["bitfinex","ETHUSD",1770174239242,4.81256544,2258.1,2256.7,4.80764097]
["bitfinex","ETHUSD",1770174239539,4.81146544,2258.0,2256.7,4.80764097]
["bitfinex","ETHUSD",1770174239746,5.29272198,2257.9,2256.8,0.4807641]
["bitfinex","ETHUSD",1770174239941,4.81146544,2257.9,2256.8,0.4807641]
["bitfinex","ETHUSD",1770174240247,4.81146544,2257.9,2256.3,0.0098525]
["bitfinex","ETHUSD",1770174240248,1.15751277,2257.3,2256.3,0.001]
["bitfinex","ETHUSD",1770174240436,0.9409335,2257.2,2256.3,0.001]
["bitfinex","ETHUSD",1770174240620,0.57523989,2257.2,2256.3,0.001]
["bitfinex","ETHUSD",1770174240822,4.81146544,2257.7,2256.3,4.80864097]
["bitfinex","ETHUSD",1770174241020,0.9413653,2257.6,2256.3,4.80864097]
["bitfinex","ETHUSD",1770174241226,0.9413653,2257.5,2256.3,0.001]
["bitfinex","ETHUSD",1770174241423,0.9413653,2257.4,2256.3,0.001]
["bitfinex","ETHUSD",1770174241631,5.96897821,2257.7,2256.3,4.80864097]
["bitfinex","ETHUSD",1770174241834,1.70272933,2257.6,2256.4,0.4808641]
["bitfinex","ETHUSD",1770174242027,0.94147988,2257.5,2256.7,0.001]
["bitfinex","ETHUSD",1770174244044,1.25991277,2257.8,2256.7,0.001]
["bitfinex","ETHUSD",1770174244239,0.94058507,2257.7,2256.7,0.001]
["bitfinex","ETHUSD",1770174244553,0.94058507,2257.6,2256.7,0.001]
["bitfinex","ETHUSD",1770174244742,0.94058507,2257.5,2256.7,0.001]
["bitfinex","ETHUSD",1770174244932,1.15751277,2257.8,2256.7,0.001]
["bitfinex","ETHUSD",1770174245269,0.26997291,2257.7,2256.7,0.001]
["bitfinex","ETHUSD",1770174245549,0.94044871,2257.6,2256.7,0.001]
["bitfinex","ETHUSD",1770174245727,0.94044871,2257.5,2256.7,0.001]
["bitfinex","ETHUSD",1770174245924,0.26997291,2257.7,2256.7,0.001]
["bitfinex","ETHUSD",1770174246254,0.94013705,2257.6,2256.7,0.001]
["bitfinex","ETHUSD",1770174246554,5.97007821,2257.9,2256.7,0.001]
["bitfinex","ETHUSD",1770174246738,0.94029292,2257.8,2256.7,0.001]
["bitfinex","ETHUSD",1770174246928,0.94029292,2257.7,2256.7,4.80864097]
["bitfinex","ETHUSD",1770174247135,0.94029292,2257.6,2256.7,4.80864097]
["bitfinex","ETHUSD",1770174247334,5.97007821,2257.9,2256.7,5.28960507]
["bitfinex","ETHUSD",1770174247536,0.94085691,2257.8,2256.7,5.28960507]
["bitfinex","ETHUSD",1770174247832,0.94085691,2257.7,2256.7,5.28960507]
["bitfinex","ETHUSD",1770174248032,0.94085691,2257.6,2256.7,5.28960507]
["bitfinex","ETHUSD",1770174248247,1.15751277,2257.8,2256.7,5.28960507]
["bitfinex","ETHUSD",1770174248447,0.59700782,2257.7,2256.7,5.28960507]
["bitfinex","ETHUSD",1770174249961,0.0011,2257.9,2256.7,5.28960507]
["bitfinex","ETHUSD",1770174250267,0.9425236,2257.8,2256.7,5.28960507]
["bitfinex","ETHUSD",1770174250461,0.0011,2257.9,2256.7,5.28960507]
["bitfinex","ETHUSD",1770174250653,0.0011,2257.9,2256.9,4.80764097]
["bitfinex","ETHUSD",1770174253736,0.0011,2257.9,2257.1,4.81649347]
["bitfinex","ETHUSD",1770174253971,0.0011,2257.9,2257.3,4.80764097]
["bitfinex","ETHUSD",1770174254470,0.0011,2258.1,2257.3,4.81649347]
["bitfinex","ETHUSD",1770174255440,0.0011,2258.1,2257.4,0.0088525]
["bitfinex","ETHUSD",1770174255637,0.0011,2258.1,2257.5,4.80764097]
["bitfinex","ETHUSD",1770174255842,0.0011,2258.3,2257.7,4.80764097]
["bitfinex","ETHUSD",1770174256043,0.0011,2258.3,2257.8,5.28929032]
["bitfinex","ETHUSD",1770174256246,0.0011,2257.9,2257.8,5.28929032]
["bitfinex","ETHUSD",1770174256464,0.0011,2258.5,2257.8,5.28929032]
["bitfinex","ETHUSD",1770174257381,0.0011,2258.5,2257.8,0.48164935]
["bitfinex","ETHUSD",1770174257583,4.81256544,2258.5,2257.3,2.38607522]
["bitfinex","ETHUSD",1770174259870,0.0011,2258.5,2257.4,4.80764097]
["bitfinex","ETHUSD",1770174260049,0.0011,2258.5,2257.4,4.81649347]
["bitfinex","ETHUSD",1770174260379,0.0011,2258.5,2257.6,4.80764097]
["bitfinex","ETHUSD",1770174260581,0.0011,2258.5,2257.7,5.29814282]
["bitfinex","ETHUSD",1770174261610,0.0011,2258.9,2257.9,4.86361321]
["bitfinex","ETHUSD",1770174261888,0.0011,2258.9,2258.1,4.86361321]
["bitfinex","ETHUSD",1770174267254,4.66541013,2258.9,2257.8,0.309]
["bitfinex","ETHUSD",1770174268350,4.66541013,2258.9,2257.8,0.001]
["bitfinex","ETHUSD",1770174268681,4.66541013,2258.7,2257.8,0.001]
["bitfinex","ETHUSD",1770174270578,5.21981331,2258.6,2257.5,0.001]
["bitfinex","ETHUSD",1770174270873,4.66431013,2258.6,2257.5,0.001]
["bitfinex","ETHUSD",1770174271792,0.0011,2258.7,2257.6,0.0088525]
["bitfinex","ETHUSD",1770174271991,0.51993867,2258.7,2257.6,0.49796957]
["bitfinex","ETHUSD",1770174272499,5.1842488,2258.7,2257.6,0.48911707]
["bitfinex","ETHUSD",1770174275675,5.1842488,2258.7,2257.6,5.35273028]
["bitfinex","ETHUSD",1770174278169,0.0011,2258.7,2258.0,4.87246571]
["bitfinex","ETHUSD",1770174278789,4.66431013,2259.6,2258.2,4.87246571]
["bitfinex","ETHUSD",1770174279089,0.94089857,2259.5,2258.2,4.87246571]
["bitfinex","ETHUSD",1770174279401,4.66431013,2259.6,2258.3,0.0088525]
["bitfinex","ETHUSD",1770174279701,1.92059852,2259.5,2258.4,4.86361321]
["bitfinex","ETHUSD",1770174279903,0.97942229,2259.5,2258.4,4.86361321]
["bitfinex","ETHUSD",1770174280431,5.64373242,2259.5,2258.4,4.86361321]
["bitfinex","ETHUSD",1770174281077,4.66431013,2259.4,2258.3,0.51991707]
["bitfinex","ETHUSD",1770174281397,5.64373242,2259.5,2258.1,5.17261321]
["bitfinex","ETHUSD",1770174282166,4.66541013,2259.4,2258.1,0.309]
["bitfinex","ETHUSD",1770174282487,4.66431013,2259.2,2258.1,0.309]
["bitfinex","ETHUSD",1770174283518,4.66431013,2259.2,2258.1,5.17261321]
["bitfinex","ETHUSD",1770174284424,4.66431013,2259.2,2258.1,0.309]
["bitfinex","ETHUSD",1770174284587,5.13074114,2259.1,2258.1,0.309]
["bitfinex","ETHUSD",1770174286431,5.13074114,2259.1,2257.8,0.001]
["bitfinex","ETHUSD",1770174286750,0.94261789,2259.0,2257.8,4.86461321]
["bitfinex","ETHUSD",1770174287012,0.46643101,2259.1,2257.8,4.86461321]
["bitfinex","ETHUSD",1770174287217,0.46643101,2259.1,2258.0,0.0088525]
["bitfinex","ETHUSD",1770174287420,0.51307411,2259.0,2258.0,0.49708432]
["bitfinex","ETHUSD",1770174287919,0.51307411,2259.0,2258.0,5.36069753]
["bitfinex","ETHUSD",1770174288120,5.04647455,2259.3,2258.3,4.87246571]
["bitfinex","ETHUSD",1770174288121,3.87,2259.3,2258.3,4.87246571]
["bitfinex","ETHUSD",1770174288592,8.53431013,2259.3,2258.3,0.0088525]
["bitfinex","ETHUSD",1770174288801,4.66431013,2259.1,2257.8,4.86461321]
["bitfinex","ETHUSD",1770174289227,5.60691115,2259.0,2257.8,4.86461321]
["bitfinex","ETHUSD",1770174289411,4.66431013,2259.0,2257.8,4.86461321]
["bitfinex","ETHUSD",1770174289614,0.46643101,2258.9,2257.9,0.48646132]
["bitfinex","ETHUSD",1770174296137,0.46643101,2258.9,2258.1,0.001]
["bitfinex","ETHUSD",1770174296338,0.0011,2258.7,2258.1,0.001]
["bitfinex","ETHUSD",1770174299936,0.0011,2258.7,2258.3,4.56772837]
["bitfinex","ETHUSD",1770174300938,0.0011,2259.4,2258.5,4.55887587]
["bitfinex","ETHUSD",1770174301137,0.0011,2259.4,2258.6,5.02450121]
["bitfinex","ETHUSD",1770174301529,0.0011,2259.4,2258.7,0.0088525]
["bitfinex","ETHUSD",1770174302120,4.82893142,2259.4,2258.3,4.55887587]
["bitfinex","ETHUSD",1770174302325,4.82893142,2259.4,2258.4,0.0088525]
["bitfinex","ETHUSD",1770174302645,4.82783142,2259.2,2258.0,4.55887587]
["bitfinex","ETHUSD",1770174302843,0.57722036,2259.1,2258.2,0.0088525]
["bitfinex","ETHUSD",1770174303143,4.82783142,2259.3,2258.2,0.0088525]
["bitfinex","ETHUSD",1770174303318,0.94426382,2259.2,2258.2,4.56772837]
["bitfinex","ETHUSD",1770174303514,4.82783142,2259.3,2258.2,4.56772837]
["bitfinex","ETHUSD",1770174303841,0.94416341,2259.2,2258.2,4.56772837]
["bitfinex","ETHUSD",1770174304029,4.82783142,2259.3,2258.4,0.0088525]
["bitfinex","ETHUSD",1770174304215,0.0011,2259.4,2258.6,0.0088525]
["bitfinex","ETHUSD",1770174304410,0.94438011,2259.3,2258.6,0.0088525]
["bitfinex","ETHUSD",1770174304612,0.0011,2259.4,2258.7,0.0088525]
["bitfinex","ETHUSD",1770174305541,0.0011,2259.4,2258.8,0.0088525]
["bitfinex","ETHUSD",1770174305744,0.0011,2259.4,2259.1,0.0088525]
["bitfinex","ETHUSD",1770174305912,1.17647455,2260.1,2259.2,0.0088525]
["bitfinex","ETHUSD",1770174306119,0.94473752,2260.1,2259.3,0.0088525]
["bitfinex","ETHUSD",1770174306318,4.82783142,2260.2,2259.2,0.0088525]
["bitfinex","ETHUSD",1770174306542,5.77246572,2260.1,2259.2,0.0088525]
["bitfinex","ETHUSD",1770174306848,4.82783142,2260.1,2259.2,0.0088525]
["bitfinex","ETHUSD",1770174307041,0.48278314,2260.0,2259.2,0.51325017]
["bitfinex","ETHUSD",1770174308044,4.82783142,2260.0,2258.7,4.55887587]
["bitfinex","ETHUSD",1770174309046,5.77174404,2259.9,2258.4,4.56772837]
["bitfinex","ETHUSD",1770174309346,4.82783142,2259.5,2258.1,4.86887587]
["bitfinex","ETHUSD",1770174309548,1.23016755,2259.4,2258.4,4.56772837]
["bitfinex","ETHUSD",1770174309733,4.82783142,2259.5,2258.5,0.0088525]
["bitfinex","ETHUSD",1770174309935,4.82783142,2259.5,2258.2,0.49574009]
["bitfinex","ETHUSD",1770174310353,4.82783142,2259.5,2258.2,5.05461596]
["bitfinex","ETHUSD",1770174310558,4.82783142,2259.5,2258.4,0.0088525]
["bitfinex","ETHUSD",1770174310732,5.31061456,2259.4,2258.8,0.001]
["bitfinex","ETHUSD",1770174310923,0.0011,2259.2,2258.2,4.56772837]
["bitfinex","ETHUSD",1770174311124,0.0011,2259.2,2258.5,0.001]
["bitfinex","ETHUSD",1770174311750,0.0011,2259.2,2258.5,4.55987587]
["bitfinex","ETHUSD",1770174311946,0.0011,2259.2,2258.7,0.0088525]
["bitfinex","ETHUSD",1770174312344,0.0011,2259.2,2258.7,4.56772837]
["bitfinex","ETHUSD",1770174312546,0.0011,2259.2,2258.8,0.0088525]
["bitfinex","ETHUSD",1770174313721,0.0011,2259.2,2258.7,4.56772837]
["bitfinex","ETHUSD",1770174314256,0.1024,2260.0,2258.8,4.56772837]
["bitfinex","ETHUSD",1770174314554,0.94368268,2259.9,2258.9,5.02538646]
["bitfinex","ETHUSD",1770174314753,0.6415706,2260.0,2258.9,5.02538646]
["bitfinex","ETHUSD",1770174314927,0.94371753,2259.9,2258.9,5.01653396]
["bitfinex","ETHUSD",1770174315260,5.46940202,2260.0,2258.9,5.01653396]
["bitfinex","ETHUSD",1770174315426,0.94358186,2259.9,2258.9,5.01653396]
["bitfinex","ETHUSD",1770174315630,0.64129839,2259.8,2259.0,5.06938177]
["bitfinex","ETHUSD",1770174315938,1.17647455,2260.2,2259.0,5.06938177]
["bitfinex","ETHUSD",1770174316152,2.12016386,2260.2,2259.0,5.06938177]
["bitfinex","ETHUSD",1770174316329,6.94799528,2260.2,2259.0,5.06938177]
["bitfinex","ETHUSD",1770174316657,0.94368931,2260.1,2259.0,5.06938177]
["bitfinex","ETHUSD",1770174318446,0.94368931,2260.1,2259.0,5.06052927]
["bitfinex","ETHUSD",1770174318671,0.57715207,2260.0,2259.0,5.06052927]
["bitfinex","ETHUSD",1770174318842,0.57715207,2260.0,2259.2,4.55887587]
["bitfinex","ETHUSD",1770174319160,4.82783142,2260.4,2259.2,4.56772837]
["bitfinex","ETHUSD",1770174319480,1.40780438,2260.5,2259.9,0.0088525]
["bitfinex","ETHUSD",1770174319481,0.23132983,2260.5,2259.9,0.0088525]
["bitfinex","ETHUSD",1770174320077,5.14818188,2260.8,2259.5,4.56772837]
["bitfinex","ETHUSD",1770174320368,5.34264961,2260.7,2259.5,4.55887587]
["bitfinex","ETHUSD",1770174320578,0.51481819,2260.7,2260.0,4.56772837]
["bitfinex","ETHUSD",1770174320761,0.32035046,2260.8,2260.0,4.56772837]
["bitfinex","ETHUSD",1770174320762,5.13683142,2261.3,2260.1,0.0088525]
["bitfinex","ETHUSD",1770174320956,0.94351834,2261.2,2260.1,0.0088525]
["bitfinex","ETHUSD",1770174321174,1.17647455,2261.7,2261.2,0.0088525]
["bitfinex","ETHUSD",1770174321355,5.10167142,2262.2,2260.6,4.88433512]
["bitfinex","ETHUSD",1770174321543,5.10167142,2262.2,2260.1,0.0088525]
["bitfinex","ETHUSD",1770174321544,4.87031227,2262.0,2260.1,0.0088525]
["bitfinex","ETHUSD",1770174321741,4.87031227,2262.0,2260.2,0.0088525]
["bitfinex","ETHUSD",1770174321742,4.87031227,2261.6,2260.2,0.0088525]
["bitfinex","ETHUSD",1770174321942,4.87031227,2261.4,2260.3,0.0088525]
["bitfinex","ETHUSD",1770174322143,8.32147845,2261.7,2260.6,0.0088525]
["bitfinex","ETHUSD",1770174322144,5.10148672,2261.7,2260.6,0.0088525]
["bitfinex","ETHUSD",1770174322365,4.87031227,2261.7,2260.5,0.0088525]
["bitfinex","ETHUSD",1770174322550,0.48703123,2261.6,2260.7,0.0088525]
["bitfinex","ETHUSD",1770174322762,0.57149963,2261.7,2260.6,0.0088525]
["bitfinex","ETHUSD",1770174322940,5.17931227,2261.9,2260.7,0.0088525]
["bitfinex","ETHUSD",1770174323147,4.87031227,2261.8,2260.3,4.89318762]
["bitfinex","ETHUSD",1770174323472,5.4418119,2261.8,2260.3,4.89318762]
["bitfinex","ETHUSD",1770174323790,5.4418119,2261.8,2259.9,4.89318762]
["bitfinex","ETHUSD",1770174323943,4.87031227,2261.3,2259.9,4.88433512]
["bitfinex","ETHUSD",1770174324293,4.87031227,2261.3,2259.7,0.0088525]
["bitfinex","ETHUSD",1770174324468,4.87031227,2261.3,2259.8,0.0088525]
["bitfinex","ETHUSD",1770174324663,5.17931227,2261.2,2260.1,0.001]
["bitfinex","ETHUSD",1770174324842,0.0011,2260.5,2260.1,0.001]
["bitfinex","ETHUSD",1770174327002,0.69412968,2261.5,2260.1,4.88533512]
["bitfinex","ETHUSD",1770174327288,0.57508119,2261.7,2261.0,0.0088525]
["bitfinex","ETHUSD",1770174327487,4.87031227,2262.4,2261.0,0.0088525]
["bitfinex","ETHUSD",1770174327641,4.87031227,2262.4,2261.1,0.0088525]
["bitfinex","ETHUSD",1770174327846,4.87031227,2262.4,2260.8,0.0088525]
["bitfinex","ETHUSD",1770174327847,8.090304,2262.1,2260.5,4.88433512]
["bitfinex","ETHUSD",1770174328086,4.87031227,2262.0,2260.6,0.0088525]
["bitfinex","ETHUSD",1770174328383,4.87031227,2262.0,2260.7,0.0088525]
["bitfinex","ETHUSD",1770174328682,0.48703123,2261.9,2260.8,0.0088525]
["bitfinex","ETHUSD",1770174328978,5.4418119,2261.9,2260.4,0.0088525]
["bitfinex","ETHUSD",1770174329482,4.87031227,2261.9,2260.4,0.0088525]
["bitfinex","ETHUSD",1770174330454,4.87031227,2261.9,2260.5,0.0088525]
["bitfinex","ETHUSD",1770174330657,4.87031227,2261.9,2260.4,4.88433512]
["bitfinex","ETHUSD",1770174330864,6.1663739,2261.8,2260.4,4.88433512]
["bitfinex","ETHUSD",1770174331087,7.27169488,2261.8,2260.4,4.88433512]
["bitfinex","ETHUSD",1770174331413,4.87031227,2261.7,2260.0,5.20218762]
["bitfinex","ETHUSD",1770174331694,0.309,2261.6,2260.3,0.0088525]
["bitfinex","ETHUSD",1770174331857,4.87031227,2261.5,2260.1,4.88533512]
["bitfinex","ETHUSD",1770174332057,4.87031227,2261.5,2260.1,5.40663913]
["bitfinex","ETHUSD",1770174332258,4.87031227,2261.5,2260.2,0.0088525]
["bitfinex","ETHUSD",1770174332483,6.1663739,2261.8,2260.4,0.0088525]
["bitfinex","ETHUSD",1770174332792,5.17931227,2261.6,2260.2,4.88433512]
["bitfinex","ETHUSD",1770174333093,5.17931227,2261.6,2260.4,0.0088525]
["bitfinex","ETHUSD",1770174333094,0.51793123,2261.5,2260.4,0.0088525]
["bitfinex","ETHUSD",1770174333299,0.51793123,2261.5,2260.5,0.0088525]
["bitfinex","ETHUSD",1770174333479,4.87031227,2262.2,2260.8,0.0088525]
["bitfinex","ETHUSD",1770174333680,0.309,2262.1,2260.9,0.0088525]
["bitfinex","ETHUSD",1770174334369,0.309,2262.1,2260.8,0.0088525]
["bitfinex","ETHUSD",1770174334891,5.97553672,2262.0,2260.3,4.89318762]
["bitfinex","ETHUSD",1770174335195,4.87031227,2261.9,2260.3,4.88433512]
["bitfinex","ETHUSD",1770174335361,4.87031227,2261.7,2260.3,4.88433512]
["bitfinex","ETHUSD",1770174336889,5.97577396,2261.5,2260.1,0.001]
["bitfinex","ETHUSD",1770174337060,0.309,2261.4,2260.1,0.001]
["bitfinex","ETHUSD",1770174337399,0.309,2261.4,2260.3,0.0088525]
["bitfinex","ETHUSD",1770174337699,0.309,2261.4,2260.1,4.89418762]
["bitfinex","ETHUSD",1770174337869,0.309,2261.4,2260.2,0.53005651]
["bitfinex","ETHUSD",1770174338074,0.309,2261.4,2260.1,4.89418762]
["bitfinex","ETHUSD",1770174338385,0.309,2261.4,2260.1,4.88533512]
["bitfinex","ETHUSD",1770174338564,5.17931227,2261.4,2260.1,4.88533512]
["bitfinex","ETHUSD",1770174338905,4.87031227,2261.4,2260.1,0.001]
["bitfinex","ETHUSD",1770174339186,0.0011,2261.5,2260.2,4.89318762]
["bitfinex","ETHUSD",1770174339358,0.3101,2261.5,2260.2,5.38437688]
["bitfinex","ETHUSD",1770174339956,5.18041227,2261.5,2260.2,4.89318762]
["bitfinex","ETHUSD",1770174340204,0.0011,2261.5,2260.4,0.0088525]
["bitfinex","ETHUSD",1770174340511,0.0011,2261.5,2260.6,4.89318762]
["bitfinex","ETHUSD",1770174340806,0.0011,2261.5,2260.7,0.0088525]
["bitfinex","ETHUSD",1770174341115,0.0011,2261.5,2260.6,0.0088525]
["bitfinex","ETHUSD",1770174341460,0.0011,2261.5,2260.5,0.0088525]
["bitfinex","ETHUSD",1770174341905,0.0011,2261.5,2260.6,0.0088525]
["bitfinex","ETHUSD",1770174342186,0.0011,2261.5,2260.8,0.0088525]
["bitfinex","ETHUSD",1770174342566,0.0011,2261.5,2260.8,4.89318762]
["bitfinex","ETHUSD",1770174342773,0.0011,2261.5,2261.0,0.0088525]
["bitfinex","ETHUSD",1770174343772,0.2311457,2262.4,2261.0,4.89318762]
["bitfinex","ETHUSD",1770174343973,0.66178381,2262.4,2261.0,5.38427688]
["bitfinex","ETHUSD",1770174344591,0.66178381,2262.4,2261.2,4.88433512]
["bitfinex","ETHUSD",1770174345093,0.66178381,2262.4,2261.2,4.89318762]
["bitfinex","ETHUSD",1770174345299,5.53209608,2262.4,2261.0,0.49108926]
["bitfinex","ETHUSD",1770174345468,4.87031227,2262.2,2260.5,4.88433512]
["bitfinex","ETHUSD",1770174345667,5.91444304,2262.1,2260.5,4.88433512]
["bitfinex","ETHUSD",1770174345873,4.97271227,2262.1,2260.5,4.88433512]
["bitfinex","ETHUSD",1770174346368,4.87031227,2261.9,2260.5,4.88433512]
["bitfinex","ETHUSD",1770174347493,5.97558031,2261.9,2260.5,4.88433512]
["bitfinex","ETHUSD",1770174347692,4.87031227,2261.7,2260.5,4.88433512]
["bitfinex","ETHUSD",1770174348194,0.59755803,2261.8,2260.5,4.88433512]
["bitfinex","ETHUSD",1770174349198,0.94489917,2261.7,2260.5,4.88433512]
["bitfinex","ETHUSD",1770174349368,5.4678703,2261.8,2260.5,4.88433512]
["bitfinex","ETHUSD",1770174349569,0.9458997,2261.7,2260.5,4.88433512]
["bitfinex","ETHUSD",1770174349769,0.641377,2261.6,2260.5,5.37365388]
["bitfinex","ETHUSD",1770174350275,5.51168927,2261.6,2260.2,4.88433512]
["bitfinex","ETHUSD",1770174350608,5.81656882,2261.5,2260.2,4.88433512]
["bitfinex","ETHUSD",1770174350774,0.641377,2261.6,2260.2,4.88433512]
["bitfinex","ETHUSD",1770174350970,0.94625048,2261.5,2260.2,4.88433512]
["bitfinex","ETHUSD",1770174351297,0.641377,2261.6,2260.4,4.80915745]
["bitfinex","ETHUSD",1770174351477,0.641377,2261.6,2260.5,5.28210594]
["bitfinex","ETHUSD",1770174352599,0.0011,2261.5,2260.5,5.28210594]
["bitfinex","ETHUSD",1770174352997,0.0011,2261.5,2260.4,0.0098525]
["bitfinex","ETHUSD",1770174353204,4.50961826,2261.5,2260.4,0.001]
["bitfinex","ETHUSD",1770174353581,0.94651345,2261.4,2260.4,0.001]
["bitfinex","ETHUSD",1770174353891,4.50961826,2261.5,2260.4,0.001]
["bitfinex","ETHUSD",1770174353892,0.94646644,2261.3,2260.4,0.001]
["bitfinex","ETHUSD",1770174354203,0.94640518,2261.2,2260.4,0.001]
["bitfinex","ETHUSD",1770174354383,0.54549234,2261.1,2260.4,0.001]
["bitfinex","ETHUSD",1770174354980,1.17757455,2261.5,2260.4,0.001]
["bitfinex","ETHUSD",1770174354981,4.50851826,2261.4,2260.4,0.001]
["bitfinex","ETHUSD",1770174355196,0.94627625,2261.3,2260.4,0.001]
["bitfinex","ETHUSD",1770174355404,0.94627625,2261.2,2260.4,0.001]
["bitfinex","ETHUSD",1770174355704,5.68499281,2261.4,2260.4,0.001]
["bitfinex","ETHUSD",1770174355904,5.66449456,2261.3,2260.4,0.001]
["bitfinex","ETHUSD",1770174356203,4.71782948,2261.1,2260.4,0.001]
["bitfinex","ETHUSD",1770174356373,4.71782948,2260.9,2260.1,0.001]
["bitfinex","ETHUSD",1770174356580,4.71782948,2260.7,2259.9,0.001]
["bitfinex","ETHUSD",1770174356879,1.17647455,2260.9,2259.9,0.001]
["bitfinex","ETHUSD",1770174357071,0.5894304,2260.8,2259.9,0.001]
["bitfinex","ETHUSD",1770174357270,0.94658312,2260.7,2259.9,0.001]
["bitfinex","ETHUSD",1770174359408,10.10184535,2261.2,2259.9,4.49176687]
["bitfinex","ETHUSD",1770174359409,0.79464966,2261.2,2259.9,4.49176687]
["bitfinex","ETHUSD",1770174359591,0.94580066,2261.1,2259.9,4.49176687]
["bitfinex","ETHUSD",1770174359786,0.94582268,2261.0,2259.9,4.49176687]
["bitfinex","ETHUSD",1770174360004,4.71782948,2260.8,2259.9,0.001]
["bitfinex","ETHUSD",1770174360784,0.94557323,2260.7,2259.9,0.001]
["bitfinex","ETHUSD",1770174360980,5.66340271,2260.6,2259.3,4.49076687]
["bitfinex","ETHUSD",1770174361205,0.94557323,2260.5,2259.3,4.49076687]
["bitfinex","ETHUSD",1770174361406,4.71782948,2260.6,2259.3,4.49076687]
["bitfinex","ETHUSD",1770174361616,1.41673699,2260.5,2259.3,4.49076687]
["bitfinex","ETHUSD",1770174361841,1.41673699,2260.5,2259.0,4.49076687]
["bitfinex","ETHUSD",1770174361842,5.18961243,2260.5,2259.0,4.49076687]
["bitfinex","ETHUSD",1770174362017,4.71782948,2260.3,2259.0,4.49076687]
["bitfinex","ETHUSD",1770174362390,0.47178295,2260.5,2259.2,4.49961937]
["bitfinex","ETHUSD",1770174362712,0.309,2260.6,2259.2,4.49961937]
["bitfinex","ETHUSD",1770174363616,4.71782948,2260.8,2259.2,4.49961937]
["bitfinex","ETHUSD",1770174363814,0.9441226,2260.7,2259.2,4.49961937]
["bitfinex","ETHUSD",1770174364021,0.9441226,2260.6,2259.2,4.49961937]
["bitfinex","ETHUSD",1770174364317,4.71782948,2260.8,2259.2,4.49961937]
["bitfinex","ETHUSD",1770174364622,1.6309961,2260.7,2259.4,4.49076687]
["bitfinex","ETHUSD",1770174364834,0.68720693,2260.7,2259.4,4.49076687]
["bitfinex","ETHUSD",1770174366197,0.66876522,2260.9,2259.7,4.49076687]
["bitfinex","ETHUSD",1770174366497,0.1024,2261.1,2259.9,4.49076687]
["bitfinex","ETHUSD",1770174366715,5.66113078,2261.0,2259.9,4.49076687]
["bitfinex","ETHUSD",1770174367035,4.71782948,2261.0,2259.6,4.49961937]
["bitfinex","ETHUSD",1770174368812,4.97364966,2261.2,2259.8,4.49961937]
["bitfinex","ETHUSD",1770174369031,0.94325377,2261.1,2259.8,4.49961937]
["bitfinex","ETHUSD",1770174369339,0.59169034,2261.0,2259.9,4.94161406]
["bitfinex","ETHUSD",1770174369524,0.59169034,2261.0,2259.9,4.95046656]
["bitfinex","ETHUSD",1770174369724,0.59169034,2261.0,2260.1,4.49076687]
["bitfinex","ETHUSD",1770174370144,0.59169034,2261.0,2259.6,4.49076687]
["bitfinex","ETHUSD",1770174370301,0.59169034,2261.0,2259.6,4.49961937]
["bitfinex","ETHUSD",1770174370501,0.53095198,2260.9,2259.8,4.49076687]
["bitfinex","ETHUSD",1770174373322,0.53095198,2260.9,2260.0,4.49076687]
["bitfinex","ETHUSD",1770174373499,0.59169034,2261.0,2260.0,4.49076687]
["bitfinex","ETHUSD",1770174377324,5.30951982,2261.0,2259.7,4.49076687]
["bitfinex","ETHUSD",1770174377703,0.59169034,2261.0,2259.7,4.49076687]
["bitfinex","ETHUSD",1770174377898,0.59169034,2261.0,2259.8,0.0088525]
["bitfinex","ETHUSD",1770174378105,0.59169034,2261.0,2259.9,4.49076687]
["bitfinex","ETHUSD",1770174378312,0.59169034,2261.0,2259.9,4.94161406]
["bitfinex","ETHUSD",1770174380216,0.0011,2260.8,2259.9,4.94161406]
["bitfinex","ETHUSD",1770174381031,0.0011,2260.8,2260.2,4.29297107]
["bitfinex","ETHUSD",1770174381748,0.0011,2261.3,2260.3,0.0088525]
["bitfinex","ETHUSD",1770174382047,0.0011,2261.3,2260.4,4.30182357]
["bitfinex","ETHUSD",1770174382246,0.0011,2261.3,2260.5,4.72403868]
["bitfinex","ETHUSD",1770174383043,0.0011,2261.3,2260.2,4.29297107]
["bitfinex","ETHUSD",1770174383553,4.38075514,2261.2,2259.9,4.29297107]
["bitfinex","ETHUSD",1770174383760,5.32756299,2261.1,2259.9,4.29297107]
["bitfinex","ETHUSD",1770174383920,0.94680785,2261.0,2259.9,4.29297107]
["bitfinex","ETHUSD",1770174384241,4.38075514,2261.1,2259.9,4.29297107]
["bitfinex","ETHUSD",1770174384444,1.38487689,2261.0,2259.9,4.72226818]
["bitfinex","ETHUSD",1770174384649,5.32744779,2260.9,2259.6,4.60297107]
["bitfinex","ETHUSD",1770174384850,0.94669265,2260.8,2259.6,4.60297107]
["bitfinex","ETHUSD",1770174385150,4.38075514,2260.9,2259.6,4.60297107]
["bitfinex","ETHUSD",1770174385345,0.946672,2260.8,2259.6,4.60297107]
["bitfinex","ETHUSD",1770174385540,0.53274271,2260.7,2259.7,4.75415343]
["bitfinex","ETHUSD",1770174385719,4.38075514,2260.5,2259.6,0.001]
["bitfinex","ETHUSD",1770174385918,0.94661669,2260.4,2259.6,0.001]
["bitfinex","ETHUSD",1770174386135,0.94661669,2260.3,2259.6,0.001]
["bitfinex","ETHUSD",1770174386331,1.70921726,2260.7,2259.6,4.29397107]
["bitfinex","ETHUSD",1770174386532,2.56048815,2260.6,2259.6,0.001]
["bitfinex","ETHUSD",1770174386737,0.94634024,2260.5,2259.6,0.001]
["bitfinex","ETHUSD",1770174387024,0.33527336,2260.6,2259.6,4.29397107]
["bitfinex","ETHUSD",1770174387355,0.53274271,2260.7,2259.6,4.29397107]
["bitfinex","ETHUSD",1770174387541,0.53274271,2260.7,2259.7,4.30182357]
["bitfinex","ETHUSD",1770174387725,0.43807551,2261.0,2259.7,4.29297107]
["bitfinex","ETHUSD",1770174387920,0.94661202,2260.9,2259.7,4.29297107]
["bitfinex","ETHUSD",1770174388248,0.43807551,2261.0,2259.9,4.30182357]
["bitfinex","ETHUSD",1770174388442,0.43807551,2261.0,2260.0,4.30182357]
["bitfinex","ETHUSD",1770174389368,0.43807551,2261.0,2259.7,4.29297107]
["bitfinex","ETHUSD",1770174389369,4.81883065,2261.0,2259.7,4.29297107]
["bitfinex","ETHUSD",1770174389567,0.48188307,2260.9,2259.7,4.29297107]
["bitfinex","ETHUSD",1770174389730,4.86263821,2260.9,2259.7,4.29297107]
["bitfinex","ETHUSD",1770174391345,0.94703521,2260.8,2259.7,4.29297107]
["bitfinex","ETHUSD",1770174391548,4.86263821,2260.9,2259.7,4.29297107]
["bitfinex","ETHUSD",1770174391753,0.94720781,2260.8,2259.7,4.29297107]
["bitfinex","ETHUSD",1770174391958,0.5809846,2260.7,2259.8,0.42939711]
["bitfinex","ETHUSD",1770174392266,0.5809846,2260.7,2259.7,4.29297107]
["bitfinex","ETHUSD",1770174392575,0.48188307,2260.9,2260.1,4.30182357]
["bitfinex","ETHUSD",1770174392772,0.0011,2261.3,2260.2,4.30182357]
["bitfinex","ETHUSD",1770174392972,0.94763809,2261.2,2260.2,4.30182357]
["bitfinex","ETHUSD",1770174393263,0.0011,2261.3,2260.3,0.0088525]
["bitfinex","ETHUSD",1770174393264,0.94763809,2261.1,2260.3,0.0088525]
["bitfinex","ETHUSD",1770174393465,0.0011,2261.3,2260.3,4.30182357]
["bitfinex","ETHUSD",1770174393767,0.0011,2261.3,2260.4,0.43106761]
["bitfinex","ETHUSD",1770174393934,0.0011,2261.3,2260.3,4.29297107]
["bitfinex","ETHUSD",1770174395149,0.0011,2260.8,2260.3,4.29297107]
["bitfinex","ETHUSD",1770174396140,0.0011,2260.8,2260.3,4.30182357]
["bitfinex","ETHUSD",1770174396342,0.0011,2261.3,2260.6,0.0088525]
["bitfinex","ETHUSD",1770174396838,0.0011,2261.3,2260.7,4.30182357]
["bitfinex","ETHUSD",1770174397039,1.17647455,2261.8,2260.8,0.43106761]
["bitfinex","ETHUSD",1770174398069,6.50544571,2261.8,2260.8,0.43106761]
["bitfinex","ETHUSD",1770174398268,0.94821602,2261.7,2260.7,4.29297107]
["bitfinex","ETHUSD",1770174398481,0.94821602,2261.6,2260.7,4.29297107]
["bitfinex","ETHUSD",1770174398662,0.1024,2261.8,2260.7,4.29297107]
["bitfinex","ETHUSD",1770174398842,0.94775372,2261.7,2260.7,4.29297107]
["bitfinex","ETHUSD",1770174399041,0.94775372,2261.6,2260.7,4.29297107]
["bitfinex","ETHUSD",1770174399236,0.1024,2261.8,2260.8,0.43018236]
["bitfinex","ETHUSD",1770174399468,0.94747253,2261.7,2260.8,0.43018236]
["bitfinex","ETHUSD",1770174399673,0.94747253,2261.6,2260.8,0.43018236]
["bitfinex","ETHUSD",1770174399846,1.17647455,2262.0,2260.8,4.73200593]
["bitfinex","ETHUSD",1770174400046,2.12399689,2262.0,2260.8,4.73200593]
["bitfinex","ETHUSD",1770174400247,0.6735927,2261.9,2260.9,0.47408584]
["bitfinex","ETHUSD",1770174400570,0.94752234,2261.8,2260.9,4.76705691]
["bitfinex","ETHUSD",1770174400768,0.6735927,2261.9,2260.9,4.76705691]
["bitfinex","ETHUSD",1770174401544,1.72996772,2262.3,2261.2,4.29297107]
["bitfinex","ETHUSD",1770174401759,1.17647455,2262.5,2261.4,4.29297107]
["bitfinex","ETHUSD",1770174401952,6.33973616,2262.7,2261.3,0.0088525]
["bitfinex","ETHUSD",1770174401953,0.94697655,2262.4,2261.5,4.30182357]
["bitfinex","ETHUSD",1770174402175,5.87269438,2262.7,2261.5,4.29297107]
["bitfinex","ETHUSD",1770174402472,0.94628256,2262.6,2261.5,4.29297107]
["bitfinex","ETHUSD",1770174402648,0.56425024,2262.5,2261.5,4.73289118]
["bitfinex","ETHUSD",1770174402839,0.31546469,2262.7,2261.7,4.29297107]
["bitfinex","ETHUSD",1770174403045,4.69621983,2262.7,2261.5,0.43106761]
["bitfinex","ETHUSD",1770174403847,4.69621983,2262.7,2261.4,4.29297107]
["bitfinex","ETHUSD",1770174404363,4.69621983,2262.7,2261.6,4.29297107]
["bitfinex","ETHUSD",1770174405759,0.31546469,2262.7,2261.6,4.29297107]
["bitfinex","ETHUSD",1770174406489,0.31546469,2262.7,2261.8,4.30182357]
["bitfinex","ETHUSD",1770174406689,5.55722969,2263.3,2262.3,0.0088525]
["bitfinex","ETHUSD",1770174406690,4.38075514,2263.3,2262.3,0.0088525]
["bitfinex","ETHUSD",1770174406845,4.93647811,2263.2,2261.9,0.43106761]
["bitfinex","ETHUSD",1770174407447,0.55572297,2263.2,2262.1,4.30182357]
["bitfinex","ETHUSD",1770174407672,0.1024,2263.4,2262.1,4.30182357]
["bitfinex","ETHUSD",1770174407860,4.48315514,2263.4,2262.1,4.30182357]
["bitfinex","ETHUSD",1770174408358,4.48315514,2263.4,2262.1,4.29297107]
["bitfinex","ETHUSD",1770174408780,0.0011,2263.0,2262.1,4.29297107]
["bitfinex","ETHUSD",1770174409459,4.38185514,2263.0,2261.9,0.43106761]
["bitfinex","ETHUSD",1770174409652,4.38185514,2263.0,2261.7,4.29297107]
["bitfinex","ETHUSD",1770174409977,4.38185514,2263.0,2261.4,4.29297107]
["bitfinex","ETHUSD",1770174410477,4.38075514,2262.8,2261.4,4.29297107]
["bitfinex","ETHUSD",1770174410694,4.38075514,2262.8,2261.5,4.47838001]
["bitfinex","ETHUSD",1770174410867,0.47921551,2262.7,2261.6,0.44872325]
["bitfinex","ETHUSD",1770174411051,0.47921551,2262.7,2261.8,4.47838001]
["bitfinex","ETHUSD",1770174411378,0.0011,2263.0,2261.8,4.47838001]
["bitfinex","ETHUSD",1770174411777,0.0011,2263.0,2262.1,4.47838001]
["bitfinex","ETHUSD",1770174412155,0.0011,2263.0,2261.7,0.0088525]
["bitfinex","ETHUSD",1770174412156,0.0011,2263.0,2261.7,4.47838001]
["bitfinex","ETHUSD",1770174412871,4.37143946,2263.0,2261.6,0.44872325]
["bitfinex","ETHUSD",1770174413074,4.37143946,2263.0,2261.4,4.47838001]
["bitfinex","ETHUSD",1770174413275,4.37143946,2263.0,2261.6,4.46952751]
["bitfinex","ETHUSD",1770174416481,4.37143946,2263.0,2261.6,4.47838001]
["bitfinex","ETHUSD",1770174416672,4.68043946,2263.0,2261.6,4.47838001]
["bitfinex","ETHUSD",1770174416872,4.68043946,2263.0,2261.7,0.0088525]
["bitfinex","ETHUSD",1770174417062,0.46804395,2262.9,2261.7,4.50110757]
["bitfinex","ETHUSD",1770174417268,0.46804395,2262.9,2261.8,4.49225507]
["bitfinex","ETHUSD",1770174417468,0.0011,2263.0,2261.8,4.49225507]
["bitfinex","ETHUSD",1770174417784,4.3311946,2263.0,2261.5,4.50110757]
["bitfinex","ETHUSD",1770174417976,4.3311946,2263.0,2261.5,4.49225507]
["bitfinex","ETHUSD",1770174418376,4.3300946,2262.9,2261.5,4.49225507]
["bitfinex","ETHUSD",1770174418756,1.10583998,2263.0,2261.2,4.49225507]
["bitfinex","ETHUSD",1770174418757,4.3300946,2262.7,2261.2,4.49225507]
["bitfinex","ETHUSD",1770174418961,4.3300946,2262.5,2261.2,4.97238058]
["bitfinex","ETHUSD",1770174419862,1.18931232,2262.6,2261.2,4.97238058]
["bitfinex","ETHUSD",1770174420091,1.18931232,2262.6,2261.4,4.49225507]
["bitfinex","ETHUSD",1770174420269,4.7414946,2262.8,2261.4,4.49225507]
["bitfinex","ETHUSD",1770174420686,0.0011,2263.0,2261.6,4.50110757]
["bitfinex","ETHUSD",1770174420882,0.0011,2263.0,2261.8,0.0088525]
["bitfinex","ETHUSD",1770174421170,0.0011,2263.0,2261.8,4.50110757]
["bitfinex","ETHUSD",1770174421367,4.3311946,2263.0,2261.7,4.49225507]
["bitfinex","ETHUSD",1770174421568,0.43311946,2262.9,2261.8,4.95033308]
["bitfinex","ETHUSD",1770174421871,4.76321406,2262.9,2261.5,4.49225507]
["bitfinex","ETHUSD",1770174422187,7.46062864,2262.8,2261.5,4.49225507]
["bitfinex","ETHUSD",1770174422360,4.3300946,2262.7,2261.5,4.49225507]
["bitfinex","ETHUSD",1770174423157,4.6390946,2262.7,2261.5,4.49225507]
["bitfinex","ETHUSD",1770174423562,4.6390946,2262.7,2260.9,0.3178525]
["bitfinex","ETHUSD",1770174423563,0.74211946,2262.9,2261.6,4.50110757]
["bitfinex","ETHUSD",1770174423764,0.74211946,2262.9,2261.7,4.94236583]
["bitfinex","ETHUSD",1770174424688,4.3300946,2262.8,2261.7,4.94236583]
["bitfinex","ETHUSD",1770174424898,4.3300946,2262.8,2261.4,4.49225507]
["bitfinex","ETHUSD",1770174425494,5.27405906,2262.7,2261.4,4.49225507]
["bitfinex","ETHUSD",1770174425674,4.3300946,2262.7,2261.4,4.49225507]
["bitfinex","ETHUSD",1770174426970,3.87,2262.8,2261.4,4.50110757]
["bitfinex","ETHUSD",1770174427182,0.94455891,2262.7,2261.4,4.50110757]
["bitfinex","ETHUSD",1770174427376,0.48145589,2262.6,2261.6,4.49225507]
["bitfinex","ETHUSD",1770174428788,0.48145589,2262.6,2261.5,0.45099601]
["bitfinex","ETHUSD",1770174429604,0.48145589,2262.6,2261.6,4.49225507]
["bitfinex","ETHUSD",1770174430395,0.94690822,2262.5,2261.6,4.49225507]
["bitfinex","ETHUSD",1770174430576,0.48145589,2262.6,2261.6,4.49225507]
["bitfinex","ETHUSD",1770174430892,0.48145589,2262.6,2261.4,0.0088525]
["bitfinex","ETHUSD",1770174430893,0.48145589,2262.6,2261.7,4.98658018]
["bitfinex","ETHUSD",1770174431703,0.94647746,2262.5,2261.7,4.98658018]
["bitfinex","ETHUSD",1770174432004,0.48145589,2262.6,2261.7,4.98658018]
["bitfinex","ETHUSD",1770174432294,0.94618302,2262.5,2261.7,4.98658018]
["bitfinex","ETHUSD",1770174432469,0.48145589,2262.6,2261.7,4.98658018]
["bitfinex","ETHUSD",1770174432666,0.9460582,2262.5,2261.8,0.49865802]
["bitfinex","ETHUSD",1770174432866,0.48145589,2262.6,2261.8,0.49865802]
["bitfinex","ETHUSD",1770174433096,0.9459783,2262.5,2261.8,0.49865802]
["bitfinex","ETHUSD",1770174433294,0.48145589,2262.6,2261.8,0.49865802]
["bitfinex","ETHUSD",1770174433499,0.94597595,2262.5,2261.8,0.49865802]
["bitfinex","ETHUSD",1770174433799,0.48145589,2262.6,2261.9,0.49909131]
["bitfinex","ETHUSD",1770174434012,0.94583233,2262.5,2261.7,4.49225507]
["bitfinex","ETHUSD",1770174434167,0.48145589,2262.6,2261.4,4.49225507]
["bitfinex","ETHUSD",1770174434370,0.94578428,2262.5,2261.4,4.49225507]
["bitfinex","ETHUSD",1770174434566,0.48145589,2262.6,2261.4,4.49225507]
["bitfinex","ETHUSD",1770174434870,0.94567327,2262.5,2261.4,4.49225507]
["bitfinex","ETHUSD",1770174435072,5.04647455,2262.8,2261.6,4.50110757]
["bitfinex","ETHUSD",1770174435271,0.9456995,2262.7,2261.6,4.50110757]
["bitfinex","ETHUSD",1770174435468,0.9456995,2262.6,2261.6,4.50110757]
["bitfinex","ETHUSD",1770174435673,3.87,2262.8,2261.6,4.50110757]
["bitfinex","ETHUSD",1770174435873,0.94576607,2262.7,2261.6,4.50110757]
["bitfinex","ETHUSD",1770174436185,0.94576607,2262.6,2261.8,4.49225507]
["bitfinex","ETHUSD",1770174436494,3.87,2262.8,2261.8,4.49225507]
["bitfinex","ETHUSD",1770174436688,0.94571861,2262.7,2261.8,4.49225507]
["bitfinex","ETHUSD",1770174436887,3.87,2262.8,2261.8,4.49225507]
["bitfinex","ETHUSD",1770174437095,0.94574786,2262.7,2261.8,4.49225507]
["bitfinex","ETHUSD",1770174437286,1.42732265,2262.6,2261.8,4.99108128]
["bitfinex","ETHUSD",1770174437485,0.48157479,2262.6,2261.8,4.99108128]
["bitfinex","ETHUSD",1770174438400,0.48157479,2262.6,2261.8,0.49882621]
["bitfinex","ETHUSD",1770174438581,0.94618015,2262.5,2261.5,4.49225507]
["bitfinex","ETHUSD",1770174438775,0.48157479,2262.6,2261.5,4.49225507]
["bitfinex","ETHUSD",1770174438981,0.94618059,2262.5,2261.5,4.49225507]
["bitfinex","ETHUSD",1770174439182,0.48157479,2262.6,2261.5,4.49225507]
["bitfinex","ETHUSD",1770174439382,5.27632016,2262.5,2261.2,4.49225507]
["bitfinex","ETHUSD",1770174439583,0.5757895,2262.4,2261.4,2.98846719]
["bitfinex","ETHUSD",1770174442606,0.48157479,2262.6,2261.6,4.49878326]
["bitfinex","ETHUSD",1770174442781,0.94686101,2262.5,2261.6,4.49878326]
["bitfinex","ETHUSD",1770174442981,0.48157479,2262.6,2261.6,4.49878326]
["bitfinex","ETHUSD",1770174443222,0.94684899,2262.5,2261.6,4.49878326]
["bitfinex","ETHUSD",1770174443381,0.48157479,2262.6,2261.6,4.49878326]
["bitfinex","ETHUSD",1770174443707,0.94686097,2262.5,2261.6,4.95043209]
["bitfinex","ETHUSD",1770174443907,0.48157479,2262.6,2261.6,4.95043209]
["bitfinex","ETHUSD",1770174444107,0.94664848,2262.5,2261.6,4.95043209]
["bitfinex","ETHUSD",1770174444404,0.48157479,2262.6,2261.6,4.95043209]
["bitfinex","ETHUSD",1770174444591,0.94652765,2262.5,2261.6,4.95043209]
["bitfinex","ETHUSD",1770174444787,0.48157479,2262.6,2261.7,0.49592846]
["bitfinex","ETHUSD",1770174445090,0.94650736,2262.5,2261.7,0.49592846]
["bitfinex","ETHUSD",1770174445290,0.48157479,2262.6,2261.7,0.49592846]
["bitfinex","ETHUSD",1770174445490,0.94650721,2262.5,2261.7,0.49592846]
["bitfinex","ETHUSD",1770174445690,0.48157479,2262.6,2261.7,0.49592846]
["bitfinex","ETHUSD",1770174445890,0.9465052,2262.5,2261.7,0.49592846]
["bitfinex","ETHUSD",1770174446091,0.48157479,2262.6,2261.7,0.49592846]
["bitfinex","ETHUSD",1770174446301,0.94650566,2262.5,2261.7,0.49592846]
["bitfinex","ETHUSD",1770174446615,5.03624194,2262.4,2261.4,4.49878326]
["bitfinex","ETHUSD",1770174448193,0.58766567,2262.4,2261.4,4.49878326]
["bitfinex","ETHUSD",1770174450115,0.58766567,2262.4,2261.6,0.001]
["bitfinex","ETHUSD",1770174450705,5.03624194,2262.4,2261.6,0.001]
["bitfinex","ETHUSD",1770174451006,0.50362419,2262.3,2261.6,0.001]
["bitfinex","ETHUSD",1770174451211,0.50362419,2262.3,2261.6,4.49978326]
["bitfinex","ETHUSD",1770174451410,4.93015106,2262.6,2261.6,4.49978326]
["bitfinex","ETHUSD",1770174451628,0.94686772,2262.5,2261.6,4.49978326]
["bitfinex","ETHUSD",1770174451915,0.43311946,2262.9,2261.8,4.50763576]
["bitfinex","ETHUSD",1770174452089,0.94697278,2262.8,2261.8,4.50763576]
["bitfinex","ETHUSD",1770174452297,0.43311946,2262.9,2262.0,4.49878326]
["bitfinex","ETHUSD",1770174452500,0.94664792,2262.8,2262.0,4.95043209]
["bitfinex","ETHUSD",1770174452696,0.43311946,2262.9,2262.0,4.95043209]
["bitfinex","ETHUSD",1770174452900,0.0011,2263.0,2262.2,4.49878326]
["bitfinex","ETHUSD",1770174453712,4.44967627,2263.0,2262.0,0.45164883]
["bitfinex","ETHUSD",1770174453883,5.39450051,2262.9,2261.8,4.49878326]
["bitfinex","ETHUSD",1770174454088,5.39450051,2262.9,2261.5,4.49878326]
["bitfinex","ETHUSD",1770174454089,4.44857627,2262.7,2261.5,4.49878326]
["bitfinex","ETHUSD",1770174454283,0.94592424,2262.6,2261.6,4.49978326]
["bitfinex","ETHUSD",1770174454507,4.44857627,2262.7,2261.6,4.49978326]
["bitfinex","ETHUSD",1770174454695,0.94565739,2262.6,2261.6,4.49978326]
["bitfinex","ETHUSD",1770174455011,4.44857627,2262.7,2261.6,4.94976159]
["bitfinex","ETHUSD",1770174455012,0.53942337,2262.5,2261.6,4.94976159]
["bitfinex","ETHUSD",1770174456616,1.48547455,2262.9,2261.8,4.49878326]
["bitfinex","ETHUSD",1770174456789,0.94570304,2262.8,2261.8,4.49878326]
["bitfinex","ETHUSD",1770174456989,0.94570304,2262.7,2261.8,4.49878326]
["bitfinex","ETHUSD",1770174457187,1.17757455,2263.0,2262.2,0.0088525]
["bitfinex","ETHUSD",1770174457523,0.0011,2263.0,2262.3,0.0088525]
["bitfinex","ETHUSD",1770174458740,0.0011,2263.0,2262.5,0.0088525]
["bitfinex","ETHUSD",1770174459026,0.0011,2263.0,2262.6,0.0088525]
["bitfinex","ETHUSD",1770174459517,0.0011,2263.0,2262.7,0.0088525]
["bitfinex","ETHUSD",1770174459722,4.44857627,2263.8,2262.6,0.0088525]
["bitfinex","ETHUSD",1770174459929,4.44857627,2263.6,2262.5,0.0088525]
["bitfinex","ETHUSD",1770174460089,5.93391941,2263.5,2262.4,0.0088525]
["bitfinex","ETHUSD",1770174460292,4.98802349,2263.5,2262.4,0.0088525]
["bitfinex","ETHUSD",1770174460522,1.17647455,2263.8,2262.8,4.50763576]
["bitfinex","ETHUSD",1770174460730,4.55868777,2264.0,2262.7,0.0088525]
["bitfinex","ETHUSD",1770174461029,4.44857627,2263.8,2262.8,0.0088525]
["bitfinex","ETHUSD",1770174461326,4.44857627,2263.8,2262.9,0.0088525]
["bitfinex","ETHUSD",1770174461528,4.55868777,2264.0,2263.3,0.0088525]
["bitfinex","ETHUSD",1770174461706,0.57351623,2263.9,2263.4,0.0088525]
["bitfinex","ETHUSD",1770174461905,0.1101115,2264.0,2263.5,0.0088525]
["bitfinex","ETHUSD",1770174462222,0.1101115,2264.0,2263.3,0.0088525]
["bitfinex","ETHUSD",1770174462408,0.1101115,2264.0,2263.6,0.0088525]
["bitfinex","ETHUSD",1770174462596,0.1101115,2264.0,2263.7,0.0088525]
["bitfinex","ETHUSD",1770174462911,0.31868566,2264.7,2263.8,0.0088525]
["bitfinex","ETHUSD",1770174462912,0.26868566,2264.7,2263.8,0.0088525]
["bitfinex","ETHUSD",1770174463115,11.64222838,2265.4,2263.8,0.0088525]
["bitfinex","ETHUSD",1770174463116,4.67965765,2265.3,2263.9,4.50763576]
["bitfinex","ETHUSD",1770174463419,4.67965765,2265.3,2263.6,4.49878326]
["bitfinex","ETHUSD",1770174463420,4.44857627,2265.0,2263.6,4.49878326]
["bitfinex","ETHUSD",1770174463635,0.1024,2264.9,2263.6,4.49878326]
["bitfinex","ETHUSD",1770174463847,4.44857627,2264.8,2263.3,4.50763576]
["bitfinex","ETHUSD",1770174464009,4.44857627,2264.8,2263.4,0.0088525]
["bitfinex","ETHUSD",1770174464199,0.44485763,2264.7,2263.6,4.49878326]
["bitfinex","ETHUSD",1770174464505,4.44857627,2265.0,2263.6,4.49878326]
["bitfinex","ETHUSD",1770174464704,4.44857627,2265.0,2263.7,4.50763576]
["bitfinex","ETHUSD",1770174465100,0.309,2265.2,2263.8,4.50763576]
["bitfinex","ETHUSD",1770174465422,4.75757627,2265.6,2264.3,4.49878326]
["bitfinex","ETHUSD",1770174465634,0.47575763,2265.5,2264.3,4.49878326]
["bitfinex","ETHUSD",1770174466103,0.78475763,2265.5,2264.3,4.49878326]
["bitfinex","ETHUSD",1770174466497,0.47575763,2265.5,2264.3,4.49878326]
["bitfinex","ETHUSD",1770174466807,0.47575763,2265.5,2264.6,4.50763576]
["bitfinex","ETHUSD",1770174467016,4.75757627,2266.0,2264.6,4.50763576]
["bitfinex","ETHUSD",1770174467523,4.44857627,2266.0,2264.6,4.50763576]
["bitfinex","ETHUSD",1770174467728,0.23075078,2266.1,2265.1,4.50763576]
["bitfinex","ETHUSD",1770174468034,0.31613159,2266.7,2266.5,0.0088525]
["bitfinex","ETHUSD",1770174468206,0.23063931,2266.5,2265.9,0.0088525]
["bitfinex","ETHUSD",1770174468522,0.31613159,2266.7,2265.7,0.0088525]
["bitfinex","ETHUSD",1770174468724,5.07370786,2266.7,2265.5,0.0088525]
["bitfinex","ETHUSD",1770174468897,5.06623547,2266.6,2265.7,0.0088525]
["bitfinex","ETHUSD",1770174469093,0.6176592,2266.6,2265.8,0.0088525]
["bitfinex","ETHUSD",1770174469330,0.31613159,2266.7,2266.2,0.0088525]
["bitfinex","ETHUSD",1770174469503,0.31613159,2266.7,2266.3,0.0088525]
["bitfinex","ETHUSD",1770174469926,0.31613159,2266.7,2266.0,0.0088525]
["bitfinex","ETHUSD",1770174470229,0.31613159,2266.7,2265.7,0.0088525]
["bitfinex","ETHUSD",1770174471023,0.31613159,2266.7,2265.8,0.0088525]
["bitfinex","ETHUSD",1770174471234,0.31613159,2266.7,2266.1,0.0088525]
["bitfinex","ETHUSD",1770174471461,0.31613159,2266.7,2266.2,0.0088525]
["bitfinex","ETHUSD",1770174471605,4.39160257,2267.6,2265.8,4.22413761]
["bitfinex","ETHUSD",1770174471936,4.40045507,2267.2,2265.8,4.22413761]
["bitfinex","ETHUSD",1770174472137,0.0088525,2267.0,2265.8,4.22413761]
["bitfinex","ETHUSD",1770174472722,0.0088525,2266.8,2265.3,4.22413761]
["bitfinex","ETHUSD",1770174473822,0.0088525,2266.9,2265.3,4.22413761]
["bitfinex","ETHUSD",1770174474194,0.0088525,2266.8,2265.3,4.22413761]
["bitfinex","ETHUSD",1770174474400,0.0088525,2266.7,2265.4,4.64655137]
["bitfinex","ETHUSD",1770174474607,0.0088525,2266.9,2265.4,4.64655137]
["bitfinex","ETHUSD",1770174474608,0.308,2266.9,2265.4,4.64655137]
["bitfinex","ETHUSD",1770174474811,0.0088525,2266.8,2265.4,4.64655137]
["bitfinex","ETHUSD",1770174475011,0.0088525,2266.9,2265.4,4.64655137]
["bitfinex","ETHUSD",1770174475535,4.39160257,2267.0,2265.4,4.64655137]
["bitfinex","ETHUSD",1770174475707,0.44004551,2266.9,2265.6,4.22413761]
["bitfinex","ETHUSD",1770174475904,0.0088525,2267.1,2265.6,4.22413761]
["bitfinex","ETHUSD",1770174476525,0.31626344,2267.2,2265.6,4.22413761]
["bitfinex","ETHUSD",1770174476836,0.32511594,2267.2,2265.6,4.22413761]
["bitfinex","ETHUSD",1770174477330,0.32511594,2267.2,2265.6,4.22513761]
["bitfinex","ETHUSD",1770174477535,0.0088525,2267.1,2265.6,4.22513761]
["bitfinex","ETHUSD",1770174477737,0.48614086,2267.1,2265.7,4.53291332]
["bitfinex","ETHUSD",1770174478120,4.9162035,2267.1,2265.7,4.53291332]
["bitfinex","ETHUSD",1770174478808,4.43891514,2266.9,2265.7,0.46897928]
["bitfinex","ETHUSD",1770174479022,4.43891514,2266.8,2265.6,0.001]
["bitfinex","ETHUSD",1770174479222,4.43006264,2266.8,2265.6,0.001]
["bitfinex","ETHUSD",1770174479625,0.48614086,2267.1,2265.6,4.06493404]
["bitfinex","ETHUSD",1770174479827,0.31626344,2267.2,2265.6,4.06493404]
["bitfinex","ETHUSD",1770174480028,0.31626344,2267.2,2265.8,4.07278654]
["bitfinex","ETHUSD",1770174480227,0.31626344,2267.2,2265.8,4.06393404]
["bitfinex","ETHUSD",1770174480744,0.0088525,2267.1,2265.8,4.06393404]
["bitfinex","ETHUSD",1770174480910,0.0088525,2267.0,2265.8,4.06393404]
["bitfinex","ETHUSD",1770174481944,4.43891514,2266.8,2265.6,0.001]
["bitfinex","ETHUSD",1770174482113,0.44477676,2266.7,2265.6,0.001]
["bitfinex","ETHUSD",1770174483027,0.44477676,2266.7,2265.6,4.06493404]
["bitfinex","ETHUSD",1770174483233,0.44477676,2266.7,2264.8,4.06393404]
["bitfinex","ETHUSD",1770174483234,4.43006264,2266.6,2264.8,4.06393404]
["bitfinex","ETHUSD",1770174483533,0.0088525,2266.1,2264.8,4.06393404]
["bitfinex","ETHUSD",1770174483930,4.43891514,2266.7,2264.8,4.06393404]
["bitfinex","ETHUSD",1770174484118,0.0088525,2266.5,2264.8,4.06393404]
["bitfinex","ETHUSD",1770174484318,0.0088525,2266.5,2265.0,4.06393404]
["bitfinex","ETHUSD",1770174484518,4.43891514,2266.7,2265.0,4.06393404]
["bitfinex","ETHUSD",1770174484857,0.0088525,2266.5,2265.0,4.06393404]
["bitfinex","ETHUSD",1770174485639,0.0088525,2266.4,2265.0,4.06393404]
["bitfinex","ETHUSD",1770174485828,0.0088525,2266.3,2265.0,4.06393404]
["bitfinex","ETHUSD",1770174486032,0.0088525,2266.3,2263.9,4.06393404]
["bitfinex","ETHUSD",1770174486033,0.0088525,2265.2,2263.9,4.06393404]
["bitfinex","ETHUSD",1770174486350,0.0088525,2265.5,2263.6,8.07144778]
["bitfinex","ETHUSD",1770174486351,0.1112525,2266.4,2264.1,4.06393404]
["bitfinex","ETHUSD",1770174486653,0.0088525,2265.6,2264.1,4.06393404]
["bitfinex","ETHUSD",1770174486828,0.1112525,2266.4,2264.1,4.06393404]
["bitfinex","ETHUSD",1770174487025,4.43891514,2266.2,2264.1,4.06393404]
["bitfinex","ETHUSD",1770174487229,0.0088525,2265.8,2264.3,4.06393404]
["bitfinex","ETHUSD",1770174487441,0.0088525,2265.7,2264.3,4.06393404]
["bitfinex","ETHUSD",1770174487631,0.0088525,2265.6,2264.3,4.06393404]
["bitfinex","ETHUSD",1770174488054,4.43006264,2265.9,2264.3,4.06393404]
["bitfinex","ETHUSD",1770174488625,4.43006264,2265.9,2263.8,0.0088525]
["bitfinex","ETHUSD",1770174488626,0.0088525,2264.8,2263.8,4.37193404]
["bitfinex","ETHUSD",1770174488829,0.0088525,2264.9,2263.9,0.4371934]
["bitfinex","ETHUSD",1770174489040,0.0088525,2265.0,2263.9,0.4371934]
["bitfinex","ETHUSD",1770174489350,0.0088525,2265.1,2264.0,0.308]
["bitfinex","ETHUSD",1770174489747,0.0088525,2265.0,2263.9,0.4371934]
["bitfinex","ETHUSD",1770174489937,0.0088525,2265.0,2264.0,0.45011274]
["bitfinex","ETHUSD",1770174490133,0.0088525,2265.0,2264.0,0.308]
["bitfinex","ETHUSD",1770174491159,0.0088525,2265.0,2264.2,0.001]
["bitfinex","ETHUSD",1770174492661,0.0088525,2265.4,2264.2,0.001]
["bitfinex","ETHUSD",1770174492861,0.0088525,2265.3,2264.2,0.001]
["bitfinex","ETHUSD",1770174493057,0.0088525,2265.2,2264.2,0.001]
["bitfinex","ETHUSD",1770174493953,4.43891514,2265.5,2264.2,4.06493404]
["bitfinex","ETHUSD",1770174493954,4.43006264,2265.5,2264.2,4.06493404]
["bitfinex","ETHUSD",1770174494163,0.44300626,2265.4,2264.3,0.4064934]
["bitfinex","ETHUSD",1770174494452,0.44300626,2265.4,2264.3,4.47042744]
["bitfinex","ETHUSD",1770174494641,4.88280665,2265.8,2264.3,4.47042744]
["bitfinex","ETHUSD",1770174495348,4.87395415,2265.8,2264.3,4.47042744]
["bitfinex","ETHUSD",1770174495543,4.87395415,2265.8,2264.3,0.4064934]
["bitfinex","ETHUSD",1770174495756,0.0088525,2264.6,2263.3,4.06393404]
["bitfinex","ETHUSD",1770174495939,0.0088525,2264.6,2263.4,0.308]
["bitfinex","ETHUSD",1770174496140,4.43006264,2264.8,2263.4,0.308]
["bitfinex","ETHUSD",1770174496339,0.44300626,2264.7,2263.4,4.80912744]
["bitfinex","ETHUSD",1770174498064,0.44300626,2264.7,2263.5,0.308]
["bitfinex","ETHUSD",1770174498437,0.44300626,2264.7,2263.5,4.37193404]
["bitfinex","ETHUSD",1770174498642,1.1124386,2265.4,2263.5,4.37193404]
["bitfinex","ETHUSD",1770174498643,4.43006264,2265.5,2264.3,0.0088525]
["bitfinex","ETHUSD",1770174498965,4.43006264,2265.5,2264.4,0.0088525]
["bitfinex","ETHUSD",1770174499267,4.43006264,2265.5,2264.5,0.0088525]
["bitfinex","ETHUSD",1770174499453,0.44389151,2265.8,2264.8,0.0088525]
["bitfinex","ETHUSD",1770174499655,4.43006264,2265.9,2264.8,0.0088525]
["bitfinex","ETHUSD",1770174499838,4.43006264,2265.9,2264.7,0.0088525]
["bitfinex","ETHUSD",1770174500549,4.43006264,2265.9,2264.8,0.0088525]
["bitfinex","ETHUSD",1770174500752,4.43006264,2265.9,2264.7,0.0088525]
["bitfinex","ETHUSD",1770174502242,4.43006264,2265.9,2264.8,0.0088525]
["bitfinex","ETHUSD",1770174502539,4.65342392,2265.8,2264.8,0.0088525]
["bitfinex","ETHUSD",1770174502744,0.44300626,2265.8,2265.0,0.0088525]
["bitfinex","ETHUSD",1770174502937,4.21041766,2266.1,2265.0,0.0088525]
["bitfinex","ETHUSD",1770174503389,4.21041766,2266.1,2265.1,0.0088525]
["bitfinex","ETHUSD",1770174504169,0.0011,2266.2,2265.3,0.0088525]
["bitfinex","ETHUSD",1770174505043,0.0011,2266.2,2265.2,0.0088525]
["bitfinex","ETHUSD",1770174505457,4.21041766,2266.0,2264.5,4.27735711]
["bitfinex","ETHUSD",1770174505658,4.21041766,2266.0,2265.2,0.001]
["bitfinex","ETHUSD",1770174505858,4.21041766,2266.0,2265.0,0.001]
["bitfinex","ETHUSD",1770174506265,4.21041766,2265.9,2264.3,0.0088525]
["bitfinex","ETHUSD",1770174506470,4.21041766,2265.9,2264.2,4.27735711]
["bitfinex","ETHUSD",1770174506471,4.21041766,2265.9,2264.4,0.308]
["bitfinex","ETHUSD",1770174506644,4.21041766,2265.7,2264.4,0.308]
["bitfinex","ETHUSD",1770174506845,4.21041766,2265.7,2264.3,0.308]
["bitfinex","ETHUSD",1770174507043,4.21041766,2265.7,2264.2,4.27735711]
["bitfinex","ETHUSD",1770174507274,4.21041766,2265.7,2264.3,0.308]
["bitfinex","ETHUSD",1770174507459,4.21041766,2265.6,2264.2,4.27735711]
["bitfinex","ETHUSD",1770174507648,5.37457312,2265.5,2264.2,0.308]
["bitfinex","ETHUSD",1770174508049,4.21041766,2265.5,2264.0,0.001]
["bitfinex","ETHUSD",1770174508255,4.21041766,2265.5,2264.1,0.0088525]
["bitfinex","ETHUSD",1770174509371,4.21041766,2265.5,2264.4,0.0088525]
["bitfinex","ETHUSD",1770174509564,4.21041766,2265.5,2264.3,0.0088525]
["bitfinex","ETHUSD",1770174510574,4.21041766,2265.5,2264.0,0.309]
["bitfinex","ETHUSD",1770174510770,4.21041766,2265.3,2264.0,0.309]
["bitfinex","ETHUSD",1770174511448,4.21041766,2265.3,2264.0,0.3178525]
["bitfinex","ETHUSD",1770174511654,4.21041766,2265.3,2264.1,0.0088525]
["bitfinex","ETHUSD",1770174512689,4.21041766,2265.3,2264.2,0.0088525]
["bitfinex","ETHUSD",1770174513054,4.21041766,2265.3,2264.0,0.309]
["bitfinex","ETHUSD",1770174513304,4.6735636,2265.2,2264.0,0.76940621]
["bitfinex","ETHUSD",1770174513450,4.6735636,2265.2,2264.0,0.46140621]
["bitfinex","ETHUSD",1770174513654,4.6735636,2265.2,2264.0,0.001]
["bitfinex","ETHUSD",1770174514165,4.6735636,2265.2,2264.2,0.0088525]
["bitfinex","ETHUSD",1770174514349,4.6735636,2265.2,2264.1,0.0088525]
["bitfinex","ETHUSD",1770174515076,4.6735636,2265.2,2264.0,0.001]
["bitfinex","ETHUSD",1770174515276,5.15442878,2265.1,2264.0,0.001]
["bitfinex","ETHUSD",1770174515482,4.21041766,2264.9,2264.0,0.001]
["bitfinex","ETHUSD",1770174515655,4.16041766,2264.9,2264.0,0.001]
["bitfinex","ETHUSD",1770174516281,1.30487117,2265.0,2264.0,0.001]
["bitfinex","ETHUSD",1770174516470,4.6735636,2265.2,2264.0,0.0098525]
["bitfinex","ETHUSD",1770174516676,5.15443245,2265.1,2264.0,0.001]
["bitfinex","ETHUSD",1770174516875,4.21041766,2265.1,2264.0,0.001]
["bitfinex","ETHUSD",1770174518489,4.21041766,2265.1,2264.1,0.0088525]
["bitfinex","ETHUSD",1770174518684,4.21041766,2265.1,2264.0,0.001]
["bitfinex","ETHUSD",1770174518878,4.67777402,2265.0,2264.0,0.001]
["bitfinex","ETHUSD",1770174520190,4.67777402,2265.0,2264.2,0.001]
["bitfinex","ETHUSD",1770174520489,0.0011,2264.7,2264.2,0.001]
["bitfinex","ETHUSD",1770174528572,0.0011,2264.7,2264.2,4.27835711]
["bitfinex","ETHUSD",1770174529703,0.46314594,2265.2,2264.2,4.27835711]
["bitfinex","ETHUSD",1770174530008,3.87,2265.5,2264.3,4.70607807]
["bitfinex","ETHUSD",1770174530671,4.4365473,2265.4,2264.3,4.70607807]
["bitfinex","ETHUSD",1770174531206,0.42104177,2265.4,2264.3,4.70607807]
["bitfinex","ETHUSD",1770174531371,4.4365473,2265.4,2264.3,4.70607807]
["bitfinex","ETHUSD",1770174533606,0.42104177,2265.4,2264.5,0.0088525]
["bitfinex","ETHUSD",1770174533774,5.19198008,2265.7,2264.6,4.30797023]
["bitfinex","ETHUSD",1770174533775,4.01550553,2265.7,2264.6,4.30797023]
["bitfinex","ETHUSD",1770174533973,0.94444753,2265.6,2264.6,4.30797023]
["bitfinex","ETHUSD",1770174534172,4.01550553,2265.7,2264.6,4.30797023]
["bitfinex","ETHUSD",1770174534406,0.9448942,2265.6,2264.6,4.30797023]
["bitfinex","ETHUSD",1770174534572,0.0011,2265.2,2264.6,4.30797023]
["bitfinex","ETHUSD",1770174534777,0.0011,2265.2,2264.7,5.056605]
["bitfinex","ETHUSD",1770174535195,0.0011,2265.4,2264.7,5.056605]
["bitfinex","ETHUSD",1770174535389,0.0011,2265.4,2264.8,4.31682273]
["bitfinex","ETHUSD",1770174535590,0.0011,2265.4,2264.9,0.0088525]
["bitfinex","ETHUSD",1770174535894,10.14,2265.9,2264.9,4.31682273]
["bitfinex","ETHUSD",1770174536075,1.41555055,2265.9,2265.0,0.43256752]
["bitfinex","ETHUSD",1770174536272,4.01550553,2266.0,2265.0,0.43256752]
["bitfinex","ETHUSD",1770174536502,5.42158561,2266.3,2265.1,4.25294042]
["bitfinex","ETHUSD",1770174536676,5.19044998,2266.2,2265.1,4.24408792]
["bitfinex","ETHUSD",1770174536892,0.94533892,2266.1,2265.2,0.308]
["bitfinex","ETHUSD",1770174537091,4.24511106,2266.2,2265.2,0.308]
["bitfinex","ETHUSD",1770174537294,0.42451111,2266.1,2265.2,0.80646554]
["bitfinex","ETHUSD",1770174538496,3.87,2266.4,2265.2,5.05940596]
["bitfinex","ETHUSD",1770174538696,4.24511106,2266.5,2265.2,5.05940596]
["bitfinex","ETHUSD",1770174538902,5.18949803,2266.4,2265.2,5.05940596]
["bitfinex","ETHUSD",1770174539114,4.24511106,2266.4,2265.2,5.05055346]
["bitfinex","ETHUSD",1770174540023,4.24511106,2266.7,2265.4,4.24408792]
["bitfinex","ETHUSD",1770174540185,1.2127446,2266.6,2265.5,0.42529404]
["bitfinex","ETHUSD",1770174540386,0.26897565,2266.6,2265.8,4.24408792]
["bitfinex","ETHUSD",1770174540623,4.24511106,2267.0,2265.8,4.24408792]
["bitfinex","ETHUSD",1770174540797,4.24511106,2266.8,2265.5,4.67823446]
["bitfinex","ETHUSD",1770174542305,4.24511106,2266.8,2265.6,4.25294042]
["bitfinex","ETHUSD",1770174543013,0.31626344,2267.2,2266.0,4.24408792]
["bitfinex","ETHUSD",1770174543213,0.31626344,2267.2,2266.2,4.25294042]
["bitfinex","ETHUSD",1770174543514,1.28054292,2268.1,2267.3,4.25294042]
["bitfinex","ETHUSD",1770174543729,1.28054292,2268.1,2267.2,0.308]
["bitfinex","ETHUSD",1770174543730,4.56205235,2268.1,2267.2,0.308]
["bitfinex","ETHUSD",1770174544015,4.7013163,2268.0,2266.7,4.55208792]
["bitfinex","ETHUSD",1770174544897,4.7013163,2268.0,2266.8,0.308]
["bitfinex","ETHUSD",1770174545124,0.45620524,2268.0,2266.9,4.25294042]
["bitfinex","ETHUSD",1770174545295,0.31694129,2268.1,2266.9,4.25294042]
["bitfinex","ETHUSD",1770174545997,5.04188531,2268.1,2266.7,0.308]
["bitfinex","ETHUSD",1770174546215,4.56205235,2268.1,2266.5,4.25294042]
["bitfinex","ETHUSD",1770174546416,4.24511106,2268.0,2266.5,4.24408792]
["bitfinex","ETHUSD",1770174546605,0.31694129,2268.1,2266.8,4.25294042]
["bitfinex","ETHUSD",1770174546798,0.31694129,2268.1,2266.9,0.42617929]
["bitfinex","ETHUSD",1770174546999,0.31694129,2268.1,2267.4,4.25294042]
["bitfinex","ETHUSD",1770174547198,0.1101115,2268.6,2267.5,0.308]
["bitfinex","ETHUSD",1770174547404,4.35522256,2268.6,2267.3,4.24408792]
["bitfinex","ETHUSD",1770174547617,4.35522256,2268.6,2267.5,0.308]
["bitfinex","ETHUSD",1770174547918,0.0011,2267.9,2267.5,0.308]
["bitfinex","ETHUSD",1770174548696,0.0011,2267.9,2267.4,0.0088525]
["bitfinex","ETHUSD",1770174548898,0.0011,2267.9,2267.3,4.55208792]
["bitfinex","ETHUSD",1770174549406,0.43552226,2268.5,2267.4,0.0088525]
["bitfinex","ETHUSD",1770174550420,0.43552226,2268.5,2267.4,4.25294042]
["bitfinex","ETHUSD",1770174550620,0.43552226,2268.5,2267.5,0.45609404]
["bitfinex","ETHUSD",1770174551417,4.68063332,2268.5,2267.5,0.45609404]
["bitfinex","ETHUSD",1770174551615,4.68063332,2268.5,2267.3,0.308]
["bitfinex","ETHUSD",1770174553815,4.68063332,2268.5,2267.2,0.308]
["bitfinex","ETHUSD",1770174554018,4.68063332,2268.5,2267.2,0.3168525]
["bitfinex","ETHUSD",1770174554731,1.53757834,2268.5,2267.0,0.308]
["bitfinex","ETHUSD",1770174554938,4.24511106,2268.4,2267.0,0.308]
["bitfinex","ETHUSD",1770174555245,4.24511106,2268.2,2267.0,0.80759722]
["bitfinex","ETHUSD",1770174556356,4.24511106,2268.2,2267.0,0.49959722]
["bitfinex","ETHUSD",1770174556513,4.24511106,2268.2,2266.8,0.308]
["bitfinex","ETHUSD",1770174556708,4.24511106,2268.2,2266.7,0.0088525]
["bitfinex","ETHUSD",1770174556909,4.24511106,2268.2,2266.8,0.3168525]
["bitfinex","ETHUSD",1770174557122,4.24511106,2268.2,2266.8,0.308]
["bitfinex","ETHUSD",1770174557323,4.24511106,2268.0,2266.8,0.308]
["bitfinex","ETHUSD",1770174557518,4.24511106,2268.0,2266.6,0.0088525]
["bitfinex","ETHUSD",1770174557851,4.24511106,2268.0,2266.5,4.24408792]
["bitfinex","ETHUSD",1770174558034,0.0088525,2267.1,2266.1,0.42529404]
["bitfinex","ETHUSD",1770174558209,0.0088525,2267.1,2265.8,4.24408792]
["bitfinex","ETHUSD",1770174558409,4.25396356,2267.1,2265.9,0.308]
["bitfinex","ETHUSD",1770174559006,4.25396356,2267.1,2265.8,4.24408792]
["bitfinex","ETHUSD",1770174559007,0.0088525,2267.0,2265.8,4.24408792]
["bitfinex","ETHUSD",1770174559642,0.0088525,2267.0,2266.6,4.24408792]
["bitfinex","ETHUSD",1770174559847,0.22606773,2268.0,2267.1,1.21864628]
["bitfinex","ETHUSD",1770174560145,4.24511106,2268.2,2266.8,0.0088525]
["bitfinex","ETHUSD",1770174560914,4.24511106,2268.2,2266.7,0.42440879]
["bitfinex","ETHUSD",1770174561109,4.24511106,2268.2,2266.6,0.0088525]
["bitfinex","ETHUSD",1770174561339,4.24511106,2268.2,2266.8,0.001]
["bitfinex","ETHUSD",1770174561540,4.24511106,2268.2,2266.8,4.20300086]
["bitfinex","ETHUSD",1770174561755,0.0011,2268.0,2266.9,0.0088525]
["bitfinex","ETHUSD",1770174564251,0.0011,2268.0,2267.0,0.0088525]
["bitfinex","ETHUSD",1770174564437,0.0011,2268.0,2267.0,0.43092309]
["bitfinex","ETHUSD",1770174564614,0.0011,2268.0,2267.0,0.42207059]
["bitfinex","ETHUSD",1770174566165,4.13309829,2268.0,2266.8,0.001]
["bitfinex","ETHUSD",1770174566449,4.13199829,2267.7,2266.8,0.001]
["bitfinex","ETHUSD",1770174566654,4.13199829,2267.5,2266.5,0.001]
["bitfinex","ETHUSD",1770174566818,4.13199829,2267.3,2266.5,0.001]
["bitfinex","ETHUSD",1770174567017,4.13199829,2267.1,2266.5,0.001]
["bitfinex","ETHUSD",1770174568424,4.13199829,2267.4,2266.5,0.001]
["bitfinex","ETHUSD",1770174571019,4.13199829,2267.3,2266.5,0.001]
["bitfinex","ETHUSD",1770174572753,4.13199829,2267.3,2265.8,4.19314836]
["bitfinex","ETHUSD",1770174573252,4.13199829,2267.3,2265.9,0.0088525]
["bitfinex","ETHUSD",1770174573430,4.13199829,2267.1,2265.9,0.43082309]
["bitfinex","ETHUSD",1770174573623,4.13199829,2267.1,2265.9,4.62397145]
["bitfinex","ETHUSD",1770174573823,4.13199829,2267.1,2266.1,0.0088525]
["bitfinex","ETHUSD",1770174574728,4.13199829,2267.1,2265.9,4.61511895]
["bitfinex","ETHUSD",1770174574919,4.13199829,2267.1,2266.5,0.001]
["bitfinex","ETHUSD",1770174575127,0.45451981,2267.0,2266.5,0.001]
["bitfinex","ETHUSD",1770174576057,4.13199829,2267.4,2266.5,0.001]
["bitfinex","ETHUSD",1770174576460,4.13199829,2267.3,2266.5,0.001]
["bitfinex","ETHUSD",1770174578638,8.00199829,2267.2,2266.5,0.001]
["bitfinex","ETHUSD",1770174581738,0.308,2267.1,2266.5,0.001]
["bitfinex","ETHUSD",1770174582467,4.13199829,2267.0,2265.9,0.42197059]
["bitfinex","ETHUSD",1770174582666,4.13199829,2267.0,2265.9,4.61511895]
["bitfinex","ETHUSD",1770174585938,1.17858351,2267.4,2265.9,4.61511895]
["bitfinex","ETHUSD",1770174586145,0.0011,2268.0,2267.0,4.20200086]
["bitfinex","ETHUSD",1770174586359,0.46806333,2268.3,2267.2,4.20200086]
["bitfinex","ETHUSD",1770174586566,4.60006162,2268.3,2266.9,4.19314836]
["bitfinex","ETHUSD",1770174587356,0.46806333,2268.3,2267.1,4.20200086]
["bitfinex","ETHUSD",1770174587663,4.13199829,2268.5,2267.1,4.20200086]
["bitfinex","ETHUSD",1770174587859,0.94507848,2268.4,2267.1,4.20200086]
["bitfinex","ETHUSD",1770174588054,4.13199829,2268.5,2267.1,4.20200086]
["bitfinex","ETHUSD",1770174588278,0.945023,2268.4,2267.1,4.20200086]
["bitfinex","ETHUSD",1770174588485,0.0011,2268.1,2267.1,4.19314836]
["bitfinex","ETHUSD",1770174588669,0.0011,2268.1,2267.2,0.42020009]
["bitfinex","ETHUSD",1770174589889,0.0011,2268.1,2267.2,4.62220095]
["bitfinex","ETHUSD",1770174590088,0.1101115,2268.6,2267.6,4.19314836]
["bitfinex","ETHUSD",1770174590404,0.1101115,2268.6,2267.6,4.20200086]
["bitfinex","ETHUSD",1770174590971,0.1101115,2268.6,2267.7,0.0088525]
["bitfinex","ETHUSD",1770174591275,4.36018945,2268.6,2267.4,4.01231891]
["bitfinex","ETHUSD",1770174591479,0.43601895,2268.5,2267.5,0.40123189]
["bitfinex","ETHUSD",1770174592181,4.6860969,2268.5,2267.1,4.01231891]
["bitfinex","ETHUSD",1770174592996,4.55807795,2268.4,2266.8,4.32031891]
["bitfinex","ETHUSD",1770174593784,4.25007795,2268.3,2266.8,4.32031891]
["bitfinex","ETHUSD",1770174594798,0.308,2268.4,2267.0,0.0088525]
["bitfinex","ETHUSD",1770174595004,1.62169575,2268.4,2267.2,4.02117141]
["bitfinex","ETHUSD",1770174595199,0.308,2268.4,2267.2,4.01231891]
["bitfinex","ETHUSD",1770174595999,4.45727833,2268.4,2267.2,4.01231891]
["bitfinex","ETHUSD",1770174596194,4.45727833,2268.4,2266.9,3.88225952]
["bitfinex","ETHUSD",1770174596965,4.45727833,2268.4,2267.1,3.88225952]
["bitfinex","ETHUSD",1770174597779,4.14927833,2268.4,2267.1,3.88225952]
["bitfinex","ETHUSD",1770174597981,0.48932973,2268.3,2267.2,4.27137072]
["bitfinex","ETHUSD",1770174601469,4.63860806,2268.3,2267.2,4.27137072]
["bitfinex","ETHUSD",1770174601871,4.63860806,2268.3,2266.8,0.308]
["bitfinex","ETHUSD",1770174602168,4.14927833,2268.0,2266.7,0.001]
["bitfinex","ETHUSD",1770174602373,8.03274906,2267.9,2266.7,0.001]
["bitfinex","ETHUSD",1770174602568,4.14927833,2267.8,2266.7,0.001]
["bitfinex","ETHUSD",1770174602910,4.14927833,2267.6,2266.7,0.001]
["bitfinex","ETHUSD",1770174603080,0.44572783,2267.5,2267.1,0.001]
["bitfinex","ETHUSD",1770174604678,8.01927833,2267.9,2267.1,0.001]
["bitfinex","ETHUSD",1770174604878,4.14927833,2267.8,2267.1,0.001]
["bitfinex","ETHUSD",1770174606374,0.71936266,2268.3,2267.7,0.0088525]
["bitfinex","ETHUSD",1770174606579,0.23003293,2268.3,2267.6,0.0088525]
["bitfinex","ETHUSD",1770174606910,0.0011,2268.4,2267.7,0.0088525]
["bitfinex","ETHUSD",1770174609008,0.0011,2268.4,2267.6,0.0088525]
["bitfinex","ETHUSD",1770174611210,0.0011,2268.4,2267.7,0.0088525]
["bitfinex","ETHUSD",1770174611506,0.0011,2268.4,2267.7,0.3997342]
["bitfinex","ETHUSD",1770174612406,0.0011,2268.4,2267.7,0.3908817]
["bitfinex","ETHUSD",1770174612711,0.0011,2268.4,2267.8,0.0088525]
["bitfinex","ETHUSD",1770174613118,0.0011,2268.4,2267.7,0.3997342]
["bitfinex","ETHUSD",1770174613610,0.0011,2268.4,2267.7,0.3908817]
["bitfinex","ETHUSD",1770174614184,0.0011,2268.4,2267.5,0.0088525]
["bitfinex","ETHUSD",1770174614384,0.0011,2268.4,2267.6,0.0088525]
["bitfinex","ETHUSD",1770174614594,0.0011,2268.4,2267.5,0.0088525]
["bitfinex","ETHUSD",1770174615814,0.0011,2268.4,2267.6,0.0088525]
["bitfinex","ETHUSD",1770174616616,0.0011,2268.4,2267.9,0.0088525]
["bitfinex","ETHUSD",1770174616983,0.0011,2268.4,2267.8,0.0088525]
["bitfinex","ETHUSD",1770174617180,0.0011,2268.2,2267.7,0.0088525]
["bitfinex","ETHUSD",1770174617784,0.0011,2268.2,2267.3,0.001]
["bitfinex","ETHUSD",1770174617985,0.0011,2268.2,2267.4,3.89111202]
["bitfinex","ETHUSD",1770174618185,0.0011,2268.2,2267.3,0.3903112]
["bitfinex","ETHUSD",1770174619795,0.0011,2268.2,2267.3,0.001]
["bitfinex","ETHUSD",1770174619994,4.15037833,2268.2,2267.3,0.001]
["bitfinex","ETHUSD",1770174620718,0.3091,2268.2,2267.3,0.001]
["bitfinex","ETHUSD",1770174620931,0.3091,2268.2,2267.3,0.0098525]
["bitfinex","ETHUSD",1770174622217,4.52712198,2268.2,2267.3,0.001]
["bitfinex","ETHUSD",1770174622398,4.21802198,2268.0,2267.3,0.001]
["bitfinex","ETHUSD",1770174622605,5.47307617,2267.9,2267.1,0.001]
["bitfinex","ETHUSD",1770174622794,0.308,2267.8,2267.1,0.001]
["bitfinex","ETHUSD",1770174624515,4.21802198,2267.9,2267.1,0.001]
["bitfinex","ETHUSD",1770174624709,0.308,2267.7,2267.1,0.001]
["bitfinex","ETHUSD",1770174625111,4.21802198,2267.9,2267.1,0.001]
["bitfinex","ETHUSD",1770174625316,0.7298022,2267.8,2267.1,0.001]
["bitfinex","ETHUSD",1770174625923,0.4218022,2267.8,2267.1,0.001]
["bitfinex","ETHUSD",1770174626116,0.308,2267.7,2267.1,0.001]
["bitfinex","ETHUSD",1770174626527,4.52602198,2267.7,2267.1,0.001]
["bitfinex","ETHUSD",1770174628528,0.308,2267.7,2267.1,0.001]
["bitfinex","ETHUSD",1770174628727,0.80278242,2267.7,2267.1,0.001]
["bitfinex","ETHUSD",1770174630526,0.80278242,2267.7,2267.3,0.001]
["bitfinex","ETHUSD",1770174631820,0.308,2267.7,2267.3,0.001]
["bitfinex","ETHUSD",1770174632414,3.8711,2268.0,2267.3,0.001]
["bitfinex","ETHUSD",1770174632613,0.308,2267.9,2267.3,0.001]
["bitfinex","ETHUSD",1770174633124,3.8711,2268.0,2267.3,0.001]
["bitfinex","ETHUSD",1770174633445,0.308,2267.8,2267.3,0.001]
["bitfinex","ETHUSD",1770174633806,4.52602198,2267.8,2267.3,0.001]
["bitfinex","ETHUSD",1770174634132,4.67062418,2267.7,2267.3,0.001]
["bitfinex","ETHUSD",1770174634830,0.4526022,2267.7,2267.3,0.001]
["bitfinex","ETHUSD",1770174635026,0.308,2267.8,2267.3,0.001]
["bitfinex","ETHUSD",1770174635531,0.308,2267.7,2267.3,0.001]
["bitfinex","ETHUSD",1770174636326,0.308,2267.9,2267.3,0.001]
["bitfinex","ETHUSD",1770174636638,0.0011,2268.0,2267.3,4.09171919]
["bitfinex","ETHUSD",1770174636937,0.0011,2268.0,2267.3,0.001]
["bitfinex","ETHUSD",1770174637234,4.21912198,2268.0,2267.3,0.001]
["bitfinex","ETHUSD",1770174637436,0.80598342,2267.9,2267.3,0.001]
["bitfinex","ETHUSD",1770174637628,0.308,2267.9,2267.3,0.001]
["bitfinex","ETHUSD",1770174638211,0.0011,2268.0,2267.3,4.09171919]
["bitfinex","ETHUSD",1770174639021,0.0011,2268.0,2267.3,0.001]
["bitfinex","ETHUSD",1770174640138,0.0011,2268.0,2267.0,0.001]
["bitfinex","ETHUSD",1770174640139,4.52602198,2267.9,2267.0,0.001]
["bitfinex","ETHUSD",1770174641324,0.0011,2268.0,2267.0,4.09171919]
["bitfinex","ETHUSD",1770174641510,0.308,2267.9,2267.0,4.50089111]
["bitfinex","ETHUSD",1770174641709,0.308,2267.8,2267.0,4.50089111]
["bitfinex","ETHUSD",1770174642207,0.0011,2268.0,2267.2,4.09071919]
["bitfinex","ETHUSD",1770174642408,0.0011,2268.0,2267.3,0.0088525]
["bitfinex","ETHUSD",1770174642638,0.3091,2268.0,2267.3,4.09957169]
["bitfinex","ETHUSD",1770174642830,0.3091,2268.0,2267.4,0.40995717]
["bitfinex","ETHUSD",1770174643036,0.0011,2268.0,2267.4,4.50067636]
["bitfinex","ETHUSD",1770174644232,0.0011,2268.0,2267.5,0.001]
["bitfinex","ETHUSD",1770174644432,0.0011,2267.8,2267.5,0.001]
["bitfinex","ETHUSD",1770174645238,0.3091,2267.8,2267.5,0.001]
["bitfinex","ETHUSD",1770174646340,1.18484755,2268.5,2267.7,7.42476688]
["bitfinex","ETHUSD",1770174646540,0.32041439,2269.3,2268.1,0.0088525]
["bitfinex","ETHUSD",1770174646541,4.26951482,2269.3,2268.1,0.0088525]
["bitfinex","ETHUSD",1770174646750,4.4949097,2269.0,2267.8,0.0088525]
["bitfinex","ETHUSD",1770174646919,4.26508857,2269.0,2267.8,0.0088525]
["bitfinex","ETHUSD",1770174647124,4.26508857,2268.8,2267.9,0.0088525]
["bitfinex","ETHUSD",1770174647740,0.42650886,2268.9,2268.4,0.0088525]
["bitfinex","ETHUSD",1770174647941,4.26508857,2269.1,2268.2,0.0088525]
["bitfinex","ETHUSD",1770174648159,4.26808857,2269.4,2268.5,0.0088525]
["bitfinex","ETHUSD",1770174648310,2.82479687,2269.3,2268.5,0.0088525]
["bitfinex","ETHUSD",1770174648515,2.82479687,2269.3,2268.6,0.0088525]
["bitfinex","ETHUSD",1770174648744,0.70928854,2269.2,2268.7,0.0088525]
["bitfinex","ETHUSD",1770174649316,0.003,2269.4,2269.0,0.0088525]
["bitfinex","ETHUSD",1770174649643,4.40394186,2270.7,2268.2,0.12817622]
["bitfinex","ETHUSD",1770174649644,4.26658857,2270.1,2268.2,0.12817622]
["bitfinex","ETHUSD",1770174649848,4.26658857,2269.7,2268.7,0.0088525]
["bitfinex","ETHUSD",1770174650354,4.26658857,2269.5,2268.7,0.0088525]
["bitfinex","ETHUSD",1770174650521,0.70913854,2269.4,2268.7,0.0088525]
["bitfinex","ETHUSD",1770174650847,0.308,2269.4,2268.3,0.0088525]
["bitfinex","ETHUSD",1770174651051,4.26658857,2269.2,2268.3,0.0088525]
["bitfinex","ETHUSD",1770174651253,2.82479687,2269.3,2268.5,0.0088525]
["bitfinex","ETHUSD",1770174651632,4.26658857,2269.2,2268.2,0.0088525]
["bitfinex","ETHUSD",1770174651951,0.70913854,2269.1,2268.4,0.0088525]
["bitfinex","ETHUSD",1770174652152,3.53393541,2269.1,2268.4,0.0088525]
["bitfinex","ETHUSD",1770174652329,3.53393541,2269.1,2268.5,0.0088525]
["bitfinex","ETHUSD",1770174653030,0.70913854,2269.1,2268.5,0.0088525]
["bitfinex","ETHUSD",1770174653224,0.003,2269.6,2269.3,0.0088525]
["bitfinex","ETHUSD",1770174653677,4.26808857,2270.5,2269.5,0.0088525]
["bitfinex","ETHUSD",1770174653831,0.308,2270.7,2270.1,0.0088525]
["bitfinex","ETHUSD",1770174654031,0.308,2270.7,2269.9,0.0088525]
["bitfinex","ETHUSD",1770174654333,2.82479687,2270.6,2270.0,0.0088525]
["bitfinex","ETHUSD",1770174654555,0.31327969,2270.5,2269.8,0.0088525]
["bitfinex","ETHUSD",1770174654768,0.48253639,2271.2,2270.3,0.0088525]
["bitfinex","ETHUSD",1770174654937,2.82479687,2271.2,2270.2,0.0088525]
["bitfinex","ETHUSD",1770174655141,2.82479687,2271.2,2270.5,0.0088525]
["bitfinex","ETHUSD",1770174655381,2.82479687,2271.2,2270.7,0.0088525]
["bitfinex","ETHUSD",1770174655584,3.93020703,2272.3,2271.2,0.0088525]
["bitfinex","ETHUSD",1770174655792,0.308,2272.0,2271.2,0.0088525]
["bitfinex","ETHUSD",1770174656013,0.308,2272.0,2271.1,0.0088525]
["bitfinex","ETHUSD",1770174656014,2.82479687,2271.9,2271.1,0.0088525]
["bitfinex","ETHUSD",1770174656140,4.46080658,2272.0,2270.8,0.0088525]
["bitfinex","ETHUSD",1770174656344,3.86135722,2271.9,2271.0,0.0088525]
["bitfinex","ETHUSD",1770174656542,3.86135722,2271.9,2270.9,0.0088525]
["bitfinex","ETHUSD",1770174656760,4.15280658,2271.8,2270.5,0.0088525]
["bitfinex","ETHUSD",1770174656970,6.97760345,2271.7,2270.6,0.0088525]
["bitfinex","ETHUSD",1770174657344,6.97760345,2271.7,2270.7,0.0088525]
["bitfinex","ETHUSD",1770174657545,0.69776035,2271.6,2270.6,0.0088525]
["bitfinex","ETHUSD",1770174657940,2.82479687,2271.5,2270.6,0.0088525]
["bitfinex","ETHUSD",1770174658146,2.82479687,2271.5,2270.4,0.0088525]
["bitfinex","ETHUSD",1770174658375,2.82479687,2271.5,2270.5,0.0088525]
["bitfinex","ETHUSD",1770174658872,0.308,2271.4,2270.5,0.0088525]
["bitfinex","ETHUSD",1770174659072,0.69105572,2271.4,2270.5,0.0088525]
["bitfinex","ETHUSD",1770174659362,2.82479687,2271.3,2270.5,0.0088525]
["bitfinex","ETHUSD",1770174660577,0.308,2271.2,2269.7,0.0088525]
["bitfinex","ETHUSD",1770174660739,4.46080658,2271.2,2269.9,0.0088525]
["bitfinex","ETHUSD",1770174660950,4.15280658,2271.0,2269.7,0.0088525]
["bitfinex","ETHUSD",1770174661268,4.15280658,2271.0,2269.8,0.0088525]
["bitfinex","ETHUSD",1770174661761,4.15280658,2271.0,2269.7,0.0088525]
["bitfinex","ETHUSD",1770174661967,4.15280658,2270.8,2269.2,0.0088525]
["bitfinex","ETHUSD",1770174662287,1.00576035,2270.7,2269.9,0.0088525]
["bitfinex","ETHUSD",1770174662485,0.308,2270.7,2269.9,0.0088525]
["bitfinex","ETHUSD",1770174662786,0.38305572,2271.4,2270.5,0.0088525]
["bitfinex","ETHUSD",1770174662965,0.308,2271.3,2270.5,0.0088525]
["bitfinex","ETHUSD",1770174663171,2.82479687,2271.4,2270.4,0.0088525]
["bitfinex","ETHUSD",1770174663383,0.308,2271.3,2270.3,0.0088525]
["bitfinex","ETHUSD",1770174663597,0.308,2271.3,2270.6,0.0088525]
["bitfinex","ETHUSD",1770174663762,2.82479687,2271.2,2270.4,0.0088525]
["bitfinex","ETHUSD",1770174664065,0.31327969,2271.1,2270.6,0.0088525]
["bitfinex","ETHUSD",1770174664268,0.308,2271.1,2270.5,0.0088525]
["bitfinex","ETHUSD",1770174664470,4.15280658,2272.0,2270.8,0.0088525]
["bitfinex","ETHUSD",1770174664663,0.308,2271.9,2270.8,0.0088525]
["bitfinex","ETHUSD",1770174664864,4.46080658,2271.9,2270.7,0.0088525]
["bitfinex","ETHUSD",1770174665065,3.57887753,2271.8,2270.8,0.0088525]
["bitfinex","ETHUSD",1770174665272,0.308,2271.7,2270.8,0.0088525]
["bitfinex","ETHUSD",1770174665587,2.82479687,2271.6,2270.8,0.0088525]
["bitfinex","ETHUSD",1770174665772,2.82479687,2271.6,2270.7,0.0088525]
["bitfinex","ETHUSD",1770174665984,2.82479687,2271.6,2270.6,0.0088525]
["bitfinex","ETHUSD",1770174666172,0.31327969,2271.5,2270.6,0.0088525]
["bitfinex","ETHUSD",1770174666378,0.31327969,2271.5,2270.7,0.0088525]
["bitfinex","ETHUSD",1770174666574,0.31327969,2271.5,2271.0,0.0088525]
["bitfinex","ETHUSD",1770174666777,0.44608066,2271.8,2271.4,0.0088525]
["bitfinex","ETHUSD",1770174666976,0.308,2271.9,2271.5,0.0088525]
["bitfinex","ETHUSD",1770174667176,4.15280658,2272.7,2271.4,0.0088525]
["bitfinex","ETHUSD",1770174667494,2.82479687,2272.6,2271.6,0.0088525]
["bitfinex","ETHUSD",1770174667869,4.46080658,2272.5,2271.2,0.0088525]
["bitfinex","ETHUSD",1770174668110,0.72856035,2272.4,2271.4,0.0088525]
["bitfinex","ETHUSD",1770174668312,0.308,2272.3,2271.6,0.0088525]
["bitfinex","ETHUSD",1770174668467,0.308,2272.2,2271.6,0.0088525]
["bitfinex","ETHUSD",1770174668795,0.308,2272.2,2271.5,0.0088525]
["bitfinex","ETHUSD",1770174668997,4.84362897,2272.9,2271.7,0.0088525]
["bitfinex","ETHUSD",1770174669168,0.90235276,2272.8,2271.7,0.0088525]
["bitfinex","ETHUSD",1770174669366,0.2125115,2273.1,2272.1,4.12955589]
["bitfinex","ETHUSD",1770174669572,0.308,2274.2,2272.7,0.0088525]
["bitfinex","ETHUSD",1770174669887,0.308,2274.2,2272.6,0.0088525]
["bitfinex","ETHUSD",1770174669888,0.22938628,2273.2,2272.6,0.0088525]
["bitfinex","ETHUSD",1770174670070,0.308,2273.4,2272.4,4.13840839]
["bitfinex","ETHUSD",1770174670267,0.308,2273.5,2272.0,4.13840839]
["bitfinex","ETHUSD",1770174670467,0.308,2273.5,2272.2,4.13840839]
["bitfinex","ETHUSD",1770174670669,2.93490837,2273.4,2272.2,4.12955589]
["bitfinex","ETHUSD",1770174670868,0.308,2273.3,2272.1,4.13840839]
["bitfinex","ETHUSD",1770174671367,2.93490837,2273.2,2272.1,4.12955589]
["bitfinex","ETHUSD",1770174671572,4.15280658,2273.8,2272.1,4.12955589]
["bitfinex","ETHUSD",1770174671573,0.60149084,2273.1,2272.2,0.41295559]
["bitfinex","ETHUSD",1770174671795,0.308,2273.1,2272.2,0.41295559]
["bitfinex","ETHUSD",1770174672096,3.24290837,2273.1,2272.2,0.41295559]
["bitfinex","ETHUSD",1770174673400,3.24290837,2273.1,2271.8,0.0088525]
["bitfinex","ETHUSD",1770174673572,3.24290837,2273.1,2271.7,4.13840839]
["bitfinex","ETHUSD",1770174673573,3.24290837,2273.1,2271.7,4.12955589]
["bitfinex","ETHUSD",1770174673768,3.24290837,2273.1,2271.9,4.12955589]
["bitfinex","ETHUSD",1770174673989,3.24290837,2273.1,2272.2,0.0088525]
["bitfinex","ETHUSD",1770174674182,3.24290837,2273.1,2272.0,4.13840839]
["bitfinex","ETHUSD",1770174674383,0.32429084,2273.0,2272.1,0.41472609]
["bitfinex","ETHUSD",1770174674581,0.32429084,2273.0,2271.6,4.12955589]
["bitfinex","ETHUSD",1770174674582,0.308,2272.9,2271.6,4.12955589]
["bitfinex","ETHUSD",1770174674771,3.24290837,2272.9,2271.6,4.12955589]
["bitfinex","ETHUSD",1770174674974,3.24290837,2272.9,2271.2,4.12955589]
["bitfinex","ETHUSD",1770174675373,2.93490837,2272.9,2271.7,4.13840839]
["bitfinex","ETHUSD",1770174675578,0.307,2272.8,2271.8,4.12955589]
["bitfinex","ETHUSD",1770174675786,0.66361992,2272.8,2271.9,0.41295559]
["bitfinex","ETHUSD",1770174675984,2.93490837,2272.7,2271.9,0.41295559]
["bitfinex","ETHUSD",1770174676397,2.93490837,2272.7,2271.6,4.13840839]
["bitfinex","ETHUSD",1770174676981,2.93490837,2272.7,2271.6,4.12955589]
["bitfinex","ETHUSD",1770174677495,4.16165908,2273.9,2272.3,1.68251795]
["bitfinex","ETHUSD",1770174677680,4.15280658,2274.3,2272.9,0.0088525]
["bitfinex","ETHUSD",1770174677877,0.41528066,2274.2,2273.3,0.0088525]
["bitfinex","ETHUSD",1770174678224,0.307,2274.5,2273.3,0.0088525]
["bitfinex","ETHUSD",1770174678517,4.15280658,2274.7,2273.3,0.0088525]
["bitfinex","ETHUSD",1770174678684,0.307,2274.6,2273.2,1.70553857]
["bitfinex","ETHUSD",1770174679605,4.15280658,2276.2,2274.5,0.0088525]
["bitfinex","ETHUSD",1770174679906,4.15280658,2276.2,2274.1,0.0088525]
["bitfinex","ETHUSD",1770174679907,0.0088525,2275.7,2273.6,0.0088525]
["bitfinex","ETHUSD",1770174680081,4.15280658,2275.4,2273.6,0.0088525]
["bitfinex","ETHUSD",1770174680278,0.307,2275.3,2273.7,0.0088525]
["bitfinex","ETHUSD",1770174680585,0.307,2275.3,2273.5,1.72826986]
["bitfinex","ETHUSD",1770174680586,4.45980658,2275.3,2273.5,1.72826986]
["bitfinex","ETHUSD",1770174680781,4.66204965,2275.1,2273.5,1.72826986]
["bitfinex","ETHUSD",1770174681186,0.44598066,2275.2,2273.7,1.78180689]
["bitfinex","ETHUSD",1770174681392,4.66204965,2276.0,2274.5,0.0088525]
["bitfinex","ETHUSD",1770174681596,0.307,2275.9,2274.5,0.0088525]
["bitfinex","ETHUSD",1770174682005,0.307,2275.8,2274.3,0.0088525]
["bitfinex","ETHUSD",1770174682222,0.307,2275.8,2274.4,0.0088525]
["bitfinex","ETHUSD",1770174682519,4.96904965,2275.8,2273.7,1.8254889]
["bitfinex","ETHUSD",1770174682674,4.66204965,2275.6,2274.5,0.0088525]
["bitfinex","ETHUSD",1770174682873,0.41528066,2276.1,2274.5,0.0088525]
["bitfinex","ETHUSD",1770174682874,0.41528066,2276.1,2274.7,1.8254889]
["bitfinex","ETHUSD",1770174683096,4.62169818,2277.0,2275.6,0.0088525]
["bitfinex","ETHUSD",1770174683097,4.66204965,2276.8,2275.6,0.0088525]
["bitfinex","ETHUSD",1770174683300,4.96904965,2276.5,2275.2,0.0088525]
["bitfinex","ETHUSD",1770174683499,4.66204965,2276.5,2275.6,0.0088525]
["bitfinex","ETHUSD",1770174683705,0.307,2276.4,2275.3,0.0088525]
["bitfinex","ETHUSD",1770174683999,0.307,2276.4,2273.9,1.83809538]
["bitfinex","ETHUSD",1770174684000,0.0088525,2275.6,2273.9,1.83809538]
["bitfinex","ETHUSD",1770174684322,0.0088525,2275.9,2274.2,1.83809538]
["bitfinex","ETHUSD",1770174684323,4.97790215,2275.9,2274.2,1.83809538]
["bitfinex","ETHUSD",1770174684521,4.67090215,2275.8,2274.2,1.83809538]
["bitfinex","ETHUSD",1770174684675,0.49867547,2275.7,2274.2,1.83809538]
["bitfinex","ETHUSD",1770174684884,0.0088525,2275.3,2273.8,1.85946337]
["bitfinex","ETHUSD",1770174685107,4.67090215,2275.4,2273.7,0.001]
["bitfinex","ETHUSD",1770174685307,4.67090215,2275.3,2273.7,0.001]
["bitfinex","ETHUSD",1770174685817,0.307,2275.2,2273.7,1.88151017]
["bitfinex","ETHUSD",1770174686481,0.307,2275.1,2273.7,1.88151017]
["bitfinex","ETHUSD",1770174686686,0.49690497,2275.2,2273.8,1.91013466]
["bitfinex","ETHUSD",1770174686883,0.49867547,2275.7,2274.5,0.0088525]
["bitfinex","ETHUSD",1770174687088,0.307,2276.0,2274.4,0.0088525]
["bitfinex","ETHUSD",1770174687497,0.307,2276.0,2273.8,1.10832965]
["bitfinex","ETHUSD",1770174687498,0.0088525,2274.9,2273.7,0.001]
["bitfinex","ETHUSD",1770174687712,4.67090215,2275.1,2273.7,0.001]
["bitfinex","ETHUSD",1770174688399,4.66204965,2274.9,2273.7,0.001]
["bitfinex","ETHUSD",1770174688613,0.46620497,2274.8,2273.7,0.001]
["bitfinex","ETHUSD",1770174688939,0.0088525,2274.6,2273.7,0.001]
["bitfinex","ETHUSD",1770174689090,4.66204965,2274.6,2273.7,0.001]
["bitfinex","ETHUSD",1770174689912,0.46620497,2274.8,2273.7,0.001]
["bitfinex","ETHUSD",1770174690115,0.307,2275.2,2273.7,0.001]
["bitfinex","ETHUSD",1770174690616,4.66204965,2275.4,2273.7,1.98346564]
["bitfinex","ETHUSD",1770174690791,0.307,2275.8,2274.1,0.0088525]
["bitfinex","ETHUSD",1770174690993,4.96904965,2275.8,2274.1,0.0088525]
["bitfinex","ETHUSD",1770174691517,4.96904965,2275.8,2273.7,0.0098525]
["bitfinex","ETHUSD",1770174691518,4.67090215,2275.3,2273.7,0.001]
["bitfinex","ETHUSD",1770174691684,5.13887762,2275.2,2273.7,0.001]
["bitfinex","ETHUSD",1770174691883,5.13002512,2275.2,2273.7,0.001]
["bitfinex","ETHUSD",1770174693117,5.43702512,2275.2,2273.7,0.001]
["bitfinex","ETHUSD",1770174693288,0.0088525,2275.1,2273.7,0.001]
["bitfinex","ETHUSD",1770174693490,4.67090215,2274.8,2273.7,0.001]
["bitfinex","ETHUSD",1770174693789,4.67090215,2274.6,2273.7,0.001]
["bitfinex","ETHUSD",1770174694117,4.66204965,2274.4,2273.7,0.001]
["bitfinex","ETHUSD",1770174695810,5.76124623,2274.4,2272.3,0.0088525]
["bitfinex","ETHUSD",1770174696119,4.66204965,2274.2,2272.4,0.0088525]
["bitfinex","ETHUSD",1770174696305,4.66204965,2274.0,2272.5,0.0088525]
["bitfinex","ETHUSD",1770174696500,4.66204965,2274.0,2272.3,0.0088525]
["bitfinex","ETHUSD",1770174697185,4.66204965,2274.0,2271.8,2.10721338]
["bitfinex","ETHUSD",1770174697186,5.76148027,2274.0,2271.8,2.10721338]
["bitfinex","ETHUSD",1770174697386,4.67090215,2273.8,2271.8,2.10721338]
["bitfinex","ETHUSD",1770174697615,4.66204965,2273.8,2272.1,0.0088525]
["bitfinex","ETHUSD",1770174697815,5.12825462,2273.7,2272.1,0.0088525]
["bitfinex","ETHUSD",1770174698034,0.307,2273.6,2272.1,0.0088525]
["bitfinex","ETHUSD",1770174698246,4.66204965,2273.5,2272.1,0.0088525]
["bitfinex","ETHUSD",1770174698393,4.66204965,2273.5,2272.5,0.001]
["bitfinex","ETHUSD",1770174700609,5.76167899,2273.5,2272.5,0.001]
["bitfinex","ETHUSD",1770174700929,4.66204965,2273.1,2271.1,0.0088525]
["bitfinex","ETHUSD",1770174701098,0.307,2273.0,2271.7,0.0088525]
["bitfinex","ETHUSD",1770174701293,4.96904965,2273.0,2271.7,0.0088525]
["bitfinex","ETHUSD",1770174701497,4.96904965,2273.0,2271.4,0.0088525]
["bitfinex","ETHUSD",1770174701498,5.15895462,2272.9,2271.4,0.0088525]
["bitfinex","ETHUSD",1770174701901,5.46595462,2272.9,2271.6,0.0088525]
["bitfinex","ETHUSD",1770174702098,5.15895462,2272.9,2271.7,0.0088525]
["bitfinex","ETHUSD",1770174702306,5.15895462,2272.9,2271.6,0.0088525]
["bitfinex","ETHUSD",1770174702721,5.15895462,2272.9,2271.7,0.0088525]
["bitfinex","ETHUSD",1770174702915,0.51589546,2272.8,2271.8,0.0088525]
["bitfinex","ETHUSD",1770174703227,0.307,2273.1,2271.8,0.0088525]
["bitfinex","ETHUSD",1770174703407,4.96904965,2273.1,2271.4,0.0088525]
["bitfinex","ETHUSD",1770174703753,4.66204965,2273.0,2271.1,0.0088525]
["bitfinex","ETHUSD",1770174703906,4.66204965,2273.6,2272.9,0.0088525]
["bitfinex","ETHUSD",1770174704231,5.48187511,2273.5,2272.8,0.0088525]
["bitfinex","ETHUSD",1770174704429,5.48187511,2273.5,2273.0,0.0088525]
["bitfinex","ETHUSD",1770174704430,5.17487511,2273.5,2273.0,0.0088525]
["bitfinex","ETHUSD",1770174704726,5.48187511,2273.5,2272.6,0.0088525]
["bitfinex","ETHUSD",1770174704924,5.48187511,2273.5,2271.9,0.0088525]
["bitfinex","ETHUSD",1770174705227,5.48187511,2273.5,2272.0,0.0088525]
["bitfinex","ETHUSD",1770174705429,4.66204965,2273.3,2272.3,0.0088525]
["bitfinex","ETHUSD",1770174705604,4.66204965,2273.3,2272.4,0.0088525]
["bitfinex","ETHUSD",1770174705802,4.66204965,2273.3,2272.2,0.0088525]
["bitfinex","ETHUSD",1770174706003,4.66204965,2273.3,2272.5,0.0088525]
["bitfinex","ETHUSD",1770174706325,4.96904965,2273.2,2272.5,0.0088525]
["bitfinex","ETHUSD",1770174706526,0.49690497,2273.1,2272.8,0.0088525]
["bitfinex","ETHUSD",1770174706728,0.307,2273.3,2272.8,0.0088525]
["bitfinex","ETHUSD",1770174707030,0.307,2273.3,2272.9,0.0088525]
["bitfinex","ETHUSD",1770174707329,4.66204965,2274.0,2272.9,0.0088525]
["bitfinex","ETHUSD",1770174707538,4.66204965,2274.8,2274.0,0.0088525]
["bitfinex","ETHUSD",1770174707831,4.66204965,2274.8,2274.2,0.0088525]
["bitfinex","ETHUSD",1770174707832,0.46631497,2274.7,2274.2,0.0088525]
["bitfinex","ETHUSD",1770174708000,0.46631497,2274.7,2274.1,0.0088525]
["bitfinex","ETHUSD",1770174708204,0.46631497,2274.7,2274.0,0.0088525]
["bitfinex","ETHUSD",1770174708406,0.46631497,2274.7,2274.2,0.0088525]
["bitfinex","ETHUSD",1770174708601,0.54353646,2274.6,2274.1,0.0088525]
["bitfinex","ETHUSD",1770174709130,0.54353646,2274.6,2274.2,0.0088525]
["bitfinex","ETHUSD",1770174709329,0.54353646,2274.6,2274.3,0.0088525]
["bitfinex","ETHUSD",1770174709725,0.0011,2274.9,2274.5,0.0088525]
["bitfinex","ETHUSD",1770174709919,0.0011,2274.9,2274.1,0.0088525]
["bitfinex","ETHUSD",1770174710122,0.0011,2274.9,2274.3,0.0088525]
["bitfinex","ETHUSD",1770174710629,0.0011,2274.9,2274.4,0.0088525]
["bitfinex","ETHUSD",1770174711310,0.0011,2274.9,2274.1,0.0088525]
["bitfinex","ETHUSD",1770174711511,0.003,2274.6,2274.3,0.0088525]
["bitfinex","ETHUSD",1770174711726,0.003,2274.6,2274.4,0.0088525]
["bitfinex","ETHUSD",1770174713034,0.0011,2274.9,2274.5,0.0088525]
["bitfinex","ETHUSD",1770174713222,0.307,2275.4,2274.8,0.0088525]
["bitfinex","ETHUSD",1770174713413,0.307,2275.4,2274.9,0.0088525]
["bitfinex","ETHUSD",1770174713731,0.0011,2275.2,2275.0,0.0088525]
["bitfinex","ETHUSD",1770174713935,0.0011,2275.2,2274.1,0.0088525]
["bitfinex","ETHUSD",1770174714139,0.0011,2275.2,2274.6,0.0088525]
["bitfinex","ETHUSD",1770174714334,0.0011,2275.2,2274.1,0.0088525]
["bitfinex","ETHUSD",1770174714536,5.18461206,2276.4,2275.1,0.0088525]
["bitfinex","ETHUSD",1770174714737,0.82546121,2276.3,2275.9,0.0088525]
["bitfinex","ETHUSD",1770174714948,5.18461206,2277.5,2276.9,0.0088525]
["bitfinex","ETHUSD",1770174715114,0.33998504,2277.6,2277.3,0.0088525]
["bitfinex","ETHUSD",1770174715313,0.4171115,2277.6,2277.0,0.0088525]
["bitfinex","ETHUSD",1770174715527,0.4171115,2277.6,2277.2,0.0088525]
["bitfinex","ETHUSD",1770174715835,0.4171115,2277.6,2276.9,0.22975369]
["bitfinex","ETHUSD",1770174716046,0.4171115,2277.6,2277.1,0.0088525]
["bitfinex","ETHUSD",1770174716353,0.1101115,2277.6,2277.3,0.0088525]
["bitfinex","ETHUSD",1770174716520,0.1101115,2277.6,2276.9,0.22975369]
["bitfinex","ETHUSD",1770174716714,0.1101115,2277.6,2275.7,0.0088525]
["bitfinex","ETHUSD",1770174716715,6.27429717,2277.6,2275.7,0.0088525]
["bitfinex","ETHUSD",1770174716915,5.06652363,2277.4,2275.5,0.0088525]
["bitfinex","ETHUSD",1770174717111,5.06652363,2277.4,2276.3,0.0088525]
["bitfinex","ETHUSD",1770174717331,5.37352363,2277.3,2276.1,0.0088525]
["bitfinex","ETHUSD",1770174717511,5.37352363,2277.3,2275.2,0.0088525]
["bitfinex","ETHUSD",1770174717713,5.06652363,2277.1,2275.2,0.0088525]
["bitfinex","ETHUSD",1770174717949,5.06652363,2277.1,2275.8,0.0088525]
["bitfinex","ETHUSD",1770174718645,5.06652363,2277.1,2275.2,0.0088525]
["bitfinex","ETHUSD",1770174718945,5.06652363,2277.0,2275.2,0.0088525]
["bitfinex","ETHUSD",1770174719117,5.06652363,2276.8,2275.3,0.0088525]
["bitfinex","ETHUSD",1770174719445,5.37352363,2276.7,2275.4,0.0088525]
["bitfinex","ETHUSD",1770174719745,5.06652363,2276.5,2274.9,0.0088525]
["bitfinex","ETHUSD",1770174720045,5.06652363,2276.5,2275.3,0.0088525]
["bitfinex","ETHUSD",1770174720347,5.57317599,2276.4,2274.2,0.0088525]
["bitfinex","ETHUSD",1770174720559,5.06652363,2276.2,2274.8,0.0088525]
["bitfinex","ETHUSD",1770174720834,5.06652363,2276.0,2274.7,0.0088525]
["bitfinex","ETHUSD",1770174721043,5.06652363,2276.0,2274.8,0.0088525]
["bitfinex","ETHUSD",1770174721245,5.88017599,2275.9,2274.6,0.0088525]
["bitfinex","ETHUSD",1770174721562,5.06652363,2275.9,2274.0,0.0088525]
["bitfinex","ETHUSD",1770174721848,5.06652363,2275.7,2274.0,0.0088525]
["bitfinex","ETHUSD",1770174722213,5.06652363,2275.7,2274.2,0.0088525]
["bitfinex","ETHUSD",1770174722416,5.06652363,2275.5,2274.0,0.0088525]
["bitfinex","ETHUSD",1770174722659,0.68948065,2278.5,2276.5,0.0088525]
["bitfinex","ETHUSD",1770174722819,1.55622056,2280.2,2278.4,0.0088525]
["bitfinex","ETHUSD",1770174723132,0.0088525,2279.4,2278.7,0.68948065]
["bitfinex","ETHUSD",1770174723340,5.28592907,2279.9,2278.2,0.22891927]
["bitfinex","ETHUSD",1770174723520,0.0088525,2279.0,2278.2,0.22891927]
["bitfinex","ETHUSD",1770174723716,0.0088525,2279.0,2278.2,1e-08]
["bitfinex","ETHUSD",1770174723717,0.0088525,2278.6,2278.2,1e-08]
["bitfinex","ETHUSD",1770174723917,0.0088525,2278.5,2278.2,1e-08]
["bitfinex","ETHUSD",1770174724125,0.0088525,2278.3,2276.8,0.02377067]
["bitfinex","ETHUSD",1770174724353,0.0088525,2277.8,2276.1,12.54664516]
["bitfinex","ETHUSD",1770174724554,0.0088525,2277.9,2276.2,0.2335703]
["bitfinex","ETHUSD",1770174724762,0.0088525,2277.7,2276.2,0.39450928]
["bitfinex","ETHUSD",1770174724917,0.0088525,2277.7,2276.0,1.09841796]
["bitfinex","ETHUSD",1770174725119,0.0088525,2277.5,2275.7,1.09855173]
["bitfinex","ETHUSD",1770174725353,7.74127948,2277.6,2275.8,1.09850422]
["bitfinex","ETHUSD",1770174725521,2.56134791,2277.4,2276.0,1.09841313]
["bitfinex","ETHUSD",1770174725721,0.25613479,2277.3,2275.7,0.0088525]
["bitfinex","ETHUSD",1770174725953,5.17107907,2278.2,2276.4,0.0088525]
["bitfinex","ETHUSD",1770174726123,0.307,2278.6,2276.6,0.0088525]
["bitfinex","ETHUSD",1770174726329,0.307,2278.6,2276.6,7.85505666]
["bitfinex","ETHUSD",1770174726650,0.0088525,2278.3,2276.2,0.42805018]
["bitfinex","ETHUSD",1770174726850,0.0088525,2278.3,2276.3,0.04393094]
["bitfinex","ETHUSD",1770174727149,0.0088525,2278.1,2276.2,1.15396086]
["bitfinex","ETHUSD",1770174727471,0.0088525,2280.1,2277.6,0.0088525]
["bitfinex","ETHUSD",1770174727683,5.17107907,2280.0,2277.9,7.84620416]
["bitfinex","ETHUSD",1770174727823,0.0088525,2280.4,2277.9,7.84620416]
["bitfinex","ETHUSD",1770174727824,7.44630004,2280.4,2278.4,7.84620416]
["bitfinex","ETHUSD",1770174728022,2.09188576,2280.3,2278.5,0.0088525]
["bitfinex","ETHUSD",1770174728457,2.09188576,2280.2,2278.5,0.0088525]
["bitfinex","ETHUSD",1770174728626,0.0088525,2280.3,2278.5,0.78639092]
["bitfinex","ETHUSD",1770174728826,2.09188576,2280.4,2278.4,7.87947811]
["bitfinex","ETHUSD",1770174729055,2.09188576,2280.2,2278.8,0.0088525]
["bitfinex","ETHUSD",1770174729242,2.09188576,2280.1,2278.8,0.0088525]
["bitfinex","ETHUSD",1770174729445,2.09188576,2280.4,2278.8,0.0088525]
["bitfinex","ETHUSD",1770174729626,2.04344189,2280.4,2279.3,0.0088525]
["bitfinex","ETHUSD",1770174729961,2.04344189,2280.4,2279.2,0.0088525]
["bitfinex","ETHUSD",1770174730147,2.04344189,2280.4,2279.2,0.55113688]
["bitfinex","ETHUSD",1770174730328,2.04344189,2280.4,2279.0,1.09694518]
["bitfinex","ETHUSD",1770174730522,2.04344189,2280.4,2279.0,1.0969635]
["bitfinex","ETHUSD",1770174730760,2.04344189,2280.4,2279.1,1.09691112]
["bitfinex","ETHUSD",1770174730972,2.01746932,2280.7,2279.7,0.0088525]
["bitfinex","ETHUSD",1770174731126,2.01746932,2280.7,2278.9,0.0088525]
["bitfinex","ETHUSD",1770174731331,2.01746932,2280.7,2279.7,0.0088525]
["bitfinex","ETHUSD",1770174731552,0.307,2281.4,2279.8,0.0088525]
["bitfinex","ETHUSD",1770174731757,1.99370257,2281.3,2279.8,0.0088525]
["bitfinex","ETHUSD",1770174731955,1.99370257,2281.3,2279.5,0.0088525]
["bitfinex","ETHUSD",1770174732160,1.99370257,2281.3,2279.5,1.10557228]
["bitfinex","ETHUSD",1770174732359,0.23095551,2281.2,2279.7,0.0088525]
["bitfinex","ETHUSD",1770174732562,1.99370257,2281.1,2279.7,1.10547955]
["bitfinex","ETHUSD",1770174732772,1.99370257,2281.1,2279.8,1.1054375]
["bitfinex","ETHUSD",1770174732937,1.97013503,2281.1,2280.1,0.0088525]
["bitfinex","ETHUSD",1770174733143,1.52148077,2281.1,2280.2,0.0088525]
["bitfinex","ETHUSD",1770174733341,1.52148077,2281.1,2279.8,0.0088525]
["bitfinex","ETHUSD",1770174733535,1.52148077,2281.1,2280.0,0.0088525]
["bitfinex","ETHUSD",1770174733729,1.52148077,2281.1,2280.1,1.10526681]
["bitfinex","ETHUSD",1770174733931,1.52148077,2281.1,2280.2,0.0088525]
["bitfinex","ETHUSD",1770174734361,0.307,2281.7,2280.2,0.0088525]
["bitfinex","ETHUSD",1770174734567,1.52148077,2281.6,2280.1,1.09643778]
["bitfinex","ETHUSD",1770174734766,1.52148077,2281.6,2280.4,0.0088525]
["bitfinex","ETHUSD",1770174735087,1.52148077,2281.6,2280.6,0.0088525]
["bitfinex","ETHUSD",1770174735230,1.47504222,2281.6,2280.5,0.0088525]
["bitfinex","ETHUSD",1770174735435,1.47504222,2281.6,2279.5,0.2424228]
["bitfinex","ETHUSD",1770174735436,0.0088525,2281.4,2279.6,0.02298855]
["bitfinex","ETHUSD",1770174735657,1.47504222,2281.6,2279.9,1.09651571]
["bitfinex","ETHUSD",1770174735845,1.47504222,2281.4,2279.6,2.35501054]
["bitfinex","ETHUSD",1770174736168,0.0088525,2281.2,2279.6,1.24950061]
["bitfinex","ETHUSD",1770174736371,0.0088525,2281.2,2279.6,1.11965669]
["bitfinex","ETHUSD",1770174736542,0.0088525,2281.6,2279.6,1.11965669]
["bitfinex","ETHUSD",1770174736543,1.47504222,2281.1,2280.2,0.0088525]
["bitfinex","ETHUSD",1770174736747,1.47504222,2281.1,2279.8,1.10540882]
["bitfinex","ETHUSD",1770174736748,0.0088525,2280.7,2279.3,0.04567438]
["bitfinex","ETHUSD",1770174737054,1.47504222,2280.6,2279.3,0.48899016]
["bitfinex","ETHUSD",1770174737358,1.47504222,2280.6,2279.3,0.04567438]
["bitfinex","ETHUSD",1770174737660,0.0088525,2280.5,2279.0,1.09694468]
["bitfinex","ETHUSD",1770174737863,1.41685108,2280.6,2279.3,7.84620416]
["bitfinex","ETHUSD",1770174738063,0.97085108,2280.4,2279.3,7.84620416]
["bitfinex","ETHUSD",1770174738236,0.0088525,2281.1,2279.4,0.78462042]
["bitfinex","ETHUSD",1770174738437,0.97085108,2280.9,2279.4,0.78462042]
["bitfinex","ETHUSD",1770174738735,0.0088525,2280.2,2279.5,0.04386194]
["bitfinex","ETHUSD",1770174739056,0.0088525,2280.3,2278.8,0.04387541]
["bitfinex","ETHUSD",1770174739259,0.97085108,2280.1,2278.8,0.04387541]
["bitfinex","ETHUSD",1770174739436,0.97085108,2280.1,2278.7,0.04387541]
["bitfinex","ETHUSD",1770174739638,0.0088525,2279.7,2278.7,0.04387541]
["bitfinex","ETHUSD",1770174739951,0.97085108,2280.1,2278.6,0.02526321]
["bitfinex","ETHUSD",1770174740257,0.97085108,2280.0,2278.8,0.0088525]
["bitfinex","ETHUSD",1770174740485,0.0088525,2281.3,2278.8,0.0088525]
["bitfinex","ETHUSD",1770174740486,0.0088525,2281.3,2279.2,7.85505666]
["bitfinex","ETHUSD",1770174740771,0.0088525,2281.0,2279.3,0.83025671]
["bitfinex","ETHUSD",1770174741134,0.94562679,2280.9,2279.3,0.83025671]
["bitfinex","ETHUSD",1770174741533,0.0088525,2281.3,2279.3,0.83025671]
["bitfinex","ETHUSD",1770174741534,5.48912431,2284.4,2281.6,0.0121941]
["bitfinex","ETHUSD",1770174741762,5.48274626,2284.4,2282.0,0.22922359]
["bitfinex","ETHUSD",1770174741966,5.44986658,2283.8,2280.1,7.84620416]
["bitfinex","ETHUSD",1770174742264,5.44986658,2282.5,2279.8,0.24141769]
["bitfinex","ETHUSD",1770174742564,0.0088525,2281.3,2279.3,0.78639092]
["bitfinex","ETHUSD",1770174742742,0.0088525,2281.3,2279.7,7.84620416]
["bitfinex","ETHUSD",1770174742946,0.0088525,2281.7,2279.7,8.10062365]
["bitfinex","ETHUSD",1770174743145,0.0088525,2282.1,2279.8,0.25441949]
["bitfinex","ETHUSD",1770174743666,0.0088525,2282.6,2280.7,7.84620416]
["bitfinex","ETHUSD",1770174743860,0.0088525,2282.3,2280.8,1.09610662]
["bitfinex","ETHUSD",1770174744167,0.0088525,2281.7,2280.3,0.26722889]
["bitfinex","ETHUSD",1770174744335,0.0088525,2281.1,2279.8,0.81006237]
["bitfinex","ETHUSD",1770174744535,7.81141381,2282.5,2279.7,1.36383387]
["bitfinex","ETHUSD",1770174744733,7.81141381,2282.5,2279.3,8.82252253]
["bitfinex","ETHUSD",1770174744734,0.0088525,2281.0,2279.3,8.58895223]
["bitfinex","ETHUSD",1770174744964,0.0088525,2281.1,2279.3,0.78639092]
["bitfinex","ETHUSD",1770174745205,0.0088525,2280.9,2279.1,0.28006663]
["bitfinex","ETHUSD",1770174745339,0.0088525,2280.8,2278.7,1.09711507]
["bitfinex","ETHUSD",1770174745539,0.0088525,2280.6,2278.6,8.89970173]
["bitfinex","ETHUSD",1770174745845,0.0088525,2280.6,2278.6,9.19235025]
["bitfinex","ETHUSD",1770174746057,0.0088525,2280.5,2278.6,8.09520983]
["bitfinex","ETHUSD",1770174746262,0.0088525,2280.4,2278.7,0.80952098]
["bitfinex","ETHUSD",1770174746564,0.0088525,2280.6,2278.6,1.38978957]
["bitfinex","ETHUSD",1770174746875,0.0088525,2280.5,2278.6,1.38978957]
["bitfinex","ETHUSD",1770174747074,0.0088525,2280.4,2278.6,1.38981053]
["bitfinex","ETHUSD",1770174748359,0.0088525,2280.3,2278.6,1.38981053]
["bitfinex","ETHUSD",1770174748579,0.0088525,2280.6,2278.6,1.38981053]
["bitfinex","ETHUSD",1770174748765,0.0088525,2280.4,2278.7,0.57786469]
["bitfinex","ETHUSD",1770174748964,0.0088525,2280.4,2278.6,0.29264852]
["bitfinex","ETHUSD",1770174748965,0.0088525,2280.3,2278.6,0.29264852]
["bitfinex","ETHUSD",1770174749464,0.0088525,2280.2,2278.6,0.29264852]
["bitfinex","ETHUSD",1770174749666,0.0088525,2280.3,2278.6,0.29264852]
["bitfinex","ETHUSD",1770174749887,0.0088525,2279.6,2277.9,1.09747258]
["bitfinex","ETHUSD",1770174750040,0.0088525,2279.9,2277.9,1.09747258]
["bitfinex","ETHUSD",1770174750041,0.0088525,2279.8,2278.1,0.002292]
["bitfinex","ETHUSD",1770174750357,0.0088525,2279.6,2278.0,0.89000339]
["bitfinex","ETHUSD",1770174750690,0.306,2280.0,2278.3,7.80256131]
["bitfinex","ETHUSD",1770174750840,0.306,2280.0,2277.8,12.09159717]
["bitfinex","ETHUSD",1770174750841,0.0088525,2279.9,2277.8,12.09159717]
["bitfinex","ETHUSD",1770174751046,0.0088525,2279.9,2278.0,1.09744357]
["bitfinex","ETHUSD",1770174751385,0.0088525,2279.9,2278.0,1.09745341]
["bitfinex","ETHUSD",1770174751536,0.0088525,2279.8,2278.0,1.09745341]
["bitfinex","ETHUSD",1770174751741,0.0088525,2279.7,2277.9,1.21004497]
["bitfinex","ETHUSD",1770174751994,0.0088525,2279.4,2278.0,0.89114622]
["bitfinex","ETHUSD",1770174752287,0.0088525,2279.3,2277.6,3.41056835]
["bitfinex","ETHUSD",1770174752493,0.0088525,2279.3,2277.7,0.40035495]
["bitfinex","ETHUSD",1770174752494,0.00312249,2279.2,2277.7,0.40035495]
["bitfinex","ETHUSD",1770174752784,0.00312249,2279.2,2277.3,1.09776201]
["bitfinex","ETHUSD",1770174752785,0.0088525,2278.9,2277.3,3.06890278]
["bitfinex","ETHUSD",1770174752943,0.0088525,2278.9,2277.4,0.4005499]
["bitfinex","ETHUSD",1770174753141,0.0088525,2279.1,2277.5,0.40057238]
["bitfinex","ETHUSD",1770174753369,0.0088525,2278.9,2277.2,3.06890278]
["bitfinex","ETHUSD",1770174753672,0.0088525,2278.9,2277.3,0.85361365]
["bitfinex","ETHUSD",1770174753978,0.0088525,2279.0,2277.3,0.45321868]
["bitfinex","ETHUSD",1770174754180,0.0088525,2278.9,2277.1,1.09788407]
["bitfinex","ETHUSD",1770174754474,0.0088525,2278.8,2277.2,0.4005014]
["bitfinex","ETHUSD",1770174754679,0.0088525,2278.7,2276.9,12.8216779]
["bitfinex","ETHUSD",1770174754879,0.0088525,2278.7,2277.0,0.40065873]
["bitfinex","ETHUSD",1770174755043,0.0088525,2278.7,2277.1,0.40065873]
["bitfinex","ETHUSD",1770174755244,0.0088525,2278.7,2277.2,0.40065873]
["bitfinex","ETHUSD",1770174755443,0.0088525,2278.7,2276.9,15.89058068]
["bitfinex","ETHUSD",1770174755444,0.0088525,2278.7,2277.3,0.40065873]
["bitfinex","ETHUSD",1770174755682,0.0088525,2278.7,2276.9,15.89058068]
["bitfinex","ETHUSD",1770174755882,0.0088525,2278.7,2277.0,2.43038212]
["bitfinex","ETHUSD",1770174756088,0.0088525,2278.6,2277.1,0.40112613]
["bitfinex","ETHUSD",1770174756764,0.306,2279.5,2278.1,0.0088525]
["bitfinex","ETHUSD",1770174757084,0.306,2279.5,2278.2,0.0088525]
["bitfinex","ETHUSD",1770174757442,5.44986658,2279.6,2278.2,0.0088525]
["bitfinex","ETHUSD",1770174757646,0.306,2279.4,2278.5,0.0088525]
["bitfinex","ETHUSD",1770174757952,0.306,2279.4,2278.1,0.0088525]
["bitfinex","ETHUSD",1770174758343,5.44986658,2280.1,2278.4,0.0088525]
["bitfinex","ETHUSD",1770174758569,0.0088525,2280.7,2280.3,0.0088525]
["bitfinex","ETHUSD",1770174758570,5.44986658,2280.7,2280.3,0.0088525]
["bitfinex","ETHUSD",1770174758765,1.978,2280.8,2280.1,0.0088525]
["bitfinex","ETHUSD",1770174758766,2.284,2280.8,2280.1,0.0088525]
["bitfinex","ETHUSD",1770174759088,2.5124,2280.8,2280.0,0.0088525]
["bitfinex","ETHUSD",1770174759244,2.5124,2280.8,2280.1,0.0088525]
["bitfinex","ETHUSD",1770174759557,2.5124,2280.8,2280.2,0.0088525]
["bitfinex","ETHUSD",1770174760345,2.284,2280.8,2280.3,0.0088525]
["bitfinex","ETHUSD",1770174760674,5.44986658,2280.7,2279.2,0.0088525]
["bitfinex","ETHUSD",1770174760973,5.44986658,2280.7,2279.5,0.0088525]
["bitfinex","ETHUSD",1770174761272,5.44986658,2281.2,2280.2,0.0088525]
["bitfinex","ETHUSD",1770174761474,6.30085324,2281.1,2280.0,0.0088525]
["bitfinex","ETHUSD",1770174761652,5.75586658,2281.1,2280.0,0.0088525]
["bitfinex","ETHUSD",1770174761852,5.75586658,2281.1,2279.8,0.0088525]
["bitfinex","ETHUSD",1770174762058,5.75586658,2281.1,2279.6,0.0088525]
["bitfinex","ETHUSD",1770174762255,5.44986658,2281.0,2279.0,0.0088525]
["bitfinex","ETHUSD",1770174762575,0.306,2281.1,2279.6,0.0088525]
["bitfinex","ETHUSD",1770174762576,6.02545324,2280.9,2279.6,0.0088525]
["bitfinex","ETHUSD",1770174763680,6.02545324,2280.9,2279.0,0.0088525]
["bitfinex","ETHUSD",1770174763681,5.44986658,2281.1,2279.0,0.0088525]
["bitfinex","ETHUSD",1770174763852,0.306,2280.8,2279.0,0.0088525]
["bitfinex","ETHUSD",1770174764582,5.75586658,2280.8,2279.0,0.0088525]
["bitfinex","ETHUSD",1770174764787,0.57558666,2280.7,2279.0,0.0088525]
["bitfinex","ETHUSD",1770174765361,0.57558666,2280.7,2279.4,0.0088525]
["bitfinex","ETHUSD",1770174765557,5.44986658,2281.9,2280.6,0.0088525]
["bitfinex","ETHUSD",1770174765757,5.44986658,2282.5,2281.1,0.0088525]
["bitfinex","ETHUSD",1770174765986,0.306,2281.7,2281.1,0.0088525]
["bitfinex","ETHUSD",1770174766364,0.306,2281.7,2280.2,0.5905292]
["bitfinex","ETHUSD",1770174766690,0.306,2281.7,2280.4,0.0088525]
["bitfinex","ETHUSD",1770174766889,5.53286658,2281.7,2279.7,0.5993817]
["bitfinex","ETHUSD",1770174767075,5.53286658,2281.7,2280.3,0.0088525]
["bitfinex","ETHUSD",1770174767076,0.55339666,2281.6,2280.3,0.0088525]
["bitfinex","ETHUSD",1770174767594,0.0088525,2281.1,2279.8,0.36859895]
["bitfinex","ETHUSD",1770174767794,5.44986658,2281.3,2279.4,4.39583348]
["bitfinex","ETHUSD",1770174767955,0.0088525,2281.5,2279.4,4.39583348]
["bitfinex","ETHUSD",1770174767956,5.45981908,2281.8,2279.7,1.09663334]
["bitfinex","ETHUSD",1770174768155,0.0088525,2281.4,2279.8,0.40079504]
["bitfinex","ETHUSD",1770174768390,0.0088525,2281.4,2279.6,1.09667347]
["bitfinex","ETHUSD",1770174768589,0.0088525,2281.4,2279.7,0.40075293]
["bitfinex","ETHUSD",1770174768863,0.0088525,2281.2,2279.8,0.40075293]
["bitfinex","ETHUSD",1770174769064,0.0088525,2281.2,2279.3,14.80145663]
["bitfinex","ETHUSD",1770174769266,0.0088525,2281.3,2279.4,1.49740162]
["bitfinex","ETHUSD",1770174769578,0.55339666,2281.6,2279.6,0.0088525]
["bitfinex","ETHUSD",1770174769759,0.56224916,2281.6,2279.7,0.40062979]
["bitfinex","ETHUSD",1770174769960,0.0088525,2281.5,2279.8,0.40062979]
["bitfinex","ETHUSD",1770174770284,0.0088525,2281.5,2279.6,0.0088525]
["bitfinex","ETHUSD",1770174770485,0.0088525,2281.4,2279.7,0.40055802]
["bitfinex","ETHUSD",1770174770693,0.0088525,2281.1,2279.7,0.40055802]
["bitfinex","ETHUSD",1770174770990,0.0088525,2281.2,2279.7,0.40055802]
["bitfinex","ETHUSD",1770174771285,0.0088525,2281.3,2279.8,0.40061305]
["bitfinex","ETHUSD",1770174771457,0.0088525,2281.3,2279.3,3.72717568]
["bitfinex","ETHUSD",1770174771657,0.5447307,2281.3,2279.4,0.88391987]
["bitfinex","ETHUSD",1770174771888,0.5447307,2281.3,2279.5,0.40063272]
["bitfinex","ETHUSD",1770174772087,0.5447307,2281.3,2279.6,0.40063272]
["bitfinex","ETHUSD",1770174772387,0.0088525,2281.2,2279.7,0.40063272]
["bitfinex","ETHUSD",1770174772591,0.0011,2281.8,2280.4,11.72370135]
["bitfinex","ETHUSD",1770174772756,0.0011,2281.8,2281.0,0.0088525]
["bitfinex","ETHUSD",1770174772955,0.306,2282.3,2281.1,0.0088525]
["bitfinex","ETHUSD",1770174773195,0.083,2282.3,2280.9,0.0088525]
["bitfinex","ETHUSD",1770174773401,0.083,2282.3,2281.0,0.0088525]
["bitfinex","ETHUSD",1770174773760,0.083,2282.3,2280.8,0.0088525]
["bitfinex","ETHUSD",1770174773958,0.083,2282.3,2281.0,0.0088525]
["bitfinex","ETHUSD",1770174775397,5.33222447,2282.6,2281.4,0.0088525]
["bitfinex","ETHUSD",1770174775595,0.306,2282.2,2281.4,0.0088525]
["bitfinex","ETHUSD",1770174775858,0.306,2282.2,2281.2,0.0088525]
["bitfinex","ETHUSD",1770174776285,0.306,2282.2,2281.3,0.0088525]
["bitfinex","ETHUSD",1770174776481,0.306,2282.2,2281.0,0.0088525]
["bitfinex","ETHUSD",1770174776704,0.306,2282.2,2280.8,0.0088525]
["bitfinex","ETHUSD",1770174777196,5.98875974,2282.2,2280.9,0.0088525]
["bitfinex","ETHUSD",1770174777381,0.59887597,2282.1,2280.9,0.0088525]
["bitfinex","ETHUSD",1770174778378,0.306,2282.0,2281.0,0.0088525]
["bitfinex","ETHUSD",1770174778778,0.306,2281.9,2281.0,0.0088525]
["bitfinex","ETHUSD",1770174780092,0.306,2281.9,2280.8,0.0088525]
["bitfinex","ETHUSD",1770174780394,5.98875974,2281.9,2280.4,0.0088525]
["bitfinex","ETHUSD",1770174780576,6.28163571,2281.8,2280.2,0.0088525]
["bitfinex","ETHUSD",1770174780778,6.28163571,2281.8,2279.9,0.74789943]
["bitfinex","ETHUSD",1770174780982,6.28163571,2281.8,2279.9,0.0088525]
["bitfinex","ETHUSD",1770174781312,6.28163571,2281.8,2279.6,0.0088525]
["bitfinex","ETHUSD",1770174781313,6.29048821,2281.8,2279.6,0.0088525]
["bitfinex","ETHUSD",1770174781472,5.68275974,2281.6,2279.8,0.0088525]
["bitfinex","ETHUSD",1770174781805,5.68275974,2281.6,2279.6,0.0088525]
["bitfinex","ETHUSD",1770174782021,5.68275974,2281.4,2279.7,0.0088525]
["bitfinex","ETHUSD",1770174782190,5.68275974,2280.9,2279.0,0.0088525]
["bitfinex","ETHUSD",1770174782391,5.68275974,2280.7,2279.0,0.0088525]
["bitfinex","ETHUSD",1770174782596,5.68275974,2280.5,2279.1,0.0088525]
["bitfinex","ETHUSD",1770174782900,5.68275974,2280.5,2279.0,0.0088525]
["bitfinex","ETHUSD",1770174783106,5.68275974,2280.5,2279.2,0.0088525]
["bitfinex","ETHUSD",1770174783630,0.306,2280.4,2279.2,0.0088525]
["bitfinex","ETHUSD",1770174783808,0.306,2280.4,2279.1,0.0088525]
["bitfinex","ETHUSD",1770174783809,5.98875974,2280.4,2279.1,0.0088525]
["bitfinex","ETHUSD",1770174784000,5.68275974,2280.2,2278.2,0.0088525]
["bitfinex","ETHUSD",1770174784515,6.77920287,2280.1,2278.2,0.0088525]
["bitfinex","ETHUSD",1770174784882,6.77920287,2280.1,2278.8,0.0088525]
["bitfinex","ETHUSD",1770174785108,6.66668003,2280.0,2278.7,0.0088525]
["bitfinex","ETHUSD",1770174785307,6.66668003,2280.0,2278.8,0.0088525]
["bitfinex","ETHUSD",1770174785507,6.66668003,2280.0,2278.6,0.0088525]
["bitfinex","ETHUSD",1770174785688,6.66668003,2280.0,2278.8,0.0088525]
["bitfinex","ETHUSD",1770174786088,6.66668003,2280.0,2278.6,0.0088525]
["bitfinex","ETHUSD",1770174786407,5.68275974,2279.8,2278.7,0.0088525]
["bitfinex","ETHUSD",1770174786609,5.68275974,2279.8,2278.9,0.0088525]
["bitfinex","ETHUSD",1770174786789,5.68275974,2280.8,2279.8,0.0088525]
["bitfinex","ETHUSD",1770174787114,5.68275974,2280.6,2278.7,0.8061334]
["bitfinex","ETHUSD",1770174787313,0.306,2280.5,2279.7,0.0088525]
["bitfinex","ETHUSD",1770174787483,0.306,2280.4,2278.7,0.8149859]
["bitfinex","ETHUSD",1770174787687,0.306,2280.4,2279.3,0.0088525]
["bitfinex","ETHUSD",1770174788204,0.306,2280.4,2278.7,0.8149859]
["bitfinex","ETHUSD",1770174788582,0.306,2280.4,2279.3,0.0088525]
["bitfinex","ETHUSD",1770174788995,0.306,2280.4,2278.7,0.8149859]
["bitfinex","ETHUSD",1770174789193,0.306,2280.4,2279.1,0.0088525]
["bitfinex","ETHUSD",1770174789703,0.306,2280.4,2278.7,0.8149859]
["bitfinex","ETHUSD",1770174789883,0.306,2280.4,2278.7,0.8061334]
["bitfinex","ETHUSD",1770174790083,0.306,2280.4,2278.6,0.0088525]
["bitfinex","ETHUSD",1770174790084,1.402312,2280.4,2278.6,0.0088525]
["bitfinex","ETHUSD",1770174790310,0.578732,2280.3,2278.7,0.0088525]
["bitfinex","ETHUSD",1770174790506,0.578732,2280.3,2279.0,0.0088525]
["bitfinex","ETHUSD",1770174790701,7.08506911,2280.4,2278.7,0.0088525]
["bitfinex","ETHUSD",1770174791923,5.68275974,2280.0,2278.3,0.001]
["bitfinex","ETHUSD",1770174792698,5.68275974,2279.8,2278.3,0.001]
["bitfinex","ETHUSD",1770174792886,6.36068965,2279.7,2278.3,0.001]
["bitfinex","ETHUSD",1770174794624,6.36954215,2279.7,2278.3,0.001]
["bitfinex","ETHUSD",1770174794822,5.68275974,2279.5,2278.5,0.001]
["bitfinex","ETHUSD",1770174795127,5.68275974,2279.5,2278.3,0.001]
["bitfinex","ETHUSD",1770174795489,5.68275974,2279.5,2277.3,0.0098525]
["bitfinex","ETHUSD",1770174795690,5.68275974,2279.3,2277.3,0.0098525]
["bitfinex","ETHUSD",1770174796519,5.68275974,2279.3,2277.3,0.001]
["bitfinex","ETHUSD",1770174796699,6.77963583,2279.2,2277.5,0.0088525]
["bitfinex","ETHUSD",1770174797323,6.78848833,2279.2,2277.3,0.001]
["bitfinex","ETHUSD",1770174797629,5.69161224,2279.0,2277.3,0.001]
["bitfinex","ETHUSD",1770174798632,0.306,2278.9,2277.5,0.0088525]
["bitfinex","ETHUSD",1770174798923,1.11759601,2279.1,2277.5,0.0088525]
["bitfinex","ETHUSD",1770174799087,0.306,2279.0,2277.8,0.0088525]
["bitfinex","ETHUSD",1770174799714,0.306,2279.0,2277.9,0.0088525]
["bitfinex","ETHUSD",1770174799902,0.306,2278.9,2278.1,0.0088525]
["bitfinex","ETHUSD",1770174800309,0.59976122,2279.4,2278.1,0.0088525]
["bitfinex","ETHUSD",1770174800522,0.67792991,2279.7,2278.1,0.0088525]
["bitfinex","ETHUSD",1770174800724,1.40268776,2279.6,2278.1,0.0088525]
["bitfinex","ETHUSD",1770174800924,0.306,2279.6,2277.9,0.0088525]
["bitfinex","ETHUSD",1770174801142,0.67792991,2279.7,2278.0,0.0088525]
["bitfinex","ETHUSD",1770174801325,0.67792991,2279.7,2278.4,0.0088525]
["bitfinex","ETHUSD",1770174801529,0.63606897,2279.6,2278.3,0.0088525]
["bitfinex","ETHUSD",1770174801727,0.94206897,2279.6,2278.1,0.0088525]
["bitfinex","ETHUSD",1770174802498,5.69823205,2279.5,2278.2,0.0088525]
["bitfinex","ETHUSD",1770174802754,5.69823205,2279.5,2277.7,0.0088525]
["bitfinex","ETHUSD",1770174802755,0.0088525,2278.1,2277.3,0.001]
["bitfinex","ETHUSD",1770174802895,0.306,2278.0,2277.3,0.93075101]
["bitfinex","ETHUSD",1770174803241,1.36807237,2278.4,2277.3,0.93075101]
["bitfinex","ETHUSD",1770174803400,0.083,2278.3,2277.3,0.93075101]
["bitfinex","ETHUSD",1770174806732,0.6640301,2279.4,2277.6,0.0088525]
["bitfinex","ETHUSD",1770174807029,0.6640301,2279.4,2277.8,0.0088525]
["bitfinex","ETHUSD",1770174807030,0.95150872,2279.3,2277.8,0.0088525]
["bitfinex","ETHUSD",1770174807218,0.64550872,2279.3,2277.8,0.0088525]
["bitfinex","ETHUSD",1770174807416,0.306,2279.2,2277.9,0.0088525]
["bitfinex","ETHUSD",1770174808500,0.64550872,2279.3,2277.9,0.0088525]
["bitfinex","ETHUSD",1770174808825,0.306,2279.2,2277.5,0.0407594]
["bitfinex","ETHUSD",1770174809136,0.306,2279.2,2277.6,0.41107626]
["bitfinex","ETHUSD",1770174809335,0.64550872,2279.3,2277.8,0.06763232]
["bitfinex","ETHUSD",1770174809545,0.307,2279.2,2277.9,0.40311637]
["bitfinex","ETHUSD",1770174809698,0.307,2279.2,2277.8,0.06763232]
["bitfinex","ETHUSD",1770174810932,0.307,2279.2,2277.7,0.0088525]
["bitfinex","ETHUSD",1770174811135,0.95064877,2279.2,2277.8,0.40334141]
["bitfinex","ETHUSD",1770174811315,0.95064877,2279.2,2277.9,0.40338625]
["bitfinex","ETHUSD",1770174811511,0.95064877,2279.2,2277.6,0.0088525]
["bitfinex","ETHUSD",1770174811830,0.95064877,2279.2,2277.7,0.40394653]
["bitfinex","ETHUSD",1770174812031,6.09805713,2279.2,2277.8,0.40394653]
["bitfinex","ETHUSD",1770174812237,6.09805713,2279.2,2277.9,0.40394653]
["bitfinex","ETHUSD",1770174812445,6.09805713,2279.2,2277.6,0.0088525]
["bitfinex","ETHUSD",1770174812648,0.307,2279.1,2277.8,0.0088525]
["bitfinex","ETHUSD",1770174812854,0.307,2279.1,2277.9,0.40416709]
["bitfinex","ETHUSD",1770174813052,0.98135659,2279.1,2277.9,0.40416709]
["bitfinex","ETHUSD",1770174814522,0.307,2279.0,2277.9,0.40416709]
["bitfinex","ETHUSD",1770174814736,0.307,2279.0,2278.0,0.40416709]
["bitfinex","ETHUSD",1770174814955,0.307,2279.0,2277.7,0.0088525]
["bitfinex","ETHUSD",1770174815135,0.307,2279.0,2277.8,0.40447698]
["bitfinex","ETHUSD",1770174815466,0.98424137,2279.0,2277.9,0.40447698]
["bitfinex","ETHUSD",1770174815756,0.98424137,2279.0,2277.7,0.0088525]
["bitfinex","ETHUSD",1770174815976,0.98424137,2279.0,2277.8,0.40446844]
["bitfinex","ETHUSD",1770174816260,0.98424137,2279.0,2277.9,0.40446844]
["bitfinex","ETHUSD",1770174816463,0.98424137,2279.0,2278.0,0.40446844]
["bitfinex","ETHUSD",1770174816624,0.307,2279.0,2277.8,0.13930424]
["bitfinex","ETHUSD",1770174816825,0.307,2279.0,2277.9,0.40436986]
["bitfinex","ETHUSD",1770174817025,0.307,2278.9,2278.1,0.13930424]
["bitfinex","ETHUSD",1770174817361,0.307,2278.9,2278.1,0.13045174]
["bitfinex","ETHUSD",1770174818235,0.307,2278.9,2278.2,0.40465755]
["bitfinex","ETHUSD",1770174818540,0.307,2278.9,2278.1,0.13045174]
["bitfinex","ETHUSD",1770174818744,0.307,2278.9,2278.2,0.40472069]
["bitfinex","ETHUSD",1770174818943,0.0011,2279.5,2277.8,0.15613763]
["bitfinex","ETHUSD",1770174819258,0.307,2279.4,2277.9,0.56086944]
["bitfinex","ETHUSD",1770174819427,0.307,2279.4,2278.0,0.40473181]
["bitfinex","ETHUSD",1770174819628,0.307,2279.4,2278.1,0.40473181]
["bitfinex","ETHUSD",1770174819824,0.307,2279.4,2278.2,0.40473181]
["bitfinex","ETHUSD",1770174820168,0.307,2279.4,2278.3,0.40473181]
["bitfinex","ETHUSD",1770174820466,6.84785234,2279.4,2277.9,0.14728513]
["bitfinex","ETHUSD",1770174820764,7.33542103,2279.3,2278.0,0.40536536]
["bitfinex","ETHUSD",1770174820941,7.33542103,2279.3,2278.1,0.40536536]
["bitfinex","ETHUSD",1770174821124,7.33542103,2279.3,2277.7,0.0088525]
["bitfinex","ETHUSD",1770174821330,7.33542103,2279.3,2277.8,0.40535283]
["bitfinex","ETHUSD",1770174821652,7.33542103,2279.3,2277.9,0.40535283]
["bitfinex","ETHUSD",1770174821858,0.87392394,2279.2,2278.0,0.40535283]
["bitfinex","ETHUSD",1770174822033,0.87392394,2279.2,2278.1,0.40535283]
["bitfinex","ETHUSD",1770174822237,0.87392394,2279.2,2278.2,0.40535283]
["bitfinex","ETHUSD",1770174822550,0.87392394,2279.2,2277.7,0.0088525]
["bitfinex","ETHUSD",1770174822748,0.87392394,2279.2,2277.9,0.0088525]
["bitfinex","ETHUSD",1770174822954,0.8209345,2279.1,2278.1,0.001]
["bitfinex","ETHUSD",1770174823150,0.8209345,2279.1,2278.2,0.4056997]
["bitfinex","ETHUSD",1770174823358,0.8209345,2279.1,2278.1,0.001]
["bitfinex","ETHUSD",1770174823538,0.8209345,2279.1,2278.2,0.40572757]
["bitfinex","ETHUSD",1770174823864,0.8209345,2279.1,2278.1,0.001]
["bitfinex","ETHUSD",1770174824069,0.8209345,2279.1,2278.2,0.40575574]
["bitfinex","ETHUSD",1770174824260,0.8209345,2279.1,2278.1,0.001]
["bitfinex","ETHUSD",1770174824473,0.8209345,2279.1,2278.2,0.40578072]
["bitfinex","ETHUSD",1770174824629,0.8209345,2279.1,2278.3,0.40578072]
["bitfinex","ETHUSD",1770174824828,0.8209345,2279.1,2278.1,0.001]
["bitfinex","ETHUSD",1770174825056,0.8209345,2279.1,2278.2,0.40570935]
["bitfinex","ETHUSD",1770174825263,0.8209345,2279.1,2278.3,0.40570935]
["bitfinex","ETHUSD",1770174825438,0.8209345,2279.1,2278.1,0.001]
["bitfinex","ETHUSD",1770174825640,0.8209345,2279.1,2278.2,0.40565822]
["bitfinex","ETHUSD",1770174825964,0.8209345,2279.1,2278.3,0.40565822]
["bitfinex","ETHUSD",1770174826165,0.8209345,2279.1,2278.1,0.001]
["bitfinex","ETHUSD",1770174826377,0.8209345,2279.1,2278.2,0.40563558]
["bitfinex","ETHUSD",1770174826537,0.8209345,2279.1,2278.3,0.40563558]
["bitfinex","ETHUSD",1770174826737,0.8209345,2279.1,2278.1,0.001]
["bitfinex","ETHUSD",1770174826949,0.8209345,2279.1,2278.2,0.40557334]
["bitfinex","ETHUSD",1770174827148,0.8209345,2279.1,2278.3,0.40557334]
["bitfinex","ETHUSD",1770174827481,0.8209345,2279.1,2278.1,0.001]
["bitfinex","ETHUSD",1770174827645,0.8209345,2279.1,2278.2,0.40558918]
["bitfinex","ETHUSD",1770174827839,0.8209345,2279.1,2278.3,0.40558918]
["bitfinex","ETHUSD",1770174828052,0.307,2279.0,2278.1,0.001]
["bitfinex","ETHUSD",1770174828254,0.307,2279.0,2278.2,0.40562072]
["bitfinex","ETHUSD",1770174828474,0.307,2279.0,2278.3,0.40562072]
["bitfinex","ETHUSD",1770174828780,0.307,2279.0,2278.1,0.001]
["bitfinex","ETHUSD",1770174829073,0.307,2279.0,2278.2,0.40591261]
["bitfinex","ETHUSD",1770174829269,0.307,2279.0,2278.3,0.40591261]
["bitfinex","ETHUSD",1770174829568,0.307,2279.0,2278.1,0.001]
["bitfinex","ETHUSD",1770174829775,0.307,2279.0,2278.2,0.40601988]
["bitfinex","ETHUSD",1770174829946,0.307,2279.0,2278.1,0.001]
["bitfinex","ETHUSD",1770174830141,0.307,2279.0,2278.2,0.4060532]
["bitfinex","ETHUSD",1770174830472,0.307,2279.0,2278.3,0.40604042]
["bitfinex","ETHUSD",1770174830669,0.307,2279.0,2278.1,0.001]
["bitfinex","ETHUSD",1770174830861,0.307,2279.0,2278.2,0.40601425]
["bitfinex","ETHUSD",1770174831068,0.307,2279.0,2278.3,0.40601425]
["bitfinex","ETHUSD",1770174831372,0.307,2279.0,2278.1,0.001]
["bitfinex","ETHUSD",1770174831671,0.307,2279.0,2278.2,0.40606073]
["bitfinex","ETHUSD",1770174831878,0.307,2279.0,2278.3,0.40606073]
["bitfinex","ETHUSD",1770174832037,0.307,2279.0,2278.4,0.40606073]
["bitfinex","ETHUSD",1770174832237,0.307,2279.0,2278.1,0.001]
["bitfinex","ETHUSD",1770174832440,0.307,2279.0,2278.2,0.40621049]
["bitfinex","ETHUSD",1770174832637,0.307,2279.0,2278.3,0.40621049]
["bitfinex","ETHUSD",1770174832842,0.307,2279.0,2278.4,0.40621049]
["bitfinex","ETHUSD",1770174833081,0.307,2279.0,2278.1,0.001]
["bitfinex","ETHUSD",1770174833374,0.307,2279.0,2278.2,0.40611933]
["bitfinex","ETHUSD",1770174833548,0.307,2279.0,2278.3,0.40611933]
["bitfinex","ETHUSD",1770174833755,0.307,2279.0,2278.4,0.40611933]
["bitfinex","ETHUSD",1770174834072,0.307,2279.0,2278.1,0.001]
["bitfinex","ETHUSD",1770174834256,0.307,2279.0,2278.2,0.40630871]
["bitfinex","ETHUSD",1770174834568,0.307,2279.0,2278.3,0.40630871]
["bitfinex","ETHUSD",1770174834761,0.307,2279.0,2278.1,0.001]
["bitfinex","ETHUSD",1770174835071,0.307,2279.0,2278.2,0.40633569]
["bitfinex","ETHUSD",1770174835276,0.307,2279.0,2278.3,0.40633569]
["bitfinex","ETHUSD",1770174835277,6.09805713,2279.0,2278.3,0.40633569]
["bitfinex","ETHUSD",1770174835479,0.68478523,2278.9,2278.4,0.40633569]
["bitfinex","ETHUSD",1770174835776,0.68478523,2278.9,2278.1,0.001]
["bitfinex","ETHUSD",1770174835959,0.68478523,2278.9,2278.2,0.40643438]
["bitfinex","ETHUSD",1770174836143,0.68478523,2278.9,2278.3,0.40643438]
["bitfinex","ETHUSD",1770174836341,0.68478523,2278.9,2278.4,0.40672689]
["bitfinex","ETHUSD",1770174836544,0.68478523,2278.9,2278.1,0.001]
["bitfinex","ETHUSD",1770174836745,0.307,2279.0,2278.2,0.40672149]
["bitfinex","ETHUSD",1770174837045,0.307,2279.0,2278.3,0.40672149]
["bitfinex","ETHUSD",1770174837249,0.307,2279.0,2278.4,0.40672149]
["bitfinex","ETHUSD",1770174837449,0.307,2279.0,2278.1,0.001]
["bitfinex","ETHUSD",1770174837750,0.307,2279.0,2278.2,0.40672713]
["bitfinex","ETHUSD",1770174838056,0.0011,2278.8,2278.3,0.40672713]
["bitfinex","ETHUSD",1770174838256,0.0011,2278.8,2278.4,0.40672713]
["bitfinex","ETHUSD",1770174838457,0.0011,2278.8,2278.1,0.001]
["bitfinex","ETHUSD",1770174838773,0.0011,2278.8,2278.2,0.40675405]
["bitfinex","ETHUSD",1770174838979,0.0011,2278.8,2278.3,0.40675405]
["bitfinex","ETHUSD",1770174839171,0.0011,2278.8,2278.1,0.001]
["bitfinex","ETHUSD",1770174839345,0.0011,2278.8,2278.2,0.40679373]
["bitfinex","ETHUSD",1770174839544,0.0011,2278.8,2278.1,0.001]
["bitfinex","ETHUSD",1770174839845,0.0011,2278.8,2278.2,0.40680765]
["bitfinex","ETHUSD",1770174840175,0.0011,2278.8,2278.1,0.001]
["bitfinex","ETHUSD",1770174840356,5.79215713,2278.8,2278.2,1e-08]
["bitfinex","ETHUSD",1770174840679,0.57921571,2278.7,2278.1,0.001]
["bitfinex","ETHUSD",1770174841352,1.32901092,2278.7,2278.1,0.001]
["bitfinex","ETHUSD",1770174841555,7.12006805,2278.7,2278.1,0.001]
["bitfinex","ETHUSD",1770174841756,7.12006805,2278.7,2277.9,0.001]
["bitfinex","ETHUSD",1770174841962,5.79005713,2278.5,2277.5,0.001]
["bitfinex","ETHUSD",1770174842190,0.74895318,2278.4,2277.5,0.001]
["bitfinex","ETHUSD",1770174842390,0.57921571,2278.7,2277.5,0.34028087]
["bitfinex","ETHUSD",1770174842678,0.307,2278.6,2277.5,0.34028087]
["bitfinex","ETHUSD",1770174842881,1.05679521,2278.6,2277.5,0.33142837]
["bitfinex","ETHUSD",1770174843250,0.307,2278.6,2277.5,0.33142837]
["bitfinex","ETHUSD",1770174843654,0.307,2278.6,2277.5,0.001]
["bitfinex","ETHUSD",1770174845052,6.09705713,2278.6,2277.5,0.001]
["bitfinex","ETHUSD",1770174845252,0.60970571,2278.5,2277.5,0.001]
["bitfinex","ETHUSD",1770174845472,6.39976284,2278.5,2277.5,0.001]
["bitfinex","ETHUSD",1770174845750,7.14955805,2278.5,2277.5,0.001]
["bitfinex","ETHUSD",1770174846374,6.53985234,2278.4,2277.5,0.001]
["bitfinex","ETHUSD",1770174846877,0.307,2278.3,2277.5,0.001]
["bitfinex","ETHUSD",1770174847053,1.05265581,2278.3,2277.5,0.001]
["bitfinex","ETHUSD",1770174848654,0.74565581,2278.3,2277.5,0.001]
["bitfinex","ETHUSD",1770174848876,0.307,2278.2,2277.5,0.001]
["bitfinex","ETHUSD",1770174849575,0.74565581,2278.3,2277.5,0.001]
["bitfinex","ETHUSD",1770174849780,0.307,2278.1,2277.5,0.001]
["bitfinex","ETHUSD",1770174850491,6.09705713,2278.1,2277.5,0.001]
["bitfinex","ETHUSD",1770174850789,7.19449155,2278.1,2277.3,0.001]
["bitfinex","ETHUSD",1770174850965,0.002,2277.3,2276.8,0.001]
["bitfinex","ETHUSD",1770174851165,14.24347394,2278.0,2276.8,0.001]
["bitfinex","ETHUSD",1770174851166,7.69776379,2278.0,2276.8,0.001]
["bitfinex","ETHUSD",1770174851497,0.307,2277.9,2276.8,0.001]
["bitfinex","ETHUSD",1770174851857,1.05679521,2277.9,2276.8,0.001]
["bitfinex","ETHUSD",1770174852064,0.307,2277.8,2276.8,0.001]
["bitfinex","ETHUSD",1770174852462,1.10747638,2277.8,2276.9,0.40586971]
["bitfinex","ETHUSD",1770174852688,6.89603351,2277.8,2276.8,0.001]
["bitfinex","ETHUSD",1770174852985,6.53835234,2277.7,2276.9,0.40588104]
["bitfinex","ETHUSD",1770174853190,6.53835234,2277.7,2276.8,0.001]
["bitfinex","ETHUSD",1770174853359,6.53835234,2277.7,2276.9,0.40587335]
["bitfinex","ETHUSD",1770174853559,6.55314,2277.6,2276.8,0.001]
["bitfinex","ETHUSD",1770174853971,0.307,2277.5,2276.8,0.001]
["bitfinex","ETHUSD",1770174854693,0.307,2277.4,2276.9,0.40554071]
["bitfinex","ETHUSD",1770174854890,0.307,2277.4,2276.8,0.001]
["bitfinex","ETHUSD",1770174855090,0.307,2277.4,2276.9,0.40553188]
["bitfinex","ETHUSD",1770174855293,0.307,2277.4,2276.8,0.001]
["bitfinex","ETHUSD",1770174857082,1.74133044,2277.4,2276.8,0.001]
["bitfinex","ETHUSD",1770174857286,5.78855713,2277.3,2276.8,0.001]
["bitfinex","ETHUSD",1770174857689,6.53835234,2277.3,2276.8,0.001]
["bitfinex","ETHUSD",1770174858405,0.68453523,2277.4,2276.8,0.001]
["bitfinex","ETHUSD",1770174858713,0.307,2277.3,2276.8,0.001]
["bitfinex","ETHUSD",1770174861620,6.53835234,2277.2,2276.8,0.001]
["bitfinex","ETHUSD",1770174861917,6.47309236,2277.2,2276.8,0.001]
["bitfinex","ETHUSD",1770174862579,7.22288757,2277.2,2276.8,0.001]
["bitfinex","ETHUSD",1770174862974,7.22288757,2277.2,2276.5,0.001]
["bitfinex","ETHUSD",1770174863176,5.78805713,2277.0,2276.5,0.001]
["bitfinex","ETHUSD",1770174864595,6.53785234,2277.0,2276.5,0.001]
["bitfinex","ETHUSD",1770174864795,6.51029589,2277.0,2276.5,0.001]
["bitfinex","ETHUSD",1770174865699,6.51029589,2277.0,2276.8,0.001]
["bitfinex","ETHUSD",1770174866606,0.307,2276.9,2276.8,0.001]
["bitfinex","ETHUSD",1770174867606,0.0011,2277.1,2276.8,0.001]
["bitfinex","ETHUSD",1770174867808,0.307,2277.0,2276.8,0.001]
["bitfinex","ETHUSD",1770174868510,0.0011,2277.1,2276.8,0.001]
["bitfinex","ETHUSD",1770174868908,0.307,2277.0,2276.8,0.001]
["bitfinex","ETHUSD",1770174869811,0.307,2276.9,2276.8,0.001]
["bitfinex","ETHUSD",1770174871511,0.1662047,2276.9,2276.8,0.001]
["bitfinex","ETHUSD",1770174871684,0.74979521,2277.6,2276.8,0.001]
["bitfinex","ETHUSD",1770174871884,1.17964292,2278.3,2276.9,0.41428636]
["bitfinex","ETHUSD",1770174871885,6.02166527,2278.2,2276.9,0.41428636]
["bitfinex","ETHUSD",1770174872087,6.02166527,2278.0,2277.0,0.40543386]
["bitfinex","ETHUSD",1770174872288,6.02166527,2278.0,2277.1,0.40543386]
["bitfinex","ETHUSD",1770174872517,6.02166527,2278.0,2277.2,0.40543386]
["bitfinex","ETHUSD",1770174872720,6.02166527,2278.0,2277.3,0.40543386]
["bitfinex","ETHUSD",1770174873010,6.02166527,2278.0,2276.8,0.0098525]
["bitfinex","ETHUSD",1770174873183,6.02166527,2278.0,2276.9,0.40534011]
["bitfinex","ETHUSD",1770174873383,6.02166527,2278.0,2277.0,0.40534011]
["bitfinex","ETHUSD",1770174873583,6.02166527,2278.0,2277.1,0.40534011]
["bitfinex","ETHUSD",1770174873801,6.02166527,2278.0,2277.2,0.40534011]
["bitfinex","ETHUSD",1770174873980,6.02166527,2278.0,2276.8,1.2172801]
["bitfinex","ETHUSD",1770174874196,6.02166527,2277.8,2276.9,0.40563016]
["bitfinex","ETHUSD",1770174874398,6.02166527,2277.8,2277.0,0.40563016]
["bitfinex","ETHUSD",1770174874608,6.02166527,2277.8,2277.1,0.40563016]
["bitfinex","ETHUSD",1770174874789,6.02166527,2277.8,2276.8,1.2172801]
["bitfinex","ETHUSD",1770174874984,6.02166527,2277.8,2276.9,0.40577789]
["bitfinex","ETHUSD",1770174875301,6.6238318,2277.8,2277.0,0.40577789]
["bitfinex","ETHUSD",1770174875508,6.6238318,2277.8,2277.1,0.40577789]
["bitfinex","ETHUSD",1770174875702,6.6238318,2277.8,2276.8,1.2172801]
["bitfinex","ETHUSD",1770174875910,6.6238318,2277.8,2276.9,0.40589073]
["bitfinex","ETHUSD",1770174876251,0.63471208,2278.3,2277.1,0.0421537]
["bitfinex","ETHUSD",1770174876404,6.3508458,2278.3,2277.2,11.43216472]
["bitfinex","ETHUSD",1770174876605,6.3508458,2278.3,2277.3,0.40589073]
["bitfinex","ETHUSD",1770174876804,6.3508458,2278.3,2277.4,0.40589073]
["bitfinex","ETHUSD",1770174877126,6.3508458,2278.3,2277.5,0.40589073]
["bitfinex","ETHUSD",1770174877317,6.3508458,2278.3,2277.0,0.0088525]
["bitfinex","ETHUSD",1770174877521,6.3497458,2278.2,2277.1,0.41452591]
["bitfinex","ETHUSD",1770174877691,6.3497458,2278.2,2277.2,0.41452591]
["bitfinex","ETHUSD",1770174877886,6.3497458,2278.2,2277.3,0.40567341]
["bitfinex","ETHUSD",1770174878092,6.3497458,2278.2,2277.4,0.40567341]
["bitfinex","ETHUSD",1770174878409,0.307,2278.1,2277.5,0.40567341]
["bitfinex","ETHUSD",1770174878608,0.307,2278.1,2277.6,0.40567341]
["bitfinex","ETHUSD",1770174878788,0.307,2278.1,2277.2,0.0088525]
["bitfinex","ETHUSD",1770174878993,0.307,2278.1,2277.3,0.40545989]
["bitfinex","ETHUSD",1770174879319,0.307,2278.1,2277.4,0.40545989]
["bitfinex","ETHUSD",1770174879519,0.307,2278.1,2277.6,0.001]
["bitfinex","ETHUSD",1770174879718,0.3081,2278.1,2277.7,0.40545989]
["bitfinex","ETHUSD",1770174879888,0.3081,2278.1,2277.6,0.001]
["bitfinex","ETHUSD",1770174880925,6.3508458,2278.1,2277.6,0.001]
["bitfinex","ETHUSD",1770174881221,6.98604038,2278.1,2277.6,0.001]
["bitfinex","ETHUSD",1770174881930,6.98604038,2278.1,2277.4,0.001]
["bitfinex","ETHUSD",1770174883828,6.67904038,2278.1,2277.4,0.001]
["bitfinex","ETHUSD",1770174884036,6.0422458,2277.9,2277.4,0.001]
["bitfinex","ETHUSD",1770174884916,6.0422458,2277.9,2276.8,0.001]
["bitfinex","ETHUSD",1770174885106,6.0417458,2277.7,2276.9,0.4054218]
["bitfinex","ETHUSD",1770174885300,6.0417458,2277.7,2277.0,0.4054218]
["bitfinex","ETHUSD",1770174885502,6.0417458,2277.7,2276.8,0.001]
["bitfinex","ETHUSD",1770174885733,6.0417458,2277.7,2276.9,0.40556043]
["bitfinex","ETHUSD",1770174885923,6.0417458,2277.7,2277.0,0.40556043]
["bitfinex","ETHUSD",1770174886129,6.0417458,2277.7,2276.8,0.001]
["bitfinex","ETHUSD",1770174886331,0.0011,2278.3,2277.9,0.0088525]
["bitfinex","ETHUSD",1770174886534,6.0433958,2278.3,2277.3,0.0088525]
["bitfinex","ETHUSD",1770174886711,6.0433958,2278.3,2277.4,0.40514879]
["bitfinex","ETHUSD",1770174886908,6.64784538,2278.3,2277.5,0.40514879]
["bitfinex","ETHUSD",1770174887235,6.64784538,2278.3,2277.1,0.0088525]
["bitfinex","ETHUSD",1770174887236,6.3492958,2278.2,2277.1,0.0088525]
["bitfinex","ETHUSD",1770174887424,6.3492958,2278.2,2277.2,0.40518303]
["bitfinex","ETHUSD",1770174887631,6.3492958,2278.2,2277.3,0.40518303]
["bitfinex","ETHUSD",1770174887833,6.3492958,2278.2,2277.4,0.40518303]
["bitfinex","ETHUSD",1770174888027,6.3492958,2278.2,2277.5,0.40518303]
["bitfinex","ETHUSD",1770174888225,6.3492958,2278.2,2277.6,0.40518303]
["bitfinex","ETHUSD",1770174888435,6.0422958,2278.2,2277.1,1.09786255]
["bitfinex","ETHUSD",1770174888735,0.3081,2278.3,2277.2,1.61837577]
["bitfinex","ETHUSD",1770174888907,0.3081,2278.3,2277.3,0.40507687]
["bitfinex","ETHUSD",1770174889107,0.0011,2278.8,2277.6,0.12524195]
["bitfinex","ETHUSD",1770174889311,0.0011,2278.8,2277.9,11.02627399]
["bitfinex","ETHUSD",1770174889509,0.0011,2278.8,2278.0,1.50858952]
["bitfinex","ETHUSD",1770174889745,0.0011,2278.8,2278.1,0.40507687]
["bitfinex","ETHUSD",1770174889942,0.0011,2278.8,2278.2,0.40507687]
["bitfinex","ETHUSD",1770174890139,0.0011,2278.8,2278.3,0.40455911]
["bitfinex","ETHUSD",1770174890325,0.0011,2278.8,2278.0,1.10351265]
["bitfinex","ETHUSD",1770174890524,0.0011,2278.8,2278.1,1.61722017]
["bitfinex","ETHUSD",1770174890827,0.0011,2278.8,2278.2,0.40424151]
["bitfinex","ETHUSD",1770174891239,0.0011,2279.2,2278.2,1.50155683]
["bitfinex","ETHUSD",1770174891551,6.0450458,2279.2,2278.3,0.40424151]
["bitfinex","ETHUSD",1770174891843,6.03931574,2279.2,2277.8,1.40453816]
["bitfinex","ETHUSD",1770174892013,6.64324731,2279.2,2277.9,1.50137289]
["bitfinex","ETHUSD",1770174892218,6.64324731,2279.2,2278.0,0.40387124]
["bitfinex","ETHUSD",1770174892839,6.64324731,2279.2,2278.1,0.40387124]
["bitfinex","ETHUSD",1770174893030,6.64324731,2279.2,2278.2,0.40387124]
["bitfinex","ETHUSD",1770174893227,6.64324731,2279.2,2277.8,1.40452459]
["bitfinex","ETHUSD",1770174893430,6.7059555,2279.1,2277.9,0.40366685]
["bitfinex","ETHUSD",1770174893633,6.7059555,2279.1,2278.0,0.40366685]
["bitfinex","ETHUSD",1770174893946,6.7059555,2279.1,2278.1,0.40366685]
["bitfinex","ETHUSD",1770174894242,6.7059555,2279.1,2277.8,1.40452459]
["bitfinex","ETHUSD",1770174894435,6.7059555,2279.1,2277.9,0.40352388]
["bitfinex","ETHUSD",1770174894625,0.0011,2279.0,2278.0,0.40352388]
["bitfinex","ETHUSD",1770174894826,0.0011,2279.0,2278.1,0.40352388]
["bitfinex","ETHUSD",1770174895034,6.04273077,2279.0,2277.8,0.307]
["bitfinex","ETHUSD",1770174895234,6.04273077,2279.0,2277.9,0.40337347]
["bitfinex","ETHUSD",1770174895545,0.0011,2279.2,2278.4,11.02627399]
["bitfinex","ETHUSD",1770174895850,0.0011,2279.2,2278.5,0.40337347]
["bitfinex","ETHUSD",1770174896145,0.0011,2279.2,2278.6,0.40337347]
["bitfinex","ETHUSD",1770174896318,0.0011,2279.2,2278.4,11.02627399]
["bitfinex","ETHUSD",1770174896514,0.0041,2280.2,2279.0,0.0088525]
["bitfinex","ETHUSD",1770174896823,6.12582198,2280.2,2279.1,0.40264431]
["bitfinex","ETHUSD",1770174897123,6.12582198,2280.2,2278.5,1.4096274]
["bitfinex","ETHUSD",1770174897323,6.12172198,2280.0,2278.6,0.40292466]
["bitfinex","ETHUSD",1770174897527,6.12172198,2280.0,2278.7,0.40292466]
["bitfinex","ETHUSD",1770174897728,6.12172198,2280.0,2278.8,0.40292466]
["bitfinex","ETHUSD",1770174898048,0.61346745,2280.1,2278.9,0.40292466]
["bitfinex","ETHUSD",1770174898225,0.0041,2280.2,2279.0,0.40292466]
["bitfinex","ETHUSD",1770174898422,0.0041,2280.2,2279.1,0.40292466]
["bitfinex","ETHUSD",1770174898619,0.0041,2280.2,2278.9,1.09701253]
["bitfinex","ETHUSD",1770174898825,0.0041,2280.2,2279.0,0.40231906]
["bitfinex","ETHUSD",1770174899025,0.0041,2280.2,2279.1,0.40231906]
["bitfinex","ETHUSD",1770174899224,0.0041,2280.2,2278.8,1.32615708]
["bitfinex","ETHUSD",1770174899459,0.0041,2280.2,2278.9,0.40206309]
["bitfinex","ETHUSD",1770174899661,0.0041,2280.2,2279.0,0.40206309]
["bitfinex","ETHUSD",1770174899856,6.12582198,2280.2,2278.6,11.02627399]
["bitfinex","ETHUSD",1770174900027,6.70436053,2280.2,2278.7,1.53557009]
["bitfinex","ETHUSD",1770174900362,6.12172198,2280.0,2278.7,1.1333274]
["bitfinex","ETHUSD",1770174900558,6.12172198,2279.8,2278.2,11.27005176]
["bitfinex","ETHUSD",1770174900721,6.12172198,2279.8,2278.3,0.40239267]
["bitfinex","ETHUSD",1770174900928,6.12172198,2279.8,2278.4,0.40239267]
["bitfinex","ETHUSD",1770174901149,6.12172198,2279.8,2278.2,11.27005176]
["bitfinex","ETHUSD",1770174901349,6.12172198,2279.8,2278.3,0.40212274]
["bitfinex","ETHUSD",1770174901551,6.13057448,2279.6,2277.9,0.54977777]
["bitfinex","ETHUSD",1770174901861,6.12172198,2279.4,2278.0,0.40213158]
["bitfinex","ETHUSD",1770174902070,6.12172198,2279.2,2277.9,0.306]
["bitfinex","ETHUSD",1770174902226,6.12172198,2279.2,2277.8,1.6822303]
["bitfinex","ETHUSD",1770174902227,6.13057448,2278.9,2277.6,0.001]
["bitfinex","ETHUSD",1770174902430,6.13057448,2278.8,2277.6,0.001]
["bitfinex","ETHUSD",1770174902725,7.04166468,2278.7,2277.6,0.001]
["bitfinex","ETHUSD",1770174903557,6.13057448,2278.5,2277.6,0.001]
["bitfinex","ETHUSD",1770174903860,6.12172198,2278.5,2277.6,0.001]
["bitfinex","ETHUSD",1770174904063,6.12172198,2278.5,2276.8,0.001]
["bitfinex","ETHUSD",1770174904283,6.12172198,2278.5,2276.5,0.001]
["bitfinex","ETHUSD",1770174904284,0.0088525,2277.2,2276.5,0.001]
["bitfinex","ETHUSD",1770174904435,6.12172198,2277.1,2275.5,0.26962172]
["bitfinex","ETHUSD",1770174904729,0.306,2277.1,2275.7,0.28594317]
["bitfinex","ETHUSD",1770174904933,0.306,2277.1,2275.7,0.27709067]
["bitfinex","ETHUSD",1770174905131,0.306,2277.1,2275.6,0.0088525]
["bitfinex","ETHUSD",1770174905331,0.306,2277.1,2275.7,0.40324205]
["bitfinex","ETHUSD",1770174905332,1.01016647,2277.1,2275.7,0.40324205]
["bitfinex","ETHUSD",1770174905535,1.01016647,2277.1,2275.6,0.0088525]
["bitfinex","ETHUSD",1770174905767,1.01016647,2277.1,2275.7,0.40332616]
["bitfinex","ETHUSD",1770174905945,1.01016647,2277.1,2275.6,0.0088525]
["bitfinex","ETHUSD",1770174906264,0.70416647,2277.1,2275.7,0.6966627]
["bitfinex","ETHUSD",1770174906473,0.306,2277.1,2275.5,11.02627399]
["bitfinex","ETHUSD",1770174906681,0.306,2277.1,2275.6,0.4031046]
["bitfinex","ETHUSD",1770174906843,0.306,2277.1,2275.4,1.3993402]
["bitfinex","ETHUSD",1770174907042,0.306,2277.1,2275.5,0.40310176]
["bitfinex","ETHUSD",1770174907257,0.306,2277.1,2275.6,0.40310176]
["bitfinex","ETHUSD",1770174907477,6.12172198,2277.0,2275.4,0.30063349]
["bitfinex","ETHUSD",1770174907677,6.76449418,2276.9,2275.1,11.03512649]
["bitfinex","ETHUSD",1770174907972,0.6427722,2276.9,2275.6,11.03512649]
["bitfinex","ETHUSD",1770174908142,0.6427722,2276.9,2276.6,0.001]
["bitfinex","ETHUSD",1770174909060,6.42872198,2277.1,2275.6,0.0088525]
["bitfinex","ETHUSD",1770174909676,6.42872198,2277.1,2275.4,0.0088525]
["bitfinex","ETHUSD",1770174910048,6.42872198,2277.1,2275.6,0.0088525]
["bitfinex","ETHUSD",1770174910390,0.307,2277.0,2275.6,0.0088525]
["bitfinex","ETHUSD",1770174910689,0.307,2277.3,2275.9,0.0088525]
["bitfinex","ETHUSD",1770174910850,0.307,2277.3,2275.8,0.0088525]
["bitfinex","ETHUSD",1770174911046,0.307,2277.3,2275.8,2.35392373]
["bitfinex","ETHUSD",1770174911567,6.12172198,2277.5,2276.1,0.0088525]
["bitfinex","ETHUSD",1770174911869,6.42872198,2277.9,2276.6,0.0088525]
["bitfinex","ETHUSD",1770174912375,0.307,2277.9,2276.6,0.0088525]
["bitfinex","ETHUSD",1770174912746,6.42872198,2277.9,2276.4,0.33691225]
["bitfinex","ETHUSD",1770174912947,0.6428722,2277.8,2276.4,0.33691225]
["bitfinex","ETHUSD",1770174913347,0.6428722,2277.8,2276.4,0.32805975]
["bitfinex","ETHUSD",1770174913685,6.76459418,2277.8,2276.2,0.0088525]
["bitfinex","ETHUSD",1770174913844,6.76459418,2277.8,2276.3,0.0088525]
["bitfinex","ETHUSD",1770174914784,0.6428722,2277.8,2276.5,0.0088525]
["bitfinex","ETHUSD",1770174914952,0.307,2277.9,2276.5,0.0088525]
["bitfinex","ETHUSD",1770174915287,6.12172198,2278.2,2276.5,0.0088525]
["bitfinex","ETHUSD",1770174915493,6.73566468,2278.7,2277.0,0.0088525]
["bitfinex","ETHUSD",1770174915674,6.12172198,2278.9,2277.2,0.0088525]
["bitfinex","ETHUSD",1770174915873,6.13057448,2278.7,2276.7,0.36386872]
["bitfinex","ETHUSD",1770174916180,6.12172198,2278.2,2276.5,0.66201622]
["bitfinex","ETHUSD",1770174916388,0.6121722,2278.1,2276.7,0.36386872]
["bitfinex","ETHUSD",1770174916598,6.12172198,2278.8,2276.9,0.0088525]
["bitfinex","ETHUSD",1770174916754,0.307,2278.3,2276.7,0.36386872]
["bitfinex","ETHUSD",1770174916949,6.42872198,2278.3,2276.7,0.36386872]
["bitfinex","ETHUSD",1770174917160,6.42872198,2278.3,2276.5,0.307]
["bitfinex","ETHUSD",1770174917346,6.12172198,2278.1,2276.5,0.307]
["bitfinex","ETHUSD",1770174918656,0.64375745,2278.2,2276.9,0.0088525]
["bitfinex","ETHUSD",1770174918863,0.307,2278.4,2276.9,0.0088525]
["bitfinex","ETHUSD",1770174919068,6.42872198,2278.4,2277.0,0.0088525]
["bitfinex","ETHUSD",1770174919956,0.0011,2277.9,2277.0,0.0088525]
["bitfinex","ETHUSD",1770174920590,0.0011,2277.9,2276.9,0.0088525]
["bitfinex","ETHUSD",1770174921479,0.0011,2278.1,2277.3,0.0088525]
["bitfinex","ETHUSD",1770174921683,0.0011,2278.1,2277.4,0.0088525]
["bitfinex","ETHUSD",1770174921882,6.04073077,2278.8,2277.6,0.0088525]
["bitfinex","ETHUSD",1770174922084,6.42058672,2278.8,2277.2,0.38825231]
["bitfinex","ETHUSD",1770174922460,6.42058672,2278.8,2277.3,0.0088525]
["bitfinex","ETHUSD",1770174922773,6.42058672,2278.8,2277.5,0.0088525]
["bitfinex","ETHUSD",1770174922968,6.42058672,2278.8,2277.4,0.0088525]
["bitfinex","ETHUSD",1770174923795,6.42058672,2278.8,2277.5,0.0088525]
["bitfinex","ETHUSD",1770174923973,5.9296672,2280.1,2278.7,0.0088525]
["bitfinex","ETHUSD",1770174924172,5.9296672,2280.1,2279.1,0.0088525]
["bitfinex","ETHUSD",1770174924376,0.22847787,2280.0,2278.9,0.0088525]
["bitfinex","ETHUSD",1770174924691,6.52304392,2280.1,2278.7,0.0088525]
["bitfinex","ETHUSD",1770174924894,0.59337672,2280.1,2278.8,0.0088525]
["bitfinex","ETHUSD",1770174925086,0.0041,2280.2,2278.8,0.0088525]
["bitfinex","ETHUSD",1770174925288,0.0041,2280.2,2278.9,0.0088525]
["bitfinex","ETHUSD",1770174925663,0.0041,2280.2,2279.0,0.0088525]
["bitfinex","ETHUSD",1770174925866,0.0041,2280.2,2278.8,0.0088525]
["bitfinex","ETHUSD",1770174926394,5.9343172,2280.2,2278.4,0.64879783]
["bitfinex","ETHUSD",1770174926560,5.9343172,2280.2,2278.2,0.0088525]
["bitfinex","ETHUSD",1770174926561,5.9302172,2280.0,2278.2,0.0088525]
["bitfinex","ETHUSD",1770174926766,5.9302172,2280.0,2278.3,0.0088525]
["bitfinex","ETHUSD",1770174928294,5.9302172,2280.0,2278.2,0.0088525]
["bitfinex","ETHUSD",1770174929684,5.9302172,2280.0,2278.3,0.0088525]
["bitfinex","ETHUSD",1770174929993,6.2372172,2279.9,2278.3,0.0088525]
["bitfinex","ETHUSD",1770174930299,6.55393892,2279.8,2278.3,0.0088525]
["bitfinex","ETHUSD",1770174931112,6.86093892,2279.8,2278.3,0.0088525]
["bitfinex","ETHUSD",1770174931317,6.86093892,2279.8,2278.3,1.10614763]
["bitfinex","ETHUSD",1770174931629,0.0041,2280.2,2278.3,1.10614763]
["bitfinex","ETHUSD",1770174931630,0.0041,2280.2,2278.9,0.68341378]
["bitfinex","ETHUSD",1770174931801,0.003,2281.0,2280.3,0.0088525]
["bitfinex","ETHUSD",1770174931996,0.003,2281.0,2280.4,0.0088525]
["bitfinex","ETHUSD",1770174932192,0.003,2281.0,2280.0,0.0088525]
["bitfinex","ETHUSD",1770174932627,0.003,2281.0,2280.2,0.0088525]
["bitfinex","ETHUSD",1770174932916,0.003,2281.0,2280.3,0.0088525]
["bitfinex","ETHUSD",1770174934136,0.0041,2281.0,2280.3,0.0088525]
["bitfinex","ETHUSD",1770174934334,5.9322672,2282.0,2280.7,0.0088525]
["bitfinex","ETHUSD",1770174934496,0.59322672,2281.9,2280.8,0.0088525]
["bitfinex","ETHUSD",1770174934917,16.54454538,2282.9,2281.1,0.0088525]
["bitfinex","ETHUSD",1770174934918,5.9322672,2282.5,2281.1,0.0088525]
["bitfinex","ETHUSD",1770174935116,5.9322672,2282.5,2281.3,0.0088525]
["bitfinex","ETHUSD",1770174935295,5.9322672,2282.5,2281.0,0.0088525]
["bitfinex","ETHUSD",1770174935693,5.9322672,2282.5,2281.2,0.0088525]
["bitfinex","ETHUSD",1770174935923,5.9322672,2282.9,2281.4,0.0088525]
["bitfinex","ETHUSD",1770174936124,6.55609392,2282.8,2281.1,0.0088525]
["bitfinex","ETHUSD",1770174936328,6.55609392,2282.8,2281.2,0.0088525]
["bitfinex","ETHUSD",1770174936531,6.55609392,2282.8,2281.3,0.0088525]
["bitfinex","ETHUSD",1770174936829,6.55609392,2282.8,2281.2,0.0088525]
["bitfinex","ETHUSD",1770174937526,6.55609392,2282.8,2281.3,0.0088525]
["bitfinex","ETHUSD",1770174937714,6.55609392,2282.8,2281.1,0.0088525]
["bitfinex","ETHUSD",1770174937715,0.65560939,2282.7,2281.1,0.0088525]
["bitfinex","ETHUSD",1770174937916,0.65560939,2282.7,2281.2,0.0088525]
["bitfinex","ETHUSD",1770174938733,0.65560939,2282.7,2281.4,0.0088525]
["bitfinex","ETHUSD",1770174939231,6.58787659,2282.7,2281.1,0.0088525]
["bitfinex","ETHUSD",1770174939399,6.58787659,2282.7,2281.2,0.0088525]
["bitfinex","ETHUSD",1770174939734,6.59105486,2282.6,2280.8,0.0088525]
["bitfinex","ETHUSD",1770174940253,6.59105486,2282.6,2280.6,0.0088525]
["bitfinex","ETHUSD",1770174940396,5.9411197,2281.5,2279.3,0.72107987]
["bitfinex","ETHUSD",1770174940601,5.9411197,2281.5,2279.3,0.71222737]
["bitfinex","ETHUSD",1770174940602,5.9322672,2281.0,2279.3,0.71222737]
["bitfinex","ETHUSD",1770174940933,5.9322672,2281.0,2279.2,0.0088525]
["bitfinex","ETHUSD",1770174941301,5.9322672,2281.0,2278.9,0.0088525]
["bitfinex","ETHUSD",1770174941302,5.9322672,2280.8,2278.9,0.0088525]
["bitfinex","ETHUSD",1770174941496,5.9322672,2280.8,2279.1,0.0088525]
["bitfinex","ETHUSD",1770174941901,5.9322672,2280.8,2278.9,0.0088525]
["bitfinex","ETHUSD",1770174942229,5.9411197,2280.6,2278.5,0.0088525]
["bitfinex","ETHUSD",1770174942528,5.9322672,2280.4,2278.5,0.0088525]
["bitfinex","ETHUSD",1770174943216,7.02857178,2280.4,2278.5,0.0088525]
["bitfinex","ETHUSD",1770174943428,5.9322672,2280.0,2278.0,0.0088525]
["bitfinex","ETHUSD",1770174943730,5.9322672,2280.0,2278.1,0.0088525]
["bitfinex","ETHUSD",1770174943949,5.9411197,2279.8,2277.6,0.0088525]
["bitfinex","ETHUSD",1770174944528,5.9411197,2279.6,2277.5,1.04640941]
["bitfinex","ETHUSD",1770174944839,5.9411197,2279.6,2277.6,0.0088525]
["bitfinex","ETHUSD",1770174944840,5.9322672,2279.4,2277.6,0.0088525]
["bitfinex","ETHUSD",1770174945737,5.9322672,2279.4,2277.5,0.3148525]
["bitfinex","ETHUSD",1770174945738,5.9317672,2278.8,2277.2,0.001]
["bitfinex","ETHUSD",1770174946040,5.9317672,2278.6,2277.2,0.001]
["bitfinex","ETHUSD",1770174946240,6.2377672,2278.5,2277.2,0.001]
["bitfinex","ETHUSD",1770174946443,5.9312672,2278.3,2277.2,0.001]
["bitfinex","ETHUSD",1770174946742,0.59406197,2278.7,2277.2,0.001]
["bitfinex","ETHUSD",1770174946743,5.9312672,2278.1,2277.2,0.001]
["bitfinex","ETHUSD",1770174948017,5.9312672,2278.1,2277.0,0.001]
["bitfinex","ETHUSD",1770174948214,0.306,2278.2,2277.0,0.001]
["bitfinex","ETHUSD",1770174948215,5.9307672,2277.9,2277.0,0.001]
["bitfinex","ETHUSD",1770174948517,0.62372672,2278.0,2277.0,0.001]
["bitfinex","ETHUSD",1770174948732,5.9307672,2278.1,2277.0,0.001]
["bitfinex","ETHUSD",1770174948938,5.9307672,2278.6,2277.0,0.001]
["bitfinex","ETHUSD",1770174949140,0.306,2278.3,2277.0,0.001]
["bitfinex","ETHUSD",1770174949450,6.2367672,2278.3,2277.0,0.001]
["bitfinex","ETHUSD",1770174953038,5.9307672,2278.1,2277.0,0.001]
["bitfinex","ETHUSD",1770174953241,5.9307672,2277.9,2277.0,0.001]
["bitfinex","ETHUSD",1770174954959,0.307,2277.8,2277.0,0.001]
["bitfinex","ETHUSD",1770174955531,5.9307672,2277.9,2277.0,0.001]
["bitfinex","ETHUSD",1770174955737,0.307,2277.8,2277.0,0.001]
["bitfinex","ETHUSD",1770174956140,6.2377672,2277.8,2276.7,0.001]
["bitfinex","ETHUSD",1770174956448,6.2377672,2277.8,2276.0,0.001]
["bitfinex","ETHUSD",1770174956449,5.9302672,2277.6,2276.0,0.001]
["bitfinex","ETHUSD",1770174956636,5.9391197,2277.3,2276.0,0.001]
["bitfinex","ETHUSD",1770174957258,5.9302672,2277.3,2276.0,0.001]
["bitfinex","ETHUSD",1770174959262,5.9302672,2277.3,2277.2,0.001]
["bitfinex","ETHUSD",1770174959437,5.9302672,2277.3,2276.0,0.001]
["bitfinex","ETHUSD",1770174959768,5.9302672,2277.1,2276.0,0.001]
["bitfinex","ETHUSD",1770174959930,5.9302672,2277.1,2277.0,0.001]
["bitfinex","ETHUSD",1770174960264,6.2372672,2277.0,2275.9,0.001]
["bitfinex","ETHUSD",1770174960633,6.2461197,2277.0,2275.9,0.001]
["bitfinex","ETHUSD",1770174960833,5.9292672,2276.8,2275.6,0.001]
["bitfinex","ETHUSD",1770174961135,1.69975264,2277.2,2275.8,0.0088525]
["bitfinex","ETHUSD",1770174961136,0.59302672,2277.2,2275.8,0.0088525]
["bitfinex","ETHUSD",1770174961332,0.307,2277.1,2275.8,0.0088525]
["bitfinex","ETHUSD",1770174961570,0.307,2277.0,2275.8,0.0088525]
["bitfinex","ETHUSD",1770174961732,0.307,2277.0,2275.7,0.0088525]
["bitfinex","ETHUSD",1770174963030,0.307,2277.0,2275.6,0.0098525]
["bitfinex","ETHUSD",1770174963860,6.2362672,2277.0,2275.6,0.001]
["bitfinex","ETHUSD",1770174964062,6.2362672,2277.0,2275.6,0.0098525]
["bitfinex","ETHUSD",1770174964267,0.62362672,2276.9,2275.6,0.001]
["bitfinex","ETHUSD",1770174964451,0.62362672,2276.9,2275.6,0.0098525]
["bitfinex","ETHUSD",1770174964654,6.55289392,2276.9,2275.6,0.001]
["bitfinex","ETHUSD",1770174967168,6.55289392,2276.9,2275.6,0.0098525]
["bitfinex","ETHUSD",1770174967571,6.55289392,2276.9,2275.6,0.001]
["bitfinex","ETHUSD",1770174967780,6.61525659,2276.8,2275.6,0.001]
["bitfinex","ETHUSD",1770174969665,0.68598939,2276.8,2275.6,0.001]
["bitfinex","ETHUSD",1770174969864,0.307,2277.0,2275.6,0.001]
["bitfinex","ETHUSD",1770174970187,0.307,2276.9,2275.6,0.001]
["bitfinex","ETHUSD",1770174971048,5.9292672,2277.2,2275.6,0.86732966]
["bitfinex","ETHUSD",1770174971375,6.2362672,2277.1,2275.6,0.001]
["bitfinex","ETHUSD",1770174971577,0.62362672,2277.0,2275.6,0.001]
["bitfinex","ETHUSD",1770174971877,6.55289392,2277.0,2275.6,0.001]
["bitfinex","ETHUSD",1770174972378,0.62362672,2277.0,2275.8,0.001]
["bitfinex","ETHUSD",1770174972555,0.0011,2276.7,2275.8,0.001]
["bitfinex","ETHUSD",1770174975379,0.0011,2276.7,2275.9,0.40538036]
["bitfinex","ETHUSD",1770174975589,0.0011,2276.7,2275.8,0.001]
["bitfinex","ETHUSD",1770174975889,0.0011,2276.7,2275.9,0.40529682]
["bitfinex","ETHUSD",1770174976061,0.0011,2276.7,2275.8,0.001]
["bitfinex","ETHUSD",1770174976262,0.0011,2276.7,2275.9,0.40524493]
["bitfinex","ETHUSD",1770174976482,0.0011,2276.7,2276.0,0.40534568]
["bitfinex","ETHUSD",1770174976797,0.0011,2276.7,2275.8,0.001]
["bitfinex","ETHUSD",1770174977283,0.0011,2276.7,2275.9,0.40531246]
["bitfinex","ETHUSD",1770174977458,0.0011,2276.7,2276.0,0.40531246]
["bitfinex","ETHUSD",1770174977661,0.0011,2276.7,2275.8,0.001]
["bitfinex","ETHUSD",1770174977861,0.0011,2276.7,2275.9,0.40540833]
["bitfinex","ETHUSD",1770174978164,0.0011,2276.7,2276.0,0.40540833]
["bitfinex","ETHUSD",1770174978357,0.0011,2276.7,2275.8,0.001]
["bitfinex","ETHUSD",1770174978583,0.0011,2276.7,2275.9,0.40547647]
["bitfinex","ETHUSD",1770174978886,0.0011,2276.7,2276.0,0.40547647]
["bitfinex","ETHUSD",1770174979092,0.0011,2276.7,2275.8,0.001]
["bitfinex","ETHUSD",1770174979305,0.0011,2276.7,2275.9,0.40549635]
["bitfinex","ETHUSD",1770174979463,0.0011,2276.7,2276.0,0.40549635]
["bitfinex","ETHUSD",1770174979664,0.0011,2276.7,2276.1,0.40562462]
["bitfinex","ETHUSD",1770174979964,0.0011,2276.7,2275.8,0.001]
["bitfinex","ETHUSD",1770174980161,0.0011,2276.9,2276.0,0.87240125]
["bitfinex","ETHUSD",1770174980360,5.9298172,2277.9,2276.5,0.0088525]
["bitfinex","ETHUSD",1770174980560,6.52290892,2277.9,2276.6,0.40562706]
["bitfinex","ETHUSD",1770174980796,6.52290892,2277.9,2276.7,0.40562706]
["bitfinex","ETHUSD",1770174980996,6.52290892,2277.9,2276.8,0.40562706]
["bitfinex","ETHUSD",1770174981160,6.52290892,2277.9,2275.9,0.87565918]
["bitfinex","ETHUSD",1770174981364,6.53176142,2277.9,2276.1,0.40556283]
["bitfinex","ETHUSD",1770174981599,5.9303672,2277.7,2276.2,0.40556283]
["bitfinex","ETHUSD",1770174981891,5.9303672,2277.7,2276.3,0.40556283]
["bitfinex","ETHUSD",1770174982075,5.9303672,2277.7,2276.4,0.40556283]
["bitfinex","ETHUSD",1770174982273,5.9303672,2277.7,2276.5,0.40556283]
["bitfinex","ETHUSD",1770174982473,0.65406139,2277.8,2276.6,0.40556283]
["bitfinex","ETHUSD",1770174982680,0.65406139,2277.8,2276.7,0.40556283]
["bitfinex","ETHUSD",1770174982889,0.307,2277.9,2276.8,0.40556283]
["bitfinex","ETHUSD",1770174983091,6.2373672,2277.9,2276.9,0.40556283]
["bitfinex","ETHUSD",1770174983283,6.2373672,2277.9,2276.4,0.0088525]
["bitfinex","ETHUSD",1770174983484,0.0011,2278.1,2276.9,0.0088525]
["bitfinex","ETHUSD",1770174983679,0.0011,2278.1,2277.0,0.40585265]
["bitfinex","ETHUSD",1770174983880,0.0011,2278.1,2277.1,0.40585265]
["bitfinex","ETHUSD",1770174984199,0.0011,2278.1,2277.2,0.40585265]
["bitfinex","ETHUSD",1770174984503,0.0011,2278.1,2276.7,0.8708188]
["bitfinex","ETHUSD",1770174984504,0.59435672,2278.1,2276.7,0.8708188]
["bitfinex","ETHUSD",1770174984805,0.59435672,2278.1,2276.8,0.40563168]
["bitfinex","ETHUSD",1770174985099,6.52472392,2278.1,2276.9,0.40563168]
["bitfinex","ETHUSD",1770174985299,5.9314672,2278.1,2277.0,0.40563168]
["bitfinex","ETHUSD",1770174985501,5.9314672,2278.1,2275.9,0.4094]
["bitfinex","ETHUSD",1770174985706,5.9314672,2278.1,2275.8,0.001]
["bitfinex","ETHUSD",1770174985707,0.0088525,2276.8,2275.8,0.001]
["bitfinex","ETHUSD",1770174985913,0.307,2276.7,2275.8,0.001]
["bitfinex","ETHUSD",1770174986200,5.9303672,2277.1,2276.4,0.001]
["bitfinex","ETHUSD",1770174986401,6.2373672,2277.1,2276.4,0.001]
["bitfinex","ETHUSD",1770174986773,6.2373672,2277.1,2276.1,0.001]
["bitfinex","ETHUSD",1770174987293,5.9298672,2276.9,2276.1,0.001]
["bitfinex","ETHUSD",1770174987495,0.68764255,2276.8,2276.1,0.001]
["bitfinex","ETHUSD",1770174987710,6.2368672,2277.1,2276.1,0.001]
["bitfinex","ETHUSD",1770174988774,5.9298672,2276.9,2276.1,0.001]
["bitfinex","ETHUSD",1770174990687,5.9382197,2276.6,2275.8,0.001]
["bitfinex","ETHUSD",1770174990997,5.9382197,2276.6,2274.6,0.001]
["bitfinex","ETHUSD",1770174990998,5.9288672,2276.4,2274.6,0.001]
["bitfinex","ETHUSD",1770174991197,0.307,2276.3,2274.9,0.85399589]
["bitfinex","ETHUSD",1770174991704,5.9288672,2276.5,2275.0,0.86135662]
["bitfinex","ETHUSD",1770174991923,0.307,2276.4,2275.2,0.86135662]
["bitfinex","ETHUSD",1770174992479,6.2358672,2276.4,2274.7,0.001]
["bitfinex","ETHUSD",1770174992684,5.9288672,2275.8,2274.7,0.001]
["bitfinex","ETHUSD",1770174993121,5.9288672,2276.2,2274.7,0.001]
["bitfinex","ETHUSD",1770174993292,0.307,2276.1,2274.7,0.001]
["bitfinex","ETHUSD",1770174994027,0.62358672,2276.3,2274.9,0.0088525]
["bitfinex","ETHUSD",1770174994226,0.307,2276.2,2275.0,0.0088525]
["bitfinex","ETHUSD",1770174994922,5.9288672,2276.6,2275.1,0.0088525]
["bitfinex","ETHUSD",1770174995099,0.307,2276.5,2275.1,0.0088525]
["bitfinex","ETHUSD",1770174995294,6.2358672,2276.5,2275.0,0.0088525]
["bitfinex","ETHUSD",1770174995495,6.2358672,2276.5,2274.7,0.0098525]
["bitfinex","ETHUSD",1770174995496,6.2358672,2276.5,2274.7,0.001]
["bitfinex","ETHUSD",1770174995726,5.9288672,2276.3,2274.7,0.001]
["bitfinex","ETHUSD",1770174996398,5.9288672,2276.3,2274.8,0.0088525]
["bitfinex","ETHUSD",1770174999929,5.9288672,2276.3,2275.0,0.001]
["bitfinex","ETHUSD",1770175000125,5.9288672,2276.0,2275.0,0.001]
["bitfinex","ETHUSD",1770175000628,5.9367197,2275.4,2274.6,0.001]
["bitfinex","ETHUSD",1770175000924,5.9273672,2275.2,2274.6,0.001]
["bitfinex","ETHUSD",1770175001225,0.307,2275.3,2274.6,0.001]
["bitfinex","ETHUSD",1770175001429,5.9273672,2275.6,2274.6,0.001]
["bitfinex","ETHUSD",1770175001627,0.89973672,2275.5,2274.6,0.001]
["bitfinex","ETHUSD",1770175001827,6.82710392,2275.5,2274.6,0.001]
["bitfinex","ETHUSD",1770175003429,6.83595642,2275.5,2274.4,0.001]
["bitfinex","ETHUSD",1770175003729,5.9268672,2275.2,2274.4,0.001]
["bitfinex","ETHUSD",1770175004035,5.9268672,2275.2,2274.1,0.001]
["bitfinex","ETHUSD",1770175004237,5.9263672,2275.0,2274.1,0.001]
["bitfinex","ETHUSD",1770175005428,5.9263672,2274.8,2274.1,0.001]
["bitfinex","ETHUSD",1770175005630,6.2333672,2274.7,2274.1,0.001]
["bitfinex","ETHUSD",1770175006920,6.2333672,2274.7,2273.8,0.001]
["bitfinex","ETHUSD",1770175007752,6.2328672,2274.6,2273.8,0.001]
["bitfinex","ETHUSD",1770175007941,0.62328672,2274.5,2273.8,0.001]
["bitfinex","ETHUSD",1770175008344,6.54915392,2274.5,2273.8,0.001]
["bitfinex","ETHUSD",1770175009848,0.307,2274.4,2273.8,0.001]
["bitfinex","ETHUSD",1770175010351,5.9258672,2274.3,2272.6,0.83512832]
["bitfinex","ETHUSD",1770175010662,6.54865392,2274.2,2272.6,0.83512832]
["bitfinex","ETHUSD",1770175010865,6.54865392,2274.2,2272.5,0.001]
["bitfinex","ETHUSD",1770175011019,6.24387634,2273.8,2272.5,0.001]
["bitfinex","ETHUSD",1770175011217,6.24387634,2273.6,2272.5,0.001]
["bitfinex","ETHUSD",1770175012119,0.307,2273.5,2272.5,0.001]
["bitfinex","ETHUSD",1770175012356,7.20596397,2273.5,2272.5,0.001]
["bitfinex","ETHUSD",1770175012767,6.89896397,2273.5,2272.5,0.001]
["bitfinex","ETHUSD",1770175012960,6.89896397,2273.5,2272.7,0.001]
["bitfinex","ETHUSD",1770175012961,0.307,2273.4,2272.7,0.001]
["bitfinex","ETHUSD",1770175015125,0.307,2273.5,2272.7,0.001]
["bitfinex","ETHUSD",1770175016252,0.96045118,2273.5,2272.7,0.001]
["bitfinex","ETHUSD",1770175016448,0.307,2273.4,2272.7,0.001]
["bitfinex","ETHUSD",1770175016751,6.22751179,2274.0,2272.7,0.001]
["bitfinex","ETHUSD",1770175016951,6.53451179,2273.9,2272.7,0.001]
["bitfinex","ETHUSD",1770175017129,6.22751179,2273.7,2272.7,0.001]
["bitfinex","ETHUSD",1770175017522,0.307,2273.6,2272.7,0.001]
["bitfinex","ETHUSD",1770175017723,6.53451179,2273.6,2272.7,0.001]
["bitfinex","ETHUSD",1770175019248,6.22751179,2273.6,2272.7,0.001]
["bitfinex","ETHUSD",1770175019447,0.307,2273.5,2272.7,0.001]
["bitfinex","ETHUSD",1770175019848,0.65345118,2273.9,2272.7,0.001]
["bitfinex","ETHUSD",1770175020054,7.22260809,2273.8,2272.7,0.001]
["bitfinex","ETHUSD",1770175020249,0.307,2273.7,2272.7,0.001]
["bitfinex","ETHUSD",1770175020782,6.53451179,2273.7,2272.7,0.001]
["bitfinex","ETHUSD",1770175021296,6.22751179,2273.7,2272.7,0.001]
["bitfinex","ETHUSD",1770175021583,0.307,2273.6,2272.7,0.001]
["bitfinex","ETHUSD",1770175021750,6.53451179,2273.6,2272.7,0.001]
["bitfinex","ETHUSD",1770175021951,7.2567726,2273.6,2272.7,0.001]
["bitfinex","ETHUSD",1770175022846,0.72226081,2273.6,2272.7,0.001]
["bitfinex","ETHUSD",1770175023053,12.1429251,2274.7,2272.8,0.0088525]
["bitfinex","ETHUSD",1770175023054,6.22751179,2274.2,2272.8,0.0088525]
["bitfinex","ETHUSD",1770175023276,0.307,2274.1,2272.8,0.0088525]
["bitfinex","ETHUSD",1770175023576,0.307,2274.1,2272.8,1.10880208]
["bitfinex","ETHUSD",1770175023963,6.22751179,2274.6,2273.1,0.0088525]
["bitfinex","ETHUSD",1770175024175,6.22751179,2274.4,2273.0,0.0088525]
["bitfinex","ETHUSD",1770175024376,6.22751179,2274.4,2273.1,0.0088525]
["bitfinex","ETHUSD",1770175024680,6.22751179,2274.4,2273.1,0.0330261]
["bitfinex","ETHUSD",1770175024681,0.307,2274.3,2273.1,0.0330261]
["bitfinex","ETHUSD",1770175024851,0.96045118,2274.3,2273.1,0.0330261]
["bitfinex","ETHUSD",1770175025051,0.0011,2273.6,2273.1,0.0330261]
["bitfinex","ETHUSD",1770175025251,0.0011,2273.8,2273.1,0.0330261]
["bitfinex","ETHUSD",1770175025447,0.0011,2273.8,2273.1,0.0241736]
["bitfinex","ETHUSD",1770175028357,0.0011,2273.8,2273.1,0.0330261]
["bitfinex","ETHUSD",1770175028679,6.53451179,2274.3,2273.1,0.0330261]
["bitfinex","ETHUSD",1770175028879,7.18796297,2274.3,2273.1,0.0330261]
["bitfinex","ETHUSD",1770175030383,7.18796297,2274.3,2273.1,0.0241736]
["bitfinex","ETHUSD",1770175031888,6.88096297,2274.3,2273.1,0.0241736]
["bitfinex","ETHUSD",1770175032090,6.53451179,2274.2,2273.1,0.0241736]
["bitfinex","ETHUSD",1770175034101,6.22751179,2274.0,2273.1,0.0241736]
["bitfinex","ETHUSD",1770175034400,6.22751179,2273.8,2273.1,0.0241736]
["bitfinex","ETHUSD",1770175034993,0.307,2273.7,2273.1,0.0241736]
["bitfinex","ETHUSD",1770175036384,6.22751179,2274.1,2273.1,0.0241736]
["bitfinex","ETHUSD",1770175036696,0.307,2274.0,2273.1,0.0241736]
["bitfinex","ETHUSD",1770175037009,6.53451179,2274.0,2273.1,0.0241736]
["bitfinex","ETHUSD",1770175037208,7.18796297,2274.0,2273.1,0.0241736]
["bitfinex","ETHUSD",1770175037505,7.18796297,2274.0,2273.3,0.001]
["bitfinex","ETHUSD",1770175037832,0.0011,2273.8,2273.3,0.0251736]
["bitfinex","ETHUSD",1770175039722,6.22861179,2273.8,2273.3,0.0251736]
["bitfinex","ETHUSD",1770175040785,0.307,2273.7,2273.3,0.0251736]
["bitfinex","ETHUSD",1770175042723,0.0011,2273.8,2273.3,0.0251736]
["bitfinex","ETHUSD",1770175044005,5.94117391,2273.8,2273.3,0.0251736]
["bitfinex","ETHUSD",1770175044206,6.5661013,2273.8,2273.3,0.0251736]
["bitfinex","ETHUSD",1770175048315,0.0011,2274.0,2273.3,0.0251736]
["bitfinex","ETHUSD",1770175048522,0.0011,2274.0,2273.3,0.0340261]
["bitfinex","ETHUSD",1770175048823,0.0011,2274.0,2273.3,0.0251736]
["bitfinex","ETHUSD",1770175050101,5.94117391,2274.0,2273.3,0.0251736]
["bitfinex","ETHUSD",1770175051421,0.0011,2274.0,2273.3,0.0251736]
["bitfinex","ETHUSD",1770175051599,0.0011,2274.0,2273.5,0.001]
["bitfinex","ETHUSD",1770175051800,0.0011,2274.0,2273.5,0.0251736]
["bitfinex","ETHUSD",1770175052328,0.307,2274.5,2273.5,0.0251736]
["bitfinex","ETHUSD",1770175055708,6.24707391,2274.5,2273.5,0.0251736]
["bitfinex","ETHUSD",1770175055919,6.24707391,2274.4,2273.5,0.0251736]
["bitfinex","ETHUSD",1770175059025,0.307,2274.4,2273.5,0.0251736]
["bitfinex","ETHUSD",1770175060035,0.307,2274.6,2273.5,0.0251736]
["bitfinex","ETHUSD",1770175060349,6.24707391,2274.7,2273.5,0.0340261]
["bitfinex","ETHUSD",1770175060536,6.24707391,2274.7,2273.5,0.66810187]
["bitfinex","ETHUSD",1770175061035,6.24707391,2274.7,2273.5,0.0340261]
["bitfinex","ETHUSD",1770175061727,6.24707391,2274.7,2273.5,0.0251736]
["bitfinex","ETHUSD",1770175062746,5.94007391,2274.5,2273.5,0.0251736]
["bitfinex","ETHUSD",1770175063841,5.94007391,2274.5,2273.7,0.001]
["bitfinex","ETHUSD",1770175064012,5.94117391,2274.5,2273.7,0.0251736]
["bitfinex","ETHUSD",1770175064219,5.94007391,2274.3,2273.7,0.0251736]
["bitfinex","ETHUSD",1770175065754,5.94007391,2274.3,2273.5,0.001]
["bitfinex","ETHUSD",1770175066118,5.94007391,2274.3,2273.3,0.001]
["bitfinex","ETHUSD",1770175066431,5.94007391,2274.1,2273.3,0.001]
["bitfinex","ETHUSD",1770175066616,5.94007391,2273.9,2273.3,0.001]
["bitfinex","ETHUSD",1770175066817,6.5647813,2273.8,2273.0,0.001]
["bitfinex","ETHUSD",1770175067544,6.24707391,2273.7,2273.0,0.001]
["bitfinex","ETHUSD",1770175068031,0.307,2273.6,2273.0,0.001]
["bitfinex","ETHUSD",1770175068725,5.94007391,2274.0,2273.0,0.001]
["bitfinex","ETHUSD",1770175069851,6.5341913,2274.4,2273.2,0.0088525]
["bitfinex","ETHUSD",1770175070175,0.307,2274.3,2273.3,0.0088525]
["bitfinex","ETHUSD",1770175070561,6.24707391,2274.3,2273.3,0.0088525]
["bitfinex","ETHUSD",1770175071067,0.0011,2274.5,2273.4,0.0088525]
["bitfinex","ETHUSD",1770175071245,6.62206677,2274.4,2273.4,0.0088525]
["bitfinex","ETHUSD",1770175071863,7.28438345,2274.4,2273.3,0.0088525]
["bitfinex","ETHUSD",1770175072485,7.28438345,2274.4,2273.0,0.001]
["bitfinex","ETHUSD",1770175073878,6.31506677,2274.2,2273.0,0.001]
["bitfinex","ETHUSD",1770175076802,6.2204304,2274.1,2273.0,0.001]
["bitfinex","ETHUSD",1770175077783,0.307,2274.0,2273.2,0.001]
["bitfinex","ETHUSD",1770175078289,0.92915304,2274.0,2273.2,0.001]
["bitfinex","ETHUSD",1770175078494,0.307,2274.0,2273.2,0.001]
["bitfinex","ETHUSD",1770175079284,6.2204304,2274.0,2273.2,0.001]
["bitfinex","ETHUSD",1770175083083,6.2204304,2274.0,2273.0,0.001]
["bitfinex","ETHUSD",1770175083298,5.9129304,2273.8,2273.0,0.001]
["bitfinex","ETHUSD",1770175086891,5.9124304,2273.5,2272.7,0.001]
["bitfinex","ETHUSD",1770175087091,5.9124304,2273.3,2272.7,0.001]
["bitfinex","ETHUSD",1770175091711,6.4427574,2273.3,2272.5,0.001]
["bitfinex","ETHUSD",1770175091916,5.9119304,2273.1,2272.5,0.001]
["bitfinex","ETHUSD",1770175092127,5.9119304,2273.1,2272.9,0.001]
["bitfinex","ETHUSD",1770175093016,5.9119304,2273.4,2272.9,0.001]
["bitfinex","ETHUSD",1770175093323,0.307,2273.3,2272.9,0.001]
["bitfinex","ETHUSD",1770175094834,6.2189304,2273.3,2272.9,0.001]
["bitfinex","ETHUSD",1770175095129,0.62189304,2273.2,2272.9,0.001]
["bitfinex","ETHUSD",1770175096188,6.53382344,2273.2,2272.9,0.001]
["bitfinex","ETHUSD",1770175096513,0.307,2273.3,2272.9,0.001]
["bitfinex","ETHUSD",1770175096717,0.307,2273.2,2272.9,0.001]
["bitfinex","ETHUSD",1770175099722,0.0011,2273.6,2272.9,0.001]
["bitfinex","ETHUSD",1770175100098,0.307,2273.5,2272.9,0.001]
["bitfinex","ETHUSD",1770175101320,6.2189304,2273.5,2272.9,0.001]
["bitfinex","ETHUSD",1770175101521,0.62200304,2273.4,2272.9,0.001]
["bitfinex","ETHUSD",1770175102226,0.307,2273.5,2272.9,0.001]
["bitfinex","ETHUSD",1770175102423,0.0011,2273.6,2272.9,0.001]
["bitfinex","ETHUSD",1770175103326,0.0011,2273.8,2272.9,0.80050617]
["bitfinex","ETHUSD",1770175105812,0.0011,2273.2,2272.9,0.80050617]
["bitfinex","ETHUSD",1770175106102,0.0011,2273.2,2272.6,0.001]
["bitfinex","ETHUSD",1770175106103,6.2194804,2273.2,2272.6,0.001]
["bitfinex","ETHUSD",1770175106408,6.53442844,2273.1,2272.6,0.001]
["bitfinex","ETHUSD",1770175107530,0.307,2273.2,2272.6,0.001]
["bitfinex","ETHUSD",1770175107950,0.0011,2273.4,2272.6,0.001]
["bitfinex","ETHUSD",1770175109432,5.9135804,2273.4,2272.6,0.001]
["bitfinex","ETHUSD",1770175110406,0.3081,2273.4,2272.6,0.001]
["bitfinex","ETHUSD",1770175110914,0.0011,2273.4,2272.6,0.001]
["bitfinex","ETHUSD",1770175114516,5.9135804,2273.4,2272.6,0.001]
["bitfinex","ETHUSD",1770175114718,6.50493844,2273.4,2272.6,0.001]
["bitfinex","ETHUSD",1770175115623,6.81193844,2273.4,2272.6,0.001]
["bitfinex","ETHUSD",1770175116049,5.9135804,2273.4,2272.6,0.001]
["bitfinex","ETHUSD",1770175116246,6.2205804,2273.4,2272.6,0.001]
["bitfinex","ETHUSD",1770175116761,0.0011,2273.4,2272.6,0.001]
["bitfinex","ETHUSD",1770175119053,0.0011,2273.4,2272.8,0.001]
["bitfinex","ETHUSD",1770175119266,0.0011,2273.2,2272.8,0.001]
["bitfinex","ETHUSD",1770175119846,0.0011,2273.4,2272.8,0.001]
["bitfinex","ETHUSD",1770175120231,5.9124804,2273.7,2272.8,0.001]
["bitfinex","ETHUSD",1770175121152,0.3081,2273.8,2272.8,0.79578079]
["bitfinex","ETHUSD",1770175121153,0.0011,2273.8,2272.8,0.79578079]
["bitfinex","ETHUSD",1770175122330,6.53563844,2273.8,2272.8,0.001]
["bitfinex","ETHUSD",1770175122657,6.4439074,2273.8,2272.8,0.001]
["bitfinex","ETHUSD",1770175122872,5.9135804,2273.8,2272.8,0.001]
["bitfinex","ETHUSD",1770175125150,6.2194804,2273.7,2272.8,0.001]
["bitfinex","ETHUSD",1770175125564,5.9124804,2273.7,2272.8,0.001]
["bitfinex","ETHUSD",1770175127269,0.0011,2273.8,2272.8,0.79427838]
["bitfinex","ETHUSD",1770175128471,0.0011,2273.8,2272.9,0.79302062]
["bitfinex","ETHUSD",1770175128867,5.9135804,2273.8,2272.8,0.001]
["bitfinex","ETHUSD",1770175130472,5.9135804,2273.8,2272.8,1.29847289]
["bitfinex","ETHUSD",1770175131371,5.9135804,2273.8,2272.8,0.001]
["bitfinex","ETHUSD",1770175132172,0.0011,2273.6,2272.8,0.001]
["bitfinex","ETHUSD",1770175133376,0.0011,2273.6,2272.8,0.80142516]
["bitfinex","ETHUSD",1770175133564,0.0011,2273.6,2272.8,0.79257266]
["bitfinex","ETHUSD",1770175135641,6.12810568,2273.6,2272.8,0.001]
["bitfinex","ETHUSD",1770175137668,6.74102625,2273.6,2272.8,0.001]
["bitfinex","ETHUSD",1770175139784,6.12868734,2273.2,2272.3,0.001]
["bitfinex","ETHUSD",1770175139986,6.12868734,2273.0,2272.3,0.001]
["bitfinex","ETHUSD",1770175142250,6.12868734,2272.8,2272.1,0.001]
["bitfinex","ETHUSD",1770175142451,0.3158525,2273.1,2272.1,0.001]
["bitfinex","ETHUSD",1770175142452,6.12868734,2272.6,2272.1,0.001]
["bitfinex","ETHUSD",1770175142848,0.307,2273.1,2272.0,0.001]
["bitfinex","ETHUSD",1770175142849,0.0088525,2272.5,2272.0,0.001]
["bitfinex","ETHUSD",1770175143048,0.0088525,2272.7,2272.0,0.001]
["bitfinex","ETHUSD",1770175143049,6.12868734,2272.4,2272.0,0.001]
["bitfinex","ETHUSD",1770175144073,6.12868734,2272.4,2272.2,0.001]
["bitfinex","ETHUSD",1770175144561,6.12868734,2272.2,2271.0,0.001]
["bitfinex","ETHUSD",1770175144760,6.12868734,2272.2,2270.2,1.02770372]
["bitfinex","ETHUSD",1770175144761,6.12868734,2271.3,2270.2,0.22926201]
["bitfinex","ETHUSD",1770175144960,6.12868734,2271.3,2269.9,11.8606911]
["bitfinex","ETHUSD",1770175145171,6.12868734,2271.3,2270.2,1.10121999]
["bitfinex","ETHUSD",1770175145563,6.12868734,2271.3,2270.2,1.10121881]
["bitfinex","ETHUSD",1770175145964,6.12868734,2271.3,2270.0,1.10132158]
["bitfinex","ETHUSD",1770175146165,6.12868734,2271.3,2269.8,0.1102017]
["bitfinex","ETHUSD",1770175146363,6.13753984,2271.1,2269.8,0.1102017]
["bitfinex","ETHUSD",1770175146567,6.12868734,2271.1,2269.8,0.1102017]
["bitfinex","ETHUSD",1770175146794,6.12868734,2270.9,2269.8,0.78262122]
["bitfinex","ETHUSD",1770175147099,6.12868734,2270.9,2269.8,0.1102017]
["bitfinex","ETHUSD",1770175149075,6.12868734,2271.3,2269.9,0.80017408]
["bitfinex","ETHUSD",1770175149452,6.12868734,2271.3,2269.9,0.75017408]
["bitfinex","ETHUSD",1770175150059,6.12868734,2271.3,2270.0,1.10132158]
["bitfinex","ETHUSD",1770175150382,6.12868734,2271.3,2269.9,5.15563819]
["bitfinex","ETHUSD",1770175150383,6.74155607,2271.3,2270.1,0.62569598]
["bitfinex","ETHUSD",1770175150588,6.12868734,2271.3,2270.0,0.75031138]
["bitfinex","ETHUSD",1770175151167,6.12868734,2271.3,2269.9,1.1013351]
["bitfinex","ETHUSD",1770175152089,6.12868734,2271.3,2269.9,1.85210856]
["bitfinex","ETHUSD",1770175152494,6.12868734,2271.3,2269.9,1.1013351]
["bitfinex","ETHUSD",1770175152695,6.12868734,2270.7,2269.8,0.1102017]
["bitfinex","ETHUSD",1770175152992,6.12868734,2270.5,2269.8,0.1102017]
["bitfinex","ETHUSD",1770175155278,0.61463923,2270.7,2269.8,0.1102017]
["bitfinex","ETHUSD",1770175155505,6.75217907,2270.7,2269.8,0.1102017]
["bitfinex","ETHUSD",1770175155711,6.12868734,2270.5,2269.8,0.1102017]
["bitfinex","ETHUSD",1770175156014,6.43568734,2270.8,2270.0,0.001]
["bitfinex","ETHUSD",1770175156213,6.12868734,2270.6,2270.0,0.001]
["bitfinex","ETHUSD",1770175156773,0.0011,2270.7,2270.0,0.001]
["bitfinex","ETHUSD",1770175158278,0.0011,2270.7,2270.0,0.74915401]
["bitfinex","ETHUSD",1770175158474,0.0011,2270.9,2270.0,0.74915401]
["bitfinex","ETHUSD",1770175158682,6.12978734,2270.9,2270.0,0.001]
["bitfinex","ETHUSD",1770175159030,0.0011,2270.9,2270.0,0.001]
["bitfinex","ETHUSD",1770175159530,0.0011,2270.9,2270.0,0.74489489]
["bitfinex","ETHUSD",1770175159689,6.12868734,2271.5,2270.2,0.73968821]
["bitfinex","ETHUSD",1770175159896,6.12868734,2271.5,2270.3,1.18019214]
["bitfinex","ETHUSD",1770175160388,6.12868734,2271.5,2270.4,1.10112755]
["bitfinex","ETHUSD",1770175160590,6.12868734,2271.5,2270.3,2.28133159]
["bitfinex","ETHUSD",1770175162412,0.0011,2271.9,2270.9,0.0088525]
["bitfinex","ETHUSD",1770175162618,0.0011,2271.9,2270.7,0.0088525]
["bitfinex","ETHUSD",1770175162813,0.0011,2271.9,2270.7,1.19078863]
["bitfinex","ETHUSD",1770175163120,0.0011,2271.9,2270.8,0.73656642]
["bitfinex","ETHUSD",1770175163291,0.0011,2271.9,2270.9,0.0088525]
["bitfinex","ETHUSD",1770175163491,0.0011,2271.9,2270.9,0.73656642]
["bitfinex","ETHUSD",1770175163715,0.0011,2271.9,2271.0,1.04059152]
["bitfinex","ETHUSD",1770175164585,0.0011,2271.9,2271.0,2.14139281]
["bitfinex","ETHUSD",1770175164896,0.0011,2271.9,2271.1,0.65537568]
["bitfinex","ETHUSD",1770175167115,0.0011,2271.9,2271.1,1.75612318]
["bitfinex","ETHUSD",1770175168408,6.19074508,2271.9,2271.1,0.65537568]
["bitfinex","ETHUSD",1770175168604,6.19074508,2271.9,2271.0,0.3158525]
["bitfinex","ETHUSD",1770175168917,6.19074508,2271.9,2271.0,1.41668489]
["bitfinex","ETHUSD",1770175169213,0.0011,2271.7,2271.0,1.41668489]
["bitfinex","ETHUSD",1770175170247,0.0011,2271.7,2271.0,0.307]
["bitfinex","ETHUSD",1770175170742,6.19074508,2271.7,2271.0,0.307]
["bitfinex","ETHUSD",1770175171406,0.0011,2271.7,2271.0,1.40783119]
["bitfinex","ETHUSD",1770175172656,0.0011,2271.7,2271.0,1.40783093]
["bitfinex","ETHUSD",1770175172821,0.0011,2271.7,2271.1,0.58201652]
["bitfinex","ETHUSD",1770175173011,0.0011,2271.7,2271.0,0.307]
["bitfinex","ETHUSD",1770175173012,0.0011,2271.7,2271.0,1.40783033]
["bitfinex","ETHUSD",1770175174112,0.0011,2271.9,2271.1,0.70580608]
["bitfinex","ETHUSD",1770175174313,0.0011,2272.9,2271.3,0.69705358]
["bitfinex","ETHUSD",1770175174314,6.18964508,2272.8,2271.3,0.69705358]
["bitfinex","ETHUSD",1770175174526,0.0011,2272.9,2272.0,5.83213513]
["bitfinex","ETHUSD",1770175174769,0.61402057,2273.6,2272.1,0.3158525]
["bitfinex","ETHUSD",1770175174770,6.18964508,2273.5,2272.1,0.3158525]
["bitfinex","ETHUSD",1770175174928,6.18964508,2273.3,2272.1,0.3158525]
["bitfinex","ETHUSD",1770175175248,6.19074508,2273.6,2272.2,6.92353788]
["bitfinex","ETHUSD",1770175176052,6.19074508,2273.6,2272.2,6.93239038]
["bitfinex","ETHUSD",1770175177424,6.19074508,2273.6,2272.2,1.10025525]
["bitfinex","ETHUSD",1770175177624,6.18964508,2273.4,2272.1,1.40728069]
["bitfinex","ETHUSD",1770175177850,6.18964508,2273.4,2272.2,0.58086242]
["bitfinex","ETHUSD",1770175178225,6.18964508,2273.4,2272.2,1.68111525]
["bitfinex","ETHUSD",1770175178422,6.18964508,2273.4,2272.2,0.58086242]
["bitfinex","ETHUSD",1770175179059,6.18964508,2273.4,2272.2,1.68111283]
["bitfinex","ETHUSD",1770175179366,6.87062704,2273.4,2272.3,0.78113955]
["bitfinex","ETHUSD",1770175181174,6.87062704,2273.4,2272.4,0.001]
["bitfinex","ETHUSD",1770175181676,6.87172704,2273.4,2272.4,0.001]
["bitfinex","ETHUSD",1770175186295,6.19849758,2273.2,2272.1,0.001]
["bitfinex","ETHUSD",1770175186493,6.18964508,2273.0,2272.1,0.001]
["bitfinex","ETHUSD",1770175188093,6.18964508,2273.0,2271.6,0.307]
["bitfinex","ETHUSD",1770175188396,0.3158525,2273.1,2271.6,0.307]
["bitfinex","ETHUSD",1770175188397,6.18964508,2272.8,2271.6,0.307]
["bitfinex","ETHUSD",1770175189601,6.18964508,2272.8,2271.6,6.13028263]
["bitfinex","ETHUSD",1770175192676,6.18964508,2272.8,2271.6,0.307]
["bitfinex","ETHUSD",1770175193476,6.49664508,2272.8,2271.6,0.307]
["bitfinex","ETHUSD",1770175194576,6.18964508,2272.8,2271.8,0.001]
["bitfinex","ETHUSD",1770175194776,7.05048509,2272.7,2271.8,0.001]
["bitfinex","ETHUSD",1770175196715,6.17774135,2273.2,2271.8,6.01941406]
["bitfinex","ETHUSD",1770175197018,6.17774135,2273.0,2271.8,6.01941406]
["bitfinex","ETHUSD",1770175198011,6.17774135,2273.0,2271.8,0.001]
["bitfinex","ETHUSD",1770175198186,6.17774135,2273.0,2271.8,6.01941406]
["bitfinex","ETHUSD",1770175198387,6.82621549,2273.0,2271.9,6.62035547]
["bitfinex","ETHUSD",1770175198795,6.17774135,2273.0,2271.9,1.70234188]
["bitfinex","ETHUSD",1770175198996,6.17774135,2273.0,2272.0,6.01841406]
["bitfinex","ETHUSD",1770175200288,6.17774135,2273.0,2271.9,0.60194141]
["bitfinex","ETHUSD",1770175201019,6.17774135,2273.0,2271.9,6.62035547]
["bitfinex","ETHUSD",1770175201797,6.17884135,2273.4,2272.0,6.01841406]
["bitfinex","ETHUSD",1770175202004,6.17884135,2273.4,2272.2,6.01841406]
["bitfinex","ETHUSD",1770175202390,6.17884135,2273.4,2272.2,6.32541406]
["bitfinex","ETHUSD",1770175202795,6.17884135,2273.4,2272.2,7.42566028]
["bitfinex","ETHUSD",1770175202796,0.0011,2273.4,2272.2,7.42566028]
["bitfinex","ETHUSD",1770175203295,0.0011,2273.4,2272.2,6.32541406]
["bitfinex","ETHUSD",1770175203497,6.18769385,2273.4,2272.2,0.307]
["bitfinex","ETHUSD",1770175203693,6.17774135,2273.2,2272.2,0.307]
["bitfinex","ETHUSD",1770175204526,6.17774135,2273.2,2271.8,7.11985988]
["bitfinex","ETHUSD",1770175204830,6.17774135,2273.2,2271.9,7.5494327]
["bitfinex","ETHUSD",1770175205424,6.17774135,2273.2,2271.9,6.44904272]
["bitfinex","ETHUSD",1770175205729,6.17774135,2273.2,2271.9,7.54944227]
["bitfinex","ETHUSD",1770175205905,6.85838767,2273.2,2272.0,0.75504423]
["bitfinex","ETHUSD",1770175207552,6.85948767,2273.2,2272.0,0.75504423]
["bitfinex","ETHUSD",1770175207751,6.85948767,2273.2,2271.8,0.001]
["bitfinex","ETHUSD",1770175208045,6.29404036,2273.0,2271.8,0.001]
["bitfinex","ETHUSD",1770175208408,6.29404036,2272.8,2271.8,0.001]
["bitfinex","ETHUSD",1770175210839,0.0088525,2273.1,2271.8,6.45889522]
["bitfinex","ETHUSD",1770175210840,6.29404036,2273.1,2271.8,6.45889522]
["bitfinex","ETHUSD",1770175211159,6.29404036,2273.1,2271.9,7.20586692]
["bitfinex","ETHUSD",1770175211448,0.0011,2273.2,2272.0,6.44904272]
["bitfinex","ETHUSD",1770175212436,0.0011,2273.2,2272.1,6.44904272]
["bitfinex","ETHUSD",1770175213254,0.0011,2273.2,2272.1,6.45789522]
["bitfinex","ETHUSD",1770175213433,0.0011,2273.2,2272.3,6.44904272]
["bitfinex","ETHUSD",1770175213750,0.0011,2273.2,2272.4,0.7549298]
["bitfinex","ETHUSD",1770175215359,6.29514036,2273.2,2272.0,6.44904272]
["bitfinex","ETHUSD",1770175216260,6.29514036,2273.2,2271.9,0.7568242]
["bitfinex","ETHUSD",1770175218236,6.29404036,2273.0,2271.9,0.7568242]
["bitfinex","ETHUSD",1770175218432,0.0011,2273.4,2272.9,0.0088525]
["bitfinex","ETHUSD",1770175218638,0.0011,2273.4,2273.0,0.0088525]
["bitfinex","ETHUSD",1770175220331,0.0011,2273.2,2273.0,0.0088525]
["bitfinex","ETHUSD",1770175220537,0.0011,2273.2,2272.8,0.0088525]
["bitfinex","ETHUSD",1770175220761,0.0011,2273.2,2272.5,0.0088525]
["bitfinex","ETHUSD",1770175221161,0.0011,2273.2,2272.5,1.69238381]
["bitfinex","ETHUSD",1770175221535,0.0011,2273.2,2272.6,0.0088525]
["bitfinex","ETHUSD",1770175222138,6.59835364,2273.2,2272.1,0.001]
["bitfinex","ETHUSD",1770175224049,0.0011,2273.2,2272.2,0.0088525]
["bitfinex","ETHUSD",1770175224252,0.0011,2273.2,2272.4,0.0088525]
["bitfinex","ETHUSD",1770175224558,0.0011,2273.2,2272.5,0.0088525]
["bitfinex","ETHUSD",1770175227361,0.0011,2273.2,2272.2,6.3230481]
["bitfinex","ETHUSD",1770175227564,0.0011,2273.2,2272.3,0.74331792]
["bitfinex","ETHUSD",1770175227869,0.0011,2273.2,2272.1,1.11015022]
["bitfinex","ETHUSD",1770175228076,0.0011,2273.2,2272.2,0.0088525]
["bitfinex","ETHUSD",1770175228375,0.0011,2273.2,2272.3,0.0088525]
["bitfinex","ETHUSD",1770175229961,6.59835364,2273.2,2272.3,0.0088525]
["bitfinex","ETHUSD",1770175231481,6.59835364,2273.2,2272.1,0.001]
["bitfinex","ETHUSD",1770175231648,6.59725364,2273.0,2272.1,0.001]
["bitfinex","ETHUSD",1770175232177,0.0011,2273.8,2273.6,0.0088525]
["bitfinex","ETHUSD",1770175232340,0.0011,2273.8,2273.7,0.0088525]
["bitfinex","ETHUSD",1770175232541,0.0011,2273.8,2273.3,0.0088525]
["bitfinex","ETHUSD",1770175232938,0.0011,2273.8,2273.5,0.0088525]
["bitfinex","ETHUSD",1770175233583,0.0011,2273.8,2273.0,0.0088525]
["bitfinex","ETHUSD",1770175235075,0.0011,2273.8,2273.3,0.0088525]
["bitfinex","ETHUSD",1770175235747,6.59835364,2273.8,2273.0,0.0088525]
["bitfinex","ETHUSD",1770175235964,7.258189,2273.8,2273.0,0.0088525]
["bitfinex","ETHUSD",1770175236483,7.258189,2273.8,2272.8,0.0088525]
["bitfinex","ETHUSD",1770175238765,7.258189,2273.8,2272.6,0.0088525]
["bitfinex","ETHUSD",1770175239166,7.258189,2273.8,2272.7,0.0088525]
["bitfinex","ETHUSD",1770175242360,0.0011,2273.8,2272.7,6.3319006]
["bitfinex","ETHUSD",1770175242563,0.0011,2274.2,2273.9,0.0088525]
["bitfinex","ETHUSD",1770175242875,6.59835364,2274.2,2273.1,0.0088525]
["bitfinex","ETHUSD",1770175243080,6.59835364,2274.2,2272.5,6.3230481]
["bitfinex","ETHUSD",1770175243081,6.59725364,2274.0,2272.5,6.3230481]
["bitfinex","ETHUSD",1770175243278,6.59725364,2273.8,2272.4,0.0088525]
["bitfinex","ETHUSD",1770175245172,6.59725364,2273.8,2272.6,6.3319006]
["bitfinex","ETHUSD",1770175245518,6.59725364,2273.8,2272.5,0.0088525]
["bitfinex","ETHUSD",1770175245692,0.307,2273.9,2272.6,0.001]
["bitfinex","ETHUSD",1770175245693,7.287679,2273.7,2272.6,0.001]
["bitfinex","ETHUSD",1770175246068,6.90535364,2273.6,2272.6,0.001]
["bitfinex","ETHUSD",1770175246269,0.3081,2273.6,2272.6,0.001]
["bitfinex","ETHUSD",1770175247097,0.0011,2273.6,2272.6,0.001]
["bitfinex","ETHUSD",1770175247908,0.0011,2274.2,2273.4,0.0088525]
["bitfinex","ETHUSD",1770175248485,0.0011,2274.2,2273.5,0.0088525]
["bitfinex","ETHUSD",1770175249498,0.0011,2274.2,2273.0,1.41570298]
["bitfinex","ETHUSD",1770175249699,0.0011,2274.2,2273.1,0.78361286]
["bitfinex","ETHUSD",1770175250703,0.0011,2274.2,2273.1,0.77476036]
["bitfinex","ETHUSD",1770175251775,6.24107139,2274.2,2273.1,0.77476036]
["bitfinex","ETHUSD",1770175252001,6.24107139,2274.2,2273.0,0.307]
["bitfinex","ETHUSD",1770175252406,6.24107139,2274.2,2272.7,0.0088525]
["bitfinex","ETHUSD",1770175253604,6.24107139,2274.2,2272.6,0.001]
["bitfinex","ETHUSD",1770175253989,6.23997139,2274.0,2272.6,0.001]
["bitfinex","ETHUSD",1770175256507,0.307,2273.9,2272.7,0.0088525]
["bitfinex","ETHUSD",1770175256687,6.70796268,2274.0,2272.7,0.0088525]
["bitfinex","ETHUSD",1770175257008,0.67079627,2273.9,2272.7,0.0088525]
["bitfinex","ETHUSD",1770175257203,7.37875895,2273.9,2272.7,0.0088525]
["bitfinex","ETHUSD",1770175258405,7.37875895,2273.9,2272.6,0.001]
["bitfinex","ETHUSD",1770175259880,7.37875895,2273.9,2272.8,0.001]
["bitfinex","ETHUSD",1770175261694,7.01496268,2273.8,2272.8,0.001]
["bitfinex","ETHUSD",1770175261901,7.78364858,2273.8,2272.8,0.001]
["bitfinex","ETHUSD",1770175262118,0.0011,2274.0,2272.8,6.25965529]
["bitfinex","ETHUSD",1770175262286,0.0011,2274.0,2273.2,6.26750779]
["bitfinex","ETHUSD",1770175262480,0.0011,2274.0,2273.3,6.26750779]
["bitfinex","ETHUSD",1770175263007,0.0011,2274.2,2273.3,6.26750779]
["bitfinex","ETHUSD",1770175263208,0.0011,2274.2,2273.4,6.26750779]
["bitfinex","ETHUSD",1770175263412,0.0011,2274.2,2273.5,6.99626358]
["bitfinex","ETHUSD",1770175263599,0.0011,2274.4,2273.6,6.26750779]
["bitfinex","ETHUSD",1770175264186,0.0011,2274.4,2273.5,0.73760829]
["bitfinex","ETHUSD",1770175264587,6.70906268,2274.4,2273.5,0.73760829]
["bitfinex","ETHUSD",1770175264785,6.70906268,2274.4,2273.0,7.3584955]
["bitfinex","ETHUSD",1770175264986,6.70906268,2274.4,2273.1,7.35847191]
["bitfinex","ETHUSD",1770175265213,6.70906268,2274.4,2273.3,6.26750779]
["bitfinex","ETHUSD",1770175265214,0.0011,2274.4,2273.3,6.26750779]
["bitfinex","ETHUSD",1770175265602,0.0011,2274.4,2273.5,6.25865529]
["bitfinex","ETHUSD",1770175265915,0.0011,2274.4,2273.7,6.25865529]
["bitfinex","ETHUSD",1770175266117,0.0011,2274.4,2273.8,0.62675078]
["bitfinex","ETHUSD",1770175266717,0.0011,2274.5,2273.8,6.89425857]
["bitfinex","ETHUSD",1770175267012,0.0011,2274.6,2273.9,6.25865529]
["bitfinex","ETHUSD",1770175267382,0.0011,2274.6,2273.9,6.26750779]
["bitfinex","ETHUSD",1770175268013,0.0011,2274.8,2273.9,6.57450779]
["bitfinex","ETHUSD",1770175268317,0.0011,2274.8,2274.0,0.83095901]
["bitfinex","ETHUSD",1770175270220,0.0088525,2274.5,2274.0,0.83095901]
["bitfinex","ETHUSD",1770175270408,0.0088525,2274.5,2273.4,6.25865529]
["bitfinex","ETHUSD",1770175270605,0.0088525,2274.2,2273.1,0.307]
["bitfinex","ETHUSD",1770175271220,6.71681518,2274.3,2273.1,0.307]
["bitfinex","ETHUSD",1770175271417,0.0088525,2274.2,2273.1,0.307]
["bitfinex","ETHUSD",1770175271593,0.68230452,2274.2,2273.1,1.0735535]
["bitfinex","ETHUSD",1770175271929,0.67345202,2274.2,2273.1,1.0735535]
["bitfinex","ETHUSD",1770175273213,0.67345202,2274.2,2273.1,7.33220879]
["bitfinex","ETHUSD",1770175273721,0.67345202,2274.2,2273.3,0.001]
["bitfinex","ETHUSD",1770175277205,0.0011,2274.4,2273.3,6.25965529]
["bitfinex","ETHUSD",1770175278108,6.71681518,2274.2,2273.3,0.001]
["bitfinex","ETHUSD",1770175278426,6.70796268,2274.2,2273.3,0.001]
["bitfinex","ETHUSD",1770175278721,6.71681518,2274.0,2273.3,0.001]
["bitfinex","ETHUSD",1770175280603,6.49149838,2273.3,2272.8,0.001]
["bitfinex","ETHUSD",1770175282026,0.307,2273.5,2272.8,0.001]
["bitfinex","ETHUSD",1770175282622,6.50035088,2273.6,2272.8,0.001]
["bitfinex","ETHUSD",1770175282932,0.307,2273.4,2272.8,0.001]
["bitfinex","ETHUSD",1770175283146,6.79849838,2273.4,2272.8,0.001]
["bitfinex","ETHUSD",1770175283328,0.68073509,2273.3,2272.8,0.001]
["bitfinex","ETHUSD",1770175286329,0.307,2273.3,2272.8,0.001]
["bitfinex","ETHUSD",1770175286840,0.307,2273.3,2273.0,0.001]
["bitfinex","ETHUSD",1770175287144,0.3081,2273.3,2273.0,0.001]
["bitfinex","ETHUSD",1770175287712,0.0011,2273.3,2273.0,0.001]
["bitfinex","ETHUSD",1770175290140,0.0011,2273.3,2272.1,0.001]
["bitfinex","ETHUSD",1770175290141,6.49149838,2273.0,2272.1,0.001]
["bitfinex","ETHUSD",1770175290340,0.0088525,2273.1,2272.1,0.001]
["bitfinex","ETHUSD",1770175290341,7.15038597,2272.9,2272.1,0.001]
["bitfinex","ETHUSD",1770175290541,6.50035088,2272.7,2272.1,0.001]
["bitfinex","ETHUSD",1770175290712,6.49149838,2272.7,2272.1,0.001]
["bitfinex","ETHUSD",1770175292316,0.65888759,2272.9,2272.1,0.001]
["bitfinex","ETHUSD",1770175292317,0.307,2272.6,2272.1,0.001]
["bitfinex","ETHUSD",1770175292518,0.307,2272.9,2272.1,0.001]
["bitfinex","ETHUSD",1770175295153,0.0099525,2273.5,2272.1,6.82880891]
["bitfinex","ETHUSD",1770175295154,0.0011,2273.3,2272.1,6.82880891]
["bitfinex","ETHUSD",1770175295354,0.3081,2273.3,2272.3,6.82780891]
["bitfinex","ETHUSD",1770175295915,0.0011,2273.3,2272.3,6.82780891]
["bitfinex","ETHUSD",1770175297824,0.0011,2273.3,2272.3,7.9280084]
["bitfinex","ETHUSD",1770175298022,0.0011,2273.3,2272.4,7.68890784]
["bitfinex","ETHUSD",1770175299453,6.49259838,2273.3,2272.4,0.86109893]
["bitfinex","ETHUSD",1770175299627,6.50035088,2273.0,2272.1,0.001]
["bitfinex","ETHUSD",1770175299949,6.79849838,2272.9,2272.5,0.001]
["bitfinex","ETHUSD",1770175300149,0.0011,2273.1,2272.5,0.001]
["bitfinex","ETHUSD",1770175300322,0.65046984,2273.1,2272.5,0.001]
["bitfinex","ETHUSD",1770175300527,0.0011,2273.1,2272.5,0.001]
["bitfinex","ETHUSD",1770175304373,6.49259838,2273.1,2272.5,0.001]
["bitfinex","ETHUSD",1770175304780,0.0011,2273.1,2272.5,0.001]
["bitfinex","ETHUSD",1770175307760,0.0011,2273.1,2272.5,6.82880891]
["bitfinex","ETHUSD",1770175309753,0.0011,2273.3,2272.5,7.92891148]
["bitfinex","ETHUSD",1770175310066,0.0011,2273.3,2272.6,8.0607613]
["bitfinex","ETHUSD",1770175312792,0.0011,2273.1,2272.6,8.0607613]
["bitfinex","ETHUSD",1770175314787,0.0011,2273.3,2272.6,8.0607613]
["bitfinex","ETHUSD",1770175315089,0.0011,2273.3,2272.6,1.23295239]
["bitfinex","ETHUSD",1770175320609,6.76955751,2273.3,2272.6,1.23295239]
["bitfinex","ETHUSD",1770175320901,6.76955751,2273.3,2272.5,0.308]
["bitfinex","ETHUSD",1770175321223,0.0011,2273.5,2272.7,6.90914822]
["bitfinex","ETHUSD",1770175321905,6.76845751,2273.8,2272.8,8.00911302]
["bitfinex","ETHUSD",1770175322069,0.64451201,2274.3,2272.9,6.90914822]
["bitfinex","ETHUSD",1770175322070,6.76845751,2274.2,2272.9,6.90914822]
["bitfinex","ETHUSD",1770175322270,6.76845751,2274.2,2273.1,6.90914822]
["bitfinex","ETHUSD",1770175324099,6.76845751,2274.2,2272.8,8.00908882]
["bitfinex","ETHUSD",1770175324300,6.76845751,2274.2,2272.8,6.91014822]
["bitfinex","ETHUSD",1770175324609,6.54545751,2273.9,2272.9,8.00904973]
["bitfinex","ETHUSD",1770175324784,6.54390326,2273.9,2272.9,8.00904973]
["bitfinex","ETHUSD",1770175324985,6.31967912,2273.9,2272.9,8.00904973]
["bitfinex","ETHUSD",1770175325187,6.76845751,2274.2,2273.1,6.90914822]
["bitfinex","ETHUSD",1770175326488,6.76845751,2274.2,2273.0,1.24098896]
["bitfinex","ETHUSD",1770175328099,6.76845751,2274.2,2273.1,8.00895648]
["bitfinex","ETHUSD",1770175328283,6.76845751,2274.2,2273.1,6.90914822]
["bitfinex","ETHUSD",1770175328684,6.76845751,2274.2,2273.0,1.54798896]
["bitfinex","ETHUSD",1770175328897,7.47916446,2274.2,2273.1,1.59670246]
["bitfinex","ETHUSD",1770175329509,6.76845751,2274.0,2273.1,1.59670246]
["bitfinex","ETHUSD",1770175329684,6.76845751,2274.0,2273.0,1.54798896]
["bitfinex","ETHUSD",1770175331514,6.76845751,2274.0,2273.0,8.45713718]
["bitfinex","ETHUSD",1770175334518,6.76845751,2274.0,2273.0,1.54798896]
["bitfinex","ETHUSD",1770175334750,6.76845751,2274.0,2273.0,0.307]
["bitfinex","ETHUSD",1770175336539,6.76845751,2274.0,2273.2,0.001]
["bitfinex","ETHUSD",1770175336699,6.76955751,2274.0,2273.2,0.001]
["bitfinex","ETHUSD",1770175341422,0.0088525,2273.9,2273.2,0.001]
["bitfinex","ETHUSD",1770175341636,6.34722453,2273.8,2273.0,0.001]
["bitfinex","ETHUSD",1770175341942,6.34722453,2273.6,2273.0,0.001]
["bitfinex","ETHUSD",1770175343243,6.65422453,2273.6,2273.0,0.001]
["bitfinex","ETHUSD",1770175345447,6.34722453,2273.9,2273.0,6.5074842]
["bitfinex","ETHUSD",1770175346220,6.34722453,2273.9,2273.0,0.001]
["bitfinex","ETHUSD",1770175346420,6.34722453,2273.7,2273.0,0.001]
["bitfinex","ETHUSD",1770175348141,6.65532453,2274.0,2273.0,0.001]
["bitfinex","ETHUSD",1770175348537,0.307,2273.9,2273.0,0.001]
["bitfinex","ETHUSD",1770175348755,6.34722453,2273.9,2273.0,0.001]
["bitfinex","ETHUSD",1770175349054,0.307,2273.8,2273.0,0.001]
["bitfinex","ETHUSD",1770175349949,0.307,2273.9,2273.0,6.5074842]
["bitfinex","ETHUSD",1770175350121,0.307,2273.9,2273.1,0.65074842]
["bitfinex","ETHUSD",1770175350321,6.34722453,2273.8,2273.1,0.65074842]
["bitfinex","ETHUSD",1770175350522,6.34722453,2273.8,2273.0,0.001]
["bitfinex","ETHUSD",1770175350752,6.34722453,2273.8,2273.2,0.001]
["bitfinex","ETHUSD",1770175351052,0.0011,2273.7,2273.2,0.001]
["bitfinex","ETHUSD",1770175360358,0.0011,2273.7,2273.3,9.77395827]
["bitfinex","ETHUSD",1770175360746,0.0011,2273.7,2273.2,0.001]
["bitfinex","ETHUSD",1770175360949,0.0011,2273.7,2273.2,10.42580669]
["bitfinex","ETHUSD",1770175361249,0.0011,2273.9,2273.4,9.77395827]
["bitfinex","ETHUSD",1770175364141,0.0011,2273.9,2273.4,9.77495827]
["bitfinex","ETHUSD",1770175364530,0.0011,2273.5,2273.4,9.77495827]
["bitfinex","ETHUSD",1770175364732,0.0011,2273.9,2273.4,9.77495827]
["bitfinex","ETHUSD",1770175364968,0.0011,2273.7,2273.5,0.97749583]
["bitfinex","ETHUSD",1770175365265,0.0011,2273.9,2273.5,0.97749583]
["bitfinex","ETHUSD",1770175367035,6.34832453,2273.9,2273.5,0.97749583]
["bitfinex","ETHUSD",1770175367760,6.34832453,2273.9,2273.4,0.001]
["bitfinex","ETHUSD",1770175369334,0.0011,2273.9,2273.4,9.77495827]
["bitfinex","ETHUSD",1770175373170,6.73006889,2273.9,2273.4,0.001]
["bitfinex","ETHUSD",1770175373483,6.73006889,2273.9,2273.2,0.65184842]
["bitfinex","ETHUSD",1770175374164,6.73006889,2273.9,2273.2,0.001]
["bitfinex","ETHUSD",1770175376667,6.73006889,2273.9,2273.2,9.77495827]
["bitfinex","ETHUSD",1770175378671,6.73006889,2273.9,2273.4,0.001]
["bitfinex","ETHUSD",1770175378873,0.0011,2273.7,2273.4,0.001]
["bitfinex","ETHUSD",1770175380677,6.49919238,2273.7,2273.4,0.001]
["bitfinex","ETHUSD",1770175381056,7.14922162,2273.7,2273.2,0.001]
["bitfinex","ETHUSD",1770175382180,7.45622162,2273.7,2273.2,0.001]
["bitfinex","ETHUSD",1770175383077,7.14922162,2273.7,2273.2,0.001]
["bitfinex","ETHUSD",1770175383380,7.45622162,2273.7,2273.2,0.001]
["bitfinex","ETHUSD",1770175388355,6.80619238,2273.7,2273.2,0.001]
["bitfinex","ETHUSD",1770175389187,0.3081,2273.7,2273.2,0.001]
["bitfinex","ETHUSD",1770175389569,0.3081,2273.9,2273.3,9.77395827]
["bitfinex","ETHUSD",1770175390076,6.80619238,2273.9,2273.3,9.77395827]
["bitfinex","ETHUSD",1770175390255,6.80619238,2273.9,2273.4,1.64982475]
["bitfinex","ETHUSD",1770175390973,0.0011,2273.9,2273.5,9.77395827]
["bitfinex","ETHUSD",1770175391568,0.0011,2273.9,2273.4,1.64982475]
["bitfinex","ETHUSD",1770175392369,0.0011,2273.9,2273.4,1.65082475]
["bitfinex","ETHUSD",1770175392569,0.0011,2273.7,2273.4,1.65082475]
["bitfinex","ETHUSD",1770175392771,0.0011,2273.7,2273.5,1.1424783]
["bitfinex","ETHUSD",1770175397170,0.0011,2273.9,2273.5,1.1424783]
["bitfinex","ETHUSD",1770175399966,6.49919238,2273.9,2273.5,1.1424783]
["bitfinex","ETHUSD",1770175400167,6.49919238,2273.9,2273.4,0.001]
["bitfinex","ETHUSD",1770175406013,6.96553298,2273.7,2273.4,0.001]
["bitfinex","ETHUSD",1770175408880,7.27143298,2273.6,2273.4,0.001]
["bitfinex","ETHUSD",1770175417908,0.0011,2273.7,2273.4,0.001]
["bitfinex","ETHUSD",1770175418078,0.0011,2273.9,2273.5,9.77646877]
["bitfinex","ETHUSD",1770175418288,0.0011,2273.9,2273.6,1.66082529]
["bitfinex","ETHUSD",1770175418794,0.0011,2273.9,2273.6,1.66182529]
["bitfinex","ETHUSD",1770175419119,0.0011,2273.7,2273.6,1.66182529]
["bitfinex","ETHUSD",1770175419420,0.0011,2273.9,2273.6,1.66182529]
["bitfinex","ETHUSD",1770175422616,6.96553298,2273.9,2273.6,0.001]
["bitfinex","ETHUSD",1770175424782,6.96553298,2273.9,2273.4,0.001]
["bitfinex","ETHUSD",1770175425933,6.96553298,2273.9,2273.0,0.001]
["bitfinex","ETHUSD",1770175425934,6.96443298,2273.5,2273.0,0.001]
["bitfinex","ETHUSD",1770175426226,6.96443298,2273.3,2273.0,0.001]
["bitfinex","ETHUSD",1770175426388,0.307,2273.2,2273.0,0.001]
["bitfinex","ETHUSD",1770175427385,6.96443298,2273.8,2273.1,6.83078408]
["bitfinex","ETHUSD",1770175427597,0.307,2273.7,2273.1,8.49160937]
["bitfinex","ETHUSD",1770175427798,0.307,2273.7,2273.1,1.66082529]
["bitfinex","ETHUSD",1770175429124,0.307,2273.6,2273.1,1.66082529]
["bitfinex","ETHUSD",1770175430327,7.27143298,2273.6,2273.0,0.001]
["bitfinex","ETHUSD",1770175431022,6.40340608,2273.5,2272.8,0.001]
["bitfinex","ETHUSD",1770175431897,6.40340608,2273.5,2273.3,0.001]
["bitfinex","ETHUSD",1770175432102,6.40450608,2273.5,2272.8,0.001]
["bitfinex","ETHUSD",1770175432303,6.39455358,2273.3,2272.8,0.001]
["bitfinex","ETHUSD",1770175432508,6.39455358,2273.1,2273.0,0.001]
["bitfinex","ETHUSD",1770175433124,6.39455358,2273.1,2272.5,0.001]
["bitfinex","ETHUSD",1770175437939,5.97413637,2272.9,2272.4,0.001]
["bitfinex","ETHUSD",1770175438125,5.97413637,2272.7,2272.4,0.001]
["bitfinex","ETHUSD",1770175438433,0.307,2272.8,2272.4,0.001]
["bitfinex","ETHUSD",1770175439034,5.97413637,2272.9,2272.4,0.001]
["bitfinex","ETHUSD",1770175439213,0.307,2272.7,2272.4,0.001]
["bitfinex","ETHUSD",1770175439615,6.28113637,2272.7,2272.4,0.001]
["bitfinex","ETHUSD",1770175440818,6.28113637,2272.7,2272.2,0.001]
["bitfinex","ETHUSD",1770175441141,6.28113637,2272.7,2271.8,6.15685023]
["bitfinex","ETHUSD",1770175441142,5.97413637,2272.3,2271.8,0.001]
["bitfinex","ETHUSD",1770175441305,1.57506051,2272.2,2271.8,0.001]
["bitfinex","ETHUSD",1770175441707,7.54919688,2272.2,2271.8,0.001]
["bitfinex","ETHUSD",1770175441903,5.97413637,2272.1,2271.5,0.001]
["bitfinex","ETHUSD",1770175442108,5.97413637,2272.1,2271.0,6.46285023]
["bitfinex","ETHUSD",1770175442319,6.28113637,2272.0,2271.0,6.46285023]
["bitfinex","ETHUSD",1770175442532,5.97413637,2271.3,2270.1,0.44161938]
["bitfinex","ETHUSD",1770175442745,5.97413637,2271.1,2270.0,6.15585023]
["bitfinex","ETHUSD",1770175442954,6.28113637,2271.0,2270.0,6.15585023]
["bitfinex","ETHUSD",1770175443104,5.97413637,2271.0,2270.0,6.15585023]
["bitfinex","ETHUSD",1770175443304,6.87855001,2270.9,2270.0,7.7601023]
["bitfinex","ETHUSD",1770175443662,6.87855001,2270.9,2270.0,1.60425207]
["bitfinex","ETHUSD",1770175444146,6.87855001,2270.9,2269.8,0.1102017]
["bitfinex","ETHUSD",1770175444523,6.57155001,2270.9,2269.8,6.26605193]
["bitfinex","ETHUSD",1770175444727,0.307,2270.8,2269.8,6.26605193]
["bitfinex","ETHUSD",1770175445446,0.307,2270.8,2270.2,0.001]
["bitfinex","ETHUSD",1770175446750,6.28113637,2270.8,2270.2,0.001]
["bitfinex","ETHUSD",1770175447742,0.307,2270.8,2270.2,0.001]
["bitfinex","ETHUSD",1770175448737,5.97413637,2271.3,2270.2,6.15685023]
["bitfinex","ETHUSD",1770175448937,5.97413637,2271.3,2270.3,6.77153525]
["bitfinex","ETHUSD",1770175450922,0.307,2271.5,2270.3,6.77153525]
["bitfinex","ETHUSD",1770175451352,6.28113637,2271.5,2270.3,6.77153525]
["bitfinex","ETHUSD",1770175453429,5.97413637,2271.5,2270.3,6.77153525]
["bitfinex","ETHUSD",1770175454055,0.0088525,2272.0,2270.4,6.15585023]
["bitfinex","ETHUSD",1770175454056,5.97413637,2272.0,2270.4,6.15585023]
["bitfinex","ETHUSD",1770175454226,6.87855001,2271.9,2270.6,6.15585023]
["bitfinex","ETHUSD",1770175454429,6.28113637,2271.9,2270.6,6.15585023]
["bitfinex","ETHUSD",1770175455550,0.307,2271.8,2270.6,6.15585023]
["bitfinex","ETHUSD",1770175455851,5.97413637,2272.0,2270.6,7.25687424]
["bitfinex","ETHUSD",1770175456037,5.97413637,2272.0,2270.6,6.15585023]
["bitfinex","ETHUSD",1770175456234,5.97413637,2271.8,2270.7,6.96333644]
["bitfinex","ETHUSD",1770175456651,5.97413637,2271.8,2270.7,0.80748621]
["bitfinex","ETHUSD",1770175457849,5.97413637,2271.8,2270.7,6.96333644]
["bitfinex","ETHUSD",1770175458054,5.97413637,2272.0,2270.8,6.15585023]
["bitfinex","ETHUSD",1770175458351,0.0011,2271.7,2270.8,6.15585023]
["bitfinex","ETHUSD",1770175458556,0.0011,2271.7,2270.9,6.96228091]
["bitfinex","ETHUSD",1770175462761,0.0011,2271.7,2271.0,5.88214079]
["bitfinex","ETHUSD",1770175462930,5.93661917,2272.6,2271.1,5.88214079]
["bitfinex","ETHUSD",1770175463331,5.93661917,2272.8,2271.3,5.89099329]
["bitfinex","ETHUSD",1770175463639,6.53039109,2272.8,2271.5,5.88214079]
["bitfinex","ETHUSD",1770175463855,6.53039109,2272.8,2271.6,1.10054587]
["bitfinex","ETHUSD",1770175464159,6.53039109,2272.8,2271.7,5.88214079]
["bitfinex","ETHUSD",1770175464332,6.53039109,2272.8,2271.5,5.88214079]
["bitfinex","ETHUSD",1770175466133,6.53039109,2272.8,2271.5,6.98273467]
["bitfinex","ETHUSD",1770175466345,6.53039109,2272.8,2271.7,5.88214079]
["bitfinex","ETHUSD",1770175467066,6.53039109,2272.8,2271.6,1.23056123]
["bitfinex","ETHUSD",1770175467274,5.93661917,2272.6,2271.6,1.23056123]
["bitfinex","ETHUSD",1770175467572,5.93661917,2272.6,2271.4,0.307]
["bitfinex","ETHUSD",1770175467744,5.94547167,2272.6,2271.4,0.307]
["bitfinex","ETHUSD",1770175467939,5.93661917,2272.4,2271.0,5.88214079]
["bitfinex","ETHUSD",1770175469043,5.93661917,2272.4,2271.0,5.92613058]
["bitfinex","ETHUSD",1770175469243,5.93661917,2272.2,2271.1,0.70395613]
["bitfinex","ETHUSD",1770175469640,5.93661917,2272.2,2271.1,6.58609692]
["bitfinex","ETHUSD",1770175469845,6.53116634,2272.3,2271.3,5.88214079]
["bitfinex","ETHUSD",1770175470563,5.93661917,2272.5,2271.5,5.88214079]
["bitfinex","ETHUSD",1770175470769,5.93661917,2272.5,2271.6,5.88214079]
["bitfinex","ETHUSD",1770175471139,0.0011,2272.1,2271.6,5.88214079]
["bitfinex","ETHUSD",1770175471674,0.0011,2272.1,2271.3,5.9261209]
["bitfinex","ETHUSD",1770175472172,5.93771917,2272.1,2271.3,0.04398011]
["bitfinex","ETHUSD",1770175472371,5.93771917,2272.1,2271.1,6.58709692]
["bitfinex","ETHUSD",1770175472372,6.53160109,2272.1,2271.2,5.92612477]
["bitfinex","ETHUSD",1770175473592,6.53160109,2272.1,2271.1,0.70495613]
["bitfinex","ETHUSD",1770175473961,6.53160109,2272.1,2271.1,0.001]
["bitfinex","ETHUSD",1770175474567,0.0088525,2271.8,2271.1,0.001]
["bitfinex","ETHUSD",1770175474923,5.93661917,2271.7,2270.9,0.001]
["bitfinex","ETHUSD",1770175476083,5.93661917,2272.0,2270.9,0.001]
["bitfinex","ETHUSD",1770175483189,0.0088525,2271.7,2270.9,0.001]
["bitfinex","ETHUSD",1770175483501,5.94547167,2271.6,2270.9,0.001]
["bitfinex","ETHUSD",1770175483713,5.93661917,2271.4,2270.4,0.001]
["bitfinex","ETHUSD",1770175484113,5.93661917,2271.4,2270.4,5.88314079]
["bitfinex","ETHUSD",1770175485186,6.53205159,2271.5,2270.4,5.88314079]
["bitfinex","ETHUSD",1770175485409,6.53205159,2271.5,2270.4,0.001]
["bitfinex","ETHUSD",1770175485579,5.93661917,2271.3,2270.4,0.001]
["bitfinex","ETHUSD",1770175486010,0.65320516,2271.4,2270.4,5.88314079]
["bitfinex","ETHUSD",1770175487204,6.58982433,2271.4,2270.4,5.88314079]
["bitfinex","ETHUSD",1770175487622,6.58982433,2271.4,2270.4,0.001]
["bitfinex","ETHUSD",1770175490161,6.58982433,2271.4,2270.4,5.88314079]
["bitfinex","ETHUSD",1770175490324,6.58982433,2271.4,2270.5,0.58831408]
["bitfinex","ETHUSD",1770175491244,5.83803651,2271.7,2270.5,6.2927631]
["bitfinex","ETHUSD",1770175496622,5.83803651,2271.7,2270.7,0.001]
["bitfinex","ETHUSD",1770175496922,6.13245165,2271.4,2270.7,0.001]
["bitfinex","ETHUSD",1770175497922,0.0011,2271.5,2270.7,0.001]
["bitfinex","ETHUSD",1770175498328,6.13355165,2271.5,2270.7,0.001]
["bitfinex","ETHUSD",1770175498557,6.13355165,2271.5,2270.7,0.65492248]
["bitfinex","ETHUSD",1770175501881,0.0011,2271.5,2270.8,5.94891075]
["bitfinex","ETHUSD",1770175502335,0.0011,2271.8,2270.9,5.94891075]
["bitfinex","ETHUSD",1770175504756,6.13355165,2271.8,2270.8,5.94891075]
["bitfinex","ETHUSD",1770175507270,6.13355165,2271.8,2270.7,0.65492248]
["bitfinex","ETHUSD",1770175507490,6.13245165,2271.6,2270.8,1.33208332]
["bitfinex","ETHUSD",1770175508473,6.13245165,2271.6,2270.8,7.28099407]
["bitfinex","ETHUSD",1770175508765,6.13355165,2271.8,2270.8,7.28099407]
["bitfinex","ETHUSD",1770175511379,0.0011,2271.5,2270.8,7.28099407]
["bitfinex","ETHUSD",1770175512075,0.0011,2271.5,2270.9,6.17379686]
["bitfinex","ETHUSD",1770175512256,0.0011,2271.5,2271.0,0.75058802]
["bitfinex","ETHUSD",1770175514245,0.0011,2271.7,2271.0,0.75058802]
["bitfinex","ETHUSD",1770175514450,0.0011,2271.7,2271.1,6.17379686]
["bitfinex","ETHUSD",1770175514891,0.0011,2272.0,2271.1,6.17379686]
["bitfinex","ETHUSD",1770175515048,0.0011,2272.0,2271.1,6.48079686]
["bitfinex","ETHUSD",1770175515847,0.0011,2272.0,2271.3,6.17379686]
["bitfinex","ETHUSD",1770175516047,0.0011,2272.1,2271.3,6.17379686]
["bitfinex","ETHUSD",1770175516258,0.0011,2272.1,2271.5,6.17379686]
["bitfinex","ETHUSD",1770175517284,0.0011,2272.3,2271.5,6.17379686]
["bitfinex","ETHUSD",1770175517488,5.62146673,2272.3,2271.5,6.17379686]
["bitfinex","ETHUSD",1770175517872,5.62146673,2272.3,2271.5,6.19695299]
["bitfinex","ETHUSD",1770175518990,5.62146673,2272.3,2271.5,0.02315613]
["bitfinex","ETHUSD",1770175519190,5.62146673,2272.3,2271.5,1.44423075]
["bitfinex","ETHUSD",1770175519380,5.62146673,2272.3,2271.1,6.48079686]
["bitfinex","ETHUSD",1770175520177,5.62146673,2272.3,2271.1,0.307]
["bitfinex","ETHUSD",1770175520376,5.62146673,2272.3,2271.1,6.48079686]
["bitfinex","ETHUSD",1770175520793,5.62146673,2272.3,2271.1,7.58155373]
["bitfinex","ETHUSD",1770175520968,5.62146673,2272.3,2271.1,6.48079686]
["bitfinex","ETHUSD",1770175521167,6.13514125,2272.2,2271.2,6.65580212]
["bitfinex","ETHUSD",1770175524799,6.13514125,2272.2,2271.4,0.001]
["bitfinex","ETHUSD",1770175524974,5.57409458,2272.0,2271.4,0.001]
["bitfinex","ETHUSD",1770175527374,0.0011,2272.0,2271.4,0.001]
["bitfinex","ETHUSD",1770175529609,0.0011,2272.0,2271.4,5.89864221]
["bitfinex","ETHUSD",1770175529781,0.0011,2272.0,2271.5,0.58986422]
["bitfinex","ETHUSD",1770175529982,5.57409458,2272.0,2271.5,0.58986422]
["bitfinex","ETHUSD",1770175530312,5.57409458,2272.0,2271.4,0.001]
["bitfinex","ETHUSD",1770175531194,5.57409458,2272.0,2270.7,0.308]
["bitfinex","ETHUSD",1770175531527,5.57299458,2271.8,2270.7,0.001]
["bitfinex","ETHUSD",1770175531875,5.87999458,2271.8,2270.7,0.001]
["bitfinex","ETHUSD",1770175532906,5.57299458,2271.8,2270.7,0.001]
["bitfinex","ETHUSD",1770175533106,5.57299458,2271.6,2270.7,0.001]
["bitfinex","ETHUSD",1770175534390,0.55729946,2271.7,2270.7,5.89864221]
["bitfinex","ETHUSD",1770175534586,6.13029404,2271.7,2270.7,5.89864221]
["bitfinex","ETHUSD",1770175536123,6.13029404,2271.7,2270.8,0.04403734]
["bitfinex","ETHUSD",1770175537609,6.13029404,2271.7,2270.9,0.001]
["bitfinex","ETHUSD",1770175537787,6.18602398,2271.6,2270.9,0.001]
["bitfinex","ETHUSD",1770175538183,5.57299458,2271.9,2270.9,5.89864221]
["bitfinex","ETHUSD",1770175538383,5.57299458,2271.9,2271.1,5.89764221]
["bitfinex","ETHUSD",1770175538584,5.57299458,2271.9,2271.2,0.04402958]
["bitfinex","ETHUSD",1770175538785,5.57299458,2271.9,2271.3,0.04402763]
["bitfinex","ETHUSD",1770175539011,0.0011,2272.0,2271.1,5.94166985]
["bitfinex","ETHUSD",1770175539208,0.0011,2272.0,2271.2,0.59416699]
["bitfinex","ETHUSD",1770175539416,0.0011,2272.0,2271.2,6.4918092]
["bitfinex","ETHUSD",1770175540487,5.57409458,2272.0,2271.2,0.59416699]
["bitfinex","ETHUSD",1770175540687,5.57409458,2272.0,2270.9,0.001]
["bitfinex","ETHUSD",1770175548521,5.57409458,2272.0,2271.2,9.79103339]
["bitfinex","ETHUSD",1770175548729,5.57409458,2272.0,2271.4,9.79103339]
["bitfinex","ETHUSD",1770175550429,5.57409458,2272.0,2271.1,5.89764221]
["bitfinex","ETHUSD",1770175550733,0.0011,2272.0,2271.1,5.89764221]
["bitfinex","ETHUSD",1770175550898,0.0011,2272.0,2271.2,0.69984437]
["bitfinex","ETHUSD",1770175551498,0.0011,2271.8,2271.2,0.69984437]
["bitfinex","ETHUSD",1770175555603,0.0011,2271.8,2271.3,5.65014133]
["bitfinex","ETHUSD",1770175556340,0.0011,2272.0,2271.3,5.52746934]
["bitfinex","ETHUSD",1770175557839,5.94136108,2272.0,2271.3,5.52746934]
["bitfinex","ETHUSD",1770175558030,5.94136108,2272.0,2271.4,0.62273137]
["bitfinex","ETHUSD",1770175559041,5.94136108,2272.0,2271.4,0.66675707]
["bitfinex","ETHUSD",1770175559341,0.0011,2272.0,2271.4,0.66675707]
["bitfinex","ETHUSD",1770175560611,0.0011,2272.0,2271.4,6.19422641]
["bitfinex","ETHUSD",1770175560932,0.0011,2272.3,2271.7,5.52746934]
["bitfinex","ETHUSD",1770175561132,0.0011,2272.3,2271.8,0.55363218]
["bitfinex","ETHUSD",1770175562013,5.94026108,2272.7,2271.8,6.08110152]
["bitfinex","ETHUSD",1770175562318,5.94026108,2272.7,2271.8,0.55363218]
["bitfinex","ETHUSD",1770175562738,5.94026108,2272.7,2271.5,0.307]
["bitfinex","ETHUSD",1770175562939,5.94026108,2272.7,2271.5,6.93506209]
["bitfinex","ETHUSD",1770175563137,5.94026108,2272.7,2271.6,5.52746934]
["bitfinex","ETHUSD",1770175563932,5.71726108,2272.6,2271.6,5.52746934]
["bitfinex","ETHUSD",1770175564233,5.71726108,2272.6,2271.6,5.53632184]
["bitfinex","ETHUSD",1770175564434,5.71570682,2272.8,2271.8,5.52746934]
["bitfinex","ETHUSD",1770175565270,5.71570682,2272.8,2271.8,6.6279004]
["bitfinex","ETHUSD",1770175568240,5.71570682,2272.8,2271.9,5.52746934]
["bitfinex","ETHUSD",1770175568454,0.0011,2272.9,2271.9,5.52746934]
["bitfinex","ETHUSD",1770175568658,5.94136108,2272.9,2271.9,5.52746934]
["bitfinex","ETHUSD",1770175568850,5.94136108,2272.9,2272.0,6.19114565]
["bitfinex","ETHUSD",1770175569259,5.94136108,2272.9,2272.0,0.66367631]
["bitfinex","ETHUSD",1770175569970,5.94136108,2272.9,2271.6,6.6279914]
["bitfinex","ETHUSD",1770175570464,5.94136108,2272.9,2272.0,9.78457556]
["bitfinex","ETHUSD",1770175571871,5.94136108,2272.9,2272.2,9.78457556]
["bitfinex","ETHUSD",1770175572352,5.94136108,2272.9,2272.0,9.78457556]
["bitfinex","ETHUSD",1770175572948,5.94136108,2272.9,2271.8,9.78457556]
["bitfinex","ETHUSD",1770175573268,5.94026108,2272.7,2271.8,10.76391837]
["bitfinex","ETHUSD",1770175574671,5.94026108,2272.7,2272.0,9.78457556]
["bitfinex","ETHUSD",1770175576000,5.94136108,2272.9,2272.2,9.78457556]
["bitfinex","ETHUSD",1770175576144,0.0011,2273.3,2272.8,9.78457556]
["bitfinex","ETHUSD",1770175576348,0.0011,2273.5,2272.9,0.97845756]
["bitfinex","ETHUSD",1770175576554,0.0011,2273.7,2272.9,6.5059269]
["bitfinex","ETHUSD",1770175576764,5.94136108,2273.7,2272.9,0.97845756]
["bitfinex","ETHUSD",1770175576963,5.94136108,2273.7,2272.7,0.0088525]
["bitfinex","ETHUSD",1770175577161,5.71603694,2273.6,2272.7,0.0088525]
["bitfinex","ETHUSD",1770175577363,5.71603694,2273.6,2272.7,5.53632184]
["bitfinex","ETHUSD",1770175577567,0.0011,2273.7,2272.7,5.53632184]
["bitfinex","ETHUSD",1770175577776,0.0011,2273.7,2272.8,2.05945444]
["bitfinex","ETHUSD",1770175577956,5.94136108,2273.7,2272.8,2.05945444]
["bitfinex","ETHUSD",1770175578169,5.94136108,2273.7,2272.8,0.307]
["bitfinex","ETHUSD",1770175579057,5.94136108,2273.7,2272.6,0.0088525]
["bitfinex","ETHUSD",1770175579260,5.94026108,2273.3,2272.0,5.52846934]
["bitfinex","ETHUSD",1770175579457,6.24726108,2273.3,2272.0,5.52846934]
["bitfinex","ETHUSD",1770175579658,6.88013112,2273.3,2272.0,5.57231231]
["bitfinex","ETHUSD",1770175579979,5.94026108,2273.1,2272.1,0.55723123]
["bitfinex","ETHUSD",1770175580157,5.94026108,2273.1,2272.0,0.001]
["bitfinex","ETHUSD",1770175580577,6.57313112,2273.1,2272.0,0.001]
["bitfinex","ETHUSD",1770175582480,5.79939747,2272.9,2272.0,0.001]
["bitfinex","ETHUSD",1770175589168,5.79939747,2272.9,2272.2,0.001]
["bitfinex","ETHUSD",1770175590384,5.79939747,2272.7,2271.8,0.001]
["bitfinex","ETHUSD",1770175590564,5.79939747,2272.5,2271.8,0.001]
["bitfinex","ETHUSD",1770175593186,0.73815714,2272.6,2271.8,0.001]
["bitfinex","ETHUSD",1770175593380,6.10639747,2272.7,2271.8,0.001]
["bitfinex","ETHUSD",1770175593865,5.79939747,2272.7,2271.8,0.001]
["bitfinex","ETHUSD",1770175601271,5.79939747,2272.5,2271.8,0.001]
["bitfinex","ETHUSD",1770175601670,5.79939747,2272.5,2272.0,0.001]
["bitfinex","ETHUSD",1770175602218,5.80049747,2272.5,2272.0,0.001]
["bitfinex","ETHUSD",1770175602388,6.41135722,2272.5,2272.0,0.001]
["bitfinex","ETHUSD",1770175602700,6.41135722,2272.5,2271.8,0.001]
["bitfinex","ETHUSD",1770175613813,6.41135722,2272.5,2272.0,0.001]
["bitfinex","ETHUSD",1770175617388,5.55509968,2272.3,2271.3,0.001]
["bitfinex","ETHUSD",1770175617587,5.54624718,2272.1,2271.3,0.001]
["bitfinex","ETHUSD",1770175617809,6.19597063,2272.0,2271.3,0.001]
["bitfinex","ETHUSD",1770175618009,0.307,2271.9,2271.3,0.001]
["bitfinex","ETHUSD",1770175618914,5.85324718,2271.9,2271.3,0.001]
["bitfinex","ETHUSD",1770175619095,5.54624718,2271.7,2271.1,0.001]
["bitfinex","ETHUSD",1770175620393,0.0088525,2271.8,2271.1,0.001]
["bitfinex","ETHUSD",1770175620613,5.54624718,2271.5,2271.1,0.001]
["bitfinex","ETHUSD",1770175620796,5.85324718,2271.4,2271.1,0.001]
["bitfinex","ETHUSD",1770175622693,5.54624718,2271.1,2270.6,0.001]
["bitfinex","ETHUSD",1770175622898,5.55509968,2271.1,2270.1,0.001]
["bitfinex","ETHUSD",1770175623099,5.54624718,2270.9,2270.1,0.001]
["bitfinex","ETHUSD",1770175623294,0.307,2270.9,2270.2,5.49031876]
["bitfinex","ETHUSD",1770175624300,0.307,2271.2,2270.2,5.49031876]
["bitfinex","ETHUSD",1770175625204,5.54624718,2271.5,2270.2,5.49031876]
["bitfinex","ETHUSD",1770175625405,0.92210631,2271.8,2270.2,5.49031876]
["bitfinex","ETHUSD",1770175625406,5.82663095,2271.8,2270.4,5.49031876]
["bitfinex","ETHUSD",1770175626823,5.82663095,2271.8,2270.4,6.59140664]
["bitfinex","ETHUSD",1770175628400,0.307,2272.1,2270.7,5.48931876]
["bitfinex","ETHUSD",1770175628606,5.85324718,2272.1,2270.7,5.48931876]
["bitfinex","ETHUSD",1770175629428,5.85324718,2272.1,2270.7,6.5902938]
["bitfinex","ETHUSD",1770175630223,5.54624718,2272.1,2271.0,5.48931876]
["bitfinex","ETHUSD",1770175632695,5.55509968,2271.1,2270.3,0.54913188]
["bitfinex","ETHUSD",1770175632949,5.55509968,2271.1,2270.2,0.001]
["bitfinex","ETHUSD",1770175632950,5.54624718,2270.9,2270.2,0.001]
["bitfinex","ETHUSD",1770175633102,5.85324718,2271.2,2270.2,0.001]
["bitfinex","ETHUSD",1770175633297,0.0088525,2271.1,2270.2,0.001]
["bitfinex","ETHUSD",1770175633718,5.55509968,2271.1,2270.2,0.001]
["bitfinex","ETHUSD",1770175633920,0.58620997,2271.0,2270.2,0.001]
["bitfinex","ETHUSD",1770175635024,6.13245715,2271.0,2270.2,0.001]
["bitfinex","ETHUSD",1770175635539,5.55509968,2270.8,2270.2,0.001]
["bitfinex","ETHUSD",1770175636414,5.54624718,2270.8,2270.2,0.001]
["bitfinex","ETHUSD",1770175637130,5.54624718,2270.6,2270.1,0.001]
["bitfinex","ETHUSD",1770175637907,5.54624718,2270.4,2270.0,0.001]
["bitfinex","ETHUSD",1770175638308,0.56436247,2270.7,2269.2,0.001]
["bitfinex","ETHUSD",1770175638309,5.54624718,2270.2,2269.2,5.49031876]
["bitfinex","ETHUSD",1770175638551,5.54624718,2270.2,2269.2,0.001]
["bitfinex","ETHUSD",1770175638722,5.55509968,2269.6,2269.2,0.001]
["bitfinex","ETHUSD",1770175639034,5.55509968,2269.5,2268.4,5.48931876]
["bitfinex","ETHUSD",1770175639437,0.0088525,2269.7,2268.4,5.48931876]
["bitfinex","ETHUSD",1770175639617,0.0088525,2269.6,2268.4,5.48931876]
["bitfinex","ETHUSD",1770175640419,0.0088525,2269.5,2268.4,5.48931876]
["bitfinex","ETHUSD",1770175640610,0.55728047,2269.5,2268.6,5.97391713]
["bitfinex","ETHUSD",1770175640812,0.308,2269.8,2268.6,7.0758836]
["bitfinex","ETHUSD",1770175641010,0.308,2269.8,2268.6,5.97391713]
["bitfinex","ETHUSD",1770175641419,5.47846213,2269.7,2268.6,5.97391713]
["bitfinex","ETHUSD",1770175641735,0.308,2269.8,2268.6,5.97391713]
["bitfinex","ETHUSD",1770175641938,0.308,2269.8,2268.8,5.97391713]
["bitfinex","ETHUSD",1770175643410,5.77760963,2269.8,2268.7,0.6522849]
["bitfinex","ETHUSD",1770175643604,5.77760963,2269.8,2268.5,5.97391713]
["bitfinex","ETHUSD",1770175643838,5.78646213,2269.8,2268.5,5.97391713]
["bitfinex","ETHUSD",1770175644441,5.47846213,2269.7,2268.5,5.97391713]
["bitfinex","ETHUSD",1770175645144,0.0088525,2269.5,2268.5,5.97391713]
["bitfinex","ETHUSD",1770175645335,0.55846921,2269.5,2268.6,0.59739171]
["bitfinex","ETHUSD",1770175645842,0.0088525,2269.4,2268.6,0.59739171]
["bitfinex","ETHUSD",1770175646323,5.47846213,2269.4,2268.2,5.97391713]
["bitfinex","ETHUSD",1770175646520,5.47846213,2269.4,2267.9,5.97391713]
["bitfinex","ETHUSD",1770175646521,5.47846213,2269.1,2267.9,5.97391713]
["bitfinex","ETHUSD",1770175647042,5.46960963,2269.4,2267.9,7.07622151]
["bitfinex","ETHUSD",1770175648341,5.46960963,2269.7,2268.1,5.97391713]
["bitfinex","ETHUSD",1770175648648,5.46960963,2269.7,2268.3,5.97391713]
["bitfinex","ETHUSD",1770175649414,5.46960963,2269.5,2268.3,5.97391713]
["bitfinex","ETHUSD",1770175650210,5.46960963,2269.5,2268.2,6.59466587]
["bitfinex","ETHUSD",1770175651345,5.47846213,2269.4,2268.2,6.59466587]
["bitfinex","ETHUSD",1770175651710,5.46960963,2269.2,2268.2,6.59466587]
["bitfinex","ETHUSD",1770175652153,5.46960963,2269.0,2268.1,0.001]
["bitfinex","ETHUSD",1770175653583,5.46960963,2268.7,2268.1,0.001]
["bitfinex","ETHUSD",1770175654412,5.46960963,2269.0,2268.1,0.001]
["bitfinex","ETHUSD",1770175655341,5.77760963,2269.3,2268.1,5.97491713]
["bitfinex","ETHUSD",1770175655542,5.46960963,2269.0,2268.1,0.001]
["bitfinex","ETHUSD",1770175655746,6.01745584,2268.9,2268.1,0.001]
["bitfinex","ETHUSD",1770175655950,0.54784621,2268.9,2268.1,5.97491713]
["bitfinex","ETHUSD",1770175656161,5.46960963,2269.2,2268.1,5.97491713]
["bitfinex","ETHUSD",1770175656522,5.77760963,2269.5,2268.1,5.97491713]
["bitfinex","ETHUSD",1770175657123,0.0011,2269.6,2268.1,5.97491713]
["bitfinex","ETHUSD",1770175657349,5.47070963,2269.6,2268.1,7.07715362]
["bitfinex","ETHUSD",1770175657537,0.54795621,2269.5,2268.3,5.97391713]
["bitfinex","ETHUSD",1770175659751,5.46960963,2269.1,2268.2,0.70771536]
["bitfinex","ETHUSD",1770175663136,5.46960963,2269.4,2268.2,6.68163249]
["bitfinex","ETHUSD",1770175663660,5.46960963,2269.4,2268.4,0.001]
["bitfinex","ETHUSD",1770175663960,0.54806096,2269.3,2268.4,5.97491713]
["bitfinex","ETHUSD",1770175664853,0.0011,2269.3,2268.4,5.97491713]
["bitfinex","ETHUSD",1770175666176,0.0011,2269.3,2268.6,5.97391713]
["bitfinex","ETHUSD",1770175667456,0.0011,2269.5,2268.6,0.2335703]
["bitfinex","ETHUSD",1770175667661,0.0011,2269.6,2268.7,5.97391713]
["bitfinex","ETHUSD",1770175668262,0.0011,2269.6,2268.7,7.07583715]
["bitfinex","ETHUSD",1770175668564,0.0011,2269.6,2268.9,5.97391713]
["bitfinex","ETHUSD",1770175675192,0.0011,2269.6,2268.8,1.17173858]
["bitfinex","ETHUSD",1770175675193,5.98906748,2269.6,2268.8,1.17173858]
["bitfinex","ETHUSD",1770175675358,0.0011,2269.6,2268.8,1.17173858]
["bitfinex","ETHUSD",1770175675558,5.98906748,2269.6,2268.8,1.17173858]
["bitfinex","ETHUSD",1770175675852,0.599792,2269.5,2268.6,5.90299817]
["bitfinex","ETHUSD",1770175677490,0.599792,2269.5,2268.8,0.001]
["bitfinex","ETHUSD",1770175677655,0.0011,2269.4,2268.8,0.001]
["bitfinex","ETHUSD",1770175679211,6.0019721,2269.4,2268.8,0.001]
["bitfinex","ETHUSD",1770175683568,6.0008721,2269.2,2268.8,0.001]
["bitfinex","ETHUSD",1770175683780,0.60008721,2269.1,2268.8,0.001]
["bitfinex","ETHUSD",1770175683984,6.60095931,2269.1,2268.5,0.001]
["bitfinex","ETHUSD",1770175685902,6.0008721,2268.7,2268.1,0.001]
["bitfinex","ETHUSD",1770175686397,6.0097246,2268.6,2268.1,0.001]
["bitfinex","ETHUSD",1770175686603,0.60097246,2268.5,2268.1,0.001]
["bitfinex","ETHUSD",1770175686776,6.0008721,2268.8,2268.1,0.001]
["bitfinex","ETHUSD",1770175688093,0.308,2268.9,2268.1,0.001]
["bitfinex","ETHUSD",1770175688094,6.0008721,2268.6,2268.1,0.001]
["bitfinex","ETHUSD",1770175689019,6.0008721,2268.4,2267.9,0.001]
["bitfinex","ETHUSD",1770175689183,0.0088525,2268.1,2267.3,0.30722458]
["bitfinex","ETHUSD",1770175689381,6.61069706,2268.3,2267.3,0.30722458]
["bitfinex","ETHUSD",1770175690073,6.0008721,2268.2,2267.3,0.30722458]
["bitfinex","ETHUSD",1770175690474,6.0097246,2268.2,2267.3,0.30722458]
["bitfinex","ETHUSD",1770175691091,6.0008721,2268.0,2267.3,0.30722458]
["bitfinex","ETHUSD",1770175691286,6.0008721,2268.0,2267.0,6.15932114]
["bitfinex","ETHUSD",1770175692109,0.69275496,2268.1,2267.0,6.15932114]
["bitfinex","ETHUSD",1770175692472,0.69275496,2268.1,2268.0,0.001]
["bitfinex","ETHUSD",1770175692699,0.308,2268.2,2267.3,6.15932114]
["bitfinex","ETHUSD",1770175693004,6.3088721,2268.2,2267.3,6.15932114]
["bitfinex","ETHUSD",1770175694105,6.0008721,2268.5,2267.3,6.15932114]
["bitfinex","ETHUSD",1770175694306,6.0008721,2268.5,2267.5,6.15932114]
["bitfinex","ETHUSD",1770175694602,6.0008721,2268.5,2267.6,0.03967093]
["bitfinex","ETHUSD",1770175694908,0.0011,2268.6,2267.6,6.81889128]
["bitfinex","ETHUSD",1770175695089,0.0011,2268.6,2267.6,6.77922035]
["bitfinex","ETHUSD",1770175695303,0.0011,2268.6,2267.8,6.15932114]
["bitfinex","ETHUSD",1770175696626,0.0011,2268.6,2268.0,6.16817364]
["bitfinex","ETHUSD",1770175697332,0.0011,2268.6,2268.1,6.16817364]
["bitfinex","ETHUSD",1770175697529,0.0011,2268.8,2268.2,6.77702375]
["bitfinex","ETHUSD",1770175697738,6.0008721,2269.3,2268.3,6.16817364]
["bitfinex","ETHUSD",1770175702911,0.0011,2269.4,2268.3,6.16817364]
["bitfinex","ETHUSD",1770175703443,5.92523281,2269.4,2268.3,6.16817364]
["bitfinex","ETHUSD",1770175704343,5.92523281,2269.4,2268.3,6.15932114]
["bitfinex","ETHUSD",1770175704547,6.51665609,2269.3,2268.4,0.67858763]
["bitfinex","ETHUSD",1770175704746,6.51665609,2269.3,2268.5,0.001]
["bitfinex","ETHUSD",1770175704909,0.0011,2269.2,2268.5,0.001]
["bitfinex","ETHUSD",1770175705544,0.0011,2269.2,2268.5,6.15934108]
["bitfinex","ETHUSD",1770175709452,5.92523281,2269.2,2268.5,0.001]
["bitfinex","ETHUSD",1770175709626,0.59252328,2269.1,2268.5,0.001]
["bitfinex","ETHUSD",1770175713254,0.0011,2269.2,2268.5,6.15934108]
["bitfinex","ETHUSD",1770175714075,0.0011,2269.4,2268.8,6.15834108]
["bitfinex","ETHUSD",1770175717149,0.0011,2269.2,2268.8,6.15834108]
["bitfinex","ETHUSD",1770175717456,0.0011,2269.4,2268.8,6.15834108]
["bitfinex","ETHUSD",1770175717657,0.0011,2269.4,2268.9,0.61583411]
["bitfinex","ETHUSD",1770175718025,0.0011,2269.6,2269.0,6.15834108]
["bitfinex","ETHUSD",1770175719768,0.0011,2269.6,2268.9,0.61583411]
["bitfinex","ETHUSD",1770175719930,0.0011,2269.6,2268.8,6.16719358]
["bitfinex","ETHUSD",1770175719931,5.92523281,2269.6,2268.5,6.15934108]
["bitfinex","ETHUSD",1770175723137,5.92523281,2269.6,2268.5,0.001]
["bitfinex","ETHUSD",1770175725282,5.92413281,2269.4,2268.5,0.001]
["bitfinex","ETHUSD",1770175727695,6.55705274,2269.4,2268.5,0.001]
["bitfinex","ETHUSD",1770175727900,5.92413281,2269.2,2268.5,0.001]
["bitfinex","ETHUSD",1770175728987,6.57983808,2269.3,2268.7,0.001]
["bitfinex","ETHUSD",1770175729190,0.0011,2269.2,2268.7,0.001]
["bitfinex","ETHUSD",1770175729573,5.92523281,2269.2,2268.7,0.001]
["bitfinex","ETHUSD",1770175731188,5.92523281,2269.2,2268.5,0.001]
["bitfinex","ETHUSD",1770175731500,6.30006216,2269.0,2268.3,0.001]
["bitfinex","ETHUSD",1770175737079,6.93298209,2269.0,2267.7,6.42232559]
["bitfinex","ETHUSD",1770175738875,6.30006216,2269.0,2267.7,6.42232559]
["bitfinex","ETHUSD",1770175739180,6.62817435,2268.9,2267.7,6.43117809]
["bitfinex","ETHUSD",1770175739380,7.60980117,2268.9,2267.9,6.42232559]
["bitfinex","ETHUSD",1770175740199,7.30180117,2268.9,2267.9,6.42232559]
["bitfinex","ETHUSD",1770175740419,7.60980117,2268.9,2267.9,6.42232559]
["bitfinex","ETHUSD",1770175740912,0.0011,2269.2,2267.9,6.42232559]
["bitfinex","ETHUSD",1770175740913,0.0011,2269.2,2267.9,6.43117809]
["bitfinex","ETHUSD",1770175741112,0.308,2269.1,2267.9,6.43117809]
["bitfinex","ETHUSD",1770175741422,6.62817435,2269.1,2267.9,6.43117809]
["bitfinex","ETHUSD",1770175742216,6.62817435,2269.1,2267.9,6.42232559]
["bitfinex","ETHUSD",1770175742411,6.62817435,2269.1,2268.1,0.001]
["bitfinex","ETHUSD",1770175742596,0.0011,2268.8,2268.1,0.001]
["bitfinex","ETHUSD",1770175743423,6.32127435,2268.8,2268.1,0.001]
["bitfinex","ETHUSD",1770175747245,0.308,2268.7,2268.1,0.001]
["bitfinex","ETHUSD",1770175747621,6.62817435,2268.7,2268.1,0.001]
["bitfinex","ETHUSD",1770175751218,0.308,2268.7,2268.1,0.001]
["bitfinex","ETHUSD",1770175756144,0.97092744,2268.7,2268.1,0.001]
["bitfinex","ETHUSD",1770175756654,0.97092744,2268.7,2268.3,0.001]
["bitfinex","ETHUSD",1770175756853,0.0011,2268.5,2268.3,0.001]
["bitfinex","ETHUSD",1770175759470,0.0011,2268.5,2267.9,0.001]
["bitfinex","ETHUSD",1770175759471,6.32127435,2268.5,2267.9,0.001]
["bitfinex","ETHUSD",1770175759768,6.32017435,2268.3,2267.9,0.001]
["bitfinex","ETHUSD",1770175763601,0.0011,2268.8,2268.4,0.0088525]
["bitfinex","ETHUSD",1770175763747,0.0011,2268.8,2268.4,6.07875148]
["bitfinex","ETHUSD",1770175763943,0.0011,2269.0,2268.4,6.07875148]
["bitfinex","ETHUSD",1770175764265,0.0011,2269.0,2268.5,6.68662663]
["bitfinex","ETHUSD",1770175765890,0.0011,2269.2,2268.6,6.07875148]
["bitfinex","ETHUSD",1770175766581,0.0011,2269.6,2269.0,6.08760398]
["bitfinex","ETHUSD",1770175767159,0.0011,2269.6,2268.8,6.07875148]
["bitfinex","ETHUSD",1770175768383,0.321536,2269.8,2269.6,0.0088525]
["bitfinex","ETHUSD",1770175768552,0.321536,2269.8,2269.4,6.08760398]
["bitfinex","ETHUSD",1770175768754,0.321536,2269.8,2269.4,0.6193834]
["bitfinex","ETHUSD",1770175768946,0.321536,2269.8,2268.8,0.0088525]
["bitfinex","ETHUSD",1770175768947,0.321536,2269.8,2268.9,6.07875148]
["bitfinex","ETHUSD",1770175769147,0.321536,2269.8,2268.4,1.11094672]
["bitfinex","ETHUSD",1770175769148,6.64962006,2269.8,2268.6,6.07875148]
["bitfinex","ETHUSD",1770175769372,6.63608406,2269.7,2268.6,6.07875148]
["bitfinex","ETHUSD",1770175771258,0.0011,2269.4,2268.6,6.07875148]
["bitfinex","ETHUSD",1770175773350,6.32918406,2269.4,2268.5,0.91587515]
["bitfinex","ETHUSD",1770175773550,0.63291841,2269.3,2268.5,0.91587515]
["bitfinex","ETHUSD",1770175774177,0.63291841,2269.3,2268.5,6.99462663]
["bitfinex","ETHUSD",1770175774797,0.0011,2269.6,2269.1,6.07875148]
["bitfinex","ETHUSD",1770175775458,0.321536,2269.8,2269.1,6.07875148]
["bitfinex","ETHUSD",1770175781867,6.32918406,2270.4,2269.2,6.07875148]
["bitfinex","ETHUSD",1770175782074,6.32918406,2270.4,2269.4,6.07875148]
["bitfinex","ETHUSD",1770175782393,0.0011,2270.4,2269.4,6.07875148]
["bitfinex","ETHUSD",1770175782686,0.0011,2270.5,2269.7,6.07875148]
["bitfinex","ETHUSD",1770175783684,0.0011,2270.5,2269.7,6.38675148]
["bitfinex","ETHUSD",1770175783879,0.0011,2270.5,2269.9,6.07875148]
["bitfinex","ETHUSD",1770175787589,0.0011,2270.5,2269.8,0.6395604]
["bitfinex","ETHUSD",1770175788099,0.0011,2270.5,2269.8,6.71831188]
["bitfinex","ETHUSD",1770175795901,0.0011,2270.5,2270.0,0.001]
["bitfinex","ETHUSD",1770175796079,6.37792185,2270.5,2270.0,0.001]
["bitfinex","ETHUSD",1770175796510,0.0011,2270.3,2270.0,0.001]
["bitfinex","ETHUSD",1770175796683,0.0011,2270.3,2270.0,1.65315936]
["bitfinex","ETHUSD",1770175800801,0.0011,2270.3,2269.8,0.001]
["bitfinex","ETHUSD",1770175801679,0.0011,2270.3,2269.9,9.80228168]
["bitfinex","ETHUSD",1770175802797,0.0011,2270.3,2269.8,0.001]
["bitfinex","ETHUSD",1770175802798,6.37792185,2270.3,2269.8,0.001]
["bitfinex","ETHUSD",1770175803576,0.0011,2270.3,2269.8,0.001]
["bitfinex","ETHUSD",1770175805190,0.0011,2270.3,2269.9,9.80228168]
["bitfinex","ETHUSD",1770175805390,0.0011,2270.3,2270.0,1.59920696]
["bitfinex","ETHUSD",1770175806099,0.0011,2270.6,2270.3,9.80228168]
["bitfinex","ETHUSD",1770175807480,0.0011,2270.6,2270.1,15.99106956]
["bitfinex","ETHUSD",1770175807678,6.37792185,2270.6,2269.8,6.18978788]
["bitfinex","ETHUSD",1770175807876,6.37792185,2270.6,2269.8,0.001]
["bitfinex","ETHUSD",1770175808106,6.37792185,2270.6,2269.8,6.18978788]
["bitfinex","ETHUSD",1770175808409,6.37792185,2270.6,2269.9,1.63000696]
["bitfinex","ETHUSD",1770175808709,0.0011,2270.6,2270.1,9.80228168]
["bitfinex","ETHUSD",1770175808883,0.0011,2270.8,2270.5,9.80228168]
["bitfinex","ETHUSD",1770175809902,6.37682185,2271.2,2270.7,9.80228168]
["bitfinex","ETHUSD",1770175810083,0.0011,2270.6,2270.5,9.80228168]
["bitfinex","ETHUSD",1770175810282,4.18068134,2270.9,2270.0,0.001]
["bitfinex","ETHUSD",1770175810484,0.0088525,2270.7,2270.0,0.001]
["bitfinex","ETHUSD",1770175810713,4.18068134,2270.8,2270.0,6.18978788]
["bitfinex","ETHUSD",1770175810888,4.63249057,2270.7,2270.0,0.001]
["bitfinex","ETHUSD",1770175811093,4.21353719,2270.6,2270.0,0.001]
["bitfinex","ETHUSD",1770175811792,4.26348548,2270.5,2269.8,0.001]
["bitfinex","ETHUSD",1770175812380,4.67258636,2270.7,2269.8,6.18978788]
["bitfinex","ETHUSD",1770175815586,0.5624805,2270.5,2269.8,6.18978788]
["bitfinex","ETHUSD",1770175816186,0.308,2270.8,2269.8,6.18978788]
["bitfinex","ETHUSD",1770175817083,4.72127003,2271.0,2269.8,6.18978788]
["bitfinex","ETHUSD",1770175817391,0.95165901,2270.9,2269.8,6.18978788]
["bitfinex","ETHUSD",1770175817710,4.72127003,2271.0,2269.8,6.18978788]
["bitfinex","ETHUSD",1770175817910,1.54192922,2270.9,2270.0,6.18878788]
["bitfinex","ETHUSD",1770175818107,0.59023483,2270.9,2270.0,6.18878788]
["bitfinex","ETHUSD",1770175818889,5.11843413,2270.9,2270.0,6.18878788]
["bitfinex","ETHUSD",1770175819091,0.95172001,2270.8,2270.0,6.18878788]
["bitfinex","ETHUSD",1770175819313,4.5281993,2270.8,2269.8,6.18978788]
["bitfinex","ETHUSD",1770175819521,4.5281993,2270.6,2269.8,0.001]
["bitfinex","ETHUSD",1770175822031,4.5281993,2270.6,2270.0,0.001]
["bitfinex","ETHUSD",1770175822202,4.5292993,2270.6,2270.0,0.001]
["bitfinex","ETHUSD",1770175822892,0.308,2270.5,2270.0,0.001]
["bitfinex","ETHUSD",1770175823104,4.5292993,2270.6,2270.0,6.78382328]
["bitfinex","ETHUSD",1770175823105,0.0011,2270.6,2270.0,6.78382328]
["bitfinex","ETHUSD",1770175823316,0.0011,2270.6,2270.0,7.46230561]
["bitfinex","ETHUSD",1770175832415,0.0011,2270.6,2270.1,6.78282328]
["bitfinex","ETHUSD",1770175833416,0.0011,2270.6,2270.3,6.78282328]
["bitfinex","ETHUSD",1770175833639,0.0011,2270.8,2270.3,6.78282328]
["bitfinex","ETHUSD",1770175833820,0.0011,2270.8,2270.5,6.78282328]
["bitfinex","ETHUSD",1770175834012,0.0011,2270.8,2270.6,8.44118428]
["bitfinex","ETHUSD",1770175835325,5.3731444,2271.4,2270.7,6.78282328]
["bitfinex","ETHUSD",1770175835326,0.32725131,2271.4,2270.7,6.78282328]
["bitfinex","ETHUSD",1770175838220,0.32725131,2271.4,2270.2,0.001]
["bitfinex","ETHUSD",1770175838221,0.0088525,2270.7,2270.2,0.001]
["bitfinex","ETHUSD",1770175838434,0.0088525,2270.5,2270.2,0.001]
["bitfinex","ETHUSD",1770175838637,0.0088525,2270.5,2270.0,0.001]
["bitfinex","ETHUSD",1770175839263,0.0088525,2270.4,2269.8,0.001]
["bitfinex","ETHUSD",1770175839457,5.23799959,2270.6,2269.8,0.001]
["bitfinex","ETHUSD",1770175839629,0.52468521,2270.5,2269.8,0.001]
["bitfinex","ETHUSD",1770175841533,0.52468521,2270.5,2269.8,6.78382328]
["bitfinex","ETHUSD",1770175841735,0.0088525,2270.8,2269.8,6.78382328]
["bitfinex","ETHUSD",1770175841940,0.308,2270.9,2269.8,6.78382328]
["bitfinex","ETHUSD",1770175845542,0.95064785,2270.8,2269.8,6.78382328]
["bitfinex","ETHUSD",1770175845741,0.308,2270.9,2269.8,6.78382328]
["bitfinex","ETHUSD",1770175845945,0.95064779,2270.8,2269.8,6.78382328]
["bitfinex","ETHUSD",1770175846156,0.308,2270.9,2270.0,6.78382328]
["bitfinex","ETHUSD",1770175846953,0.95064773,2270.8,2270.0,6.78382328]
["bitfinex","ETHUSD",1770175847157,5.32428176,2271.1,2270.0,6.78382328]
["bitfinex","ETHUSD",1770175847454,1.25858859,2271.0,2270.0,6.78382328]
["bitfinex","ETHUSD",1770175847769,1.60887563,2270.9,2270.0,7.53014384]
["bitfinex","ETHUSD",1770175848079,0.65828704,2270.9,2270.0,7.53014384]
["bitfinex","ETHUSD",1770175848753,6.13931404,2270.9,2270.0,7.53014384]
["bitfinex","ETHUSD",1770175849082,6.13931404,2270.9,2270.0,6.78382328]
["bitfinex","ETHUSD",1770175858569,6.13931404,2270.9,2270.2,0.001]
["bitfinex","ETHUSD",1770175858770,0.0011,2270.7,2270.2,0.001]
["bitfinex","ETHUSD",1770175860690,0.0011,2270.7,2270.2,7.04953564]
["bitfinex","ETHUSD",1770175862398,0.0011,2271.2,2270.4,7.04853564]
["bitfinex","ETHUSD",1770175862595,0.0011,2271.5,2271.2,7.04853564]
["bitfinex","ETHUSD",1770175862901,0.0011,2271.5,2270.6,7.04853564]
["bitfinex","ETHUSD",1770175864097,0.0011,2271.8,2270.9,7.28210594]
["bitfinex","ETHUSD",1770175864325,0.0011,2272.3,2271.0,7.04853564]
["bitfinex","ETHUSD",1770175864464,0.0011,2272.3,2271.0,8.14933151]
["bitfinex","ETHUSD",1770175864666,0.0011,2272.3,2271.2,7.04853564]
["bitfinex","ETHUSD",1770175865911,0.0011,2272.3,2271.4,7.04853564]
["bitfinex","ETHUSD",1770175867415,0.0011,2272.3,2271.6,7.04853564]
["bitfinex","ETHUSD",1770175868828,6.23778603,2272.3,2271.3,7.04853564]
["bitfinex","ETHUSD",1770175869034,0.0088525,2271.4,2270.5,7.7533892]
["bitfinex","ETHUSD",1770175869331,0.0088525,2271.2,2270.5,7.04853564]
["bitfinex","ETHUSD",1770175869494,0.0088525,2271.2,2270.4,2.22783181]
["bitfinex","ETHUSD",1770175869495,0.0088525,2270.9,2270.4,2.22783181]
["bitfinex","ETHUSD",1770175869796,0.0088525,2270.9,2270.0,0.309]
["bitfinex","ETHUSD",1770175869797,0.0088525,2270.6,2270.0,0.001]
["bitfinex","ETHUSD",1770175869999,0.0088525,2270.6,2270.0,0.70605356]
["bitfinex","ETHUSD",1770175870204,0.0088525,2270.9,2270.0,0.70605356]
["bitfinex","ETHUSD",1770175870403,0.0088525,2270.8,2270.0,7.7545892]
["bitfinex","ETHUSD",1770175870616,0.0088525,2270.7,2270.0,7.7545892]
["bitfinex","ETHUSD",1770175870819,0.3168525,2271.1,2270.0,7.7545892]
["bitfinex","ETHUSD",1770175871022,0.0088525,2271.0,2270.2,7.04853564]
["bitfinex","ETHUSD",1770175871337,0.0088525,2270.9,2270.1,0.77545892]
["bitfinex","ETHUSD",1770175872038,0.0088525,2270.8,2270.1,0.77545892]
["bitfinex","ETHUSD",1770175872260,0.0088525,2270.5,2269.4,0.308]
["bitfinex","ETHUSD",1770175872411,0.0088525,2270.5,2269.3,7.7983859]
["bitfinex","ETHUSD",1770175872412,0.0088525,2270.2,2269.3,7.7983859]
["bitfinex","ETHUSD",1770175872613,0.0088525,2270.0,2269.3,7.7983859]
["bitfinex","ETHUSD",1770175872845,0.0088525,2270.4,2269.3,7.7983859]
["bitfinex","ETHUSD",1770175872846,0.0088525,2270.8,2269.4,7.82837423]
["bitfinex","ETHUSD",1770175873028,0.0088525,2270.3,2269.4,7.82837423]
["bitfinex","ETHUSD",1770175873206,0.0088525,2270.4,2269.4,7.82837423]
["bitfinex","ETHUSD",1770175873537,0.0088525,2270.3,2269.4,7.82837423]
["bitfinex","ETHUSD",1770175873934,0.0088525,2269.8,2269.3,0.001]
["bitfinex","ETHUSD",1770175874119,0.0088525,2269.7,2269.0,0.001]
["bitfinex","ETHUSD",1770175874320,0.0088525,2269.6,2269.0,0.001]
["bitfinex","ETHUSD",1770175874933,4.17948881,2270.7,2269.1,7.04853564]
["bitfinex","ETHUSD",1770175875513,0.6012066,2270.7,2269.3,0.0088525]
["bitfinex","ETHUSD",1770175875719,4.17063631,2271.1,2270.1,0.0088525]
["bitfinex","ETHUSD",1770175876029,0.23011783,2271.3,2270.9,0.0088525]
["bitfinex","ETHUSD",1770175876230,4.19838239,2271.8,2270.1,7.05738814]
["bitfinex","ETHUSD",1770175877127,4.225753,2271.7,2270.1,7.05738814]
["bitfinex","ETHUSD",1770175877447,4.225753,2271.5,2270.1,7.04853564]
["bitfinex","ETHUSD",1770175877828,0.53262042,2271.6,2270.4,7.05738814]
["bitfinex","ETHUSD",1770175878029,0.53262042,2271.6,2270.5,7.05738814]
["bitfinex","ETHUSD",1770175878733,4.78261914,2271.6,2270.1,7.04853564]
["bitfinex","ETHUSD",1770175878939,0.53262042,2271.6,2270.3,7.04853564]
["bitfinex","ETHUSD",1770175879114,0.308,2271.7,2270.5,7.04853564]
["bitfinex","ETHUSD",1770175879318,4.58217229,2271.7,2270.2,7.05738814]
["bitfinex","ETHUSD",1770175879520,4.27417229,2271.6,2270.2,7.04853564]
["bitfinex","ETHUSD",1770175881838,0.308,2271.7,2270.2,7.04853564]
["bitfinex","ETHUSD",1770175883057,4.69812074,2271.7,2270.2,7.04853564]
["bitfinex","ETHUSD",1770175883219,0.46981207,2271.6,2270.3,8.01534831]
["bitfinex","ETHUSD",1770175883851,0.56287326,2272.0,2270.7,7.3096095]
["bitfinex","ETHUSD",1770175884060,0.0011,2272.1,2271.2,7.318462]
["bitfinex","ETHUSD",1770175884216,0.0011,2272.1,2271.4,7.318462]
["bitfinex","ETHUSD",1770175884422,0.0011,2272.3,2271.8,7.3096095]
["bitfinex","ETHUSD",1770175884654,0.0011,2272.3,2271.9,0.7318462]
["bitfinex","ETHUSD",1770175884956,0.0011,2272.3,2271.9,8.0414557]
["bitfinex","ETHUSD",1770175885853,0.0011,2272.4,2271.9,8.0414557]
["bitfinex","ETHUSD",1770175886250,0.0011,2272.7,2272.0,7.3096095]
["bitfinex","ETHUSD",1770175886617,0.0011,2273.3,2272.0,7.3096095]
["bitfinex","ETHUSD",1770175886823,0.0011,2273.3,2272.2,7.3096095]
["bitfinex","ETHUSD",1770175887057,0.0011,2273.3,2272.3,7.3096095]
["bitfinex","ETHUSD",1770175888872,4.49335947,2274.2,2272.3,7.3096095]
["bitfinex","ETHUSD",1770175888873,0.22860589,2274.5,2273.1,7.318462]
["bitfinex","ETHUSD",1770175889022,0.22860589,2274.5,2273.3,7.3096095]
["bitfinex","ETHUSD",1770175889222,4.83598559,2274.9,2273.3,7.3096095]
["bitfinex","ETHUSD",1770175890364,0.307,2274.9,2273.3,7.3096095]
["bitfinex","ETHUSD",1770175891226,0.307,2274.9,2273.3,8.41817975]
["bitfinex","ETHUSD",1770175891427,0.307,2274.9,2273.7,7.3096095]
["bitfinex","ETHUSD",1770175891745,0.307,2274.9,2273.9,7.3096095]
["bitfinex","ETHUSD",1770175891947,0.0088525,2274.2,2273.5,7.3096095]
["bitfinex","ETHUSD",1770175892339,4.90886479,2275.4,2273.7,11.09087673]
["bitfinex","ETHUSD",1770175892544,1.93590224,2275.8,2273.7,11.09087673]
["bitfinex","ETHUSD",1770175892545,0.66757557,2277.0,2276.1,6.64023308]
["bitfinex","ETHUSD",1770175892768,0.00752537,2278.6,2277.8,0.1024]
["bitfinex","ETHUSD",1770175892930,0.99704873,2278.5,2277.8,0.84301386]
["bitfinex","ETHUSD",1770175893132,0.0088525,2278.2,2276.9,11.09087673]
["bitfinex","ETHUSD",1770175893340,0.0088525,2278.1,2277.1,0.84301386]
["bitfinex","ETHUSD",1770175893539,0.0088525,2278.4,2277.3,0.01090707]
["bitfinex","ETHUSD",1770175893741,0.0088525,2278.4,2276.2,1.82995018]
["bitfinex","ETHUSD",1770175893742,0.0088525,2277.0,2276.9,15.8721731]
["bitfinex","ETHUSD",1770175893940,0.0088525,2277.0,2275.9,11.09087673]
["bitfinex","ETHUSD",1770175893941,0.0088525,2276.8,2276.3,0.17589685]
["bitfinex","ETHUSD",1770175894126,0.0088525,2277.2,2276.3,7.6166095]
["bitfinex","ETHUSD",1770175894327,0.0088525,2277.1,2276.5,7.3096095]
["bitfinex","ETHUSD",1770175894576,0.0088525,2276.8,2276.1,0.307]
["bitfinex","ETHUSD",1770175894739,1.71521573,2277.2,2276.1,0.307]
["bitfinex","ETHUSD",1770175894740,0.0088525,2278.1,2276.2,1.13925632]
["bitfinex","ETHUSD",1770175894939,0.0088525,2277.0,2276.3,7.3096095]
["bitfinex","ETHUSD",1770175895139,0.0088525,2276.9,2276.3,7.3096095]
["bitfinex","ETHUSD",1770175895352,0.0088525,2276.9,2275.8,20.56561614]
["bitfinex","ETHUSD",1770175895353,0.0088525,2276.2,2275.8,26.35621722]
["bitfinex","ETHUSD",1770175895565,0.0088525,2276.2,2275.4,0.22945956]
["bitfinex","ETHUSD",1770175895774,0.0088525,2277.3,2275.5,7.3096095]
["bitfinex","ETHUSD",1770175896075,0.0088525,2276.7,2275.5,7.3096095]
["bitfinex","ETHUSD",1770175896246,0.22951587,2278.3,2276.4,7.3096095]
["bitfinex","ETHUSD",1770175896446,0.0088525,2279.7,2277.5,7.3096095]
["bitfinex","ETHUSD",1770175896447,0.0088525,2279.6,2277.5,7.3096095]
["bitfinex","ETHUSD",1770175896645,0.0088525,2279.2,2277.7,7.3096095]
["bitfinex","ETHUSD",1770175896848,0.0088525,2279.5,2277.8,7.5431798]
["bitfinex","ETHUSD",1770175897052,0.0088525,2279.1,2277.8,7.3096095]
["bitfinex","ETHUSD",1770175897261,0.0088525,2279.2,2277.8,7.3096095]
["bitfinex","ETHUSD",1770175897564,0.0088525,2279.3,2277.8,7.3096095]
["bitfinex","ETHUSD",1770175897864,0.0088525,2279.4,2277.8,7.3096095]
["bitfinex","ETHUSD",1770175897865,0.00658285,2279.4,2278.0,7.3096095]
["bitfinex","ETHUSD",1770175898036,0.00658285,2279.1,2278.0,7.3096095]
["bitfinex","ETHUSD",1770175898568,0.00658285,2279.4,2278.0,7.3096095]
["bitfinex","ETHUSD",1770175898734,0.00658285,2279.4,2278.0,8.40705945]
["bitfinex","ETHUSD",1770175898932,0.00658285,2279.4,2278.1,7.3096095]
["bitfinex","ETHUSD",1770175899337,0.00658285,2279.2,2278.1,7.3096095]
["bitfinex","ETHUSD",1770175899758,0.00658285,2279.3,2278.1,7.3096095]
["bitfinex","ETHUSD",1770175899966,0.00658285,2279.2,2278.1,7.3096095]
["bitfinex","ETHUSD",1770175900166,0.00658285,2279.2,2277.7,7.3096095]
["bitfinex","ETHUSD",1770175900167,0.00658285,2278.9,2277.7,7.3096095]
["bitfinex","ETHUSD",1770175900433,0.00658285,2278.7,2277.7,7.3096095]
["bitfinex","ETHUSD",1770175900637,0.00658285,2278.8,2277.7,7.3096095]
["bitfinex","ETHUSD",1770175901183,0.006584,2279.1,2277.7,8.04057045]
["bitfinex","ETHUSD",1770175901334,0.006584,2279.0,2277.3,7.3096095]
["bitfinex","ETHUSD",1770175901670,0.006584,2278.0,2276.8,7.3096095]
["bitfinex","ETHUSD",1770175902191,0.006584,2278.3,2276.8,7.3096095]
["bitfinex","ETHUSD",1770175902400,0.00658645,2278.0,2276.8,7.3096095]
["bitfinex","ETHUSD",1770175902604,0.00658645,2278.0,2276.9,0.73096095]
["bitfinex","ETHUSD",1770175902799,0.00658645,2278.1,2276.9,0.73096095]
["bitfinex","ETHUSD",1770175903003,0.00658645,2278.0,2276.9,0.73096095]
["bitfinex","ETHUSD",1770175903218,0.00658645,2278.0,2276.9,8.04057045]
["bitfinex","ETHUSD",1770175903681,0.00658645,2277.8,2276.9,7.3096095]
["bitfinex","ETHUSD",1770175903854,0.00658645,2278.2,2276.9,7.3096095]
["bitfinex","ETHUSD",1770175904055,0.00658645,2278.1,2276.9,7.3096095]
["bitfinex","ETHUSD",1770175904293,0.00658645,2278.0,2276.9,7.3096095]
["bitfinex","ETHUSD",1770175904494,0.00658645,2277.9,2276.9,7.3096095]
["bitfinex","ETHUSD",1770175905503,0.00658645,2277.9,2276.5,1.09814804]
["bitfinex","ETHUSD",1770175905504,0.00658645,2277.3,2276.4,7.3096095]
["bitfinex","ETHUSD",1770175905659,0.00658645,2277.5,2276.4,8.04057045]
["bitfinex","ETHUSD",1770175906211,0.00658775,2277.6,2276.4,7.3096095]
["bitfinex","ETHUSD",1770175906780,0.00658775,2277.4,2276.4,7.3096095]
["bitfinex","ETHUSD",1770175907380,0.00658775,2277.4,2275.9,7.3096095]
["bitfinex","ETHUSD",1770175907381,0.0065879,2277.1,2275.9,7.3096095]
["bitfinex","ETHUSD",1770175907576,0.0065879,2276.9,2275.9,7.3096095]
["bitfinex","ETHUSD",1770175907816,0.0065879,2277.0,2275.9,8.04057045]
["bitfinex","ETHUSD",1770175908015,0.0065879,2277.1,2275.9,8.04057045]
["bitfinex","ETHUSD",1770175909213,0.0065892,2277.5,2276.0,7.3096095]
["bitfinex","ETHUSD",1770175909593,0.0065892,2277.4,2276.6,0.001]
["bitfinex","ETHUSD",1770175909816,0.0065892,2277.6,2276.6,0.001]
["bitfinex","ETHUSD",1770175910312,0.0065892,2277.5,2276.6,0.001]
["bitfinex","ETHUSD",1770175910519,0.0065892,2277.4,2276.6,0.001]
["bitfinex","ETHUSD",1770175911297,0.0065892,2277.5,2276.6,0.001]
["bitfinex","ETHUSD",1770175911499,0.0065892,2277.4,2276.6,0.001]
["bitfinex","ETHUSD",1770175912095,0.307,2277.8,2276.6,0.001]
["bitfinex","ETHUSD",1770175913547,0.307,2277.8,2276.6,9.45927989]
["bitfinex","ETHUSD",1770175913718,0.307,2277.8,2276.7,10.40420788]
["bitfinex","ETHUSD",1770175915860,0.307,2277.8,2276.7,9.45827989]
["bitfinex","ETHUSD",1770175916037,0.0065892,2277.6,2276.6,0.001]
["bitfinex","ETHUSD",1770175916508,0.0065892,2277.7,2276.6,0.001]
["bitfinex","ETHUSD",1770175917162,0.3135892,2277.8,2276.6,0.001]
["bitfinex","ETHUSD",1770175917314,0.307,2277.8,2276.6,10.62536494]
["bitfinex","ETHUSD",1770175917509,0.0011,2278.1,2276.7,11.68690143]
["bitfinex","ETHUSD",1770175917732,0.0065892,2277.9,2276.7,11.68690143]
["bitfinex","ETHUSD",1770175917937,0.0065892,2278.0,2276.7,11.68690143]
["bitfinex","ETHUSD",1770175920834,0.0065892,2277.8,2276.7,11.68690143]
["bitfinex","ETHUSD",1770175921035,0.0065892,2277.7,2276.7,10.62436494]
["bitfinex","ETHUSD",1770175921365,0.0065892,2277.8,2276.6,0.001]
["bitfinex","ETHUSD",1770175921532,0.0065892,2277.7,2276.6,0.001]
["bitfinex","ETHUSD",1770175922369,0.0076892,2278.1,2276.7,11.02725613]
["bitfinex","ETHUSD",1770175922569,0.0076892,2278.1,2276.8,0.40289119]
["bitfinex","ETHUSD",1770175922779,0.0011,2278.1,2276.8,12.43388343]
["bitfinex","ETHUSD",1770175922942,0.0011,2278.1,2277.1,10.62436494]
["bitfinex","ETHUSD",1770175923270,0.0011,2278.1,2277.2,11.02725613]
["bitfinex","ETHUSD",1770175923452,0.0011,2278.1,2277.3,0.40289119]
["bitfinex","ETHUSD",1770175923663,0.0011,2278.1,2277.2,10.62436494]
["bitfinex","ETHUSD",1770175923858,0.0011,2278.1,2277.3,0.40285632]
["bitfinex","ETHUSD",1770175924061,0.0011,2278.1,2277.2,11.99060312]
["bitfinex","ETHUSD",1770175924267,0.0011,2278.1,2277.3,0.40284579]
["bitfinex","ETHUSD",1770175924437,0.0011,2278.1,2277.2,10.62436494]
["bitfinex","ETHUSD",1770175924638,0.0011,2278.1,2277.0,3.03801685]
["bitfinex","ETHUSD",1770175924639,0.0065892,2277.8,2276.8,10.62436494]
["bitfinex","ETHUSD",1770175924866,0.31168247,2278.7,2277.2,10.62436494]
["bitfinex","ETHUSD",1770175925084,0.31168247,2278.7,2277.7,10.62436494]
["bitfinex","ETHUSD",1770175925370,0.0065892,2279.1,2277.9,10.62436494]
["bitfinex","ETHUSD",1770175925671,0.0065892,2279.0,2278.0,0.40261558]
["bitfinex","ETHUSD",1770175925897,0.0065892,2279.1,2277.9,10.62436494]
["bitfinex","ETHUSD",1770175926038,0.0065892,2279.0,2278.0,0.40249963]
["bitfinex","ETHUSD",1770175926238,0.0065892,2279.2,2277.9,10.62436494]
["bitfinex","ETHUSD",1770175926547,0.0076892,2279.3,2278.0,11.0268889]
["bitfinex","ETHUSD",1770175926748,0.0065892,2279.0,2278.1,0.40252396]
["bitfinex","ETHUSD",1770175927062,0.0065892,2279.0,2277.2,10.62436494]
["bitfinex","ETHUSD",1770175927063,10.25730825,2278.8,2277.2,10.62436494]
["bitfinex","ETHUSD",1770175927262,10.25071905,2278.8,2277.3,0.40290217]
["bitfinex","ETHUSD",1770175927573,10.25071905,2278.8,2277.2,10.62436494]
["bitfinex","ETHUSD",1770175927574,10.25071905,2278.8,2277.4,0.40290217]
["bitfinex","ETHUSD",1770175927780,1.02507191,2278.7,2277.2,10.62436494]
["bitfinex","ETHUSD",1770175927952,11.58938016,2278.7,2277.3,0.40308746]
["bitfinex","ETHUSD",1770175928151,11.58938016,2278.7,2277.2,10.62436494]
["bitfinex","ETHUSD",1770175928354,11.58938016,2278.7,2277.3,0.40331526]
["bitfinex","ETHUSD",1770175928653,11.58938016,2278.7,2277.2,10.62436494]
["bitfinex","ETHUSD",1770175928842,11.58938016,2278.7,2277.3,0.08480036]
["bitfinex","ETHUSD",1770175928843,10.25730825,2278.4,2277.3,0.08480036]
["bitfinex","ETHUSD",1770175929046,0.0065892,2278.2,2276.7,10.62436494]
["bitfinex","ETHUSD",1770175929248,10.25730825,2278.4,2276.7,4.13609043]
["bitfinex","ETHUSD",1770175929249,10.25071905,2278.4,2276.7,4.13609043]
["bitfinex","ETHUSD",1770175929435,10.25071905,2278.4,2276.8,13.66238179]
["bitfinex","ETHUSD",1770175929636,10.25071905,2278.4,2276.8,15.02871997]
["bitfinex","ETHUSD",1770175929637,1.02507191,2278.3,2276.8,15.02871997]
["bitfinex","ETHUSD",1770175931268,11.27579096,2278.3,2276.8,13.66238179]
["bitfinex","ETHUSD",1770175931451,11.27579096,2278.3,2276.8,10.62436494]
["bitfinex","ETHUSD",1770175935147,11.27579096,2278.3,2277.0,0.001]
["bitfinex","ETHUSD",1770175935680,0.0011,2278.1,2277.0,0.001]
["bitfinex","ETHUSD",1770175937958,0.307,2278.0,2277.0,0.001]
["bitfinex","ETHUSD",1770175940979,0.307,2278.0,2277.1,0.40405162]
["bitfinex","ETHUSD",1770175941183,0.0011,2278.1,2277.3,14.97999379]
["bitfinex","ETHUSD",1770175941482,0.0011,2278.1,2277.4,0.40405162]
["bitfinex","ETHUSD",1770175941698,0.0011,2278.1,2277.5,0.40405162]
["bitfinex","ETHUSD",1770175941899,0.0011,2278.1,2277.6,0.40405162]
["bitfinex","ETHUSD",1770175942100,0.0011,2278.1,2277.3,11.94197694]
["bitfinex","ETHUSD",1770175942395,0.0011,2278.1,2277.4,0.40393337]
["bitfinex","ETHUSD",1770175942551,0.0011,2278.1,2277.5,0.40393337]
["bitfinex","ETHUSD",1770175942753,0.0011,2278.1,2277.6,0.40393337]
["bitfinex","ETHUSD",1770175942963,0.0011,2278.1,2277.3,11.94197694]
["bitfinex","ETHUSD",1770175943182,0.0011,2278.1,2277.4,0.40397544]
["bitfinex","ETHUSD",1770175943394,0.0011,2278.1,2277.5,0.40397544]
["bitfinex","ETHUSD",1770175943586,0.0011,2278.1,2277.3,11.94197694]
["bitfinex","ETHUSD",1770175943794,0.0011,2278.1,2277.4,0.40400823]
["bitfinex","ETHUSD",1770175943979,0.0011,2278.1,2277.5,0.40400823]
["bitfinex","ETHUSD",1770175944182,0.0011,2278.1,2277.3,11.94197694]
["bitfinex","ETHUSD",1770175944395,0.0011,2278.1,2277.4,0.40402959]
["bitfinex","ETHUSD",1770175944577,0.0011,2278.1,2277.5,0.40402959]
["bitfinex","ETHUSD",1770175944756,0.0011,2278.1,2277.3,11.94197694]
["bitfinex","ETHUSD",1770175944958,0.0011,2278.1,2277.4,0.4039999]
["bitfinex","ETHUSD",1770175945260,0.307,2278.0,2277.0,11.94297694]
["bitfinex","ETHUSD",1770175945482,0.307,2278.0,2277.1,0.40415298]
["bitfinex","ETHUSD",1770175945682,0.307,2278.0,2277.2,0.40415298]
["bitfinex","ETHUSD",1770175946005,0.307,2278.0,2277.0,0.001]
["bitfinex","ETHUSD",1770175946154,0.307,2278.0,2277.1,0.40424375]
["bitfinex","ETHUSD",1770175946361,0.307,2278.0,2277.0,0.001]
["bitfinex","ETHUSD",1770175946570,0.307,2278.0,2277.1,0.40427392]
["bitfinex","ETHUSD",1770175946771,0.307,2278.0,2277.0,0.001]
["bitfinex","ETHUSD",1770175946971,0.307,2278.0,2277.1,0.40427811]
["bitfinex","ETHUSD",1770175947201,0.307,2278.0,2277.0,0.001]
["bitfinex","ETHUSD",1770175947683,0.0065892,2277.5,2276.8,0.001]
["bitfinex","ETHUSD",1770175947886,0.0065892,2277.1,2276.2,0.001]
["bitfinex","ETHUSD",1770175948072,0.307,2277.0,2276.2,0.001]
["bitfinex","ETHUSD",1770175950293,0.0065892,2277.4,2276.5,11.94197694]
["bitfinex","ETHUSD",1770175950480,0.0076892,2278.0,2276.6,0.40359129]
["bitfinex","ETHUSD",1770175950685,0.0076892,2278.0,2276.5,13.13617463]
["bitfinex","ETHUSD",1770175950686,12.36051743,2277.9,2276.5,11.94197694]
["bitfinex","ETHUSD",1770175950905,12.36051743,2277.9,2276.2,0.001]
["bitfinex","ETHUSD",1770175950906,0.0065892,2277.6,2276.2,0.001]
["bitfinex","ETHUSD",1770175951077,0.0065892,2277.6,2276.3,0.40371275]
["bitfinex","ETHUSD",1770175951275,0.0065892,2277.6,2276.2,0.001]
["bitfinex","ETHUSD",1770175951486,1.24406878,2277.6,2276.3,0.40361602]
["bitfinex","ETHUSD",1770175954778,0.307,2277.5,2276.3,0.40361602]
["bitfinex","ETHUSD",1770175955315,1.23747958,2277.6,2276.3,12.34559296]
["bitfinex","ETHUSD",1770175955512,0.307,2277.7,2276.5,11.94197694]
["bitfinex","ETHUSD",1770175955693,0.307,2277.7,2276.7,11.94197694]
["bitfinex","ETHUSD",1770175957098,0.307,2277.7,2276.8,0.40383985]
["bitfinex","ETHUSD",1770175957288,0.307,2277.7,2276.7,11.94197694]
["bitfinex","ETHUSD",1770175957484,0.307,2277.7,2276.8,0.40388012]
["bitfinex","ETHUSD",1770175957795,0.307,2277.7,2276.7,13.13617463]
["bitfinex","ETHUSD",1770175958001,0.307,2277.7,2276.8,0.40387345]
["bitfinex","ETHUSD",1770175958216,0.307,2277.7,2276.7,13.13617463]
["bitfinex","ETHUSD",1770175958499,0.307,2277.7,2276.8,0.40398934]
["bitfinex","ETHUSD",1770175958705,0.307,2277.7,2276.7,11.94197694]
["bitfinex","ETHUSD",1770175959275,0.307,2277.7,2276.8,12.34598624]
["bitfinex","ETHUSD",1770175959578,0.307,2277.7,2276.8,11.94197694]
["bitfinex","ETHUSD",1770175960986,0.307,2277.7,2276.5,11.94197694]
["bitfinex","ETHUSD",1770175961303,0.307,2277.7,2276.7,11.94197694]
["bitfinex","ETHUSD",1770175961508,0.307,2277.7,2276.8,12.34614825]
["bitfinex","ETHUSD",1770175961705,0.307,2277.7,2277.0,0.001]
["bitfinex","ETHUSD",1770175969206,0.0076892,2278.0,2277.2,11.94197694]
["bitfinex","ETHUSD",1770175969403,1.57790903,2278.5,2277.2,11.94197694]
["bitfinex","ETHUSD",1770175969404,1.57131983,2278.7,2277.3,0.7102839]
["bitfinex","ETHUSD",1770175969719,0.0065892,2278.5,2277.4,11.94197694]
["bitfinex","ETHUSD",1770175970125,0.0065892,2278.5,2277.1,11.94197694]
["bitfinex","ETHUSD",1770175970419,12.66092823,2278.7,2277.2,12.34526585]
["bitfinex","ETHUSD",1770175970620,12.66092823,2278.7,2277.3,12.34526585]
["bitfinex","ETHUSD",1770175970825,12.66092823,2278.7,2277.4,0.40320486]
["bitfinex","ETHUSD",1770175970990,1.26609282,2278.6,2277.3,11.94197694]
["bitfinex","ETHUSD",1770175971195,1.26609282,2278.6,2277.4,0.40321213]
["bitfinex","ETHUSD",1770175971420,1.26609282,2278.6,2277.3,11.94197694]
["bitfinex","ETHUSD",1770175971620,1.26609282,2278.6,2277.4,12.71769036]
["bitfinex","ETHUSD",1770175971922,1.26609282,2278.6,2277.5,12.71769036]
["bitfinex","ETHUSD",1770175972088,0.307,2278.7,2277.5,13.58619195]
["bitfinex","ETHUSD",1770175973401,0.307,2278.7,2277.6,0.40325072]
["bitfinex","ETHUSD",1770175973615,0.307,2278.7,2277.5,13.58619195]
["bitfinex","ETHUSD",1770175973923,0.307,2278.7,2277.6,12.7176739]
["bitfinex","ETHUSD",1770175974125,0.307,2278.7,2277.6,12.31442291]
["bitfinex","ETHUSD",1770175974315,0.0011,2278.3,2277.6,12.31442291]
["bitfinex","ETHUSD",1770175974505,0.0011,2278.3,2277.6,13.67304211]
["bitfinex","ETHUSD",1770175975518,0.0011,2278.3,2277.7,12.71742696]
["bitfinex","ETHUSD",1770175975827,0.0011,2278.5,2277.9,12.57017092]
["bitfinex","ETHUSD",1770175978529,0.0011,2278.5,2277.2,12.57017092]
["bitfinex","ETHUSD",1770175978935,12.15950797,2278.5,2277.2,12.57017092]
["bitfinex","ETHUSD",1770175979136,1.2159508,2278.4,2277.2,12.57017092]
["bitfinex","ETHUSD",1770175980333,13.37435877,2278.4,2277.0,0.001]
["bitfinex","ETHUSD",1770175980524,13.37435877,2278.4,2277.1,0.40287814]
["bitfinex","ETHUSD",1770175980729,13.37435877,2278.4,2277.0,0.001]
["bitfinex","ETHUSD",1770175981040,1.2159508,2278.4,2277.4,12.57017092]
["bitfinex","ETHUSD",1770175981332,0.3081,2278.5,2277.5,14.23058888]
["bitfinex","ETHUSD",1770175981503,0.3081,2278.5,2277.5,13.82784693]
["bitfinex","ETHUSD",1770175982115,0.3081,2278.5,2277.2,12.57017092]
["bitfinex","ETHUSD",1770175982315,12.46650797,2278.5,2277.3,0.40280174]
["bitfinex","ETHUSD",1770175982514,12.46650797,2278.5,2277.0,0.001]
["bitfinex","ETHUSD",1770175982515,12.16499717,2278.2,2277.0,0.001]
["bitfinex","ETHUSD",1770175982732,0.0065892,2278.1,2277.0,0.001]
["bitfinex","ETHUSD",1770175984118,1.41193376,2278.5,2277.4,0.0065892]
["bitfinex","ETHUSD",1770175984119,0.0011,2278.5,2277.4,0.0065892]
["bitfinex","ETHUSD",1770175984318,0.0011,2278.5,2277.5,0.0065892]
["bitfinex","ETHUSD",1770175984319,0.307,2278.4,2277.5,0.0065892]
["bitfinex","ETHUSD",1770175984535,1.5536508,2278.4,2277.5,0.0065892]
["bitfinex","ETHUSD",1770175984750,1.5536508,2278.4,2277.4,0.0065892]
["bitfinex","ETHUSD",1770175985237,1.5536508,2278.4,2277.2,12.57676012]
["bitfinex","ETHUSD",1770175987218,1.5536508,2278.4,2277.2,12.57017092]
["bitfinex","ETHUSD",1770175987746,0.0011,2278.3,2277.6,0.001]
["bitfinex","ETHUSD",1770175987945,1.37252588,2278.3,2277.6,0.001]
["bitfinex","ETHUSD",1770175990720,13.53093385,2278.3,2277.6,0.001]
["bitfinex","ETHUSD",1770175993152,12.15840797,2278.2,2277.6,0.001]
["bitfinex","ETHUSD",1770175994345,3.90252588,2278.3,2277.6,0.001]
["bitfinex","ETHUSD",1770175997433,1.37252588,2278.3,2277.6,12.57117092]
["bitfinex","ETHUSD",1770175997638,0.307,2278.2,2277.6,0.001]
["bitfinex","ETHUSD",1770175999332,0.0011,2278.3,2277.6,12.57117092]
["bitfinex","ETHUSD",1770175999662,0.307,2278.2,2277.6,12.57117092]
["bitfinex","ETHUSD",1770176000152,0.307,2278.2,2277.6,0.001]
["bitfinex","ETHUSD",1770176000758,0.398,2278.0,2277.6,0.001]
["bitfinex","ETHUSD",1770176000973,0.0011,2278.3,2277.9,0.0065892]
["bitfinex","ETHUSD",1770176001133,0.3081,2278.2,2277.8,12.98916027]
["bitfinex","ETHUSD",1770176001455,0.3081,2278.2,2277.8,12.98257107]
["bitfinex","ETHUSD",1770176002026,0.0011,2279.0,2278.0,12.98916027]
["bitfinex","ETHUSD",1770176002263,0.307,2278.9,2278.1,12.98257107]
["bitfinex","ETHUSD",1770176002750,0.0011,2279.0,2278.1,12.98257107]
["bitfinex","ETHUSD",1770176002931,0.2046,2279.0,2278.6,12.98916027]
["bitfinex","ETHUSD",1770176003132,0.307,2278.9,2278.7,12.98916027]
["bitfinex","ETHUSD",1770176003558,13.39135522,2280.1,2278.8,12.98916027]
["bitfinex","ETHUSD",1770176003756,14.95925106,2280.0,2278.8,12.98257107]
["bitfinex","ETHUSD",1770176003932,0.94624418,2279.9,2278.8,12.98257107]
["bitfinex","ETHUSD",1770176004134,14.01300688,2280.0,2278.8,12.98257107]
["bitfinex","ETHUSD",1770176004328,13.70600688,2280.0,2278.8,12.98257107]
["bitfinex","ETHUSD",1770176004564,1.67760069,2279.9,2278.8,12.98257107]
["bitfinex","ETHUSD",1770176004734,1.18161585,2280.5,2279.2,0.0065892]
["bitfinex","ETHUSD",1770176004934,13.7810592,2280.7,2279.2,0.0065892]
["bitfinex","ETHUSD",1770176004935,12.20973937,2280.7,2279.4,12.98257107]
["bitfinex","ETHUSD",1770176005270,12.20973937,2280.7,2279.1,12.98916027]
["bitfinex","ETHUSD",1770176005271,12.20973937,2280.5,2279.1,12.98916027]
["bitfinex","ETHUSD",1770176005562,12.20973937,2280.5,2279.3,0.0065892]
["bitfinex","ETHUSD",1770176005770,1.22097394,2280.4,2279.3,0.0065892]
["bitfinex","ETHUSD",1770176006060,0.307,2280.3,2279.3,0.0065892]
["bitfinex","ETHUSD",1770176006274,0.307,2280.3,2279.2,12.98257107]
["bitfinex","ETHUSD",1770176006735,0.307,2280.3,2279.2,12.98916027]
["bitfinex","ETHUSD",1770176007067,0.307,2280.3,2279.3,0.0065892]
["bitfinex","ETHUSD",1770176007279,1.68077133,2280.3,2279.3,0.0065892]
["bitfinex","ETHUSD",1770176007842,1.68077133,2280.3,2279.3,12.98916027]
["bitfinex","ETHUSD",1770176008063,0.307,2280.2,2279.4,0.0065892]
["bitfinex","ETHUSD",1770176008487,1.37377133,2280.3,2279.5,0.0065892]
["bitfinex","ETHUSD",1770176008669,0.307,2280.2,2279.5,12.98257107]
["bitfinex","ETHUSD",1770176008971,0.307,2280.1,2279.2,12.98257107]
["bitfinex","ETHUSD",1770176009174,12.20973937,2280.6,2279.2,12.98257107]
["bitfinex","ETHUSD",1770176009175,0.307,2280.0,2279.2,12.98257107]
["bitfinex","ETHUSD",1770176009342,0.307,2279.9,2279.2,12.98257107]
["bitfinex","ETHUSD",1770176009943,0.31074576,2280.8,2279.2,12.98257107]
["bitfinex","ETHUSD",1770176010272,0.31074576,2280.8,2279.8,12.98916027]
["bitfinex","ETHUSD",1770176010273,0.307,2280.7,2279.8,12.98916027]
["bitfinex","ETHUSD",1770176010472,0.307,2280.6,2279.9,12.98257107]
["bitfinex","ETHUSD",1770176010781,0.307,2280.6,2279.5,12.98257107]
["bitfinex","ETHUSD",1770176011560,0.307,2280.6,2279.7,12.98257107]
["bitfinex","ETHUSD",1770176012461,0.1024,2281.1,2279.7,12.98257107]
["bitfinex","ETHUSD",1770176012792,0.306,2281.0,2279.7,13.45743092]
["bitfinex","ETHUSD",1770176013463,0.306,2281.0,2279.7,12.98257107]
["bitfinex","ETHUSD",1770176014569,0.0011,2280.4,2279.7,12.98257107]
["bitfinex","ETHUSD",1770176014989,0.306,2280.3,2279.7,12.98257107]
["bitfinex","ETHUSD",1770176015691,0.306,2280.2,2279.7,12.98257107]
["bitfinex","ETHUSD",1770176016369,0.306,2280.2,2279.1,12.98257107]
["bitfinex","ETHUSD",1770176016574,0.306,2280.2,2278.6,0.0065892]
["bitfinex","ETHUSD",1770176016575,13.61213597,2280.2,2278.6,12.98257107]
["bitfinex","ETHUSD",1770176016805,13.57754217,2280.1,2278.6,12.98257107]
["bitfinex","ETHUSD",1770176016962,13.57095297,2280.1,2278.6,12.98257107]
["bitfinex","ETHUSD",1770176017392,0.306,2280.0,2278.6,12.98257107]
["bitfinex","ETHUSD",1770176017979,12.51573937,2280.0,2278.6,12.98257107]
["bitfinex","ETHUSD",1770176019207,1.3612136,2280.1,2278.6,12.98257107]
["bitfinex","ETHUSD",1770176019497,1.3612136,2280.1,2278.3,11.02975609]
["bitfinex","ETHUSD",1770176019498,0.306,2280.0,2279.0,12.98257107]
["bitfinex","ETHUSD",1770176019670,0.306,2279.9,2279.0,12.98257107]
["bitfinex","ETHUSD",1770176019871,12.21083937,2280.4,2279.0,12.98257107]
["bitfinex","ETHUSD",1770176020074,0.306,2280.3,2279.0,12.98257107]
["bitfinex","ETHUSD",1770176020380,0.306,2280.2,2279.4,12.98257107]
["bitfinex","ETHUSD",1770176021195,0.0011,2280.4,2279.4,12.98257107]
["bitfinex","ETHUSD",1770176021400,0.306,2280.3,2279.4,12.98257107]
["bitfinex","ETHUSD",1770176022196,0.0011,2280.4,2279.4,12.98257107]
["bitfinex","ETHUSD",1770176022197,0.306,2280.2,2279.4,12.98257107]
["bitfinex","ETHUSD",1770176022691,0.0011,2280.4,2279.4,12.98257107]
["bitfinex","ETHUSD",1770176022899,0.306,2280.2,2279.6,12.98257107]
["bitfinex","ETHUSD",1770176023105,1.24223411,2281.1,2280.3,12.98257107]
["bitfinex","ETHUSD",1770176023416,0.3125892,2281.7,2280.3,12.98257107]
["bitfinex","ETHUSD",1770176023572,0.0065892,2281.6,2280.3,12.98257107]
["bitfinex","ETHUSD",1770176024307,0.0065892,2281.7,2280.3,12.98257107]
["bitfinex","ETHUSD",1770176024308,0.4162017,2281.2,2280.3,12.98257107]
["bitfinex","ETHUSD",1770176025379,0.1102017,2281.2,2280.3,12.98257107]
["bitfinex","ETHUSD",1770176027904,0.0011,2281.0,2280.3,12.98257107]
["bitfinex","ETHUSD",1770176028107,0.0011,2281.0,2279.7,12.98257107]
["bitfinex","ETHUSD",1770176028280,0.0065892,2280.5,2279.7,12.98257107]
["bitfinex","ETHUSD",1770176028481,0.306,2280.8,2279.7,14.28082818]
["bitfinex","ETHUSD",1770176028678,0.0065892,2280.6,2279.7,12.98257107]
["bitfinex","ETHUSD",1770176029000,0.0065892,2280.5,2279.7,12.98257107]
["bitfinex","ETHUSD",1770176029429,0.0065892,2280.4,2279.4,12.98257107]
["bitfinex","ETHUSD",1770176029575,0.306,2280.3,2279.4,12.98257107]
["bitfinex","ETHUSD",1770176030274,0.0065892,2280.1,2279.2,12.98357107]
["bitfinex","ETHUSD",1770176030474,0.0065892,2280.6,2279.2,12.98357107]
["bitfinex","ETHUSD",1770176030709,0.0065892,2280.4,2279.2,14.41191978]
["bitfinex","ETHUSD",1770176031205,0.0065892,2280.7,2279.2,14.41191978]
["bitfinex","ETHUSD",1770176031415,0.0065892,2280.8,2279.4,12.59810315]
["bitfinex","ETHUSD",1770176031614,0.306,2280.6,2279.4,12.59810315]
["bitfinex","ETHUSD",1770176031975,0.0011,2281.0,2279.5,12.99740361]
["bitfinex","ETHUSD",1770176032203,0.0076892,2281.0,2279.7,12.59810315]
["bitfinex","ETHUSD",1770176032370,0.306,2280.9,2279.7,12.59810315]
["bitfinex","ETHUSD",1770176033705,0.0011,2281.0,2279.7,12.59810315]
["bitfinex","ETHUSD",1770176034105,0.0065892,2280.8,2279.9,12.59810315]
["bitfinex","ETHUSD",1770176034405,0.0065892,2280.9,2279.9,12.59810315]
["bitfinex","ETHUSD",1770176034997,0.0065892,2280.8,2279.9,12.59810315]
["bitfinex","ETHUSD",1770176035703,0.0065892,2280.7,2279.6,15.08821162]
["bitfinex","ETHUSD",1770176036012,0.0065892,2280.6,2279.6,15.08821162]
["bitfinex","ETHUSD",1770176038490,0.0065892,2280.5,2279.6,12.59810315]
["bitfinex","ETHUSD",1770176038800,0.0065892,2280.6,2279.6,12.59810315]
["bitfinex","ETHUSD",1770176039186,0.0065892,2280.8,2279.6,12.59810315]
["bitfinex","ETHUSD",1770176039387,0.3125892,2281.1,2279.6,12.59810315]
["bitfinex","ETHUSD",1770176039588,1.23206592,2280.9,2279.8,12.8748882]
["bitfinex","ETHUSD",1770176039786,0.306,2280.9,2279.8,12.8748882]
["bitfinex","ETHUSD",1770176039982,0.0011,2281.0,2279.8,12.8748882]
["bitfinex","ETHUSD",1770176040802,0.0011,2281.0,2280.0,12.8748882]
["bitfinex","ETHUSD",1770176042512,0.0011,2280.8,2280.0,12.8748882]
["bitfinex","ETHUSD",1770176047625,0.1102017,2281.2,2280.2,12.8748882]
["bitfinex","ETHUSD",1770176047925,0.1102017,2281.2,2280.4,12.8748882]
["bitfinex","ETHUSD",1770176051237,0.0095892,2282.0,2280.7,12.8748882]
["bitfinex","ETHUSD",1770176051238,0.003,2282.0,2280.7,12.8748882]
["bitfinex","ETHUSD",1770176051531,0.003,2282.0,2280.9,12.8748882]
["bitfinex","ETHUSD",1770176051717,0.003,2282.0,2281.1,12.8748882]
["bitfinex","ETHUSD",1770176051895,0.003,2282.0,2281.3,12.8748882]
["bitfinex","ETHUSD",1770176052213,0.003,2282.0,2281.3,14.2023347]
["bitfinex","ETHUSD",1770176052805,0.003,2282.0,2281.4,13.27378213]
["bitfinex","ETHUSD",1770176053013,0.003,2282.0,2281.4,12.8748882]
["bitfinex","ETHUSD",1770176053623,0.003,2282.0,2280.8,12.8748882]
["bitfinex","ETHUSD",1770176053914,0.0065892,2281.6,2280.2,12.8748882]
["bitfinex","ETHUSD",1770176054114,0.0065892,2281.4,2280.4,12.8748882]
["bitfinex","ETHUSD",1770176055235,0.3125892,2281.6,2280.4,12.8748882]
["bitfinex","ETHUSD",1770176055541,0.0065892,2281.5,2280.4,12.8748882]
["bitfinex","ETHUSD",1770176055834,0.0065892,2281.4,2280.4,12.8748882]
["bitfinex","ETHUSD",1770176056073,0.0065892,2281.4,2280.4,14.2942859]
["bitfinex","ETHUSD",1770176056430,0.0065892,2281.5,2280.4,14.2942859]
["bitfinex","ETHUSD",1770176058613,0.0065892,2281.2,2280.4,12.8748882]
["bitfinex","ETHUSD",1770176058921,0.0065892,2281.3,2280.2,0.001]
["bitfinex","ETHUSD",1770176059117,0.0065892,2281.5,2280.3,12.8748882]
["bitfinex","ETHUSD",1770176059743,0.0065892,2281.3,2280.3,12.8748882]
["bitfinex","ETHUSD",1770176060440,0.0065892,2281.3,2280.2,0.001]
["bitfinex","ETHUSD",1770176060441,12.00697001,2281.2,2280.2,0.001]
["bitfinex","ETHUSD",1770176060613,0.0065892,2280.7,2280.0,0.001]
["bitfinex","ETHUSD",1770176060815,0.0065892,2280.5,2280.0,0.001]
["bitfinex","ETHUSD",1770176061644,0.3125892,2280.6,2280.0,0.001]
["bitfinex","ETHUSD",1770176061946,0.306,2280.6,2280.0,0.001]
["bitfinex","ETHUSD",1770176063049,0.0065892,2280.5,2280.0,0.001]
["bitfinex","ETHUSD",1770176063215,0.306,2280.6,2280.0,0.001]
["bitfinex","ETHUSD",1770176063417,12.88438569,2280.1,2279.2,0.001]
["bitfinex","ETHUSD",1770176063618,0.0065892,2279.4,2279.0,0.001]
["bitfinex","ETHUSD",1770176063845,0.0065892,2279.3,2279.0,0.001]
["bitfinex","ETHUSD",1770176064151,1.28909749,2280.0,2279.0,12.50334641]
["bitfinex","ETHUSD",1770176064320,0.0065892,2280.4,2279.0,12.50334641]
["bitfinex","ETHUSD",1770176064522,0.0065892,2279.9,2279.0,12.50334641]
["bitfinex","ETHUSD",1770176065046,0.0065892,2279.9,2279.0,0.001]
["bitfinex","ETHUSD",1770176065235,0.0065892,2280.1,2279.0,0.001]
["bitfinex","ETHUSD",1770176065449,0.0065892,2280.4,2279.0,14.05968105]
["bitfinex","ETHUSD",1770176065763,0.0065892,2280.3,2279.0,14.05968105]
["bitfinex","ETHUSD",1770176067446,0.3125892,2280.6,2279.2,12.50234641]
["bitfinex","ETHUSD",1770176067620,0.0065892,2280.5,2279.2,12.50234641]
["bitfinex","ETHUSD",1770176067820,0.306,2280.6,2279.2,12.50234641]
["bitfinex","ETHUSD",1770176068041,0.306,2280.6,2279.4,12.50234641]
["bitfinex","ETHUSD",1770176068261,0.0065892,2280.9,2279.5,12.80834641]
["bitfinex","ETHUSD",1770176068744,0.0065892,2280.7,2279.5,12.80834641]
["bitfinex","ETHUSD",1770176068924,0.0065892,2280.9,2279.5,12.80834641]
["bitfinex","ETHUSD",1770176069115,0.0065892,2280.9,2279.5,12.50234641]
["bitfinex","ETHUSD",1770176069319,0.0065892,2280.3,2279.6,1.25023464]
["bitfinex","ETHUSD",1770176069544,0.0065892,2280.3,2279.4,0.306]
["bitfinex","ETHUSD",1770176069748,0.0065892,2280.3,2279.4,0.307]
["bitfinex","ETHUSD",1770176071120,0.0065892,2280.4,2279.4,0.307]
["bitfinex","ETHUSD",1770176073627,0.0065892,2280.4,2279.4,12.80934641]
["bitfinex","ETHUSD",1770176073823,0.0065892,2280.6,2279.5,1.28093464]
["bitfinex","ETHUSD",1770176074028,0.0065892,2280.4,2279.5,1.28093464]
["bitfinex","ETHUSD",1770176074353,0.0065892,2280.1,2279.4,12.80934641]
["bitfinex","ETHUSD",1770176074555,0.0065892,2280.1,2279.4,0.307]
["bitfinex","ETHUSD",1770176074759,0.0065892,2280.2,2279.4,0.307]
["bitfinex","ETHUSD",1770176075328,0.0065892,2280.3,2279.4,0.307]
["bitfinex","ETHUSD",1770176075657,0.0065892,2280.4,2279.4,0.307]
["bitfinex","ETHUSD",1770176075857,0.0065892,2280.3,2279.4,1.58793464]
["bitfinex","ETHUSD",1770176076065,0.0065892,2280.2,2279.4,1.58793464]
["bitfinex","ETHUSD",1770176076361,0.0065892,2279.5,2279.1,0.001]
["bitfinex","ETHUSD",1770176076564,0.0065892,2279.6,2279.1,0.001]
["bitfinex","ETHUSD",1770176077466,0.0065892,2279.2,2278.3,12.50234641]
["bitfinex","ETHUSD",1770176077671,0.0065892,2279.3,2278.3,12.50234641]
["bitfinex","ETHUSD",1770176077959,0.0065892,2279.3,2278.2,0.001]
["bitfinex","ETHUSD",1770176077960,0.0065892,2279.0,2278.2,0.001]
["bitfinex","ETHUSD",1770176078260,0.0065892,2279.1,2278.2,0.001]
["bitfinex","ETHUSD",1770176078874,0.0065892,2279.0,2278.2,0.001]
["bitfinex","ETHUSD",1770176079355,12.88438569,2279.4,2278.2,12.50334641]
["bitfinex","ETHUSD",1770176079562,0.306,2279.4,2278.2,12.50334641]
["bitfinex","ETHUSD",1770176079755,0.306,2279.4,2278.3,1.25033464]
["bitfinex","ETHUSD",1770176079967,0.306,2279.4,2278.3,13.75268105]
["bitfinex","ETHUSD",1770176080180,12.87779649,2280.0,2278.3,13.75268105]
["bitfinex","ETHUSD",1770176080344,0.306,2279.9,2278.3,14.84998606]
["bitfinex","ETHUSD",1770176080543,0.306,2279.9,2278.3,13.75268105]
["bitfinex","ETHUSD",1770176080756,0.306,2279.9,2278.5,12.50234641]
["bitfinex","ETHUSD",1770176082046,13.18379649,2279.9,2278.5,12.50234641]
["bitfinex","ETHUSD",1770176083359,12.88438569,2279.8,2278.5,12.50234641]
["bitfinex","ETHUSD",1770176084356,12.88438569,2279.8,2278.7,0.001]
["bitfinex","ETHUSD",1770176085261,15.41438569,2279.8,2278.7,0.001]
["bitfinex","ETHUSD",1770176085430,1.57203857,2279.7,2278.7,0.001]
["bitfinex","ETHUSD",1770176090855,13.33664609,2279.7,2278.7,0.001]
["bitfinex","ETHUSD",1770176095666,13.34323529,2279.7,2278.7,0.001]
["bitfinex","ETHUSD",1770176095865,13.33664609,2279.7,2278.7,0.001]
["bitfinex","ETHUSD",1770176096251,0.306,2279.6,2278.7,12.69382215]
["bitfinex","ETHUSD",1770176096450,0.74680386,2279.6,2278.7,13.96330437]
["bitfinex","ETHUSD",1770176096864,0.44080386,2279.6,2278.7,13.96330437]
["bitfinex","ETHUSD",1770176097045,0.306,2279.5,2278.7,13.96330437]
["bitfinex","ETHUSD",1770176097848,1.57203857,2279.7,2278.7,13.96330437]
["bitfinex","ETHUSD",1770176097849,0.306,2279.7,2278.7,13.96330437]
["bitfinex","ETHUSD",1770176098352,0.306,2279.7,2278.9,12.69382215]
["bitfinex","ETHUSD",1770176098552,0.0011,2279.5,2279.0,13.96220437]
["bitfinex","ETHUSD",1770176100246,0.306,2279.7,2279.1,12.69282215]
["bitfinex","ETHUSD",1770176100571,0.0011,2280.0,2279.1,12.69282215]
["bitfinex","ETHUSD",1770176100748,0.306,2279.9,2279.1,12.69282215]
["bitfinex","ETHUSD",1770176108192,0.0011,2280.0,2279.3,12.69282215]
["bitfinex","ETHUSD",1770176108488,0.0011,2280.0,2279.5,12.69282215]
["bitfinex","ETHUSD",1770176111361,12.69019383,2280.8,2279.6,0.39957645]
["bitfinex","ETHUSD",1770176111666,1.20904512,2281.1,2279.7,13.0923986]
["bitfinex","ETHUSD",1770176111667,0.306,2280.9,2279.7,13.0923986]
["bitfinex","ETHUSD",1770176111988,0.306,2280.9,2279.9,12.69282215]
["bitfinex","ETHUSD",1770176112697,1.20245592,2281.1,2279.9,12.69282215]
["bitfinex","ETHUSD",1770176112906,1.20245592,2281.1,2280.1,12.69282215]
["bitfinex","ETHUSD",1770176112907,0.0011,2281.1,2280.1,12.69282215]
["bitfinex","ETHUSD",1770176113780,0.0011,2281.0,2280.1,12.69282215]
["bitfinex","ETHUSD",1770176114577,0.0011,2281.0,2280.3,12.69282215]
["bitfinex","ETHUSD",1770176118905,12.69129383,2281.0,2280.1,12.69282215]
["bitfinex","ETHUSD",1770176119112,12.69129383,2281.0,2280.0,1.26928222]
["bitfinex","ETHUSD",1770176119113,13.95932321,2280.9,2280.0,1.26928222]
["bitfinex","ETHUSD",1770176119283,13.95932321,2280.9,2279.9,12.99882215]
["bitfinex","ETHUSD",1770176119713,13.95932321,2280.9,2279.5,12.69282215]
["bitfinex","ETHUSD",1770176120016,12.69678303,2280.7,2279.5,12.69282215]
["bitfinex","ETHUSD",1770176120190,12.99619383,2280.6,2279.3,0.001]
["bitfinex","ETHUSD",1770176120386,13.99047213,2280.5,2279.3,13.99380437]
["bitfinex","ETHUSD",1770176120997,1.3002783,2280.5,2279.3,13.99380437]
["bitfinex","ETHUSD",1770176121176,0.306,2280.6,2279.3,13.99380437]
["bitfinex","ETHUSD",1770176122489,0.306,2280.6,2279.5,12.0016443]
["bitfinex","ETHUSD",1770176126415,0.306,2280.6,2279.7,12.0026443]
["bitfinex","ETHUSD",1770176126712,0.0011,2280.5,2279.7,12.0026443]
["bitfinex","ETHUSD",1770176127392,0.0011,2280.5,2279.7,0.001]
["bitfinex","ETHUSD",1770176127393,12.62448705,2280.5,2279.7,0.001]
["bitfinex","ETHUSD",1770176127592,1.2930487,2280.4,2279.7,0.001]
["bitfinex","ETHUSD",1770176127918,1.2930487,2280.4,2279.7,12.0026443]
["bitfinex","ETHUSD",1770176128224,0.0011,2280.5,2279.7,12.0026443]
["bitfinex","ETHUSD",1770176131016,12.62448705,2280.5,2279.7,0.001]
["bitfinex","ETHUSD",1770176131515,12.62448705,2280.5,2279.3,0.001]
["bitfinex","ETHUSD",1770176131516,12.62997625,2280.3,2279.3,0.001]
["bitfinex","ETHUSD",1770176131715,12.62338705,2280.1,2279.3,0.001]
["bitfinex","ETHUSD",1770176131915,0.306,2280.0,2279.3,0.001]
["bitfinex","ETHUSD",1770176132121,12.62338705,2279.8,2278.9,0.001]
["bitfinex","ETHUSD",1770176132334,12.62997625,2279.4,2278.7,0.001]
["bitfinex","ETHUSD",1770176132627,1.56965655,2279.3,2278.7,0.001]
["bitfinex","ETHUSD",1770176132801,1.26365655,2279.3,2278.7,0.001]
["bitfinex","ETHUSD",1770176132998,0.306,2279.2,2278.7,0.001]
["bitfinex","ETHUSD",1770176133225,12.62338705,2279.7,2278.7,0.001]
["bitfinex","ETHUSD",1770176133226,0.306,2279.1,2278.7,0.001]
["bitfinex","ETHUSD",1770176133820,1.26365655,2280.2,2279.1,12.0082335]
["bitfinex","ETHUSD",1770176134006,1.56965655,2280.2,2279.1,12.0082335]
["bitfinex","ETHUSD",1770176134212,1.56965655,2280.2,2279.2,0.0065892]
["bitfinex","ETHUSD",1770176134401,14.1930436,2280.2,2279.2,0.0065892]
["bitfinex","ETHUSD",1770176134615,1.41930436,2280.1,2279.2,0.0065892]
["bitfinex","ETHUSD",1770176135720,1.41930436,2280.1,2279.1,0.0065892]
["bitfinex","ETHUSD",1770176136020,1.41930436,2280.1,2279.5,0.0065892]
["bitfinex","ETHUSD",1770176136194,0.306,2280.2,2279.4,0.0065892]
["bitfinex","ETHUSD",1770176136394,0.0011,2280.5,2279.6,0.0065892]
["bitfinex","ETHUSD",1770176136717,0.306,2280.4,2279.6,0.0065892]
["bitfinex","ETHUSD",1770176137094,0.306,2280.4,2279.2,12.0082335]
["bitfinex","ETHUSD",1770176137095,12.92938705,2280.4,2279.2,12.0082335]
["bitfinex","ETHUSD",1770176137419,12.92938705,2280.4,2278.9,12.0082335]
["bitfinex","ETHUSD",1770176137724,13.91643575,2280.3,2279.1,0.39915691]
["bitfinex","ETHUSD",1770176137935,13.91643575,2280.3,2279.0,1.20214119]
["bitfinex","ETHUSD",1770176140026,13.91643575,2280.3,2279.1,0.001]
["bitfinex","ETHUSD",1770176140330,0.0011,2280.1,2279.1,0.001]
["bitfinex","ETHUSD",1770176142111,12.62448705,2280.1,2279.1,0.001]
["bitfinex","ETHUSD",1770176142441,1.26244871,2280.0,2279.1,0.001]
["bitfinex","ETHUSD",1770176144043,13.88583576,2280.0,2279.1,0.001]
["bitfinex","ETHUSD",1770176144406,12.92938705,2279.9,2279.1,0.001]
["bitfinex","ETHUSD",1770176150074,15.45938705,2279.9,2279.1,0.001]
["bitfinex","ETHUSD",1770176150269,15.45938705,2279.9,2278.9,0.001]
["bitfinex","ETHUSD",1770176150559,12.62338705,2279.7,2278.9,0.001]
["bitfinex","ETHUSD",1770176154166,12.62338705,2279.7,2279.1,0.001]
["bitfinex","ETHUSD",1770176156232,12.62338705,2279.7,2278.9,0.001]
["bitfinex","ETHUSD",1770176156952,12.04755977,2279.5,2278.9,0.001]
["bitfinex","ETHUSD",1770176157632,12.04755977,2279.5,2278.7,0.001]
["bitfinex","ETHUSD",1770176157953,12.04755977,2279.3,2278.7,0.001]
["bitfinex","ETHUSD",1770176158253,0.306,2279.2,2278.7,0.001]
["bitfinex","ETHUSD",1770176159541,0.306,2279.2,2278.5,0.001]
["bitfinex","ETHUSD",1770176160665,12.35355977,2279.2,2278.5,0.001]
["bitfinex","ETHUSD",1770176161542,14.57755977,2279.5,2278.5,11.9585663]
["bitfinex","ETHUSD",1770176161750,1.76375598,2279.4,2278.6,13.15342293]
["bitfinex","ETHUSD",1770176162268,1.45775598,2279.4,2278.6,13.15342293]
["bitfinex","ETHUSD",1770176162877,0.306,2279.3,2278.6,13.15342293]
["bitfinex","ETHUSD",1770176163755,0.306,2279.8,2278.8,11.9575663]
["bitfinex","ETHUSD",1770176164070,0.306,2279.8,2279.0,11.9641555]
["bitfinex","ETHUSD",1770176165841,12.35355977,2279.8,2278.7,11.9575663]
["bitfinex","ETHUSD",1770176166356,12.04755977,2279.6,2278.7,11.9575663]
["bitfinex","ETHUSD",1770176166875,12.04755977,2279.4,2278.5,0.001]
["bitfinex","ETHUSD",1770176167072,1.60537543,2279.3,2278.5,0.001]
["bitfinex","ETHUSD",1770176167245,1.60537543,2279.3,2279.0,0.001]
["bitfinex","ETHUSD",1770176167577,13.6529352,2279.3,2278.5,0.001]
["bitfinex","ETHUSD",1770176169844,1.60537543,2279.3,2278.5,0.001]
["bitfinex","ETHUSD",1770176170068,0.306,2279.3,2278.5,0.001]
["bitfinex","ETHUSD",1770176171758,0.306,2279.3,2278.5,11.9585663]
["bitfinex","ETHUSD",1770176172074,15.75911781,2279.6,2278.5,11.9585663]
["bitfinex","ETHUSD",1770176172075,2.53,2279.6,2278.5,11.9585663]
["bitfinex","ETHUSD",1770176172376,0.306,2279.5,2278.5,11.9585663]
["bitfinex","ETHUSD",1770176172578,12.35355977,2279.5,2278.5,11.9585663]
["bitfinex","ETHUSD",1770176172782,1.48835598,2279.4,2278.5,11.9585663]
["bitfinex","ETHUSD",1770176173152,13.53591575,2279.4,2278.5,0.001]
["bitfinex","ETHUSD",1770176173662,1.48835598,2279.4,2278.7,0.0065892]
["bitfinex","ETHUSD",1770176173990,1.18265804,2279.7,2279.1,11.9575663]
["bitfinex","ETHUSD",1770176173991,0.306,2279.6,2279.1,11.9575663]
["bitfinex","ETHUSD",1770176176383,0.306,2279.6,2278.5,11.9585663]
["bitfinex","ETHUSD",1770176176560,0.306,2279.6,2278.7,11.9575663]
["bitfinex","ETHUSD",1770176179291,0.306,2279.6,2278.7,11.9585663]
["bitfinex","ETHUSD",1770176179490,0.3071,2279.6,2278.7,13.15452293]
["bitfinex","ETHUSD",1770176180277,0.3071,2279.6,2278.9,11.9641555]
["bitfinex","ETHUSD",1770176180584,0.0011,2279.7,2279.0,12.46829998]
["bitfinex","ETHUSD",1770176180783,0.0011,2280.1,2279.4,12.46829998]
["bitfinex","ETHUSD",1770176181386,0.3071,2280.3,2279.4,12.46829998]
["bitfinex","ETHUSD",1770176181557,0.3071,2280.3,2279.6,12.46829998]
["bitfinex","ETHUSD",1770176181883,0.0011,2280.3,2279.6,12.46829998]
["bitfinex","ETHUSD",1770176183959,0.0011,2280.8,2279.8,12.47488918]
["bitfinex","ETHUSD",1770176184186,0.0011,2280.8,2280.0,12.46829998]
["bitfinex","ETHUSD",1770176184358,0.0011,2280.8,2280.2,12.46829998]
["bitfinex","ETHUSD",1770176185791,0.306,2281.2,2280.1,1.24683]
["bitfinex","ETHUSD",1770176185963,0.306,2281.2,2280.2,12.46829998]
["bitfinex","ETHUSD",1770176186688,0.306,2281.2,2280.4,12.46829998]
["bitfinex","ETHUSD",1770176186989,0.003,2281.7,2280.4,12.46829998]
["bitfinex","ETHUSD",1770176186990,0.306,2281.6,2280.4,12.46829998]
["bitfinex","ETHUSD",1770176188163,0.003,2281.7,2280.4,12.46829998]
["bitfinex","ETHUSD",1770176188569,13.78204167,2281.7,2280.1,12.46829998]
["bitfinex","ETHUSD",1770176188770,0.0065892,2280.6,2280.1,12.46829998]
["bitfinex","ETHUSD",1770176188961,0.0065892,2280.5,2279.6,12.46829998]
["bitfinex","ETHUSD",1770176189786,0.0065892,2280.4,2279.6,12.46829998]
["bitfinex","ETHUSD",1770176190158,0.0065892,2280.6,2279.6,12.46829998]
["bitfinex","ETHUSD",1770176191094,0.0065892,2280.7,2279.6,12.46829998]
["bitfinex","ETHUSD",1770176191303,0.0065892,2280.7,2279.7,13.87047887]
["bitfinex","ETHUSD",1770176191500,0.306,2281.0,2279.7,13.87047887]
["bitfinex","ETHUSD",1770176191700,0.0065892,2280.8,2279.7,13.87047887]
["bitfinex","ETHUSD",1770176191907,0.0065892,2280.6,2279.7,13.87047887]
["bitfinex","ETHUSD",1770176192202,0.0065892,2280.5,2279.7,13.87047887]
["bitfinex","ETHUSD",1770176192909,0.0065892,2280.8,2279.8,13.85534787]
["bitfinex","ETHUSD",1770176193111,0.0011,2280.5,2279.8,13.85534787]
["bitfinex","ETHUSD",1770176193311,0.0076892,2280.5,2279.8,13.85534787]
["bitfinex","ETHUSD",1770176193872,0.0011,2280.5,2279.8,1.38704789]
["bitfinex","ETHUSD",1770176194122,0.0011,2280.5,2279.5,12.77429998]
["bitfinex","ETHUSD",1770176198290,0.0076892,2280.5,2279.5,12.77429998]
["bitfinex","ETHUSD",1770176198911,0.0011,2280.5,2279.5,12.77429998]
["bitfinex","ETHUSD",1770176199429,0.0076892,2280.5,2279.5,12.77429998]
["bitfinex","ETHUSD",1770176199790,0.0011,2280.5,2279.5,12.77429998]
["bitfinex","ETHUSD",1770176200019,0.0011,2280.5,2279.7,12.46829998]
["bitfinex","ETHUSD",1770176200396,12.68446604,2280.5,2279.4,12.46829998]
["bitfinex","ETHUSD",1770176200697,0.0065892,2279.3,2278.4,11.78404694]
["bitfinex","ETHUSD",1770176201003,12.68995524,2280.3,2278.5,12.86609073]
["bitfinex","ETHUSD",1770176201205,0.0065892,2279.9,2278.7,12.46829998]
["bitfinex","ETHUSD",1770176201402,0.0065892,2279.8,2278.7,12.46829998]
["bitfinex","ETHUSD",1770176201616,0.0065892,2280.0,2278.7,12.46829998]
["bitfinex","ETHUSD",1770176203900,0.0065892,2280.3,2278.7,12.46829998]
["bitfinex","ETHUSD",1770176204223,0.0065892,2280.1,2278.7,12.46829998]
["bitfinex","ETHUSD",1770176204518,1.27690256,2280.1,2278.8,13.88767363]
["bitfinex","ETHUSD",1770176204823,0.0065892,2280.0,2278.8,13.84379089]
["bitfinex","ETHUSD",1770176205621,0.0065892,2280.0,2278.9,12.46929998]
["bitfinex","ETHUSD",1770176208627,13.9602686,2280.1,2278.9,12.46929998]
["bitfinex","ETHUSD",1770176209003,0.0011,2280.3,2278.9,13.56631981]
["bitfinex","ETHUSD",1770176209227,0.306,2280.2,2278.9,13.56631981]
["bitfinex","ETHUSD",1770176209632,0.306,2280.2,2278.9,12.46929998]
["bitfinex","ETHUSD",1770176211432,12.91036924,2280.2,2278.9,12.46929998]
["bitfinex","ETHUSD",1770176211616,0.0065892,2279.9,2279.0,1.38447909]
["bitfinex","ETHUSD",1770176211811,0.0065892,2279.7,2278.9,12.46929998]
["bitfinex","ETHUSD",1770176212033,0.0065892,2279.7,2278.9,0.001]
["bitfinex","ETHUSD",1770176214237,0.0065892,2279.6,2278.9,0.001]
["bitfinex","ETHUSD",1770176214817,0.306,2279.5,2279.0,12.94556226]
["bitfinex","ETHUSD",1770176215130,0.306,2279.9,2279.0,14.24021849]
["bitfinex","ETHUSD",1770176216036,0.0065892,2279.8,2279.0,1.29465623]
["bitfinex","ETHUSD",1770176216228,0.0065892,2279.8,2278.9,0.001]
["bitfinex","ETHUSD",1770176217436,12.46560279,2279.9,2278.9,0.001]
["bitfinex","ETHUSD",1770176217612,0.306,2279.9,2278.9,12.89762705]
["bitfinex","ETHUSD",1770176218539,0.306,2279.9,2279.1,0.001]
["bitfinex","ETHUSD",1770176218916,0.3125892,2279.9,2279.1,0.001]
["bitfinex","ETHUSD",1770176219141,13.84336452,2279.9,2279.1,0.001]
["bitfinex","ETHUSD",1770176219308,1.68376173,2279.9,2279.1,0.001]
["bitfinex","ETHUSD",1770176219636,0.306,2279.9,2279.1,12.89762705]
["bitfinex","ETHUSD",1770176220740,0.0076892,2280.0,2279.1,12.89762705]
["bitfinex","ETHUSD",1770176221039,0.0011,2280.0,2279.1,12.89762705]
["bitfinex","ETHUSD",1770176221468,0.0011,2280.2,2279.2,13.2953348]
["bitfinex","ETHUSD",1770176221684,0.0011,2280.2,2279.4,12.89662705]
["bitfinex","ETHUSD",1770176221883,0.0011,2280.3,2279.6,12.89662705]
["bitfinex","ETHUSD",1770176224752,0.0011,2280.7,2279.8,12.89662705]
["bitfinex","ETHUSD",1770176226265,0.0011,2280.7,2280.0,12.89662705]
["bitfinex","ETHUSD",1770176231774,0.0011,2280.7,2280.0,12.89762705]
["bitfinex","ETHUSD",1770176231997,0.0011,2280.7,2280.1,14.21698976]
["bitfinex","ETHUSD",1770176232296,0.0011,2280.5,2280.1,14.21698976]
["bitfinex","ETHUSD",1770176232498,0.0011,2280.5,2280.1,1.32036271]
["bitfinex","ETHUSD",1770176232796,0.0011,2280.5,2280.0,0.001]
["bitfinex","ETHUSD",1770176233876,12.16070279,2280.5,2280.0,0.001]
["bitfinex","ETHUSD",1770176234199,0.0011,2280.5,2280.0,0.001]
["bitfinex","ETHUSD",1770176235393,12.16729199,2280.5,2279.8,0.001]
["bitfinex","ETHUSD",1770176235599,13.40759091,2280.4,2279.8,0.001]
["bitfinex","ETHUSD",1770176235969,1.24798812,2280.4,2279.8,0.001]
["bitfinex","ETHUSD",1770176236194,0.0011,2280.5,2279.8,0.001]
["bitfinex","ETHUSD",1770176241409,12.3693721,2280.5,2279.8,0.001]
["bitfinex","ETHUSD",1770176242384,12.3682721,2280.2,2279.8,0.001]
["bitfinex","ETHUSD",1770176242588,12.3616829,2280.0,2279.1,0.001]
["bitfinex","ETHUSD",1770176242903,12.6676829,2280.0,2279.1,0.001]
["bitfinex","ETHUSD",1770176243083,1.26742721,2279.9,2279.1,0.001]
["bitfinex","ETHUSD",1770176244207,12.3616829,2279.9,2279.1,0.001]
["bitfinex","ETHUSD",1770176245092,0.0065892,2280.1,2279.1,12.42113972]
["bitfinex","ETHUSD",1770176245319,0.306,2280.3,2279.1,12.42113972]
["bitfinex","ETHUSD",1770176245492,0.306,2280.3,2279.4,12.42013972]
["bitfinex","ETHUSD",1770176245697,0.3071,2280.3,2279.4,12.42013972]
["bitfinex","ETHUSD",1770176246025,14.82298743,2280.9,2279.4,12.42013972]
["bitfinex","ETHUSD",1770176246026,0.22933614,2281.9,2280.8,12.42672892]
["bitfinex","ETHUSD",1770176246317,12.3616829,2282.5,2281.3,0.0065892]
["bitfinex","ETHUSD",1770176246615,12.3616829,2282.5,2281.2,0.0065892]
["bitfinex","ETHUSD",1770176246813,13.62845119,2282.5,2281.0,12.42672892]
["bitfinex","ETHUSD",1770176246988,13.62845119,2282.5,2281.1,0.39700683]
["bitfinex","ETHUSD",1770176247184,13.62845119,2282.5,2280.9,12.72613972]
["bitfinex","ETHUSD",1770176248322,13.62845119,2282.5,2281.1,12.42013972]
["bitfinex","ETHUSD",1770176249412,13.62845119,2282.5,2281.1,13.516095]
["bitfinex","ETHUSD",1770176249584,13.62845119,2282.5,2281.2,1.35226842]
["bitfinex","ETHUSD",1770176252112,13.62845119,2282.5,2281.2,13.77240814]
["bitfinex","ETHUSD",1770176252432,12.3616829,2283.3,2282.3,0.0065892]
["bitfinex","ETHUSD",1770176252672,0.33338767,2283.4,2282.3,0.306]
["bitfinex","ETHUSD",1770176252809,12.69507057,2283.4,2282.3,0.306]
["bitfinex","ETHUSD",1770176253207,0.33338767,2283.4,2282.3,12.72613972]
["bitfinex","ETHUSD",1770176253541,0.003,2283.5,2282.6,12.42013972]
["bitfinex","ETHUSD",1770176253742,0.306,2284.0,2282.8,0.0065892]
["bitfinex","ETHUSD",1770176253951,12.3616829,2284.2,2282.9,12.72613972]
["bitfinex","ETHUSD",1770176254236,12.3616829,2284.2,2282.6,0.306]
["bitfinex","ETHUSD",1770176254606,12.3616829,2284.2,2282.7,12.42672892]
["bitfinex","ETHUSD",1770176254807,1.23616829,2284.1,2282.8,13.81018465]
["bitfinex","ETHUSD",1770176255117,0.0065892,2285.0,2282.8,13.81018465]
["bitfinex","ETHUSD",1770176255118,0.0065892,2286.0,2285.2,0.22882403]
["bitfinex","ETHUSD",1770176255356,12.3682721,2285.6,2284.0,12.42013972]
["bitfinex","ETHUSD",1770176255564,12.3616829,2285.6,2284.1,1.54801397]
["bitfinex","ETHUSD",1770176255739,0.0065892,2285.5,2284.1,1.54801397]
["bitfinex","ETHUSD",1770176255944,12.3682721,2285.6,2284.1,1.54801397]
["bitfinex","ETHUSD",1770176255945,0.306,2285.6,2284.1,1.54801397]
["bitfinex","ETHUSD",1770176256144,12.3616829,2285.4,2284.1,1.24201397]
["bitfinex","ETHUSD",1770176256373,0.0065892,2285.5,2283.2,0.306]
["bitfinex","ETHUSD",1770176256374,12.3682721,2284.9,2283.2,0.306]
["bitfinex","ETHUSD",1770176256546,12.3616829,2284.7,2283.2,0.306]
["bitfinex","ETHUSD",1770176257147,12.3682721,2285.1,2283.3,0.1024]
["bitfinex","ETHUSD",1770176257359,1.23682721,2285.3,2283.8,23.4249564]
["bitfinex","ETHUSD",1770176258181,1.23682721,2285.3,2283.9,12.42672892]
["bitfinex","ETHUSD",1770176258343,0.0011,2285.4,2284.0,2.7586197]
["bitfinex","ETHUSD",1770176259009,12.3627829,2285.4,2284.0,2.7586197]
["bitfinex","ETHUSD",1770176259168,12.3627829,2285.4,2284.0,0.306]
["bitfinex","ETHUSD",1770176260968,12.3616829,2285.2,2284.0,0.306]
["bitfinex","ETHUSD",1770176261166,0.306,2285.1,2284.0,0.306]
["bitfinex","ETHUSD",1770176261571,0.306,2285.1,2283.4,23.4315456]
["bitfinex","ETHUSD",1770176261747,0.306,2285.1,2283.5,0.306]
["bitfinex","ETHUSD",1770176261946,1.57342721,2285.1,2283.5,2.79882117]
["bitfinex","ETHUSD",1770176262157,1.57342721,2285.1,2283.7,12.42672892]
["bitfinex","ETHUSD",1770176262496,1.26742721,2285.1,2283.7,12.42013972]
["bitfinex","ETHUSD",1770176262799,0.0076892,2285.6,2283.7,12.42013972]
["bitfinex","ETHUSD",1770176262800,0.0011,2285.6,2284.6,12.42013972]
["bitfinex","ETHUSD",1770176262969,0.0011,2285.6,2284.7,13.66281261]
["bitfinex","ETHUSD",1770176263178,0.0065892,2286.8,2284.9,12.42013972]
["bitfinex","ETHUSD",1770176263522,7.70839576,2293.2,2292.4,0.0065892]
["bitfinex","ETHUSD",1770176263816,12.62415427,2294.1,2291.1,0.0065892]
["bitfinex","ETHUSD",1770176263817,14.89026957,2293.9,2291.6,7.71593718]
["bitfinex","ETHUSD",1770176263957,14.89026957,2293.9,2291.3,0.061]
["bitfinex","ETHUSD",1770176263958,12.3616829,2293.4,2291.3,1.15203779]
["bitfinex","ETHUSD",1770176264159,0.0065892,2292.9,2291.4,0.55163724]
["bitfinex","ETHUSD",1770176264387,12.3682721,2293.2,2291.3,1.39703779]
["bitfinex","ETHUSD",1770176264388,2.52858667,2292.8,2291.3,1.09107183]
["bitfinex","ETHUSD",1770176264573,2.52858667,2293.0,2291.2,12.67159764]
["bitfinex","ETHUSD",1770176264786,0.306,2293.3,2290.9,0.4084]
["bitfinex","ETHUSD",1770176264787,12.3682721,2293.1,2290.9,0.306]
["bitfinex","ETHUSD",1770176265093,12.30985754,2293.1,2290.9,0.306]
["bitfinex","ETHUSD",1770176265259,12.3616829,2292.9,2290.9,0.06133923]
["bitfinex","ETHUSD",1770176265461,12.3616829,2292.9,2291.0,11.58047451]
["bitfinex","ETHUSD",1770176265671,12.3616829,2292.9,2290.9,0.06133923]
["bitfinex","ETHUSD",1770176265672,2.52858667,2292.8,2290.9,0.06133923]
["bitfinex","ETHUSD",1770176265988,12.3616829,2293.5,2291.8,0.0065892]
["bitfinex","ETHUSD",1770176266157,0.20040863,2294.8,2293.0,0.0065892]
["bitfinex","ETHUSD",1770176266354,0.20040863,2294.8,2292.8,0.306]
["bitfinex","ETHUSD",1770176266355,2.52858667,2294.7,2292.8,0.306]
["bitfinex","ETHUSD",1770176266588,14.89026957,2294.7,2292.5,11.58047451]
["bitfinex","ETHUSD",1770176266754,12.3616829,2294.4,2292.2,0.306]
["bitfinex","ETHUSD",1770176266959,1.23682721,2294.3,2292.6,0.0065892]
["bitfinex","ETHUSD",1770176267268,0.0065892,2293.8,2291.6,0.1024]
["bitfinex","ETHUSD",1770176267471,0.20040863,2294.8,2293.5,0.0065892]
["bitfinex","ETHUSD",1770176267708,12.3616829,2296.5,2294.2,11.57148335]
["bitfinex","ETHUSD",1770176267861,12.3616829,2296.3,2294.4,0.0065892]
["bitfinex","ETHUSD",1770176268183,0.0065892,2295.3,2293.0,11.58047451]
["bitfinex","ETHUSD",1770176268383,0.306,2295.2,2293.2,0.0065892]
["bitfinex","ETHUSD",1770176268557,0.0065892,2295.1,2292.9,0.3125892]
["bitfinex","ETHUSD",1770176268864,0.0065892,2295.1,2292.9,0.53385004]
["bitfinex","ETHUSD",1770176268865,0.0065892,2294.7,2292.9,0.53385004]
["bitfinex","ETHUSD",1770176269069,0.0065892,2294.2,2292.3,0.305]
["bitfinex","ETHUSD",1770176269260,0.305,2295.1,2292.4,0.4196844]
["bitfinex","ETHUSD",1770176269455,0.305,2295.1,2292.3,0.305]
["bitfinex","ETHUSD",1770176269456,12.3682721,2294.4,2292.3,0.305]
["bitfinex","ETHUSD",1770176269657,1.23748613,2294.3,2292.0,0.1024]
["bitfinex","ETHUSD",1770176269862,0.0065892,2293.5,2291.8,0.0065892]
["bitfinex","ETHUSD",1770176270083,12.3682721,2293.6,2291.4,11.58047451]
["bitfinex","ETHUSD",1770176270084,0.305,2293.4,2291.4,11.58047451]
["bitfinex","ETHUSD",1770176270259,0.305,2293.4,2291.5,0.0065892]
["bitfinex","ETHUSD",1770176270762,11.94766587,2293.4,2291.7,0.0065892]
["bitfinex","ETHUSD",1770176270982,1.19476659,2293.3,2291.5,0.0065892]
["bitfinex","ETHUSD",1770176271302,0.0065892,2295.8,2293.4,0.0065892]
["bitfinex","ETHUSD",1770176271596,0.0065892,2295.8,2293.3,0.0065892]
["bitfinex","ETHUSD",1770176271597,11.94766587,2295.2,2293.3,0.0065892]
["bitfinex","ETHUSD",1770176271973,11.94766587,2295.2,2293.4,1.09667379]
["bitfinex","ETHUSD",1770176272285,0.0011,2295.3,2292.6,0.0065892]
["bitfinex","ETHUSD",1770176272286,11.95425507,2294.6,2292.6,0.0065892]
["bitfinex","ETHUSD",1770176272604,1.19608443,2294.5,2292.6,0.0065892]
["bitfinex","ETHUSD",1770176272798,13.1503395,2294.5,2292.6,0.0065892]
["bitfinex","ETHUSD",1770176273390,13.1437503,2294.5,2292.6,0.0065892]
["bitfinex","ETHUSD",1770176273591,0.0065892,2294.3,2292.4,0.0065892]
["bitfinex","ETHUSD",1770176273761,0.3115892,2294.4,2292.4,0.0065892]
["bitfinex","ETHUSD",1770176273762,0.0065892,2294.4,2292.4,0.0065892]
["bitfinex","ETHUSD",1770176273962,0.0065892,2294.2,2292.4,0.55388527]
["bitfinex","ETHUSD",1770176274294,0.0065892,2294.1,2292.2,0.0065892]
["bitfinex","ETHUSD",1770176274812,0.305,2294.0,2292.6,0.0065892]
["bitfinex","ETHUSD",1770176275091,0.305,2294.0,2292.3,0.0065892]
["bitfinex","ETHUSD",1770176275260,0.0065892,2293.2,2291.2,0.0065892]
["bitfinex","ETHUSD",1770176275463,0.305,2293.1,2291.2,1.68945116]
["bitfinex","ETHUSD",1770176275661,11.94766587,2293.7,2291.9,0.0065892]
["bitfinex","ETHUSD",1770176275861,11.94766587,2293.7,2291.5,0.0065892]
["bitfinex","ETHUSD",1770176275862,0.305,2293.3,2291.4,1.0975906]
["bitfinex","ETHUSD",1770176276095,12.2820891,2293.3,2291.4,0.0065892]
["bitfinex","ETHUSD",1770176276298,0.0065892,2292.8,2291.0,0.0065892]
["bitfinex","ETHUSD",1770176276459,0.0065892,2292.8,2290.7,1.09791922]
["bitfinex","ETHUSD",1770176276660,0.305,2292.7,2291.0,0.0065892]
["bitfinex","ETHUSD",1770176276969,0.305,2292.6,2291.0,0.0065892]
["bitfinex","ETHUSD",1770176277170,0.305,2292.6,2290.8,0.0065892]
["bitfinex","ETHUSD",1770176277397,0.305,2292.5,2290.8,0.0065892]
["bitfinex","ETHUSD",1770176277776,0.0065892,2292.4,2290.7,0.0065892]
["bitfinex","ETHUSD",1770176278085,0.305,2292.5,2290.7,0.0065892]
["bitfinex","ETHUSD",1770176278275,0.0065892,2293.3,2291.1,11.58190839]
["bitfinex","ETHUSD",1770176278276,11.9704999,2293.3,2291.1,11.58190839]
["bitfinex","ETHUSD",1770176278474,1.23410902,2293.2,2291.6,0.0065892]
["bitfinex","ETHUSD",1770176278675,1.23410902,2293.2,2291.4,0.0065892]
["bitfinex","ETHUSD",1770176278676,11.9704999,2293.1,2291.4,0.0065892]
["bitfinex","ETHUSD",1770176278896,11.9770891,2293.0,2291.2,0.0065892]
["bitfinex","ETHUSD",1770176279098,0.0065892,2292.5,2290.7,0.0065892]
["bitfinex","ETHUSD",1770176279298,13.16526649,2292.5,2290.7,1.09795261]
["bitfinex","ETHUSD",1770176279484,11.9704999,2293.1,2291.1,0.0065892]
["bitfinex","ETHUSD",1770176279679,0.0065892,2292.9,2291.1,0.0065892]
["bitfinex","ETHUSD",1770176280483,0.305,2292.8,2291.1,0.0065892]
["bitfinex","ETHUSD",1770176280676,0.305,2292.8,2291.0,0.0065892]
["bitfinex","ETHUSD",1770176280882,0.0065892,2292.7,2290.9,0.0065892]
["bitfinex","ETHUSD",1770176281079,0.0065892,2292.9,2290.9,1.09785324]
["bitfinex","ETHUSD",1770176281284,0.305,2292.8,2290.9,0.0065892]
["bitfinex","ETHUSD",1770176281766,0.305,2292.7,2290.9,1.53633313]
["bitfinex","ETHUSD",1770176282105,11.9704999,2292.3,2290.5,0.0065892]
["bitfinex","ETHUSD",1770176282604,0.0065892,2292.2,2290.4,0.0065892]
["bitfinex","ETHUSD",1770176282972,11.9704999,2292.3,2290.7,0.0065892]
["bitfinex","ETHUSD",1770176283597,0.305,2292.2,2290.8,0.0065892]
["bitfinex","ETHUSD",1770176284096,0.305,2292.2,2290.7,1.33149918]
["bitfinex","ETHUSD",1770176284097,0.305,2292.2,2290.7,1.0979528]
["bitfinex","ETHUSD",1770176284297,0.305,2292.2,2290.6,0.0065892]
["bitfinex","ETHUSD",1770176284504,0.305,2292.2,2291.1,0.001]
["bitfinex","ETHUSD",1770176284706,0.0065892,2291.6,2289.7,0.0065892]
["bitfinex","ETHUSD",1770176284903,0.0065892,2291.3,2289.5,1.09193981]
["bitfinex","ETHUSD",1770176285070,0.0065892,2291.1,2289.5,1.09191585]
["bitfinex","ETHUSD",1770176285267,0.0065892,2291.1,2289.2,0.0065892]
["bitfinex","ETHUSD",1770176285515,11.9704999,2291.1,2289.5,1.09191659]
["bitfinex","ETHUSD",1770176285803,11.9704999,2291.1,2289.3,4.36801729]
["bitfinex","ETHUSD",1770176285804,0.305,2291.0,2289.7,1.09181252]
["bitfinex","ETHUSD",1770176285989,0.305,2291.0,2289.5,4.36771754]
["bitfinex","ETHUSD",1770176286406,11.9770891,2291.7,2289.5,4.36771754]
["bitfinex","ETHUSD",1770176286705,0.305,2290.9,2289.5,1.09194147]
["bitfinex","ETHUSD",1770176287101,0.305,2290.9,2289.6,0.2335703]
["bitfinex","ETHUSD",1770176287302,0.305,2290.9,2289.6,0.80356979]
["bitfinex","ETHUSD",1770176287508,0.305,2290.8,2289.6,0.56999949]
["bitfinex","ETHUSD",1770176287708,0.0065892,2291.3,2289.2,2.16301669]
["bitfinex","ETHUSD",1770176287709,0.305,2290.7,2289.2,2.16301669]
["bitfinex","ETHUSD",1770176287874,0.305,2290.7,2289.4,1.09198133]
["bitfinex","ETHUSD",1770176288200,0.305,2290.6,2289.2,4.36828968]
["bitfinex","ETHUSD",1770176288401,0.305,2290.6,2289.3,0.87045528]
["bitfinex","ETHUSD",1770176288608,0.305,2290.6,2289.1,1.09211703]
["bitfinex","ETHUSD",1770176288793,0.305,2290.6,2289.2,0.65316879]
["bitfinex","ETHUSD",1770176288976,0.305,2290.5,2289.0,1.09215561]
["bitfinex","ETHUSD",1770176289176,0.305,2290.5,2289.0,2.16311291]
["bitfinex","ETHUSD",1770176289376,0.0065892,2290.9,2289.1,0.87397929]
["bitfinex","ETHUSD",1770176289577,11.9704999,2291.0,2289.1,2.16308396]
["bitfinex","ETHUSD",1770176289777,11.9704999,2291.0,2289.2,1.94493659]
["bitfinex","ETHUSD",1770176289778,0.305,2290.9,2289.2,1.94493659]
["bitfinex","ETHUSD",1770176289978,0.305,2290.9,2289.3,2.24864292]
["bitfinex","ETHUSD",1770176289979,1.22754999,2290.9,2289.3,2.24864292]
["bitfinex","ETHUSD",1770176290273,0.3115892,2290.8,2289.5,1.0709573]
["bitfinex","ETHUSD",1770176290477,0.305,2290.7,2289.6,1.94493659]
["bitfinex","ETHUSD",1770176290673,11.9704999,2291.2,2289.7,1.94493659]
["bitfinex","ETHUSD",1770176290984,0.305,2290.6,2289.8,1.94493659]
["bitfinex","ETHUSD",1770176291208,0.305,2290.6,2290.2,1.0709573]
["bitfinex","ETHUSD",1770176291576,0.305,2290.6,2290.2,1.94493659]
["bitfinex","ETHUSD",1770176291886,0.305,2290.5,2289.1,2.20521596]
["bitfinex","ETHUSD",1770176292211,13.9384999,2291.2,2289.3,2.8618121]
["bitfinex","ETHUSD",1770176292212,1.19704999,2291.1,2289.3,2.8618121]
["bitfinex","ETHUSD",1770176292395,0.305,2291.0,2289.4,0.38298844]
["bitfinex","ETHUSD",1770176292577,0.0065892,2290.9,2289.4,3.24480054]
["bitfinex","ETHUSD",1770176292776,0.305,2290.8,2289.5,0.70746849]
["bitfinex","ETHUSD",1770176292980,0.305,2290.8,2289.6,0.38298844]
["bitfinex","ETHUSD",1770176293212,0.305,2290.8,2289.9,2.8618121]
["bitfinex","ETHUSD",1770176293416,0.3115892,2290.8,2290.0,0.38298844]
["bitfinex","ETHUSD",1770176293713,0.3115892,2290.8,2290.1,0.38298844]
["bitfinex","ETHUSD",1770176293891,0.305,2290.8,2289.7,2.8618121]
["bitfinex","ETHUSD",1770176294210,0.0065892,2290.9,2289.8,0.38779591]
["bitfinex","ETHUSD",1770176294410,0.305,2290.7,2289.9,0.38779591]
["bitfinex","ETHUSD",1770176294616,0.305,2290.7,2289.6,2.8618121]
["bitfinex","ETHUSD",1770176294779,0.305,2290.7,2289.7,0.3875669]
["bitfinex","ETHUSD",1770176294980,0.305,2290.7,2289.8,0.3875669]
["bitfinex","ETHUSD",1770176295208,0.305,2290.7,2289.6,2.8618121]
["bitfinex","ETHUSD",1770176295419,1.20363919,2291.1,2289.6,2.8618121]
["bitfinex","ETHUSD",1770176295420,0.305,2290.6,2289.7,3.24917384]
["bitfinex","ETHUSD",1770176295624,0.305,2290.5,2289.8,3.24917384]
["bitfinex","ETHUSD",1770176295787,0.305,2290.4,2289.9,0.38736174]
["bitfinex","ETHUSD",1770176296115,0.305,2290.4,2289.7,2.8618121]
["bitfinex","ETHUSD",1770176296318,0.0065892,2290.8,2289.8,0.38738661]
["bitfinex","ETHUSD",1770176296605,0.0065892,2290.8,2289.5,3.18629215]
["bitfinex","ETHUSD",1770176296606,0.3115892,2290.7,2289.5,3.18629215]
["bitfinex","ETHUSD",1770176296791,0.3115892,2290.7,2289.6,0.38736442]
["bitfinex","ETHUSD",1770176296993,0.3115892,2290.7,2289.7,0.38736442]
["bitfinex","ETHUSD",1770176297190,0.3115892,2290.7,2289.5,3.18629215]
["bitfinex","ETHUSD",1770176297380,0.305,2290.7,2289.6,0.38727554]
["bitfinex","ETHUSD",1770176297580,0.0065892,2290.8,2289.6,0.38727554]
["bitfinex","ETHUSD",1770176297581,0.305,2290.6,2289.7,0.38727554]
["bitfinex","ETHUSD",1770176297794,0.305,2290.6,2289.6,0.35735677]
["bitfinex","ETHUSD",1770176297999,0.305,2290.6,2289.7,0.3882639]
["bitfinex","ETHUSD",1770176298216,0.305,2290.6,2289.8,0.38769388]
["bitfinex","ETHUSD",1770176298416,0.305,2290.6,2289.7,0.001]
["bitfinex","ETHUSD",1770176298717,0.0011,2290.9,2289.8,0.38765307]
["bitfinex","ETHUSD",1770176298880,0.305,2290.8,2289.9,0.38765307]
["bitfinex","ETHUSD",1770176299082,0.305,2290.8,2289.7,2.8628121]
["bitfinex","ETHUSD",1770176299292,0.305,2290.8,2289.8,0.38764407]
["bitfinex","ETHUSD",1770176299491,0.3115892,2290.8,2289.7,2.8628121]
["bitfinex","ETHUSD",1770176299701,0.0011,2290.9,2289.8,0.38780386]
["bitfinex","ETHUSD",1770176299919,0.305,2290.8,2289.7,2.8628121]
["bitfinex","ETHUSD",1770176300216,0.305,2290.8,2289.8,0.3877648]
["bitfinex","ETHUSD",1770176300400,0.305,2290.8,2289.7,2.8628121]
["bitfinex","ETHUSD",1770176300594,0.305,2290.8,2289.8,0.38784883]
["bitfinex","ETHUSD",1770176300803,0.305,2290.8,2289.7,2.8628121]
["bitfinex","ETHUSD",1770176300990,0.305,2290.8,2289.8,0.38783811]
["bitfinex","ETHUSD",1770176301191,0.305,2290.8,2289.9,0.38826702]
["bitfinex","ETHUSD",1770176301515,0.0011,2290.9,2289.8,2.8618121]
["bitfinex","ETHUSD",1770176301689,0.0011,2290.9,2289.9,0.67455278]
["bitfinex","ETHUSD",1770176301891,0.305,2290.8,2290.0,3.25008367]
["bitfinex","ETHUSD",1770176302090,0.2964928,2290.8,2290.1,3.25008367]
["bitfinex","ETHUSD",1770176302390,0.305,2290.7,2290.2,0.38865094]
["bitfinex","ETHUSD",1770176302585,0.305,2290.7,2290.1,2.8618121]
["bitfinex","ETHUSD",1770176302586,0.0011,2290.9,2290.3,0.38865094]
["bitfinex","ETHUSD",1770176302790,0.305,2290.8,2290.4,3.25045863]
["bitfinex","ETHUSD",1770176303025,0.305,2290.8,2290.5,0.38864653]
["bitfinex","ETHUSD",1770176303227,0.0011,2290.9,2290.6,0.38908047]
["bitfinex","ETHUSD",1770176303407,0.0011,2290.9,2290.7,0.38908047]
["bitfinex","ETHUSD",1770176303408,0.305,2290.8,2290.7,0.38908047]
["bitfinex","ETHUSD",1770176303807,0.305,2290.8,2290.7,1.28434305]
["bitfinex","ETHUSD",1770176304394,0.19392193,2290.8,2290.7,1.28434305]
["bitfinex","ETHUSD",1770176304592,0.0011,2290.9,2290.7,1.28434305]
["bitfinex","ETHUSD",1770176304840,0.0011,2290.9,2290.8,1.28434305]
["bitfinex","ETHUSD",1770176305138,0.3061,2290.9,2290.8,1.28434305]
["bitfinex","ETHUSD",1770176305322,0.3061,2290.9,2290.8,0.38908047]
["bitfinex","ETHUSD",1770176305701,0.02167876,2290.9,2290.8,0.38908047]
["bitfinex","ETHUSD",1770176305936,0.0011,2291.1,2290.8,0.38908047]
["bitfinex","ETHUSD",1770176306137,0.305,2291.0,2290.6,2.8618121]
["bitfinex","ETHUSD",1770176306696,0.0011,2291.1,2290.6,2.8618121]
["bitfinex","ETHUSD",1770176306910,0.305,2291.0,2290.6,2.8618121]
["bitfinex","ETHUSD",1770176307111,0.0011,2291.1,2290.7,2.8618121]
["bitfinex","ETHUSD",1770176307452,0.305,2291.0,2290.8,2.8618121]
["bitfinex","ETHUSD",1770176307627,0.305,2290.9,2290.8,2.8618121]
["bitfinex","ETHUSD",1770176308140,0.305,2290.9,2290.5,3.81169132]
["bitfinex","ETHUSD",1770176308342,0.305,2290.9,2290.6,3.81169132]
["bitfinex","ETHUSD",1770176308498,0.305,2290.9,2289.7,5.31752949]
["bitfinex","ETHUSD",1770176308834,0.305,2290.8,2289.7,5.31752949]
["bitfinex","ETHUSD",1770176308998,0.0065892,2290.7,2289.7,0.001]
["bitfinex","ETHUSD",1770176309436,0.305,2290.6,2289.7,0.001]
["bitfinex","ETHUSD",1770176310441,0.0065892,2290.4,2289.7,0.001]
["bitfinex","ETHUSD",1770176310621,0.3115892,2290.5,2289.7,0.001]
["bitfinex","ETHUSD",1770176311509,0.0065892,2290.4,2289.7,0.001]
["bitfinex","ETHUSD",1770176312233,0.3115892,2290.5,2289.9,0.001]
["bitfinex","ETHUSD",1770176313043,12.59771766,2290.7,2289.9,0.001]
["bitfinex","ETHUSD",1770176313229,0.305,2290.6,2289.9,0.001]
["bitfinex","ETHUSD",1770176313536,12.90820686,2290.6,2289.7,0.001]
["bitfinex","ETHUSD",1770176313717,0.0065892,2290.2,2289.3,2.2565005]
["bitfinex","ETHUSD",1770176314237,0.0065892,2290.1,2288.5,12.01866627]
["bitfinex","ETHUSD",1770176314537,0.305,2290.0,2288.5,13.11766569]
["bitfinex","ETHUSD",1770176314702,0.305,2290.0,2288.7,12.01866627]
["bitfinex","ETHUSD",1770176314899,0.305,2289.9,2288.7,12.01866627]
["bitfinex","ETHUSD",1770176315135,0.29564165,2289.9,2288.7,12.01866627]
["bitfinex","ETHUSD",1770176315346,0.68057104,2290.6,2288.8,0.0065892]
["bitfinex","ETHUSD",1770176315563,0.305,2290.5,2288.9,12.02525547]
["bitfinex","ETHUSD",1770176315715,0.305,2290.5,2289.0,1.20318447]
["bitfinex","ETHUSD",1770176316312,12.90161766,2290.5,2289.1,1.09213227]
["bitfinex","ETHUSD",1770176316556,0.305,2290.4,2289.1,1.09213227]
["bitfinex","ETHUSD",1770176316746,0.305,2290.4,2289.0,2.29535632]
["bitfinex","ETHUSD",1770176317048,0.305,2290.4,2289.1,1.09213227]
["bitfinex","ETHUSD",1770176317247,0.0011,2290.7,2289.2,0.22953167]
["bitfinex","ETHUSD",1770176317448,0.305,2290.6,2289.2,16.0186337]
["bitfinex","ETHUSD",1770176318049,0.305,2290.6,2289.3,0.39285436]
["bitfinex","ETHUSD",1770176318356,12.59661766,2290.5,2289.4,0.39285436]
["bitfinex","ETHUSD",1770176318532,0.305,2290.4,2289.5,0.39285436]
["bitfinex","ETHUSD",1770176318724,1.59516177,2290.4,2289.6,0.39285436]
["bitfinex","ETHUSD",1770176318920,1.59516177,2290.4,2289.7,0.39285436]
["bitfinex","ETHUSD",1770176319252,1.59516177,2290.4,2289.8,0.39285436]
["bitfinex","ETHUSD",1770176319445,1.59516177,2290.4,2289.9,0.39285436]
["bitfinex","ETHUSD",1770176319623,1.59516177,2290.4,2290.0,0.39285436]
["bitfinex","ETHUSD",1770176319824,1.59516177,2290.4,2289.2,3.24655229]
["bitfinex","ETHUSD",1770176320046,1.59516177,2290.4,2289.3,0.71762031]
["bitfinex","ETHUSD",1770176320356,1.59516177,2290.4,2289.4,0.39296508]
["bitfinex","ETHUSD",1770176320571,1.59516177,2290.4,2289.5,0.39296508]
["bitfinex","ETHUSD",1770176320773,1.59516177,2290.4,2289.3,0.32465523]
["bitfinex","ETHUSD",1770176320774,1.59516177,2290.4,2289.6,0.39296508]
["bitfinex","ETHUSD",1770176320926,1.59516177,2290.4,2289.7,0.39296508]
["bitfinex","ETHUSD",1770176321128,1.59516177,2290.4,2289.8,0.39296508]
["bitfinex","ETHUSD",1770176321328,1.59516177,2290.4,2289.9,0.39296508]
["bitfinex","ETHUSD",1770176321577,0.0065892,2290.8,2289.3,3.34167585]
["bitfinex","ETHUSD",1770176321578,0.0065892,2292.5,2290.1,10.41401512]
["bitfinex","ETHUSD",1770176321774,0.0065892,2292.5,2290.0,0.39296508]
["bitfinex","ETHUSD",1770176321775,1.93725963,2293.7,2292.4,0.0065892]
["bitfinex","ETHUSD",1770176321939,0.0065892,2294.6,2292.4,0.0065892]
["bitfinex","ETHUSD",1770176321940,0.305,2293.8,2293.3,0.0065892]
["bitfinex","ETHUSD",1770176322265,12.59661766,2295.2,2294.7,0.305]
["bitfinex","ETHUSD",1770176322266,10.54210329,2295.2,2294.7,0.305]
["bitfinex","ETHUSD",1770176322560,2.32035492,2295.1,2294.9,1.49115981]
["bitfinex","ETHUSD",1770176322745,2.32035492,2295.5,2295.0,2.39127463]
["bitfinex","ETHUSD",1770176322954,2.32035492,2296.0,2295.3,1.49115981]
["bitfinex","ETHUSD",1770176323188,2.32035492,2296.0,2294.8,2.98231962]
["bitfinex","ETHUSD",1770176323189,0.0065892,2295.1,2294.6,2.98231962]
["bitfinex","ETHUSD",1770176323481,0.305,2295.0,2293.4,1.09008147]
["bitfinex","ETHUSD",1770176323688,0.305,2295.0,2293.5,0.79396613]
["bitfinex","ETHUSD",1770176323837,2.32035492,2294.9,2293.6,0.38672602]
["bitfinex","ETHUSD",1770176324362,2.32035492,2294.9,2293.4,1.09007666]
["bitfinex","ETHUSD",1770176324668,0.0065892,2294.6,2292.9,1.31827408]
["bitfinex","ETHUSD",1770176324849,0.0065892,2294.6,2293.0,0.38619661]
["bitfinex","ETHUSD",1770176325049,2.32035492,2294.5,2293.1,1.47639023]
["bitfinex","ETHUSD",1770176325250,2.32694412,2294.9,2293.1,1.09019362]
["bitfinex","ETHUSD",1770176325467,2.32694412,2294.9,2293.0,1.88606791]
["bitfinex","ETHUSD",1770176325660,2.32694412,2294.9,2293.1,1.47588295]
["bitfinex","ETHUSD",1770176325661,0.305,2294.8,2293.1,1.47588295]
["bitfinex","ETHUSD",1770176325966,2.32035492,2294.9,2293.1,1.09021422]
["bitfinex","ETHUSD",1770176326172,0.3115892,2294.8,2293.2,0.54511848]
["bitfinex","ETHUSD",1770176326533,2.32035492,2294.7,2293.0,4.36109688]
["bitfinex","ETHUSD",1770176326739,2.32035492,2294.7,2293.0,1.09027474]
["bitfinex","ETHUSD",1770176326966,2.32035492,2294.7,2292.9,1.31827535]
["bitfinex","ETHUSD",1770176327533,2.32035492,2294.7,2292.9,1.31828453]
["bitfinex","ETHUSD",1770176328195,2.32035492,2294.7,2292.9,1.09030634]
["bitfinex","ETHUSD",1770176328342,2.32035492,2294.7,2293.0,0.54582868]
["bitfinex","ETHUSD",1770176328542,2.32035492,2294.7,2293.0,1.6360572]
["bitfinex","ETHUSD",1770176328762,0.0065892,2294.6,2293.0,0.54582868]
["bitfinex","ETHUSD",1770176328970,2.32035492,2294.7,2293.0,1.09026998]
["bitfinex","ETHUSD",1770176330539,2.32035492,2294.7,2293.0,13.11552545]
["bitfinex","ETHUSD",1770176330764,0.305,2294.6,2293.0,12.02525547]
["bitfinex","ETHUSD",1770176330962,0.305,2294.6,2293.0,13.11551886]
["bitfinex","ETHUSD",1770176331873,0.305,2294.6,2293.0,13.11551619]
["bitfinex","ETHUSD",1770176332171,2.62535492,2294.5,2293.1,1.31221054]
["bitfinex","ETHUSD",1770176332375,0.0065892,2294.8,2293.1,1.31221054]
["bitfinex","ETHUSD",1770176332376,2.32035492,2294.8,2293.1,1.31221054]
["bitfinex","ETHUSD",1770176332671,0.305,2294.4,2293.1,1.31221054]
["bitfinex","ETHUSD",1770176332856,0.305,2294.4,2293.2,0.24024786]
["bitfinex","ETHUSD",1770176333260,2.32035492,2294.3,2293.2,0.24024786]
["bitfinex","ETHUSD",1770176333445,2.32035492,2294.3,2292.6,1.09044018]
["bitfinex","ETHUSD",1770176333645,2.32035492,2294.3,2292.6,1.09046216]
["bitfinex","ETHUSD",1770176333870,2.32035492,2294.3,2292.5,23.58748564]
["bitfinex","ETHUSD",1770176334095,0.0065892,2294.2,2292.5,12.01991037]
["bitfinex","ETHUSD",1770176334283,2.32035492,2294.3,2293.7,0.0065892]
["bitfinex","ETHUSD",1770176334572,0.305,2294.8,2293.3,12.01991037]
["bitfinex","ETHUSD",1770176334771,0.305,2294.8,2293.4,1.20199104]
["bitfinex","ETHUSD",1770176335143,2.32035492,2294.7,2293.8,0.0065892]
["bitfinex","ETHUSD",1770176335878,2.32035492,2294.7,2293.5,12.02649957]
["bitfinex","ETHUSD",1770176336044,2.32035492,2294.7,2293.5,12.01991037]
["bitfinex","ETHUSD",1770176336244,2.32035492,2294.7,2293.4,1.20199104]
["bitfinex","ETHUSD",1770176336444,2.32035492,2294.7,2293.3,1.09012495]
["bitfinex","ETHUSD",1770176336649,2.32035492,2294.7,2293.2,4.36070509]
["bitfinex","ETHUSD",1770176336868,2.32035492,2294.7,2293.1,13.90599378]
["bitfinex","ETHUSD",1770176337055,2.32035492,2294.7,2293.1,13.90602455]
["bitfinex","ETHUSD",1770176337259,0.0065892,2297.0,2294.7,12.81579823]
["bitfinex","ETHUSD",1770176337460,0.0065892,2297.8,2294.7,12.81579823]
["bitfinex","ETHUSD",1770176337461,11.96850627,2296.8,2295.2,0.0065892]
["bitfinex","ETHUSD",1770176337781,0.0065892,2296.1,2294.8,2.43833735]
["bitfinex","ETHUSD",1770176337973,0.0065892,2295.8,2293.8,0.0065892]
["bitfinex","ETHUSD",1770176338159,11.97509547,2295.9,2294.0,0.0065892]
["bitfinex","ETHUSD",1770176338160,11.96850627,2295.9,2294.0,0.0065892]
["bitfinex","ETHUSD",1770176338479,11.96850627,2295.9,2293.9,0.0065892]
["bitfinex","ETHUSD",1770176338653,11.96850627,2295.9,2294.1,0.0065892]
["bitfinex","ETHUSD",1770176339250,11.96850627,2295.9,2293.7,12.82238743]
["bitfinex","ETHUSD",1770176339251,11.97509547,2295.6,2293.7,12.82238743]
["bitfinex","ETHUSD",1770176339451,11.97509547,2295.6,2293.8,1.28948686]
["bitfinex","ETHUSD",1770176339452,11.96850627,2295.6,2293.8,1.28948686]
["bitfinex","ETHUSD",1770176339655,11.96850627,2295.6,2293.8,1.28289766]
["bitfinex","ETHUSD",1770176339895,11.96850627,2295.6,2293.7,0.0065892]
["bitfinex","ETHUSD",1770176340186,1.6199,2294.7,2293.8,0.0065892]
["bitfinex","ETHUSD",1770176340391,1.6199,2294.7,2293.5,1.09000578]
["bitfinex","ETHUSD",1770176340392,1.61023742,2294.7,2293.5,1.09000578]
["bitfinex","ETHUSD",1770176340555,1.61023742,2294.7,2293.3,13.91249096]
["bitfinex","ETHUSD",1770176340883,1.61023742,2294.7,2293.5,0.0065892]
["bitfinex","ETHUSD",1770176341052,1.61023742,2294.7,2293.4,1.39200802]
["bitfinex","ETHUSD",1770176341252,1.61023742,2294.7,2293.2,0.001]
["bitfinex","ETHUSD",1770176341496,1.61023742,2294.7,2293.5,0.0065892]
["bitfinex","ETHUSD",1770176341783,1.61023742,2294.7,2294.0,0.0065892]
["bitfinex","ETHUSD",1770176341986,1.61023742,2294.7,2293.6,12.82238743]
["bitfinex","ETHUSD",1770176341987,1.61023742,2294.7,2293.2,1.09113285]
["bitfinex","ETHUSD",1770176342287,1.61023742,2294.7,2293.2,1.0911699]
["bitfinex","ETHUSD",1770176342496,1.61023742,2294.7,2293.6,0.0065892]
["bitfinex","ETHUSD",1770176342701,1.61023742,2294.7,2293.7,0.0065892]
["bitfinex","ETHUSD",1770176342998,1.61023742,2294.7,2293.9,0.0065892]
["bitfinex","ETHUSD",1770176344275,1.61023742,2294.7,2293.9,1.09642996]
["bitfinex","ETHUSD",1770176344476,1.61023742,2294.7,2293.9,0.0065892]
["bitfinex","ETHUSD",1770176344873,1.61023742,2294.7,2293.9,0.55352933]
["bitfinex","ETHUSD",1770176345186,1.61023742,2294.7,2293.9,1.64337242]
["bitfinex","ETHUSD",1770176345368,1.61023742,2294.7,2293.9,0.55352933]
["bitfinex","ETHUSD",1770176345682,1.61023742,2294.7,2293.9,1.64337626]
["bitfinex","ETHUSD",1770176345853,1.61023742,2294.7,2293.9,0.55352933]
["bitfinex","ETHUSD",1770176346057,1.61023742,2294.7,2293.9,1.64337366]
["bitfinex","ETHUSD",1770176346693,1.61023742,2294.7,2294.0,0.6009415]
["bitfinex","ETHUSD",1770176347064,1.61023742,2294.7,2293.9,1.09642171]
["bitfinex","ETHUSD",1770176347264,1.59091851,2294.7,2293.9,1.09642171]
["bitfinex","ETHUSD",1770176348366,1.59091851,2294.7,2293.9,0.0065892]
["bitfinex","ETHUSD",1770176348685,1.59091851,2294.7,2293.9,1.08983204]
["bitfinex","ETHUSD",1770176349405,1.59091851,2294.7,2294.0,2.5848214]
["bitfinex","ETHUSD",1770176349705,1.59091851,2294.7,2294.1,0.75387211]
["bitfinex","ETHUSD",1770176349891,1.59091851,2294.7,2294.1,0.36746534]
["bitfinex","ETHUSD",1770176350307,1.59091851,2294.7,2294.2,0.3880424]
["bitfinex","ETHUSD",1770176350486,1.59091851,2294.7,2294.3,2.58645703]
["bitfinex","ETHUSD",1770176350799,0.304,2295.2,2294.3,0.99553852]
["bitfinex","ETHUSD",1770176351303,0.304,2295.2,2294.1,3.34978496]
["bitfinex","ETHUSD",1770176351512,0.304,2295.2,2294.5,2.98231962]
["bitfinex","ETHUSD",1770176352595,0.304,2295.2,2293.6,0.0065892]
["bitfinex","ETHUSD",1770176352596,11.97509547,2295.1,2294.1,0.001]
["bitfinex","ETHUSD",1770176352983,11.97509547,2295.0,2294.1,0.001]
["bitfinex","ETHUSD",1770176353193,11.97509547,2295.0,2294.6,1.50317914]
["bitfinex","ETHUSD",1770176353700,11.97509547,2295.0,2294.1,0.001]
["bitfinex","ETHUSD",1770176353701,11.96850627,2295.0,2294.1,0.001]
["bitfinex","ETHUSD",1770176354272,11.97509547,2294.9,2293.5,3.72908798]
["bitfinex","ETHUSD",1770176354474,11.97509547,2294.9,2293.5,0.55558739]
["bitfinex","ETHUSD",1770176354767,11.96850627,2294.7,2293.5,0.55558739]
["bitfinex","ETHUSD",1770176354963,0.65,2295.4,2293.8,12.81579823]
["bitfinex","ETHUSD",1770176355163,0.304,2295.5,2294.4,0.0065892]
["bitfinex","ETHUSD",1770176355890,0.304,2295.5,2294.1,12.82238743]
["bitfinex","ETHUSD",1770176355891,0.304,2295.5,2294.1,12.81579823]
["bitfinex","ETHUSD",1770176356094,0.304,2295.5,2294.2,1.28223874]
["bitfinex","ETHUSD",1770176357184,12.27250627,2295.5,2294.2,1.28223874]
["bitfinex","ETHUSD",1770176357383,11.97509547,2295.4,2293.9,3.72908798]
["bitfinex","ETHUSD",1770176357698,11.97509547,2295.4,2293.8,14.58357528]
["bitfinex","ETHUSD",1770176357893,11.97509547,2295.4,2293.5,9.60120486]
["bitfinex","ETHUSD",1770176357894,0.0065892,2295.0,2293.5,9.60120486]
["bitfinex","ETHUSD",1770176358093,11.96850627,2295.1,2293.6,0.96012049]
["bitfinex","ETHUSD",1770176358286,11.96850627,2295.1,2293.5,0.55558739]
["bitfinex","ETHUSD",1770176361187,12.54779027,2294.9,2293.5,0.55558739]
["bitfinex","ETHUSD",1770176361767,0.304,2295.5,2293.9,0.0065892]
["bitfinex","ETHUSD",1770176361967,0.304,2295.5,2294.3,0.0065892]
["bitfinex","ETHUSD",1770176362197,0.304,2295.5,2294.3,12.89688783]
["bitfinex","ETHUSD",1770176362388,0.304,2295.5,2294.4,1.6632565]
["bitfinex","ETHUSD",1770176362594,0.304,2295.5,2294.5,3.39663256]
["bitfinex","ETHUSD",1770176362901,0.304,2295.5,2294.6,0.39128171]
["bitfinex","ETHUSD",1770176363198,0.304,2295.5,2294.7,0.39128171]
["bitfinex","ETHUSD",1770176363493,0.304,2295.5,2294.8,0.39128171]
["bitfinex","ETHUSD",1770176363697,0.304,2295.5,2294.9,0.39128171]
["bitfinex","ETHUSD",1770176363997,0.304,2295.5,2295.0,0.39128171]
["bitfinex","ETHUSD",1770176364197,12.85179027,2295.5,2294.4,4.66860735]
["bitfinex","ETHUSD",1770176364369,12.85179027,2295.5,2294.3,3.00535085]
["bitfinex","ETHUSD",1770176364569,12.85179027,2295.5,2294.1,3.00535085]
["bitfinex","ETHUSD",1770176365198,12.55437947,2295.4,2294.0,3.00535085]
["bitfinex","ETHUSD",1770176365368,12.54779027,2295.4,2294.1,0.30053509]
["bitfinex","ETHUSD",1770176365574,12.54779027,2295.4,2294.1,0.30153509]
["bitfinex","ETHUSD",1770176365904,12.54889027,2295.3,2294.1,0.001]
["bitfinex","ETHUSD",1770176366081,12.55437947,2295.1,2294.1,0.001]
["bitfinex","ETHUSD",1770176366692,12.55437947,2295.0,2294.1,0.001]
["bitfinex","ETHUSD",1770176368692,0.304,2294.9,2294.1,0.001]
["bitfinex","ETHUSD",1770176370681,0.304,2294.9,2294.7,0.01027585]
["bitfinex","ETHUSD",1770176370882,0.304,2294.9,2294.1,0.001]
["bitfinex","ETHUSD",1770176371384,12.85837947,2294.9,2294.1,0.001]
["bitfinex","ETHUSD",1770176371893,12.85837947,2294.9,2293.2,0.001]
["bitfinex","ETHUSD",1770176371894,0.0065892,2294.6,2293.2,0.001]
["bitfinex","ETHUSD",1770176372097,0.0065892,2294.6,2293.2,1.77216274]
["bitfinex","ETHUSD",1770176372412,12.55437947,2294.8,2293.2,1.77216274]
["bitfinex","ETHUSD",1770176373021,12.54779027,2294.8,2293.2,14.66246137]
["bitfinex","ETHUSD",1770176374228,12.54779027,2295.2,2293.5,12.89688783]
["bitfinex","ETHUSD",1770176374386,12.54779027,2295.2,2293.7,12.89688783]
["bitfinex","ETHUSD",1770176374586,0.304,2295.1,2293.7,12.89688783]
["bitfinex","ETHUSD",1770176374908,0.304,2295.1,2293.7,12.89029863]
["bitfinex","ETHUSD",1770176375115,12.55437947,2295.0,2293.6,1.2903477]
["bitfinex","ETHUSD",1770176375311,12.55437947,2295.0,2293.3,12.89029863]
["bitfinex","ETHUSD",1770176375684,0.0065892,2294.8,2293.3,12.89029863]
["bitfinex","ETHUSD",1770176375901,0.0065892,2294.9,2293.3,12.89029863]
["bitfinex","ETHUSD",1770176376098,12.55437947,2294.9,2293.4,0.39142353]
["bitfinex","ETHUSD",1770176376317,12.55437947,2294.9,2293.5,0.39142353]
["bitfinex","ETHUSD",1770176376518,12.55437947,2294.9,2293.6,0.39142353]
["bitfinex","ETHUSD",1770176376812,12.55437947,2294.8,2293.7,0.39142353]
["bitfinex","ETHUSD",1770176376985,12.55437947,2294.8,2293.8,0.39142353]
["bitfinex","ETHUSD",1770176377183,12.55437947,2294.8,2293.3,12.89029863]
["bitfinex","ETHUSD",1770176377184,12.55437947,2294.8,2293.9,0.39142353]
["bitfinex","ETHUSD",1770176377380,12.54779027,2294.8,2294.0,0.39142353]
["bitfinex","ETHUSD",1770176377601,12.54779027,2294.8,2293.3,12.89029863]
["bitfinex","ETHUSD",1770176377805,12.54779027,2294.8,2293.4,1.96671305]
["bitfinex","ETHUSD",1770176378014,12.55437947,2294.8,2293.5,0.39145141]
["bitfinex","ETHUSD",1770176378189,12.55437947,2294.8,2293.6,0.39145141]
["bitfinex","ETHUSD",1770176378389,12.55437947,2294.8,2293.7,0.39145141]
["bitfinex","ETHUSD",1770176378589,12.55437947,2294.8,2293.8,0.39145141]
["bitfinex","ETHUSD",1770176378802,12.55437947,2294.8,2293.9,0.39145141]
["bitfinex","ETHUSD",1770176379006,12.55437947,2294.8,2293.4,1.57526164]
["bitfinex","ETHUSD",1770176379209,12.55437947,2294.8,2293.5,1.8380699]
["bitfinex","ETHUSD",1770176379407,12.55437947,2294.8,2293.6,0.39151387]
["bitfinex","ETHUSD",1770176379617,12.55437947,2294.8,2293.7,0.39151387]
["bitfinex","ETHUSD",1770176379791,12.55437947,2294.8,2293.8,0.39151387]
["bitfinex","ETHUSD",1770176379992,0.0065892,2294.7,2293.9,0.39151387]
["bitfinex","ETHUSD",1770176380315,0.304,2294.6,2293.5,1.44755603]
["bitfinex","ETHUSD",1770176380519,0.304,2294.6,2293.6,0.3916045]
["bitfinex","ETHUSD",1770176380685,0.304,2294.6,2293.7,0.3916045]
["bitfinex","ETHUSD",1770176381012,0.304,2294.6,2293.8,0.3916045]
["bitfinex","ETHUSD",1770176381216,0.304,2294.6,2293.5,1.44755603]
["bitfinex","ETHUSD",1770176381415,0.304,2294.6,2293.6,0.3916193]
["bitfinex","ETHUSD",1770176381621,0.304,2294.6,2293.7,0.3916193]
["bitfinex","ETHUSD",1770176381831,0.304,2294.6,2293.8,0.3916193]
["bitfinex","ETHUSD",1770176381996,12.85179027,2294.6,2293.5,1.44755603]
["bitfinex","ETHUSD",1770176382333,0.304,2294.6,2293.6,0.39163637]
["bitfinex","ETHUSD",1770176382492,0.304,2294.6,2293.7,0.39163637]
["bitfinex","ETHUSD",1770176382691,0.304,2294.6,2293.8,0.39162307]
["bitfinex","ETHUSD",1770176382888,0.304,2294.6,2293.5,0.001]
["bitfinex","ETHUSD",1770176383087,0.304,2294.6,2293.6,0.39161397]
["bitfinex","ETHUSD",1770176383392,0.2926957,2294.6,2293.7,0.39161397]
["bitfinex","ETHUSD",1770176383613,0.2926957,2294.6,2293.5,0.001]
["bitfinex","ETHUSD",1770176383815,12.84707517,2294.6,2293.6,0.39160213]
["bitfinex","ETHUSD",1770176384015,12.84048597,2294.6,2293.7,0.39160213]
["bitfinex","ETHUSD",1770176384209,12.84048597,2294.6,2293.5,0.001]
["bitfinex","ETHUSD",1770176384408,12.84048597,2294.6,2293.6,0.39159521]
["bitfinex","ETHUSD",1770176384709,12.84048597,2294.6,2293.7,0.39159521]
["bitfinex","ETHUSD",1770176384909,12.84048597,2294.6,2293.5,0.001]
["bitfinex","ETHUSD",1770176385095,12.84048597,2294.6,2293.6,0.39159586]
["bitfinex","ETHUSD",1770176385415,12.84048597,2294.6,2293.7,0.39159586]
["bitfinex","ETHUSD",1770176385715,12.84048597,2294.6,2293.5,0.001]
["bitfinex","ETHUSD",1770176385919,12.84048597,2294.6,2293.6,0.39162804]
["bitfinex","ETHUSD",1770176386219,12.84048597,2294.6,2293.7,0.39162804]
["bitfinex","ETHUSD",1770176386523,12.84048597,2294.6,2293.5,0.001]
["bitfinex","ETHUSD",1770176386820,12.84048597,2294.6,2293.6,0.39229897]
["bitfinex","ETHUSD",1770176387021,12.84048597,2294.6,2293.7,0.39229897]
["bitfinex","ETHUSD",1770176387326,12.84707517,2294.6,2293.8,0.39240716]
["bitfinex","ETHUSD",1770176387495,12.84707517,2294.6,2293.5,0.001]
["bitfinex","ETHUSD",1770176387686,12.84707517,2294.6,2293.6,0.39225501]
["bitfinex","ETHUSD",1770176387886,12.84707517,2294.6,2293.7,0.39225501]
["bitfinex","ETHUSD",1770176388126,12.84707517,2294.6,2293.8,0.39225501]
["bitfinex","ETHUSD",1770176388420,12.84707517,2294.6,2293.5,0.001]
["bitfinex","ETHUSD",1770176388617,12.55437947,2294.5,2293.6,0.39246483]
["bitfinex","ETHUSD",1770176388817,12.55437947,2294.5,2293.5,0.001]
["bitfinex","ETHUSD",1770176389021,12.55437947,2294.5,2293.6,0.39254707]
["bitfinex","ETHUSD",1770176389223,12.55437947,2294.5,2293.5,0.001]
["bitfinex","ETHUSD",1770176389393,12.55437947,2294.5,2293.6,0.39250081]
["bitfinex","ETHUSD",1770176389723,12.55437947,2294.5,2293.7,3.89]
["bitfinex","ETHUSD",1770176389724,12.55437947,2294.4,2293.7,3.89]
["bitfinex","ETHUSD",1770176390191,12.54779027,2294.4,2293.7,3.89]
["bitfinex","ETHUSD",1770176391820,12.54779027,2294.4,2293.5,0.001]
["bitfinex","ETHUSD",1770176392025,12.54779027,2294.4,2293.6,0.39227793]
["bitfinex","ETHUSD",1770176392200,12.54779027,2294.4,2293.5,0.001]
["bitfinex","ETHUSD",1770176392401,12.54779027,2294.4,2293.6,0.39250921]
["bitfinex","ETHUSD",1770176392608,12.54779027,2294.4,2293.5,0.001]
["bitfinex","ETHUSD",1770176392821,12.54779027,2294.4,2293.6,0.39250786]
["bitfinex","ETHUSD",1770176393099,0.2992849,2294.6,2293.3,0.001]
["bitfinex","ETHUSD",1770176393100,0.0065892,2294.3,2293.3,0.001]
["bitfinex","ETHUSD",1770176393329,0.304,2294.2,2293.4,0.39283284]
["bitfinex","ETHUSD",1770176393531,0.0065892,2294.1,2293.3,0.001]
["bitfinex","ETHUSD",1770176393829,0.304,2294.0,2293.3,0.001]
["bitfinex","ETHUSD",1770176394034,12.29103198,2294.0,2293.3,0.001]
["bitfinex","ETHUSD",1770176394331,12.29103198,2294.0,2293.9,0.001]
["bitfinex","ETHUSD",1770176394529,12.29103198,2294.0,2293.3,0.001]
["bitfinex","ETHUSD",1770176394898,12.29103198,2294.0,2293.6,0.001]
["bitfinex","ETHUSD",1770176396727,12.02401623,2294.3,2293.6,0.001]
["bitfinex","ETHUSD",1770176396929,0.304,2294.2,2293.6,0.001]
["bitfinex","ETHUSD",1770176401546,0.304,2294.2,2293.0,11.75922565]
["bitfinex","ETHUSD",1770176401547,12.03060543,2293.7,2293.0,0.001]
["bitfinex","ETHUSD",1770176401765,0.304,2293.6,2293.0,0.001]
["bitfinex","ETHUSD",1770176404143,12.02401623,2294.1,2293.0,0.001]
["bitfinex","ETHUSD",1770176404450,0.304,2294.0,2293.0,0.001]
["bitfinex","ETHUSD",1770176405448,12.03060543,2293.9,2293.0,0.001]
["bitfinex","ETHUSD",1770176405819,12.02401623,2293.9,2293.0,0.001]
["bitfinex","ETHUSD",1770176406149,0.304,2293.8,2293.1,0.39304533]
["bitfinex","ETHUSD",1770176406447,0.304,2293.8,2293.0,0.001]
["bitfinex","ETHUSD",1770176406615,0.304,2293.8,2293.1,0.39317752]
["bitfinex","ETHUSD",1770176406812,12.02401623,2294.3,2293.0,0.001]
["bitfinex","ETHUSD",1770176407017,12.32801623,2294.2,2293.1,0.39317579]
["bitfinex","ETHUSD",1770176407250,12.32801623,2294.2,2293.2,0.39317579]
["bitfinex","ETHUSD",1770176407451,12.32801623,2294.2,2293.0,0.001]
["bitfinex","ETHUSD",1770176407651,12.32801623,2294.2,2293.1,0.39312615]
["bitfinex","ETHUSD",1770176407952,12.03060543,2294.0,2293.0,0.001]
["bitfinex","ETHUSD",1770176408156,12.03060543,2294.0,2293.1,0.3931713]
["bitfinex","ETHUSD",1770176408330,12.03060543,2294.0,2293.0,0.001]
["bitfinex","ETHUSD",1770176408530,12.03060543,2294.0,2293.1,0.39317388]
["bitfinex","ETHUSD",1770176408863,12.03060543,2294.0,2293.2,0.001]
["bitfinex","ETHUSD",1770176410672,12.02401623,2293.5,2292.0,11.75922565]
["bitfinex","ETHUSD",1770176410953,0.304,2293.4,2292.1,12.52543685]
["bitfinex","ETHUSD",1770176411119,12.32801623,2293.4,2292.2,0.39354348]
["bitfinex","ETHUSD",1770176411520,12.32801623,2293.4,2292.0,0.001]
["bitfinex","ETHUSD",1770176411521,12.03060543,2293.0,2292.0,0.001]
["bitfinex","ETHUSD",1770176411750,12.32801623,2292.9,2292.0,0.001]
["bitfinex","ETHUSD",1770176411942,0.304,2292.9,2292.0,0.001]
["bitfinex","ETHUSD",1770176412257,0.0065892,2294.0,2292.1,12.15171076]
["bitfinex","ETHUSD",1770176412258,12.03060543,2293.7,2292.1,12.15171076]
["bitfinex","ETHUSD",1770176412546,0.0065892,2293.2,2292.2,1.60875619]
["bitfinex","ETHUSD",1770176412756,0.304,2293.1,2292.0,0.001]
["bitfinex","ETHUSD",1770176412918,0.304,2293.1,2292.1,0.39322081]
["bitfinex","ETHUSD",1770176413120,0.0065892,2293.0,2292.0,0.001]
["bitfinex","ETHUSD",1770176413320,12.32801623,2293.1,2292.1,0.39307508]
["bitfinex","ETHUSD",1770176413522,12.32801623,2293.1,2292.0,0.001]
["bitfinex","ETHUSD",1770176413718,12.32801623,2293.1,2292.1,0.39307839]
["bitfinex","ETHUSD",1770176413953,12.32801623,2293.1,2292.0,0.001]
["bitfinex","ETHUSD",1770176413954,12.03060543,2293.0,2292.0,0.001]
["bitfinex","ETHUSD",1770176414160,0.0065892,2292.9,2292.0,0.001]
["bitfinex","ETHUSD",1770176414357,12.03060543,2292.9,2292.0,0.001]
["bitfinex","ETHUSD",1770176415656,0.0065892,2292.8,2292.0,0.001]
["bitfinex","ETHUSD",1770176415865,0.305,2292.7,2292.0,0.001]
["bitfinex","ETHUSD",1770176416625,12.03060543,2293.5,2292.0,11.75922565]
["bitfinex","ETHUSD",1770176416843,12.03060543,2293.5,2292.1,1.17592257]
["bitfinex","ETHUSD",1770176417054,12.33560543,2293.4,2292.1,1.17592257]
["bitfinex","ETHUSD",1770176417437,12.03060543,2293.3,2292.1,1.17592257]
["bitfinex","ETHUSD",1770176417754,12.03060543,2293.2,2292.1,1.17592257]
["bitfinex","ETHUSD",1770176418048,0.0065892,2293.1,2292.0,0.001]
["bitfinex","ETHUSD",1770176418641,12.02401623,2293.2,2292.0,0.001]
["bitfinex","ETHUSD",1770176419156,12.02401623,2293.2,2292.0,11.75922565]
["bitfinex","ETHUSD",1770176419359,0.0065892,2293.1,2292.0,0.001]
["bitfinex","ETHUSD",1770176419555,12.03060543,2293.0,2292.0,0.001]
["bitfinex","ETHUSD",1770176419854,0.305,2292.9,2292.0,0.001]
["bitfinex","ETHUSD",1770176420964,12.38190913,2292.9,2292.0,0.001]
["bitfinex","ETHUSD",1770176421260,0.0065892,2292.7,2292.0,0.001]
["bitfinex","ETHUSD",1770176421687,0.0065892,2292.5,2292.2,0.001]
["bitfinex","ETHUSD",1770176421860,0.0065892,2292.5,2291.2,12.62438448]
["bitfinex","ETHUSD",1770176421861,0.305,2292.4,2291.2,12.62438448]
["bitfinex","ETHUSD",1770176422041,0.305,2292.4,2291.3,1.65521625]
["bitfinex","ETHUSD",1770176422364,0.305,2292.4,2291.4,0.3927778]
["bitfinex","ETHUSD",1770176422965,0.305,2292.4,2291.4,13.01716228]
["bitfinex","ETHUSD",1770176423262,0.305,2292.4,2291.4,12.62438448]
["bitfinex","ETHUSD",1770176425447,12.07690913,2292.9,2291.6,12.62438448]
["bitfinex","ETHUSD",1770176425649,12.07690913,2292.9,2291.7,13.92607312]
["bitfinex","ETHUSD",1770176425650,0.3115892,2292.8,2291.7,13.92607312]
["bitfinex","ETHUSD",1770176425872,0.22718291,2292.9,2291.7,13.92607312]
["bitfinex","ETHUSD",1770176426182,0.305,2292.8,2291.7,13.92607312]
["bitfinex","ETHUSD",1770176426381,0.305,2292.8,2291.9,12.62438448]
["bitfinex","ETHUSD",1770176426766,0.305,2292.7,2291.9,12.62438448]
["bitfinex","ETHUSD",1770176427372,0.305,2292.6,2292.1,12.62438448]
["bitfinex","ETHUSD",1770176427571,0.305,2292.5,2292.2,3.89]
["bitfinex","ETHUSD",1770176427788,0.23374651,2293.5,2292.3,12.62438448]
["bitfinex","ETHUSD",1770176427993,0.22715731,2293.5,2292.5,12.62438448]
["bitfinex","ETHUSD",1770176428145,0.305,2293.4,2292.5,12.62438448]
["bitfinex","ETHUSD",1770176428345,0.0065892,2293.1,2292.4,1.26243845]
["bitfinex","ETHUSD",1770176428567,0.0065892,2293.1,2292.0,12.62438448]
["bitfinex","ETHUSD",1770176428767,0.0065892,2293.2,2292.2,12.62438448]
["bitfinex","ETHUSD",1770176428979,0.0065892,2293.3,2292.2,12.62438448]
["bitfinex","ETHUSD",1770176429153,0.3115892,2293.4,2292.3,0.39260507]
["bitfinex","ETHUSD",1770176429154,0.305,2293.2,2292.3,0.39260507]
["bitfinex","ETHUSD",1770176429485,0.305,2293.2,2292.3,12.62438448]
["bitfinex","ETHUSD",1770176429682,0.305,2293.2,2292.4,1.26243845]
["bitfinex","ETHUSD",1770176430879,0.305,2293.2,2291.8,15.10783171]
["bitfinex","ETHUSD",1770176431172,0.305,2293.2,2292.0,12.62438448]
["bitfinex","ETHUSD",1770176431383,0.305,2293.2,2292.2,12.62438448]
["bitfinex","ETHUSD",1770176431550,0.305,2293.2,2292.3,0.39262307]
["bitfinex","ETHUSD",1770176432152,0.0065892,2293.1,2292.2,12.62438448]
["bitfinex","ETHUSD",1770176432476,0.0065892,2293.1,2292.2,13.88682293]
["bitfinex","ETHUSD",1770176432676,0.305,2293.0,2292.3,0.39272323]
["bitfinex","ETHUSD",1770176432979,0.305,2293.0,2292.2,13.88682293]
["bitfinex","ETHUSD",1770176433174,0.305,2292.9,2292.3,13.01710595]
["bitfinex","ETHUSD",1770176433376,0.305,2292.9,2292.3,12.62438448]
["bitfinex","ETHUSD",1770176433562,0.305,2292.9,2292.4,1.78142023]
["bitfinex","ETHUSD",1770176433763,0.305,2292.9,2292.4,1.38868229]
["bitfinex","ETHUSD",1770176435354,0.305,2292.9,2292.4,14.01306677]
["bitfinex","ETHUSD",1770176439469,0.0065892,2293.4,2292.4,13.01752897]
["bitfinex","ETHUSD",1770176439661,0.0065892,2293.4,2292.5,0.39314449]
["bitfinex","ETHUSD",1770176439863,0.0065892,2293.3,2292.6,0.39314449]
["bitfinex","ETHUSD",1770176440173,0.0065892,2293.1,2292.7,0.39336293]
["bitfinex","ETHUSD",1770176440362,0.3115892,2293.2,2292.4,12.62438448]
["bitfinex","ETHUSD",1770176440684,0.305,2293.1,2292.5,1.65577719]
["bitfinex","ETHUSD",1770176440880,0.305,2293.1,2292.6,0.39333874]
["bitfinex","ETHUSD",1770176441223,0.0065892,2292.5,2292.2,0.001]
["bitfinex","ETHUSD",1770176441495,0.0065892,2292.3,2291.1,12.62438448]
["bitfinex","ETHUSD",1770176441665,0.0065892,2292.3,2291.2,14.28074258]
["bitfinex","ETHUSD",1770176441985,0.0065892,2292.3,2291.3,13.01820413]
["bitfinex","ETHUSD",1770176442191,0.0065892,2292.3,2291.4,0.39381965]
["bitfinex","ETHUSD",1770176442684,0.0065892,2292.2,2291.4,0.39381965]
["bitfinex","ETHUSD",1770176442984,0.0065892,2292.2,2291.0,0.001]
["bitfinex","ETHUSD",1770176442985,12.07690913,2292.5,2291.5,0.39381965]
["bitfinex","ETHUSD",1770176443285,0.0065892,2292.3,2291.6,0.39381965]
["bitfinex","ETHUSD",1770176443604,0.0065892,2292.3,2291.1,12.62438448]
["bitfinex","ETHUSD",1770176443605,0.0065892,2292.2,2291.1,12.62438448]
["bitfinex","ETHUSD",1770176443774,0.0065892,2292.2,2291.2,1.65616456]
["bitfinex","ETHUSD",1770176444095,0.0065892,2292.2,2291.3,0.39362611]
["bitfinex","ETHUSD",1770176444096,0.0065892,2292.1,2291.3,0.39362611]
["bitfinex","ETHUSD",1770176444304,0.0065892,2292.0,2291.4,0.39362611]
["bitfinex","ETHUSD",1770176444485,0.0065892,2291.8,2291.0,0.001]
["bitfinex","ETHUSD",1770176444795,0.305,2291.7,2291.1,0.39368118]
["bitfinex","ETHUSD",1770176445094,0.305,2291.7,2291.2,0.39368118]
["bitfinex","ETHUSD",1770176445299,0.305,2291.6,2291.0,12.62538448]
["bitfinex","ETHUSD",1770176445469,0.305,2291.5,2291.1,1.65603775]
["bitfinex","ETHUSD",1770176445670,0.305,2291.5,2291.2,0.3934993]
["bitfinex","ETHUSD",1770176445874,0.305,2291.5,2291.1,1.26253845]
["bitfinex","ETHUSD",1770176445875,0.305,2291.5,2291.3,0.3934993]
["bitfinex","ETHUSD",1770176446070,0.305,2291.5,2291.1,1.26253845]
["bitfinex","ETHUSD",1770176446403,0.0065892,2292.9,2291.1,1.26253845]
["bitfinex","ETHUSD",1770176446404,12.07031993,2293.3,2291.7,12.62438448]
["bitfinex","ETHUSD",1770176446558,0.305,2292.9,2291.9,12.62438448]
["bitfinex","ETHUSD",1770176446763,0.305,2292.9,2292.0,0.39345157]
["bitfinex","ETHUSD",1770176446964,0.305,2292.9,2292.1,0.39345157]
["bitfinex","ETHUSD",1770176447165,0.305,2292.9,2292.2,0.39345157]
["bitfinex","ETHUSD",1770176447494,0.305,2292.9,2291.9,12.62438448]
["bitfinex","ETHUSD",1770176447495,0.305,2292.9,2292.3,0.39345157]
["bitfinex","ETHUSD",1770176447696,0.305,2292.9,2292.4,0.39345157]
["bitfinex","ETHUSD",1770176447867,0.305,2292.9,2291.9,12.62438448]
["bitfinex","ETHUSD",1770176448068,0.305,2292.9,2292.0,14.27957536]
["bitfinex","ETHUSD",1770176448266,0.305,2292.9,2292.2,0.001]
["bitfinex","ETHUSD",1770176448504,0.155,2292.9,2292.3,0.39275243]
["bitfinex","ETHUSD",1770176448669,0.0011,2292.7,2292.3,0.39275243]
["bitfinex","ETHUSD",1770176448869,0.305,2292.7,2292.3,0.39275243]
["bitfinex","ETHUSD",1770176449689,0.0011,2292.9,2292.3,0.39275243]
["bitfinex","ETHUSD",1770176449996,0.305,2292.8,2292.3,0.39275243]
["bitfinex","ETHUSD",1770176451300,0.0011,2292.9,2292.3,0.39275243]
["bitfinex","ETHUSD",1770176451482,0.305,2292.8,2292.3,0.39275243]
["bitfinex","ETHUSD",1770176451903,0.0065892,2294.0,2292.3,0.39275243]
["bitfinex","ETHUSD",1770176451904,0.0011,2293.9,2292.5,12.5878263]
["bitfinex","ETHUSD",1770176452065,0.305,2293.8,2292.7,12.5878263]
["bitfinex","ETHUSD",1770176452270,0.305,2293.8,2292.8,0.39275243]
["bitfinex","ETHUSD",1770176452598,0.305,2293.8,2292.9,0.39275243]
["bitfinex","ETHUSD",1770176452803,0.305,2293.8,2293.0,0.39275243]
["bitfinex","ETHUSD",1770176453106,0.305,2293.8,2292.7,12.5878263]
["bitfinex","ETHUSD",1770176453302,0.0011,2293.9,2292.8,14.36890068]
["bitfinex","ETHUSD",1770176453303,0.305,2293.7,2292.8,14.36890068]
["bitfinex","ETHUSD",1770176453606,0.305,2293.7,2292.9,0.39248596]
["bitfinex","ETHUSD",1770176453771,0.305,2293.7,2293.0,0.39248596]
["bitfinex","ETHUSD",1770176453968,0.0011,2293.9,2293.1,12.98031226]
["bitfinex","ETHUSD",1770176454167,0.65,2294.1,2293.2,12.98031226]
["bitfinex","ETHUSD",1770176454404,0.65,2294.1,2293.3,1.69051719]
["bitfinex","ETHUSD",1770176454611,0.65,2294.1,2293.4,0.39248596]
["bitfinex","ETHUSD",1770176454904,0.305,2294.0,2293.3,1.29803123]
["bitfinex","ETHUSD",1770176455119,0.0065892,2293.9,2292.8,13.97641472]
["bitfinex","ETHUSD",1770176455415,0.305,2294.0,2292.9,12.97995088]
["bitfinex","ETHUSD",1770176455570,0.3115892,2294.0,2293.0,0.39212458]
["bitfinex","ETHUSD",1770176455770,0.3115892,2294.0,2293.1,0.39212458]
["bitfinex","ETHUSD",1770176456093,0.3115892,2294.0,2293.2,0.39212458]
["bitfinex","ETHUSD",1770176456294,0.0065892,2293.9,2293.0,1.54589028]
["bitfinex","ETHUSD",1770176456495,0.305,2293.8,2293.1,0.39190242]
["bitfinex","ETHUSD",1770176456685,0.305,2293.8,2293.2,0.39190242]
["bitfinex","ETHUSD",1770176456889,0.305,2293.8,2293.0,1.54589028]
["bitfinex","ETHUSD",1770176457187,0.305,2293.8,2293.1,1.80527278]
["bitfinex","ETHUSD",1770176457384,0.305,2293.8,2293.1,1.41337166]
["bitfinex","ETHUSD",1770176457583,0.305,2293.8,2292.6,1.09043501]
["bitfinex","ETHUSD",1770176457782,0.305,2293.8,2292.7,1.48222084]
["bitfinex","ETHUSD",1770176457990,0.305,2293.8,2292.8,12.63644761]
["bitfinex","ETHUSD",1770176458195,0.305,2293.8,2292.9,0.39181286]
["bitfinex","ETHUSD",1770176458723,0.305,2293.8,2293.0,0.39181286]
["bitfinex","ETHUSD",1770176458868,0.305,2293.8,2292.6,1.09046125]
["bitfinex","ETHUSD",1770176459071,0.305,2293.8,2292.7,12.63637574]
["bitfinex","ETHUSD",1770176459274,0.305,2293.8,2292.8,1.76442469]
["bitfinex","ETHUSD",1770176459474,0.305,2293.8,2292.9,0.39174099]
["bitfinex","ETHUSD",1770176459708,0.305,2293.8,2293.0,0.39174099]
["bitfinex","ETHUSD",1770176460021,0.305,2293.8,2292.8,1.3726837]
["bitfinex","ETHUSD",1770176460347,0.305,2293.8,2292.9,0.39172082]
["bitfinex","ETHUSD",1770176460477,0.305,2293.8,2293.0,0.39172082]
["bitfinex","ETHUSD",1770176460672,0.305,2293.8,2292.9,1.40090393]
["bitfinex","ETHUSD",1770176460981,0.305,2293.7,2292.9,1.40090393]
["bitfinex","ETHUSD",1770176461171,0.0011,2293.6,2292.9,1.40090393]
["bitfinex","ETHUSD",1770176462305,0.305,2293.5,2292.9,1.40090393]
["bitfinex","ETHUSD",1770176462521,0.305,2293.5,2293.0,0.39161415]
["bitfinex","ETHUSD",1770176462684,0.305,2293.5,2292.9,1.40090393]
["bitfinex","ETHUSD",1770176462888,0.3061,2293.6,2293.0,12.88535939]
["bitfinex","ETHUSD",1770176463086,0.3061,2293.6,2293.0,12.49376068]
["bitfinex","ETHUSD",1770176464182,0.3061,2293.6,2293.0,0.24912593]
["bitfinex","ETHUSD",1770176464390,0.3061,2293.6,2292.6,13.33506946]
["bitfinex","ETHUSD",1770176464696,0.3061,2293.6,2292.7,0.39153212]
["bitfinex","ETHUSD",1770176464885,0.3061,2293.6,2292.8,0.39153212]
["bitfinex","ETHUSD",1770176465081,0.3061,2293.6,2292.9,0.39153483]
["bitfinex","ETHUSD",1770176465288,0.3061,2293.6,2292.6,13.33507947]
["bitfinex","ETHUSD",1770176465510,0.3061,2293.6,2292.7,1.72508197]
["bitfinex","ETHUSD",1770176465712,0.0011,2293.6,2292.8,0.39147402]
["bitfinex","ETHUSD",1770176465913,0.3061,2293.6,2292.9,12.63610877]
["bitfinex","ETHUSD",1770176466113,0.3061,2293.6,2292.7,1.33360795]
["bitfinex","ETHUSD",1770176466431,0.3061,2293.6,2292.8,0.39142771]
["bitfinex","ETHUSD",1770176466610,0.3061,2293.6,2292.8,1.39696704]
["bitfinex","ETHUSD",1770176468605,0.3061,2293.6,2292.9,0.39136785]
["bitfinex","ETHUSD",1770176468806,0.3061,2293.6,2292.8,1.39696704]
["bitfinex","ETHUSD",1770176469030,0.3061,2293.6,2292.9,0.39135585]
["bitfinex","ETHUSD",1770176469335,0.3061,2293.6,2292.8,2.48733216]
["bitfinex","ETHUSD",1770176469531,0.3061,2293.6,2292.9,0.63989769]
["bitfinex","ETHUSD",1770176469832,0.3061,2293.6,2292.9,0.24873322]
["bitfinex","ETHUSD",1770176471133,0.3061,2293.6,2292.6,13.33506552]
["bitfinex","ETHUSD",1770176471311,0.3061,2293.6,2292.7,0.39115458]
["bitfinex","ETHUSD",1770176471509,0.3061,2293.6,2292.8,0.39115458]
["bitfinex","ETHUSD",1770176471709,0.3061,2293.6,2292.6,13.33509792]
["bitfinex","ETHUSD",1770176471943,0.3061,2293.6,2292.7,0.39115458]
["bitfinex","ETHUSD",1770176472117,0.3061,2293.6,2292.8,0.39115458]
["bitfinex","ETHUSD",1770176472439,0.0065892,2293.5,2292.7,1.37272525]
["bitfinex","ETHUSD",1770176472607,0.0065892,2293.3,2292.5,0.001]
["bitfinex","ETHUSD",1770176472806,0.0065892,2293.3,2292.6,0.39145413]
["bitfinex","ETHUSD",1770176473029,0.0065892,2293.2,2292.5,0.001]
["bitfinex","ETHUSD",1770176473233,13.09315979,2293.6,2292.5,0.001]
["bitfinex","ETHUSD",1770176473234,0.305,2293.1,2292.6,0.39175413]
["bitfinex","ETHUSD",1770176473435,0.305,2293.1,2292.5,0.001]
["bitfinex","ETHUSD",1770176473742,0.305,2293.1,2292.6,0.39172035]
["bitfinex","ETHUSD",1770176473909,0.305,2293.1,2292.5,0.001]
["bitfinex","ETHUSD",1770176474241,0.305,2293.1,2292.6,0.39171838]
["bitfinex","ETHUSD",1770176474433,0.305,2293.1,2292.7,0.39171838]
["bitfinex","ETHUSD",1770176474635,0.305,2293.1,2292.5,0.001]
["bitfinex","ETHUSD",1770176474837,0.305,2293.1,2292.6,0.39202211]
["bitfinex","ETHUSD",1770176475009,0.305,2293.1,2292.7,0.39202211]
["bitfinex","ETHUSD",1770176475355,0.305,2293.1,2292.7,0.001]
["bitfinex","ETHUSD",1770176475525,0.0065892,2292.8,2292.5,0.001]
["bitfinex","ETHUSD",1770176475842,0.0065892,2292.9,2292.5,0.001]
["bitfinex","ETHUSD",1770176476050,0.0065892,2292.8,2292.5,0.001]
["bitfinex","ETHUSD",1770176476351,0.3115892,2293.1,2292.3,0.001]
["bitfinex","ETHUSD",1770176476518,0.0065892,2293.0,2292.3,0.001]
["bitfinex","ETHUSD",1770176476850,12.79364899,2292.9,2292.3,0.001]
["bitfinex","ETHUSD",1770176478310,0.0065892,2293.1,2292.3,0.001]
["bitfinex","ETHUSD",1770176478507,0.0011,2293.6,2292.3,12.24563475]
["bitfinex","ETHUSD",1770176478739,0.305,2293.5,2292.4,14.94900047]
["bitfinex","ETHUSD",1770176478938,12.79364899,2293.4,2292.5,0.3931997]
["bitfinex","ETHUSD",1770176479143,0.0065892,2293.3,2292.6,0.3931997]
["bitfinex","ETHUSD",1770176479348,0.0011,2293.6,2292.7,0.3931997]
["bitfinex","ETHUSD",1770176479511,0.305,2293.5,2292.8,0.3931997]
["bitfinex","ETHUSD",1770176479718,0.305,2293.5,2292.9,0.3931997]
["bitfinex","ETHUSD",1770176479916,0.305,2293.5,2292.4,1.09056011]
["bitfinex","ETHUSD",1770176480148,0.305,2293.5,2292.5,1.72678202]
["bitfinex","ETHUSD",1770176480339,0.305,2293.5,2292.6,0.39316253]
["bitfinex","ETHUSD",1770176481351,0.305,2293.5,2292.5,1.33361949]
["bitfinex","ETHUSD",1770176481352,0.305,2293.5,2292.7,0.39316253]
["bitfinex","ETHUSD",1770176481541,0.0076892,2293.6,2292.8,0.39316253]
["bitfinex","ETHUSD",1770176481714,0.305,2293.4,2292.9,0.39316253]
["bitfinex","ETHUSD",1770176481910,0.305,2293.4,2292.5,14.29364244]
["bitfinex","ETHUSD",1770176482126,0.305,2293.4,2292.6,1.82275494]
["bitfinex","ETHUSD",1770176482358,0.0011,2293.6,2292.7,13.35341365]
["bitfinex","ETHUSD",1770176482531,0.305,2293.3,2292.8,0.3933907]
["bitfinex","ETHUSD",1770176482852,0.305,2293.3,2292.9,0.3933907]
["bitfinex","ETHUSD",1770176483018,0.305,2293.3,2293.0,0.3933907]
["bitfinex","ETHUSD",1770176483222,0.305,2293.3,2293.1,0.3933907]
["bitfinex","ETHUSD",1770176483545,0.305,2293.3,2293.2,0.3933907]
["bitfinex","ETHUSD",1770176485314,0.305,2293.3,2292.6,1.42936424]
["bitfinex","ETHUSD",1770176485747,0.0065892,2293.5,2292.6,1.42936424]
["bitfinex","ETHUSD",1770176485916,0.305,2293.4,2292.6,1.42936424]
["bitfinex","ETHUSD",1770176486546,13.19312492,2293.4,2292.6,1.42936424]
["bitfinex","ETHUSD",1770176486845,0.0065892,2293.1,2292.3,0.001]
["bitfinex","ETHUSD",1770176487045,0.0065892,2293.2,2292.3,0.001]
["bitfinex","ETHUSD",1770176487249,0.0065892,2293.0,2292.3,0.001]
["bitfinex","ETHUSD",1770176488334,0.305,2293.0,2292.3,0.001]
["bitfinex","ETHUSD",1770176488650,0.305,2293.0,2292.8,0.001]
["bitfinex","ETHUSD",1770176489138,0.0011,2293.3,2292.8,0.001]
["bitfinex","ETHUSD",1770176490830,0.305,2293.2,2292.8,0.001]
["bitfinex","ETHUSD",1770176492945,0.0076892,2293.6,2293.0,12.96002295]
["bitfinex","ETHUSD",1770176492946,0.0011,2293.6,2293.0,12.96002295]
["bitfinex","ETHUSD",1770176493123,0.0011,2293.6,2293.1,2.38250484]
["bitfinex","ETHUSD",1770176493449,0.0011,2293.6,2292.8,0.001]
["bitfinex","ETHUSD",1770176495726,0.0011,2293.6,2292.8,12.96102295]
["bitfinex","ETHUSD",1770176496446,0.22703601,2294.2,2293.5,12.96002295]
["bitfinex","ETHUSD",1770176496632,0.0011,2294.4,2293.5,12.96002295]
["bitfinex","ETHUSD",1770176496832,0.0011,2294.4,2293.6,2.38250484]
["bitfinex","ETHUSD",1770176497131,12.89471412,2295.1,2293.6,2.38250484]
["bitfinex","ETHUSD",1770176497132,0.003,2295.3,2294.3,10.86502549]
["bitfinex","ETHUSD",1770176497326,0.308,2295.3,2294.4,0.39176232]
["bitfinex","ETHUSD",1770176497532,0.308,2295.3,2293.9,12.96002295]
["bitfinex","ETHUSD",1770176497533,0.308,2295.3,2294.5,0.39176232]
["bitfinex","ETHUSD",1770176497847,0.0065892,2295.1,2294.6,0.39176232]
["bitfinex","ETHUSD",1770176498051,0.0065892,2295.1,2294.0,12.96002295]
["bitfinex","ETHUSD",1770176498223,0.308,2295.3,2294.2,12.96002295]
["bitfinex","ETHUSD",1770176498419,0.308,2295.3,2294.3,0.39129149]
["bitfinex","ETHUSD",1770176498420,0.0065892,2295.0,2294.3,0.39129149]
["bitfinex","ETHUSD",1770176498650,0.0065892,2295.1,2294.4,0.39129149]
["bitfinex","ETHUSD",1770176498824,0.0065892,2295.2,2293.8,12.96002295]
["bitfinex","ETHUSD",1770176499158,0.0065892,2295.1,2294.0,12.96002295]
["bitfinex","ETHUSD",1770176499458,0.0065892,2295.0,2294.1,1.7264774]
["bitfinex","ETHUSD",1770176499643,0.0065892,2294.9,2294.2,0.391341]
["bitfinex","ETHUSD",1770176499849,0.0065892,2294.7,2293.6,3.47245831]
["bitfinex","ETHUSD",1770176500026,0.304,2294.6,2293.7,1.48100256]
["bitfinex","ETHUSD",1770176500220,0.304,2294.6,2293.8,14.44100177]
["bitfinex","ETHUSD",1770176500533,0.304,2294.6,2293.7,4.35974352]
["bitfinex","ETHUSD",1770176500534,0.304,2294.6,2293.9,0.39108507]
["bitfinex","ETHUSD",1770176500841,0.304,2294.6,2294.0,0.39108507]
["bitfinex","ETHUSD",1770176501046,0.304,2294.6,2293.6,2.38250484]
["bitfinex","ETHUSD",1770176501228,0.304,2294.6,2293.7,1.92499191]
["bitfinex","ETHUSD",1770176501429,0.304,2294.6,2293.8,0.39073913]
["bitfinex","ETHUSD",1770176502155,0.304,2294.6,2293.7,1.53425278]
["bitfinex","ETHUSD",1770176502527,0.304,2294.7,2293.9,10.86502549]
["bitfinex","ETHUSD",1770176502754,0.003,2295.3,2294.0,13.35071634]
["bitfinex","ETHUSD",1770176502964,0.304,2295.2,2294.1,15.77229052]
["bitfinex","ETHUSD",1770176503197,0.0011,2294.9,2294.1,15.38159713]
["bitfinex","ETHUSD",1770176503356,0.0011,2295.1,2294.2,14.43997857]
["bitfinex","ETHUSD",1770176503556,0.0011,2295.1,2294.3,0.39025402]
["bitfinex","ETHUSD",1770176503874,0.0011,2295.1,2294.2,14.04972455]
["bitfinex","ETHUSD",1770176503875,0.0011,2295.1,2294.2,12.96002295]
["bitfinex","ETHUSD",1770176504057,0.0076892,2295.1,2294.3,1.53815971]
["bitfinex","ETHUSD",1770176504273,0.0011,2295.1,2294.2,1.08969546]
["bitfinex","ETHUSD",1770176504480,0.0011,2295.1,2294.3,12.96002295]
["bitfinex","ETHUSD",1770176504644,0.003,2295.3,2294.3,12.96002295]
["bitfinex","ETHUSD",1770176504850,0.304,2295.1,2294.3,12.96002295]
["bitfinex","ETHUSD",1770176505250,0.304,2295.1,2294.3,14.04967804]
["bitfinex","ETHUSD",1770176505580,0.003,2295.3,2294.4,14.75461226]
["bitfinex","ETHUSD",1770176505784,0.003,2295.3,2294.5,0.38962151]
["bitfinex","ETHUSD",1770176505985,0.003,2295.3,2294.6,0.38962151]
["bitfinex","ETHUSD",1770176506285,0.003,2295.3,2294.4,14.36499075]
["bitfinex","ETHUSD",1770176506488,0.003,2295.3,2294.5,0.38934764]
["bitfinex","ETHUSD",1770176506670,0.003,2295.3,2294.5,2.6709019]
["bitfinex","ETHUSD",1770176506848,0.003,2295.3,2294.5,15.63092485]
["bitfinex","ETHUSD",1770176507044,0.304,2295.6,2294.6,0.38931978]
["bitfinex","ETHUSD",1770176507245,0.304,2295.6,2294.6,14.04950257]
["bitfinex","ETHUSD",1770176508272,0.003,2295.8,2294.7,23.82504844]
["bitfinex","ETHUSD",1770176508574,0.003,2295.8,2294.8,2.49145281]
["bitfinex","ETHUSD",1770176508780,0.0095892,2295.8,2294.8,2.49145281]
["bitfinex","ETHUSD",1770176508949,0.0065892,2295.3,2294.5,2.6709019]
["bitfinex","ETHUSD",1770176509279,0.0065892,2295.3,2294.4,1.4049678]
["bitfinex","ETHUSD",1770176509280,0.304,2295.7,2294.4,12.96002295]
["bitfinex","ETHUSD",1770176509580,0.0065892,2295.5,2294.4,12.96002295]
["bitfinex","ETHUSD",1770176509779,0.0065892,2295.5,2294.3,1.0896256]
["bitfinex","ETHUSD",1770176509989,0.0011,2296.1,2294.5,12.96002295]
["bitfinex","ETHUSD",1770176510162,12.88812492,2297.1,2295.5,12.96002295]
["bitfinex","ETHUSD",1770176510363,12.88812492,2297.1,2295.8,23.82504844]
["bitfinex","ETHUSD",1770176510760,0.304,2297.1,2295.9,11.92412137]
["bitfinex","ETHUSD",1770176510962,11.71306844,2296.9,2295.6,2.38250484]
["bitfinex","ETHUSD",1770176511191,0.3105892,2297.1,2295.7,11.92412137]
["bitfinex","ETHUSD",1770176511487,0.304,2297.1,2295.8,13.46368633]
["bitfinex","ETHUSD",1770176511657,0.3105892,2297.1,2295.8,13.46368633]
["bitfinex","ETHUSD",1770176512086,11.71306844,2296.9,2295.8,1.53956496]
["bitfinex","ETHUSD",1770176512254,12.02365764,2297.1,2295.6,11.92412137]
["bitfinex","ETHUSD",1770176512593,12.02365764,2297.1,2295.6,13.01316113]
["bitfinex","ETHUSD",1770176512594,0.0065892,2297.0,2295.6,13.01316113]
["bitfinex","ETHUSD",1770176512777,11.71965764,2296.7,2295.4,1.08911038]
["bitfinex","ETHUSD",1770176512950,11.71306844,2297.0,2295.6,1.0890311]
["bitfinex","ETHUSD",1770176513155,11.71306844,2297.4,2296.0,22.78914686]
["bitfinex","ETHUSD",1770176513352,11.71306844,2297.4,2296.1,2.27891469]
["bitfinex","ETHUSD",1770176513353,11.71965764,2297.3,2296.1,2.27891469]
["bitfinex","ETHUSD",1770176513591,0.0065892,2297.7,2295.6,11.95405659]
["bitfinex","ETHUSD",1770176513592,0.52588625,2298.2,2297.2,10.86502549]
["bitfinex","ETHUSD",1770176513792,11.71306844,2298.4,2296.8,10.86502549]
["bitfinex","ETHUSD",1770176513951,0.0065892,2298.0,2296.5,11.92412137]
["bitfinex","ETHUSD",1770176514156,0.0065892,2297.8,2296.6,2.27891469]
["bitfinex","ETHUSD",1770176514491,0.0065892,2297.5,2296.6,2.27891469]
["bitfinex","ETHUSD",1770176514689,0.0065892,2297.5,2296.1,11.92412137]
["bitfinex","ETHUSD",1770176515053,12.02365764,2297.7,2296.1,11.92412137]
["bitfinex","ETHUSD",1770176515287,12.01706844,2297.7,2296.2,13.0128767]
["bitfinex","ETHUSD",1770176515668,0.304,2297.6,2296.2,13.0128767]
["bitfinex","ETHUSD",1770176516003,0.3051,2297.5,2296.4,10.86502549]
["bitfinex","ETHUSD",1770176516316,13.03010375,2297.5,2296.5,1.08650255]
["bitfinex","ETHUSD",1770176516515,0.0011,2297.7,2296.7,11.73790766]
["bitfinex","ETHUSD",1770176516681,0.0011,2297.7,2296.3,24.52752582]
["bitfinex","ETHUSD",1770176516869,0.0011,2297.7,2296.6,1.0]
["bitfinex","ETHUSD",1770176517069,12.72610375,2297.7,2296.6,1.0]
["bitfinex","ETHUSD",1770176517287,12.72610375,2297.7,2296.6,2.08855327]
["bitfinex","ETHUSD",1770176517488,12.72610375,2297.7,2296.0,0.001]
["bitfinex","ETHUSD",1770176517489,0.0065892,2297.0,2296.0,0.001]
["bitfinex","ETHUSD",1770176517692,0.0065892,2297.0,2295.8,0.001]
["bitfinex","ETHUSD",1770176517693,0.304,2296.9,2295.8,0.001]
["bitfinex","ETHUSD",1770176518067,0.304,2296.8,2295.8,0.001]
["bitfinex","ETHUSD",1770176518266,0.304,2296.7,2295.8,2.69939633]
["bitfinex","ETHUSD",1770176518495,0.304,2296.7,2295.8,1.61048525]
["bitfinex","ETHUSD",1770176519093,0.304,2296.7,2295.8,0.001]
["bitfinex","ETHUSD",1770176519397,0.0065892,2296.4,2295.8,0.001]
["bitfinex","ETHUSD",1770176519576,0.0065892,2296.4,2294.9,11.73790766]
["bitfinex","ETHUSD",1770176519577,0.0065892,2296.2,2294.9,11.73790766]
["bitfinex","ETHUSD",1770176519780,0.094,2296.2,2295.4,11.73790766]
["bitfinex","ETHUSD",1770176519981,0.094,2296.2,2295.5,1.17379077]
["bitfinex","ETHUSD",1770176520180,0.094,2296.2,2295.1,1.08927209]
["bitfinex","ETHUSD",1770176520383,0.094,2296.2,2295.2,1.08918234]
["bitfinex","ETHUSD",1770176520697,0.304,2296.1,2294.8,1.09038363]
["bitfinex","ETHUSD",1770176520895,0.304,2296.1,2294.8,0.001]
["bitfinex","ETHUSD",1770176521195,12.72500375,2295.9,2294.8,0.001]
["bitfinex","ETHUSD",1770176521598,0.0065892,2295.5,2294.8,0.001]
["bitfinex","ETHUSD",1770176521780,0.304,2295.4,2294.8,0.001]
["bitfinex","ETHUSD",1770176522298,0.304,2295.3,2294.8,0.001]
["bitfinex","ETHUSD",1770176522900,12.72500375,2296.0,2294.5,1.08955957]
["bitfinex","ETHUSD",1770176523201,12.72500375,2296.0,2293.9,0.0065892]
["bitfinex","ETHUSD",1770176523202,12.73159295,2295.4,2294.0,11.73790766]
["bitfinex","ETHUSD",1770176523371,12.73159295,2295.4,2294.1,1.28277221]
["bitfinex","ETHUSD",1770176523699,0.0065892,2295.4,2294.1,1.28277221]
["bitfinex","ETHUSD",1770176523904,0.304,2295.8,2294.6,12.78961816]
["bitfinex","ETHUSD",1770176524194,0.304,2295.8,2294.5,11.73790766]
["bitfinex","ETHUSD",1770176524195,0.304,2295.8,2294.7,2.45275258]
["bitfinex","ETHUSD",1770176524394,0.304,2295.8,2294.5,11.73790766]
["bitfinex","ETHUSD",1770176524594,0.304,2295.8,2294.6,0.38773759]
["bitfinex","ETHUSD",1770176524897,0.304,2295.8,2294.5,24.52752582]
["bitfinex","ETHUSD",1770176525100,0.304,2295.8,2294.6,0.38767939]
["bitfinex","ETHUSD",1770176525402,0.304,2295.8,2294.7,1.08946703]
["bitfinex","ETHUSD",1770176525567,0.304,2295.8,2294.8,0.58351883]
["bitfinex","ETHUSD",1770176525774,12.72500375,2296.1,2294.8,0.58351883]
["bitfinex","ETHUSD",1770176525999,0.0065892,2296.9,2294.8,0.58351883]
["bitfinex","ETHUSD",1770176526186,0.304,2296.0,2294.9,0.38846393]
["bitfinex","ETHUSD",1770176526391,0.304,2296.0,2294.8,0.58351883]
["bitfinex","ETHUSD",1770176526588,0.304,2296.0,2294.9,0.38855217]
["bitfinex","ETHUSD",1770176526793,12.72500375,2296.2,2294.8,0.58351883]
["bitfinex","ETHUSD",1770176526993,0.304,2296.1,2294.9,0.38850831]
["bitfinex","ETHUSD",1770176527301,0.304,2296.0,2295.0,0.38850831]
["bitfinex","ETHUSD",1770176527499,0.304,2296.0,2295.1,0.38862797]
["bitfinex","ETHUSD",1770176527720,12.72500375,2296.6,2295.0,1.08930752]
["bitfinex","ETHUSD",1770176527870,12.73159295,2296.4,2295.1,2.10705678]
["bitfinex","ETHUSD",1770176528074,12.73159295,2296.4,2294.9,1.08934098]
["bitfinex","ETHUSD",1770176528319,12.73159295,2296.4,2295.0,1.47788281]
["bitfinex","ETHUSD",1770176528467,12.73159295,2296.4,2295.1,0.3885627]
["bitfinex","ETHUSD",1770176528670,0.0065892,2296.0,2294.8,0.58351883]
["bitfinex","ETHUSD",1770176528897,0.0065892,2296.1,2294.9,0.38872086]
["bitfinex","ETHUSD",1770176529101,0.0065892,2296.1,2295.0,0.38972086]
["bitfinex","ETHUSD",1770176529291,0.0065892,2296.1,2295.0,0.001]
["bitfinex","ETHUSD",1770176529600,12.72500375,2296.2,2295.0,0.001]
["bitfinex","ETHUSD",1770176529772,12.73159295,2296.1,2295.0,0.001]
["bitfinex","ETHUSD",1770176530370,12.72500375,2296.1,2295.0,0.001]
["bitfinex","ETHUSD",1770176530907,12.73159295,2295.9,2295.0,0.001]
["bitfinex","ETHUSD",1770176531129,0.304,2295.8,2295.0,0.001]
["bitfinex","ETHUSD",1770176531616,13.02900375,2295.8,2295.0,0.001]
["bitfinex","ETHUSD",1770176534398,12.73159295,2295.6,2295.0,0.001]
["bitfinex","ETHUSD",1770176534708,12.72500375,2295.5,2294.8,0.001]
["bitfinex","ETHUSD",1770176535304,0.304,2295.4,2294.8,0.001]
["bitfinex","ETHUSD",1770176536402,12.72500375,2295.9,2294.8,0.001]
["bitfinex","ETHUSD",1770176536703,0.304,2296.7,2295.4,12.78961816]
["bitfinex","ETHUSD",1770176536901,13.02900375,2296.7,2295.5,2.84258698]
["bitfinex","ETHUSD",1770176537077,13.02900375,2296.7,2295.6,0.3898344]
["bitfinex","ETHUSD",1770176537272,13.03559295,2296.7,2295.7,0.3898344]
["bitfinex","ETHUSD",1770176537477,0.0065892,2296.6,2295.3,11.73790766]
["bitfinex","ETHUSD",1770176537677,0.0065892,2296.6,2295.4,0.38958245]
["bitfinex","ETHUSD",1770176537904,0.0011,2296.9,2295.8,11.73790766]
["bitfinex","ETHUSD",1770176538113,0.0011,2297.1,2296.2,24.52752582]
["bitfinex","ETHUSD",1770176538403,0.22777094,2297.7,2296.3,0.38958245]
["bitfinex","ETHUSD",1770176538609,0.304,2297.6,2296.4,0.38958245]
["bitfinex","ETHUSD",1770176538780,0.304,2297.6,2296.5,0.38958245]
["bitfinex","ETHUSD",1770176538980,0.304,2297.6,2296.6,0.38958245]
["bitfinex","ETHUSD",1770176539202,0.304,2297.6,2296.2,24.52752582]
["bitfinex","ETHUSD",1770176539405,0.304,2297.6,2296.3,2.84177508]
["bitfinex","ETHUSD",1770176539706,0.304,2297.5,2296.4,0.3890225]
["bitfinex","ETHUSD",1770176539903,0.304,2297.5,2296.5,0.3890225]
["bitfinex","ETHUSD",1770176539904,0.0065892,2297.4,2296.5,0.3890225]
["bitfinex","ETHUSD",1770176540087,13.03559295,2297.5,2296.1,1.08877289]
["bitfinex","ETHUSD",1770176540290,0.0065892,2297.4,2296.2,1.47772911]
["bitfinex","ETHUSD",1770176540601,13.03559295,2297.5,2296.3,0.38897416]
["bitfinex","ETHUSD",1770176540806,13.03559295,2297.5,2296.4,0.38897416]
["bitfinex","ETHUSD",1770176541007,13.03559295,2297.5,2296.2,1.08875495]
["bitfinex","ETHUSD",1770176541178,13.03559295,2297.5,2296.3,0.38895966]
["bitfinex","ETHUSD",1770176541376,0.0065892,2297.4,2295.9,2.26265237]
["bitfinex","ETHUSD",1770176541595,0.304,2297.3,2296.0,3.41859983]
["bitfinex","ETHUSD",1770176541818,0.3105892,2297.3,2296.1,0.38896933]
["bitfinex","ETHUSD",1770176542106,0.304,2297.3,2296.1,0.38896933]
["bitfinex","ETHUSD",1770176542306,0.304,2297.2,2296.1,0.38896933]
["bitfinex","ETHUSD",1770176542529,0.0065892,2297.0,2296.1,0.38896933]
["bitfinex","ETHUSD",1770176542692,12.59512013,2297.6,2296.1,1.82808141]
["bitfinex","ETHUSD",1770176542890,12.89912013,2297.5,2296.2,0.38896933]
["bitfinex","ETHUSD",1770176543220,12.60170933,2297.3,2296.1,0.35035638]
["bitfinex","ETHUSD",1770176543505,12.60170933,2297.3,2296.2,0.38888454]
["bitfinex","ETHUSD",1770176543729,0.0065892,2296.8,2295.5,1.08904238]
["bitfinex","ETHUSD",1770176543908,0.0065892,2296.8,2295.6,0.38915469]
["bitfinex","ETHUSD",1770176544233,12.60170933,2297.2,2295.7,0.38915469]
["bitfinex","ETHUSD",1770176544384,0.3105892,2297.1,2295.7,1.79307131]
["bitfinex","ETHUSD",1770176544582,12.60170933,2297.0,2295.8,0.38915469]
["bitfinex","ETHUSD",1770176545814,12.59512013,2297.0,2295.8,0.38915469]
["bitfinex","ETHUSD",1770176546312,0.0065892,2296.7,2295.8,0.38915469]
["bitfinex","ETHUSD",1770176546518,0.0065892,2296.7,2295.6,1.08900787]
["bitfinex","ETHUSD",1770176546519,0.304,2296.6,2295.6,1.08900787]
["bitfinex","ETHUSD",1770176546712,0.304,2296.6,2295.7,0.38969744]
["bitfinex","ETHUSD",1770176546884,0.304,2296.6,2295.8,1.47860586]
["bitfinex","ETHUSD",1770176547086,0.0011,2297.3,2296.0,0.0065892]
["bitfinex","ETHUSD",1770176547286,0.304,2297.2,2296.3,0.0065892]
["bitfinex","ETHUSD",1770176547590,0.0011,2297.5,2296.6,0.0065892]
["bitfinex","ETHUSD",1770176547901,0.304,2297.1,2296.7,0.389553]
["bitfinex","ETHUSD",1770176548216,0.0011,2297.5,2296.8,1.47800147]
["bitfinex","ETHUSD",1770176548415,0.0011,2297.7,2296.9,11.73790766]
["bitfinex","ETHUSD",1770176548626,12.59512013,2298.4,2297.0,0.39551119]
["bitfinex","ETHUSD",1770176548807,0.01487386,2299.0,2297.3,11.73790766]
["bitfinex","ETHUSD",1770176548808,12.59512013,2298.8,2297.3,11.73790766]
["bitfinex","ETHUSD",1770176548988,12.59512013,2298.8,2297.4,1.56996088]
["bitfinex","ETHUSD",1770176549187,0.00828466,2299.0,2297.5,0.38862773]
["bitfinex","ETHUSD",1770176549402,0.00828466,2299.0,2297.4,1.18103889]
["bitfinex","ETHUSD",1770176549403,0.304,2298.9,2297.4,13.73543549]
["bitfinex","ETHUSD",1770176549721,12.59512013,2298.9,2297.5,0.38811548]
["bitfinex","ETHUSD",1770176550026,0.304,2298.8,2297.6,0.38811548]
["bitfinex","ETHUSD",1770176550187,12.89912013,2298.8,2297.4,1.08818551]
["bitfinex","ETHUSD",1770176550388,12.59512013,2298.6,2297.4,0.54412633]
["bitfinex","ETHUSD",1770176550623,12.60170933,2298.5,2296.9,1.08841616]
["bitfinex","ETHUSD",1770176550916,12.60170933,2298.5,2297.0,0.38788147]
["bitfinex","ETHUSD",1770176551083,12.60170933,2298.3,2296.6,2.30326267]
["bitfinex","ETHUSD",1770176551280,12.59512013,2298.1,2296.7,0.38805099]
["bitfinex","ETHUSD",1770176551512,12.59512013,2298.1,2296.6,2.3032558]
["bitfinex","ETHUSD",1770176551692,12.59512013,2298.1,2296.7,3.31597678]
["bitfinex","ETHUSD",1770176551892,12.59512013,2298.1,2296.7,2.92805887]
["bitfinex","ETHUSD",1770176552080,12.59512013,2298.1,2296.7,1.83954973]
["bitfinex","ETHUSD",1770176552715,12.60170933,2297.1,2295.7,0.5835046]
["bitfinex","ETHUSD",1770176552884,0.0065892,2297.5,2295.4,12.5609858]
["bitfinex","ETHUSD",1770176552885,12.59512013,2297.5,2295.8,1.47735796]
["bitfinex","ETHUSD",1770176553084,12.59512013,2297.5,2295.9,12.12626517]
["bitfinex","ETHUSD",1770176553284,0.304,2297.4,2296.4,1.08863496]
["bitfinex","ETHUSD",1770176553501,0.304,2297.4,2296.2,4.36156361]
["bitfinex","ETHUSD",1770176553502,0.304,2297.4,2296.2,1.08875364]
["bitfinex","ETHUSD",1770176553707,0.304,2297.4,2296.3,0.38831009]
["bitfinex","ETHUSD",1770176553891,12.59512013,2297.5,2296.1,1.08877357]
["bitfinex","ETHUSD",1770176554197,0.304,2297.4,2296.2,0.38835852]
["bitfinex","ETHUSD",1770176554410,12.59512013,2297.5,2296.3,0.38835852]
["bitfinex","ETHUSD",1770176554608,0.304,2297.3,2296.1,1.08875565]
["bitfinex","ETHUSD",1770176554786,0.304,2297.3,2296.2,2.02153122]
["bitfinex","ETHUSD",1770176554995,0.304,2297.3,2296.3,0.38838951]
["bitfinex","ETHUSD",1770176555524,0.304,2297.3,2296.2,0.54440971]
["bitfinex","ETHUSD",1770176555813,0.304,2297.3,2295.9,1.08886778]
["bitfinex","ETHUSD",1770176556012,0.304,2297.3,2296.5,0.001]
["bitfinex","ETHUSD",1770176556190,12.89912013,2297.3,2296.5,0.001]
["bitfinex","ETHUSD",1770176557190,12.59512013,2297.1,2296.3,0.001]
["bitfinex","ETHUSD",1770176557989,0.304,2297.0,2296.3,0.001]
["bitfinex","ETHUSD",1770176559085,12.59512013,2297.3,2296.3,0.001]
["bitfinex","ETHUSD",1770176559289,0.304,2297.2,2296.3,0.001]
["bitfinex","ETHUSD",1770176559696,0.3105892,2297.2,2296.3,0.001]
["bitfinex","ETHUSD",1770176559902,0.304,2297.2,2296.3,0.001]
["bitfinex","ETHUSD",1770176560102,0.304,2297.1,2296.3,0.001]
["bitfinex","ETHUSD",1770176561520,12.59512013,2297.3,2296.3,0.001]
["bitfinex","ETHUSD",1770176561727,0.304,2297.2,2296.3,0.001]
["bitfinex","ETHUSD",1770176562398,12.59512013,2297.3,2296.3,0.001]
["bitfinex","ETHUSD",1770176562604,0.304,2297.2,2296.3,0.001]
["bitfinex","ETHUSD",1770176565328,12.59512013,2297.3,2296.3,0.001]
["bitfinex","ETHUSD",1770176565496,0.304,2297.2,2296.3,0.001]
["bitfinex","ETHUSD",1770176566922,0.0065892,2296.9,2296.3,0.001]
["bitfinex","ETHUSD",1770176567127,12.60170933,2297.1,2296.3,0.001]
["bitfinex","ETHUSD",1770176567820,0.0065892,2296.5,2295.3,0.001]
["bitfinex","ETHUSD",1770176567992,0.304,2296.4,2295.4,0.39203587]
["bitfinex","ETHUSD",1770176568198,0.304,2296.4,2295.5,0.39203587]
["bitfinex","ETHUSD",1770176568199,0.0065892,2296.2,2295.5,0.39203587]
["bitfinex","ETHUSD",1770176568534,0.0065892,2296.2,2295.3,0.001]
["bitfinex","ETHUSD",1770176568730,0.0065892,2296.0,2295.3,0.001]
["bitfinex","ETHUSD",1770176568906,0.0065892,2295.8,2295.3,0.001]
["bitfinex","ETHUSD",1770176569104,12.60170933,2296.1,2295.3,0.001]
["bitfinex","ETHUSD",1770176569105,0.304,2295.7,2295.3,0.001]
["bitfinex","ETHUSD",1770176569732,0.29157675,2295.7,2295.3,0.001]
["bitfinex","ETHUSD",1770176570025,0.29157675,2295.7,2295.0,0.001]
["bitfinex","ETHUSD",1770176570226,0.29157675,2295.7,2294.8,0.001]
["bitfinex","ETHUSD",1770176570227,0.0065892,2295.1,2294.8,0.001]
["bitfinex","ETHUSD",1770176570395,0.304,2295.0,2294.0,1.08979118]
["bitfinex","ETHUSD",1770176570595,0.304,2295.0,2294.1,0.40314681]
["bitfinex","ETHUSD",1770176570828,0.304,2295.0,2294.2,0.39183996]
["bitfinex","ETHUSD",1770176571001,0.304,2295.0,2293.8,0.001]
["bitfinex","ETHUSD",1770176571202,0.304,2295.0,2293.9,1.48168712]
["bitfinex","ETHUSD",1770176571403,0.304,2295.0,2294.0,0.39186609]
["bitfinex","ETHUSD",1770176572012,0.304,2295.0,2294.1,0.39186609]
["bitfinex","ETHUSD",1770176572326,0.304,2295.0,2293.8,1.25719858]
["bitfinex","ETHUSD",1770176572519,0.304,2295.0,2293.9,0.39092693]
["bitfinex","ETHUSD",1770176572833,0.304,2295.0,2293.9,1.52990232]
["bitfinex","ETHUSD",1770176573006,0.304,2295.0,2293.8,0.001]
["bitfinex","ETHUSD",1770176573211,0.0065892,2295.1,2293.9,0.39102064]
["bitfinex","ETHUSD",1770176573414,0.304,2294.9,2293.8,0.001]
["bitfinex","ETHUSD",1770176573612,0.304,2294.9,2293.9,0.39059095]
["bitfinex","ETHUSD",1770176573832,0.304,2294.9,2293.8,0.001]
["bitfinex","ETHUSD",1770176574341,0.304,2294.8,2293.8,0.001]
["bitfinex","ETHUSD",1770176574727,0.304,2294.7,2293.8,0.001]
["bitfinex","ETHUSD",1770176576539,0.0065892,2295.1,2293.8,11.90948988]
["bitfinex","ETHUSD",1770176576704,11.93976453,2295.6,2294.0,11.90848988]
["bitfinex","ETHUSD",1770176576905,0.304,2295.1,2294.0,11.90848988]
["bitfinex","ETHUSD",1770176577309,0.304,2295.1,2293.9,12.92885665]
["bitfinex","ETHUSD",1770176577510,0.304,2295.1,2294.0,1.08979947]
["bitfinex","ETHUSD",1770176577711,0.304,2295.1,2294.1,1.83779685]
["bitfinex","ETHUSD",1770176579922,0.304,2295.1,2294.1,2.92754701]
["bitfinex","ETHUSD",1770176580320,0.304,2295.1,2294.1,2.92753819]
["bitfinex","ETHUSD",1770176580531,0.0065892,2295.0,2294.1,1.83779685]
["bitfinex","ETHUSD",1770176580735,11.94635373,2295.0,2293.8,1.09088577]
["bitfinex","ETHUSD",1770176581530,11.94635373,2294.9,2293.8,0.001]
["bitfinex","ETHUSD",1770176581725,11.93976453,2294.9,2293.8,0.001]
["bitfinex","ETHUSD",1770176582145,0.0065892,2294.7,2293.9,10.3]
["bitfinex","ETHUSD",1770176582461,0.0065892,2294.7,2293.8,0.001]
["bitfinex","ETHUSD",1770176582462,0.0065892,2294.6,2293.8,0.001]
["bitfinex","ETHUSD",1770176582622,0.304,2294.5,2293.8,0.001]
["bitfinex","ETHUSD",1770176582820,11.93976453,2294.5,2293.8,0.001]
["bitfinex","ETHUSD",1770176583060,0.0076892,2294.9,2294.0,0.001]
["bitfinex","ETHUSD",1770176583061,0.304,2294.4,2294.0,0.001]
["bitfinex","ETHUSD",1770176585127,0.304,2294.3,2293.8,0.001]
["bitfinex","ETHUSD",1770176585325,0.29826999,2294.3,2293.8,0.001]
["bitfinex","ETHUSD",1770176588036,12.23803452,2294.3,2293.1,1.09121606]
["bitfinex","ETHUSD",1770176588240,12.23803452,2294.3,2293.2,1.58519221]
["bitfinex","ETHUSD",1770176588241,0.304,2294.2,2293.2,1.58519221]
["bitfinex","ETHUSD",1770176588442,0.304,2294.2,2293.2,1.19467516]
["bitfinex","ETHUSD",1770176589018,11.93976453,2294.3,2293.2,1.19467516]
["bitfinex","ETHUSD",1770176589231,0.304,2294.2,2293.2,1.19467516]
["bitfinex","ETHUSD",1770176589435,0.304,2294.1,2293.3,0.22859005]
["bitfinex","ETHUSD",1770176590153,12.24376453,2294.1,2293.3,0.22859005]
["bitfinex","ETHUSD",1770176590356,12.24376453,2294.1,2293.1,0.001]
["bitfinex","ETHUSD",1770176590540,11.93976453,2294.1,2293.1,0.001]
["bitfinex","ETHUSD",1770176590740,0.304,2294.0,2293.1,0.001]
["bitfinex","ETHUSD",1770176592064,12.24376453,2294.0,2293.1,0.001]
["bitfinex","ETHUSD",1770176594859,0.0065892,2293.9,2293.1,0.001]
["bitfinex","ETHUSD",1770176595033,0.0065892,2293.8,2293.1,0.001]
["bitfinex","ETHUSD",1770176595235,11.94635373,2293.8,2293.1,0.001]
["bitfinex","ETHUSD",1770176595635,11.94635373,2293.7,2293.1,0.001]
["bitfinex","ETHUSD",1770176595841,11.93976453,2293.7,2293.1,0.001]
["bitfinex","ETHUSD",1770176596358,11.93976453,2293.7,2293.3,0.001]
["bitfinex","ETHUSD",1770176597264,11.94635373,2293.5,2292.8,0.001]
["bitfinex","ETHUSD",1770176597449,0.304,2293.4,2292.8,0.001]
["bitfinex","ETHUSD",1770176597875,12.25035373,2293.4,2292.8,0.001]
["bitfinex","ETHUSD",1770176598386,11.94635373,2293.4,2292.8,0.001]
["bitfinex","ETHUSD",1770176598688,0.304,2293.3,2292.8,0.001]
["bitfinex","ETHUSD",1770176599173,11.93976453,2293.4,2292.8,0.001]
["bitfinex","ETHUSD",1770176599329,0.304,2293.3,2292.8,0.001]
["bitfinex","ETHUSD",1770176599533,12.24376453,2293.3,2292.8,0.001]
["bitfinex","ETHUSD",1770176599734,12.24376453,2293.3,2292.3,0.001]
["bitfinex","ETHUSD",1770176600036,12.24376453,2293.3,2292.4,0.39332822]
["bitfinex","ETHUSD",1770176600229,12.25035373,2293.3,2292.5,0.39332822]
["bitfinex","ETHUSD",1770176600458,12.25035373,2293.3,2292.3,0.001]
["bitfinex","ETHUSD",1770176600459,12.24376453,2293.3,2292.3,0.001]
["bitfinex","ETHUSD",1770176600659,12.24376453,2293.3,2292.4,0.39316667]
["bitfinex","ETHUSD",1770176600967,12.24376453,2293.3,2292.5,0.39316667]
["bitfinex","ETHUSD",1770176601134,12.24376453,2293.3,2292.3,0.001]
["bitfinex","ETHUSD",1770176601334,12.24376453,2293.3,2292.4,0.39295592]
["bitfinex","ETHUSD",1770176601335,0.304,2293.2,2292.4,0.39295592]
["bitfinex","ETHUSD",1770176601561,0.304,2293.2,2292.5,0.39295592]
["bitfinex","ETHUSD",1770176601740,0.304,2293.2,2292.3,0.001]
["bitfinex","ETHUSD",1770176602062,13.06314201,2293.2,2292.4,0.39298442]
["bitfinex","ETHUSD",1770176602250,0.0065892,2293.1,2292.5,0.39298442]
["bitfinex","ETHUSD",1770176602445,12.75914201,2293.1,2292.3,0.001]
["bitfinex","ETHUSD",1770176602765,12.75914201,2293.1,2292.4,0.39282152]
["bitfinex","ETHUSD",1770176602962,0.304,2293.2,2292.3,0.001]
["bitfinex","ETHUSD",1770176603136,0.3105892,2293.2,2292.4,0.39282468]
["bitfinex","ETHUSD",1770176603336,0.3105892,2293.2,2292.3,0.001]
["bitfinex","ETHUSD",1770176603538,0.304,2293.2,2292.4,0.39270245]
["bitfinex","ETHUSD",1770176603767,0.3105892,2293.2,2292.3,0.001]
["bitfinex","ETHUSD",1770176603969,0.3105892,2293.2,2292.4,0.39265652]
["bitfinex","ETHUSD",1770176604265,0.3105892,2293.2,2292.3,0.001]
["bitfinex","ETHUSD",1770176604572,0.0065892,2293.1,2292.4,0.39255783]
["bitfinex","ETHUSD",1770176604862,0.0065892,2293.1,2292.3,0.001]
["bitfinex","ETHUSD",1770176605061,0.0065892,2293.1,2292.4,0.39260515]
["bitfinex","ETHUSD",1770176605233,0.0065892,2293.1,2292.3,0.001]
["bitfinex","ETHUSD",1770176605438,0.0065892,2293.0,2292.3,0.001]
["bitfinex","ETHUSD",1770176605767,0.0065892,2292.4,2292.0,0.001]
["bitfinex","ETHUSD",1770176605965,0.0065892,2292.1,2291.0,12.79981302]
["bitfinex","ETHUSD",1770176606167,0.0065892,2292.2,2291.1,1.6732025]
["bitfinex","ETHUSD",1770176606336,0.0065892,2292.1,2291.2,0.3932212]
["bitfinex","ETHUSD",1770176606536,0.0065892,2292.1,2291.3,0.3932212]
["bitfinex","ETHUSD",1770176606769,0.0065892,2291.8,2291.0,0.001]
["bitfinex","ETHUSD",1770176607065,0.0065892,2291.6,2291.0,0.001]
["bitfinex","ETHUSD",1770176607267,0.0065892,2291.5,2291.0,0.001]
["bitfinex","ETHUSD",1770176607768,0.0065892,2291.5,2289.8,4.47615855]
["bitfinex","ETHUSD",1770176607769,7.26791791,2291.1,2289.6,11.7075987]
["bitfinex","ETHUSD",1770176608068,0.305,2291.0,2289.8,11.7075987]
["bitfinex","ETHUSD",1770176608265,0.305,2291.0,2289.8,12.79936751]
["bitfinex","ETHUSD",1770176608468,0.305,2291.0,2289.7,1.60753542]
["bitfinex","ETHUSD",1770176608469,0.0065892,2290.7,2289.7,1.60753542]
["bitfinex","ETHUSD",1770176608648,0.0065892,2290.7,2289.4,11.7075987]
["bitfinex","ETHUSD",1770176608649,0.0065892,2290.4,2289.4,11.7075987]
["bitfinex","ETHUSD",1770176609159,0.0065892,2290.4,2289.2,1.09207906]
["bitfinex","ETHUSD",1770176609160,0.0065892,2290.3,2289.2,1.09207906]
["bitfinex","ETHUSD",1770176609369,0.0065892,2290.3,2289.0,12.79973116]
["bitfinex","ETHUSD",1770176609557,0.0065892,2290.3,2289.1,0.39186825]
["bitfinex","ETHUSD",1770176609754,0.0065892,2290.3,2289.2,0.39186825]
["bitfinex","ETHUSD",1770176609944,0.0065892,2290.3,2289.0,12.79976685]
["bitfinex","ETHUSD",1770176610147,0.0065892,2290.3,2289.1,1.28007668]
["bitfinex","ETHUSD",1770176610344,0.0065892,2290.4,2289.1,12.98767538]
["bitfinex","ETHUSD",1770176610544,0.0065892,2291.4,2289.1,12.98767538]
["bitfinex","ETHUSD",1770176610545,12.75255281,2290.9,2289.4,20.06091603]
["bitfinex","ETHUSD",1770176610747,0.305,2290.8,2289.5,11.7075987]
["bitfinex","ETHUSD",1770176610942,0.3115892,2290.8,2289.5,11.7075987]
["bitfinex","ETHUSD",1770176611167,0.3115892,2290.8,2289.6,2.00609137]
["bitfinex","ETHUSD",1770176611368,0.0065892,2290.5,2289.6,2.00609137]
["bitfinex","ETHUSD",1770176611540,0.0065892,2290.5,2289.1,20.24900409]
["bitfinex","ETHUSD",1770176611736,0.0065892,2290.4,2289.1,20.24900409]
["bitfinex","ETHUSD",1770176611941,0.0065892,2290.3,2289.1,12.98767538]
["bitfinex","ETHUSD",1770176612158,0.305,2290.2,2289.1,14.07976025]
["bitfinex","ETHUSD",1770176612567,0.305,2290.2,2289.1,12.98767538]
["bitfinex","ETHUSD",1770176612863,0.305,2290.2,2289.2,1.29876754]
["bitfinex","ETHUSD",1770176613043,0.0065892,2290.4,2289.2,1.29876754]
["bitfinex","ETHUSD",1770176613243,0.3115892,2290.3,2289.2,1.29876754]
["bitfinex","ETHUSD",1770176614378,0.0065892,2290.7,2289.2,14.09844167]
["bitfinex","ETHUSD",1770176614574,0.305,2290.2,2289.3,11.7075987]
["bitfinex","ETHUSD",1770176614868,0.305,2290.2,2289.4,2.13597704]
["bitfinex","ETHUSD",1770176615567,0.305,2290.2,2289.0,1.09216742]
["bitfinex","ETHUSD",1770176615786,0.305,2290.2,2289.1,1.09211757]
["bitfinex","ETHUSD",1770176617883,0.305,2290.2,2289.0,1.09216494]
["bitfinex","ETHUSD",1770176618086,0.305,2290.2,2289.0,12.79976364]
["bitfinex","ETHUSD",1770176618284,0.0065892,2290.0,2288.9,0.001]
["bitfinex","ETHUSD",1770176618473,0.0065892,2289.8,2288.9,0.02912851]
["bitfinex","ETHUSD",1770176619000,0.0065892,2289.7,2288.9,0.001]
["bitfinex","ETHUSD",1770176619193,0.0065892,2289.6,2288.9,0.001]
["bitfinex","ETHUSD",1770176619431,12.75255281,2289.4,2287.7,0.001]
["bitfinex","ETHUSD",1770176619571,12.75255281,2288.9,2287.8,1.09275286]
["bitfinex","ETHUSD",1770176619763,0.0065892,2289.2,2287.9,1.6391525]
["bitfinex","ETHUSD",1770176619764,0.0065892,2289.0,2287.9,1.6391525]
["bitfinex","ETHUSD",1770176620095,0.305,2288.9,2287.9,13.3467512]
["bitfinex","ETHUSD",1770176620894,0.0065892,2289.2,2287.9,13.34677484]
["bitfinex","ETHUSD",1770176621090,0.3115892,2289.1,2288.0,1.33467748]
["bitfinex","ETHUSD",1770176621295,0.0065892,2289.0,2288.0,1.33467748]
["bitfinex","ETHUSD",1770176621493,0.0065892,2288.8,2288.0,1.33467748]
["bitfinex","ETHUSD",1770176621695,0.0065892,2288.8,2287.9,0.001]
["bitfinex","ETHUSD",1770176621696,0.305,2288.7,2287.9,0.001]
["bitfinex","ETHUSD",1770176621993,12.75914201,2289.4,2287.9,0.001]
["bitfinex","ETHUSD",1770176622195,0.3115892,2289.3,2287.9,0.001]
["bitfinex","ETHUSD",1770176622398,0.0065892,2289.2,2287.9,0.001]
["bitfinex","ETHUSD",1770176622571,0.0065892,2289.1,2287.9,0.001]
["bitfinex","ETHUSD",1770176622893,0.0065892,2289.1,2287.9,1.89809274]
["bitfinex","ETHUSD",1770176623413,0.305,2289.0,2288.1,18.96892741]
["bitfinex","ETHUSD",1770176623807,0.305,2288.9,2288.1,18.96892741]
["bitfinex","ETHUSD",1770176623979,0.305,2288.9,2288.1,20.06151921]
["bitfinex","ETHUSD",1770176625113,12.84604335,2289.7,2288.2,11.7075987]
["bitfinex","ETHUSD",1770176625401,0.305,2289.1,2288.3,2.00615192]
["bitfinex","ETHUSD",1770176625566,0.305,2289.1,2288.1,1.0925918]
["bitfinex","ETHUSD",1770176630419,0.305,2289.1,2288.0,11.7075987]
["bitfinex","ETHUSD",1770176630746,0.0065892,2289.0,2287.9,2.99079587]
["bitfinex","ETHUSD",1770176631000,0.305,2289.1,2288.0,1.09265539]
["bitfinex","ETHUSD",1770176631206,0.305,2289.0,2288.0,1.09265539]
["bitfinex","ETHUSD",1770176631505,0.305,2289.0,2288.1,2.01883168]
["bitfinex","ETHUSD",1770176634207,0.305,2289.0,2288.2,0.3932591]
["bitfinex","ETHUSD",1770176634533,0.305,2288.9,2288.1,15.93820412]
["bitfinex","ETHUSD",1770176634738,0.29927,2288.9,2288.2,0.39322515]
["bitfinex","ETHUSD",1770176634934,0.29927,2288.9,2288.1,14.84560103]
["bitfinex","ETHUSD",1770176635142,0.29927,2288.9,2288.2,1.87778088]
["bitfinex","ETHUSD",1770176635309,0.29927,2288.9,2288.3,0.39322078]
["bitfinex","ETHUSD",1770176635503,0.0065892,2288.7,2287.9,1.89809274]
["bitfinex","ETHUSD",1770176635703,0.0065892,2288.7,2288.0,0.39427224]
["bitfinex","ETHUSD",1770176635922,12.97828982,2288.8,2287.9,0.001]
["bitfinex","ETHUSD",1770176635923,12.97828982,2288.8,2288.1,0.39427224]
["bitfinex","ETHUSD",1770176636128,12.97828982,2288.8,2288.2,0.3947411]
["bitfinex","ETHUSD",1770176636429,12.97938982,2288.8,2288.1,0.001]
["bitfinex","ETHUSD",1770176636635,12.97938982,2288.8,2288.2,0.39472423]
["bitfinex","ETHUSD",1770176636931,12.97938982,2288.8,2288.1,0.001]
["bitfinex","ETHUSD",1770176637137,12.97938982,2288.8,2288.2,0.394723]
["bitfinex","ETHUSD",1770176637324,12.97938982,2288.8,2288.3,0.394723]
["bitfinex","ETHUSD",1770176637524,12.97938982,2288.8,2288.1,0.001]
["bitfinex","ETHUSD",1770176637724,12.97938982,2288.8,2288.2,0.39515074]
["bitfinex","ETHUSD",1770176637923,12.97280062,2288.8,2288.3,0.39515074]
["bitfinex","ETHUSD",1770176638234,12.97280062,2288.8,2288.1,0.001]
["bitfinex","ETHUSD",1770176638426,12.97280062,2288.8,2288.2,0.39521068]
["bitfinex","ETHUSD",1770176638725,12.97280062,2288.8,2288.3,0.39521068]
["bitfinex","ETHUSD",1770176638908,12.97280062,2288.8,2288.1,0.001]
["bitfinex","ETHUSD",1770176639110,12.97280062,2288.8,2288.2,0.39517701]
["bitfinex","ETHUSD",1770176639330,12.97280062,2288.8,2288.3,0.39517701]
["bitfinex","ETHUSD",1770176639635,0.305,2288.7,2288.1,0.001]
["bitfinex","ETHUSD",1770176639815,0.305,2288.7,2288.2,0.39512968]
["bitfinex","ETHUSD",1770176640011,0.305,2288.7,2288.3,0.39512968]
["bitfinex","ETHUSD",1770176640227,0.305,2288.7,2288.1,0.001]
["bitfinex","ETHUSD",1770176640423,0.305,2288.7,2288.2,0.39509466]
["bitfinex","ETHUSD",1770176640626,0.3115892,2288.7,2288.1,0.001]
["bitfinex","ETHUSD",1770176640842,0.305,2288.7,2288.2,0.39508293]
["bitfinex","ETHUSD",1770176641039,0.305,2288.7,2288.3,0.39508293]
["bitfinex","ETHUSD",1770176641337,0.305,2288.7,2288.1,0.001]
["bitfinex","ETHUSD",1770176641533,0.305,2288.7,2288.2,0.39514676]
["bitfinex","ETHUSD",1770176641740,0.3115892,2288.7,2288.3,0.39514676]
["bitfinex","ETHUSD",1770176641969,0.0065892,2288.7,2288.1,0.001]
["bitfinex","ETHUSD",1770176642144,0.305,2288.6,2288.2,0.39512112]
["bitfinex","ETHUSD",1770176642452,0.305,2288.6,2288.3,0.39512112]
["bitfinex","ETHUSD",1770176642612,0.305,2288.6,2288.1,0.001]
["bitfinex","ETHUSD",1770176643719,0.0065892,2288.4,2287.9,0.001]
["bitfinex","ETHUSD",1770176643942,12.89803443,2288.4,2287.9,0.001]
["bitfinex","ETHUSD",1770176644144,12.89803443,2288.3,2287.9,0.001]
["bitfinex","ETHUSD",1770176644314,0.0065892,2288.1,2287.7,0.001]
["bitfinex","ETHUSD",1770176644643,0.0065892,2288.1,2287.0,13.37309218]
["bitfinex","ETHUSD",1770176644644,0.305,2288.0,2287.0,13.37309218]
["bitfinex","ETHUSD",1770176644847,0.305,2288.0,2287.1,1.33740922]
["bitfinex","ETHUSD",1770176645775,12.89144523,2287.7,2286.0,2.42061596]
["bitfinex","ETHUSD",1770176645961,3.42009765,2286.3,2285.4,12.27995852]
["bitfinex","ETHUSD",1770176646125,0.305,2286.2,2285.5,1.22799585]
["bitfinex","ETHUSD",1770176646315,0.305,2286.1,2284.8,12.27995852]
["bitfinex","ETHUSD",1770176647471,0.305,2286.0,2284.8,12.27995852]
["bitfinex","ETHUSD",1770176648154,0.305,2285.9,2284.8,12.27995852]
["bitfinex","ETHUSD",1770176649874,0.305,2285.9,2285.8,0.001]
["bitfinex","ETHUSD",1770176650076,0.305,2285.9,2284.8,12.27995852]
["bitfinex","ETHUSD",1770176650298,0.0065892,2286.5,2285.0,12.27995852]
["bitfinex","ETHUSD",1770176650575,0.305,2286.4,2285.5,12.28095852]
["bitfinex","ETHUSD",1770176650755,0.305,2286.4,2285.5,0.001]
["bitfinex","ETHUSD",1770176651544,0.305,2286.4,2284.6,0.001]
["bitfinex","ETHUSD",1770176651545,0.0065892,2286.1,2284.6,0.001]
["bitfinex","ETHUSD",1770176651782,0.305,2286.0,2284.7,12.27995852]
["bitfinex","ETHUSD",1770176652083,0.305,2286.0,2284.8,1.22809585]
["bitfinex","ETHUSD",1770176652447,0.305,2286.0,2284.7,12.27995852]
["bitfinex","ETHUSD",1770176653058,13.19644523,2286.0,2284.6,0.001]
["bitfinex","ETHUSD",1770176653657,1.01215294,2286.2,2284.8,12.27995852]
["bitfinex","ETHUSD",1770176653858,0.305,2286.1,2284.8,12.27995852]
["bitfinex","ETHUSD",1770176654577,1.01215294,2286.2,2284.8,12.27995852]
["bitfinex","ETHUSD",1770176654892,0.218,2286.1,2285.2,12.27995852]
["bitfinex","ETHUSD",1770176655785,1.01215294,2286.2,2285.2,12.27995852]
["bitfinex","ETHUSD",1770176656078,0.305,2286.1,2285.2,12.27995852]
["bitfinex","ETHUSD",1770176658171,1.01215294,2286.2,2285.2,12.27995852]
["bitfinex","ETHUSD",1770176658498,0.305,2286.0,2285.2,12.27995852]
["bitfinex","ETHUSD",1770176658793,0.305,2286.0,2285.3,1.22799585]
["bitfinex","ETHUSD",1770176659297,0.305,2286.0,2285.3,12.27995852]
["bitfinex","ETHUSD",1770176660699,0.305,2286.1,2285.3,12.27995852]
["bitfinex","ETHUSD",1770176661169,0.21225147,2286.1,2285.3,12.27995852]
["bitfinex","ETHUSD",1770176661500,0.21025147,2286.1,2285.3,12.27995852]
["bitfinex","ETHUSD",1770176661668,0.21025147,2286.1,2285.4,1.22799585]
["bitfinex","ETHUSD",1770176662306,1.01215294,2286.2,2285.4,1.22799585]
["bitfinex","ETHUSD",1770176662505,1.31715294,2286.2,2285.4,1.22799585]
["bitfinex","ETHUSD",1770176662803,1.31715294,2286.2,2285.5,0.001]
["bitfinex","ETHUSD",1770176663899,1.01215294,2286.2,2285.5,11.87568425]
["bitfinex","ETHUSD",1770176664099,1.01215294,2286.2,2285.7,11.87468425]
["bitfinex","ETHUSD",1770176665781,1.01215294,2286.2,2285.6,1.41975791]
["bitfinex","ETHUSD",1770176665980,1.01215294,2286.2,2285.5,0.001]
["bitfinex","ETHUSD",1770176667202,1.31715294,2286.2,2285.5,11.87568425]
["bitfinex","ETHUSD",1770176667815,1.31715294,2286.2,2285.5,0.001]
["bitfinex","ETHUSD",1770176669881,1.31715294,2286.2,2284.8,4.37673201]
["bitfinex","ETHUSD",1770176669882,0.0065892,2285.7,2284.6,11.97808425]
["bitfinex","ETHUSD",1770176670083,0.0065892,2285.7,2284.7,13.07249268]
["bitfinex","ETHUSD",1770176670311,0.0065892,2285.7,2284.7,1.19780843]
["bitfinex","ETHUSD",1770176670512,0.0065892,2285.8,2284.6,0.001]
["bitfinex","ETHUSD",1770176670681,12.38139459,2285.9,2284.6,11.87568425]
["bitfinex","ETHUSD",1770176670682,12.37480539,2285.9,2284.6,11.87568425]
["bitfinex","ETHUSD",1770176671212,0.0065892,2286.0,2284.7,12.27046857]
["bitfinex","ETHUSD",1770176671407,0.0065892,2285.9,2284.7,11.87468425]
["bitfinex","ETHUSD",1770176672107,1.01215294,2286.2,2284.9,11.87468425]
["bitfinex","ETHUSD",1770176672310,1.01215294,2286.2,2285.0,13.49800018]
["bitfinex","ETHUSD",1770176672497,0.305,2286.1,2285.1,12.27095675]
["bitfinex","ETHUSD",1770176672701,0.305,2286.1,2285.1,11.87468425]
["bitfinex","ETHUSD",1770176672897,1.01215294,2286.2,2285.1,11.87468425]
["bitfinex","ETHUSD",1770176673102,1.01215294,2286.2,2285.2,12.27091226]
["bitfinex","ETHUSD",1770176673103,0.305,2286.1,2285.2,12.27091226]
["bitfinex","ETHUSD",1770176673324,0.305,2286.1,2285.3,13.49800349]
["bitfinex","ETHUSD",1770176673513,0.305,2286.1,2285.4,0.39622801]
["bitfinex","ETHUSD",1770176673700,1.01215294,2286.2,2285.4,0.39622801]
["bitfinex","ETHUSD",1770176674003,1.01215294,2286.2,2285.4,12.27091226]
["bitfinex","ETHUSD",1770176674209,1.01215294,2286.2,2285.5,0.39622801]
["bitfinex","ETHUSD",1770176674409,1.01215294,2286.2,2285.5,1.74602836]
["bitfinex","ETHUSD",1770176674701,1.01215294,2286.2,2285.6,0.39622801]
["bitfinex","ETHUSD",1770176675123,1.01215294,2286.2,2285.7,0.39622801]
["bitfinex","ETHUSD",1770176675330,1.01215294,2286.2,2285.8,0.39845294]
["bitfinex","ETHUSD",1770176675500,0.0011,2286.0,2285.9,0.39845294]
["bitfinex","ETHUSD",1770176676025,1.01215294,2286.2,2285.9,0.39845294]
["bitfinex","ETHUSD",1770176676223,1.01325294,2286.2,2285.3,11.87468425]
["bitfinex","ETHUSD",1770176676422,1.01325294,2286.2,2285.4,1.58592062]
["bitfinex","ETHUSD",1770176676602,1.01325294,2286.2,2285.5,0.39845219]
["bitfinex","ETHUSD",1770176676603,1.01984214,2286.2,2285.5,0.39845219]
["bitfinex","ETHUSD",1770176676803,1.01984214,2286.2,2285.6,0.39845219]
["bitfinex","ETHUSD",1770176677008,1.01984214,2286.2,2285.7,0.39845219]
["bitfinex","ETHUSD",1770176677208,1.01984214,2286.2,2285.8,0.39845219]
["bitfinex","ETHUSD",1770176677416,1.01325294,2286.2,2285.1,0.001]
["bitfinex","ETHUSD",1770176677619,1.01325294,2286.2,2285.2,0.39838124]
["bitfinex","ETHUSD",1770176677803,1.01984214,2286.2,2285.3,0.39838124]
["bitfinex","ETHUSD",1770176678002,1.01984214,2286.2,2285.4,0.39838124]
["bitfinex","ETHUSD",1770176678218,1.01984214,2286.2,2285.5,0.39838124]
["bitfinex","ETHUSD",1770176678527,1.01325294,2286.2,2285.6,0.39838124]
["bitfinex","ETHUSD",1770176678729,1.01325294,2286.2,2285.7,0.39838124]
["bitfinex","ETHUSD",1770176678930,1.01325294,2286.2,2285.8,0.39838124]
["bitfinex","ETHUSD",1770176679120,2.38387661,2286.2,2285.1,14.08835267]
["bitfinex","ETHUSD",1770176679320,2.38387661,2286.2,2285.2,0.39849672]
["bitfinex","ETHUSD",1770176679521,2.38387661,2286.2,2285.3,0.39849672]
["bitfinex","ETHUSD",1770176679721,2.38387661,2286.2,2285.4,0.39849672]
["bitfinex","ETHUSD",1770176679921,2.38387661,2286.2,2285.5,0.39849672]
["bitfinex","ETHUSD",1770176680139,0.26954658,2286.1,2285.6,0.39849672]
["bitfinex","ETHUSD",1770176680343,0.26954658,2286.1,2285.7,0.39849672]
["bitfinex","ETHUSD",1770176680629,0.305,2286.0,2285.8,0.39846935]
["bitfinex","ETHUSD",1770176680939,0.0011,2286.2,2285.2,11.87468425]
["bitfinex","ETHUSD",1770176681138,0.305,2286.1,2285.3,12.27314241]
["bitfinex","ETHUSD",1770176681346,0.305,2286.1,2285.4,0.39845816]
["bitfinex","ETHUSD",1770176681633,0.305,2286.1,2285.5,0.39845816]
["bitfinex","ETHUSD",1770176681829,0.305,2286.1,2285.6,0.39845816]
["bitfinex","ETHUSD",1770176682016,0.305,2286.1,2285.7,0.39845816]
["bitfinex","ETHUSD",1770176682216,0.305,2286.1,2285.8,0.39845816]
["bitfinex","ETHUSD",1770176682528,0.305,2286.1,2285.3,11.87468425]
["bitfinex","ETHUSD",1770176682734,0.305,2286.1,2285.4,1.58613194]
["bitfinex","ETHUSD",1770176682924,0.305,2286.1,2285.5,0.39866351]
["bitfinex","ETHUSD",1770176683126,0.305,2286.1,2285.6,0.39866351]
["bitfinex","ETHUSD",1770176683340,0.305,2286.1,2285.7,0.39866351]
["bitfinex","ETHUSD",1770176683525,0.305,2286.1,2285.8,0.39866351]
["bitfinex","ETHUSD",1770176683721,0.305,2286.1,2285.4,1.18746843]
["bitfinex","ETHUSD",1770176683920,0.0011,2286.2,2285.5,1.70524048]
["bitfinex","ETHUSD",1770176684122,0.305,2286.0,2285.6,0.39902521]
["bitfinex","ETHUSD",1770176684319,0.305,2286.0,2285.7,0.39902521]
["bitfinex","ETHUSD",1770176684526,0.305,2286.0,2285.8,0.39902521]
["bitfinex","ETHUSD",1770176684723,0.305,2286.0,2285.9,0.39902521]
["bitfinex","ETHUSD",1770176684930,0.305,2286.0,2285.3,0.39902521]
["bitfinex","ETHUSD",1770176685243,0.305,2286.0,2285.4,0.39902521]
["bitfinex","ETHUSD",1770176685441,0.305,2286.0,2285.5,0.39902521]
["bitfinex","ETHUSD",1770176685641,0.305,2286.0,2285.6,0.39902521]
["bitfinex","ETHUSD",1770176685851,0.305,2286.0,2285.7,0.39902521]
["bitfinex","ETHUSD",1770176686135,0.305,2286.0,2285.8,0.39902521]
["bitfinex","ETHUSD",1770176686340,0.305,2286.0,2285.3,1.22747095]
["bitfinex","ETHUSD",1770176686541,0.305,2286.0,2285.4,0.39917892]
["bitfinex","ETHUSD",1770176686709,0.305,2286.0,2285.5,0.39917892]
["bitfinex","ETHUSD",1770176686913,0.305,2286.0,2285.6,0.39917892]
["bitfinex","ETHUSD",1770176687178,0.305,2286.0,2285.7,0.39917892]
["bitfinex","ETHUSD",1770176687385,0.305,2286.0,2285.3,1.22747095]
["bitfinex","ETHUSD",1770176687835,0.305,2286.0,2285.4,1.31021552]
["bitfinex","ETHUSD",1770176688041,0.305,2286.0,2285.4,13.18489977]
["bitfinex","ETHUSD",1770176689150,0.305,2286.0,2285.9,0.001]
["bitfinex","ETHUSD",1770176689344,0.3061,2286.0,2285.9,0.001]
["bitfinex","ETHUSD",1770176691068,0.3061,2286.0,2285.4,1.31021552]
["bitfinex","ETHUSD",1770176691374,0.3061,2286.0,2285.1,12.67029856]
["bitfinex","ETHUSD",1770176691983,12.59551358,2286.0,2285.1,0.001]
["bitfinex","ETHUSD",1770176692845,0.94474449,2285.9,2285.1,0.001]
["bitfinex","ETHUSD",1770176693045,12.59551358,2286.0,2285.1,0.001]
["bitfinex","ETHUSD",1770176693240,0.94470348,2285.9,2285.1,0.001]
["bitfinex","ETHUSD",1770176693448,1.35468063,2285.9,2285.1,0.001]
["bitfinex","ETHUSD",1770176695860,0.0011,2286.0,2285.1,12.67029856]
["bitfinex","ETHUSD",1770176696058,0.3061,2286.0,2285.1,12.67029856]
["bitfinex","ETHUSD",1770176696675,0.0011,2286.0,2285.1,12.67029856]
["bitfinex","ETHUSD",1770176696877,0.3061,2286.0,2285.3,11.76838867]
["bitfinex","ETHUSD",1770176697049,0.3061,2286.0,2285.5,11.76838867]
["bitfinex","ETHUSD",1770176697250,0.0011,2286.0,2285.5,11.76838867]
["bitfinex","ETHUSD",1770176697577,0.3061,2286.0,2285.5,11.76838867]
["bitfinex","ETHUSD",1770176699246,0.3061,2286.0,2285.6,0.39883676]
["bitfinex","ETHUSD",1770176699477,0.3061,2286.0,2285.7,0.39883676]
["bitfinex","ETHUSD",1770176699676,0.3061,2286.0,2285.8,0.39883676]
["bitfinex","ETHUSD",1770176699879,0.3061,2286.0,2285.5,11.76838867]
["bitfinex","ETHUSD",1770176700081,0.3061,2286.0,2285.6,0.39865213]
["bitfinex","ETHUSD",1770176700380,0.3061,2286.0,2285.7,0.39876539]
["bitfinex","ETHUSD",1770176700551,0.0011,2286.0,2285.8,0.39876539]
["bitfinex","ETHUSD",1770176700752,0.0011,2286.7,2285.9,12.16715406]
["bitfinex","ETHUSD",1770176700970,0.0011,2286.7,2286.1,11.76838867]
["bitfinex","ETHUSD",1770176701171,0.3061,2286.7,2286.2,13.38386947]
["bitfinex","ETHUSD",1770176701376,0.3061,2286.7,2286.3,0.39876539]
["bitfinex","ETHUSD",1770176701579,0.0065892,2286.4,2285.3,11.76838867]
["bitfinex","ETHUSD",1770176701793,12.30817631,2286.5,2285.3,11.76838867]
["bitfinex","ETHUSD",1770176701955,0.305,2286.4,2285.5,11.76838867]
["bitfinex","ETHUSD",1770176702163,0.0011,2286.7,2285.6,13.05461424]
["bitfinex","ETHUSD",1770176702363,0.305,2286.3,2285.6,13.05461424]
["bitfinex","ETHUSD",1770176702800,0.305,2286.3,2285.7,0.001]
["bitfinex","ETHUSD",1770176703175,0.305,2286.2,2285.7,11.76938867]
["bitfinex","ETHUSD",1770176703406,0.0011,2286.7,2285.8,11.76838867]
["bitfinex","ETHUSD",1770176703597,0.3061,2286.7,2285.9,13.05470205]
["bitfinex","ETHUSD",1770176704097,0.0011,2286.0,2285.9,13.05470205]
["bitfinex","ETHUSD",1770176704402,0.3061,2286.7,2285.9,13.05470205]
["bitfinex","ETHUSD",1770176705416,0.0011,2286.7,2285.9,13.05470205]
["bitfinex","ETHUSD",1770176705571,0.0011,2286.9,2286.1,11.76838867]
["bitfinex","ETHUSD",1770176705893,0.0011,2286.9,2286.2,1.17683887]
["bitfinex","ETHUSD",1770176706095,0.0011,2286.9,2285.9,13.05470205]
["bitfinex","ETHUSD",1770176706295,0.0011,2286.9,2285.9,14.1483545]
["bitfinex","ETHUSD",1770176710073,12.31586551,2286.9,2285.9,1.28631338]
["bitfinex","ETHUSD",1770176710389,12.31476551,2286.8,2285.7,0.001]
["bitfinex","ETHUSD",1770176710584,12.30817631,2286.8,2285.7,1.09475282]
["bitfinex","ETHUSD",1770176710784,12.30817631,2286.8,2285.7,0.001]
["bitfinex","ETHUSD",1770176710984,0.0011,2286.9,2285.7,11.76938867]
["bitfinex","ETHUSD",1770176711290,0.0011,2286.9,2285.8,13.18332741]
["bitfinex","ETHUSD",1770176711803,12.31586551,2286.9,2285.8,13.18332741]
["bitfinex","ETHUSD",1770176712707,0.305,2286.8,2285.8,13.18332741]
["bitfinex","ETHUSD",1770176713007,0.305,2286.8,2285.8,14.27703046]
["bitfinex","ETHUSD",1770176713212,0.0011,2286.9,2285.8,14.27703046]
["bitfinex","ETHUSD",1770176713378,0.0011,2286.9,2286.0,11.76838867]
["bitfinex","ETHUSD",1770176713579,12.61427631,2286.9,2286.1,0.39717656]
["bitfinex","ETHUSD",1770176713800,12.62086551,2286.9,2285.9,10.3]
["bitfinex","ETHUSD",1770176714125,0.0065892,2286.7,2285.8,10.3]
["bitfinex","ETHUSD",1770176714280,0.0065892,2286.5,2285.8,10.3]
["bitfinex","ETHUSD",1770176714684,0.0065892,2286.5,2285.8,11.3301]
["bitfinex","ETHUSD",1770176715011,0.0065892,2286.5,2285.7,0.001]
["bitfinex","ETHUSD",1770176715012,0.0065892,2286.5,2285.9,3.89]
["bitfinex","ETHUSD",1770176715525,0.0065892,2286.3,2285.8,3.71]
["bitfinex","ETHUSD",1770176715692,0.0065892,2286.4,2285.8,3.71]
["bitfinex","ETHUSD",1770176715885,0.305,2286.3,2285.8,3.71]
["bitfinex","ETHUSD",1770176716921,0.0065892,2286.7,2286.2,0.001]
["bitfinex","ETHUSD",1770176717127,0.3115892,2286.6,2286.2,0.001]
["bitfinex","ETHUSD",1770176717428,1.57499359,2286.6,2286.2,0.001]
["bitfinex","ETHUSD",1770176718409,1.57499359,2286.6,2286.1,3.71]
["bitfinex","ETHUSD",1770176718410,0.0065892,2286.4,2286.1,3.71]
["bitfinex","ETHUSD",1770176718604,0.0065892,2286.4,2285.7,0.001]
["bitfinex","ETHUSD",1770176719726,0.0065892,2286.5,2285.7,0.001]
["bitfinex","ETHUSD",1770176721314,1.57499359,2286.6,2285.7,0.001]
["bitfinex","ETHUSD",1770176721619,1.26340439,2286.6,2285.7,12.12601097]
["bitfinex","ETHUSD",1770176721817,0.305,2286.5,2285.8,1.2126011]
["bitfinex","ETHUSD",1770176723738,0.0011,2286.7,2285.8,13.33761207]
["bitfinex","ETHUSD",1770176724033,0.305,2286.4,2286.0,12.12501097]
["bitfinex","ETHUSD",1770176724204,0.305,2286.4,2286.0,13.4985599]
["bitfinex","ETHUSD",1770176725840,0.305,2286.4,2286.1,12.52330249]
["bitfinex","ETHUSD",1770176726133,0.305,2286.4,2286.1,12.12501097]
["bitfinex","ETHUSD",1770176726640,0.305,2286.6,2286.1,12.12501097]
["bitfinex","ETHUSD",1770176727499,0.0011,2286.7,2286.3,12.12501097]
["bitfinex","ETHUSD",1770176727724,0.0011,2286.7,2286.4,13.77537187]
["bitfinex","ETHUSD",1770176727905,0.0011,2286.7,2286.4,13.37732824]
["bitfinex","ETHUSD",1770176728099,0.0011,2286.7,2286.4,1.25231727]
["bitfinex","ETHUSD",1770176728303,0.0011,2286.7,2286.0,1.37354893]
["bitfinex","ETHUSD",1770176728499,0.0076892,2287.2,2286.0,1.37354893]
["bitfinex","ETHUSD",1770176728500,1.17905659,2288.5,2287.4,12.12501097]
["bitfinex","ETHUSD",1770176728698,11.64937823,2288.7,2287.5,0.3979526]
["bitfinex","ETHUSD",1770176728942,0.0065892,2288.2,2287.6,0.3979526]
["bitfinex","ETHUSD",1770176729141,0.305,2288.1,2287.1,12.12501097]
["bitfinex","ETHUSD",1770176729430,0.305,2288.1,2287.2,12.52237332]
["bitfinex","ETHUSD",1770176729629,0.305,2288.1,2287.4,12.12501097]
["bitfinex","ETHUSD",1770176729834,0.305,2288.1,2287.5,12.52237332]
["bitfinex","ETHUSD",1770176730005,0.0065892,2288.0,2287.1,12.12501097]
["bitfinex","ETHUSD",1770176730210,0.0065892,2287.9,2287.2,0.39683432]
["bitfinex","ETHUSD",1770176730411,0.0065892,2287.8,2286.8,12.12501097]
["bitfinex","ETHUSD",1770176730633,0.0065892,2287.9,2286.9,0.39653817]
["bitfinex","ETHUSD",1770176730805,0.305,2288.1,2286.8,12.12501097]
["bitfinex","ETHUSD",1770176731003,0.305,2288.1,2287.0,12.12501097]
["bitfinex","ETHUSD",1770176731222,0.0076892,2288.2,2287.0,12.12501097]
["bitfinex","ETHUSD",1770176731405,0.0065892,2287.8,2287.0,12.12501097]
["bitfinex","ETHUSD",1770176731605,0.0065892,2287.8,2286.9,1.32182554]
["bitfinex","ETHUSD",1770176732261,0.0011,2288.2,2287.1,12.12501097]
["bitfinex","ETHUSD",1770176732550,0.305,2288.1,2287.2,13.44682534]
["bitfinex","ETHUSD",1770176733151,0.305,2288.1,2287.2,1.32181437]
["bitfinex","ETHUSD",1770176733350,0.305,2288.1,2286.9,13.21816037]
["bitfinex","ETHUSD",1770176733547,0.305,2288.1,2287.0,12.52097418]
["bitfinex","ETHUSD",1770176733756,0.305,2288.1,2287.1,0.39596321]
["bitfinex","ETHUSD",1770176734453,0.0065892,2287.7,2286.7,12.12501097]
["bitfinex","ETHUSD",1770176734654,0.0065892,2287.7,2286.5,12.12501097]
["bitfinex","ETHUSD",1770176734819,0.0065892,2287.7,2286.6,13.84288293]
["bitfinex","ETHUSD",1770176735020,0.0065892,2288.0,2286.8,12.12501097]
["bitfinex","ETHUSD",1770176735255,11.33834789,2288.2,2287.0,12.12501097]
["bitfinex","ETHUSD",1770176735453,0.305,2288.1,2287.0,13.21812445]
["bitfinex","ETHUSD",1770176735755,0.305,2288.1,2287.0,12.12501097]
["bitfinex","ETHUSD",1770176735963,0.0065892,2287.9,2287.1,1.32181573]
["bitfinex","ETHUSD",1770176736250,0.0065892,2287.6,2286.6,13.44685122]
["bitfinex","ETHUSD",1770176736552,0.0065892,2287.7,2286.7,12.52071815]
["bitfinex","ETHUSD",1770176736748,0.0065892,2287.9,2286.8,1.09322149]
["bitfinex","ETHUSD",1770176736952,0.305,2288.1,2286.9,12.12501097]
["bitfinex","ETHUSD",1770176737150,0.305,2288.1,2286.9,13.21818421]
["bitfinex","ETHUSD",1770176737361,0.305,2288.0,2286.9,12.12501097]
["bitfinex","ETHUSD",1770176737567,0.305,2288.0,2287.0,13.44683209]
["bitfinex","ETHUSD",1770176738185,0.305,2287.9,2287.0,13.44683209]
["bitfinex","ETHUSD",1770176738771,0.0065892,2287.6,2286.7,12.12501097]
["bitfinex","ETHUSD",1770176739238,0.0065892,2287.8,2286.7,12.12501097]
["bitfinex","ETHUSD",1770176739637,0.305,2287.9,2286.7,12.12501097]
["bitfinex","ETHUSD",1770176739866,0.0065892,2287.8,2286.7,12.12501097]
["bitfinex","ETHUSD",1770176741339,0.3115892,2287.9,2286.7,12.12501097]
["bitfinex","ETHUSD",1770176741569,0.3115892,2287.9,2286.8,13.33751207]
["bitfinex","ETHUSD",1770176741865,0.0065892,2287.6,2286.4,12.12501097]
["bitfinex","ETHUSD",1770176742238,0.0065892,2287.4,2286.4,12.12501097]
["bitfinex","ETHUSD",1770176742465,0.0065892,2287.3,2286.4,12.12501097]
["bitfinex","ETHUSD",1770176742669,0.0065892,2287.3,2286.0,0.98452577]
["bitfinex","ETHUSD",1770176742670,0.0065892,2286.9,2286.0,0.88212577]
["bitfinex","ETHUSD",1770176743375,0.0065892,2287.0,2286.0,0.88212577]
["bitfinex","ETHUSD",1770176743534,0.0065892,2287.0,2286.9,0.001]
["bitfinex","ETHUSD",1770176743739,0.305,2287.2,2286.0,14.10074823]
["bitfinex","ETHUSD",1770176743940,0.0011,2287.7,2286.6,12.12601097]
["bitfinex","ETHUSD",1770176744172,0.0011,2287.7,2286.8,12.12501097]
["bitfinex","ETHUSD",1770176744343,0.0011,2287.7,2287.0,12.12501097]
["bitfinex","ETHUSD",1770176744545,0.0011,2287.9,2287.0,12.12501097]
["bitfinex","ETHUSD",1770176744771,0.0011,2287.9,2287.2,12.12501097]
["bitfinex","ETHUSD",1770176745066,0.0011,2288.2,2287.4,12.12501097]
["bitfinex","ETHUSD",1770176745438,0.0011,2288.2,2287.3,1.2125011]
["bitfinex","ETHUSD",1770176745663,0.0076892,2288.2,2287.3,1.2125011]
["bitfinex","ETHUSD",1770176745982,0.0065892,2288.0,2287.1,12.12501097]
["bitfinex","ETHUSD",1770176746644,0.0065892,2287.7,2286.7,12.12501097]
["bitfinex","ETHUSD",1770176746968,0.305,2287.6,2286.7,12.12501097]
["bitfinex","ETHUSD",1770176747985,0.305,2287.5,2286.7,12.12501097]
["bitfinex","ETHUSD",1770176748213,0.305,2287.4,2286.8,13.33761207]
["bitfinex","ETHUSD",1770176749273,0.0011,2288.2,2286.8,13.33761207]
["bitfinex","ETHUSD",1770176749494,0.305,2288.1,2286.8,13.33761207]
["bitfinex","ETHUSD",1770176750900,0.0065892,2288.0,2286.8,13.33761207]
["bitfinex","ETHUSD",1770176752474,0.0065892,2287.9,2286.8,13.33761207]
["bitfinex","ETHUSD",1770176752681,0.0065892,2287.9,2286.9,1.33376121]
["bitfinex","ETHUSD",1770176752882,0.0065892,2287.8,2286.9,1.33376121]
["bitfinex","ETHUSD",1770176753178,0.0065892,2287.7,2286.8,12.12501097]
["bitfinex","ETHUSD",1770176753873,0.305,2287.6,2286.8,12.12501097]
["bitfinex","ETHUSD",1770176754076,0.0011,2288.2,2286.8,12.12501097]
["bitfinex","ETHUSD",1770176754304,0.305,2288.1,2286.9,13.2847708]
["bitfinex","ETHUSD",1770176754503,0.305,2288.1,2286.9,12.88809824]
["bitfinex","ETHUSD",1770176755078,0.0011,2288.2,2287.1,12.88809824]
["bitfinex","ETHUSD",1770176755384,0.305,2288.1,2287.2,13.28491241]
["bitfinex","ETHUSD",1770176755589,0.0011,2288.2,2287.2,12.88809824]
["bitfinex","ETHUSD",1770176755791,0.305,2288.1,2287.3,14.1002423]
["bitfinex","ETHUSD",1770176756314,0.305,2288.1,2287.3,12.81143248]
["bitfinex","ETHUSD",1770176756975,0.305,2288.1,2287.1,1.09307892]
["bitfinex","ETHUSD",1770176756976,0.0011,2288.2,2287.4,13.20839035]
["bitfinex","ETHUSD",1770176757174,0.0011,2288.2,2287.5,13.20839035]
["bitfinex","ETHUSD",1770176757376,0.0011,2287.9,2287.6,0.39710553]
["bitfinex","ETHUSD",1770176757600,0.0011,2287.9,2287.5,12.81143248]
["bitfinex","ETHUSD",1770176757808,0.0011,2287.9,2287.6,14.48963524]
["bitfinex","ETHUSD",1770176758023,0.0011,2288.2,2287.6,14.48963524]
["bitfinex","ETHUSD",1770176758024,0.0011,2288.1,2287.6,14.09257573]
["bitfinex","ETHUSD",1770176759613,0.0011,2288.1,2287.7,13.20849318]
["bitfinex","ETHUSD",1770176759812,0.0011,2288.1,2287.8,0.39701162]
["bitfinex","ETHUSD",1770176760108,0.0011,2288.1,2287.7,12.81143248]
["bitfinex","ETHUSD",1770176760285,0.0011,2288.1,2287.8,1.80626868]
["bitfinex","ETHUSD",1770176760485,0.0011,2288.1,2287.8,1.40925757]
["bitfinex","ETHUSD",1770176760709,0.0011,2288.2,2287.8,14.22069005]
["bitfinex","ETHUSD",1770176760908,0.0011,2288.2,2287.6,1.28114325]
["bitfinex","ETHUSD",1770176761110,0.0011,2288.2,2287.7,13.20843352]
["bitfinex","ETHUSD",1770176761406,0.0011,2288.2,2287.8,13.20843352]
["bitfinex","ETHUSD",1770176761611,0.0011,2288.2,2287.6,1.28114325]
["bitfinex","ETHUSD",1770176761797,0.0065892,2288.0,2287.1,12.81143248]
["bitfinex","ETHUSD",1770176761992,0.0065892,2287.9,2287.2,0.39729599]
["bitfinex","ETHUSD",1770176762189,0.0065892,2287.9,2287.1,12.81143248]
["bitfinex","ETHUSD",1770176762398,0.0065892,2287.9,2287.2,0.39741915]
["bitfinex","ETHUSD",1770176762616,0.0065892,2287.9,2287.1,12.81143248]
["bitfinex","ETHUSD",1770176762794,0.0011,2288.2,2287.2,0.3973897]
["bitfinex","ETHUSD",1770176762991,0.0011,2288.2,2287.3,0.39737544]
["bitfinex","ETHUSD",1770176763201,0.0011,2288.2,2287.4,0.39737544]
["bitfinex","ETHUSD",1770176763424,0.0011,2288.2,2287.3,12.81143248]
["bitfinex","ETHUSD",1770176763737,0.0011,2288.2,2287.4,13.20879823]
["bitfinex","ETHUSD",1770176763918,0.0011,2288.2,2287.5,14.52967805]
["bitfinex","ETHUSD",1770176764119,0.0065892,2288.1,2287.2,12.81143248]
["bitfinex","ETHUSD",1770176764336,0.0065892,2287.9,2287.3,0.39743189]
["bitfinex","ETHUSD",1770176764518,0.0065892,2287.9,2287.0,0.001]
["bitfinex","ETHUSD",1770176764719,0.0065892,2288.0,2287.1,0.39752196]
["bitfinex","ETHUSD",1770176764928,0.0065892,2288.1,2287.2,0.39752196]
["bitfinex","ETHUSD",1770176765106,0.0065892,2288.1,2287.3,0.39752196]
["bitfinex","ETHUSD",1770176765309,0.0065892,2288.0,2287.0,12.81243248]
["bitfinex","ETHUSD",1770176765618,0.0011,2288.2,2287.1,1.67875616]
["bitfinex","ETHUSD",1770176765813,0.0011,2288.2,2287.2,0.39751291]
["bitfinex","ETHUSD",1770176765814,0.0076892,2288.2,2287.2,0.39751291]
["bitfinex","ETHUSD",1770176766038,0.0065892,2288.0,2287.2,0.39751291]
["bitfinex","ETHUSD",1770176769026,0.0065892,2288.0,2287.0,12.81243248]
["bitfinex","ETHUSD",1770176769237,0.0065892,2288.0,2287.1,0.39761307]
["bitfinex","ETHUSD",1770176769400,0.0065892,2288.0,2287.2,0.39761307]
["bitfinex","ETHUSD",1770176769603,0.0065892,2288.0,2287.0,12.81243248]
["bitfinex","ETHUSD",1770176769808,0.0065892,2287.9,2287.1,0.39763225]
["bitfinex","ETHUSD",1770176770033,0.0065892,2287.9,2287.2,0.39763225]
["bitfinex","ETHUSD",1770176770234,0.0065892,2287.9,2287.0,12.81243248]
["bitfinex","ETHUSD",1770176770433,0.0065892,2288.0,2287.0,12.81243248]
["bitfinex","ETHUSD",1770176771439,0.0076892,2288.2,2287.0,12.81243248]
["bitfinex","ETHUSD",1770176771732,0.0011,2288.2,2287.1,13.20951704]
["bitfinex","ETHUSD",1770176772038,0.0011,2288.2,2287.1,12.81143248]
["bitfinex","ETHUSD",1770176772207,0.0065892,2288.0,2287.3,0.001]
["bitfinex","ETHUSD",1770176772533,0.0065892,2287.8,2287.3,0.001]
["bitfinex","ETHUSD",1770176772713,0.0065892,2287.7,2287.0,0.001]
["bitfinex","ETHUSD",1770176773515,0.0065892,2287.7,2287.1,0.39834731]
["bitfinex","ETHUSD",1770176773720,0.0065892,2287.7,2287.0,0.001]
["bitfinex","ETHUSD",1770176773913,0.0065892,2287.8,2287.1,0.39833428]
["bitfinex","ETHUSD",1770176774236,0.0065892,2287.8,2287.0,0.001]
["bitfinex","ETHUSD",1770176774407,0.0011,2287.9,2287.0,12.81243248]
["bitfinex","ETHUSD",1770176774609,0.0011,2287.9,2287.0,14.09377573]
["bitfinex","ETHUSD",1770176774809,0.305,2287.8,2287.1,0.39770401]
["bitfinex","ETHUSD",1770176775126,0.305,2287.8,2287.2,0.39765071]
["bitfinex","ETHUSD",1770176775329,0.305,2287.8,2287.0,14.09377573]
["bitfinex","ETHUSD",1770176775638,0.305,2287.8,2287.1,13.20915005]
["bitfinex","ETHUSD",1770176775818,0.305,2287.8,2287.2,1.8468669]
["bitfinex","ETHUSD",1770176776018,0.305,2287.8,2287.2,1.44914933]
["bitfinex","ETHUSD",1770176776351,0.305,2287.8,2287.2,14.26058181]
["bitfinex","ETHUSD",1770176776715,0.305,2287.8,2287.3,0.39774949]
["bitfinex","ETHUSD",1770176777032,0.0011,2287.9,2287.2,14.26058181]
["bitfinex","ETHUSD",1770176777254,0.0011,2287.9,2287.3,14.63522654]
["bitfinex","ETHUSD",1770176777448,0.0011,2287.9,2287.5,12.81143248]
["bitfinex","ETHUSD",1770176777935,0.0011,2288.1,2287.5,12.81143248]
["bitfinex","ETHUSD",1770176779647,0.0065892,2288.0,2287.0,0.001]
["bitfinex","ETHUSD",1770176779847,0.0065892,2287.9,2287.1,0.39760341]
["bitfinex","ETHUSD",1770176780058,0.0065892,2287.6,2287.0,1.28234325]
["bitfinex","ETHUSD",1770176780259,0.0065892,2287.7,2287.1,0.39773588]
["bitfinex","ETHUSD",1770176780424,0.0065892,2287.5,2287.0,0.001]
["bitfinex","ETHUSD",1770176780623,0.0065892,2287.6,2287.0,0.001]
["bitfinex","ETHUSD",1770176781427,0.0065892,2287.3,2286.8,0.001]
["bitfinex","ETHUSD",1770176781733,0.305,2287.2,2286.8,0.001]
["bitfinex","ETHUSD",1770176784748,0.0065892,2287.1,2286.6,0.001]
["bitfinex","ETHUSD",1770176785054,0.0065892,2286.9,2286.1,12.56359076]
["bitfinex","ETHUSD",1770176785225,0.0065892,2286.9,2286.1,13.90826241]
["bitfinex","ETHUSD",1770176785924,0.0065892,2286.9,2286.1,0.001]
["bitfinex","ETHUSD",1770176786125,0.0065892,2287.0,2286.1,0.001]
["bitfinex","ETHUSD",1770176786541,0.0065892,2287.0,2286.3,0.001]
["bitfinex","ETHUSD",1770176786764,0.0065892,2286.8,2286.3,0.001]
["bitfinex","ETHUSD",1770176787747,0.0065892,2287.1,2286.3,0.001]
["bitfinex","ETHUSD",1770176787942,0.0065892,2287.0,2286.3,0.001]
["bitfinex","ETHUSD",1770176788149,0.0065892,2287.5,2286.3,12.56359076]
["bitfinex","ETHUSD",1770176788351,0.305,2287.4,2286.3,12.56359076]
["bitfinex","ETHUSD",1770176788556,0.305,2287.3,2286.3,12.56359076]
["bitfinex","ETHUSD",1770176788756,0.305,2287.3,2286.5,12.56259076]
["bitfinex","ETHUSD",1770176789044,0.305,2287.4,2286.5,12.56259076]
["bitfinex","ETHUSD",1770176792073,0.305,2287.4,2286.3,12.56359076]
["bitfinex","ETHUSD",1770176792377,0.305,2287.3,2286.5,12.56259076]
["bitfinex","ETHUSD",1770176793485,0.0065892,2287.2,2286.3,0.001]
["bitfinex","ETHUSD",1770176793655,0.0065892,2286.9,2286.3,0.001]
["bitfinex","ETHUSD",1770176793992,0.0065892,2286.8,2286.3,0.001]
["bitfinex","ETHUSD",1770176794160,0.0065892,2286.7,2286.3,0.001]
["bitfinex","ETHUSD",1770176794959,0.0065892,2286.8,2286.3,0.001]
["bitfinex","ETHUSD",1770176795151,0.0065892,2286.7,2286.3,0.001]
["bitfinex","ETHUSD",1770176795379,0.0065892,2286.6,2286.1,0.001]
["bitfinex","ETHUSD",1770176795577,0.305,2286.5,2286.1,0.001]
["bitfinex","ETHUSD",1770176798882,0.305,2286.5,2286.3,0.001]
["bitfinex","ETHUSD",1770176802296,0.305,2286.5,2286.1,0.001]
["bitfinex","ETHUSD",1770176813085,0.305,2286.5,2286.3,0.001]
["bitfinex","ETHUSD",1770176813483,0.0065892,2286.4,2286.0,0.88312577]
["bitfinex","ETHUSD",1770176813708,0.0065892,2286.3,2286.0,0.001]
["bitfinex","ETHUSD",1770176814516,0.0065892,2286.2,2286.0,0.001]
["bitfinex","ETHUSD",1770176815112,0.0065892,2286.3,2286.0,0.001]
["bitfinex","ETHUSD",1770176817390,0.0065892,2286.2,2286.0,0.001]
["bitfinex","ETHUSD",1770176817590,0.0065892,2286.2,2285.9,0.001]
["bitfinex","ETHUSD",1770176817907,0.0065892,2286.2,2285.8,0.001]
["bitfinex","ETHUSD",1770176818314,0.0065892,2286.1,2285.8,0.001]
["bitfinex","ETHUSD",1770176819817,0.305,2286.0,2285.8,0.001]
["bitfinex","ETHUSD",1770176820023,0.305,2285.9,2285.8,11.72467602]
["bitfinex","ETHUSD",1770176820187,0.305,2285.9,2285.8,12.89734362]
["bitfinex","ETHUSD",1770176820713,0.305,2286.3,2285.8,13.29541538]
["bitfinex","ETHUSD",1770176821025,0.305,2286.3,2285.8,12.89734362]
["bitfinex","ETHUSD",1770176821824,0.0065892,2287.3,2286.0,11.72367602]
["bitfinex","ETHUSD",1770176822027,0.0065892,2287.1,2286.2,11.72367602]
["bitfinex","ETHUSD",1770176822355,0.0065892,2287.0,2286.2,11.72367602]
["bitfinex","ETHUSD",1770176822731,0.0011,2287.4,2286.2,11.72367602]
["bitfinex","ETHUSD",1770176822930,0.3115892,2287.3,2286.4,11.72367602]
["bitfinex","ETHUSD",1770176823132,0.305,2287.3,2286.5,0.39805001]
["bitfinex","ETHUSD",1770176823328,0.305,2287.3,2286.5,1.2121726]
["bitfinex","ETHUSD",1770176824344,0.0076892,2287.4,2286.6,11.72367602]
["bitfinex","ETHUSD",1770176824523,0.305,2287.3,2286.6,11.72367602]
["bitfinex","ETHUSD",1770176825552,0.305,2287.2,2286.6,11.72367602]
["bitfinex","ETHUSD",1770176826706,0.0011,2286.8,2286.6,11.72367602]
["bitfinex","ETHUSD",1770176826911,0.305,2287.2,2286.7,1.29358486]
["bitfinex","ETHUSD",1770176827134,0.0011,2287.0,2286.7,1.29358486]
["bitfinex","ETHUSD",1770176828254,0.305,2287.2,2286.7,13.01726088]
["bitfinex","ETHUSD",1770176828458,0.0011,2287.4,2286.7,13.01726088]
["bitfinex","ETHUSD",1770176828618,0.0011,2287.4,2286.9,11.72367602]
["bitfinex","ETHUSD",1770176828619,0.3061,2287.4,2286.9,11.72367602]
["bitfinex","ETHUSD",1770176828957,0.3061,2287.4,2287.0,12.93576635]
["bitfinex","ETHUSD",1770176829368,0.0065892,2287.0,2286.2,11.72367602]
["bitfinex","ETHUSD",1770176829521,0.0065892,2287.0,2286.0,11.72467602]
["bitfinex","ETHUSD",1770176829522,0.0065892,2286.5,2286.0,11.72467602]
["bitfinex","ETHUSD",1770176829870,0.0065892,2286.4,2286.0,0.001]
["bitfinex","ETHUSD",1770176830078,0.0011,2287.4,2286.3,11.72467602]
["bitfinex","ETHUSD",1770176830224,0.305,2287.1,2286.3,11.72467602]
["bitfinex","ETHUSD",1770176830425,0.305,2287.1,2286.5,11.72367602]
["bitfinex","ETHUSD",1770176831734,0.305,2287.2,2286.5,11.72367602]
["bitfinex","ETHUSD",1770176832530,0.0065892,2286.9,2286.4,1.28181867]
["bitfinex","ETHUSD",1770176832757,0.305,2287.2,2286.3,11.72467602]
["bitfinex","ETHUSD",1770176833167,0.0076892,2287.5,2286.3,11.72467602]
["bitfinex","ETHUSD",1770176833329,0.305,2287.3,2286.3,11.72467602]
["bitfinex","ETHUSD",1770176834333,0.0065892,2287.2,2286.3,11.72467602]
["bitfinex","ETHUSD",1770176834662,0.305,2287.3,2286.3,11.72467602]
["bitfinex","ETHUSD",1770176834987,0.305,2287.3,2286.5,11.72367602]
["bitfinex","ETHUSD",1770176837777,0.0065892,2287.2,2286.5,11.72367602]
["bitfinex","ETHUSD",1770176838557,0.305,2287.3,2286.5,11.72367602]
["bitfinex","ETHUSD",1770176838950,0.305,2287.3,2286.7,0.001]
["bitfinex","ETHUSD",1770176839478,0.0011,2287.1,2286.7,0.001]
["bitfinex","ETHUSD",1770176841666,0.0011,2287.1,2286.7,0.001]
["bitfinex","ETHUSD",1770176845669,0.0011,2287.1,2286.7,12.93238121]
["bitfinex","ETHUSD",1770176845972,0.0011,2287.1,2286.7,0.001]
["bitfinex","ETHUSD",1770176846288,0.0065892,2287.0,2286.7,0.001]
["bitfinex","ETHUSD",1770176846483,0.0065892,2287.0,2286.5,0.001]
["bitfinex","ETHUSD",1770176847057,0.0076892,2287.1,2286.5,0.001]
["bitfinex","ETHUSD",1770176848156,0.0065892,2287.1,2286.5,0.001]
["bitfinex","ETHUSD",1770176848388,12.11879111,2287.2,2286.5,0.001]
["bitfinex","ETHUSD",1770176848696,0.3115892,2287.3,2286.5,12.93238121]
["bitfinex","ETHUSD",1770176848697,1.24303803,2287.1,2286.5,12.93238121]
["bitfinex","ETHUSD",1770176848891,0.3115892,2287.3,2286.5,12.93238121]
["bitfinex","ETHUSD",1770176848892,0.305,2287.3,2286.5,12.93238121]
["bitfinex","ETHUSD",1770176852380,0.305,2287.3,2286.6,0.39867506]
["bitfinex","ETHUSD",1770176852561,0.305,2287.3,2286.7,0.001]
["bitfinex","ETHUSD",1770176852762,0.0011,2286.9,2286.7,0.001]
["bitfinex","ETHUSD",1770176855868,0.0076892,2286.9,2286.5,0.001]
["bitfinex","ETHUSD",1770176856270,0.0011,2286.9,2286.5,0.001]
["bitfinex","ETHUSD",1770176857467,0.0065892,2286.6,2286.3,0.001]
["bitfinex","ETHUSD",1770176857673,0.305,2286.5,2286.3,0.001]
["bitfinex","ETHUSD",1770176858193,0.0065892,2286.4,2286.0,0.001]
["bitfinex","ETHUSD",1770176858397,0.0065892,2286.2,2285.8,0.001]
["bitfinex","ETHUSD",1770176858895,0.0065892,2286.3,2285.8,0.001]
["bitfinex","ETHUSD",1770176860484,0.0065892,2286.2,2285.8,0.001]
["bitfinex","ETHUSD",1770176860688,0.0065892,2286.1,2285.8,0.001]
["bitfinex","ETHUSD",1770176860997,0.305,2286.0,2285.8,0.001]
["bitfinex","ETHUSD",1770176866611,0.305,2286.0,2285.5,0.001]
["bitfinex","ETHUSD",1770176866791,0.0065892,2285.9,2285.5,0.001]
["bitfinex","ETHUSD",1770176867099,1.24473039,2285.9,2285.5,0.001]
["bitfinex","ETHUSD",1770176867302,0.305,2286.0,2285.5,0.001]
["bitfinex","ETHUSD",1770176867525,0.0065892,2285.8,2285.5,0.001]
["bitfinex","ETHUSD",1770176867810,0.0065892,2285.8,2285.0,12.93138121]
["bitfinex","ETHUSD",1770176867811,0.0065892,2285.7,2285.0,12.93138121]
["bitfinex","ETHUSD",1770176869011,0.0065892,2285.7,2284.8,12.93238121]
["bitfinex","ETHUSD",1770176869713,0.0065892,2285.6,2284.8,12.93238121]
["bitfinex","ETHUSD",1770176870010,0.305,2285.5,2284.8,12.93238121]
["bitfinex","ETHUSD",1770176874113,0.0065892,2285.3,2284.8,0.001]
["bitfinex","ETHUSD",1770176874431,0.3125892,2285.2,2284.8,0.001]
["bitfinex","ETHUSD",1770176875413,0.306,2285.2,2284.8,0.001]
["bitfinex","ETHUSD",1770176877230,12.40559283,2285.8,2284.8,12.10386311]
["bitfinex","ETHUSD",1770176877433,0.306,2285.7,2284.8,13.31424942]
["bitfinex","ETHUSD",1770176877736,0.0065892,2285.7,2284.8,12.10386311]
["bitfinex","ETHUSD",1770176877931,0.306,2285.6,2284.8,12.10386311]
["bitfinex","ETHUSD",1770176878512,0.306,2285.5,2284.8,12.10386311]
["bitfinex","ETHUSD",1770176878717,0.306,2285.5,2285.0,0.001]
["bitfinex","ETHUSD",1770176879235,0.0011,2285.5,2285.1,12.10286311]
["bitfinex","ETHUSD",1770176879420,0.0065892,2286.2,2285.3,12.10286311]
["bitfinex","ETHUSD",1770176879620,0.306,2286.1,2285.3,12.10286311]
["bitfinex","ETHUSD",1770176880013,0.0065892,2286.4,2285.3,12.10286311]
["bitfinex","ETHUSD",1770176880219,0.0011,2286.5,2285.3,13.19679843]
["bitfinex","ETHUSD",1770176880536,0.306,2286.4,2285.5,12.10286311]
["bitfinex","ETHUSD",1770176880707,0.0065892,2286.3,2285.5,12.10286311]
["bitfinex","ETHUSD",1770176880907,0.0065892,2286.0,2285.4,1.87831236]
["bitfinex","ETHUSD",1770176881215,0.0065892,2285.9,2285.1,12.10286311]
["bitfinex","ETHUSD",1770176881429,0.306,2285.8,2285.1,12.10286311]
["bitfinex","ETHUSD",1770176882205,0.0065892,2285.6,2285.0,0.001]
["bitfinex","ETHUSD",1770176882434,0.0065892,2285.5,2285.0,0.001]
["bitfinex","ETHUSD",1770176882636,0.0065892,2285.5,2284.1,1.06237986]
["bitfinex","ETHUSD",1770176882637,0.0065892,2284.8,2284.1,1.06237986]
["bitfinex","ETHUSD",1770176882935,0.306,2284.7,2284.1,1.06237986]
["bitfinex","ETHUSD",1770176883122,0.3125892,2284.7,2284.1,2.37890416]
["bitfinex","ETHUSD",1770176883524,0.306,2284.7,2284.1,2.37890416]
["bitfinex","ETHUSD",1770176887046,0.306,2284.7,2284.1,1.06237986]
["bitfinex","ETHUSD",1770176887757,0.306,2284.7,2284.1,13.16524297]
["bitfinex","ETHUSD",1770176887965,0.30027,2284.7,2284.1,13.10575584]
["bitfinex","ETHUSD",1770176888134,0.306,2284.6,2284.1,13.10575584]
["bitfinex","ETHUSD",1770176888587,0.0065892,2285.4,2284.1,13.10575584]
["bitfinex","ETHUSD",1770176888729,0.306,2285.4,2284.3,12.10286311]
["bitfinex","ETHUSD",1770176889044,0.0065892,2286.0,2284.5,12.10286311]
["bitfinex","ETHUSD",1770176889249,0.3125892,2285.9,2284.7,12.10286311]
["bitfinex","ETHUSD",1770176889448,0.306,2285.9,2284.7,12.10286311]
["bitfinex","ETHUSD",1770176889764,0.0065892,2285.4,2284.3,12.10286311]
["bitfinex","ETHUSD",1770176890055,0.0065892,2285.1,2284.3,13.65394645]
["bitfinex","ETHUSD",1770176890269,0.306,2285.0,2284.3,13.65394645]
["bitfinex","ETHUSD",1770176891756,0.306,2285.0,2284.3,13.65494645]
["bitfinex","ETHUSD",1770176892059,0.0011,2284.9,2284.3,13.65494645]
["bitfinex","ETHUSD",1770176895155,0.0011,2285.1,2284.4,12.10286311]
["bitfinex","ETHUSD",1770176895349,0.0011,2285.1,2284.5,13.46835775]
["bitfinex","ETHUSD",1770176898855,0.0065892,2284.9,2284.3,0.001]
["bitfinex","ETHUSD",1770176899439,0.0011,2285.1,2284.3,12.10386311]
["bitfinex","ETHUSD",1770176900456,0.0065892,2284.9,2284.3,0.001]
["bitfinex","ETHUSD",1770176901066,0.0065892,2285.0,2284.3,0.001]
["bitfinex","ETHUSD",1770176901281,11.98689724,2285.1,2284.3,0.001]
["bitfinex","ETHUSD",1770176901445,1.19934864,2285.0,2284.3,0.001]
["bitfinex","ETHUSD",1770176901646,1.19934864,2285.0,2284.3,12.84084452]
["bitfinex","ETHUSD",1770176901861,0.306,2284.9,2284.3,12.84084452]
["bitfinex","ETHUSD",1770176902372,0.306,2284.9,2284.3,0.001]
["bitfinex","ETHUSD",1770176902373,0.3125892,2284.9,2284.3,0.001]
["bitfinex","ETHUSD",1770176903369,0.0065892,2284.8,2284.3,0.001]
["bitfinex","ETHUSD",1770176903779,0.0065892,2284.7,2284.3,0.001]
["bitfinex","ETHUSD",1770176903948,0.0065892,2284.6,2284.1,1.00289273]
["bitfinex","ETHUSD",1770176904154,0.0065892,2284.5,2284.1,1.00289273]
["bitfinex","ETHUSD",1770176904478,0.0065892,2284.8,2284.1,1.00289273]
["bitfinex","ETHUSD",1770176904657,0.0065892,2284.8,2284.5,0.001]
["bitfinex","ETHUSD",1770176905045,0.0065892,2284.7,2284.5,0.001]
["bitfinex","ETHUSD",1770176908182,0.0065892,2284.8,2284.3,0.001]
["bitfinex","ETHUSD",1770176908387,0.0065892,2284.6,2284.3,0.001]
["bitfinex","ETHUSD",1770176908559,0.0065892,2284.5,2284.1,1.00289273]
["bitfinex","ETHUSD",1770176908986,0.0065892,2284.5,2284.0,0.001]
["bitfinex","ETHUSD",1770176909387,0.0065892,2284.4,2284.0,0.001]
["bitfinex","ETHUSD",1770176909594,0.306,2284.3,2283.5,12.95004622]
["bitfinex","ETHUSD",1770176909760,0.306,2284.3,2283.6,14.13584914]
["bitfinex","ETHUSD",1770176910486,0.0065892,2284.5,2283.6,14.13584914]
["bitfinex","ETHUSD",1770176910487,0.306,2284.2,2283.6,14.13584914]
["bitfinex","ETHUSD",1770176910684,1.23060756,2284.8,2283.6,14.13584914]
["bitfinex","ETHUSD",1770176910876,0.306,2284.7,2283.6,14.13584914]
["bitfinex","ETHUSD",1770176911762,0.3125892,2284.7,2283.6,14.13584914]
["bitfinex","ETHUSD",1770176911963,1.62096988,2284.7,2283.8,12.83984452]
["bitfinex","ETHUSD",1770176912490,0.0065892,2284.6,2283.9,0.001]
["bitfinex","ETHUSD",1770176913364,0.0065892,2284.4,2283.9,0.001]
["bitfinex","ETHUSD",1770176914180,0.0065892,2284.5,2283.9,0.001]
["bitfinex","ETHUSD",1770176914788,1.62096988,2284.7,2283.5,0.1102017]
["bitfinex","ETHUSD",1770176914789,0.0076892,2285.1,2284.0,12.84084452]
["bitfinex","ETHUSD",1770176914966,0.306,2284.5,2284.1,1.28408445]
["bitfinex","ETHUSD",1770176915284,0.306,2284.5,2284.1,1.28508445]
["bitfinex","ETHUSD",1770176917762,0.306,2284.5,2284.1,0.001]
["bitfinex","ETHUSD",1770176917962,0.306,2284.5,2284.3,0.001]
["bitfinex","ETHUSD",1770176919472,11.83892081,2284.5,2284.0,0.001]
["bitfinex","ETHUSD",1770176919677,0.0065892,2284.4,2283.5,12.95004622]
["bitfinex","ETHUSD",1770176919884,0.0065892,2284.4,2283.7,12.83984452]
["bitfinex","ETHUSD",1770176920866,0.0065892,2284.3,2283.7,12.83984452]
["bitfinex","ETHUSD",1770176921274,0.306,2284.5,2283.7,12.83984452]
["bitfinex","ETHUSD",1770176921600,0.306,2284.5,2283.8,0.001]
["bitfinex","ETHUSD",1770176922902,0.0065892,2284.4,2283.7,12.83984452]
["bitfinex","ETHUSD",1770176923104,0.0065892,2284.4,2283.8,0.001]
["bitfinex","ETHUSD",1770176923601,0.0065892,2284.3,2283.8,0.001]
["bitfinex","ETHUSD",1770176923975,0.0065892,2284.2,2283.5,0.1102017]
["bitfinex","ETHUSD",1770176924303,0.0065892,2284.1,2283.7,0.001]
["bitfinex","ETHUSD",1770176925303,0.0065892,2284.1,2283.5,0.1102017]
["bitfinex","ETHUSD",1770176925304,0.0065892,2284.0,2283.5,0.1102017]
["bitfinex","ETHUSD",1770176925504,0.306,2283.9,2283.6,0.001]
["bitfinex","ETHUSD",1770176926285,0.306,2283.9,2283.5,0.1102017]
["bitfinex","ETHUSD",1770176926510,0.306,2283.9,2283.5,0.1112017]
["bitfinex","ETHUSD",1770176927283,0.306,2283.9,2283.5,0.1102017]
["bitfinex","ETHUSD",1770176928879,0.306,2283.9,2283.5,12.95104622]
["bitfinex","ETHUSD",1770176929579,0.0065892,2284.3,2283.5,12.95104622]
["bitfinex","ETHUSD",1770176929779,0.3125892,2284.2,2283.5,12.95104622]
["bitfinex","ETHUSD",1770176930200,0.3125892,2284.2,2283.7,0.001]
["bitfinex","ETHUSD",1770176931008,0.3125892,2284.2,2283.7,0.002]
["bitfinex","ETHUSD",1770176931414,0.306,2284.1,2283.7,0.002]
["bitfinex","ETHUSD",1770176932598,0.306,2284.1,2283.7,0.001]
["bitfinex","ETHUSD",1770176932927,0.306,2284.1,2282.6,0.96926995]
["bitfinex","ETHUSD",1770176932928,11.41771911,2283.7,2282.6,0.96926995]
["bitfinex","ETHUSD",1770176933081,11.41771911,2283.7,2282.4,9.89176076]
["bitfinex","ETHUSD",1770176933082,0.0065892,2283.0,2282.4,9.89176076]
["bitfinex","ETHUSD",1770176933420,0.306,2282.9,2281.8,12.38296175]
["bitfinex","ETHUSD",1770176933614,0.306,2282.9,2281.7,1.09567211]
["bitfinex","ETHUSD",1770176933615,0.306,2282.9,2282.0,12.38296175]
["bitfinex","ETHUSD",1770176933781,0.306,2282.9,2282.2,12.38296175]
["bitfinex","ETHUSD",1770176934096,0.306,2282.9,2282.4,12.38296175]
["bitfinex","ETHUSD",1770176936780,0.306,2282.9,2281.8,12.54134815]
["bitfinex","ETHUSD",1770176937085,0.306,2282.9,2282.0,12.54134815]
["bitfinex","ETHUSD",1770176939881,13.82785961,2283.6,2282.0,12.54134815]
["bitfinex","ETHUSD",1770176940081,0.3125892,2283.5,2282.0,12.54134815]
["bitfinex","ETHUSD",1770176940282,0.0065892,2283.4,2282.2,12.54134815]
["bitfinex","ETHUSD",1770176940510,0.306,2283.3,2282.2,12.54134815]
["bitfinex","ETHUSD",1770176940807,0.0065892,2283.9,2282.4,12.54134815]
["bitfinex","ETHUSD",1770176940994,0.306,2283.8,2282.5,0.39885704]
["bitfinex","ETHUSD",1770176941181,0.306,2283.8,2282.6,12.54134815]
["bitfinex","ETHUSD",1770176941380,0.306,2283.8,2282.8,12.54134815]
["bitfinex","ETHUSD",1770176941581,0.0065892,2284.2,2282.8,12.54134815]
["bitfinex","ETHUSD",1770176941791,0.0011,2284.3,2282.8,12.54134815]
["bitfinex","ETHUSD",1770176942016,0.306,2284.1,2282.8,12.54134815]
["bitfinex","ETHUSD",1770176942702,0.306,2284.1,2282.8,13.63647354]
["bitfinex","ETHUSD",1770176942907,0.306,2284.1,2283.0,12.54134815]
["bitfinex","ETHUSD",1770176943107,0.0076892,2284.3,2283.0,12.54134815]
["bitfinex","ETHUSD",1770176943312,0.0011,2284.3,2283.0,12.54134815]
["bitfinex","ETHUSD",1770176943522,0.3071,2284.3,2283.0,12.54134815]
["bitfinex","ETHUSD",1770176944510,0.3071,2284.3,2283.0,12.54234815]
["bitfinex","ETHUSD",1770176944711,0.0011,2284.1,2283.2,12.54134815]
["bitfinex","ETHUSD",1770176946303,0.0011,2284.1,2283.4,12.54134815]
["bitfinex","ETHUSD",1770176950419,0.0076892,2284.1,2283.4,12.54134815]
["bitfinex","ETHUSD",1770176950609,0.0011,2284.1,2283.4,12.54134815]
["bitfinex","ETHUSD",1770176953992,0.0076892,2284.1,2283.4,12.54134815]
["bitfinex","ETHUSD",1770176954626,0.0011,2284.1,2283.4,12.54134815]
["bitfinex","ETHUSD",1770176955838,0.0011,2284.1,2283.4,12.33535255]
["bitfinex","ETHUSD",1770176957822,0.0011,2283.9,2283.4,12.33535255]
["bitfinex","ETHUSD",1770176962325,0.0011,2283.9,2283.1,13.23685325]
["bitfinex","ETHUSD",1770176962529,0.0011,2283.9,2283.1,11.72114593]
["bitfinex","ETHUSD",1770176966317,0.0011,2283.9,2283.3,11.72014593]
["bitfinex","ETHUSD",1770176968028,0.0011,2284.1,2283.5,11.72014593]
["bitfinex","ETHUSD",1770176969315,0.0011,2284.1,2283.7,11.72014593]
["bitfinex","ETHUSD",1770176970234,0.0011,2284.1,2283.2,11.72014593]
["bitfinex","ETHUSD",1770176970532,0.0011,2284.1,2283.4,11.72014593]
["bitfinex","ETHUSD",1770176970845,0.0011,2284.1,2283.3,1.57345726]
["bitfinex","ETHUSD",1770176970846,0.0011,2284.1,2283.6,11.72114593]
["bitfinex","ETHUSD",1770176971039,0.0011,2284.1,2283.6,0.001]
["bitfinex","ETHUSD",1770176971339,0.0011,2283.9,2283.6,0.001]
["bitfinex","ETHUSD",1770176977253,0.0011,2284.1,2283.7,11.72014593]
["bitfinex","ETHUSD",1770176977451,0.0011,2284.1,2283.8,13.2939563]
["bitfinex","ETHUSD",1770176977656,0.0011,2284.3,2283.8,12.89226052]
["bitfinex","ETHUSD",1770176979473,0.0011,2284.3,2283.6,0.001]
["bitfinex","ETHUSD",1770176979660,0.3071,2284.3,2283.6,11.72114593]
["bitfinex","ETHUSD",1770176979861,0.0011,2284.3,2283.7,12.12181555]
["bitfinex","ETHUSD",1770176980068,0.3071,2284.3,2283.7,11.72014593]
["bitfinex","ETHUSD",1770176980276,0.0011,2284.3,2283.7,12.89226052]
["bitfinex","ETHUSD",1770176981473,0.0011,2284.3,2283.7,11.72014593]
["bitfinex","ETHUSD",1770176982174,0.0011,2284.3,2283.6,0.001]
["bitfinex","ETHUSD",1770176982364,0.0011,2284.3,2283.7,0.40156325]
["bitfinex","ETHUSD",1770176982560,0.0011,2284.3,2283.6,0.001]
["bitfinex","ETHUSD",1770176982887,0.0011,2284.3,2283.7,0.40145024]
["bitfinex","ETHUSD",1770176983044,0.0011,2284.3,2283.6,0.001]
["bitfinex","ETHUSD",1770176983249,0.0011,2284.3,2283.7,0.40144839]
["bitfinex","ETHUSD",1770176983449,0.0011,2284.3,2283.6,1.20381459]
["bitfinex","ETHUSD",1770176983643,0.0011,2284.3,2283.7,0.4014395]
["bitfinex","ETHUSD",1770176983850,0.0011,2284.3,2283.6,12.92396052]
["bitfinex","ETHUSD",1770176984092,0.0011,2284.3,2283.7,0.40143978]
["bitfinex","ETHUSD",1770176984384,0.0011,2284.3,2283.8,11.72114593]
["bitfinex","ETHUSD",1770176984549,0.0011,2284.3,2284.0,11.72014593]
["bitfinex","ETHUSD",1770176988211,0.0011,2284.5,2284.2,11.72014593]
["bitfinex","ETHUSD",1770176988887,0.0011,2284.5,2284.0,11.72014593]
["bitfinex","ETHUSD",1770176989107,0.0011,2284.5,2284.1,0.4008365]
["bitfinex","ETHUSD",1770176989436,0.0011,2284.5,2284.1,12.93224417]
["bitfinex","ETHUSD",1770176994983,0.0011,2284.5,2284.1,1.21209824]
["bitfinex","ETHUSD",1770176995195,0.0011,2284.5,2283.9,12.05161696]
["bitfinex","ETHUSD",1770176996501,0.0011,2284.5,2283.8,0.001]
["bitfinex","ETHUSD",1770176996815,0.0011,2284.5,2283.9,0.40049453]
["bitfinex","ETHUSD",1770176997014,0.0011,2284.5,2283.8,0.001]
["bitfinex","ETHUSD",1770176997317,0.0011,2284.5,2284.1,0.001]
["bitfinex","ETHUSD",1770176997612,0.0011,2284.3,2284.1,0.001]
["bitfinex","ETHUSD",1770176999187,0.0011,2284.3,2284.1,12.27775963]
["bitfinex","ETHUSD",1770176999522,0.0011,2284.5,2284.1,12.27775963]
["bitfinex","ETHUSD",1770177000803,0.0011,2284.9,2284.2,12.27675963]
["bitfinex","ETHUSD",1770177001015,0.0011,2284.9,2284.4,12.27675963]
["bitfinex","ETHUSD",1770177001217,0.0011,2284.9,2284.5,13.5444867]
["bitfinex","ETHUSD",1770177001414,0.0011,2285.1,2284.6,12.27675963]
["bitfinex","ETHUSD",1770177002131,0.0011,2285.1,2284.5,1.26772707]
["bitfinex","ETHUSD",1770177002329,0.0065892,2285.0,2284.1,12.27775963]
["bitfinex","ETHUSD",1770177002497,0.0065892,2284.6,2284.1,0.001]
["bitfinex","ETHUSD",1770177002695,0.0065892,2284.4,2283.8,0.001]
["bitfinex","ETHUSD",1770177002935,0.3125892,2284.3,2283.8,0.001]
["bitfinex","ETHUSD",1770177003092,0.306,2284.3,2283.8,0.001]
["bitfinex","ETHUSD",1770177003297,0.0065892,2284.7,2283.8,0.001]
["bitfinex","ETHUSD",1770177003298,12.4510022,2284.7,2283.8,0.001]
["bitfinex","ETHUSD",1770177003522,0.306,2284.4,2283.8,0.001]
["bitfinex","ETHUSD",1770177005121,0.0065892,2284.3,2283.8,0.001]
["bitfinex","ETHUSD",1770177005306,12.750413,2284.4,2283.8,0.001]
["bitfinex","ETHUSD",1770177005502,0.306,2284.4,2283.8,0.001]
["bitfinex","ETHUSD",1770177005713,12.750413,2284.4,2283.8,0.001]
["bitfinex","ETHUSD",1770177006026,13.72670242,2284.3,2283.8,0.001]
["bitfinex","ETHUSD",1770177006238,13.72011322,2284.3,2283.8,0.001]
["bitfinex","ETHUSD",1770177007520,1.27570022,2284.3,2283.8,0.001]
["bitfinex","ETHUSD",1770177011417,1.27570022,2284.3,2284.0,0.001]
["bitfinex","ETHUSD",1770177011739,1.27680022,2284.3,2284.0,0.001]
["bitfinex","ETHUSD",1770177015044,1.27680022,2284.3,2283.6,0.001]
["bitfinex","ETHUSD",1770177015251,12.4510022,2284.2,2283.6,0.001]
["bitfinex","ETHUSD",1770177016320,0.0065892,2284.1,2283.6,0.001]
["bitfinex","ETHUSD",1770177016520,0.306,2284.0,2283.6,0.001]
["bitfinex","ETHUSD",1770177017745,0.306,2284.0,2283.6,12.27775963]
["bitfinex","ETHUSD",1770177018334,0.306,2284.0,2283.6,0.001]
["bitfinex","ETHUSD",1770177024570,0.306,2283.9,2283.6,0.001]
["bitfinex","ETHUSD",1770177024764,0.306,2283.9,2283.8,0.001]
["bitfinex","ETHUSD",1770177024943,0.306,2283.9,2283.6,0.001]
["bitfinex","ETHUSD",1770177025342,1.59362202,2283.9,2283.6,0.001]
["bitfinex","ETHUSD",1770177027049,14.15615303,2283.9,2283.6,0.001]
["bitfinex","ETHUSD",1770177029542,12.56912021,2283.8,2283.1,0.001]
["bitfinex","ETHUSD",1770177030364,0.0065892,2283.7,2283.1,0.001]
["bitfinex","ETHUSD",1770177030668,0.306,2283.6,2283.1,0.001]
["bitfinex","ETHUSD",1770177032672,1.59417094,2283.6,2283.1,0.001]
["bitfinex","ETHUSD",1770177032874,1.60076014,2283.6,2283.1,0.001]
["bitfinex","ETHUSD",1770177033541,1.59417094,2283.6,2283.1,0.001]
["bitfinex","ETHUSD",1770177035372,0.306,2283.5,2283.1,0.001]
["bitfinex","ETHUSD",1770177036976,0.306,2283.5,2283.3,0.001]
["bitfinex","ETHUSD",1770177037274,1.7216702,2283.5,2283.3,0.001]
["bitfinex","ETHUSD",1770177037654,1.7216702,2283.5,2283.3,12.5051225]
["bitfinex","ETHUSD",1770177037655,1.4156702,2283.5,2283.3,12.5051225]
["bitfinex","ETHUSD",1770177037962,0.306,2283.7,2283.3,12.5051225]
["bitfinex","ETHUSD",1770177039075,0.306,2283.7,2283.3,0.001]
["bitfinex","ETHUSD",1770177042376,0.306,2283.7,2283.3,12.5051225]
["bitfinex","ETHUSD",1770177042575,0.306,2283.7,2283.3,0.001]
["bitfinex","ETHUSD",1770177044686,0.0011,2283.8,2283.3,0.001]
["bitfinex","ETHUSD",1770177044979,0.306,2283.7,2283.3,0.001]
["bitfinex","ETHUSD",1770177045970,12.86853101,2283.7,2283.3,0.001]
["bitfinex","ETHUSD",1770177047351,0.306,2283.7,2283.3,0.001]
["bitfinex","ETHUSD",1770177048286,0.306,2283.6,2283.3,12.5051225]
["bitfinex","ETHUSD",1770177049033,0.306,2283.6,2283.3,0.001]
["bitfinex","ETHUSD",1770177049193,12.86853101,2283.6,2283.3,0.001]
["bitfinex","ETHUSD",1770177051328,0.0011,2283.5,2283.3,0.001]
["bitfinex","ETHUSD",1770177052319,12.40889074,2283.5,2283.3,0.001]
["bitfinex","ETHUSD",1770177052514,1.27214799,2283.4,2283.3,0.001]
["bitfinex","ETHUSD",1770177053253,0.0011,2283.5,2283.3,0.001]
["bitfinex","ETHUSD",1770177053911,0.0011,2283.5,2283.1,0.001]
["bitfinex","ETHUSD",1770177054114,18.87147883,2283.5,2283.1,0.001]
["bitfinex","ETHUSD",1770177054343,17.55476535,2283.5,2283.1,0.001]
["bitfinex","ETHUSD",1770177055111,6.46258809,2283.3,2282.8,0.001]
["bitfinex","ETHUSD",1770177055318,2.19303788,2283.2,2282.8,0.001]
["bitfinex","ETHUSD",1770177055619,1.1895285,2283.6,2282.8,0.001]
["bitfinex","ETHUSD",1770177055620,0.0011,2283.7,2282.8,12.23644006]
["bitfinex","ETHUSD",1770177055822,1.25216735,2283.6,2282.8,12.23644006]
["bitfinex","ETHUSD",1770177056027,0.94616735,2283.5,2282.8,12.23644006]
["bitfinex","ETHUSD",1770177057314,0.0011,2283.7,2282.9,12.62815934]
["bitfinex","ETHUSD",1770177057542,0.306,2283.6,2282.9,12.62815934]
["bitfinex","ETHUSD",1770177057843,0.306,2283.6,2283.1,12.62815934]
["bitfinex","ETHUSD",1770177059020,0.0011,2283.7,2283.1,12.62815934]
["bitfinex","ETHUSD",1770177059228,0.306,2283.6,2283.1,12.62815934]
["bitfinex","ETHUSD",1770177061925,0.0011,2283.8,2283.3,12.62815934]
["bitfinex","ETHUSD",1770177062442,0.306,2283.8,2283.3,12.62815934]
["bitfinex","ETHUSD",1770177062616,0.306,2283.8,2283.4,13.89097527]
["bitfinex","ETHUSD",1770177064742,0.0011,2284.0,2283.4,13.89097527]
["bitfinex","ETHUSD",1770177064944,0.3071,2284.0,2283.4,13.89097527]
["bitfinex","ETHUSD",1770177065746,0.0011,2284.3,2283.7,12.62815934]
["bitfinex","ETHUSD",1770177065916,0.0011,2284.3,2283.9,12.62815934]
["bitfinex","ETHUSD",1770177066113,0.0011,2284.5,2284.0,12.62815934]
["bitfinex","ETHUSD",1770177066761,12.88961317,2284.5,2283.8,1.26281593]
["bitfinex","ETHUSD",1770177068345,11.57338496,2284.5,2283.8,1.26281593]
["bitfinex","ETHUSD",1770177069555,11.57338496,2284.5,2283.8,13.89097527]
["bitfinex","ETHUSD",1770177069734,6.4562739,2284.6,2283.9,1.38909753]
["bitfinex","ETHUSD",1770177069940,0.306,2284.7,2283.9,12.62815934]
["bitfinex","ETHUSD",1770177070865,6.4562739,2284.6,2283.9,12.62815934]
["bitfinex","ETHUSD",1770177071067,0.306,2284.5,2283.9,12.62815934]
["bitfinex","ETHUSD",1770177071368,0.306,2284.5,2284.0,1.26281593]
["bitfinex","ETHUSD",1770177071547,0.306,2284.5,2283.7,12.62815934]
["bitfinex","ETHUSD",1770177074461,6.4573739,2284.8,2283.7,12.62815934]
["bitfinex","ETHUSD",1770177074664,0.0011,2285.0,2284.5,12.62815934]
["bitfinex","ETHUSD",1770177074865,0.0011,2285.0,2284.1,0.306]
["bitfinex","ETHUSD",1770177075065,0.0011,2285.0,2284.1,14.22757527]
["bitfinex","ETHUSD",1770177078256,0.3071,2285.0,2284.4,12.62815934]
["bitfinex","ETHUSD",1770177079073,0.0011,2284.8,2284.4,12.62815934]
["bitfinex","ETHUSD",1770177079658,0.3071,2285.0,2284.3,6.4562739]
["bitfinex","ETHUSD",1770177079968,0.3071,2285.0,2284.4,12.62815934]
["bitfinex","ETHUSD",1770177080151,0.0011,2285.1,2284.6,12.62815934]
["bitfinex","ETHUSD",1770177080352,0.0011,2285.3,2284.8,12.62815934]
["bitfinex","ETHUSD",1770177081276,0.0011,2285.5,2284.8,12.62815934]
["bitfinex","ETHUSD",1770177081277,0.0011,2285.5,2284.9,6.4562739]
["bitfinex","ETHUSD",1770177081452,0.0011,2285.5,2285.0,12.08723817]
["bitfinex","ETHUSD",1770177081656,0.0011,2285.5,2284.6,12.08723817]
["bitfinex","ETHUSD",1770177081960,0.0011,2285.5,2284.8,12.08723817]
["bitfinex","ETHUSD",1770177082343,0.0065892,2285.4,2284.5,12.39323817]
["bitfinex","ETHUSD",1770177082541,11.96329054,2285.4,2284.5,12.39323817]
["bitfinex","ETHUSD",1770177082774,0.306,2285.3,2284.5,12.39323817]
["bitfinex","ETHUSD",1770177084841,0.306,2285.3,2284.6,12.08723817]
["bitfinex","ETHUSD",1770177089974,18.71897524,2285.3,2284.3,12.08723817]
["bitfinex","ETHUSD",1770177090150,11.95670134,2285.2,2284.3,12.08723817]
["bitfinex","ETHUSD",1770177091687,11.95670134,2285.2,2284.8,0.001]
["bitfinex","ETHUSD",1770177092065,0.3071,2285.3,2284.8,0.001]
["bitfinex","ETHUSD",1770177093548,0.0011,2285.3,2284.8,0.001]
["bitfinex","ETHUSD",1770177093754,0.306,2285.2,2284.8,0.001]
["bitfinex","ETHUSD",1770177094469,0.306,2285.2,2284.8,12.08823817]
["bitfinex","ETHUSD",1770177094667,0.0011,2285.3,2284.8,12.08823817]
["bitfinex","ETHUSD",1770177094991,0.306,2285.2,2284.8,12.08823817]
["bitfinex","ETHUSD",1770177095154,0.306,2285.2,2284.8,0.001]
["bitfinex","ETHUSD",1770177099577,0.306,2285.2,2284.8,12.08823817]
["bitfinex","ETHUSD",1770177102277,0.306,2285.2,2284.8,0.001]
["bitfinex","ETHUSD",1770177103219,0.0011,2285.3,2284.8,12.08823817]
["bitfinex","ETHUSD",1770177103383,0.306,2285.2,2284.8,13.29706199]
["bitfinex","ETHUSD",1770177103876,0.0011,2285.3,2284.8,13.29706199]
["bitfinex","ETHUSD",1770177104083,0.0011,2285.3,2285.0,0.001]
["bitfinex","ETHUSD",1770177104286,0.0011,2285.1,2285.0,0.001]
["bitfinex","ETHUSD",1770177104726,0.0011,2285.3,2285.0,0.001]
["bitfinex","ETHUSD",1770177105622,0.0011,2285.3,2285.0,12.08823817]
["bitfinex","ETHUSD",1770177106524,0.0011,2285.3,2285.0,13.41804437]
["bitfinex","ETHUSD",1770177106884,0.0011,2285.3,2285.0,12.08823817]
["bitfinex","ETHUSD",1770177111521,0.0011,2285.3,2285.0,0.001]
["bitfinex","ETHUSD",1770177113527,12.35323024,2285.3,2284.8,0.001]
["bitfinex","ETHUSD",1770177114834,12.35981944,2285.3,2284.8,0.001]
["bitfinex","ETHUSD",1770177115337,0.0011,2285.3,2284.8,0.001]
["bitfinex","ETHUSD",1770177115535,1.88281933,2285.3,2284.8,0.001]
["bitfinex","ETHUSD",1770177115698,0.306,2285.2,2284.8,0.001]
["bitfinex","ETHUSD",1770177117934,0.306,2285.2,2285.0,0.001]
["bitfinex","ETHUSD",1770177118145,12.30426839,2285.1,2284.5,0.001]
["bitfinex","ETHUSD",1770177118298,0.48010587,2285.0,2284.5,0.001]
["bitfinex","ETHUSD",1770177119002,12.78437426,2285.0,2284.5,0.001]
["bitfinex","ETHUSD",1770177122735,0.48010587,2285.0,2284.5,0.001]
["bitfinex","ETHUSD",1770177124503,0.48010587,2285.0,2284.5,12.50557383]
["bitfinex","ETHUSD",1770177129032,0.48010587,2285.0,2284.5,0.001]
["bitfinex","ETHUSD",1770177129235,0.48010587,2285.0,2284.1,1.29341593]
["bitfinex","ETHUSD",1770177129236,18.76533173,2284.8,2284.1,12.50457383]
["bitfinex","ETHUSD",1770177129434,6.45447414,2284.4,2284.0,0.001]
["bitfinex","ETHUSD",1770177129638,6.45447414,2284.4,2283.6,0.001]
["bitfinex","ETHUSD",1770177129639,6.45447414,2284.2,2283.6,0.001]
["bitfinex","ETHUSD",1770177129932,0.9091719,2284.1,2283.6,0.001]
["bitfinex","ETHUSD",1770177130651,18.75874253,2284.0,2283.5,0.001]
["bitfinex","ETHUSD",1770177130809,18.75874253,2284.0,2283.4,1.34353618]
["bitfinex","ETHUSD",1770177130810,6.45447414,2283.8,2283.4,1.34353618]
["bitfinex","ETHUSD",1770177131010,0.306,2283.7,2283.4,1.34353618]
["bitfinex","ETHUSD",1770177139052,0.78610587,2283.7,2283.4,1.34353618]
["bitfinex","ETHUSD",1770177139252,13.09037426,2283.7,2283.3,0.001]
["bitfinex","ETHUSD",1770177141157,0.48010587,2283.7,2283.4,11.75169911]
["bitfinex","ETHUSD",1770177141328,11.80209938,2284.6,2283.5,11.75169911]
["bitfinex","ETHUSD",1770177141528,12.10809938,2284.5,2283.5,11.75169911]
["bitfinex","ETHUSD",1770177141736,12.10809938,2284.5,2283.6,12.92686902]
["bitfinex","ETHUSD",1770177142643,18.25767352,2284.8,2283.6,12.92686902]
["bitfinex","ETHUSD",1770177142837,0.306,2284.7,2283.7,11.75169911]
["bitfinex","ETHUSD",1770177143070,0.306,2284.7,2283.8,0.001]
["bitfinex","ETHUSD",1770177143257,0.0011,2284.8,2283.9,11.75169911]
["bitfinex","ETHUSD",1770177143462,0.306,2284.7,2284.1,11.75169911]
["bitfinex","ETHUSD",1770177144434,0.0011,2284.8,2284.1,11.75169911]
["bitfinex","ETHUSD",1770177144667,0.306,2284.7,2284.1,11.75169911]
["bitfinex","ETHUSD",1770177147042,0.0011,2284.8,2284.1,11.75169911]
["bitfinex","ETHUSD",1770177147333,0.0011,2284.8,2283.8,0.001]
["bitfinex","ETHUSD",1770177147334,11.80209938,2284.6,2283.8,0.001]
["bitfinex","ETHUSD",1770177147535,6.45447414,2284.4,2283.8,11.75269911]
["bitfinex","ETHUSD",1770177147737,11.80209938,2284.7,2283.8,11.75269911]
["bitfinex","ETHUSD",1770177147738,0.306,2284.3,2283.8,11.75269911]
["bitfinex","ETHUSD",1770177149773,0.306,2284.3,2283.8,0.001]
["bitfinex","ETHUSD",1770177150976,0.306,2284.3,2283.8,11.75269911]
["bitfinex","ETHUSD",1770177152264,11.80209938,2284.6,2283.8,12.69030406]
["bitfinex","ETHUSD",1770177152470,0.306,2284.5,2283.8,11.75269911]
["bitfinex","ETHUSD",1770177155878,0.0011,2284.3,2283.8,11.75269911]
["bitfinex","ETHUSD",1770177157896,0.3071,2284.5,2283.8,11.75269911]
["bitfinex","ETHUSD",1770177163783,0.0011,2284.5,2283.8,11.75269911]
["bitfinex","ETHUSD",1770177166962,0.0011,2284.8,2284.0,11.75169911]
["bitfinex","ETHUSD",1770177166963,0.3071,2284.8,2284.0,11.75169911]
["bitfinex","ETHUSD",1770177167163,0.3071,2284.8,2284.2,11.75169911]
["bitfinex","ETHUSD",1770177167996,0.0011,2284.3,2284.2,11.75169911]
["bitfinex","ETHUSD",1770177168289,0.0011,2284.5,2284.2,11.75169911]
["bitfinex","ETHUSD",1770177168792,0.0011,2284.8,2284.2,11.75169911]
["bitfinex","ETHUSD",1770177168995,0.0011,2284.8,2284.4,11.75169911]
["bitfinex","ETHUSD",1770177171073,11.86587675,2284.8,2284.1,1.89150617]
["bitfinex","ETHUSD",1770177171394,18.32584009,2284.5,2284.0,0.001]
["bitfinex","ETHUSD",1770177171594,18.32584009,2284.5,2283.8,0.001]
["bitfinex","ETHUSD",1770177171595,6.45447414,2284.3,2283.8,0.001]
["bitfinex","ETHUSD",1770177174894,12.17077675,2284.4,2283.8,0.001]
["bitfinex","ETHUSD",1770177175195,0.94580533,2284.3,2283.8,0.001]
["bitfinex","ETHUSD",1770177175376,12.17077675,2284.4,2283.8,0.001]
["bitfinex","ETHUSD",1770177176691,0.94576832,2284.3,2283.8,0.001]
["bitfinex","ETHUSD",1770177176892,12.17077675,2284.4,2283.8,0.001]
["bitfinex","ETHUSD",1770177177193,0.94576732,2284.3,2283.8,0.001]
["bitfinex","ETHUSD",1770177177398,1.31165441,2284.2,2283.8,0.001]
["bitfinex","ETHUSD",1770177179382,1.31165441,2284.2,2283.8,11.91052354]
["bitfinex","ETHUSD",1770177179598,0.306,2284.4,2283.8,11.91052354]
["bitfinex","ETHUSD",1770177179903,0.306,2284.4,2284.0,0.001]
["bitfinex","ETHUSD",1770177180090,0.0011,2284.2,2284.0,0.001]
["bitfinex","ETHUSD",1770177182099,0.0011,2284.2,2284.0,11.91052354]
["bitfinex","ETHUSD",1770177187203,0.0011,2284.2,2284.0,0.001]
["bitfinex","ETHUSD",1770177189187,0.0011,2284.2,2283.8,0.001]
["bitfinex","ETHUSD",1770177191800,0.0011,2284.2,2283.8,11.91052354]
["bitfinex","ETHUSD",1770177192111,0.0011,2284.2,2283.8,13.10157589]
["bitfinex","ETHUSD",1770177192709,0.0011,2284.2,2284.0,0.001]
["bitfinex","ETHUSD",1770177198113,1.18180952,2284.9,2284.2,11.90952354]
["bitfinex","ETHUSD",1770177198314,11.87459693,2285.0,2284.2,11.90952354]
["bitfinex","ETHUSD",1770177205111,11.87459693,2285.0,2284.2,11.91052354]
["bitfinex","ETHUSD",1770177205310,0.0011,2284.6,2284.2,11.91052354]
["bitfinex","ETHUSD",1770177205622,0.0011,2284.6,2284.3,13.82887634]
["bitfinex","ETHUSD",1770177208598,0.0022,2284.6,2284.3,1.19105235]
["bitfinex","ETHUSD",1770177208996,0.0022,2284.6,2284.2,12.63882399]
["bitfinex","ETHUSD",1770177212029,0.0011,2284.6,2284.2,12.63882399]
["bitfinex","ETHUSD",1770177213026,0.0022,2284.6,2284.2,12.63882399]
["bitfinex","ETHUSD",1770177213829,0.0022,2284.6,2284.2,0.001]
["bitfinex","ETHUSD",1770177217944,0.0022,2284.6,2284.4,0.001]
["bitfinex","ETHUSD",1770177218304,0.0011,2284.6,2284.4,0.001]
["bitfinex","ETHUSD",1770177220215,12.79547164,2284.6,2284.2,0.001]
["bitfinex","ETHUSD",1770177220411,14.0739188,2284.5,2284.1,0.001]
["bitfinex","ETHUSD",1770177220811,14.0739188,2284.5,2283.8,0.001]
["bitfinex","ETHUSD",1770177220812,13.10037164,2284.4,2283.8,0.001]
["bitfinex","ETHUSD",1770177221630,12.79437164,2284.3,2283.5,0.001]
["bitfinex","ETHUSD",1770177221835,12.79437164,2284.3,2283.6,13.04097425]
["bitfinex","ETHUSD",1770177222136,1.23972815,2284.2,2283.6,12.63782399]
["bitfinex","ETHUSD",1770177222310,0.306,2284.2,2283.6,12.63782399]
["bitfinex","ETHUSD",1770177228637,0.306,2284.2,2283.8,12.63782399]
["bitfinex","ETHUSD",1770177228935,0.306,2284.5,2283.8,12.63782399]
["bitfinex","ETHUSD",1770177229137,0.0011,2284.6,2283.8,12.63782399]
["bitfinex","ETHUSD",1770177229836,0.0011,2284.6,2283.9,0.40320411]
["bitfinex","ETHUSD",1770177230015,0.0011,2284.6,2284.0,12.63782399]
["bitfinex","ETHUSD",1770177230216,0.0011,2284.6,2284.0,13.90160639]
["bitfinex","ETHUSD",1770177230622,0.0011,2284.6,2284.2,12.63782399]
["bitfinex","ETHUSD",1770177231411,0.0011,2284.6,2284.3,12.70687707]
["bitfinex","ETHUSD",1770177231640,0.0011,2284.4,2284.3,12.70687707]
["bitfinex","ETHUSD",1770177231848,0.0011,2284.6,2284.3,12.70687707]
["bitfinex","ETHUSD",1770177232034,0.0011,2284.6,2284.4,14.62332162]
["bitfinex","ETHUSD",1770177232826,0.0011,2284.8,2284.5,12.70687707]
["bitfinex","ETHUSD",1770177233715,0.0011,2285.0,2284.5,12.70687707]
["bitfinex","ETHUSD",1770177235140,0.0011,2285.0,2284.7,12.70687707]
["bitfinex","ETHUSD",1770177237426,12.17853955,2285.0,2284.5,0.306]
["bitfinex","ETHUSD",1770177237745,1.25360293,2285.0,2284.5,0.306]
["bitfinex","ETHUSD",1770177238127,1.25360293,2285.0,2284.5,13.0319565]
["bitfinex","ETHUSD",1770177238330,0.0011,2285.0,2284.5,13.0319565]
["bitfinex","ETHUSD",1770177238532,0.0011,2285.0,2284.5,12.7259565]
["bitfinex","ETHUSD",1770177239720,12.17853955,2285.0,2284.3,12.7259565]
["bitfinex","ETHUSD",1770177240315,0.0011,2285.0,2284.3,12.7259565]
["bitfinex","ETHUSD",1770177241616,12.17853955,2285.0,2284.3,12.7259565]
["bitfinex","ETHUSD",1770177241841,13.43104248,2285.0,2284.3,12.7259565]
["bitfinex","ETHUSD",1770177242042,1.25360293,2285.0,2284.3,12.7259565]
["bitfinex","ETHUSD",1770177242319,12.17743955,2284.7,2283.9,12.7259565]
["bitfinex","ETHUSD",1770177242530,12.17743955,2284.6,2283.9,12.7259565]
["bitfinex","ETHUSD",1770177243449,12.17743955,2284.6,2283.8,0.001]
["bitfinex","ETHUSD",1770177243749,12.17743955,2284.6,2284.5,0.001]
["bitfinex","ETHUSD",1770177243933,12.17743955,2284.6,2283.8,12.7269565]
["bitfinex","ETHUSD",1770177244252,12.17743955,2284.6,2284.3,0.001]
["bitfinex","ETHUSD",1770177244551,1.28231964,2284.5,2284.3,0.001]
["bitfinex","ETHUSD",1770177245024,12.48453955,2284.8,2284.3,0.001]
["bitfinex","ETHUSD",1770177245547,0.3071,2284.8,2284.3,12.7269565]
["bitfinex","ETHUSD",1770177246438,0.0011,2284.8,2284.3,12.7269565]
["bitfinex","ETHUSD",1770177248750,0.0011,2284.8,2284.3,0.001]
["bitfinex","ETHUSD",1770177249653,0.0011,2284.8,2284.3,12.7269565]
["bitfinex","ETHUSD",1770177249853,0.0011,2284.8,2284.3,13.99965215]
["bitfinex","ETHUSD",1770177252354,0.0011,2284.8,2284.4,12.7259565]
["bitfinex","ETHUSD",1770177252547,0.0011,2285.0,2284.6,12.7259565]
["bitfinex","ETHUSD",1770177254952,0.0011,2285.0,2284.6,13.0319565]
["bitfinex","ETHUSD",1770177255939,0.0011,2285.6,2285.0,12.7259565]
["bitfinex","ETHUSD",1770177256139,0.0011,2285.6,2285.2,12.7259565]
["bitfinex","ETHUSD",1770177256357,0.0011,2285.6,2285.1,14.30455215]
["bitfinex","ETHUSD",1770177256560,0.0011,2285.6,2285.2,12.7259565]
["bitfinex","ETHUSD",1770177261651,0.0011,2286.0,2285.4,12.1202744]
["bitfinex","ETHUSD",1770177261849,0.0011,2286.0,2285.4,12.4262744]
["bitfinex","ETHUSD",1770177262045,0.0011,2286.0,2285.5,14.00833783]
["bitfinex","ETHUSD",1770177262939,0.0011,2286.0,2285.6,12.1202744]
["bitfinex","ETHUSD",1770177264562,0.0011,2286.0,2285.7,0.306]
["bitfinex","ETHUSD",1770177265065,0.0011,2286.1,2285.7,0.306]
["bitfinex","ETHUSD",1770177265066,0.0011,2286.1,2285.8,12.1202744]
["bitfinex","ETHUSD",1770177265267,0.0011,2286.1,2285.7,6.7603599]
["bitfinex","ETHUSD",1770177265268,0.0011,2286.1,2285.9,14.00833783]
["bitfinex","ETHUSD",1770177268064,0.0011,2286.3,2286.0,12.1202744]
["bitfinex","ETHUSD",1770177268247,0.0011,2286.3,2286.0,12.4262744]
["bitfinex","ETHUSD",1770177268679,0.0011,2286.7,2286.2,12.1202744]
["bitfinex","ETHUSD",1770177268888,0.0011,2286.7,2286.3,18.8806343]
["bitfinex","ETHUSD",1770177269050,0.0011,2286.7,2286.4,1.88806343]
["bitfinex","ETHUSD",1770177269452,0.0011,2286.7,2286.4,12.1202744]
["bitfinex","ETHUSD",1770177270060,0.0011,2286.9,2286.6,12.1202744]
["bitfinex","ETHUSD",1770177270259,0.0011,2286.9,2286.6,12.4262744]
["bitfinex","ETHUSD",1770177271196,0.0011,2287.1,2286.7,12.1202744]
["bitfinex","ETHUSD",1770177271850,12.8840019,2287.8,2286.8,12.1202744]
["bitfinex","ETHUSD",1770177272051,14.17240209,2287.8,2286.9,14.28373783]
["bitfinex","ETHUSD",1770177272462,1.28840019,2287.8,2287.0,12.1202744]
["bitfinex","ETHUSD",1770177272664,12.8840019,2288.0,2287.0,12.1202744]
["bitfinex","ETHUSD",1770177273346,12.8840019,2288.0,2286.9,2.16346343]
["bitfinex","ETHUSD",1770177273547,12.8840019,2287.6,2286.9,0.306]
["bitfinex","ETHUSD",1770177275067,6.4543599,2287.7,2286.4,0.305]
["bitfinex","ETHUSD",1770177275068,12.8840019,2287.4,2286.4,0.305]
["bitfinex","ETHUSD",1770177276565,12.8840019,2287.4,2286.4,12.4252744]
["bitfinex","ETHUSD",1770177279461,12.8840019,2287.6,2286.4,12.4252744]
["bitfinex","ETHUSD",1770177280280,13.1890019,2287.6,2286.4,12.4252744]
["bitfinex","ETHUSD",1770177280466,1.31890019,2287.5,2286.6,12.1212744]
["bitfinex","ETHUSD",1770177280669,0.0011,2287.2,2286.6,12.1212744]
["bitfinex","ETHUSD",1770177282588,0.0011,2287.2,2286.6,0.001]
["bitfinex","ETHUSD",1770177282787,12.8851019,2287.2,2286.6,0.001]
["bitfinex","ETHUSD",1770177286566,12.8851019,2287.2,2286.4,0.306]
["bitfinex","ETHUSD",1770177286567,12.8851019,2287.2,2286.1,13.7210274]
["bitfinex","ETHUSD",1770177286775,12.8840019,2287.0,2286.1,1.599953]
["bitfinex","ETHUSD",1770177287096,12.8840019,2286.8,2286.1,1.599953]
["bitfinex","ETHUSD",1770177290397,12.8840019,2286.8,2285.6,12.1212744]
["bitfinex","ETHUSD",1770177290710,12.8840019,2286.6,2285.6,12.1212744]
["bitfinex","ETHUSD",1770177290914,12.8840019,2286.6,2285.6,0.001]
["bitfinex","ETHUSD",1770177291289,0.92476512,2286.7,2285.7,11.72808657]
["bitfinex","ETHUSD",1770177292171,11.78349583,2287.0,2285.7,11.72808657]
["bitfinex","ETHUSD",1770177292372,0.305,2286.8,2285.9,11.72808657]
["bitfinex","ETHUSD",1770177292906,0.305,2286.8,2285.9,11.72908657]
["bitfinex","ETHUSD",1770177293810,12.08849583,2286.8,2285.9,11.72908657]
["bitfinex","ETHUSD",1770177293991,11.78349583,2286.8,2285.9,11.72908657]
["bitfinex","ETHUSD",1770177294300,12.96184541,2286.7,2285.9,12.90199523]
["bitfinex","ETHUSD",1770177294815,12.96184541,2286.7,2285.6,0.001]
["bitfinex","ETHUSD",1770177296070,0.94188506,2286.6,2285.6,0.001]
["bitfinex","ETHUSD",1770177296402,12.12613722,2286.5,2285.6,0.001]
["bitfinex","ETHUSD",1770177299912,13.226122,2286.5,2285.4,0.001]
["bitfinex","ETHUSD",1770177300081,12.13272642,2286.3,2285.3,1.724445]
["bitfinex","ETHUSD",1770177300280,12.12613722,2286.1,2284.8,0.305]
["bitfinex","ETHUSD",1770177300487,12.12613722,2286.1,2284.8,13.0964193]
["bitfinex","ETHUSD",1770177304908,12.12613722,2286.1,2285.0,12.7924193]
["bitfinex","ETHUSD",1770177308234,1.03492573,2286.2,2285.0,12.7924193]
["bitfinex","ETHUSD",1770177308389,0.0011,2286.5,2285.2,12.7914193]
["bitfinex","ETHUSD",1770177308593,0.3071,2286.5,2285.2,12.7914193]
["bitfinex","ETHUSD",1770177308888,12.17961447,2286.5,2285.2,12.7914193]
["bitfinex","ETHUSD",1770177310401,0.306,2286.4,2285.4,12.7914193]
["bitfinex","ETHUSD",1770177311396,12.17961447,2286.5,2285.4,12.7914193]
["bitfinex","ETHUSD",1770177311704,13.39768592,2286.5,2285.6,12.7914193]
["bitfinex","ETHUSD",1770177312213,13.09168592,2286.5,2285.6,12.7914193]
["bitfinex","ETHUSD",1770177312414,13.39768592,2286.5,2285.6,12.7914193]
["bitfinex","ETHUSD",1770177313719,1.52517145,2286.5,2285.6,12.7914193]
["bitfinex","ETHUSD",1770177314515,0.0011,2286.5,2285.6,12.7914193]
["bitfinex","ETHUSD",1770177314717,0.3071,2286.5,2285.6,12.7914193]
["bitfinex","ETHUSD",1770177315219,0.0011,2286.5,2285.8,12.7914193]
["bitfinex","ETHUSD",1770177315626,0.0011,2286.7,2285.9,13.19408553]
["bitfinex","ETHUSD",1770177315834,0.0011,2287.2,2286.0,13.50008553]
["bitfinex","ETHUSD",1770177316132,0.0011,2287.2,2286.2,12.7914193]
["bitfinex","ETHUSD",1770177316422,0.0011,2287.2,2286.4,12.7914193]
["bitfinex","ETHUSD",1770177316623,0.0011,2287.2,2286.6,12.7914193]
["bitfinex","ETHUSD",1770177323612,0.0011,2287.4,2286.6,13.40739023]
["bitfinex","ETHUSD",1770177323909,0.0011,2287.4,2286.6,12.31409426]
["bitfinex","ETHUSD",1770177324127,0.0011,2287.4,2286.7,14.21700369]
["bitfinex","ETHUSD",1770177328229,11.86413719,2287.8,2286.8,12.31409426]
["bitfinex","ETHUSD",1770177328733,11.86413719,2287.8,2286.7,1.90290943]
["bitfinex","ETHUSD",1770177329507,11.86413719,2287.8,2286.7,12.31409426]
["bitfinex","ETHUSD",1770177330136,11.86413719,2287.8,2286.8,0.001]
["bitfinex","ETHUSD",1770177330637,0.0011,2287.2,2286.8,0.001]
["bitfinex","ETHUSD",1770177332017,0.0011,2287.2,2286.8,12.31509426]
["bitfinex","ETHUSD",1770177335552,0.0011,2287.4,2286.9,12.31409426]
["bitfinex","ETHUSD",1770177335718,0.0011,2287.4,2287.1,12.31409426]
["bitfinex","ETHUSD",1770177337425,12.2013337,2288.0,2287.1,12.31409426]
["bitfinex","ETHUSD",1770177337626,0.33609651,2288.0,2287.1,12.31409426]
["bitfinex","ETHUSD",1770177339243,12.2024337,2288.0,2287.1,12.31409426]
["bitfinex","ETHUSD",1770177343427,12.2024337,2288.0,2287.3,0.001]
["bitfinex","ETHUSD",1770177343627,0.0011,2287.8,2287.3,0.001]
["bitfinex","ETHUSD",1770177345726,12.17243719,2287.8,2287.3,0.001]
["bitfinex","ETHUSD",1770177346248,0.3061,2287.8,2287.3,0.001]
["bitfinex","ETHUSD",1770177350259,0.3061,2287.8,2287.3,12.31509426]
["bitfinex","ETHUSD",1770177350634,0.0011,2287.8,2287.3,0.001]
["bitfinex","ETHUSD",1770177350833,0.3061,2287.8,2287.3,0.001]
["bitfinex","ETHUSD",1770177351654,0.3061,2287.8,2287.3,11.76214296]
["bitfinex","ETHUSD",1770177352032,0.3061,2287.8,2287.3,12.93835726]
["bitfinex","ETHUSD",1770177353962,0.0011,2287.8,2287.3,12.93835726]
["bitfinex","ETHUSD",1770177356260,0.0011,2287.8,2287.5,0.001]
["bitfinex","ETHUSD",1770177357261,6.43949557,2287.6,2287.0,0.001]
["bitfinex","ETHUSD",1770177357450,6.43949557,2287.6,2287.1,0.40401829]
["bitfinex","ETHUSD",1770177357652,6.43839557,2287.4,2287.0,0.001]
["bitfinex","ETHUSD",1770177357853,6.43839557,2287.2,2286.8,0.001]
["bitfinex","ETHUSD",1770177358037,6.43839557,2287.2,2286.6,11.80024494]
["bitfinex","ETHUSD",1770177358238,6.43839557,2287.0,2286.5,0.001]
["bitfinex","ETHUSD",1770177358439,0.64383956,2286.9,2286.5,0.001]
["bitfinex","ETHUSD",1770177358845,12.51017675,2286.9,2286.3,0.001]
["bitfinex","ETHUSD",1770177359052,12.51017675,2286.9,2286.1,0.001]
["bitfinex","ETHUSD",1770177359270,12.51017675,2286.9,2286.0,1.47955405]
["bitfinex","ETHUSD",1770177359271,11.86533719,2286.7,2286.0,1.47955405]
["bitfinex","ETHUSD",1770177359442,0.305,2286.6,2286.0,1.47955405]
["bitfinex","ETHUSD",1770177359642,1.87443575,2286.6,2286.0,1.47955405]
["bitfinex","ETHUSD",1770177359975,1.87443575,2286.6,2286.0,13.27979899]
["bitfinex","ETHUSD",1770177360169,0.305,2286.6,2286.0,13.27979899]
["bitfinex","ETHUSD",1770177360466,0.305,2286.7,2286.0,13.27979899]
["bitfinex","ETHUSD",1770177361063,11.86533719,2286.9,2286.0,13.27979899]
["bitfinex","ETHUSD",1770177361244,0.305,2286.8,2286.0,13.27979899]
["bitfinex","ETHUSD",1770177362043,12.17033719,2286.8,2286.0,1.47955405]
["bitfinex","ETHUSD",1770177362249,13.08237091,2286.7,2286.0,1.47955405]
["bitfinex","ETHUSD",1770177365546,0.305,2286.8,2286.1,11.80024494]
["bitfinex","ETHUSD",1770177367001,0.0065892,2287.4,2286.1,11.80024494]
["bitfinex","ETHUSD",1770177367271,0.305,2287.3,2286.1,11.80024494]
["bitfinex","ETHUSD",1770177367644,11.86533719,2287.4,2286.1,11.80024494]
["bitfinex","ETHUSD",1770177367846,0.305,2287.2,2286.1,11.80024494]
["bitfinex","ETHUSD",1770177368077,0.305,2287.2,2286.3,11.80024494]
["bitfinex","ETHUSD",1770177368775,12.17033719,2287.2,2286.3,11.80024494]
["bitfinex","ETHUSD",1770177369152,12.17033719,2287.2,2286.1,11.80024494]
["bitfinex","ETHUSD",1770177369673,11.86533719,2287.0,2286.3,0.001]
["bitfinex","ETHUSD",1770177372268,12.17033719,2287.2,2286.3,0.001]
["bitfinex","ETHUSD",1770177372580,1.21703372,2287.1,2286.3,0.001]
["bitfinex","ETHUSD",1770177372872,1.21703372,2287.1,2286.3,11.80124494]
["bitfinex","ETHUSD",1770177373089,11.86533719,2287.4,2286.3,11.80124494]
["bitfinex","ETHUSD",1770177373286,0.305,2287.3,2286.3,11.80124494]
["bitfinex","ETHUSD",1770177373586,0.0011,2287.6,2286.3,12.89471078]
["bitfinex","ETHUSD",1770177373781,0.0011,2287.6,2286.5,11.80024494]
["bitfinex","ETHUSD",1770177373988,0.0011,2287.6,2286.5,12.10524494]
["bitfinex","ETHUSD",1770177374192,0.0011,2287.6,2286.7,11.80024494]
["bitfinex","ETHUSD",1770177374822,0.0011,2287.6,2286.6,1.21052449]
["bitfinex","ETHUSD",1770177374823,1.17588737,2288.4,2286.9,11.80024494]
["bitfinex","ETHUSD",1770177374953,0.0011,2288.4,2287.5,11.80024494]
["bitfinex","ETHUSD",1770177375154,0.0011,2288.4,2287.7,11.80024494]
["bitfinex","ETHUSD",1770177375354,0.0011,2288.4,2287.8,1.22026015]
["bitfinex","ETHUSD",1770177375553,0.0011,2288.4,2287.5,11.80024494]
["bitfinex","ETHUSD",1770177377493,12.16841322,2288.4,2287.2,11.80024494]
["bitfinex","ETHUSD",1770177377654,12.16182402,2288.4,2287.2,11.80024494]
["bitfinex","ETHUSD",1770177380394,0.0011,2288.4,2287.2,11.80024494]
["bitfinex","ETHUSD",1770177380582,0.3061,2288.4,2287.4,11.80024494]
["bitfinex","ETHUSD",1770177382172,0.0011,2288.2,2287.4,11.80024494]
["bitfinex","ETHUSD",1770177389172,12.2058337,2288.2,2287.3,1.21052449]
["bitfinex","ETHUSD",1770177389464,12.2058337,2288.2,2287.2,11.9998346]
["bitfinex","ETHUSD",1770177389995,12.5108337,2288.2,2287.2,11.9998346]
["bitfinex","ETHUSD",1770177390893,0.3061,2288.2,2287.2,11.9998346]
["bitfinex","ETHUSD",1770177391095,12.5108337,2288.2,2287.2,11.9998346]
["bitfinex","ETHUSD",1770177391400,1.25108337,2288.1,2287.2,11.9998346]
["bitfinex","ETHUSD",1770177392002,13.45581707,2288.1,2287.2,11.9998346]
["bitfinex","ETHUSD",1770177394108,13.45581707,2288.1,2287.4,0.001]
["bitfinex","ETHUSD",1770177398400,6.44013127,2287.8,2287.4,0.001]
["bitfinex","ETHUSD",1770177398696,0.305,2287.7,2287.4,0.001]
["bitfinex","ETHUSD",1770177398995,0.305,2287.7,2287.1,0.001]
["bitfinex","ETHUSD",1770177398996,6.44013127,2287.6,2287.1,0.001]
["bitfinex","ETHUSD",1770177401972,6.44013127,2287.4,2287.1,0.001]
["bitfinex","ETHUSD",1770177404382,12.5097337,2287.7,2287.1,0.001]
["bitfinex","ETHUSD",1770177404900,12.5097337,2287.7,2286.8,11.9998346]
["bitfinex","ETHUSD",1770177405803,12.5097337,2287.7,2286.6,11.9998346]
["bitfinex","ETHUSD",1770177406009,12.2047337,2287.5,2286.6,11.9998346]
["bitfinex","ETHUSD",1770177406308,13.52021847,2287.4,2286.5,2.12281729]
["bitfinex","ETHUSD",1770177406477,12.2047337,2287.2,2286.5,2.12281729]
["bitfinex","ETHUSD",1770177406680,12.2047337,2287.2,2286.0,0.001]
["bitfinex","ETHUSD",1770177406681,12.08091641,2286.7,2286.0,0.001]
["bitfinex","ETHUSD",1770177406886,13.32848159,2286.6,2286.0,0.001]
["bitfinex","ETHUSD",1770177407174,12.97770695,2286.5,2285.6,0.001]
["bitfinex","ETHUSD",1770177407701,12.97770695,2286.5,2286.1,0.001]
["bitfinex","ETHUSD",1770177407702,0.305,2286.4,2286.1,0.001]
["bitfinex","ETHUSD",1770177409999,0.305,2286.4,2285.6,12.0008346]
["bitfinex","ETHUSD",1770177413487,12.38391641,2286.4,2285.6,0.001]
["bitfinex","ETHUSD",1770177413711,13.39440118,2286.3,2285.6,0.001]
["bitfinex","ETHUSD",1770177414790,1.31548477,2286.3,2285.6,12.62305637]
["bitfinex","ETHUSD",1770177419606,12.38391641,2286.4,2285.6,12.62305637]
["bitfinex","ETHUSD",1770177419998,0.305,2286.4,2285.8,0.001]
["bitfinex","ETHUSD",1770177420194,0.0011,2286.2,2285.8,0.001]
["bitfinex","ETHUSD",1770177424931,0.0011,2286.2,2285.8,12.08727904]
["bitfinex","ETHUSD",1770177433737,0.0011,2286.2,2286.0,0.001]
["bitfinex","ETHUSD",1770177434468,15.24077863,2288.0,2286.8,12.09286824]
["bitfinex","ETHUSD",1770177434743,14.45560769,2288.0,2286.9,21.73468624]
["bitfinex","ETHUSD",1770177435043,14.45560769,2288.0,2287.5,2.34390717]
["bitfinex","ETHUSD",1770177435540,14.45560769,2288.0,2287.3,2.34390717]
["bitfinex","ETHUSD",1770177435541,12.88308862,2287.9,2287.3,2.34390717]
["bitfinex","ETHUSD",1770177435741,12.88308862,2287.9,2287.2,2.34390717]
["bitfinex","ETHUSD",1770177435936,1.87751907,2287.8,2287.1,2.34390717]
["bitfinex","ETHUSD",1770177437325,1.87751907,2287.8,2287.0,14.43018621]
["bitfinex","ETHUSD",1770177438412,1.87751907,2287.8,2287.0,12.08627904]
["bitfinex","ETHUSD",1770177440519,14.76060769,2287.8,2286.9,1.68124688]
["bitfinex","ETHUSD",1770177440717,12.59467782,2287.7,2286.9,1.68124688]
["bitfinex","ETHUSD",1770177441443,1.87751907,2287.8,2286.6,14.64200142]
["bitfinex","ETHUSD",1770177441444,14.16719689,2287.6,2286.6,14.64200142]
["bitfinex","ETHUSD",1770177442025,14.16719689,2287.6,2286.4,11.99309425]
["bitfinex","ETHUSD",1770177442751,1.57251907,2287.5,2286.4,11.99309425]
["bitfinex","ETHUSD",1770177442957,0.305,2287.4,2286.4,11.99309425]
["bitfinex","ETHUSD",1770177443329,1.57251907,2287.3,2286.4,11.99309425]
["bitfinex","ETHUSD",1770177443540,1.57251907,2287.3,2286.5,13.19240368]
["bitfinex","ETHUSD",1770177446155,1.57251907,2287.3,2286.8,0.001]
["bitfinex","ETHUSD",1770177452148,0.63500727,2287.3,2286.8,0.001]
["bitfinex","ETHUSD",1770177452770,0.63500727,2287.3,2286.8,11.99409425]
["bitfinex","ETHUSD",1770177453157,0.30250462,2287.4,2286.8,11.99409425]
["bitfinex","ETHUSD",1770177453375,0.30250462,2287.4,2286.9,1.19940943]
["bitfinex","ETHUSD",1770177455355,0.30250462,2287.4,2286.9,13.19250368]
["bitfinex","ETHUSD",1770177455738,0.30250462,2287.4,2286.9,1.19940943]
["bitfinex","ETHUSD",1770177455939,12.89718244,2287.4,2286.8,0.001]
["bitfinex","ETHUSD",1770177458570,0.0076892,2287.7,2286.8,0.001]
["bitfinex","ETHUSD",1770177458571,0.0011,2287.7,2286.9,11.99309425]
["bitfinex","ETHUSD",1770177458754,0.0011,2287.9,2286.9,11.99309425]
["bitfinex","ETHUSD",1770177459170,0.3061,2287.9,2286.9,14.32414709]
["bitfinex","ETHUSD",1770177459377,0.3061,2287.9,2287.1,11.99309425]
["bitfinex","ETHUSD",1770177460573,0.0011,2287.2,2287.1,11.99309425]
["bitfinex","ETHUSD",1770177460780,0.3061,2287.9,2287.1,11.99309425]
["bitfinex","ETHUSD",1770177462378,0.3061,2287.9,2287.3,11.99309425]
["bitfinex","ETHUSD",1770177463450,0.0011,2288.1,2287.3,11.99309425]
["bitfinex","ETHUSD",1770177463652,0.0011,2288.1,2287.5,11.99309425]
["bitfinex","ETHUSD",1770177465779,0.0011,2288.2,2287.5,11.99309425]
["bitfinex","ETHUSD",1770177465976,0.0011,2288.2,2287.5,14.32414709]
["bitfinex","ETHUSD",1770177466181,12.60236702,2288.2,2287.4,4.40712923]
["bitfinex","ETHUSD",1770177467046,12.59577782,2288.2,2287.4,16.40022348]
["bitfinex","ETHUSD",1770177467246,12.59577782,2288.2,2287.5,1.64002235]
["bitfinex","ETHUSD",1770177467476,12.59577782,2288.2,2287.4,4.40712923]
["bitfinex","ETHUSD",1770177469281,12.60236702,2288.2,2287.4,4.40712923]
["bitfinex","ETHUSD",1770177469486,12.60126702,2288.1,2287.4,2.07607639]
["bitfinex","ETHUSD",1770177469786,12.59467782,2288.1,2287.3,2.33105284]
["bitfinex","ETHUSD",1770177470295,12.59467782,2288.1,2287.2,11.99309425]
["bitfinex","ETHUSD",1770177471965,12.59467782,2288.1,2287.1,0.305]
["bitfinex","ETHUSD",1770177472368,12.92823344,2287.9,2287.1,13.29547023]
["bitfinex","ETHUSD",1770177472691,0.305,2287.9,2287.2,15.82632934]
["bitfinex","ETHUSD",1770177472876,0.305,2287.9,2287.2,15.41955136]
["bitfinex","ETHUSD",1770177476790,0.0011,2288.0,2287.2,15.41955136]
["bitfinex","ETHUSD",1770177477091,0.3061,2288.0,2287.2,15.41955136]
["bitfinex","ETHUSD",1770177477292,12.35879287,2288.0,2287.3,2.21611682]
["bitfinex","ETHUSD",1770177477689,12.35879287,2288.0,2287.2,12.12290654]
["bitfinex","ETHUSD",1770177481111,12.35879287,2288.0,2287.0,13.55642125]
["bitfinex","ETHUSD",1770177481112,12.36538207,2288.0,2287.0,13.55642125]
["bitfinex","ETHUSD",1770177481412,12.05269287,2287.8,2287.0,13.55642125]
["bitfinex","ETHUSD",1770177484009,12.05269287,2287.8,2287.3,0.001]
["bitfinex","ETHUSD",1770177485007,0.305,2287.7,2287.3,0.001]
["bitfinex","ETHUSD",1770177485171,0.305,2287.7,2287.3,1.21339065]
["bitfinex","ETHUSD",1770177486086,11.85989287,2288.0,2287.3,1.21339065]
["bitfinex","ETHUSD",1770177486287,0.305,2287.9,2287.3,0.001]
["bitfinex","ETHUSD",1770177487898,12.35769287,2287.9,2287.3,0.001]
["bitfinex","ETHUSD",1770177489313,12.05269287,2288.1,2287.3,12.12390654]
["bitfinex","ETHUSD",1770177489518,0.305,2288.0,2287.3,12.12390654]
["bitfinex","ETHUSD",1770177490417,12.35769287,2288.0,2287.3,12.12390654]
["bitfinex","ETHUSD",1770177491314,12.35769287,2288.0,2287.3,0.001]
["bitfinex","ETHUSD",1770177491524,12.05269287,2287.8,2287.3,0.001]
["bitfinex","ETHUSD",1770177497522,12.05269287,2287.8,2287.5,0.001]
["bitfinex","ETHUSD",1770177497741,12.05379287,2287.8,2287.5,0.001]
["bitfinex","ETHUSD",1770177498032,0.305,2287.7,2287.5,0.001]
["bitfinex","ETHUSD",1770177498727,12.35769287,2287.7,2287.3,0.001]
["bitfinex","ETHUSD",1770177501003,0.305,2287.6,2287.3,0.001]
["bitfinex","ETHUSD",1770177504542,11.73631038,2287.4,2287.0,0.001]
["bitfinex","ETHUSD",1770177504845,11.73631038,2287.1,2286.8,0.001]
["bitfinex","ETHUSD",1770177505013,12.04131038,2287.0,2286.5,0.001]
["bitfinex","ETHUSD",1770177508339,12.03472118,2287.0,2286.5,0.001]
["bitfinex","ETHUSD",1770177509836,11.72972118,2287.0,2286.5,0.001]
["bitfinex","ETHUSD",1770177510132,0.305,2286.9,2286.5,0.001]
["bitfinex","ETHUSD",1770177510532,0.305,2286.9,2286.7,0.001]
["bitfinex","ETHUSD",1770177510722,0.305,2286.9,2286.5,0.001]
["bitfinex","ETHUSD",1770177515349,11.73631038,2287.2,2286.5,0.001]
["bitfinex","ETHUSD",1770177515558,0.305,2287.1,2286.5,12.78465188]
["bitfinex","ETHUSD",1770177523052,0.305,2287.1,2286.7,0.001]
["bitfinex","ETHUSD",1770177523266,0.0011,2286.9,2286.7,0.001]
["bitfinex","ETHUSD",1770177523850,0.0011,2287.1,2286.7,12.78465188]
["bitfinex","ETHUSD",1770177524233,0.0011,2287.1,2286.8,14.06211707]
["bitfinex","ETHUSD",1770177527948,0.0011,2287.1,2286.8,1.27846519]
["bitfinex","ETHUSD",1770177528158,0.0011,2287.1,2286.7,0.001]
["bitfinex","ETHUSD",1770177528455,0.0011,2287.1,2286.7,12.78465188]
["bitfinex","ETHUSD",1770177531043,0.0011,2287.1,2286.7,0.001]
["bitfinex","ETHUSD",1770177531244,12.61737386,2287.1,2286.7,0.001]
["bitfinex","ETHUSD",1770177533756,0.305,2287.0,2286.7,0.001]
["bitfinex","ETHUSD",1770177536264,0.305,2287.0,2286.9,0.001]
["bitfinex","ETHUSD",1770177536447,0.0011,2286.9,2286.7,0.001]
["bitfinex","ETHUSD",1770177538247,11.92128508,2286.9,2286.6,0.001]
["bitfinex","ETHUSD",1770177541846,11.92677428,2286.7,2286.3,0.001]
["bitfinex","ETHUSD",1770177542171,11.92677428,2286.7,2285.8,12.2584893]
["bitfinex","ETHUSD",1770177542172,11.92677428,2286.5,2285.8,12.2584893]
["bitfinex","ETHUSD",1770177542346,11.92677428,2286.5,2285.8,0.001]
["bitfinex","ETHUSD",1770177542851,11.92677428,2286.4,2285.8,0.001]
["bitfinex","ETHUSD",1770177544144,0.305,2286.3,2285.8,0.001]
["bitfinex","ETHUSD",1770177544971,12.22518508,2286.3,2285.8,0.001]
["bitfinex","ETHUSD",1770177545157,12.23177428,2286.3,2285.8,0.001]
["bitfinex","ETHUSD",1770177545358,12.23177428,2286.3,2285.7,0.001]
["bitfinex","ETHUSD",1770177545571,11.92018508,2286.1,2285.7,0.001]
["bitfinex","ETHUSD",1770177545763,12.22518508,2286.0,2285.7,0.001]
["bitfinex","ETHUSD",1770177546646,11.92018508,2286.0,2285.7,0.001]
["bitfinex","ETHUSD",1770177546845,0.305,2285.9,2285.7,0.001]
["bitfinex","ETHUSD",1770177547461,0.0065892,2286.3,2285.7,0.001]
["bitfinex","ETHUSD",1770177547462,11.92018508,2286.4,2285.7,12.2584893]
["bitfinex","ETHUSD",1770177547662,0.305,2286.1,2285.7,12.2584893]
["bitfinex","ETHUSD",1770177548981,0.305,2286.1,2285.7,0.001]
["bitfinex","ETHUSD",1770177549650,0.305,2286.1,2285.7,12.2584893]
["bitfinex","ETHUSD",1770177549869,0.305,2286.1,2285.9,0.001]
["bitfinex","ETHUSD",1770177551954,11.92018508,2286.3,2285.9,0.001]
["bitfinex","ETHUSD",1770177552161,0.305,2286.2,2285.9,0.001]
["bitfinex","ETHUSD",1770177556593,11.92018508,2286.3,2285.9,0.001]
["bitfinex","ETHUSD",1770177556890,0.305,2286.2,2285.9,0.001]
["bitfinex","ETHUSD",1770177558896,1.09982056,2286.8,2285.9,0.001]
["bitfinex","ETHUSD",1770177558897,0.0011,2286.9,2286.0,12.2574893]
["bitfinex","ETHUSD",1770177559072,0.305,2286.6,2286.0,12.2574893]
["bitfinex","ETHUSD",1770177559267,11.92677428,2286.4,2285.9,0.001]
["bitfinex","ETHUSD",1770177559466,12.22518508,2286.3,2285.9,0.001]
["bitfinex","ETHUSD",1770177560187,11.92018508,2286.3,2285.9,0.001]
["bitfinex","ETHUSD",1770177560488,0.305,2286.3,2285.9,0.001]
["bitfinex","ETHUSD",1770177561963,13.19017674,2286.3,2285.9,0.001]
["bitfinex","ETHUSD",1770177562192,0.0011,2286.0,2285.9,0.001]
["bitfinex","ETHUSD",1770177564294,0.0011,2286.0,2285.7,0.001]
["bitfinex","ETHUSD",1770177568179,0.0002,2286.2,2285.7,0.001]
["bitfinex","ETHUSD",1770177569468,0.0002,2286.2,2285.7,6.44823759]
["bitfinex","ETHUSD",1770177569676,0.0011,2286.9,2285.7,6.44823759]
["bitfinex","ETHUSD",1770177569677,12.88627674,2286.9,2286.0,11.96258932]
["bitfinex","ETHUSD",1770177569877,0.305,2286.8,2286.0,11.96258932]
["bitfinex","ETHUSD",1770177573604,13.19676594,2286.8,2286.0,11.96258932]
["bitfinex","ETHUSD",1770177574405,13.19676594,2286.8,2286.0,11.96358932]
["bitfinex","ETHUSD",1770177574606,0.0011,2286.6,2286.0,11.96358932]
["bitfinex","ETHUSD",1770177574808,0.0011,2286.6,2286.0,13.25494063]
["bitfinex","ETHUSD",1770177577908,12.89286594,2286.6,2286.0,0.001]
["bitfinex","ETHUSD",1770177578690,12.88627674,2286.6,2286.0,11.96358932]
["bitfinex","ETHUSD",1770177580435,12.89176594,2286.5,2286.0,0.001]
["bitfinex","ETHUSD",1770177581087,0.305,2286.4,2286.0,0.001]
["bitfinex","ETHUSD",1770177582422,13.19017674,2286.5,2286.0,0.001]
["bitfinex","ETHUSD",1770177586504,13.19017674,2286.5,2286.2,0.001]
["bitfinex","ETHUSD",1770177586819,13.19017674,2286.5,2286.0,0.001]
["bitfinex","ETHUSD",1770177586820,0.0011,2286.4,2286.0,0.001]
["bitfinex","ETHUSD",1770177597337,0.3061,2286.4,2286.0,0.001]
["bitfinex","ETHUSD",1770177598543,0.3061,2286.4,2286.2,0.001]
["bitfinex","ETHUSD",1770177598713,0.3061,2286.4,2286.0,0.001]
["bitfinex","ETHUSD",1770177599408,0.0011,2286.4,2286.0,12.85309105]
["bitfinex","ETHUSD",1770177599615,0.0011,2286.4,2286.0,14.78322391]
["bitfinex","ETHUSD",1770177600946,0.0011,2286.4,2286.2,12.85209105]
["bitfinex","ETHUSD",1770177602745,0.0011,2286.8,2286.4,12.85209105]
["bitfinex","ETHUSD",1770177602944,0.0011,2286.9,2286.4,12.85209105]
["bitfinex","ETHUSD",1770177603347,0.0011,2287.1,2286.4,12.85209105]
["bitfinex","ETHUSD",1770177603527,12.28416953,2287.0,2286.5,1.96043286]
["bitfinex","ETHUSD",1770177603718,12.28416953,2287.0,2286.0,0.001]
["bitfinex","ETHUSD",1770177603719,12.29075873,2286.4,2286.0,0.001]
["bitfinex","ETHUSD",1770177604046,12.28416953,2286.4,2286.0,0.001]
["bitfinex","ETHUSD",1770177604227,12.29075873,2286.4,2286.0,0.001]
["bitfinex","ETHUSD",1770177604629,12.28416953,2286.4,2286.0,0.001]
["bitfinex","ETHUSD",1770177607043,12.28416953,2286.2,2286.0,0.001]
["bitfinex","ETHUSD",1770177607347,12.28416953,2286.2,2285.8,0.001]
["bitfinex","ETHUSD",1770177607952,12.58916953,2286.1,2285.8,0.001]
["bitfinex","ETHUSD",1770177608447,12.58916953,2286.1,2285.7,0.001]
["bitfinex","ETHUSD",1770177608651,12.28416953,2285.9,2285.5,0.001]
["bitfinex","ETHUSD",1770177611120,12.58916953,2285.8,2285.5,0.001]
["bitfinex","ETHUSD",1770177612845,12.28416953,2285.8,2285.5,0.001]
["bitfinex","ETHUSD",1770177613150,0.305,2285.7,2285.5,0.001]
["bitfinex","ETHUSD",1770177613522,12.28526953,2286.0,2285.5,0.001]
["bitfinex","ETHUSD",1770177613722,0.306,2285.9,2285.5,0.001]
["bitfinex","ETHUSD",1770177614954,12.59016953,2285.9,2285.5,0.001]
["bitfinex","ETHUSD",1770177615325,12.28416953,2285.7,2285.5,0.001]
["bitfinex","ETHUSD",1770177615854,0.306,2285.6,2285.2,4.79342558]
["bitfinex","ETHUSD",1770177616153,12.59016953,2285.6,2285.2,4.79342558]
["bitfinex","ETHUSD",1770177619149,12.28416953,2285.4,2285.1,0.001]
["bitfinex","ETHUSD",1770177619352,12.59016953,2285.3,2285.0,0.001]
["bitfinex","ETHUSD",1770177620668,12.04552141,2285.2,2284.8,0.001]
["bitfinex","ETHUSD",1770177621529,12.04552141,2285.1,2284.8,0.001]
["bitfinex","ETHUSD",1770177621730,18.49705866,2284.9,2284.5,0.001]
["bitfinex","ETHUSD",1770177621928,18.49046946,2284.9,2284.5,0.001]
["bitfinex","ETHUSD",1770177622658,12.04552141,2284.7,2284.4,0.001]
["bitfinex","ETHUSD",1770177622826,12.03893221,2284.6,2283.9,11.8397621]
["bitfinex","ETHUSD",1770177623026,0.0065892,2284.8,2284.2,0.001]
["bitfinex","ETHUSD",1770177623027,0.306,2284.5,2284.2,0.001]
["bitfinex","ETHUSD",1770177624061,6.45812645,2284.3,2283.3,11.8397621]
["bitfinex","ETHUSD",1770177624259,0.306,2284.2,2283.3,13.07271133]
["bitfinex","ETHUSD",1770177626657,6.45812645,2284.5,2283.3,13.07271133]
["bitfinex","ETHUSD",1770177626863,0.306,2284.6,2283.7,11.8397621]
["bitfinex","ETHUSD",1770177627550,12.34493221,2284.6,2283.7,11.8397621]
["bitfinex","ETHUSD",1770177627752,12.03893221,2284.4,2283.7,11.8397621]
["bitfinex","ETHUSD",1770177627965,11.96235951,2284.4,2283.7,11.8397621]
["bitfinex","ETHUSD",1770177628165,11.96235951,2284.4,2283.4,11.8397621]
["bitfinex","ETHUSD",1770177629566,6.45153725,2284.5,2283.4,11.8397621]
["bitfinex","ETHUSD",1770177629980,6.45812645,2284.5,2283.4,11.8397621]
["bitfinex","ETHUSD",1770177630190,18.49705866,2284.5,2283.6,11.8397621]
["bitfinex","ETHUSD",1770177631082,12.04552141,2284.3,2283.4,11.8397621]
["bitfinex","ETHUSD",1770177631381,0.306,2284.2,2283.4,11.8397621]
["bitfinex","ETHUSD",1770177631586,0.3125892,2284.2,2283.4,11.8397621]
["bitfinex","ETHUSD",1770177631768,12.35152141,2284.2,2283.4,11.8397621]
["bitfinex","ETHUSD",1770177632087,0.0065892,2283.8,2282.9,12.1457621]
["bitfinex","ETHUSD",1770177632286,12.04552141,2283.9,2282.9,12.1457621]
["bitfinex","ETHUSD",1770177632590,0.0065892,2283.7,2282.9,12.1457621]
["bitfinex","ETHUSD",1770177633088,0.0065892,2283.6,2282.9,11.8397621]
["bitfinex","ETHUSD",1770177633289,0.0065892,2283.4,2282.5,11.8397621]
["bitfinex","ETHUSD",1770177633487,0.306,2283.4,2282.5,13.05433831]
["bitfinex","ETHUSD",1770177634565,12.34493221,2283.4,2282.5,13.05433831]
["bitfinex","ETHUSD",1770177635687,12.34493221,2283.4,2282.7,0.001]
["bitfinex","ETHUSD",1770177635897,0.0065892,2283.7,2282.8,11.8397621]
["bitfinex","ETHUSD",1770177635898,12.03893221,2283.7,2282.8,11.8397621]
["bitfinex","ETHUSD",1770177636095,0.306,2283.4,2282.8,11.8397621]
["bitfinex","ETHUSD",1770177636289,0.306,2283.7,2282.8,13.02383831]
["bitfinex","ETHUSD",1770177636695,12.03893221,2284.1,2282.8,13.02383831]
["bitfinex","ETHUSD",1770177636894,0.3125892,2283.9,2282.8,13.02383831]
["bitfinex","ETHUSD",1770177637075,12.04552141,2283.8,2282.8,13.02383831]
["bitfinex","ETHUSD",1770177637275,0.0065892,2283.7,2282.8,13.02383831]
["bitfinex","ETHUSD",1770177637689,12.04552141,2283.8,2282.8,13.02383831]
["bitfinex","ETHUSD",1770177638891,12.03893221,2283.8,2282.8,13.02383831]
["bitfinex","ETHUSD",1770177640194,12.04552141,2283.7,2282.8,1.18407621]
["bitfinex","ETHUSD",1770177640380,12.04552141,2283.7,2282.7,0.001]
["bitfinex","ETHUSD",1770177640577,0.0065892,2283.2,2282.7,0.001]
["bitfinex","ETHUSD",1770177640786,0.0065892,2283.1,2282.7,0.001]
["bitfinex","ETHUSD",1770177641300,0.3125892,2283.3,2282.7,0.001]
["bitfinex","ETHUSD",1770177641470,0.0065892,2283.0,2282.7,0.001]
["bitfinex","ETHUSD",1770177641797,0.0065892,2282.9,2282.7,0.001]
["bitfinex","ETHUSD",1770177641999,0.0065892,2282.9,2282.5,0.001]
["bitfinex","ETHUSD",1770177642175,12.03893221,2283.0,2282.5,0.001]
["bitfinex","ETHUSD",1770177643294,12.04552141,2282.9,2282.5,0.001]
["bitfinex","ETHUSD",1770177644000,0.0065892,2282.8,2282.5,0.001]
["bitfinex","ETHUSD",1770177644396,12.04552141,2282.8,2282.5,0.001]
["bitfinex","ETHUSD",1770177644569,12.35152141,2282.8,2281.9,11.8397621]
["bitfinex","ETHUSD",1770177644776,12.35152141,2282.8,2281.9,13.02373831]
["bitfinex","ETHUSD",1770177644975,12.34493221,2282.8,2281.9,13.02373831]
["bitfinex","ETHUSD",1770177645195,12.34493221,2282.8,2281.7,11.8397621]
["bitfinex","ETHUSD",1770177645196,12.04552141,2282.7,2281.7,11.8397621]
["bitfinex","ETHUSD",1770177645771,0.306,2282.8,2281.7,11.8397621]
["bitfinex","ETHUSD",1770177645978,0.306,2282.9,2281.7,11.8397621]
["bitfinex","ETHUSD",1770177647496,0.306,2283.3,2281.7,12.93543627]
["bitfinex","ETHUSD",1770177647703,0.306,2283.3,2281.9,11.8397621]
["bitfinex","ETHUSD",1770177648269,0.306,2283.3,2281.8,1.73182031]
["bitfinex","ETHUSD",1770177648270,0.3125892,2283.3,2282.2,11.8397621]
["bitfinex","ETHUSD",1770177648498,0.0065892,2283.0,2282.2,11.8397621]
["bitfinex","ETHUSD",1770177649002,0.0065892,2283.1,2282.2,11.8397621]
["bitfinex","ETHUSD",1770177649879,0.0065892,2283.0,2282.2,11.8397621]
["bitfinex","ETHUSD",1770177650084,0.0065892,2283.0,2282.2,13.02383831]
["bitfinex","ETHUSD",1770177650312,0.3125892,2283.1,2282.2,13.02383831]
["bitfinex","ETHUSD",1770177650792,0.0065892,2283.0,2282.2,13.02383831]
["bitfinex","ETHUSD",1770177650993,12.16160414,2283.0,2282.1,0.001]
["bitfinex","ETHUSD",1770177653448,0.0065892,2282.9,2282.1,0.001]
["bitfinex","ETHUSD",1770177654182,0.0065892,2282.8,2282.1,0.001]
["bitfinex","ETHUSD",1770177654778,0.0065892,2282.7,2282.1,0.001]
["bitfinex","ETHUSD",1770177655185,12.46760414,2282.8,2282.1,0.001]
["bitfinex","ETHUSD",1770177656808,0.0065892,2282.7,2282.1,0.001]
["bitfinex","ETHUSD",1770177656999,0.0065892,2282.6,2282.1,0.001]
["bitfinex","ETHUSD",1770177657198,0.306,2282.8,2282.1,0.001]
["bitfinex","ETHUSD",1770177657402,0.3125892,2282.8,2282.1,12.21695183]
["bitfinex","ETHUSD",1770177657921,12.96483822,2282.7,2282.1,0.001]
["bitfinex","ETHUSD",1770177658214,0.0065892,2282.4,2282.1,0.001]
["bitfinex","ETHUSD",1770177659622,0.306,2282.3,2282.1,0.001]
["bitfinex","ETHUSD",1770177660230,0.306,2282.3,2281.9,0.001]
["bitfinex","ETHUSD",1770177661345,12.96483822,2282.6,2281.9,0.001]
["bitfinex","ETHUSD",1770177661346,12.95824902,2282.8,2281.9,12.21695183]
["bitfinex","ETHUSD",1770177661643,0.306,2282.6,2281.9,12.21695183]
["bitfinex","ETHUSD",1770177662202,12.95824902,2282.7,2282.0,0.001]
["bitfinex","ETHUSD",1770177662406,13.26424902,2282.7,2282.0,0.001]
["bitfinex","ETHUSD",1770177662642,12.96483822,2282.6,2282.0,0.001]
["bitfinex","ETHUSD",1770177662940,0.306,2282.6,2282.0,0.001]
["bitfinex","ETHUSD",1770177665142,0.0011,2282.8,2282.0,12.21695183]
["bitfinex","ETHUSD",1770177665327,0.306,2282.7,2282.0,12.21695183]
["bitfinex","ETHUSD",1770177668720,0.0011,2282.8,2282.0,12.21695183]
["bitfinex","ETHUSD",1770177671020,0.0076892,2282.8,2282.0,12.21695183]
["bitfinex","ETHUSD",1770177671316,12.96593822,2282.8,2282.0,12.21695183]
["bitfinex","ETHUSD",1770177672019,0.0011,2282.8,2282.0,12.21695183]
["bitfinex","ETHUSD",1770177672233,0.0011,2282.8,2282.0,13.43874701]
["bitfinex","ETHUSD",1770177673738,0.0076892,2282.8,2282.0,13.43874701]
["bitfinex","ETHUSD",1770177674523,0.0065892,2282.7,2282.2,0.001]
["bitfinex","ETHUSD",1770177674927,0.0011,2282.6,2282.2,0.001]
["bitfinex","ETHUSD",1770177675324,0.0076892,2282.6,2282.2,0.001]
["bitfinex","ETHUSD",1770177675526,0.0011,2282.6,2282.2,0.001]
["bitfinex","ETHUSD",1770177676527,0.0011,2282.6,2282.2,12.21695183]
["bitfinex","ETHUSD",1770177676755,0.0011,2282.6,2282.2,13.43874701]
["bitfinex","ETHUSD",1770177678508,0.0011,2282.6,2282.2,12.21695183]
["bitfinex","ETHUSD",1770177679256,0.0011,2283.0,2282.4,12.21595183]
["bitfinex","ETHUSD",1770177679827,1.18349258,2283.7,2282.9,12.21595183]
["bitfinex","ETHUSD",1770177680129,0.0065892,2283.7,2282.9,12.21595183]
["bitfinex","ETHUSD",1770177680629,0.0011,2283.8,2283.0,14.49268381]
["bitfinex","ETHUSD",1770177680825,0.0011,2283.8,2283.0,14.08432386]
["bitfinex","ETHUSD",1770177681048,0.0011,2283.8,2283.2,11.91029114]
["bitfinex","ETHUSD",1770177682303,0.0011,2283.8,2283.0,13.77866317]
["bitfinex","ETHUSD",1770177682435,0.0065892,2283.7,2283.0,13.77866317]
["bitfinex","ETHUSD",1770177682635,0.0065892,2283.7,2283.1,1.37786632]
["bitfinex","ETHUSD",1770177683036,0.0065892,2283.6,2283.1,1.37786632]
["bitfinex","ETHUSD",1770177683235,0.0065892,2283.5,2283.1,1.37786632]
["bitfinex","ETHUSD",1770177683466,0.0065892,2283.7,2282.8,12.21629114]
["bitfinex","ETHUSD",1770177683686,0.0076892,2283.8,2282.8,12.21629114]
["bitfinex","ETHUSD",1770177683873,0.0076892,2283.8,2283.0,11.91029114]
["bitfinex","ETHUSD",1770177684271,0.0011,2283.8,2283.0,11.91029114]
["bitfinex","ETHUSD",1770177684476,0.0076892,2283.8,2283.0,11.91029114]
["bitfinex","ETHUSD",1770177686263,0.0076892,2283.8,2283.1,13.10132025]
["bitfinex","ETHUSD",1770177686687,0.0065892,2283.7,2283.1,13.10132025]
["bitfinex","ETHUSD",1770177688462,0.0065892,2283.7,2283.2,0.001]
["bitfinex","ETHUSD",1770177688863,0.0011,2283.6,2283.2,0.001]
["bitfinex","ETHUSD",1770177689064,0.0011,2283.8,2283.3,11.91029114]
["bitfinex","ETHUSD",1770177689287,0.0011,2283.8,2283.4,1.19112911]
["bitfinex","ETHUSD",1770177689464,0.0065892,2283.6,2283.2,0.001]
["bitfinex","ETHUSD",1770177689663,0.0011,2283.8,2283.2,0.001]
["bitfinex","ETHUSD",1770177689860,0.0011,2283.8,2283.2,11.91129114]
["bitfinex","ETHUSD",1770177691591,0.0076892,2283.8,2283.2,11.91129114]
["bitfinex","ETHUSD",1770177694277,0.0076892,2283.8,2283.2,0.001]
["bitfinex","ETHUSD",1770177695104,0.0011,2283.8,2283.2,11.91129114]
["bitfinex","ETHUSD",1770177695304,0.0011,2283.8,2283.3,1.19112911]
["bitfinex","ETHUSD",1770177695781,0.0076892,2283.8,2283.3,1.19112911]
["bitfinex","ETHUSD",1770177695981,0.0076892,2283.8,2283.2,0.001]
["bitfinex","ETHUSD",1770177696464,0.0065892,2283.4,2283.2,0.001]
["bitfinex","ETHUSD",1770177696663,0.0065892,2283.4,2283.0,0.001]
["bitfinex","ETHUSD",1770177696870,0.0065892,2283.3,2283.0,0.001]
["bitfinex","ETHUSD",1770177697500,0.0065892,2283.4,2283.0,0.001]
["bitfinex","ETHUSD",1770177698404,12.74617382,2283.6,2283.0,0.001]
["bitfinex","ETHUSD",1770177698605,0.3125892,2283.7,2283.0,0.001]
["bitfinex","ETHUSD",1770177699310,0.0065892,2283.6,2283.0,0.001]
["bitfinex","ETHUSD",1770177699481,0.0065892,2283.5,2283.0,0.001]
["bitfinex","ETHUSD",1770177701312,0.0065892,2283.5,2283.2,0.001]
["bitfinex","ETHUSD",1770177701911,0.0011,2283.3,2283.2,0.001]
["bitfinex","ETHUSD",1770177706884,0.306,2283.6,2283.2,11.91129114]
["bitfinex","ETHUSD",1770177707094,0.0011,2283.8,2283.2,11.91129114]
["bitfinex","ETHUSD",1770177707302,0.0011,2283.8,2283.2,13.10252025]
["bitfinex","ETHUSD",1770177709293,12.75276302,2283.7,2283.2,0.001]
["bitfinex","ETHUSD",1770177709800,0.0011,2283.8,2283.2,0.001]
["bitfinex","ETHUSD",1770177710390,12.75276302,2283.7,2283.2,0.001]
["bitfinex","ETHUSD",1770177711535,0.0065892,2283.6,2283.2,0.001]
["bitfinex","ETHUSD",1770177714141,0.0011,2283.4,2283.2,0.001]
["bitfinex","ETHUSD",1770177714841,0.0011,2283.6,2283.2,12.07440422]
["bitfinex","ETHUSD",1770177715503,0.0011,2283.6,2283.2,0.001]
["bitfinex","ETHUSD",1770177716843,0.0011,2283.6,2283.3,12.22680204]
["bitfinex","ETHUSD",1770177717047,0.0011,2283.6,2283.4,1.2227802]
["bitfinex","ETHUSD",1770177718040,0.0011,2283.6,2283.4,13.44958224]
["bitfinex","ETHUSD",1770177719120,0.0011,2283.6,2283.4,1.2227802]
["bitfinex","ETHUSD",1770177719320,0.0011,2283.6,2283.2,0.001]
["bitfinex","ETHUSD",1770177720770,0.0076892,2284.3,2283.5,12.22680204]
["bitfinex","ETHUSD",1770177720920,0.0011,2284.3,2283.7,12.22680204]
["bitfinex","ETHUSD",1770177722141,0.0011,2284.3,2283.5,0.306]
["bitfinex","ETHUSD",1770177722142,0.0011,2284.6,2283.9,12.22680204]
["bitfinex","ETHUSD",1770177722324,0.0011,2284.6,2284.1,12.22680204]
["bitfinex","ETHUSD",1770177722855,0.0011,2284.6,2284.0,1.26332769]
["bitfinex","ETHUSD",1770177723363,0.0011,2284.6,2284.0,13.49012973]
["bitfinex","ETHUSD",1770177724759,0.0011,2284.7,2284.1,12.22680204]
["bitfinex","ETHUSD",1770177725345,0.0011,2285.4,2284.1,12.22680204]
["bitfinex","ETHUSD",1770177725570,0.0065892,2285.1,2284.3,12.22680204]
["bitfinex","ETHUSD",1770177726444,0.0011,2284.4,2284.3,12.22680204]
["bitfinex","ETHUSD",1770177726640,0.0065892,2285.1,2284.2,13.60641501]
["bitfinex","ETHUSD",1770177726966,0.0011,2284.6,2284.2,13.60641501]
["bitfinex","ETHUSD",1770177727170,0.0065892,2285.3,2284.3,12.22680204]
["bitfinex","ETHUSD",1770177727361,0.0065892,2285.2,2284.4,13.58744354]
["bitfinex","ETHUSD",1770177727551,0.0011,2285.4,2284.4,13.58744354]
["bitfinex","ETHUSD",1770177727967,0.0076892,2285.4,2284.4,13.58744354]
["bitfinex","ETHUSD",1770177728663,0.0011,2285.4,2284.4,13.58744354]
["bitfinex","ETHUSD",1770177729065,12.36644779,2285.3,2284.4,1.3606415]
["bitfinex","ETHUSD",1770177729265,0.0065892,2285.2,2284.4,1.3606415]
["bitfinex","ETHUSD",1770177729572,0.0065892,2285.1,2284.4,1.3606415]
["bitfinex","ETHUSD",1770177731053,0.0065892,2285.2,2284.4,1.3606415]
["bitfinex","ETHUSD",1770177731253,0.0011,2285.4,2284.4,12.22680204]
["bitfinex","ETHUSD",1770177731467,0.0076892,2285.4,2284.4,12.22680204]
["bitfinex","ETHUSD",1770177732673,0.0011,2285.4,2284.4,12.22680204]
["bitfinex","ETHUSD",1770177735059,0.0065892,2285.3,2284.4,12.22680204]
["bitfinex","ETHUSD",1770177736362,0.0065892,2285.1,2284.2,12.22680204]
["bitfinex","ETHUSD",1770177736677,0.0065892,2285.1,2284.3,1.2532802]
["bitfinex","ETHUSD",1770177736882,0.0065892,2285.1,2284.3,13.48008224]
["bitfinex","ETHUSD",1770177737456,0.0065892,2284.9,2284.1,12.53280204]
["bitfinex","ETHUSD",1770177738561,0.0065892,2284.4,2283.4,12.22780204]
["bitfinex","ETHUSD",1770177738761,12.36644779,2284.5,2283.4,12.53380204]
["bitfinex","ETHUSD",1770177738963,0.0065892,2284.3,2283.5,13.48018224]
["bitfinex","ETHUSD",1770177739152,12.36644779,2284.4,2283.5,13.48018224]
["bitfinex","ETHUSD",1770177742389,0.0065892,2284.3,2283.5,13.48018224]
["bitfinex","ETHUSD",1770177743086,12.36644779,2284.4,2283.5,13.48018224]
["bitfinex","ETHUSD",1770177744902,0.0065892,2284.3,2283.5,13.48018224]
["bitfinex","ETHUSD",1770177745099,12.66128641,2284.2,2283.4,0.307]
["bitfinex","ETHUSD",1770177745305,12.96069721,2284.4,2283.4,13.23680108]
["bitfinex","ETHUSD",1770177745613,0.0065892,2284.3,2283.4,13.23680108]
["bitfinex","ETHUSD",1770177745816,0.0065892,2284.3,2283.5,1.32368011]
["bitfinex","ETHUSD",1770177746016,12.66128641,2284.3,2283.5,1.32368011]
["bitfinex","ETHUSD",1770177746196,12.66128641,2284.3,2283.4,0.307]
["bitfinex","ETHUSD",1770177746718,12.66128641,2284.2,2283.4,0.307]
["bitfinex","ETHUSD",1770177748883,0.0096,2284.0,2283.4,0.307]
["bitfinex","ETHUSD",1770177751186,12.66429721,2284.0,2283.4,0.001]
["bitfinex","ETHUSD",1770177752422,12.66429721,2284.0,2283.6,0.001]
["bitfinex","ETHUSD",1770177752921,0.0096,2284.0,2283.6,0.001]
["bitfinex","ETHUSD",1770177757409,0.0096,2284.0,2283.6,12.93080108]
["bitfinex","ETHUSD",1770177760430,0.0076892,2284.4,2283.6,12.92120108]
["bitfinex","ETHUSD",1770177760638,0.0065892,2284.3,2283.6,12.92120108]
["bitfinex","ETHUSD",1770177760938,12.66128641,2284.3,2283.4,13.23680108]
["bitfinex","ETHUSD",1770177762737,12.65469721,2284.3,2283.4,13.23680108]
["bitfinex","ETHUSD",1770177763842,0.0011,2284.4,2283.4,13.23680108]
["bitfinex","ETHUSD",1770177764431,0.0011,2284.4,2283.7,12.92980108]
["bitfinex","ETHUSD",1770177765440,0.0076892,2284.4,2283.7,12.92980108]
["bitfinex","ETHUSD",1770177765638,0.0011,2284.4,2283.7,12.92980108]
["bitfinex","ETHUSD",1770177769540,0.0076892,2284.4,2283.7,12.92980108]
["bitfinex","ETHUSD",1770177769737,12.66238641,2284.4,2283.7,12.92980108]
["bitfinex","ETHUSD",1770177769924,19.12338461,2284.4,2283.6,0.001]
["bitfinex","ETHUSD",1770177770125,0.0011,2284.4,2283.7,13.33711853]
["bitfinex","ETHUSD",1770177770325,0.0076892,2284.4,2283.7,12.92980108]
["bitfinex","ETHUSD",1770177770738,0.0011,2284.4,2283.7,12.92980108]
["bitfinex","ETHUSD",1770177770938,0.0011,2284.4,2283.9,12.99436603]
["bitfinex","ETHUSD",1770177774142,0.0011,2284.4,2283.7,12.99436603]
["bitfinex","ETHUSD",1770177774354,12.59756995,2284.4,2283.8,0.40714074]
["bitfinex","ETHUSD",1770177774532,12.59756995,2284.4,2283.7,14.94000245]
["bitfinex","ETHUSD",1770177774725,12.59756995,2284.4,2283.8,0.40714151]
["bitfinex","ETHUSD",1770177775034,12.59756995,2284.4,2283.7,14.94000245]
["bitfinex","ETHUSD",1770177775234,12.59756995,2284.4,2283.8,0.40712095]
["bitfinex","ETHUSD",1770177775421,12.58988075,2284.2,2283.6,0.001]
["bitfinex","ETHUSD",1770177775918,12.58988075,2284.2,2283.8,0.001]
["bitfinex","ETHUSD",1770177776343,12.59098075,2284.2,2283.8,0.001]
["bitfinex","ETHUSD",1770177777752,12.31474917,2284.0,2283.8,0.001]
["bitfinex","ETHUSD",1770177778057,12.31474917,2284.0,2283.6,0.001]
["bitfinex","ETHUSD",1770177778253,12.30815997,2284.0,2283.6,0.001]
["bitfinex","ETHUSD",1770177778554,0.3125892,2284.1,2283.6,0.001]
["bitfinex","ETHUSD",1770177780059,12.62074917,2284.1,2283.6,0.001]
["bitfinex","ETHUSD",1770177780443,12.31474917,2284.0,2283.6,0.001]
["bitfinex","ETHUSD",1770177780646,12.31474917,2283.7,2283.2,0.001]
["bitfinex","ETHUSD",1770177781033,12.62074917,2283.7,2283.2,0.001]
["bitfinex","ETHUSD",1770177781227,0.3125892,2283.7,2283.2,0.001]
["bitfinex","ETHUSD",1770177781653,0.0065892,2283.6,2283.2,0.001]
["bitfinex","ETHUSD",1770177782939,0.306,2283.7,2283.2,0.001]
["bitfinex","ETHUSD",1770177783955,0.3125892,2283.7,2283.2,0.001]
["bitfinex","ETHUSD",1770177786262,12.62074917,2283.7,2283.2,0.001]
["bitfinex","ETHUSD",1770177786957,0.3125892,2283.7,2283.2,0.001]
["bitfinex","ETHUSD",1770177787864,0.0065892,2283.6,2283.2,0.001]
["bitfinex","ETHUSD",1770177789461,0.0065892,2283.6,2283.4,0.001]
["bitfinex","ETHUSD",1770177789680,0.0011,2283.5,2283.4,0.001]
["bitfinex","ETHUSD",1770177792050,12.30925997,2284.2,2283.4,12.94495035]
["bitfinex","ETHUSD",1770177792251,12.30925997,2284.2,2283.4,14.8856452]
["bitfinex","ETHUSD",1770177792463,0.0011,2284.2,2283.4,14.8856452]
["bitfinex","ETHUSD",1770177794672,0.0011,2284.2,2283.7,12.94395035]
["bitfinex","ETHUSD",1770177794854,0.0011,2284.2,2283.7,13.24995035]
["bitfinex","ETHUSD",1770177801218,0.0011,2284.4,2283.9,12.99724493]
["bitfinex","ETHUSD",1770177801512,0.0011,2284.6,2284.1,12.99724493]
["bitfinex","ETHUSD",1770177802407,0.0011,2284.2,2284.1,12.99724493]
["bitfinex","ETHUSD",1770177803110,0.0011,2284.2,2284.0,1.94582431]
["bitfinex","ETHUSD",1770177803306,0.0011,2284.2,2283.7,13.30324493]
["bitfinex","ETHUSD",1770177804087,0.0065892,2284.5,2283.8,12.99724493]
["bitfinex","ETHUSD",1770177804290,0.0065892,2284.4,2283.8,12.99724493]
["bitfinex","ETHUSD",1770177804489,0.0065892,2284.4,2283.7,0.306]
["bitfinex","ETHUSD",1770177805044,0.0065892,2284.4,2283.7,13.30324493]
["bitfinex","ETHUSD",1770177805207,0.0065892,2284.4,2283.8,1.33032449]
["bitfinex","ETHUSD",1770177805386,0.0065892,2284.4,2283.8,12.99724493]
["bitfinex","ETHUSD",1770177807220,0.0065892,2284.3,2283.8,12.99724493]
["bitfinex","ETHUSD",1770177807390,0.0065892,2284.4,2283.8,12.99724493]
["bitfinex","ETHUSD",1770177809019,12.75570398,2284.4,2283.7,0.306]
["bitfinex","ETHUSD",1770177809411,12.75570398,2284.4,2283.7,13.30324493]
["bitfinex","ETHUSD",1770177809603,12.75570398,2284.4,2283.7,14.63356942]
["bitfinex","ETHUSD",1770177809992,0.0065892,2284.4,2283.7,14.63356942]
["bitfinex","ETHUSD",1770177810722,0.0076892,2284.6,2283.7,14.63356942]
["bitfinex","ETHUSD",1770177812693,0.0065892,2284.5,2283.7,14.63356942]
["bitfinex","ETHUSD",1770177812932,0.0065892,2284.2,2283.7,1.63632449]
["bitfinex","ETHUSD",1770177813135,12.75570398,2284.3,2283.7,1.63632449]
["bitfinex","ETHUSD",1770177813307,12.75570398,2284.3,2283.7,0.306]
["bitfinex","ETHUSD",1770177813308,0.0065892,2284.2,2283.7,0.306]
["bitfinex","ETHUSD",1770177813863,12.74911478,2284.3,2283.7,0.306]
["bitfinex","ETHUSD",1770177815003,12.74911478,2284.3,2283.9,0.001]
["bitfinex","ETHUSD",1770177815203,0.0011,2284.2,2283.9,0.001]
["bitfinex","ETHUSD",1770177816728,0.0076892,2284.2,2283.9,0.001]
["bitfinex","ETHUSD",1770177817133,12.75680398,2284.2,2283.9,0.001]
["bitfinex","ETHUSD",1770177817299,0.0011,2284.2,2283.9,0.001]
["bitfinex","ETHUSD",1770177819946,0.0011,2284.2,2283.9,12.99824493]
["bitfinex","ETHUSD",1770177820935,0.0011,2284.2,2283.9,0.001]
["bitfinex","ETHUSD",1770177821320,0.0011,2284.2,2283.9,12.99824493]
["bitfinex","ETHUSD",1770177821518,0.0011,2284.2,2283.9,14.29806942]
["bitfinex","ETHUSD",1770177822862,0.0011,2284.2,2283.9,1.30082449]
["bitfinex","ETHUSD",1770177823036,0.0011,2284.2,2283.9,0.001]
["bitfinex","ETHUSD",1770177825649,12.75021478,2284.2,2283.9,0.001]
["bitfinex","ETHUSD",1770177825848,12.75570398,2284.0,2283.6,0.001]
["bitfinex","ETHUSD",1770177826148,0.0065892,2283.8,2283.6,0.001]
["bitfinex","ETHUSD",1770177826389,0.0065892,2283.8,2283.4,0.001]
["bitfinex","ETHUSD",1770177826528,0.0065892,2283.7,2283.4,0.001]
["bitfinex","ETHUSD",1770177826725,12.75570398,2283.6,2283.1,0.001]
["bitfinex","ETHUSD",1770177827152,0.0065892,2283.5,2283.1,0.001]
["bitfinex","ETHUSD",1770177830253,0.0011,2284.0,2283.2,12.99824493]
["bitfinex","ETHUSD",1770177830456,0.0011,2284.0,2283.4,12.99724493]
["bitfinex","ETHUSD",1770177830750,0.0011,2284.0,2283.5,14.51050654]
["bitfinex","ETHUSD",1770177834944,0.0011,2284.0,2283.5,1.97611374]
["bitfinex","ETHUSD",1770177835340,12.85578104,2284.0,2283.3,0.306]
["bitfinex","ETHUSD",1770177835730,12.85578104,2284.0,2283.3,12.8403928]
["bitfinex","ETHUSD",1770177836657,0.0065892,2283.8,2283.3,0.306]
["bitfinex","ETHUSD",1770177836833,0.0065892,2283.9,2283.3,0.306]
["bitfinex","ETHUSD",1770177837035,0.0011,2284.0,2283.3,12.57892731]
["bitfinex","ETHUSD",1770177837228,0.0011,2284.0,2283.3,13.83702004]
["bitfinex","ETHUSD",1770177838029,12.96598398,2284.0,2283.3,1.56409273]
["bitfinex","ETHUSD",1770177838232,0.0065892,2283.9,2283.3,0.306]
["bitfinex","ETHUSD",1770177840137,0.0065892,2283.9,2283.5,0.001]
["bitfinex","ETHUSD",1770177840328,0.0011,2283.8,2283.5,0.001]
["bitfinex","ETHUSD",1770177840658,0.0011,2283.8,2283.5,12.27392731]
["bitfinex","ETHUSD",1770177841357,0.0011,2284.0,2283.6,12.27292731]
["bitfinex","ETHUSD",1770177841536,0.0011,2284.0,2283.6,13.50032004]
["bitfinex","ETHUSD",1770177841737,0.0011,2284.0,2283.6,1.22739273]
["bitfinex","ETHUSD",1770177841936,0.0011,2284.0,2283.5,0.001]
["bitfinex","ETHUSD",1770177843059,0.0011,2284.0,2283.6,12.27292731]
["bitfinex","ETHUSD",1770177845866,0.0011,2284.0,2283.5,0.001]
["bitfinex","ETHUSD",1770177852371,0.0011,2284.0,2283.5,12.27392731]
["bitfinex","ETHUSD",1770177853180,0.0011,2284.0,2283.7,0.001]
["bitfinex","ETHUSD",1770177853568,0.0011,2283.8,2283.7,0.001]
["bitfinex","ETHUSD",1770177854478,0.0011,2284.0,2283.7,0.001]
["bitfinex","ETHUSD",1770177856276,0.0011,2284.0,2283.7,12.27392731]
["bitfinex","ETHUSD",1770177856483,0.0011,2284.0,2283.7,1.22849273]
["bitfinex","ETHUSD",1770177858760,0.0011,2284.2,2283.8,12.27292731]
["bitfinex","ETHUSD",1770177859656,0.0011,2284.2,2283.7,1.53449273]
["bitfinex","ETHUSD",1770177859882,0.0011,2284.4,2283.9,12.27292731]
["bitfinex","ETHUSD",1770177860083,0.0011,2284.4,2284.0,12.67896812]
["bitfinex","ETHUSD",1770177860286,0.0011,2284.4,2284.1,1.26789681]
["bitfinex","ETHUSD",1770177862389,0.0011,2284.4,2283.7,1.53449273]
["bitfinex","ETHUSD",1770177862588,0.0011,2284.4,2283.8,0.40584767]
["bitfinex","ETHUSD",1770177862781,0.0011,2284.4,2283.9,0.40584767]
["bitfinex","ETHUSD",1770177862980,0.0011,2284.4,2283.7,1.53449273]
["bitfinex","ETHUSD",1770177863181,0.0011,2284.4,2283.8,0.40588194]
["bitfinex","ETHUSD",1770177863488,0.0011,2284.4,2283.9,0.40588194]
["bitfinex","ETHUSD",1770177863663,0.0011,2284.4,2283.7,13.20944246]
["bitfinex","ETHUSD",1770177863871,0.0011,2284.4,2283.8,0.40587521]
["bitfinex","ETHUSD",1770177864071,0.0011,2284.4,2283.9,0.40587521]
["bitfinex","ETHUSD",1770177864271,0.0011,2284.4,2283.7,13.20944246]
["bitfinex","ETHUSD",1770177864463,0.0011,2284.4,2283.8,1.72675911]
["bitfinex","ETHUSD",1770177864667,0.0011,2284.4,2283.9,0.40581486]
["bitfinex","ETHUSD",1770177864895,0.0011,2284.4,2283.8,1.32094425]
["bitfinex","ETHUSD",1770177865068,12.59313262,2284.4,2283.9,0.40582925]
["bitfinex","ETHUSD",1770177865269,12.59313262,2284.4,2283.8,1.32094425]
["bitfinex","ETHUSD",1770177866090,12.59313262,2284.4,2283.7,0.307]
["bitfinex","ETHUSD",1770177867086,12.59313262,2284.4,2284.1,0.001]
["bitfinex","ETHUSD",1770177867466,0.0011,2284.2,2284.1,0.001]
["bitfinex","ETHUSD",1770177871481,0.0011,2284.2,2283.9,0.001]
["bitfinex","ETHUSD",1770177871482,12.59313262,2284.2,2283.9,0.001]
["bitfinex","ETHUSD",1770177872994,12.59203262,2284.1,2283.7,0.001]
["bitfinex","ETHUSD",1770177873309,12.59203262,2283.9,2283.5,0.001]
["bitfinex","ETHUSD",1770177873607,0.0011,2284.2,2283.5,12.90344246]
["bitfinex","ETHUSD",1770177873794,0.306,2284.1,2283.5,12.90344246]
["bitfinex","ETHUSD",1770177873993,0.306,2284.1,2283.5,14.22448671]
["bitfinex","ETHUSD",1770177874378,0.0011,2284.2,2283.5,14.22448671]
["bitfinex","ETHUSD",1770177879475,12.59203262,2284.1,2283.5,1.32204425]
["bitfinex","ETHUSD",1770177879680,12.59203262,2284.1,2283.7,0.001]
["bitfinex","ETHUSD",1770177879894,0.0011,2284.0,2283.7,0.001]
["bitfinex","ETHUSD",1770177881306,12.59313262,2284.0,2283.7,0.001]
["bitfinex","ETHUSD",1770177885200,12.59203262,2283.9,2283.5,0.001]
["bitfinex","ETHUSD",1770177885508,12.59203262,2283.9,2283.3,0.001]
["bitfinex","ETHUSD",1770177885711,12.59203262,2283.6,2283.3,0.001]
["bitfinex","ETHUSD",1770177886010,12.59203262,2283.2,2282.5,12.90344246]
["bitfinex","ETHUSD",1770177886222,12.59203262,2283.2,2282.5,0.001]
["bitfinex","ETHUSD",1770177895015,12.59862182,2283.2,2282.5,0.001]
["bitfinex","ETHUSD",1770177895220,12.59203262,2283.2,2282.5,0.001]
["bitfinex","ETHUSD",1770177895513,0.306,2283.1,2282.5,12.30081467]
["bitfinex","ETHUSD",1770177896090,0.306,2283.1,2282.5,0.001]
["bitfinex","ETHUSD",1770177896302,12.96544177,2283.1,2282.5,0.001]
["bitfinex","ETHUSD",1770177899295,0.306,2283.1,2282.5,12.99798903]
["bitfinex","ETHUSD",1770177899495,0.306,2283.1,2282.5,14.40869673]
["bitfinex","ETHUSD",1770177899917,12.96544177,2283.1,2282.5,0.001]
["bitfinex","ETHUSD",1770177903630,12.65944177,2283.0,2282.5,0.001]
["bitfinex","ETHUSD",1770177904217,12.65944177,2283.0,2282.7,0.001]
["bitfinex","ETHUSD",1770177904411,12.66054177,2283.0,2282.3,1.109088]
["bitfinex","ETHUSD",1770177905425,0.0011,2283.0,2282.3,1.109088]
["bitfinex","ETHUSD",1770177905630,0.0011,2283.0,2282.3,14.10607703]
["bitfinex","ETHUSD",1770177905829,12.66054177,2283.0,2282.3,14.10607703]
["bitfinex","ETHUSD",1770177906723,0.0011,2283.0,2282.3,14.10607703]
["bitfinex","ETHUSD",1770177907909,0.0011,2283.0,2282.4,12.99698903]
["bitfinex","ETHUSD",1770177908106,12.65944177,2283.4,2282.4,12.99698903]
["bitfinex","ETHUSD",1770177908107,12.65944177,2283.6,2282.6,12.99698903]
["bitfinex","ETHUSD",1770177908314,12.65944177,2283.6,2282.8,12.99698903]
["bitfinex","ETHUSD",1770177909322,12.65944177,2283.8,2282.8,12.99698903]
["bitfinex","ETHUSD",1770177909636,12.66054177,2284.0,2283.0,12.99698903]
["bitfinex","ETHUSD",1770177909835,0.306,2283.9,2283.0,12.99698903]
["bitfinex","ETHUSD",1770177910134,0.0011,2284.0,2283.0,12.99698903]
["bitfinex","ETHUSD",1770177910334,0.0011,2284.0,2283.2,12.99698903]
["bitfinex","ETHUSD",1770177911044,0.0011,2284.0,2283.4,12.99698903]
["bitfinex","ETHUSD",1770177911585,0.0011,2284.0,2283.6,12.99698903]
["bitfinex","ETHUSD",1770177911861,0.0011,2284.4,2283.8,12.99698903]
["bitfinex","ETHUSD",1770177912165,0.0011,2284.4,2283.6,12.99698903]
["bitfinex","ETHUSD",1770177912362,0.0011,2284.4,2283.8,12.99698903]
["bitfinex","ETHUSD",1770177914353,0.0011,2284.4,2283.7,1.3302989]
["bitfinex","ETHUSD",1770177914665,12.65944177,2284.2,2283.5,0.306]
["bitfinex","ETHUSD",1770177915034,12.65944177,2284.2,2283.1,1.94542713]
["bitfinex","ETHUSD",1770177915035,12.66603097,2284.0,2283.1,1.94542713]
["bitfinex","ETHUSD",1770177916461,0.0011,2283.8,2283.0,13.30298903]
["bitfinex","ETHUSD",1770177920450,0.0011,2283.8,2283.2,12.99698903]
["bitfinex","ETHUSD",1770177923973,0.0011,2284.0,2283.3,11.79529846]
["bitfinex","ETHUSD",1770177927370,0.0011,2284.0,2283.5,11.79529846]
["bitfinex","ETHUSD",1770177927569,0.0011,2284.0,2283.6,12.10129846]
["bitfinex","ETHUSD",1770177927776,0.0011,2284.4,2283.7,13.00542831]
["bitfinex","ETHUSD",1770177928876,0.0011,2284.0,2283.7,13.00542831]
["bitfinex","ETHUSD",1770177930478,0.0011,2284.2,2283.8,11.79529846]
["bitfinex","ETHUSD",1770177930657,0.0011,2284.4,2283.9,11.79529846]
["bitfinex","ETHUSD",1770177931053,0.0011,2285.0,2284.1,11.79529846]
["bitfinex","ETHUSD",1770177931280,0.0011,2285.2,2284.3,11.79529846]
["bitfinex","ETHUSD",1770177931473,0.0011,2285.2,2284.5,11.79529846]
["bitfinex","ETHUSD",1770177932459,0.0011,2285.3,2284.5,11.79529846]
["bitfinex","ETHUSD",1770177932656,0.0011,2285.3,2284.7,11.79529846]
["bitfinex","ETHUSD",1770177932886,0.0011,2285.3,2284.9,11.79529846]
["bitfinex","ETHUSD",1770177933087,0.0011,2285.3,2285.0,0.306]
["bitfinex","ETHUSD",1770177935382,0.0011,2285.9,2285.0,12.10129846]
["bitfinex","ETHUSD",1770177935562,0.0011,2285.9,2285.1,11.79529846]
["bitfinex","ETHUSD",1770177937588,0.0043,2286.0,2285.2,11.79529846]
["bitfinex","ETHUSD",1770177937790,0.22882558,2287.2,2285.1,1.09404351]
["bitfinex","ETHUSD",1770177937791,12.99715413,2286.8,2285.3,13.08423266]
["bitfinex","ETHUSD",1770177938088,12.99715413,2287.2,2285.5,12.889151]
["bitfinex","ETHUSD",1770177938266,12.99715413,2287.2,2285.7,11.79529846]
["bitfinex","ETHUSD",1770177938466,12.99715413,2286.8,2285.7,11.79529846]
["bitfinex","ETHUSD",1770177938860,12.99715413,2287.1,2285.7,11.79529846]
["bitfinex","ETHUSD",1770177939092,12.99715413,2287.1,2285.9,11.79529846]
["bitfinex","ETHUSD",1770177939277,13.30974333,2287.4,2285.9,11.79529846]
["bitfinex","ETHUSD",1770177939469,13.00374333,2287.2,2285.9,11.79529846]
["bitfinex","ETHUSD",1770177939667,13.00374333,2287.0,2285.9,11.79529846]
["bitfinex","ETHUSD",1770177939868,13.00374333,2286.9,2285.8,1.21012985]
["bitfinex","ETHUSD",1770177940084,12.99715413,2286.8,2285.8,13.00542831]
["bitfinex","ETHUSD",1770177940588,12.99715413,2287.1,2285.8,13.00542831]
["bitfinex","ETHUSD",1770177940782,12.99715413,2286.9,2285.8,13.00542831]
["bitfinex","ETHUSD",1770177941168,12.99715413,2286.7,2285.8,1.21012985]
["bitfinex","ETHUSD",1770177941369,12.99715413,2286.7,2285.6,0.306]
["bitfinex","ETHUSD",1770177941597,12.99715413,2286.7,2285.7,0.001]
["bitfinex","ETHUSD",1770177941776,0.0011,2286.6,2285.7,0.001]
["bitfinex","ETHUSD",1770177941964,0.0011,2286.6,2285.7,11.79629846]
["bitfinex","ETHUSD",1770177942366,12.99825413,2286.6,2285.7,0.001]
["bitfinex","ETHUSD",1770177942565,12.99715413,2286.5,2285.7,0.001]
["bitfinex","ETHUSD",1770177944582,0.0011,2286.6,2285.7,11.79629846]
["bitfinex","ETHUSD",1770177947180,0.0011,2286.6,2285.7,12.89004577]
["bitfinex","ETHUSD",1770177947382,0.0011,2286.6,2285.9,11.79529846]
["bitfinex","ETHUSD",1770177947582,0.0011,2286.6,2286.1,11.79529846]
["bitfinex","ETHUSD",1770177947782,0.0011,2286.6,2286.2,13.1323482]
["bitfinex","ETHUSD",1770177947983,0.0011,2286.6,2286.2,13.4383482]
["bitfinex","ETHUSD",1770177948800,0.0011,2286.8,2286.2,1.64304974]
["bitfinex","ETHUSD",1770177949002,12.99715413,2287.4,2286.3,11.79529846]
["bitfinex","ETHUSD",1770177949577,12.99715413,2287.2,2286.2,0.306]
["bitfinex","ETHUSD",1770177951810,12.76949681,2287.0,2286.2,0.306]
["bitfinex","ETHUSD",1770177952018,12.76290761,2287.0,2286.2,0.306]
["bitfinex","ETHUSD",1770177952306,0.0065892,2287.3,2286.2,0.306]
["bitfinex","ETHUSD",1770177952307,12.76290761,2287.3,2286.2,0.306]
["bitfinex","ETHUSD",1770177952597,12.76290761,2287.3,2286.2,12.61746897]
["bitfinex","ETHUSD",1770177952799,12.76290761,2287.1,2286.2,12.61746897]
["bitfinex","ETHUSD",1770177953896,12.76290761,2287.4,2286.2,12.61746897]
["bitfinex","ETHUSD",1770177954602,12.76290761,2287.4,2286.4,12.31246897]
["bitfinex","ETHUSD",1770177954804,0.0011,2286.9,2286.4,12.31246897]
["bitfinex","ETHUSD",1770177955105,0.0011,2286.9,2286.4,13.57431587]
["bitfinex","ETHUSD",1770177955304,0.0011,2287.1,2286.4,13.57431587]
["bitfinex","ETHUSD",1770177955706,12.76290761,2287.6,2286.4,13.57431587]
["bitfinex","ETHUSD",1770177958403,12.79893501,2287.8,2286.4,13.57431587]
["bitfinex","ETHUSD",1770177959585,12.79893501,2287.8,2286.4,14.6677342]
["bitfinex","ETHUSD",1770177959780,0.0011,2287.8,2286.6,12.19967812]
["bitfinex","ETHUSD",1770177960289,0.0011,2287.8,2286.8,13.29287216]
["bitfinex","ETHUSD",1770177960494,0.0011,2288.1,2287.2,12.19967812]
["bitfinex","ETHUSD",1770177960811,0.0011,2288.1,2287.1,0.2335703]
["bitfinex","ETHUSD",1770177960812,12.79783501,2288.8,2287.5,12.19967812]
["bitfinex","ETHUSD",1770177961118,0.3115892,2289.3,2287.7,12.19967812]
["bitfinex","ETHUSD",1770177961119,12.79783501,2289.2,2287.7,12.19967812]
["bitfinex","ETHUSD",1770177961691,0.305,2289.3,2287.7,12.19967812]
["bitfinex","ETHUSD",1770177962092,0.305,2289.3,2287.8,12.6014941]
["bitfinex","ETHUSD",1770177962093,12.79783501,2289.1,2287.8,12.6014941]
["bitfinex","ETHUSD",1770177962293,12.80442421,2289.1,2287.8,12.19967812]
["bitfinex","ETHUSD",1770177962795,12.79783501,2289.1,2287.8,12.19967812]
["bitfinex","ETHUSD",1770177963026,12.79783501,2289.1,2287.9,1.21996781]
["bitfinex","ETHUSD",1770177963323,12.79783501,2288.9,2287.6,13.72464593]
["bitfinex","ETHUSD",1770177963791,12.79783501,2288.9,2287.6,14.81749023]
["bitfinex","ETHUSD",1770177963986,12.79783501,2289.2,2287.8,12.19967812]
["bitfinex","ETHUSD",1770177965934,13.11979875,2289.5,2287.8,13.29242301]
["bitfinex","ETHUSD",1770177966091,13.11979875,2289.5,2288.0,12.19967812]
["bitfinex","ETHUSD",1770177966092,0.32196374,2289.5,2288.0,12.19967812]
["bitfinex","ETHUSD",1770177966421,12.89132555,2289.7,2288.2,12.19967812]
["bitfinex","ETHUSD",1770177966599,12.89132555,2289.7,2288.4,12.19967812]
["bitfinex","ETHUSD",1770177967427,0.0011,2289.0,2288.4,12.19967812]
["bitfinex","ETHUSD",1770177969313,0.0011,2289.0,2288.3,0.305]
["bitfinex","ETHUSD",1770177969516,0.0011,2289.0,2288.1,13.45973379]
["bitfinex","ETHUSD",1770177969840,12.79893501,2289.0,2288.1,0.305]
["bitfinex","ETHUSD",1770177971229,0.0011,2289.0,2288.1,0.305]
["bitfinex","ETHUSD",1770177971605,0.0011,2289.0,2288.1,12.50467812]
["bitfinex","ETHUSD",1770177973032,0.0011,2289.0,2288.1,13.59728668]
["bitfinex","ETHUSD",1770177974514,0.0011,2289.2,2288.2,12.19967812]
["bitfinex","ETHUSD",1770177974731,0.0011,2289.2,2288.4,12.19967812]
["bitfinex","ETHUSD",1770177976343,12.79893501,2289.2,2288.3,1.35972867]
["bitfinex","ETHUSD",1770177976508,12.79893501,2289.2,2288.1,0.305]
["bitfinex","ETHUSD",1770177977104,12.79893501,2289.2,2288.1,12.50467812]
["bitfinex","ETHUSD",1770177978006,12.79893501,2289.2,2288.1,0.305]
["bitfinex","ETHUSD",1770177979739,12.79893501,2289.2,2288.3,0.001]
["bitfinex","ETHUSD",1770177979926,12.79893501,2289.0,2288.3,0.001]
["bitfinex","ETHUSD",1770177982207,12.79893501,2289.0,2288.1,0.305]
["bitfinex","ETHUSD",1770177983566,12.52672917,2288.8,2287.6,1.21996781]
["bitfinex","ETHUSD",1770177983848,12.52672917,2288.6,2287.2,13.28126961]
["bitfinex","ETHUSD",1770177984347,0.0011,2289.0,2287.9,12.97626961]
["bitfinex","ETHUSD",1770177984649,0.09349054,2289.7,2288.8,0.0065892]
["bitfinex","ETHUSD",1770177984948,0.0011,2290.2,2289.1,12.97626961]
["bitfinex","ETHUSD",1770177985152,0.0011,2290.2,2289.3,12.97626961]
["bitfinex","ETHUSD",1770177985322,12.52782917,2290.2,2289.4,1.33769735]
["bitfinex","ETHUSD",1770177985644,0.0011,2290.2,2288.9,13.28126961]
["bitfinex","ETHUSD",1770177985854,0.0011,2290.2,2289.2,12.98285881]
["bitfinex","ETHUSD",1770177986051,0.0011,2290.2,2289.4,12.98285881]
["bitfinex","ETHUSD",1770177986254,12.53253552,2290.8,2290.1,12.97626961]
["bitfinex","ETHUSD",1770177986255,0.00580635,2290.8,2290.1,12.97626961]
["bitfinex","ETHUSD",1770177986422,0.00580635,2290.8,2290.3,0.0065892]
["bitfinex","ETHUSD",1770177987229,0.00580635,2290.8,2290.3,12.98285881]
["bitfinex","ETHUSD",1770177987664,12.52672917,2292.4,2290.7,0.0065892]
["bitfinex","ETHUSD",1770177987847,12.52672917,2292.4,2290.8,12.98285881]
["bitfinex","ETHUSD",1770177988146,12.52672917,2292.4,2291.0,0.0065892]
["bitfinex","ETHUSD",1770177988321,12.52672917,2292.4,2291.2,0.0065892]
["bitfinex","ETHUSD",1770177988847,12.52672917,2292.4,2290.8,12.98285881]
["bitfinex","ETHUSD",1770177989256,12.52672917,2292.4,2290.8,12.97626961]
["bitfinex","ETHUSD",1770177989646,12.52672917,2292.7,2291.2,12.98285881]
["bitfinex","ETHUSD",1770177989829,0.33064702,2293.2,2291.3,0.0065892]
["bitfinex","ETHUSD",1770177989830,8.08984518,2293.2,2291.3,0.0065892]
["bitfinex","ETHUSD",1770177990032,12.52672917,2292.9,2291.3,12.98285881]
["bitfinex","ETHUSD",1770177990243,12.52672917,2292.9,2291.3,0.0065892]
["bitfinex","ETHUSD",1770177990531,12.53331837,2292.7,2290.9,12.97626961]
["bitfinex","ETHUSD",1770177990722,12.52672917,2292.5,2290.9,12.97626961]
["bitfinex","ETHUSD",1770177991151,12.52672917,2292.5,2291.1,12.98285881]
["bitfinex","ETHUSD",1770177991362,12.52672917,2292.5,2291.2,1.2989448]
["bitfinex","ETHUSD",1770177991561,12.52672917,2292.5,2290.9,0.0065892]
["bitfinex","ETHUSD",1770177991764,12.52672917,2292.3,2290.9,0.0065892]
["bitfinex","ETHUSD",1770177993819,12.52672917,2292.3,2290.9,12.98285881]
["bitfinex","ETHUSD",1770177994018,12.52672917,2292.3,2291.0,12.98285881]
["bitfinex","ETHUSD",1770177994222,12.52672917,2292.3,2291.1,0.0065892]
["bitfinex","ETHUSD",1770177994446,12.52672917,2292.3,2291.1,1.30619292]
["bitfinex","ETHUSD",1770177994649,12.52672917,2292.3,2291.1,1.29960372]
["bitfinex","ETHUSD",1770177994827,12.52672917,2292.3,2290.7,12.98285881]
["bitfinex","ETHUSD",1770177995034,13.61734208,2292.3,2290.4,12.98285881]
["bitfinex","ETHUSD",1770177995256,13.61734208,2292.3,2290.4,12.97626961]
["bitfinex","ETHUSD",1770177995624,13.62393128,2292.3,2290.4,12.97626961]
["bitfinex","ETHUSD",1770177996048,13.61734208,2292.3,2290.5,0.0065892]
["bitfinex","ETHUSD",1770177996249,13.61734208,2292.3,2290.5,1.305534]
["bitfinex","ETHUSD",1770177998252,12.52672917,2292.1,2290.7,12.98285881]
["bitfinex","ETHUSD",1770177998455,12.52672917,2292.4,2291.2,0.0065892]
["bitfinex","ETHUSD",1770177999359,12.52672917,2292.4,2291.1,0.0065892]
["bitfinex","ETHUSD",1770177999728,12.52672917,2292.4,2291.0,0.0065892]
["bitfinex","ETHUSD",1770178000657,12.52672917,2292.4,2290.9,12.98285881]
["bitfinex","ETHUSD",1770178000858,12.52672917,2292.4,2290.2,14.57955549]
["bitfinex","ETHUSD",1770178000859,7.86159816,2292.1,2290.2,14.57955549]
["bitfinex","ETHUSD",1770178001061,12.53331837,2291.6,2289.9,12.97626961]
["bitfinex","ETHUSD",1770178001357,12.52672917,2291.4,2289.9,12.97626961]
["bitfinex","ETHUSD",1770178001668,12.52672917,2291.4,2289.8,12.97626961]
["bitfinex","ETHUSD",1770178001862,12.52672917,2291.4,2289.9,1.29828588]
["bitfinex","ETHUSD",1770178002559,13.61779786,2291.4,2289.9,1.29828588]
["bitfinex","ETHUSD",1770178002761,13.61779786,2291.4,2289.6,0.0065892]
["bitfinex","ETHUSD",1770178003341,12.52672917,2291.4,2289.6,12.98285881]
["bitfinex","ETHUSD",1770178003543,12.83172917,2291.3,2289.6,12.98285881]
["bitfinex","ETHUSD",1770178003933,12.83172917,2291.3,2289.4,2.61691836]
["bitfinex","ETHUSD",1770178004464,12.53331837,2291.2,2289.4,2.61032916]
["bitfinex","ETHUSD",1770178004659,12.52672917,2291.0,2289.5,1.5593188]
["bitfinex","ETHUSD",1770178004852,12.52672917,2290.8,2289.4,2.61032916]
["bitfinex","ETHUSD",1770178005051,12.52672917,2290.8,2289.4,2.30532916]
["bitfinex","ETHUSD",1770178005848,0.0065892,2290.9,2289.4,2.30532916]
["bitfinex","ETHUSD",1770178005849,12.52672917,2290.6,2289.4,2.30532916]
["bitfinex","ETHUSD",1770178006046,12.52672917,2290.4,2289.4,2.30532916]
["bitfinex","ETHUSD",1770178006356,12.52672917,2290.6,2289.4,2.30532916]
["bitfinex","ETHUSD",1770178006757,0.305,2290.5,2289.4,2.30532916]
["bitfinex","ETHUSD",1770178007068,12.83172917,2290.5,2289.4,2.30532916]
["bitfinex","ETHUSD",1770178009534,13.61802779,2290.9,2289.4,15.28159877]
["bitfinex","ETHUSD",1770178009740,12.52672917,2290.8,2289.5,1.52815988]
["bitfinex","ETHUSD",1770178010655,12.83172917,2290.8,2289.5,1.52815988]
["bitfinex","ETHUSD",1770178013454,12.52672917,2290.8,2289.5,13.91342902]
["bitfinex","ETHUSD",1770178013766,7.97058736,2291.5,2289.5,13.91342902]
["bitfinex","ETHUSD",1770178013767,12.3355799,2291.5,2289.9,0.0065892]
["bitfinex","ETHUSD",1770178013972,12.6405799,2291.5,2290.1,12.39185834]
["bitfinex","ETHUSD",1770178014152,0.305,2291.5,2290.1,12.39185834]
["bitfinex","ETHUSD",1770178014350,12.3355799,2291.8,2290.1,12.39185834]
["bitfinex","ETHUSD",1770178014549,12.3366799,2292.1,2290.3,12.39185834]
["bitfinex","ETHUSD",1770178014777,12.6405799,2291.9,2290.5,12.38526914]
["bitfinex","ETHUSD",1770178018968,0.0011,2291.7,2290.5,12.38526914]
["bitfinex","ETHUSD",1770178019372,0.0011,2291.7,2290.5,13.48327695]
["bitfinex","ETHUSD",1770178019678,0.0011,2291.7,2290.7,12.17578031]
["bitfinex","ETHUSD",1770178020076,0.0011,2292.1,2290.6,0.0065892]
["bitfinex","ETHUSD",1770178020077,0.0011,2292.1,2291.5,12.17578031]
["bitfinex","ETHUSD",1770178020378,0.0011,2292.1,2291.6,1.21823695]
["bitfinex","ETHUSD",1770178020551,0.0011,2292.1,2291.2,12.48078031]
["bitfinex","ETHUSD",1770178023368,11.86696854,2292.1,2290.6,12.17578031]
["bitfinex","ETHUSD",1770178023582,0.0011,2292.1,2290.6,12.17578031]
["bitfinex","ETHUSD",1770178023752,0.0011,2292.1,2290.8,12.17578031]
["bitfinex","ETHUSD",1770178024370,0.0076892,2292.1,2290.9,0.305]
["bitfinex","ETHUSD",1770178024569,0.0065892,2291.8,2290.7,12.17578031]
["bitfinex","ETHUSD",1770178025082,0.0011,2292.1,2290.7,12.17578031]
["bitfinex","ETHUSD",1770178025280,0.0011,2292.1,2290.9,12.17578031]
["bitfinex","ETHUSD",1770178025780,0.0065892,2291.7,2290.9,12.17578031]
["bitfinex","ETHUSD",1770178026450,0.0065892,2291.6,2290.2,12.17578031]
["bitfinex","ETHUSD",1770178026670,0.0065892,2291.6,2290.4,12.17578031]
["bitfinex","ETHUSD",1770178027266,0.0065892,2291.5,2290.4,12.17578031]
["bitfinex","ETHUSD",1770178027467,0.0065892,2291.6,2290.4,13.39335834]
["bitfinex","ETHUSD",1770178028083,0.0065892,2291.5,2290.4,13.39335834]
["bitfinex","ETHUSD",1770178029260,0.0065892,2291.4,2290.4,13.39335834]
["bitfinex","ETHUSD",1770178029459,0.0065892,2291.4,2290.4,12.17578031]
["bitfinex","ETHUSD",1770178029666,0.0065892,2291.6,2290.4,12.17578031]
["bitfinex","ETHUSD",1770178029886,0.0065892,2291.5,2290.4,12.17578031]
["bitfinex","ETHUSD",1770178030179,0.0065892,2291.5,2290.1,12.48078031]
["bitfinex","ETHUSD",1770178030381,0.0065892,2291.0,2289.8,12.17578031]
["bitfinex","ETHUSD",1770178030584,0.0065892,2291.0,2289.8,1.21767803]
["bitfinex","ETHUSD",1770178030585,0.0065892,2290.9,2289.8,1.21767803]
["bitfinex","ETHUSD",1770178030757,0.0065892,2290.9,2289.7,0.001]
["bitfinex","ETHUSD",1770178030758,0.0065892,2290.8,2289.7,0.001]
["bitfinex","ETHUSD",1770178031289,0.0065892,2290.7,2289.7,0.001]
["bitfinex","ETHUSD",1770178032058,0.0065892,2290.6,2289.7,0.001]
["bitfinex","ETHUSD",1770178032557,0.0065892,2290.5,2289.7,0.001]
["bitfinex","ETHUSD",1770178033175,0.0065892,2290.6,2290.4,0.001]
["bitfinex","ETHUSD",1770178033381,0.0065892,2290.7,2289.7,0.001]
["bitfinex","ETHUSD",1770178034274,0.0065892,2290.6,2289.7,0.001]
["bitfinex","ETHUSD",1770178034887,1.09796668,2290.7,2289.7,0.001]
["bitfinex","ETHUSD",1770178034888,0.0065892,2290.7,2289.7,0.001]
["bitfinex","ETHUSD",1770178035387,0.0065892,2290.5,2289.7,0.001]
["bitfinex","ETHUSD",1770178035587,0.0065892,2290.4,2289.7,0.001]
["bitfinex","ETHUSD",1770178036283,0.0065892,2290.5,2289.7,0.001]
["bitfinex","ETHUSD",1770178037600,0.0065892,2290.4,2289.7,0.001]
["bitfinex","ETHUSD",1770178037966,0.0065892,2290.3,2289.7,0.001]
["bitfinex","ETHUSD",1770178038685,0.0065892,2290.5,2289.7,0.001]
["bitfinex","ETHUSD",1770178039902,0.0065892,2290.4,2289.7,0.001]
["bitfinex","ETHUSD",1770178040395,0.0065892,2290.3,2289.7,0.001]
["bitfinex","ETHUSD",1770178040593,0.305,2290.4,2289.7,0.001]
["bitfinex","ETHUSD",1770178045221,1.40311811,2290.4,2289.7,0.001]
["bitfinex","ETHUSD",1770178045384,0.0065892,2289.9,2289.5,0.001]
["bitfinex","ETHUSD",1770178045588,0.00094838,2289.9,2289.5,0.001]
["bitfinex","ETHUSD",1770178047604,0.00094838,2289.9,2289.6,0.001]
["bitfinex","ETHUSD",1770178047784,0.0011,2290.2,2289.6,0.001]
["bitfinex","ETHUSD",1770178048728,0.0065892,2290.1,2289.6,0.001]
["bitfinex","ETHUSD",1770178048890,0.00058583,2290.1,2289.6,0.001]
["bitfinex","ETHUSD",1770178049292,0.0065892,2290.1,2289.6,0.001]
["bitfinex","ETHUSD",1770178049522,0.0011,2290.2,2289.6,0.001]
["bitfinex","ETHUSD",1770178049684,0.0011,2290.2,2289.6,13.20404412]
["bitfinex","ETHUSD",1770178050528,0.0011,2290.2,2289.6,1.20145856]
["bitfinex","ETHUSD",1770178050733,0.0065892,2290.1,2289.6,0.001]
["bitfinex","ETHUSD",1770178050935,0.0076892,2290.2,2289.6,0.001]
["bitfinex","ETHUSD",1770178051320,0.0065892,2290.2,2289.6,0.001]
["bitfinex","ETHUSD",1770178051525,0.00076231,2290.2,2289.6,0.001]
["bitfinex","ETHUSD",1770178052031,0.0065892,2290.0,2289.6,0.001]
["bitfinex","ETHUSD",1770178052231,0.305,2290.1,2289.6,0.001]
["bitfinex","ETHUSD",1770178053048,0.0065892,2289.9,2289.6,0.001]
["bitfinex","ETHUSD",1770178054417,0.3115892,2290.1,2289.6,0.001]
["bitfinex","ETHUSD",1770178054735,0.0065892,2291.1,2289.7,12.00258556]
["bitfinex","ETHUSD",1770178055036,0.3115892,2291.1,2289.9,12.00258556]
["bitfinex","ETHUSD",1770178055235,0.0065892,2291.0,2289.9,12.00258556]
["bitfinex","ETHUSD",1770178055712,0.0065892,2290.8,2289.9,12.00258556]
["bitfinex","ETHUSD",1770178055907,0.0065892,2290.7,2289.9,12.00258556]
["bitfinex","ETHUSD",1770178056112,0.305,2291.2,2289.9,12.00258556]
["bitfinex","ETHUSD",1770178056312,0.305,2291.2,2290.1,12.00258556]
["bitfinex","ETHUSD",1770178056513,0.0011,2291.3,2290.1,12.00258556]
["bitfinex","ETHUSD",1770178056925,0.0011,2291.3,2290.3,12.00258556]
["bitfinex","ETHUSD",1770178057825,0.0076892,2291.3,2290.3,12.00258556]
["bitfinex","ETHUSD",1770178058038,0.0011,2291.3,2290.3,12.00258556]
["bitfinex","ETHUSD",1770178058208,0.0011,2291.3,2290.5,12.00258556]
["bitfinex","ETHUSD",1770178059550,0.0011,2291.5,2290.4,1.20025856]
["bitfinex","ETHUSD",1770178059551,0.0011,2291.5,2290.6,12.00258556]
["bitfinex","ETHUSD",1770178059925,0.0011,2291.5,2290.4,1.20025856]
["bitfinex","ETHUSD",1770178059926,0.0065892,2291.9,2290.5,12.00258556]
["bitfinex","ETHUSD",1770178060114,0.0065892,2291.9,2290.7,12.00258556]
["bitfinex","ETHUSD",1770178060722,0.3061,2292.1,2290.7,12.00258556]
["bitfinex","ETHUSD",1770178060918,0.3061,2292.1,2290.9,12.00258556]
["bitfinex","ETHUSD",1770178060919,0.0065892,2291.8,2290.9,12.00258556]
["bitfinex","ETHUSD",1770178061243,0.0065892,2291.7,2290.9,12.00258556]
["bitfinex","ETHUSD",1770178062014,0.0011,2291.1,2290.9,12.00258556]
["bitfinex","ETHUSD",1770178064447,0.0011,2292.3,2291.1,12.00258556]
["bitfinex","ETHUSD",1770178064647,0.0011,2292.3,2291.0,7.27021983]
["bitfinex","ETHUSD",1770178064648,0.0011,2292.3,2291.5,12.00258556]
["bitfinex","ETHUSD",1770178065546,0.0065892,2292.2,2291.5,12.00258556]
["bitfinex","ETHUSD",1770178065753,0.0065892,2292.1,2291.4,0.305]
["bitfinex","ETHUSD",1770178065951,0.0065892,2292.2,2291.4,0.305]
["bitfinex","ETHUSD",1770178066141,0.0076892,2292.3,2291.4,0.305]
["bitfinex","ETHUSD",1770178066340,0.0011,2292.3,2291.4,12.30758556]
["bitfinex","ETHUSD",1770178066544,0.0011,2292.3,2291.5,13.23334412]
["bitfinex","ETHUSD",1770178067837,0.0011,2292.3,2291.5,13.23334412]
["bitfinex","ETHUSD",1770178068064,0.30768111,2293.5,2292.3,12.00258556]
["bitfinex","ETHUSD",1770178068247,0.0065892,2293.2,2292.4,0.305]
["bitfinex","ETHUSD",1770178068562,0.0065892,2293.2,2292.2,0.305]
["bitfinex","ETHUSD",1770178068764,0.0065892,2293.0,2292.2,0.305]
["bitfinex","ETHUSD",1770178069153,0.0065892,2293.1,2292.2,0.305]
["bitfinex","ETHUSD",1770178069647,0.0065892,2293.0,2291.7,12.30758556]
["bitfinex","ETHUSD",1770178069829,0.0065892,2292.9,2291.9,12.00258556]
["bitfinex","ETHUSD",1770178070032,0.0065892,2292.7,2291.9,12.00258556]
["bitfinex","ETHUSD",1770178070368,0.0065892,2292.7,2291.7,12.30758556]
["bitfinex","ETHUSD",1770178071753,0.0065892,2292.6,2291.7,0.305]
["bitfinex","ETHUSD",1770178072953,0.0065892,2292.5,2291.7,0.305]
["bitfinex","ETHUSD",1770178073138,0.0065892,2292.8,2291.7,12.76073776]
["bitfinex","ETHUSD",1770178073955,0.0065892,2292.7,2291.7,12.76073776]
["bitfinex","ETHUSD",1770178074745,0.0065892,2292.7,2291.9,0.001]
["bitfinex","ETHUSD",1770178075253,0.0065892,2292.8,2291.9,0.001]
["bitfinex","ETHUSD",1770178076431,0.0065892,2292.7,2291.9,0.001]
["bitfinex","ETHUSD",1770178077038,0.0065892,2292.8,2291.9,0.001]
["bitfinex","ETHUSD",1770178077238,0.0076892,2292.9,2291.9,0.001]
["bitfinex","ETHUSD",1770178077645,0.0065892,2292.8,2291.9,0.001]
["bitfinex","ETHUSD",1770178080051,0.0011,2292.9,2291.9,11.88044143]
["bitfinex","ETHUSD",1770178080252,0.0011,2292.9,2292.0,13.06748557]
["bitfinex","ETHUSD",1770178083077,0.0076892,2292.9,2292.0,13.06748557]
["bitfinex","ETHUSD",1770178083368,0.0065892,2292.2,2291.6,0.001]
["bitfinex","ETHUSD",1770178083542,0.00049205,2292.2,2291.6,0.001]
["bitfinex","ETHUSD",1770178083736,0.0065892,2292.1,2291.6,0.001]
["bitfinex","ETHUSD",1770178084237,11.86186932,2292.3,2291.6,0.001]
["bitfinex","ETHUSD",1770178084770,0.0065892,2292.1,2291.6,0.001]
["bitfinex","ETHUSD",1770178084949,11.86186932,2292.1,2291.6,0.001]
["bitfinex","ETHUSD",1770178085145,0.0065892,2292.0,2290.9,12.18444143]
["bitfinex","ETHUSD",1770178085346,0.0065892,2291.8,2290.8,1.20025856]
["bitfinex","ETHUSD",1770178085746,0.0065892,2291.7,2290.8,1.20025856]
["bitfinex","ETHUSD",1770178086969,0.0065892,2291.6,2290.8,1.20025856]
["bitfinex","ETHUSD",1770178087745,0.0065892,2291.6,2290.7,0.001]
["bitfinex","ETHUSD",1770178088294,11.86186932,2291.5,2290.7,0.001]
["bitfinex","ETHUSD",1770178088440,11.86186932,2291.4,2290.7,0.001]
["bitfinex","ETHUSD",1770178089165,0.0065892,2291.5,2290.7,0.001]
["bitfinex","ETHUSD",1770178089386,0.0065892,2291.3,2290.7,0.001]
["bitfinex","ETHUSD",1770178089752,11.86186932,2291.3,2290.7,0.001]
["bitfinex","ETHUSD",1770178090073,0.0065892,2291.1,2290.7,0.001]
["bitfinex","ETHUSD",1770178091059,0.0065892,2291.1,2290.6,0.001]
["bitfinex","ETHUSD",1770178091355,0.0065892,2290.9,2289.9,12.17411664]
["bitfinex","ETHUSD",1770178091751,0.0065892,2290.8,2289.9,12.17411664]
["bitfinex","ETHUSD",1770178095779,0.0065892,2290.9,2289.9,12.17411664]
["bitfinex","ETHUSD",1770178095982,0.0065892,2290.9,2290.0,1.24801166]
["bitfinex","ETHUSD",1770178096881,0.0065892,2290.8,2290.0,1.24801166]
["bitfinex","ETHUSD",1770178097784,0.0065892,2290.6,2289.9,0.29467521]
["bitfinex","ETHUSD",1770178097985,0.00220171,2290.6,2289.9,0.29467521]
["bitfinex","ETHUSD",1770178098188,0.0065892,2290.6,2289.9,0.29467521]
["bitfinex","ETHUSD",1770178099451,0.0065892,2290.6,2289.1,1.39713072]
["bitfinex","ETHUSD",1770178099452,0.0065892,2289.6,2288.8,0.001]
["bitfinex","ETHUSD",1770178100055,0.0065892,2289.5,2288.8,0.001]
["bitfinex","ETHUSD",1770178100257,0.0065892,2289.4,2288.8,0.001]
["bitfinex","ETHUSD",1770178101277,0.3115892,2289.7,2288.8,0.001]
["bitfinex","ETHUSD",1770178101470,0.0065892,2289.6,2288.8,0.001]
["bitfinex","ETHUSD",1770178102073,0.0065892,2289.5,2288.8,0.001]
["bitfinex","ETHUSD",1770178102273,0.0065892,2289.5,2288.9,0.001]
["bitfinex","ETHUSD",1770178104176,0.0065892,2289.0,2288.0,12.59875432]
["bitfinex","ETHUSD",1770178104362,0.0065892,2288.8,2288.0,13.85862975]
["bitfinex","ETHUSD",1770178104768,0.0065892,2288.7,2288.0,1.26087543]
["bitfinex","ETHUSD",1770178104966,0.0065892,2288.3,2288.0,0.001]
["bitfinex","ETHUSD",1770178105453,0.0065892,2288.2,2288.0,0.001]
["bitfinex","ETHUSD",1770178106584,0.3115892,2288.5,2288.0,0.001]
["bitfinex","ETHUSD",1770178107284,0.0065892,2288.4,2288.0,0.001]
["bitfinex","ETHUSD",1770178107485,0.0065892,2288.3,2288.0,0.001]
["bitfinex","ETHUSD",1770178107691,0.0065892,2288.4,2288.0,0.001]
["bitfinex","ETHUSD",1770178108486,0.0065892,2288.3,2288.0,0.001]
["bitfinex","ETHUSD",1770178109579,0.0065892,2288.4,2288.0,0.001]
["bitfinex","ETHUSD",1770178110100,0.305,2288.5,2288.0,0.001]
["bitfinex","ETHUSD",1770178110269,0.0065892,2288.4,2288.0,0.001]
["bitfinex","ETHUSD",1770178110590,0.0065892,2288.3,2288.0,0.001]
["bitfinex","ETHUSD",1770178112268,0.0065892,2288.4,2288.0,0.001]
["bitfinex","ETHUSD",1770178112993,0.0065892,2288.6,2288.0,0.001]
["bitfinex","ETHUSD",1770178113183,0.3115892,2288.6,2288.0,0.001]
["bitfinex","ETHUSD",1770178113560,0.0065892,2288.6,2288.0,0.001]
["bitfinex","ETHUSD",1770178113766,0.3115892,2288.6,2288.0,0.001]
["bitfinex","ETHUSD",1770178113980,0.3115892,2288.6,2288.2,0.001]
["bitfinex","ETHUSD",1770178114366,0.305,2288.6,2288.2,0.001]
["bitfinex","ETHUSD",1770178114992,0.0065892,2288.5,2288.2,0.001]
["bitfinex","ETHUSD",1770178117903,0.0065892,2288.4,2288.2,0.001]
["bitfinex","ETHUSD",1770178119417,0.0065892,2288.6,2288.2,0.001]
["bitfinex","ETHUSD",1770178120324,0.0065892,2288.5,2288.2,0.001]
["bitfinex","ETHUSD",1770178122192,0.3115892,2288.6,2288.2,0.001]
["bitfinex","ETHUSD",1770178123216,0.0065892,2288.9,2288.2,12.59875432]
["bitfinex","ETHUSD",1770178123393,0.0065892,2289.1,2288.2,13.85872975]
["bitfinex","ETHUSD",1770178123586,0.0065892,2289.0,2288.2,13.85872975]
["bitfinex","ETHUSD",1770178124816,12.81251026,2289.4,2288.2,13.85872975]
["bitfinex","ETHUSD",1770178124817,10.14,2289.7,2288.7,12.59775432]
["bitfinex","ETHUSD",1770178124992,0.0065892,2289.3,2288.7,12.59616029]
["bitfinex","ETHUSD",1770178125187,0.0065892,2289.1,2288.3,12.59775432]
["bitfinex","ETHUSD",1770178125390,0.0065892,2289.1,2288.4,1.38587298]
["bitfinex","ETHUSD",1770178125614,0.0065892,2289.0,2288.4,1.38587298]
["bitfinex","ETHUSD",1770178126405,0.0065892,2289.0,2288.4,1.38687298]
["bitfinex","ETHUSD",1770178127005,0.0011,2288.6,2288.4,1.38687298]
["bitfinex","ETHUSD",1770178127229,0.0065892,2289.0,2288.4,1.38687298]
["bitfinex","ETHUSD",1770178128407,0.0065892,2289.2,2288.4,13.9846273]
["bitfinex","ETHUSD",1770178128732,0.0065892,2289.2,2288.5,13.99621705]
["bitfinex","ETHUSD",1770178129631,0.0065892,2289.1,2288.5,13.99621705]
["bitfinex","ETHUSD",1770178131102,0.0065892,2289.1,2288.5,1.39846273]
["bitfinex","ETHUSD",1770178131334,0.0065892,2289.1,2288.4,0.001]
["bitfinex","ETHUSD",1770178134926,0.0065892,2288.8,2288.4,0.001]
["bitfinex","ETHUSD",1770178135722,0.0065892,2288.9,2288.4,0.001]
["bitfinex","ETHUSD",1770178139640,0.0065892,2288.8,2288.4,0.001]
["bitfinex","ETHUSD",1770178139836,0.0065892,2288.7,2288.4,0.001]
["bitfinex","ETHUSD",1770178140540,0.0065892,2288.7,2288.6,0.001]
["bitfinex","ETHUSD",1770178140842,0.0011,2289.0,2288.4,11.80780793]
["bitfinex","ETHUSD",1770178141023,0.0011,2289.0,2288.4,12.98868872]
["bitfinex","ETHUSD",1770178143117,0.0011,2289.2,2288.5,11.80680793]
["bitfinex","ETHUSD",1770178144636,0.0065892,2289.1,2288.5,11.80680793]
["bitfinex","ETHUSD",1770178145616,0.0011,2289.2,2288.5,11.80680793]
["bitfinex","ETHUSD",1770178145939,0.0011,2289.2,2288.6,13.1056768]
["bitfinex","ETHUSD",1770178148441,0.0011,2289.2,2288.8,11.80680793]
["bitfinex","ETHUSD",1770178148643,0.0011,2289.6,2289.0,6.42890953]
["bitfinex","ETHUSD",1770178149140,0.0011,2289.6,2289.2,18.23571746]
["bitfinex","ETHUSD",1770178149362,0.0011,2289.6,2289.2,20.05928921]
["bitfinex","ETHUSD",1770178149541,0.0011,2289.6,2289.2,13.63037968]
["bitfinex","ETHUSD",1770178149839,0.0065892,2290.2,2289.4,6.42890953]
["bitfinex","ETHUSD",1770178150546,0.0065892,2290.2,2289.4,18.23571746]
["bitfinex","ETHUSD",1770178150844,0.0065892,2290.1,2289.4,18.23571746]
["bitfinex","ETHUSD",1770178152527,0.0065892,2290.1,2289.4,11.80680793]
["bitfinex","ETHUSD",1770178153050,0.0065892,2290.0,2289.4,11.80680793]
["bitfinex","ETHUSD",1770178153348,0.0065892,2290.1,2288.9,11.80680793]
["bitfinex","ETHUSD",1770178153529,0.0065892,2290.2,2289.4,11.80680793]
["bitfinex","ETHUSD",1770178153729,0.0065892,2290.1,2289.4,11.80680793]
["bitfinex","ETHUSD",1770178154619,0.0011,2289.9,2289.4,11.80680793]
["bitfinex","ETHUSD",1770178156052,0.0011,2290.1,2289.1,11.80680793]
["bitfinex","ETHUSD",1770178156235,0.0011,2290.1,2289.3,11.80680793]
["bitfinex","ETHUSD",1770178156430,0.0011,2290.1,2289.5,11.80680793]
["bitfinex","ETHUSD",1770178157152,0.23588156,2290.4,2289.5,11.80680793]
["bitfinex","ETHUSD",1770178157753,0.0076892,2290.4,2289.5,11.80680793]
["bitfinex","ETHUSD",1770178159749,0.0065892,2290.3,2289.5,11.80680793]
["bitfinex","ETHUSD",1770178160064,0.0065892,2290.2,2289.5,11.80680793]
["bitfinex","ETHUSD",1770178160357,0.0065892,2290.2,2289.6,1.30276797]
["bitfinex","ETHUSD",1770178161557,0.0065892,2290.3,2289.6,1.30276797]
["bitfinex","ETHUSD",1770178162755,0.0065892,2290.2,2289.6,1.30276797]
["bitfinex","ETHUSD",1770178162930,0.0065892,2290.1,2289.5,11.80680793]
["bitfinex","ETHUSD",1770178163126,0.0065892,2290.3,2289.5,11.80680793]
["bitfinex","ETHUSD",1770178168356,0.0076892,2290.4,2289.5,11.80680793]
["bitfinex","ETHUSD",1770178168534,0.0076892,2290.4,2289.7,12.06345404]
["bitfinex","ETHUSD",1770178168735,0.0011,2290.2,2289.7,13.26979944]
["bitfinex","ETHUSD",1770178172657,0.0011,2290.2,2289.7,1.2073454]
["bitfinex","ETHUSD",1770178172855,0.0076892,2290.2,2289.7,0.001]
["bitfinex","ETHUSD",1770178173060,0.0011,2290.2,2289.7,0.001]
["bitfinex","ETHUSD",1770178173741,0.0076892,2290.2,2289.7,0.001]
["bitfinex","ETHUSD",1770178174860,11.84013315,2290.2,2289.7,0.001]
["bitfinex","ETHUSD",1770178176064,0.0065892,2290.0,2289.7,0.001]
["bitfinex","ETHUSD",1770178176267,11.83903315,2290.1,2289.7,0.001]
["bitfinex","ETHUSD",1770178176467,0.0076892,2290.2,2289.7,0.001]
["bitfinex","ETHUSD",1770178176837,0.0065892,2290.1,2289.7,0.001]
["bitfinex","ETHUSD",1770178178474,0.0065892,2290.0,2289.7,0.001]
["bitfinex","ETHUSD",1770178179371,11.83903315,2290.1,2289.7,0.001]
["bitfinex","ETHUSD",1770178180553,0.0065892,2290.1,2289.7,0.001]
["bitfinex","ETHUSD",1770178181846,0.0065892,2290.1,2289.9,0.001]
["bitfinex","ETHUSD",1770178182175,0.0011,2290.0,2289.9,0.001]
["bitfinex","ETHUSD",1770178183956,11.84013315,2290.0,2289.5,0.001]
["bitfinex","ETHUSD",1770178184273,0.0065892,2289.8,2289.5,0.001]
["bitfinex","ETHUSD",1770178186853,0.0076892,2290.0,2289.5,0.001]
["bitfinex","ETHUSD",1770178187064,0.305,2289.9,2289.5,6.42535181]
["bitfinex","ETHUSD",1770178187263,0.305,2289.9,2289.5,18.48780585]
["bitfinex","ETHUSD",1770178187875,0.0011,2290.0,2289.5,18.48780585]
["bitfinex","ETHUSD",1770178189853,0.0011,2290.0,2289.6,12.06245404]
["bitfinex","ETHUSD",1770178191870,0.0011,2290.0,2289.6,13.91123463]
["bitfinex","ETHUSD",1770178192177,0.0011,2290.2,2289.7,18.22745528]
["bitfinex","ETHUSD",1770178192372,0.0011,2290.2,2289.7,6.42435181]
["bitfinex","ETHUSD",1770178194484,0.0011,2290.2,2289.7,18.22745528]
["bitfinex","ETHUSD",1770178195583,0.0011,2290.2,2289.7,18.22845528]
["bitfinex","ETHUSD",1770178195964,0.0011,2290.0,2289.7,18.22845528]
["bitfinex","ETHUSD",1770178196167,0.0011,2290.0,2289.8,1.82284553]
["bitfinex","ETHUSD",1770178197877,0.0011,2290.0,2289.7,0.001]
["bitfinex","ETHUSD",1770178198264,0.0076892,2290.0,2289.7,0.001]
["bitfinex","ETHUSD",1770178198465,0.0065892,2289.9,2289.7,0.001]
["bitfinex","ETHUSD",1770178199167,0.0076892,2290.0,2289.7,0.001]
["bitfinex","ETHUSD",1770178200597,0.0011,2290.4,2289.9,6.42435181]
["bitfinex","ETHUSD",1770178200899,0.0011,2290.4,2289.9,8.98576107]
["bitfinex","ETHUSD",1770178201105,0.0011,2290.4,2290.0,12.76438899]
["bitfinex","ETHUSD",1770178201301,0.0011,2290.6,2290.1,6.42435181]
["bitfinex","ETHUSD",1770178201504,13.65018852,2291.0,2290.1,19.1887408]
["bitfinex","ETHUSD",1770178201668,13.65018852,2291.0,2290.3,6.42435181]
["bitfinex","ETHUSD",1770178201669,0.0065892,2290.7,2290.3,6.42435181]
["bitfinex","ETHUSD",1770178202080,0.0065892,2290.8,2290.3,6.42435181]
["bitfinex","ETHUSD",1770178202472,0.0065892,2290.5,2289.7,19.1897408]
["bitfinex","ETHUSD",1770178202675,0.0065892,2289.9,2289.7,0.001]
["bitfinex","ETHUSD",1770178202966,0.0065892,2289.9,2289.5,0.001]
["bitfinex","ETHUSD",1770178202967,0.0065892,2289.8,2289.5,0.001]
["bitfinex","ETHUSD",1770178203192,0.0065892,2289.6,2288.9,12.76438899]
["bitfinex","ETHUSD",1770178203381,0.0065892,2289.4,2288.9,14.71386307]
["bitfinex","ETHUSD",1770178204893,0.0065892,2289.4,2288.8,0.305]
["bitfinex","ETHUSD",1770178205067,0.0065892,2289.4,2288.8,13.06938899]
["bitfinex","ETHUSD",1770178206704,0.0065892,2289.4,2288.7,0.001]
["bitfinex","ETHUSD",1770178206902,0.0065892,2289.3,2288.7,0.001]
["bitfinex","ETHUSD",1770178207970,0.0065892,2289.3,2289.1,0.001]
["bitfinex","ETHUSD",1770178211009,0.0065892,2289.4,2289.1,0.001]
["bitfinex","ETHUSD",1770178211215,0.3115892,2289.5,2289.1,0.001]
["bitfinex","ETHUSD",1770178213004,0.0065892,2289.4,2289.1,0.001]
["bitfinex","ETHUSD",1770178213508,0.0065892,2289.2,2288.9,0.001]
["bitfinex","ETHUSD",1770178214276,0.305,2289.4,2288.9,0.001]
["bitfinex","ETHUSD",1770178214784,0.305,2289.5,2288.9,12.76538899]
["bitfinex","ETHUSD",1770178215001,0.305,2289.5,2289.0,14.04092789]
["bitfinex","ETHUSD",1770178215414,0.0065892,2289.7,2289.0,14.04092789]
["bitfinex","ETHUSD",1770178215625,0.3115892,2289.7,2289.0,14.04092789]
["bitfinex","ETHUSD",1770178216611,0.305,2289.6,2289.0,14.04092789]
["bitfinex","ETHUSD",1770178218312,12.49261495,2289.8,2289.0,14.04092789]
["bitfinex","ETHUSD",1770178218622,0.3061,2289.8,2289.0,14.04092789]
["bitfinex","ETHUSD",1770178219308,0.3126892,2289.8,2289.0,14.04092789]
["bitfinex","ETHUSD",1770178220788,0.3126892,2289.8,2289.1,0.001]
["bitfinex","ETHUSD",1770178221022,0.3126892,2289.8,2289.1,12.25900466]
["bitfinex","ETHUSD",1770178221199,0.0011,2289.6,2289.1,12.25900466]
["bitfinex","ETHUSD",1770178221386,0.0011,2289.6,2289.1,13.61265902]
["bitfinex","ETHUSD",1770178222821,0.0011,2289.6,2289.1,1.35465436]
["bitfinex","ETHUSD",1770178223023,0.0011,2289.6,2289.1,0.001]
["bitfinex","ETHUSD",1770178223728,0.0065892,2289.5,2289.1,0.001]
["bitfinex","ETHUSD",1770178223889,11.85434395,2289.5,2289.1,0.001]
["bitfinex","ETHUSD",1770178225569,0.0065892,2289.3,2289.1,0.001]
["bitfinex","ETHUSD",1770178225731,11.85434395,2289.3,2288.9,0.001]
["bitfinex","ETHUSD",1770178225926,11.85434395,2289.1,2288.7,0.001]
["bitfinex","ETHUSD",1770178226154,12.15934395,2289.2,2288.7,0.001]
["bitfinex","ETHUSD",1770178226361,11.85434395,2289.0,2288.7,0.001]
["bitfinex","ETHUSD",1770178227227,0.0065892,2288.9,2288.7,0.001]
["bitfinex","ETHUSD",1770178227458,11.85434395,2288.9,2288.7,0.001]
["bitfinex","ETHUSD",1770178227832,0.0065892,2288.8,2288.7,0.001]
["bitfinex","ETHUSD",1770178228037,11.85434395,2288.9,2288.7,0.001]
["bitfinex","ETHUSD",1770178228250,11.85434395,2288.9,2288.5,0.001]
["bitfinex","ETHUSD",1770178228440,11.84775475,2288.8,2288.5,0.001]
["bitfinex","ETHUSD",1770178228845,0.305,2288.7,2288.5,0.001]
["bitfinex","ETHUSD",1770178229452,12.15934395,2288.7,2288.4,0.001]
["bitfinex","ETHUSD",1770178229640,0.305,2288.7,2288.4,0.001]
["bitfinex","ETHUSD",1770178230159,11.85434395,2288.9,2288.4,0.001]
["bitfinex","ETHUSD",1770178230362,0.305,2288.8,2288.4,0.001]
["bitfinex","ETHUSD",1770178232157,12.15934395,2288.8,2288.4,0.001]
["bitfinex","ETHUSD",1770178233565,0.3115892,2288.8,2288.4,0.001]
["bitfinex","ETHUSD",1770178234162,0.305,2288.8,2288.4,0.001]
["bitfinex","ETHUSD",1770178234660,0.305,2288.8,2288.6,0.001]
["bitfinex","ETHUSD",1770178234829,0.305,2288.8,2288.4,0.001]
["bitfinex","ETHUSD",1770178235834,12.15934395,2288.8,2288.4,0.001]
["bitfinex","ETHUSD",1770178236237,0.305,2288.8,2288.4,0.001]
["bitfinex","ETHUSD",1770178238868,0.305,2288.7,2288.4,0.001]
["bitfinex","ETHUSD",1770178246056,0.305,2288.7,2288.6,0.001]
["bitfinex","ETHUSD",1770178247572,0.0011,2288.8,2288.6,0.001]
["bitfinex","ETHUSD",1770178247776,0.305,2288.7,2288.4,0.001]
["bitfinex","ETHUSD",1770178255772,0.0011,2288.8,2288.4,0.001]
["bitfinex","ETHUSD",1770178255992,0.305,2288.7,2288.4,0.001]
["bitfinex","ETHUSD",1770178257372,0.0011,2288.8,2288.5,11.96019781]
["bitfinex","ETHUSD",1770178257578,0.305,2289.0,2288.6,11.96019781]
["bitfinex","ETHUSD",1770178257797,0.0065892,2289.2,2288.6,11.96019781]
["bitfinex","ETHUSD",1770178258002,1.2505455,2289.1,2288.6,11.96019781]
["bitfinex","ETHUSD",1770178258307,0.305,2289.1,2288.6,11.96019781]
["bitfinex","ETHUSD",1770178258773,0.305,2289.1,2288.6,11.96119781]
["bitfinex","ETHUSD",1770178258974,0.0065892,2288.7,2288.4,0.001]
["bitfinex","ETHUSD",1770178259180,0.0076892,2288.7,2288.4,0.001]
["bitfinex","ETHUSD",1770178260381,0.0011,2288.7,2288.4,0.001]
["bitfinex","ETHUSD",1770178260585,12.37723479,2288.7,2288.4,0.001]
["bitfinex","ETHUSD",1770178260881,12.37613479,2288.5,2288.1,0.001]
["bitfinex","ETHUSD",1770178261199,12.37613479,2288.4,2288.1,0.001]
["bitfinex","ETHUSD",1770178261597,12.67454559,2288.6,2288.1,0.001]
["bitfinex","ETHUSD",1770178261903,12.67454559,2288.6,2288.1,11.96119781]
["bitfinex","ETHUSD",1770178261904,0.305,2288.6,2288.1,11.96119781]
["bitfinex","ETHUSD",1770178262132,0.0011,2288.7,2288.1,11.96119781]
["bitfinex","ETHUSD",1770178262312,0.3061,2288.7,2288.1,11.96119781]
["bitfinex","ETHUSD",1770178264825,0.0011,2288.7,2288.1,11.96119781]
["bitfinex","ETHUSD",1770178265006,0.0011,2288.7,2288.1,13.15751759]
["bitfinex","ETHUSD",1770178265323,0.0011,2288.7,2288.2,11.96019781]
["bitfinex","ETHUSD",1770178265739,0.305,2289.3,2288.5,11.96019781]
["bitfinex","ETHUSD",1770178265939,12.36954559,2289.5,2288.8,11.96019781]
["bitfinex","ETHUSD",1770178266113,0.305,2289.4,2288.8,11.96019781]
["bitfinex","ETHUSD",1770178267603,0.0011,2289.6,2288.8,11.96019781]
["bitfinex","ETHUSD",1770178267803,0.3061,2289.6,2288.8,11.96019781]
["bitfinex","ETHUSD",1770178271341,0.0011,2289.4,2288.8,11.96019781]
["bitfinex","ETHUSD",1770178272014,0.0065892,2289.2,2288.6,0.305]
["bitfinex","ETHUSD",1770178272334,12.37613479,2289.2,2288.4,11.96019781]
["bitfinex","ETHUSD",1770178272634,0.0065892,2289.1,2288.4,11.96019781]
["bitfinex","ETHUSD",1770178272936,0.0011,2289.4,2288.4,11.96019781]
["bitfinex","ETHUSD",1770178274612,0.0011,2289.4,2288.6,11.96019781]
["bitfinex","ETHUSD",1770178274812,0.0011,2289.4,2288.7,13.16058727]
["bitfinex","ETHUSD",1770178275511,0.0011,2289.6,2288.8,11.96019781]
["bitfinex","ETHUSD",1770178275723,0.0011,2290.0,2289.1,11.96019781]
["bitfinex","ETHUSD",1770178275947,0.0011,2290.0,2289.3,11.96019781]
["bitfinex","ETHUSD",1770178276718,0.305,2290.5,2289.2,1.3970806]
["bitfinex","ETHUSD",1770178276913,12.37064559,2290.6,2289.2,1.3970806]
["bitfinex","ETHUSD",1770178276914,0.0011,2290.6,2289.4,11.96019781]
["bitfinex","ETHUSD",1770178277511,12.37723479,2290.6,2289.4,11.96019781]
["bitfinex","ETHUSD",1770178277716,12.37613479,2290.4,2289.4,11.96019781]
["bitfinex","ETHUSD",1770178277922,12.37613479,2290.4,2289.2,12.26519781]
["bitfinex","ETHUSD",1770178277923,12.37613479,2290.2,2289.2,12.26519781]
["bitfinex","ETHUSD",1770178278124,0.0065892,2290.1,2289.2,12.26519781]
["bitfinex","ETHUSD",1770178278324,0.0065892,2290.1,2289.3,1.22651978]
["bitfinex","ETHUSD",1770178278525,0.0065892,2290.1,2289.2,12.26519781]
["bitfinex","ETHUSD",1770178278925,12.37723479,2290.6,2289.2,12.26519781]
["bitfinex","ETHUSD",1770178279142,12.37064559,2290.6,2289.2,13.35727666]
["bitfinex","ETHUSD",1770178279347,0.3061,2290.6,2289.2,12.26519781]
["bitfinex","ETHUSD",1770178279558,0.0011,2290.6,2289.3,7.88269091]
["bitfinex","ETHUSD",1770178279725,0.0011,2290.6,2289.4,12.88817484]
["bitfinex","ETHUSD",1770178280433,0.0065892,2290.3,2289.4,12.88817484]
["bitfinex","ETHUSD",1770178280742,12.37613479,2290.5,2289.4,12.88817484]
["bitfinex","ETHUSD",1770178280948,12.36954559,2290.5,2289.4,12.88817484]
["bitfinex","ETHUSD",1770178281145,12.37613479,2290.5,2289.4,12.88817484]
["bitfinex","ETHUSD",1770178281318,12.37613479,2290.5,2289.4,11.96019781]
["bitfinex","ETHUSD",1770178281319,12.17791544,2290.3,2289.4,11.96019781]
["bitfinex","ETHUSD",1770178281725,0.0065892,2290.3,2289.4,11.96019781]
["bitfinex","ETHUSD",1770178282049,0.0065892,2290.5,2289.4,11.96019781]
["bitfinex","ETHUSD",1770178282353,0.0065892,2290.4,2289.4,11.96019781]
["bitfinex","ETHUSD",1770178282517,12.17791544,2290.4,2289.4,11.96019781]
["bitfinex","ETHUSD",1770178282724,12.17791544,2290.4,2289.4,13.18671759]
["bitfinex","ETHUSD",1770178283444,12.17791544,2290.4,2289.4,11.96019781]
["bitfinex","ETHUSD",1770178283445,12.17791544,2290.3,2289.4,11.96019781]
["bitfinex","ETHUSD",1770178283825,0.0011,2290.4,2289.4,11.96019781]
["bitfinex","ETHUSD",1770178288438,12.17901544,2290.4,2289.4,11.96019781]
["bitfinex","ETHUSD",1770178288637,12.17791544,2290.3,2289.4,11.96019781]
["bitfinex","ETHUSD",1770178289135,0.0076892,2290.4,2289.4,11.96019781]
["bitfinex","ETHUSD",1770178289341,0.0076892,2290.4,2289.5,14.1124503]
["bitfinex","ETHUSD",1770178291134,0.0011,2290.4,2289.5,14.1124503]
["bitfinex","ETHUSD",1770178292658,12.17242624,2290.4,2289.5,14.1124503]
["bitfinex","ETHUSD",1770178292866,12.17132624,2290.2,2289.2,13.22143052]
["bitfinex","ETHUSD",1770178293060,12.17791544,2290.2,2289.2,13.22143052]
["bitfinex","ETHUSD",1770178293436,12.17132624,2290.2,2289.2,13.22143052]
["bitfinex","ETHUSD",1770178294265,12.17791544,2289.7,2288.8,12.91643052]
["bitfinex","ETHUSD",1770178294467,0.0065892,2289.8,2288.8,13.53786476]
["bitfinex","ETHUSD",1770178294635,0.0065892,2289.7,2288.8,13.53786476]
["bitfinex","ETHUSD",1770178294840,12.17791544,2289.7,2288.8,13.53786476]
["bitfinex","ETHUSD",1770178295156,12.17791544,2289.7,2289.6,0.001]
["bitfinex","ETHUSD",1770178295362,12.17791544,2289.7,2288.6,13.22143052]
["bitfinex","ETHUSD",1770178295541,12.17791544,2289.7,2289.4,0.001]
["bitfinex","ETHUSD",1770178296681,0.3115892,2289.9,2289.4,0.001]
["bitfinex","ETHUSD",1770178296682,12.47632624,2289.9,2289.4,0.001]
["bitfinex","ETHUSD",1770178298635,0.0065892,2289.7,2288.7,12.91643052]
["bitfinex","ETHUSD",1770178298866,12.17791544,2289.7,2288.7,12.91643052]
["bitfinex","ETHUSD",1770178300339,0.0065892,2289.7,2288.7,12.91643052]
["bitfinex","ETHUSD",1770178300546,0.3115892,2289.9,2288.9,12.91643052]
["bitfinex","ETHUSD",1770178300743,0.305,2289.9,2288.9,12.91643052]
["bitfinex","ETHUSD",1770178301767,0.3115892,2289.9,2288.9,12.91643052]
["bitfinex","ETHUSD",1770178304487,0.0065892,2289.9,2288.9,12.91643052]
["bitfinex","ETHUSD",1770178307161,12.17791544,2290.0,2289.0,12.91743052]
["bitfinex","ETHUSD",1770178307368,0.0011,2289.7,2289.0,12.91743052]
["bitfinex","ETHUSD",1770178309566,12.17242624,2289.7,2289.0,0.001]
["bitfinex","ETHUSD",1770178310374,0.0011,2289.7,2289.0,12.91743052]
["bitfinex","ETHUSD",1770178312050,12.81230786,2289.7,2289.0,12.91743052]
["bitfinex","ETHUSD",1770178314274,0.0011,2289.7,2289.0,12.91743052]
["bitfinex","ETHUSD",1770178318363,0.0011,2289.7,2289.1,6.42670671]
["bitfinex","ETHUSD",1770178318569,0.0011,2289.7,2289.1,18.72156773]
["bitfinex","ETHUSD",1770178319955,0.0011,2289.9,2289.3,12.29486102]
["bitfinex","ETHUSD",1770178320270,0.0011,2290.4,2289.8,6.42670671]
["bitfinex","ETHUSD",1770178320475,12.53555582,2290.4,2289.8,6.42670671]
["bitfinex","ETHUSD",1770178321284,12.53555582,2290.4,2289.9,12.29486102]
["bitfinex","ETHUSD",1770178321285,0.0011,2290.4,2289.9,12.29486102]
["bitfinex","ETHUSD",1770178322668,12.53555582,2290.4,2289.3,12.29486102]
["bitfinex","ETHUSD",1770178322862,0.0065892,2289.9,2289.4,1.2295861]
["bitfinex","ETHUSD",1770178323061,12.54104502,2290.0,2289.3,12.29486102]
["bitfinex","ETHUSD",1770178323256,0.305,2290.1,2289.3,12.29486102]
["bitfinex","ETHUSD",1770178324671,12.83945582,2290.1,2289.3,12.29486102]
["bitfinex","ETHUSD",1770178326780,0.305,2290.1,2289.3,12.29486102]
["bitfinex","ETHUSD",1770178327594,12.83945582,2290.3,2289.3,12.29486102]
["bitfinex","ETHUSD",1770178327780,12.83945582,2290.3,2289.5,12.29486102]
["bitfinex","ETHUSD",1770178332983,12.83945582,2290.3,2289.5,12.29586102]
["bitfinex","ETHUSD",1770178333507,0.0011,2290.1,2289.5,12.29586102]
["bitfinex","ETHUSD",1770178335573,12.53555582,2290.1,2289.5,0.001]
["bitfinex","ETHUSD",1770178335780,0.0011,2290.1,2289.5,12.29586102]
["bitfinex","ETHUSD",1770178335980,0.0011,2290.1,2289.6,13.64740573]
["bitfinex","ETHUSD",1770178336286,0.0011,2290.1,2289.6,1.35254471]
["bitfinex","ETHUSD",1770178336492,0.0011,2290.1,2289.5,12.29586102]
["bitfinex","ETHUSD",1770178337513,12.53555582,2290.1,2289.5,0.001]
["bitfinex","ETHUSD",1770178337814,12.54104502,2289.8,2289.3,0.001]
["bitfinex","ETHUSD",1770178338113,12.54104502,2289.7,2289.3,0.001]
["bitfinex","ETHUSD",1770178338495,12.53445582,2289.7,2289.3,0.001]
["bitfinex","ETHUSD",1770178339514,12.53555582,2290.1,2289.3,12.29586102]
["bitfinex","ETHUSD",1770178339715,0.305,2290.0,2289.3,12.29586102]
["bitfinex","ETHUSD",1770178341117,12.55431291,2290.0,2289.3,12.29586102]
["bitfinex","ETHUSD",1770178341515,0.3061,2290.1,2289.3,12.29586102]
["bitfinex","ETHUSD",1770178341916,12.55541291,2290.1,2289.3,12.29586102]
["bitfinex","ETHUSD",1770178342493,12.56200211,2290.1,2289.3,0.001]
["bitfinex","ETHUSD",1770178342692,12.24931291,2289.9,2289.3,0.001]
["bitfinex","ETHUSD",1770178344117,12.55541291,2290.1,2289.3,0.001]
["bitfinex","ETHUSD",1770178344895,12.25041291,2290.1,2289.3,11.78018929]
["bitfinex","ETHUSD",1770178345100,0.0011,2290.1,2289.3,11.78018929]
["bitfinex","ETHUSD",1770178345302,0.3061,2290.1,2289.4,12.95730822]
["bitfinex","ETHUSD",1770178346520,12.55541291,2290.1,2289.4,12.95730822]
["bitfinex","ETHUSD",1770178346720,12.55541291,2290.1,2289.5,0.001]
["bitfinex","ETHUSD",1770178346903,0.0011,2289.8,2289.5,0.001]
["bitfinex","ETHUSD",1770178348418,12.25041291,2289.8,2289.5,0.001]
["bitfinex","ETHUSD",1770178349030,0.0011,2289.8,2289.5,0.001]
["bitfinex","ETHUSD",1770178350418,0.0011,2289.8,2289.5,1.17911893]
["bitfinex","ETHUSD",1770178350902,0.0011,2289.8,2289.5,0.001]
["bitfinex","ETHUSD",1770178352631,12.25041291,2289.8,2289.3,0.001]
["bitfinex","ETHUSD",1770178352796,12.25041291,2289.8,2289.0,0.001]
["bitfinex","ETHUSD",1770178352797,12.25590211,2289.6,2289.0,0.001]
["bitfinex","ETHUSD",1770178353325,12.56090211,2289.6,2289.0,0.001]
["bitfinex","ETHUSD",1770178353622,12.56090211,2289.6,2289.0,11.78018929]
["bitfinex","ETHUSD",1770178353623,0.305,2289.6,2289.0,11.78018929]
["bitfinex","ETHUSD",1770178358031,0.0011,2289.8,2289.0,11.78018929]
["bitfinex","ETHUSD",1770178359630,0.0011,2289.8,2289.2,0.001]
["bitfinex","ETHUSD",1770178359938,0.0011,2289.6,2289.2,0.001]
["bitfinex","ETHUSD",1770178362037,0.0011,2289.6,2289.2,12.95830822]
["bitfinex","ETHUSD",1770178363641,0.0011,2289.6,2289.2,11.78018929]
["bitfinex","ETHUSD",1770178367944,0.0011,2289.6,2289.2,0.001]
["bitfinex","ETHUSD",1770178368450,0.0011,2289.6,2289.2,6.42708599]
["bitfinex","ETHUSD",1770178368846,0.0011,2289.6,2289.2,18.20627528]
["bitfinex","ETHUSD",1770178371459,0.0011,2289.4,2289.2,18.20627528]
["bitfinex","ETHUSD",1770178371660,0.0011,2289.6,2289.2,20.02700281]
["bitfinex","ETHUSD",1770178374870,0.0011,2290.0,2289.5,6.42608599]
["bitfinex","ETHUSD",1770178376568,12.15438955,2290.0,2289.2,8.24781352]
["bitfinex","ETHUSD",1770178377161,12.15438955,2290.0,2289.2,6.42708599]
["bitfinex","ETHUSD",1770178379165,12.15438955,2290.0,2289.3,12.40430989]
["bitfinex","ETHUSD",1770178380158,0.0011,2290.0,2289.3,12.40430989]
["bitfinex","ETHUSD",1770178380677,0.0076892,2290.4,2289.8,6.42608599]
["bitfinex","ETHUSD",1770178380678,12.15438955,2290.4,2289.8,6.42608599]
["bitfinex","ETHUSD",1770178380997,0.0011,2290.4,2289.8,18.83039588]
["bitfinex","ETHUSD",1770178381351,0.0011,2290.4,2289.8,20.10421653]
["bitfinex","ETHUSD",1770178381847,0.0011,2290.4,2290.0,12.40430989]
["bitfinex","ETHUSD",1770178382049,0.0011,2290.9,2290.5,18.83039588]
["bitfinex","ETHUSD",1770178382252,0.0011,2290.9,2290.4,6.42608599]
["bitfinex","ETHUSD",1770178382253,12.15328955,2291.5,2290.8,6.42608599]
["bitfinex","ETHUSD",1770178382452,12.15328955,2291.5,2290.6,12.40430989]
["bitfinex","ETHUSD",1770178384649,0.0011,2291.4,2290.6,12.40430989]
["bitfinex","ETHUSD",1770178385248,12.15438955,2291.4,2290.6,12.40430989]
["bitfinex","ETHUSD",1770178385454,12.15987875,2291.1,2290.1,12.40430989]
["bitfinex","ETHUSD",1770178386077,12.15328955,2291.1,2290.1,12.40430989]
["bitfinex","ETHUSD",1770178389183,12.15328955,2291.3,2290.1,12.40430989]
["bitfinex","ETHUSD",1770178389389,12.15328955,2291.3,2290.0,0.305]
["bitfinex","ETHUSD",1770178389390,12.15987875,2291.2,2290.3,12.40430989]
["bitfinex","ETHUSD",1770178391794,12.15328955,2291.2,2290.3,12.40430989]
["bitfinex","ETHUSD",1770178392163,12.15328955,2291.2,2290.2,1.27093099]
["bitfinex","ETHUSD",1770178393664,12.15328955,2291.2,2290.2,12.40430989]
["bitfinex","ETHUSD",1770178395478,11.15328955,2291.2,2290.2,12.40430989]
["bitfinex","ETHUSD",1770178395886,11.15328955,2291.2,2290.4,0.001]
["bitfinex","ETHUSD",1770178396288,12.15328955,2290.8,2290.0,0.305]
["bitfinex","ETHUSD",1770178396460,12.15328955,2290.8,2290.1,0.001]
["bitfinex","ETHUSD",1770178396658,12.15328955,2290.6,2289.7,12.97062924]
["bitfinex","ETHUSD",1770178397391,12.15328955,2290.8,2289.7,12.97062924]
["bitfinex","ETHUSD",1770178397566,12.15328955,2291.0,2289.9,12.40430989]
["bitfinex","ETHUSD",1770178397767,12.15438955,2291.2,2289.9,12.40430989]
["bitfinex","ETHUSD",1770178397958,12.15438955,2291.2,2290.1,12.40430989]
["bitfinex","ETHUSD",1770178399057,12.15987875,2291.0,2290.0,1.34960819]
["bitfinex","ETHUSD",1770178399691,12.15328955,2291.0,2290.0,1.34960819]
["bitfinex","ETHUSD",1770178401307,12.15328955,2291.0,2290.0,13.36640891]
["bitfinex","ETHUSD",1770178401681,11.74110216,2291.2,2290.0,13.36640891]
["bitfinex","ETHUSD",1770178401875,11.74110216,2291.2,2290.2,12.01680072]
["bitfinex","ETHUSD",1770178403116,11.74000216,2290.6,2289.7,0.56631935]
["bitfinex","ETHUSD",1770178403313,11.74659136,2290.4,2289.7,0.56631935]
["bitfinex","ETHUSD",1770178403502,12.47761069,2290.4,2289.7,0.56631935]
["bitfinex","ETHUSD",1770178403677,12.47102149,2290.4,2289.7,0.56631935]
["bitfinex","ETHUSD",1770178404229,11.74000216,2290.4,2289.7,0.56631935]
["bitfinex","ETHUSD",1770178406117,12.78261069,2290.7,2289.7,0.56631935]
["bitfinex","ETHUSD",1770178406283,11.74659136,2290.6,2289.7,0.56631935]
["bitfinex","ETHUSD",1770178406880,11.74659136,2290.5,2289.7,0.56631935]
["bitfinex","ETHUSD",1770178407282,11.74659136,2290.3,2289.7,0.56631935]
["bitfinex","ETHUSD",1770178407982,11.74000216,2290.3,2289.7,0.56631935]
["bitfinex","ETHUSD",1770178408883,11.74000216,2290.3,2289.9,0.001]
["bitfinex","ETHUSD",1770178409789,12.47761069,2290.5,2289.9,0.001]
["bitfinex","ETHUSD",1770178410011,0.0065892,2290.4,2289.9,0.001]
["bitfinex","ETHUSD",1770178410609,0.73760853,2290.5,2289.9,0.001]
["bitfinex","ETHUSD",1770178411108,0.0065892,2290.3,2289.9,0.001]
["bitfinex","ETHUSD",1770178411282,0.73760853,2290.3,2289.9,0.001]
["bitfinex","ETHUSD",1770178411478,0.0065892,2290.1,2289.9,0.001]
["bitfinex","ETHUSD",1770178411686,0.73760853,2290.2,2289.9,0.001]
["bitfinex","ETHUSD",1770178411884,0.0065892,2290.1,2289.7,0.56631935]
["bitfinex","ETHUSD",1770178412084,0.73760853,2290.1,2289.7,0.56631935]
["bitfinex","ETHUSD",1770178413308,0.0065892,2290.0,2289.7,0.56631935]
["bitfinex","ETHUSD",1770178414084,0.73760853,2290.1,2289.7,0.56631935]
["bitfinex","ETHUSD",1770178414286,12.05159136,2290.2,2289.7,0.56631935]
["bitfinex","ETHUSD",1770178419602,12.05159136,2290.2,2289.6,0.001]
["bitfinex","ETHUSD",1770178419603,11.74659136,2290.1,2289.6,0.001]
["bitfinex","ETHUSD",1770178420021,11.74659136,2290.0,2289.6,0.001]
["bitfinex","ETHUSD",1770178422226,11.74659136,2290.0,2289.9,0.001]
["bitfinex","ETHUSD",1770178422410,11.74769136,2290.0,2289.9,0.001]
["bitfinex","ETHUSD",1770178423427,12.05269136,2290.0,2289.9,0.001]
["bitfinex","ETHUSD",1770178423634,12.05269136,2290.0,2289.6,0.001]
["bitfinex","ETHUSD",1770178424105,0.305,2289.9,2289.6,0.001]
["bitfinex","ETHUSD",1770178424307,0.305,2289.9,2289.4,0.001]
["bitfinex","ETHUSD",1770178426732,0.0011,2290.0,2289.4,12.01780072]
["bitfinex","ETHUSD",1770178427034,0.0011,2290.0,2289.5,13.21858079]
["bitfinex","ETHUSD",1770178427804,0.0065892,2289.9,2289.5,1.20178007]
["bitfinex","ETHUSD",1770178428017,11.74000216,2289.9,2289.4,0.001]
["bitfinex","ETHUSD",1770178428612,0.0011,2290.0,2289.4,0.001]
["bitfinex","ETHUSD",1770178429305,0.0011,2290.0,2289.4,12.01780072]
["bitfinex","ETHUSD",1770178431337,12.86380845,2290.0,2289.4,0.001]
["bitfinex","ETHUSD",1770178431541,12.86270845,2289.8,2289.4,0.001]
["bitfinex","ETHUSD",1770178433035,13.16880845,2290.0,2289.4,0.001]
["bitfinex","ETHUSD",1770178434635,13.16880845,2290.0,2289.6,0.001]
["bitfinex","ETHUSD",1770178436735,0.3061,2290.0,2289.6,0.001]
["bitfinex","ETHUSD",1770178439953,12.17087271,2289.7,2289.4,0.001]
["bitfinex","ETHUSD",1770178440251,12.16428351,2289.5,2289.1,0.001]
["bitfinex","ETHUSD",1770178440551,12.17087271,2289.3,2288.8,0.001]
["bitfinex","ETHUSD",1770178440726,0.0065892,2289.2,2288.8,0.001]
["bitfinex","ETHUSD",1770178443351,0.305,2289.3,2288.8,0.001]
["bitfinex","ETHUSD",1770178445257,0.73101933,2289.5,2288.8,0.001]
["bitfinex","ETHUSD",1770178445460,0.305,2289.4,2288.8,0.001]
["bitfinex","ETHUSD",1770178445635,0.305,2289.4,2288.8,12.13887755]
["bitfinex","ETHUSD",1770178445830,0.305,2289.4,2288.8,0.001]
["bitfinex","ETHUSD",1770178446237,0.3115892,2289.4,2288.8,0.001]
["bitfinex","ETHUSD",1770178446437,12.16428351,2289.3,2288.8,0.001]
["bitfinex","ETHUSD",1770178447668,12.17087271,2288.9,2288.4,0.001]
["bitfinex","ETHUSD",1770178447965,0.3115892,2288.8,2288.4,0.001]
["bitfinex","ETHUSD",1770178448966,1.04260853,2288.8,2288.4,0.001]
["bitfinex","ETHUSD",1770178449268,0.305,2288.8,2288.4,0.001]
["bitfinex","ETHUSD",1770178449462,0.3115892,2288.8,2288.4,0.001]
["bitfinex","ETHUSD",1770178450245,0.0065892,2288.7,2288.4,0.001]
["bitfinex","ETHUSD",1770178450568,12.17087271,2288.7,2288.4,0.001]
["bitfinex","ETHUSD",1770178451267,12.90189204,2288.7,2288.4,0.001]
["bitfinex","ETHUSD",1770178451567,0.0065892,2288.4,2288.1,0.001]
["bitfinex","ETHUSD",1770178451862,0.3115892,2288.4,2288.1,0.001]
["bitfinex","ETHUSD",1770178452169,0.0065892,2288.3,2287.8,0.001]
["bitfinex","ETHUSD",1770178452467,12.47587271,2288.4,2287.8,0.001]
["bitfinex","ETHUSD",1770178452468,13.20689204,2288.4,2287.8,0.001]
["bitfinex","ETHUSD",1770178452858,0.0065892,2288.3,2287.8,0.001]
["bitfinex","ETHUSD",1770178453364,12.90189204,2288.3,2287.8,0.001]
["bitfinex","ETHUSD",1770178453589,12.17087271,2288.2,2287.5,0.001]
["bitfinex","ETHUSD",1770178453750,12.17087271,2287.9,2287.4,0.001]
["bitfinex","ETHUSD",1770178453948,0.0065892,2287.8,2287.4,0.001]
["bitfinex","ETHUSD",1770178454147,0.73101933,2287.8,2287.4,0.001]
["bitfinex","ETHUSD",1770178454474,0.0065892,2287.5,2286.7,12.13787755]
["bitfinex","ETHUSD",1770178454679,0.305,2287.4,2286.7,12.13787755]
["bitfinex","ETHUSD",1770178454849,0.0065892,2287.3,2286.5,12.13787755]
["bitfinex","ETHUSD",1770178455260,0.73101933,2287.5,2286.7,12.13787755]
["bitfinex","ETHUSD",1770178455545,0.73101933,2287.5,2286.0,7.27925292]
["bitfinex","ETHUSD",1770178455546,0.305,2287.4,2286.8,13.62496627]
["bitfinex","ETHUSD",1770178455746,0.305,2287.4,2286.8,0.24845542]
["bitfinex","ETHUSD",1770178456465,12.17087271,2287.3,2286.8,0.24845542]
["bitfinex","ETHUSD",1770178456970,0.0065892,2287.2,2286.8,0.24845542]
["bitfinex","ETHUSD",1770178457146,0.0065892,2287.2,2286.4,12.13787755]
["bitfinex","ETHUSD",1770178458067,0.0065892,2287.1,2285.9,12.13787755]
["bitfinex","ETHUSD",1770178458274,12.17087271,2287.2,2286.1,12.13787755]
["bitfinex","ETHUSD",1770178458275,0.73101933,2287.2,2286.1,12.13787755]
["bitfinex","ETHUSD",1770178458453,0.305,2287.1,2286.1,12.13787755]
["bitfinex","ETHUSD",1770178458868,0.305,2287.1,2287.0,0.001]
["bitfinex","ETHUSD",1770178459072,0.305,2287.1,2286.5,12.13787755]
["bitfinex","ETHUSD",1770178459572,0.305,2287.1,2286.8,0.001]
["bitfinex","ETHUSD",1770178460372,0.3115892,2287.1,2286.2,12.13787755]
["bitfinex","ETHUSD",1770178460675,0.0065892,2287.0,2286.2,12.13787755]
["bitfinex","ETHUSD",1770178461557,0.0065892,2286.9,2286.2,12.13787755]
["bitfinex","ETHUSD",1770178461960,0.0065892,2287.0,2286.2,12.13787755]
["bitfinex","ETHUSD",1770178462692,0.0065892,2286.9,2286.2,12.13787755]
["bitfinex","ETHUSD",1770178462850,0.0065892,2286.8,2286.0,13.4755582]
["bitfinex","ETHUSD",1770178463169,0.0065892,2286.7,2286.1,1.34755582]
["bitfinex","ETHUSD",1770178463377,0.0065892,2286.7,2285.9,12.23127044]
["bitfinex","ETHUSD",1770178465355,0.0065892,2286.6,2285.9,12.23127044]
["bitfinex","ETHUSD",1770178465969,0.0065892,2286.6,2285.8,12.23227044]
["bitfinex","ETHUSD",1770178466482,0.305,2286.9,2285.8,12.23227044]
["bitfinex","ETHUSD",1770178466689,0.3115892,2287.2,2286.0,12.23127044]
["bitfinex","ETHUSD",1770178466893,0.0065892,2287.1,2286.0,12.23127044]
["bitfinex","ETHUSD",1770178467903,0.0065892,2286.9,2286.0,12.23127044]
["bitfinex","ETHUSD",1770178468698,12.73834266,2287.0,2286.0,12.23127044]
["bitfinex","ETHUSD",1770178468902,0.0065892,2286.9,2286.1,13.57672019]
["bitfinex","ETHUSD",1770178470301,0.0065892,2286.8,2286.1,13.57672019]
["bitfinex","ETHUSD",1770178470501,0.0065892,2286.6,2286.1,1.34544975]
["bitfinex","ETHUSD",1770178470673,0.0065892,2286.6,2285.9,12.23127044]
["bitfinex","ETHUSD",1770178471605,0.0065892,2286.6,2285.8,0.001]
["bitfinex","ETHUSD",1770178471606,0.0065892,2286.5,2285.8,0.001]
["bitfinex","ETHUSD",1770178471894,0.0065892,2286.6,2285.8,12.23227044]
["bitfinex","ETHUSD",1770178472099,0.0065892,2286.6,2286.2,0.001]
["bitfinex","ETHUSD",1770178472274,0.0065892,2286.5,2286.2,0.001]
["bitfinex","ETHUSD",1770178473199,0.0065892,2286.7,2286.2,0.001]
["bitfinex","ETHUSD",1770178473200,0.0076892,2286.9,2286.2,12.23227044]
["bitfinex","ETHUSD",1770178473368,0.0011,2286.9,2286.2,12.23227044]
["bitfinex","ETHUSD",1770178473770,0.0076892,2286.9,2286.2,12.23227044]
["bitfinex","ETHUSD",1770178474011,0.0065892,2286.7,2286.2,0.001]
["bitfinex","ETHUSD",1770178474504,0.0065892,2286.6,2286.2,0.001]
["bitfinex","ETHUSD",1770178474705,0.0065892,2286.4,2286.2,0.001]
["bitfinex","ETHUSD",1770178474906,0.73760853,2286.4,2286.2,0.001]
["bitfinex","ETHUSD",1770178475114,0.0065892,2286.4,2286.2,0.001]
["bitfinex","ETHUSD",1770178475299,0.0065892,2286.4,2286.0,0.001]
["bitfinex","ETHUSD",1770178475815,0.0065892,2286.3,2286.0,0.001]
["bitfinex","ETHUSD",1770178476311,0.0065892,2286.2,2286.0,0.001]
["bitfinex","ETHUSD",1770178476518,0.0065892,2286.1,2286.0,0.001]
["bitfinex","ETHUSD",1770178476816,12.00732333,2286.1,2285.8,0.001]
["bitfinex","ETHUSD",1770178476990,0.0065892,2285.9,2285.3,12.23127044]
["bitfinex","ETHUSD",1770178477914,0.0065892,2285.8,2285.3,12.23127044]
["bitfinex","ETHUSD",1770178478288,0.0065892,2285.7,2285.1,12.23127044]
["bitfinex","ETHUSD",1770178479391,0.0065892,2286.2,2285.1,12.23127044]
["bitfinex","ETHUSD",1770178479602,0.0065892,2286.1,2285.1,12.23127044]
["bitfinex","ETHUSD",1770178479807,0.0065892,2286.1,2285.3,12.23127044]
["bitfinex","ETHUSD",1770178479986,12.00732333,2286.1,2285.3,12.23127044]
["bitfinex","ETHUSD",1770178480311,0.0065892,2285.9,2285.3,12.23127044]
["bitfinex","ETHUSD",1770178481008,0.0065892,2286.1,2285.3,12.23127044]
["bitfinex","ETHUSD",1770178481181,12.00732333,2286.5,2285.3,12.23127044]
["bitfinex","ETHUSD",1770178481386,12.00732333,2286.7,2285.5,12.23127044]
["bitfinex","ETHUSD",1770178481694,0.32355773,2286.9,2285.5,12.23127044]
["bitfinex","ETHUSD",1770178481886,0.33014693,2286.9,2285.5,12.23127044]
["bitfinex","ETHUSD",1770178482193,0.32355773,2286.9,2285.6,12.23127044]
["bitfinex","ETHUSD",1770178483232,0.0065892,2286.8,2285.6,12.23127044]
["bitfinex","ETHUSD",1770178483389,0.0065892,2286.8,2285.8,12.23127044]
["bitfinex","ETHUSD",1770178483783,0.32355773,2286.9,2285.8,12.23127044]
["bitfinex","ETHUSD",1770178484793,0.32355773,2286.9,2285.8,12.23227044]
["bitfinex","ETHUSD",1770178485119,0.0011,2286.7,2285.8,12.23227044]
["bitfinex","ETHUSD",1770178486615,0.0011,2286.7,2285.8,13.32597549]
["bitfinex","ETHUSD",1770178486922,0.0011,2286.7,2286.0,12.23127044]
["bitfinex","ETHUSD",1770178487117,0.0011,2286.7,2285.9,1.45491025]
["bitfinex","ETHUSD",1770178487118,0.0011,2286.7,2286.2,12.23127044]
["bitfinex","ETHUSD",1770178489524,0.32355773,2286.9,2286.2,12.23127044]
["bitfinex","ETHUSD",1770178489715,0.0011,2287.1,2286.3,12.23127044]
["bitfinex","ETHUSD",1770178491025,12.46916091,2287.7,2286.4,12.85154316]
["bitfinex","ETHUSD",1770178491226,0.0065892,2287.6,2286.6,12.85154316]
["bitfinex","ETHUSD",1770178492798,0.0065892,2287.5,2286.6,12.85154316]
["bitfinex","ETHUSD",1770178493400,0.0065892,2287.6,2286.6,12.85154316]
["bitfinex","ETHUSD",1770178493649,0.0076892,2287.9,2286.6,12.85154316]
["bitfinex","ETHUSD",1770178493650,0.0076892,2287.9,2286.7,0.305]
["bitfinex","ETHUSD",1770178493826,0.0076892,2287.9,2286.8,12.85154316]
["bitfinex","ETHUSD",1770178494000,0.0076892,2287.9,2287.0,12.85154316]
["bitfinex","ETHUSD",1770178494001,0.0065892,2287.8,2287.0,12.85154316]
["bitfinex","ETHUSD",1770178494201,0.0011,2287.9,2287.0,12.85154316]
["bitfinex","ETHUSD",1770178494512,12.47026091,2287.9,2287.0,12.85154316]
["bitfinex","ETHUSD",1770178494724,12.46916091,2287.7,2286.9,1.31565432]
["bitfinex","ETHUSD",1770178494921,0.0065892,2287.6,2286.9,14.16719748]
["bitfinex","ETHUSD",1770178495234,0.0065892,2287.6,2287.0,14.26826291]
["bitfinex","ETHUSD",1770178495600,0.0065892,2287.6,2286.8,12.85154316]
["bitfinex","ETHUSD",1770178495804,0.0065892,2287.5,2286.8,12.85154316]
["bitfinex","ETHUSD",1770178496228,0.0065892,2287.6,2286.8,12.85154316]
["bitfinex","ETHUSD",1770178497043,0.0076892,2287.9,2286.9,12.97986734]
["bitfinex","ETHUSD",1770178497252,0.0065892,2288.4,2286.9,12.97986734]
["bitfinex","ETHUSD",1770178497253,0.31201209,2288.6,2287.3,12.97986734]
["bitfinex","ETHUSD",1770178497450,0.31201209,2288.6,2287.2,7.90353336]
["bitfinex","ETHUSD",1770178497451,0.31201209,2288.6,2287.5,12.97986734]
["bitfinex","ETHUSD",1770178499539,0.31201209,2288.6,2287.5,14.07275442]
["bitfinex","ETHUSD",1770178499714,0.31201209,2288.6,2287.5,12.97986734]
["bitfinex","ETHUSD",1770178500625,0.2275286,2288.6,2287.5,14.07276193]
["bitfinex","ETHUSD",1770178501021,0.2275286,2288.6,2287.5,12.97986734]
["bitfinex","ETHUSD",1770178501221,0.2275286,2288.6,2287.7,12.97986734]
["bitfinex","ETHUSD",1770178503630,0.0011,2288.9,2287.8,12.97986734]
["bitfinex","ETHUSD",1770178504313,0.0065892,2288.6,2287.8,12.97986734]
["bitfinex","ETHUSD",1770178504513,0.0065892,2288.5,2287.8,12.97986734]
["bitfinex","ETHUSD",1770178506835,12.19682102,2288.8,2287.8,12.97986734]
["bitfinex","ETHUSD",1770178507036,12.19682102,2288.8,2287.8,14.44251544]
["bitfinex","ETHUSD",1770178507237,0.0065892,2288.7,2287.8,14.44251544]
["bitfinex","ETHUSD",1770178509347,12.20341022,2288.7,2287.8,14.44251544]
["bitfinex","ETHUSD",1770178510047,0.0065892,2288.5,2287.8,1.4626481]
["bitfinex","ETHUSD",1770178510249,0.0065892,2288.4,2287.5,12.97986734]
["bitfinex","ETHUSD",1770178510443,0.0065892,2288.4,2288.0,0.001]
["bitfinex","ETHUSD",1770178511038,0.0065892,2288.3,2288.0,0.001]
["bitfinex","ETHUSD",1770178511238,0.0065892,2288.1,2287.4,2.39334007]
["bitfinex","ETHUSD",1770178512854,12.20341022,2288.0,2287.4,0.305]
["bitfinex","ETHUSD",1770178513044,12.20341022,2287.8,2286.9,13.28486734]
["bitfinex","ETHUSD",1770178513441,0.0065892,2287.7,2286.9,13.28486734]
["bitfinex","ETHUSD",1770178513623,0.0065892,2287.7,2286.9,0.305]
["bitfinex","ETHUSD",1770178513822,0.0065892,2287.4,2286.9,0.305]
["bitfinex","ETHUSD",1770178514054,12.20341022,2287.6,2286.9,0.305]
["bitfinex","ETHUSD",1770178515257,0.0065892,2287.5,2286.8,0.43359221]
["bitfinex","ETHUSD",1770178516655,12.20341022,2287.5,2286.8,0.43359221]
["bitfinex","ETHUSD",1770178517353,0.0065892,2287.4,2286.8,0.43359221]
["bitfinex","ETHUSD",1770178517853,12.20341022,2287.4,2286.8,0.43359221]
["bitfinex","ETHUSD",1770178518426,12.50182102,2287.7,2286.8,0.43359221]
["bitfinex","ETHUSD",1770178518627,0.0065892,2287.6,2286.8,13.41345955]
["bitfinex","ETHUSD",1770178518921,0.0065892,2287.4,2286.8,0.43359221]
["bitfinex","ETHUSD",1770178519125,12.20341022,2287.2,2286.5,0.306]
["bitfinex","ETHUSD",1770178519337,12.20341022,2287.1,2286.5,0.001]
["bitfinex","ETHUSD",1770178519855,0.0065892,2286.9,2286.5,0.001]
["bitfinex","ETHUSD",1770178520437,0.0065892,2286.8,2286.5,0.001]
["bitfinex","ETHUSD",1770178521948,0.0065892,2286.7,2286.5,0.001]
["bitfinex","ETHUSD",1770178524127,12.3817602,2286.7,2286.5,0.001]
["bitfinex","ETHUSD",1770178524657,12.3817602,2286.6,2286.3,0.001]
["bitfinex","ETHUSD",1770178524835,0.0065892,2286.5,2286.3,0.001]
["bitfinex","ETHUSD",1770178525038,12.3817602,2286.5,2286.3,0.001]
["bitfinex","ETHUSD",1770178526445,0.0065892,2286.4,2286.3,0.001]
["bitfinex","ETHUSD",1770178526760,0.0065892,2286.4,2285.8,0.001]
["bitfinex","ETHUSD",1770178527761,0.0065892,2286.3,2285.8,0.001]
["bitfinex","ETHUSD",1770178527976,12.3817602,2286.3,2285.8,0.001]
["bitfinex","ETHUSD",1770178528263,0.0065892,2285.9,2285.7,0.24520866]
["bitfinex","ETHUSD",1770178529041,0.0065892,2285.8,2285.3,0.001]
["bitfinex","ETHUSD",1770178529759,0.0065892,2285.7,2285.3,0.001]
["bitfinex","ETHUSD",1770178529978,0.0065892,2285.6,2285.3,0.001]
["bitfinex","ETHUSD",1770178530158,0.0035464,2285.6,2285.3,0.001]
["bitfinex","ETHUSD",1770178530462,0.0065892,2285.5,2285.3,0.001]
["bitfinex","ETHUSD",1770178530962,0.305,2285.7,2285.3,0.001]
["bitfinex","ETHUSD",1770178533469,0.0065892,2286.2,2285.3,12.22234749]
["bitfinex","ETHUSD",1770178533669,0.3115892,2286.1,2285.4,13.44358224]
["bitfinex","ETHUSD",1770178533863,0.0065892,2286.0,2285.4,13.44358224]
["bitfinex","ETHUSD",1770178534170,0.0065892,2286.0,2285.4,1.22223475]
["bitfinex","ETHUSD",1770178534341,0.0065892,2285.9,2285.4,1.22223475]
["bitfinex","ETHUSD",1770178535356,0.0065892,2285.9,2285.3,0.001]
["bitfinex","ETHUSD",1770178535357,0.0065892,2285.8,2285.3,0.001]
["bitfinex","ETHUSD",1770178536052,0.0065892,2285.9,2285.3,0.001]
["bitfinex","ETHUSD",1770178536053,0.0065892,2286.0,2285.3,0.001]
["bitfinex","ETHUSD",1770178536253,0.0065892,2285.9,2285.6,0.001]
["bitfinex","ETHUSD",1770178536454,0.0065892,2286.1,2285.6,0.001]
["bitfinex","ETHUSD",1770178538561,0.3115892,2286.2,2285.6,0.001]
["bitfinex","ETHUSD",1770178538783,0.0065892,2286.1,2285.6,0.001]
["bitfinex","ETHUSD",1770178539697,0.0065892,2285.9,2285.6,0.001]
["bitfinex","ETHUSD",1770178540066,0.0065892,2285.7,2285.4,0.001]
["bitfinex","ETHUSD",1770178542511,0.0065892,2285.6,2285.4,0.001]
["bitfinex","ETHUSD",1770178542715,0.0065892,2285.7,2285.4,0.001]
["bitfinex","ETHUSD",1770178543217,0.0065892,2285.5,2285.3,0.001]
["bitfinex","ETHUSD",1770178543888,0.0065892,2285.6,2285.3,0.001]
["bitfinex","ETHUSD",1770178544411,0.0065892,2285.9,2285.3,0.001]
["bitfinex","ETHUSD",1770178544612,0.0065892,2285.8,2285.3,0.001]
["bitfinex","ETHUSD",1770178545591,0.0065892,2285.7,2285.3,0.001]
["bitfinex","ETHUSD",1770178545805,0.0065892,2285.8,2285.3,0.001]
["bitfinex","ETHUSD",1770178546000,0.0065892,2285.7,2285.3,0.001]
["bitfinex","ETHUSD",1770178546228,0.0065892,2285.6,2285.3,0.001]
["bitfinex","ETHUSD",1770178546420,0.0065892,2285.5,2285.3,0.001]
["bitfinex","ETHUSD",1770178546986,0.0065892,2285.7,2285.3,0.001]
["bitfinex","ETHUSD",1770178547387,0.0065892,2285.6,2285.3,0.001]
["bitfinex","ETHUSD",1770178548021,0.0065892,2285.7,2285.3,0.001]
["bitfinex","ETHUSD",1770178548226,0.0065892,2285.6,2285.3,0.001]
["bitfinex","ETHUSD",1770178549790,0.0065892,2285.7,2285.3,0.001]
["bitfinex","ETHUSD",1770178550043,0.0065892,2285.9,2285.3,12.22234749]
["bitfinex","ETHUSD",1770178550225,0.0065892,2285.9,2285.5,0.001]
["bitfinex","ETHUSD",1770178550624,0.0011,2285.7,2285.5,0.001]
["bitfinex","ETHUSD",1770178556264,0.0011,2285.9,2285.5,12.98629342]
["bitfinex","ETHUSD",1770178557146,0.0065892,2285.8,2285.5,0.001]
["bitfinex","ETHUSD",1770178557970,0.0065892,2285.7,2285.5,0.001]
["bitfinex","ETHUSD",1770178559745,0.0065892,2285.8,2285.5,0.001]
["bitfinex","ETHUSD",1770178560841,0.0011,2285.9,2285.5,11.74008847]
["bitfinex","ETHUSD",1770178561045,0.0011,2285.9,2285.5,12.91419732]
["bitfinex","ETHUSD",1770178561243,0.0065892,2286.3,2285.6,11.73908847]
["bitfinex","ETHUSD",1770178562186,0.0065892,2286.2,2285.6,11.73908847]
["bitfinex","ETHUSD",1770178562530,0.0065892,2285.6,2285.3,0.001]
["bitfinex","ETHUSD",1770178562660,0.0065892,2285.7,2285.3,0.001]
["bitfinex","ETHUSD",1770178562973,0.0065892,2285.8,2285.3,0.001]
["bitfinex","ETHUSD",1770178563142,0.0065892,2285.8,2285.3,11.74008847]
["bitfinex","ETHUSD",1770178563542,0.0065892,2285.8,2285.3,0.001]
["bitfinex","ETHUSD",1770178563767,0.0065892,2285.8,2285.5,0.001]
["bitfinex","ETHUSD",1770178566969,0.0065892,2285.2,2285.0,0.001]
["bitfinex","ETHUSD",1770178567286,0.0065892,2285.2,2284.6,11.74008847]
["bitfinex","ETHUSD",1770178567481,0.0065892,2285.2,2284.8,0.002]
["bitfinex","ETHUSD",1770178568586,0.0065892,2285.2,2284.6,11.74008847]
["bitfinex","ETHUSD",1770178568800,0.0065892,2285.2,2284.7,0.002]
["bitfinex","ETHUSD",1770178569016,0.0065892,2284.7,2283.7,0.0008]
["bitfinex","ETHUSD",1770178569312,0.0065892,2284.7,2284.0,11.73908847]
["bitfinex","ETHUSD",1770178569610,0.0065892,2284.6,2284.1,1.17390885]
["bitfinex","ETHUSD",1770178569904,0.0065892,2284.6,2284.2,0.002]
["bitfinex","ETHUSD",1770178570311,0.0065892,2283.9,2283.0,11.73988847]
["bitfinex","ETHUSD",1770178570509,1.46088125,2284.0,2283.0,11.73988847]
["bitfinex","ETHUSD",1770178570708,0.0065892,2283.7,2283.1,12.91307732]
["bitfinex","ETHUSD",1770178571006,11.46584536,2284.4,2283.1,11.73908847]
["bitfinex","ETHUSD",1770178571207,11.43329552,2284.4,2283.1,11.73908847]
["bitfinex","ETHUSD",1770178571399,0.3125892,2284.3,2283.1,11.73908847]
["bitfinex","ETHUSD",1770178571598,0.0065892,2284.2,2283.1,11.73908847]
["bitfinex","ETHUSD",1770178571906,0.0065892,2284.2,2283.3,11.73908847]
["bitfinex","ETHUSD",1770178572285,0.0065892,2283.9,2283.2,1.17398885]
["bitfinex","ETHUSD",1770178572478,0.0065892,2284.0,2283.2,1.17398885]
["bitfinex","ETHUSD",1770178572673,12.11806603,2284.2,2283.3,11.73908847]
["bitfinex","ETHUSD",1770178572674,0.0065892,2284.2,2283.3,11.73908847]
["bitfinex","ETHUSD",1770178573177,0.0065892,2284.1,2283.3,11.73908847]
["bitfinex","ETHUSD",1770178573379,0.0065892,2284.1,2283.3,13.0303962]
["bitfinex","ETHUSD",1770178576680,0.0065892,2284.6,2283.3,13.0303962]
["bitfinex","ETHUSD",1770178577782,12.82396946,2285.0,2283.3,13.0303962]
["bitfinex","ETHUSD",1770178577988,0.0065892,2284.9,2283.6,11.73908847]
["bitfinex","ETHUSD",1770178579003,12.11806603,2285.0,2283.6,11.73908847]
["bitfinex","ETHUSD",1770178579206,0.0065892,2284.9,2283.6,11.73908847]
["bitfinex","ETHUSD",1770178579416,12.11147683,2285.0,2283.6,11.73908847]
["bitfinex","ETHUSD",1770178579785,0.0065892,2284.9,2283.6,11.73908847]
["bitfinex","ETHUSD",1770178579991,0.0065892,2284.9,2283.8,11.73908847]
["bitfinex","ETHUSD",1770178580404,12.11806603,2285.0,2283.8,11.73908847]
["bitfinex","ETHUSD",1770178580918,0.3125892,2285.1,2283.8,11.73908847]
["bitfinex","ETHUSD",1770178581111,0.0065892,2285.0,2283.8,11.73908847]
["bitfinex","ETHUSD",1770178584003,0.0065892,2284.9,2283.8,11.73908847]
["bitfinex","ETHUSD",1770178584219,0.0065892,2284.8,2284.0,12.83835057]
["bitfinex","ETHUSD",1770178584626,0.0065892,2284.3,2283.6,12.83835057]
["bitfinex","ETHUSD",1770178585717,0.0065892,2284.4,2283.6,12.83835057]
["bitfinex","ETHUSD",1770178585925,0.66680929,2284.7,2283.6,12.83835057]
["bitfinex","ETHUSD",1770178586129,0.306,2284.9,2283.8,12.83835057]
["bitfinex","ETHUSD",1770178586696,12.74969555,2285.0,2283.8,12.83835057]
["bitfinex","ETHUSD",1770178588024,0.0065892,2285.2,2283.8,12.83835057]
["bitfinex","ETHUSD",1770178588226,0.0065892,2285.1,2284.0,12.83835057]
["bitfinex","ETHUSD",1770178588400,0.0065892,2285.0,2284.0,12.83835057]
["bitfinex","ETHUSD",1770178588997,0.0065892,2284.9,2284.0,12.83835057]
["bitfinex","ETHUSD",1770178589431,0.0065892,2284.8,2284.0,12.83835057]
["bitfinex","ETHUSD",1770178589631,0.0065892,2284.8,2283.9,1.41528856]
["bitfinex","ETHUSD",1770178590139,0.0065892,2284.8,2283.9,14.25363913]
["bitfinex","ETHUSD",1770178590428,0.0065892,2285.0,2283.9,14.25363913]
["bitfinex","ETHUSD",1770178591018,0.0065892,2284.9,2283.9,14.25363913]
["bitfinex","ETHUSD",1770178591718,12.75628475,2284.7,2283.9,0.001]
["bitfinex","ETHUSD",1770178592827,0.0065892,2284.5,2283.9,0.001]
["bitfinex","ETHUSD",1770178593412,12.75628475,2284.5,2283.9,0.001]
["bitfinex","ETHUSD",1770178595328,0.0011,2284.8,2283.9,12.83935057]
["bitfinex","ETHUSD",1770178595528,12.75079555,2284.8,2284.0,1.28393506]
["bitfinex","ETHUSD",1770178595728,12.75079555,2284.8,2283.9,12.83935057]
["bitfinex","ETHUSD",1770178596619,0.0065892,2284.6,2283.9,0.001]
["bitfinex","ETHUSD",1770178596818,0.0065892,2284.5,2283.9,0.001]
["bitfinex","ETHUSD",1770178597029,0.0065892,2284.6,2283.9,0.001]
["bitfinex","ETHUSD",1770178599943,0.0011,2284.8,2284.0,12.54057839]
["bitfinex","ETHUSD",1770178602845,0.0076892,2284.8,2283.9,0.001]
["bitfinex","ETHUSD",1770178603046,0.0076892,2284.8,2283.9,12.83935057]
["bitfinex","ETHUSD",1770178604623,0.0011,2284.8,2283.9,12.83935057]
["bitfinex","ETHUSD",1770178604830,0.0011,2284.8,2284.1,12.83835057]
["bitfinex","ETHUSD",1770178605158,0.0065892,2285.2,2284.0,1.28393506]
["bitfinex","ETHUSD",1770178605320,14.33184061,2285.6,2284.2,12.83835057]
["bitfinex","ETHUSD",1770178605321,0.3136892,2285.6,2284.2,12.83835057]
["bitfinex","ETHUSD",1770178605520,0.9451783,2285.5,2284.2,12.83835057]
["bitfinex","ETHUSD",1770178605748,0.3136892,2285.6,2284.2,12.83835057]
["bitfinex","ETHUSD",1770178605749,0.9451783,2285.4,2284.2,12.83835057]
["bitfinex","ETHUSD",1770178605940,12.75738475,2285.6,2284.4,12.83835057]
["bitfinex","ETHUSD",1770178606142,0.94517256,2285.5,2284.4,12.83835057]
["bitfinex","ETHUSD",1770178606347,0.0065892,2285.3,2284.4,12.83835057]
["bitfinex","ETHUSD",1770178606545,0.0065892,2285.1,2284.3,1.31443506]
["bitfinex","ETHUSD",1770178607344,12.75628475,2285.2,2284.3,1.31443506]
["bitfinex","ETHUSD",1770178607658,12.75738475,2285.2,2284.3,1.31443506]
["bitfinex","ETHUSD",1770178607960,0.0011,2285.2,2284.3,14.15278563]
["bitfinex","ETHUSD",1770178614563,0.0065892,2285.1,2284.3,1.31443506]
["bitfinex","ETHUSD",1770178614768,0.0065892,2285.1,2284.1,11.96016378]
["bitfinex","ETHUSD",1770178614769,0.0065892,2285.0,2284.1,11.96016378]
["bitfinex","ETHUSD",1770178615137,0.0065892,2284.9,2284.1,11.96016378]
["bitfinex","ETHUSD",1770178615572,0.0065892,2285.0,2284.1,11.96016378]
["bitfinex","ETHUSD",1770178616661,11.94634357,2285.0,2284.1,11.96016378]
["bitfinex","ETHUSD",1770178617169,11.94634357,2285.0,2284.1,11.65416378]
["bitfinex","ETHUSD",1770178617872,0.0065892,2284.9,2284.1,11.65416378]
["bitfinex","ETHUSD",1770178618070,11.94634357,2284.9,2283.9,11.65297971]
["bitfinex","ETHUSD",1770178618748,0.0065892,2285.0,2283.9,11.65297971]
["bitfinex","ETHUSD",1770178619085,11.94634357,2285.0,2283.9,11.65297971]
["bitfinex","ETHUSD",1770178619556,11.93975437,2285.0,2283.9,11.65297971]
["bitfinex","ETHUSD",1770178619764,11.93975437,2285.0,2284.0,12.81727768]
["bitfinex","ETHUSD",1770178621076,11.94634357,2285.0,2284.0,12.81727768]
["bitfinex","ETHUSD",1770178621578,11.94634357,2285.0,2284.3,0.001]
["bitfinex","ETHUSD",1770178621746,11.94744357,2285.0,2284.3,0.001]
["bitfinex","ETHUSD",1770178622273,11.94634357,2284.9,2284.3,0.001]
["bitfinex","ETHUSD",1770178622479,11.94634357,2284.8,2284.3,0.001]
["bitfinex","ETHUSD",1770178623208,0.0065892,2284.9,2284.3,0.001]
["bitfinex","ETHUSD",1770178623491,0.0011,2285.0,2284.3,0.001]
["bitfinex","ETHUSD",1770178623784,0.0011,2285.0,2284.3,11.65297971]
["bitfinex","ETHUSD",1770178623952,0.0011,2285.0,2284.3,0.001]
["bitfinex","ETHUSD",1770178624158,11.94085437,2285.0,2284.3,0.001]
["bitfinex","ETHUSD",1770178624363,0.0011,2285.0,2284.3,0.001]
["bitfinex","ETHUSD",1770178626041,0.0076892,2285.0,2284.3,0.001]
["bitfinex","ETHUSD",1770178626445,11.94634357,2284.9,2284.3,0.001]
["bitfinex","ETHUSD",1770178627155,0.0065892,2284.8,2284.3,0.001]
["bitfinex","ETHUSD",1770178628489,11.94634357,2284.7,2284.3,0.001]
["bitfinex","ETHUSD",1770178628773,11.93975437,2284.6,2284.3,0.001]
["bitfinex","ETHUSD",1770178632879,11.94634357,2284.6,2284.3,0.001]
["bitfinex","ETHUSD",1770178635676,11.94634357,2284.6,2284.5,0.001]
["bitfinex","ETHUSD",1770178635862,11.94634357,2284.6,2284.3,0.001]
["bitfinex","ETHUSD",1770178638086,6.77051189,2284.7,2284.3,0.001]
["bitfinex","ETHUSD",1770178638290,0.0076892,2285.0,2284.4,11.65197971]
["bitfinex","ETHUSD",1770178638291,0.0011,2285.0,2284.4,11.65197971]
["bitfinex","ETHUSD",1770178638967,0.0011,2285.2,2284.5,11.65197971]
["bitfinex","ETHUSD",1770178641084,0.0022,2285.2,2284.3,11.12664145]
["bitfinex","ETHUSD",1770178641291,0.0065892,2285.1,2284.4,1.11266414]
["bitfinex","ETHUSD",1770178641587,0.0065892,2285.0,2284.4,1.11266414]
["bitfinex","ETHUSD",1770178641788,0.0065892,2285.0,2284.3,0.001]
["bitfinex","ETHUSD",1770178641955,0.0076892,2285.0,2284.3,0.001]
["bitfinex","ETHUSD",1770178642464,0.0011,2285.0,2284.3,0.001]
["bitfinex","ETHUSD",1770178642663,0.0065892,2285.1,2284.3,0.001]
["bitfinex","ETHUSD",1770178642863,0.0011,2285.0,2284.3,0.001]
["bitfinex","ETHUSD",1770178645071,0.0011,2285.0,2284.3,11.12664145]
["bitfinex","ETHUSD",1770178645264,0.0011,2285.0,2284.4,1.11266414]
["bitfinex","ETHUSD",1770178645660,0.0011,2285.0,2284.4,11.12564145]
["bitfinex","ETHUSD",1770178645867,0.0011,2285.2,2284.4,11.12564145]
["bitfinex","ETHUSD",1770178647077,0.0022,2285.2,2284.4,11.12564145]
["bitfinex","ETHUSD",1770178649188,0.0022,2285.2,2284.6,0.001]
["bitfinex","ETHUSD",1770178649375,0.0011,2285.0,2284.6,0.001]
["bitfinex","ETHUSD",1770178650176,0.0011,2285.0,2284.6,11.12664145]
["bitfinex","ETHUSD",1770178650376,0.0011,2285.2,2284.7,12.23830559]
["bitfinex","ETHUSD",1770178650576,0.0022,2285.2,2284.7,12.23830559]
["bitfinex","ETHUSD",1770178653170,0.0022,2285.2,2284.7,1.11266414]
["bitfinex","ETHUSD",1770178653386,0.0022,2285.2,2284.6,0.001]
["bitfinex","ETHUSD",1770178653593,0.0065892,2285.1,2284.6,0.001]
["bitfinex","ETHUSD",1770178654074,0.0011,2285.0,2284.6,0.001]
["bitfinex","ETHUSD",1770178657196,0.0011,2285.0,2284.6,11.12664145]
["bitfinex","ETHUSD",1770178657500,0.0011,2285.2,2284.6,11.12664145]
["bitfinex","ETHUSD",1770178657794,0.0011,2285.1,2284.7,1.11266414]
["bitfinex","ETHUSD",1770178658300,0.0011,2285.2,2284.7,12.23830559]
["bitfinex","ETHUSD",1770178658599,0.0022,2285.2,2284.7,12.23830559]
["bitfinex","ETHUSD",1770178658795,0.0011,2285.2,2284.7,12.23830559]
["bitfinex","ETHUSD",1770178659101,0.0011,2285.4,2284.8,11.12564145]
["bitfinex","ETHUSD",1770178659302,0.0011,2285.6,2284.9,12.34947201]
["bitfinex","ETHUSD",1770178659599,0.0022,2285.6,2284.9,12.34947201]
["bitfinex","ETHUSD",1770178662501,0.0011,2285.0,2284.9,12.34947201]
["bitfinex","ETHUSD",1770178662672,0.0011,2285.6,2285.0,11.12564145]
["bitfinex","ETHUSD",1770178662874,0.0022,2285.6,2285.1,12.36058865]
["bitfinex","ETHUSD",1770178663078,0.0011,2285.2,2285.1,12.36058865]
["bitfinex","ETHUSD",1770178663375,0.0022,2285.6,2285.1,12.36058865]
["bitfinex","ETHUSD",1770178663888,0.0022,2285.6,2285.1,1.2349472]
["bitfinex","ETHUSD",1770178664088,0.0022,2285.6,2284.9,1.22383056]
["bitfinex","ETHUSD",1770178665275,0.0022,2285.6,2284.9,12.34947201]
["bitfinex","ETHUSD",1770178670377,0.0011,2285.8,2285.1,11.12564145]
["bitfinex","ETHUSD",1770178670580,0.0011,2286.1,2285.3,11.12564145]
["bitfinex","ETHUSD",1770178671906,11.25446725,2285.9,2285.2,0.306]
["bitfinex","ETHUSD",1770178672310,11.25446725,2285.7,2284.8,0.001]
["bitfinex","ETHUSD",1770178672512,11.25446725,2285.7,2284.8,11.18859829]
["bitfinex","ETHUSD",1770178674081,11.24787805,2285.7,2284.8,11.18859829]
["bitfinex","ETHUSD",1770178675133,11.24787805,2285.9,2284.8,11.18859829]
["bitfinex","ETHUSD",1770178675987,11.24787805,2285.9,2285.0,11.56772719]
["bitfinex","ETHUSD",1770178676201,0.0011,2285.6,2285.0,11.56772719]
["bitfinex","ETHUSD",1770178677987,0.0011,2285.6,2285.0,0.001]
["bitfinex","ETHUSD",1770178678414,0.0011,2285.6,2285.0,11.56772719]
["bitfinex","ETHUSD",1770178681462,0.0011,2285.6,2285.0,0.001]
["bitfinex","ETHUSD",1770178681463,10.94327137,2285.6,2285.0,0.001]
["bitfinex","ETHUSD",1770178681733,0.0011,2285.6,2285.0,0.001]
["bitfinex","ETHUSD",1770178682026,0.0011,2285.6,2285.0,1.15787272]
["bitfinex","ETHUSD",1770178682918,0.0011,2285.6,2285.0,12.72459991]
["bitfinex","ETHUSD",1770178685092,0.0011,2285.6,2285.1,0.306]
["bitfinex","ETHUSD",1770178685319,0.0011,2285.6,2285.2,11.56672719]
["bitfinex","ETHUSD",1770178690126,0.0011,2285.6,2285.1,0.307]
["bitfinex","ETHUSD",1770178690432,10.94327137,2285.6,2285.1,0.307]
["bitfinex","ETHUSD",1770178690624,10.94876057,2285.4,2285.0,0.001]
["bitfinex","ETHUSD",1770178690824,10.94876057,2285.4,2284.9,0.001]
["bitfinex","ETHUSD",1770178691030,10.94217137,2285.3,2284.9,0.001]
["bitfinex","ETHUSD",1770178692229,0.0065892,2285.2,2284.9,0.001]
["bitfinex","ETHUSD",1770178692432,10.94217137,2285.1,2284.9,0.001]
["bitfinex","ETHUSD",1770178698137,10.94217137,2285.3,2284.9,0.001]
["bitfinex","ETHUSD",1770178700047,10.94876057,2285.3,2284.9,0.001]
["bitfinex","ETHUSD",1770178700256,10.94876057,2285.2,2284.6,0.001]
["bitfinex","ETHUSD",1770178700458,10.94217137,2285.2,2284.6,0.001]
["bitfinex","ETHUSD",1770178700762,11.88316439,2285.4,2284.6,11.69811587]
["bitfinex","ETHUSD",1770178701660,11.58375359,2285.3,2284.6,0.001]
["bitfinex","ETHUSD",1770178701861,11.57716439,2285.1,2284.6,0.001]
["bitfinex","ETHUSD",1770178702066,11.57716439,2285.1,2284.8,0.001]
["bitfinex","ETHUSD",1770178703456,11.57716439,2285.1,2284.6,0.001]
["bitfinex","ETHUSD",1770178705772,11.58375359,2285.1,2284.6,0.001]
["bitfinex","ETHUSD",1770178706345,11.57716439,2284.9,2284.6,0.001]
["bitfinex","ETHUSD",1770178706867,11.58375359,2285.1,2284.6,0.001]
["bitfinex","ETHUSD",1770178709245,0.306,2285.0,2284.6,0.001]
["bitfinex","ETHUSD",1770178709970,11.88316439,2285.0,2284.6,0.001]
["bitfinex","ETHUSD",1770178710264,0.306,2285.0,2284.6,0.001]
["bitfinex","ETHUSD",1770178711479,0.306,2285.1,2284.6,0.001]
["bitfinex","ETHUSD",1770178712470,0.3125892,2285.1,2284.6,0.001]
["bitfinex","ETHUSD",1770178713071,11.88975359,2285.1,2284.6,0.001]
["bitfinex","ETHUSD",1770178713872,11.88975359,2285.1,2284.8,0.001]
["bitfinex","ETHUSD",1770178714078,0.0011,2285.0,2284.8,0.001]
["bitfinex","ETHUSD",1770178717952,0.0011,2285.0,2284.8,11.69811587]
["bitfinex","ETHUSD",1770178718153,0.0011,2285.0,2284.8,0.001]
["bitfinex","ETHUSD",1770178719076,0.0065892,2284.9,2284.8,0.001]
["bitfinex","ETHUSD",1770178719383,11.57826439,2285.0,2284.6,0.001]
["bitfinex","ETHUSD",1770178720151,11.58485359,2285.0,2284.6,0.001]
["bitfinex","ETHUSD",1770178720465,0.0065892,2284.9,2284.6,0.001]
["bitfinex","ETHUSD",1770178721080,0.0065892,2284.8,2284.6,0.001]
["bitfinex","ETHUSD",1770178721784,0.3125892,2284.9,2284.6,0.001]
["bitfinex","ETHUSD",1770178724459,11.58375359,2284.7,2284.5,0.001]
["bitfinex","ETHUSD",1770178724682,11.57716439,2284.7,2284.4,0.001]
["bitfinex","ETHUSD",1770178725684,11.58375359,2284.7,2284.4,0.001]
["bitfinex","ETHUSD",1770178725856,11.88316439,2284.6,2284.4,0.001]
["bitfinex","ETHUSD",1770178726684,11.88316439,2284.6,2284.5,0.001]
["bitfinex","ETHUSD",1770178726867,11.88316439,2284.6,2284.4,0.001]
["bitfinex","ETHUSD",1770178728177,0.306,2284.6,2284.4,0.001]
["bitfinex","ETHUSD",1770178729757,0.0011,2284.8,2284.4,0.001]
["bitfinex","ETHUSD",1770178729954,0.0011,2284.8,2284.4,11.69811587]
["bitfinex","ETHUSD",1770178730185,0.0011,2284.8,2284.4,12.86802746]
["bitfinex","ETHUSD",1770178739099,0.0011,2284.8,2284.6,10.51941957]
["bitfinex","ETHUSD",1770178739713,0.0011,2284.8,2284.6,0.001]
["bitfinex","ETHUSD",1770178740999,0.0011,2284.8,2284.4,0.001]
["bitfinex","ETHUSD",1770178741000,10.80972873,2284.6,2284.4,0.001]
["bitfinex","ETHUSD",1770178741203,0.0065892,2284.7,2283.8,12.20639452]
["bitfinex","ETHUSD",1770178741204,10.81631793,2284.5,2283.8,12.20639452]
["bitfinex","ETHUSD",1770178741400,10.81631793,2284.5,2283.8,1.68797495]
["bitfinex","ETHUSD",1770178741696,0.0065892,2284.4,2283.8,1.68797495]
["bitfinex","ETHUSD",1770178741901,0.306,2284.7,2283.8,12.20639452]
["bitfinex","ETHUSD",1770178742123,0.0011,2284.8,2283.9,10.51841957]
["bitfinex","ETHUSD",1770178742124,0.0076892,2284.8,2283.9,10.51841957]
["bitfinex","ETHUSD",1770178742343,0.0011,2284.8,2283.9,10.51841957]
["bitfinex","ETHUSD",1770178742513,10.81741793,2284.8,2283.9,10.51841957]
["bitfinex","ETHUSD",1770178743030,0.0011,2284.8,2284.0,11.15976992]
["bitfinex","ETHUSD",1770178743199,0.0011,2284.8,2284.2,11.15976992]
["bitfinex","ETHUSD",1770178743401,0.0011,2284.8,2284.1,1.76151482]
["bitfinex","ETHUSD",1770178744007,0.0011,2284.8,2284.0,11.15976992]
["bitfinex","ETHUSD",1770178744931,11.5006288,2284.8,2284.0,11.15976992]
["bitfinex","ETHUSD",1770178747531,0.0011,2284.8,2284.0,11.15976992]
["bitfinex","ETHUSD",1770178748034,0.0011,2284.8,2284.0,11.46576992]
["bitfinex","ETHUSD",1770178751048,11.5006288,2284.8,2284.0,11.46576992]
["bitfinex","ETHUSD",1770178751433,11.5006288,2284.8,2284.2,0.001]
["bitfinex","ETHUSD",1770178751750,0.0011,2284.6,2284.2,0.001]
["bitfinex","ETHUSD",1770178755921,0.0076892,2284.6,2284.2,0.001]
["bitfinex","ETHUSD",1770178756453,11.507218,2284.6,2284.2,0.001]
["bitfinex","ETHUSD",1770178756639,11.506118,2284.5,2284.2,0.001]
["bitfinex","ETHUSD",1770178756841,11.4995288,2284.5,2284.2,0.001]
["bitfinex","ETHUSD",1770178759529,11.506118,2284.5,2284.2,0.001]
["bitfinex","ETHUSD",1770178762130,0.0065892,2284.4,2284.2,0.001]
["bitfinex","ETHUSD",1770178762330,11.506118,2284.5,2284.2,0.001]
["bitfinex","ETHUSD",1770178762863,0.0011,2284.6,2284.2,0.001]
["bitfinex","ETHUSD",1770178765265,0.0011,2284.6,2284.2,11.03208773]
["bitfinex","ETHUSD",1770178765463,0.0011,2284.6,2284.2,12.1353965]
["bitfinex","ETHUSD",1770178765664,0.0011,2284.6,2284.2,1.10430877]
["bitfinex","ETHUSD",1770178765856,0.0011,2284.6,2284.2,0.001]
["bitfinex","ETHUSD",1770178767668,10.76322994,2284.4,2284.2,0.001]
["bitfinex","ETHUSD",1770178767858,10.76322994,2284.4,2283.8,1.68797495]
["bitfinex","ETHUSD",1770178767859,10.75664074,2284.2,2283.8,1.68797495]
["bitfinex","ETHUSD",1770178768057,0.0065892,2284.1,2283.8,1.68797495]
["bitfinex","ETHUSD",1770178769041,10.76322994,2284.1,2283.8,1.68797495]
["bitfinex","ETHUSD",1770178769265,0.0065892,2284.2,2283.8,1.68797495]
["bitfinex","ETHUSD",1770178769566,0.306,2284.2,2283.8,1.68797495]
["bitfinex","ETHUSD",1770178770670,11.06264074,2284.2,2283.8,1.68797495]
["bitfinex","ETHUSD",1770178770866,10.76322994,2284.4,2283.8,1.68797495]
["bitfinex","ETHUSD",1770178771038,0.0065892,2284.5,2283.8,1.68797495]
["bitfinex","ETHUSD",1770178771039,0.306,2284.3,2283.8,1.68797495]
["bitfinex","ETHUSD",1770178775072,11.06922994,2284.3,2283.8,1.68797495]
["bitfinex","ETHUSD",1770178775277,11.06922994,2284.3,2284.0,0.001]
["bitfinex","ETHUSD",1770178775488,0.0065892,2284.2,2284.0,0.001]
["bitfinex","ETHUSD",1770178776565,10.76322994,2284.1,2283.6,0.001]
["bitfinex","ETHUSD",1770178776768,0.0065892,2284.0,2283.6,0.001]
["bitfinex","ETHUSD",1770178778155,10.76322994,2284.1,2283.6,0.001]
["bitfinex","ETHUSD",1770178778969,10.75664074,2284.1,2283.6,0.001]
["bitfinex","ETHUSD",1770178780687,0.0065892,2284.2,2283.6,0.001]
["bitfinex","ETHUSD",1770178781359,0.0065892,2284.1,2283.6,0.001]
["bitfinex","ETHUSD",1770178781560,0.0065892,2284.0,2283.6,0.001]
["bitfinex","ETHUSD",1770178782860,0.0065892,2283.9,2283.6,0.001]
["bitfinex","ETHUSD",1770178783065,10.76322994,2283.9,2283.6,0.001]
["bitfinex","ETHUSD",1770178783484,10.76322994,2283.9,2283.4,0.0021583]
["bitfinex","ETHUSD",1770178783485,10.76322994,2283.8,2283.4,0.0021583]
["bitfinex","ETHUSD",1770178784278,0.0065892,2283.7,2283.4,0.0021583]
["bitfinex","ETHUSD",1770178785494,0.0065892,2283.7,2283.0,11.03288773]
["bitfinex","ETHUSD",1770178785495,10.76322994,2283.6,2283.0,0.0018]
["bitfinex","ETHUSD",1770178785991,0.0065892,2283.6,2283.0,11.03288773]
["bitfinex","ETHUSD",1770178786190,0.0065892,2283.7,2283.1,1.10328877]
["bitfinex","ETHUSD",1770178786399,0.0065892,2283.7,2283.0,11.03288773]
["bitfinex","ETHUSD",1770178787599,10.76322994,2283.7,2283.0,11.03288773]
["bitfinex","ETHUSD",1770178787937,6.46853292,2283.8,2283.1,11.03108773]
["bitfinex","ETHUSD",1770178787938,0.306,2283.6,2283.1,11.03108773]
["bitfinex","ETHUSD",1770178788140,0.306,2283.7,2283.1,11.03108773]
["bitfinex","ETHUSD",1770178788431,0.306,2283.7,2283.2,12.1353765]
["bitfinex","ETHUSD",1770178789032,10.76322994,2284.0,2283.2,12.1353765]
["bitfinex","ETHUSD",1770178789199,10.75664074,2284.0,2283.2,11.03208773]
["bitfinex","ETHUSD",1770178789401,0.306,2284.0,2283.2,11.03208773]
["bitfinex","ETHUSD",1770178789596,11.06922994,2284.0,2283.2,11.03208773]
["bitfinex","ETHUSD",1770178789831,0.0065892,2283.9,2283.2,11.03208773]
["bitfinex","ETHUSD",1770178790333,11.06922994,2284.0,2283.2,11.03208773]
["bitfinex","ETHUSD",1770178790634,11.06922994,2284.0,2283.3,12.1342965]
["bitfinex","ETHUSD",1770178791016,0.0065892,2283.9,2283.3,12.1342965]
["bitfinex","ETHUSD",1770178791332,10.80453268,2283.9,2283.3,1.10320877]
["bitfinex","ETHUSD",1770178791534,10.80453268,2283.8,2283.2,0.001]
["bitfinex","ETHUSD",1770178792648,10.80453268,2283.7,2283.2,0.001]
["bitfinex","ETHUSD",1770178792845,0.306,2283.8,2283.2,11.26639083]
["bitfinex","ETHUSD",1770178793846,10.80453268,2283.9,2283.2,11.26639083]
["bitfinex","ETHUSD",1770178793847,0.0065892,2283.9,2283.2,11.26639083]
["bitfinex","ETHUSD",1770178794014,0.306,2284.0,2283.2,11.26639083]
["bitfinex","ETHUSD",1770178794211,0.306,2284.0,2283.4,11.26539083]
["bitfinex","ETHUSD",1770178795558,0.3136892,2284.1,2283.4,11.26539083]
["bitfinex","ETHUSD",1770178796433,0.0011,2284.1,2283.4,11.26539083]
["bitfinex","ETHUSD",1770178797969,0.0076892,2284.1,2283.4,11.26539083]
["bitfinex","ETHUSD",1770178798174,0.0065892,2283.9,2283.4,11.26539083]
["bitfinex","ETHUSD",1770178798463,0.0065892,2284.0,2283.4,12.50469382]
["bitfinex","ETHUSD",1770178798638,0.0065892,2283.9,2283.2,11.12021911]
["bitfinex","ETHUSD",1770178799046,11.18282197,2284.0,2283.2,11.12021911]
["bitfinex","ETHUSD",1770178799664,11.17623277,2284.0,2283.2,11.12021911]
["bitfinex","ETHUSD",1770178800053,11.18282197,2284.0,2283.2,11.12021911]
["bitfinex","ETHUSD",1770178800436,0.0065892,2283.9,2283.2,11.12021911]
["bitfinex","ETHUSD",1770178800637,11.18282197,2283.9,2283.2,11.12021911]
["bitfinex","ETHUSD",1770178801870,0.0011,2284.1,2283.2,11.12021911]
["bitfinex","ETHUSD",1770178802080,0.0011,2284.1,2283.4,11.11921911]
["bitfinex","ETHUSD",1770178802378,0.0011,2284.1,2283.6,11.11921911]
["bitfinex","ETHUSD",1770178803146,0.0011,2284.3,2283.6,11.11921911]
["bitfinex","ETHUSD",1770178803360,0.0011,2284.3,2283.8,11.11921911]
["bitfinex","ETHUSD",1770178804249,0.0011,2284.5,2283.8,11.11921911]
["bitfinex","ETHUSD",1770178807508,0.0011,2284.8,2284.0,11.11921911]
["bitfinex","ETHUSD",1770178809265,11.23739556,2284.8,2284.0,11.11921911]
["bitfinex","ETHUSD",1770178809473,0.0065892,2284.7,2284.0,11.11921911]
["bitfinex","ETHUSD",1770178810393,0.0065892,2284.6,2283.7,11.89920233]
["bitfinex","ETHUSD",1770178810984,11.23629556,2284.7,2283.7,11.89920233]
["bitfinex","ETHUSD",1770178812579,11.23629556,2284.6,2283.7,11.89920233]
["bitfinex","ETHUSD",1770178812791,0.0065892,2284.6,2283.7,11.89920233]
["bitfinex","ETHUSD",1770178812995,17.69933928,2284.8,2283.7,11.89920233]
["bitfinex","ETHUSD",1770178813199,17.69933928,2284.8,2283.9,10.48118042]
["bitfinex","ETHUSD",1770178813200,0.0011,2284.8,2283.9,10.48118042]
["bitfinex","ETHUSD",1770178813401,0.0076892,2284.8,2283.9,10.48118042]
["bitfinex","ETHUSD",1770178816008,0.0011,2284.8,2283.9,10.48118042]
["bitfinex","ETHUSD",1770178816493,0.0011,2284.8,2283.9,10.48218042]
["bitfinex","ETHUSD",1770178816689,0.0011,2284.5,2283.9,10.48218042]
["bitfinex","ETHUSD",1770178816889,0.0011,2284.5,2284.1,10.48118042]
["bitfinex","ETHUSD",1770178821317,0.0076892,2285.0,2284.1,10.48118042]
["bitfinex","ETHUSD",1770178821318,0.0011,2285.1,2284.6,10.37215941]
["bitfinex","ETHUSD",1770178821522,0.0011,2285.6,2285.1,10.37215941]
["bitfinex","ETHUSD",1770178821685,0.0011,2285.6,2285.3,0.0033]
["bitfinex","ETHUSD",1770178822013,0.0011,2285.6,2285.2,11.78706293]
["bitfinex","ETHUSD",1770178822213,0.0011,2285.6,2285.2,3.08407544]
["bitfinex","ETHUSD",1770178822430,0.0011,2285.6,2284.9,16.83410313]
["bitfinex","ETHUSD",1770178823919,0.0011,2285.6,2284.9,10.37215941]
["bitfinex","ETHUSD",1770178824225,0.0011,2285.6,2284.7,10.67815941]
["bitfinex","ETHUSD",1770178824226,10.49613351,2285.6,2284.7,10.67815941]
["bitfinex","ETHUSD",1770178825520,0.0011,2285.6,2284.7,10.67815941]
["bitfinex","ETHUSD",1770178825726,0.0011,2285.6,2284.8,12.08616972]
["bitfinex","ETHUSD",1770178829627,0.0065892,2285.2,2284.8,1.71401031]
["bitfinex","ETHUSD",1770178829832,0.0065892,2285.2,2284.7,0.306]
["bitfinex","ETHUSD",1770178830634,10.49503351,2285.3,2284.7,0.306]
["bitfinex","ETHUSD",1770178834521,0.0011,2285.4,2284.7,0.306]
["bitfinex","ETHUSD",1770178834703,0.0011,2285.4,2284.7,10.67815941]
["bitfinex","ETHUSD",1770178835027,0.0011,2285.4,2284.9,10.37215941]
["bitfinex","ETHUSD",1770178837419,0.0011,2285.4,2284.8,1.06781594]
["bitfinex","ETHUSD",1770178837625,10.50162271,2285.3,2284.8,1.06781594]
["bitfinex","ETHUSD",1770178837931,10.49503351,2285.3,2284.7,0.306]
["bitfinex","ETHUSD",1770178841233,0.0011,2285.4,2284.7,10.67815941]
["bitfinex","ETHUSD",1770178843135,0.0011,2285.4,2284.9,0.001]
["bitfinex","ETHUSD",1770178843335,0.0011,2285.2,2284.9,0.001]
["bitfinex","ETHUSD",1770178853847,0.0011,2285.4,2285.0,10.09983602]
["bitfinex","ETHUSD",1770178854146,0.0011,2285.4,2285.1,1.0100836]
["bitfinex","ETHUSD",1770178856024,0.0011,2285.4,2284.9,0.001]
["bitfinex","ETHUSD",1770178856025,10.74896788,2285.4,2284.9,0.001]
["bitfinex","ETHUSD",1770178856546,10.75445708,2285.3,2284.9,0.001]
["bitfinex","ETHUSD",1770178856735,0.0011,2285.4,2284.9,0.001]
["bitfinex","ETHUSD",1770178856943,0.0011,2285.4,2285.1,0.001]
["bitfinex","ETHUSD",1770178857160,0.0011,2285.2,2285.1,0.001]
["bitfinex","ETHUSD",1770178857648,0.0011,2285.4,2285.1,0.001]
["bitfinex","ETHUSD",1770178866438,10.75445708,2285.2,2284.7,6.37011304]
["bitfinex","ETHUSD",1770178866637,10.75445708,2285.2,2284.6,0.001]
["bitfinex","ETHUSD",1770178866638,10.75445708,2284.8,2284.3,0.001]
["bitfinex","ETHUSD",1770178866840,10.74786788,2284.8,2284.3,0.001]
["bitfinex","ETHUSD",1770178867161,10.75445708,2284.7,2284.3,0.001]
["bitfinex","ETHUSD",1770178868258,10.74786788,2284.5,2284.3,0.001]
["bitfinex","ETHUSD",1770178870654,10.75445708,2284.4,2284.0,0.001]
["bitfinex","ETHUSD",1770178870855,10.74786788,2284.4,2284.0,0.001]
["bitfinex","ETHUSD",1770178871057,10.75445708,2284.3,2284.0,0.001]
["bitfinex","ETHUSD",1770178871539,10.74786788,2284.3,2284.0,0.001]
["bitfinex","ETHUSD",1770178871739,10.75445708,2284.3,2284.0,0.001]
["bitfinex","ETHUSD",1770178872964,0.0065892,2284.4,2284.0,0.001]
["bitfinex","ETHUSD",1770178873166,0.0065892,2284.7,2284.0,0.001]
["bitfinex","ETHUSD",1770178873167,0.306,2284.3,2284.0,0.001]
["bitfinex","ETHUSD",1770178873462,10.74786788,2284.7,2284.0,10.86885874]
["bitfinex","ETHUSD",1770178873667,11.05386788,2284.7,2284.0,10.86885874]
["bitfinex","ETHUSD",1770178873854,11.05386788,2284.7,2284.0,0.001]
["bitfinex","ETHUSD",1770178874048,10.75445708,2284.6,2284.0,0.001]
["bitfinex","ETHUSD",1770178875776,10.75445708,2284.3,2284.0,0.001]
["bitfinex","ETHUSD",1770178876161,10.74786788,2284.3,2284.0,0.001]
["bitfinex","ETHUSD",1770178876541,11.05386788,2284.3,2284.0,0.001]
["bitfinex","ETHUSD",1770178879767,0.3125892,2284.2,2284.0,0.001]
["bitfinex","ETHUSD",1770178880575,0.306,2284.2,2284.0,0.001]
["bitfinex","ETHUSD",1770178881376,0.306,2284.2,2283.7,0.001]
["bitfinex","ETHUSD",1770178881377,0.3125892,2284.2,2283.7,0.001]
["bitfinex","ETHUSD",1770178881581,11.23169456,2284.2,2283.7,0.001]
["bitfinex","ETHUSD",1770178882657,0.0065892,2284.1,2283.7,0.001]
["bitfinex","ETHUSD",1770178888907,10.92569456,2284.0,2283.7,0.001]
["bitfinex","ETHUSD",1770178889777,0.0065892,2284.0,2283.7,0.001]
["bitfinex","ETHUSD",1770178890992,10.92569456,2284.0,2283.7,0.001]
["bitfinex","ETHUSD",1770178891179,0.0065892,2284.0,2283.7,0.001]
["bitfinex","ETHUSD",1770178893113,0.0065892,2283.4,2283.2,0.001]
["bitfinex","ETHUSD",1770178893338,11.23169456,2283.3,2282.6,0.63483113]
["bitfinex","ETHUSD",1770178893479,0.0065892,2283.1,2282.6,0.63483113]
["bitfinex","ETHUSD",1770178893685,0.0065892,2283.1,2282.2,10.68262959]
["bitfinex","ETHUSD",1770178893686,0.0065892,2282.9,2282.2,10.68262959]
["bitfinex","ETHUSD",1770178893901,0.0065892,2282.8,2282.2,10.68262959]
["bitfinex","ETHUSD",1770178894315,0.0065892,2282.8,2282.2,11.75089255]
["bitfinex","ETHUSD",1770178894990,0.0065892,2282.8,2282.2,0.0008]
["bitfinex","ETHUSD",1770178895191,0.0065892,2282.7,2282.2,0.0008]
["bitfinex","ETHUSD",1770178895391,0.0065892,2282.8,2282.2,0.0008]
["bitfinex","ETHUSD",1770178895392,0.306,2282.8,2282.2,10.68262959]
["bitfinex","ETHUSD",1770178895921,0.0065892,2283.0,2282.2,10.68262959]
["bitfinex","ETHUSD",1770178896094,0.306,2283.2,2282.2,10.68262959]
["bitfinex","ETHUSD",1770178896307,0.0065892,2283.1,2282.4,10.68182959]
["bitfinex","ETHUSD",1770178897010,0.0065892,2283.0,2282.3,1.06826296]
["bitfinex","ETHUSD",1770178898210,0.0065892,2283.0,2282.3,11.75009255]
["bitfinex","ETHUSD",1770178898406,0.0065892,2283.0,2282.3,1.06826296]
["bitfinex","ETHUSD",1770178898594,0.0065892,2283.0,2282.2,0.0008]
["bitfinex","ETHUSD",1770178898780,0.0065892,2283.0,2282.2,10.68262959]
["bitfinex","ETHUSD",1770178898986,0.306,2283.2,2282.2,10.68262959]
["bitfinex","ETHUSD",1770178899328,0.0065892,2282.9,2282.2,10.68262959]
["bitfinex","ETHUSD",1770178899509,0.0065892,2282.8,2282.2,10.68262959]
["bitfinex","ETHUSD",1770178899811,0.0065892,2282.9,2282.2,11.33212678]
["bitfinex","ETHUSD",1770178900012,0.0065892,2283.1,2282.2,11.33212678]
["bitfinex","ETHUSD",1770178901120,0.0065892,2283.0,2282.2,11.33212678]
["bitfinex","ETHUSD",1770178902844,10.92569456,2283.7,2282.2,11.33212678]
["bitfinex","ETHUSD",1770178903047,0.0065892,2283.4,2282.2,11.33212678]
["bitfinex","ETHUSD",1770178903335,0.0065892,2283.4,2282.4,10.68182959]
["bitfinex","ETHUSD",1770178903714,0.3125892,2283.6,2282.4,10.68182959]
["bitfinex","ETHUSD",1770178903715,0.0065892,2283.6,2282.4,10.68182959]
["bitfinex","ETHUSD",1770178903957,0.97088616,2283.8,2282.5,10.68182959]
["bitfinex","ETHUSD",1770178904117,1.27688616,2283.8,2282.6,10.68182959]
["bitfinex","ETHUSD",1770178904438,0.96429696,2283.8,2282.6,10.68182959]
["bitfinex","ETHUSD",1770178904608,0.96429696,2283.8,2282.8,10.68182959]
["bitfinex","ETHUSD",1770178906627,0.0011,2284.0,2282.9,10.91539989]
["bitfinex","ETHUSD",1770178907221,0.0011,2283.2,2282.9,10.91539989]
["bitfinex","ETHUSD",1770178907423,0.0011,2284.0,2283.0,10.68182959]
["bitfinex","ETHUSD",1770178907746,0.0011,2283.4,2283.0,10.68182959]
["bitfinex","ETHUSD",1770178907930,0.0011,2284.0,2283.2,10.68182959]
["bitfinex","ETHUSD",1770178909514,0.0011,2284.0,2283.3,10.68182959]
["bitfinex","ETHUSD",1770178913620,0.0076892,2284.0,2283.1,7.46165303]
["bitfinex","ETHUSD",1770178913944,0.0076892,2284.0,2283.2,10.46766511]
["bitfinex","ETHUSD",1770178915124,10.4212948,2284.0,2283.2,10.46766511]
["bitfinex","ETHUSD",1770178915452,10.4212948,2284.0,2283.2,12.26059692]
["bitfinex","ETHUSD",1770178915453,0.0065892,2283.9,2283.2,12.26059692]
["bitfinex","ETHUSD",1770178916856,0.0065892,2283.9,2283.2,1.79293181]
["bitfinex","ETHUSD",1770178917041,0.0065892,2283.9,2283.1,1.09153999]
["bitfinex","ETHUSD",1770178917245,0.0065892,2283.9,2283.1,10.26946713]
["bitfinex","ETHUSD",1770178917648,10.4212948,2284.0,2283.1,10.26946713]
["bitfinex","ETHUSD",1770178918121,0.0011,2284.0,2283.1,10.26946713]
["bitfinex","ETHUSD",1770178920129,0.0011,2284.0,2283.4,10.26946713]
["bitfinex","ETHUSD",1770178920433,0.0011,2284.4,2283.6,10.26946713]
["bitfinex","ETHUSD",1770178920635,0.0011,2284.4,2283.8,10.26946713]
["bitfinex","ETHUSD",1770178924757,10.41843174,2285.0,2283.8,10.26946713]
["bitfinex","ETHUSD",1770178924969,0.0011,2285.0,2283.9,10.26946713]
["bitfinex","ETHUSD",1770178925258,0.0011,2285.0,2284.0,10.57546713]
["bitfinex","ETHUSD",1770178925460,0.0011,2285.0,2284.2,10.26946713]
["bitfinex","ETHUSD",1770178926225,0.0011,2285.0,2283.8,1.09465265]
["bitfinex","ETHUSD",1770178926226,0.0065892,2283.9,2283.0,10.27046713]
["bitfinex","ETHUSD",1770178926448,0.0065892,2283.8,2282.8,1.40112062]
["bitfinex","ETHUSD",1770178926654,0.0065892,2284.2,2283.0,10.26946713]
["bitfinex","ETHUSD",1770178926655,1.04239209,2284.2,2283.0,10.26946713]
["bitfinex","ETHUSD",1770178926857,5.5606748,2285.0,2283.0,10.26946713]
["bitfinex","ETHUSD",1770178926858,10.41733174,2284.6,2283.0,10.26946713]
["bitfinex","ETHUSD",1770178927044,10.41733174,2284.3,2283.0,10.26946713]
["bitfinex","ETHUSD",1770178927459,10.41074254,2284.3,2283.0,10.26946713]
["bitfinex","ETHUSD",1770178927652,10.41074254,2284.5,2283.0,10.26946713]
["bitfinex","ETHUSD",1770178927847,0.0065892,2284.4,2283.0,10.26946713]
["bitfinex","ETHUSD",1770178928049,11.46038275,2284.4,2283.2,10.26946713]
["bitfinex","ETHUSD",1770178929254,10.41733174,2284.3,2283.2,10.26946713]
["bitfinex","ETHUSD",1770178930776,10.41074254,2284.3,2283.2,10.26946713]
["bitfinex","ETHUSD",1770178931957,10.41074254,2284.3,2283.1,1.08476457]
["bitfinex","ETHUSD",1770178932255,10.41074254,2284.3,2283.1,11.3542317]
["bitfinex","ETHUSD",1770178932569,10.41074254,2284.3,2283.4,0.001]
["bitfinex","ETHUSD",1770178932570,1.14603828,2284.2,2283.4,0.001]
["bitfinex","ETHUSD",1770178934177,11.55678082,2284.2,2283.4,0.001]
["bitfinex","ETHUSD",1770178938287,10.41074254,2284.6,2283.4,10.27046713]
["bitfinex","ETHUSD",1770178938688,10.41074254,2284.6,2283.6,10.26946713]
["bitfinex","ETHUSD",1770178938868,10.41074254,2284.6,2283.7,10.26946713]
["bitfinex","ETHUSD",1770178939367,10.41184254,2284.8,2283.7,10.26946713]
["bitfinex","ETHUSD",1770178939568,1.04184317,2284.7,2283.8,11.93342515]
["bitfinex","ETHUSD",1770178939969,10.41184254,2284.8,2283.8,11.93342515]
["bitfinex","ETHUSD",1770178943277,0.0011,2284.8,2283.8,11.93342515]
["bitfinex","ETHUSD",1770178943872,11.02096104,2284.8,2283.8,11.93342515]
["bitfinex","ETHUSD",1770178945176,0.0011,2284.6,2283.8,11.93342515]
["bitfinex","ETHUSD",1770178951407,0.0011,2284.6,2284.0,10.21630857]
["bitfinex","ETHUSD",1770178951584,0.0011,2284.6,2284.1,11.87495073]
["bitfinex","ETHUSD",1770178952794,0.0011,2284.6,2284.1,1.65864216]
["bitfinex","ETHUSD",1770178953206,0.0011,2284.6,2284.0,6.37011304]
["bitfinex","ETHUSD",1770178958705,0.0011,2284.6,2284.0,16.58642161]
["bitfinex","ETHUSD",1770178959008,0.0011,2284.6,2284.1,10.21630857]
["bitfinex","ETHUSD",1770178960631,0.0011,2284.6,2284.2,10.21630857]
["bitfinex","ETHUSD",1770178960984,0.0011,2284.6,2284.3,10.21630857]
["bitfinex","ETHUSD",1770178961200,0.0011,2284.6,2284.4,1.65864216]
["bitfinex","ETHUSD",1770178971902,0.0011,2284.8,2284.4,1.65864216]
["bitfinex","ETHUSD",1770178972209,0.0011,2284.8,2284.3,0.306]
["bitfinex","ETHUSD",1770178972413,11.68357923,2284.8,2284.3,0.306]
["bitfinex","ETHUSD",1770178972611,11.68357923,2284.8,2284.2,6.37011304]
["bitfinex","ETHUSD",1770178975602,0.0011,2284.8,2284.3,11.54233622]
["bitfinex","ETHUSD",1770178975794,0.0011,2284.8,2284.4,12.69656984]
["bitfinex","ETHUSD",1770178976713,0.0011,2284.8,2284.4,13.00256984]
["bitfinex","ETHUSD",1770178981447,0.0011,2284.8,2284.6,0.001]
["bitfinex","ETHUSD",1770178982337,11.70123256,2284.8,2284.4,0.307]
["bitfinex","ETHUSD",1770178982534,11.70013256,2284.6,2284.0,0.306]
["bitfinex","ETHUSD",1770178983614,0.0011,2284.8,2284.1,10.9976574]
["bitfinex","ETHUSD",1770178984611,0.0011,2284.8,2284.3,10.9976574]
["bitfinex","ETHUSD",1770178984810,0.0011,2284.8,2284.4,11.3036574]
["bitfinex","ETHUSD",1770178985011,0.0011,2284.8,2284.4,0.306]
["bitfinex","ETHUSD",1770178985413,0.0011,2284.8,2283.9,3.14257971]
["bitfinex","ETHUSD",1770178985414,11.70123256,2284.8,2283.9,3.14257971]
["bitfinex","ETHUSD",1770178985612,11.70013256,2284.6,2283.9,3.14257971]
["bitfinex","ETHUSD",1770178993336,0.0011,2284.8,2284.0,10.9976574]
["bitfinex","ETHUSD",1770178993728,11.70123256,2284.8,2284.0,10.9976574]
["bitfinex","ETHUSD",1770178994038,0.0011,2284.8,2284.0,10.9976574]
["bitfinex","ETHUSD",1770178994226,0.0011,2284.8,2284.2,10.9976574]
["bitfinex","ETHUSD",1770178994436,0.0011,2284.8,2284.3,1.74799079]
["bitfinex","ETHUSD",1770178995014,0.0011,2284.4,2284.3,1.74799079]
["bitfinex","ETHUSD",1770178999646,0.0011,2284.4,2284.2,6.67611304]
["bitfinex","ETHUSD",1770179003624,0.0011,2284.4,2284.2,6.37011304]
["bitfinex","ETHUSD",1770179003830,10.96529565,2284.4,2284.1,0.001]
["bitfinex","ETHUSD",1770179004326,0.0011,2284.4,2284.1,0.001]
["bitfinex","ETHUSD",1770179008852,0.0011,2284.4,2284.3,0.001]
["bitfinex","ETHUSD",1770179011241,0.0011,2284.4,2284.3,1.15637238]
["bitfinex","ETHUSD",1770179017632,0.0011,2284.8,2284.3,12.70809615]
["bitfinex","ETHUSD",1770179019238,10.91639565,2285.1,2284.4,11.55172377]
["bitfinex","ETHUSD",1770179020263,0.0011,2285.2,2284.4,11.55172377]
["bitfinex","ETHUSD",1770179021734,0.0011,2285.2,2284.6,11.55172377]
["bitfinex","ETHUSD",1770179021935,0.0011,2285.2,2284.7,1.15527238]
["bitfinex","ETHUSD",1770179022153,0.0011,2284.9,2284.7,1.15527238]
["bitfinex","ETHUSD",1770179023735,0.0011,2284.9,2284.5,0.001]
["bitfinex","ETHUSD",1770179023736,10.96529565,2284.9,2284.5,0.001]
["bitfinex","ETHUSD",1770179027342,0.0011,2284.9,2284.5,0.001]
["bitfinex","ETHUSD",1770179027572,0.0011,2284.9,2284.5,11.55272377]
["bitfinex","ETHUSD",1770179028074,10.96529565,2284.9,2284.5,0.001]
["bitfinex","ETHUSD",1770179028373,12.06259414,2284.9,2284.5,0.001]
["bitfinex","ETHUSD",1770179030071,12.06259414,2284.9,2284.3,0.001]
["bitfinex","ETHUSD",1770179030072,12.06259414,2284.9,2284.1,0.001]
["bitfinex","ETHUSD",1770179030270,10.96419565,2284.7,2284.1,0.001]
["bitfinex","ETHUSD",1770179031353,13.10364053,2284.9,2284.1,0.001]
["bitfinex","ETHUSD",1770179031557,13.40964053,2284.9,2284.1,12.13926306]
["bitfinex","ETHUSD",1770179031753,13.40964053,2284.9,2284.1,13.66764734]
["bitfinex","ETHUSD",1770179031950,13.40964053,2284.9,2284.1,1.52938428]
["bitfinex","ETHUSD",1770179032351,13.40964053,2284.9,2284.1,0.001]
["bitfinex","ETHUSD",1770179033965,13.40964053,2284.9,2284.3,0.001]
["bitfinex","ETHUSD",1770179034473,0.0011,2284.5,2284.3,0.001]
["bitfinex","ETHUSD",1770179036659,12.00634204,2284.7,2284.3,0.001]
["bitfinex","ETHUSD",1770179041956,12.00634204,2284.7,2283.9,3.03096953]
["bitfinex","ETHUSD",1770179042157,13.37588409,2284.6,2283.9,3.02216952]
["bitfinex","ETHUSD",1770179042474,11.55911445,2284.4,2283.5,0.001]
["bitfinex","ETHUSD",1770179042859,11.55252525,2284.2,2283.5,0.001]
["bitfinex","ETHUSD",1770179043076,11.55252525,2284.0,2283.5,0.001]
["bitfinex","ETHUSD",1770179043376,12.73837778,2284.0,2283.5,0.001]
["bitfinex","ETHUSD",1770179046295,11.55252525,2283.8,2283.2,1.9130927]
["bitfinex","ETHUSD",1770179046593,11.55252525,2283.6,2282.6,11.64805433]
["bitfinex","ETHUSD",1770179046797,12.9909552,2283.5,2282.6,11.64805433]
["bitfinex","ETHUSD",1770179046965,11.55252525,2283.4,2282.6,11.64805433]
["bitfinex","ETHUSD",1770179047291,11.85852525,2283.3,2282.4,11.64805433]
["bitfinex","ETHUSD",1770179047585,11.85852525,2283.3,2282.3,0.75250482]
["bitfinex","ETHUSD",1770179047777,11.85852525,2283.3,2282.3,12.40055915]
["bitfinex","ETHUSD",1770179050699,0.306,2283.1,2282.5,11.64905433]
["bitfinex","ETHUSD",1770179050897,11.85852525,2283.1,2282.5,0.001]
["bitfinex","ETHUSD",1770179051086,1.30443778,2283.0,2282.5,0.001]
["bitfinex","ETHUSD",1770179051290,12.85696303,2283.0,2282.5,0.001]
["bitfinex","ETHUSD",1770179051490,12.85696303,2283.0,2282.3,0.44650482]
["bitfinex","ETHUSD",1770179051865,12.86355223,2283.0,2282.3,0.44650482]
["bitfinex","ETHUSD",1770179052576,11.55911445,2282.8,2282.2,0.0008]
["bitfinex","ETHUSD",1770179052788,13.17836995,2282.7,2282.2,0.0008]
["bitfinex","ETHUSD",1770179053168,19.63304944,2282.7,2282.2,0.0008]
["bitfinex","ETHUSD",1770179053494,13.17836995,2282.7,2282.2,0.0008]
["bitfinex","ETHUSD",1770179057697,11.55252525,2283.1,2282.2,11.64885433]
["bitfinex","ETHUSD",1770179058038,0.306,2283.0,2282.2,11.64885433]
["bitfinex","ETHUSD",1770179058325,0.306,2282.9,2282.2,11.64885433]
["bitfinex","ETHUSD",1770179058531,0.76584879,2283.4,2282.5,11.64805433]
["bitfinex","ETHUSD",1770179058689,0.76584879,2283.4,2282.6,13.45832771]
["bitfinex","ETHUSD",1770179058690,0.306,2283.3,2282.6,13.45832771]
["bitfinex","ETHUSD",1770179058887,11.55252525,2283.2,2282.6,1.81027338]
["bitfinex","ETHUSD",1770179059234,11.55252525,2283.2,2282.5,11.64805433]
["bitfinex","ETHUSD",1770179059235,0.306,2283.2,2282.5,11.64805433]
["bitfinex","ETHUSD",1770179059517,0.76584879,2283.4,2282.5,11.64805433]
["bitfinex","ETHUSD",1770179059687,0.306,2283.2,2282.5,11.64805433]
["bitfinex","ETHUSD",1770179061623,13.30050522,2283.2,2282.5,11.64805433]
["bitfinex","ETHUSD",1770179061919,13.30050522,2283.2,2282.4,0.001]
["bitfinex","ETHUSD",1770179062127,21.4253621,2283.1,2282.4,0.001]
["bitfinex","ETHUSD",1770179062326,12.99450522,2283.0,2282.4,0.001]
["bitfinex","ETHUSD",1770179062820,8.43085688,2283.1,2282.4,0.001]
["bitfinex","ETHUSD",1770179063193,21.4253621,2283.1,2282.4,0.001]
["bitfinex","ETHUSD",1770179063895,0.306,2283.0,2282.4,0.001]
["bitfinex","ETHUSD",1770179064299,0.95410509,2283.0,2282.4,0.001]
["bitfinex","ETHUSD",1770179065237,13.94861031,2283.0,2282.4,0.001]
["bitfinex","ETHUSD",1770179065396,13.95519951,2283.0,2282.4,0.001]
["bitfinex","ETHUSD",1770179065601,14.63637147,2283.0,2282.4,0.001]
["bitfinex","ETHUSD",1770179067717,19.45577391,2282.9,2282.4,0.001]
["bitfinex","ETHUSD",1770179068026,14.97068261,2282.8,2282.4,0.001]
["bitfinex","ETHUSD",1770179068398,14.97727181,2282.8,2282.4,0.001]
["bitfinex","ETHUSD",1770179069128,12.99450522,2282.6,2282.2,0.0008]
["bitfinex","ETHUSD",1770179069331,0.306,2282.5,2282.2,0.0008]
["bitfinex","ETHUSD",1770179069633,0.95410509,2282.5,2282.2,0.0008]
["bitfinex","ETHUSD",1770179073038,13.94861031,2282.5,2282.2,0.0008]
["bitfinex","ETHUSD",1770179073542,0.95410509,2282.5,2282.2,0.0008]
["bitfinex","ETHUSD",1770179073749,0.95410509,2282.5,2282.4,0.001]
["bitfinex","ETHUSD",1770179073913,0.95410509,2282.5,2282.2,0.0008]
["bitfinex","ETHUSD",1770179074342,1.39486103,2282.4,2282.2,0.0008]
["bitfinex","ETHUSD",1770179074847,0.2278503,2281.9,2280.7,0.0008]
["bitfinex","ETHUSD",1770179075012,0.0065892,2280.8,2280.1,0.22849289]
["bitfinex","ETHUSD",1770179075211,0.306,2280.8,2280.1,12.36203136]
["bitfinex","ETHUSD",1770179075422,0.306,2280.8,2280.3,12.36203136]
["bitfinex","ETHUSD",1770179076030,6.45467949,2281.2,2280.4,12.36203136]
["bitfinex","ETHUSD",1770179076241,0.306,2281.1,2280.4,12.36203136]
["bitfinex","ETHUSD",1770179077156,0.306,2281.0,2280.4,12.36203136]
["bitfinex","ETHUSD",1770179077364,0.306,2281.0,2280.5,1.23620314]
["bitfinex","ETHUSD",1770179078322,0.306,2281.0,2280.1,12.36203136]
["bitfinex","ETHUSD",1770179079736,0.30429043,2281.0,2280.1,12.36203136]
["bitfinex","ETHUSD",1770179082044,12.99450522,2281.3,2280.1,12.36203136]
["bitfinex","ETHUSD",1770179082230,0.306,2281.2,2280.1,12.36203136]
["bitfinex","ETHUSD",1770179082549,13.00109442,2281.1,2280.0,12.36283136]
["bitfinex","ETHUSD",1770179084445,14.81998218,2281.1,2280.0,0.0008]
["bitfinex","ETHUSD",1770179084652,13.00109442,2280.9,2280.0,0.0008]
["bitfinex","ETHUSD",1770179085332,12.99450522,2280.7,2280.0,0.0008]
["bitfinex","ETHUSD",1770179085518,0.306,2280.6,2280.0,0.0008]
["bitfinex","ETHUSD",1770179085920,13.30050522,2280.6,2280.0,0.0008]
["bitfinex","ETHUSD",1770179086141,13.30050522,2280.6,2280.2,0.001]
["bitfinex","ETHUSD",1770179086337,0.306,2280.6,2280.2,0.001]
["bitfinex","ETHUSD",1770179088247,12.99450522,2280.7,2280.2,0.001]
["bitfinex","ETHUSD",1770179088248,0.306,2280.5,2280.2,0.001]
["bitfinex","ETHUSD",1770179088450,0.0076892,2280.9,2280.2,12.36303136]
["bitfinex","ETHUSD",1770179088451,0.0011,2280.9,2280.2,12.36303136]
["bitfinex","ETHUSD",1770179088643,0.0011,2280.9,2280.4,12.36203136]
["bitfinex","ETHUSD",1770179089254,12.99560522,2280.9,2280.2,0.001]
["bitfinex","ETHUSD",1770179089423,13.03822093,2280.8,2280.2,0.001]
["bitfinex","ETHUSD",1770179089626,0.0011,2280.9,2280.2,12.36303136]
["bitfinex","ETHUSD",1770179089825,0.04481571,2280.9,2280.2,12.36303136]
["bitfinex","ETHUSD",1770179090037,0.0011,2280.9,2280.3,13.5983345]
["bitfinex","ETHUSD",1770179090753,0.0011,2280.9,2280.3,13.57554947]
["bitfinex","ETHUSD",1770179092543,0.04481571,2280.9,2280.3,13.57554947]
["bitfinex","ETHUSD",1770179093655,11.9560558,2280.8,2280.2,0.001]
["bitfinex","ETHUSD",1770179093837,0.04371571,2280.7,2280.2,0.001]
["bitfinex","ETHUSD",1770179094041,11.99977151,2280.7,2280.2,0.001]
["bitfinex","ETHUSD",1770179094231,11.9560558,2280.7,2280.2,0.001]
["bitfinex","ETHUSD",1770179094425,11.99977151,2280.6,2280.2,0.001]
["bitfinex","ETHUSD",1770179094634,1.19997715,2280.5,2280.2,0.001]
["bitfinex","ETHUSD",1770179094858,0.04371571,2280.4,2280.2,0.001]
["bitfinex","ETHUSD",1770179095163,1.19997715,2280.5,2280.2,0.001]
["bitfinex","ETHUSD",1770179095749,0.34971571,2280.7,2280.2,0.001]
["bitfinex","ETHUSD",1770179096155,0.04371571,2280.7,2280.2,0.001]
["bitfinex","ETHUSD",1770179096464,0.306,2280.8,2280.2,0.001]
["bitfinex","ETHUSD",1770179096763,0.04371571,2280.8,2280.2,12.07070317]
["bitfinex","ETHUSD",1770179097060,0.04371571,2280.8,2280.2,0.001]
["bitfinex","ETHUSD",1770179097262,0.0065892,2280.6,2280.2,0.001]
["bitfinex","ETHUSD",1770179097465,12.59622621,2280.6,2280.2,0.001]
["bitfinex","ETHUSD",1770179097635,12.5459213,2280.6,2280.2,0.001]
["bitfinex","ETHUSD",1770179098169,0.306,2280.5,2280.2,0.001]
["bitfinex","ETHUSD",1770179098669,0.04371571,2280.4,2280.2,0.001]
["bitfinex","ETHUSD",1770179100145,0.04371571,2280.4,2280.0,0.0018]
["bitfinex","ETHUSD",1770179100334,1.33393833,2280.4,2280.0,0.0018]
["bitfinex","ETHUSD",1770179100535,13.87985963,2280.4,2280.0,0.0018]
["bitfinex","ETHUSD",1770179100768,1.59622262,2280.4,2280.1,0.001]
["bitfinex","ETHUSD",1770179101060,0.04481571,2280.7,2280.1,0.001]
["bitfinex","ETHUSD",1770179101237,0.306,2280.6,2280.1,0.001]
["bitfinex","ETHUSD",1770179101559,12.58963701,2280.5,2280.1,0.001]
["bitfinex","ETHUSD",1770179101762,0.306,2280.5,2280.1,0.001]
["bitfinex","ETHUSD",1770179103299,0.04481571,2280.7,2280.1,0.001]
["bitfinex","ETHUSD",1770179103443,0.04481571,2280.7,2280.1,12.07070317]
["bitfinex","ETHUSD",1770179103773,0.04481571,2280.7,2280.1,13.27777349]
["bitfinex","ETHUSD",1770179104472,0.0011,2280.9,2280.2,12.06970317]
["bitfinex","ETHUSD",1770179104970,0.04481571,2280.9,2280.2,12.06970317]
["bitfinex","ETHUSD",1770179105671,0.0011,2280.9,2280.1,13.27777349]
["bitfinex","ETHUSD",1770179108057,0.0011,2281.1,2280.2,12.06970317]
["bitfinex","ETHUSD",1770179108242,0.0011,2281.1,2280.4,12.06970317]
["bitfinex","ETHUSD",1770179109771,12.5470213,2281.1,2280.3,1.32777735]
["bitfinex","ETHUSD",1770179110149,0.04371571,2281.0,2280.3,1.32777735]
["bitfinex","ETHUSD",1770179110668,0.04371571,2281.0,2280.3,1.30932148]
["bitfinex","ETHUSD",1770179111049,0.0011,2281.1,2280.3,13.37902465]
["bitfinex","ETHUSD",1770179111263,0.0011,2281.1,2280.4,13.40760564]
["bitfinex","ETHUSD",1770179111669,0.0011,2281.1,2280.4,13.24150277]
["bitfinex","ETHUSD",1770179112072,0.04481571,2281.1,2280.4,13.24150277]
["bitfinex","ETHUSD",1770179112645,0.0011,2281.1,2280.4,13.24150277]
["bitfinex","ETHUSD",1770179113261,12.5459213,2281.0,2280.1,12.07070317]
["bitfinex","ETHUSD",1770179113480,12.5459213,2280.8,2280.1,0.001]
["bitfinex","ETHUSD",1770179113683,0.04371571,2280.7,2280.1,0.001]
["bitfinex","ETHUSD",1770179113850,0.04371571,2280.7,2280.3,0.001]
["bitfinex","ETHUSD",1770179114058,1.30267941,2280.7,2280.3,0.001]
["bitfinex","ETHUSD",1770179115075,1.29782725,2280.7,2280.3,0.001]
["bitfinex","ETHUSD",1770179117469,0.0011,2280.9,2280.3,12.07070317]
["bitfinex","ETHUSD",1770179119288,0.0011,2281.1,2280.4,12.06970317]
["bitfinex","ETHUSD",1770179128373,0.0011,2281.1,2280.7,11.88039621]
["bitfinex","ETHUSD",1770179128592,0.0011,2280.9,2280.7,11.88039621]
["bitfinex","ETHUSD",1770179129985,0.0011,2280.9,2280.6,0.001]
["bitfinex","ETHUSD",1770179130399,0.0011,2280.9,2280.6,1.18923962]
["bitfinex","ETHUSD",1770179131415,0.0011,2280.9,2280.6,13.06963583]
["bitfinex","ETHUSD",1770179132210,0.0011,2280.9,2280.6,1.18923962]
["bitfinex","ETHUSD",1770179132505,0.0011,2280.9,2280.6,0.001]
["bitfinex","ETHUSD",1770179133607,12.69609819,2280.9,2280.6,0.001]
["bitfinex","ETHUSD",1770179133895,12.65723464,2280.9,2280.6,0.001]
["bitfinex","ETHUSD",1770179137176,0.03886355,2280.8,2280.6,0.001]
["bitfinex","ETHUSD",1770179137376,12.65613464,2280.7,2280.4,0.001]
["bitfinex","ETHUSD",1770179137977,12.65613464,2280.7,2280.3,0.001]
["bitfinex","ETHUSD",1770179138291,12.65613464,2280.5,2280.1,0.001]
["bitfinex","ETHUSD",1770179138478,0.306,2280.6,2280.1,0.001]
["bitfinex","ETHUSD",1770179138672,12.96213464,2280.6,2280.1,0.001]
["bitfinex","ETHUSD",1770179138878,13.9523481,2280.5,2280.1,0.001]
["bitfinex","ETHUSD",1770179139393,1.29621346,2280.5,2280.1,0.001]
["bitfinex","ETHUSD",1770179141177,0.0011,2280.9,2280.1,11.88139621]
["bitfinex","ETHUSD",1770179141391,0.306,2280.8,2280.1,11.88139621]
["bitfinex","ETHUSD",1770179141803,12.96213464,2280.8,2280.1,11.88139621]
["bitfinex","ETHUSD",1770179142204,0.03886355,2280.7,2280.3,0.001]
["bitfinex","ETHUSD",1770179142517,0.0011,2280.7,2280.3,11.88139621]
["bitfinex","ETHUSD",1770179143091,0.0011,2280.7,2280.3,0.001]
["bitfinex","ETHUSD",1770179144611,0.0011,2280.7,2280.3,11.88139621]
["bitfinex","ETHUSD",1770179147814,12.65723464,2280.7,2280.3,0.001]
["bitfinex","ETHUSD",1770179149421,0.0011,2280.7,2280.3,0.001]
["bitfinex","ETHUSD",1770179150419,0.0011,2280.7,2279.5,10.25]
["bitfinex","ETHUSD",1770179150420,12.66272384,2280.6,2279.5,10.25]
["bitfinex","ETHUSD",1770179150600,12.65613464,2280.3,2279.4,12.18639621]
["bitfinex","ETHUSD",1770179150786,12.95813034,2280.2,2279.4,11.88039621]
["bitfinex","ETHUSD",1770179153124,12.95813034,2280.2,2279.4,11.38089621]
["bitfinex","ETHUSD",1770179153833,12.95813034,2280.4,2279.4,11.38089621]
["bitfinex","ETHUSD",1770179154127,1.46910219,2280.3,2279.4,11.38089621]
["bitfinex","ETHUSD",1770179154319,12.99699389,2280.3,2279.4,11.38089621]
["bitfinex","ETHUSD",1770179154518,12.95813034,2280.3,2279.4,11.38089621]
["bitfinex","ETHUSD",1770179154736,12.95813034,2280.3,2279.6,0.001]
["bitfinex","ETHUSD",1770179155131,0.0011,2280.0,2279.6,0.001]
["bitfinex","ETHUSD",1770179157843,11.84004194,2280.0,2279.6,0.001]
["bitfinex","ETHUSD",1770179158002,1.18400419,2279.9,2279.6,0.001]
["bitfinex","ETHUSD",1770179158202,0.0011,2280.0,2279.6,0.001]
["bitfinex","ETHUSD",1770179160504,11.84553114,2279.9,2279.3,0.0008]
["bitfinex","ETHUSD",1770179160808,0.306,2279.9,2279.3,0.0008]
["bitfinex","ETHUSD",1770179161007,0.3071,2280.0,2279.3,11.76708116]
["bitfinex","ETHUSD",1770179161214,0.34596355,2280.0,2279.3,11.76708116]
["bitfinex","ETHUSD",1770179161416,13.40350604,2280.0,2279.3,11.76708116]
["bitfinex","ETHUSD",1770179161619,1.21970055,2280.0,2279.3,11.76708116]
["bitfinex","ETHUSD",1770179161800,0.3071,2280.0,2279.3,11.76708116]
["bitfinex","ETHUSD",1770179162029,0.0011,2280.0,2279.3,11.76708116]
["bitfinex","ETHUSD",1770179167922,0.0011,2280.2,2279.4,11.76628116]
["bitfinex","ETHUSD",1770179168120,0.0011,2280.7,2279.4,11.99985146]
["bitfinex","ETHUSD",1770179168358,0.0011,2280.7,2279.6,11.76628116]
["bitfinex","ETHUSD",1770179168528,0.0011,2280.7,2279.7,11.76628116]
["bitfinex","ETHUSD",1770179169149,0.0011,2280.0,2279.7,11.76628116]
["bitfinex","ETHUSD",1770179172052,11.84004194,2280.7,2279.7,11.76628116]
["bitfinex","ETHUSD",1770179172053,0.0011,2280.7,2279.7,11.76628116]
["bitfinex","ETHUSD",1770179172351,11.84004194,2280.7,2279.7,11.76628116]
["bitfinex","ETHUSD",1770179172651,11.84004194,2280.7,2279.9,11.76628116]
["bitfinex","ETHUSD",1770179173455,11.87780549,2280.6,2279.8,1.31689571]
["bitfinex","ETHUSD",1770179173635,11.83894194,2280.6,2279.8,1.31689571]
["bitfinex","ETHUSD",1770179173826,0.03886355,2280.5,2279.8,1.31689571]
["bitfinex","ETHUSD",1770179174352,11.83894194,2280.4,2279.8,1.31689571]
["bitfinex","ETHUSD",1770179174526,11.83894194,2280.4,2279.6,12.07228116]
["bitfinex","ETHUSD",1770179175548,11.83894194,2280.4,2279.6,0.306]
["bitfinex","ETHUSD",1770179175724,11.83894194,2280.2,2279.6,0.306]
["bitfinex","ETHUSD",1770179178632,11.83894194,2280.5,2279.6,0.306]
["bitfinex","ETHUSD",1770179178961,11.83894194,2280.3,2279.6,0.306]
["bitfinex","ETHUSD",1770179179261,13.02672249,2280.3,2279.6,0.306]
["bitfinex","ETHUSD",1770179180060,13.02672249,2280.3,2279.5,11.76728116]
["bitfinex","ETHUSD",1770179180453,11.83894194,2280.3,2279.5,11.76728116]
["bitfinex","ETHUSD",1770179180654,12.14494194,2280.6,2279.5,11.76728116]
["bitfinex","ETHUSD",1770179180855,12.57675034,2280.5,2279.5,11.76728116]
["bitfinex","ETHUSD",1770179181043,12.53788679,2280.5,2279.5,11.76728116]
["bitfinex","ETHUSD",1770179182138,0.306,2280.6,2279.5,11.76728116]
["bitfinex","ETHUSD",1770179182362,0.306,2280.6,2279.8,11.70108413]
["bitfinex","ETHUSD",1770179182363,0.34486355,2280.6,2279.8,11.70108413]
["bitfinex","ETHUSD",1770179182641,0.0011,2280.2,2279.8,11.70108413]
["bitfinex","ETHUSD",1770179186354,0.0011,2280.2,2279.6,12.87781225]
["bitfinex","ETHUSD",1770179188167,12.53898679,2280.2,2279.6,1.17672812]
["bitfinex","ETHUSD",1770179191655,12.53898679,2280.2,2279.5,0.001]
["bitfinex","ETHUSD",1770179194471,12.53788679,2280.1,2279.5,0.001]
["bitfinex","ETHUSD",1770179195679,12.53788679,2280.1,2279.7,0.001]
["bitfinex","ETHUSD",1770179201893,12.57675034,2280.0,2279.5,0.001]
["bitfinex","ETHUSD",1770179202067,12.53788679,2279.8,2279.5,0.001]
["bitfinex","ETHUSD",1770179204081,12.53788679,2279.8,2279.3,0.28795478]
["bitfinex","ETHUSD",1770179208206,12.53788679,2279.6,2279.3,0.28795478]
["bitfinex","ETHUSD",1770179208413,12.53788679,2279.6,2279.3,0.18499244]
["bitfinex","ETHUSD",1770179208792,12.84388679,2279.6,2278.8,0.1106257]
["bitfinex","ETHUSD",1770179208991,14.11103801,2279.5,2278.8,11.81170983]
["bitfinex","ETHUSD",1770179210693,14.11103801,2279.5,2279.3,0.001]
["bitfinex","ETHUSD",1770179211109,1.57315122,2279.5,2279.3,0.001]
["bitfinex","ETHUSD",1770179211427,18.80684746,2279.9,2279.3,0.001]
["bitfinex","ETHUSD",1770179211428,0.0011,2279.9,2279.3,12.72638755]
["bitfinex","ETHUSD",1770179212820,0.0011,2280.1,2279.4,12.72538755]
["bitfinex","ETHUSD",1770179215211,12.31925323,2280.1,2279.3,0.001]
["bitfinex","ETHUSD",1770179215520,12.31925323,2280.1,2279.3,12.72638755]
["bitfinex","ETHUSD",1770179215687,14.23028275,2280.1,2279.4,1.27263876]
["bitfinex","ETHUSD",1770179215895,1.91212952,2280.1,2279.4,12.72538755]
["bitfinex","ETHUSD",1770179216095,0.0011,2280.1,2279.4,12.72538755]
["bitfinex","ETHUSD",1770179216692,12.74281711,2280.1,2279.3,0.001]
["bitfinex","ETHUSD",1770179217023,12.74171711,2279.9,2279.3,0.001]
["bitfinex","ETHUSD",1770179219613,12.74281711,2280.1,2279.3,0.001]
["bitfinex","ETHUSD",1770179219936,0.03886355,2280.0,2279.3,0.001]
["bitfinex","ETHUSD",1770179220135,0.03886355,2280.0,2279.3,1.22361591]
["bitfinex","ETHUSD",1770179220500,12.78058066,2280.0,2279.3,1.22361591]
["bitfinex","ETHUSD",1770179220726,12.74171711,2280.0,2279.3,1.22361591]
["bitfinex","ETHUSD",1770179220998,12.74171711,2280.0,2279.3,13.44877497]
["bitfinex","ETHUSD",1770179221423,0.0011,2280.1,2279.4,12.22515906]
["bitfinex","ETHUSD",1770179221694,0.0011,2280.1,2279.5,14.32800137]
["bitfinex","ETHUSD",1770179223227,0.0011,2280.1,2279.6,12.22515906]
["bitfinex","ETHUSD",1770179223926,0.0011,2279.9,2279.6,12.22515906]
["bitfinex","ETHUSD",1770179224224,0.0011,2279.9,2279.7,12.25157559]
["bitfinex","ETHUSD",1770179224402,0.0011,2279.9,2279.7,12.22515906]
["bitfinex","ETHUSD",1770179224602,0.0011,2279.9,2279.8,1.22251591]
["bitfinex","ETHUSD",1770179224999,0.0011,2279.9,2279.8,13.44767497]
["bitfinex","ETHUSD",1770179229051,0.0011,2279.9,2279.8,1.22251591]
["bitfinex","ETHUSD",1770179229217,0.0011,2279.9,2279.7,0.306]
["bitfinex","ETHUSD",1770179229614,0.0011,2279.9,2279.7,12.53115906]
["bitfinex","ETHUSD",1770179230014,0.0011,2279.9,2279.7,0.306]
["bitfinex","ETHUSD",1770179231344,12.74281711,2279.9,2279.5,0.001]
["bitfinex","ETHUSD",1770179231517,14.66549302,2279.9,2279.5,0.001]
["bitfinex","ETHUSD",1770179232417,1.92377591,2279.9,2279.5,0.001]
["bitfinex","ETHUSD",1770179232742,0.0011,2279.9,2279.5,0.001]
["bitfinex","ETHUSD",1770179233926,0.0011,2280.1,2279.5,0.001]
["bitfinex","ETHUSD",1770179234123,12.74281711,2280.1,2279.5,0.001]
["bitfinex","ETHUSD",1770179235646,12.74171711,2279.9,2279.5,0.001]
["bitfinex","ETHUSD",1770179235833,14.66417302,2279.8,2279.5,0.001]
["bitfinex","ETHUSD",1770179236645,14.66417302,2279.8,2279.7,0.001]
["bitfinex","ETHUSD",1770179236855,0.0011,2279.7,2279.5,0.001]
["bitfinex","ETHUSD",1770179237738,12.74281711,2279.7,2279.5,0.001]
["bitfinex","ETHUSD",1770179238047,12.74281711,2279.7,2279.3,0.001]
["bitfinex","ETHUSD",1770179238048,12.74171711,2279.6,2279.3,0.001]
["bitfinex","ETHUSD",1770179238246,12.74171711,2279.6,2278.8,0.1106257]
["bitfinex","ETHUSD",1770179238449,12.74171711,2279.6,2278.8,0.13707695]
["bitfinex","ETHUSD",1770179240035,12.74171711,2279.6,2278.8,12.36223601]
["bitfinex","ETHUSD",1770179240236,12.74171711,2279.6,2278.8,12.33578476]
["bitfinex","ETHUSD",1770179243974,6.48394202,2279.7,2278.8,12.33578476]
["bitfinex","ETHUSD",1770179244176,0.0011,2279.7,2279.0,11.7006277]
["bitfinex","ETHUSD",1770179244381,11.9636177,2279.7,2278.9,1.26417848]
["bitfinex","ETHUSD",1770179245334,11.9636177,2279.7,2278.9,12.96480618]
["bitfinex","ETHUSD",1770179245963,11.9636177,2279.7,2278.9,1.26417848]
["bitfinex","ETHUSD",1770179246167,11.9625177,2279.5,2278.9,1.26417848]
["bitfinex","ETHUSD",1770179246974,11.9636177,2279.7,2278.9,12.96480618]
["bitfinex","ETHUSD",1770179247288,0.0011,2279.7,2278.9,12.96480618]
["bitfinex","ETHUSD",1770179247584,11.9636177,2279.7,2278.9,12.96480618]
["bitfinex","ETHUSD",1770179249162,11.9636177,2279.7,2279.0,0.001]
["bitfinex","ETHUSD",1770179249381,13.19068947,2279.7,2279.0,0.001]
["bitfinex","ETHUSD",1770179249588,0.0011,2279.5,2279.0,0.001]
["bitfinex","ETHUSD",1770179249886,0.0011,2279.5,2279.1,11.7006277]
["bitfinex","ETHUSD",1770179253003,0.0011,2279.7,2279.1,11.7006277]
["bitfinex","ETHUSD",1770179253170,0.0011,2279.7,2279.3,11.7006277]
["bitfinex","ETHUSD",1770179253375,0.0011,2279.7,2279.4,1.20066277]
["bitfinex","ETHUSD",1770179253792,0.0011,2279.7,2279.2,0.306]
["bitfinex","ETHUSD",1770179254204,0.0011,2279.7,2279.2,12.0066277]
["bitfinex","ETHUSD",1770179254874,11.9636177,2279.9,2279.2,12.0066277]
["bitfinex","ETHUSD",1770179254875,0.0011,2279.9,2279.3,11.7006277]
["bitfinex","ETHUSD",1770179262929,0.0011,2279.9,2279.5,0.001]
["bitfinex","ETHUSD",1770179263225,0.0011,2279.7,2279.5,0.001]
["bitfinex","ETHUSD",1770179268427,0.0011,2279.7,2279.3,0.001]
["bitfinex","ETHUSD",1770179268592,13.16397582,2279.7,2279.0,0.001]
["bitfinex","ETHUSD",1770179268792,11.9636177,2279.7,2279.2,0.001]
["bitfinex","ETHUSD",1770179269187,11.9636177,2279.7,2279.0,0.001]
["bitfinex","ETHUSD",1770179269525,11.9625177,2279.3,2278.8,0.1116257]
["bitfinex","ETHUSD",1770179269823,1.19625177,2279.2,2278.8,0.1126257]
["bitfinex","ETHUSD",1770179269993,11.9625177,2279.5,2278.8,0.1126257]
["bitfinex","ETHUSD",1770179271225,11.9625177,2279.5,2278.8,12.52148719]
["bitfinex","ETHUSD",1770179271388,0.0011,2279.7,2279.0,12.40886149]
["bitfinex","ETHUSD",1770179273503,11.77870226,2279.7,2279.1,0.001]
["bitfinex","ETHUSD",1770179273691,12.95935884,2279.6,2278.9,0.001]
["bitfinex","ETHUSD",1770179276229,12.95935884,2279.6,2279.0,0.001]
["bitfinex","ETHUSD",1770179276534,0.0011,2279.4,2279.1,12.9294555]
["bitfinex","ETHUSD",1770179276711,0.0011,2279.7,2279.4,12.9294555]
["bitfinex","ETHUSD",1770179277121,0.0011,2279.7,2279.5,0.001]
["bitfinex","ETHUSD",1770179280717,0.0011,2279.9,2279.5,0.001]
["bitfinex","ETHUSD",1770179280921,0.0011,2280.5,2279.9,12.9294555]
["bitfinex","ETHUSD",1770179281243,0.0011,2280.5,2280.0,1.94138294]
["bitfinex","ETHUSD",1770179281645,0.0011,2280.5,2279.9,0.306]
["bitfinex","ETHUSD",1770179283123,0.0011,2280.5,2279.9,13.2354555]
["bitfinex","ETHUSD",1770179283443,0.0011,2280.6,2280.2,12.9294555]
["bitfinex","ETHUSD",1770179283634,0.0011,2280.7,2280.2,12.9294555]
["bitfinex","ETHUSD",1770179284760,12.60932815,2280.7,2279.9,0.306]
["bitfinex","ETHUSD",1770179287052,13.87037096,2280.7,2279.9,0.306]
["bitfinex","ETHUSD",1770179288455,12.60932815,2280.7,2279.9,13.2354555]
["bitfinex","ETHUSD",1770179288643,0.0011,2280.7,2279.9,13.2354555]
["bitfinex","ETHUSD",1770179289033,0.0011,2280.5,2279.9,13.2354555]
["bitfinex","ETHUSD",1770179290043,0.0011,2280.5,2279.9,12.9294555]
["bitfinex","ETHUSD",1770179290555,0.0011,2280.5,2280.1,12.9294555]
["bitfinex","ETHUSD",1770179290752,0.0011,2280.5,2280.2,1.32354555]
["bitfinex","ETHUSD",1770179291255,0.0011,2280.7,2280.2,14.25300105]
["bitfinex","ETHUSD",1770179292659,0.0011,2280.7,2280.2,15.34939368]
["bitfinex","ETHUSD",1770179292953,0.0011,2280.7,2280.3,12.9294555]
["bitfinex","ETHUSD",1770179293130,0.0011,2280.7,2280.2,2.21480156]
["bitfinex","ETHUSD",1770179293332,0.0011,2280.7,2280.3,1.51442571]
["bitfinex","ETHUSD",1770179294865,0.0011,2280.7,2280.3,14.44388121]
["bitfinex","ETHUSD",1770179295230,0.0011,2281.1,2280.3,14.44388121]
["bitfinex","ETHUSD",1770179295467,0.0011,2281.1,2280.6,12.9294555]
["bitfinex","ETHUSD",1770179295763,0.0011,2281.1,2280.6,13.2354555]
["bitfinex","ETHUSD",1770179295935,0.0011,2281.1,2280.7,1.97198294]
["bitfinex","ETHUSD",1770179296330,0.0011,2281.1,2280.7,14.90143844]
["bitfinex","ETHUSD",1770179297498,0.0011,2281.7,2280.9,12.9294555]
["bitfinex","ETHUSD",1770179297766,0.0011,2281.7,2281.0,0.306]
["bitfinex","ETHUSD",1770179298071,12.60822815,2281.6,2281.0,0.306]
["bitfinex","ETHUSD",1770179298239,0.03996355,2281.7,2281.0,0.306]
["bitfinex","ETHUSD",1770179298240,12.60822815,2281.4,2281.0,0.306]
["bitfinex","ETHUSD",1770179300768,11.28540659,2281.6,2281.0,0.306]
["bitfinex","ETHUSD",1770179301138,0.0011,2281.5,2281.0,0.306]
["bitfinex","ETHUSD",1770179305141,0.0011,2281.5,2281.0,12.36335724]
["bitfinex","ETHUSD",1770179305371,0.0011,2281.5,2281.0,0.306]
["bitfinex","ETHUSD",1770179305554,12.41526725,2281.5,2281.0,0.306]
["bitfinex","ETHUSD",1770179309578,0.0011,2281.5,2281.0,0.306]
["bitfinex","ETHUSD",1770179309780,0.0011,2281.5,2281.0,12.36335724]
["bitfinex","ETHUSD",1770179310661,0.0011,2281.7,2281.0,12.36335724]
["bitfinex","ETHUSD",1770179311862,0.0011,2281.7,2281.0,13.45935312]
["bitfinex","ETHUSD",1770179314283,0.0011,2281.9,2281.0,1.40199588]
["bitfinex","ETHUSD",1770179314473,0.0011,2281.9,2281.3,12.05735724]
["bitfinex","ETHUSD",1770179314878,0.0011,2281.5,2281.3,12.05735724]
["bitfinex","ETHUSD",1770179315092,0.0011,2281.9,2281.3,12.05735724]
["bitfinex","ETHUSD",1770179319492,0.0011,2281.9,2281.3,13.15320429]
["bitfinex","ETHUSD",1770179321788,0.0011,2282.1,2281.3,13.15320429]
["bitfinex","ETHUSD",1770179321789,0.0011,2282.1,2281.4,12.05735724]
["bitfinex","ETHUSD",1770179321993,0.0011,2282.1,2281.6,12.05735724]
["bitfinex","ETHUSD",1770179322491,0.0011,2282.1,2281.7,6.46619048]
["bitfinex","ETHUSD",1770179327089,0.0011,2281.9,2281.7,6.46619048]
["bitfinex","ETHUSD",1770179327291,0.0011,2282.1,2281.7,6.46619048]
["bitfinex","ETHUSD",1770179329412,11.28650659,2282.1,2281.3,0.001]
["bitfinex","ETHUSD",1770179329579,11.28540659,2281.9,2281.3,0.001]
["bitfinex","ETHUSD",1770179339829,11.28540659,2281.9,2281.5,0.001]
["bitfinex","ETHUSD",1770179340123,0.0011,2281.7,2281.5,0.001]
["bitfinex","ETHUSD",1770179341199,10.629329,2282.1,2281.6,16.56083939]
["bitfinex","ETHUSD",1770179341200,0.0011,2282.1,2281.6,16.56083939]
["bitfinex","ETHUSD",1770179341594,0.0011,2282.1,2281.6,10.09076167]
["bitfinex","ETHUSD",1770179341828,0.0011,2282.1,2281.7,1.00917617]
["bitfinex","ETHUSD",1770179342533,10.629329,2282.1,2281.7,1.00917617]
["bitfinex","ETHUSD",1770179342705,10.629329,2282.1,2281.5,0.001]
["bitfinex","ETHUSD",1770179343024,10.628229,2281.9,2281.3,0.001]
["bitfinex","ETHUSD",1770179346239,10.628229,2281.7,2281.2,0.001]
["bitfinex","ETHUSD",1770179351704,10.628229,2281.5,2280.7,1.97198294]
["bitfinex","ETHUSD",1770179352006,0.3125892,2281.6,2280.3,0.001]
["bitfinex","ETHUSD",1770179352007,10.628229,2281.2,2280.3,0.001]
["bitfinex","ETHUSD",1770179352206,10.628229,2281.2,2280.3,1.09940177]
["bitfinex","ETHUSD",1770179352620,10.628229,2281.2,2280.3,11.19016344]
["bitfinex","ETHUSD",1770179353036,10.628229,2281.2,2281.1,0.001]
["bitfinex","ETHUSD",1770179354324,10.628229,2281.2,2280.3,11.19016344]
["bitfinex","ETHUSD",1770179355340,10.628229,2281.1,2280.3,11.19016344]
["bitfinex","ETHUSD",1770179355510,10.628229,2281.1,2280.4,1.20824194]
["bitfinex","ETHUSD",1770179360020,10.628229,2281.1,2280.4,11.29900361]
["bitfinex","ETHUSD",1770179362742,10.628229,2281.1,2280.4,1.20824194]
["bitfinex","ETHUSD",1770179365526,10.628229,2281.1,2280.6,0.001]
["bitfinex","ETHUSD",1770179365727,0.0011,2280.9,2280.6,0.001]
["bitfinex","ETHUSD",1770179370789,9.68270405,2280.8,2279.2,0.0065892]
["bitfinex","ETHUSD",1770179371074,9.68270405,2280.8,2278.5,0.0008]
["bitfinex","ETHUSD",1770179371075,0.0024641,2277.5,2276.4,1.9e-07]
["bitfinex","ETHUSD",1770179371383,6.47007772,2276.7,2275.1,10.47381207]
["bitfinex","ETHUSD",1770179371665,6.47007772,2277.1,2275.3,10.16781207]
["bitfinex","ETHUSD",1770179371666,5.65969302,2276.0,2275.3,10.16781207]
["bitfinex","ETHUSD",1770179371840,0.940443,2275.9,2275.8,0.0057892]
["bitfinex","ETHUSD",1770179372030,10.1988424,2276.4,2275.6,0.0065892]
["bitfinex","ETHUSD",1770179372233,8.54172766,2276.3,2275.7,33.5085243]
["bitfinex","ETHUSD",1770179372436,0.40271651,2276.2,2275.7,33.5085243]
["bitfinex","ETHUSD",1770179372647,1.66689201,2276.3,2275.7,33.5085243]
["bitfinex","ETHUSD",1770179372849,0.55581493,2276.6,2276.3,0.00659094]
["bitfinex","ETHUSD",1770179373048,1.32177558,2277.2,2276.4,6.83849212]
["bitfinex","ETHUSD",1770179373276,0.40173142,2277.1,2275.8,10.16781207]
["bitfinex","ETHUSD",1770179373478,9.68430405,2277.2,2276.3,0.00659094]
["bitfinex","ETHUSD",1770179374301,0.0016,2277.2,2276.5,0.00659094]
["bitfinex","ETHUSD",1770179374498,0.0016,2277.2,2276.6,0.00659094]
["bitfinex","ETHUSD",1770179374854,0.0016,2277.2,2276.7,6.83190118]
["bitfinex","ETHUSD",1770179375477,0.0016,2277.2,2276.7,6.63783907]
["bitfinex","ETHUSD",1770179378510,0.0016,2277.2,2276.8,6.63783907]
["bitfinex","ETHUSD",1770179378790,1.7545202,2277.7,2277.0,0.00659094]
["bitfinex","ETHUSD",1770179379157,1.7545202,2277.7,2277.0,0.67229213]
["bitfinex","ETHUSD",1770179380400,1.7545202,2277.7,2277.1,6.63623907]
["bitfinex","ETHUSD",1770179380603,9.68270405,2278.2,2277.1,6.64283001]
["bitfinex","ETHUSD",1770179380751,9.68270405,2278.2,2277.1,6.63623907]
["bitfinex","ETHUSD",1770179381152,9.68270405,2278.0,2277.1,6.63623907]
["bitfinex","ETHUSD",1770179381378,0.97215676,2277.9,2277.1,7.3665331]
["bitfinex","ETHUSD",1770179381769,9.68270405,2278.0,2277.2,0.00659094]
["bitfinex","ETHUSD",1770179382170,0.03886355,2277.9,2277.2,0.00659094]
["bitfinex","ETHUSD",1770179382374,0.03886355,2277.9,2277.3,6.63623907]
["bitfinex","ETHUSD",1770179382809,9.68270405,2278.3,2277.4,6.63623907]
["bitfinex","ETHUSD",1770179383004,9.7215676,2278.2,2277.2,6.63623907]
["bitfinex","ETHUSD",1770179383194,10.65486081,2278.1,2277.2,8.39099178]
["bitfinex","ETHUSD",1770179383400,0.03886355,2278.0,2277.2,8.39099178]
["bitfinex","ETHUSD",1770179383993,0.91947175,2277.9,2277.2,8.39099178]
["bitfinex","ETHUSD",1770179384190,0.03886355,2278.0,2277.2,8.39099178]
["bitfinex","ETHUSD",1770179384390,0.91953135,2277.9,2277.2,8.39099178]
["bitfinex","ETHUSD",1770179384610,0.03886355,2278.0,2277.3,0.91278768]
["bitfinex","ETHUSD",1770179384909,0.91953058,2277.9,2277.3,0.91937862]
["bitfinex","ETHUSD",1770179385114,0.03886355,2278.0,2277.3,0.91937862]
["bitfinex","ETHUSD",1770179385312,0.03886355,2278.3,2277.3,0.91937862]
["bitfinex","ETHUSD",1770179385481,9.7215676,2278.3,2277.4,6.63623907]
["bitfinex","ETHUSD",1770179385817,0.97215676,2278.2,2277.4,6.63623907]
["bitfinex","ETHUSD",1770179386112,0.03886355,2278.1,2277.4,6.63623907]
["bitfinex","ETHUSD",1770179386813,0.03886355,2278.1,2277.4,6.52169727]
["bitfinex","ETHUSD",1770179388002,0.0016,2278.6,2277.8,0.00659094]
["bitfinex","ETHUSD",1770179388392,0.0016,2278.6,2277.9,6.52169727]
["bitfinex","ETHUSD",1770179388709,0.0016,2278.6,2278.1,0.00659094]
["bitfinex","ETHUSD",1770179389213,0.0016,2278.6,2278.2,6.52169727]
["bitfinex","ETHUSD",1770179392614,0.0016,2278.6,2277.8,0.00659094]
["bitfinex","ETHUSD",1770179392785,0.0016,2278.6,2277.9,6.52169727]
["bitfinex","ETHUSD",1770179393332,0.0016,2278.6,2278.0,11.62085001]
["bitfinex","ETHUSD",1770179393685,0.0016,2278.6,2278.1,6.52169727]
["bitfinex","ETHUSD",1770179396731,0.0016,2278.6,2278.1,6.41860965]
["bitfinex","ETHUSD",1770179396927,0.0008,2278.6,2278.1,6.41860965]
["bitfinex","ETHUSD",1770179397110,0.9291821,2278.5,2278.1,8.22321471]
["bitfinex","ETHUSD",1770179397313,0.0008,2278.6,2278.1,8.22321471]
["bitfinex","ETHUSD",1770179398132,0.93084245,2278.5,2278.1,8.22321471]
["bitfinex","ETHUSD",1770179398326,0.0008,2278.6,2278.1,8.22321471]
["bitfinex","ETHUSD",1770179398629,0.9308927,2278.5,2278.1,8.22321471]
["bitfinex","ETHUSD",1770179398850,0.0008,2278.6,2278.2,0.82298057]
["bitfinex","ETHUSD",1770179399210,1.33763721,2278.5,2278.3,6.41860965]
["bitfinex","ETHUSD",1770179399405,0.0008,2278.6,2278.3,6.41860965]
["bitfinex","ETHUSD",1770179400331,0.40591084,2278.5,2278.3,6.41860965]
["bitfinex","ETHUSD",1770179400639,0.0008,2278.6,2278.3,6.41860965]
["bitfinex","ETHUSD",1770179400812,0.4058242,2278.5,2278.3,8.4784342]
["bitfinex","ETHUSD",1770179401010,0.0008,2278.6,2278.3,8.49901664]
["bitfinex","ETHUSD",1770179401736,0.0008,2278.6,2278.3,8.4784342]
["bitfinex","ETHUSD",1770179402744,0.0008,2278.6,2278.3,8.4794342]
["bitfinex","ETHUSD",1770179402932,0.0011,2278.4,2278.3,8.4794342]
["bitfinex","ETHUSD",1770179404319,0.0011,2278.4,2278.3,0.001]
["bitfinex","ETHUSD",1770179405745,0.0019,2278.6,2278.3,0.001]
["bitfinex","ETHUSD",1770179410055,0.0011,2279.1,2278.4,11.5454593]
["bitfinex","ETHUSD",1770179410240,0.0011,2279.1,2278.5,17.96406895]
["bitfinex","ETHUSD",1770179410443,0.0011,2279.1,2278.5,6.42520059]
["bitfinex","ETHUSD",1770179410648,11.53425012,2279.1,2278.6,0.64317915]
["bitfinex","ETHUSD",1770179410821,11.53425012,2279.1,2278.3,0.307]
["bitfinex","ETHUSD",1770179411022,11.53425012,2279.1,2278.3,0.001]
["bitfinex","ETHUSD",1770179411556,0.93825223,2279.0,2278.3,0.001]
["bitfinex","ETHUSD",1770179411760,0.93825223,2278.9,2278.3,6.41960965]
["bitfinex","ETHUSD",1770179411921,0.0011,2279.1,2278.3,7.06157062]
["bitfinex","ETHUSD",1770179412126,0.93866846,2279.0,2278.3,7.06157062]
["bitfinex","ETHUSD",1770179412326,0.0011,2279.1,2278.3,7.06157062]
["bitfinex","ETHUSD",1770179412525,12.4718403,2279.0,2278.3,6.41960965]
["bitfinex","ETHUSD",1770179412758,11.53315012,2278.8,2278.3,0.001]
["bitfinex","ETHUSD",1770179412959,0.40741772,2278.7,2278.3,0.001]
["bitfinex","ETHUSD",1770179413160,0.40741772,2278.6,2278.3,0.001]
["bitfinex","ETHUSD",1770179413327,0.40741772,2278.5,2278.3,0.001]
["bitfinex","ETHUSD",1770179413655,0.40741772,2278.4,2278.3,6.41960965]
["bitfinex","ETHUSD",1770179415224,0.40741772,2278.4,2278.0,0.001]
["bitfinex","ETHUSD",1770179415450,0.40741772,2278.3,2278.1,6.1336613]
["bitfinex","ETHUSD",1770179415650,0.40741772,2278.2,2278.1,6.1336613]
["bitfinex","ETHUSD",1770179415836,11.53315012,2278.7,2278.1,6.1336613]
["bitfinex","ETHUSD",1770179416036,12.68646513,2278.7,2278.5,0.001]
["bitfinex","ETHUSD",1770179416238,0.0011,2278.4,2278.1,6.1336613]
["bitfinex","ETHUSD",1770179416650,0.0011,2278.4,2278.3,0.001]
["bitfinex","ETHUSD",1770179416859,11.53425012,2278.4,2278.0,0.001]
["bitfinex","ETHUSD",1770179417039,12.68657513,2278.3,2277.3,0.001]
["bitfinex","ETHUSD",1770179417238,11.53315012,2278.1,2277.3,0.001]
["bitfinex","ETHUSD",1770179417455,12.47425181,2278.0,2277.4,6.1336613]
["bitfinex","ETHUSD",1770179417660,11.53315012,2278.0,2277.4,6.1336613]
["bitfinex","ETHUSD",1770179418262,11.53315012,2278.0,2277.3,0.001]
["bitfinex","ETHUSD",1770179418467,11.53315012,2277.8,2277.3,6.1346613]
["bitfinex","ETHUSD",1770179419349,11.53315012,2277.8,2277.3,0.001]
["bitfinex","ETHUSD",1770179419664,0.91555033,2277.9,2277.3,6.1346613]
["bitfinex","ETHUSD",1770179419966,11.53315012,2278.0,2277.3,6.1346613]
["bitfinex","ETHUSD",1770179422763,11.53315012,2278.0,2277.4,6.1336613]
["bitfinex","ETHUSD",1770179422932,11.53315012,2278.0,2277.3,0.001]
["bitfinex","ETHUSD",1770179423759,11.70447589,2278.2,2277.3,0.001]
["bitfinex","ETHUSD",1770179423956,1.20104759,2278.1,2277.3,0.001]
["bitfinex","ETHUSD",1770179424547,12.90552348,2278.1,2277.3,0.001]
["bitfinex","ETHUSD",1770179424939,0.01567281,2278.0,2277.3,0.001]
["bitfinex","ETHUSD",1770179426462,0.01567281,2278.0,2277.3,12.0013547]
["bitfinex","ETHUSD",1770179428741,0.01567281,2278.0,2277.5,0.001]
["bitfinex","ETHUSD",1770179428941,0.0011,2277.8,2277.5,12.0013547]
["bitfinex","ETHUSD",1770179429148,0.01567281,2277.7,2277.5,12.0013547]
["bitfinex","ETHUSD",1770179429447,0.0011,2278.0,2277.5,13.20159017]
["bitfinex","ETHUSD",1770179431961,0.0011,2278.4,2277.8,12.0003547]
["bitfinex","ETHUSD",1770179432868,0.0011,2278.6,2277.9,12.0003547]
["bitfinex","ETHUSD",1770179435583,11.70557589,2279.0,2277.9,12.0003547]
["bitfinex","ETHUSD",1770179435784,1.17066759,2278.9,2278.0,13.20104926]
["bitfinex","ETHUSD",1770179437987,12.87514348,2278.9,2278.0,13.20104926]
["bitfinex","ETHUSD",1770179441687,12.87514348,2278.9,2278.0,1.20069456]
["bitfinex","ETHUSD",1770179441986,12.87514348,2278.9,2277.9,12.00694564]
["bitfinex","ETHUSD",1770179442284,0.0011,2279.0,2278.4,12.0003547]
["bitfinex","ETHUSD",1770179442968,0.0011,2278.7,2278.4,12.0003547]
["bitfinex","ETHUSD",1770179444086,0.0011,2279.0,2278.4,12.0003547]
["bitfinex","ETHUSD",1770179444472,0.0011,2279.1,2278.2,12.0013547]
["bitfinex","ETHUSD",1770179449999,0.0011,2279.6,2278.3,12.0003547]
["bitfinex","ETHUSD",1770179450297,12.87613348,2279.6,2278.5,12.0003547]
["bitfinex","ETHUSD",1770179456316,12.87613348,2279.6,2278.7,0.001]
["bitfinex","ETHUSD",1770179456804,12.66108139,2279.4,2278.7,0.001]
["bitfinex","ETHUSD",1770179457180,0.0011,2279.4,2278.7,0.001]
["bitfinex","ETHUSD",1770179457418,0.0011,2279.4,2278.7,12.94775607]
["bitfinex","ETHUSD",1770179457612,0.0011,2279.4,2278.8,14.24153168]
["bitfinex","ETHUSD",1770179458106,0.0011,2279.6,2278.9,12.94675607]
["bitfinex","ETHUSD",1770179458473,12.66108139,2279.9,2278.9,12.94675607]
["bitfinex","ETHUSD",1770179458914,0.0011,2279.9,2278.9,12.94675607]
["bitfinex","ETHUSD",1770179459992,0.0011,2279.9,2278.9,14.04377399]
["bitfinex","ETHUSD",1770179460231,0.0011,2279.9,2279.1,12.94675607]
["bitfinex","ETHUSD",1770179460528,12.65998139,2280.8,2279.3,12.95334701]
["bitfinex","ETHUSD",1770179460679,0.0011,2280.9,2279.8,12.94675607]
["bitfinex","ETHUSD",1770179461181,12.66108139,2280.9,2279.8,12.94675607]
["bitfinex","ETHUSD",1770179461486,12.66108139,2280.9,2279.4,0.4219434]
["bitfinex","ETHUSD",1770179461487,1.26610814,2280.8,2280.0,12.94675607]
["bitfinex","ETHUSD",1770179461681,0.0011,2280.9,2280.0,12.94675607]
["bitfinex","ETHUSD",1770179462093,12.66108139,2280.9,2279.9,1.29467561]
["bitfinex","ETHUSD",1770179462307,0.0011,2280.9,2279.9,14.24143168]
["bitfinex","ETHUSD",1770179462981,0.0011,2280.9,2279.9,15.33796032]
["bitfinex","ETHUSD",1770179463213,0.0011,2280.9,2279.9,14.24143168]
["bitfinex","ETHUSD",1770179463508,0.0011,2280.9,2280.1,12.94675607]
["bitfinex","ETHUSD",1770179464991,0.0011,2280.9,2280.1,12.95334701]
["bitfinex","ETHUSD",1770179465517,0.0011,2280.9,2280.1,14.04978614]
["bitfinex","ETHUSD",1770179466016,0.0011,2280.9,2280.1,14.04978656]
["bitfinex","ETHUSD",1770179466906,0.0011,2280.9,2280.1,12.95334701]
["bitfinex","ETHUSD",1770179467110,0.0011,2280.9,2280.3,12.94675607]
["bitfinex","ETHUSD",1770179467613,0.0011,2281.1,2280.3,12.94675607]
["bitfinex","ETHUSD",1770179467786,0.0016,2281.4,2280.3,12.94675607]
["bitfinex","ETHUSD",1770179467787,0.0016,2281.4,2280.3,12.95334701]
["bitfinex","ETHUSD",1770179467984,0.0016,2281.4,2280.5,12.94675607]
["bitfinex","ETHUSD",1770179468397,0.0016,2281.4,2280.7,12.94675607]
["bitfinex","ETHUSD",1770179468599,0.0016,2281.4,2280.8,14.27203168]
["bitfinex","ETHUSD",1770179469882,0.0011,2281.7,2281.0,12.94675607]
["bitfinex","ETHUSD",1770179470126,12.65998139,2282.3,2280.9,12.95334701]
["bitfinex","ETHUSD",1770179470678,12.66108139,2282.7,2281.2,12.95334701]
["bitfinex","ETHUSD",1770179470806,12.66108139,2282.7,2281.4,12.95334701]
["bitfinex","ETHUSD",1770179471007,12.66108139,2282.7,2281.6,12.94675607]
["bitfinex","ETHUSD",1770179472230,0.0011,2282.7,2281.6,12.94675607]
["bitfinex","ETHUSD",1770179472536,12.66108139,2282.9,2281.6,12.94675607]
["bitfinex","ETHUSD",1770179472709,12.66108139,2282.9,2281.6,12.95334701]
["bitfinex","ETHUSD",1770179472912,12.66108139,2282.9,2281.6,14.0490436]
["bitfinex","ETHUSD",1770179473231,13.92756953,2282.9,2281.7,1.53756374]
["bitfinex","ETHUSD",1770179473430,13.92756953,2282.9,2281.5,1.3265938]
["bitfinex","ETHUSD",1770179473840,13.92756953,2282.9,2281.5,14.27334987]
["bitfinex","ETHUSD",1770179474705,13.92756953,2282.9,2281.5,15.36911951]
["bitfinex","ETHUSD",1770179475060,13.92756953,2282.9,2281.5,14.27334987]
["bitfinex","ETHUSD",1770179475334,13.92756953,2282.9,2281.5,15.36910983]
["bitfinex","ETHUSD",1770179475525,14.05300834,2282.8,2281.7,12.94675607]
["bitfinex","ETHUSD",1770179479216,0.0011,2282.9,2281.7,14.04899584]
["bitfinex","ETHUSD",1770179479449,0.0011,2283.1,2282.4,12.95334701]
["bitfinex","ETHUSD",1770179479619,0.0011,2283.1,2282.5,0.00659094]
["bitfinex","ETHUSD",1770179479815,0.0011,2283.1,2282.5,12.95334701]
["bitfinex","ETHUSD",1770179480014,0.0011,2283.1,2282.6,1.2959938]
["bitfinex","ETHUSD",1770179480214,0.0011,2283.1,2282.3,0.306]
["bitfinex","ETHUSD",1770179480215,12.66108139,2283.1,2282.3,0.306]
["bitfinex","ETHUSD",1770179480548,0.0011,2283.1,2282.4,0.00659094]
["bitfinex","ETHUSD",1770179482324,0.0011,2283.1,2282.6,0.00659094]
["bitfinex","ETHUSD",1770179482645,0.0011,2282.9,2282.7,0.00659094]
["bitfinex","ETHUSD",1770179483022,0.0011,2282.9,2282.6,0.00659094]
["bitfinex","ETHUSD",1770179483336,0.0011,2282.9,2282.5,0.00659094]
["bitfinex","ETHUSD",1770179485427,0.0011,2283.2,2282.8,12.55632472]
["bitfinex","ETHUSD",1770179485636,0.0011,2283.8,2283.1,0.00659094]
["bitfinex","ETHUSD",1770179485947,0.0011,2283.8,2283.2,0.00659094]
["bitfinex","ETHUSD",1770179486147,0.0011,2283.8,2283.1,0.00659094]
["bitfinex","ETHUSD",1770179486719,0.0011,2283.8,2283.2,0.00659094]
["bitfinex","ETHUSD",1770179487047,0.0011,2283.8,2283.1,12.55632472]
["bitfinex","ETHUSD",1770179487253,0.0011,2283.8,2283.2,1.25629157]
["bitfinex","ETHUSD",1770179488119,0.0011,2283.8,2283.2,1.26288251]
["bitfinex","ETHUSD",1770179488924,12.88125478,2284.1,2283.2,1.26288251]
["bitfinex","ETHUSD",1770179489120,12.88125478,2284.1,2282.8,0.00659094]
["bitfinex","ETHUSD",1770179489648,13.3915851,2284.1,2282.7,0.00659094]
["bitfinex","ETHUSD",1770179489862,12.88125478,2284.1,2282.7,0.00659094]
["bitfinex","ETHUSD",1770179490018,13.9757833,2284.1,2282.7,0.00659094]
["bitfinex","ETHUSD",1770179490215,12.88125478,2284.1,2282.7,0.00659094]
["bitfinex","ETHUSD",1770179490445,12.50372906,2283.9,2282.7,0.00659094]
["bitfinex","ETHUSD",1770179492254,12.50372906,2283.9,2282.8,0.00659094]
["bitfinex","ETHUSD",1770179492462,12.50372906,2283.9,2283.0,0.00659094]
["bitfinex","ETHUSD",1770179492665,0.0011,2284.1,2283.4,0.00659094]
["bitfinex","ETHUSD",1770179493769,0.0011,2284.1,2283.3,0.00659094]
["bitfinex","ETHUSD",1770179493946,0.0011,2284.1,2283.4,0.00659094]
["bitfinex","ETHUSD",1770179495371,0.0011,2283.9,2283.4,0.00659094]
["bitfinex","ETHUSD",1770179495560,0.0011,2284.1,2283.4,0.00659094]
["bitfinex","ETHUSD",1770179495865,0.0011,2284.1,2283.4,0.00579094]
["bitfinex","ETHUSD",1770179496043,0.0011,2284.1,2283.5,0.00659094]
["bitfinex","ETHUSD",1770179496242,0.0016,2284.4,2283.6,0.00659094]
["bitfinex","ETHUSD",1770179496444,12.50532906,2284.4,2283.5,1.23819396]
["bitfinex","ETHUSD",1770179497166,0.0016,2284.4,2283.6,0.00659094]
["bitfinex","ETHUSD",1770179497468,0.0016,2284.4,2283.5,13.53525133]
["bitfinex","ETHUSD",1770179497665,0.0016,2284.4,2283.5,13.52866039]
["bitfinex","ETHUSD",1770179497867,0.0016,2284.4,2283.6,1.35344513]
["bitfinex","ETHUSD",1770179499346,12.50532906,2284.4,2283.6,1.35344513]
["bitfinex","ETHUSD",1770179499960,12.50532906,2284.4,2283.2,12.29705737]
["bitfinex","ETHUSD",1770179500551,13.4419427,2284.3,2283.0,12.60305737]
["bitfinex","ETHUSD",1770179500757,12.50372906,2284.3,2283.0,12.60305737]
["bitfinex","ETHUSD",1770179501073,11.74075319,2284.1,2283.0,0.306]
["bitfinex","ETHUSD",1770179501648,11.74075319,2284.1,2283.0,12.80275482]
["bitfinex","ETHUSD",1770179501858,11.74075319,2284.1,2283.1,13.7770303]
["bitfinex","ETHUSD",1770179502066,11.74075319,2284.1,2283.1,1.28027548]
["bitfinex","ETHUSD",1770179502246,11.74075319,2284.1,2283.0,0.306]
["bitfinex","ETHUSD",1770179503780,1.17197087,2284.4,2283.0,0.306]
["bitfinex","ETHUSD",1770179503781,11.84708107,2283.9,2283.0,0.306]
["bitfinex","ETHUSD",1770179505266,11.84708107,2283.7,2282.6,0.001]
["bitfinex","ETHUSD",1770179505845,11.84708107,2283.5,2282.6,0.001]
["bitfinex","ETHUSD",1770179508078,11.84708107,2283.5,2283.2,0.001]
["bitfinex","ETHUSD",1770179508278,13.03178918,2283.4,2282.6,0.001]
["bitfinex","ETHUSD",1770179508467,11.84708107,2283.4,2283.0,0.001]
["bitfinex","ETHUSD",1770179509045,11.84708107,2283.7,2283.0,0.001]
["bitfinex","ETHUSD",1770179509250,0.94091122,2283.6,2283.0,0.001]
["bitfinex","ETHUSD",1770179509451,11.84708107,2283.7,2283.0,0.001]
["bitfinex","ETHUSD",1770179509751,0.94140609,2283.6,2283.0,0.001]
["bitfinex","ETHUSD",1770179509952,11.84708107,2283.7,2283.0,0.001]
["bitfinex","ETHUSD",1770179510166,12.78850144,2283.6,2283.0,0.001]
["bitfinex","ETHUSD",1770179510459,11.84708107,2283.4,2282.6,0.001]
["bitfinex","ETHUSD",1770179512082,11.84708107,2283.4,2282.6,12.89991716]
["bitfinex","ETHUSD",1770179512382,13.92135968,2283.7,2282.6,12.89991716]
["bitfinex","ETHUSD",1770179512564,0.94179778,2283.6,2282.6,12.89991716]
["bitfinex","ETHUSD",1770179512765,0.94179778,2283.5,2282.7,14.18890888]
["bitfinex","ETHUSD",1770179513155,13.92135968,2283.7,2282.7,14.18890888]
["bitfinex","ETHUSD",1770179513354,0.94190177,2283.6,2282.7,14.18890888]
["bitfinex","ETHUSD",1770179513555,0.94190177,2283.5,2282.7,14.18890888]
["bitfinex","ETHUSD",1770179513776,13.92135968,2283.7,2282.7,14.18890888]
["bitfinex","ETHUSD",1770179513979,2.45130251,2283.6,2282.8,1.41899089]
["bitfinex","ETHUSD",1770179514150,0.94212945,2283.5,2282.8,1.41899089]
["bitfinex","ETHUSD",1770179514480,1.50917306,2283.6,2282.8,1.41899089]
["bitfinex","ETHUSD",1770179514481,14.09818755,2283.6,2282.8,1.41899089]
["bitfinex","ETHUSD",1770179514686,0.94223204,2283.5,2282.8,1.41899089]
["bitfinex","ETHUSD",1770179514986,14.09818755,2283.6,2282.8,1.41899089]
["bitfinex","ETHUSD",1770179515156,0.94224488,2283.5,2282.8,1.41899089]
["bitfinex","ETHUSD",1770179515481,14.09818755,2283.6,2282.9,1.43179081]
["bitfinex","ETHUSD",1770179515648,0.94236402,2283.5,2282.9,1.43179081]
["bitfinex","ETHUSD",1770179515853,14.09818755,2283.6,2282.9,1.43179081]
["bitfinex","ETHUSD",1770179516054,0.94236808,2283.5,2282.9,1.43179081]
["bitfinex","ETHUSD",1770179516254,14.09818755,2283.6,2282.9,1.43179081]
["bitfinex","ETHUSD",1770179516450,2.35212988,2283.5,2282.6,0.001]
["bitfinex","ETHUSD",1770179516656,12.4936527,2283.5,2282.6,0.001]
["bitfinex","ETHUSD",1770179519761,12.4936527,2283.3,2282.4,0.001]
["bitfinex","ETHUSD",1770179519961,12.4936527,2283.1,2282.4,0.001]
["bitfinex","ETHUSD",1770179520162,12.4936527,2283.1,2282.1,0.306]
["bitfinex","ETHUSD",1770179520163,12.4936527,2282.9,2282.1,0.306]
["bitfinex","ETHUSD",1770179520376,12.4936527,2282.9,2282.0,0.001]
["bitfinex","ETHUSD",1770179520377,14.77899669,2282.8,2282.0,0.001]
["bitfinex","ETHUSD",1770179520555,12.4936527,2282.6,2282.0,0.001]
["bitfinex","ETHUSD",1770179520758,0.9414471,2282.5,2281.4,12.13876764]
["bitfinex","ETHUSD",1770179520964,2.51393221,2282.8,2281.4,12.13876764]
["bitfinex","ETHUSD",1770179520965,12.4936527,2282.4,2281.4,12.13876764]
["bitfinex","ETHUSD",1770179521854,12.4936527,2282.4,2281.4,0.001]
["bitfinex","ETHUSD",1770179522058,12.4936527,2282.2,2281.4,0.001]
["bitfinex","ETHUSD",1770179522359,13.74301797,2282.3,2280.8,12.13776764]
["bitfinex","ETHUSD",1770179522584,14.04901797,2282.3,2281.6,0.001]
["bitfinex","ETHUSD",1770179522788,13.74301797,2282.3,2281.6,0.001]
["bitfinex","ETHUSD",1770179524968,17.61301797,2282.3,2281.6,0.001]
["bitfinex","ETHUSD",1770179525168,1.7919018,2282.2,2281.6,0.001]
["bitfinex","ETHUSD",1770179525492,12.4936527,2282.6,2281.6,12.13876764]
["bitfinex","ETHUSD",1770179526688,12.4936527,2282.6,2281.6,0.001]
["bitfinex","ETHUSD",1770179529873,12.7996527,2282.6,2281.6,0.001]
["bitfinex","ETHUSD",1770179532300,12.4936527,2282.5,2281.6,0.001]
["bitfinex","ETHUSD",1770179532503,12.4936527,2282.3,2280.8,12.13776764]
["bitfinex","ETHUSD",1770179533586,0.306,2282.2,2280.8,12.13776764]
["bitfinex","ETHUSD",1770179533769,12.7996527,2282.2,2280.8,12.13776764]
["bitfinex","ETHUSD",1770179534371,12.7996527,2282.2,2281.6,0.001]
["bitfinex","ETHUSD",1770179534694,13.77361797,2282.1,2281.6,0.001]
["bitfinex","ETHUSD",1770179535377,1.27996527,2282.1,2281.6,0.001]
["bitfinex","ETHUSD",1770179536109,0.3071,2282.4,2281.6,0.001]
["bitfinex","ETHUSD",1770179536276,12.8007527,2282.4,2281.6,0.001]
["bitfinex","ETHUSD",1770179538518,0.0011,2282.4,2281.6,12.13876764]
["bitfinex","ETHUSD",1770179543694,0.0011,2282.4,2281.6,0.001]
["bitfinex","ETHUSD",1770179544404,0.0011,2282.4,2281.6,12.36622318]
["bitfinex","ETHUSD",1770179544602,0.0011,2282.4,2281.7,1.23662232]
["bitfinex","ETHUSD",1770179545436,0.0011,2282.4,2281.7,13.6018455]
["bitfinex","ETHUSD",1770179549040,0.0011,2282.4,2281.8,0.001]
["bitfinex","ETHUSD",1770179549211,0.0011,2282.2,2281.8,0.001]
["bitfinex","ETHUSD",1770179550237,0.0011,2282.2,2281.8,12.36622318]
["bitfinex","ETHUSD",1770179550433,0.0011,2282.2,2281.9,1.36028455]
["bitfinex","ETHUSD",1770179551240,0.0011,2282.2,2281.8,0.001]
["bitfinex","ETHUSD",1770179552437,0.0011,2282.2,2281.8,12.36622318]
["bitfinex","ETHUSD",1770179552609,0.0011,2282.4,2281.8,12.36622318]
["bitfinex","ETHUSD",1770179553017,0.0011,2282.4,2281.8,0.001]
["bitfinex","ETHUSD",1770179559553,12.95162902,2282.4,2281.8,0.001]
["bitfinex","ETHUSD",1770179559729,14.24569192,2282.3,2281.8,0.001]
["bitfinex","ETHUSD",1770179560246,13.89278655,2282.2,2281.6,0.001]
["bitfinex","ETHUSD",1770179560453,0.94228574,2282.1,2281.6,0.001]
["bitfinex","ETHUSD",1770179560655,12.95052902,2282.2,2281.6,0.001]
["bitfinex","ETHUSD",1770179560858,0.94228485,2282.1,2281.6,0.001]
["bitfinex","ETHUSD",1770179561054,1.38928139,2282.0,2281.6,0.001]
["bitfinex","ETHUSD",1770179562646,14.33981041,2282.0,2281.4,0.001]
["bitfinex","ETHUSD",1770179562851,12.95052902,2282.0,2281.4,0.001]
["bitfinex","ETHUSD",1770179563263,13.89263036,2281.9,2281.8,0.001]
["bitfinex","ETHUSD",1770179563554,12.95052902,2282.2,2281.4,0.001]
["bitfinex","ETHUSD",1770179563760,0.94231793,2282.1,2281.4,0.001]
["bitfinex","ETHUSD",1770179563965,2.33160263,2282.0,2281.4,0.001]
["bitfinex","ETHUSD",1770179564130,1.3892847,2282.0,2281.5,0.001]
["bitfinex","ETHUSD",1770179564446,14.33981372,2282.0,2281.5,0.001]
["bitfinex","ETHUSD",1770179565539,1.3892847,2282.0,2281.5,0.001]
["bitfinex","ETHUSD",1770179565730,0.0011,2282.2,2281.5,12.36622318]
["bitfinex","ETHUSD",1770179565931,0.94258915,2282.1,2281.5,12.36622318]
["bitfinex","ETHUSD",1770179566133,0.94258915,2282.0,2281.5,12.36622318]
["bitfinex","ETHUSD",1770179566332,0.0011,2282.2,2281.5,12.36622318]
["bitfinex","ETHUSD",1770179570462,0.0011,2282.2,2281.5,12.67222318]
["bitfinex","ETHUSD",1770179570661,12.52265568,2282.2,2281.6,1.26798141]
["bitfinex","ETHUSD",1770179570865,0.0011,2282.2,2281.6,1.26798141]
["bitfinex","ETHUSD",1770179571765,0.0011,2282.2,2281.5,0.307]
["bitfinex","ETHUSD",1770179573236,12.52265568,2282.2,2281.5,0.307]
["bitfinex","ETHUSD",1770179575760,12.52265568,2282.2,2281.0,0.00659094]
["bitfinex","ETHUSD",1770179575761,12.52155568,2282.1,2280.7,12.26821098]
["bitfinex","ETHUSD",1770179575974,12.52155568,2281.9,2280.7,0.0008]
["bitfinex","ETHUSD",1770179576172,12.58929555,2281.1,2280.3,0.001]
["bitfinex","ETHUSD",1770179576347,12.89529555,2281.0,2280.3,0.001]
["bitfinex","ETHUSD",1770179576969,0.306,2281.2,2280.3,0.001]
["bitfinex","ETHUSD",1770179577140,14.1848251,2281.2,2280.3,1.20785132]
["bitfinex","ETHUSD",1770179577341,14.1848251,2281.2,2280.3,0.001]
["bitfinex","ETHUSD",1770179577541,13.8788251,2281.2,2280.5,0.001]
["bitfinex","ETHUSD",1770179577975,14.1848251,2281.2,2280.5,0.001]
["bitfinex","ETHUSD",1770179580074,1.59552955,2281.2,2280.5,0.001]
["bitfinex","ETHUSD",1770179582577,0.00659094,2282.1,2280.5,0.001]
["bitfinex","ETHUSD",1770179582578,12.58929555,2281.7,2280.5,12.06851317]
["bitfinex","ETHUSD",1770179582785,14.30556112,2282.0,2280.5,12.06851317]
["bitfinex","ETHUSD",1770179582987,14.30556112,2282.0,2280.8,12.06751317]
["bitfinex","ETHUSD",1770179582988,12.59039555,2282.0,2280.8,12.06751317]
["bitfinex","ETHUSD",1770179583287,12.59039555,2282.0,2280.5,12.06851317]
["bitfinex","ETHUSD",1770179583787,13.68592804,2282.0,2280.5,12.06851317]
["bitfinex","ETHUSD",1770179584372,12.59039555,2282.0,2280.5,12.06851317]
["bitfinex","ETHUSD",1770179584766,12.58929555,2281.8,2280.6,13.27436449]
["bitfinex","ETHUSD",1770179587270,0.0011,2282.0,2280.8,12.06751317]
["bitfinex","ETHUSD",1770179587883,12.59039555,2282.0,2280.8,12.06751317]
["bitfinex","ETHUSD",1770179588476,12.59039555,2282.0,2280.6,1.20685132]
["bitfinex","ETHUSD",1770179588674,12.59039555,2282.0,2280.6,13.27436449]
["bitfinex","ETHUSD",1770179590201,12.59039555,2282.0,2280.6,13.27536449]
["bitfinex","ETHUSD",1770179590365,0.0011,2281.6,2280.8,12.06751317]
["bitfinex","ETHUSD",1770179593700,12.59039555,2281.6,2280.7,1.32763645]
["bitfinex","ETHUSD",1770179594399,12.59039555,2281.6,2280.6,0.001]
["bitfinex","ETHUSD",1770179594769,12.58929555,2281.4,2280.6,0.001]
["bitfinex","ETHUSD",1770179597573,13.68512573,2281.4,2280.6,0.001]
["bitfinex","ETHUSD",1770179597776,18.30912573,2281.4,2280.6,0.001]
["bitfinex","ETHUSD",1770179597971,12.58929555,2281.3,2280.6,0.001]
["bitfinex","ETHUSD",1770179598197,12.58929555,2281.1,2280.6,0.001]
["bitfinex","ETHUSD",1770179598600,12.89529555,2281.0,2280.6,0.001]
["bitfinex","ETHUSD",1770179599107,12.89529555,2281.0,2280.5,0.001]
["bitfinex","ETHUSD",1770179601483,12.58929555,2281.0,2280.5,0.001]
["bitfinex","ETHUSD",1770179601716,3.87,2281.1,2280.5,0.001]
["bitfinex","ETHUSD",1770179601717,0.306,2280.9,2280.5,0.001]
["bitfinex","ETHUSD",1770179602401,1.01982862,2280.9,2280.5,0.001]
["bitfinex","ETHUSD",1770179603992,1.01982862,2280.9,2280.6,0.001]
["bitfinex","ETHUSD",1770179605388,13.87613169,2280.9,2280.6,0.001]
["bitfinex","ETHUSD",1770179606394,0.71382862,2280.9,2280.6,0.001]
["bitfinex","ETHUSD",1770179606594,1.01982862,2280.9,2280.6,0.001]
["bitfinex","ETHUSD",1770179607303,13.87613169,2280.9,2280.5,0.001]
["bitfinex","ETHUSD",1770179607510,14.24391624,2280.8,2280.4,0.001]
["bitfinex","ETHUSD",1770179609309,14.24391624,2280.8,2280.0,0.0018]
["bitfinex","ETHUSD",1770179609513,12.85630307,2280.7,2280.0,0.0018]
["bitfinex","ETHUSD",1770179613614,0.306,2280.6,2280.0,0.0018]
["bitfinex","ETHUSD",1770179613914,0.306,2280.6,2280.0,12.0941953]
["bitfinex","ETHUSD",1770179614411,5.25761317,2280.8,2280.0,13.30361483]
["bitfinex","ETHUSD",1770179614617,1.01982862,2280.9,2280.0,13.30361483]
["bitfinex","ETHUSD",1770179616912,1.01982862,2280.9,2280.2,12.0933953]
["bitfinex","ETHUSD",1770179617288,0.0011,2280.7,2280.2,12.0933953]
["bitfinex","ETHUSD",1770179622430,0.0011,2280.9,2280.3,12.0923953]
["bitfinex","ETHUSD",1770179629429,12.85630307,2281.4,2280.4,12.0923953]
["bitfinex","ETHUSD",1770179629730,12.85630307,2281.4,2280.6,12.0923953]
["bitfinex","ETHUSD",1770179630307,0.0011,2280.7,2280.6,12.0923953]
["bitfinex","ETHUSD",1770179630632,0.0011,2280.9,2280.6,12.0923953]
["bitfinex","ETHUSD",1770179634335,0.0011,2281.6,2280.8,11.86841325]
["bitfinex","ETHUSD",1770179641343,0.0011,2281.6,2280.7,8.25754369]
["bitfinex","ETHUSD",1770179641344,0.0011,2281.6,2281.0,12.5935996]
["bitfinex","ETHUSD",1770179641532,0.0011,2281.6,2281.2,12.5935996]
["bitfinex","ETHUSD",1770179641753,0.0011,2281.9,2281.4,12.5935996]
["bitfinex","ETHUSD",1770179642417,0.0011,2281.4,2281.2,12.8995996]
["bitfinex","ETHUSD",1770179642616,0.0011,2281.4,2281.2,0.306]
["bitfinex","ETHUSD",1770179642817,0.0011,2281.4,2281.1,2.05451433]
["bitfinex","ETHUSD",1770179643049,0.0011,2281.6,2281.0,12.5935996]
["bitfinex","ETHUSD",1770179644539,7.95264369,2281.9,2281.2,12.5935996]
["bitfinex","ETHUSD",1770179644540,0.0011,2281.9,2281.2,12.5935996]
["bitfinex","ETHUSD",1770179644722,0.0011,2282.2,2281.6,12.5935996]
["bitfinex","ETHUSD",1770179644921,0.0011,2282.2,2281.6,12.8995996]
["bitfinex","ETHUSD",1770179645824,0.0011,2282.2,2281.6,12.90619054]
["bitfinex","ETHUSD",1770179646045,0.0011,2282.2,2281.7,14.6794029]
["bitfinex","ETHUSD",1770179649032,0.0011,2282.4,2282.0,12.5935996]
["bitfinex","ETHUSD",1770179649237,0.0011,2282.6,2282.1,12.5935996]
["bitfinex","ETHUSD",1770179649955,0.0011,2282.6,2282.0,0.306]
["bitfinex","ETHUSD",1770179650157,12.54687062,2282.6,2282.0,0.306]
["bitfinex","ETHUSD",1770179650461,20.49102214,2282.4,2281.7,0.306]
["bitfinex","ETHUSD",1770179652328,12.54577062,2282.4,2281.7,0.306]
["bitfinex","ETHUSD",1770179652726,1.28754247,2282.5,2281.7,12.8995996]
["bitfinex","ETHUSD",1770179652957,0.0011,2282.6,2281.7,12.8995996]
["bitfinex","ETHUSD",1770179653161,12.54687062,2282.6,2281.7,12.8995996]
["bitfinex","ETHUSD",1770179653730,0.0011,2282.6,2281.7,12.8995996]
["bitfinex","ETHUSD",1770179654861,12.54687062,2282.6,2281.9,0.001]
["bitfinex","ETHUSD",1770179655038,0.0011,2282.2,2281.9,0.001]
["bitfinex","ETHUSD",1770179662585,0.0011,2282.6,2282.0,12.21547908]
["bitfinex","ETHUSD",1770179662887,0.0011,2282.6,2282.1,1.22164791]
["bitfinex","ETHUSD",1770179666385,12.70867175,2282.6,2282.1,1.22164791]
["bitfinex","ETHUSD",1770179666587,12.70867175,2282.6,2281.9,0.001]
["bitfinex","ETHUSD",1770179667486,12.70867175,2282.6,2282.1,0.001]
["bitfinex","ETHUSD",1770179667682,0.0011,2282.4,2282.1,0.001]
["bitfinex","ETHUSD",1770179669261,12.70867175,2282.4,2282.1,0.001]
["bitfinex","ETHUSD",1770179672292,12.70757175,2282.2,2281.6,0.001]
["bitfinex","ETHUSD",1770179674182,0.0011,2282.4,2281.7,12.21547908]
["bitfinex","ETHUSD",1770179680791,0.0011,2282.4,2281.9,0.001]
["bitfinex","ETHUSD",1770179680995,0.0011,2282.4,2281.9,12.20988814]
["bitfinex","ETHUSD",1770179681295,0.0011,2282.2,2281.9,12.20988814]
["bitfinex","ETHUSD",1770179681475,0.0011,2282.2,2282.0,1.22098881]
["bitfinex","ETHUSD",1770179685695,0.0011,2282.2,2281.9,0.001]
["bitfinex","ETHUSD",1770179686095,12.70867175,2282.2,2281.9,0.001]
["bitfinex","ETHUSD",1770179686278,0.0011,2282.2,2281.9,0.001]
["bitfinex","ETHUSD",1770179686900,12.70867175,2282.2,2281.9,0.001]
["bitfinex","ETHUSD",1770179687302,0.0011,2282.2,2281.9,12.20988814]
["bitfinex","ETHUSD",1770179687505,0.0011,2282.2,2281.9,13.46147695]
["bitfinex","ETHUSD",1770179687710,0.0011,2282.8,2282.2,12.20888814]
["bitfinex","ETHUSD",1770179688003,11.71337381,2283.3,2282.8,0.00659094]
["bitfinex","ETHUSD",1770179688004,0.99529794,2283.3,2282.8,0.00659094]
["bitfinex","ETHUSD",1770179688210,0.99529794,2283.3,2282.6,0.00659094]
["bitfinex","ETHUSD",1770179688211,0.0011,2283.4,2282.6,12.21547908]
["bitfinex","ETHUSD",1770179688408,0.0011,2283.4,2282.8,12.20888814]
["bitfinex","ETHUSD",1770179689913,0.0011,2283.5,2282.9,12.20888814]
["bitfinex","ETHUSD",1770179690205,0.0011,2283.5,2282.9,12.51488814]
["bitfinex","ETHUSD",1770179690587,12.70757175,2284.2,2283.0,12.20888814]
["bitfinex","ETHUSD",1770179690986,12.70757175,2284.2,2283.0,12.21547908]
["bitfinex","ETHUSD",1770179691186,1.27075718,2284.1,2283.2,12.99812321]
["bitfinex","ETHUSD",1770179691578,1.27075718,2284.1,2283.1,1.36231647]
["bitfinex","ETHUSD",1770179691579,13.38997209,2284.1,2283.1,1.36231647]
["bitfinex","ETHUSD",1770179692479,13.38997209,2284.1,2283.1,14.36043968]
["bitfinex","ETHUSD",1770179692882,0.0011,2283.3,2283.1,14.36043968]
["bitfinex","ETHUSD",1770179693210,12.11921491,2283.9,2283.1,14.36043968]
["bitfinex","ETHUSD",1770179693410,1.21192149,2283.8,2283.1,14.36043968]
["bitfinex","ETHUSD",1770179696113,13.21610413,2283.8,2282.9,0.306]
["bitfinex","ETHUSD",1770179696417,12.00418264,2283.8,2282.9,0.306]
["bitfinex","ETHUSD",1770179696839,12.00418264,2283.6,2282.5,11.88134783]
["bitfinex","ETHUSD",1770179697907,12.00418264,2283.6,2282.5,11.88793877]
["bitfinex","ETHUSD",1770179698116,0.306,2284.1,2282.7,11.88134783]
["bitfinex","ETHUSD",1770179698319,12.00418264,2284.0,2282.9,11.88134783]
["bitfinex","ETHUSD",1770179700519,12.00418264,2284.0,2282.9,11.88793877]
["bitfinex","ETHUSD",1770179700825,12.00418264,2284.2,2282.9,11.88793877]
["bitfinex","ETHUSD",1770179701020,12.00418264,2284.2,2282.9,12.19393877]
["bitfinex","ETHUSD",1770179701599,12.00418264,2284.2,2283.1,11.88134783]
["bitfinex","ETHUSD",1770179701804,1.20052826,2284.1,2283.1,13.1014008]
["bitfinex","ETHUSD",1770179702729,0.0011,2284.3,2283.1,13.1014008]
["bitfinex","ETHUSD",1770179702906,0.0011,2284.3,2283.3,11.88793877]
["bitfinex","ETHUSD",1770179703997,12.00528264,2284.3,2283.3,11.88134783]
["bitfinex","ETHUSD",1770179705302,12.00528264,2284.3,2283.3,11.88234783]
["bitfinex","ETHUSD",1770179705811,0.0011,2284.1,2283.3,11.88234783]
["bitfinex","ETHUSD",1770179706020,0.0011,2284.1,2283.3,13.07058261]
["bitfinex","ETHUSD",1770179709311,0.0011,2284.3,2283.3,13.07058261]
["bitfinex","ETHUSD",1770179709312,0.0011,2284.3,2283.6,11.88134783]
["bitfinex","ETHUSD",1770179709606,0.0016,2284.4,2283.7,11.88793877]
["bitfinex","ETHUSD",1770179711436,0.3071,2285.3,2284.1,11.88134783]
["bitfinex","ETHUSD",1770179711437,12.00528264,2285.3,2284.1,11.88134783]
["bitfinex","ETHUSD",1770179711641,13.2047109,2285.2,2284.2,1.18879388]
["bitfinex","ETHUSD",1770179711939,13.2047109,2285.2,2283.9,11.88134783]
["bitfinex","ETHUSD",1770179712647,1.20052826,2285.2,2284.0,0.00659094]
["bitfinex","ETHUSD",1770179712843,1.20052826,2285.2,2284.1,11.88134783]
["bitfinex","ETHUSD",1770179713609,0.0011,2285.3,2284.3,11.88134783]
["bitfinex","ETHUSD",1770179717207,12.00528264,2285.3,2284.3,11.88134783]
["bitfinex","ETHUSD",1770179717418,12.00528264,2285.3,2284.1,11.88134783]
["bitfinex","ETHUSD",1770179718113,12.00528264,2285.1,2284.1,11.88134783]
["bitfinex","ETHUSD",1770179719358,12.00528264,2285.1,2283.9,11.88134783]
["bitfinex","ETHUSD",1770179719552,12.00418264,2284.9,2283.7,11.88134783]
["bitfinex","ETHUSD",1770179720122,12.00418264,2284.9,2283.6,12.18734783]
["bitfinex","ETHUSD",1770179720322,13.09832905,2284.9,2283.6,12.18734783]
["bitfinex","ETHUSD",1770179720522,12.00418264,2284.9,2283.6,12.18734783]
["bitfinex","ETHUSD",1770179720727,12.00193945,2284.7,2283.6,13.40608261]
["bitfinex","ETHUSD",1770179721043,1.42988282,2284.8,2283.8,12.70532794]
["bitfinex","ETHUSD",1770179721339,13.43182227,2284.8,2283.6,14.23006272]
["bitfinex","ETHUSD",1770179723619,1.42988282,2284.8,2283.6,14.23006272]
["bitfinex","ETHUSD",1770179723818,12.00193945,2285.0,2283.6,14.23665366]
["bitfinex","ETHUSD",1770179724933,12.00193945,2285.0,2283.8,12.70532794]
["bitfinex","ETHUSD",1770179725653,12.00193945,2284.9,2283.8,12.70532794]
["bitfinex","ETHUSD",1770179727250,0.0011,2285.1,2284.0,12.70532794]
["bitfinex","ETHUSD",1770179727947,12.00303945,2285.1,2284.0,12.70532794]
["bitfinex","ETHUSD",1770179728119,14.14442261,2285.0,2283.7,12.70532794]
["bitfinex","ETHUSD",1770179728320,13.20224339,2285.0,2283.7,12.70532794]
["bitfinex","ETHUSD",1770179728520,12.00193945,2284.9,2283.7,12.70532794]
["bitfinex","ETHUSD",1770179730216,12.00193945,2284.9,2283.8,0.001]
["bitfinex","ETHUSD",1770179730422,0.0011,2284.7,2283.8,0.001]
["bitfinex","ETHUSD",1770179730952,12.00303945,2284.7,2283.8,0.001]
["bitfinex","ETHUSD",1770179731131,13.20224339,2284.6,2283.8,0.001]
["bitfinex","ETHUSD",1770179733461,1.20030394,2284.6,2283.8,12.70632794]
["bitfinex","ETHUSD",1770179733637,0.0011,2284.7,2283.8,12.70632794]
["bitfinex","ETHUSD",1770179737144,12.00303945,2284.7,2283.8,0.001]
["bitfinex","ETHUSD",1770179743570,15.87303945,2284.7,2283.8,0.001]
["bitfinex","ETHUSD",1770179744258,12.00193945,2284.6,2283.8,0.001]
["bitfinex","ETHUSD",1770179744867,4.96534338,2284.7,2283.8,0.001]
["bitfinex","ETHUSD",1770179744868,12.00193945,2284.4,2283.8,0.001]
["bitfinex","ETHUSD",1770179745169,1.20030394,2284.3,2283.8,0.001]
["bitfinex","ETHUSD",1770179749173,1.20030394,2284.3,2283.8,12.70632794]
["bitfinex","ETHUSD",1770179749340,12.30903945,2284.5,2283.8,0.001]
["bitfinex","ETHUSD",1770179757960,12.30903945,2284.5,2284.0,0.001]
["bitfinex","ETHUSD",1770179758482,0.0011,2284.3,2284.0,0.001]
["bitfinex","ETHUSD",1770179763493,12.58723911,2284.3,2283.8,0.001]
["bitfinex","ETHUSD",1770179763786,14.63878766,2284.3,2283.8,0.001]
["bitfinex","ETHUSD",1770179764691,12.58613911,2284.1,2283.5,0.001]
["bitfinex","ETHUSD",1770179765249,7.92714641,2284.0,2283.5,0.001]
["bitfinex","ETHUSD",1770179766377,7.93121828,2284.0,2283.5,0.001]
["bitfinex","ETHUSD",1770179766564,0.93892826,2283.9,2283.5,0.001]
["bitfinex","ETHUSD",1770179771171,0.93892826,2283.9,2283.7,0.001]
["bitfinex","ETHUSD",1770179772475,0.93892826,2283.9,2283.5,0.001]
["bitfinex","ETHUSD",1770179773390,3.87,2284.2,2283.5,12.60392856]
["bitfinex","ETHUSD",1770179773588,0.0011,2284.3,2283.5,12.6105195]
["bitfinex","ETHUSD",1770179773811,0.0011,2284.3,2283.7,12.60292856]
["bitfinex","ETHUSD",1770179775078,12.58623911,2284.3,2283.5,0.001]
["bitfinex","ETHUSD",1770179775278,13.84376302,2284.2,2283.5,0.001]
["bitfinex","ETHUSD",1770179777083,13.84376302,2284.2,2283.5,12.60392856]
["bitfinex","ETHUSD",1770179778380,1.25862391,2284.2,2283.5,12.60392856]
["bitfinex","ETHUSD",1770179778784,0.0011,2284.3,2283.5,12.60392856]
["bitfinex","ETHUSD",1770179781286,12.35534531,2284.3,2283.5,12.60392856]
["bitfinex","ETHUSD",1770179781683,0.94506401,2284.2,2283.5,12.60392856]
["bitfinex","ETHUSD",1770179781877,12.35534531,2284.3,2283.5,12.60392856]
["bitfinex","ETHUSD",1770179782077,0.9452855,2284.2,2283.5,12.60392856]
["bitfinex","ETHUSD",1770179782281,1.33006308,2284.2,2283.5,12.60392856]
["bitfinex","ETHUSD",1770179782691,0.0011,2284.3,2283.5,12.60392856]
["bitfinex","ETHUSD",1770179784510,0.0011,2284.3,2283.8,12.03360681]
["bitfinex","ETHUSD",1770179784715,0.0011,2284.1,2283.8,12.03360681]
["bitfinex","ETHUSD",1770179785624,0.0011,2284.3,2283.8,12.03360681]
["bitfinex","ETHUSD",1770179788001,0.0011,2284.3,2283.7,0.001]
["bitfinex","ETHUSD",1770179788204,0.0011,2284.3,2283.7,12.03460681]
["bitfinex","ETHUSD",1770179788742,0.0011,2284.3,2283.7,13.23816749]
["bitfinex","ETHUSD",1770179789461,12.35424531,2284.2,2283.5,0.001]
["bitfinex","ETHUSD",1770179790434,12.35424531,2284.1,2283.5,0.001]
["bitfinex","ETHUSD",1770179791327,7.93208212,2283.9,2283.5,0.001]
["bitfinex","ETHUSD",1770179792006,7.93208212,2283.7,2283.3,0.001]
["bitfinex","ETHUSD",1770179793558,20.28632743,2283.7,2283.3,0.001]
["bitfinex","ETHUSD",1770179794334,20.28632743,2283.7,2283.1,0.001]
["bitfinex","ETHUSD",1770179796324,7.93208212,2283.7,2283.1,0.001]
["bitfinex","ETHUSD",1770179796523,7.93208212,2284.1,2283.1,12.03460681]
["bitfinex","ETHUSD",1770179796724,8.23808212,2284.1,2283.1,13.23826749]
["bitfinex","ETHUSD",1770179797225,8.23808212,2284.1,2283.5,0.001]
["bitfinex","ETHUSD",1770179797423,8.23918212,2284.1,2283.5,0.001]
["bitfinex","ETHUSD",1770179798861,7.93318212,2284.1,2283.5,0.001]
["bitfinex","ETHUSD",1770179799059,0.79331821,2284.0,2283.5,0.001]
["bitfinex","ETHUSD",1770179800226,0.79331821,2284.0,2283.5,12.03460681]
["bitfinex","ETHUSD",1770179801037,7.93208212,2283.9,2283.5,0.001]
["bitfinex","ETHUSD",1770179801768,7.93208212,2283.7,2283.1,12.03460681]
["bitfinex","ETHUSD",1770179801982,0.79320821,2283.6,2283.1,12.03460681]
["bitfinex","ETHUSD",1770179802135,7.93208212,2283.7,2283.1,12.03460681]
["bitfinex","ETHUSD",1770179803534,7.93208212,2283.9,2283.1,12.03460681]
["bitfinex","ETHUSD",1770179806236,4.624,2283.8,2283.1,12.03460681]
["bitfinex","ETHUSD",1770179806435,7.93208212,2283.9,2283.1,12.03460681]
["bitfinex","ETHUSD",1770179808275,7.93208212,2283.7,2283.1,12.03460681]
["bitfinex","ETHUSD",1770179808607,7.93208212,2283.5,2283.1,0.001]
["bitfinex","ETHUSD",1770179808763,7.93208212,2283.5,2283.0,0.001]
["bitfinex","ETHUSD",1770179808964,7.93208212,2283.1,2282.6,12.03360681]
["bitfinex","ETHUSD",1770179810384,7.93719706,2283.1,2282.6,12.03360681]
["bitfinex","ETHUSD",1770179810581,8.73091677,2283.1,2282.6,12.03360681]
["bitfinex","ETHUSD",1770179810892,8.73091677,2283.1,2283.0,0.001]
["bitfinex","ETHUSD",1770179811066,8.73091677,2283.1,2282.6,12.03360681]
["bitfinex","ETHUSD",1770179811271,0.79371971,2283.1,2282.6,12.03360681]
["bitfinex","ETHUSD",1770179811474,12.35424531,2283.4,2282.6,12.03360681]
["bitfinex","ETHUSD",1770179811666,12.35424531,2283.4,2282.5,0.001]
["bitfinex","ETHUSD",1770179812013,16.53649734,2283.3,2282.5,0.001]
["bitfinex","ETHUSD",1770179812487,0.59574698,2283.5,2282.5,12.93774127]
["bitfinex","ETHUSD",1770179812660,0.306,2283.5,2282.5,12.93774127]
["bitfinex","ETHUSD",1770179812859,1.99024973,2283.5,2282.7,12.93674127]
["bitfinex","ETHUSD",1770179813764,1.68424973,2283.5,2282.7,12.93674127]
["bitfinex","ETHUSD",1770179814178,0.306,2283.7,2282.7,12.93674127]
["bitfinex","ETHUSD",1770179815586,0.0011,2283.8,2282.7,12.93674127]
["bitfinex","ETHUSD",1770179815791,0.306,2283.7,2282.7,12.93674127]
["bitfinex","ETHUSD",1770179816189,12.25670686,2283.7,2282.7,12.93674127]
["bitfinex","ETHUSD",1770179820303,12.85245384,2283.7,2282.7,12.93674127]
["bitfinex","ETHUSD",1770179820471,13.80792921,2283.6,2282.7,12.93674127]
["bitfinex","ETHUSD",1770179821809,13.80792921,2283.6,2282.6,13.40873113]
["bitfinex","ETHUSD",1770179821970,11.95070686,2283.5,2282.6,12.114957]
["bitfinex","ETHUSD",1770179822290,12.54645384,2283.5,2282.6,12.114957]
["bitfinex","ETHUSD",1770179822492,11.95070686,2283.4,2282.6,12.114957]
["bitfinex","ETHUSD",1770179822691,13.49094705,2283.3,2282.7,0.001]
["bitfinex","ETHUSD",1770179826502,4.624,2283.2,2282.7,0.001]
["bitfinex","ETHUSD",1770179826704,13.49094705,2283.3,2282.7,0.001]
["bitfinex","ETHUSD",1770179827399,13.49094705,2283.3,2282.5,0.001]
["bitfinex","ETHUSD",1770179827914,13.49094705,2283.3,2282.5,12.115957]
["bitfinex","ETHUSD",1770179828120,0.79331821,2283.2,2282.5,12.115957]
["bitfinex","ETHUSD",1770179828273,1.54024019,2283.3,2282.5,12.115957]
["bitfinex","ETHUSD",1770179828473,0.0011,2283.5,2282.5,12.115957]
["bitfinex","ETHUSD",1770179829985,11.95180686,2283.5,2282.5,12.115957]
["bitfinex","ETHUSD",1770179830302,0.0011,2283.5,2282.5,12.115957]
["bitfinex","ETHUSD",1770179830971,7.9358437,2283.5,2282.5,12.115957]
["bitfinex","ETHUSD",1770179832496,7.9347437,2283.3,2282.5,12.115957]
["bitfinex","ETHUSD",1770179832719,8.72832807,2283.3,2282.7,12.114957]
["bitfinex","ETHUSD",1770179834918,7.9347437,2283.1,2282.7,12.114957]
["bitfinex","ETHUSD",1770179835789,7.9347437,2283.1,2282.9,0.001]
["bitfinex","ETHUSD",1770179836000,7.9358437,2283.1,2282.7,12.114957]
["bitfinex","ETHUSD",1770179836393,7.9358437,2283.1,2282.6,0.001]
["bitfinex","ETHUSD",1770179836605,0.79358437,2283.0,2282.6,0.001]
["bitfinex","ETHUSD",1770179837416,0.0011,2283.1,2282.7,12.114957]
["bitfinex","ETHUSD",1770179839608,0.0011,2283.1,2282.3,0.307]
["bitfinex","ETHUSD",1770179839609,7.9347437,2282.8,2282.3,12.115957]
["bitfinex","ETHUSD",1770179840013,7.9347437,2283.0,2282.3,12.115957]
["bitfinex","ETHUSD",1770179840216,0.79358437,2282.9,2282.3,12.115957]
["bitfinex","ETHUSD",1770179842232,0.0011,2283.1,2282.3,12.115957]
["bitfinex","ETHUSD",1770179842233,0.3071,2283.1,2282.3,12.115957]
["bitfinex","ETHUSD",1770179843134,0.0011,2283.1,2282.3,12.12254794]
["bitfinex","ETHUSD",1770179843344,7.9347437,2282.4,2281.9,0.001]
["bitfinex","ETHUSD",1770179843542,7.9347437,2282.4,2281.9,12.73381952]
["bitfinex","ETHUSD",1770179843911,7.9347437,2282.8,2281.9,14.00730147]
["bitfinex","ETHUSD",1770179844113,7.9347437,2282.6,2281.9,14.00730147]
["bitfinex","ETHUSD",1770179844322,7.9347437,2282.6,2281.9,12.73381952]
["bitfinex","ETHUSD",1770179848723,7.9347437,2282.4,2281.9,12.73381952]
["bitfinex","ETHUSD",1770179849451,7.9347437,2282.2,2281.9,12.73381952]
["bitfinex","ETHUSD",1770179849626,7.9347437,2282.2,2281.9,0.001]
["bitfinex","ETHUSD",1770179849832,8.79605789,2282.2,2281.9,0.001]
["bitfinex","ETHUSD",1770179850331,8.79605789,2282.2,2281.7,0.001]
["bitfinex","ETHUSD",1770179850632,7.9347437,2282.0,2281.6,12.73381952]
["bitfinex","ETHUSD",1770179850825,7.92901485,2282.0,2281.6,12.73381952]
["bitfinex","ETHUSD",1770179852736,7.92901485,2282.0,2281.6,0.001]
["bitfinex","ETHUSD",1770179852939,0.79290149,2281.9,2281.6,0.001]
["bitfinex","ETHUSD",1770179853556,7.92901485,2282.0,2281.6,12.73381952]
["bitfinex","ETHUSD",1770179853754,7.9347437,2282.1,2281.6,12.73381952]
["bitfinex","ETHUSD",1770179854570,7.9347437,2281.9,2281.5,0.001]
["bitfinex","ETHUSD",1770179855228,7.9347437,2281.7,2281.0,12.73281952]
["bitfinex","ETHUSD",1770179855429,0.79347437,2281.6,2281.0,12.73281952]
["bitfinex","ETHUSD",1770179855654,7.9347437,2281.7,2281.0,12.73281952]
["bitfinex","ETHUSD",1770179855828,7.9347437,2281.9,2281.0,12.73281952]
["bitfinex","ETHUSD",1770179856546,7.9347437,2281.7,2281.0,12.73281952]
["bitfinex","ETHUSD",1770179859474,7.9347437,2281.5,2281.0,12.73281952]
["bitfinex","ETHUSD",1770179859673,8.72821807,2281.5,2280.9,0.001]
["bitfinex","ETHUSD",1770179859835,21.59067564,2281.5,2280.9,0.001]
["bitfinex","ETHUSD",1770179860030,7.9347437,2281.3,2280.9,0.001]
["bitfinex","ETHUSD",1770179862653,8.72821807,2281.5,2280.9,0.001]
["bitfinex","ETHUSD",1770179862851,8.72821807,2281.5,2281.1,0.001]
["bitfinex","ETHUSD",1770179863051,0.90342181,2281.4,2281.1,0.001]
["bitfinex","ETHUSD",1770179864175,0.0011,2281.5,2281.1,12.73381952]
["bitfinex","ETHUSD",1770179864839,0.0011,2281.5,2281.1,0.001]
["bitfinex","ETHUSD",1770179865778,7.9358437,2281.5,2281.1,0.001]
["bitfinex","ETHUSD",1770179866873,0.0011,2281.5,2281.1,12.73381952]
["bitfinex","ETHUSD",1770179867538,0.0011,2281.5,2281.1,0.001]
["bitfinex","ETHUSD",1770179868369,0.0011,2281.5,2281.1,1.27448195]
["bitfinex","ETHUSD",1770179871374,0.0011,2281.5,2281.1,0.001]
["bitfinex","ETHUSD",1770179871958,7.9347437,2281.4,2280.9,0.001]
["bitfinex","ETHUSD",1770179875281,7.9347437,2281.4,2281.1,0.001]
["bitfinex","ETHUSD",1770179875479,0.0011,2281.2,2280.9,0.001]
["bitfinex","ETHUSD",1770179877476,7.9358437,2281.2,2280.8,0.001]
["bitfinex","ETHUSD",1770179877681,7.9347437,2281.0,2280.5,0.001]
["bitfinex","ETHUSD",1770179878865,7.9347437,2280.8,2280.4,12.42542526]
["bitfinex","ETHUSD",1770179879090,7.9347437,2280.8,2280.2,12.42642526]
["bitfinex","ETHUSD",1770179880900,0.0011,2281.2,2280.2,12.42642526]
["bitfinex","ETHUSD",1770179881067,0.0011,2281.2,2280.4,12.42542526]
["bitfinex","ETHUSD",1770179881392,7.9358437,2281.2,2280.4,12.42542526]
["bitfinex","ETHUSD",1770179883096,0.0011,2281.2,2280.4,12.42542526]
["bitfinex","ETHUSD",1770179884699,0.0011,2281.4,2280.6,12.42542526]
["bitfinex","ETHUSD",1770179884866,0.0011,2281.4,2280.8,12.42542526]
["bitfinex","ETHUSD",1770179885675,0.0011,2281.5,2280.8,12.42542526]
["bitfinex","ETHUSD",1770179887580,0.0011,2281.5,2281.2,12.52542526]
["bitfinex","ETHUSD",1770179889023,0.0011,2281.4,2281.2,12.52542526]
["bitfinex","ETHUSD",1770179890200,0.0011,2281.5,2281.2,12.52542526]
["bitfinex","ETHUSD",1770179890405,0.0011,2281.5,2281.3,1.25254253]
["bitfinex","ETHUSD",1770179893219,0.0011,2281.5,2281.3,13.67796779]
["bitfinex","ETHUSD",1770179893612,11.81606967,2282.1,2281.4,12.42542526]
["bitfinex","ETHUSD",1770179893816,19.93573261,2282.3,2281.4,12.42542526]
["bitfinex","ETHUSD",1770179894318,11.98966294,2282.2,2281.4,12.42542526]
["bitfinex","ETHUSD",1770179894502,11.98966294,2282.2,2281.5,1.36779678]
["bitfinex","ETHUSD",1770179894683,7.94606967,2282.1,2281.5,1.36779678]
["bitfinex","ETHUSD",1770179895310,19.93573261,2281.7,2281.2,0.406]
["bitfinex","ETHUSD",1770179895510,7.94606967,2281.5,2280.9,0.306]
["bitfinex","ETHUSD",1770179895821,19.93573261,2281.5,2280.8,12.42542526]
["bitfinex","ETHUSD",1770179896118,20.73033958,2281.5,2280.8,12.42542526]
["bitfinex","ETHUSD",1770179896511,20.73033958,2281.5,2280.6,12.42642526]
["bitfinex","ETHUSD",1770179901123,20.73033958,2281.5,2280.8,0.001]
["bitfinex","ETHUSD",1770179901422,0.0011,2281.3,2280.8,0.001]
["bitfinex","ETHUSD",1770179901623,0.0011,2281.3,2280.8,13.75487598]
["bitfinex","ETHUSD",1770179904331,0.0011,2281.5,2280.9,12.5033418]
["bitfinex","ETHUSD",1770179905829,0.0011,2281.5,2280.9,12.8093418]
["bitfinex","ETHUSD",1770179913943,0.0011,2281.5,2281.0,12.5043418]
["bitfinex","ETHUSD",1770179914237,0.0011,2281.3,2281.0,12.5043418]
["bitfinex","ETHUSD",1770179914438,0.0011,2281.3,2281.1,13.78437598]
["bitfinex","ETHUSD",1770179916816,0.0011,2281.3,2281.1,1.28103418]
["bitfinex","ETHUSD",1770179922126,0.0011,2281.3,2281.0,0.001]
["bitfinex","ETHUSD",1770179923463,0.0011,2281.3,2281.0,12.5043418]
["bitfinex","ETHUSD",1770179926744,0.0011,2281.3,2281.2,0.001]
["bitfinex","ETHUSD",1770179930075,0.0011,2281.5,2281.2,0.001]
["bitfinex","ETHUSD",1770179930076,12.22680548,2282.1,2281.2,12.5043418]
["bitfinex","ETHUSD",1770179930273,12.22680548,2282.1,2281.4,12.5033418]
["bitfinex","ETHUSD",1770179930444,12.22680548,2282.1,2281.4,12.8093418]
["bitfinex","ETHUSD",1770179930647,20.17397515,2282.3,2281.4,12.8093418]
["bitfinex","ETHUSD",1770179930941,11.78683106,2282.2,2281.4,12.8093418]
["bitfinex","ETHUSD",1770179931369,11.78683106,2282.0,2281.4,0.306]
["bitfinex","ETHUSD",1770179931570,11.78683106,2282.0,2281.4,1.80232499]
["bitfinex","ETHUSD",1770179932268,11.78683106,2282.0,2281.4,14.41353371]
["bitfinex","ETHUSD",1770179932972,11.78683106,2282.2,2281.4,14.41353371]
["bitfinex","ETHUSD",1770179933669,0.0011,2282.3,2281.4,14.41353371]
["bitfinex","ETHUSD",1770179933972,0.0011,2282.3,2281.6,12.61120872]
["bitfinex","ETHUSD",1770179934974,11.78793106,2282.3,2281.6,12.61120872]
["bitfinex","ETHUSD",1770179936577,11.78793106,2282.3,2281.2,0.001]
["bitfinex","ETHUSD",1770179936578,12.71562516,2281.8,2281.2,0.001]
["bitfinex","ETHUSD",1770179940448,12.71562516,2281.8,2281.6,0.001]
["bitfinex","ETHUSD",1770179940751,14.78179464,2281.7,2281.2,0.001]
["bitfinex","ETHUSD",1770179941163,14.78179464,2281.7,2281.4,0.001]
["bitfinex","ETHUSD",1770179941575,2.06616948,2281.7,2281.4,0.001]
["bitfinex","ETHUSD",1770179941775,7.94606967,2281.9,2281.4,0.001]
["bitfinex","ETHUSD",1770179941776,12.71562516,2281.9,2281.4,0.001]
["bitfinex","ETHUSD",1770179941952,8.25316967,2282.1,2281.4,12.65639929]
["bitfinex","ETHUSD",1770179941953,12.71672516,2282.1,2281.4,12.65639929]
["bitfinex","ETHUSD",1770179942154,0.0011,2282.1,2281.4,12.65639929]
["bitfinex","ETHUSD",1770179942355,0.0011,2282.1,2281.6,12.65539929]
["bitfinex","ETHUSD",1770179942550,0.0011,2282.1,2281.7,13.95153922]
["bitfinex","ETHUSD",1770179943161,0.0011,2282.1,2281.7,1.29613993]
["bitfinex","ETHUSD",1770179943872,0.0011,2282.1,2281.7,13.95153922]
["bitfinex","ETHUSD",1770179947589,12.71672516,2282.1,2281.7,1.29613993]
["bitfinex","ETHUSD",1770179947888,12.71672516,2282.1,2281.5,0.306]
["bitfinex","ETHUSD",1770179948072,0.0011,2282.1,2281.5,0.306]
["bitfinex","ETHUSD",1770179948476,0.0011,2282.1,2281.5,12.96139929]
["bitfinex","ETHUSD",1770179949185,0.0011,2282.1,2281.5,0.306]
["bitfinex","ETHUSD",1770179949486,12.71672516,2282.1,2281.5,0.306]
["bitfinex","ETHUSD",1770179949790,14.0563475,2282.1,2281.5,0.306]
["bitfinex","ETHUSD",1770179950163,14.0563475,2282.1,2281.4,0.001]
["bitfinex","ETHUSD",1770179950767,12.71562516,2281.9,2281.4,0.001]
["bitfinex","ETHUSD",1770179952795,12.71562516,2281.9,2281.6,0.001]
["bitfinex","ETHUSD",1770179952987,0.0011,2281.9,2281.6,0.001]
["bitfinex","ETHUSD",1770179955100,1.40684475,2281.9,2281.6,0.001]
["bitfinex","ETHUSD",1770179959209,14.12246991,2281.9,2281.6,0.001]
["bitfinex","ETHUSD",1770179961606,12.19363134,2281.7,2281.2,0.001]
["bitfinex","ETHUSD",1770179965718,12.19363134,2281.7,2281.4,0.001]
["bitfinex","ETHUSD",1770179965887,1.40684475,2281.9,2281.4,12.86086945]
["bitfinex","ETHUSD",1770179966085,0.0011,2281.9,2281.4,14.14705639]
["bitfinex","ETHUSD",1770179966626,0.0011,2281.7,2281.4,14.14705639]
["bitfinex","ETHUSD",1770179967016,0.0011,2281.7,2281.4,1.28718694]
["bitfinex","ETHUSD",1770179967190,0.0011,2281.7,2281.4,0.001]
["bitfinex","ETHUSD",1770179968094,12.19407807,2281.9,2281.4,0.001]
["bitfinex","ETHUSD",1770179973622,0.00044673,2281.9,2281.4,12.86086945]
["bitfinex","ETHUSD",1770179975418,12.19407807,2281.9,2281.4,0.001]
["bitfinex","ETHUSD",1770179977342,12.19363134,2281.7,2281.4,0.001]
["bitfinex","ETHUSD",1770179978334,14.09091871,2281.7,2281.4,0.001]
["bitfinex","ETHUSD",1770179978714,0.0011,2281.5,2281.2,0.001]
["bitfinex","ETHUSD",1770179985642,0.0011,2281.5,2281.2,12.86086945]
["bitfinex","ETHUSD",1770179985948,0.0011,2281.5,2281.2,0.001]
["bitfinex","ETHUSD",1770179986839,0.0011,2281.7,2281.3,12.85986945]
["bitfinex","ETHUSD",1770179987140,0.0011,2281.7,2281.4,14.14595639]
["bitfinex","ETHUSD",1770179988316,0.0011,2281.7,2281.4,1.28608694]
["bitfinex","ETHUSD",1770179988537,0.0011,2281.7,2281.2,0.001]
["bitfinex","ETHUSD",1770179990445,12.19473134,2281.7,2281.4,0.001]
["bitfinex","ETHUSD",1770179991150,0.0011,2281.7,2281.4,0.001]
["bitfinex","ETHUSD",1770179993458,0.0011,2281.7,2281.4,11.85008418]
["bitfinex","ETHUSD",1770179993622,0.0011,2281.7,2281.5,1.18500842]
["bitfinex","ETHUSD",1770179994027,0.0011,2281.7,2281.4,11.85008418]
["bitfinex","ETHUSD",1770179996548,0.0011,2281.7,2281.4,0.001]
["bitfinex","ETHUSD",1770179997959,11.74686018,2281.7,2281.4,0.001]
["bitfinex","ETHUSD",1770179998526,0.0011,2281.7,2281.4,0.001]
["bitfinex","ETHUSD",1770180000447,0.0011,2282.1,2281.4,0.001]
["bitfinex","ETHUSD",1770180000448,0.0011,2282.1,2281.6,11.96908392]
["bitfinex","ETHUSD",1770180000636,11.74686018,2282.4,2281.7,13.16599231]
["bitfinex","ETHUSD",1770180000833,0.0011,2282.4,2281.7,13.16599231]
["bitfinex","ETHUSD",1770180005375,0.0011,2282.4,2281.7,1.19690839]
["bitfinex","ETHUSD",1770180005376,11.74686018,2282.3,2281.7,1.19690839]
["bitfinex","ETHUSD",1770180005575,18.21855586,2281.9,2281.4,0.001]
["bitfinex","ETHUSD",1770180005781,11.74576018,2281.8,2281.4,0.001]
["bitfinex","ETHUSD",1770180005986,1.82185559,2281.7,2281.4,0.001]
["bitfinex","ETHUSD",1770180007576,13.56761577,2281.7,2281.4,0.001]
["bitfinex","ETHUSD",1770180010240,11.74576018,2281.6,2281.2,0.001]
["bitfinex","ETHUSD",1770180011365,11.74576018,2281.6,2280.8,0.001]
["bitfinex","ETHUSD",1770180011564,13.78058696,2281.6,2280.8,0.001]
["bitfinex","ETHUSD",1770180013349,11.74576018,2281.4,2280.8,0.001]
["bitfinex","ETHUSD",1770180013665,11.74576018,2281.2,2280.8,0.001]
["bitfinex","ETHUSD",1770180014572,18.22041218,2281.1,2280.5,0.001]
["bitfinex","ETHUSD",1770180014883,18.22041218,2281.1,2280.2,0.001]
["bitfinex","ETHUSD",1770180014884,18.22041218,2280.9,2280.2,0.001]
["bitfinex","ETHUSD",1770180015092,11.74576018,2280.8,2280.2,0.001]
["bitfinex","ETHUSD",1770180015566,18.22041218,2280.7,2280.2,0.001]
["bitfinex","ETHUSD",1770180015874,12.05176018,2280.6,2280.2,0.001]
["bitfinex","ETHUSD",1770180016173,12.05176018,2280.6,2280.0,0.0008]
["bitfinex","ETHUSD",1770180016174,18.22041218,2280.5,2280.0,0.0008]
["bitfinex","ETHUSD",1770180016358,11.74576018,2280.4,2280.0,0.0008]
["bitfinex","ETHUSD",1770180017570,11.74576018,2280.0,2279.2,0.306]
["bitfinex","ETHUSD",1770180017762,0.306,2280.0,2279.2,12.27508392]
["bitfinex","ETHUSD",1770180018075,18.22041218,2280.3,2279.2,12.27508392]
["bitfinex","ETHUSD",1770180018285,0.306,2280.2,2279.2,12.27508392]
["bitfinex","ETHUSD",1770180018471,0.306,2280.2,2279.3,13.19667231]
["bitfinex","ETHUSD",1770180020093,20.0730534,2280.5,2279.3,13.19667231]
["bitfinex","ETHUSD",1770180020273,12.05176018,2280.4,2279.3,13.19667231]
["bitfinex","ETHUSD",1770180022381,0.306,2280.3,2279.3,13.19667231]
["bitfinex","ETHUSD",1770180022774,0.306,2280.3,2279.4,12.1847229]
["bitfinex","ETHUSD",1770180022960,11.74576018,2280.4,2279.6,12.14085225]
["bitfinex","ETHUSD",1770180023161,1.85264122,2280.5,2279.6,12.14085225]
["bitfinex","ETHUSD",1770180023371,6.474652,2280.9,2279.8,12.14085225]
["bitfinex","ETHUSD",1770180023372,12.95188272,2280.7,2279.8,12.14085225]
["bitfinex","ETHUSD",1770180023695,12.95188272,2280.7,2279.9,12.16752363]
["bitfinex","ETHUSD",1770180023984,12.95188272,2280.7,2279.9,12.14085225]
["bitfinex","ETHUSD",1770180024569,12.95188272,2280.7,2279.5,14.12954858]
["bitfinex","ETHUSD",1770180024773,12.95188272,2280.7,2279.5,1.98869633]
["bitfinex","ETHUSD",1770180024968,12.64588272,2280.5,2279.5,14.12954858]
["bitfinex","ETHUSD",1770180025374,12.64588272,2280.4,2279.5,14.12954858]
["bitfinex","ETHUSD",1770180026550,12.95188272,2280.4,2279.5,14.12954858]
["bitfinex","ETHUSD",1770180026877,0.306,2280.4,2279.5,14.12954858]
["bitfinex","ETHUSD",1770180027047,0.306,2280.5,2279.5,14.12954858]
["bitfinex","ETHUSD",1770180027248,12.95188272,2280.5,2279.6,13.55380711]
["bitfinex","ETHUSD",1770180027474,1.29584737,2280.6,2279.6,13.55380711]
["bitfinex","ETHUSD",1770180027659,12.95188272,2280.7,2279.6,13.55380711]
["bitfinex","ETHUSD",1770180027854,12.95188272,2280.7,2279.7,12.14085225]
["bitfinex","ETHUSD",1770180028253,0.0011,2280.4,2279.7,12.14085225]
["bitfinex","ETHUSD",1770180030666,12.64588272,2280.9,2279.8,12.14085225]
["bitfinex","ETHUSD",1770180031780,12.95188272,2280.9,2279.8,12.14085225]
["bitfinex","ETHUSD",1770180035687,12.64588272,2280.8,2279.8,12.14085225]
["bitfinex","ETHUSD",1770180040282,0.0011,2280.6,2279.8,12.14085225]
["bitfinex","ETHUSD",1770180042360,0.0011,2280.6,2279.8,13.23742915]
["bitfinex","ETHUSD",1770180042579,0.0011,2280.8,2279.9,13.46459517]
["bitfinex","ETHUSD",1770180044564,12.64698272,2280.8,2279.9,13.46459517]
["bitfinex","ETHUSD",1770180047577,0.0011,2280.8,2279.9,13.46459517]
["bitfinex","ETHUSD",1770180052383,0.0011,2280.8,2280.1,12.00293053]
["bitfinex","ETHUSD",1770180052582,0.0011,2280.6,2280.1,12.00293053]
["bitfinex","ETHUSD",1770180052810,0.0011,2280.6,2280.2,13.20332358]
["bitfinex","ETHUSD",1770180053010,0.0011,2280.6,2280.2,1.20039305]
["bitfinex","ETHUSD",1770180055224,0.0011,2280.6,2280.0,0.001]
["bitfinex","ETHUSD",1770180055518,12.15366348,2280.6,2280.0,0.001]
["bitfinex","ETHUSD",1770180055912,0.0011,2280.6,2280.0,12.00393053]
["bitfinex","ETHUSD",1770180056227,0.0011,2280.8,2280.2,11.92181586]
["bitfinex","ETHUSD",1770180056408,12.12690738,2280.8,2280.0,0.001]
["bitfinex","ETHUSD",1770180056906,12.12690738,2280.8,2280.0,1.19338159]
["bitfinex","ETHUSD",1770180058785,12.12690738,2280.8,2280.0,13.11519745]
["bitfinex","ETHUSD",1770180061517,0.0011,2280.8,2280.0,13.11519745]
["bitfinex","ETHUSD",1770180063394,0.0011,2280.8,2280.0,14.21168639]
["bitfinex","ETHUSD",1770180064018,0.0011,2280.8,2280.0,13.11519745]
["bitfinex","ETHUSD",1770180064211,0.0011,2280.8,2280.2,11.92181586]
["bitfinex","ETHUSD",1770180064794,0.0011,2280.8,2280.2,11.92281586]
["bitfinex","ETHUSD",1770180065327,0.0011,2280.6,2280.2,11.92281586]
["bitfinex","ETHUSD",1770180072756,0.0011,2280.8,2280.3,11.92181586]
["bitfinex","ETHUSD",1770180077231,0.0011,2280.8,2280.2,0.001]
["bitfinex","ETHUSD",1770180077826,0.0011,2280.8,2280.4,0.001]
["bitfinex","ETHUSD",1770180078028,0.0011,2280.6,2280.4,0.001]
["bitfinex","ETHUSD",1770180081249,0.0011,2280.6,2280.4,1.22751465]
["bitfinex","ETHUSD",1770180093477,12.51474442,2280.6,2280.2,0.001]
["bitfinex","ETHUSD",1770180093653,12.51474442,2280.6,2280.1,0.001]
["bitfinex","ETHUSD",1770180093850,12.51364442,2280.4,2279.8,0.001]
["bitfinex","ETHUSD",1770180094266,12.51364442,2280.2,2279.8,0.001]
["bitfinex","ETHUSD",1770180099674,12.82074442,2280.6,2279.8,12.26414652]
["bitfinex","ETHUSD",1770180099978,0.0011,2280.6,2279.9,13.53292598]
["bitfinex","ETHUSD",1770180100166,0.0011,2280.6,2279.9,13.48956117]
["bitfinex","ETHUSD",1770180100682,0.0011,2280.6,2280.0,12.26314652]
["bitfinex","ETHUSD",1770180100969,0.0011,2280.6,2280.1,14.25993901]
["bitfinex","ETHUSD",1770180101564,0.0011,2280.6,2280.1,1.99679249]
["bitfinex","ETHUSD",1770180101801,12.51474442,2280.6,2280.1,1.99679249]
["bitfinex","ETHUSD",1770180102000,12.51474442,2280.6,2279.8,0.001]
["bitfinex","ETHUSD",1770180103367,12.51364442,2280.4,2279.8,0.001]
["bitfinex","ETHUSD",1770180105451,12.51364442,2280.4,2280.0,0.001]
["bitfinex","ETHUSD",1770180105853,12.51474442,2280.4,2280.0,0.001]
["bitfinex","ETHUSD",1770180106178,13.76632886,2280.4,2280.0,0.001]
["bitfinex","ETHUSD",1770180108179,1.25268444,2280.4,2280.0,0.001]
["bitfinex","ETHUSD",1770180108381,0.0011,2280.4,2280.0,0.001]
["bitfinex","ETHUSD",1770180115290,12.95497769,2280.4,2280.0,0.001]
["bitfinex","ETHUSD",1770180115793,0.0011,2280.4,2280.0,0.001]
["bitfinex","ETHUSD",1770180116391,12.48863392,2280.4,2280.0,0.001]
["bitfinex","ETHUSD",1770180117392,12.48863392,2280.4,2280.2,0.001]
["bitfinex","ETHUSD",1770180117562,1.24886339,2280.3,2280.2,0.001]
["bitfinex","ETHUSD",1770180117989,13.73639731,2280.3,2280.2,0.001]
["bitfinex","ETHUSD",1770180120001,0.0011,2280.4,2280.2,0.001]
["bitfinex","ETHUSD",1770180120665,12.48863392,2280.4,2280.2,0.001]
["bitfinex","ETHUSD",1770180120997,0.0011,2280.4,2280.2,0.001]
["bitfinex","ETHUSD",1770180122397,0.0011,2280.6,2280.2,12.09328963]
["bitfinex","ETHUSD",1770180126866,0.0011,2280.6,2280.2,0.001]
["bitfinex","ETHUSD",1770180127062,12.48863392,2280.6,2280.2,0.001]
["bitfinex","ETHUSD",1770180127385,13.73760731,2280.6,2280.2,0.001]
["bitfinex","ETHUSD",1770180130001,13.73760731,2280.6,2280.4,0.001]
["bitfinex","ETHUSD",1770180130171,1.25007339,2280.6,2280.4,0.001]
["bitfinex","ETHUSD",1770180133178,13.73760731,2280.6,2280.2,0.001]
["bitfinex","ETHUSD",1770180133599,13.86129465,2280.5,2280.1,0.001]
["bitfinex","ETHUSD",1770180139089,12.48753392,2280.4,2279.8,0.001]
["bitfinex","ETHUSD",1770180142320,12.48753392,2280.4,2280.3,0.001]
["bitfinex","ETHUSD",1770180142490,12.48753392,2280.4,2279.8,0.001]
["bitfinex","ETHUSD",1770180142690,12.79353392,2280.4,2279.8,12.39791947]
["bitfinex","ETHUSD",1770180142897,12.79353392,2280.4,2279.8,13.63771142]
["bitfinex","ETHUSD",1770180143102,12.79463392,2280.4,2279.8,13.63771142]
["bitfinex","ETHUSD",1770180143420,12.79463392,2280.4,2280.0,0.001]
["bitfinex","ETHUSD",1770180148718,0.0011,2280.4,2280.0,0.001]
["bitfinex","ETHUSD",1770180150031,0.0011,2280.4,2280.0,13.63781142]
["bitfinex","ETHUSD",1770180150825,0.0011,2280.4,2280.0,1.24089195]
["bitfinex","ETHUSD",1770180152821,0.0011,2280.4,2280.0,0.001]
["bitfinex","ETHUSD",1770180153021,12.28101357,2280.4,2280.0,0.001]
["bitfinex","ETHUSD",1770180155310,0.0011,2280.4,2280.0,0.001]
["bitfinex","ETHUSD",1770180155904,0.0011,2280.2,2280.0,0.001]
["bitfinex","ETHUSD",1770180160228,12.28101357,2280.2,2279.8,0.001]
["bitfinex","ETHUSD",1770180160424,13.50801493,2280.1,2279.8,0.001]
["bitfinex","ETHUSD",1770180161112,0.0011,2280.2,2279.8,0.001]
["bitfinex","ETHUSD",1770180165313,0.0011,2280.2,2279.8,12.39791947]
["bitfinex","ETHUSD",1770180167810,0.0011,2280.2,2280.0,0.001]
["bitfinex","ETHUSD",1770180168239,0.0011,2280.1,2280.0,0.001]
["bitfinex","ETHUSD",1770180172439,0.0011,2280.1,2279.8,12.39791947]
["bitfinex","ETHUSD",1770180172816,0.0011,2280.1,2279.8,0.001]
["bitfinex","ETHUSD",1770180174452,0.0011,2280.1,2279.8,12.0515243]
["bitfinex","ETHUSD",1770180174653,0.0011,2280.1,2279.8,0.001]
["bitfinex","ETHUSD",1770180177043,0.0011,2280.1,2279.8,12.66006123]
["bitfinex","ETHUSD",1770180177239,0.0011,2280.1,2279.8,13.92606735]
["bitfinex","ETHUSD",1770180178563,0.0011,2280.1,2279.8,12.66006123]
["bitfinex","ETHUSD",1770180178933,0.0011,2280.1,2279.8,0.001]
["bitfinex","ETHUSD",1770180182164,0.0011,2280.1,2280.0,0.001]
["bitfinex","ETHUSD",1770180182874,11.72402023,2280.1,2279.8,0.001]
["bitfinex","ETHUSD",1770180183081,11.72292023,2279.9,2279.5,0.001]
["bitfinex","ETHUSD",1770180183292,11.72292023,2279.9,2279.2,0.001]
["bitfinex","ETHUSD",1770180184154,11.72292023,2279.8,2279.2,0.001]
["bitfinex","ETHUSD",1770180184356,11.72292023,2279.8,2278.8,0.001]
["bitfinex","ETHUSD",1770180184554,6.47961688,2279.9,2278.8,0.001]
["bitfinex","ETHUSD",1770180184555,11.72292023,2279.6,2278.8,0.001]
["bitfinex","ETHUSD",1770180189052,3.87,2279.6,2278.8,0.001]
["bitfinex","ETHUSD",1770180189247,11.72292023,2279.5,2278.8,0.001]
["bitfinex","ETHUSD",1770180189781,12.02892023,2279.5,2278.8,0.001]
["bitfinex","ETHUSD",1770180190662,11.72292023,2279.3,2278.8,0.001]
["bitfinex","ETHUSD",1770180190861,11.72292023,2279.1,2278.8,0.001]
["bitfinex","ETHUSD",1770180192179,11.72292023,2279.1,2278.4,0.0008]
["bitfinex","ETHUSD",1770180192966,11.72292023,2278.9,2278.4,0.0008]
["bitfinex","ETHUSD",1770180194258,11.72292023,2278.8,2278.4,0.0008]
["bitfinex","ETHUSD",1770180194460,11.72292023,2278.8,2277.8,12.65906123]
["bitfinex","ETHUSD",1770180194764,11.72292023,2278.9,2277.9,12.65906123]
["bitfinex","ETHUSD",1770180195283,11.72292023,2278.9,2278.8,0.001]
["bitfinex","ETHUSD",1770180195582,0.306,2279.0,2278.2,12.65906123]
["bitfinex","ETHUSD",1770180195888,12.92093525,2279.2,2278.3,12.65906123]
["bitfinex","ETHUSD",1770180196094,12.92093525,2279.2,2278.4,13.92496735]
["bitfinex","ETHUSD",1770180197374,3.8711,2279.4,2278.5,12.65906123]
["bitfinex","ETHUSD",1770180198954,0.0011,2279.4,2278.5,13.75626733]
["bitfinex","ETHUSD",1770180199159,0.0011,2279.4,2278.7,12.65906123]
["bitfinex","ETHUSD",1770180201561,0.0011,2279.4,2278.5,12.96774294]
["bitfinex","ETHUSD",1770180201761,11.78184091,2279.4,2278.6,1.42336491]
["bitfinex","ETHUSD",1770180201963,11.78184091,2279.4,2278.6,12.96774294]
["bitfinex","ETHUSD",1770180205280,11.78074091,2279.3,2278.2,12.96774294]
["bitfinex","ETHUSD",1770180205482,12.08674091,2279.3,2278.2,12.96774294]
["bitfinex","ETHUSD",1770180206863,11.78074091,2279.1,2278.2,12.96774294]
["bitfinex","ETHUSD",1770180207068,11.78074091,2278.9,2278.2,12.96774294]
["bitfinex","ETHUSD",1770180207269,11.78074091,2278.9,2278.4,0.001]
["bitfinex","ETHUSD",1770180207468,1.82713874,2279.0,2278.4,0.001]
["bitfinex","ETHUSD",1770180208403,0.0011,2279.2,2278.4,12.96874294]
["bitfinex","ETHUSD",1770180211582,0.0011,2279.2,2278.6,12.96774294]
["bitfinex","ETHUSD",1770180212474,0.0011,2279.4,2278.8,12.96774294]
["bitfinex","ETHUSD",1770180212672,0.0003,2279.4,2278.8,12.96774294]
["bitfinex","ETHUSD",1770180212873,0.0003,2279.4,2278.9,14.91358188]
["bitfinex","ETHUSD",1770180215181,11.78104091,2279.4,2278.4,13.27474294]
["bitfinex","ETHUSD",1770180215396,11.78074091,2279.3,2278.4,0.307]
["bitfinex","ETHUSD",1770180215901,11.78074091,2279.3,2278.4,13.27474294]
["bitfinex","ETHUSD",1770180216075,11.78074091,2279.3,2278.4,0.307]
["bitfinex","ETHUSD",1770180216276,11.78074091,2279.1,2278.4,0.307]
["bitfinex","ETHUSD",1770180216878,11.78074091,2279.1,2278.4,0.001]
["bitfinex","ETHUSD",1770180219678,11.78074091,2279.1,2278.6,0.001]
["bitfinex","ETHUSD",1770180220097,11.78074091,2279.1,2278.4,0.001]
["bitfinex","ETHUSD",1770180223389,11.78074091,2279.1,2278.4,12.96874294]
["bitfinex","ETHUSD",1770180223577,11.78074091,2279.1,2278.4,14.26561723]
["bitfinex","ETHUSD",1770180223578,13.17224188,2279.1,2278.4,14.26561723]
["bitfinex","ETHUSD",1770180224686,13.17224188,2279.1,2278.4,1.29787429]
["bitfinex","ETHUSD",1770180225281,13.17224188,2279.1,2278.4,0.001]
["bitfinex","ETHUSD",1770180232823,13.17224188,2279.1,2278.6,0.001]
["bitfinex","ETHUSD",1770180237129,13.17224188,2279.1,2278.4,11.72700026]
["bitfinex","ETHUSD",1770180237294,12.25471258,2279.0,2278.4,11.72700026]
["bitfinex","ETHUSD",1770180239033,12.25471258,2279.0,2278.4,0.001]
["bitfinex","ETHUSD",1770180239328,13.65004394,2279.0,2278.4,0.001]
["bitfinex","ETHUSD",1770180239496,13.65004394,2279.0,2278.4,11.72700026]
["bitfinex","ETHUSD",1770180240993,0.0011,2279.2,2278.4,11.72700026]
["bitfinex","ETHUSD",1770180241411,12.25581258,2279.2,2278.4,11.72700026]
["bitfinex","ETHUSD",1770180242035,12.25581258,2279.2,2278.4,0.001]
["bitfinex","ETHUSD",1770180242708,12.25581258,2279.2,2278.4,11.72700026]
["bitfinex","ETHUSD",1770180243215,12.25581258,2279.2,2278.4,0.001]
["bitfinex","ETHUSD",1770180243411,12.25471258,2279.0,2278.4,0.001]
["bitfinex","ETHUSD",1770180245602,12.25471258,2279.0,2278.6,0.001]
["bitfinex","ETHUSD",1770180245802,0.0011,2278.9,2278.6,0.001]
["bitfinex","ETHUSD",1770180247804,0.0011,2278.9,2278.6,11.72700026]
["bitfinex","ETHUSD",1770180252211,0.0011,2278.9,2278.6,0.001]
["bitfinex","ETHUSD",1770180254537,0.0011,2279.1,2278.6,11.72700026]
["bitfinex","ETHUSD",1770180254720,0.0011,2279.1,2278.7,1.17270003]
["bitfinex","ETHUSD",1770180254912,12.25581258,2279.1,2278.6,0.001]
["bitfinex","ETHUSD",1770180256439,12.25471258,2278.9,2278.6,0.001]
["bitfinex","ETHUSD",1770180258408,12.25471258,2278.9,2278.8,0.001]
["bitfinex","ETHUSD",1770180258612,12.25471258,2278.9,2278.4,0.001]
["bitfinex","ETHUSD",1770180258813,12.25581258,2278.9,2278.4,0.001]
["bitfinex","ETHUSD",1770180259018,1.22558126,2278.8,2278.5,0.001]
["bitfinex","ETHUSD",1770180259420,13.48029384,2278.8,2278.5,0.001]
["bitfinex","ETHUSD",1770180260227,13.48029384,2278.8,2278.4,0.001]
["bitfinex","ETHUSD",1770180265036,13.78629384,2278.8,2278.4,0.001]
["bitfinex","ETHUSD",1770180266860,12.5403376,2278.6,2278.4,0.001]
["bitfinex","ETHUSD",1770180267058,1.90300507,2278.5,2278.4,0.001]
["bitfinex","ETHUSD",1770180268157,12.5403376,2278.4,2277.8,0.001]
["bitfinex","ETHUSD",1770180268360,0.306,2278.3,2277.8,0.001]
["bitfinex","ETHUSD",1770180269870,12.5403376,2278.4,2277.8,0.001]
["bitfinex","ETHUSD",1770180270195,0.306,2278.3,2277.8,0.001]
["bitfinex","ETHUSD",1770180271752,0.306,2278.3,2277.8,12.93462559]
["bitfinex","ETHUSD",1770180272150,12.5403376,2278.6,2278.0,12.93462559]
["bitfinex","ETHUSD",1770180272362,0.306,2278.5,2278.0,12.93462559]
["bitfinex","ETHUSD",1770180272577,0.306,2278.5,2278.0,0.001]
["bitfinex","ETHUSD",1770180273453,12.8463376,2278.5,2278.0,0.001]
["bitfinex","ETHUSD",1770180274052,12.5403376,2278.4,2278.0,0.001]
["bitfinex","ETHUSD",1770180274250,14.47394267,2278.3,2278.0,0.001]
["bitfinex","ETHUSD",1770180274997,14.47394267,2278.3,2277.8,0.001]
["bitfinex","ETHUSD",1770180274998,12.5395376,2278.2,2277.8,0.001]
["bitfinex","ETHUSD",1770180275281,0.306,2278.1,2277.8,0.001]
["bitfinex","ETHUSD",1770180275881,12.8463376,2278.1,2277.8,0.001]
["bitfinex","ETHUSD",1770180276066,1.03159442,2278.0,2277.8,0.001]
["bitfinex","ETHUSD",1770180280372,1.33859442,2278.0,2277.8,0.001]
["bitfinex","ETHUSD",1770180280675,0.307,2278.0,2277.8,0.001]
["bitfinex","ETHUSD",1770180281375,1.93360507,2278.3,2277.8,12.93462559]
["bitfinex","ETHUSD",1770180281679,0.307,2278.2,2277.8,0.001]
["bitfinex","ETHUSD",1770180283291,12.8473376,2278.2,2277.8,0.001]
["bitfinex","ETHUSD",1770180283581,14.32543187,2278.2,2277.8,0.001]
["bitfinex","ETHUSD",1770180283786,1.78509427,2278.2,2277.8,0.001]
["bitfinex","ETHUSD",1770180285379,1.78509427,2278.2,2278.0,0.001]
["bitfinex","ETHUSD",1770180285961,1.78619427,2278.2,2278.0,0.001]
["bitfinex","ETHUSD",1770180289677,0.3081,2278.2,2278.0,0.001]
["bitfinex","ETHUSD",1770180290397,0.0011,2278.2,2278.0,0.001]
["bitfinex","ETHUSD",1770180290696,0.3081,2278.2,2278.0,0.001]
["bitfinex","ETHUSD",1770180293085,12.32122852,2278.2,2278.0,0.001]
["bitfinex","ETHUSD",1770180295699,0.307,2278.1,2278.0,0.001]
["bitfinex","ETHUSD",1770180295889,1.53912285,2278.1,2278.0,0.001]
["bitfinex","ETHUSD",1770180299081,1.53912285,2278.1,2277.8,0.001]
["bitfinex","ETHUSD",1770180299279,1.53912285,2278.1,2277.0,0.0018]
["bitfinex","ETHUSD",1770180299280,13.61331217,2278.1,2277.3,12.6367756]
["bitfinex","ETHUSD",1770180299485,12.07418932,2277.9,2277.3,12.6367756]
["bitfinex","ETHUSD",1770180299802,2.16339025,2277.8,2277.3,12.6367756]
["bitfinex","ETHUSD",1770180300375,2.16339025,2277.8,2277.1,12.6367756]
["bitfinex","ETHUSD",1770180300775,13.30631217,2278.1,2277.1,12.6367756]
["bitfinex","ETHUSD",1770180300976,0.307,2278.0,2277.1,12.6367756]
["bitfinex","ETHUSD",1770180301178,0.0011,2278.2,2277.2,12.6367756]
["bitfinex","ETHUSD",1770180301503,0.307,2278.1,2277.2,12.6367756]
["bitfinex","ETHUSD",1770180301687,0.307,2278.1,2277.4,12.6367756]
["bitfinex","ETHUSD",1770180303582,12.38118932,2278.1,2277.4,12.6367756]
["bitfinex","ETHUSD",1770180304908,0.307,2278.1,2277.4,12.6367756]
["bitfinex","ETHUSD",1770180305587,0.0011,2278.2,2277.4,12.6367756]
["bitfinex","ETHUSD",1770180305790,0.3081,2278.2,2277.4,12.6367756]
["bitfinex","ETHUSD",1770180306108,0.3081,2278.2,2277.4,14.02682092]
["bitfinex","ETHUSD",1770180306490,12.38228932,2278.2,2277.4,14.02682092]
["bitfinex","ETHUSD",1770180310914,12.38228932,2278.2,2277.6,0.001]
["bitfinex","ETHUSD",1770180311222,0.0011,2278.0,2277.6,0.001]
["bitfinex","ETHUSD",1770180311512,0.0011,2278.0,2277.6,12.6377756]
["bitfinex","ETHUSD",1770180311716,0.0011,2278.2,2277.7,13.90055316]
["bitfinex","ETHUSD",1770180313515,0.0011,2278.2,2277.7,1.26377756]
["bitfinex","ETHUSD",1770180313721,0.0011,2278.2,2277.6,0.001]
["bitfinex","ETHUSD",1770180313895,0.0011,2278.2,2277.6,12.6377756]
["bitfinex","ETHUSD",1770180317907,12.07418932,2278.1,2277.6,0.001]
["bitfinex","ETHUSD",1770180318594,6.49081313,2278.2,2277.6,0.001]
["bitfinex","ETHUSD",1770180318595,12.07418932,2277.9,2277.6,0.001]
["bitfinex","ETHUSD",1770180319199,12.38118932,2277.9,2277.6,0.001]
["bitfinex","ETHUSD",1770180320104,1.88768586,2277.8,2277.6,0.001]
["bitfinex","ETHUSD",1770180322521,11.83943638,2277.7,2277.0,0.0018]
["bitfinex","ETHUSD",1770180323459,11.83943638,2277.7,2276.9,12.69028352]
["bitfinex","ETHUSD",1770180323725,11.83943638,2277.3,2276.6,12.79791623]
["bitfinex","ETHUSD",1770180323901,12.14643638,2277.3,2276.6,12.79791623]
["bitfinex","ETHUSD",1770180324398,12.14643638,2277.3,2277.2,0.001]
["bitfinex","ETHUSD",1770180324600,12.14643638,2277.3,2276.6,12.79791623]
["bitfinex","ETHUSD",1770180324823,12.14643638,2277.3,2276.5,2.75362114]
["bitfinex","ETHUSD",1770180325011,12.14643638,2277.3,2277.0,0.001]
["bitfinex","ETHUSD",1770180325012,11.83943638,2277.1,2277.0,0.001]
["bitfinex","ETHUSD",1770180325216,1.43405937,2277.2,2277.0,0.001]
["bitfinex","ETHUSD",1770180325416,0.307,2277.3,2277.0,0.001]
["bitfinex","ETHUSD",1770180325618,12.14643638,2277.3,2277.0,0.001]
["bitfinex","ETHUSD",1770180328429,12.14643638,2277.3,2276.5,15.55153737]
["bitfinex","ETHUSD",1770180330206,11.83943638,2277.1,2276.5,2.75362114]
["bitfinex","ETHUSD",1770180331047,0.307,2277.3,2276.5,15.55153737]
["bitfinex","ETHUSD",1770180331048,0.307,2277.0,2276.5,15.55153737]
["bitfinex","ETHUSD",1770180333237,0.307,2277.0,2276.5,2.75362114]
["bitfinex","ETHUSD",1770180333238,14.01064695,2277.0,2276.5,2.75362114]
["bitfinex","ETHUSD",1770180333436,2.17121057,2277.0,2276.5,2.75362114]
["bitfinex","ETHUSD",1770180333742,14.01064695,2277.0,2276.5,2.75362114]
["bitfinex","ETHUSD",1770180334046,11.83943638,2277.4,2276.5,15.55153737]
["bitfinex","ETHUSD",1770180334250,0.307,2277.2,2276.5,15.55153737]
["bitfinex","ETHUSD",1770180334455,18.33510569,2277.4,2276.5,15.55153737]
["bitfinex","ETHUSD",1770180334622,0.307,2277.2,2276.5,15.55153737]
["bitfinex","ETHUSD",1770180335135,0.307,2277.2,2276.5,2.75362114]
["bitfinex","ETHUSD",1770180335338,14.01064695,2277.2,2276.5,2.75362114]
["bitfinex","ETHUSD",1770180335660,14.01064695,2277.2,2276.5,15.55153737]
["bitfinex","ETHUSD",1770180336436,11.83943638,2277.1,2276.5,2.75362114]
["bitfinex","ETHUSD",1770180336640,18.33510569,2277.0,2276.5,2.75362114]
["bitfinex","ETHUSD",1770180336919,13.29697104,2276.9,2276.5,2.75362114]
["bitfinex","ETHUSD",1770180337515,1.45753466,2276.9,2276.5,2.75362114]
["bitfinex","ETHUSD",1770180337718,0.33527822,2278.2,2276.9,12.79791623]
["bitfinex","ETHUSD",1770180337948,0.33527822,2278.2,2277.1,12.79791623]
["bitfinex","ETHUSD",1770180338330,0.64227822,2278.2,2277.1,13.36926199]
["bitfinex","ETHUSD",1770180339520,0.64227822,2278.2,2277.1,14.46713719]
["bitfinex","ETHUSD",1770180339720,0.64227822,2278.2,2277.1,13.36926199]
["bitfinex","ETHUSD",1770180340049,11.83943638,2277.5,2276.7,0.001]
["bitfinex","ETHUSD",1770180341047,11.83943638,2277.3,2276.7,0.001]
["bitfinex","ETHUSD",1770180342248,11.83943638,2276.9,2276.5,0.001]
["bitfinex","ETHUSD",1770180342448,11.83863638,2276.9,2276.5,0.001]
["bitfinex","ETHUSD",1770180348461,11.83943638,2277.2,2276.5,0.001]
["bitfinex","ETHUSD",1770180348657,13.02338002,2277.1,2276.5,0.001]
["bitfinex","ETHUSD",1770180350329,13.02338002,2277.1,2276.7,0.001]
["bitfinex","ETHUSD",1770180355273,1.18394364,2277.1,2276.7,0.001]
["bitfinex","ETHUSD",1770180355582,11.71449445,2277.3,2276.7,0.001]
["bitfinex","ETHUSD",1770180357388,12.67514403,2277.1,2276.7,0.001]
["bitfinex","ETHUSD",1770180357585,12.67514403,2277.1,2276.5,0.001]
["bitfinex","ETHUSD",1770180358891,12.67514403,2276.9,2276.5,0.001]
["bitfinex","ETHUSD",1770180359097,13.94331753,2276.8,2276.3,0.0008]
["bitfinex","ETHUSD",1770180361664,3.87,2277.1,2276.4,9.41048669]
["bitfinex","ETHUSD",1770180362193,12.67514403,2277.2,2276.4,9.41048669]
["bitfinex","ETHUSD",1770180363188,12.67514403,2277.2,2276.5,9.41148669]
["bitfinex","ETHUSD",1770180363483,0.0011,2276.9,2276.5,9.41148669]
["bitfinex","ETHUSD",1770180363690,0.0011,2276.9,2276.6,0.94114867]
["bitfinex","ETHUSD",1770180365498,0.0011,2276.9,2276.6,10.35163536]
["bitfinex","ETHUSD",1770180367392,0.0011,2276.9,2276.6,0.94114867]
["bitfinex","ETHUSD",1770180367595,0.0011,2276.9,2276.5,0.001]
["bitfinex","ETHUSD",1770180368894,0.0011,2276.9,2276.6,0.307]
["bitfinex","ETHUSD",1770180369207,12.67624403,2276.9,2276.6,0.307]
["bitfinex","ETHUSD",1770180373401,0.0011,2276.9,2276.6,0.307]
["bitfinex","ETHUSD",1770180377605,0.0011,2276.9,2276.7,0.001]
["bitfinex","ETHUSD",1770180377823,1.2688344,2276.9,2276.7,0.001]
["bitfinex","ETHUSD",1770180378810,13.94397843,2276.9,2276.7,0.001]
["bitfinex","ETHUSD",1770180379010,13.94397843,2276.9,2276.6,0.307]
["bitfinex","ETHUSD",1770180380531,13.94397843,2276.9,2276.3,0.0018]
["bitfinex","ETHUSD",1770180380828,11.79163748,2276.6,2275.5,9.41428669]
["bitfinex","ETHUSD",1770180381119,11.79163748,2276.4,2275.7,0.307]
["bitfinex","ETHUSD",1770180384015,11.79163748,2276.4,2275.6,0.0008]
["bitfinex","ETHUSD",1770180384222,11.79163748,2276.4,2275.8,0.307]
["bitfinex","ETHUSD",1770180385220,11.79163748,2276.4,2275.6,0.0008]
["bitfinex","ETHUSD",1770180385395,11.79163748,2276.1,2275.6,0.0008]
["bitfinex","ETHUSD",1770180385599,11.79163748,2275.8,2275.5,0.307]
["bitfinex","ETHUSD",1770180386186,1.17916375,2276.0,2275.5,0.307]
["bitfinex","ETHUSD",1770180386623,11.79163748,2276.0,2275.5,0.307]
["bitfinex","ETHUSD",1770180390425,6.50742295,2276.0,2275.5,0.307]
["bitfinex","ETHUSD",1770180390738,11.79163748,2275.9,2275.5,0.307]
["bitfinex","ETHUSD",1770180391597,11.79163748,2275.9,2275.7,0.001]
["bitfinex","ETHUSD",1770180391824,11.79163748,2276.1,2275.5,0.307]
["bitfinex","ETHUSD",1770180392035,1.83001604,2276.0,2275.5,0.307]
["bitfinex","ETHUSD",1770180392213,1.83001604,2276.0,2275.5,0.308]
["bitfinex","ETHUSD",1770180392840,11.79163748,2275.9,2275.5,0.308]
["bitfinex","ETHUSD",1770180394919,18.29906043,2275.6,2274.9,0.0038]
["bitfinex","ETHUSD",1770180395246,18.29906043,2275.6,2275.0,0.307]
["bitfinex","ETHUSD",1770180395247,11.79163748,2275.6,2275.0,0.307]
["bitfinex","ETHUSD",1770180395439,18.29906043,2275.8,2275.0,10.02908669]
["bitfinex","ETHUSD",1770180395741,1.82990604,2275.7,2275.0,10.02908669]
["bitfinex","ETHUSD",1770180399831,0.0011,2276.2,2275.1,9.72208669]
["bitfinex","ETHUSD",1770180399832,11.79273748,2276.2,2275.1,9.72208669]
["bitfinex","ETHUSD",1770180400019,11.79163748,2275.9,2274.9,0.0038]
["bitfinex","ETHUSD",1770180400355,11.79163748,2275.9,2275.2,0.307]
["bitfinex","ETHUSD",1770180400519,13.62154352,2275.9,2275.2,0.307]
["bitfinex","ETHUSD",1770180401443,11.79163748,2275.7,2275.2,0.307]
["bitfinex","ETHUSD",1770180403472,13.62154352,2275.9,2275.2,0.307]
["bitfinex","ETHUSD",1770180403767,11.79163748,2275.8,2275.2,0.307]
["bitfinex","ETHUSD",1770180404531,11.79163748,2275.6,2275.2,0.307]
["bitfinex","ETHUSD",1770180404751,0.74208632,2275.5,2275.2,0.307]
["bitfinex","ETHUSD",1770180406047,0.74208632,2275.5,2275.2,0.308]
["bitfinex","ETHUSD",1770180406256,0.74318632,2275.5,2275.2,0.308]
["bitfinex","ETHUSD",1770180410393,0.0011,2275.5,2275.2,0.308]
["bitfinex","ETHUSD",1770180420200,0.0011,2275.5,2275.4,0.001]
["bitfinex","ETHUSD",1770180421367,12.8754938,2275.5,2275.2,0.308]
["bitfinex","ETHUSD",1770180421977,0.0011,2275.5,2275.2,0.308]
["bitfinex","ETHUSD",1770180422479,12.8743938,2276.1,2275.2,10.03008669]
["bitfinex","ETHUSD",1770180422799,13.56511961,2276.1,2275.4,9.72208669]
["bitfinex","ETHUSD",1770180422998,0.0011,2276.2,2275.5,9.72208669]
["bitfinex","ETHUSD",1770180423496,0.0011,2276.4,2275.5,9.72098669]
["bitfinex","ETHUSD",1770180424491,12.8754938,2276.4,2275.5,9.72098669]
["bitfinex","ETHUSD",1770180424691,12.8743938,2276.1,2275.3,10.72399536]
["bitfinex","ETHUSD",1770180424895,12.8743938,2276.3,2275.3,10.72399536]
["bitfinex","ETHUSD",1770180425105,1.93829167,2276.2,2275.5,9.72098669]
["bitfinex","ETHUSD",1770180425595,0.0011,2276.4,2275.5,9.72098669]
["bitfinex","ETHUSD",1770180427882,12.8754938,2276.4,2275.5,9.72098669]
["bitfinex","ETHUSD",1770180428607,0.0011,2276.4,2275.5,9.72098669]
["bitfinex","ETHUSD",1770180430603,12.8754938,2276.4,2275.5,9.72098669]
["bitfinex","ETHUSD",1770180430802,12.8754938,2276.4,2275.6,1.73316092]
["bitfinex","ETHUSD",1770180431104,12.8754938,2276.4,2275.4,7.61062249]
["bitfinex","ETHUSD",1770180431105,12.8743938,2276.3,2275.4,1.10319954]
["bitfinex","ETHUSD",1770180431306,12.8743938,2276.3,2275.4,10.82418623]
["bitfinex","ETHUSD",1770180432587,0.0011,2276.4,2275.4,10.82418623]
["bitfinex","ETHUSD",1770180434104,0.0011,2276.2,2275.7,9.72098669]
["bitfinex","ETHUSD",1770180434285,0.0011,2276.2,2275.8,0.97219867]
["bitfinex","ETHUSD",1770180434485,0.0011,2276.2,2275.6,0.001]
["bitfinex","ETHUSD",1770180434486,12.8754938,2276.2,2275.9,0.307]
["bitfinex","ETHUSD",1770180435276,0.0011,2276.2,2275.9,0.307]
["bitfinex","ETHUSD",1770180437205,12.8754938,2276.4,2275.9,0.307]
["bitfinex","ETHUSD",1770180437206,0.0011,2276.9,2276.0,16.22840964]
["bitfinex","ETHUSD",1770180437406,12.8754938,2276.9,2276.1,11.37452765]
["bitfinex","ETHUSD",1770180438081,12.8743938,2275.7,2275.4,0.001]
["bitfinex","ETHUSD",1770180438280,0.00659268,2275.5,2275.2,0.001]
["bitfinex","ETHUSD",1770180438606,14.24264509,2275.6,2275.3,0.307]
["bitfinex","ETHUSD",1770180439188,12.8743938,2275.6,2275.4,0.307]
["bitfinex","ETHUSD",1770180439531,9.11957744,2275.7,2275.2,0.001]
["bitfinex","ETHUSD",1770180439532,13.18139379,2275.5,2275.2,0.001]
["bitfinex","ETHUSD",1770180440186,14.59764676,2275.5,2275.3,0.307]
["bitfinex","ETHUSD",1770180440483,1.45976468,2275.4,2275.3,0.307]
["bitfinex","ETHUSD",1770180440695,0.30699999,2275.5,2275.3,0.307]
["bitfinex","ETHUSD",1770180441308,0.20671709,2275.5,2275.3,0.307]
["bitfinex","ETHUSD",1770180441819,0.307,2275.3,2274.1,0.003]
["bitfinex","ETHUSD",1770180442112,12.46534799,2275.3,2274.7,0.307]
["bitfinex","ETHUSD",1770180442320,13.71188279,2275.2,2274.7,0.307]
["bitfinex","ETHUSD",1770180442808,13.71188279,2275.2,2274.8,0.307]
["bitfinex","ETHUSD",1770180443411,13.71188279,2275.2,2274.9,0.307]
["bitfinex","ETHUSD",1770180443711,13.71188279,2275.2,2275.0,0.307]
["bitfinex","ETHUSD",1770180444295,12.46534799,2275.1,2274.9,0.307]
["bitfinex","ETHUSD",1770180444491,1.37118828,2275.0,2274.9,0.307]
["bitfinex","ETHUSD",1770180445309,1.37118828,2275.0,2274.8,0.307]
["bitfinex","ETHUSD",1770180445610,13.83653627,2275.0,2274.8,0.307]
["bitfinex","ETHUSD",1770180445809,12.46534799,2275.0,2274.7,0.307]
["bitfinex","ETHUSD",1770180447042,12.46534799,2275.0,2274.6,0.307]
["bitfinex","ETHUSD",1770180447894,12.46534799,2275.0,2274.8,0.001]
["bitfinex","ETHUSD",1770180448117,12.46534799,2275.0,2274.6,0.307]
["bitfinex","ETHUSD",1770180449593,0.65290388,2275.8,2274.6,0.46704283]
["bitfinex","ETHUSD",1770180449594,12.46534799,2275.6,2274.6,0.46704283]
["bitfinex","ETHUSD",1770180450102,12.46534799,2275.4,2274.6,0.46704283]
["bitfinex","ETHUSD",1770180450458,12.46534799,2275.2,2274.6,0.46704283]
["bitfinex","ETHUSD",1770180451922,12.46534799,2275.6,2274.6,0.46704283]
["bitfinex","ETHUSD",1770180452917,12.46534799,2275.4,2274.6,0.46704283]
["bitfinex","ETHUSD",1770180455738,4.628,2275.4,2274.2,0.0008]
["bitfinex","ETHUSD",1770180456033,12.46534799,2275.3,2274.2,12.16955633]
["bitfinex","ETHUSD",1770180456219,12.46534799,2275.1,2274.2,12.16955633]
["bitfinex","ETHUSD",1770180459823,12.46534799,2275.1,2274.4,0.001]
["bitfinex","ETHUSD",1770180460036,0.0011,2274.9,2274.4,0.001]
["bitfinex","ETHUSD",1770180461346,0.0011,2274.9,2274.4,12.16975633]
["bitfinex","ETHUSD",1770180462981,0.0011,2275.1,2274.5,12.16875633]
["bitfinex","ETHUSD",1770180463122,16.33534799,2275.5,2274.6,13.38573196]
["bitfinex","ETHUSD",1770180463627,0.35167703,2275.6,2274.6,13.38573196]
["bitfinex","ETHUSD",1770180463628,12.46534799,2275.4,2274.6,0.307]
["bitfinex","ETHUSD",1770180464627,12.46534799,2275.4,2274.6,12.47575633]
["bitfinex","ETHUSD",1770180466352,12.81702502,2275.6,2274.6,12.47575633]
["bitfinex","ETHUSD",1770180468454,12.46534799,2275.6,2274.6,12.47575633]
["bitfinex","ETHUSD",1770180469476,3.87,2275.8,2274.6,12.47575633]
["bitfinex","ETHUSD",1770180469774,12.46534799,2275.9,2274.6,13.5748037]
["bitfinex","ETHUSD",1770180470074,12.46534799,2275.9,2274.6,12.47575633]
["bitfinex","ETHUSD",1770180470242,13.11165774,2275.9,2274.6,12.47575633]
["bitfinex","ETHUSD",1770180470445,18.97384892,2275.8,2274.6,12.47575633]
["bitfinex","ETHUSD",1770180470742,18.97384892,2275.8,2274.8,12.16875633]
["bitfinex","ETHUSD",1770180471060,19.09037429,2276.0,2274.8,12.16875633]
["bitfinex","ETHUSD",1770180471438,12.58187336,2275.9,2274.8,12.16875633]
["bitfinex","ETHUSD",1770180473044,12.58187336,2276.1,2274.8,12.16875633]
["bitfinex","ETHUSD",1770180474046,0.0011,2275.9,2274.8,12.16875633]
["bitfinex","ETHUSD",1770180474257,0.0011,2275.9,2275.0,12.74052085]
["bitfinex","ETHUSD",1770180474446,12.58297336,2275.9,2275.0,12.74052085]
["bitfinex","ETHUSD",1770180480978,0.0011,2275.9,2275.0,12.74052085]
["bitfinex","ETHUSD",1770180481180,0.0011,2275.9,2275.0,13.83941496]
["bitfinex","ETHUSD",1770180482880,0.0011,2275.9,2275.0,12.74052085]
["bitfinex","ETHUSD",1770180483051,0.0011,2275.9,2275.2,12.26930629]
["bitfinex","ETHUSD",1770180483360,0.0011,2275.9,2275.4,12.26930629]
["bitfinex","ETHUSD",1770180484907,12.22848105,2275.9,2275.3,0.307]
["bitfinex","ETHUSD",1770180485099,0.0011,2275.9,2275.3,12.57630629]
["bitfinex","ETHUSD",1770180485261,0.0011,2275.9,2275.4,13.52693692]
["bitfinex","ETHUSD",1770180487362,0.0011,2276.4,2275.6,12.26930629]
["bitfinex","ETHUSD",1770180487561,12.22738105,2276.8,2275.7,12.26930629]
["bitfinex","ETHUSD",1770180487812,0.0011,2276.9,2275.7,12.26930629]
["bitfinex","ETHUSD",1770180488101,12.22848105,2276.9,2275.9,12.26930629]
["bitfinex","ETHUSD",1770180488389,12.22848105,2276.9,2276.1,12.26930629]
["bitfinex","ETHUSD",1770180491293,0.0011,2276.9,2276.1,12.26930629]
["bitfinex","ETHUSD",1770180491970,0.0011,2276.9,2276.1,13.36765735]
["bitfinex","ETHUSD",1770180492293,12.22738105,2276.8,2276.0,0.307]
["bitfinex","ETHUSD",1770180492477,12.22738105,2276.8,2276.0,14.50586818]
["bitfinex","ETHUSD",1770180492793,0.0011,2276.9,2276.1,13.36766773]
["bitfinex","ETHUSD",1770180493000,12.22848105,2276.9,2276.1,12.26930629]
["bitfinex","ETHUSD",1770180497702,12.22848105,2276.9,2276.0,1.92956189]
["bitfinex","ETHUSD",1770180497888,12.22738105,2276.8,2276.1,0.307]
["bitfinex","ETHUSD",1770180500180,0.0011,2276.9,2276.1,12.57630629]
["bitfinex","ETHUSD",1770180500381,0.0011,2276.7,2276.1,19.07504864]
["bitfinex","ETHUSD",1770180501391,0.0011,2276.7,2276.1,12.57630629]
["bitfinex","ETHUSD",1770180501584,0.0011,2276.7,2276.2,1.25763063]
["bitfinex","ETHUSD",1770180506473,0.0011,2276.7,2276.2,13.05503567]
["bitfinex","ETHUSD",1770180509307,12.17467221,2276.9,2276.2,13.05503567]
["bitfinex","ETHUSD",1770180510701,0.0011,2277.1,2276.2,13.05503567]
["bitfinex","ETHUSD",1770180510907,12.3949056,2277.1,2276.3,13.78348284]
["bitfinex","ETHUSD",1770180512808,0.0011,2277.1,2276.4,11.79740504]
["bitfinex","ETHUSD",1770180513000,0.0011,2276.7,2276.4,11.79740504]
["bitfinex","ETHUSD",1770180513197,0.0011,2277.1,2276.6,12.89552137]
["bitfinex","ETHUSD",1770180513406,0.0011,2277.1,2276.7,18.60314739]
["bitfinex","ETHUSD",1770180513597,0.0011,2277.1,2276.8,1.97012637]
["bitfinex","ETHUSD",1770180513823,0.0011,2277.1,2276.8,13.76753141]
["bitfinex","ETHUSD",1770180514029,0.0011,2276.9,2276.8,13.76753141]
["bitfinex","ETHUSD",1770180514307,0.0011,2277.4,2276.8,13.76753141]
["bitfinex","ETHUSD",1770180515314,0.0011,2277.4,2276.8,14.86556334]
["bitfinex","ETHUSD",1770180515609,0.0011,2277.4,2276.9,2.16713057]
["bitfinex","ETHUSD",1770180516005,0.0011,2277.4,2276.9,13.96453561]
["bitfinex","ETHUSD",1770180516792,12.3949056,2277.4,2276.9,2.16713057]
["bitfinex","ETHUSD",1770180516985,12.3949056,2277.4,2277.0,0.307]
["bitfinex","ETHUSD",1770180517694,0.0011,2277.4,2277.0,0.307]
["bitfinex","ETHUSD",1770180526332,0.0011,2277.4,2277.0,0.308]
["bitfinex","ETHUSD",1770180526632,0.0011,2277.2,2277.0,0.308]
["bitfinex","ETHUSD",1770180526829,0.0011,2277.4,2277.0,0.308]
["bitfinex","ETHUSD",1770180527027,0.0011,2277.4,2277.0,2.27831786]
["bitfinex","ETHUSD",1770180527917,0.0011,2277.4,2277.0,0.308]
["bitfinex","ETHUSD",1770180529344,0.0011,2277.4,2277.0,0.308]
["bitfinex","ETHUSD",1770180531918,0.0011,2277.4,2277.0,19.14638683]
["bitfinex","ETHUSD",1770180538417,0.0011,2277.4,2277.0,6.80674235]
["bitfinex","ETHUSD",1770180538622,0.0011,2277.4,2277.1,0.68067424]
["bitfinex","ETHUSD",1770180540112,0.0011,2277.4,2277.2,0.001]
["bitfinex","ETHUSD",1770180540413,0.0011,2277.4,2277.3,0.307]
["bitfinex","ETHUSD",1770180542545,0.0011,2277.7,2277.3,0.307]
["bitfinex","ETHUSD",1770180542546,12.51835166,2277.6,2277.3,0.307]
["bitfinex","ETHUSD",1770180549226,0.0011,2277.7,2277.3,0.307]
["bitfinex","ETHUSD",1770180549539,12.51945166,2277.7,2277.3,0.307]
["bitfinex","ETHUSD",1770180551686,0.0011,2277.7,2277.3,19.05556443]
["bitfinex","ETHUSD",1770180551825,12.51835166,2278.1,2277.3,19.05556443]
["bitfinex","ETHUSD",1770180551826,12.51835166,2278.1,2277.5,6.49874235]
["bitfinex","ETHUSD",1770180552032,12.51945166,2277.9,2277.4,1.90565644]
["bitfinex","ETHUSD",1770180552330,12.51945166,2277.9,2277.3,0.307]
["bitfinex","ETHUSD",1770180552730,12.51945166,2277.9,2277.3,6.80574235]
["bitfinex","ETHUSD",1770180552967,12.51945166,2277.9,2277.3,0.307]
["bitfinex","ETHUSD",1770180553537,12.51945166,2277.9,2277.5,0.001]
["bitfinex","ETHUSD",1770180553736,0.0011,2277.7,2277.5,0.001]
["bitfinex","ETHUSD",1770180558254,12.51945166,2277.9,2277.5,0.001]
["bitfinex","ETHUSD",1770180561573,13.77139683,2277.9,2277.5,0.001]
["bitfinex","ETHUSD",1770180562566,13.77139683,2277.9,2277.6,0.307]
["bitfinex","ETHUSD",1770180565667,13.77139683,2277.9,2277.7,0.001]
["bitfinex","ETHUSD",1770180566468,13.77139683,2277.9,2277.3,0.001]
["bitfinex","ETHUSD",1770180566649,13.77139683,2277.9,2277.4,0.307]
["bitfinex","ETHUSD",1770180566850,12.26436454,2277.7,2277.4,0.307]
["bitfinex","ETHUSD",1770180567575,12.26436454,2277.7,2277.2,0.307]
["bitfinex","ETHUSD",1770180567746,8.51921434,2277.8,2277.2,0.307]
["bitfinex","ETHUSD",1770180567747,12.26436454,2277.5,2277.2,0.307]
["bitfinex","ETHUSD",1770180570082,12.26436454,2277.5,2277.0,0.307]
["bitfinex","ETHUSD",1770180570589,12.26436454,2277.3,2277.0,0.307]
["bitfinex","ETHUSD",1770180570781,12.26436454,2277.1,2277.0,0.307]
["bitfinex","ETHUSD",1770180571446,12.26436454,2277.1,2276.5,0.001]
["bitfinex","ETHUSD",1770180571778,12.26436454,2277.1,2276.9,0.257]
["bitfinex","ETHUSD",1770180573388,2.0264192,2277.8,2276.9,12.42568907]
["bitfinex","ETHUSD",1770180573678,1.70328129,2277.9,2277.1,6.49279514]
["bitfinex","ETHUSD",1770180573679,12.26546454,2277.9,2277.1,6.49279514]
["bitfinex","ETHUSD",1770180573863,12.26546454,2277.9,2277.2,0.64927951]
["bitfinex","ETHUSD",1770180574348,12.26436454,2277.7,2276.9,0.257]
["bitfinex","ETHUSD",1770180578563,12.26436454,2277.7,2277.1,0.001]
["bitfinex","ETHUSD",1770180578953,12.26546454,2277.7,2277.1,0.001]
["bitfinex","ETHUSD",1770180583694,6.49279514,2277.3,2276.9,0.001]
["bitfinex","ETHUSD",1770180583889,12.91364405,2277.2,2276.8,0.001]
["bitfinex","ETHUSD",1770180584193,12.91364405,2277.2,2276.8,0.308]
["bitfinex","ETHUSD",1770180586501,12.26436454,2277.2,2276.8,0.308]
["bitfinex","ETHUSD",1770180588104,12.26436454,2277.2,2276.8,0.307]
["bitfinex","ETHUSD",1770180590175,12.26436454,2277.2,2276.5,0.001]
["bitfinex","ETHUSD",1770180590401,12.26436454,2277.2,2276.6,0.307]
["bitfinex","ETHUSD",1770180591206,12.26436454,2277.2,2277.0,0.001]
["bitfinex","ETHUSD",1770180591402,13.6861443,2277.1,2277.0,0.001]
["bitfinex","ETHUSD",1770180593699,12.45970785,2277.3,2277.0,0.001]
["bitfinex","ETHUSD",1770180593894,12.45970785,2277.3,2276.8,0.001]
["bitfinex","ETHUSD",1770180596704,12.11538674,2277.2,2276.8,0.001]
["bitfinex","ETHUSD",1770180598511,0.0011,2277.5,2276.5,0.001]
["bitfinex","ETHUSD",1770180598512,6.49279514,2276.9,2276.5,0.001]
["bitfinex","ETHUSD",1770180598710,1.86081819,2276.8,2276.5,0.001]
["bitfinex","ETHUSD",1770180599008,12.11538674,2277.0,2276.5,0.001]
["bitfinex","ETHUSD",1770180600708,12.11538674,2277.2,2276.5,0.001]
["bitfinex","ETHUSD",1770180601580,12.11538674,2277.4,2276.5,11.7794828]
["bitfinex","ETHUSD",1770180602804,12.11538674,2277.2,2276.5,0.001]
["bitfinex","ETHUSD",1770180604098,12.11538674,2277.2,2276.7,0.001]
["bitfinex","ETHUSD",1770180604394,12.11648674,2277.0,2276.7,0.001]
["bitfinex","ETHUSD",1770180604923,12.12198116,2276.8,2275.9,0.25586719]
["bitfinex","ETHUSD",1770180605094,12.11538674,2276.5,2275.9,0.25586719]
["bitfinex","ETHUSD",1770180605286,13.97620493,2276.4,2275.9,0.25586719]
["bitfinex","ETHUSD",1770180606516,1.86081819,2276.4,2275.9,12.03434999]
["bitfinex","ETHUSD",1770180606688,18.60818188,2276.6,2275.9,12.03434999]
["bitfinex","ETHUSD",1770180607091,18.60818188,2276.6,2275.9,0.25586719]
["bitfinex","ETHUSD",1770180608705,12.11648674,2277.0,2275.9,12.03434999]
["bitfinex","ETHUSD",1770180609717,0.0011,2277.0,2276.0,11.7784828]
["bitfinex","ETHUSD",1770180609893,0.0011,2277.0,2276.2,11.7784828]
["bitfinex","ETHUSD",1770180610327,12.11648674,2277.0,2276.2,11.7784828]
["bitfinex","ETHUSD",1770180611216,0.0011,2277.0,2276.2,11.7784828]
["bitfinex","ETHUSD",1770180612418,0.0011,2277.0,2276.3,11.7784828]
["bitfinex","ETHUSD",1770180614999,0.0011,2277.2,2276.5,11.7784828]
["bitfinex","ETHUSD",1770180616616,0.0011,2276.8,2276.5,11.7784828]
["bitfinex","ETHUSD",1770180616919,0.0011,2277.2,2276.5,11.7784828]
["bitfinex","ETHUSD",1770180617215,0.0011,2277.0,2276.5,11.7784828]
["bitfinex","ETHUSD",1770180618340,0.0011,2277.0,2276.3,12.75356978]
["bitfinex","ETHUSD",1770180618525,0.0011,2277.0,2276.4,13.05393978]
["bitfinex","ETHUSD",1770180622701,0.0011,2277.2,2276.4,13.05393978]
["bitfinex","ETHUSD",1770180622899,0.0011,2277.2,2276.6,12.75826193]
["bitfinex","ETHUSD",1770180623226,0.0011,2277.2,2276.8,12.75826193]
["bitfinex","ETHUSD",1770180625296,0.0011,2277.5,2276.8,12.75826193]
["bitfinex","ETHUSD",1770180625499,0.0011,2277.5,2277.0,12.75826193]
["bitfinex","ETHUSD",1770180628534,0.0011,2277.9,2277.2,12.75826193]
["bitfinex","ETHUSD",1770180628723,0.0011,2277.9,2277.3,0.307]
["bitfinex","ETHUSD",1770180630537,0.0011,2277.9,2277.3,13.06526193]
["bitfinex","ETHUSD",1770180631232,0.0011,2277.9,2277.4,12.75826193]
["bitfinex","ETHUSD",1770180631538,0.0011,2277.9,2277.5,1.30652619]
["bitfinex","ETHUSD",1770180633844,0.0011,2277.9,2277.5,14.06478812]
["bitfinex","ETHUSD",1770180634225,0.0011,2277.9,2277.5,1.30652619]
["bitfinex","ETHUSD",1770180634419,0.0011,2277.9,2277.3,0.307]
["bitfinex","ETHUSD",1770180634947,0.0011,2277.9,2277.3,13.06526193]
["bitfinex","ETHUSD",1770180635848,13.3094545,2278.2,2277.3,0.307]
["bitfinex","ETHUSD",1770180636024,13.3094545,2278.2,2277.3,13.06526193]
["bitfinex","ETHUSD",1770180636227,13.3094545,2278.2,2277.4,1.30652619]
["bitfinex","ETHUSD",1770180636750,13.3094545,2278.2,2277.3,0.307]
["bitfinex","ETHUSD",1770180637932,12.97417628,2278.0,2277.3,0.307]
["bitfinex","ETHUSD",1770180640440,12.97417628,2278.0,2277.3,13.06526193]
["bitfinex","ETHUSD",1770180643651,12.97417628,2278.0,2277.5,0.001]
["bitfinex","ETHUSD",1770180643842,0.0011,2277.8,2277.5,0.001]
["bitfinex","ETHUSD",1770180645138,12.97527628,2277.8,2277.5,0.001]
["bitfinex","ETHUSD",1770180646240,0.0011,2277.8,2277.5,0.001]
["bitfinex","ETHUSD",1770180646643,1.29873763,2277.8,2277.5,0.001]
["bitfinex","ETHUSD",1770180655079,14.26807998,2277.8,2277.5,0.001]
["bitfinex","ETHUSD",1770180655437,12.96934235,2277.7,2277.3,0.308]
["bitfinex","ETHUSD",1770180656135,12.96934235,2277.7,2276.9,0.66898814]
["bitfinex","ETHUSD",1770180656330,12.20297744,2277.5,2277.0,0.307]
["bitfinex","ETHUSD",1770180658036,12.20297744,2277.5,2277.2,0.001]
["bitfinex","ETHUSD",1770180660850,2.07672633,2277.6,2277.2,0.001]
["bitfinex","ETHUSD",1770180661053,12.20297744,2277.7,2277.2,0.001]
["bitfinex","ETHUSD",1770180668853,1.29873763,2277.8,2277.3,12.24010154]
["bitfinex","ETHUSD",1770180668854,0.0011,2277.8,2277.3,12.24010154]
["bitfinex","ETHUSD",1770180669054,12.20407744,2278.0,2277.2,0.001]
["bitfinex","ETHUSD",1770180669238,11.70407744,2278.0,2277.2,0.001]
["bitfinex","ETHUSD",1770180669443,12.20297744,2277.8,2277.2,0.001]
["bitfinex","ETHUSD",1770180669743,12.20297744,2277.8,2277.4,0.001]
["bitfinex","ETHUSD",1770180669943,0.0011,2277.5,2277.4,0.001]
["bitfinex","ETHUSD",1770180689027,0.0011,2277.7,2277.4,0.001]
["bitfinex","ETHUSD",1770180694730,0.0011,2277.7,2277.6,0.001]
["bitfinex","ETHUSD",1770180704942,11.82684132,2277.7,2277.4,0.001]
["bitfinex","ETHUSD",1770180705126,1.18279413,2277.6,2277.4,0.001]
["bitfinex","ETHUSD",1770180706239,11.82684132,2277.7,2277.4,0.001]
["bitfinex","ETHUSD",1770180708052,0.0011,2277.7,2277.6,0.001]
["bitfinex","ETHUSD",1770180711447,11.84909537,2277.7,2277.2,0.001]
["bitfinex","ETHUSD",1770180711653,11.84799537,2277.5,2277.1,0.001]
["bitfinex","ETHUSD",1770180713138,11.84799537,2277.5,2276.4,0.001]
["bitfinex","ETHUSD",1770180713139,11.84799537,2277.1,2276.4,0.001]
["bitfinex","ETHUSD",1770180719863,11.84799537,2277.1,2276.4,12.70673952]
["bitfinex","ETHUSD",1770180720935,11.84799537,2277.1,2276.4,0.001]
["bitfinex","ETHUSD",1770180721129,6.49609187,2277.3,2276.4,0.001]
["bitfinex","ETHUSD",1770180721130,13.10388681,2277.0,2276.4,0.001]
["bitfinex","ETHUSD",1770180722138,13.10388681,2277.0,2276.6,0.001]
["bitfinex","ETHUSD",1770180728275,1.18479954,2277.0,2276.6,0.001]
["bitfinex","ETHUSD",1770180729657,6.49609187,2277.3,2276.6,0.001]
["bitfinex","ETHUSD",1770180729857,11.91908727,2277.2,2276.6,0.001]
["bitfinex","ETHUSD",1770180734090,11.91908727,2277.2,2276.8,0.001]
["bitfinex","ETHUSD",1770180734291,0.0011,2277.0,2276.8,0.001]
["bitfinex","ETHUSD",1770180734890,11.92018727,2277.0,2276.8,0.001]
["bitfinex","ETHUSD",1770180735092,1.19201873,2276.9,2276.8,0.001]
["bitfinex","ETHUSD",1770180738193,0.0011,2277.0,2276.8,0.001]
["bitfinex","ETHUSD",1770180741183,12.48913028,2277.0,2276.6,0.001]
["bitfinex","ETHUSD",1770180746980,12.48913028,2277.0,2276.8,0.001]
["bitfinex","ETHUSD",1770180750506,0.93975229,2276.9,2276.4,0.001]
["bitfinex","ETHUSD",1770180750707,12.48803028,2276.7,2276.3,0.001]
["bitfinex","ETHUSD",1770180750878,12.48803028,2276.5,2275.9,0.308]
["bitfinex","ETHUSD",1770180752588,1.99283041,2276.6,2276.0,12.15241858]
["bitfinex","ETHUSD",1770180752910,12.48803028,2276.9,2276.1,12.8772611]
["bitfinex","ETHUSD",1770180753112,13.42700616,2276.8,2276.1,12.8772611]
["bitfinex","ETHUSD",1770180753315,12.48803028,2276.8,2276.1,12.8772611]
["bitfinex","ETHUSD",1770180756893,0.0011,2277.0,2276.1,12.8772611]
["bitfinex","ETHUSD",1770180756894,12.48913028,2277.0,2276.2,12.15241858]
["bitfinex","ETHUSD",1770180757099,0.9371841,2276.9,2276.2,12.15241858]
["bitfinex","ETHUSD",1770180757414,1.99268359,2276.9,2276.2,12.15241858]
["bitfinex","ETHUSD",1770180758123,0.0011,2277.0,2276.2,12.15241858]
["bitfinex","ETHUSD",1770180759001,0.0011,2277.0,2276.4,0.001]
["bitfinex","ETHUSD",1770180759298,0.0011,2276.8,2276.4,0.001]
["bitfinex","ETHUSD",1770180761535,12.48913028,2276.8,2276.4,0.001]
["bitfinex","ETHUSD",1770180761690,12.48913028,2276.8,2276.2,0.001]
["bitfinex","ETHUSD",1770180761691,12.48803028,2276.6,2276.2,0.001]
["bitfinex","ETHUSD",1770180762799,1.24891303,2276.7,2276.2,0.001]
["bitfinex","ETHUSD",1770180763210,13.73694331,2276.7,2276.2,0.001]
["bitfinex","ETHUSD",1770180766631,17.60694331,2276.7,2276.2,0.001]
["bitfinex","ETHUSD",1770180771337,17.60694331,2276.7,2276.4,0.001]
["bitfinex","ETHUSD",1770180771536,1.76080433,2276.6,2276.4,0.001]
["bitfinex","ETHUSD",1770180771740,1.76190433,2276.6,2276.4,0.001]
["bitfinex","ETHUSD",1770180772818,14.36983999,2276.6,2276.4,0.001]
["bitfinex","ETHUSD",1770180781173,14.36983999,2276.6,2276.2,0.001]
["bitfinex","ETHUSD",1770180782157,20.87036155,2276.6,2276.2,0.001]
["bitfinex","ETHUSD",1770180782358,14.38865692,2276.5,2276.2,0.001]
["bitfinex","ETHUSD",1770180782560,11.91462077,2276.4,2276.2,0.001]
["bitfinex","ETHUSD",1770180782733,11.91462077,2276.2,2276.0,0.001]
["bitfinex","ETHUSD",1770180783860,11.91462077,2276.2,2275.5,12.55352505]
["bitfinex","ETHUSD",1770180783861,11.91462077,2276.2,2275.5,0.0018]
["bitfinex","ETHUSD",1770180784678,11.91462077,2276.4,2275.6,12.55272505]
["bitfinex","ETHUSD",1770180784856,2.52208473,2276.3,2275.6,12.55272505]
["bitfinex","ETHUSD",1770180785051,13.50096036,2276.3,2275.6,12.55272505]
["bitfinex","ETHUSD",1770180785874,1.58633959,2276.3,2275.8,12.55272505]
["bitfinex","ETHUSD",1770180786027,2.47513615,2276.5,2275.8,12.55272505]
["bitfinex","ETHUSD",1770180786235,0.0011,2276.5,2275.8,12.55272505]
["bitfinex","ETHUSD",1770180786473,11.91572077,2276.5,2275.8,0.001]
["bitfinex","ETHUSD",1770180792751,0.93670267,2276.4,2275.8,0.001]
["bitfinex","ETHUSD",1770180793042,11.91462077,2276.3,2275.8,0.001]
["bitfinex","ETHUSD",1770180794139,11.91572077,2276.5,2275.8,12.55272505]
["bitfinex","ETHUSD",1770180794346,11.91462077,2276.3,2275.8,0.001]
["bitfinex","ETHUSD",1770180794655,1.87243423,2276.4,2275.8,12.55272505]
["bitfinex","ETHUSD",1770180794859,11.91572077,2276.5,2275.8,12.55272505]
["bitfinex","ETHUSD",1770180795175,0.0011,2276.5,2275.8,12.55272505]
["bitfinex","ETHUSD",1770180795344,11.91572077,2276.5,2275.8,12.55272505]
["bitfinex","ETHUSD",1770180795744,11.91572077,2276.5,2276.0,0.001]
["bitfinex","ETHUSD",1770180795974,0.0011,2276.3,2276.0,0.001]
["bitfinex","ETHUSD",1770180799587,0.0011,2276.3,2275.6,0.001]
["bitfinex","ETHUSD",1770180799588,11.92121519,2276.1,2275.6,0.001]
["bitfinex","ETHUSD",1770180799745,11.91462077,2276.1,2275.6,0.001]
["bitfinex","ETHUSD",1770180800076,0.0011,2276.3,2275.6,12.55372505]
["bitfinex","ETHUSD",1770180800077,11.91572077,2276.3,2275.6,12.55372505]
["bitfinex","ETHUSD",1770180800284,1.19157208,2276.2,2275.6,12.55372505]
["bitfinex","ETHUSD",1770180801888,0.0011,2276.3,2275.6,12.55372505]
["bitfinex","ETHUSD",1770180802788,0.0011,2276.3,2275.0,0.49416921]
["bitfinex","ETHUSD",1770180802789,12.00595389,2275.0,2273.4,0.003]
["bitfinex","ETHUSD",1770180803096,12.00595389,2274.0,2273.0,0.00659703]
["bitfinex","ETHUSD",1770180803385,12.00595389,2274.0,2273.4,0.00659703]
["bitfinex","ETHUSD",1770180803386,2.10874725,2273.9,2273.4,0.00659703]
["bitfinex","ETHUSD",1770180803622,0.93767314,2273.8,2273.5,0.00659703]
["bitfinex","ETHUSD",1770180803832,1.41147011,2273.8,2273.6,0.00659703]
["bitfinex","ETHUSD",1770180804121,1.09299407,2274.5,2274.2,0.00659703]
["bitfinex","ETHUSD",1770180804122,1.17107411,2274.5,2274.2,0.00659703]
["bitfinex","ETHUSD",1770180804323,12.00595389,2274.6,2273.8,0.00659703]
["bitfinex","ETHUSD",1770180804520,12.93891585,2274.5,2274.0,0.00659703]
["bitfinex","ETHUSD",1770180804702,12.00595389,2274.5,2274.0,0.00659703]
["bitfinex","ETHUSD",1770180804896,13.20654928,2274.4,2273.8,0.00659703]
["bitfinex","ETHUSD",1770180805097,1.20059539,2274.4,2274.0,0.00659703]
["bitfinex","ETHUSD",1770180806694,12.00595389,2274.6,2274.0,0.00659703]
["bitfinex","ETHUSD",1770180807108,0.44092252,2274.8,2274.0,0.00659703]
["bitfinex","ETHUSD",1770180807307,12.44687641,2274.8,2274.0,0.00659703]
["bitfinex","ETHUSD",1770180808400,12.44687641,2274.8,2273.8,0.00659703]
["bitfinex","ETHUSD",1770180808706,12.44687641,2274.8,2274.0,0.00659703]
["bitfinex","ETHUSD",1770180808908,13.38318322,2274.7,2274.0,0.00659703]
["bitfinex","ETHUSD",1770180810705,13.38318322,2274.7,2274.2,0.00659703]
["bitfinex","ETHUSD",1770180811244,0.44092252,2274.8,2274.4,0.00659703]
["bitfinex","ETHUSD",1770180811540,0.44092252,2274.8,2274.6,0.00659703]
["bitfinex","ETHUSD",1770180811697,0.44092252,2274.8,2274.4,0.00659703]
["bitfinex","ETHUSD",1770180811897,12.00595389,2275.3,2274.6,0.00659703]
["bitfinex","ETHUSD",1770180812100,12.00595389,2275.6,2275.0,0.00659703]
["bitfinex","ETHUSD",1770180812327,1.3177028,2275.5,2275.1,0.00659703]
["bitfinex","ETHUSD",1770180812626,1.3177028,2275.5,2274.8,0.00659703]
["bitfinex","ETHUSD",1770180812830,1.3177028,2275.5,2275.2,0.00659703]
["bitfinex","ETHUSD",1770180813527,12.00705389,2275.9,2275.2,0.00659703]
["bitfinex","ETHUSD",1770180814101,0.0011,2275.9,2275.2,0.00659703]
["bitfinex","ETHUSD",1770180814297,0.0011,2275.9,2275.4,0.00659703]
["bitfinex","ETHUSD",1770180815728,0.0011,2275.9,2275.6,0.00659703]
["bitfinex","ETHUSD",1770180815907,0.0011,2276.1,2275.8,0.00659703]
["bitfinex","ETHUSD",1770180817532,0.0011,2276.1,2276.0,0.00659703]
["bitfinex","ETHUSD",1770180817735,0.0011,2276.1,2275.8,0.00659703]
["bitfinex","ETHUSD",1770180817909,0.0011,2276.1,2276.0,0.00659703]
["bitfinex","ETHUSD",1770180818844,0.0011,2276.5,2276.2,0.00659703]
["bitfinex","ETHUSD",1770180820906,0.0011,2276.7,2276.2,0.00659703]
["bitfinex","ETHUSD",1770180822521,0.0011,2276.7,2276.4,0.00659703]
["bitfinex","ETHUSD",1770180823917,0.0011,2276.7,2276.6,0.00659703]
["bitfinex","ETHUSD",1770180824143,0.0011,2277.1,2276.6,0.00659703]
["bitfinex","ETHUSD",1770180824345,0.0011,2277.1,2276.3,0.307]
["bitfinex","ETHUSD",1770180824346,12.00705389,2277.0,2276.3,0.307]
["bitfinex","ETHUSD",1770180824508,1.20081539,2276.9,2276.3,0.307]
["bitfinex","ETHUSD",1770180824712,13.20676928,2276.9,2276.3,0.307]
["bitfinex","ETHUSD",1770180830548,0.0011,2277.0,2276.6,0.00659703]
["bitfinex","ETHUSD",1770180830735,0.0011,2277.0,2276.8,0.00659703]
["bitfinex","ETHUSD",1770180832330,0.0011,2277.0,2276.6,0.00659703]
["bitfinex","ETHUSD",1770180833548,0.0011,2276.7,2276.6,0.00659703]
["bitfinex","ETHUSD",1770180833749,0.0011,2277.1,2276.6,11.77418176]
["bitfinex","ETHUSD",1770180833925,12.4878996,2277.6,2277.0,0.00659703]
["bitfinex","ETHUSD",1770180834126,12.4878996,2277.6,2276.8,11.77418176]
["bitfinex","ETHUSD",1770180834330,12.4878996,2277.6,2277.0,0.00659703]
["bitfinex","ETHUSD",1770180834849,0.0011,2277.7,2277.0,11.77418176]
["bitfinex","ETHUSD",1770180836664,0.0011,2277.7,2277.2,0.00659703]
["bitfinex","ETHUSD",1770180837020,0.0011,2277.7,2277.4,0.00659703]
["bitfinex","ETHUSD",1770180840561,0.0011,2277.7,2277.1,0.307]
["bitfinex","ETHUSD",1770180840848,0.0011,2277.7,2277.1,1.55728835]
["bitfinex","ETHUSD",1770180843454,0.0011,2277.7,2277.1,0.307]
["bitfinex","ETHUSD",1770180843820,12.2652862,2277.7,2276.6,0.00659703]
["bitfinex","ETHUSD",1770180844022,12.2652862,2277.7,2276.8,0.00659703]
["bitfinex","ETHUSD",1770180845150,12.2641862,2277.5,2276.8,0.00659703]
["bitfinex","ETHUSD",1770180845346,1.31986206,2277.4,2276.8,0.00659703]
["bitfinex","ETHUSD",1770180845953,0.0011,2277.5,2277.0,0.00659703]
["bitfinex","ETHUSD",1770180847962,0.0011,2277.5,2276.8,0.00659703]
["bitfinex","ETHUSD",1770180848679,0.0011,2277.5,2276.8,12.2024805]
["bitfinex","ETHUSD",1770180849250,0.0011,2277.5,2277.0,0.00659703]
["bitfinex","ETHUSD",1770180850666,12.2652862,2277.5,2277.0,0.00659703]
["bitfinex","ETHUSD",1770180850873,13.49224482,2277.5,2277.0,0.00659703]
["bitfinex","ETHUSD",1770180854693,13.49224482,2277.5,2276.8,0.00659703]
["bitfinex","ETHUSD",1770180857075,12.2641862,2277.3,2276.8,0.00659703]
["bitfinex","ETHUSD",1770180857675,12.2641862,2276.9,2276.0,3.00427574]
["bitfinex","ETHUSD",1770180857877,12.2641862,2276.9,2276.1,0.00659703]
["bitfinex","ETHUSD",1770180857878,2.16205433,2276.8,2276.1,0.00659703]
["bitfinex","ETHUSD",1770180858071,1.22641862,2276.8,2276.3,0.00659703]
["bitfinex","ETHUSD",1770180858869,12.2641862,2277.0,2276.1,0.00659703]
["bitfinex","ETHUSD",1770180859192,13.2000468,2276.9,2276.1,0.00659703]
["bitfinex","ETHUSD",1770180859388,0.9358606,2276.8,2276.1,12.2024805]
["bitfinex","ETHUSD",1770180860660,0.9358606,2276.8,2276.3,0.00659703]
["bitfinex","ETHUSD",1770180860899,0.9358606,2276.8,2276.3,0.31359703]
["bitfinex","ETHUSD",1770180861870,2.25586528,2276.8,2276.3,0.31359703]
["bitfinex","ETHUSD",1770180862197,1.32000468,2276.8,2276.3,0.31359703]
["bitfinex","ETHUSD",1770180863669,11.72718599,2277.1,2276.3,0.31359703]
["bitfinex","ETHUSD",1770180863869,0.93577851,2277.0,2276.3,0.31359703]
["bitfinex","ETHUSD",1770180864174,0.93577851,2276.9,2276.3,0.31359703]
["bitfinex","ETHUSD",1770180864371,11.72718599,2277.1,2276.3,0.31359703]
["bitfinex","ETHUSD",1770180864577,11.72718599,2276.9,2276.3,0.31359703]
["bitfinex","ETHUSD",1770180864779,12.99346331,2276.9,2276.3,0.31359703]
["bitfinex","ETHUSD",1770180865100,1.26627732,2276.9,2276.3,0.31359703]
["bitfinex","ETHUSD",1770180866196,12.99346331,2276.9,2276.3,0.31359703]
["bitfinex","ETHUSD",1770180868097,1.26627732,2276.9,2276.3,0.31359703]
["bitfinex","ETHUSD",1770180868399,6.50148278,2277.2,2276.3,12.10736166]
["bitfinex","ETHUSD",1770180868570,12.66241999,2277.1,2276.3,12.10736166]
["bitfinex","ETHUSD",1770180868772,0.935234,2277.0,2276.3,12.10736166]
["bitfinex","ETHUSD",1770180868968,11.72718599,2277.1,2276.5,0.00659703]
["bitfinex","ETHUSD",1770180869199,11.72718599,2277.1,2276.3,12.10736166]
["bitfinex","ETHUSD",1770180869403,11.72718599,2277.1,2276.4,1.21073617]
["bitfinex","ETHUSD",1770180869702,11.72718599,2277.1,2276.4,13.0045008]
["bitfinex","ETHUSD",1770180869904,11.72718599,2277.1,2276.5,0.00659703]
["bitfinex","ETHUSD",1770180871384,0.0011,2276.7,2276.5,0.00659703]
["bitfinex","ETHUSD",1770180873007,0.0011,2276.9,2276.5,0.00659703]
["bitfinex","ETHUSD",1770180880595,0.0011,2276.9,2276.5,13.01185753]
["bitfinex","ETHUSD",1770180880794,11.72718599,2277.4,2276.7,0.00659703]
["bitfinex","ETHUSD",1770180881299,11.72718599,2277.4,2276.7,11.80036166]
["bitfinex","ETHUSD",1770180883420,11.72828599,2277.5,2276.7,11.80036166]
["bitfinex","ETHUSD",1770180883620,12.66468653,2277.4,2276.7,11.80036166]
["bitfinex","ETHUSD",1770180883830,11.72718599,2277.4,2276.8,1.18003617]
["bitfinex","ETHUSD",1770180884127,0.0011,2277.2,2276.9,0.307]
["bitfinex","ETHUSD",1770180884927,11.72828599,2277.2,2276.9,0.307]
["bitfinex","ETHUSD",1770180885298,11.72828599,2277.2,2276.9,0.20024447]
["bitfinex","ETHUSD",1770180889102,0.0011,2277.2,2276.9,0.20024447]
["bitfinex","ETHUSD",1770180890209,0.0011,2277.2,2276.9,1.40040508]
["bitfinex","ETHUSD",1770180890635,0.0011,2277.2,2276.9,0.20024447]
["bitfinex","ETHUSD",1770180890844,12.66548536,2277.2,2276.9,0.20024447]
["bitfinex","ETHUSD",1770180892833,0.0011,2277.2,2276.9,0.20024447]
["bitfinex","ETHUSD",1770180898151,0.0011,2277.2,2277.1,0.001]
["bitfinex","ETHUSD",1770180898949,11.7370448,2277.2,2277.1,0.001]
["bitfinex","ETHUSD",1770180900719,12.91085928,2277.2,2277.1,0.001]
["bitfinex","ETHUSD",1770180900956,12.91085928,2277.2,2276.9,0.20024447]
["bitfinex","ETHUSD",1770180901250,12.91085928,2277.2,2276.7,0.001]
["bitfinex","ETHUSD",1770180908840,0.0011,2277.2,2276.7,0.001]
["bitfinex","ETHUSD",1770180909761,1.1658502,2277.7,2277.1,12.55109554]
["bitfinex","ETHUSD",1770180909952,0.94021136,2277.6,2277.1,12.55109554]
["bitfinex","ETHUSD",1770180910136,0.0043,2277.7,2277.1,12.55109554]
["bitfinex","ETHUSD",1770180910340,0.0043,2277.7,2277.2,1.25510955]
["bitfinex","ETHUSD",1770180910656,0.0043,2277.7,2277.3,0.00659703]
["bitfinex","ETHUSD",1770180911039,0.0043,2277.7,2277.1,0.00659703]
["bitfinex","ETHUSD",1770180911236,11.7402448,2277.7,2277.1,0.00659703]
["bitfinex","ETHUSD",1770180911436,0.0011,2278.0,2277.6,0.00659703]
["bitfinex","ETHUSD",1770180911641,0.0011,2278.0,2277.4,0.307]
["bitfinex","ETHUSD",1770180911642,12.91085928,2278.0,2277.4,0.307]
["bitfinex","ETHUSD",1770180912056,11.7359448,2277.7,2276.9,12.55209554]
["bitfinex","ETHUSD",1770180912260,11.7359448,2277.9,2277.3,0.00659703]
["bitfinex","ETHUSD",1770180912460,0.0011,2278.0,2277.3,0.00659703]
["bitfinex","ETHUSD",1770180912667,11.7370448,2278.0,2277.3,0.00659703]
["bitfinex","ETHUSD",1770180913068,0.0011,2278.0,2277.7,0.00659703]
["bitfinex","ETHUSD",1770180914281,0.0011,2278.0,2277.9,0.00659703]
["bitfinex","ETHUSD",1770180914480,0.0011,2278.6,2278.5,0.00659703]
["bitfinex","ETHUSD",1770180914769,0.0016,2279.2,2278.4,0.00659703]
["bitfinex","ETHUSD",1770180914951,12.53799745,2279.2,2278.4,0.00659703]
["bitfinex","ETHUSD",1770180915453,11.7359448,2279.0,2277.9,0.00659703]
["bitfinex","ETHUSD",1770180915966,11.7359448,2279.0,2278.1,12.55109554]
["bitfinex","ETHUSD",1770180916173,11.7359448,2279.0,2278.1,0.00659703]
["bitfinex","ETHUSD",1770180916372,11.7359448,2278.8,2278.1,0.00659703]
["bitfinex","ETHUSD",1770180916749,11.7359448,2279.1,2278.1,12.55109554]
["bitfinex","ETHUSD",1770180916950,11.7359448,2279.1,2278.1,19.05148272]
["bitfinex","ETHUSD",1770180917256,0.80205265,2279.2,2278.1,19.05148272]
["bitfinex","ETHUSD",1770180917257,0.0016,2279.2,2278.3,12.55109554]
["bitfinex","ETHUSD",1770180918576,0.0016,2279.2,2278.3,12.54449851]
["bitfinex","ETHUSD",1770180918874,12.91129928,2279.2,2278.4,1.25444985]
["bitfinex","ETHUSD",1770180919047,12.91129928,2279.2,2278.5,0.307]
["bitfinex","ETHUSD",1770180920077,12.91129928,2279.2,2278.0,0.307]
["bitfinex","ETHUSD",1770180920777,12.91129928,2279.2,2278.1,0.00659703]
["bitfinex","ETHUSD",1770180921751,11.7375448,2279.2,2278.3,0.00659703]
["bitfinex","ETHUSD",1770180921980,0.0016,2279.2,2278.5,0.00659703]
["bitfinex","ETHUSD",1770180922477,12.00308885,2279.8,2278.7,0.00659703]
["bitfinex","ETHUSD",1770180922667,12.00308885,2279.8,2278.9,0.00659703]
["bitfinex","ETHUSD",1770180923886,12.38664752,2280.1,2279.1,0.00659703]
["bitfinex","ETHUSD",1770180924081,1.23866475,2280.0,2279.1,0.00659703]
["bitfinex","ETHUSD",1770180924458,13.2417536,2280.0,2279.1,0.00659703]
["bitfinex","ETHUSD",1770180925693,0.0011,2279.6,2279.1,0.00659703]
["bitfinex","ETHUSD",1770180926587,0.0011,2279.6,2278.9,0.00659703]
["bitfinex","ETHUSD",1770180926894,0.0011,2279.6,2278.8,0.307]
["bitfinex","ETHUSD",1770180927079,12.00418885,2279.6,2278.8,0.307]
["bitfinex","ETHUSD",1770180930593,12.00418885,2279.6,2278.9,0.00659703]
["bitfinex","ETHUSD",1770180931890,0.0011,2279.6,2278.9,0.00659703]
["bitfinex","ETHUSD",1770180932393,0.0011,2279.8,2279.1,0.00659703]
["bitfinex","ETHUSD",1770180932699,0.0011,2279.8,2279.1,0.00539703]
["bitfinex","ETHUSD",1770180934173,12.00308885,2279.7,2278.7,0.001]
["bitfinex","ETHUSD",1770180935605,12.00308885,2279.6,2278.7,0.001]
["bitfinex","ETHUSD",1770180938193,12.00308885,2279.4,2278.7,0.001]
["bitfinex","ETHUSD",1770180940073,0.0011,2279.5,2278.7,0.001]
["bitfinex","ETHUSD",1770180942478,0.0011,2279.5,2278.7,12.34376572]
["bitfinex","ETHUSD",1770180942679,15.87418885,2279.7,2278.7,12.34376572]
["bitfinex","ETHUSD",1770180942873,15.87418885,2279.7,2278.8,1.23437657]
["bitfinex","ETHUSD",1770180945184,12.00308885,2279.6,2278.8,1.23437657]
["bitfinex","ETHUSD",1770180945380,12.00308885,2279.6,2278.7,0.001]
["bitfinex","ETHUSD",1770180948307,12.00308885,2279.5,2278.7,0.001]
["bitfinex","ETHUSD",1770180952017,12.00308885,2279.5,2278.9,0.001]
["bitfinex","ETHUSD",1770180952315,12.00418885,2279.5,2278.9,0.001]
["bitfinex","ETHUSD",1770180959021,0.0011,2279.5,2278.9,0.001]
["bitfinex","ETHUSD",1770180959900,11.84248986,2279.5,2278.9,0.001]
["bitfinex","ETHUSD",1770180960099,13.41384885,2279.5,2278.9,0.001]
["bitfinex","ETHUSD",1770180960702,11.84248986,2279.5,2278.9,0.001]
["bitfinex","ETHUSD",1770180961104,0.0011,2279.5,2278.9,0.001]
["bitfinex","ETHUSD",1770180961324,0.0011,2279.5,2278.9,12.96272724]
["bitfinex","ETHUSD",1770180963215,3.87,2279.6,2279.0,12.96172724]
["bitfinex","ETHUSD",1770180963416,0.0011,2279.7,2279.0,12.96172724]
["bitfinex","ETHUSD",1770180963727,0.0011,2279.7,2279.1,1.29627272]
["bitfinex","ETHUSD",1770180964428,11.84248986,2279.7,2279.1,1.29627272]
["bitfinex","ETHUSD",1770180964636,11.84248986,2279.7,2278.9,0.001]
["bitfinex","ETHUSD",1770180965310,0.0011,2279.3,2278.9,0.001]
["bitfinex","ETHUSD",1770180965708,0.0011,2279.7,2279.1,12.96172724]
["bitfinex","ETHUSD",1770180968644,11.84248986,2279.7,2278.9,0.001]
["bitfinex","ETHUSD",1770180971134,0.0011,2279.7,2278.9,12.96272724]
["bitfinex","ETHUSD",1770180971336,0.0011,2279.7,2279.0,14.25799996]
["bitfinex","ETHUSD",1770180974347,0.0011,2279.7,2278.7,0.0002]
["bitfinex","ETHUSD",1770180974348,11.84138986,2279.5,2278.7,0.0002]
["bitfinex","ETHUSD",1770180974646,11.84138986,2279.3,2278.7,0.0002]
["bitfinex","ETHUSD",1770180974944,11.84138986,2279.1,2278.7,0.0002]
["bitfinex","ETHUSD",1770180977344,11.84138986,2279.1,2278.9,0.001]
["bitfinex","ETHUSD",1770180980154,11.84138986,2279.4,2278.9,0.001]
["bitfinex","ETHUSD",1770180983742,11.84138986,2279.4,2278.7,0.0002]
["bitfinex","ETHUSD",1770180985865,12.60635595,2279.2,2278.7,0.0002]
["bitfinex","ETHUSD",1770180986048,13.86699154,2279.2,2278.7,0.0002]
["bitfinex","ETHUSD",1770180988256,12.60745595,2279.5,2278.7,0.0002]
["bitfinex","ETHUSD",1770180990341,12.60745595,2279.5,2278.9,0.001]
["bitfinex","ETHUSD",1770180990543,0.0011,2279.0,2278.9,0.001]
["bitfinex","ETHUSD",1770180999753,0.0011,2279.0,2278.7,0.0002]
["bitfinex","ETHUSD",1770181003958,0.0011,2279.0,2278.9,0.001]
["bitfinex","ETHUSD",1770181005086,0.0011,2279.0,2278.7,0.0002]
["bitfinex","ETHUSD",1770181005087,12.60745595,2279.0,2278.7,0.0002]
["bitfinex","ETHUSD",1770181007288,0.0011,2279.0,2278.7,0.0002]
["bitfinex","ETHUSD",1770181010190,0.0011,2279.0,2278.7,1.21565228]
["bitfinex","ETHUSD",1770181011070,0.0011,2279.0,2278.7,0.0002]
["bitfinex","ETHUSD",1770181012194,0.0011,2279.0,2278.7,0.3062]
["bitfinex","ETHUSD",1770181013076,12.65185845,2279.0,2278.7,0.3062]
["bitfinex","ETHUSD",1770181016704,12.65185845,2279.0,2278.9,0.001]
["bitfinex","ETHUSD",1770181026408,12.65185845,2279.0,2278.7,0.3062]
["bitfinex","ETHUSD",1770181026409,12.65185845,2279.0,2278.7,0.0002]
["bitfinex","ETHUSD",1770181026589,12.60375068,2278.8,2278.5,0.0002]
["bitfinex","ETHUSD",1770181027197,12.60375068,2278.6,2277.8,0.306]
["bitfinex","ETHUSD",1770181029131,12.60375068,2278.5,2277.8,0.306]
["bitfinex","ETHUSD",1770181030100,12.60375068,2278.5,2277.7,0.001]
["bitfinex","ETHUSD",1770181030324,12.60375068,2278.3,2277.7,0.001]
["bitfinex","ETHUSD",1770181040911,12.60375068,2278.3,2277.9,0.001]
["bitfinex","ETHUSD",1770181041316,14.42816197,2278.4,2277.9,0.001]
["bitfinex","ETHUSD",1770181043632,14.42816197,2278.4,2277.7,0.001]
["bitfinex","ETHUSD",1770181043633,12.40934107,2278.2,2277.7,0.001]
["bitfinex","ETHUSD",1770181043804,1.34616933,2278.1,2277.7,0.001]
["bitfinex","ETHUSD",1770181044335,13.7555104,2278.1,2277.7,0.001]
["bitfinex","ETHUSD",1770181046815,13.7555104,2278.1,2277.6,0.001]
["bitfinex","ETHUSD",1770181047029,13.7555104,2278.1,2277.5,0.001]
["bitfinex","ETHUSD",1770181048017,12.40934107,2277.9,2277.5,0.001]
["bitfinex","ETHUSD",1770181048217,12.40934107,2277.9,2276.9,0.3088]
["bitfinex","ETHUSD",1770181048218,12.40934107,2277.7,2276.9,0.3088]
["bitfinex","ETHUSD",1770181048924,1.88966322,2277.8,2276.7,0.001]
["bitfinex","ETHUSD",1770181048925,12.40934107,2277.1,2276.7,0.001]
["bitfinex","ETHUSD",1770181049146,6.49767933,2277.2,2276.3,0.001]
["bitfinex","ETHUSD",1770181049147,12.40934107,2276.7,2276.3,0.001]
["bitfinex","ETHUSD",1770181049458,6.49767933,2276.5,2276.0,3.00527574]
["bitfinex","ETHUSD",1770181049658,18.9070204,2276.5,2276.0,3.00527574]
["bitfinex","ETHUSD",1770181049956,12.40934107,2276.4,2276.0,3.00527574]
["bitfinex","ETHUSD",1770181050521,12.40934107,2276.4,2276.0,0.001]
["bitfinex","ETHUSD",1770181050727,14.30004311,2276.3,2275.7,0.001]
["bitfinex","ETHUSD",1770181050947,1.89070204,2276.3,2275.7,0.001]
["bitfinex","ETHUSD",1770181051147,6.49767933,2276.8,2275.8,12.39459657]
["bitfinex","ETHUSD",1770181051357,12.40934107,2276.7,2275.8,12.39459657]
["bitfinex","ETHUSD",1770181051655,12.40934107,2277.0,2275.8,12.39459657]
["bitfinex","ETHUSD",1770181053346,12.40934107,2277.0,2276.0,12.39459657]
["bitfinex","ETHUSD",1770181054783,12.40934107,2277.0,2276.0,0.001]
["bitfinex","ETHUSD",1770181054930,12.40934107,2276.8,2276.0,0.001]
["bitfinex","ETHUSD",1770181056028,13.10652027,2277.2,2276.0,12.39459657]
["bitfinex","ETHUSD",1770181059565,12.40934107,2277.4,2276.3,12.39359657]
["bitfinex","ETHUSD",1770181059865,12.40934107,2277.4,2276.4,0.307]
["bitfinex","ETHUSD",1770181061466,12.40934107,2277.4,2276.4,12.70059657]
["bitfinex","ETHUSD",1770181061673,12.40934107,2277.4,2276.5,13.66365623]
["bitfinex","ETHUSD",1770181063161,1.19992632,2277.9,2276.5,13.66365623]
["bitfinex","ETHUSD",1770181063162,12.40934107,2278.1,2276.6,12.39359657]
["bitfinex","ETHUSD",1770181063465,12.40934107,2278.1,2277.3,0.00659703]
["bitfinex","ETHUSD",1770181065175,0.0011,2278.3,2277.8,0.00659703]
["bitfinex","ETHUSD",1770181065478,11.76419695,2278.9,2278.7,0.00659703]
["bitfinex","ETHUSD",1770181065680,12.94072664,2278.9,2278.5,0.00659703]
["bitfinex","ETHUSD",1770181066450,1.17652969,2278.9,2278.5,0.00659703]
["bitfinex","ETHUSD",1770181066646,0.0011,2279.0,2278.5,0.00659703]
["bitfinex","ETHUSD",1770181069879,0.0011,2279.0,2278.7,0.00659703]
["bitfinex","ETHUSD",1770181071073,11.90749665,2279.0,2278.3,0.307]
["bitfinex","ETHUSD",1770181071288,0.0011,2279.0,2278.4,0.00659703]
["bitfinex","ETHUSD",1770181071656,0.0011,2279.0,2278.6,0.00659703]
["bitfinex","ETHUSD",1770181072959,0.0011,2279.2,2278.8,0.00659703]
["bitfinex","ETHUSD",1770181074159,0.0011,2279.2,2279.0,0.00659703]
["bitfinex","ETHUSD",1770181074582,0.0011,2279.2,2279.1,0.00659703]
["bitfinex","ETHUSD",1770181074956,0.0011,2279.2,2278.8,0.00659703]
["bitfinex","ETHUSD",1770181075194,0.0011,2279.2,2279.0,0.00659703]
["bitfinex","ETHUSD",1770181075388,0.0011,2279.2,2278.8,1.20599781]
["bitfinex","ETHUSD",1770181076868,0.0011,2279.2,2279.0,0.00659703]
["bitfinex","ETHUSD",1770181077607,0.0011,2279.5,2279.0,0.00659703]
["bitfinex","ETHUSD",1770181077608,0.0011,2279.5,2279.0,11.9269205]
["bitfinex","ETHUSD",1770181077792,0.0011,2279.5,2279.2,0.00659703]
["bitfinex","ETHUSD",1770181080215,0.0011,2279.7,2279.2,11.9269205]
["bitfinex","ETHUSD",1770181080414,0.0011,2279.7,2279.4,0.00659703]
["bitfinex","ETHUSD",1770181080618,0.0011,2280.0,2279.4,11.9269205]
["bitfinex","ETHUSD",1770181081518,0.0011,2280.0,2279.6,0.00659703]
["bitfinex","ETHUSD",1770181082418,0.0011,2280.0,2279.8,0.00659703]
["bitfinex","ETHUSD",1770181083083,0.0016,2280.6,2279.9,12.22632347]
["bitfinex","ETHUSD",1770181083279,0.0016,2280.6,2280.0,1.22329205]
["bitfinex","ETHUSD",1770181083886,0.0016,2280.6,2279.9,0.306]
["bitfinex","ETHUSD",1770181083887,11.76564565,2280.6,2279.9,0.306]
["bitfinex","ETHUSD",1770181084287,0.0016,2280.6,2279.9,12.22632347]
["bitfinex","ETHUSD",1770181084493,11.76564565,2280.6,2279.9,0.306]
["bitfinex","ETHUSD",1770181087803,11.76404565,2279.7,2278.9,0.001]
["bitfinex","ETHUSD",1770181088116,1.17706427,2279.6,2278.9,0.001]
["bitfinex","ETHUSD",1770181088320,12.94770695,2279.6,2278.9,0.001]
["bitfinex","ETHUSD",1770181088493,11.77064268,2279.4,2278.9,0.001]
["bitfinex","ETHUSD",1770181088889,11.77064268,2279.2,2278.6,0.307]
["bitfinex","ETHUSD",1770181089400,11.76404565,2279.2,2278.6,0.307]
["bitfinex","ETHUSD",1770181089610,1.17640456,2279.1,2278.6,0.307]
["bitfinex","ETHUSD",1770181091119,12.94704724,2279.1,2277.8,11.92032347]
["bitfinex","ETHUSD",1770181091318,12.94704724,2279.1,2278.2,0.306]
["bitfinex","ETHUSD",1770181091319,11.77064268,2279.1,2278.2,0.306]
["bitfinex","ETHUSD",1770181091893,11.77064268,2279.1,2278.5,0.001]
["bitfinex","ETHUSD",1770181096498,11.76404565,2278.8,2278.5,0.001]
["bitfinex","ETHUSD",1770181096694,12.94110992,2278.8,2278.5,0.001]
["bitfinex","ETHUSD",1770181097022,11.76404565,2278.6,2277.7,11.92132347]
["bitfinex","ETHUSD",1770181097530,11.76404565,2278.6,2277.7,0.001]
["bitfinex","ETHUSD",1770181097735,11.76404565,2278.4,2277.7,0.001]
["bitfinex","ETHUSD",1770181099630,11.76404565,2278.6,2277.7,11.92132347]
["bitfinex","ETHUSD",1770181099929,1.17706427,2278.8,2277.8,13.11255582]
["bitfinex","ETHUSD",1770181099930,12.94110992,2278.8,2277.8,13.11255582]
["bitfinex","ETHUSD",1770181100093,4.3937416,2279.4,2277.8,13.11255582]
["bitfinex","ETHUSD",1770181100094,12.46122485,2279.0,2277.8,13.11255582]
["bitfinex","ETHUSD",1770181100730,11.76404565,2279.0,2277.8,13.11255582]
["bitfinex","ETHUSD",1770181102796,12.13062266,2278.4,2277.7,0.001]
["bitfinex","ETHUSD",1770181104634,12.13062266,2278.4,2278.0,0.001]
["bitfinex","ETHUSD",1770181106008,0.00659703,2278.3,2277.7,0.001]
["bitfinex","ETHUSD",1770181106242,12.13721969,2278.6,2277.5,3.05045603]
["bitfinex","ETHUSD",1770181106540,12.13062266,2278.3,2277.5,3.05045603]
["bitfinex","ETHUSD",1770181111027,14.15123564,2278.5,2277.5,15.51680069]
["bitfinex","ETHUSD",1770181111331,12.82780186,2278.5,2277.5,15.51680069]
["bitfinex","ETHUSD",1770181112431,12.13062266,2278.5,2277.5,15.51680069]
["bitfinex","ETHUSD",1770181116523,0.00659703,2278.2,2277.5,3.05045603]
["bitfinex","ETHUSD",1770181116723,12.13721969,2277.8,2276.8,0.001]
["bitfinex","ETHUSD",1770181117026,12.13721969,2277.6,2276.8,0.308]
["bitfinex","ETHUSD",1770181117925,12.13062266,2277.6,2277.5,0.001]
["bitfinex","ETHUSD",1770181118322,12.13062266,2277.6,2276.2,0.001]
["bitfinex","ETHUSD",1770181118323,0.00659703,2276.7,2276.2,0.001]
["bitfinex","ETHUSD",1770181118627,0.00659703,2277.1,2276.2,0.001]
["bitfinex","ETHUSD",1770181118933,12.13721969,2276.9,2276.2,0.001]
["bitfinex","ETHUSD",1770181119230,0.00659703,2276.7,2276.2,0.001]
["bitfinex","ETHUSD",1770181119431,12.13721969,2276.9,2276.2,0.001]
["bitfinex","ETHUSD",1770181119637,1.21438167,2277.1,2276.2,0.001]
["bitfinex","ETHUSD",1770181119861,0.00659703,2277.1,2276.2,0.001]
["bitfinex","ETHUSD",1770181120030,0.00659703,2277.1,2276.2,12.46734466]
["bitfinex","ETHUSD",1770181120537,0.00659703,2277.3,2276.2,12.46734466]
["bitfinex","ETHUSD",1770181120751,12.13721969,2277.3,2276.2,12.46734466]
["bitfinex","ETHUSD",1770181121052,1.21372197,2277.2,2276.3,1.27743447]
["bitfinex","ETHUSD",1770181121626,0.00659703,2277.3,2276.4,12.46634466]
["bitfinex","ETHUSD",1770181121827,12.13721969,2277.6,2276.4,12.46634466]
["bitfinex","ETHUSD",1770181122831,0.00659703,2276.6,2276.2,0.001]
["bitfinex","ETHUSD",1770181123026,0.00659703,2276.6,2276.0,0.001]
["bitfinex","ETHUSD",1770181123027,12.13721969,2276.4,2276.0,0.001]
["bitfinex","ETHUSD",1770181123359,12.13721969,2276.4,2275.7,0.001]
["bitfinex","ETHUSD",1770181124076,12.13062266,2276.4,2275.7,0.001]
["bitfinex","ETHUSD",1770181127165,12.13062266,2276.4,2275.6,0.308]
["bitfinex","ETHUSD",1770181127166,12.13721969,2276.0,2275.6,0.001]
["bitfinex","ETHUSD",1770181127371,1.21372197,2275.9,2275.6,0.001]
["bitfinex","ETHUSD",1770181127547,12.13721969,2276.0,2275.6,0.001]
["bitfinex","ETHUSD",1770181128289,0.00659703,2276.2,2275.4,0.0018]
["bitfinex","ETHUSD",1770181128290,12.13062266,2275.8,2275.4,0.0018]
["bitfinex","ETHUSD",1770181129254,12.13721969,2275.7,2275.0,0.308]
["bitfinex","ETHUSD",1770181129787,12.13721969,2275.7,2275.0,0.001]
["bitfinex","ETHUSD",1770181130158,12.13062266,2275.7,2275.0,0.001]
["bitfinex","ETHUSD",1770181130363,13.34368493,2275.7,2275.0,0.001]
["bitfinex","ETHUSD",1770181133800,1.21306227,2275.7,2275.0,0.001]
["bitfinex","ETHUSD",1770181134096,12.33826824,2276.0,2275.0,0.001]
["bitfinex","ETHUSD",1770181134294,1.33438073,2276.2,2275.0,0.001]
["bitfinex","ETHUSD",1770181134295,12.34486527,2275.9,2275.0,0.001]
["bitfinex","ETHUSD",1770181134594,12.33826824,2275.9,2275.0,0.001]
["bitfinex","ETHUSD",1770181135389,12.33826824,2275.7,2275.0,0.001]
["bitfinex","ETHUSD",1770181137981,12.06545257,2276.3,2275.0,11.72861744]
["bitfinex","ETHUSD",1770181138164,13.10358035,2276.3,2275.2,11.72761744]
["bitfinex","ETHUSD",1770181140399,1.26757705,2276.3,2275.2,11.72761744]
["bitfinex","ETHUSD",1770181140601,0.6971792,2276.5,2275.2,11.72761744]
["bitfinex","ETHUSD",1770181141100,0.6971792,2276.5,2275.2,12.8329906]
["bitfinex","ETHUSD",1770181141266,0.6971792,2276.5,2275.4,11.72761744]
["bitfinex","ETHUSD",1770181141478,0.22941129,2276.9,2275.4,11.72761744]
["bitfinex","ETHUSD",1770181141679,0.22941129,2276.9,2275.6,11.72761744]
["bitfinex","ETHUSD",1770181142015,0.87893736,2277.1,2275.6,12.82622768]
["bitfinex","ETHUSD",1770181143013,0.65880696,2277.1,2276.1,11.72761744]
["bitfinex","ETHUSD",1770181143197,0.65880696,2277.1,2276.2,0.307]
["bitfinex","ETHUSD",1770181143398,0.0011,2276.7,2276.2,0.307]
["bitfinex","ETHUSD",1770181143597,0.0011,2276.7,2276.2,1.51046174]
["bitfinex","ETHUSD",1770181144315,0.65880696,2277.1,2276.2,12.03461744]
["bitfinex","ETHUSD",1770181147319,11.8360033,2277.4,2276.2,12.03461744]
["bitfinex","ETHUSD",1770181148903,11.8360033,2277.4,2276.3,0.307]
["bitfinex","ETHUSD",1770181149503,11.8360033,2277.4,2276.2,11.72761744]
["bitfinex","ETHUSD",1770181149687,11.8360033,2277.4,2275.8,0.00659703]
["bitfinex","ETHUSD",1770181149688,11.8360033,2277.4,2276.3,0.307]
["bitfinex","ETHUSD",1770181150016,11.8360033,2277.2,2276.3,0.307]
["bitfinex","ETHUSD",1770181151120,11.8360033,2277.2,2275.8,11.72761744]
["bitfinex","ETHUSD",1770181151320,11.8360033,2277.2,2276.4,0.307]
["bitfinex","ETHUSD",1770181155506,11.8360033,2277.2,2276.4,0.308]
["bitfinex","ETHUSD",1770181155924,0.0011,2277.0,2276.4,0.308]
["bitfinex","ETHUSD",1770181156641,11.8360033,2276.9,2276.1,0.001]
["bitfinex","ETHUSD",1770181156845,1.18371033,2276.8,2276.1,0.001]
["bitfinex","ETHUSD",1770181157811,13.01971363,2276.8,2276.1,0.001]
["bitfinex","ETHUSD",1770181165545,12.79338343,2276.6,2276.1,0.001]
["bitfinex","ETHUSD",1770181168245,12.79338343,2276.6,2276.3,0.001]
["bitfinex","ETHUSD",1770181168433,12.79448343,2276.6,2276.3,0.001]
["bitfinex","ETHUSD",1770181168738,0.0011,2276.6,2276.3,0.001]
["bitfinex","ETHUSD",1770181173551,0.0011,2276.8,2276.3,12.55761333]
["bitfinex","ETHUSD",1770181176703,0.0011,2277.0,2276.4,12.55661333]
["bitfinex","ETHUSD",1770181179063,0.0011,2277.0,2276.3,0.001]
["bitfinex","ETHUSD",1770181180075,12.79448343,2277.0,2276.3,0.308]
["bitfinex","ETHUSD",1770181180253,12.79338343,2276.8,2276.4,0.307]
["bitfinex","ETHUSD",1770181180850,12.79338343,2276.8,2276.5,0.001]
["bitfinex","ETHUSD",1770181181278,12.79448343,2276.8,2276.5,0.001]
["bitfinex","ETHUSD",1770181191380,0.0011,2276.8,2276.5,0.001]
["bitfinex","ETHUSD",1770181194668,0.0011,2276.6,2276.5,0.001]
["bitfinex","ETHUSD",1770181196062,0.0011,2277.0,2276.5,12.52574145]
["bitfinex","ETHUSD",1770181196268,0.0011,2277.0,2276.5,13.77841559]
["bitfinex","ETHUSD",1770181197063,0.0011,2277.0,2276.5,1.25367414]
["bitfinex","ETHUSD",1770181197280,0.0011,2277.0,2276.6,0.307]
["bitfinex","ETHUSD",1770181197281,11.8130946,2277.0,2276.6,0.307]
["bitfinex","ETHUSD",1770181197475,11.8130946,2277.0,2276.5,0.001]
["bitfinex","ETHUSD",1770181200089,0.0011,2277.0,2276.5,0.001]
["bitfinex","ETHUSD",1770181200896,0.0011,2277.0,2276.5,12.52574145]
["bitfinex","ETHUSD",1770181201496,11.8130946,2277.0,2276.6,0.307]
["bitfinex","ETHUSD",1770181201702,13.64462736,2277.0,2276.6,0.307]
["bitfinex","ETHUSD",1770181202072,0.0011,2277.0,2276.6,12.83174145]
["bitfinex","ETHUSD",1770181203070,0.0011,2277.0,2276.6,0.307]
["bitfinex","ETHUSD",1770181206474,0.0011,2277.0,2276.7,0.001]
["bitfinex","ETHUSD",1770181206701,0.0011,2276.8,2276.7,0.308]
["bitfinex","ETHUSD",1770181207095,0.0011,2276.8,2276.7,0.001]
["bitfinex","ETHUSD",1770181207299,0.0011,2276.8,2276.5,0.308]
["bitfinex","ETHUSD",1770181213401,12.99451406,2276.8,2276.5,0.001]
["bitfinex","ETHUSD",1770181213604,12.99451406,2276.8,2276.5,0.308]
["bitfinex","ETHUSD",1770181214393,12.99451406,2276.8,2276.3,0.001]
["bitfinex","ETHUSD",1770181214598,12.99451406,2276.8,2276.1,0.001]
["bitfinex","ETHUSD",1770181214793,11.8119946,2276.6,2276.1,0.001]
["bitfinex","ETHUSD",1770181215002,13.06291198,2276.5,2276.1,0.001]
["bitfinex","ETHUSD",1770181218788,13.06291198,2276.5,2276.3,0.001]
["bitfinex","ETHUSD",1770181221022,0.6971792,2276.7,2276.3,0.001]
["bitfinex","ETHUSD",1770181221725,0.6971792,2276.7,2276.3,11.93608157]
["bitfinex","ETHUSD",1770181222422,0.0011,2276.8,2276.3,11.93608157]
["bitfinex","ETHUSD",1770181223224,0.0011,2276.8,2276.3,0.001]
["bitfinex","ETHUSD",1770181226331,0.0011,2276.8,2276.3,11.93608157]
["bitfinex","ETHUSD",1770181227815,12.32158294,2276.8,2276.3,0.001]
["bitfinex","ETHUSD",1770181228114,12.1502598,2276.8,2276.3,0.001]
["bitfinex","ETHUSD",1770181230948,12.1502598,2276.8,2276.5,0.001]
["bitfinex","ETHUSD",1770181231245,0.0011,2276.6,2276.5,0.001]
["bitfinex","ETHUSD",1770181240147,0.0011,2276.8,2276.5,0.001]
["bitfinex","ETHUSD",1770181240328,0.0011,2276.8,2276.6,0.307]
["bitfinex","ETHUSD",1770181241448,0.0011,2276.8,2276.5,0.001]
["bitfinex","ETHUSD",1770181241620,12.32158294,2276.8,2276.6,0.307]
["bitfinex","ETHUSD",1770181241826,13.62356915,2276.8,2276.6,0.307]
["bitfinex","ETHUSD",1770181243728,13.62356915,2276.8,2276.7,0.001]
["bitfinex","ETHUSD",1770181244031,14.56691918,2276.8,2276.6,0.307]
["bitfinex","ETHUSD",1770181244242,13.62356915,2276.8,2276.6,0.307]
["bitfinex","ETHUSD",1770181244929,13.62356915,2276.8,2274.8,4.40258231]
["bitfinex","ETHUSD",1770181244930,0.94320237,2276.7,2275.9,11.93508157]
["bitfinex","ETHUSD",1770181245130,0.22462886,2276.6,2276.1,11.93608157]
["bitfinex","ETHUSD",1770181245327,0.0011,2276.8,2276.1,11.93608157]
["bitfinex","ETHUSD",1770181246341,12.32158294,2276.8,2276.1,11.93608157]
["bitfinex","ETHUSD",1770181249168,12.32158294,2276.8,2276.2,0.307]
["bitfinex","ETHUSD",1770181250165,13.01876214,2276.8,2276.2,0.307]
["bitfinex","ETHUSD",1770181250467,14.32074835,2276.8,2276.2,0.307]
["bitfinex","ETHUSD",1770181251570,12.22083632,2276.3,2275.6,1.93162726]
["bitfinex","ETHUSD",1770181251743,12.22083632,2276.1,2275.6,1.93162726]
["bitfinex","ETHUSD",1770181251940,13.53722869,2276.1,2275.6,1.93162726]
["bitfinex","ETHUSD",1770181252140,12.22083632,2276.0,2275.6,1.93162726]
["bitfinex","ETHUSD",1770181254447,12.22083632,2276.0,2275.5,0.001]
["bitfinex","ETHUSD",1770181254668,7.81689095,2276.1,2275.5,0.001]
["bitfinex","ETHUSD",1770181254669,13.53722869,2276.1,2275.5,0.001]
["bitfinex","ETHUSD",1770181256081,13.53722869,2276.1,2275.8,0.001]
["bitfinex","ETHUSD",1770181256251,12.11006573,2275.9,2275.5,0.001]
["bitfinex","ETHUSD",1770181259194,0.0011,2276.6,2275.9,0.00659703]
["bitfinex","ETHUSD",1770181259362,0.0011,2276.8,2276.3,0.00659703]
["bitfinex","ETHUSD",1770181259562,0.0011,2276.8,2276.3,0.31359703]
["bitfinex","ETHUSD",1770181259759,0.0011,2276.8,2276.3,1.5252744]
["bitfinex","ETHUSD",1770181259964,0.0011,2276.8,2276.2,11.86254989]
["bitfinex","ETHUSD",1770181260194,0.0011,2276.8,2275.9,6.50709561]
["bitfinex","ETHUSD",1770181260404,12.11116573,2276.8,2275.9,11.86254989]
["bitfinex","ETHUSD",1770181260562,0.0011,2276.8,2276.0,12.16954989]
["bitfinex","ETHUSD",1770181260764,0.0011,2276.8,2276.1,11.86914692]
["bitfinex","ETHUSD",1770181260975,0.0011,2276.8,2276.2,1.21761469]
["bitfinex","ETHUSD",1770181261593,12.11116573,2276.8,2276.2,1.21761469]
["bitfinex","ETHUSD",1770181261811,12.11116573,2276.8,2276.2,0.307]
["bitfinex","ETHUSD",1770181264404,0.0011,2276.8,2276.2,0.307]
["bitfinex","ETHUSD",1770181265473,0.0011,2276.8,2276.1,11.86254989]
["bitfinex","ETHUSD",1770181265474,0.0011,2276.8,2276.3,0.307]
["bitfinex","ETHUSD",1770181268607,0.0011,2276.6,2276.3,0.307]
["bitfinex","ETHUSD",1770181269006,0.0011,2276.6,2276.2,0.001]
["bitfinex","ETHUSD",1770181269207,0.0011,2276.6,2276.3,0.307]
["bitfinex","ETHUSD",1770181270287,0.0011,2276.6,2276.2,1.18745499]
["bitfinex","ETHUSD",1770181270487,0.0011,2276.6,2276.4,0.307]
["bitfinex","ETHUSD",1770181271109,6.50159858,2277.0,2276.4,0.307]
["bitfinex","ETHUSD",1770181271110,0.0011,2277.0,2276.4,12.16954989]
["bitfinex","ETHUSD",1770181271319,0.0011,2277.0,2276.4,14.15595994]
["bitfinex","ETHUSD",1770181271519,0.0011,2277.0,2276.4,12.16954989]
["bitfinex","ETHUSD",1770181273905,12.11116573,2277.0,2276.4,0.307]
["bitfinex","ETHUSD",1770181275016,0.0011,2277.2,2276.9,0.00659703]
["bitfinex","ETHUSD",1770181275194,0.0011,2277.8,2277.0,12.16954989]
["bitfinex","ETHUSD",1770181275393,0.0011,2277.8,2277.3,0.00659703]
["bitfinex","ETHUSD",1770181275593,0.0011,2277.8,2277.1,11.86914692]
["bitfinex","ETHUSD",1770181275909,0.0011,2278.2,2277.6,11.86914692]
["bitfinex","ETHUSD",1770181276223,12.11006573,2278.7,2277.6,11.86914692]
["bitfinex","ETHUSD",1770181276224,0.0011,2278.8,2278.2,11.86254989]
["bitfinex","ETHUSD",1770181276521,0.0011,2278.8,2278.3,0.307]
["bitfinex","ETHUSD",1770181277724,0.0011,2278.8,2278.4,0.307]
["bitfinex","ETHUSD",1770181279927,0.0011,2278.8,2278.1,11.86254989]
["bitfinex","ETHUSD",1770181280221,0.0011,2278.8,2278.5,0.307]
["bitfinex","ETHUSD",1770181281504,0.0011,2278.6,2278.5,0.307]
["bitfinex","ETHUSD",1770181284927,0.0011,2278.8,2278.5,0.307]
["bitfinex","ETHUSD",1770181286233,0.0011,2278.8,2278.6,0.307]
["bitfinex","ETHUSD",1770181288134,12.92249226,2279.2,2278.6,0.307]
["bitfinex","ETHUSD",1770181288304,15.99563861,2279.2,2278.6,0.307]
["bitfinex","ETHUSD",1770181289821,2.37596715,2279.2,2278.6,0.307]
["bitfinex","ETHUSD",1770181290106,0.6971792,2279.4,2278.6,0.307]
["bitfinex","ETHUSD",1770181290734,0.6971792,2279.4,2278.6,12.88405753]
["bitfinex","ETHUSD",1770181290907,12.92578082,2279.5,2278.6,12.88405753]
["bitfinex","ETHUSD",1770181291430,0.0011,2279.5,2278.6,12.88405753]
["bitfinex","ETHUSD",1770181293833,0.0011,2279.5,2278.7,0.001]
["bitfinex","ETHUSD",1770181294039,0.0011,2279.5,2278.8,12.57705753]
["bitfinex","ETHUSD",1770181294374,0.0011,2280.0,2279.3,12.57705753]
["bitfinex","ETHUSD",1770181294640,0.0011,2280.4,2279.7,12.57705753]
["bitfinex","ETHUSD",1770181294807,12.92468082,2281.0,2280.0,12.58365456]
["bitfinex","ETHUSD",1770181295005,12.92468082,2281.0,2280.1,0.307]
["bitfinex","ETHUSD",1770181295215,14.2171489,2281.0,2280.1,1.59606546]
["bitfinex","ETHUSD",1770181295450,14.2171489,2281.0,2280.1,1.28906546]
["bitfinex","ETHUSD",1770181295637,14.2171489,2281.0,2279.6,0.307]
["bitfinex","ETHUSD",1770181295811,15.31319701,2281.0,2279.6,0.307]
["bitfinex","ETHUSD",1770181296007,14.2171489,2281.0,2279.6,12.88405753]
["bitfinex","ETHUSD",1770181296412,12.92468082,2280.8,2279.6,12.57705753]
["bitfinex","ETHUSD",1770181296606,12.92468082,2280.6,2279.7,1.56370575]
["bitfinex","ETHUSD",1770181297745,1.29312779,2280.7,2279.7,1.56370575]
["bitfinex","ETHUSD",1770181297746,1.29312779,2280.7,2279.7,14.14076328]
["bitfinex","ETHUSD",1770181298831,12.92468082,2280.9,2279.7,14.14076328]
["bitfinex","ETHUSD",1770181302560,12.92468082,2280.7,2279.7,1.25770575]
["bitfinex","ETHUSD",1770181302770,12.92468082,2280.3,2278.9,1.25780575]
["bitfinex","ETHUSD",1770181302923,12.92468082,2280.3,2279.0,0.306]
["bitfinex","ETHUSD",1770181303128,12.92468082,2280.1,2279.0,0.306]
["bitfinex","ETHUSD",1770181303625,12.92468082,2280.1,2278.9,12.57705753]
["bitfinex","ETHUSD",1770181304162,12.92468082,2280.1,2279.0,12.88305753]
["bitfinex","ETHUSD",1770181304330,14.2171489,2280.0,2279.1,1.28830575]
["bitfinex","ETHUSD",1770181305657,0.00659703,2279.9,2278.7,0.001]
["bitfinex","ETHUSD",1770181305863,12.92468082,2279.8,2278.7,0.001]
["bitfinex","ETHUSD",1770181306053,12.92468082,2279.6,2278.7,0.307]
["bitfinex","ETHUSD",1770181306228,12.92468082,2279.6,2279.2,0.001]
["bitfinex","ETHUSD",1770181306426,0.00659703,2279.7,2278.3,0.0008]
["bitfinex","ETHUSD",1770181306427,12.92468082,2279.3,2278.3,0.0008]
["bitfinex","ETHUSD",1770181306826,12.92468082,2279.3,2279.0,0.001]
["bitfinex","ETHUSD",1770181307054,12.92468082,2279.3,2278.3,0.0008]
["bitfinex","ETHUSD",1770181307433,12.92468082,2279.1,2278.0,0.001]
["bitfinex","ETHUSD",1770181307636,12.92468082,2278.6,2278.0,0.001]
["bitfinex","ETHUSD",1770181308063,12.93127785,2278.9,2278.0,0.001]
["bitfinex","ETHUSD",1770181308264,0.00659703,2278.6,2278.0,0.001]
["bitfinex","ETHUSD",1770181308457,12.93127785,2278.6,2278.0,0.001]
["bitfinex","ETHUSD",1770181308658,1.29312779,2278.8,2278.0,0.001]
["bitfinex","ETHUSD",1770181308959,0.00659703,2278.7,2278.0,0.001]
["bitfinex","ETHUSD",1770181309255,12.93127785,2278.7,2278.0,0.001]
["bitfinex","ETHUSD",1770181309562,0.00659703,2277.8,2277.6,0.0008]
["bitfinex","ETHUSD",1770181309760,0.00659703,2277.8,2277.5,0.001]
["bitfinex","ETHUSD",1770181310069,0.00659703,2278.0,2277.5,0.001]
["bitfinex","ETHUSD",1770181310274,12.93127785,2278.2,2277.5,0.001]
["bitfinex","ETHUSD",1770181310275,0.00659703,2278.1,2277.5,0.001]
["bitfinex","ETHUSD",1770181310447,1.29972482,2278.1,2277.5,0.001]
["bitfinex","ETHUSD",1770181310633,13.61320506,2278.1,2277.5,0.001]
["bitfinex","ETHUSD",1770181311533,0.00659703,2278.5,2277.5,0.001]
["bitfinex","ETHUSD",1770181311756,0.00659703,2278.2,2277.5,0.001]
["bitfinex","ETHUSD",1770181311939,12.32007727,2278.4,2277.5,0.001]
["bitfinex","ETHUSD",1770181312140,0.00659703,2278.3,2277.5,0.001]
["bitfinex","ETHUSD",1770181314480,0.00659703,2278.3,2276.3,12.8332968]
["bitfinex","ETHUSD",1770181314481,0.00659703,2277.4,2276.3,12.8332968]
["bitfinex","ETHUSD",1770181314636,0.00659703,2277.4,2276.3,0.307]
["bitfinex","ETHUSD",1770181314637,0.00659703,2277.2,2276.3,0.307]
["bitfinex","ETHUSD",1770181315062,0.00659703,2277.0,2276.3,0.001]
["bitfinex","ETHUSD",1770181315368,12.32007727,2277.2,2276.3,0.001]
["bitfinex","ETHUSD",1770181315573,1.23200773,2277.1,2276.3,0.001]
["bitfinex","ETHUSD",1770181316641,12.86394629,2277.9,2276.3,12.06267006]
["bitfinex","ETHUSD",1770181317159,12.86394629,2277.9,2276.3,12.05607303]
["bitfinex","ETHUSD",1770181319061,12.86394629,2277.9,2276.5,0.001]
["bitfinex","ETHUSD",1770181319361,12.86394629,2277.9,2276.5,12.05607303]
["bitfinex","ETHUSD",1770181319362,12.86504629,2277.9,2276.5,12.05607303]
["bitfinex","ETHUSD",1770181319534,14.15034092,2277.8,2276.6,1.2056073]
["bitfinex","ETHUSD",1770181319737,14.15034092,2277.8,2276.6,0.307]
["bitfinex","ETHUSD",1770181320360,12.86394629,2277.7,2276.6,0.307]
["bitfinex","ETHUSD",1770181320566,0.6971792,2277.6,2276.5,0.001]
["bitfinex","ETHUSD",1770181320865,0.6971792,2277.6,2276.6,0.307]
["bitfinex","ETHUSD",1770181323867,13.56112549,2277.6,2276.6,0.307]
["bitfinex","ETHUSD",1770181324073,1.35611255,2277.5,2276.6,1.5433073]
["bitfinex","ETHUSD",1770181325374,1.35611255,2277.5,2276.6,13.59838033]
["bitfinex","ETHUSD",1770181325574,0.6971792,2277.6,2276.6,13.59838033]
["bitfinex","ETHUSD",1770181327045,0.6971792,2277.6,2276.7,0.307]
["bitfinex","ETHUSD",1770181329578,0.6971792,2277.6,2276.7,12.36207303]
["bitfinex","ETHUSD",1770181330077,13.56112549,2277.6,2276.7,0.307]
["bitfinex","ETHUSD",1770181330255,13.56112549,2277.6,2276.5,0.001]
["bitfinex","ETHUSD",1770181330462,12.86394629,2277.4,2276.5,0.001]
["bitfinex","ETHUSD",1770181331160,12.86394629,2277.4,2276.8,0.001]
["bitfinex","ETHUSD",1770181331562,12.86504629,2277.4,2276.8,0.001]
["bitfinex","ETHUSD",1770181331757,12.86504629,2277.4,2276.0,12.05607303]
["bitfinex","ETHUSD",1770181331758,12.86394629,2277.0,2276.0,0.001]
["bitfinex","ETHUSD",1770181331957,1.75963463,2276.9,2276.0,0.001]
["bitfinex","ETHUSD",1770181332358,14.62358092,2276.9,2276.0,0.001]
["bitfinex","ETHUSD",1770181333281,15.7215703,2276.9,2276.0,0.001]
["bitfinex","ETHUSD",1770181333979,12.86394629,2276.7,2276.0,0.001]
["bitfinex","ETHUSD",1770181335355,1.75963463,2276.9,2276.0,0.001]
["bitfinex","ETHUSD",1770181335681,0.95965549,2276.8,2276.0,1.2373073]
["bitfinex","ETHUSD",1770181335884,0.95965549,2276.8,2276.0,0.001]
["bitfinex","ETHUSD",1770181342291,12.88257393,2276.8,2276.0,0.001]
["bitfinex","ETHUSD",1770181344091,12.88257393,2276.8,2276.2,0.001]
["bitfinex","ETHUSD",1770181344386,12.88257393,2276.8,2276.0,0.001]
["bitfinex","ETHUSD",1770181344387,12.88257393,2276.6,2276.0,0.001]
["bitfinex","ETHUSD",1770181344585,12.88257393,2276.4,2275.6,0.001]
["bitfinex","ETHUSD",1770181345083,12.88257393,2276.2,2275.6,0.001]
["bitfinex","ETHUSD",1770181345584,12.88257393,2276.0,2275.5,0.001]
["bitfinex","ETHUSD",1770181347285,13.98099711,2276.0,2275.2,0.001]
["bitfinex","ETHUSD",1770181347491,12.88257393,2275.8,2275.2,0.001]
["bitfinex","ETHUSD",1770181349163,12.88257393,2275.6,2275.1,0.001]
["bitfinex","ETHUSD",1770181351081,1.40535644,2275.9,2275.1,12.76742072]
["bitfinex","ETHUSD",1770181351285,0.3087153,2275.8,2275.1,12.76742072]
["bitfinex","ETHUSD",1770181351482,14.24054924,2276.5,2275.1,12.76742072]
["bitfinex","ETHUSD",1770181351866,15.33873381,2276.5,2275.1,12.76742072]
["bitfinex","ETHUSD",1770181352071,12.88257393,2276.1,2275.1,0.001]
["bitfinex","ETHUSD",1770181353396,13.98094785,2276.1,2275.1,0.001]
["bitfinex","ETHUSD",1770181353597,12.88257393,2275.9,2275.1,0.001]
["bitfinex","ETHUSD",1770181355568,12.88257393,2275.9,2275.3,0.001]
["bitfinex","ETHUSD",1770181359311,1.39809479,2276.0,2275.3,12.76742072]
["bitfinex","ETHUSD",1770181359511,12.88257393,2276.4,2275.3,12.76742072]
["bitfinex","ETHUSD",1770181359883,12.88257393,2276.4,2275.3,0.001]
["bitfinex","ETHUSD",1770181364619,0.6971792,2276.3,2275.3,12.76742072]
["bitfinex","ETHUSD",1770181365245,0.30970594,2276.7,2276.0,12.76642072]
["bitfinex","ETHUSD",1770181365515,0.30970594,2276.7,2275.9,0.00659703]
["bitfinex","ETHUSD",1770181365516,0.0011,2277.4,2276.3,12.77301775]
["bitfinex","ETHUSD",1770181365700,12.88367393,2277.4,2276.1,1.58430178]
["bitfinex","ETHUSD",1770181365907,12.88367393,2277.4,2276.1,14.35731953]
["bitfinex","ETHUSD",1770181367027,0.0011,2277.4,2276.4,12.76642072]
["bitfinex","ETHUSD",1770181367217,0.0011,2277.4,2276.6,12.76642072]
["bitfinex","ETHUSD",1770181367413,0.0011,2277.4,2276.5,0.00659703]
["bitfinex","ETHUSD",1770181367414,0.0011,2277.4,2276.8,12.76642072]
["bitfinex","ETHUSD",1770181367602,0.0011,2277.6,2276.8,12.76642072]
["bitfinex","ETHUSD",1770181368330,0.0011,2277.2,2276.8,12.76642072]
["bitfinex","ETHUSD",1770181369104,0.0011,2277.2,2276.1,14.3507225]
["bitfinex","ETHUSD",1770181370025,0.0011,2277.2,2276.1,1.58430178]
["bitfinex","ETHUSD",1770181370026,12.88367393,2277.2,2276.1,1.58430178]
["bitfinex","ETHUSD",1770181370326,1.2890271,2277.1,2276.1,0.307]
["bitfinex","ETHUSD",1770181371029,1.2890271,2277.1,2275.5,0.001]
["bitfinex","ETHUSD",1770181371030,0.00659703,2276.6,2275.5,0.001]
["bitfinex","ETHUSD",1770181371199,11.98744937,2276.6,2275.5,0.001]
["bitfinex","ETHUSD",1770181371402,0.00659703,2276.4,2275.5,0.001]
["bitfinex","ETHUSD",1770181371620,0.00659703,2276.2,2275.5,0.001]
["bitfinex","ETHUSD",1770181372037,0.00659703,2276.4,2275.5,0.001]
["bitfinex","ETHUSD",1770181372038,11.98085234,2276.3,2275.5,0.001]
["bitfinex","ETHUSD",1770181372235,1.19874494,2276.2,2275.5,0.001]
["bitfinex","ETHUSD",1770181373135,0.00659703,2275.8,2275.5,0.001]
["bitfinex","ETHUSD",1770181373298,0.00659703,2275.6,2275.3,0.001]
["bitfinex","ETHUSD",1770181373501,0.00659703,2275.8,2275.3,0.001]
["bitfinex","ETHUSD",1770181373927,0.00659703,2275.6,2275.3,0.001]
["bitfinex","ETHUSD",1770181374342,1.19874494,2276.2,2275.3,0.001]
["bitfinex","ETHUSD",1770181374541,0.00659703,2276.1,2275.3,0.001]
["bitfinex","ETHUSD",1770181375932,0.23696226,2276.1,2275.3,0.001]
["bitfinex","ETHUSD",1770181377736,0.23036523,2276.1,2275.3,0.001]
["bitfinex","ETHUSD",1770181377947,0.00659703,2276.1,2275.3,0.001]
["bitfinex","ETHUSD",1770181378305,11.82959992,2276.4,2275.3,0.001]
["bitfinex","ETHUSD",1770181378510,0.00659703,2276.2,2275.3,0.001]
["bitfinex","ETHUSD",1770181380838,0.00659703,2276.2,2275.5,0.001]
["bitfinex","ETHUSD",1770181381413,11.82959992,2276.4,2275.7,12.07689614]
["bitfinex","ETHUSD",1770181381419,0.00659703,2276.4,2275.7,12.07689614]
["bitfinex","ETHUSD",1770181381740,2.83358575,2277.1,2275.9,12.07689614]
["bitfinex","ETHUSD",1770181381741,0.00659703,2276.9,2275.9,12.07689614]
["bitfinex","ETHUSD",1770181382128,0.00659703,2276.9,2275.8,1.23838961]
["bitfinex","ETHUSD",1770181382335,0.00659703,2276.9,2275.5,0.001]
["bitfinex","ETHUSD",1770181382336,0.00659703,2276.3,2275.5,0.001]
["bitfinex","ETHUSD",1770181382515,0.00659703,2276.1,2275.5,0.001]
["bitfinex","ETHUSD",1770181382911,0.00659703,2276.3,2275.5,0.001]
["bitfinex","ETHUSD",1770181383112,11.82959992,2276.7,2275.5,0.001]
["bitfinex","ETHUSD",1770181383339,11.82959992,2276.5,2275.5,0.001]
["bitfinex","ETHUSD",1770181383636,13.01321962,2276.5,2275.5,0.001]
["bitfinex","ETHUSD",1770181384659,0.00659703,2276.3,2275.5,0.001]
["bitfinex","ETHUSD",1770181387358,0.00659703,2276.1,2275.5,0.001]
["bitfinex","ETHUSD",1770181387662,0.00659703,2275.9,2275.5,0.001]
["bitfinex","ETHUSD",1770181388020,0.00659703,2276.1,2275.5,0.001]
["bitfinex","ETHUSD",1770181388722,11.82959992,2276.1,2275.5,0.001]
["bitfinex","ETHUSD",1770181389039,1.18295999,2276.0,2275.5,0.001]
["bitfinex","ETHUSD",1770181390752,13.00596288,2276.0,2275.5,0.001]
["bitfinex","ETHUSD",1770181391050,11.82959992,2275.9,2275.5,0.001]
["bitfinex","ETHUSD",1770181391651,11.82959992,2275.9,2275.1,0.001]
["bitfinex","ETHUSD",1770181391652,11.82300289,2275.6,2275.1,0.001]
["bitfinex","ETHUSD",1770181391851,0.00659703,2275.5,2275.1,0.001]
["bitfinex","ETHUSD",1770181392054,1.19021673,2275.5,2275.1,0.001]
["bitfinex","ETHUSD",1770181396754,1.88739593,2275.5,2275.1,0.001]
["bitfinex","ETHUSD",1770181397830,1.8807989,2275.5,2275.1,0.001]
["bitfinex","ETHUSD",1770181398955,1.88739593,2275.5,2275.1,0.001]
["bitfinex","ETHUSD",1770181401825,13.70590042,2275.5,2275.1,0.001]
["bitfinex","ETHUSD",1770181402640,1.88739593,2275.5,2275.1,0.001]
["bitfinex","ETHUSD",1770181403126,0.6971792,2275.5,2275.1,0.001]
["bitfinex","ETHUSD",1770181403450,0.00659703,2275.9,2275.1,12.11744372]
["bitfinex","ETHUSD",1770181403826,11.82510152,2275.9,2275.1,0.001]
["bitfinex","ETHUSD",1770181405563,4.638,2275.8,2275.1,0.001]
["bitfinex","ETHUSD",1770181405743,11.82510152,2275.9,2275.3,0.001]
["bitfinex","ETHUSD",1770181405945,0.0011,2275.7,2275.3,0.001]
["bitfinex","ETHUSD",1770181410261,11.81960449,2275.7,2275.3,0.001]
["bitfinex","ETHUSD",1770181410471,0.00659703,2275.4,2275.0,0.001]
["bitfinex","ETHUSD",1770181411254,0.0011,2275.7,2275.0,0.001]
["bitfinex","ETHUSD",1770181411255,11.81960449,2275.7,2275.0,0.001]
["bitfinex","ETHUSD",1770181411454,1.18196045,2275.6,2275.0,0.001]
["bitfinex","ETHUSD",1770181411655,11.82510152,2275.4,2275.0,0.001]
["bitfinex","ETHUSD",1770181412660,11.82510152,2275.4,2274.7,0.0008]
["bitfinex","ETHUSD",1770181412863,3.87,2275.5,2274.7,0.0008]
["bitfinex","ETHUSD",1770181413062,0.0011,2275.7,2274.7,12.11724372]
["bitfinex","ETHUSD",1770181413369,0.0011,2275.7,2274.9,12.11644372]
["bitfinex","ETHUSD",1770181413577,0.0011,2275.9,2275.1,12.11644372]
["bitfinex","ETHUSD",1770181413770,11.81850449,2275.8,2275.0,0.307]
["bitfinex","ETHUSD",1770181414274,0.00659703,2275.5,2274.7,0.0008]
["bitfinex","ETHUSD",1770181414442,0.00659703,2275.5,2274.7,0.3078]
["bitfinex","ETHUSD",1770181414642,0.00659703,2275.5,2274.7,0.0008]
["bitfinex","ETHUSD",1770181414843,0.00659703,2275.3,2274.7,0.0008]
["bitfinex","ETHUSD",1770181415590,11.81850449,2275.3,2274.7,0.0008]
["bitfinex","ETHUSD",1770181415742,1.18251015,2275.3,2274.7,0.0008]
["bitfinex","ETHUSD",1770181415946,0.00659703,2275.5,2274.7,0.0008]
["bitfinex","ETHUSD",1770181416577,11.82510152,2275.5,2274.7,0.0008]
["bitfinex","ETHUSD",1770181416966,0.0011,2275.9,2274.7,12.11724372]
["bitfinex","ETHUSD",1770181417181,11.81960449,2275.9,2274.7,12.11724372]
["bitfinex","ETHUSD",1770181417383,11.81850449,2275.7,2274.7,0.0008]
["bitfinex","ETHUSD",1770181417553,11.81850449,2275.5,2274.7,0.0008]
["bitfinex","ETHUSD",1770181418198,11.81850449,2275.5,2274.9,0.001]
["bitfinex","ETHUSD",1770181418491,0.0011,2275.3,2274.9,0.001]
["bitfinex","ETHUSD",1770181421972,11.81960449,2275.3,2274.9,0.001]
["bitfinex","ETHUSD",1770181424295,0.0011,2275.3,2274.9,0.001]
["bitfinex","ETHUSD",1770181425593,0.38832,2275.3,2274.9,0.001]
["bitfinex","ETHUSD",1770181426796,3.87,2275.4,2274.9,0.001]
["bitfinex","ETHUSD",1770181426968,0.0011,2275.5,2274.9,12.11744372]
["bitfinex","ETHUSD",1770181427170,0.0011,2275.5,2274.9,0.001]
["bitfinex","ETHUSD",1770181430996,3.87,2275.8,2275.0,12.69634944]
["bitfinex","ETHUSD",1770181431195,3.87,2275.8,2275.0,12.68975241]
["bitfinex","ETHUSD",1770181431495,0.0011,2275.5,2275.1,1.57607524]
["bitfinex","ETHUSD",1770181431709,0.0011,2275.5,2275.1,1.26907524]
["bitfinex","ETHUSD",1770181431910,0.0011,2275.5,2275.2,0.307]
["bitfinex","ETHUSD",1770181432677,0.0011,2275.7,2275.2,0.307]
["bitfinex","ETHUSD",1770181433290,0.0011,2275.7,2275.1,12.68975241]
["bitfinex","ETHUSD",1770181433486,0.0011,2275.7,2275.2,1.57597524]
["bitfinex","ETHUSD",1770181433688,0.0011,2275.9,2275.3,12.99675241]
["bitfinex","ETHUSD",1770181433918,0.0011,2275.9,2275.4,0.307]
["bitfinex","ETHUSD",1770181434210,0.0011,2275.9,2274.9,1.09991846]
["bitfinex","ETHUSD",1770181434211,11.85086917,2275.9,2274.9,0.001]
["bitfinex","ETHUSD",1770181434421,11.84976917,2275.7,2274.9,0.308]
["bitfinex","ETHUSD",1770181435632,11.84976917,2275.7,2274.9,0.001]
["bitfinex","ETHUSD",1770181435825,11.84976917,2275.7,2274.9,0.308]
["bitfinex","ETHUSD",1770181438090,4.638,2275.7,2274.9,0.001]
["bitfinex","ETHUSD",1770181438289,13.55440919,2275.6,2274.9,0.001]
["bitfinex","ETHUSD",1770181438522,12.61363097,2275.4,2274.9,0.001]
["bitfinex","ETHUSD",1770181442755,1.81924092,2275.5,2274.9,0.001]
["bitfinex","ETHUSD",1770181442913,0.0011,2275.9,2274.9,11.97997682]
["bitfinex","ETHUSD",1770181444333,12.61473097,2275.9,2274.9,11.97997682]
["bitfinex","ETHUSD",1770181444614,1.2614731,2275.8,2275.0,1.50499768]
["bitfinex","ETHUSD",1770181444818,1.2614731,2275.8,2275.1,0.001]
["bitfinex","ETHUSD",1770181445238,0.0011,2275.3,2275.1,0.001]
["bitfinex","ETHUSD",1770181446548,0.0011,2275.9,2275.1,11.97997682]
["bitfinex","ETHUSD",1770181447243,0.0011,2275.9,2275.2,0.307]
["bitfinex","ETHUSD",1770181447452,0.0011,2275.9,2275.2,1.65549745]
["bitfinex","ETHUSD",1770181447946,12.61473097,2276.2,2275.3,11.97897682]
["bitfinex","ETHUSD",1770181447947,0.0011,2276.2,2275.3,11.97897682]
["bitfinex","ETHUSD",1770181448244,0.45350065,2276.4,2275.4,12.28597682]
["bitfinex","ETHUSD",1770181449219,0.45350065,2276.4,2275.4,11.97897682]
["bitfinex","ETHUSD",1770181449449,0.45350065,2276.4,2275.5,13.59374652]
["bitfinex","ETHUSD",1770181451121,0.45350065,2276.4,2275.6,0.307]
["bitfinex","ETHUSD",1770181451437,0.45350065,2276.4,2275.7,0.307]
["bitfinex","ETHUSD",1770181453448,0.45350065,2276.4,2275.7,12.28597682]
["bitfinex","ETHUSD",1770181453643,0.0011,2276.7,2275.9,11.97897682]
["bitfinex","ETHUSD",1770181453838,0.0011,2276.7,2276.1,11.97897682]
["bitfinex","ETHUSD",1770181454626,0.0011,2277.2,2276.1,11.97897682]
["bitfinex","ETHUSD",1770181455257,0.0011,2277.4,2276.2,11.97897682]
["bitfinex","ETHUSD",1770181457255,0.0011,2277.4,2276.4,11.97897682]
["bitfinex","ETHUSD",1770181457432,0.0011,2277.4,2276.5,13.59370185]
["bitfinex","ETHUSD",1770181458238,12.61363097,2277.2,2276.0,1.19789768]
["bitfinex","ETHUSD",1770181458458,0.00659703,2276.8,2276.0,1.50489768]
["bitfinex","ETHUSD",1770181459656,0.00659703,2276.8,2276.1,0.307]
["bitfinex","ETHUSD",1770181460028,12.61363097,2276.9,2276.1,0.307]
["bitfinex","ETHUSD",1770181460232,13.87565377,2276.9,2276.1,0.307]
["bitfinex","ETHUSD",1770181464055,0.00659703,2276.8,2276.0,1.19789768]
["bitfinex","ETHUSD",1770181464263,12.94087604,2276.6,2276.0,0.307]
["bitfinex","ETHUSD",1770181464557,12.93427901,2276.6,2276.0,0.307]
["bitfinex","ETHUSD",1770181464856,14.22836661,2276.6,2276.0,0.307]
["bitfinex","ETHUSD",1770181465760,12.94087604,2276.5,2275.8,0.307]
["bitfinex","ETHUSD",1770181466966,12.94087604,2276.5,2275.7,0.307]
["bitfinex","ETHUSD",1770181468536,0.00659703,2276.5,2275.7,0.307]
["bitfinex","ETHUSD",1770181468751,12.93427901,2276.8,2275.7,12.93428997]
["bitfinex","ETHUSD",1770181468971,12.94087604,2276.7,2275.8,1.293429]
["bitfinex","ETHUSD",1770181469271,12.94087604,2276.7,2275.7,0.307]
["bitfinex","ETHUSD",1770181470242,12.93427901,2276.7,2275.7,12.93428997]
["bitfinex","ETHUSD",1770181470443,1.2934279,2276.8,2275.7,12.93428997]
["bitfinex","ETHUSD",1770181470641,0.00659703,2275.7,2275.3,0.001]
["bitfinex","ETHUSD",1770181470947,0.00659703,2275.9,2275.3,0.001]
["bitfinex","ETHUSD",1770181470948,0.00659703,2275.6,2275.3,0.001]
["bitfinex","ETHUSD",1770181471345,12.94087604,2275.9,2275.6,0.001]
["bitfinex","ETHUSD",1770181471561,0.00659703,2275.7,2275.3,0.001]
["bitfinex","ETHUSD",1770181471762,0.00659703,2275.5,2275.3,0.001]
["bitfinex","ETHUSD",1770181472646,1.2940876,2275.8,2275.3,0.001]
["bitfinex","ETHUSD",1770181472854,0.00659703,2276.1,2275.3,0.001]
["bitfinex","ETHUSD",1770181477482,0.00659703,2275.6,2275.1,0.001]
["bitfinex","ETHUSD",1770181477658,0.00659703,2275.2,2274.9,0.001]
["bitfinex","ETHUSD",1770181480675,0.00659703,2275.1,2274.9,0.001]
["bitfinex","ETHUSD",1770181480904,3.87659703,2276.1,2274.9,0.001]
["bitfinex","ETHUSD",1770181480905,12.94087604,2276.0,2274.9,0.001]
["bitfinex","ETHUSD",1770181481068,14.72520368,2275.9,2274.9,0.001]
["bitfinex","ETHUSD",1770181481275,12.94087604,2275.8,2274.9,0.001]
["bitfinex","ETHUSD",1770181483708,12.94087604,2275.8,2275.1,0.001]
["bitfinex","ETHUSD",1770181484409,1.79202467,2275.9,2275.1,0.001]
["bitfinex","ETHUSD",1770181484776,3.87,2275.8,2275.1,0.001]
["bitfinex","ETHUSD",1770181485000,4.43620247,2275.8,2275.1,0.001]
["bitfinex","ETHUSD",1770181486503,1.79202467,2275.9,2275.1,0.001]
["bitfinex","ETHUSD",1770181488008,1.79202467,2275.9,2275.1,12.62828997]
["bitfinex","ETHUSD",1770181488210,1.79202467,2275.9,2275.1,0.001]
["bitfinex","ETHUSD",1770181488211,0.0011,2275.9,2275.1,0.001]
["bitfinex","ETHUSD",1770181488394,12.93537901,2275.9,2275.1,0.001]
["bitfinex","ETHUSD",1770181488773,0.0011,2275.9,2275.1,0.001]
["bitfinex","ETHUSD",1770181489097,0.0011,2275.9,2275.1,12.62828997]
["bitfinex","ETHUSD",1770181491190,0.0011,2275.9,2275.1,0.001]
["bitfinex","ETHUSD",1770181491506,1.59548572,2275.9,2275.1,0.001]
["bitfinex","ETHUSD",1770181492619,0.0011,2275.9,2275.1,0.001]
["bitfinex","ETHUSD",1770181492798,0.0011,2275.9,2275.1,12.51932129]
["bitfinex","ETHUSD",1770181494539,0.0011,2276.1,2275.2,12.51832129]
["bitfinex","ETHUSD",1770181496361,0.0011,2276.1,2275.4,11.88876698]
["bitfinex","ETHUSD",1770181496650,0.0011,2275.9,2275.5,1.4959767]
["bitfinex","ETHUSD",1770181497552,0.0011,2276.1,2275.5,1.4959767]
["bitfinex","ETHUSD",1770181498823,0.0011,2276.1,2275.5,13.38474368]
["bitfinex","ETHUSD",1770181499729,0.0011,2276.1,2275.5,1.4959767]
["bitfinex","ETHUSD",1770181499939,0.0011,2276.1,2275.5,12.19576698]
["bitfinex","ETHUSD",1770181501645,0.0011,2276.7,2275.6,11.88876698]
["bitfinex","ETHUSD",1770181502217,0.0011,2276.9,2275.6,11.88876698]
["bitfinex","ETHUSD",1770181502637,0.0011,2277.1,2275.6,11.88876698]
["bitfinex","ETHUSD",1770181502638,0.0011,2277.2,2276.1,11.88876698]
["bitfinex","ETHUSD",1770181502842,0.0011,2277.6,2276.5,11.88876698]
["bitfinex","ETHUSD",1770181503251,0.0011,2277.6,2276.4,1.09822526]
["bitfinex","ETHUSD",1770181503252,0.0011,2277.6,2276.6,12.19576698]
["bitfinex","ETHUSD",1770181503745,0.0011,2277.6,2276.6,11.88876698]
["bitfinex","ETHUSD",1770181503952,0.0011,2277.6,2276.7,0.307]
["bitfinex","ETHUSD",1770181504147,0.0011,2277.6,2276.7,1.5265767]
["bitfinex","ETHUSD",1770181504352,12.491785,2277.6,2276.7,1.2195767]
["bitfinex","ETHUSD",1770181504569,12.490685,2277.4,2276.8,0.307]
["bitfinex","ETHUSD",1770181504948,0.00659703,2277.2,2276.2,1.1895364]
["bitfinex","ETHUSD",1770181505259,0.00659703,2277.2,2276.7,0.307]
["bitfinex","ETHUSD",1770181505564,12.490685,2277.2,2276.7,0.307]
["bitfinex","ETHUSD",1770181506151,0.00659703,2277.4,2276.7,0.307]
["bitfinex","ETHUSD",1770181506355,1.2498382,2277.4,2276.7,0.307]
["bitfinex","ETHUSD",1770181506755,1.25643523,2277.4,2276.7,0.307]
["bitfinex","ETHUSD",1770181507962,1.2498382,2277.4,2276.7,0.307]
["bitfinex","ETHUSD",1770181508567,0.0011,2277.0,2276.7,0.307]
["bitfinex","ETHUSD",1770181509255,0.0011,2277.2,2276.7,0.307]
["bitfinex","ETHUSD",1770181509656,0.0011,2277.2,2276.6,0.307]
["bitfinex","ETHUSD",1770181510846,12.48518797,2277.2,2276.6,0.307]
["bitfinex","ETHUSD",1770181511052,1.2485188,2277.1,2276.6,0.307]
["bitfinex","ETHUSD",1770181512471,13.73260677,2277.1,2275.8,14.52602639]
["bitfinex","ETHUSD",1770181512664,13.7392038,2277.1,2275.9,0.307]
["bitfinex","ETHUSD",1770181512968,1.37403038,2277.0,2275.9,13.78892566]
["bitfinex","ETHUSD",1770181513982,13.85811835,2277.0,2275.9,13.78892566]
["bitfinex","ETHUSD",1770181514863,13.85811835,2277.0,2275.9,13.48192566]
["bitfinex","ETHUSD",1770181515064,0.0011,2277.2,2276.1,11.88876698]
["bitfinex","ETHUSD",1770181515450,12.491785,2277.2,2276.1,11.88876698]
["bitfinex","ETHUSD",1770181517174,12.491785,2277.2,2276.0,0.307]
["bitfinex","ETHUSD",1770181517383,12.491785,2277.2,2275.8,14.52602639]
["bitfinex","ETHUSD",1770181517384,0.00659703,2276.2,2275.8,2.63725941]
["bitfinex","ETHUSD",1770181517596,12.490685,2276.0,2275.3,0.001]
["bitfinex","ETHUSD",1770181518452,12.48408797,2276.0,2275.3,0.001]
["bitfinex","ETHUSD",1770181518648,0.00659703,2276.2,2275.3,0.001]
["bitfinex","ETHUSD",1770181518881,12.490685,2276.6,2275.3,0.001]
["bitfinex","ETHUSD",1770181519186,12.48408797,2276.7,2275.3,11.88976698]
["bitfinex","ETHUSD",1770181519359,12.48408797,2276.5,2275.4,1.2196767]
["bitfinex","ETHUSD",1770181521051,12.48408797,2276.5,2276.3,0.001]
["bitfinex","ETHUSD",1770181521264,12.48408797,2276.5,2275.4,1.2196767]
["bitfinex","ETHUSD",1770181521465,12.48408797,2276.5,2276.0,0.001]
["bitfinex","ETHUSD",1770181523981,1.35821203,2276.6,2276.0,0.001]
["bitfinex","ETHUSD",1770181524183,12.43504304,2276.5,2276.0,0.001]
["bitfinex","ETHUSD",1770181524385,12.43504304,2276.3,2275.4,1.2196767]
["bitfinex","ETHUSD",1770181525695,12.43504304,2275.9,2275.3,0.001]
["bitfinex","ETHUSD",1770181525987,0.00659703,2275.7,2275.3,0.001]
["bitfinex","ETHUSD",1770181526189,12.43504304,2275.7,2275.0,0.001]
["bitfinex","ETHUSD",1770181526487,12.42844601,2276.0,2275.0,0.001]
["bitfinex","ETHUSD",1770181526690,12.42844601,2275.8,2275.0,0.001]
["bitfinex","ETHUSD",1770181526888,13.67195031,2275.7,2275.0,0.001]
["bitfinex","ETHUSD",1770181527961,1.2435043,2275.7,2275.0,0.001]
["bitfinex","ETHUSD",1770181528155,12.42844601,2276.0,2275.0,0.001]
["bitfinex","ETHUSD",1770181528357,12.43504304,2275.9,2275.0,0.001]
["bitfinex","ETHUSD",1770181529289,0.00659703,2275.7,2275.0,0.001]
["bitfinex","ETHUSD",1770181529460,12.43504304,2275.7,2275.0,0.001]
["bitfinex","ETHUSD",1770181530402,12.42844601,2275.4,2274.7,0.0018]
["bitfinex","ETHUSD",1770181530602,12.43504304,2275.3,2274.7,0.0018]
["bitfinex","ETHUSD",1770181531607,12.42844601,2275.0,2274.6,0.001]
["bitfinex","ETHUSD",1770181531900,12.42844601,2275.4,2274.6,0.001]
["bitfinex","ETHUSD",1770181532118,12.42844601,2275.2,2274.6,0.001]
["bitfinex","ETHUSD",1770181533308,12.42844601,2275.2,2274.8,0.001]
["bitfinex","ETHUSD",1770181534383,1.3533738,2275.3,2274.8,0.001]
["bitfinex","ETHUSD",1770181536695,1.3533738,2275.3,2274.6,0.001]
["bitfinex","ETHUSD",1770181536696,12.43504304,2275.2,2274.6,0.001]
["bitfinex","ETHUSD",1770181537090,12.43504304,2275.2,2274.3,0.001]
["bitfinex","ETHUSD",1770181537091,12.43504304,2274.8,2274.3,0.001]
["bitfinex","ETHUSD",1770181537303,0.00659703,2274.7,2274.3,0.001]
["bitfinex","ETHUSD",1770181538953,12.43504304,2274.5,2274.0,0.0008]
["bitfinex","ETHUSD",1770181539090,12.43504304,2274.1,2273.6,0.001]
["bitfinex","ETHUSD",1770181539412,12.43504304,2274.1,2273.1,0.0008]
["bitfinex","ETHUSD",1770181541128,1.2435043,2274.4,2273.3,11.83912769]
["bitfinex","ETHUSD",1770181541314,13.52749764,2274.7,2273.3,11.83912769]
["bitfinex","ETHUSD",1770181541635,12.42844601,2274.7,2273.3,11.83912769]
["bitfinex","ETHUSD",1770181543049,2.47770055,2275.1,2273.3,11.83912769]
["bitfinex","ETHUSD",1770181543215,12.42844601,2275.0,2273.6,11.83832769]
["bitfinex","ETHUSD",1770181544650,16.29844601,2274.9,2273.6,11.83832769]
["bitfinex","ETHUSD",1770181544851,16.29844601,2274.9,2273.7,11.85419173]
["bitfinex","ETHUSD",1770181545058,16.29844601,2274.9,2273.7,11.83832769]
["bitfinex","ETHUSD",1770181545956,16.29844601,2274.9,2273.8,0.001]
["bitfinex","ETHUSD",1770181546154,1.6298446,2274.8,2273.8,1.18493277]
["bitfinex","ETHUSD",1770181546554,14.05829061,2274.8,2273.8,1.18493277]
["bitfinex","ETHUSD",1770181547065,1.6298446,2274.8,2273.8,13.02326046]
["bitfinex","ETHUSD",1770181547230,3.87,2274.9,2273.8,13.02326046]
["bitfinex","ETHUSD",1770181548038,12.42954601,2275.1,2273.8,13.02326046]
["bitfinex","ETHUSD",1770181548039,0.0011,2275.1,2274.4,11.84492486]
["bitfinex","ETHUSD",1770181548366,0.0011,2275.1,2274.4,11.83832769]
["bitfinex","ETHUSD",1770181548940,0.0011,2275.3,2274.6,11.83832769]
["bitfinex","ETHUSD",1770181549264,12.42844601,2276.0,2274.7,13.02941735]
["bitfinex","ETHUSD",1770181549478,12.42844601,2276.0,2274.8,0.307]
["bitfinex","ETHUSD",1770181550840,13.52688598,2276.0,2274.7,1.18449249]
["bitfinex","ETHUSD",1770181551031,12.42844601,2276.0,2274.7,1.18449249]
["bitfinex","ETHUSD",1770181551356,11.70325805,2275.8,2274.7,1.18449249]
["bitfinex","ETHUSD",1770181551764,1.2428446,2275.9,2274.3,0.307]
["bitfinex","ETHUSD",1770181551765,11.70325805,2275.6,2274.3,0.307]
["bitfinex","ETHUSD",1770181552326,11.70325805,2275.4,2273.9,12.38632539]
["bitfinex","ETHUSD",1770181552531,11.70325805,2275.2,2273.9,12.38632539]
["bitfinex","ETHUSD",1770181552727,11.70325805,2275.2,2273.8,1.18493277]
["bitfinex","ETHUSD",1770181553150,11.70325805,2275.2,2273.8,13.57125816]
["bitfinex","ETHUSD",1770181553361,1.17098552,2275.1,2273.9,1.38782582]
["bitfinex","ETHUSD",1770181554360,1.17098552,2275.1,2273.9,13.77415121]
["bitfinex","ETHUSD",1770181554779,11.70325805,2275.5,2273.9,13.77415121]
["bitfinex","ETHUSD",1770181555375,12.80192428,2275.5,2273.9,13.77415121]
["bitfinex","ETHUSD",1770181555973,11.70325805,2275.5,2273.9,13.77415121]
["bitfinex","ETHUSD",1770181556474,12.80191851,2275.5,2273.9,13.77415121]
["bitfinex","ETHUSD",1770181556968,11.85660396,2275.3,2273.9,13.77415121]
["bitfinex","ETHUSD",1770181557175,13.04226436,2275.2,2274.0,1.37751512]
["bitfinex","ETHUSD",1770181557543,13.04226436,2275.2,2273.8,0.001]
["bitfinex","ETHUSD",1770181557971,3.87,2275.1,2273.8,0.001]
["bitfinex","ETHUSD",1770181558175,3.87,2275.1,2273.8,12.02151973]
["bitfinex","ETHUSD",1770181558390,3.87,2275.1,2274.1,0.001]
["bitfinex","ETHUSD",1770181561153,11.85660396,2275.0,2274.1,0.001]
["bitfinex","ETHUSD",1770181561354,1.5726604,2274.9,2274.1,0.001]
["bitfinex","ETHUSD",1770181562278,3.87,2275.1,2274.1,0.001]
["bitfinex","ETHUSD",1770181562482,15.72660396,2275.1,2274.1,0.001]
["bitfinex","ETHUSD",1770181565483,15.72660396,2275.1,2274.1,12.02151973]
["bitfinex","ETHUSD",1770181567706,3.87,2275.1,2274.1,12.02151973]
["bitfinex","ETHUSD",1770181567906,15.72660396,2275.1,2274.1,12.02151973]
["bitfinex","ETHUSD",1770181568094,13.42926436,2275.0,2274.1,0.001]
["bitfinex","ETHUSD",1770181570228,1.5726604,2275.0,2274.1,0.001]
["bitfinex","ETHUSD",1770181570433,3.87,2275.1,2274.1,12.02151973]
["bitfinex","ETHUSD",1770181570808,15.72660396,2275.1,2274.1,12.02151973]
["bitfinex","ETHUSD",1770181571004,15.72660396,2275.1,2274.3,0.001]
["bitfinex","ETHUSD",1770181571210,3.87,2275.1,2274.3,0.001]
["bitfinex","ETHUSD",1770181571530,3.8711,2275.1,2274.3,0.001]
["bitfinex","ETHUSD",1770181571734,4.25821,2275.1,2274.3,0.001]
["bitfinex","ETHUSD",1770181572410,4.25821,2275.1,2273.9,0.001]
["bitfinex","ETHUSD",1770181572411,0.00659717,2274.7,2273.9,0.001]
["bitfinex","ETHUSD",1770181572610,0.94065146,2274.6,2273.9,0.001]
["bitfinex","ETHUSD",1770181572810,0.00659717,2274.7,2273.9,0.001]
["bitfinex","ETHUSD",1770181573013,0.94053105,2274.6,2273.9,0.001]
["bitfinex","ETHUSD",1770181573318,0.69766659,2274.7,2273.9,0.001]
["bitfinex","ETHUSD",1770181573515,0.94020925,2274.6,2273.9,0.001]
["bitfinex","ETHUSD",1770181573738,0.69766659,2274.7,2273.9,0.001]
["bitfinex","ETHUSD",1770181573739,0.69106942,2274.7,2273.9,0.001]
["bitfinex","ETHUSD",1770181573907,3.87,2275.0,2273.9,0.001]
["bitfinex","ETHUSD",1770181574237,0.94027472,2274.9,2273.9,0.001]
["bitfinex","ETHUSD",1770181574429,3.87,2275.0,2273.9,0.001]
["bitfinex","ETHUSD",1770181574602,0.94027851,2274.9,2273.9,0.001]
["bitfinex","ETHUSD",1770181574803,3.87,2275.0,2273.9,0.001]
["bitfinex","ETHUSD",1770181575121,0.425821,2274.9,2273.9,0.001]
["bitfinex","ETHUSD",1770181575703,0.38821,2275.1,2273.9,0.001]
["bitfinex","ETHUSD",1770181576029,0.94037337,2275.0,2273.9,0.001]
["bitfinex","ETHUSD",1770181576197,0.94037337,2274.9,2273.9,0.001]
["bitfinex","ETHUSD",1770181576397,0.39480717,2275.1,2273.9,0.001]
["bitfinex","ETHUSD",1770181576621,0.94040979,2275.0,2273.9,0.001]
["bitfinex","ETHUSD",1770181576927,0.94040979,2274.9,2273.9,0.001]
["bitfinex","ETHUSD",1770181577096,0.38821,2275.1,2273.9,0.001]
["bitfinex","ETHUSD",1770181577301,12.797088,2275.0,2273.9,0.001]
["bitfinex","ETHUSD",1770181577502,1.3185298,2274.9,2273.9,0.001]
["bitfinex","ETHUSD",1770181580041,11.85660396,2274.8,2273.9,0.001]
["bitfinex","ETHUSD",1770181581414,15.72660396,2274.8,2273.9,0.001]
["bitfinex","ETHUSD",1770181582418,3.87,2274.8,2273.9,11.811223]
["bitfinex","ETHUSD",1770181582622,3.87,2274.8,2274.0,1.1812223]
["bitfinex","ETHUSD",1770181583943,3.87,2274.8,2274.1,0.001]
["bitfinex","ETHUSD",1770181584939,11.90070401,2274.7,2274.1,0.001]
["bitfinex","ETHUSD",1770181585635,3.87,2274.8,2274.1,0.001]
["bitfinex","ETHUSD",1770181585838,15.77070401,2274.8,2274.1,0.001]
["bitfinex","ETHUSD",1770181586039,1.70892338,2274.7,2274.1,0.001]
["bitfinex","ETHUSD",1770181586234,3.87,2274.8,2274.1,0.001]
["bitfinex","ETHUSD",1770181587856,1.3185298,2274.9,2274.1,11.811223]
["bitfinex","ETHUSD",1770181588057,0.0011,2275.1,2274.1,11.811223]
["bitfinex","ETHUSD",1770181589853,0.0011,2275.1,2274.3,11.810223]
["bitfinex","ETHUSD",1770181590057,0.0011,2275.1,2274.4,1.59795107]
["bitfinex","ETHUSD",1770181590350,0.0011,2275.1,2274.4,12.117223]
["bitfinex","ETHUSD",1770181591656,0.0011,2275.3,2274.5,11.810223]
["bitfinex","ETHUSD",1770181592030,0.0011,2275.8,2274.6,11.810223]
["bitfinex","ETHUSD",1770181594069,0.0011,2275.8,2274.6,12.90931613]
["bitfinex","ETHUSD",1770181595676,0.0011,2275.6,2274.6,11.810223]
["bitfinex","ETHUSD",1770181595839,0.0011,2275.6,2274.8,11.810223]
["bitfinex","ETHUSD",1770181598378,11.90180401,2275.6,2274.7,1.29093312]
["bitfinex","ETHUSD",1770181598548,11.90180401,2275.6,2274.8,0.307]
["bitfinex","ETHUSD",1770181599981,0.0011,2275.6,2274.8,0.307]
["bitfinex","ETHUSD",1770181600183,0.0011,2275.6,2274.8,1.64781561]
["bitfinex","ETHUSD",1770181600348,0.0011,2275.6,2274.8,13.45803861]
["bitfinex","ETHUSD",1770181601384,0.0011,2275.6,2274.8,14.55702719]
["bitfinex","ETHUSD",1770181601686,0.0011,2275.8,2274.9,11.810223]
["bitfinex","ETHUSD",1770181602476,0.0011,2276.0,2275.0,11.810223]
["bitfinex","ETHUSD",1770181602789,0.0011,2276.0,2274.9,1.09894424]
["bitfinex","ETHUSD",1770181602790,0.0011,2276.0,2275.2,11.810223]
["bitfinex","ETHUSD",1770181603654,0.0011,2276.3,2275.2,11.810223]
["bitfinex","ETHUSD",1770181604462,0.0011,2276.3,2275.4,11.810223]
["bitfinex","ETHUSD",1770181604663,0.0011,2276.3,2275.5,12.117223]
["bitfinex","ETHUSD",1770181606107,0.0011,2276.3,2275.5,11.810223]
["bitfinex","ETHUSD",1770181606274,0.0011,2276.3,2275.6,1.4880223]
["bitfinex","ETHUSD",1770181607614,0.0011,2275.8,2275.6,1.1810223]
["bitfinex","ETHUSD",1770181607906,0.0011,2275.8,2275.7,0.307]
["bitfinex","ETHUSD",1770181609301,0.0011,2276.0,2275.7,0.307]
["bitfinex","ETHUSD",1770181609511,0.0011,2276.3,2275.7,0.307]
["bitfinex","ETHUSD",1770181612492,12.47872918,2276.3,2275.7,0.307]
["bitfinex","ETHUSD",1770181613706,0.0011,2276.3,2275.7,0.307]
["bitfinex","ETHUSD",1770181616009,0.0011,2276.3,2275.2,11.92038355]
["bitfinex","ETHUSD",1770181616182,0.0011,2276.3,2275.4,11.92038355]
["bitfinex","ETHUSD",1770181616393,0.0011,2276.3,2275.5,1.3326139]
["bitfinex","ETHUSD",1770181619223,0.0011,2276.3,2275.5,13.77607945]
["bitfinex","ETHUSD",1770181619422,0.0011,2276.3,2275.5,12.67743218]
["bitfinex","ETHUSD",1770181620429,0.0011,2276.3,2275.7,0.001]
["bitfinex","ETHUSD",1770181620591,0.0011,2276.5,2275.9,12.67743218]
["bitfinex","ETHUSD",1770181620794,0.0011,2276.8,2276.0,13.9758754]
["bitfinex","ETHUSD",1770181621219,0.0011,2276.2,2276.0,13.9758754]
["bitfinex","ETHUSD",1770181621425,0.0011,2276.8,2276.0,13.9758754]
["bitfinex","ETHUSD",1770181621939,0.0011,2277.0,2276.3,12.67743218]
["bitfinex","ETHUSD",1770181622094,0.0011,2277.0,2276.4,12.98443218]
["bitfinex","ETHUSD",1770181622290,0.0011,2277.0,2276.5,1.29844322]
["bitfinex","ETHUSD",1770181622523,0.0011,2277.0,2276.5,13.9758754]
["bitfinex","ETHUSD",1770181622827,0.0011,2277.2,2276.5,13.9758754]
["bitfinex","ETHUSD",1770181623925,0.0011,2277.2,2276.5,15.07404942]
["bitfinex","ETHUSD",1770181624125,0.0011,2277.2,2276.5,13.9758754]
["bitfinex","ETHUSD",1770181624326,0.0011,2277.2,2276.6,1.53810726]
["bitfinex","ETHUSD",1770181624497,0.0011,2277.2,2276.4,0.307]
["bitfinex","ETHUSD",1770181624698,10.45259941,2277.9,2276.8,12.67743218]
["bitfinex","ETHUSD",1770181624699,0.31259941,2277.9,2276.8,12.67743218]
["bitfinex","ETHUSD",1770181624921,0.0011,2277.9,2276.9,12.98443218]
["bitfinex","ETHUSD",1770181625220,11.74382264,2277.9,2277.0,0.307]
["bitfinex","ETHUSD",1770181625521,11.74382264,2277.9,2277.0,1.60544322]
["bitfinex","ETHUSD",1770181626529,11.74382264,2277.9,2277.0,1.4049184]
["bitfinex","ETHUSD",1770181626819,11.74382264,2277.9,2277.0,0.307]
["bitfinex","ETHUSD",1770181627822,0.0011,2277.9,2277.0,12.98443218]
["bitfinex","ETHUSD",1770181629714,0.0011,2277.9,2277.0,14.08236293]
["bitfinex","ETHUSD",1770181633010,0.0011,2277.9,2277.2,0.001]
["bitfinex","ETHUSD",1770181633211,0.0011,2277.7,2277.2,0.001]
["bitfinex","ETHUSD",1770181636315,0.0011,2277.9,2277.4,12.67743218]
["bitfinex","ETHUSD",1770181636518,0.0011,2278.1,2277.5,14.2521754]
["bitfinex","ETHUSD",1770181636724,0.0011,2278.6,2277.5,14.2521754]
["bitfinex","ETHUSD",1770181638044,0.0011,2278.6,2277.7,12.67743218]
["bitfinex","ETHUSD",1770181638858,11.74382264,2278.6,2277.5,15.34984059]
["bitfinex","ETHUSD",1770181639354,11.74382264,2278.4,2277.5,1.26774322]
["bitfinex","ETHUSD",1770181639653,11.74272264,2278.2,2277.2,0.001]
["bitfinex","ETHUSD",1770181639949,11.74272264,2278.2,2277.6,0.307]
["bitfinex","ETHUSD",1770181640648,1.17559226,2278.4,2277.6,0.307]
["bitfinex","ETHUSD",1770181640948,13.8595761,2278.4,2277.6,0.307]
["bitfinex","ETHUSD",1770181643159,12.68398384,2278.0,2277.2,0.001]
["bitfinex","ETHUSD",1770181643324,12.68398384,2278.0,2277.2,0.308]
["bitfinex","ETHUSD",1770181643660,12.68398384,2277.8,2277.2,0.307]
["bitfinex","ETHUSD",1770181645455,12.68398384,2277.8,2277.0,0.001]
["bitfinex","ETHUSD",1770181645637,12.68398384,2277.8,2277.2,0.307]
["bitfinex","ETHUSD",1770181645833,1.26839838,2277.7,2277.2,0.307]
["bitfinex","ETHUSD",1770181646728,1.26839838,2277.7,2277.5,0.001]
["bitfinex","ETHUSD",1770181647623,12.68398384,2277.6,2277.0,0.001]
["bitfinex","ETHUSD",1770181647830,12.68398384,2277.6,2277.0,0.308]
["bitfinex","ETHUSD",1770181651867,12.68398384,2278.0,2277.0,0.308]
["bitfinex","ETHUSD",1770181655566,12.68508384,2278.2,2277.0,0.308]
["bitfinex","ETHUSD",1770181655766,12.68508384,2278.2,2277.0,0.001]
["bitfinex","ETHUSD",1770181655968,1.40776386,2278.1,2277.1,12.20088019]
["bitfinex","ETHUSD",1770181656139,12.68508384,2278.2,2277.1,12.20088019]
["bitfinex","ETHUSD",1770181657344,12.68508384,2278.2,2277.1,0.307]
["bitfinex","ETHUSD",1770181657544,12.68398384,2278.0,2277.0,0.001]
["bitfinex","ETHUSD",1770181657844,12.68398384,2277.5,2276.6,0.001]
["bitfinex","ETHUSD",1770181658271,12.68398384,2277.3,2276.6,0.001]
["bitfinex","ETHUSD",1770181658574,1.2690581,2277.2,2276.6,0.001]
["bitfinex","ETHUSD",1770181658742,12.68398384,2277.4,2276.6,0.001]
["bitfinex","ETHUSD",1770181659759,12.68398384,2277.4,2277.3,0.001]
["bitfinex","ETHUSD",1770181659939,12.68398384,2277.4,2276.6,0.001]
["bitfinex","ETHUSD",1770181660143,12.68398384,2277.4,2277.0,0.001]
["bitfinex","ETHUSD",1770181662848,12.68398384,2277.4,2276.6,0.001]
["bitfinex","ETHUSD",1770181663049,12.68398384,2277.2,2276.6,0.001]
["bitfinex","ETHUSD",1770181668148,12.69058101,2277.1,2276.1,0.001]
["bitfinex","ETHUSD",1770181668380,12.68398384,2276.7,2276.1,0.001]
["bitfinex","ETHUSD",1770181671990,12.44087675,2277.0,2276.8,0.001]
["bitfinex","ETHUSD",1770181672159,14.07196442,2277.0,2276.1,0.001]
["bitfinex","ETHUSD",1770181672687,14.07196442,2277.0,2276.5,0.001]
["bitfinex","ETHUSD",1770181675168,14.07196442,2277.0,2276.1,0.001]
["bitfinex","ETHUSD",1770181675567,12.44087675,2276.9,2276.1,0.001]
["bitfinex","ETHUSD",1770181675769,1.63108767,2277.0,2276.1,11.72889016]
["bitfinex","ETHUSD",1770181676094,14.07196442,2277.0,2276.2,1.17298902]
["bitfinex","ETHUSD",1770181680662,3.87,2277.2,2276.2,13.38306866]
["bitfinex","ETHUSD",1770181681394,11.82177229,2277.1,2276.2,1.17298902]
["bitfinex","ETHUSD",1770181681963,11.82177229,2277.1,2276.2,1.47998902]
["bitfinex","ETHUSD",1770181684909,0.00659717,2276.3,2275.6,0.001]
["bitfinex","ETHUSD",1770181685193,11.82177229,2276.2,2275.6,0.001]
["bitfinex","ETHUSD",1770181688819,1.18283695,2276.3,2275.6,0.001]
["bitfinex","ETHUSD",1770181689013,11.82177229,2276.4,2275.6,0.001]
["bitfinex","ETHUSD",1770181695820,11.82177229,2276.2,2275.6,0.001]
["bitfinex","ETHUSD",1770181696430,18.32823328,2276.2,2275.6,0.001]
["bitfinex","ETHUSD",1770181697450,18.32823328,2276.2,2275.8,0.001]
["bitfinex","ETHUSD",1770181697630,2.21982333,2276.1,2275.8,0.001]
["bitfinex","ETHUSD",1770181698625,0.0011,2276.2,2275.8,0.001]
["bitfinex","ETHUSD",1770181700108,18.32933328,2276.2,2275.8,0.001]
["bitfinex","ETHUSD",1770181700822,12.16692384,2276.1,2275.6,0.001]
["bitfinex","ETHUSD",1770181701631,6.50756099,2276.2,2275.6,0.001]
["bitfinex","ETHUSD",1770181702432,18.67448483,2276.2,2275.6,0.001]
["bitfinex","ETHUSD",1770181702623,20.92904331,2276.2,2275.6,0.001]
["bitfinex","ETHUSD",1770181702842,12.16692384,2276.1,2275.6,0.001]
["bitfinex","ETHUSD",1770181703036,18.67338483,2276.0,2275.6,0.001]
["bitfinex","ETHUSD",1770181703722,12.16692384,2275.9,2275.6,0.001]
["bitfinex","ETHUSD",1770181704102,12.16692384,2275.9,2275.3,0.0008]
["bitfinex","ETHUSD",1770181704303,6.50646099,2275.8,2275.3,0.0008]
["bitfinex","ETHUSD",1770181706332,18.67338483,2275.8,2275.3,0.0008]
["bitfinex","ETHUSD",1770181706515,1.86733848,2275.7,2275.3,0.0008]
["bitfinex","ETHUSD",1770181706834,14.03426232,2275.7,2275.3,0.0008]
["bitfinex","ETHUSD",1770181707030,1.86733848,2275.7,2275.3,0.0008]
["bitfinex","ETHUSD",1770181707232,6.50756099,2276.2,2275.3,12.55237837]
["bitfinex","ETHUSD",1770181707433,18.67448483,2276.2,2275.3,12.55237837]
["bitfinex","ETHUSD",1770181707944,6.50646099,2276.0,2275.3,12.55237837]
["bitfinex","ETHUSD",1770181709539,18.67338483,2276.0,2275.3,0.0008]
["bitfinex","ETHUSD",1770181709839,0.0011,2276.2,2275.3,12.55237837]
["bitfinex","ETHUSD",1770181710342,0.0011,2276.2,2275.4,0.307]
["bitfinex","ETHUSD",1770181710343,6.50646099,2276.0,2275.4,0.307]
["bitfinex","ETHUSD",1770181711249,12.16692384,2276.1,2275.5,0.001]
["bitfinex","ETHUSD",1770181711416,0.0011,2275.9,2275.5,0.001]
["bitfinex","ETHUSD",1770181718653,0.0011,2275.9,2275.5,12.55257837]
["bitfinex","ETHUSD",1770181718830,0.0011,2275.9,2275.6,0.9414191]
["bitfinex","ETHUSD",1770181719148,0.0011,2275.9,2275.5,12.55257837]
["bitfinex","ETHUSD",1770181724983,0.0011,2275.9,2275.7,0.001]
["bitfinex","ETHUSD",1770181726741,0.0011,2275.9,2275.5,0.001]
["bitfinex","ETHUSD",1770181728838,0.0011,2275.9,2275.5,12.55257837]
["bitfinex","ETHUSD",1770181731041,0.0011,2276.2,2275.5,0.001]
["bitfinex","ETHUSD",1770181731241,0.0011,2276.2,2275.6,12.03065885]
["bitfinex","ETHUSD",1770181731456,0.0011,2276.4,2275.9,12.03065885]
["bitfinex","ETHUSD",1770181731679,0.0011,2276.4,2275.9,12.33765885]
["bitfinex","ETHUSD",1770181735648,12.93067004,2276.4,2275.9,0.307]
["bitfinex","ETHUSD",1770181735850,0.0011,2276.4,2275.9,0.307]
["bitfinex","ETHUSD",1770181737252,0.0011,2276.4,2275.9,12.37919281]
["bitfinex","ETHUSD",1770181737491,12.46854556,2276.9,2276.0,13.31011209]
["bitfinex","ETHUSD",1770181737683,12.46854556,2276.9,2276.1,12.07219281]
["bitfinex","ETHUSD",1770181737997,12.46744556,2276.8,2276.1,12.07219281]
["bitfinex","ETHUSD",1770181740290,12.46744556,2276.6,2275.8,0.001]
["bitfinex","ETHUSD",1770181740482,18.97124388,2276.5,2275.9,0.307]
["bitfinex","ETHUSD",1770181741278,12.46744556,2276.4,2275.8,0.001]
["bitfinex","ETHUSD",1770181741464,12.46744556,2276.4,2275.9,0.307]
["bitfinex","ETHUSD",1770181741787,14.36456995,2276.4,2275.9,0.307]
["bitfinex","ETHUSD",1770181745496,12.46744556,2276.6,2275.9,0.307]
["bitfinex","ETHUSD",1770181746769,13.11793539,2276.8,2275.9,12.37919281]
["bitfinex","ETHUSD",1770181748599,12.46744556,2276.8,2275.9,12.37919281]
["bitfinex","ETHUSD",1770181748788,0.0011,2276.9,2275.9,12.37919281]
["bitfinex","ETHUSD",1770181749369,0.0011,2276.4,2275.9,12.37919281]
["bitfinex","ETHUSD",1770181751080,0.0011,2276.4,2275.9,0.307]
["bitfinex","ETHUSD",1770181751280,0.0011,2276.4,2275.9,12.37919281]
["bitfinex","ETHUSD",1770181751497,0.0011,2276.4,2276.0,13.31021209]
["bitfinex","ETHUSD",1770181757710,0.0011,2276.4,2276.0,1.23801928]
["bitfinex","ETHUSD",1770181757894,0.0011,2276.4,2275.8,12.07319281]
["bitfinex","ETHUSD",1770181758098,0.0011,2276.4,2276.1,0.307]
["bitfinex","ETHUSD",1770181761209,0.0011,2276.4,2276.1,0.308]
["bitfinex","ETHUSD",1770181762009,0.0011,2276.4,2276.1,12.22562749]
["bitfinex","ETHUSD",1770181765421,0.0011,2276.6,2276.2,11.91762749]
["bitfinex","ETHUSD",1770181765598,0.0011,2276.6,2276.3,13.14019024]
["bitfinex","ETHUSD",1770181765800,0.0011,2276.6,2276.3,1.22256275]
["bitfinex","ETHUSD",1770181768223,0.0011,2276.6,2276.3,13.14019024]
["bitfinex","ETHUSD",1770181768416,0.0011,2276.9,2276.4,11.91762749]
["bitfinex","ETHUSD",1770181769122,0.0011,2276.9,2276.3,13.14019024]
["bitfinex","ETHUSD",1770181769419,0.0011,2276.9,2276.4,13.23164651]
["bitfinex","ETHUSD",1770181774322,0.0011,2276.7,2276.4,13.23164651]
["bitfinex","ETHUSD",1770181775605,0.0011,2276.7,2276.5,0.307]
["bitfinex","ETHUSD",1770181776538,0.0011,2276.7,2276.1,0.001]
["bitfinex","ETHUSD",1770181776539,11.63109948,2276.6,2276.1,0.001]
["bitfinex","ETHUSD",1770181776830,1.81359978,2276.5,2276.1,11.91862749]
["bitfinex","ETHUSD",1770181777037,0.0011,2276.7,2276.1,13.23364651]
["bitfinex","ETHUSD",1770181778428,0.0011,2276.7,2276.1,11.91862749]
["bitfinex","ETHUSD",1770181778731,0.0011,2276.7,2276.1,13.23364651]
["bitfinex","ETHUSD",1770181782835,0.0011,2276.7,2276.1,11.91862749]
["bitfinex","ETHUSD",1770181783132,0.0011,2276.7,2276.3,11.91762749]
["bitfinex","ETHUSD",1770181783333,0.0011,2276.7,2276.4,0.307]
["bitfinex","ETHUSD",1770181783521,0.0011,2276.7,2276.4,12.22462749]
["bitfinex","ETHUSD",1770181783930,0.0011,2276.7,2276.4,0.307]
["bitfinex","ETHUSD",1770181784739,11.63219948,2276.7,2276.2,1.22266275]
["bitfinex","ETHUSD",1770181784910,11.63219948,2276.7,2276.3,0.307]
["bitfinex","ETHUSD",1770181786333,0.0011,2276.7,2276.3,0.307]
["bitfinex","ETHUSD",1770181787309,0.0011,2276.7,2276.5,0.001]
["bitfinex","ETHUSD",1770181793016,11.80329036,2276.7,2276.3,0.308]
["bitfinex","ETHUSD",1770181793249,11.80219036,2276.6,2276.3,0.308]
["bitfinex","ETHUSD",1770181794216,11.80219036,2276.6,2276.3,0.001]
["bitfinex","ETHUSD",1770181795821,1.18153904,2276.7,2276.3,0.001]
["bitfinex","ETHUSD",1770181796121,0.0011,2276.7,2276.3,13.63776809]
["bitfinex","ETHUSD",1770181796322,0.0011,2276.7,2276.3,1.31601902]
["bitfinex","ETHUSD",1770181799867,0.0011,2276.7,2276.3,13.72689739]
["bitfinex","ETHUSD",1770181800364,0.0011,2276.7,2276.5,0.001]
["bitfinex","ETHUSD",1770181801366,0.0011,2276.7,2276.5,1.31601902]
["bitfinex","ETHUSD",1770181801548,0.0011,2276.7,2276.5,2.68880876]
["bitfinex","ETHUSD",1770181802346,0.0011,2276.7,2276.5,15.09968713]
["bitfinex","ETHUSD",1770181802571,0.0011,2276.9,2276.6,12.41087837]
["bitfinex","ETHUSD",1770181802963,6.50149131,2277.4,2276.7,12.71787837]
["bitfinex","ETHUSD",1770181802964,0.0011,2277.4,2276.7,12.71787837]
["bitfinex","ETHUSD",1770181803235,0.0011,2277.7,2277.2,12.41087837]
["bitfinex","ETHUSD",1770181803438,0.0011,2277.7,2277.3,14.03179739]
["bitfinex","ETHUSD",1770181803639,0.0011,2277.7,2277.3,0.307]
["bitfinex","ETHUSD",1770181803869,11.93292378,2277.7,2277.2,0.307]
["bitfinex","ETHUSD",1770181804088,11.93292378,2277.7,2277.2,1.62091902]
["bitfinex","ETHUSD",1770181804256,1.19329238,2277.6,2276.8,14.33270534]
["bitfinex","ETHUSD",1770181804437,0.0011,2277.7,2277.2,0.307]
["bitfinex","ETHUSD",1770181804840,0.0011,2277.7,2277.2,1.62091902]
["bitfinex","ETHUSD",1770181805143,0.0011,2277.9,2277.2,14.03179739]
["bitfinex","ETHUSD",1770181807769,0.0011,2277.9,2277.4,12.41087837]
["bitfinex","ETHUSD",1770181807977,0.0011,2277.9,2277.3,0.307]
["bitfinex","ETHUSD",1770181808171,0.0011,2277.9,2277.3,1.71017974]
["bitfinex","ETHUSD",1770181808470,0.0011,2277.9,2277.4,1.31391902]
["bitfinex","ETHUSD",1770181809173,0.0011,2277.9,2277.4,13.72479739]
["bitfinex","ETHUSD",1770181810377,11.93182378,2278.8,2277.7,12.41087837]
["bitfinex","ETHUSD",1770181810678,11.93182378,2278.7,2277.8,12.71787837]
["bitfinex","ETHUSD",1770181810846,13.12500616,2278.7,2277.8,13.98966621]
["bitfinex","ETHUSD",1770181811172,13.12500616,2278.7,2277.9,1.31391902]
["bitfinex","ETHUSD",1770181811362,11.93182378,2278.9,2277.9,13.72479739]
["bitfinex","ETHUSD",1770181811562,10.14,2279.5,2278.1,12.41087837]
["bitfinex","ETHUSD",1770181811563,11.93182378,2279.1,2278.1,12.41087837]
["bitfinex","ETHUSD",1770181811945,11.93182378,2279.1,2278.2,13.72479739]
["bitfinex","ETHUSD",1770181812147,11.93182378,2279.1,2278.3,0.307]
["bitfinex","ETHUSD",1770181812440,11.93182378,2279.1,2278.3,1.62091902]
["bitfinex","ETHUSD",1770181812643,13.77504529,2279.0,2278.3,0.307]
["bitfinex","ETHUSD",1770181812896,13.77504529,2279.0,2278.3,1.62091902]
["bitfinex","ETHUSD",1770181813048,13.77504529,2279.0,2278.3,1.31391902]
["bitfinex","ETHUSD",1770181813248,11.93182378,2278.9,2278.4,0.307]
["bitfinex","ETHUSD",1770181813749,11.93292378,2278.9,2278.4,0.307]
["bitfinex","ETHUSD",1770181813962,1.37871453,2278.9,2278.4,1.62091902]
["bitfinex","ETHUSD",1770181814350,0.0011,2278.9,2278.4,1.62091902]
["bitfinex","ETHUSD",1770181814656,11.93292378,2278.9,2278.4,1.62091902]
["bitfinex","ETHUSD",1770181815477,11.93292378,2278.9,2278.4,0.307]
["bitfinex","ETHUSD",1770181816178,0.0011,2278.9,2278.4,1.62091902]
["bitfinex","ETHUSD",1770181817654,0.0011,2278.9,2278.4,14.03179739]
["bitfinex","ETHUSD",1770181817879,11.93182378,2279.4,2278.5,15.12687713]
["bitfinex","ETHUSD",1770181818058,11.93182378,2279.4,2278.5,2.71599876]
["bitfinex","ETHUSD",1770181818265,11.93182378,2279.4,2278.5,1.31281902]
["bitfinex","ETHUSD",1770181818266,11.93182378,2279.3,2278.5,1.31281902]
["bitfinex","ETHUSD",1770181818479,11.93182378,2279.3,2278.6,0.307]
["bitfinex","ETHUSD",1770181818975,11.93182378,2279.3,2278.7,1.31281902]
["bitfinex","ETHUSD",1770181819355,11.93182378,2279.5,2278.7,1.31281902]
["bitfinex","ETHUSD",1770181819553,13.54434741,2279.5,2278.7,2.71588876]
["bitfinex","ETHUSD",1770181819987,16.12523627,2279.7,2278.7,15.12676713]
["bitfinex","ETHUSD",1770181822597,16.12523627,2279.7,2278.7,13.81394811]
["bitfinex","ETHUSD",1770181822884,16.12523627,2279.7,2278.8,13.6303432]
["bitfinex","ETHUSD",1770181824291,0.32341249,2279.7,2278.9,12.31752418]
["bitfinex","ETHUSD",1770181824588,11.77006817,2279.7,2279.0,2.01307345]
["bitfinex","ETHUSD",1770181824765,11.77006817,2279.7,2278.8,1.31281902]
["bitfinex","ETHUSD",1770181825156,11.77006817,2279.7,2278.8,13.6303432]
["bitfinex","ETHUSD",1770181825363,11.77006817,2279.7,2278.9,0.306]
["bitfinex","ETHUSD",1770181825364,11.44665568,2279.5,2278.9,0.306]
["bitfinex","ETHUSD",1770181825589,11.44665568,2279.5,2279.0,1.31281902]
["bitfinex","ETHUSD",1770181826109,0.32341249,2279.7,2279.1,12.31752418]
["bitfinex","ETHUSD",1770181826270,0.32341249,2279.7,2279.2,12.31752418]
["bitfinex","ETHUSD",1770181826466,0.0011,2279.5,2279.2,13.6303432]
["bitfinex","ETHUSD",1770181827779,0.32451249,2279.7,2279.2,12.31752418]
["bitfinex","ETHUSD",1770181827977,20.51039131,2280.4,2279.4,12.31752418]
["bitfinex","ETHUSD",1770181827978,11.44665568,2280.3,2279.4,12.31752418]
["bitfinex","ETHUSD",1770181828180,11.44665568,2280.3,2279.5,0.306]
["bitfinex","ETHUSD",1770181828413,11.44665568,2280.3,2279.5,1.61881902]
["bitfinex","ETHUSD",1770181831611,11.44665568,2279.9,2279.3,1.88179155]
["bitfinex","ETHUSD",1770181831771,11.44665568,2279.6,2279.2,0.306]
["bitfinex","ETHUSD",1770181837117,11.44665568,2279.6,2279.2,1.61881902]
["bitfinex","ETHUSD",1770181839392,11.44665568,2279.6,2279.4,0.001]
["bitfinex","ETHUSD",1770181839593,0.0011,2279.5,2279.4,0.001]
["bitfinex","ETHUSD",1770181840517,11.44775568,2279.5,2279.4,0.001]
["bitfinex","ETHUSD",1770181842393,0.0011,2279.5,2279.4,0.001]
["bitfinex","ETHUSD",1770181846588,11.44775568,2279.5,2279.1,0.307]
["bitfinex","ETHUSD",1770181846808,13.24114148,2279.5,2279.1,0.307]
["bitfinex","ETHUSD",1770181847013,13.24114148,2279.5,2278.9,0.001]
["bitfinex","ETHUSD",1770181847014,11.44665568,2279.4,2278.9,0.001]
["bitfinex","ETHUSD",1770181847906,1.7944858,2279.5,2278.9,0.001]
["bitfinex","ETHUSD",1770181848110,0.0011,2279.5,2278.9,12.31852418]
["bitfinex","ETHUSD",1770181849617,11.44775568,2279.5,2278.9,0.001]
["bitfinex","ETHUSD",1770181849991,0.0011,2279.5,2278.9,12.31852418]
["bitfinex","ETHUSD",1770181853608,0.0011,2279.5,2279.1,0.001]
["bitfinex","ETHUSD",1770181854104,0.0011,2279.5,2279.1,10.91595204]
["bitfinex","ETHUSD",1770181854305,11.11830107,2280.1,2279.3,10.91495204]
["bitfinex","ETHUSD",1770181854509,11.11830107,2280.1,2279.4,0.306]
["bitfinex","ETHUSD",1770181855025,3.87,2280.4,2279.4,11.22095204]
["bitfinex","ETHUSD",1770181855026,11.11830107,2280.4,2279.4,11.22095204]
["bitfinex","ETHUSD",1770181855824,6.48610235,2280.7,2279.6,10.91495204]
["bitfinex","ETHUSD",1770181855825,11.11830107,2280.6,2279.6,10.91495204]
["bitfinex","ETHUSD",1770181856012,11.11830107,2280.6,2279.8,10.91495204]
["bitfinex","ETHUSD",1770181856214,11.18276917,2280.4,2279.9,0.306]
["bitfinex","ETHUSD",1770181858113,11.18276917,2280.4,2279.7,0.306]
["bitfinex","ETHUSD",1770181859446,11.18276917,2280.6,2279.7,11.30564099]
["bitfinex","ETHUSD",1770181859745,0.0011,2280.7,2280.2,10.99964099]
["bitfinex","ETHUSD",1770181860126,0.0011,2280.7,2280.0,10.99964099]
["bitfinex","ETHUSD",1770181860327,0.0011,2280.7,2280.0,0.306]
["bitfinex","ETHUSD",1770181860328,11.18276917,2280.6,2280.0,0.306]
["bitfinex","ETHUSD",1770181860643,0.0011,2280.7,2280.0,0.306]
["bitfinex","ETHUSD",1770181861047,0.0011,2280.7,2280.0,11.30564099]
["bitfinex","ETHUSD",1770181861223,0.0011,2280.7,2280.1,12.13020509]
["bitfinex","ETHUSD",1770181861421,0.0011,2280.7,2280.1,1.1305641]
["bitfinex","ETHUSD",1770181861924,0.0011,2280.7,2280.1,12.13020509]
["bitfinex","ETHUSD",1770181862130,0.0011,2280.7,2280.1,1.1305641]
["bitfinex","ETHUSD",1770181862340,11.18276917,2280.5,2279.3,10.99964099]
["bitfinex","ETHUSD",1770181862618,0.0011,2280.7,2279.3,0.306]
["bitfinex","ETHUSD",1770181862619,11.18276917,2280.2,2279.3,0.306]
["bitfinex","ETHUSD",1770181863049,6.48500235,2280.0,2279.3,0.306]
["bitfinex","ETHUSD",1770181863222,11.18276917,2279.9,2279.3,0.306]
["bitfinex","ETHUSD",1770181863752,12.30104609,2279.9,2279.3,0.306]
["bitfinex","ETHUSD",1770181864760,12.30104609,2279.9,2279.1,0.001]
["bitfinex","ETHUSD",1770181864923,12.30104609,2279.9,2279.1,0.307]
["bitfinex","ETHUSD",1770181866022,12.30104609,2279.9,2278.9,0.001]
["bitfinex","ETHUSD",1770181866023,13.3975948,2279.9,2278.9,0.001]
["bitfinex","ETHUSD",1770181866327,11.18276917,2279.7,2278.9,0.001]
["bitfinex","ETHUSD",1770181868147,11.18276917,2279.7,2278.9,11.00064099]
["bitfinex","ETHUSD",1770181869255,11.18276917,2279.7,2278.9,0.001]
["bitfinex","ETHUSD",1770181869951,11.18276917,2279.7,2278.9,11.00064099]
["bitfinex","ETHUSD",1770181870359,1.33986948,2279.8,2278.9,11.00064099]
["bitfinex","ETHUSD",1770181870561,11.18276917,2279.9,2278.9,12.10070509]
["bitfinex","ETHUSD",1770181871565,11.18386917,2280.0,2278.9,12.10070509]
["bitfinex","ETHUSD",1770181872345,0.0011,2280.0,2278.9,13.19771414]
["bitfinex","ETHUSD",1770181872949,11.18386917,2280.2,2279.2,10.99964099]
["bitfinex","ETHUSD",1770181872950,0.0011,2280.2,2279.2,10.99964099]
["bitfinex","ETHUSD",1770181873264,11.18386917,2280.7,2279.4,10.99964099]
["bitfinex","ETHUSD",1770181873576,0.0011,2280.7,2279.4,10.99964099]
["bitfinex","ETHUSD",1770181873941,0.0011,2280.7,2279.6,10.99964099]
["bitfinex","ETHUSD",1770181874171,0.0011,2280.7,2279.6,12.09631506]
["bitfinex","ETHUSD",1770181875333,0.0011,2280.7,2279.6,10.99964099]
["bitfinex","ETHUSD",1770181875539,0.0011,2280.7,2279.8,10.99964099]
["bitfinex","ETHUSD",1770181878357,0.0011,2280.5,2279.8,10.99964099]
["bitfinex","ETHUSD",1770181882062,0.0011,2280.7,2279.9,11.24220814]
["bitfinex","ETHUSD",1770181882740,0.0011,2280.7,2279.9,12.33874677]
["bitfinex","ETHUSD",1770181882945,0.30707685,2280.8,2280.0,11.24220814]
["bitfinex","ETHUSD",1770181883245,10.83069196,2281.5,2279.9,1.09653863]
["bitfinex","ETHUSD",1770181883246,10.83069196,2281.5,2280.2,11.24220814]
["bitfinex","ETHUSD",1770181884344,10.83179196,2281.7,2280.2,11.24220814]
["bitfinex","ETHUSD",1770181884565,10.83179196,2281.7,2280.2,11.24880531]
["bitfinex","ETHUSD",1770181884768,10.83179196,2281.7,2280.2,12.34519496]
["bitfinex","ETHUSD",1770181887266,10.83179196,2281.7,2280.2,11.24220814]
["bitfinex","ETHUSD",1770181887473,10.83069196,2281.5,2280.3,0.306]
["bitfinex","ETHUSD",1770181887663,10.83069196,2281.5,2280.3,11.54820814]
["bitfinex","ETHUSD",1770181890482,0.0011,2281.3,2280.3,11.54820814]
["bitfinex","ETHUSD",1770181892353,0.0011,2281.3,2280.3,12.64455445]
["bitfinex","ETHUSD",1770181892748,0.0011,2281.3,2280.3,11.54820814]
["bitfinex","ETHUSD",1770181892954,0.0011,2281.3,2280.5,11.24220814]
["bitfinex","ETHUSD",1770181894170,0.0011,2281.3,2280.5,12.33844905]
["bitfinex","ETHUSD",1770181894486,0.0011,2281.3,2280.5,11.24220814]
["bitfinex","ETHUSD",1770181894877,0.0011,2281.3,2280.5,12.33845871]
["bitfinex","ETHUSD",1770181895080,0.0011,2281.3,2280.5,11.24220814]
["bitfinex","ETHUSD",1770181895273,0.0011,2281.3,2280.6,12.50535082]
["bitfinex","ETHUSD",1770181896585,10.83179196,2281.3,2280.6,1.26314268]
["bitfinex","ETHUSD",1770181896787,10.83179196,2281.3,2280.5,0.306]
["bitfinex","ETHUSD",1770181898487,10.83179196,2281.3,2280.1,11.24220814]
["bitfinex","ETHUSD",1770181898786,10.83179196,2281.3,2280.4,0.306]
["bitfinex","ETHUSD",1770181900690,10.83069196,2281.2,2280.4,0.306]
["bitfinex","ETHUSD",1770181900991,10.83069196,2281.0,2280.4,0.306]
["bitfinex","ETHUSD",1770181901375,1.0831792,2281.1,2280.4,0.306]
["bitfinex","ETHUSD",1770181901588,11.91387116,2281.1,2280.4,0.306]
["bitfinex","ETHUSD",1770181902392,11.91387116,2281.1,2280.0,0.001]
["bitfinex","ETHUSD",1770181902591,11.91387116,2281.1,2280.1,0.306]
["bitfinex","ETHUSD",1770181902796,10.83069196,2280.9,2280.1,0.306]
["bitfinex","ETHUSD",1770181902992,10.83069196,2280.9,2280.0,0.001]
["bitfinex","ETHUSD",1770181903293,10.83069196,2280.9,2280.0,0.307]
["bitfinex","ETHUSD",1770181904176,10.83069196,2280.9,2280.0,0.001]
["bitfinex","ETHUSD",1770181904390,10.83069196,2280.9,2280.0,0.307]
["bitfinex","ETHUSD",1770181904694,10.83069196,2280.7,2279.8,0.001]
["bitfinex","ETHUSD",1770181905211,10.83069196,2280.6,2279.8,0.001]
["bitfinex","ETHUSD",1770181907899,11.92693665,2280.6,2279.4,0.001]
["bitfinex","ETHUSD",1770181908117,10.83069196,2280.4,2279.4,0.001]
["bitfinex","ETHUSD",1770181908817,11.92702851,2280.4,2279.4,0.001]
["bitfinex","ETHUSD",1770181910174,10.83069196,2280.3,2279.1,0.001]
["bitfinex","ETHUSD",1770181910379,11.77477542,2280.2,2279.1,0.001]
["bitfinex","ETHUSD",1770181910689,10.83069196,2280.0,2279.1,0.001]
["bitfinex","ETHUSD",1770181911010,11.58815728,2279.8,2279.1,0.001]
["bitfinex","ETHUSD",1770181913186,11.58815728,2279.6,2279.1,0.001]
["bitfinex","ETHUSD",1770181913392,11.58815728,2279.6,2278.9,0.001]
["bitfinex","ETHUSD",1770181915110,12.68484541,2279.6,2278.9,0.001]
["bitfinex","ETHUSD",1770181915310,11.58815728,2279.4,2278.9,0.001]
["bitfinex","ETHUSD",1770181915691,1.26848454,2279.5,2278.9,0.001]
["bitfinex","ETHUSD",1770181918717,1.26848454,2279.5,2279.1,0.001]
["bitfinex","ETHUSD",1770181923030,0.0011,2279.8,2279.2,10.83875947]
["bitfinex","ETHUSD",1770181923198,10.8970352,2280.5,2279.3,10.83875947]
["bitfinex","ETHUSD",1770181923519,10.8970352,2280.7,2279.3,10.83875947]
["bitfinex","ETHUSD",1770181923719,10.8970352,2280.7,2279.5,10.83875947]
["bitfinex","ETHUSD",1770181924704,12.45282012,2280.7,2279.4,1.08387595]
["bitfinex","ETHUSD",1770181924903,12.45282012,2280.7,2279.3,11.14475947]
["bitfinex","ETHUSD",1770181924904,10.8970352,2280.5,2279.3,11.14475947]
["bitfinex","ETHUSD",1770181925719,10.8970352,2280.5,2279.1,0.001]
["bitfinex","ETHUSD",1770181925720,11.35665472,2280.5,2279.1,0.001]
["bitfinex","ETHUSD",1770181925897,10.8970352,2280.5,2279.1,11.14575947]
["bitfinex","ETHUSD",1770181926828,11.99332074,2280.5,2279.1,11.14575947]
["bitfinex","ETHUSD",1770181927118,10.8970352,2280.5,2279.1,11.14575947]
["bitfinex","ETHUSD",1770181927306,12.09636128,2280.4,2279.3,10.83875947]
["bitfinex","ETHUSD",1770181929325,10.8970352,2280.3,2279.2,1.11457595]
["bitfinex","ETHUSD",1770181929513,10.8970352,2280.3,2279.1,0.001]
["bitfinex","ETHUSD",1770181930044,10.8970352,2280.1,2279.1,0.001]
["bitfinex","ETHUSD",1770181930329,10.8970352,2280.1,2279.1,10.83975947]
["bitfinex","ETHUSD",1770181930700,3.87,2280.2,2279.1,10.83975947]
["bitfinex","ETHUSD",1770181930900,3.87,2280.2,2279.2,11.92273542]
["bitfinex","ETHUSD",1770181931110,3.87,2280.2,2279.2,1.08397595]
["bitfinex","ETHUSD",1770181931111,10.8970352,2280.1,2279.2,1.08397595]
["bitfinex","ETHUSD",1770181931401,10.8970352,2280.1,2279.3,0.001]
["bitfinex","ETHUSD",1770181935311,10.8981352,2280.3,2279.3,10.83975947]
["bitfinex","ETHUSD",1770181937311,0.0011,2280.3,2279.3,10.83975947]
["bitfinex","ETHUSD",1770181940619,11.1104465,2280.3,2279.3,10.83975947]
["bitfinex","ETHUSD",1770181940807,11.1104465,2280.3,2279.3,11.14575947]
["bitfinex","ETHUSD",1770181941010,12.22160115,2280.3,2279.4,1.11457595]
["bitfinex","ETHUSD",1770181943941,12.22160115,2280.3,2279.4,11.05268784]
["bitfinex","ETHUSD",1770181945944,0.0011,2280.3,2279.4,11.05268784]
["bitfinex","ETHUSD",1770181946143,0.0011,2280.3,2279.6,0.001]
["bitfinex","ETHUSD",1770181946449,0.0011,2280.1,2279.6,0.001]
["bitfinex","ETHUSD",1770181948440,0.0011,2280.1,2279.6,11.05368784]
["bitfinex","ETHUSD",1770181950734,0.0011,2280.5,2279.7,11.05268784]
["bitfinex","ETHUSD",1770181950943,0.0011,2280.5,2279.6,0.001]
["bitfinex","ETHUSD",1770181950944,0.0011,2280.5,2279.9,11.05268784]
["bitfinex","ETHUSD",1770181951148,0.0011,2280.5,2280.0,11.35868784]
["bitfinex","ETHUSD",1770181951856,0.0011,2280.5,2280.0,0.306]
["bitfinex","ETHUSD",1770181952055,11.1104465,2280.5,2279.6,0.001]
["bitfinex","ETHUSD",1770181952255,11.1104465,2280.5,2279.6,11.35968784]
["bitfinex","ETHUSD",1770181952554,12.22149115,2280.5,2279.7,1.13596878]
["bitfinex","ETHUSD",1770181952753,12.22149115,2280.5,2279.6,11.35968784]
["bitfinex","ETHUSD",1770181953433,1.11214465,2280.5,2279.6,11.35968784]
["bitfinex","ETHUSD",1770181953633,0.0011,2280.5,2279.6,11.35968784]
["bitfinex","ETHUSD",1770181957858,0.0011,2280.5,2279.8,11.05268784]
["bitfinex","ETHUSD",1770181958028,11.1104465,2280.5,2279.9,0.306]
["bitfinex","ETHUSD",1770181958927,0.0011,2280.5,2279.9,0.306]
["bitfinex","ETHUSD",1770181959138,0.0011,2280.5,2279.9,11.35868784]
["bitfinex","ETHUSD",1770181959358,0.0011,2280.5,2280.0,1.13586878]
["bitfinex","ETHUSD",1770181960662,0.0011,2280.3,2280.0,1.13586878]
["bitfinex","ETHUSD",1770181961039,0.0011,2280.3,2279.9,0.306]
["bitfinex","ETHUSD",1770181963864,11.1104465,2280.3,2279.8,0.001]
["bitfinex","ETHUSD",1770181964075,11.1104465,2280.3,2279.8,0.307]
["bitfinex","ETHUSD",1770181964534,11.1104465,2280.3,2279.8,0.001]
["bitfinex","ETHUSD",1770181966044,0.0011,2280.3,2279.8,0.001]
["bitfinex","ETHUSD",1770181966245,0.0011,2280.3,2279.8,11.05368784]
["bitfinex","ETHUSD",1770181966563,0.0011,2280.3,2279.9,12.15805662]
["bitfinex","ETHUSD",1770181968080,0.0011,2280.8,2280.1,11.05268784]
["bitfinex","ETHUSD",1770181968266,0.0011,2280.8,2279.9,12.15805662]
["bitfinex","ETHUSD",1770181968453,11.1104465,2280.8,2279.9,11.05268784]
["bitfinex","ETHUSD",1770181968652,11.1104465,2280.8,2280.0,0.306]
["bitfinex","ETHUSD",1770181970161,11.1104465,2280.8,2280.1,0.00659717]
["bitfinex","ETHUSD",1770181970348,0.0011,2280.8,2280.1,0.00659717]
["bitfinex","ETHUSD",1770181970682,0.0011,2280.8,2280.3,0.00659717]
["bitfinex","ETHUSD",1770181971059,10.94864798,2280.8,2280.1,1.14312567]
["bitfinex","ETHUSD",1770181972283,0.0011,2280.8,2280.1,1.14312567]
["bitfinex","ETHUSD",1770181973984,0.0011,2280.6,2280.1,1.14312567]
["bitfinex","ETHUSD",1770181974680,0.0011,2280.6,2280.3,0.00659717]
["bitfinex","ETHUSD",1770181975686,0.0011,2280.8,2280.3,11.42872487]
["bitfinex","ETHUSD",1770181975889,0.0011,2280.8,2280.4,1.14287249]
["bitfinex","ETHUSD",1770181976284,0.0011,2280.8,2280.5,0.00659717]
["bitfinex","ETHUSD",1770181976489,0.0011,2280.8,2280.6,0.306]
["bitfinex","ETHUSD",1770181978494,10.45708982,2281.4,2280.7,0.00659717]
["bitfinex","ETHUSD",1770181978699,1.43270898,2281.3,2280.7,0.00659717]
["bitfinex","ETHUSD",1770181978906,10.45708982,2281.4,2280.7,0.00659717]
["bitfinex","ETHUSD",1770181979192,10.45708982,2281.4,2280.7,11.44613362]
["bitfinex","ETHUSD",1770181979384,3.87,2281.5,2280.7,11.44613362]
["bitfinex","ETHUSD",1770181979586,10.45708982,2281.6,2280.9,0.00659717]
["bitfinex","ETHUSD",1770181980378,0.0011,2281.8,2281.1,11.44613362]
["bitfinex","ETHUSD",1770181980580,0.0011,2281.8,2281.2,11.74553645]
["bitfinex","ETHUSD",1770181980789,10.45708982,2282.4,2281.7,0.00659717]
["bitfinex","ETHUSD",1770181980985,10.45708982,2282.4,2281.3,11.44613362]
["bitfinex","ETHUSD",1770181981231,10.45708982,2282.4,2281.5,0.00659717]
["bitfinex","ETHUSD",1770181981516,10.45708982,2282.4,2281.5,11.44613362]
["bitfinex","ETHUSD",1770181981671,1.04570898,2282.3,2281.5,11.44613362]
["bitfinex","ETHUSD",1770181982306,1.04570898,2282.3,2281.7,0.00659717]
["bitfinex","ETHUSD",1770181982510,1.04570898,2282.3,2281.8,0.306]
["bitfinex","ETHUSD",1770181982971,0.30426518,2282.6,2281.9,0.00659717]
["bitfinex","ETHUSD",1770181983919,10.45708982,2282.5,2281.1,12.89080953]
["bitfinex","ETHUSD",1770181985429,1.39951387,2282.6,2281.8,11.43953645]
["bitfinex","ETHUSD",1770181985430,0.30426518,2282.6,2281.8,11.43953645]
["bitfinex","ETHUSD",1770181985719,0.30426518,2282.6,2281.9,0.306]
["bitfinex","ETHUSD",1770181986104,0.0011,2282.4,2281.9,0.306]
["bitfinex","ETHUSD",1770181986303,0.0011,2282.4,2281.9,1.48121336]
["bitfinex","ETHUSD",1770181986653,0.0011,2282.4,2281.9,0.306]
["bitfinex","ETHUSD",1770181988206,0.0011,2282.4,2281.9,11.74553645]
["bitfinex","ETHUSD",1770181990187,0.30536518,2282.6,2282.0,11.43953645]
["bitfinex","ETHUSD",1770181990409,10.45708982,2283.2,2282.0,11.43953645]
["bitfinex","ETHUSD",1770181990602,10.45708982,2283.2,2281.9,0.306]
["bitfinex","ETHUSD",1770181990803,10.45708982,2283.0,2281.9,0.306]
["bitfinex","ETHUSD",1770181991002,10.45708982,2283.0,2282.0,0.306]
["bitfinex","ETHUSD",1770181991240,10.45708982,2283.0,2282.1,0.306]
["bitfinex","ETHUSD",1770181994504,1.04570898,2283.1,2282.1,0.306]
["bitfinex","ETHUSD",1770181994505,1.04570898,2283.1,2282.1,11.74553645]
["bitfinex","ETHUSD",1770181995718,11.5027988,2283.1,2282.1,11.74553645]
["bitfinex","ETHUSD",1770181996029,1.15027988,2283.0,2282.2,1.17455365]
["bitfinex","ETHUSD",1770181998706,11.6073697,2283.0,2282.2,1.17455365]
["bitfinex","ETHUSD",1770181998911,11.6073697,2283.0,2282.1,0.306]
["bitfinex","ETHUSD",1770181999615,11.6073697,2283.0,2282.1,0.307]
["bitfinex","ETHUSD",1770181999938,0.0011,2282.8,2282.1,0.307]
["bitfinex","ETHUSD",1770182000242,0.0011,2282.8,2282.2,0.306]
["bitfinex","ETHUSD",1770182002646,0.0011,2282.8,2282.2,10.89036483]
["bitfinex","ETHUSD",1770182002943,0.0011,2282.8,2282.3,1.08913648]
["bitfinex","ETHUSD",1770182004234,0.0011,2282.8,2282.2,0.306]
["bitfinex","ETHUSD",1770182005019,0.0011,2282.8,2282.2,10.89036483]
["bitfinex","ETHUSD",1770182008145,10.71458972,2282.8,2282.1,0.001]
["bitfinex","ETHUSD",1770182008645,0.0011,2282.8,2282.1,0.001]
["bitfinex","ETHUSD",1770182009079,0.0011,2282.8,2282.1,10.58536483]
["bitfinex","ETHUSD",1770182009246,0.0011,2282.8,2282.2,1.05853648]
["bitfinex","ETHUSD",1770182009453,10.71458972,2282.8,2282.1,0.001]
["bitfinex","ETHUSD",1770182011378,11.80976285,2282.8,2281.9,0.001]
["bitfinex","ETHUSD",1770182011582,11.80976285,2282.8,2281.6,0.306]
["bitfinex","ETHUSD",1770182011583,10.71348972,2282.6,2281.6,0.306]
["bitfinex","ETHUSD",1770182011793,10.71348972,2282.4,2281.6,0.306]
["bitfinex","ETHUSD",1770182012289,10.71348972,2282.4,2281.5,0.306]
["bitfinex","ETHUSD",1770182013089,10.71348972,2282.4,2281.2,10.58436483]
["bitfinex","ETHUSD",1770182013275,10.71348972,2282.4,2281.3,0.306]
["bitfinex","ETHUSD",1770182013577,1.09526489,2282.6,2281.3,1.50956379]
["bitfinex","ETHUSD",1770182013578,10.71348972,2282.2,2281.3,1.50956379]
["bitfinex","ETHUSD",1770182013976,10.71348972,2282.2,2281.7,0.001]
["bitfinex","ETHUSD",1770182014188,1.07134897,2282.3,2281.7,0.001]
["bitfinex","ETHUSD",1770182014394,0.0011,2282.8,2281.8,10.590962]
["bitfinex","ETHUSD",1770182014602,0.0011,2283.0,2282.1,10.58436483]
["bitfinex","ETHUSD",1770182014802,0.0011,2283.0,2282.2,0.306]
["bitfinex","ETHUSD",1770182017310,10.71348972,2282.9,2281.7,0.001]
["bitfinex","ETHUSD",1770182017510,10.71348972,2282.7,2281.7,0.001]
["bitfinex","ETHUSD",1770182024496,11.80869207,2282.7,2281.7,0.001]
["bitfinex","ETHUSD",1770182025581,10.71348972,2282.5,2281.7,0.001]
["bitfinex","ETHUSD",1770182026180,10.71348972,2282.4,2281.7,0.001]
["bitfinex","ETHUSD",1770182027590,10.71348972,2282.4,2281.9,0.001]
["bitfinex","ETHUSD",1770182027919,12.17183869,2282.3,2281.9,0.001]
["bitfinex","ETHUSD",1770182034821,12.17183869,2282.3,2281.7,0.001]
["bitfinex","ETHUSD",1770182035602,11.06589208,2282.2,2281.7,0.001]
["bitfinex","ETHUSD",1770182039438,11.06589208,2282.2,2280.8,0.00659717]
["bitfinex","ETHUSD",1770182039599,11.06589208,2282.2,2280.5,10.41921262]
["bitfinex","ETHUSD",1770182039600,10.54959265,2282.0,2280.5,10.41921262]
["bitfinex","ETHUSD",1770182039798,10.54959265,2281.8,2280.6,11.58466113]
["bitfinex","ETHUSD",1770182040007,10.54959265,2281.6,2280.6,11.58466113]
["bitfinex","ETHUSD",1770182040695,10.54959265,2281.6,2280.6,1.16644851]
["bitfinex","ETHUSD",1770182040995,10.54959265,2281.4,2280.5,0.001]
["bitfinex","ETHUSD",1770182042024,10.54959265,2281.8,2281.3,0.00659717]
["bitfinex","ETHUSD",1770182042735,10.54959265,2282.0,2281.3,0.00659717]
["bitfinex","ETHUSD",1770182043030,11.77361031,2281.9,2280.7,0.00659717]
["bitfinex","ETHUSD",1770182043235,10.54959265,2281.9,2280.7,0.00759717]
["bitfinex","ETHUSD",1770182043837,10.54959265,2281.7,2280.7,0.001]
["bitfinex","ETHUSD",1770182043994,11.64529386,2281.7,2280.7,0.001]
["bitfinex","ETHUSD",1770182045196,10.54959265,2281.7,2280.8,0.00659717]
["bitfinex","ETHUSD",1770182046097,11.64530027,2281.7,2280.7,0.001]
["bitfinex","ETHUSD",1770182047740,10.54959265,2281.7,2280.7,0.001]
["bitfinex","ETHUSD",1770182048236,11.64526853,2281.7,2280.7,0.001]
["bitfinex","ETHUSD",1770182049125,10.54959265,2281.7,2280.7,0.001]
["bitfinex","ETHUSD",1770182050203,10.54959265,2281.7,2280.7,10.41921262]
["bitfinex","ETHUSD",1770182050541,1.19512546,2281.6,2280.8,1.04258098]
["bitfinex","ETHUSD",1770182051039,1.19512546,2281.6,2280.7,0.001]
["bitfinex","ETHUSD",1770182051040,11.74471811,2281.6,2280.7,0.001]
["bitfinex","ETHUSD",1770182051608,10.54959265,2281.5,2280.7,0.001]
["bitfinex","ETHUSD",1770182052439,11.64540057,2281.5,2280.7,0.001]
["bitfinex","ETHUSD",1770182054142,10.54959265,2281.4,2280.7,0.001]
["bitfinex","ETHUSD",1770182054311,14.41959265,2281.3,2280.7,0.001]
["bitfinex","ETHUSD",1770182054513,11.99155192,2281.2,2280.7,0.001]
["bitfinex","ETHUSD",1770182055134,11.99155192,2281.2,2280.9,0.001]
["bitfinex","ETHUSD",1770182056444,1.44195927,2281.2,2280.9,0.001]
["bitfinex","ETHUSD",1770182056650,3.87,2281.3,2280.9,0.001]
["bitfinex","ETHUSD",1770182058665,11.6451021,2282.1,2281.4,0.00659717]
["bitfinex","ETHUSD",1770182058954,0.94265791,2282.0,2280.9,0.001]
["bitfinex","ETHUSD",1770182059131,10.54959265,2281.9,2281.0,0.00659717]
["bitfinex","ETHUSD",1770182062762,11.64517382,2281.9,2281.0,0.00659717]
["bitfinex","ETHUSD",1770182063465,0.57832544,2282.0,2281.5,10.35476033]
["bitfinex","ETHUSD",1770182063650,11.79089841,2282.5,2281.7,0.00659717]
["bitfinex","ETHUSD",1770182063651,10.60769277,2282.5,2281.7,0.00659717]
["bitfinex","ETHUSD",1770182063856,0.22874755,2282.2,2281.7,0.00659717]
["bitfinex","ETHUSD",1770182064062,1.17919984,2282.4,2281.7,0.00659717]
["bitfinex","ETHUSD",1770182065681,12.88224158,2282.4,2281.7,0.00659717]
["bitfinex","ETHUSD",1770182065846,10.60769277,2282.2,2280.9,10.35576033]
["bitfinex","ETHUSD",1770182066048,1.15515301,2282.1,2281.1,10.35476033]
["bitfinex","ETHUSD",1770182066267,12.06884578,2282.1,2280.9,0.001]
["bitfinex","ETHUSD",1770182066467,10.60769277,2281.7,2280.9,0.001]
["bitfinex","ETHUSD",1770182066674,10.60769277,2281.5,2280.9,0.001]
["bitfinex","ETHUSD",1770182068988,11.70351112,2281.4,2281.2,0.001]
["bitfinex","ETHUSD",1770182069193,1.17035111,2281.3,2280.9,0.001]
["bitfinex","ETHUSD",1770182069593,1.17035111,2281.3,2281.0,0.001]
["bitfinex","ETHUSD",1770182069765,1.17035111,2281.3,2280.7,0.001]
["bitfinex","ETHUSD",1770182073808,5.04035111,2281.3,2280.7,0.001]
["bitfinex","ETHUSD",1770182076903,5.04035111,2281.3,2280.8,10.3613575]
["bitfinex","ETHUSD",1770182077111,3.87,2281.3,2280.8,10.3613575]
["bitfinex","ETHUSD",1770182078510,14.78369277,2281.9,2280.9,10.35476033]
["bitfinex","ETHUSD",1770182078675,0.94535884,2281.8,2280.9,10.35476033]
["bitfinex","ETHUSD",1770182078870,1.68245924,2281.8,2281.0,1.03613575]
["bitfinex","ETHUSD",1770182082275,0.0011,2281.6,2281.0,11.39749325]
["bitfinex","ETHUSD",1770182085305,1.15515301,2282.1,2281.1,10.35476033]
["bitfinex","ETHUSD",1770182085600,2.27847965,2282.2,2281.3,10.35476033]
["bitfinex","ETHUSD",1770182085601,0.0011,2282.2,2281.3,10.35476033]
["bitfinex","ETHUSD",1770182085900,10.60879277,2282.2,2281.4,1.03613575]
["bitfinex","ETHUSD",1770182086778,10.60879277,2282.2,2281.1,10.35476033]
["bitfinex","ETHUSD",1770182087192,11.70424152,2282.2,2281.1,10.35476033]
["bitfinex","ETHUSD",1770182089097,10.60879277,2282.2,2281.1,10.35476033]
["bitfinex","ETHUSD",1770182089273,10.60879277,2282.2,2281.3,10.35476033]
["bitfinex","ETHUSD",1770182089702,0.0011,2282.2,2281.3,10.35476033]
["bitfinex","ETHUSD",1770182089912,0.0011,2282.2,2281.5,10.35476033]
["bitfinex","ETHUSD",1770182093675,10.45168049,2282.1,2281.0,10.6993879]
["bitfinex","ETHUSD",1770182093879,10.45168049,2282.1,2281.2,10.6993879]
["bitfinex","ETHUSD",1770182094881,10.45168049,2282.1,2281.1,0.00659717]
["bitfinex","ETHUSD",1770182095105,1.04527805,2282.0,2281.1,10.70598507]
["bitfinex","ETHUSD",1770182095608,10.45278049,2282.2,2281.1,10.70598507]
["bitfinex","ETHUSD",1770182096319,10.45278049,2282.2,2281.7,0.001]
["bitfinex","ETHUSD",1770182096513,0.0011,2282.0,2281.7,0.001]
["bitfinex","ETHUSD",1770182101113,11.13403647,2282.0,2281.7,0.001]
["bitfinex","ETHUSD",1770182102109,0.0011,2282.0,2281.7,0.001]
["bitfinex","ETHUSD",1770182102822,11.13403647,2282.0,2281.5,0.001]
["bitfinex","ETHUSD",1770182102985,1.11340365,2281.9,2281.5,0.001]
["bitfinex","ETHUSD",1770182104610,12.24634012,2281.9,2281.5,0.001]
["bitfinex","ETHUSD",1770182104780,12.24634012,2281.9,2280.9,0.001]
["bitfinex","ETHUSD",1770182104983,12.24634012,2281.9,2280.9,11.08836398]
["bitfinex","ETHUSD",1770182106312,0.94637398,2281.8,2280.9,11.08836398]
["bitfinex","ETHUSD",1770182106615,1.70638141,2281.8,2281.1,11.08736398]
["bitfinex","ETHUSD",1770182109420,1.70638141,2281.8,2281.3,0.001]
["bitfinex","ETHUSD",1770182109929,0.0011,2281.6,2281.3,0.001]
["bitfinex","ETHUSD",1770182112921,0.0011,2281.6,2281.3,11.08836398]
["bitfinex","ETHUSD",1770182117834,0.0011,2282.0,2281.4,11.08736398]
["bitfinex","ETHUSD",1770182117999,0.0011,2282.0,2281.5,12.19620038]
["bitfinex","ETHUSD",1770182122398,0.0011,2282.0,2281.5,1.1088364]
["bitfinex","ETHUSD",1770182123727,0.0011,2282.2,2281.7,10.85505676]
["bitfinex","ETHUSD",1770182127631,11.22656468,2282.7,2281.8,10.85505676]
["bitfinex","ETHUSD",1770182127926,11.22656468,2282.7,2282.0,10.85505676]
["bitfinex","ETHUSD",1770182128522,0.306,2282.8,2282.0,10.85505676]
["bitfinex","ETHUSD",1770182129894,0.306,2282.8,2281.9,1.11610568]
["bitfinex","ETHUSD",1770182129895,11.22656468,2282.7,2281.9,1.11610568]
["bitfinex","ETHUSD",1770182131224,17.69928854,2282.6,2281.9,1.11610568]
["bitfinex","ETHUSD",1770182131930,17.69928854,2282.6,2282.0,1.19711624]
["bitfinex","ETHUSD",1770182132845,6.47272386,2282.6,2282.0,12.052173]
["bitfinex","ETHUSD",1770182133134,0.306,2282.8,2282.0,12.052173]
["bitfinex","ETHUSD",1770182133508,0.0011,2283.0,2282.2,10.85505676]
["bitfinex","ETHUSD",1770182134407,17.69928854,2282.8,2282.0,12.052173]
["bitfinex","ETHUSD",1770182134614,17.69928854,2282.8,2282.1,1.2052173]
["bitfinex","ETHUSD",1770182134899,17.69928854,2282.8,2282.1,12.06027406]
["bitfinex","ETHUSD",1770182134900,11.22656468,2282.8,2282.1,12.06027406]
["bitfinex","ETHUSD",1770182135547,6.47272386,2282.2,2281.5,1.1088364]
["bitfinex","ETHUSD",1770182135711,6.47272386,2282.2,2281.4,10.85505676]
["bitfinex","ETHUSD",1770182136030,6.47272386,2282.2,2281.7,0.001]
["bitfinex","ETHUSD",1770182136341,11.22656468,2282.5,2281.7,0.001]
["bitfinex","ETHUSD",1770182136642,0.0011,2282.6,2281.7,10.85605676]
["bitfinex","ETHUSD",1770182136863,0.0011,2282.6,2281.8,11.94066244]
["bitfinex","ETHUSD",1770182137071,11.22656468,2282.5,2281.8,1.08560568]
["bitfinex","ETHUSD",1770182137358,17.69928854,2282.4,2281.7,0.001]
["bitfinex","ETHUSD",1770182137934,6.47272386,2282.2,2281.7,0.001]
["bitfinex","ETHUSD",1770182138360,6.47272386,2282.4,2281.7,0.001]
["bitfinex","ETHUSD",1770182138832,17.69928854,2282.4,2281.7,0.001]
["bitfinex","ETHUSD",1770182139169,17.69928854,2282.2,2281.7,0.001]
["bitfinex","ETHUSD",1770182139465,19.46921739,2282.2,2281.7,0.001]
["bitfinex","ETHUSD",1770182140470,19.46921739,2282.2,2281.5,0.001]
["bitfinex","ETHUSD",1770182140956,11.22656468,2282.1,2281.5,0.001]
["bitfinex","ETHUSD",1770182146466,11.22656468,2282.1,2281.0,0.001]
["bitfinex","ETHUSD",1770182146467,12.32206307,2282.1,2281.0,0.001]
["bitfinex","ETHUSD",1770182146668,6.47272386,2281.1,2280.7,0.001]
["bitfinex","ETHUSD",1770182146959,17.69928854,2281.1,2280.7,0.001]
["bitfinex","ETHUSD",1770182148074,11.22656468,2281.0,2280.7,0.001]
["bitfinex","ETHUSD",1770182148853,11.22656468,2281.0,2280.0,0.001]
["bitfinex","ETHUSD",1770182148854,11.22656468,2280.8,2280.0,0.001]
["bitfinex","ETHUSD",1770182149073,11.22656468,2281.0,2280.1,10.85605676]
["bitfinex","ETHUSD",1770182149365,11.22656468,2281.3,2280.1,10.85605676]
["bitfinex","ETHUSD",1770182149836,11.53256468,2281.5,2280.1,10.85605676]
["bitfinex","ETHUSD",1770182150363,11.22656468,2281.5,2280.9,0.001]
["bitfinex","ETHUSD",1770182151866,11.28434353,2281.4,2280.9,0.001]
["bitfinex","ETHUSD",1770182152071,1.12843435,2281.3,2280.9,0.001]
["bitfinex","ETHUSD",1770182156367,11.28210856,2281.6,2280.9,0.001]
["bitfinex","ETHUSD",1770182156566,11.28870573,2281.1,2280.6,0.001]
["bitfinex","ETHUSD",1770182156877,11.28870573,2280.9,2280.1,0.001]
["bitfinex","ETHUSD",1770182157379,11.28210856,2280.9,2280.1,0.001]
["bitfinex","ETHUSD",1770182159548,1.10257644,2281.1,2280.1,11.6300869]
["bitfinex","ETHUSD",1770182159549,11.28210856,2281.1,2280.1,11.6300869]
["bitfinex","ETHUSD",1770182159749,11.28210856,2281.1,2280.1,12.79319559]
["bitfinex","ETHUSD",1770182161405,11.28870573,2280.8,2280.1,0.001]
["bitfinex","ETHUSD",1770182161685,11.28210856,2280.8,2280.1,0.001]
["bitfinex","ETHUSD",1770182162875,11.28210856,2280.8,2279.8,0.001]
["bitfinex","ETHUSD",1770182162876,11.28210856,2280.4,2279.8,0.001]
["bitfinex","ETHUSD",1770182163153,11.28210856,2280.2,2279.3,0.001]
["bitfinex","ETHUSD",1770182163386,11.28210856,2280.0,2279.3,0.001]
["bitfinex","ETHUSD",1770182163575,12.41097913,2279.9,2279.3,0.001]
["bitfinex","ETHUSD",1770182164162,1.12887057,2279.9,2279.3,0.001]
["bitfinex","ETHUSD",1770182166066,12.41097913,2279.9,2279.3,0.001]
["bitfinex","ETHUSD",1770182166385,13.50754673,2279.9,2279.1,0.001]
["bitfinex","ETHUSD",1770182166553,13.5141439,2279.9,2279.1,0.001]
["bitfinex","ETHUSD",1770182166753,11.28210856,2279.7,2279.1,0.001]
["bitfinex","ETHUSD",1770182166961,12.31003578,2279.8,2279.1,0.001]
["bitfinex","ETHUSD",1770182167694,1.02792722,2279.8,2279.1,0.001]
["bitfinex","ETHUSD",1770182167886,1.12887057,2279.9,2279.1,0.001]
["bitfinex","ETHUSD",1770182167887,1.12887057,2279.9,2279.1,11.6300869]
["bitfinex","ETHUSD",1770182169974,11.28210856,2280.5,2279.1,11.6300869]
["bitfinex","ETHUSD",1770182170509,11.28210856,2280.7,2279.1,12.72700991]
["bitfinex","ETHUSD",1770182170667,11.28210856,2280.7,2279.1,11.6300869]
["bitfinex","ETHUSD",1770182170863,11.28210856,2280.7,2279.3,11.6290869]
["bitfinex","ETHUSD",1770182171100,11.28210856,2280.5,2279.4,12.82259559]
["bitfinex","ETHUSD",1770182174176,1.23782507,2280.6,2279.4,12.82259559]
["bitfinex","ETHUSD",1770182174889,12.51993363,2280.6,2279.4,12.82259559]
["bitfinex","ETHUSD",1770182175800,0.0011,2280.4,2279.4,12.82259559]
["bitfinex","ETHUSD",1770182182309,10.86756722,2280.4,2279.4,12.82259559]
["bitfinex","ETHUSD",1770182182607,12.07821645,2280.4,2279.5,12.65190624]
["bitfinex","ETHUSD",1770182183110,12.07821645,2280.4,2279.3,11.33994668]
["bitfinex","ETHUSD",1770182187914,12.07821645,2280.4,2279.5,0.001]
["bitfinex","ETHUSD",1770182188304,0.0011,2280.2,2279.5,0.001]
["bitfinex","ETHUSD",1770182188503,0.0011,2280.2,2279.5,11.33994668]
["bitfinex","ETHUSD",1770182191418,0.0011,2280.2,2279.5,11.64594668]
["bitfinex","ETHUSD",1770182191619,0.0011,2280.2,2279.6,12.50354135]
["bitfinex","ETHUSD",1770182200023,0.0011,2280.0,2279.6,12.50354135]
["bitfinex","ETHUSD",1770182201631,0.0011,2280.2,2279.9,11.33894668]
["bitfinex","ETHUSD",1770182201922,0.0011,2280.2,2279.6,7.64655627]
["bitfinex","ETHUSD",1770182201923,0.0011,2280.2,2279.6,1.16459467]
["bitfinex","ETHUSD",1770182202124,0.0011,2280.2,2279.6,12.50354135]
["bitfinex","ETHUSD",1770182202318,0.0011,2280.2,2279.7,1.28105414]
["bitfinex","ETHUSD",1770182203323,10.86756722,2280.2,2279.7,1.58705414]
["bitfinex","ETHUSD",1770182203527,10.86756722,2280.2,2279.7,0.306]
["bitfinex","ETHUSD",1770182205130,0.0011,2280.4,2279.8,11.33894668]
["bitfinex","ETHUSD",1770182205330,0.0011,2280.4,2279.8,0.306]
["bitfinex","ETHUSD",1770182205331,10.86756722,2280.4,2279.8,0.306]
["bitfinex","ETHUSD",1770182205533,10.86756722,2280.4,2279.7,0.306]
["bitfinex","ETHUSD",1770182205534,10.86646722,2280.3,2279.7,0.306]
["bitfinex","ETHUSD",1770182205828,12.6014201,2280.2,2279.7,0.306]
["bitfinex","ETHUSD",1770182206412,12.6014201,2280.2,2279.5,11.33994668]
["bitfinex","ETHUSD",1770182206413,12.6014201,2280.2,2279.6,0.306]
["bitfinex","ETHUSD",1770182207930,12.6014201,2280.2,2279.6,11.64494668]
["bitfinex","ETHUSD",1770182207931,1.73495288,2280.2,2279.6,11.64494668]
["bitfinex","ETHUSD",1770182208123,10.86646722,2280.3,2279.6,11.64494668]
["bitfinex","ETHUSD",1770182208930,10.86646722,2280.3,2279.5,0.001]
["bitfinex","ETHUSD",1770182209135,10.86646722,2280.3,2279.6,0.306]
["bitfinex","ETHUSD",1770182209340,10.86646722,2280.3,2279.6,11.64494668]
["bitfinex","ETHUSD",1770182209505,10.86646722,2280.3,2279.6,0.306]
["bitfinex","ETHUSD",1770182210229,10.86646722,2280.3,2279.6,1.47059467]
["bitfinex","ETHUSD",1770182210425,10.86646722,2280.3,2279.6,11.64494668]
["bitfinex","ETHUSD",1770182210737,10.86646722,2280.3,2279.6,0.306]
["bitfinex","ETHUSD",1770182211634,0.0011,2280.1,2279.6,0.306]
["bitfinex","ETHUSD",1770182211820,10.09998762,2280.1,2279.6,0.306]
["bitfinex","ETHUSD",1770182213838,10.09998762,2280.1,2279.5,0.001]
["bitfinex","ETHUSD",1770182214134,10.09888762,2279.8,2279.3,0.001]
["bitfinex","ETHUSD",1770182215408,10.09888762,2279.8,2279.1,0.001]
["bitfinex","ETHUSD",1770182216125,10.0684936,2279.6,2279.1,0.001]
["bitfinex","ETHUSD",1770182216322,10.0684936,2279.8,2279.1,0.001]
["bitfinex","ETHUSD",1770182216527,10.0684936,2279.8,2279.1,1.04002315]
["bitfinex","ETHUSD",1770182217042,10.0684936,2279.8,2279.1,11.12045461]
["bitfinex","ETHUSD",1770182218039,10.0684936,2280.0,2279.1,11.12045461]
["bitfinex","ETHUSD",1770182218335,0.0011,2280.1,2279.2,10.08043146]
["bitfinex","ETHUSD",1770182218545,10.0695936,2280.1,2279.3,11.84067777]
["bitfinex","ETHUSD",1770182219513,0.0011,2280.1,2279.3,11.84067777]
["bitfinex","ETHUSD",1770182221151,0.0011,2280.1,2279.6,10.08043146]
["bitfinex","ETHUSD",1770182221440,0.0011,2280.1,2279.7,10.38643146]
["bitfinex","ETHUSD",1770182222235,0.0011,2280.1,2279.7,0.306]
["bitfinex","ETHUSD",1770182223743,0.0011,2280.0,2279.7,0.306]
["bitfinex","ETHUSD",1770182225542,10.0695936,2280.2,2279.7,0.306]
["bitfinex","ETHUSD",1770182225543,0.0011,2280.2,2279.8,10.08043146]
["bitfinex","ETHUSD",1770182225745,0.0011,2280.2,2279.9,1.03864315]
["bitfinex","ETHUSD",1770182226336,0.0011,2280.2,2279.7,0.306]
["bitfinex","ETHUSD",1770182226845,0.49738619,2281.2,2280.2,10.08043146]
["bitfinex","ETHUSD",1770182227048,0.0011,2281.2,2280.4,10.08043146]
["bitfinex","ETHUSD",1770182227358,10.0695936,2281.2,2280.3,0.306]
["bitfinex","ETHUSD",1770182227658,11.77460242,2281.2,2280.3,10.38643146]
["bitfinex","ETHUSD",1770182228151,11.77460242,2281.2,2280.3,0.306]
["bitfinex","ETHUSD",1770182230956,11.77460242,2281.2,2280.1,10.08043146]
["bitfinex","ETHUSD",1770182235449,6.33310882,2281.2,2280.1,10.08043146]
["bitfinex","ETHUSD",1770182235630,10.0684936,2281.1,2280.1,10.08043146]
["bitfinex","ETHUSD",1770182236349,10.0684936,2281.1,2280.3,0.001]
["bitfinex","ETHUSD",1770182236641,10.0684936,2280.9,2280.3,0.001]
["bitfinex","ETHUSD",1770182239521,0.0011,2281.0,2280.3,10.08143146]
["bitfinex","ETHUSD",1770182239724,10.0695936,2281.0,2280.3,0.001]
["bitfinex","ETHUSD",1770182239922,11.07666296,2281.0,2280.3,0.001]
["bitfinex","ETHUSD",1770182246933,10.06144727,2280.9,2280.0,0.001]
["bitfinex","ETHUSD",1770182248342,6.48012372,2280.8,2280.0,0.001]
["bitfinex","ETHUSD",1770182248655,10.06144727,2280.7,2280.0,0.001]
["bitfinex","ETHUSD",1770182248862,11.71560437,2280.6,2280.5,0.001]
["bitfinex","ETHUSD",1770182249162,11.71560437,2280.6,2280.0,0.001]
["bitfinex","ETHUSD",1770182249503,11.71560437,2280.6,2280.3,0.001]
["bitfinex","ETHUSD",1770182251169,10.06144727,2280.5,2280.0,0.001]
["bitfinex","ETHUSD",1770182251506,10.06144727,2280.3,2279.5,0.001]
["bitfinex","ETHUSD",1770182255006,10.06144727,2279.9,2279.5,0.001]
["bitfinex","ETHUSD",1770182256828,1.09628668,2280.5,2279.5,0.001]
["bitfinex","ETHUSD",1770182256829,0.0011,2280.8,2280.4,0.00659717]
["bitfinex","ETHUSD",1770182257807,10.06254727,2280.8,2280.2,0.00659717]
["bitfinex","ETHUSD",1770182258012,11.067702,2280.7,2280.2,0.00659717]
["bitfinex","ETHUSD",1770182258242,1.00625473,2280.7,2280.2,0.00659717]
["bitfinex","ETHUSD",1770182258514,0.0011,2280.8,2280.4,0.00659717]
["bitfinex","ETHUSD",1770182261725,0.0011,2280.6,2280.4,0.00659717]
["bitfinex","ETHUSD",1770182262223,0.0011,2280.6,2280.2,0.00759717]
["bitfinex","ETHUSD",1770182266539,0.0011,2281.0,2280.7,0.00659717]
["bitfinex","ETHUSD",1770182266828,10.06254727,2281.0,2280.2,0.001]
["bitfinex","ETHUSD",1770182267013,11.068912,2281.0,2280.2,0.001]
["bitfinex","ETHUSD",1770182267339,11.068912,2281.0,2280.3,0.00659717]
["bitfinex","ETHUSD",1770182268334,11.068912,2281.0,2280.2,0.001]
["bitfinex","ETHUSD",1770182268638,11.068912,2281.0,2280.2,0.00759717]
["bitfinex","ETHUSD",1770182268801,1.00746473,2281.0,2280.7,0.00659717]
["bitfinex","ETHUSD",1770182269006,0.0011,2281.0,2280.9,0.00659717]
["bitfinex","ETHUSD",1770182269201,0.0011,2281.2,2280.9,0.00659717]
["bitfinex","ETHUSD",1770182269522,0.0011,2281.2,2280.7,0.00659717]
["bitfinex","ETHUSD",1770182269710,0.0011,2281.2,2280.9,0.00659717]
["bitfinex","ETHUSD",1770182270717,0.0011,2281.2,2281.1,0.00659717]
["bitfinex","ETHUSD",1770182271003,0.0011,2281.2,2280.9,0.00659717]
["bitfinex","ETHUSD",1770182271226,0.0011,2281.2,2280.7,0.00659717]
["bitfinex","ETHUSD",1770182271834,0.0011,2281.6,2281.3,0.00659717]
["bitfinex","ETHUSD",1770182272057,0.0011,2281.8,2281.5,0.00659717]
["bitfinex","ETHUSD",1770182272364,0.0011,2281.8,2281.3,0.00659717]
["bitfinex","ETHUSD",1770182272510,0.0011,2281.8,2281.3,0.94136899]
["bitfinex","ETHUSD",1770182274555,0.0011,2281.6,2281.3,0.94136899]
["bitfinex","ETHUSD",1770182275242,0.0011,2282.0,2281.5,9.34112104]
["bitfinex","ETHUSD",1770182275545,0.0011,2282.0,2281.3,9.34112104]
["bitfinex","ETHUSD",1770182275854,0.0011,2282.0,2281.4,0.00659717]
["bitfinex","ETHUSD",1770182276057,0.0011,2282.0,2281.1,9.34112104]
["bitfinex","ETHUSD",1770182276356,0.0011,2282.0,2281.3,0.00659717]
["bitfinex","ETHUSD",1770182277327,10.2534317,2282.0,2281.2,0.00659717]
["bitfinex","ETHUSD",1770182277554,11.27767487,2281.9,2281.2,0.00659717]
["bitfinex","ETHUSD",1770182279567,11.27767487,2281.9,2281.4,0.00659717]
["bitfinex","ETHUSD",1770182279741,1.02534317,2281.9,2281.4,0.00659717]
["bitfinex","ETHUSD",1770182280461,0.0011,2282.0,2281.8,0.00659717]
["bitfinex","ETHUSD",1770182280763,0.0011,2282.2,2281.8,0.00659717]
["bitfinex","ETHUSD",1770182280972,0.0011,2282.2,2282.0,0.00659717]
["bitfinex","ETHUSD",1770182281181,0.0011,2282.8,2282.0,15.81741384]
["bitfinex","ETHUSD",1770182281381,0.0011,2282.8,2282.2,15.81741384]
["bitfinex","ETHUSD",1770182281673,10.3160616,2283.7,2282.5,9.33917372]
["bitfinex","ETHUSD",1770182281886,6.47164295,2283.1,2282.3,1.58174138]
["bitfinex","ETHUSD",1770182282048,6.47164295,2283.1,2281.9,9.33917372]
["bitfinex","ETHUSD",1770182282249,10.2523317,2283.0,2281.9,9.33917372]
["bitfinex","ETHUSD",1770182284876,10.2523317,2282.8,2281.4,0.00659717]
["bitfinex","ETHUSD",1770182285085,10.2523317,2282.8,2281.4,9.34577089]
["bitfinex","ETHUSD",1770182285443,10.2523317,2282.8,2281.4,9.33917372]
["bitfinex","ETHUSD",1770182285647,10.2523317,2282.8,2281.2,9.34577089]
["bitfinex","ETHUSD",1770182286179,10.2523317,2282.8,2281.7,0.001]
["bitfinex","ETHUSD",1770182286384,10.2523317,2282.6,2281.7,0.001]
["bitfinex","ETHUSD",1770182286547,10.2523317,2282.6,2281.1,0.306]
["bitfinex","ETHUSD",1770182286548,10.2523317,2282.4,2281.1,0.306]
["bitfinex","ETHUSD",1770182286745,11.43407586,2282.7,2281.5,9.33917372]
["bitfinex","ETHUSD",1770182286967,11.43407586,2282.7,2281.6,9.34577089]
["bitfinex","ETHUSD",1770182287256,0.3071,2282.8,2281.8,9.34577089]
["bitfinex","ETHUSD",1770182287257,0.0011,2282.8,2281.8,9.34577089]
["bitfinex","ETHUSD",1770182288161,0.0011,2282.8,2282.0,0.00659717]
["bitfinex","ETHUSD",1770182289277,0.0011,2282.8,2281.8,9.34577089]
["bitfinex","ETHUSD",1770182290385,0.0011,2282.8,2282.1,9.33917372]
["bitfinex","ETHUSD",1770182290586,0.0011,2282.8,2282.3,9.33917372]
["bitfinex","ETHUSD",1770182290757,0.0011,2283.0,2282.2,0.00659717]
["bitfinex","ETHUSD",1770182290758,0.0011,2283.0,2282.4,10.27375081]
["bitfinex","ETHUSD",1770182290954,0.0011,2283.0,2282.4,0.93457709]
["bitfinex","ETHUSD",1770182291154,0.0011,2283.0,2282.1,9.33917372]
["bitfinex","ETHUSD",1770182291682,0.0011,2283.0,2282.3,9.33917372]
["bitfinex","ETHUSD",1770182292662,0.0637299,2283.7,2282.4,9.34577089]
["bitfinex","ETHUSD",1770182292867,10.3160616,2283.7,2282.4,9.34577089]
["bitfinex","ETHUSD",1770182293389,10.3160616,2283.7,2282.6,0.00659717]
["bitfinex","ETHUSD",1770182293593,11.28393786,2283.6,2282.6,0.00659717]
["bitfinex","ETHUSD",1770182294866,11.28393786,2283.6,2282.6,9.34577089]
["bitfinex","ETHUSD",1770182295065,0.0637299,2283.7,2282.6,9.34577089]
["bitfinex","ETHUSD",1770182295597,11.25682791,2283.6,2282.0,9.33917372]
["bitfinex","ETHUSD",1770182295886,10.79220839,2283.6,2282.0,9.33917372]
["bitfinex","ETHUSD",1770182296091,0.00659717,2283.4,2282.0,9.33917372]
["bitfinex","ETHUSD",1770182296288,10.2523317,2283.3,2282.0,9.33917372]
["bitfinex","ETHUSD",1770182296494,11.27822459,2283.2,2282.1,0.96451737]
["bitfinex","ETHUSD",1770182296794,11.27822459,2283.2,2282.1,10.30369109]
["bitfinex","ETHUSD",1770182299902,11.27822459,2283.2,2282.2,0.03982986]
["bitfinex","ETHUSD",1770182300104,11.27822459,2283.2,2282.1,10.30369109]
["bitfinex","ETHUSD",1770182300481,0.0011,2283.0,2282.1,10.30369109]
["bitfinex","ETHUSD",1770182300687,0.0011,2283.0,2282.2,1.03036911]
["bitfinex","ETHUSD",1770182302106,9.5265351,2283.0,2282.2,1.03036911]
["bitfinex","ETHUSD",1770182302304,9.5265351,2283.0,2281.8,0.001]
["bitfinex","ETHUSD",1770182302689,9.5265351,2283.0,2281.8,9.76420585]
["bitfinex","ETHUSD",1770182303091,0.0011,2283.0,2281.8,9.76420585]
["bitfinex","ETHUSD",1770182303495,0.0011,2283.0,2282.0,9.76320585]
["bitfinex","ETHUSD",1770182303703,0.0011,2283.0,2282.1,0.03984749]
["bitfinex","ETHUSD",1770182303906,0.0011,2283.0,2282.1,10.78335867]
["bitfinex","ETHUSD",1770182304217,0.0011,2283.0,2282.1,10.74351118]
["bitfinex","ETHUSD",1770182306083,9.5265351,2283.0,2282.1,0.98030533]
["bitfinex","ETHUSD",1770182306288,9.5265351,2283.0,2281.9,9.76320585]
["bitfinex","ETHUSD",1770182306516,9.5265351,2283.0,2281.8,9.76420585]
["bitfinex","ETHUSD",1770182306914,0.0011,2283.0,2281.8,9.76420585]
["bitfinex","ETHUSD",1770182307413,9.5265351,2283.0,2281.8,9.76420585]
["bitfinex","ETHUSD",1770182309231,9.5254351,2282.6,2281.8,0.001]
["bitfinex","ETHUSD",1770182309417,9.5254351,2282.4,2281.8,0.001]
["bitfinex","ETHUSD",1770182310324,0.95320323,2282.5,2281.8,0.001]
["bitfinex","ETHUSD",1770182310489,9.5254351,2282.9,2281.8,0.001]
["bitfinex","ETHUSD",1770182310911,9.5254351,2282.9,2281.8,9.76420585]
["bitfinex","ETHUSD",1770182311120,0.0011,2283.0,2281.8,9.76420585]
["bitfinex","ETHUSD",1770182311517,9.5265351,2283.0,2281.8,9.76420585]
["bitfinex","ETHUSD",1770182311890,0.0011,2283.0,2281.8,9.76420585]
["bitfinex","ETHUSD",1770182312096,0.0011,2283.0,2282.0,9.76320585]
["bitfinex","ETHUSD",1770182313018,0.0011,2283.0,2282.0,9.76420585]
["bitfinex","ETHUSD",1770182313333,0.0011,2282.8,2282.0,9.76420585]
["bitfinex","ETHUSD",1770182314698,0.0011,2283.0,2282.1,10.06920585]
["bitfinex","ETHUSD",1770182314898,9.5265351,2283.0,2282.0,0.001]
["bitfinex","ETHUSD",1770182315220,9.5265351,2283.0,2282.0,1.08611901]
["bitfinex","ETHUSD",1770182316336,9.5254351,2282.1,2281.5,0.001]
["bitfinex","ETHUSD",1770182316495,9.5254351,2282.4,2281.5,0.001]
["bitfinex","ETHUSD",1770182316695,0.94559793,2282.3,2281.5,0.001]
["bitfinex","ETHUSD",1770182317018,9.5254351,2282.4,2281.5,0.001]
["bitfinex","ETHUSD",1770182317193,1.89880739,2282.3,2281.5,0.001]
["bitfinex","ETHUSD",1770182317400,0.95320323,2282.3,2281.5,0.001]
["bitfinex","ETHUSD",1770182320719,10.7061178,2282.7,2281.5,9.76420585]
["bitfinex","ETHUSD",1770182321030,9.5254351,2282.7,2281.6,0.04382157]
["bitfinex","ETHUSD",1770182322830,9.5254351,2282.7,2281.6,9.80702742]
["bitfinex","ETHUSD",1770182323035,9.5254351,2282.7,2281.6,9.76320585]
["bitfinex","ETHUSD",1770182323232,9.5254351,2282.7,2281.5,0.001]
["bitfinex","ETHUSD",1770182323233,9.5254351,2282.5,2281.5,0.001]
["bitfinex","ETHUSD",1770182323535,9.5254351,2282.4,2281.5,0.001]
["bitfinex","ETHUSD",1770182324130,0.95254351,2282.6,2281.5,0.001]
["bitfinex","ETHUSD",1770182324330,10.47797861,2282.6,2281.5,0.001]
["bitfinex","ETHUSD",1770182324903,9.5254351,2282.0,2280.8,9.76420585]
["bitfinex","ETHUSD",1770182325107,0.00659717,2281.9,2280.8,9.76420585]
["bitfinex","ETHUSD",1770182325520,0.00659717,2281.9,2280.8,0.001]
["bitfinex","ETHUSD",1770182325521,9.53203227,2281.7,2280.8,0.001]
["bitfinex","ETHUSD",1770182325721,9.53203227,2281.5,2280.8,0.001]
["bitfinex","ETHUSD",1770182327140,9.5254351,2281.8,2280.8,0.001]
["bitfinex","ETHUSD",1770182327305,0.95254351,2281.7,2280.8,0.001]
["bitfinex","ETHUSD",1770182327737,0.95914068,2281.7,2280.8,0.001]
["bitfinex","ETHUSD",1770182328742,0.95254351,2281.7,2280.8,0.001]
["bitfinex","ETHUSD",1770182328918,0.00659717,2281.8,2280.8,0.001]
["bitfinex","ETHUSD",1770182329738,0.00659717,2281.4,2280.8,0.001]
["bitfinex","ETHUSD",1770182331108,0.00659717,2281.4,2280.2,0.001]
["bitfinex","ETHUSD",1770182331109,0.00659717,2280.9,2280.2,0.001]
["bitfinex","ETHUSD",1770182331314,0.2289904,2280.2,2279.5,0.001]
["bitfinex","ETHUSD",1770182332213,9.3157893,2280.1,2279.5,0.001]
["bitfinex","ETHUSD",1770182332414,2.46111725,2280.0,2279.5,0.001]
["bitfinex","ETHUSD",1770182332918,1.50663928,2280.0,2279.5,0.001]
["bitfinex","ETHUSD",1770182334246,9.30919213,2279.8,2279.3,0.001]
["bitfinex","ETHUSD",1770182334412,9.30919213,2279.8,2279.1,0.001]
["bitfinex","ETHUSD",1770182334948,9.30919213,2279.8,2279.0,0.0018]
["bitfinex","ETHUSD",1770182334949,9.30919213,2279.8,2278.9,0.001]
["bitfinex","ETHUSD",1770182335132,10.24077106,2279.7,2278.9,0.001]
["bitfinex","ETHUSD",1770182337241,10.24077106,2279.7,2279.1,0.001]
["bitfinex","ETHUSD",1770182338110,11.3374262,2279.7,2278.9,0.001]
["bitfinex","ETHUSD",1770182338313,10.24077106,2279.7,2278.9,0.001]
["bitfinex","ETHUSD",1770182338544,10.40690116,2279.6,2278.9,0.001]
["bitfinex","ETHUSD",1770182338745,10.40690116,2279.6,2278.3,9.61299798]
["bitfinex","ETHUSD",1770182338746,9.27316066,2279.2,2278.3,0.001]
["bitfinex","ETHUSD",1770182339052,0.00659717,2279.3,2278.3,0.001]
["bitfinex","ETHUSD",1770182339053,9.27316066,2279.0,2278.3,0.001]
["bitfinex","ETHUSD",1770182340224,10.37013925,2279.0,2278.1,0.001]
["bitfinex","ETHUSD",1770182340629,9.27316066,2278.8,2278.1,0.001]
["bitfinex","ETHUSD",1770182340822,10.20113644,2278.7,2278.1,0.001]
["bitfinex","ETHUSD",1770182344146,11.29825469,2278.7,2278.1,0.001]
["bitfinex","ETHUSD",1770182345323,11.30485186,2278.7,2278.1,0.001]
["bitfinex","ETHUSD",1770182345520,11.30485186,2278.7,2276.8,4.39205565]
["bitfinex","ETHUSD",1770182345521,9.27316066,2278.2,2276.7,9.61199798]
["bitfinex","ETHUSD",1770182345725,9.27316066,2278.2,2276.2,4.39977526]
["bitfinex","ETHUSD",1770182345726,1.23331607,2278.1,2276.9,9.61199798]
["bitfinex","ETHUSD",1770182346540,1.23331607,2278.1,2276.4,4.39947375]
["bitfinex","ETHUSD",1770182346541,9.27316066,2277.9,2276.2,9.61199798]
["bitfinex","ETHUSD",1770182346853,9.27316066,2277.9,2276.4,9.61199798]
["bitfinex","ETHUSD",1770182347055,0.92731607,2277.8,2276.6,9.61199798]
["bitfinex","ETHUSD",1770182348623,0.306,2278.0,2276.6,9.61199798]
["bitfinex","ETHUSD",1770182349253,10.67661778,2278.0,2276.6,9.61199798]
["bitfinex","ETHUSD",1770182349852,10.67661778,2278.0,2276.8,0.001]
["bitfinex","ETHUSD",1770182349853,9.27316066,2278.0,2276.8,0.001]
["bitfinex","ETHUSD",1770182350034,0.0011,2277.7,2276.8,0.001]
["bitfinex","ETHUSD",1770182351764,9.27316066,2277.6,2276.8,0.001]
["bitfinex","ETHUSD",1770182352059,0.92742607,2277.5,2276.8,0.001]
["bitfinex","ETHUSD",1770182353860,0.92797578,2278.7,2277.3,9.61199798]
["bitfinex","ETHUSD",1770182354036,10.37128197,2278.9,2277.3,9.61199798]
["bitfinex","ETHUSD",1770182354675,10.37128197,2278.9,2277.0,9.61199798]
["bitfinex","ETHUSD",1770182354676,9.27316066,2278.8,2277.0,9.61199798]
["bitfinex","ETHUSD",1770182354985,9.27316066,2278.8,2277.2,9.61199798]
["bitfinex","ETHUSD",1770182355144,9.27316066,2278.1,2276.8,0.001]
["bitfinex","ETHUSD",1770182355841,10.37061456,2278.0,2276.8,0.001]
["bitfinex","ETHUSD",1770182356450,9.27316066,2278.0,2276.8,0.001]
["bitfinex","ETHUSD",1770182357369,9.27316066,2278.0,2276.6,9.59238884]
["bitfinex","ETHUSD",1770182357942,10.37064111,2278.0,2276.6,9.59238884]
["bitfinex","ETHUSD",1770182358142,1.03706411,2277.9,2276.7,1.06644152]
["bitfinex","ETHUSD",1770182359071,1.03706411,2277.9,2276.7,10.6784395]
["bitfinex","ETHUSD",1770182361453,9.36559007,2277.8,2276.7,1.06644152]
["bitfinex","ETHUSD",1770182361656,9.36559007,2277.8,2276.5,0.001]
["bitfinex","ETHUSD",1770182362049,9.36559007,2277.6,2276.5,0.001]
["bitfinex","ETHUSD",1770182362464,9.36559007,2277.6,2276.8,0.001]
["bitfinex","ETHUSD",1770182363291,9.36559007,2277.6,2276.5,0.001]
["bitfinex","ETHUSD",1770182364195,9.36559007,2277.4,2276.5,0.001]
["bitfinex","ETHUSD",1770182364401,1.04632849,2277.3,2276.5,0.001]
["bitfinex","ETHUSD",1770182366387,10.41191856,2277.3,2276.5,0.001]
["bitfinex","ETHUSD",1770182367386,1.04632849,2277.3,2276.2,9.34635206]
["bitfinex","ETHUSD",1770182367587,10.46323837,2277.6,2276.2,9.34635206]
["bitfinex","ETHUSD",1770182367992,9.36559007,2277.6,2276.2,9.34635206]
["bitfinex","ETHUSD",1770182368292,10.4632412,2277.6,2276.2,9.34635206]
["bitfinex","ETHUSD",1770182370501,9.36559007,2277.5,2276.2,9.34635206]
["bitfinex","ETHUSD",1770182370699,9.36559007,2277.5,2275.9,9.36390028]
["bitfinex","ETHUSD",1770182370920,9.36559007,2277.3,2276.0,0.93704974]
["bitfinex","ETHUSD",1770182371102,9.36559007,2277.3,2275.9,9.36390028]
["bitfinex","ETHUSD",1770182373696,4.39064054,2277.6,2275.9,10.46235369]
["bitfinex","ETHUSD",1770182373697,10.46326321,2277.6,2275.9,10.46235369]
["bitfinex","ETHUSD",1770182373891,0.94166739,2277.5,2275.9,10.46235369]
["bitfinex","ETHUSD",1770182374202,10.46326321,2277.6,2275.9,10.46235369]
["bitfinex","ETHUSD",1770182374397,10.30730873,2277.5,2275.9,10.46235369]
["bitfinex","ETHUSD",1770182374599,10.50608664,2277.4,2276.1,9.36490028]
["bitfinex","ETHUSD",1770182374802,10.50718664,2277.4,2276.1,9.36490028]
["bitfinex","ETHUSD",1770182377300,10.50718664,2277.4,2276.1,9.34820688]
["bitfinex","ETHUSD",1770182378876,1.14159657,2277.4,2276.1,10.44657612]
["bitfinex","ETHUSD",1770182379082,0.0011,2277.4,2276.3,9.36390028]
["bitfinex","ETHUSD",1770182379485,9.36669007,2277.4,2276.3,9.36390028]
["bitfinex","ETHUSD",1770182381094,9.36559007,2277.3,2276.2,1.63257095]
["bitfinex","ETHUSD",1770182381409,9.36559007,2277.3,2276.1,0.001]
["bitfinex","ETHUSD",1770182381614,9.36559007,2277.2,2276.1,0.001]
["bitfinex","ETHUSD",1770182381781,10.30214908,2277.1,2276.1,0.001]
["bitfinex","ETHUSD",1770182383616,9.36559007,2276.9,2276.1,0.001]
["bitfinex","ETHUSD",1770182384404,9.36559007,2276.9,2275.9,0.001]
["bitfinex","ETHUSD",1770182384405,9.36559007,2276.7,2275.9,0.001]
["bitfinex","ETHUSD",1770182384605,9.36559007,2276.5,2275.9,0.001]
["bitfinex","ETHUSD",1770182384812,10.39639146,2276.4,2275.9,0.001]
["bitfinex","ETHUSD",1770182385941,10.39639146,2276.4,2275.6,0.001]
["bitfinex","ETHUSD",1770182387219,11.49462394,2276.4,2275.6,0.001]
["bitfinex","ETHUSD",1770182387520,0.01322406,2275.2,2274.9,9.36490028]
["bitfinex","ETHUSD",1770182387725,9.36559007,2275.9,2274.9,9.36490028]
["bitfinex","ETHUSD",1770182388027,0.93655901,2275.8,2275.0,0.93649003]
["bitfinex","ETHUSD",1770182388333,0.93655901,2275.8,2274.9,9.36490028]
["bitfinex","ETHUSD",1770182388334,0.93655901,2275.8,2274.9,0.001]
["bitfinex","ETHUSD",1770182389026,0.93655901,2275.8,2274.9,9.36490028]
["bitfinex","ETHUSD",1770182389394,10.46392203,2276.2,2274.9,9.36490028]
["bitfinex","ETHUSD",1770182389594,9.36559007,2276.2,2274.9,9.36490028]
["bitfinex","ETHUSD",1770182390226,10.46392184,2276.2,2274.9,9.36490028]
["bitfinex","ETHUSD",1770182390791,9.36559007,2276.2,2274.9,9.36490028]
["bitfinex","ETHUSD",1770182391627,10.46391866,2276.2,2274.9,9.36490028]
["bitfinex","ETHUSD",1770182391834,8.83804195,2276.0,2275.0,0.49727509]
["bitfinex","ETHUSD",1770182392199,8.83804195,2276.0,2274.9,0.001]
["bitfinex","ETHUSD",1770182392397,8.83804195,2276.0,2274.9,8.58908635]
["bitfinex","ETHUSD",1770182393838,9.93646618,2276.0,2274.9,0.001]
["bitfinex","ETHUSD",1770182394123,8.83804195,2275.6,2274.9,0.001]
["bitfinex","ETHUSD",1770182394337,7.33999279,2275.7,2274.6,0.0008]
["bitfinex","ETHUSD",1770182394338,8.83804195,2275.4,2274.6,0.0008]
["bitfinex","ETHUSD",1770182395976,8.83804195,2274.9,2273.9,0.0008]
["bitfinex","ETHUSD",1770182397419,9.14335439,2274.9,2273.4,8.98695328]
["bitfinex","ETHUSD",1770182397810,9.00133008,2274.7,2273.4,8.98695328]
["bitfinex","ETHUSD",1770182400080,9.00133008,2274.7,2274.1,0.001]
["bitfinex","ETHUSD",1770182400237,0.30531244,2274.9,2274.1,0.001]
["bitfinex","ETHUSD",1770182401175,0.30531244,2274.9,2274.1,9.00067493]
["bitfinex","ETHUSD",1770182401733,0.30531244,2274.9,2274.1,0.001]
["bitfinex","ETHUSD",1770182401978,0.30531244,2274.9,2274.1,9.00067493]
["bitfinex","ETHUSD",1770182402128,9.30833008,2275.7,2274.2,8.99967493]
["bitfinex","ETHUSD",1770182402334,9.96337325,2275.6,2274.4,8.99967493]
["bitfinex","ETHUSD",1770182402948,9.96337325,2275.6,2274.3,0.90006749]
["bitfinex","ETHUSD",1770182403366,9.96337325,2275.6,2274.3,9.89974242]
["bitfinex","ETHUSD",1770182403367,0.96204317,2275.6,2274.3,9.89974242]
["bitfinex","ETHUSD",1770182403568,9.31343167,2275.8,2274.3,9.89974242]
["bitfinex","ETHUSD",1770182403739,9.31343167,2275.8,2274.6,8.99967493]
["bitfinex","ETHUSD",1770182403930,10.41195136,2275.8,2274.6,8.99967493]
["bitfinex","ETHUSD",1770182404129,9.31343167,2275.8,2274.6,8.99967493]
["bitfinex","ETHUSD",1770182404334,9.31343167,2275.8,2274.6,8.87798004]
["bitfinex","ETHUSD",1770182404567,0.93134317,2275.7,2274.7,0.887798]
["bitfinex","ETHUSD",1770182404967,0.93134317,2275.7,2274.3,9.89974242]
["bitfinex","ETHUSD",1770182404968,9.93267325,2275.7,2274.3,9.89974242]
["bitfinex","ETHUSD",1770182405668,9.00133008,2275.6,2274.3,9.89974242]
["bitfinex","ETHUSD",1770182406771,9.00133008,2275.6,2274.3,0.90006749]
["bitfinex","ETHUSD",1770182406933,9.00133008,2275.6,2274.3,8.99967493]
["bitfinex","ETHUSD",1770182408060,9.00133008,2275.6,2274.3,10.09891256]
["bitfinex","ETHUSD",1770182408870,9.00133008,2275.6,2274.3,8.99967493]
["bitfinex","ETHUSD",1770182409661,0.93134317,2275.7,2274.3,9.0062721]
["bitfinex","ETHUSD",1770182410046,9.00133008,2275.7,2274.3,10.10550384]
["bitfinex","ETHUSD",1770182410742,0.31210159,2275.8,2274.3,10.10550384]
["bitfinex","ETHUSD",1770182410942,0.31210159,2275.8,2274.6,8.99967493]
["bitfinex","ETHUSD",1770182412231,0.31210159,2275.8,2274.8,8.99967493]
["bitfinex","ETHUSD",1770182412675,9.00133008,2275.6,2274.1,0.00759717]
["bitfinex","ETHUSD",1770182412965,9.00133008,2275.4,2274.5,0.001]
["bitfinex","ETHUSD",1770182414445,9.00133008,2275.4,2274.6,0.00659717]
["bitfinex","ETHUSD",1770182415638,9.00133008,2275.4,2274.5,0.001]
["bitfinex","ETHUSD",1770182420434,9.00133008,2275.4,2274.6,0.00659717]
["bitfinex","ETHUSD",1770182420639,9.00133008,2275.4,2274.5,0.001]
["bitfinex","ETHUSD",1770182420840,8.44755524,2275.2,2274.5,0.001]
["bitfinex","ETHUSD",1770182422280,8.44755524,2275.2,2274.1,0.001]
["bitfinex","ETHUSD",1770182422479,8.44755524,2275.0,2274.1,0.001]
["bitfinex","ETHUSD",1770182424591,9.54646494,2275.0,2274.1,0.001]
["bitfinex","ETHUSD",1770182426056,0.55361952,2274.9,2274.1,0.001]
["bitfinex","ETHUSD",1770182426376,8.44755524,2274.8,2274.1,0.001]
["bitfinex","ETHUSD",1770182426565,8.44755524,2274.6,2274.3,0.001]
["bitfinex","ETHUSD",1770182427486,8.44755524,2274.6,2274.1,0.001]
["bitfinex","ETHUSD",1770182428184,8.44755524,2274.6,2273.5,0.00659717]
["bitfinex","ETHUSD",1770182428591,8.44755524,2274.4,2273.5,0.00659717]
["bitfinex","ETHUSD",1770182428798,8.44755524,2274.4,2273.3,8.428278]
["bitfinex","ETHUSD",1770182428953,1.65276218,2274.5,2273.3,0.8438878]
["bitfinex","ETHUSD",1770182428954,8.44755524,2274.2,2273.3,0.8438878]
["bitfinex","ETHUSD",1770182429300,8.44755524,2274.2,2273.3,0.0008]
["bitfinex","ETHUSD",1770182430156,1.01003174,2274.3,2273.4,8.43407517]
["bitfinex","ETHUSD",1770182430583,1.00773774,2274.3,2273.4,8.43407517]
["bitfinex","ETHUSD",1770182431182,8.44755524,2274.1,2273.3,0.0008]
["bitfinex","ETHUSD",1770182431368,10.33979199,2274.0,2272.7,8.43407517]
["bitfinex","ETHUSD",1770182431555,10.33979199,2274.0,2272.8,0.00659717]
["bitfinex","ETHUSD",1770182431556,9.00117476,2274.0,2272.8,0.00659717]
["bitfinex","ETHUSD",1770182431887,9.00117476,2274.0,2272.8,8.427478]
["bitfinex","ETHUSD",1770182431888,8.44755524,2274.0,2272.8,8.427478]
["bitfinex","ETHUSD",1770182432088,8.44755524,2274.0,2272.6,0.00659717]
["bitfinex","ETHUSD",1770182432089,8.44755524,2274.0,2272.6,8.43407517]
["bitfinex","ETHUSD",1770182432287,9.00117476,2274.0,2272.6,8.43407517]
["bitfinex","ETHUSD",1770182432491,8.44755524,2273.8,2272.8,8.427478]
["bitfinex","ETHUSD",1770182432665,8.44755524,2273.8,2272.7,0.84340752]
["bitfinex","ETHUSD",1770182433068,9.54704985,2273.8,2272.7,0.84340752]
["bitfinex","ETHUSD",1770182433268,8.44755524,2273.8,2272.7,0.84340752]
["bitfinex","ETHUSD",1770182434563,9.54703777,2273.8,2272.7,0.84340752]
["bitfinex","ETHUSD",1770182434762,8.44755524,2273.6,2272.6,0.00659804]
["bitfinex","ETHUSD",1770182435158,8.44755524,2273.6,2272.4,0.0008]
["bitfinex","ETHUSD",1770182435357,1.04471553,2273.7,2272.5,8.43407691]
["bitfinex","ETHUSD",1770182435673,8.44755524,2273.7,2272.5,8.43407691]
["bitfinex","ETHUSD",1770182436783,8.44755524,2273.7,2272.5,8.427478]
["bitfinex","ETHUSD",1770182436961,8.44755524,2273.7,2272.6,8.43407691]
["bitfinex","ETHUSD",1770182439399,8.44755524,2273.7,2272.8,0.001]
["bitfinex","ETHUSD",1770182439608,0.0011,2273.5,2272.8,0.001]
["bitfinex","ETHUSD",1770182440418,8.44755524,2273.4,2272.8,0.001]
["bitfinex","ETHUSD",1770182440581,0.84486552,2273.3,2272.5,0.001]
["bitfinex","ETHUSD",1770182440777,8.44865524,2273.5,2272.5,0.001]
["bitfinex","ETHUSD",1770182444013,9.54832733,2273.5,2272.5,0.001]
["bitfinex","ETHUSD",1770182444304,8.44755524,2273.1,2271.7,8.428278]
["bitfinex","ETHUSD",1770182444609,8.44755524,2273.1,2271.9,8.4340772]
["bitfinex","ETHUSD",1770182444610,1.64336958,2273.0,2271.9,8.4340772]
["bitfinex","ETHUSD",1770182444824,8.44755524,2273.1,2271.9,8.4340772]
["bitfinex","ETHUSD",1770182445119,8.44755524,2273.1,2271.9,8.427478]
["bitfinex","ETHUSD",1770182445520,8.44755524,2273.0,2271.9,8.427478]
["bitfinex","ETHUSD",1770182445911,8.44755524,2273.0,2271.8,0.8428278]
["bitfinex","ETHUSD",1770182446213,9.40229289,2272.9,2271.7,8.428278]
["bitfinex","ETHUSD",1770182447804,0.95473765,2272.9,2271.7,8.428278]
["bitfinex","ETHUSD",1770182447986,8.44755524,2273.2,2271.7,8.428278]
["bitfinex","ETHUSD",1770182448798,9.54732802,2273.2,2271.7,8.428278]
["bitfinex","ETHUSD",1770182449002,8.44755524,2273.2,2271.7,8.428278]
["bitfinex","ETHUSD",1770182449803,8.44755524,2273.2,2271.7,9.52877088]
["bitfinex","ETHUSD",1770182450007,8.44755524,2273.2,2271.9,8.427478]
["bitfinex","ETHUSD",1770182450206,1.10075136,2273.5,2272.0,0.84340792]
["bitfinex","ETHUSD",1770182450207,9.29231076,2273.1,2272.0,0.84340792]
["bitfinex","ETHUSD",1770182450709,0.84475552,2273.1,2272.1,8.22159513]
["bitfinex","ETHUSD",1770182450881,9.42159966,2273.4,2272.1,8.22159513]
["bitfinex","ETHUSD",1770182451079,8.32190366,2273.2,2272.0,0.84340792]
["bitfinex","ETHUSD",1770182451302,8.32190366,2273.2,2271.8,8.22159513]
["bitfinex","ETHUSD",1770182452915,8.32190366,2273.2,2271.9,8.22259513]
["bitfinex","ETHUSD",1770182454614,9.42168829,2273.2,2271.9,8.22259513]
["bitfinex","ETHUSD",1770182454790,8.32190366,2273.1,2271.9,8.22259513]
["bitfinex","ETHUSD",1770182455112,8.32190366,2273.1,2271.9,0.001]
["bitfinex","ETHUSD",1770182455404,4.626,2272.8,2271.9,0.001]
["bitfinex","ETHUSD",1770182455610,8.32190366,2272.8,2271.9,0.001]
["bitfinex","ETHUSD",1770182458782,8.32190366,2272.8,2271.9,8.90029597]
["bitfinex","ETHUSD",1770182459978,0.94216883,2273.0,2271.9,8.90029597]
["bitfinex","ETHUSD",1770182460294,8.39688335,2273.5,2272.3,8.89929597]
["bitfinex","ETHUSD",1770182460897,8.39688335,2273.5,2272.3,9.99948642]
["bitfinex","ETHUSD",1770182461080,8.39688335,2273.5,2272.3,8.89929597]
["bitfinex","ETHUSD",1770182461280,8.39688335,2273.5,2272.3,9.99949688]
["bitfinex","ETHUSD",1770182461481,9.23668168,2273.5,2272.5,8.89929597]
["bitfinex","ETHUSD",1770182461803,0.0011,2273.5,2272.5,8.89929597]
["bitfinex","ETHUSD",1770182462614,0.0011,2273.5,2272.5,9.99937632]
["bitfinex","ETHUSD",1770182463613,0.0011,2273.7,2273.0,8.89929597]
["bitfinex","ETHUSD",1770182464282,8.39578335,2274.3,2273.0,8.89929597]
["bitfinex","ETHUSD",1770182466887,8.17554996,2274.3,2273.0,8.89929597]
["bitfinex","ETHUSD",1770182467089,0.817555,2274.2,2273.2,8.89929597]
["bitfinex","ETHUSD",1770182467302,0.0011,2273.7,2273.2,8.89929597]
["bitfinex","ETHUSD",1770182467486,0.0011,2273.7,2273.1,1.00057912]
["bitfinex","ETHUSD",1770182467691,0.0011,2273.7,2272.7,0.307]
["bitfinex","ETHUSD",1770182467915,0.0011,2273.7,2272.7,9.20629597]
["bitfinex","ETHUSD",1770182469812,8.39688335,2273.7,2272.5,0.307]
["bitfinex","ETHUSD",1770182470927,8.39688335,2273.7,2272.3,9.20629597]
["bitfinex","ETHUSD",1770182471081,8.39578335,2273.5,2272.4,1.03131518]
["bitfinex","ETHUSD",1770182471285,8.39578335,2273.5,2272.4,1.33831518]
["bitfinex","ETHUSD",1770182472579,8.39578335,2273.5,2272.4,1.03131518]
["bitfinex","ETHUSD",1770182476895,8.39578335,2273.5,2272.4,9.93061115]
["bitfinex","ETHUSD",1770182477118,0.92354717,2273.4,2272.5,1.02376112]
["bitfinex","ETHUSD",1770182478034,8.39578335,2273.6,2272.5,9.92305709]
["bitfinex","ETHUSD",1770182478207,8.39578335,2273.6,2272.5,9.92965833]
["bitfinex","ETHUSD",1770182478405,8.39578335,2273.6,2272.5,9.92305709]
["bitfinex","ETHUSD",1770182478725,8.39578335,2273.6,2272.5,1.02376112]
["bitfinex","ETHUSD",1770182479921,8.39578335,2273.6,2272.5,8.89929597]
["bitfinex","ETHUSD",1770182480227,8.39578335,2273.6,2272.7,8.90029597]
["bitfinex","ETHUSD",1770182480899,0.0011,2273.7,2272.7,8.90029597]
["bitfinex","ETHUSD",1770182481508,8.59061588,2273.7,2272.7,8.90029597]
["bitfinex","ETHUSD",1770182482424,0.0011,2273.7,2272.7,8.90029597]
["bitfinex","ETHUSD",1770182482721,0.0011,2273.7,2272.9,8.76340305]
["bitfinex","ETHUSD",1770182488836,8.59061588,2273.7,2273.0,0.307]
["bitfinex","ETHUSD",1770182490440,8.59061588,2273.7,2272.8,9.65409277]
["bitfinex","ETHUSD",1770182490641,8.59061588,2273.7,2272.8,9.96109277]
["bitfinex","ETHUSD",1770182491017,0.0011,2273.7,2272.8,9.96109277]
["bitfinex","ETHUSD",1770182491211,0.0011,2273.7,2273.0,8.76340305]
["bitfinex","ETHUSD",1770182491512,0.0011,2273.7,2272.7,0.001]
["bitfinex","ETHUSD",1770182491513,8.59061588,2273.7,2272.7,0.001]
["bitfinex","ETHUSD",1770182491721,8.59061588,2273.7,2272.0,0.001]
["bitfinex","ETHUSD",1770182491722,8.58951588,2273.3,2272.0,0.001]
["bitfinex","ETHUSD",1770182492636,8.58951588,2273.1,2272.0,0.001]
["bitfinex","ETHUSD",1770182493413,8.58951588,2272.9,2272.0,0.001]
["bitfinex","ETHUSD",1770182493613,8.58951588,2272.7,2272.0,0.001]
["bitfinex","ETHUSD",1770182494431,1.02430034,2272.8,2272.0,0.001]
["bitfinex","ETHUSD",1770182494607,8.58951588,2273.0,2272.0,0.001]
["bitfinex","ETHUSD",1770182494808,8.58951588,2273.0,2272.2,0.001]
["bitfinex","ETHUSD",1770182498943,8.58951588,2273.0,2271.6,0.00660124]
["bitfinex","ETHUSD",1770182498944,2.23865945,2272.9,2270.6,0.09020693]
["bitfinex","ETHUSD",1770182499238,2.23865945,2272.9,2270.3,0.0008]
["bitfinex","ETHUSD",1770182499239,0.23009111,2270.9,2270.3,0.0008]
["bitfinex","ETHUSD",1770182499402,0.18954008,2270.9,2270.3,8.76420305]
["bitfinex","ETHUSD",1770182499600,8.58951588,2271.8,2270.5,8.77000588]
["bitfinex","ETHUSD",1770182499831,8.58951588,2271.8,2270.4,1.19794537]
["bitfinex","ETHUSD",1770182500004,8.58951588,2271.6,2270.5,0.01794803]
["bitfinex","ETHUSD",1770182500204,8.58951588,2271.6,2270.4,0.01796549]
["bitfinex","ETHUSD",1770182501226,8.58951588,2271.6,2270.3,0.0008]
["bitfinex","ETHUSD",1770182502247,8.58951588,2271.3,2270.3,0.0008]
["bitfinex","ETHUSD",1770182504214,7.38364007,2271.3,2270.3,0.0008]
["bitfinex","ETHUSD",1770182504412,9.39502737,2271.2,2270.3,0.0008]
["bitfinex","ETHUSD",1770182504626,8.58951588,2271.2,2270.3,0.0008]
["bitfinex","ETHUSD",1770182504834,8.58951588,2271.5,2270.3,0.0008]
["bitfinex","ETHUSD",1770182506248,9.69012276,2271.5,2270.3,0.0008]
["bitfinex","ETHUSD",1770182506453,10.36159757,2271.5,2270.3,0.0008]
["bitfinex","ETHUSD",1770182506652,8.58951588,2271.3,2270.3,0.0008]
["bitfinex","ETHUSD",1770182507843,8.58951588,2271.3,2270.3,8.76420305]
["bitfinex","ETHUSD",1770182508043,1.4763797,2271.4,2270.3,8.76420305]
["bitfinex","ETHUSD",1770182508413,1.4763797,2271.4,2270.3,9.86534807]
["bitfinex","ETHUSD",1770182508620,1.4763797,2271.4,2270.5,0.001]
["bitfinex","ETHUSD",1770182508820,0.307,2271.8,2270.6,8.76340305]
["bitfinex","ETHUSD",1770182509014,8.89651588,2271.8,2270.6,8.76340305]
["bitfinex","ETHUSD",1770182509551,8.58951588,2271.8,2270.6,8.76340305]
["bitfinex","ETHUSD",1770182509733,12.0911092,2272.5,2270.6,8.76340305]
["bitfinex","ETHUSD",1770182509734,8.58951588,2272.1,2270.6,8.76340305]
["bitfinex","ETHUSD",1770182509922,8.58951588,2272.1,2270.8,8.76340305]
["bitfinex","ETHUSD",1770182510117,9.44846747,2272.1,2270.9,9.64040392]
["bitfinex","ETHUSD",1770182510514,9.44846747,2272.1,2271.0,8.76340305]
["bitfinex","ETHUSD",1770182515656,10.11994228,2272.1,2270.9,0.87700087]
["bitfinex","ETHUSD",1770182515954,9.44846747,2272.1,2270.9,0.87700087]
["bitfinex","ETHUSD",1770182516158,8.08745104,2271.9,2270.9,0.87700087]
["bitfinex","ETHUSD",1770182516547,8.08745104,2271.9,2270.9,9.07010748]
["bitfinex","ETHUSD",1770182516752,1.68321075,2272.0,2270.9,9.07010748]
["bitfinex","ETHUSD",1770182517166,8.08745104,2272.2,2270.9,9.07010748]
["bitfinex","ETHUSD",1770182517328,8.08745104,2272.2,2270.9,10.1709695]
["bitfinex","ETHUSD",1770182521165,8.00307286,2272.8,2271.4,8.19310661]
["bitfinex","ETHUSD",1770182521166,0.0011,2272.8,2271.4,8.19310661]
["bitfinex","ETHUSD",1770182521341,0.0011,2272.8,2271.6,8.19310661]
["bitfinex","ETHUSD",1770182521531,0.0011,2272.8,2271.8,8.19310661]
["bitfinex","ETHUSD",1770182522251,0.0011,2272.8,2272.0,8.19310661]
["bitfinex","ETHUSD",1770182522459,0.0011,2273.0,2272.0,8.19310661]
["bitfinex","ETHUSD",1770182523249,0.0011,2273.0,2272.1,9.29341029]
["bitfinex","ETHUSD",1770182525967,0.0011,2273.0,2272.1,9.30001589]
["bitfinex","ETHUSD",1770182526167,8.08745104,2273.5,2272.3,8.19971221]
["bitfinex","ETHUSD",1770182526472,8.08855104,2273.7,2272.5,8.19310661]
["bitfinex","ETHUSD",1770182527563,8.08855104,2273.7,2272.6,9.60016483]
["bitfinex","ETHUSD",1770182527766,8.89630614,2273.6,2272.7,0.96001648]
["bitfinex","ETHUSD",1770182528065,8.89630614,2273.6,2272.6,0.307]
["bitfinex","ETHUSD",1770182528370,8.89630614,2273.6,2272.6,1.1000528]
["bitfinex","ETHUSD",1770182528577,8.89630614,2273.6,2272.6,9.29315941]
["bitfinex","ETHUSD",1770182529074,8.89630614,2273.6,2272.6,8.19310661]
["bitfinex","ETHUSD",1770182529282,8.89630614,2273.6,2272.7,0.96001866]
["bitfinex","ETHUSD",1770182530074,8.89630614,2273.6,2272.5,0.307]
["bitfinex","ETHUSD",1770182530075,8.08745104,2273.5,2272.5,0.307]
["bitfinex","ETHUSD",1770182532470,9.18708041,2273.5,2272.5,0.307]
["bitfinex","ETHUSD",1770182532670,9.18708041,2273.5,2271.9,8.19310661]
["bitfinex","ETHUSD",1770182532839,9.18708041,2273.5,2271.9,8.50010661]
["bitfinex","ETHUSD",1770182533040,8.08745104,2273.5,2271.9,9.60049616]
["bitfinex","ETHUSD",1770182533282,8.08745104,2273.3,2272.0,0.96004962]
["bitfinex","ETHUSD",1770182535384,0.99959127,2273.4,2271.7,1.10047704]
["bitfinex","ETHUSD",1770182535385,8.08745104,2272.9,2271.7,1.10047704]
["bitfinex","ETHUSD",1770182535584,8.08745104,2272.9,2271.7,8.19310661]
["bitfinex","ETHUSD",1770182537276,8.08745104,2272.9,2272.2,0.001]
["bitfinex","ETHUSD",1770182541772,8.13411727,2273.2,2272.2,0.001]
["bitfinex","ETHUSD",1770182545506,8.13411727,2273.1,2272.2,0.001]
["bitfinex","ETHUSD",1770182545796,8.947529,2273.0,2272.2,0.80487817]
["bitfinex","ETHUSD",1770182547065,8.947529,2273.0,2272.2,0.001]
["bitfinex","ETHUSD",1770182551280,8.947529,2273.0,2272.4,0.001]
["bitfinex","ETHUSD",1770182551506,8.948629,2273.0,2272.4,0.001]
["bitfinex","ETHUSD",1770182554316,0.0011,2273.0,2272.4,0.001]
["bitfinex","ETHUSD",1770182555791,0.0011,2273.0,2272.4,8.03778167]
["bitfinex","ETHUSD",1770182557216,0.0011,2273.0,2272.4,0.001]
["bitfinex","ETHUSD",1770182560219,0.0011,2273.5,2272.5,8.03678167]
["bitfinex","ETHUSD",1770182561121,0.0011,2273.5,2272.7,8.03678167]
["bitfinex","ETHUSD",1770182561317,0.0011,2273.5,2272.8,8.8411204]
["bitfinex","ETHUSD",1770182561900,0.0011,2273.7,2272.9,8.03678167]
["bitfinex","ETHUSD",1770182563597,0.0011,2273.7,2273.0,1.09986801]
["bitfinex","ETHUSD",1770182563905,0.0011,2274.1,2273.5,8.03678167]
["bitfinex","ETHUSD",1770182564305,0.0011,2274.3,2273.7,8.03678167]
["bitfinex","ETHUSD",1770182564505,0.0016,2274.6,2273.9,8.03678167]
["bitfinex","ETHUSD",1770182564836,0.0016,2274.6,2273.8,0.81094433]
["bitfinex","ETHUSD",1770182565202,0.0016,2274.6,2273.8,8.847726]
["bitfinex","ETHUSD",1770182565531,8.13571727,2274.6,2273.8,0.80433873]
["bitfinex","ETHUSD",1770182565704,8.13571727,2274.6,2273.6,8.34378167]
["bitfinex","ETHUSD",1770182566906,0.0011,2274.5,2273.6,8.34378167]
["bitfinex","ETHUSD",1770182567331,0.0011,2274.5,2273.6,9.44334533]
["bitfinex","ETHUSD",1770182567532,0.0011,2274.5,2273.6,9.44995093]
["bitfinex","ETHUSD",1770182568321,0.0011,2274.5,2273.6,8.35038727]
["bitfinex","ETHUSD",1770182568522,0.0011,2274.5,2273.7,8.98177934]
["bitfinex","ETHUSD",1770182573663,8.31151677,2274.5,2273.7,0.94499767]
["bitfinex","ETHUSD",1770182573837,8.31151677,2274.5,2273.7,1.25199767]
["bitfinex","ETHUSD",1770182574020,0.0011,2274.5,2273.7,9.68317943]
["bitfinex","ETHUSD",1770182575125,0.0011,2274.5,2273.8,8.43118176]
["bitfinex","ETHUSD",1770182575344,0.0011,2274.5,2274.0,8.43118176]
["bitfinex","ETHUSD",1770182576747,0.0011,2274.5,2274.0,9.53056481]
["bitfinex","ETHUSD",1770182576946,0.0011,2274.5,2274.0,8.43118176]
["bitfinex","ETHUSD",1770182577734,0.0011,2274.5,2274.0,8.43778736]
["bitfinex","ETHUSD",1770182578727,0.0011,2274.3,2274.0,8.43778736]
["bitfinex","ETHUSD",1770182578927,0.0011,2274.3,2274.1,0.95170576]
["bitfinex","ETHUSD",1770182579131,0.0011,2274.3,2273.9,0.001]
["bitfinex","ETHUSD",1770182580452,7.95721165,2274.3,2273.9,0.001]
["bitfinex","ETHUSD",1770182580655,7.95721165,2274.3,2273.6,0.001]
["bitfinex","ETHUSD",1770182582659,0.0011,2274.3,2273.6,8.45618772]
["bitfinex","ETHUSD",1770182582829,0.0011,2274.5,2273.7,9.44773364]
["bitfinex","ETHUSD",1770182583339,0.0011,2274.5,2273.8,8.45518772]
["bitfinex","ETHUSD",1770182588462,0.0011,2274.5,2273.9,0.001]
["bitfinex","ETHUSD",1770182591493,7.95611165,2274.4,2273.9,0.001]
["bitfinex","ETHUSD",1770182591683,7.95611165,2274.4,2273.9,0.308]
["bitfinex","ETHUSD",1770182592497,7.95611165,2274.4,2274.0,0.001]
["bitfinex","ETHUSD",1770182592995,0.0011,2274.3,2274.0,0.001]
["bitfinex","ETHUSD",1770182594582,0.0011,2274.3,2273.8,0.001]
["bitfinex","ETHUSD",1770182594583,8.75304282,2274.3,2273.8,0.001]
["bitfinex","ETHUSD",1770182594900,7.95721165,2274.3,2273.8,0.001]
["bitfinex","ETHUSD",1770182595965,0.0011,2274.3,2273.8,0.002]
["bitfinex","ETHUSD",1770182596584,7.95611165,2274.2,2273.6,0.001]
["bitfinex","ETHUSD",1770182596875,7.95611165,2274.0,2273.6,0.001]
["bitfinex","ETHUSD",1770182599800,7.95611165,2274.0,2273.0,0.307]
["bitfinex","ETHUSD",1770182599969,7.95611165,2273.8,2273.0,0.307]
["bitfinex","ETHUSD",1770182605579,8.64021507,2274.1,2273.0,8.68613667]
["bitfinex","ETHUSD",1770182605773,8.64021507,2274.1,2273.0,0.307]
["bitfinex","ETHUSD",1770182605976,7.8444939,2273.9,2273.0,1.9086018]
["bitfinex","ETHUSD",1770182606783,7.8444939,2273.6,2272.8,0.001]
["bitfinex","ETHUSD",1770182607476,7.8444939,2273.6,2273.0,0.001]
["bitfinex","ETHUSD",1770182612612,7.8444939,2273.6,2272.8,0.001]
["bitfinex","ETHUSD",1770182617499,7.8444939,2273.9,2272.8,8.38013667]
["bitfinex","ETHUSD",1770182617707,7.8444939,2273.9,2272.9,1.01172659]
["bitfinex","ETHUSD",1770182618989,7.8444939,2273.9,2272.9,9.39086326]
["bitfinex","ETHUSD",1770182619692,7.8444939,2273.9,2273.0,0.001]
["bitfinex","ETHUSD",1770182620194,7.8444939,2273.6,2273.0,0.001]
["bitfinex","ETHUSD",1770182620518,7.8444939,2273.6,2273.0,0.94028633]
["bitfinex","ETHUSD",1770182624708,7.8444939,2273.6,2273.0,0.001]
["bitfinex","ETHUSD",1770182627242,0.0011,2273.7,2273.0,8.38013667]
["bitfinex","ETHUSD",1770182628221,7.8455939,2273.7,2273.0,8.38013667]
["bitfinex","ETHUSD",1770182631332,7.8455939,2273.7,2273.0,0.001]
["bitfinex","ETHUSD",1770182631932,0.0011,2273.7,2273.1,7.55404231]
["bitfinex","ETHUSD",1770182632253,0.0011,2273.7,2273.2,0.75550423]
["bitfinex","ETHUSD",1770182632453,0.0011,2273.7,2273.0,0.001]
["bitfinex","ETHUSD",1770182632454,8.20643222,2273.7,2273.0,0.001]
["bitfinex","ETHUSD",1770182633851,8.20643222,2273.7,2273.0,7.55504231]
["bitfinex","ETHUSD",1770182635157,8.20643222,2273.7,2273.0,0.001]
["bitfinex","ETHUSD",1770182641860,0.0011,2274.3,2273.7,7.7546481]
["bitfinex","ETHUSD",1770182642059,0.0011,2274.3,2273.9,6.51795199]
["bitfinex","ETHUSD",1770182642361,0.0011,2274.3,2273.8,9.48890811]
["bitfinex","ETHUSD",1770182643362,0.0011,2274.5,2274.0,7.7546481]
["bitfinex","ETHUSD",1770182644052,0.0011,2274.7,2274.3,7.7546481]
["bitfinex","ETHUSD",1770182644252,0.0011,2274.7,2274.4,0.307]
["bitfinex","ETHUSD",1770182644430,0.0011,2274.7,2274.4,1.76496001]
["bitfinex","ETHUSD",1770182645030,7.81447079,2274.7,2273.7,7.7546481]
["bitfinex","ETHUSD",1770182645230,8.44202028,2274.7,2273.8,9.48890811]
["bitfinex","ETHUSD",1770182646526,7.81337079,2274.5,2273.8,1.42726001]
["bitfinex","ETHUSD",1770182646765,7.81337079,2274.5,2273.8,0.307]
["bitfinex","ETHUSD",1770182647762,0.0011,2274.3,2273.8,0.307]
["bitfinex","ETHUSD",1770182648331,0.0011,2274.3,2273.8,8.0616481]
["bitfinex","ETHUSD",1770182649573,7.81337079,2274.2,2273.2,0.001]
["bitfinex","ETHUSD",1770182649867,7.81337079,2274.2,2273.2,7.7556481]
["bitfinex","ETHUSD",1770182650082,9.24573825,2274.2,2273.3,0.80626481]
["bitfinex","ETHUSD",1770182650242,9.24573825,2274.2,2273.3,8.56091291]
["bitfinex","ETHUSD",1770182650445,7.81337079,2274.2,2273.3,8.56091291]
["bitfinex","ETHUSD",1770182651339,0.0011,2274.3,2273.3,8.56091291]
["bitfinex","ETHUSD",1770182651958,0.0011,2274.3,2273.5,7.7546481]
["bitfinex","ETHUSD",1770182652144,7.81447079,2274.3,2273.5,7.7546481]
["bitfinex","ETHUSD",1770182652334,7.81337079,2274.1,2273.6,0.307]
["bitfinex","ETHUSD",1770182653149,7.81337079,2274.1,2273.3,8.56091291]
["bitfinex","ETHUSD",1770182653349,7.81337079,2274.1,2273.4,1.16319129]
["bitfinex","ETHUSD",1770182654165,0.0011,2274.3,2273.4,8.91783939]
["bitfinex","ETHUSD",1770182655352,7.81447079,2274.3,2273.4,8.91783939]
["bitfinex","ETHUSD",1770182659440,7.81447079,2274.3,2273.6,0.001]
["bitfinex","ETHUSD",1770182669685,7.81680175,2274.4,2273.6,7.38378932]
["bitfinex","ETHUSD",1770182669863,7.81680175,2274.4,2273.7,0.73903949]
["bitfinex","ETHUSD",1770182670065,7.81680175,2274.4,2273.6,0.001]
["bitfinex","ETHUSD",1770182670273,0.0011,2274.4,2273.6,7.38378932]
["bitfinex","ETHUSD",1770182671764,0.0011,2274.4,2273.8,7.38278932]
["bitfinex","ETHUSD",1770182672892,0.0011,2274.4,2273.8,7.38378932]
["bitfinex","ETHUSD",1770182673093,0.0011,2274.4,2273.8,7.39039492]
["bitfinex","ETHUSD",1770182673294,0.0011,2274.6,2274.2,7.38278932]
["bitfinex","ETHUSD",1770182673592,0.0011,2274.6,2274.2,7.68978932]
["bitfinex","ETHUSD",1770182680106,0.0011,2274.9,2274.3,7.38278932]
["bitfinex","ETHUSD",1770182681297,7.81680175,2274.9,2274.2,0.307]
["bitfinex","ETHUSD",1770182681498,7.81680175,2274.9,2274.2,1.07663949]
["bitfinex","ETHUSD",1770182681683,7.81680175,2274.9,2274.2,0.307]
["bitfinex","ETHUSD",1770182683401,7.81680175,2274.9,2273.9,2.48939165]
["bitfinex","ETHUSD",1770182683402,7.81570175,2274.6,2273.9,1.38995987]
["bitfinex","ETHUSD",1770182683603,7.81570175,2274.6,2273.9,0.307]
["bitfinex","ETHUSD",1770182685202,7.81570175,2274.6,2273.8,7.38378932]
["bitfinex","ETHUSD",1770182685405,7.81570175,2274.6,2273.9,0.307]
["bitfinex","ETHUSD",1770182686273,7.81570175,2274.6,2274.1,0.001]
["bitfinex","ETHUSD",1770182686478,8.66013687,2274.6,2274.1,0.001]
["bitfinex","ETHUSD",1770182687113,0.0011,2274.7,2274.1,0.001]
["bitfinex","ETHUSD",1770182687406,7.81680175,2274.7,2274.1,0.001]
["bitfinex","ETHUSD",1770182693992,7.81680175,2274.7,2274.1,6.82168262]
["bitfinex","ETHUSD",1770182694424,0.0011,2274.7,2274.1,6.82168262]
["bitfinex","ETHUSD",1770182698638,0.0011,2274.7,2274.3,0.001]
["bitfinex","ETHUSD",1770182698939,0.0011,2274.5,2274.3,0.001]
["bitfinex","ETHUSD",1770182700151,6.32333314,2274.5,2274.3,0.001]
["bitfinex","ETHUSD",1770182700446,0.0011,2274.5,2274.3,0.001]
["bitfinex","ETHUSD",1770182705052,0.0011,2274.7,2274.3,6.46177387]
["bitfinex","ETHUSD",1770182705256,0.0011,2274.7,2274.4,0.64617739]
["bitfinex","ETHUSD",1770182706030,0.0011,2274.7,2274.3,0.001]
["bitfinex","ETHUSD",1770182708051,0.0011,2274.7,2274.3,6.46177387]
["bitfinex","ETHUSD",1770182712059,0.0011,2274.7,2274.5,6.46177387]
["bitfinex","ETHUSD",1770182712258,0.0011,2275.0,2274.5,6.76877387]
["bitfinex","ETHUSD",1770182713567,6.32333314,2275.5,2274.6,6.46077387]
["bitfinex","ETHUSD",1770182713868,0.0011,2275.5,2274.9,6.46077387]
["bitfinex","ETHUSD",1770182714163,0.0011,2275.5,2275.1,6.46077387]
["bitfinex","ETHUSD",1770182714461,0.0011,2275.7,2275.2,6.76777387]
["bitfinex","ETHUSD",1770182714669,0.08332159,2275.8,2275.3,6.46077387]
["bitfinex","ETHUSD",1770182714845,0.0011,2275.9,2275.3,1.0987365]
["bitfinex","ETHUSD",1770182715032,0.0011,2275.9,2275.3,7.55951037]
["bitfinex","ETHUSD",1770182715242,0.0011,2275.9,2275.4,7.25469107]
["bitfinex","ETHUSD",1770182715665,6.32223314,2276.4,2275.5,6.46077387]
["bitfinex","ETHUSD",1770182716448,6.10249974,2276.6,2275.7,6.46077387]
["bitfinex","ETHUSD",1770182716649,6.10249974,2276.6,2275.8,6.76777387]
["bitfinex","ETHUSD",1770182717291,6.32223314,2276.9,2275.8,7.8662858]
["bitfinex","ETHUSD",1770182717445,6.32223314,2276.9,2275.9,0.78662858]
["bitfinex","ETHUSD",1770182717640,6.32223314,2276.9,2275.9,7.24740245]
["bitfinex","ETHUSD",1770182718165,0.0011,2277.0,2276.1,6.46077387]
["bitfinex","ETHUSD",1770182718740,6.32333314,2277.0,2276.1,6.46077387]
["bitfinex","ETHUSD",1770182719259,6.32333314,2277.0,2276.1,7.55913498]
["bitfinex","ETHUSD",1770182719260,0.0011,2277.0,2276.1,7.55913498]
["bitfinex","ETHUSD",1770182719463,0.0011,2277.0,2276.2,7.21734793]
["bitfinex","ETHUSD",1770182719670,0.0011,2277.0,2276.2,7.22395353]
["bitfinex","ETHUSD",1770182719974,0.0011,2277.0,2276.4,6.46077387]
["bitfinex","ETHUSD",1770182720171,0.0011,2277.0,2276.5,6.76777387]
["bitfinex","ETHUSD",1770182720356,0.0011,2277.2,2276.6,6.46737947]
["bitfinex","ETHUSD",1770182720682,0.0011,2277.2,2276.7,7.1512404]
["bitfinex","ETHUSD",1770182720849,0.0011,2277.2,2276.8,5.82267832]
["bitfinex","ETHUSD",1770182721350,0.10814773,2277.5,2276.8,5.82928392]
["bitfinex","ETHUSD",1770182722245,5.71871017,2277.7,2276.8,6.92731124]
["bitfinex","ETHUSD",1770182722572,5.71871017,2278.1,2276.8,6.92731124]
["bitfinex","ETHUSD",1770182722777,6.29058119,2278.1,2277.0,5.82267832]
["bitfinex","ETHUSD",1770182723073,6.29058119,2278.1,2277.1,0.307]
["bitfinex","ETHUSD",1770182723671,5.71871017,2277.9,2277.0,0.307]
["bitfinex","ETHUSD",1770182724250,6.34735966,2277.9,2277.0,0.307]
["bitfinex","ETHUSD",1770182724448,5.71871017,2277.7,2277.0,0.307]
["bitfinex","ETHUSD",1770182727748,5.71871017,2277.7,2276.5,5.82267832]
["bitfinex","ETHUSD",1770182727959,5.71871017,2277.7,2276.6,0.307]
["bitfinex","ETHUSD",1770182730365,5.71871017,2277.7,2276.6,6.12967832]
["bitfinex","ETHUSD",1770182731474,5.71871017,2277.7,2276.6,7.23440114]
["bitfinex","ETHUSD",1770182731660,5.71871017,2277.7,2276.7,1.16269858]
["bitfinex","ETHUSD",1770182731861,6.34625966,2277.6,2276.3,0.307]
["bitfinex","ETHUSD",1770182732264,5.71871017,2277.6,2276.3,6.12967832]
["bitfinex","ETHUSD",1770182732581,5.71871017,2277.6,2276.0,4.40012506]
["bitfinex","ETHUSD",1770182732582,5.71871017,2277.4,2276.0,5.82928392]
["bitfinex","ETHUSD",1770182732767,6.34625966,2277.4,2276.2,0.307]
["bitfinex","ETHUSD",1770182733281,0.62754949,2277.3,2276.2,0.307]
["bitfinex","ETHUSD",1770182733578,6.35333614,2277.2,2276.2,0.307]
["bitfinex","ETHUSD",1770182733761,5.71871017,2277.2,2276.2,0.307]
["bitfinex","ETHUSD",1770182735271,5.71871017,2277.2,2276.2,7.22799575]
["bitfinex","ETHUSD",1770182735473,5.71871017,2277.2,2276.2,0.307]
["bitfinex","ETHUSD",1770182735783,5.71871017,2277.2,2276.2,6.12967832]
["bitfinex","ETHUSD",1770182735986,5.71871017,2277.2,2276.3,0.72346515]
["bitfinex","ETHUSD",1770182736483,5.71871017,2277.2,2276.4,0.001]
["bitfinex","ETHUSD",1770182737877,5.71871017,2277.2,2276.4,5.82367832]
["bitfinex","ETHUSD",1770182738058,5.71871017,2277.2,2276.4,0.001]
["bitfinex","ETHUSD",1770182740288,5.71871017,2277.2,2276.1,0.0002]
["bitfinex","ETHUSD",1770182740505,6.29058119,2277.1,2276.1,0.0002]
["bitfinex","ETHUSD",1770182740793,5.71871017,2277.1,2276.1,0.0002]
["bitfinex","ETHUSD",1770182740998,5.71871017,2277.1,2276.1,5.82287832]
["bitfinex","ETHUSD",1770182744673,5.71871017,2277.1,2276.1,6.92122188]
["bitfinex","ETHUSD",1770182744874,5.71871017,2277.1,2276.2,5.82267832]
["bitfinex","ETHUSD",1770182745084,5.71871017,2277.1,2276.2,5.82928392]
["bitfinex","ETHUSD",1770182745284,5.71871017,2277.1,2276.3,1.34272728]
["bitfinex","ETHUSD",1770182746083,5.71871017,2277.5,2276.3,13.63879936]
["bitfinex","ETHUSD",1770182746256,5.71871017,2277.2,2276.3,1.34272728]
["bitfinex","ETHUSD",1770182746456,6.34625966,2277.2,2276.1,0.0002]
["bitfinex","ETHUSD",1770182747090,6.34625966,2277.2,2276.2,0.307]
["bitfinex","ETHUSD",1770182747474,5.71871017,2277.0,2276.1,0.0002]
["bitfinex","ETHUSD",1770182748574,5.71871017,2277.0,2276.5,0.001]
["bitfinex","ETHUSD",1770182748762,5.71871017,2276.8,2276.5,0.001]
["bitfinex","ETHUSD",1770182761997,0.0011,2276.6,2276.5,0.001]
["bitfinex","ETHUSD",1770182768114,5.08042757,2276.6,2276.3,0.001]
["bitfinex","ETHUSD",1770182769009,0.0011,2276.6,2276.3,0.001]
["bitfinex","ETHUSD",1770182769194,0.0011,2276.6,2275.6,5.1213163]
["bitfinex","ETHUSD",1770182769195,5.07932757,2276.5,2275.6,5.1213163]
["bitfinex","ETHUSD",1770182770097,5.07932757,2276.5,2275.4,5.40621157]
["bitfinex","ETHUSD",1770182771434,0.0011,2276.6,2275.8,5.07629228]
["bitfinex","ETHUSD",1770182772386,5.08042757,2276.6,2275.8,5.07629228]
["bitfinex","ETHUSD",1770182772581,0.0011,2276.6,2275.8,5.07629228]
["bitfinex","ETHUSD",1770182772788,0.0011,2276.6,2276.1,5.0312236]
["bitfinex","ETHUSD",1770182772996,0.0011,2276.6,2276.2,5.3382236]
["bitfinex","ETHUSD",1770182775721,0.0011,2277.5,2277.0,0.0066056]
["bitfinex","ETHUSD",1770182776108,0.0011,2277.5,2277.2,0.0066056]
["bitfinex","ETHUSD",1770182777097,5.08042757,2277.5,2276.9,0.0066056]
["bitfinex","ETHUSD",1770182777297,6.23736927,2277.4,2276.9,0.0066056]
["bitfinex","ETHUSD",1770182777527,5.07932757,2277.4,2276.9,0.0066056]
["bitfinex","ETHUSD",1770182778529,0.0011,2277.5,2276.9,0.0066056]
["bitfinex","ETHUSD",1770182778726,5.66797706,2277.5,2276.7,0.0066056]
["bitfinex","ETHUSD",1770182778941,5.08042757,2277.5,2276.7,0.0066056]
["bitfinex","ETHUSD",1770182783614,0.0011,2277.5,2277.1,0.0066056]
["bitfinex","ETHUSD",1770182783943,0.0011,2277.6,2277.3,0.0066056]
["bitfinex","ETHUSD",1770182784305,4.76653293,2277.9,2277.5,0.0066056]
["bitfinex","ETHUSD",1770182784306,0.0011,2277.9,2277.5,0.0066056]
["bitfinex","ETHUSD",1770182784510,0.0011,2278.1,2277.5,0.0066056]
["bitfinex","ETHUSD",1770182784729,0.0011,2278.1,2277.7,0.0066056]
["bitfinex","ETHUSD",1770182784917,0.0011,2278.1,2277.9,0.0066056]
["bitfinex","ETHUSD",1770182785223,0.0011,2278.1,2277.7,0.0066056]
["bitfinex","ETHUSD",1770182786141,0.0011,2278.1,2277.9,0.0066056]
["bitfinex","ETHUSD",1770182786520,4.76543293,2278.8,2277.9,0.0066056]
["bitfinex","ETHUSD",1770182786836,5.07204759,2279.0,2278.3,0.0066056]
["bitfinex","ETHUSD",1770182789936,0.307,2279.7,2278.5,0.0066056]
["bitfinex","ETHUSD",1770182789937,4.76543293,2279.7,2278.5,0.0066056]
["bitfinex","ETHUSD",1770182790116,5.35298242,2279.6,2278.2,0.307]
["bitfinex","ETHUSD",1770182790317,5.35298242,2279.6,2278.3,0.0066056]
["bitfinex","ETHUSD",1770182790644,0.0011,2279.1,2278.8,0.0066056]
["bitfinex","ETHUSD",1770182790831,4.76543293,2279.9,2279.0,0.0066056]
["bitfinex","ETHUSD",1770182791016,0.47654329,2279.8,2279.0,0.0066056]
["bitfinex","ETHUSD",1770182791346,4.76543293,2280.1,2279.4,0.0066056]
["bitfinex","ETHUSD",1770182792140,4.76543293,2280.1,2278.3,4.5666062]
["bitfinex","ETHUSD",1770182792141,4.76543293,2279.9,2278.3,4.5666062]
["bitfinex","ETHUSD",1770182792317,5.35298242,2279.9,2278.2,0.307]
["bitfinex","ETHUSD",1770182792519,5.35298242,2279.9,2277.7,5.02198025]
["bitfinex","ETHUSD",1770182792520,4.76543293,2279.5,2277.7,5.02198025]
["bitfinex","ETHUSD",1770182792734,4.76543293,2279.3,2277.7,5.32898025]
["bitfinex","ETHUSD",1770182793044,4.76543293,2279.1,2277.8,0.64266222]
["bitfinex","ETHUSD",1770182794044,4.76543293,2278.9,2277.8,0.64266222]
["bitfinex","ETHUSD",1770182794840,4.76543293,2278.7,2277.3,4.815968]
["bitfinex","ETHUSD",1770182795220,5.35298242,2278.7,2277.0,4.508968]
["bitfinex","ETHUSD",1770182795415,5.35298242,2278.7,2277.1,0.307]
["bitfinex","ETHUSD",1770182795741,4.76543293,2278.5,2277.1,4.79503718]
["bitfinex","ETHUSD",1770182796328,4.76543293,2278.5,2277.2,4.48803718]
["bitfinex","ETHUSD",1770182796625,5.24197622,2278.4,2277.3,0.58929145]
["bitfinex","ETHUSD",1770182797423,5.24197622,2278.4,2276.9,0.0076056]
["bitfinex","ETHUSD",1770182797630,4.76543293,2277.6,2276.9,0.001]
["bitfinex","ETHUSD",1770182799842,5.86308169,2277.6,2276.6,0.001]
["bitfinex","ETHUSD",1770182801040,5.86308413,2277.6,2276.6,0.001]
["bitfinex","ETHUSD",1770182801237,4.76543293,2277.4,2276.3,0.001]
["bitfinex","ETHUSD",1770182801433,4.76543293,2276.8,2276.3,0.001]
["bitfinex","ETHUSD",1770182801620,4.76543293,2276.8,2276.0,0.001]
["bitfinex","ETHUSD",1770182801953,5.79144165,2277.5,2277.1,0.001]
["bitfinex","ETHUSD",1770182802125,6.88914341,2277.5,2276.1,4.37060607]
["bitfinex","ETHUSD",1770182802448,5.45434727,2277.4,2276.2,0.43716061]
["bitfinex","ETHUSD",1770182802660,5.45434727,2277.4,2276.9,0.001]
["bitfinex","ETHUSD",1770182806843,4.76543293,2277.0,2276.0,0.001]
["bitfinex","ETHUSD",1770182807060,4.76543293,2276.4,2275.3,0.001]
["bitfinex","ETHUSD",1770182809956,4.76543293,2276.1,2275.3,0.001]
["bitfinex","ETHUSD",1770182810536,4.76543293,2276.0,2275.3,0.001]
["bitfinex","ETHUSD",1770182813153,4.75656665,2275.8,2275.2,0.0018]
["bitfinex","ETHUSD",1770182813344,4.75656665,2275.6,2274.5,4.15878258]
["bitfinex","ETHUSD",1770182813974,4.75656665,2275.6,2274.5,0.0018]
["bitfinex","ETHUSD",1770182814461,4.75656665,2275.4,2274.5,0.0018]
["bitfinex","ETHUSD",1770182816140,4.75656665,2275.4,2275.3,0.001]
["bitfinex","ETHUSD",1770182816340,4.75656665,2275.4,2274.5,0.0018]
["bitfinex","ETHUSD",1770182816535,0.47565667,2275.3,2274.5,0.41455494]
["bitfinex","ETHUSD",1770182816767,5.3187624,2275.3,2274.5,0.41455494]
["bitfinex","ETHUSD",1770182817066,5.3187624,2275.3,2274.5,0.0018]
["bitfinex","ETHUSD",1770182818070,0.47631723,2275.7,2274.8,4.06055889]
["bitfinex","ETHUSD",1770182818277,4.84420573,2275.8,2274.5,4.06235889]
["bitfinex","ETHUSD",1770182818778,4.84310573,2275.7,2274.5,0.0018]
["bitfinex","ETHUSD",1770182820071,4.84310573,2275.5,2274.5,0.0018]
["bitfinex","ETHUSD",1770182820380,5.43727744,2275.4,2274.5,0.0018]
["bitfinex","ETHUSD",1770182823356,4.39523155,2275.8,2275.0,0.0066056]
["bitfinex","ETHUSD",1770182823357,0.0011,2275.8,2275.0,0.0066056]
["bitfinex","ETHUSD",1770182823587,0.0011,2275.8,2275.2,3.99099148]
["bitfinex","ETHUSD",1770182823884,0.0011,2275.8,2275.4,0.0066056]
["bitfinex","ETHUSD",1770182824052,0.0011,2275.8,2275.2,0.0066056]
["bitfinex","ETHUSD",1770182824372,0.0011,2275.8,2275.0,0.0066056]
["bitfinex","ETHUSD",1770182824551,4.84420573,2275.8,2275.0,0.0066056]
["bitfinex","ETHUSD",1770182824878,0.48442057,2275.7,2275.0,0.0066056]
["bitfinex","ETHUSD",1770182826079,0.0011,2276.0,2275.0,0.0066056]
["bitfinex","ETHUSD",1770182826256,4.84310573,2276.8,2275.5,0.0066056]
["bitfinex","ETHUSD",1770182826571,5.94113877,2276.8,2275.1,3.46079858]
["bitfinex","ETHUSD",1770182826876,5.94113877,2276.8,2275.3,0.0066056]
["bitfinex","ETHUSD",1770182827072,4.84310573,2276.7,2275.5,0.0066056]
["bitfinex","ETHUSD",1770182827277,4.84310573,2276.5,2275.5,0.0066056]
["bitfinex","ETHUSD",1770182827463,4.84310573,2276.5,2275.7,0.0066056]
["bitfinex","ETHUSD",1770182828063,4.84310573,2276.5,2275.5,0.0076056]
["bitfinex","ETHUSD",1770182828378,0.0011,2275.8,2275.5,0.0076056]
["bitfinex","ETHUSD",1770182830948,4.84420573,2275.8,2275.5,0.001]
["bitfinex","ETHUSD",1770182831154,0.48442057,2275.7,2275.5,0.001]
["bitfinex","ETHUSD",1770182831552,1.32992231,2276.6,2275.9,0.0066056]
["bitfinex","ETHUSD",1770182831752,4.84310573,2276.8,2276.5,0.0066056]
["bitfinex","ETHUSD",1770182833078,4.84310573,2276.8,2276.1,0.0066056]
["bitfinex","ETHUSD",1770182834582,4.84310573,2276.8,2276.3,0.0066056]
["bitfinex","ETHUSD",1770182835078,4.84310573,2276.8,2275.9,0.0066056]
["bitfinex","ETHUSD",1770182835251,4.84310573,2276.8,2276.1,0.0066056]
["bitfinex","ETHUSD",1770182835874,4.84310573,2276.8,2276.3,0.0066056]
["bitfinex","ETHUSD",1770182836857,0.1024,2277.8,2276.9,0.0066056]
["bitfinex","ETHUSD",1770182836858,4.84310573,2277.8,2276.9,0.0066056]
["bitfinex","ETHUSD",1770182837056,0.48431057,2277.8,2277.5,0.0066056]
["bitfinex","ETHUSD",1770182837363,4.84310573,2278.3,2277.1,0.0066056]
["bitfinex","ETHUSD",1770182837800,4.84310573,2278.3,2277.3,0.0066056]
["bitfinex","ETHUSD",1770182837953,6.14104,2278.9,2277.5,0.0066056]
["bitfinex","ETHUSD",1770182837954,4.84310573,2278.7,2277.5,0.0066056]
["bitfinex","ETHUSD",1770182838384,4.84310573,2278.7,2277.3,0.0066056]
["bitfinex","ETHUSD",1770182839474,4.84310573,2278.7,2277.5,0.0066056]
["bitfinex","ETHUSD",1770182839676,4.84310573,2278.5,2277.5,0.0066056]
["bitfinex","ETHUSD",1770182840461,4.84310573,2278.5,2277.2,0.0066056]
["bitfinex","ETHUSD",1770182840669,4.84310573,2278.5,2277.2,4.76584823]
["bitfinex","ETHUSD",1770182840873,4.84420573,2278.5,2277.6,0.0066056]
["bitfinex","ETHUSD",1770182841097,0.0011,2278.5,2277.4,4.76584823]
["bitfinex","ETHUSD",1770182841400,0.0011,2278.5,2277.5,0.47658482]
["bitfinex","ETHUSD",1770182842001,0.0011,2278.5,2277.1,4.75924263]
["bitfinex","ETHUSD",1770182842002,4.74374752,2278.5,2277.1,4.75924263]
["bitfinex","ETHUSD",1770182843094,4.74264752,2278.4,2276.7,4.75924263]
["bitfinex","ETHUSD",1770182843662,4.74264752,2278.4,2276.7,5.85728691]
["bitfinex","ETHUSD",1770182843895,4.74264752,2278.4,2276.7,4.75924263]
["bitfinex","ETHUSD",1770182844191,4.74264752,2278.2,2276.8,5.26652745]
["bitfinex","ETHUSD",1770182846537,0.58409737,2278.3,2276.9,4.76584823]
["bitfinex","ETHUSD",1770182846808,4.74264752,2278.4,2276.9,4.76584823]
["bitfinex","ETHUSD",1770182849473,4.74264752,2278.4,2277.1,4.75924263]
["bitfinex","ETHUSD",1770182849874,5.83991524,2278.4,2277.1,4.75924263]
["bitfinex","ETHUSD",1770182850487,4.74264752,2278.2,2277.1,4.75924263]
["bitfinex","ETHUSD",1770182854602,4.74264752,2278.2,2277.3,0.001]
["bitfinex","ETHUSD",1770182854803,0.47426475,2278.1,2277.3,0.001]
["bitfinex","ETHUSD",1770182856312,0.47426475,2278.1,2277.3,4.76024263]
["bitfinex","ETHUSD",1770182856824,0.0011,2278.3,2277.3,4.76024263]
["bitfinex","ETHUSD",1770182857419,4.74374752,2278.3,2277.3,4.76024263]
["bitfinex","ETHUSD",1770182857589,4.74374752,2278.3,2277.3,0.001]
["bitfinex","ETHUSD",1770182858497,4.74374752,2278.3,2277.3,4.76024263]
["bitfinex","ETHUSD",1770182868030,4.74374752,2278.3,2277.5,0.001]
["bitfinex","ETHUSD",1770182868331,0.0011,2278.1,2277.5,0.001]
["bitfinex","ETHUSD",1770182870232,4.74264752,2278.0,2277.5,0.001]
["bitfinex","ETHUSD",1770182871523,4.74264752,2278.0,2277.0,0.001]
["bitfinex","ETHUSD",1770182871727,0.0011,2278.1,2277.0,0.001]
["bitfinex","ETHUSD",1770182871728,4.67822177,2277.8,2277.0,0.001]
["bitfinex","ETHUSD",1770182872030,4.67822177,2277.6,2277.0,0.001]
["bitfinex","ETHUSD",1770182873434,5.77588215,2277.6,2276.0,4.48349013]
["bitfinex","ETHUSD",1770182873732,4.67822177,2277.4,2276.0,4.48349013]
["bitfinex","ETHUSD",1770182874230,0.57726619,2277.5,2275.9,0.85145125]
["bitfinex","ETHUSD",1770182874231,4.67822177,2277.0,2275.9,0.85145125]
["bitfinex","ETHUSD",1770182874432,5.14670451,2276.9,2276.0,0.53349414]
["bitfinex","ETHUSD",1770182875610,4.67822177,2276.7,2275.9,0.54445125]
["bitfinex","ETHUSD",1770182875921,0.46848274,2276.9,2275.9,5.02794138]
["bitfinex","ETHUSD",1770182876115,4.67822177,2277.2,2275.9,5.02794138]
["bitfinex","ETHUSD",1770182877655,4.67822177,2277.2,2275.9,0.54445125]
["bitfinex","ETHUSD",1770182877656,4.77069468,2276.9,2275.9,0.54445125]
["bitfinex","ETHUSD",1770182877820,4.77069468,2276.7,2275.9,0.54445125]
["bitfinex","ETHUSD",1770182878004,4.77069468,2276.5,2275.9,0.001]
["bitfinex","ETHUSD",1770182878958,4.77069468,2276.4,2275.6,0.001]
["bitfinex","ETHUSD",1770182879155,4.77069468,2276.2,2275.6,0.001]
["bitfinex","ETHUSD",1770182880126,0.58688826,2276.3,2275.6,0.001]
["bitfinex","ETHUSD",1770182880529,5.35758294,2276.3,2275.6,0.001]
["bitfinex","ETHUSD",1770182881165,5.35758294,2276.3,2276.1,0.001]
["bitfinex","ETHUSD",1770182881374,5.35758294,2276.3,2275.6,0.001]
["bitfinex","ETHUSD",1770182881661,0.53575829,2276.2,2275.9,0.001]
["bitfinex","ETHUSD",1770182881960,5.30645297,2276.2,2275.9,0.001]
["bitfinex","ETHUSD",1770182882612,5.30645297,2276.2,2275.6,0.001]
["bitfinex","ETHUSD",1770182883448,4.77069468,2275.8,2274.7,0.001]
["bitfinex","ETHUSD",1770182884743,0.5372509,2276.1,2274.9,4.89258012]
["bitfinex","ETHUSD",1770182884744,4.77069468,2276.0,2274.9,4.89258012]
["bitfinex","ETHUSD",1770182885146,0.0066056,2275.9,2274.9,0.001]
["bitfinex","ETHUSD",1770182885352,4.77069468,2275.8,2274.9,0.001]
["bitfinex","ETHUSD",1770182889752,4.77730028,2276.0,2274.9,4.89258012]
["bitfinex","ETHUSD",1770182889949,1.02763415,2275.9,2274.9,5.38193813]
["bitfinex","ETHUSD",1770182890156,5.79832883,2275.9,2274.9,5.38193813]
["bitfinex","ETHUSD",1770182890846,1.02763415,2275.9,2274.9,5.38193813]
["bitfinex","ETHUSD",1770182891152,9.17133998,2276.1,2275.2,4.89158012]
["bitfinex","ETHUSD",1770182891153,0.5306453,2276.1,2275.2,4.89158012]
["bitfinex","ETHUSD",1770182891321,4.77069468,2276.4,2275.2,4.89158012]
["bitfinex","ETHUSD",1770182892135,4.77069468,2276.6,2275.2,4.89158012]
["bitfinex","ETHUSD",1770182892725,4.77069468,2276.6,2275.4,4.89158012]
["bitfinex","ETHUSD",1770182892927,5.86882468,2276.6,2275.4,4.89158012]
["bitfinex","ETHUSD",1770182893265,4.77069468,2276.4,2275.4,5.38073813]
["bitfinex","ETHUSD",1770182893971,0.58688247,2276.5,2275.4,5.38073813]
["bitfinex","ETHUSD",1770182894668,0.0011,2276.2,2275.4,5.38073813]
["bitfinex","ETHUSD",1770182895662,4.77069468,2276.1,2274.9,0.49035801]
["bitfinex","ETHUSD",1770182895832,0.0011,2276.2,2274.9,0.49035801]
["bitfinex","ETHUSD",1770182895833,4.77069468,2275.9,2274.9,0.001]
["bitfinex","ETHUSD",1770182896160,0.47706947,2275.8,2275.2,0.0066056]
["bitfinex","ETHUSD",1770182898045,0.47706947,2275.8,2275.0,0.0066056]
["bitfinex","ETHUSD",1770182898366,6.34628421,2275.8,2274.9,0.001]
["bitfinex","ETHUSD",1770182898583,6.34628421,2275.8,2275.0,0.0066056]
["bitfinex","ETHUSD",1770182899665,0.47706947,2275.8,2275.4,0.0066056]
["bitfinex","ETHUSD",1770182899873,5.86907345,2276.1,2275.4,0.0066056]
["bitfinex","ETHUSD",1770182900361,0.0011,2276.2,2275.4,0.0066056]
["bitfinex","ETHUSD",1770182900562,0.0011,2276.2,2275.6,0.0066056]
["bitfinex","ETHUSD",1770182900746,1.09943373,2276.2,2275.6,0.0066056]
["bitfinex","ETHUSD",1770182900934,0.0011,2276.2,2275.6,0.0066056]
["bitfinex","ETHUSD",1770182901135,1.08484299,2276.2,2275.6,0.0066056]
["bitfinex","ETHUSD",1770182902364,0.0011,2276.2,2275.9,0.0066056]
["bitfinex","ETHUSD",1770182903265,0.0011,2276.2,2275.6,0.0066056]
["bitfinex","ETHUSD",1770182903576,0.0011,2276.2,2275.2,0.0066056]
["bitfinex","ETHUSD",1770182903577,4.55461928,2276.2,2275.2,0.0066056]
["bitfinex","ETHUSD",1770182903867,4.55461928,2276.2,2275.4,0.0066056]
["bitfinex","ETHUSD",1770182904051,0.56529258,2276.1,2275.4,0.0066056]
["bitfinex","ETHUSD",1770182904254,0.56529258,2276.1,2275.6,0.0066056]
["bitfinex","ETHUSD",1770182904638,0.0011,2276.2,2275.6,0.0066056]
["bitfinex","ETHUSD",1770182905844,0.0011,2276.2,2275.8,0.0066056]
["bitfinex","ETHUSD",1770182906473,1.17568685,2277.1,2276.6,0.0066056]
["bitfinex","ETHUSD",1770182906791,2.35225827,2277.4,2276.6,0.0066056]
["bitfinex","ETHUSD",1770182906792,0.0011,2277.4,2276.6,0.0066056]
["bitfinex","ETHUSD",1770182906992,0.23522583,2277.3,2277.0,0.0066056]
["bitfinex","ETHUSD",1770182907269,0.0011,2277.4,2276.8,0.0066056]
["bitfinex","ETHUSD",1770182908447,0.0011,2277.2,2276.8,0.0066056]
["bitfinex","ETHUSD",1770182908643,0.0011,2277.2,2276.0,4.55792793]
["bitfinex","ETHUSD",1770182908644,4.55461928,2277.2,2276.0,4.55792793]
["bitfinex","ETHUSD",1770182909557,0.0011,2277.2,2276.0,4.55792793]
["bitfinex","ETHUSD",1770182910772,0.0011,2277.2,2276.1,0.45579279]
["bitfinex","ETHUSD",1770182911177,0.0011,2277.2,2276.1,5.02032632]
["bitfinex","ETHUSD",1770182911348,0.0011,2277.2,2276.1,5.01372072]
["bitfinex","ETHUSD",1770182917982,0.0011,2277.2,2276.4,4.56453353]
["bitfinex","ETHUSD",1770182919284,0.0011,2277.2,2275.9,4.55792793]
["bitfinex","ETHUSD",1770182919285,4.55461928,2277.2,2275.9,4.55792793]
["bitfinex","ETHUSD",1770182919481,4.55461928,2277.2,2276.1,4.55792793]
["bitfinex","ETHUSD",1770182919788,4.55461928,2277.2,2276.5,0.001]
["bitfinex","ETHUSD",1770182919965,0.0011,2277.0,2276.5,0.001]
["bitfinex","ETHUSD",1770182934110,4.68243779,2277.0,2276.5,0.001]
["bitfinex","ETHUSD",1770182934295,0.46824378,2276.9,2276.5,0.001]
["bitfinex","ETHUSD",1770182939499,0.46824378,2276.9,2276.0,0.307]
["bitfinex","ETHUSD",1770182939500,5.86921019,2276.8,2275.5,4.52144129]
["bitfinex","ETHUSD",1770182939705,4.92109317,2276.6,2275.5,4.52144129]
["bitfinex","ETHUSD",1770182940409,5.86919737,2276.5,2275.5,4.52144129]
["bitfinex","ETHUSD",1770182940573,5.50801291,2276.4,2275.5,4.97368542]
["bitfinex","ETHUSD",1770182944076,5.50801291,2276.4,2275.5,4.52144129]
["bitfinex","ETHUSD",1770182944271,0.58691974,2276.4,2275.5,4.52144129]
["bitfinex","ETHUSD",1770182944477,4.92109317,2276.6,2275.7,4.52144129]
["bitfinex","ETHUSD",1770182946312,4.92109317,2276.6,2275.7,4.52244129]
["bitfinex","ETHUSD",1770182947079,4.92109317,2276.6,2275.7,0.001]
["bitfinex","ETHUSD",1770182949986,4.92219317,2276.8,2275.8,4.52144129]
["bitfinex","ETHUSD",1770182950310,4.92219317,2276.8,2275.9,4.97368542]
["bitfinex","ETHUSD",1770182951009,4.92109317,2276.7,2275.9,4.97368542]
["bitfinex","ETHUSD",1770182952514,4.92109317,2276.7,2275.7,4.52244129]
["bitfinex","ETHUSD",1770182958828,4.92109317,2276.7,2275.9,0.001]
["bitfinex","ETHUSD",1770182959133,0.0011,2276.5,2275.9,4.52244129]
["bitfinex","ETHUSD",1770182962496,4.73162528,2276.3,2275.6,0.001]
["bitfinex","ETHUSD",1770182964007,5.3038077,2276.3,2275.6,0.001]
["bitfinex","ETHUSD",1770182964207,4.73162528,2276.1,2275.6,0.001]
["bitfinex","ETHUSD",1770182966634,4.73162528,2276.1,2275.3,0.001]
["bitfinex","ETHUSD",1770182966635,6.24922669,2276.0,2275.3,0.001]
["bitfinex","ETHUSD",1770182966810,6.24922669,2276.0,2275.0,0.92626972]
["bitfinex","ETHUSD",1770182966811,5.67704427,2275.9,2275.0,0.92626972]
["bitfinex","ETHUSD",1770182967012,4.73162528,2275.7,2275.0,0.92626972]
["bitfinex","ETHUSD",1770182968827,0.62492267,2275.8,2275.0,5.50396826]
["bitfinex","ETHUSD",1770182969336,5.35654795,2275.8,2275.0,5.50396826]
["bitfinex","ETHUSD",1770182972542,5.35654795,2275.8,2275.2,0.001]
["bitfinex","ETHUSD",1770182977861,0.0011,2276.1,2275.3,4.58430414]
["bitfinex","ETHUSD",1770182978546,0.0011,2276.1,2275.3,5.68303572]
["bitfinex","ETHUSD",1770182978750,0.0011,2276.3,2275.3,5.68302842]
["bitfinex","ETHUSD",1770182978927,0.0011,2276.3,2275.6,4.57769854]
["bitfinex","ETHUSD",1770182985736,0.0011,2276.1,2275.6,4.57769854]
["bitfinex","ETHUSD",1770182985936,0.0011,2276.1,2275.7,0.45786985]
["bitfinex","ETHUSD",1770182986153,0.0011,2276.1,2275.8,4.57769854]
["bitfinex","ETHUSD",1770182986749,0.0011,2276.1,2275.7,0.45786985]
["bitfinex","ETHUSD",1770182986951,0.0011,2276.1,2275.6,4.57769854]
["bitfinex","ETHUSD",1770182995387,4.32456946,2276.1,2275.5,0.001]
["bitfinex","ETHUSD",1770182995678,0.0011,2276.1,2275.5,4.67433398]
["bitfinex","ETHUSD",1770182996480,0.0011,2276.1,2275.7,4.55708365]
["bitfinex","ETHUSD",1770182996699,0.0011,2276.1,2275.8,5.66303055]
["bitfinex","ETHUSD",1770182997866,0.0011,2276.5,2276.0,4.55708365]
["bitfinex","ETHUSD",1770182998750,0.0011,2276.1,2276.0,4.55708365]
["bitfinex","ETHUSD",1770182999288,0.0011,2276.1,2275.9,0.307]
["bitfinex","ETHUSD",1770182999862,0.0011,2276.1,2275.8,0.308]
["bitfinex","ETHUSD",1770183000261,0.0011,2276.1,2275.5,4.55808365]
["bitfinex","ETHUSD",1770183000262,4.62283356,2276.1,2275.5,0.001]
["bitfinex","ETHUSD",1770183000504,5.08401692,2276.0,2275.5,0.001]
["bitfinex","ETHUSD",1770183000794,4.62173356,2276.0,2275.5,0.001]
["bitfinex","ETHUSD",1770183001574,0.0011,2276.1,2275.5,0.001]
["bitfinex","ETHUSD",1770183002289,4.62283356,2276.1,2275.5,0.001]
["bitfinex","ETHUSD",1770183004192,0.0011,2276.1,2275.5,4.66088813]
["bitfinex","ETHUSD",1770183004803,0.0011,2276.1,2275.5,0.001]
["bitfinex","ETHUSD",1770183005000,4.78981443,2276.1,2275.5,0.001]
["bitfinex","ETHUSD",1770183007706,5.88818566,2276.1,2275.3,0.001]
["bitfinex","ETHUSD",1770183008003,4.35327675,2275.9,2275.3,0.001]
["bitfinex","ETHUSD",1770183008403,4.35327675,2275.9,2275.0,0.92626972]
["bitfinex","ETHUSD",1770183010592,1.09846858,2275.9,2275.0,0.92626972]
["bitfinex","ETHUSD",1770183010794,5.1138565,2275.8,2275.0,0.92626972]
["bitfinex","ETHUSD",1770183011105,4.35327675,2275.7,2275.5,0.001]
["bitfinex","ETHUSD",1770183011298,4.35327675,2275.7,2275.0,0.92626972]
["bitfinex","ETHUSD",1770183011612,4.35437675,2275.7,2275.3,0.001]
["bitfinex","ETHUSD",1770183012400,0.0011,2275.7,2275.3,0.001]
["bitfinex","ETHUSD",1770183014204,0.0011,2275.7,2275.3,4.66088813]
["bitfinex","ETHUSD",1770183014584,0.0011,2275.7,2275.3,0.001]
["bitfinex","ETHUSD",1770183015511,4.78992443,2275.7,2275.3,0.001]
["bitfinex","ETHUSD",1770183016606,0.0011,2275.7,2275.3,0.001]
["bitfinex","ETHUSD",1770183021692,0.0011,2275.7,2275.0,0.92626972]
["bitfinex","ETHUSD",1770183021693,4.25529176,2275.6,2275.0,0.92626972]
["bitfinex","ETHUSD",1770183021894,4.25529176,2275.6,2274.9,0.001]
["bitfinex","ETHUSD",1770183022093,4.25529176,2275.6,2274.7,0.001]
["bitfinex","ETHUSD",1770183022317,4.25529176,2275.4,2274.7,0.001]
["bitfinex","ETHUSD",1770183023210,4.25529176,2275.3,2274.5,0.0018]
["bitfinex","ETHUSD",1770183024739,4.25529176,2275.1,2274.3,0.001]
["bitfinex","ETHUSD",1770183025027,4.25529176,2275.1,2274.0,0.001]
["bitfinex","ETHUSD",1770183025028,4.25529176,2274.9,2274.0,0.001]
["bitfinex","ETHUSD",1770183025329,4.25529176,2274.7,2274.0,0.001]
["bitfinex","ETHUSD",1770183025490,4.25529176,2274.5,2274.0,0.001]
["bitfinex","ETHUSD",1770183026219,0.42552918,2274.6,2273.1,0.0008]
["bitfinex","ETHUSD",1770183026220,4.25529176,2274.3,2273.1,0.0008]
["bitfinex","ETHUSD",1770183026522,4.25529176,2274.2,2273.1,0.0008]
["bitfinex","ETHUSD",1770183027219,4.25529176,2274.2,2273.1,4.43922189]
["bitfinex","ETHUSD",1770183027420,5.22490846,2274.2,2273.1,4.43922189]
["bitfinex","ETHUSD",1770183027621,4.25529176,2274.0,2273.1,0.0008]
["bitfinex","ETHUSD",1770183027796,4.25529176,2273.8,2273.1,0.0008]
["bitfinex","ETHUSD",1770183029118,4.74676193,2273.8,2273.1,0.0008]
["bitfinex","ETHUSD",1770183029921,0.49147017,2273.8,2273.1,0.0008]
["bitfinex","ETHUSD",1770183030490,0.49147017,2273.8,2273.1,4.43922189]
["bitfinex","ETHUSD",1770183035697,0.49147017,2273.8,2273.3,0.001]
["bitfinex","ETHUSD",1770183038243,4.25529176,2274.7,2273.5,4.43842189]
["bitfinex","ETHUSD",1770183038535,0.55364785,2274.6,2273.5,4.43842189]
["bitfinex","ETHUSD",1770183039613,0.3221432,2274.8,2273.5,4.43842189]
["bitfinex","ETHUSD",1770183040244,0.3221432,2274.8,2273.7,4.43842189]
["bitfinex","ETHUSD",1770183041305,4.57743496,2274.8,2273.7,4.43842189]
["bitfinex","ETHUSD",1770183041509,4.57743496,2274.8,2273.4,4.43842189]
["bitfinex","ETHUSD",1770183041738,4.25529176,2274.7,2273.4,4.43842189]
["bitfinex","ETHUSD",1770183041911,4.25529176,2274.5,2273.5,0.44394219]
["bitfinex","ETHUSD",1770183042614,4.25529176,2274.5,2273.4,4.43842189]
["bitfinex","ETHUSD",1770183042826,4.25529176,2274.3,2273.3,0.001]
["bitfinex","ETHUSD",1770183045741,4.25529176,2274.2,2273.3,0.001]
["bitfinex","ETHUSD",1770183046310,4.25529176,2274.1,2273.3,0.001]
["bitfinex","ETHUSD",1770183047343,4.25529176,2273.7,2273.0,0.0018]
["bitfinex","ETHUSD",1770183047517,4.25529176,2273.5,2273.0,0.0018]
["bitfinex","ETHUSD",1770183048135,4.25529176,2273.5,2273.3,0.001]
["bitfinex","ETHUSD",1770183049914,4.25529176,2273.5,2273.0,0.0018]
["bitfinex","ETHUSD",1770183051041,4.27797675,2273.4,2272.7,1.91704155]
["bitfinex","ETHUSD",1770183051337,4.27797675,2273.4,2272.3,0.0008]
["bitfinex","ETHUSD",1770183051338,4.27797675,2273.2,2272.3,0.0008]
["bitfinex","ETHUSD",1770183051539,4.27797675,2273.0,2271.6,0.0008]
["bitfinex","ETHUSD",1770183052025,1.14022508,2273.0,2271.6,0.0008]
["bitfinex","ETHUSD",1770183052343,4.27797675,2272.8,2271.6,0.0008]
["bitfinex","ETHUSD",1770183052514,4.27797675,2272.6,2271.6,0.0008]
["bitfinex","ETHUSD",1770183052839,1.6781382,2272.7,2271.6,4.28018288]
["bitfinex","ETHUSD",1770183052840,0.578125,2272.7,2271.6,4.28018288]
["bitfinex","ETHUSD",1770183053210,0.578125,2272.7,2271.6,0.0008]
["bitfinex","ETHUSD",1770183053211,4.27797675,2272.5,2271.6,0.0008]
["bitfinex","ETHUSD",1770183054412,0.53842181,2273.3,2272.6,0.0066056]
["bitfinex","ETHUSD",1770183054650,4.27797675,2273.2,2272.1,4.27938288]
["bitfinex","ETHUSD",1770183054826,4.86958968,2273.1,2271.7,4.27938288]
["bitfinex","ETHUSD",1770183055132,4.86958968,2273.1,2271.8,0.0066056]
["bitfinex","ETHUSD",1770183055458,4.86958968,2273.1,2271.8,4.28598848]
["bitfinex","ETHUSD",1770183056152,4.86958968,2273.1,2271.8,4.27938288]
["bitfinex","ETHUSD",1770183056566,4.54906479,2273.0,2271.8,4.27938288]
["bitfinex","ETHUSD",1770183056713,5.17311877,2272.9,2271.9,0.42793829]
["bitfinex","ETHUSD",1770183057327,0.62405398,2272.9,2272.1,0.0066056]
["bitfinex","ETHUSD",1770183057636,5.64886326,2273.2,2272.1,0.0066056]
["bitfinex","ETHUSD",1770183058013,4.54906479,2273.2,2272.1,0.0066056]
["bitfinex","ETHUSD",1770183058416,5.64883828,2273.2,2271.9,4.6186606]
["bitfinex","ETHUSD",1770183058618,0.84542181,2273.3,2272.4,4.18411671]
["bitfinex","ETHUSD",1770183058843,4.54906479,2273.2,2272.1,4.18411671]
["bitfinex","ETHUSD",1770183059047,4.54906479,2273.2,2271.8,0.0066056]
["bitfinex","ETHUSD",1770183059048,4.54906479,2273.2,2271.8,4.19072231]
["bitfinex","ETHUSD",1770183059340,4.54906479,2273.2,2272.1,0.0066056]
["bitfinex","ETHUSD",1770183059840,0.307,2273.1,2272.3,0.0066056]
["bitfinex","ETHUSD",1770183060040,0.84644866,2273.1,2272.3,0.0066056]
["bitfinex","ETHUSD",1770183060560,0.53944866,2273.1,2272.3,4.19072231]
["bitfinex","ETHUSD",1770183060862,0.307,2273.2,2272.7,0.0066056]
["bitfinex","ETHUSD",1770183061557,0.53952181,2273.3,2272.9,0.0066056]
["bitfinex","ETHUSD",1770183061558,0.0011,2273.3,2272.9,0.0066056]
["bitfinex","ETHUSD",1770183062063,0.0015,2273.8,2273.1,0.0066056]
["bitfinex","ETHUSD",1770183062260,0.0015,2273.8,2272.9,4.19072231]
["bitfinex","ETHUSD",1770183062559,0.0015,2273.8,2273.1,4.19072231]
["bitfinex","ETHUSD",1770183062863,5.72962704,2274.6,2273.1,4.19072231]
["bitfinex","ETHUSD",1770183062864,0.3073606,2275.1,2273.9,4.19072231]
["bitfinex","ETHUSD",1770183063061,0.307,2274.9,2273.9,4.19072231]
["bitfinex","ETHUSD",1770183063633,0.307,2274.9,2274.2,4.18411671]
["bitfinex","ETHUSD",1770183064153,0.307,2274.9,2273.8,4.18411671]
["bitfinex","ETHUSD",1770183065463,4.54906479,2274.8,2273.5,4.18411671]
["bitfinex","ETHUSD",1770183065659,0.59550212,2274.7,2273.5,4.18411671]
["bitfinex","ETHUSD",1770183066363,0.60210772,2274.7,2273.5,4.18411671]
["bitfinex","ETHUSD",1770183066725,0.59550212,2274.7,2273.5,4.18411671]
["bitfinex","ETHUSD",1770183066931,0.307,2274.6,2273.5,4.18411671]
["bitfinex","ETHUSD",1770183067140,0.307,2274.5,2273.5,4.18411671]
["bitfinex","ETHUSD",1770183067363,0.307,2274.5,2273.7,4.18411671]
["bitfinex","ETHUSD",1770183067561,4.85642539,2275.1,2273.7,4.18411671]
["bitfinex","ETHUSD",1770183067759,0.307,2274.7,2273.7,4.18411671]
["bitfinex","ETHUSD",1770183070550,4.54906479,2274.6,2273.1,4.18411671]
["bitfinex","ETHUSD",1770183070841,0.5955122,2274.5,2273.3,4.18411671]
["bitfinex","ETHUSD",1770183071572,0.307,2274.4,2273.3,4.18411671]
["bitfinex","ETHUSD",1770183074062,0.307,2274.4,2273.5,0.001]
["bitfinex","ETHUSD",1770183074779,0.5955122,2274.5,2273.5,4.18511671]
["bitfinex","ETHUSD",1770183074954,0.0011,2274.7,2273.7,4.18411671]
["bitfinex","ETHUSD",1770183076353,0.0011,2274.9,2274.5,0.0066056]
["bitfinex","ETHUSD",1770183076558,0.0011,2274.9,2274.5,4.18411671]
["bitfinex","ETHUSD",1770183077448,0.0011,2274.9,2274.3,0.0066056]
["bitfinex","ETHUSD",1770183077654,0.0011,2274.9,2274.3,4.60979454]
["bitfinex","ETHUSD",1770183078753,0.0011,2274.9,2274.3,4.60318894]
["bitfinex","ETHUSD",1770183078949,0.0011,2274.9,2274.0,4.19072231]
["bitfinex","ETHUSD",1770183079153,0.0011,2274.9,2274.2,0.0066056]
["bitfinex","ETHUSD",1770183079357,0.0011,2274.9,2274.2,4.19072231]
["bitfinex","ETHUSD",1770183081382,0.0011,2274.9,2274.6,0.0066056]
["bitfinex","ETHUSD",1770183082457,0.0011,2274.9,2274.4,4.51244124]
["bitfinex","ETHUSD",1770183082458,0.0011,2274.9,2274.4,0.0066056]
["bitfinex","ETHUSD",1770183082661,0.0011,2274.9,2274.2,4.51244124]
["bitfinex","ETHUSD",1770183082983,0.0011,2274.9,2274.3,4.95707976]
["bitfinex","ETHUSD",1770183083161,0.0011,2274.9,2274.4,4.51244124]
["bitfinex","ETHUSD",1770183083686,0.0011,2274.9,2274.4,4.50583564]
["bitfinex","ETHUSD",1770183083861,0.3073606,2275.1,2274.6,4.50583564]
["bitfinex","ETHUSD",1770183084691,0.0016,2275.2,2274.7,4.51244124]
["bitfinex","ETHUSD",1770183084868,0.0016,2275.2,2274.8,4.95707976]
["bitfinex","ETHUSD",1770183085986,0.0027,2275.3,2274.9,4.51244124]
["bitfinex","ETHUSD",1770183087060,0.0011,2275.7,2275.2,4.50583564]
["bitfinex","ETHUSD",1770183088856,0.0011,2275.7,2275.3,0.0066056]
["bitfinex","ETHUSD",1770183089061,0.0011,2275.7,2275.3,4.51244124]
["bitfinex","ETHUSD",1770183089291,0.0011,2275.7,2275.3,4.96434592]
["bitfinex","ETHUSD",1770183090080,0.0011,2275.7,2275.3,4.95774032]
["bitfinex","ETHUSD",1770183091361,0.0011,2275.7,2275.3,4.50583564]
["bitfinex","ETHUSD",1770183092402,0.0011,2275.7,2274.8,0.45124412]
["bitfinex","ETHUSD",1770183092578,0.0011,2275.7,2274.8,4.96368536]
["bitfinex","ETHUSD",1770183093090,0.0011,2275.7,2274.8,4.95707976]
["bitfinex","ETHUSD",1770183093902,0.0011,2275.7,2275.0,4.50583564]
["bitfinex","ETHUSD",1770183094213,0.0011,2275.7,2275.1,4.95707976]
["bitfinex","ETHUSD",1770183094497,0.0011,2275.7,2275.1,4.50583564]
["bitfinex","ETHUSD",1770183098072,0.0011,2275.7,2274.9,0.0066056]
["bitfinex","ETHUSD",1770183099507,0.0011,2275.7,2274.9,4.51244124]
["bitfinex","ETHUSD",1770183099891,0.0011,2275.7,2274.9,4.50583564]
["bitfinex","ETHUSD",1770183100095,0.0011,2275.7,2275.3,0.001]
["bitfinex","ETHUSD",1770183100406,0.0011,2275.5,2275.3,0.001]
["bitfinex","ETHUSD",1770183100782,0.0011,2275.5,2275.0,0.001]
["bitfinex","ETHUSD",1770183101185,0.0011,2275.5,2275.0,4.50683564]
["bitfinex","ETHUSD",1770183101793,0.0011,2275.5,2275.0,0.001]
["bitfinex","ETHUSD",1770183112228,0.0011,2275.5,2275.2,0.001]
["bitfinex","ETHUSD",1770183119018,0.0011,2275.5,2275.0,0.001]
["bitfinex","ETHUSD",1770183119623,4.57278197,2275.5,2275.0,0.001]
["bitfinex","ETHUSD",1770183119822,1.40711087,2275.4,2275.0,0.001]
["bitfinex","ETHUSD",1770183120028,0.4572782,2275.4,2275.0,0.001]
["bitfinex","ETHUSD",1770183120418,0.0011,2275.5,2275.0,0.001]
["bitfinex","ETHUSD",1770183120729,0.94989768,2275.4,2275.0,0.001]
["bitfinex","ETHUSD",1770183120924,0.0011,2275.5,2275.0,0.001]
["bitfinex","ETHUSD",1770183121127,0.94991474,2275.4,2275.0,0.001]
["bitfinex","ETHUSD",1770183121332,0.0011,2275.5,2275.0,0.001]
["bitfinex","ETHUSD",1770183121625,0.9499721,2275.4,2275.0,0.001]
["bitfinex","ETHUSD",1770183121811,0.60769245,2275.5,2275.0,0.001]
["bitfinex","ETHUSD",1770183122010,0.94997154,2275.4,2275.0,0.001]
["bitfinex","ETHUSD",1770183122327,0.0011,2275.5,2275.0,4.48572044]
["bitfinex","ETHUSD",1770183122525,0.0011,2275.7,2275.3,4.48472044]
["bitfinex","ETHUSD",1770183122725,0.3081,2275.7,2275.4,0.44847204]
["bitfinex","ETHUSD",1770183123033,0.3081,2275.7,2275.3,4.48472044]
["bitfinex","ETHUSD",1770183125218,0.3081,2275.7,2275.2,0.001]
["bitfinex","ETHUSD",1770183125402,0.0011,2275.3,2275.2,0.001]
["bitfinex","ETHUSD",1770183127440,4.57278197,2275.3,2274.4,0.001]
["bitfinex","ETHUSD",1770183127636,1.50128224,2275.2,2274.4,0.001]
["bitfinex","ETHUSD",1770183127843,0.55218766,2275.2,2274.4,0.001]
["bitfinex","ETHUSD",1770183128333,0.94900153,2275.1,2274.4,0.001]
["bitfinex","ETHUSD",1770183128535,0.307,2275.0,2274.4,0.001]
["bitfinex","ETHUSD",1770183130126,0.307,2275.0,2274.4,4.48572044]
["bitfinex","ETHUSD",1770183130503,0.307,2275.0,2274.4,0.001]
["bitfinex","ETHUSD",1770183130716,0.85008696,2275.0,2274.4,0.001]
["bitfinex","ETHUSD",1770183131033,0.307,2275.0,2274.5,4.49132604]
["bitfinex","ETHUSD",1770183131405,0.307,2275.0,2274.5,4.48472044]
["bitfinex","ETHUSD",1770183132918,0.0011,2275.3,2274.9,4.48472044]
["bitfinex","ETHUSD",1770183134426,0.0011,2275.3,2274.4,4.48572044]
["bitfinex","ETHUSD",1770183135707,4.57278197,2275.3,2274.4,4.48572044]
["bitfinex","ETHUSD",1770183135903,0.4572782,2275.2,2274.4,4.48572044]
["bitfinex","ETHUSD",1770183136423,0.0011,2275.3,2274.6,4.48472044]
["bitfinex","ETHUSD",1770183137416,0.0011,2275.3,2274.6,4.48572044]
["bitfinex","ETHUSD",1770183140537,0.0011,2275.3,2274.8,4.48472044]
["bitfinex","ETHUSD",1770183141030,0.0011,2275.5,2274.9,4.34398977]
["bitfinex","ETHUSD",1770183145009,0.0011,2275.5,2274.7,4.34398977]
["bitfinex","ETHUSD",1770183145334,4.63755073,2275.5,2274.6,0.001]
["bitfinex","ETHUSD",1770183145501,13.56593945,2275.4,2274.1,0.001]
["bitfinex","ETHUSD",1770183145700,4.63645073,2274.8,2273.6,4.34398977]
["bitfinex","ETHUSD",1770183145939,5.89224527,2274.7,2273.6,4.34398977]
["bitfinex","ETHUSD",1770183146236,0.58922453,2274.6,2273.7,4.77848875]
["bitfinex","ETHUSD",1770183146434,4.63645073,2274.5,2273.4,4.34498977]
["bitfinex","ETHUSD",1770183146739,4.63645073,2274.4,2273.4,0.001]
["bitfinex","ETHUSD",1770183147033,0.94774661,2274.3,2273.4,4.34498977]
["bitfinex","ETHUSD",1770183147334,4.63645073,2274.4,2273.4,4.34498977]
["bitfinex","ETHUSD",1770183149434,5.22622453,2274.6,2273.7,0.001]
["bitfinex","ETHUSD",1770183149606,5.82312994,2275.0,2273.7,4.34498977]
["bitfinex","ETHUSD",1770183149808,0.307,2274.9,2273.7,4.34498977]
["bitfinex","ETHUSD",1770183150034,4.63645073,2275.0,2273.7,4.34498977]
["bitfinex","ETHUSD",1770183150229,0.307,2274.9,2273.7,4.34498977]
["bitfinex","ETHUSD",1770183150530,0.307,2274.9,2273.9,4.34398977]
["bitfinex","ETHUSD",1770183151314,0.0011,2275.1,2273.9,4.34398977]
["bitfinex","ETHUSD",1770183155125,0.0011,2275.1,2274.0,4.34398977]
["bitfinex","ETHUSD",1770183157540,4.63755073,2275.1,2274.0,4.34398977]
["bitfinex","ETHUSD",1770183157856,4.63645073,2274.9,2273.7,4.34498977]
["bitfinex","ETHUSD",1770183158025,0.49445507,2275.0,2273.9,4.34398977]
["bitfinex","ETHUSD",1770183160850,0.50106067,2275.0,2273.9,4.34398977]
["bitfinex","ETHUSD",1770183162051,0.50106067,2275.0,2274.1,0.001]
["bitfinex","ETHUSD",1770183162252,0.0011,2274.9,2274.1,0.001]
["bitfinex","ETHUSD",1770183162660,4.63755073,2274.9,2274.1,0.001]
["bitfinex","ETHUSD",1770183162858,4.63645073,2274.5,2273.9,0.001]
["bitfinex","ETHUSD",1770183164069,4.63645073,2274.3,2273.7,0.001]
["bitfinex","ETHUSD",1770183164364,0.307,2274.3,2273.7,0.001]
["bitfinex","ETHUSD",1770183165071,4.94345073,2274.3,2273.7,0.001]
["bitfinex","ETHUSD",1770183165272,0.49434507,2274.2,2273.7,0.001]
["bitfinex","ETHUSD",1770183165571,0.0066056,2273.3,2272.5,0.001]
["bitfinex","ETHUSD",1770183165768,4.95005633,2273.3,2272.5,0.001]
["bitfinex","ETHUSD",1770183166361,4.63645073,2273.2,2272.5,0.001]
["bitfinex","ETHUSD",1770183166571,5.24803453,2273.1,2272.5,0.001]
["bitfinex","ETHUSD",1770183166878,5.24803453,2273.1,2272.3,0.0008]
["bitfinex","ETHUSD",1770183167038,0.6049782,2273.1,2272.3,0.0008]
["bitfinex","ETHUSD",1770183167240,4.63645073,2273.2,2272.3,0.0008]
["bitfinex","ETHUSD",1770183167937,5.7360415,2273.6,2272.3,4.34478977]
["bitfinex","ETHUSD",1770183168464,5.7360415,2273.6,2272.3,0.0008]
["bitfinex","ETHUSD",1770183168665,4.63645073,2273.4,2272.3,0.0008]
["bitfinex","ETHUSD",1770183168879,1.09959077,2273.6,2272.3,4.34478977]
["bitfinex","ETHUSD",1770183169043,1.0134178,2273.5,2272.4,5.06773251]
["bitfinex","ETHUSD",1770183169856,0.307,2273.5,2272.4,5.06773251]
["bitfinex","ETHUSD",1770183172058,0.307,2273.5,2272.5,4.45239815]
["bitfinex","ETHUSD",1770183172566,4.63645073,2274.0,2272.5,5.55910552]
["bitfinex","ETHUSD",1770183172878,1.59367212,2274.2,2272.5,4.45900375]
["bitfinex","ETHUSD",1770183172879,1.40634344,2274.1,2272.5,4.45900375]
["bitfinex","ETHUSD",1770183173043,0.307,2274.1,2272.5,5.55909269]
["bitfinex","ETHUSD",1770183173244,1.36797088,2274.1,2272.7,4.45239815]
["bitfinex","ETHUSD",1770183174774,0.307,2274.1,2272.7,5.55240819]
["bitfinex","ETHUSD",1770183174975,4.31194571,2274.5,2273.1,4.45239815]
["bitfinex","ETHUSD",1770183175278,4.31194571,2274.5,2273.2,0.0066056]
["bitfinex","ETHUSD",1770183175447,4.31194571,2274.3,2273.2,0.45250598]
["bitfinex","ETHUSD",1770183175885,4.31194571,2274.3,2272.8,4.45239815]
["bitfinex","ETHUSD",1770183176180,4.31194571,2274.3,2273.0,4.52326781]
["bitfinex","ETHUSD",1770183176348,0.54110469,2274.4,2273.5,4.52987341]
["bitfinex","ETHUSD",1770183176349,0.0011,2273.9,2273.5,4.52987341]
["bitfinex","ETHUSD",1770183177180,0.0011,2274.1,2273.7,0.0066056]
["bitfinex","ETHUSD",1770183177558,0.0011,2274.1,2273.8,0.0066056]
["bitfinex","ETHUSD",1770183180881,0.62375189,2274.8,2274.0,0.0066056]
["bitfinex","ETHUSD",1770183183466,0.62375189,2274.8,2273.8,4.52987341]
["bitfinex","ETHUSD",1770183183656,0.62375189,2274.8,2274.0,0.0066056]
["bitfinex","ETHUSD",1770183184980,0.0011,2274.9,2274.2,4.52987341]
["bitfinex","ETHUSD",1770183185175,0.0011,2274.9,2274.6,0.0066056]
["bitfinex","ETHUSD",1770183186490,0.0011,2274.9,2274.0,0.0066056]
["bitfinex","ETHUSD",1770183186790,4.6439132,2274.9,2273.9,0.45298734]
["bitfinex","ETHUSD",1770183187085,4.6439132,2274.9,2274.0,0.0066056]
["bitfinex","ETHUSD",1770183187292,0.46439132,2274.8,2274.0,0.0066056]
["bitfinex","ETHUSD",1770183188675,0.0011,2274.6,2274.0,0.0066056]
["bitfinex","ETHUSD",1770183190464,0.0011,2274.6,2274.4,0.0066056]
["bitfinex","ETHUSD",1770183194090,0.0011,2274.8,2274.4,0.0066056]
["bitfinex","ETHUSD",1770183194263,0.0011,2274.8,2274.6,0.0066056]
["bitfinex","ETHUSD",1770183194591,0.0011,2274.8,2274.4,4.52987341]
["bitfinex","ETHUSD",1770183194761,0.0011,2275.1,2274.6,4.52987341]
["bitfinex","ETHUSD",1770183194963,0.0011,2275.1,2274.5,0.45298734]
["bitfinex","ETHUSD",1770183195162,0.0011,2275.1,2274.6,0.0066056]
["bitfinex","ETHUSD",1770183195362,0.0011,2275.1,2274.8,0.0066056]
["bitfinex","ETHUSD",1770183195560,0.0011,2275.1,2274.5,0.45298734]
["bitfinex","ETHUSD",1770183195765,0.0011,2275.1,2274.6,0.0066056]
["bitfinex","ETHUSD",1770183196196,0.0011,2275.1,2274.6,0.50555224]
["bitfinex","ETHUSD",1770183196998,0.0011,2275.1,2274.6,0.0066056]
["bitfinex","ETHUSD",1770183200491,0.0011,2275.1,2274.8,0.0066056]
["bitfinex","ETHUSD",1770183200696,0.0011,2275.3,2274.8,0.0066056]
["bitfinex","ETHUSD",1770183200697,0.0011,2275.3,2275.0,0.0066056]
["bitfinex","ETHUSD",1770183200906,0.0011,2275.5,2275.0,4.32151995]
["bitfinex","ETHUSD",1770183201103,0.0011,2275.5,2275.2,0.0066056]
["bitfinex","ETHUSD",1770183202385,0.0011,2275.1,2275.0,4.32151995]
["bitfinex","ETHUSD",1770183202684,0.0011,2275.1,2275.0,4.75433251]
["bitfinex","ETHUSD",1770183203987,0.0011,2275.5,2275.0,4.75433251]
["bitfinex","ETHUSD",1770183204199,0.0011,2275.5,2275.2,0.0066056]
["bitfinex","ETHUSD",1770183205306,0.0011,2275.5,2275.0,4.75433251]
["bitfinex","ETHUSD",1770183206315,0.0011,2275.5,2275.2,0.0066056]
["bitfinex","ETHUSD",1770183206708,4.30405193,2275.5,2274.3,4.31491435]
["bitfinex","ETHUSD",1770183207001,4.30405193,2275.5,2274.2,4.31591435]
["bitfinex","ETHUSD",1770183207002,4.30295193,2275.3,2274.2,4.31591435]
["bitfinex","ETHUSD",1770183209412,4.30295193,2275.2,2274.2,4.31591435]
["bitfinex","ETHUSD",1770183210918,5.40176162,2275.2,2274.2,4.31591435]
["bitfinex","ETHUSD",1770183211114,0.54017616,2275.1,2274.2,4.31591435]
["bitfinex","ETHUSD",1770183211613,4.84312809,2275.1,2274.2,0.001]
["bitfinex","ETHUSD",1770183212589,0.54017616,2275.1,2274.2,4.31591435]
["bitfinex","ETHUSD",1770183212923,4.30295193,2275.4,2274.2,4.31591435]
["bitfinex","ETHUSD",1770183214293,0.94522801,2275.3,2274.2,4.31591435]
["bitfinex","ETHUSD",1770183214490,5.40166509,2275.4,2274.2,0.001]
["bitfinex","ETHUSD",1770183214696,4.30295193,2275.0,2274.0,0.001]
["bitfinex","ETHUSD",1770183215021,5.40195173,2274.8,2274.0,0.001]
["bitfinex","ETHUSD",1770183215523,5.40195173,2274.8,2274.1,0.001]
["bitfinex","ETHUSD",1770183215921,4.30295193,2274.8,2274.1,0.001]
["bitfinex","ETHUSD",1770183216220,4.30295193,2274.1,2273.2,0.001]
["bitfinex","ETHUSD",1770183216390,0.0066056,2274.2,2273.2,0.001]
["bitfinex","ETHUSD",1770183216391,4.73390768,2274.0,2273.2,0.001]
["bitfinex","ETHUSD",1770183216593,4.30295193,2274.0,2273.2,0.001]
["bitfinex","ETHUSD",1770183217091,2.28277532,2274.7,2273.2,4.31591435]
["bitfinex","ETHUSD",1770183217293,0.94404795,2274.6,2273.2,4.31591435]
["bitfinex","ETHUSD",1770183217493,0.94404795,2274.5,2273.2,4.31591435]
["bitfinex","ETHUSD",1770183217691,1.10565991,2274.7,2273.2,4.31591435]
["bitfinex","ETHUSD",1770183217692,5.40861184,2274.7,2273.4,4.31491435]
["bitfinex","ETHUSD",1770183217888,0.94401422,2274.6,2273.4,4.31491435]
["bitfinex","ETHUSD",1770183218090,0.94401422,2274.5,2273.4,4.31491435]
["bitfinex","ETHUSD",1770183218317,5.40861184,2274.7,2273.4,4.31491435]
["bitfinex","ETHUSD",1770183218538,0.94367362,2274.6,2273.4,4.31491435]
["bitfinex","ETHUSD",1770183218692,1.57890217,2274.5,2273.5,0.47465058]
["bitfinex","ETHUSD",1770183218894,0.63522855,2274.5,2273.5,0.47465058]
["bitfinex","ETHUSD",1770183220498,0.63522855,2274.5,2273.5,4.78956493]
["bitfinex","ETHUSD",1770183220717,1.16697495,2274.9,2273.5,4.78956493]
["bitfinex","ETHUSD",1770183220916,5.70885387,2275.0,2273.5,4.78956493]
["bitfinex","ETHUSD",1770183221109,5.25279057,2274.9,2273.5,4.78956493]
["bitfinex","ETHUSD",1770183221310,5.40854961,2274.9,2273.5,4.78956493]
["bitfinex","ETHUSD",1770183221615,4.30295193,2274.9,2273.5,4.78956493]
["bitfinex","ETHUSD",1770183221815,5.40190877,2274.9,2273.5,4.78956493]
["bitfinex","ETHUSD",1770183222020,0.57089088,2274.8,2273.7,4.31491435]
["bitfinex","ETHUSD",1770183222223,4.88044841,2274.8,2273.7,4.31491435]
["bitfinex","ETHUSD",1770183222618,4.88044841,2274.8,2273.4,4.31491435]
["bitfinex","ETHUSD",1770183222946,4.88044841,2274.8,2273.2,0.001]
["bitfinex","ETHUSD",1770183222947,4.30295193,2273.7,2273.2,0.001]
["bitfinex","ETHUSD",1770183223227,1.09957776,2273.6,2273.0,0.001]
["bitfinex","ETHUSD",1770183223524,0.54025297,2273.5,2273.0,0.001]
["bitfinex","ETHUSD",1770183225507,0.54025297,2273.5,2272.6,0.001]
["bitfinex","ETHUSD",1770183225508,5.94286706,2273.5,2272.6,0.001]
["bitfinex","ETHUSD",1770183227438,4.30955753,2273.4,2272.8,0.001]
["bitfinex","ETHUSD",1770183227615,4.30955753,2273.4,2272.6,0.001]
["bitfinex","ETHUSD",1770183227616,4.30955753,2273.2,2272.6,0.001]
["bitfinex","ETHUSD",1770183227818,0.59494727,2273.3,2272.6,0.001]
["bitfinex","ETHUSD",1770183228944,4.30295193,2273.5,2272.6,0.001]
["bitfinex","ETHUSD",1770183229145,0.0066056,2273.2,2272.6,0.001]
["bitfinex","ETHUSD",1770183229356,4.30955753,2273.2,2272.6,0.001]
["bitfinex","ETHUSD",1770183229739,4.30295193,2273.1,2272.4,0.001]
["bitfinex","ETHUSD",1770183230241,5.40264916,2273.4,2272.4,0.001]
["bitfinex","ETHUSD",1770183230424,0.98011853,2273.3,2272.4,0.001]
["bitfinex","ETHUSD",1770183230626,5.28307046,2273.3,2272.4,0.001]
["bitfinex","ETHUSD",1770183231755,6.38281663,2273.3,2272.4,0.001]
["bitfinex","ETHUSD",1770183232249,0.98011853,2273.3,2272.4,0.001]
["bitfinex","ETHUSD",1770183232442,0.0066056,2273.4,2272.4,0.001]
["bitfinex","ETHUSD",1770183232650,4.70748409,2273.4,2272.4,0.001]
["bitfinex","ETHUSD",1770183233942,4.70748409,2273.2,2272.4,0.001]
["bitfinex","ETHUSD",1770183234147,4.70748409,2273.0,2272.3,0.0008]
["bitfinex","ETHUSD",1770183235354,4.70087849,2273.0,2272.3,0.0008]
["bitfinex","ETHUSD",1770183235528,0.47008785,2272.9,2272.3,0.0008]
["bitfinex","ETHUSD",1770183236181,1.09954983,2273.7,2272.4,4.28540057]
["bitfinex","ETHUSD",1770183236327,5.59915148,2273.8,2272.5,0.0066056]
["bitfinex","ETHUSD",1770183236528,4.49963375,2273.6,2272.5,0.0066056]
["bitfinex","ETHUSD",1770183236728,4.49963375,2273.6,2272.5,4.28540057]
["bitfinex","ETHUSD",1770183236933,0.44996338,2273.5,2272.6,0.42854006]
["bitfinex","ETHUSD",1770183237165,0.44996338,2273.5,2272.6,0.43514566]
["bitfinex","ETHUSD",1770183237328,0.44996338,2273.5,2272.6,0.42854006]
["bitfinex","ETHUSD",1770183237530,0.44996338,2273.5,2272.5,4.27879497]
["bitfinex","ETHUSD",1770183238333,0.44996338,2273.5,2272.6,0.0066056]
["bitfinex","ETHUSD",1770183240038,0.44996338,2273.5,2272.5,4.27879497]
["bitfinex","ETHUSD",1770183240263,4.49963375,2273.4,2272.3,0.0008]
["bitfinex","ETHUSD",1770183240756,4.49963375,2273.4,2272.7,0.001]
["bitfinex","ETHUSD",1770183240965,0.60602368,2273.3,2272.7,0.001]
["bitfinex","ETHUSD",1770183241260,0.60602368,2273.3,2272.7,4.27979497]
["bitfinex","ETHUSD",1770183241429,0.0011,2273.3,2272.7,0.001]
["bitfinex","ETHUSD",1770183242565,0.0011,2273.3,2272.7,4.27979497]
["bitfinex","ETHUSD",1770183244287,0.0011,2273.5,2272.8,4.27879497]
["bitfinex","ETHUSD",1770183244640,0.0011,2273.5,2272.7,0.001]
["bitfinex","ETHUSD",1770183245676,4.50073375,2273.5,2272.7,0.001]
["bitfinex","ETHUSD",1770183245847,4.49963375,2273.3,2272.7,0.001]
["bitfinex","ETHUSD",1770183246464,0.45007338,2273.4,2272.8,0.0066056]
["bitfinex","ETHUSD",1770183246639,0.0011,2273.5,2272.8,0.0066056]
["bitfinex","ETHUSD",1770183247253,0.0011,2273.5,2273.2,0.0066056]
["bitfinex","ETHUSD",1770183247482,0.0011,2273.5,2273.0,4.28540057]
["bitfinex","ETHUSD",1770183248343,0.0011,2273.5,2272.8,0.0066056]
["bitfinex","ETHUSD",1770183248642,0.0011,2273.5,2273.0,0.0066056]
["bitfinex","ETHUSD",1770183248843,0.0011,2273.5,2273.2,0.0066056]
["bitfinex","ETHUSD",1770183249044,10.5459243,2274.2,2273.2,4.27879497]
["bitfinex","ETHUSD",1770183249359,10.67064112,2274.1,2273.0,4.28540057]
["bitfinex","ETHUSD",1770183249553,5.44250748,2274.0,2273.0,0.0066056]
["bitfinex","ETHUSD",1770183249870,4.49963375,2273.9,2273.0,0.0066056]
["bitfinex","ETHUSD",1770183250176,4.64,2274.0,2273.0,0.0066056]
["bitfinex","ETHUSD",1770183250483,9.13963375,2273.8,2273.0,0.0066056]
["bitfinex","ETHUSD",1770183250687,4.49963375,2273.5,2272.7,0.001]
["bitfinex","ETHUSD",1770183251248,9.44663375,2273.4,2272.7,0.001]
["bitfinex","ETHUSD",1770183251546,5.44366492,2273.3,2272.7,0.001]
["bitfinex","ETHUSD",1770183251858,0.94395339,2273.2,2272.7,0.001]
["bitfinex","ETHUSD",1770183252059,0.54435871,2273.1,2272.7,0.001]
["bitfinex","ETHUSD",1770183253249,1.48411541,2273.4,2272.7,0.001]
["bitfinex","ETHUSD",1770183253466,0.94524336,2273.3,2272.7,0.001]
["bitfinex","ETHUSD",1770183253667,0.94524336,2273.2,2272.7,0.001]
["bitfinex","ETHUSD",1770183253956,1.48411541,2273.4,2272.7,0.001]
["bitfinex","ETHUSD",1770183254167,0.94528265,2273.3,2272.7,0.001]
["bitfinex","ETHUSD",1770183254369,1.18822246,2273.2,2272.7,0.001]
["bitfinex","ETHUSD",1770183254544,0.24293981,2273.2,2272.7,0.001]
["bitfinex","ETHUSD",1770183254745,0.24293981,2273.2,2272.9,0.001]
["bitfinex","ETHUSD",1770183255149,0.24293981,2273.2,2272.7,0.001]
["bitfinex","ETHUSD",1770183255377,1.34271917,2273.2,2272.7,0.001]
["bitfinex","ETHUSD",1770183255556,0.94531795,2273.1,2272.7,0.001]
["bitfinex","ETHUSD",1770183255753,0.24293981,2273.2,2272.7,0.001]
["bitfinex","ETHUSD",1770183255955,0.94532075,2273.1,2272.7,0.001]
["bitfinex","ETHUSD",1770183256281,0.24293981,2273.2,2272.7,0.001]
["bitfinex","ETHUSD",1770183256574,0.9452956,2273.1,2272.7,0.001]
["bitfinex","ETHUSD",1770183256752,0.24293981,2273.2,2272.7,0.001]
["bitfinex","ETHUSD",1770183256954,0.94529598,2273.1,2272.7,0.001]
["bitfinex","ETHUSD",1770183257153,1.17711541,2274.0,2273.4,0.0066056]
["bitfinex","ETHUSD",1770183257371,0.94560968,2273.9,2272.9,4.27879497]
["bitfinex","ETHUSD",1770183257581,5.90597266,2274.1,2273.0,0.0066056]
["bitfinex","ETHUSD",1770183257781,0.94557919,2274.0,2273.0,0.0066056]
["bitfinex","ETHUSD",1770183258081,1.63073438,2273.9,2273.2,0.0066056]
["bitfinex","ETHUSD",1770183258254,1.40634842,2274.1,2273.2,0.0066056]
["bitfinex","ETHUSD",1770183258453,0.94535725,2274.0,2273.2,0.0066056]
["bitfinex","ETHUSD",1770183258654,0.94535725,2273.9,2273.2,0.0066056]
["bitfinex","ETHUSD",1770183258870,1.40634842,2274.1,2273.2,0.0066056]
["bitfinex","ETHUSD",1770183259082,0.94537127,2274.0,2273.2,0.0066056]
["bitfinex","ETHUSD",1770183259255,0.307,2274.1,2273.2,4.28540057]
["bitfinex","ETHUSD",1770183259580,0.94518922,2274.0,2273.3,0.42854006]
["bitfinex","ETHUSD",1770183259780,0.307,2274.1,2273.3,0.42854006]
["bitfinex","ETHUSD",1770183260080,1.40636326,2274.1,2273.2,4.28540057]
["bitfinex","ETHUSD",1770183260286,0.94492323,2274.0,2273.0,0.0066056]
["bitfinex","ETHUSD",1770183260484,1.40636326,2274.1,2273.2,0.0066056]
["bitfinex","ETHUSD",1770183260657,0.94495676,2274.0,2273.2,0.0066056]
["bitfinex","ETHUSD",1770183260851,0.307,2274.1,2273.4,0.0066056]
["bitfinex","ETHUSD",1770183261061,0.307,2274.1,2273.2,4.4426117]
["bitfinex","ETHUSD",1770183261282,0.307,2274.1,2273.3,0.44426117]
["bitfinex","ETHUSD",1770183262679,0.307,2274.1,2273.4,0.0066056]
["bitfinex","ETHUSD",1770183262882,0.307,2274.1,2273.8,0.0066056]
["bitfinex","ETHUSD",1770183263178,0.0011,2274.5,2273.8,0.0066056]
["bitfinex","ETHUSD",1770183263383,0.0011,2274.5,2273.8,4.4426117]
["bitfinex","ETHUSD",1770183263677,0.0011,2274.5,2273.8,4.88753343]
["bitfinex","ETHUSD",1770183264384,0.307,2274.7,2274.2,4.4426117]
["bitfinex","ETHUSD",1770183264586,0.307,2274.7,2273.5,1.09959568]
["bitfinex","ETHUSD",1770183264587,2.3840056,2273.8,2272.9,4.4360061]
["bitfinex","ETHUSD",1770183264888,0.71173552,2273.8,2273.1,4.4360061]
["bitfinex","ETHUSD",1770183265787,1.81121719,2273.8,2273.1,4.4360061]
["bitfinex","ETHUSD",1770183266088,0.71173552,2273.7,2273.0,0.44426117]
["bitfinex","ETHUSD",1770183266589,1.09941981,2274.0,2273.1,4.4426117]
["bitfinex","ETHUSD",1770183266761,1.95811088,2273.9,2273.1,4.93195955]
["bitfinex","ETHUSD",1770183266957,1.01368952,2273.9,2273.1,4.93195955]
["bitfinex","ETHUSD",1770183267480,2.11312653,2273.9,2273.1,4.93195955]
["bitfinex","ETHUSD",1770183268682,1.01368952,2273.9,2273.1,4.93195955]
["bitfinex","ETHUSD",1770183269060,1.09939119,2274.0,2273.1,4.93195955]
["bitfinex","ETHUSD",1770183269495,4.39715905,2274.2,2273.1,4.93195955]
["bitfinex","ETHUSD",1770183269786,0.9446966,2274.1,2273.3,0.001]
["bitfinex","ETHUSD",1770183269986,0.0011,2273.8,2273.3,0.001]
["bitfinex","ETHUSD",1770183273866,0.0011,2273.8,2273.3,4.4370061]
["bitfinex","ETHUSD",1770183274088,0.0011,2274.0,2273.4,4.88631231]
["bitfinex","ETHUSD",1770183275100,0.0011,2274.0,2273.4,4.87970671]
["bitfinex","ETHUSD",1770183276173,0.0011,2274.0,2273.6,4.4360061]
["bitfinex","ETHUSD",1770183277083,1.09912755,2274.6,2273.8,4.4360061]
["bitfinex","ETHUSD",1770183277589,1.40605082,2274.7,2273.9,4.4426117]
["bitfinex","ETHUSD",1770183277762,0.307,2274.7,2273.9,4.4426117]
["bitfinex","ETHUSD",1770183277970,0.88718899,2274.7,2273.9,4.4360061]
["bitfinex","ETHUSD",1770183279169,1.986237,2274.7,2273.9,4.4360061]
["bitfinex","ETHUSD",1770183279991,0.88718899,2274.7,2273.9,4.4360061]
["bitfinex","ETHUSD",1770183280294,0.58018899,2274.7,2274.0,4.4426117]
["bitfinex","ETHUSD",1770183280486,1.0989764,2274.9,2274.0,4.4426117]
["bitfinex","ETHUSD",1770183282966,1.0989764,2274.9,2273.7,0.0066056]
["bitfinex","ETHUSD",1770183282967,4.37446095,2274.8,2273.7,0.0066056]
["bitfinex","ETHUSD",1770183283167,4.37446095,2274.8,2273.3,0.001]
["bitfinex","ETHUSD",1770183283168,4.37446095,2274.6,2273.3,0.001]
["bitfinex","ETHUSD",1770183283372,5.62509767,2274.5,2273.4,4.4426117]
["bitfinex","ETHUSD",1770183283595,5.71987979,2274.4,2273.4,4.88102783]
["bitfinex","ETHUSD",1770183284189,5.31868143,2274.3,2273.6,0.001]
["bitfinex","ETHUSD",1770183284369,5.31868143,2274.2,2273.6,0.001]
["bitfinex","ETHUSD",1770183284570,0.63368332,2274.4,2273.6,0.001]
["bitfinex","ETHUSD",1770183284764,0.9442167,2274.3,2273.6,0.001]
["bitfinex","ETHUSD",1770183285100,1.09923932,2274.3,2273.6,0.001]
["bitfinex","ETHUSD",1770183285266,0.61298799,2274.2,2273.6,0.001]
["bitfinex","ETHUSD",1770183285595,1.09923932,2274.3,2273.6,0.001]
["bitfinex","ETHUSD",1770183285895,1.73289971,2274.4,2273.6,4.4370061]
["bitfinex","ETHUSD",1770183286094,0.94516077,2274.3,2273.6,4.4370061]
["bitfinex","ETHUSD",1770183286299,1.73289971,2274.4,2273.6,4.4370061]
["bitfinex","ETHUSD",1770183286300,6.10736066,2274.4,2273.6,0.001]
["bitfinex","ETHUSD",1770183286497,0.94517487,2274.3,2273.6,0.001]
["bitfinex","ETHUSD",1770183286674,0.70525355,2274.2,2273.6,0.001]
["bitfinex","ETHUSD",1770183287008,1.80455134,2274.2,2273.6,0.001]
["bitfinex","ETHUSD",1770183287901,0.70525355,2274.2,2273.6,0.001]
["bitfinex","ETHUSD",1770183292598,1.10018456,2274.7,2273.8,4.71101428]
["bitfinex","ETHUSD",1770183292799,0.94601997,2274.6,2273.8,4.71101428]
["bitfinex","ETHUSD",1770183293003,0.94601997,2274.5,2273.8,4.71101428]
["bitfinex","ETHUSD",1770183293310,1.10018456,2274.7,2273.8,4.71101428]
["bitfinex","ETHUSD",1770183293494,1.61359228,2274.6,2273.8,4.71101428]
["bitfinex","ETHUSD",1770183293705,0.94599301,2274.5,2273.8,4.71101428]
["bitfinex","ETHUSD",1770183293880,0.66759927,2274.6,2273.8,4.71101428]
["bitfinex","ETHUSD",1770183294208,0.94598825,2274.5,2273.8,4.71101428]
["bitfinex","ETHUSD",1770183294411,1.10018456,2274.7,2273.8,4.71101428]
["bitfinex","ETHUSD",1770183294598,1.17396201,2274.6,2273.8,5.18287627]
["bitfinex","ETHUSD",1770183294792,0.22799388,2274.6,2273.8,5.18287627]
["bitfinex","ETHUSD",1770183294999,1.10018456,2274.7,2273.8,5.18287627]
["bitfinex","ETHUSD",1770183295303,0.94602966,2274.6,2273.8,5.18287627]
["bitfinex","ETHUSD",1770183295477,1.10018456,2274.7,2273.8,5.18287627]
["bitfinex","ETHUSD",1770183295683,0.94602931,2274.6,2273.8,5.18287627]
["bitfinex","ETHUSD",1770183295882,1.10018456,2274.7,2273.8,5.18287627]
["bitfinex","ETHUSD",1770183296104,1.49564932,2274.6,2273.8,5.18287627]
["bitfinex","ETHUSD",1770183296310,0.54962014,2274.6,2273.8,5.18287627]
["bitfinex","ETHUSD",1770183297082,1.64875804,2274.6,2273.8,5.18287627]
["bitfinex","ETHUSD",1770183297602,0.0011,2274.5,2273.8,5.18287627]
["bitfinex","ETHUSD",1770183298316,0.71173552,2274.4,2273.8,4.70440868]
["bitfinex","ETHUSD",1770183298494,0.71173552,2274.4,2273.6,4.55228751]
["bitfinex","ETHUSD",1770183299297,1.10029061,2274.5,2273.6,4.55228751]
["bitfinex","ETHUSD",1770183299813,0.0011,2274.5,2274.1,4.54468191]
["bitfinex","ETHUSD",1770183300007,0.0011,2274.7,2274.1,4.54468191]
["bitfinex","ETHUSD",1770183300315,0.0011,2274.7,2274.1,4.99981066]
["bitfinex","ETHUSD",1770183300681,0.0011,2274.9,2274.4,0.0066056]
["bitfinex","ETHUSD",1770183300892,0.0011,2274.9,2274.5,4.54468191]
["bitfinex","ETHUSD",1770183301101,0.0011,2275.1,2274.5,4.54468191]
["bitfinex","ETHUSD",1770183301733,0.0011,2275.1,2274.6,4.55128751]
["bitfinex","ETHUSD",1770183301943,0.0011,2275.1,2274.6,5.00707682]
["bitfinex","ETHUSD",1770183303248,0.0011,2275.3,2274.7,4.54468191]
["bitfinex","ETHUSD",1770183303534,0.0011,2275.3,2274.9,4.54468191]
["bitfinex","ETHUSD",1770183304626,5.32833263,2274.8,2273.6,4.54568191]
["bitfinex","ETHUSD",1770183304838,0.71173552,2274.7,2273.8,4.54468191]
["bitfinex","ETHUSD",1770183305400,4.3084254,2275.0,2273.8,4.54468191]
["bitfinex","ETHUSD",1770183305595,5.02016092,2274.9,2273.8,4.54468191]
["bitfinex","ETHUSD",1770183306030,5.02016092,2274.9,2273.7,0.45083005]
["bitfinex","ETHUSD",1770183306209,4.3084254,2274.7,2273.7,0.45083005]
["bitfinex","ETHUSD",1770183307841,0.50267665,2274.8,2273.7,4.99551196]
["bitfinex","ETHUSD",1770183309460,1.60168318,2274.8,2273.7,4.99551196]
["bitfinex","ETHUSD",1770183310023,0.50267665,2274.8,2273.7,4.99551196]
["bitfinex","ETHUSD",1770183311054,0.50267665,2274.8,2273.9,4.54468191]
["bitfinex","ETHUSD",1770183311226,0.0011,2274.6,2273.9,5.04433311]
["bitfinex","ETHUSD",1770183314053,4.3095254,2274.6,2273.8,0.001]
["bitfinex","ETHUSD",1770183314255,4.3084254,2274.3,2273.6,0.001]
["bitfinex","ETHUSD",1770183316465,5.40771306,2274.2,2273.6,0.001]
["bitfinex","ETHUSD",1770183317446,4.3084254,2274.1,2273.6,0.001]
["bitfinex","ETHUSD",1770183317649,4.3084254,2273.7,2272.7,4.54568191]
["bitfinex","ETHUSD",1770183317836,5.02016092,2273.7,2272.7,4.54568191]
["bitfinex","ETHUSD",1770183318147,4.73926794,2274.0,2273.0,4.54568191]
["bitfinex","ETHUSD",1770183318469,0.47392679,2273.9,2273.1,0.45456819]
["bitfinex","ETHUSD",1770183318843,0.71173552,2273.8,2273.1,0.45456819]
["bitfinex","ETHUSD",1770183320269,1.57998496,2273.9,2273.1,0.45456819]
["bitfinex","ETHUSD",1770183321559,1.57998496,2273.9,2273.1,5.09011953]
["bitfinex","ETHUSD",1770183321560,0.48053239,2273.9,2273.1,5.09011953]
["bitfinex","ETHUSD",1770183321760,0.71173552,2274.1,2273.1,5.09011953]
["bitfinex","ETHUSD",1770183321761,1.09933854,2274.1,2273.1,5.09011953]
["bitfinex","ETHUSD",1770183321977,0.0066056,2273.6,2272.7,0.001]
["bitfinex","ETHUSD",1770183322266,4.49777405,2273.0,2272.5,0.001]
["bitfinex","ETHUSD",1770183322567,4.49777405,2273.6,2272.5,4.63655134]
["bitfinex","ETHUSD",1770183322869,1.10616984,2273.7,2272.5,4.94355134]
["bitfinex","ETHUSD",1770183323168,4.49777405,2273.6,2272.5,4.94355134]
["bitfinex","ETHUSD",1770183323343,6.30669607,2273.6,2272.6,5.12990647]
["bitfinex","ETHUSD",1770183323667,7.01843159,2273.6,2273.3,0.001]
["bitfinex","ETHUSD",1770183323839,7.01843159,2273.6,2272.6,5.12990647]
["bitfinex","ETHUSD",1770183324038,7.01843159,2273.6,2273.0,0.001]
["bitfinex","ETHUSD",1770183324662,5.20950957,2273.5,2272.6,0.49435513]
["bitfinex","ETHUSD",1770183324869,6.46178458,2273.5,2272.5,4.63655134]
["bitfinex","ETHUSD",1770183325170,0.0066056,2273.7,2272.5,4.63655134]
["bitfinex","ETHUSD",1770183325368,5.60391343,2273.7,2272.5,4.63655134]
["bitfinex","ETHUSD",1770183325532,9.84950957,2273.6,2272.5,4.63655134]
["bitfinex","ETHUSD",1770183325736,5.20950957,2273.6,2272.5,4.63655134]
["bitfinex","ETHUSD",1770183326773,6.30908819,2273.6,2272.5,4.94355134]
["bitfinex","ETHUSD",1770183326977,0.63156938,2273.5,2272.6,0.49435513]
["bitfinex","ETHUSD",1770183327871,0.63156938,2273.5,2272.6,5.12990647]
["bitfinex","ETHUSD",1770183329765,0.63156938,2273.5,2272.3,1.84289202]
["bitfinex","ETHUSD",1770183329766,4.50437965,2272.9,2272.3,1.84289202]
["bitfinex","ETHUSD",1770183329966,4.50437965,2272.9,2272.2,0.0008]
["bitfinex","ETHUSD",1770183329967,0.0066056,2272.8,2272.2,0.0008]
["bitfinex","ETHUSD",1770183330175,1.18865749,2272.8,2272.2,0.0008]
["bitfinex","ETHUSD",1770183330343,5.68643154,2272.8,2272.2,0.0008]
["bitfinex","ETHUSD",1770183330536,0.71136771,2272.7,2272.2,0.0008]
["bitfinex","ETHUSD",1770183330872,0.71136771,2272.7,2272.1,0.001]
["bitfinex","ETHUSD",1770183330873,6.30916015,2272.7,2272.1,0.001]
["bitfinex","ETHUSD",1770183331072,6.30916015,2272.7,2271.6,0.0008]
["bitfinex","ETHUSD",1770183331268,1.18978297,2272.6,2271.6,0.49521513]
["bitfinex","ETHUSD",1770183331970,5.68755702,2272.6,2271.6,0.49521513]
["bitfinex","ETHUSD",1770183332175,6.39892473,2272.6,2271.6,0.49521513]
["bitfinex","ETHUSD",1770183332539,4.49777405,2272.5,2271.6,0.49521513]
["bitfinex","ETHUSD",1770183332745,4.49777405,2272.3,2271.6,0.0008]
["bitfinex","ETHUSD",1770183333071,4.49777405,2272.1,2270.9,4.63555134]
["bitfinex","ETHUSD",1770183333585,6.30930018,2272.4,2270.9,4.63555134]
["bitfinex","ETHUSD",1770183333941,4.49777405,2272.3,2270.9,4.63555134]
["bitfinex","ETHUSD",1770183334144,4.49777405,2271.8,2270.8,0.0008]
["bitfinex","ETHUSD",1770183334655,4.82660274,2271.8,2270.8,0.0008]
["bitfinex","ETHUSD",1770183334974,1.10049742,2271.7,2270.8,0.0008]
["bitfinex","ETHUSD",1770183335170,5.9270887,2271.8,2270.8,0.0008]
["bitfinex","ETHUSD",1770183335377,0.32882869,2271.8,2271.4,0.0066056]
["bitfinex","ETHUSD",1770183335552,0.32882869,2271.8,2271.1,4.64215694]
["bitfinex","ETHUSD",1770183335757,0.32882869,2271.8,2271.2,0.46421569]
["bitfinex","ETHUSD",1770183335952,4.82660274,2271.8,2270.8,0.0008]
["bitfinex","ETHUSD",1770183336374,0.32882869,2271.8,2270.9,0.0066056]
["bitfinex","ETHUSD",1770183336580,0.32882869,2271.8,2270.9,4.64215694]
["bitfinex","ETHUSD",1770183336875,0.32882869,2271.8,2271.0,0.001]
["bitfinex","ETHUSD",1770183337243,0.32882869,2271.8,2271.0,4.63655134]
["bitfinex","ETHUSD",1770183337450,0.32882869,2271.8,2271.1,5.09986703]
["bitfinex","ETHUSD",1770183339383,0.32706958,2272.5,2271.3,4.63555134]
["bitfinex","ETHUSD",1770183340562,4.82484363,2272.5,2271.3,4.63555134]
["bitfinex","ETHUSD",1770183340766,5.49058633,2272.5,2271.3,4.63555134]
["bitfinex","ETHUSD",1770183340962,0.77804355,2272.4,2271.4,5.09910647]
["bitfinex","ETHUSD",1770183341748,0.32706958,2272.5,2271.6,4.63555134]
["bitfinex","ETHUSD",1770183343075,4.82484363,2272.5,2271.4,0.46355513]
["bitfinex","ETHUSD",1770183343463,4.82484363,2272.5,2271.4,0.77055513]
["bitfinex","ETHUSD",1770183344376,4.82484363,2272.5,2271.4,5.40610647]
["bitfinex","ETHUSD",1770183344580,5.41733307,2272.5,2271.5,0.54061065]
["bitfinex","ETHUSD",1770183347256,4.49777405,2272.4,2271.1,4.63555134]
["bitfinex","ETHUSD",1770183347984,5.59794196,2272.4,2271.1,4.63555134]
["bitfinex","ETHUSD",1770183348584,0.91955902,2272.5,2271.7,4.63555134]
["bitfinex","ETHUSD",1770183349458,0.0011,2272.3,2271.7,5.09976703]
["bitfinex","ETHUSD",1770183349850,0.0011,2272.3,2271.8,0.0066056]
["bitfinex","ETHUSD",1770183350471,4.49777405,2273.3,2272.4,0.0066056]
["bitfinex","ETHUSD",1770183350679,4.68482098,2273.1,2272.2,0.307]
["bitfinex","ETHUSD",1770183350865,0.53505637,2273.0,2272.2,0.307]
["bitfinex","ETHUSD",1770183351061,0.53505637,2273.0,2272.3,0.0066056]
["bitfinex","ETHUSD",1770183351278,4.68482098,2273.4,2272.5,0.0066056]
["bitfinex","ETHUSD",1770183352165,5.78451257,2273.4,2272.5,0.0066056]
["bitfinex","ETHUSD",1770183352670,4.68482098,2273.4,2272.5,0.0066056]
["bitfinex","ETHUSD",1770183354882,0.0011,2273.5,2272.5,4.69849667]
["bitfinex","ETHUSD",1770183355065,0.0011,2273.5,2272.7,0.0066056]
["bitfinex","ETHUSD",1770183355454,4.68482098,2273.4,2272.5,0.0066056]
["bitfinex","ETHUSD",1770183355651,0.57855482,2273.3,2272.5,0.0066056]
["bitfinex","ETHUSD",1770183356587,0.0016,2273.7,2273.5,0.0066056]
["bitfinex","ETHUSD",1770183356785,0.0011,2273.8,2273.3,0.0066056]
["bitfinex","ETHUSD",1770183357110,0.0011,2273.8,2273.5,0.0066056]
["bitfinex","ETHUSD",1770183357261,0.0011,2273.8,2273.0,4.9968037]
["bitfinex","ETHUSD",1770183357463,0.0011,2273.8,2273.1,0.81328597]
["bitfinex","ETHUSD",1770183357851,0.0011,2273.8,2273.3,0.0066056]
["bitfinex","ETHUSD",1770183358066,0.0011,2273.8,2273.5,0.0066056]
["bitfinex","ETHUSD",1770183359585,0.0011,2273.8,2273.3,0.0066056]
["bitfinex","ETHUSD",1770183360987,0.0011,2273.8,2273.5,0.0066056]
["bitfinex","ETHUSD",1770183361359,0.0011,2273.8,2273.3,0.0066056]
["bitfinex","ETHUSD",1770183361690,0.3030633,2273.9,2273.7,0.0066056]
["bitfinex","ETHUSD",1770183361988,0.0011,2274.6,2273.9,0.0066056]
["bitfinex","ETHUSD",1770183362185,0.0011,2274.6,2273.5,0.0066056]
["bitfinex","ETHUSD",1770183362186,4.96257459,2274.6,2273.5,0.0066056]
["bitfinex","ETHUSD",1770183362390,0.0011,2274.6,2273.7,0.0066056]
["bitfinex","ETHUSD",1770183362554,0.0011,2274.6,2273.9,0.0066056]
["bitfinex","ETHUSD",1770183362752,0.0011,2274.6,2273.7,0.0066056]
["bitfinex","ETHUSD",1770183362976,0.0011,2274.6,2273.7,0.3136056]
["bitfinex","ETHUSD",1770183363179,0.0011,2274.6,2273.9,0.0066056]
["bitfinex","ETHUSD",1770183363686,0.0011,2274.6,2274.1,0.0066056]
["bitfinex","ETHUSD",1770183364386,0.0011,2274.8,2274.3,5.0034093]
["bitfinex","ETHUSD",1770183364600,0.0011,2274.8,2274.4,0.50034093]
["bitfinex","ETHUSD",1770183364791,0.0011,2274.8,2274.5,0.0066056]
["bitfinex","ETHUSD",1770183365856,0.0016,2275.1,2274.5,0.0066056]
["bitfinex","ETHUSD",1770183367399,4.96307459,2275.1,2274.3,0.307]
["bitfinex","ETHUSD",1770183367561,0.0016,2275.1,2274.3,0.307]
["bitfinex","ETHUSD",1770183367767,0.0016,2275.1,2274.4,0.0066056]
["bitfinex","ETHUSD",1770183368068,0.0016,2275.1,2274.3,0.84464653]
["bitfinex","ETHUSD",1770183369088,4.96307459,2275.1,2274.3,0.53104093]
["bitfinex","ETHUSD",1770183369387,4.96307459,2275.1,2274.2,0.307]
["bitfinex","ETHUSD",1770183369604,4.96307459,2275.1,2273.9,5.0034093]
["bitfinex","ETHUSD",1770183369787,4.96307459,2275.1,2274.1,0.3136056]
["bitfinex","ETHUSD",1770183369992,4.96307459,2275.1,2274.1,0.0066056]
["bitfinex","ETHUSD",1770183370290,4.96307459,2275.1,2274.1,0.3136056]
["bitfinex","ETHUSD",1770183370490,0.49630746,2275.0,2274.1,0.3136056]
["bitfinex","ETHUSD",1770183373908,0.49630746,2275.0,2273.3,4.9968037]
["bitfinex","ETHUSD",1770183373909,4.96147459,2274.5,2273.3,4.9968037]
["bitfinex","ETHUSD",1770183374697,4.96147459,2274.3,2273.4,0.307]
["bitfinex","ETHUSD",1770183376489,4.96147459,2274.3,2273.3,4.9968037]
["bitfinex","ETHUSD",1770183376695,0.60606656,2274.2,2273.3,0.80678037]
["bitfinex","ETHUSD",1770183376873,1.70535541,2274.2,2273.3,0.307]
["bitfinex","ETHUSD",1770183377268,4.96147459,2274.6,2273.3,5.3038037]
["bitfinex","ETHUSD",1770183377490,6.06057395,2274.6,2273.3,5.3038037]
["bitfinex","ETHUSD",1770183377699,0.0011,2274.8,2273.4,4.9968037]
["bitfinex","ETHUSD",1770183377869,4.96147459,2274.7,2273.5,0.307]
["bitfinex","ETHUSD",1770183378069,4.96147459,2274.7,2273.5,5.3038037]
["bitfinex","ETHUSD",1770183378308,0.60615746,2274.6,2273.6,5.52718407]
["bitfinex","ETHUSD",1770183379679,5.56763205,2274.6,2273.6,0.53038037]
["bitfinex","ETHUSD",1770183379886,5.56763205,2274.6,2273.5,5.3038037]
["bitfinex","ETHUSD",1770183380192,5.56763205,2274.6,2273.1,1.10742341]
["bitfinex","ETHUSD",1770183380193,4.96147459,2274.5,2273.2,4.9968037]
["bitfinex","ETHUSD",1770183380399,4.96147459,2274.5,2273.3,4.9968037]
["bitfinex","ETHUSD",1770183380595,1.70525776,2274.6,2273.1,0.001]
["bitfinex","ETHUSD",1770183380596,4.96147459,2274.3,2273.1,0.001]
["bitfinex","ETHUSD",1770183380780,4.97404866,2274.1,2273.1,0.001]
["bitfinex","ETHUSD",1770183382122,6.07338692,2274.1,2273.1,0.001]
["bitfinex","ETHUSD",1770183383713,6.07999252,2274.1,2273.1,0.308]
["bitfinex","ETHUSD",1770183383884,6.07999252,2274.1,2273.1,0.001]
["bitfinex","ETHUSD",1770183385577,6.07999252,2274.1,2272.1,4.86651147]
["bitfinex","ETHUSD",1770183385578,4.97404866,2273.3,2272.1,4.86651147]
["bitfinex","ETHUSD",1770183386514,4.97404866,2273.1,2272.1,0.307]
["bitfinex","ETHUSD",1770183387580,0.0066056,2273.5,2273.3,0.001]
["bitfinex","ETHUSD",1770183387581,4.97404866,2273.4,2273.3,0.001]
["bitfinex","ETHUSD",1770183387806,4.97404866,2273.4,2272.1,5.17351147]
["bitfinex","ETHUSD",1770183388219,4.97404866,2273.4,2273.0,0.001]
["bitfinex","ETHUSD",1770183388405,0.60737115,2273.3,2272.1,5.17351147]
["bitfinex","ETHUSD",1770183388592,0.60737115,2273.3,2272.1,5.17451147]
["bitfinex","ETHUSD",1770183389384,0.60737115,2273.3,2272.2,0.307]
["bitfinex","ETHUSD",1770183389590,7.26172727,2273.3,2272.3,0.307]
["bitfinex","ETHUSD",1770183389805,6.68118457,2273.3,2272.3,0.307]
["bitfinex","ETHUSD",1770183389995,1.10799971,2273.2,2272.3,0.307]
["bitfinex","ETHUSD",1770183390601,1.10799971,2273.2,2272.3,5.17351147]
["bitfinex","ETHUSD",1770183390801,1.09962612,2273.5,2272.3,5.17351147]
["bitfinex","ETHUSD",1770183391008,6.08028038,2273.5,2272.3,5.17351147]
["bitfinex","ETHUSD",1770183391305,6.08028038,2273.5,2272.3,0.307]
["bitfinex","ETHUSD",1770183393603,6.07367478,2273.5,2272.3,0.307]
["bitfinex","ETHUSD",1770183396018,6.07367478,2273.5,2272.2,4.86651147]
["bitfinex","ETHUSD",1770183396225,6.02125588,2273.4,2272.4,0.307]
["bitfinex","ETHUSD",1770183397321,7.12096373,2273.4,2272.4,0.307]
["bitfinex","ETHUSD",1770183397922,4.97404866,2273.3,2272.3,0.48675115]
["bitfinex","ETHUSD",1770183398121,4.97404866,2273.3,2272.3,0.79375115]
["bitfinex","ETHUSD",1770183398326,0.71209637,2273.2,2272.3,0.79375115]
["bitfinex","ETHUSD",1770183399027,0.71209637,2273.2,2272.3,5.66026262]
["bitfinex","ETHUSD",1770183400931,0.71209637,2273.2,2272.5,0.001]
["bitfinex","ETHUSD",1770183403598,4.97404866,2273.1,2272.5,0.001]
["bitfinex","ETHUSD",1770183404595,4.97404866,2273.1,2272.1,0.001]
["bitfinex","ETHUSD",1770183404819,4.97404866,2272.9,2272.1,0.001]
["bitfinex","ETHUSD",1770183405723,6.07398034,2272.9,2272.1,0.001]
["bitfinex","ETHUSD",1770183410645,4.97404866,2272.7,2272.1,0.001]
["bitfinex","ETHUSD",1770183413816,4.92130014,2272.9,2272.1,0.001]
["bitfinex","ETHUSD",1770183414016,5.86704071,2272.8,2272.1,0.001]
["bitfinex","ETHUSD",1770183414340,4.92130014,2272.8,2272.1,0.001]
["bitfinex","ETHUSD",1770183415028,0.94615422,2272.7,2272.3,0.001]
["bitfinex","ETHUSD",1770183415231,0.0011,2272.7,2272.3,0.001]
["bitfinex","ETHUSD",1770183416441,6.52607568,2272.6,2272.1,0.001]
["bitfinex","ETHUSD",1770183416640,0.65271757,2272.6,2272.1,0.001]
["bitfinex","ETHUSD",1770183416840,6.52717568,2272.7,2272.1,4.95868517]
["bitfinex","ETHUSD",1770183418451,0.0011,2272.7,2272.1,4.95868517]
["bitfinex","ETHUSD",1770183420415,0.0011,2272.7,2272.1,0.001]
["bitfinex","ETHUSD",1770183421540,0.0011,2272.7,2272.1,4.95868517]
["bitfinex","ETHUSD",1770183422651,0.0011,2272.9,2272.2,4.95768517]
["bitfinex","ETHUSD",1770183422819,0.0011,2272.9,2272.4,4.95768517]
["bitfinex","ETHUSD",1770183424153,0.0011,2273.3,2272.5,4.95768517]
["bitfinex","ETHUSD",1770183425752,5.07874448,2273.2,2272.3,5.45355369]
["bitfinex","ETHUSD",1770183427724,5.07874448,2273.2,2272.4,0.307]
["bitfinex","ETHUSD",1770183428223,5.07874448,2273.2,2272.4,5.26468517]
["bitfinex","ETHUSD",1770183428623,5.07874448,2273.2,2272.5,0.307]
["bitfinex","ETHUSD",1770183428827,5.07874448,2273.2,2272.5,0.83346852]
["bitfinex","ETHUSD",1770183429557,0.0011,2273.1,2272.5,0.83346852]
["bitfinex","ETHUSD",1770183430851,0.0011,2273.3,2272.6,4.95768517]
["bitfinex","ETHUSD",1770183431629,0.0011,2273.3,2272.7,0.307]
["bitfinex","ETHUSD",1770183431827,0.0011,2273.3,2272.8,0.307]
["bitfinex","ETHUSD",1770183432135,5.66038718,2273.3,2272.5,0.52646852]
["bitfinex","ETHUSD",1770183432326,5.66038718,2273.3,2272.5,0.307]
["bitfinex","ETHUSD",1770183432327,5.6447832,2273.2,2272.5,0.307]
["bitfinex","ETHUSD",1770183432550,0.56603872,2273.2,2272.5,0.307]
["bitfinex","ETHUSD",1770183432769,5.6447832,2273.2,2272.5,0.307]
["bitfinex","ETHUSD",1770183433544,0.56603872,2273.2,2272.5,5.26468517]
["bitfinex","ETHUSD",1770183433734,0.0011,2273.3,2272.5,5.26468517]
["bitfinex","ETHUSD",1770183435142,5.07984448,2273.3,2272.5,0.307]
["bitfinex","ETHUSD",1770183435343,5.07984448,2273.3,2272.3,4.95868517]
["bitfinex","ETHUSD",1770183435636,5.07984448,2273.3,2272.4,0.307]
["bitfinex","ETHUSD",1770183435832,5.07874448,2273.1,2272.3,0.001]
["bitfinex","ETHUSD",1770183436068,5.07874448,2273.1,2272.3,0.308]
["bitfinex","ETHUSD",1770183436834,5.07874448,2273.1,2272.3,0.001]
["bitfinex","ETHUSD",1770183437545,5.07874448,2273.1,2272.0,0.001]
["bitfinex","ETHUSD",1770183437746,5.07874448,2272.5,2271.8,3.77291786]
["bitfinex","ETHUSD",1770183438357,0.94489601,2272.4,2271.8,3.77291786]
["bitfinex","ETHUSD",1770183438566,5.07874448,2272.4,2271.8,3.77291786]
["bitfinex","ETHUSD",1770183439568,6.17884146,2272.6,2271.8,3.77291786]
["bitfinex","ETHUSD",1770183439744,0.94461643,2272.5,2271.8,3.77291786]
["bitfinex","ETHUSD",1770183440064,0.71234283,2272.4,2271.8,3.77291786]
["bitfinex","ETHUSD",1770183441744,0.71234283,2272.4,2272.0,0.001]
["bitfinex","ETHUSD",1770183442140,0.71234283,2272.4,2271.8,3.77291786]
["bitfinex","ETHUSD",1770183442471,0.71234283,2272.4,2271.8,3.77391786]
["bitfinex","ETHUSD",1770183444359,6.1510213,2272.5,2271.8,3.77391786]
["bitfinex","ETHUSD",1770183444766,5.05088798,2272.5,2271.8,3.77391786]
["bitfinex","ETHUSD",1770183445161,6.15099945,2272.5,2271.8,3.77391786]
["bitfinex","ETHUSD",1770183448558,5.05088798,2272.5,2271.8,3.77391786]
["bitfinex","ETHUSD",1770183449466,0.53769749,2272.9,2271.8,3.77391786]
["bitfinex","ETHUSD",1770183449675,5.63253068,2273.1,2271.9,0.90919141]
["bitfinex","ETHUSD",1770183449676,0.0011,2273.1,2271.9,0.90919141]
["bitfinex","ETHUSD",1770183449876,5.05198798,2273.1,2271.9,0.90919141]
["bitfinex","ETHUSD",1770183450167,0.0011,2273.1,2271.9,0.90919141]
["bitfinex","ETHUSD",1770183451297,0.0011,2273.1,2272.0,5.31799621]
["bitfinex","ETHUSD",1770183451495,0.0011,2273.1,2272.2,5.31799621]
["bitfinex","ETHUSD",1770183451790,0.0011,2273.1,2272.4,5.31799621]
["bitfinex","ETHUSD",1770183452280,0.0011,2273.3,2272.4,5.31799621]
["bitfinex","ETHUSD",1770183453858,5.05198798,2273.3,2272.2,5.31799621]
["bitfinex","ETHUSD",1770183454058,0.5805427,2273.2,2272.3,0.307]
["bitfinex","ETHUSD",1770183454259,1.19756552,2273.2,2272.3,6.24976771]
["bitfinex","ETHUSD",1770183454464,0.0011,2272.9,2272.3,6.24976771]
["bitfinex","ETHUSD",1770183454771,0.0011,2272.9,2272.3,0.6247715]
["bitfinex","ETHUSD",1770183454980,0.0011,2272.9,2272.0,0.001]
["bitfinex","ETHUSD",1770183455181,0.5816427,2272.9,2272.2,0.307]
["bitfinex","ETHUSD",1770183455870,0.0011,2272.9,2272.2,0.307]
["bitfinex","ETHUSD",1770183456074,0.0011,2272.9,2272.1,0.307]
["bitfinex","ETHUSD",1770183456876,5.05198798,2272.9,2272.0,0.001]
["bitfinex","ETHUSD",1770183457065,0.5051988,2272.8,2272.1,0.307]
["bitfinex","ETHUSD",1770183457789,0.5051988,2272.8,2272.1,5.62499621]
["bitfinex","ETHUSD",1770183458093,0.0011,2272.9,2272.1,5.62499621]
["bitfinex","ETHUSD",1770183458278,0.5816427,2272.9,2272.1,5.62499621]
["bitfinex","ETHUSD",1770183458798,0.0011,2272.9,2272.1,5.62499621]
["bitfinex","ETHUSD",1770183461593,0.0011,2272.9,2272.0,0.001]
["bitfinex","ETHUSD",1770183461796,5.05198798,2272.9,2272.1,0.307]
["bitfinex","ETHUSD",1770183461970,0.5051988,2272.8,2272.1,0.307]
["bitfinex","ETHUSD",1770183464370,0.0011,2272.9,2272.2,5.31799621]
["bitfinex","ETHUSD",1770183465293,5.05198798,2272.9,2272.1,0.307]
["bitfinex","ETHUSD",1770183465675,5.05088798,2272.8,2272.0,0.001]
["bitfinex","ETHUSD",1770183466207,6.16912817,2272.8,2272.0,0.001]
["bitfinex","ETHUSD",1770183466374,5.77790295,2272.7,2272.0,0.001]
["bitfinex","ETHUSD",1770183466888,5.77790295,2272.7,2272.3,0.001]
["bitfinex","ETHUSD",1770183467078,5.77790295,2272.7,2272.0,0.001]
["bitfinex","ETHUSD",1770183468085,0.72701497,2272.7,2272.0,5.31899621]
["bitfinex","ETHUSD",1770183470495,0.0011,2272.9,2272.1,5.31799621]
["bitfinex","ETHUSD",1770183474704,0.0011,2272.9,2272.2,0.307]
["bitfinex","ETHUSD",1770183474900,0.0011,2272.9,2272.2,5.42262353]
["bitfinex","ETHUSD",1770183478081,0.0011,2272.9,2272.3,5.47656291]
["bitfinex","ETHUSD",1770183479105,0.0011,2272.7,2272.3,5.47656291]
["bitfinex","ETHUSD",1770183479289,0.0011,2272.7,2272.4,0.54775629]
["bitfinex","ETHUSD",1770183481414,0.0011,2272.7,2272.4,5.7173192]
["bitfinex","ETHUSD",1770183484616,5.11948342,2273.6,2272.5,5.16956291]
["bitfinex","ETHUSD",1770183484780,5.11948342,2273.6,2272.4,0.54775629]
["bitfinex","ETHUSD",1770183484781,5.11948342,2273.2,2272.4,0.54775629]
["bitfinex","ETHUSD",1770183484975,6.52221776,2273.3,2272.4,6.0243192]
["bitfinex","ETHUSD",1770183484976,11.64170118,2273.3,2272.4,6.0243192]
["bitfinex","ETHUSD",1770183485221,6.52221776,2273.1,2272.4,0.85475629]
["bitfinex","ETHUSD",1770183486013,11.64170118,2273.1,2272.5,0.307]
["bitfinex","ETHUSD",1770183486432,5.11948342,2272.8,2272.6,0.307]
["bitfinex","ETHUSD",1770183486729,5.11948342,2272.8,2272.2,0.001]
["bitfinex","ETHUSD",1770183486730,6.52221776,2272.6,2272.2,0.001]
["bitfinex","ETHUSD",1770183490836,1.16417012,2272.7,2272.2,0.001]
["bitfinex","ETHUSD",1770183491038,11.64170118,2273.0,2272.2,5.17056291]
["bitfinex","ETHUSD",1770183491238,11.64170118,2272.8,2272.2,0.001]
["bitfinex","ETHUSD",1770183491619,1.09982349,2273.1,2272.2,0.001]
["bitfinex","ETHUSD",1770183491620,11.64170118,2272.6,2272.2,0.001]
["bitfinex","ETHUSD",1770183492142,11.64170118,2272.6,2272.4,0.001]
["bitfinex","ETHUSD",1770183492450,11.64170118,2272.6,2272.2,0.001]
["bitfinex","ETHUSD",1770183492817,12.8058713,2272.6,2272.2,0.001]
["bitfinex","ETHUSD",1770183493923,6.52221776,2273.0,2272.2,5.17056291]
["bitfinex","ETHUSD",1770183494131,5.11948342,2273.1,2272.2,5.17056291]
["bitfinex","ETHUSD",1770183494331,0.94776185,2273.0,2272.2,5.17056291]
["bitfinex","ETHUSD",1770183494644,5.11948342,2273.1,2272.2,5.17056291]
["bitfinex","ETHUSD",1770183494947,0.94775732,2273.0,2272.2,5.17056291]
["bitfinex","ETHUSD",1770183495143,1.25905585,2273.0,2272.2,5.6878192]
["bitfinex","ETHUSD",1770183497726,0.0011,2273.2,2272.2,5.6878192]
["bitfinex","ETHUSD",1770183503031,7.47356648,2273.1,2272.3,5.56733911]
["bitfinex","ETHUSD",1770183503236,11.78685004,2273.1,2272.3,5.56733911]
["bitfinex","ETHUSD",1770183503621,11.78685004,2273.1,2272.3,5.26033911]
["bitfinex","ETHUSD",1770183503945,11.78685004,2273.1,2272.4,0.307]
["bitfinex","ETHUSD",1770183504144,1.178795,2273.0,2272.4,0.307]
["bitfinex","ETHUSD",1770183504519,5.26364358,2273.0,2272.2,5.7785954]
["bitfinex","ETHUSD",1770183504849,5.26474358,2273.2,2272.4,5.26033911]
["bitfinex","ETHUSD",1770183505148,5.26474358,2273.2,2272.4,5.26133911]
["bitfinex","ETHUSD",1770183505355,0.0011,2273.0,2272.4,5.26133911]
["bitfinex","ETHUSD",1770183505650,0.0011,2273.0,2272.5,0.55683391]
["bitfinex","ETHUSD",1770183506651,5.26474358,2273.0,2272.5,0.55683391]
["bitfinex","ETHUSD",1770183506853,5.26474358,2273.0,2272.4,0.001]
["bitfinex","ETHUSD",1770183506854,5.26474358,2273.0,2272.4,0.308]
["bitfinex","ETHUSD",1770183507935,0.0011,2273.0,2272.4,0.308]
["bitfinex","ETHUSD",1770183508134,0.0011,2273.0,2272.4,0.001]
["bitfinex","ETHUSD",1770183508339,0.0011,2273.0,2272.5,0.307]
["bitfinex","ETHUSD",1770183508340,5.26474358,2273.0,2272.5,0.307]
["bitfinex","ETHUSD",1770183511064,5.26474358,2273.0,2272.4,0.308]
["bitfinex","ETHUSD",1770183511236,6.44364858,2273.0,2272.4,0.308]
["bitfinex","ETHUSD",1770183511431,6.44364858,2273.0,2272.4,0.001]
["bitfinex","ETHUSD",1770183511643,6.44364858,2273.0,2272.4,0.308]
["bitfinex","ETHUSD",1770183511960,1.180005,2273.0,2272.4,0.308]
["bitfinex","ETHUSD",1770183512142,0.0011,2273.0,2272.4,0.308]
["bitfinex","ETHUSD",1770183513826,0.0011,2273.0,2272.4,5.56833911]
["bitfinex","ETHUSD",1770183520769,5.26474358,2273.0,2272.4,0.308]
["bitfinex","ETHUSD",1770183521171,5.26474358,2273.0,2272.2,0.001]
["bitfinex","ETHUSD",1770183521341,5.26364358,2272.6,2272.1,0.001]
["bitfinex","ETHUSD",1770183522070,6.52320646,2272.5,2272.1,0.001]
["bitfinex","ETHUSD",1770183522287,11.78685004,2272.5,2272.1,0.001]
["bitfinex","ETHUSD",1770183524946,11.78685004,2272.3,2272.0,0.001]
["bitfinex","ETHUSD",1770183525182,1.178685,2272.2,2271.8,3.77391786]
["bitfinex","ETHUSD",1770183525671,11.78685004,2272.3,2271.8,3.77391786]
["bitfinex","ETHUSD",1770183527175,11.78685004,2272.5,2271.8,3.77391786]
["bitfinex","ETHUSD",1770183528672,5.26364358,2272.4,2271.8,3.77391786]
["bitfinex","ETHUSD",1770183529562,5.26364358,2272.4,2271.8,4.08091786]
["bitfinex","ETHUSD",1770183529751,1.178685,2272.3,2271.8,4.08091786]
["bitfinex","ETHUSD",1770183530262,4.93755712,2272.8,2271.9,5.26033911]
["bitfinex","ETHUSD",1770183530263,0.53769749,2272.8,2271.9,5.26033911]
["bitfinex","ETHUSD",1770183530575,5.26364358,2272.8,2271.9,5.26033911]
["bitfinex","ETHUSD",1770183530765,4.71690923,2272.6,2271.8,4.08091786]
["bitfinex","ETHUSD",1770183530970,4.71690923,2272.6,2272.0,0.001]
["bitfinex","ETHUSD",1770183531167,5.8409208,2272.5,2272.0,0.001]
["bitfinex","ETHUSD",1770183531777,12.36412726,2272.5,2272.0,0.001]
["bitfinex","ETHUSD",1770183531976,4.71690923,2272.4,2272.0,0.001]
["bitfinex","ETHUSD",1770183539486,12.42692675,2272.5,2272.0,0.001]
["bitfinex","ETHUSD",1770183541764,6.52320646,2272.7,2272.0,4.76632803]
["bitfinex","ETHUSD",1770183542309,11.30291518,2272.7,2272.0,4.76632803]
["bitfinex","ETHUSD",1770183542659,4.77970872,2272.7,2272.0,4.76632803]
["bitfinex","ETHUSD",1770183542859,0.0011,2272.8,2272.0,4.76632803]
["bitfinex","ETHUSD",1770183543182,0.0011,2272.8,2272.0,5.62035262]
["bitfinex","ETHUSD",1770183543486,0.0011,2272.3,2272.0,5.62035262]
["bitfinex","ETHUSD",1770183544964,0.0011,2272.3,2272.0,0.85502459]
["bitfinex","ETHUSD",1770183545166,0.0011,2272.3,2272.0,0.001]
["bitfinex","ETHUSD",1770183546493,0.0011,2272.5,2272.1,4.76532803]
["bitfinex","ETHUSD",1770183549705,0.0011,2272.5,2272.0,0.001]
["bitfinex","ETHUSD",1770183549999,6.52430646,2272.5,2272.1,0.307]
["bitfinex","ETHUSD",1770183550402,4.77970872,2272.4,2272.0,0.001]
["bitfinex","ETHUSD",1770183550603,5.91011024,2272.3,2272.0,0.001]
["bitfinex","ETHUSD",1770183550804,5.91011024,2272.3,2271.8,3.77391786]
["bitfinex","ETHUSD",1770183550805,4.77970872,2272.0,2271.6,0.001]
["bitfinex","ETHUSD",1770183551102,0.0011,2272.5,2270.9,4.76532803]
["bitfinex","ETHUSD",1770183551103,6.52320646,2271.8,2270.9,4.76532803]
["bitfinex","ETHUSD",1770183551303,6.52320646,2271.6,2270.9,4.76532803]
["bitfinex","ETHUSD",1770183551598,6.52320646,2271.4,2270.9,0.307]
["bitfinex","ETHUSD",1770183551801,1.13029152,2271.4,2270.9,0.307]
["bitfinex","ETHUSD",1770183551990,6.52320646,2271.4,2270.9,0.307]
["bitfinex","ETHUSD",1770183552506,1.1004816,2271.8,2271.1,4.76532803]
["bitfinex","ETHUSD",1770183552507,6.52320646,2271.8,2271.1,4.76532803]
["bitfinex","ETHUSD",1770183553277,6.52320646,2271.6,2270.9,5.07232803]
["bitfinex","ETHUSD",1770183554187,6.52320646,2271.8,2270.9,5.07232803]
["bitfinex","ETHUSD",1770183554383,6.52320646,2271.8,2271.1,4.76532803]
["bitfinex","ETHUSD",1770183556480,6.53134255,2271.7,2271.1,4.76632803]
["bitfinex","ETHUSD",1770183558604,4.77970872,2271.9,2271.1,4.76632803]
["bitfinex","ETHUSD",1770183558605,6.53134255,2271.9,2271.1,4.76632803]
["bitfinex","ETHUSD",1770183559007,11.31215127,2272.1,2271.1,4.76632803]
["bitfinex","ETHUSD",1770183559691,6.53134255,2271.9,2271.1,4.76632803]
["bitfinex","ETHUSD",1770183559891,7.66255768,2271.9,2271.1,5.32517996]
["bitfinex","ETHUSD",1770183561110,8.2657135,2271.9,2271.1,5.32517996]
["bitfinex","ETHUSD",1770183561708,7.66255768,2271.9,2271.1,5.32517996]
["bitfinex","ETHUSD",1770183561914,6.53244255,2272.1,2271.3,5.02189701]
["bitfinex","ETHUSD",1770183562289,6.53134255,2271.9,2271.3,5.02189701]
["bitfinex","ETHUSD",1770183562792,6.53244255,2272.1,2271.3,5.02189701]
["bitfinex","ETHUSD",1770183563821,11.51906539,2272.1,2271.3,5.02189701]
["bitfinex","ETHUSD",1770183564016,4.98662284,2272.0,2271.3,5.02189701]
["bitfinex","ETHUSD",1770183564223,1.21222212,2271.9,2271.3,5.02189701]
["bitfinex","ETHUSD",1770183567722,12.73018751,2271.9,2271.1,5.58174894]
["bitfinex","ETHUSD",1770183571012,12.73018751,2271.9,2271.3,0.001]
["bitfinex","ETHUSD",1770183571217,0.0011,2271.7,2271.3,0.001]
["bitfinex","ETHUSD",1770183575025,11.51906539,2271.7,2271.3,0.001]
["bitfinex","ETHUSD",1770183575230,11.51906539,2271.7,2271.1,0.001]
["bitfinex","ETHUSD",1770183575231,6.53134255,2271.5,2270.8,5.02542543]
["bitfinex","ETHUSD",1770183575401,4.98662284,2271.4,2270.8,0.00352842]
["bitfinex","ETHUSD",1770183575804,1.15190654,2271.6,2270.8,5.02542543]
["bitfinex","ETHUSD",1770183576200,1.15190654,2271.6,2270.8,0.00352842]
["bitfinex","ETHUSD",1770183576201,6.13852938,2271.6,2270.8,0.00352842]
["bitfinex","ETHUSD",1770183576518,4.98662284,2271.4,2270.8,0.00352842]
["bitfinex","ETHUSD",1770183577596,4.98662284,2271.4,2271.1,0.00268512]
["bitfinex","ETHUSD",1770183577802,4.98662284,2271.2,2270.8,0.0008]
["bitfinex","ETHUSD",1770183578221,4.98662284,2270.8,2270.1,5.02189701]
["bitfinex","ETHUSD",1770183578431,1.15179654,2270.7,2270.3,5.02269701]
["bitfinex","ETHUSD",1770183578730,6.53134255,2271.1,2270.3,5.02269701]
["bitfinex","ETHUSD",1770183578928,11.51796539,2271.1,2270.3,5.02269701]
["bitfinex","ETHUSD",1770183579302,11.51796539,2270.9,2270.3,0.0008]
["bitfinex","ETHUSD",1770183579908,4.98662284,2270.8,2270.3,0.0008]
["bitfinex","ETHUSD",1770183580333,4.98662284,2271.0,2270.3,0.0008]
["bitfinex","ETHUSD",1770183580530,12.12670719,2270.9,2270.3,0.0008]
["bitfinex","ETHUSD",1770183581521,4.98662284,2270.8,2269.7,5.02189701]
["bitfinex","ETHUSD",1770183581706,6.53134255,2270.7,2269.8,0.00660632]
["bitfinex","ETHUSD",1770183581910,0.65313426,2270.6,2269.9,5.02189701]
["bitfinex","ETHUSD",1770183582124,12.12670719,2270.9,2269.9,5.02189701]
["bitfinex","ETHUSD",1770183582436,4.98662284,2270.8,2269.9,5.02189701]
["bitfinex","ETHUSD",1770183582634,4.98662284,2270.8,2269.9,5.32889701]
["bitfinex","ETHUSD",1770183582940,7.14008435,2270.9,2269.9,5.32889701]
["bitfinex","ETHUSD",1770183583138,12.12670719,2270.9,2269.9,5.32889701]
["bitfinex","ETHUSD",1770183583313,1.21267072,2270.8,2270.1,5.02189701]
["bitfinex","ETHUSD",1770183584832,1.21267072,2270.8,2270.1,5.02289701]
["bitfinex","ETHUSD",1770183585241,6.19929356,2270.8,2270.1,5.02289701]
["bitfinex","ETHUSD",1770183586513,6.53134255,2270.7,2270.1,0.001]
["bitfinex","ETHUSD",1770183586713,6.19929356,2270.8,2270.1,0.001]
["bitfinex","ETHUSD",1770183586913,1.27306361,2270.7,2270.1,5.02289701]
["bitfinex","ETHUSD",1770183587741,6.53134255,2270.9,2270.1,5.02289701]
["bitfinex","ETHUSD",1770183588710,11.51796539,2270.9,2270.1,5.02289701]
["bitfinex","ETHUSD",1770183589872,12.12112121,2271.3,2270.1,5.02289701]
["bitfinex","ETHUSD",1770183590023,12.6186645,2271.3,2270.1,5.02289701]
["bitfinex","ETHUSD",1770183590219,4.98662284,2271.0,2270.1,5.02289701]
["bitfinex","ETHUSD",1770183590420,4.98662284,2271.0,2270.1,5.55674743]
["bitfinex","ETHUSD",1770183590421,1.15179654,2270.9,2270.1,5.55674743]
["bitfinex","ETHUSD",1770183591240,7.68313909,2270.9,2270.1,5.55674743]
["bitfinex","ETHUSD",1770183591445,5.05064152,2270.8,2270.1,5.02289701]
["bitfinex","ETHUSD",1770183591627,5.05064152,2270.6,2270.1,0.001]
["bitfinex","ETHUSD",1770183593028,6.53134255,2270.7,2270.1,0.001]
["bitfinex","ETHUSD",1770183593221,1.15739841,2270.6,2269.8,4.85321915]
["bitfinex","ETHUSD",1770183593430,5.05064152,2270.8,2269.8,4.85321915]
["bitfinex","ETHUSD",1770183595951,5.05064152,2270.8,2269.8,5.16121915]
["bitfinex","ETHUSD",1770183597026,5.05064152,2270.8,2269.8,4.85321915]
["bitfinex","ETHUSD",1770183597226,5.05064152,2270.8,2269.8,5.16121915]
["bitfinex","ETHUSD",1770183597857,6.53134255,2270.7,2269.8,5.16121915]
["bitfinex","ETHUSD",1770183598030,7.9148096,2270.7,2269.9,5.75169626]
["bitfinex","ETHUSD",1770183598230,7.9148096,2270.7,2269.9,6.05969626]
["bitfinex","ETHUSD",1770183598231,1.38346705,2270.7,2269.9,6.05969626]
["bitfinex","ETHUSD",1770183598754,1.38346705,2270.7,2270.0,5.23657434]
["bitfinex","ETHUSD",1770183600439,1.15179654,2270.9,2270.0,5.24318154]
["bitfinex","ETHUSD",1770183600636,11.80635601,2270.9,2270.0,5.23657434]
["bitfinex","ETHUSD",1770183600841,5.27501346,2270.8,2270.0,5.23657434]
["bitfinex","ETHUSD",1770183601449,6.53134255,2270.7,2270.0,5.23657434]
["bitfinex","ETHUSD",1770183601652,11.80635601,2270.7,2270.0,5.23657434]
["bitfinex","ETHUSD",1770183601859,5.27501346,2270.6,2270.0,0.001]
["bitfinex","ETHUSD",1770183602157,6.45564906,2270.6,2270.0,0.001]
["bitfinex","ETHUSD",1770183603156,1.1806356,2270.6,2270.0,5.23657434]
["bitfinex","ETHUSD",1770183603463,6.53134255,2271.0,2270.0,5.23657434]
["bitfinex","ETHUSD",1770183603635,5.27501346,2270.9,2270.0,5.23657434]
["bitfinex","ETHUSD",1770183604535,5.27501346,2270.9,2270.1,0.308]
["bitfinex","ETHUSD",1770183604735,5.27501346,2270.9,2270.1,5.54357434]
["bitfinex","ETHUSD",1770183607379,0.94698723,2270.8,2270.1,5.54357434]
["bitfinex","ETHUSD",1770183607537,5.27501346,2270.8,2270.1,6.09803177]
["bitfinex","ETHUSD",1770183609771,6.53134255,2271.0,2270.1,6.09803177]
["bitfinex","ETHUSD",1770183609972,1.18190549,2271.1,2270.3,5.23557434]
["bitfinex","ETHUSD",1770183609973,0.94685456,2270.9,2270.3,5.23557434]
["bitfinex","ETHUSD",1770183610159,0.0011,2271.1,2270.3,5.23557434]
["bitfinex","ETHUSD",1770183610489,0.94678964,2271.0,2270.4,5.75979249]
["bitfinex","ETHUSD",1770183610653,6.53244255,2271.1,2270.4,5.75979249]
["bitfinex","ETHUSD",1770183610849,0.94676382,2271.0,2270.4,5.75979249]
["bitfinex","ETHUSD",1770183611169,6.53244255,2271.1,2270.4,5.75979249]
["bitfinex","ETHUSD",1770183612394,0.0011,2271.1,2270.4,5.75979249]
["bitfinex","ETHUSD",1770183612575,0.0011,2271.1,2270.5,5.81155359]
["bitfinex","ETHUSD",1770183612873,0.0011,2270.7,2270.6,5.24218154]
["bitfinex","ETHUSD",1770183613173,0.0011,2271.3,2270.7,5.23557434]
["bitfinex","ETHUSD",1770183613174,0.0011,2270.9,2270.7,5.23557434]
["bitfinex","ETHUSD",1770183613753,0.0011,2270.9,2270.5,5.23557434]
["bitfinex","ETHUSD",1770183614075,0.0011,2270.9,2270.6,0.308]
["bitfinex","ETHUSD",1770183614777,0.0011,2270.9,2270.5,6.06723177]
["bitfinex","ETHUSD",1770183614945,0.0011,2270.9,2270.3,5.23657434]
["bitfinex","ETHUSD",1770183615145,0.0011,2270.9,2270.5,0.308]
["bitfinex","ETHUSD",1770183615972,0.0011,2270.9,2270.3,5.23657434]
["bitfinex","ETHUSD",1770183616173,0.0011,2270.9,2270.4,0.308]
["bitfinex","ETHUSD",1770183617252,0.0011,2270.9,2270.3,5.23657434]
["bitfinex","ETHUSD",1770183617572,0.0011,2270.9,2270.4,0.308]
["bitfinex","ETHUSD",1770183618283,0.0011,2270.9,2270.3,5.81567752]
["bitfinex","ETHUSD",1770183618477,0.0011,2270.9,2270.3,6.12367752]
["bitfinex","ETHUSD",1770183620385,0.0011,2270.9,2270.3,5.81567752]
["bitfinex","ETHUSD",1770183620554,0.0011,2270.9,2270.4,0.308]
["bitfinex","ETHUSD",1770183620753,0.0011,2270.9,2270.4,0.92036775]
["bitfinex","ETHUSD",1770183621784,0.0011,2270.9,2270.4,0.61236775]
["bitfinex","ETHUSD",1770183621983,0.0011,2270.9,2270.3,0.001]
["bitfinex","ETHUSD",1770183623986,5.37360329,2270.9,2270.3,0.001]
["bitfinex","ETHUSD",1770183624653,0.0011,2270.9,2270.3,4.9021413]
["bitfinex","ETHUSD",1770183626386,0.0011,2270.9,2270.3,5.2101413]
["bitfinex","ETHUSD",1770183626580,0.0011,2270.9,2270.5,0.001]
["bitfinex","ETHUSD",1770183626890,0.0011,2270.7,2270.5,0.001]
["bitfinex","ETHUSD",1770183634489,5.37250329,2270.6,2269.8,4.9011413]
["bitfinex","ETHUSD",1770183639598,6.53514654,2270.7,2269.8,4.9011413]
["bitfinex","ETHUSD",1770183639918,6.53514654,2270.7,2270.0,0.001]
["bitfinex","ETHUSD",1770183640074,1.19076498,2270.6,2270.0,0.001]
["bitfinex","ETHUSD",1770183640709,5.37250329,2270.4,2270.0,0.001]
["bitfinex","ETHUSD",1770183642904,5.37250329,2270.4,2269.5,4.9019413]
["bitfinex","ETHUSD",1770183642905,6.53404654,2270.1,2269.5,4.9019413]
["bitfinex","ETHUSD",1770183643079,5.37250329,2270.2,2269.5,4.9019413]
["bitfinex","ETHUSD",1770183643285,5.37250329,2270.2,2269.5,0.0008]
["bitfinex","ETHUSD",1770183643484,1.19065498,2270.1,2269.5,0.0008]
["bitfinex","ETHUSD",1770183645313,1.19065498,2270.1,2269.5,4.9019413]
["bitfinex","ETHUSD",1770183645482,6.56326827,2270.6,2269.5,4.9019413]
["bitfinex","ETHUSD",1770183646002,6.53404654,2270.5,2269.5,4.9019413]
["bitfinex","ETHUSD",1770183646214,12.50970565,2270.5,2269.5,4.9019413]
["bitfinex","ETHUSD",1770183647396,5.37250329,2270.2,2269.5,4.9019413]
["bitfinex","ETHUSD",1770183647596,1.19065498,2270.1,2269.5,0.0008]
["bitfinex","ETHUSD",1770183648620,6.53404654,2269.7,2269.1,5.82236158]
["bitfinex","ETHUSD",1770183648995,6.53404654,2269.7,2269.1,0.92122028]
["bitfinex","ETHUSD",1770183649785,11.90654983,2269.5,2269.1,0.92122028]
["bitfinex","ETHUSD",1770183650123,5.37250329,2269.5,2268.8,0.0008]
["bitfinex","ETHUSD",1770183650322,6.62347386,2269.5,2268.8,0.0008]
["bitfinex","ETHUSD",1770183650491,6.62347386,2269.5,2268.1,0.0008]
["bitfinex","ETHUSD",1770183650492,5.37250329,2269.0,2268.1,4.9019413]
["bitfinex","ETHUSD",1770183650684,6.53404654,2269.0,2268.1,4.9019413]
["bitfinex","ETHUSD",1770183651119,6.53404654,2269.0,2268.1,0.0008]
["bitfinex","ETHUSD",1770183651120,5.1747469,2268.9,2268.1,0.0008]
["bitfinex","ETHUSD",1770183652225,0.60315582,2269.0,2268.1,5.27470454]
["bitfinex","ETHUSD",1770183652408,5.1747469,2269.2,2268.3,5.27390454]
["bitfinex","ETHUSD",1770183652595,5.1747469,2269.0,2268.1,5.27470454]
["bitfinex","ETHUSD",1770183653130,5.1747469,2268.8,2268.1,0.0008]
["bitfinex","ETHUSD",1770183653298,5.1747469,2269.0,2268.1,5.27470454]
["bitfinex","ETHUSD",1770183653633,1.17087934,2268.9,2268.8,0.001]
["bitfinex","ETHUSD",1770183653835,1.17087934,2268.9,2268.1,5.27470454]
["bitfinex","ETHUSD",1770183654322,1.71774704,2268.9,2268.1,5.27470454]
["bitfinex","ETHUSD",1770183654493,1.17087934,2268.9,2268.1,5.27470454]
["bitfinex","ETHUSD",1770183654690,5.1747469,2269.1,2268.1,5.27470454]
["bitfinex","ETHUSD",1770183656498,6.38331373,2268.8,2268.1,0.0008]
["bitfinex","ETHUSD",1770183656718,5.28140964,2268.8,2268.1,0.0008]
["bitfinex","ETHUSD",1770183657828,4.40709811,2269.1,2268.1,0.0008]
["bitfinex","ETHUSD",1770183657829,5.28140964,2269.1,2268.1,5.0948668]
["bitfinex","ETHUSD",1770183658029,6.38317241,2269.1,2268.1,0.0008]
["bitfinex","ETHUSD",1770183658240,6.36041735,2269.0,2268.1,0.0008]
["bitfinex","ETHUSD",1770183659708,5.28140964,2268.8,2268.1,0.0008]
["bitfinex","ETHUSD",1770183661001,1.07900771,2269.0,2268.1,5.0948668]
["bitfinex","ETHUSD",1770183661202,5.28140964,2269.1,2268.1,5.0948668]
["bitfinex","ETHUSD",1770183663103,5.82827734,2269.0,2268.1,0.0008]
["bitfinex","ETHUSD",1770183663342,5.28140964,2269.0,2268.1,0.0008]
["bitfinex","ETHUSD",1770183663715,5.28140964,2269.1,2268.1,5.0948668]
["bitfinex","ETHUSD",1770183664044,5.27700964,2269.1,2268.1,5.0948668]
["bitfinex","ETHUSD",1770183664243,0.63787256,2269.0,2268.1,5.60435348]
["bitfinex","ETHUSD",1770183665118,6.38307142,2269.3,2268.1,5.60435348]
["bitfinex","ETHUSD",1770183665521,5.28140964,2269.1,2268.1,5.0948668]
["bitfinex","ETHUSD",1770183666043,5.28140964,2269.1,2268.1,0.0008]
["bitfinex","ETHUSD",1770183666718,5.28140964,2269.1,2268.3,0.001]
["bitfinex","ETHUSD",1770183669856,6.38317118,2269.1,2268.3,0.001]
["bitfinex","ETHUSD",1770183670058,5.28140964,2268.9,2268.1,0.0008]
["bitfinex","ETHUSD",1770183670224,5.88376546,2268.9,2268.1,0.0008]
["bitfinex","ETHUSD",1770183670625,5.28140964,2268.7,2268.1,0.0008]
["bitfinex","ETHUSD",1770183671445,5.28140964,2268.5,2268.1,0.0008]
["bitfinex","ETHUSD",1770183672250,5.28140964,2268.5,2267.7,0.110802]
["bitfinex","ETHUSD",1770183672429,5.28140964,2268.3,2267.7,0.110802]
["bitfinex","ETHUSD",1770183675053,6.38357184,2268.3,2267.4,0.0008]
["bitfinex","ETHUSD",1770183675231,6.43143316,2268.2,2266.8,5.0940668]
["bitfinex","ETHUSD",1770183675427,1.4101622,2268.3,2267.0,5.0940668]
["bitfinex","ETHUSD",1770183675428,6.06556918,2268.1,2267.0,5.0940668]
["bitfinex","ETHUSD",1770183676021,6.06556918,2268.1,2266.9,0.50948668]
["bitfinex","ETHUSD",1770183676221,5.28140964,2267.9,2266.9,0.50948668]
["bitfinex","ETHUSD",1770183676426,5.28140964,2267.6,2266.7,5.0948668]
["bitfinex","ETHUSD",1770183676672,5.28140964,2267.6,2266.2,6.55459001]
["bitfinex","ETHUSD",1770183676673,6.55459001,2267.1,2266.2,5.0940668]
["bitfinex","ETHUSD",1770183677128,5.28140964,2267.3,2266.2,5.0940668]
["bitfinex","ETHUSD",1770183677129,11.83599965,2267.3,2266.2,5.0940668]
["bitfinex","ETHUSD",1770183677525,11.83599965,2267.3,2265.4,5.0940668]
["bitfinex","ETHUSD",1770183677526,6.55459001,2266.7,2265.4,5.0940668]
["bitfinex","ETHUSD",1770183677727,0.5468677,2267.2,2266.1,5.0940668]
["bitfinex","ETHUSD",1770183677946,11.83599965,2267.7,2266.5,5.0940668]
["bitfinex","ETHUSD",1770183678145,6.55459001,2267.5,2266.5,5.0940668]
["bitfinex","ETHUSD",1770183678675,11.83599965,2267.5,2266.1,6.55459001]
["bitfinex","ETHUSD",1770183678964,1.29385013,2267.4,2266.3,5.0940668]
["bitfinex","ETHUSD",1770183679742,6.55459001,2267.3,2266.3,5.0940668]
["bitfinex","ETHUSD",1770183679997,11.83599965,2267.1,2266.2,1.27518996]
["bitfinex","ETHUSD",1770183680281,11.83599965,2266.9,2265.7,5.0940668]
["bitfinex","ETHUSD",1770183680589,5.28140964,2266.9,2265.7,5.0940668]
["bitfinex","ETHUSD",1770183680884,0.63842233,2266.8,2265.8,5.51829299]
["bitfinex","ETHUSD",1770183681065,5.20519015,2267.1,2265.8,5.51829299]
["bitfinex","ETHUSD",1770183681231,5.20519015,2267.1,2265.3,7.84665205]
["bitfinex","ETHUSD",1770183681232,5.20519015,2267.1,2264.5,5.23904922]
["bitfinex","ETHUSD",1770183681233,5.20519015,2266.1,2264.5,5.23904922]
["bitfinex","ETHUSD",1770183681425,0.70644969,2267.0,2265.1,5.00888631]
["bitfinex","ETHUSD",1770183681426,0.60404969,2266.0,2265.1,5.00888631]
["bitfinex","ETHUSD",1770183681660,5.20519015,2266.8,2265.1,5.00888631]
["bitfinex","ETHUSD",1770183681868,0.52051902,2266.7,2265.3,5.00888631]
["bitfinex","ETHUSD",1770183682283,0.52051902,2266.7,2265.5,5.00888631]
["bitfinex","ETHUSD",1770183682570,6.30802318,2266.9,2265.6,0.001]
["bitfinex","ETHUSD",1770183682772,5.20519015,2266.8,2265.6,0.001]
["bitfinex","ETHUSD",1770183684274,5.20519015,2266.6,2265.6,0.001]
["bitfinex","ETHUSD",1770183685351,5.20519015,2266.6,2264.6,4.41575469]
["bitfinex","ETHUSD",1770183685352,5.20519015,2266.5,2264.6,5.00888631]
["bitfinex","ETHUSD",1770183685651,5.20519015,2266.3,2264.8,5.00888631]
["bitfinex","ETHUSD",1770183686248,5.20519015,2266.1,2264.3,6.11295172]
["bitfinex","ETHUSD",1770183686763,5.20519015,2266.1,2264.5,5.00888631]
["bitfinex","ETHUSD",1770183687294,5.20519015,2266.1,2264.7,5.00888631]
["bitfinex","ETHUSD",1770183688165,6.46856902,2266.4,2264.7,5.00888631]
["bitfinex","ETHUSD",1770183688392,6.46856902,2266.4,2264.9,5.00888631]
["bitfinex","ETHUSD",1770183688393,5.20519015,2266.4,2264.9,5.00888631]
["bitfinex","ETHUSD",1770183688692,6.30826129,2266.4,2264.8,5.5412371]
["bitfinex","ETHUSD",1770183688850,5.80979832,2266.3,2264.8,5.5412371]
["bitfinex","ETHUSD",1770183689278,5.20519015,2266.7,2264.8,5.5412371]
["bitfinex","ETHUSD",1770183689454,5.20519015,2266.7,2265.1,5.00888631]
["bitfinex","ETHUSD",1770183689662,0.63080665,2266.6,2265.3,5.00888631]
["bitfinex","ETHUSD",1770183689982,7.42197896,2267.3,2265.8,5.00888631]
["bitfinex","ETHUSD",1770183689983,6.30783578,2267.3,2265.8,5.00888631]
["bitfinex","ETHUSD",1770183690277,6.30782643,2267.3,2265.8,5.00888631]
["bitfinex","ETHUSD",1770183690475,5.20519015,2267.1,2265.8,5.00888631]
["bitfinex","ETHUSD",1770183691457,5.20519015,2267.1,2265.4,5.00888631]
["bitfinex","ETHUSD",1770183691663,5.20519015,2266.9,2265.5,0.53168863]
["bitfinex","ETHUSD",1770183691869,5.20519015,2266.8,2265.5,0.53168863]
["bitfinex","ETHUSD",1770183692070,5.21181178,2266.8,2265.5,0.53168863]
["bitfinex","ETHUSD",1770183692285,5.20519015,2266.6,2265.5,0.53168863]
["bitfinex","ETHUSD",1770183692658,5.20519015,2266.6,2265.1,5.00888631]
["bitfinex","ETHUSD",1770183693553,1.10292495,2266.7,2265.1,5.00888631]
["bitfinex","ETHUSD",1770183693764,6.3081151,2266.7,2265.1,5.00888631]
["bitfinex","ETHUSD",1770183694597,5.20519015,2266.5,2265.1,5.00888631]
["bitfinex","ETHUSD",1770183695269,5.20519015,2266.3,2264.8,0.53235079]
["bitfinex","ETHUSD",1770183695465,1.18461907,2266.4,2264.9,0.55412371]
["bitfinex","ETHUSD",1770183695466,5.20519015,2266.1,2264.9,0.55412371]
["bitfinex","ETHUSD",1770183696191,5.20519015,2266.1,2265.9,0.001]
["bitfinex","ETHUSD",1770183696487,0.63898092,2266.2,2265.0,5.00888631]
["bitfinex","ETHUSD",1770183696677,6.30815159,2266.7,2265.6,0.001]
["bitfinex","ETHUSD",1770183698173,5.20519015,2266.6,2265.6,0.001]
["bitfinex","ETHUSD",1770183698560,6.30821243,2266.5,2265.6,0.001]
["bitfinex","ETHUSD",1770183701177,1.10299928,2266.6,2265.6,0.001]
["bitfinex","ETHUSD",1770183701892,1.10296111,2266.7,2265.6,0.001]
["bitfinex","ETHUSD",1770183702090,1.0719737,2266.6,2265.6,0.001]
["bitfinex","ETHUSD",1770183702867,2.17496607,2266.6,2265.6,0.001]
["bitfinex","ETHUSD",1770183703970,1.0719737,2266.6,2265.6,5.00988631]
["bitfinex","ETHUSD",1770183704392,7.38014366,2266.6,2265.6,0.001]
["bitfinex","ETHUSD",1770183706311,1.0719737,2266.6,2265.6,5.00988631]
["bitfinex","ETHUSD",1770183706597,1.1028763,2266.8,2265.8,5.00888631]
["bitfinex","ETHUSD",1770183706896,2.0425722,2266.7,2265.8,5.00888631]
["bitfinex","ETHUSD",1770183707096,0.93962764,2266.6,2265.6,5.00988631]
["bitfinex","ETHUSD",1770183707270,6.30813471,2266.7,2265.6,5.00988631]
["bitfinex","ETHUSD",1770183707472,2.13020661,2266.6,2265.6,5.00988631]
["bitfinex","ETHUSD",1770183707681,1.19025488,2266.6,2265.6,5.00988631]
["bitfinex","ETHUSD",1770183708408,0.0011,2266.9,2265.6,5.00988631]
["bitfinex","ETHUSD",1770183708707,0.0011,2266.9,2265.8,5.00888631]
["bitfinex","ETHUSD",1770183709081,0.0011,2266.9,2265.8,6.11222494]
["bitfinex","ETHUSD",1770183711016,0.0011,2266.9,2265.8,5.00888631]
["bitfinex","ETHUSD",1770183711594,5.9865889,2266.8,2265.6,0.001]
["bitfinex","ETHUSD",1770183711802,0.59876889,2266.7,2265.6,0.001]
["bitfinex","ETHUSD",1770183712004,0.59876889,2266.7,2265.6,5.11488337]
["bitfinex","ETHUSD",1770183713285,0.59876889,2266.7,2265.6,0.001]
["bitfinex","ETHUSD",1770183713286,5.04608656,2266.6,2265.6,0.001]
["bitfinex","ETHUSD",1770183713513,1.70171519,2266.7,2265.6,5.11488337]
["bitfinex","ETHUSD",1770183713718,0.59876889,2266.7,2265.6,5.11488337]
["bitfinex","ETHUSD",1770183714014,0.59876889,2266.7,2265.6,5.62637171]
["bitfinex","ETHUSD",1770183715415,5.64485545,2266.7,2265.6,5.62637171]
["bitfinex","ETHUSD",1770183716210,6.74778915,2266.7,2265.6,5.62637171]
["bitfinex","ETHUSD",1770183716510,5.26630241,2266.6,2265.6,0.001]
["bitfinex","ETHUSD",1770183716722,6.44429985,2266.6,2265.6,0.001]
["bitfinex","ETHUSD",1770183716902,5.26630241,2266.4,2265.6,0.001]
["bitfinex","ETHUSD",1770183717209,6.3693837,2266.4,2265.6,0.001]
["bitfinex","ETHUSD",1770183717586,0.60460817,2266.6,2265.6,0.001]
["bitfinex","ETHUSD",1770183717587,1.10300793,2266.6,2265.6,0.001]
["bitfinex","ETHUSD",1770183717782,1.55198033,2266.5,2265.6,0.001]
["bitfinex","ETHUSD",1770183717980,0.61136159,2266.5,2265.6,0.001]
["bitfinex","ETHUSD",1770183719424,1.71442075,2266.5,2265.6,0.001]
["bitfinex","ETHUSD",1770183719720,0.61136159,2266.5,2265.6,0.001]
["bitfinex","ETHUSD",1770183720016,6.98070224,2266.5,2265.6,0.001]
["bitfinex","ETHUSD",1770183720183,1.13926158,2266.4,2265.6,0.001]
["bitfinex","ETHUSD",1770183720900,1.13926158,2266.4,2265.6,5.11996459]
["bitfinex","ETHUSD",1770183721120,1.70169471,2266.7,2265.6,5.11996459]
["bitfinex","ETHUSD",1770183721282,6.96799712,2266.7,2265.6,5.11996459]
["bitfinex","ETHUSD",1770183721697,0.9412112,2266.6,2265.6,5.11996459]
["bitfinex","ETHUSD",1770183721897,5.8650713,2266.7,2265.6,5.11996459]
["bitfinex","ETHUSD",1770183722901,0.59876889,2266.7,2265.6,5.11996459]
["bitfinex","ETHUSD",1770183723100,0.59876889,2266.7,2265.8,0.001]
["bitfinex","ETHUSD",1770183723302,0.59986889,2266.7,2265.8,5.11996459]
["bitfinex","ETHUSD",1770183723491,0.0011,2266.7,2265.8,5.11996459]
["bitfinex","ETHUSD",1770183727209,0.0011,2266.7,2266.3,0.00662163]
["bitfinex","ETHUSD",1770183727396,0.0011,2266.7,2266.3,5.12558622]
["bitfinex","ETHUSD",1770183727611,0.0011,2266.7,2266.3,5.638807]
["bitfinex","ETHUSD",1770183728497,0.0011,2266.7,2266.0,5.11896459]
["bitfinex","ETHUSD",1770183729219,0.0011,2266.9,2266.3,5.12558622]
["bitfinex","ETHUSD",1770183729534,0.0011,2266.9,2266.0,5.11896459]
["bitfinex","ETHUSD",1770183731930,0.0011,2266.9,2266.1,0.00662163]
["bitfinex","ETHUSD",1770183732098,0.0011,2266.9,2266.1,5.12558622]
["bitfinex","ETHUSD",1770183732297,0.0011,2266.9,2266.3,5.11896459]
["bitfinex","ETHUSD",1770183733526,0.0011,2266.9,2266.2,5.63152321]
["bitfinex","ETHUSD",1770183734045,6.44901673,2267.6,2266.4,5.11896459]
["bitfinex","ETHUSD",1770183734327,0.94191323,2267.5,2266.5,5.12558622]
["bitfinex","ETHUSD",1770183734513,0.94191323,2267.5,2266.3,0.00662163]
["bitfinex","ETHUSD",1770183734514,5.91120408,2267.5,2266.6,0.51255862]
["bitfinex","ETHUSD",1770183734715,5.26630241,2267.3,2266.2,5.63152321]
["bitfinex","ETHUSD",1770183735522,1.24950984,2267.5,2266.2,5.63152321]
["bitfinex","ETHUSD",1770183735523,6.36898413,2267.2,2266.2,5.63152321]
["bitfinex","ETHUSD",1770183736022,5.26630241,2267.2,2266.2,5.63152321]
["bitfinex","ETHUSD",1770183736343,5.91120408,2267.5,2266.4,5.11896459]
["bitfinex","ETHUSD",1770183736532,5.97569425,2267.4,2266.5,0.51255862]
["bitfinex","ETHUSD",1770183737704,7.0782798,2267.4,2266.5,0.51255862]
["bitfinex","ETHUSD",1770183737910,5.26740241,2267.3,2266.2,5.11896459]
["bitfinex","ETHUSD",1770183738118,5.26740241,2267.3,2266.0,5.11996459]
["bitfinex","ETHUSD",1770183738640,0.0011,2267.3,2266.5,5.11896459]
["bitfinex","ETHUSD",1770183739200,0.0011,2267.3,2266.6,5.12558622]
["bitfinex","ETHUSD",1770183739421,0.0011,2267.3,2266.7,0.51255862]
["bitfinex","ETHUSD",1770183740642,0.0011,2267.3,2266.7,5.63152321]
["bitfinex","ETHUSD",1770183742650,0.0011,2267.5,2266.8,5.43718753]
["bitfinex","ETHUSD",1770183743655,0.0011,2267.5,2266.7,0.51255862]
["bitfinex","ETHUSD",1770183743656,5.48262051,2267.5,2266.7,0.51255862]
["bitfinex","ETHUSD",1770183743836,5.48152051,2267.3,2266.3,5.43718753]
["bitfinex","ETHUSD",1770183744939,6.58416307,2267.3,2266.3,5.43718753]
["bitfinex","ETHUSD",1770183745144,6.58416307,2267.3,2266.0,5.43818753]
["bitfinex","ETHUSD",1770183745345,5.48152051,2267.3,2266.0,5.43818753]
["bitfinex","ETHUSD",1770183745720,6.58415928,2267.3,2266.0,5.43818753]
["bitfinex","ETHUSD",1770183745923,0.71324213,2267.2,2266.1,5.98100628]
["bitfinex","ETHUSD",1770183746155,5.48152051,2267.1,2266.1,5.98100628]
["bitfinex","ETHUSD",1770183746530,0.71324213,2267.2,2266.1,5.98100628]
["bitfinex","ETHUSD",1770183746725,6.19476264,2267.2,2266.1,5.98100628]
["bitfinex","ETHUSD",1770183747869,0.71324213,2267.2,2266.1,5.98100628]
["bitfinex","ETHUSD",1770183748064,1.65088618,2267.4,2266.3,5.43718753]
["bitfinex","ETHUSD",1770183748242,7.13240669,2267.4,2266.3,5.43718753]
["bitfinex","ETHUSD",1770183748940,1.65088618,2267.4,2266.3,5.43718753]
["bitfinex","ETHUSD",1770183749141,5.48152051,2267.3,2266.2,0.59820063]
["bitfinex","ETHUSD",1770183749330,6.67085646,2266.9,2265.8,0.001]
["bitfinex","ETHUSD",1770183749531,5.48152051,2266.6,2265.8,0.001]
["bitfinex","ETHUSD",1770183749736,0.94307358,2266.5,2265.8,0.001]
["bitfinex","ETHUSD",1770183750562,6.66423483,2266.9,2265.8,0.001]
["bitfinex","ETHUSD",1770183750866,1.60945116,2266.8,2265.8,0.001]
["bitfinex","ETHUSD",1770183751038,0.94302768,2266.7,2265.8,0.001]
["bitfinex","ETHUSD",1770183751234,0.94302768,2266.7,2266.3,0.001]
["bitfinex","ETHUSD",1770183752034,2.28553034,2267.0,2266.3,0.001]
["bitfinex","ETHUSD",1770183752241,0.94280632,2266.9,2266.3,0.001]
["bitfinex","ETHUSD",1770183752459,0.94280632,2266.8,2266.3,0.001]
["bitfinex","ETHUSD",1770183752668,1.10278412,2267.0,2266.3,0.001]
["bitfinex","ETHUSD",1770183752850,2.16082218,2266.9,2266.3,0.001]
["bitfinex","ETHUSD",1770183753052,0.94291643,2266.8,2266.3,0.001]
["bitfinex","ETHUSD",1770183753246,1.21790575,2266.9,2266.3,0.001]
["bitfinex","ETHUSD",1770183753551,0.94294489,2266.8,2266.3,0.001]
["bitfinex","ETHUSD",1770183753756,1.21790575,2266.9,2266.3,0.001]
["bitfinex","ETHUSD",1770183754151,0.23207096,2266.8,2266.3,0.001]
["bitfinex","ETHUSD",1770183754349,1.10280383,2267.0,2266.3,0.001]
["bitfinex","ETHUSD",1770183754548,0.94298131,2266.9,2266.3,0.001]
["bitfinex","ETHUSD",1770183754777,6.58537448,2267.1,2266.3,0.001]
["bitfinex","ETHUSD",1770183755070,0.94303855,2267.0,2266.3,0.001]
["bitfinex","ETHUSD",1770183755276,0.94303855,2266.9,2266.3,0.001]
["bitfinex","ETHUSD",1770183755455,1.10281743,2267.0,2266.3,0.001]
["bitfinex","ETHUSD",1770183755660,2.04261526,2266.9,2266.3,0.001]
["bitfinex","ETHUSD",1770183755857,1.09964021,2266.9,2266.3,0.001]
["bitfinex","ETHUSD",1770183759473,1.09964021,2266.9,2266.3,5.43818753]
["bitfinex","ETHUSD",1770183759679,5.48152051,2267.0,2266.3,0.001]
["bitfinex","ETHUSD",1770183759876,0.94248179,2266.9,2266.3,0.001]
["bitfinex","ETHUSD",1770183760044,6.08612868,2267.0,2266.3,0.001]
["bitfinex","ETHUSD",1770183760045,0.0011,2267.1,2266.3,0.001]
["bitfinex","ETHUSD",1770183760246,6.42409582,2267.0,2266.3,0.001]
["bitfinex","ETHUSD",1770183760451,0.64251958,2266.9,2266.3,0.001]
["bitfinex","ETHUSD",1770183761277,0.0011,2267.1,2266.3,0.001]
["bitfinex","ETHUSD",1770183761480,0.94254095,2267.0,2266.3,0.001]
["bitfinex","ETHUSD",1770183761653,0.0011,2267.1,2266.3,0.001]
["bitfinex","ETHUSD",1770183762361,0.0011,2267.1,2266.3,5.43818753]
["bitfinex","ETHUSD",1770183765995,0.0011,2266.9,2266.3,5.43818753]
["bitfinex","ETHUSD",1770183766149,0.0011,2266.9,2266.5,5.43718753]
["bitfinex","ETHUSD",1770183766984,0.0011,2267.1,2266.5,5.43718753]
["bitfinex","ETHUSD",1770183767583,0.0011,2267.1,2266.4,5.98110628]
["bitfinex","ETHUSD",1770183768264,0.0011,2267.1,2266.4,0.54391875]
["bitfinex","ETHUSD",1770183768601,0.0011,2267.1,2266.3,5.43818753]
["bitfinex","ETHUSD",1770183770786,5.129314,2267.0,2266.3,0.001]
["bitfinex","ETHUSD",1770183771616,0.0011,2267.1,2266.3,0.001]
["bitfinex","ETHUSD",1770183771617,5.130414,2267.1,2266.3,0.001]
["bitfinex","ETHUSD",1770183773812,0.94172833,2267.0,2266.3,0.001]
["bitfinex","ETHUSD",1770183773997,0.60721423,2266.9,2266.3,0.001]
["bitfinex","ETHUSD",1770183774400,0.60721423,2266.9,2266.3,4.96964822]
["bitfinex","ETHUSD",1770183774598,0.0011,2267.1,2266.3,4.96964822]
["bitfinex","ETHUSD",1770183780127,0.0011,2267.3,2266.6,5.30056442]
["bitfinex","ETHUSD",1770183780502,0.0011,2267.3,2266.7,5.30056442]
["bitfinex","ETHUSD",1770183781227,0.0011,2267.5,2266.8,5.30056442]
["bitfinex","ETHUSD",1770183781534,0.0011,2268.1,2267.0,5.30056442]
["bitfinex","ETHUSD",1770183781733,0.0011,2268.1,2267.2,5.30056442]
["bitfinex","ETHUSD",1770183782508,5.19710282,2268.1,2267.1,5.83128302]
["bitfinex","ETHUSD",1770183783235,5.19600282,2267.9,2266.6,0.00662163]
["bitfinex","ETHUSD",1770183783435,5.20262445,2267.2,2266.5,0.001]
["bitfinex","ETHUSD",1770183783621,5.19600282,2267.2,2266.5,0.001]
["bitfinex","ETHUSD",1770183784015,5.19600282,2267.0,2266.3,0.001]
["bitfinex","ETHUSD",1770183784223,5.72288689,2266.9,2266.3,0.001]
["bitfinex","ETHUSD",1770183785609,5.71626526,2266.9,2266.3,0.001]
["bitfinex","ETHUSD",1770183785817,5.19600282,2267.2,2266.3,0.001]
["bitfinex","ETHUSD",1770183787338,0.00662163,2267.1,2266.3,0.001]
["bitfinex","ETHUSD",1770183787524,5.19600282,2267.1,2266.3,0.001]
["bitfinex","ETHUSD",1770183787735,0.00662163,2267.3,2266.3,0.001]
["bitfinex","ETHUSD",1770183787910,0.94013885,2267.2,2266.3,0.001]
["bitfinex","ETHUSD",1770183788112,0.00662163,2267.3,2266.3,0.001]
["bitfinex","ETHUSD",1770183788413,0.94029755,2267.2,2266.3,5.30156442]
["bitfinex","ETHUSD",1770183788608,0.7481697,2267.3,2266.3,5.30156442]
["bitfinex","ETHUSD",1770183788811,0.94055834,2267.2,2266.3,5.30156442]
["bitfinex","ETHUSD",1770183789110,0.7481697,2267.3,2266.3,5.30156442]
["bitfinex","ETHUSD",1770183789308,0.94078907,2267.2,2266.3,5.30156442]
["bitfinex","ETHUSD",1770183789507,1.85080414,2267.3,2266.4,0.53025644]
["bitfinex","ETHUSD",1770183789735,1.85080414,2267.3,2266.3,5.30156442]
["bitfinex","ETHUSD",1770183789736,0.94083032,2267.2,2266.3,5.30156442]
["bitfinex","ETHUSD",1770183789920,0.7481697,2267.3,2266.3,5.30156442]
["bitfinex","ETHUSD",1770183790125,0.94083707,2267.2,2266.3,5.30156442]
["bitfinex","ETHUSD",1770183790326,0.7481697,2267.3,2266.3,5.30156442]
["bitfinex","ETHUSD",1770183790509,0.7481697,2267.3,2266.4,5.83082086]
["bitfinex","ETHUSD",1770183791720,6.14383165,2267.2,2266.3,0.001]
["bitfinex","ETHUSD",1770183791927,6.13721002,2267.1,2266.3,0.001]
["bitfinex","ETHUSD",1770183792122,0.00662163,2266.9,2266.3,0.001]
["bitfinex","ETHUSD",1770183792842,0.00662163,2266.9,2266.5,0.001]
["bitfinex","ETHUSD",1770183794108,6.14355926,2266.8,2266.2,0.001]
["bitfinex","ETHUSD",1770183794314,5.20262445,2266.8,2266.2,0.001]
["bitfinex","ETHUSD",1770183795245,6.30554277,2266.8,2266.2,0.001]
["bitfinex","ETHUSD",1770183795745,0.94053497,2266.7,2266.2,0.001]
["bitfinex","ETHUSD",1770183795946,6.30554277,2266.8,2266.2,0.001]
["bitfinex","ETHUSD",1770183796143,2.1357519,2266.7,2266.2,0.001]
["bitfinex","ETHUSD",1770183796338,1.19521658,2266.7,2266.2,0.001]
["bitfinex","ETHUSD",1770183796649,5.20262445,2266.6,2266.1,1.23176565]
["bitfinex","ETHUSD",1770183798069,5.19600282,2266.6,2266.1,1.23176565]
["bitfinex","ETHUSD",1770183798272,5.20262445,2266.2,2264.8,5.30056442]
["bitfinex","ETHUSD",1770183798748,5.20262445,2265.9,2264.8,5.30056442]
["bitfinex","ETHUSD",1770183799132,5.19600282,2265.9,2264.8,5.30056442]
["bitfinex","ETHUSD",1770183799470,0.5800109,2266.2,2264.6,0.8032786]
["bitfinex","ETHUSD",1770183799471,6.29919249,2266.2,2264.6,0.8032786]
["bitfinex","ETHUSD",1770183799614,6.37400026,2265.8,2264.6,6.10384302]
["bitfinex","ETHUSD",1770183799818,6.37400026,2265.8,2264.7,0.71641155]
["bitfinex","ETHUSD",1770183799819,0.63740003,2265.7,2264.7,0.71641155]
["bitfinex","ETHUSD",1770183800246,0.63740003,2265.7,2264.7,6.01697597]
["bitfinex","ETHUSD",1770183800247,5.83340285,2265.7,2264.7,6.01697597]
["bitfinex","ETHUSD",1770183800457,6.29914932,2266.3,2265.2,5.30718635]
["bitfinex","ETHUSD",1770183800824,1.91291927,2266.5,2265.2,5.30718635]
["bitfinex","ETHUSD",1770183801340,7.18871575,2266.5,2265.4,5.43944261]
["bitfinex","ETHUSD",1770183801658,5.27581315,2266.4,2265.4,5.43944261]
["bitfinex","ETHUSD",1770183802925,0.80987871,2266.5,2265.2,0.00662193]
["bitfinex","ETHUSD",1770183802926,0.80987871,2266.5,2265.5,5.44606454]
["bitfinex","ETHUSD",1770183803153,5.27581315,2266.6,2265.6,0.54460645]
["bitfinex","ETHUSD",1770183803330,1.10302228,2266.5,2265.5,5.43944261]
["bitfinex","ETHUSD",1770183805228,5.27581315,2266.5,2265.2,5.44606454]
["bitfinex","ETHUSD",1770183805434,1.10300515,2266.6,2265.5,5.43944261]
["bitfinex","ETHUSD",1770183805963,1.10300515,2266.6,2265.7,0.001]
["bitfinex","ETHUSD",1770183806137,0.67100715,2266.5,2265.7,0.001]
["bitfinex","ETHUSD",1770183806341,1.19631658,2266.7,2265.8,5.44606454]
["bitfinex","ETHUSD",1770183806739,1.19631658,2266.7,2266.0,0.00662193]
["bitfinex","ETHUSD",1770183807038,0.0011,2266.7,2266.0,0.00662193]
["bitfinex","ETHUSD",1770183807566,0.0011,2266.7,2265.8,5.44606454]
["bitfinex","ETHUSD",1770183807786,0.0011,2266.7,2266.0,0.00662193]
["bitfinex","ETHUSD",1770183807948,0.0011,2267.1,2266.5,5.44606454]
["bitfinex","ETHUSD",1770183808154,0.0011,2267.1,2266.8,0.00662193]
["bitfinex","ETHUSD",1770183808350,5.27581315,2268.0,2267.0,0.00662193]
["bitfinex","ETHUSD",1770183808699,6.37811845,2268.0,2267.0,0.00662193]
["bitfinex","ETHUSD",1770183810860,6.37811845,2268.0,2266.9,5.43944261]
["bitfinex","ETHUSD",1770183811081,6.37811845,2268.0,2267.0,0.00662193]
["bitfinex","ETHUSD",1770183811388,1.07882192,2267.9,2267.0,0.00662193]
["bitfinex","ETHUSD",1770183812557,1.07882192,2267.9,2267.2,0.00662193]
["bitfinex","ETHUSD",1770183812770,0.0011,2268.1,2267.2,0.00662193]
["bitfinex","ETHUSD",1770183813560,0.0011,2268.1,2267.2,5.44606454]
["bitfinex","ETHUSD",1770183813857,0.0011,2268.1,2267.4,0.00662193]
["bitfinex","ETHUSD",1770183814392,0.0011,2268.1,2267.2,5.44606454]
["bitfinex","ETHUSD",1770183815082,0.0011,2268.1,2267.4,0.00662193]
["bitfinex","ETHUSD",1770183815588,0.0011,2268.1,2267.6,0.00662193]
["bitfinex","ETHUSD",1770183815791,0.0011,2268.1,2267.8,0.00662193]
["bitfinex","ETHUSD",1770183816859,0.0011,2268.1,2267.7,0.00662193]
["bitfinex","ETHUSD",1770183817182,0.0011,2268.1,2267.7,0.55122838]
["bitfinex","ETHUSD",1770183817388,0.0011,2268.1,2267.7,0.54460645]
["bitfinex","ETHUSD",1770183817689,0.0011,2268.1,2267.4,0.00662193]
["bitfinex","ETHUSD",1770183820189,0.0011,2268.1,2267.5,0.001]
["bitfinex","ETHUSD",1770183820396,0.0011,2267.9,2267.5,0.001]
["bitfinex","ETHUSD",1770183820697,0.0011,2267.9,2267.0,0.00662193]
["bitfinex","ETHUSD",1770183820698,5.27581315,2267.8,2266.6,5.43944261]
["bitfinex","ETHUSD",1770183820881,0.0011,2267.9,2267.1,0.00662193]
["bitfinex","ETHUSD",1770183821273,0.0011,2267.9,2267.1,5.44606454]
["bitfinex","ETHUSD",1770183822297,0.0011,2267.9,2267.3,0.00662193]
["bitfinex","ETHUSD",1770183824221,0.0011,2267.9,2267.5,0.00662193]
["bitfinex","ETHUSD",1770183824383,0.0011,2267.9,2267.7,0.00662193]
["bitfinex","ETHUSD",1770183824704,0.0011,2268.1,2267.7,0.00662193]
["bitfinex","ETHUSD",1770183824872,0.0011,2268.1,2267.9,0.00662193]
["bitfinex","ETHUSD",1770183825075,0.30604328,2268.3,2267.7,5.44606454]
["bitfinex","ETHUSD",1770183825278,0.0011,2268.3,2267.7,5.98471126]
["bitfinex","ETHUSD",1770183825509,0.0011,2268.3,2267.7,0.54526865]
["bitfinex","ETHUSD",1770183825712,0.0011,2268.3,2267.5,0.00662193]
["bitfinex","ETHUSD",1770183826006,0.0011,2268.3,2267.5,5.44606454]
["bitfinex","ETHUSD",1770183826207,0.0011,2268.3,2267.7,0.00662193]
["bitfinex","ETHUSD",1770183826409,0.0011,2268.3,2267.5,5.44606454]
["bitfinex","ETHUSD",1770183826709,0.0011,2268.3,2267.7,0.00662193]
["bitfinex","ETHUSD",1770183827813,5.87150466,2268.2,2266.9,5.43944261]
["bitfinex","ETHUSD",1770183828014,0.58726047,2268.1,2267.0,0.54394426]
["bitfinex","ETHUSD",1770183828433,0.58726047,2268.1,2267.0,5.98338687]
["bitfinex","ETHUSD",1770183829917,1.68951824,2268.1,2267.0,5.98338687]
["bitfinex","ETHUSD",1770183830633,0.58726047,2268.1,2267.0,5.98338687]
["bitfinex","ETHUSD",1770183830933,0.58726047,2268.1,2267.1,5.73283208]
["bitfinex","ETHUSD",1770183831232,0.0011,2268.3,2267.1,5.73283208]
["bitfinex","ETHUSD",1770183831808,0.0011,2268.3,2267.1,6.04083208]
["bitfinex","ETHUSD",1770183833111,0.0011,2268.3,2267.3,5.13449339]
["bitfinex","ETHUSD",1770183833453,0.0011,2267.9,2267.3,5.13449339]
["bitfinex","ETHUSD",1770183836435,0.0011,2268.1,2267.3,5.22639339]
["bitfinex","ETHUSD",1770183836735,0.0011,2268.1,2267.5,5.22639339]
["bitfinex","ETHUSD",1770183839207,0.0011,2268.1,2267.4,0.52273934]
["bitfinex","ETHUSD",1770183839440,5.15205344,2268.1,2267.2,5.22739339]
["bitfinex","ETHUSD",1770183840843,5.15757537,2267.8,2267.2,0.001]
["bitfinex","ETHUSD",1770183841220,5.15095344,2267.8,2267.2,0.001]
["bitfinex","ETHUSD",1770183841414,1.10229276,2268.0,2267.2,0.001]
["bitfinex","ETHUSD",1770183841628,2.12859444,2267.9,2267.2,0.001]
["bitfinex","ETHUSD",1770183841931,1.18398326,2267.9,2267.2,0.001]
["bitfinex","ETHUSD",1770183842830,6.32855137,2268.1,2267.4,5.22639339]
["bitfinex","ETHUSD",1770183842831,0.0011,2268.1,2267.4,5.22639339]
["bitfinex","ETHUSD",1770183844511,0.0011,2268.1,2267.5,0.308]
["bitfinex","ETHUSD",1770183845115,0.0011,2268.1,2267.3,5.53439339]
["bitfinex","ETHUSD",1770183845527,0.0011,2268.1,2267.3,5.22639339]
["bitfinex","ETHUSD",1770183846233,0.0011,2267.9,2267.3,5.22639339]
["bitfinex","ETHUSD",1770183846440,0.0011,2267.9,2267.4,0.55353934]
["bitfinex","ETHUSD",1770183846823,0.0011,2267.9,2267.2,0.309]
["bitfinex","ETHUSD",1770183848646,0.0011,2267.9,2267.2,5.22739339]
["bitfinex","ETHUSD",1770183848850,0.0011,2267.9,2267.2,5.53539339]
["bitfinex","ETHUSD",1770183849052,0.0011,2267.9,2267.2,0.001]
["bitfinex","ETHUSD",1770183849353,0.0011,2267.9,2267.0,0.001]
["bitfinex","ETHUSD",1770183849354,5.15757537,2267.7,2267.0,0.001]
["bitfinex","ETHUSD",1770183849550,0.61017188,2267.6,2267.0,0.001]
["bitfinex","ETHUSD",1770183851020,0.0011,2267.9,2267.0,0.001]
["bitfinex","ETHUSD",1770183851246,0.94413248,2267.8,2267.0,0.001]
["bitfinex","ETHUSD",1770183851425,0.0011,2267.9,2267.0,0.001]
["bitfinex","ETHUSD",1770183851626,0.94405407,2267.8,2267.0,0.001]
["bitfinex","ETHUSD",1770183851826,0.0011,2267.9,2267.0,0.001]
["bitfinex","ETHUSD",1770183852050,0.94405592,2267.8,2267.0,0.001]
["bitfinex","ETHUSD",1770183852253,1.18586114,2267.9,2267.0,0.001]
["bitfinex","ETHUSD",1770183852424,0.94395691,2267.8,2267.0,0.001]
["bitfinex","ETHUSD",1770183852625,1.18586114,2267.9,2267.0,0.001]
["bitfinex","ETHUSD",1770183852926,0.94395727,2267.8,2267.0,0.001]
["bitfinex","ETHUSD",1770183853125,0.32321666,2267.7,2267.0,0.001]
["bitfinex","ETHUSD",1770183854041,5.4741701,2267.7,2267.0,0.001]
["bitfinex","ETHUSD",1770183854335,5.4741701,2267.7,2266.4,5.22639339]
["bitfinex","ETHUSD",1770183854336,5.15095344,2267.5,2266.4,5.22639339]
["bitfinex","ETHUSD",1770183854537,5.15757537,2267.3,2266.3,0.001]
["bitfinex","ETHUSD",1770183854751,5.15757537,2267.1,2266.3,0.001]
["bitfinex","ETHUSD",1770183855066,5.15095344,2267.1,2266.3,0.001]
["bitfinex","ETHUSD",1770183855724,0.51575754,2267.2,2266.3,5.22739339]
["bitfinex","ETHUSD",1770183855951,6.3340733,2267.5,2266.3,5.22739339]
["bitfinex","ETHUSD",1770183856145,0.94269524,2267.4,2266.3,5.22739339]
["bitfinex","ETHUSD",1770183856324,0.94269524,2267.3,2266.3,5.22739339]
["bitfinex","ETHUSD",1770183856524,5.15095344,2267.4,2266.3,5.22739339]
["bitfinex","ETHUSD",1770183856851,0.94260133,2267.3,2266.3,5.22739339]
["bitfinex","ETHUSD",1770183857053,0.71961548,2267.2,2266.3,5.75013273]
["bitfinex","ETHUSD",1770183857249,5.15095344,2267.4,2266.3,5.75013273]
["bitfinex","ETHUSD",1770183857548,6.25355882,2267.4,2266.3,5.75013273]
["bitfinex","ETHUSD",1770183857731,6.25355882,2267.4,2266.5,0.001]
["bitfinex","ETHUSD",1770183858930,0.9422189,2267.3,2266.5,0.001]
["bitfinex","ETHUSD",1770183859254,6.25355882,2267.4,2266.5,0.001]
["bitfinex","ETHUSD",1770183859437,1.06703582,2267.3,2266.5,0.001]
["bitfinex","ETHUSD",1770183859837,1.10256162,2267.5,2266.5,0.001]
["bitfinex","ETHUSD",1770183860038,0.94189852,2267.4,2266.5,0.001]
["bitfinex","ETHUSD",1770183860254,4.4099669,2267.6,2266.5,0.001]
["bitfinex","ETHUSD",1770183860459,0.94161446,2267.5,2266.5,0.001]
["bitfinex","ETHUSD",1770183860645,6.40624276,2267.4,2266.5,0.001]
["bitfinex","ETHUSD",1770183860855,5.4646283,2267.2,2266.5,0.001]
["bitfinex","ETHUSD",1770183862464,6.56732532,2267.2,2266.5,0.001]
["bitfinex","ETHUSD",1770183865135,0.64062428,2267.3,2266.5,0.001]
["bitfinex","ETHUSD",1770183865462,1.74326066,2267.3,2266.5,5.30006733]
["bitfinex","ETHUSD",1770183866465,0.64062428,2267.3,2266.5,5.30006733]
["bitfinex","ETHUSD",1770183869750,0.64062428,2267.3,2266.7,0.001]
["bitfinex","ETHUSD",1770183870467,1.74437261,2267.3,2266.7,0.001]
["bitfinex","ETHUSD",1770183871579,0.64172428,2267.3,2266.7,0.001]
["bitfinex","ETHUSD",1770183877072,0.64172428,2267.3,2266.7,5.30006733]
["bitfinex","ETHUSD",1770183877579,0.0011,2267.3,2266.7,5.30006733]
["bitfinex","ETHUSD",1770183879178,6.50968084,2267.5,2266.7,5.30006733]
["bitfinex","ETHUSD",1770183879478,0.94394438,2267.4,2266.7,5.30006733]
["bitfinex","ETHUSD",1770183879680,0.94394438,2267.3,2266.7,5.30006733]
["bitfinex","ETHUSD",1770183879852,6.50968084,2267.5,2266.7,5.30006733]
["bitfinex","ETHUSD",1770183880177,1.89819969,2267.7,2266.7,5.30006733]
["bitfinex","ETHUSD",1770183880178,5.78784496,2267.7,2266.7,5.30006733]
["bitfinex","ETHUSD",1770183880388,0.94439009,2267.6,2266.7,5.30006733]
["bitfinex","ETHUSD",1770183880580,0.94439009,2267.5,2266.7,5.30006733]
["bitfinex","ETHUSD",1770183880879,5.4646283,2267.7,2266.7,5.30006733]
["bitfinex","ETHUSD",1770183881059,0.94447157,2267.6,2266.7,5.30006733]
["bitfinex","ETHUSD",1770183881264,5.4646283,2267.7,2266.8,5.82907406]
["bitfinex","ETHUSD",1770183881464,0.9445859,2267.6,2266.8,5.82907406]
["bitfinex","ETHUSD",1770183881662,5.4646283,2267.7,2266.8,5.82907406]
["bitfinex","ETHUSD",1770183881982,0.94458573,2267.6,2266.8,5.82907406]
["bitfinex","ETHUSD",1770183882178,5.4646283,2267.7,2266.8,5.82907406]
["bitfinex","ETHUSD",1770183882379,5.4646283,2267.7,2266.9,0.58300741]
["bitfinex","ETHUSD",1770183882380,7.5003751,2267.6,2266.9,0.58300741]
["bitfinex","ETHUSD",1770183882683,6.55558149,2267.6,2266.9,0.58300741]
["bitfinex","ETHUSD",1770183883964,12.02020979,2267.6,2266.9,0.58300741]
["bitfinex","ETHUSD",1770183885078,12.02020979,2267.6,2266.9,0.58400741]
["bitfinex","ETHUSD",1770183885393,0.0011,2267.4,2266.9,5.88307474]
["bitfinex","ETHUSD",1770183885594,0.0011,2267.4,2267.0,0.58830747]
["bitfinex","ETHUSD",1770183885787,0.0011,2267.4,2266.9,5.30006733]
["bitfinex","ETHUSD",1770183886097,0.0011,2267.4,2266.6,0.001]
["bitfinex","ETHUSD",1770183886098,6.55558149,2267.0,2266.6,0.001]
["bitfinex","ETHUSD",1770183886294,6.55558149,2266.9,2266.5,0.001]
["bitfinex","ETHUSD",1770183887970,12.02020979,2266.9,2266.5,0.001]
["bitfinex","ETHUSD",1770183888168,6.55558149,2266.9,2266.5,0.001]
["bitfinex","ETHUSD",1770183888385,6.56739139,2267.1,2266.5,0.001]
["bitfinex","ETHUSD",1770183888700,6.40925774,2267.0,2266.5,0.001]
["bitfinex","ETHUSD",1770183888902,5.4646283,2267.0,2266.5,0.001]
["bitfinex","ETHUSD",1770183889108,6.18159878,2267.0,2266.5,0.001]
["bitfinex","ETHUSD",1770183890075,6.40909845,2266.9,2266.0,0.001]
["bitfinex","ETHUSD",1770183890271,5.4646283,2266.7,2266.0,0.001]
["bitfinex","ETHUSD",1770183890473,0.64090985,2266.6,2266.0,0.001]
["bitfinex","ETHUSD",1770183890990,5.55107837,2266.9,2266.0,0.001]
["bitfinex","ETHUSD",1770183891172,6.49522377,2266.8,2266.0,0.001]
["bitfinex","ETHUSD",1770183891379,5.55107837,2266.8,2266.0,0.001]
["bitfinex","ETHUSD",1770183891574,2.43180554,2267.0,2266.1,5.63476065]
["bitfinex","ETHUSD",1770183891799,7.83304843,2267.4,2266.1,5.63476065]
["bitfinex","ETHUSD",1770183892001,0.94403534,2267.3,2266.3,5.63476065]
["bitfinex","ETHUSD",1770183892210,0.94403534,2267.2,2266.5,5.63476065]
["bitfinex","ETHUSD",1770183892506,0.0011,2267.4,2266.5,5.63476065]
["bitfinex","ETHUSD",1770183892704,0.94413185,2267.3,2266.5,5.63476065]
["bitfinex","ETHUSD",1770183892888,0.0011,2267.4,2266.6,6.19889891]
["bitfinex","ETHUSD",1770183893199,0.94414704,2267.3,2266.6,6.19889891]
["bitfinex","ETHUSD",1770183893409,0.0011,2267.4,2266.6,6.19889891]
["bitfinex","ETHUSD",1770183893902,0.59679151,2267.4,2266.6,6.19889891]
["bitfinex","ETHUSD",1770183894090,1.13337683,2267.4,2266.6,6.19889891]
["bitfinex","ETHUSD",1770183894298,0.59679151,2267.4,2266.7,0.61988989]
["bitfinex","ETHUSD",1770183895005,0.59679151,2267.4,2266.4,5.63476065]
["bitfinex","ETHUSD",1770183895006,6.14786988,2267.4,2266.4,5.63476065]
["bitfinex","ETHUSD",1770183895589,0.0011,2267.4,2266.4,5.63476065]
["bitfinex","ETHUSD",1770183898010,0.0011,2267.2,2266.4,5.63476065]
["bitfinex","ETHUSD",1770183902314,0.0011,2267.2,2266.4,5.62516065]
["bitfinex","ETHUSD",1770183902519,0.0011,2267.2,2266.6,5.17745863]
["bitfinex","ETHUSD",1770183902685,0.0011,2267.2,2266.7,5.69586669]
["bitfinex","ETHUSD",1770183903826,0.0011,2267.6,2266.9,5.18408056]
["bitfinex","ETHUSD",1770183904120,0.0011,2267.6,2267.2,5.17745863]
["bitfinex","ETHUSD",1770183904485,0.0011,2267.6,2266.8,5.17745863]
["bitfinex","ETHUSD",1770183904781,0.59569151,2267.5,2266.8,5.7470453]
["bitfinex","ETHUSD",1770183905395,0.59569151,2267.5,2266.8,5.17745863]
["bitfinex","ETHUSD",1770183906020,0.61360332,2267.6,2266.8,5.17745863]
["bitfinex","ETHUSD",1770183907228,0.61360332,2267.6,2266.9,5.18408056]
["bitfinex","ETHUSD",1770183907429,0.0011,2267.6,2267.4,0.00662193]
["bitfinex","ETHUSD",1770183907605,0.0011,2267.6,2267.1,5.17745863]
["bitfinex","ETHUSD",1770183907932,0.0011,2267.9,2267.2,5.18408056]
["bitfinex","ETHUSD",1770183908133,0.0011,2267.9,2267.2,5.70315081]
["bitfinex","ETHUSD",1770183908622,0.0011,2267.9,2267.4,0.00662193]
["bitfinex","ETHUSD",1770183908825,0.0011,2267.9,2267.4,5.18408056]
["bitfinex","ETHUSD",1770183909032,0.0011,2267.9,2267.6,0.00662193]
["bitfinex","ETHUSD",1770183910010,0.0011,2267.9,2267.2,5.70315081]
["bitfinex","ETHUSD",1770183910207,0.59569151,2267.8,2267.0,5.18408056]
["bitfinex","ETHUSD",1770183910407,0.0011,2267.7,2267.0,5.18408056]
["bitfinex","ETHUSD",1770183912628,0.0011,2267.7,2267.1,0.00662193]
["bitfinex","ETHUSD",1770183913934,0.0011,2268.3,2268.0,0.00662193]
["bitfinex","ETHUSD",1770183914148,0.0011,2268.4,2267.8,5.18408056]
["bitfinex","ETHUSD",1770183914336,0.0011,2268.4,2267.8,5.73395081]
["bitfinex","ETHUSD",1770183914831,0.0011,2268.4,2267.8,0.54987025]
["bitfinex","ETHUSD",1770183915032,0.0011,2268.4,2267.6,0.00662193]
["bitfinex","ETHUSD",1770183915401,0.0011,2268.4,2267.6,5.18408056]
["bitfinex","ETHUSD",1770183915939,0.0011,2268.4,2267.4,5.49208056]
["bitfinex","ETHUSD",1770183916132,0.0011,2268.4,2267.6,0.00662193]
["bitfinex","ETHUSD",1770183916506,0.0011,2268.4,2267.7,5.17745863]
["bitfinex","ETHUSD",1770183916707,0.0011,2268.4,2267.7,5.69586669]
["bitfinex","ETHUSD",1770183918326,0.0011,2268.4,2267.9,5.17745863]
["bitfinex","ETHUSD",1770183918525,0.0011,2268.4,2267.7,0.51840806]
["bitfinex","ETHUSD",1770183918722,0.0011,2268.4,2267.7,0.82640806]
["bitfinex","ETHUSD",1770183919843,0.0011,2268.4,2267.3,5.17745863]
["bitfinex","ETHUSD",1770183920046,5.58844784,2268.4,2267.4,5.49208056]
["bitfinex","ETHUSD",1770183920239,0.0011,2268.4,2267.4,5.49208056]
["bitfinex","ETHUSD",1770183920739,0.0011,2268.4,2267.4,5.18408056]
["bitfinex","ETHUSD",1770183920940,0.0011,2268.4,2267.4,5.49208056]
["bitfinex","ETHUSD",1770183921242,0.0011,2268.4,2267.5,5.78922269]
["bitfinex","ETHUSD",1770183922649,0.0011,2268.2,2267.5,5.78922269]
["bitfinex","ETHUSD",1770183924842,0.0011,2268.2,2267.6,5.24663656]
["bitfinex","ETHUSD",1770183925347,0.0011,2268.2,2267.6,5.24001463]
["bitfinex","ETHUSD",1770183925755,0.0011,2268.2,2267.8,5.24001463]
["bitfinex","ETHUSD",1770183926057,0.0011,2268.2,2267.9,5.76467829]
["bitfinex","ETHUSD",1770183926357,0.0011,2268.4,2268.0,5.24001463]
["bitfinex","ETHUSD",1770183929660,0.0011,2268.4,2268.0,0.308]
["bitfinex","ETHUSD",1770183931042,0.0011,2268.4,2267.9,0.52466366]
["bitfinex","ETHUSD",1770183931246,0.0011,2268.4,2267.9,0.83266366]
["bitfinex","ETHUSD",1770183931664,0.0011,2268.4,2267.9,0.52466366]
["bitfinex","ETHUSD",1770183932158,0.0011,2268.4,2268.0,0.57646783]
["bitfinex","ETHUSD",1770183933745,0.0011,2268.4,2268.0,5.24001463]
["bitfinex","ETHUSD",1770183935952,0.0011,2268.2,2268.0,5.24001463]
["bitfinex","ETHUSD",1770183938669,0.0011,2268.2,2268.1,0.00662193]
["bitfinex","ETHUSD",1770183939035,0.0011,2268.4,2268.1,5.24001463]
["bitfinex","ETHUSD",1770183939366,0.0027,2268.9,2268.1,5.24001463]
["bitfinex","ETHUSD",1770183939554,0.0027,2268.9,2268.1,5.76467829]
["bitfinex","ETHUSD",1770183941368,5.08906391,2268.9,2268.2,0.308]
["bitfinex","ETHUSD",1770183943068,5.08906391,2268.9,2268.1,6.07267829]
["bitfinex","ETHUSD",1770183946478,5.08906391,2268.9,2268.1,0.52466366]
["bitfinex","ETHUSD",1770183946781,5.08636391,2268.7,2267.9,0.308]
["bitfinex","ETHUSD",1770183947372,5.08636391,2268.7,2267.8,5.24663656]
["bitfinex","ETHUSD",1770183947678,5.08636391,2268.7,2267.9,0.308]
["bitfinex","ETHUSD",1770183948248,5.08636391,2268.7,2267.9,5.54801463]
["bitfinex","ETHUSD",1770183948774,5.08636391,2268.7,2267.9,0.308]
["bitfinex","ETHUSD",1770183948975,5.64589094,2268.6,2268.1,0.001]
["bitfinex","ETHUSD",1770183949186,0.50890639,2268.8,2268.1,5.24101463]
["bitfinex","ETHUSD",1770183949187,0.0011,2268.5,2268.1,5.24101463]
["bitfinex","ETHUSD",1770183952102,0.0011,2268.5,2268.1,5.24763656]
["bitfinex","ETHUSD",1770183952791,0.0011,2268.5,2268.1,0.001]
["bitfinex","ETHUSD",1770183953293,0.0011,2268.7,2268.3,5.04284665]
["bitfinex","ETHUSD",1770183953474,0.0011,2268.7,2268.2,6.55358476]
["bitfinex","ETHUSD",1770183953475,0.0011,2268.7,2268.2,0.00662193]
["bitfinex","ETHUSD",1770183953665,0.0011,2268.7,2268.2,6.24067391]
["bitfinex","ETHUSD",1770183958207,0.0027,2268.9,2268.4,6.54696283]
["bitfinex","ETHUSD",1770183958503,5.42589071,2269.2,2268.5,0.308]
["bitfinex","ETHUSD",1770183958708,0.0011,2269.4,2268.6,11.68734256]
["bitfinex","ETHUSD",1770183958881,0.94709854,2269.3,2268.7,6.33991399]
["bitfinex","ETHUSD",1770183959081,0.0011,2269.4,2268.7,6.33991399]
["bitfinex","ETHUSD",1770183959308,0.94681401,2269.3,2268.7,6.33991399]
["bitfinex","ETHUSD",1770183959511,0.0011,2269.4,2268.7,1.19953426]
["bitfinex","ETHUSD",1770183959677,0.94602655,2269.3,2268.7,1.19953426]
["bitfinex","ETHUSD",1770183959879,0.0011,2269.4,2268.7,1.19953426]
["bitfinex","ETHUSD",1770183960079,0.9460235,2269.3,2268.7,1.19953426]
["bitfinex","ETHUSD",1770183960277,0.0011,2269.4,2268.5,0.308]
["bitfinex","ETHUSD",1770183960278,5.0260967,2269.1,2268.5,0.308]
["bitfinex","ETHUSD",1770183961607,0.0011,2269.4,2268.5,0.308]
["bitfinex","ETHUSD",1770183961815,0.94599153,2269.3,2268.7,11.68734256]
["bitfinex","ETHUSD",1770183961976,0.0011,2269.4,2268.5,0.308]
["bitfinex","ETHUSD",1770183961977,0.0011,2269.4,2268.9,11.68734256]
["bitfinex","ETHUSD",1770183962320,0.0011,2269.4,2269.0,5.44837973]
["bitfinex","ETHUSD",1770183962532,0.0011,2269.4,2269.1,6.33991399]
["bitfinex","ETHUSD",1770183963623,0.0011,2269.4,2269.1,1.19953426]
["bitfinex","ETHUSD",1770183963826,0.0011,2269.3,2269.0,0.308]
["bitfinex","ETHUSD",1770183965812,5.01018986,2269.9,2269.0,5.44837973]
["bitfinex","ETHUSD",1770183966027,4.9958409,2270.1,2269.0,5.44837973]
["bitfinex","ETHUSD",1770183966194,5.94004092,2270.0,2269.1,0.308]
["bitfinex","ETHUSD",1770183966395,5.58984499,2269.9,2269.1,0.308]
["bitfinex","ETHUSD",1770183967110,0.59400409,2269.9,2269.4,6.54696283]
["bitfinex","ETHUSD",1770183967293,5.30150738,2270.3,2269.4,6.54696283]
["bitfinex","ETHUSD",1770183967294,0.31071745,2270.3,2269.8,11.68734256]
["bitfinex","ETHUSD",1770183967501,0.0027,2270.3,2269.9,0.308]
["bitfinex","ETHUSD",1770183968101,0.0027,2270.3,2269.9,5.44837973]
["bitfinex","ETHUSD",1770183968297,0.0027,2270.3,2270.0,6.33991399]
["bitfinex","ETHUSD",1770183968684,0.0011,2270.6,2270.0,12.88687682]
["bitfinex","ETHUSD",1770183969015,0.0011,2270.6,2270.0,6.33991399]
["bitfinex","ETHUSD",1770183969414,0.0011,2270.6,2270.1,5.14037973]
["bitfinex","ETHUSD",1770183970111,0.0011,2270.6,2270.3,5.14037973]
["bitfinex","ETHUSD",1770183970316,0.0011,2270.6,2270.4,0.308]
["bitfinex","ETHUSD",1770183970527,0.0011,2270.6,2269.8,5.13917973]
["bitfinex","ETHUSD",1770183970703,0.0011,2270.6,2270.2,0.308]
["bitfinex","ETHUSD",1770183972048,0.0011,2270.6,2270.2,5.44837973]
["bitfinex","ETHUSD",1770183972196,0.0011,2270.9,2270.5,11.68734256]
["bitfinex","ETHUSD",1770183972392,0.0011,2271.3,2270.7,6.54696283]
["bitfinex","ETHUSD",1770183972631,0.0011,2271.3,2270.8,0.308]
["bitfinex","ETHUSD",1770183974844,0.0011,2271.3,2270.3,1.19953426]
["bitfinex","ETHUSD",1770183974845,4.95940083,2271.3,2270.3,1.19953426]
["bitfinex","ETHUSD",1770183975014,4.95940083,2271.3,2270.4,0.308]
["bitfinex","ETHUSD",1770183975415,4.95940083,2271.3,2269.7,5.14037973]
["bitfinex","ETHUSD",1770183975640,4.95940083,2271.3,2269.6,1.10149297]
["bitfinex","ETHUSD",1770183975641,4.95940083,2271.3,2269.9,5.14037973]
["bitfinex","ETHUSD",1770183976523,4.95028303,2271.1,2269.9,5.14037973]
["bitfinex","ETHUSD",1770183976721,5.44421133,2271.0,2269.5,5.14037973]
["bitfinex","ETHUSD",1770183976920,4.94469938,2270.9,2269.6,0.308]
["bitfinex","ETHUSD",1770183977242,4.95132131,2270.6,2269.2,0.309]
["bitfinex","ETHUSD",1770183977433,4.94469938,2270.6,2269.2,5.44937973]
["bitfinex","ETHUSD",1770183977808,4.95132131,2270.6,2269.2,0.001]
["bitfinex","ETHUSD",1770183978136,4.94028807,2270.4,2269.3,0.308]
["bitfinex","ETHUSD",1770183978713,4.94028807,2270.4,2269.2,0.001]
["bitfinex","ETHUSD",1770183978714,4.94691,2270.2,2269.0,0.001]
["bitfinex","ETHUSD",1770183978912,4.93390821,2269.8,2268.3,5.14137973]
["bitfinex","ETHUSD",1770183979112,4.93390821,2269.8,2268.5,0.308]
["bitfinex","ETHUSD",1770183979358,4.93390821,2269.8,2268.5,5.44837973]
["bitfinex","ETHUSD",1770183979659,0.49339082,2269.7,2268.6,0.77316018]
["bitfinex","ETHUSD",1770183980317,4.92967358,2269.7,2268.6,0.77316018]
["bitfinex","ETHUSD",1770183980918,4.92125934,2270.0,2268.6,6.10475539]
["bitfinex","ETHUSD",1770183983139,4.91295018,2269.8,2268.6,0.77316018]
["bitfinex","ETHUSD",1770183983339,4.91295018,2269.8,2268.5,0.308]
["bitfinex","ETHUSD",1770183983518,14.0,2269.0,2268.5,0.308]
["bitfinex","ETHUSD",1770183983908,14.0,2269.0,2268.3,5.33259521]
["bitfinex","ETHUSD",1770183984113,14.0,2269.0,2268.4,0.308]
["bitfinex","ETHUSD",1770183985157,14.0,2269.0,2268.3,0.53435952]
["bitfinex","ETHUSD",1770183985316,14.0,2269.0,2268.3,0.309]
["bitfinex","ETHUSD",1770183985512,14.0,2269.0,2268.3,0.001]
["bitfinex","ETHUSD",1770183985721,15.10182887,2269.0,2268.3,0.001]
["bitfinex","ETHUSD",1770183986060,20.00274086,2269.0,2268.3,0.001]
["bitfinex","ETHUSD",1770183986367,4.89991199,2268.9,2268.0,0.0018]
["bitfinex","ETHUSD",1770183986642,4.89711199,2268.8,2267.9,0.001]
["bitfinex","ETHUSD",1770183987355,5.99902945,2268.8,2267.9,0.001]
["bitfinex","ETHUSD",1770183988645,5.49902945,2268.8,2268.6,0.001]
["bitfinex","ETHUSD",1770183988858,5.49902945,2268.8,2267.9,0.001]
["bitfinex","ETHUSD",1770183989016,1.23475814,2268.7,2267.9,5.33259521]
["bitfinex","ETHUSD",1770183989218,2.44098472,2268.9,2268.4,0.001]
["bitfinex","ETHUSD",1770183989756,3.54284957,2268.9,2268.4,0.001]
["bitfinex","ETHUSD",1770183990076,14.0,2269.0,2268.4,5.33259521]
["bitfinex","ETHUSD",1770183990361,14.0,2269.0,2268.6,5.33159521]
["bitfinex","ETHUSD",1770183991149,8.5223934,2269.0,2268.6,5.33159521]
["bitfinex","ETHUSD",1770183991444,8.5223934,2269.0,2268.6,0.308]
["bitfinex","ETHUSD",1770183991642,8.5223934,2269.0,2268.5,0.308]
["bitfinex","ETHUSD",1770183992960,0.0011,2269.5,2269.2,0.00662193]
["bitfinex","ETHUSD",1770183993132,0.0011,2269.5,2268.8,0.00662193]
["bitfinex","ETHUSD",1770183993320,0.0011,2269.5,2269.0,0.00662193]
["bitfinex","ETHUSD",1770183994321,0.0011,2269.5,2269.1,0.308]
["bitfinex","ETHUSD",1770183995360,0.0011,2269.5,2269.2,0.308]
["bitfinex","ETHUSD",1770183997440,0.31464916,2270.3,2270.2,0.00662193]
["bitfinex","ETHUSD",1770183997643,0.31464916,2270.3,2270.1,0.308]
["bitfinex","ETHUSD",1770183997877,5.07310146,2270.7,2270.1,0.308]
["bitfinex","ETHUSD",1770183998037,5.58041161,2270.7,2270.1,0.308]
["bitfinex","ETHUSD",1770183998468,0.50841015,2270.7,2270.1,0.308]
["bitfinex","ETHUSD",1770183998665,5.07310146,2270.7,2270.1,0.308]
["bitfinex","ETHUSD",1770183999100,5.07310146,2270.7,2269.9,0.308]
["bitfinex","ETHUSD",1770183999673,5.07310146,2270.7,2269.5,0.00662193]
["bitfinex","ETHUSD",1770183999884,5.07310146,2270.7,2269.7,0.00662193]
["bitfinex","ETHUSD",1770184000981,5.07310146,2270.7,2269.8,0.308]
["bitfinex","ETHUSD",1770184001176,5.57931161,2270.6,2269.5,0.00662193]
["bitfinex","ETHUSD",1770184001375,5.57931161,2270.6,2269.6,0.308]
["bitfinex","ETHUSD",1770184002172,5.57931161,2270.6,2269.4,0.00762193]
["bitfinex","ETHUSD",1770184002173,5.07310146,2270.5,2269.7,0.308]
["bitfinex","ETHUSD",1770184003292,0.0011,2270.5,2270.0,0.00662193]
["bitfinex","ETHUSD",1770184003582,0.0011,2270.5,2270.2,0.00662193]
["bitfinex","ETHUSD",1770184003780,0.0011,2270.7,2270.4,0.00662193]
["bitfinex","ETHUSD",1770184003986,0.0011,2271.1,2270.4,0.00662193]
["bitfinex","ETHUSD",1770184004157,0.50852015,2271.1,2270.4,0.00662193]
["bitfinex","ETHUSD",1770184004360,0.0011,2271.1,2270.5,0.308]
["bitfinex","ETHUSD",1770184004776,0.0011,2271.1,2270.6,0.00662193]
["bitfinex","ETHUSD",1770184005489,0.0011,2271.1,2270.6,0.308]
["bitfinex","ETHUSD",1770184007490,0.0011,2271.1,2270.4,0.00662193]
["bitfinex","ETHUSD",1770184007666,0.0011,2271.1,2270.5,0.308]
["bitfinex","ETHUSD",1770184009971,0.0011,2271.1,2269.6,0.308]
["bitfinex","ETHUSD",1770184009972,5.07862339,2271.0,2269.6,0.308]
["bitfinex","ETHUSD",1770184010208,5.07200146,2270.8,2269.6,1.269324]
["bitfinex","ETHUSD",1770184014803,0.0011,2270.6,2269.6,1.269324]
["bitfinex","ETHUSD",1770184018227,5.65188773,2270.5,2269.7,0.308]
["bitfinex","ETHUSD",1770184018383,5.65188773,2270.5,2269.5,4.07249572]
["bitfinex","ETHUSD",1770184018711,5.65188773,2270.5,2269.6,0.308]
["bitfinex","ETHUSD",1770184019022,0.0011,2270.6,2269.6,0.308]
["bitfinex","ETHUSD",1770184019023,5.65188773,2270.3,2269.6,0.308]
["bitfinex","ETHUSD",1770184019186,5.65188773,2270.3,2269.7,0.308]
["bitfinex","ETHUSD",1770184020484,5.65188773,2270.3,2269.4,0.001]
["bitfinex","ETHUSD",1770184020485,6.75309547,2270.3,2269.4,0.001]
["bitfinex","ETHUSD",1770184020682,6.7597174,2270.3,2269.4,0.001]
["bitfinex","ETHUSD",1770184021284,6.75309547,2270.3,2269.4,0.001]
["bitfinex","ETHUSD",1770184021488,5.65188773,2270.1,2269.4,0.001]
["bitfinex","ETHUSD",1770184022216,6.75319717,2270.1,2269.4,0.001]
["bitfinex","ETHUSD",1770184024017,5.65188773,2270.1,2269.4,0.001]
["bitfinex","ETHUSD",1770184026140,1.17229279,2270.2,2269.4,0.001]
["bitfinex","ETHUSD",1770184026424,5.65188773,2270.4,2269.4,0.001]
["bitfinex","ETHUSD",1770184026602,5.65188773,2270.2,2269.4,0.001]
["bitfinex","ETHUSD",1770184027007,5.65188773,2270.2,2269.6,0.001]
["bitfinex","ETHUSD",1770184027322,0.00662193,2270.3,2269.6,0.001]
["bitfinex","ETHUSD",1770184027323,5.65188773,2270.3,2269.6,0.001]
["bitfinex","ETHUSD",1770184030129,5.65850966,2270.3,2269.6,0.001]
["bitfinex","ETHUSD",1770184030298,6.3278536,2270.2,2269.6,0.001]
["bitfinex","ETHUSD",1770184031809,6.3278536,2270.2,2269.4,0.001]
["bitfinex","ETHUSD",1770184031810,5.65188773,2270.0,2268.5,0.67493605]
["bitfinex","ETHUSD",1770184032003,5.65850966,2268.8,2268.2,0.001]
["bitfinex","ETHUSD",1770184034735,5.65850966,2268.8,2267.9,0.001]
["bitfinex","ETHUSD",1770184034736,5.65850966,2268.6,2267.9,0.001]
["bitfinex","ETHUSD",1770184034924,1.10857157,2268.8,2267.9,0.001]
["bitfinex","ETHUSD",1770184034925,0.00662193,2268.8,2267.9,0.001]
["bitfinex","ETHUSD",1770184035137,1.10195305,2268.7,2267.9,0.001]
["bitfinex","ETHUSD",1770184035301,0.00662193,2268.4,2267.9,0.001]
["bitfinex","ETHUSD",1770184036843,5.65850966,2268.4,2267.9,0.001]
["bitfinex","ETHUSD",1770184037436,6.76061583,2268.4,2267.9,0.001]
["bitfinex","ETHUSD",1770184038625,6.76061583,2268.4,2268.1,0.001]
["bitfinex","ETHUSD",1770184038926,6.76061583,2268.4,2267.9,0.001]
["bitfinex","ETHUSD",1770184039235,6.32794931,2268.3,2267.9,0.001]
["bitfinex","ETHUSD",1770184039530,5.65850966,2268.2,2267.6,0.001]
["bitfinex","ETHUSD",1770184040125,5.65850966,2268.0,2267.4,0.001]
["bitfinex","ETHUSD",1770184040911,0.67606158,2268.3,2267.4,6.37191957]
["bitfinex","ETHUSD",1770184041126,0.67606158,2268.3,2267.4,0.001]
["bitfinex","ETHUSD",1770184041425,6.15179804,2268.5,2267.4,6.37191957]
["bitfinex","ETHUSD",1770184043834,0.30820025,2268.6,2267.4,6.37191957]
["bitfinex","ETHUSD",1770184044210,1.41020963,2268.6,2267.4,6.37191957]
["bitfinex","ETHUSD",1770184044420,6.45999829,2268.6,2267.4,6.37191957]
["bitfinex","ETHUSD",1770184045038,7.5620023,2268.6,2267.4,0.001]
["bitfinex","ETHUSD",1770184045237,6.90799426,2268.5,2267.4,0.001]
["bitfinex","ETHUSD",1770184047343,6.15179804,2268.4,2267.4,0.001]
["bitfinex","ETHUSD",1770184049341,0.30820025,2268.6,2267.7,6.37091957]
["bitfinex","ETHUSD",1770184049550,0.30820025,2268.6,2268.1,0.00662193]
["bitfinex","ETHUSD",1770184049836,7.25347037,2269.3,2268.3,0.00662193]
["bitfinex","ETHUSD",1770184050038,1.73934704,2269.2,2268.1,0.00662193]
["bitfinex","ETHUSD",1770184050335,11.90947037,2269.3,2268.1,0.00662193]
["bitfinex","ETHUSD",1770184050505,11.90947037,2269.3,2268.1,6.3775415]
["bitfinex","ETHUSD",1770184050506,6.15179804,2269.3,2268.1,6.3775415]
["bitfinex","ETHUSD",1770184050706,0.31078206,2269.7,2268.9,0.00662193]
["bitfinex","ETHUSD",1770184050938,0.31078206,2269.7,2269.1,0.00662193]
["bitfinex","ETHUSD",1770184051322,6.4625801,2269.7,2268.4,6.37091957]
["bitfinex","ETHUSD",1770184051526,7.21908777,2269.7,2268.5,0.64371389]
["bitfinex","ETHUSD",1770184051908,0.0011,2269.4,2268.5,0.64371389]
["bitfinex","ETHUSD",1770184052112,0.0011,2269.4,2268.9,0.00662193]
["bitfinex","ETHUSD",1770184053723,0.1035,2270.6,2269.9,0.00662193]
["bitfinex","ETHUSD",1770184053957,0.0011,2270.8,2269.9,0.00662193]
["bitfinex","ETHUSD",1770184054158,0.0011,2270.8,2269.7,0.31462193]
["bitfinex","ETHUSD",1770184054855,6.15289804,2270.8,2269.3,6.37091957]
["bitfinex","ETHUSD",1770184055053,6.15289804,2270.8,2269.4,6.6855415]
["bitfinex","ETHUSD",1770184055960,6.15289804,2270.8,2269.1,7.47926805]
["bitfinex","ETHUSD",1770184056268,6.15289804,2270.8,2269.5,0.308]
["bitfinex","ETHUSD",1770184056269,6.15179804,2270.6,2269.5,0.308]
["bitfinex","ETHUSD",1770184056423,0.6152898,2270.7,2269.6,0.00662193]
["bitfinex","ETHUSD",1770184058322,0.0011,2270.8,2269.8,0.00662193]
["bitfinex","ETHUSD",1770184059283,0.0011,2270.8,2270.2,0.00662193]
["bitfinex","ETHUSD",1770184059752,0.3113516,2271.1,2270.3,0.308]
["bitfinex","ETHUSD",1770184059924,6.15179804,2271.0,2269.7,0.308]
["bitfinex","ETHUSD",1770184060128,0.64631496,2270.9,2269.7,7.46424758]
["bitfinex","ETHUSD",1770184061657,0.64631496,2270.9,2269.7,8.56568816]
["bitfinex","ETHUSD",1770184062454,0.64631496,2270.9,2269.7,7.46424758]
["bitfinex","ETHUSD",1770184062770,0.64631496,2270.9,2269.7,7.15624758]
["bitfinex","ETHUSD",1770184063077,0.64631496,2270.9,2269.8,0.308]
["bitfinex","ETHUSD",1770184063305,0.6798113,2270.8,2269.8,1.16457259]
["bitfinex","ETHUSD",1770184063804,0.0011,2270.6,2269.8,1.16457259]
["bitfinex","ETHUSD",1770184064462,0.0011,2270.6,2269.8,0.85657259]
["bitfinex","ETHUSD",1770184064661,0.0011,2270.6,2269.9,0.308]
["bitfinex","ETHUSD",1770184065593,6.15179804,2270.3,2269.4,0.001]
["bitfinex","ETHUSD",1770184065802,0.6151798,2270.2,2269.4,0.001]
["bitfinex","ETHUSD",1770184066701,6.15841997,2270.5,2269.4,0.001]
["bitfinex","ETHUSD",1770184067996,7.25950594,2270.5,2269.4,0.001]
["bitfinex","ETHUSD",1770184068363,6.15179804,2270.2,2269.4,0.001]
["bitfinex","ETHUSD",1770184068881,7.25288401,2270.5,2269.4,0.001]
["bitfinex","ETHUSD",1770184069476,7.25950594,2270.5,2269.4,0.001]
["bitfinex","ETHUSD",1770184069667,7.31827322,2270.4,2269.4,0.001]
["bitfinex","ETHUSD",1770184069859,8.41940881,2270.4,2269.4,0.001]
["bitfinex","ETHUSD",1770184071293,7.31827322,2270.4,2269.4,0.001]
["bitfinex","ETHUSD",1770184072185,1.16647518,2270.4,2269.4,6.85354127]
["bitfinex","ETHUSD",1770184072496,1.10213107,2270.6,2269.4,6.85354127]
["bitfinex","ETHUSD",1770184072797,0.0011,2270.6,2269.4,6.85354127]
["bitfinex","ETHUSD",1770184073092,6.8868459,2270.6,2269.4,6.85354127]
["bitfinex","ETHUSD",1770184073760,7.98788234,2270.6,2269.4,0.001]
["bitfinex","ETHUSD",1770184073990,6.89236783,2270.2,2269.4,0.001]
["bitfinex","ETHUSD",1770184074763,6.8857459,2270.2,2269.4,0.001]
["bitfinex","ETHUSD",1770184074986,7.98698987,2270.2,2268.6,6.85254127]
["bitfinex","ETHUSD",1770184075170,6.89236783,2269.7,2268.5,2.51846159]
["bitfinex","ETHUSD",1770184075376,0.68923678,2269.6,2268.6,0.25194616]
["bitfinex","ETHUSD",1770184076598,0.00662193,2269.4,2268.6,0.25194616]
["bitfinex","ETHUSD",1770184076817,0.00662193,2269.4,2268.5,2.51846159]
["bitfinex","ETHUSD",1770184077302,0.00662193,2269.2,2268.5,2.51846159]
["bitfinex","ETHUSD",1770184078299,6.75676578,2269.2,2268.5,2.51846159]
["bitfinex","ETHUSD",1770184078598,0.00662193,2268.7,2267.6,6.78418149]
["bitfinex","ETHUSD",1770184078902,0.00662193,2268.7,2267.6,0.001]
["bitfinex","ETHUSD",1770184078903,0.00662193,2268.2,2267.6,0.001]
["bitfinex","ETHUSD",1770184079271,6.75676578,2268.4,2267.6,0.001]
["bitfinex","ETHUSD",1770184080095,0.00662193,2268.2,2267.6,0.001]
["bitfinex","ETHUSD",1770184080791,6.75676578,2268.4,2267.6,0.001]
["bitfinex","ETHUSD",1770184080997,0.67567658,2268.3,2267.6,0.001]
["bitfinex","ETHUSD",1770184081798,0.00662193,2268.0,2267.6,0.001]
["bitfinex","ETHUSD",1770184082770,0.00662193,2268.0,2267.4,0.001]
["bitfinex","ETHUSD",1770184082771,0.00662193,2267.8,2267.4,0.001]
["bitfinex","ETHUSD",1770184082969,0.00662193,2268.0,2267.4,0.001]
["bitfinex","ETHUSD",1770184083186,0.67567658,2268.3,2267.4,0.001]
["bitfinex","ETHUSD",1770184083379,0.68229851,2268.3,2267.4,0.001]
["bitfinex","ETHUSD",1770184083624,0.00662193,2268.1,2267.4,0.001]
["bitfinex","ETHUSD",1770184083917,7.43244236,2268.3,2267.4,0.001]
["bitfinex","ETHUSD",1770184084093,0.85345682,2268.2,2267.4,0.001]
["bitfinex","ETHUSD",1770184085384,0.00662193,2268.1,2267.4,0.001]
["bitfinex","ETHUSD",1770184085788,6.75676578,2268.1,2267.4,0.001]
["bitfinex","ETHUSD",1770184086121,6.75676578,2268.1,2266.4,0.001]
["bitfinex","ETHUSD",1770184086122,0.00662193,2267.1,2266.4,0.001]
["bitfinex","ETHUSD",1770184086321,0.00662193,2267.2,2266.4,0.001]
["bitfinex","ETHUSD",1770184087026,0.6829607,2267.2,2266.4,0.001]
["bitfinex","ETHUSD",1770184088118,1.10916186,2267.5,2266.4,0.001]
["bitfinex","ETHUSD",1770184088317,0.00662193,2267.2,2266.4,0.001]
["bitfinex","ETHUSD",1770184088691,0.00662193,2267.0,2266.4,0.001]
["bitfinex","ETHUSD",1770184089005,6.75676578,2267.2,2266.4,0.001]
["bitfinex","ETHUSD",1770184089208,0.00662193,2267.0,2266.4,0.001]
["bitfinex","ETHUSD",1770184089915,0.78661183,2267.0,2266.4,0.001]
["bitfinex","ETHUSD",1770184091188,0.57495054,2267.4,2266.4,0.001]
["bitfinex","ETHUSD",1770184091189,1.67753719,2267.4,2266.4,0.001]
["bitfinex","ETHUSD",1770184091524,8.42770451,2267.4,2266.2,0.001]
["bitfinex","ETHUSD",1770184095309,8.42770451,2267.4,2266.2,6.78418149]
["bitfinex","ETHUSD",1770184095310,7.32509439,2267.4,2266.2,6.78418149]
["bitfinex","ETHUSD",1770184095510,0.84276557,2267.3,2266.3,0.67841815]
["bitfinex","ETHUSD",1770184096799,0.84276557,2267.3,2266.3,1.78153166]
["bitfinex","ETHUSD",1770184096999,3.87,2267.9,2266.3,1.78153166]
["bitfinex","ETHUSD",1770184097000,6.75014385,2268.3,2267.2,0.00662193]
["bitfinex","ETHUSD",1770184097203,0.3094378,2268.1,2267.8,0.00662193]
["bitfinex","ETHUSD",1770184097405,0.3094378,2268.1,2267.5,0.308]
["bitfinex","ETHUSD",1770184098828,4.4077497,2268.8,2267.5,0.308]
["bitfinex","ETHUSD",1770184098829,7.27798369,2269.0,2267.5,8.19371379]
["bitfinex","ETHUSD",1770184099008,0.30665226,2269.0,2268.2,0.00662193]
["bitfinex","ETHUSD",1770184099208,0.30665226,2269.0,2268.0,0.308]
["bitfinex","ETHUSD",1770184100112,8.31334133,2269.0,2268.0,0.308]
["bitfinex","ETHUSD",1770184100520,6.75014385,2268.9,2267.5,6.78318149]
["bitfinex","ETHUSD",1770184100703,6.75014385,2268.9,2267.6,0.308]
["bitfinex","ETHUSD",1770184100904,6.75014385,2268.9,2267.3,0.00662193]
["bitfinex","ETHUSD",1770184101149,0.0011,2267.9,2267.3,0.308]
["bitfinex","ETHUSD",1770184101303,0.0011,2267.9,2267.3,1.05397268]
["bitfinex","ETHUSD",1770184101509,0.0011,2267.9,2267.3,0.74597268]
["bitfinex","ETHUSD",1770184101709,0.0011,2267.9,2267.3,1.05397268]
["bitfinex","ETHUSD",1770184102960,0.0011,2268.1,2267.3,8.20569945]
["bitfinex","ETHUSD",1770184103238,0.0011,2269.1,2267.9,0.00662193]
["bitfinex","ETHUSD",1770184103239,8.00940473,2269.1,2267.9,0.00662193]
["bitfinex","ETHUSD",1770184103443,0.95726022,2268.9,2267.9,0.00662193]
["bitfinex","ETHUSD",1770184104236,6.90650932,2268.8,2267.3,0.74597268]
["bitfinex","ETHUSD",1770184104545,7.43434916,2268.8,2267.2,0.308]
["bitfinex","ETHUSD",1770184104912,6.90650932,2268.8,2267.3,0.00662193]
["bitfinex","ETHUSD",1770184105113,6.90650932,2268.8,2267.2,0.308]
["bitfinex","ETHUSD",1770184105843,6.90650932,2268.8,2267.4,7.15172677]
["bitfinex","ETHUSD",1770184106318,8.00841656,2268.8,2267.4,7.15172677]
["bitfinex","ETHUSD",1770184106520,0.89656768,2268.7,2267.5,0.71583487]
["bitfinex","ETHUSD",1770184107133,0.89656768,2268.7,2267.8,7.15172677]
["bitfinex","ETHUSD",1770184107334,0.95726022,2268.9,2267.8,7.15172677]
["bitfinex","ETHUSD",1770184108141,0.30665226,2269.0,2267.9,7.1583487]
["bitfinex","ETHUSD",1770184109554,0.30665226,2269.0,2267.9,8.26068372]
["bitfinex","ETHUSD",1770184110837,0.30665226,2269.0,2268.2,7.15172677]
["bitfinex","ETHUSD",1770184111162,0.30665226,2269.0,2268.3,0.308]
["bitfinex","ETHUSD",1770184112869,0.0016,2269.5,2268.3,0.308]
["bitfinex","ETHUSD",1770184113170,0.80256468,2269.5,2268.3,0.308]
["bitfinex","ETHUSD",1770184113541,0.0016,2269.5,2268.4,7.1583487]
["bitfinex","ETHUSD",1770184113841,0.0016,2269.5,2268.6,7.15172677]
["bitfinex","ETHUSD",1770184114048,0.0016,2269.5,2268.7,0.308]
["bitfinex","ETHUSD",1770184114246,0.0016,2269.5,2268.7,7.45972677]
["bitfinex","ETHUSD",1770184115564,0.0016,2269.5,2268.1,4.41520985]
["bitfinex","ETHUSD",1770184115565,0.00662193,2268.9,2267.7,0.001]
["bitfinex","ETHUSD",1770184115776,0.00662193,2269.0,2267.7,0.64738366]
["bitfinex","ETHUSD",1770184115939,0.00662193,2268.8,2267.7,0.64738366]
["bitfinex","ETHUSD",1770184116141,6.90650932,2269.3,2267.8,8.56209543]
["bitfinex","ETHUSD",1770184116440,0.00662193,2269.0,2267.9,0.92094791]
["bitfinex","ETHUSD",1770184117566,0.00662193,2268.3,2267.7,0.64738366]
["bitfinex","ETHUSD",1770184117744,0.00662193,2268.7,2267.7,0.309]
["bitfinex","ETHUSD",1770184118250,1.10179286,2269.1,2267.7,0.309]
["bitfinex","ETHUSD",1770184118567,1.10845159,2269.0,2267.7,0.309]
["bitfinex","ETHUSD",1770184118770,6.90650932,2269.1,2267.7,7.46072677]
["bitfinex","ETHUSD",1770184118951,8.10763944,2269.1,2267.8,0.85631903]
["bitfinex","ETHUSD",1770184121773,8.10763944,2269.1,2267.8,8.0080458]
["bitfinex","ETHUSD",1770184121970,1.20113012,2269.1,2267.8,8.0080458]
["bitfinex","ETHUSD",1770184122275,0.69131313,2269.2,2267.9,7.15172677]
["bitfinex","ETHUSD",1770184122582,0.00662193,2269.1,2268.0,0.308]
["bitfinex","ETHUSD",1770184123862,6.90810932,2269.5,2268.0,8.56201858]
["bitfinex","ETHUSD",1770184124067,8.00967525,2269.5,2268.0,7.45972677]
["bitfinex","ETHUSD",1770184124273,8.00967525,2269.5,2268.1,0.308]
["bitfinex","ETHUSD",1770184124851,6.90810932,2269.5,2268.1,7.45972677]
["bitfinex","ETHUSD",1770184125078,1.18862766,2269.4,2268.2,0.85620146]
["bitfinex","ETHUSD",1770184126483,1.18862766,2269.4,2268.3,0.308]
["bitfinex","ETHUSD",1770184126951,0.0011,2268.9,2268.3,0.308]
["bitfinex","ETHUSD",1770184127558,1.18862766,2269.4,2268.3,7.45972677]
["bitfinex","ETHUSD",1770184127559,0.0011,2269.1,2268.3,7.45972677]
["bitfinex","ETHUSD",1770184127775,0.0016,2269.5,2268.3,7.45972677]
["bitfinex","ETHUSD",1770184127963,0.0016,2269.5,2268.4,0.94181006]
["bitfinex","ETHUSD",1770184129466,6.90810932,2269.5,2268.5,0.308]
["bitfinex","ETHUSD",1770184129669,6.90810932,2269.5,2268.4,0.94181006]
["bitfinex","ETHUSD",1770184129982,6.90810932,2269.5,2268.6,0.308]
["bitfinex","ETHUSD",1770184130186,8.00967892,2269.5,2268.6,0.308]
["bitfinex","ETHUSD",1770184130387,0.80096789,2269.4,2268.6,0.308]
["bitfinex","ETHUSD",1770184130590,7.70747721,2269.4,2268.4,0.94181006]
["bitfinex","ETHUSD",1770184130883,7.64053202,2269.2,2268.5,0.308]
["bitfinex","ETHUSD",1770184131882,1.1017584,2269.1,2268.5,0.308]
["bitfinex","ETHUSD",1770184132057,8.74227573,2269.2,2268.5,0.308]
["bitfinex","ETHUSD",1770184132895,0.00662193,2268.8,2268.0,0.001]
["bitfinex","ETHUSD",1770184133056,7.64053202,2269.0,2268.1,0.308]
["bitfinex","ETHUSD",1770184133261,0.7640532,2268.9,2268.1,0.308]
["bitfinex","ETHUSD",1770184133890,0.00662193,2268.5,2268.0,0.001]
["bitfinex","ETHUSD",1770184134064,7.64053202,2268.7,2268.0,0.001]
["bitfinex","ETHUSD",1770184134270,0.00662193,2268.5,2268.0,0.001]
["bitfinex","ETHUSD",1770184134464,0.7640532,2268.9,2268.0,0.001]
["bitfinex","ETHUSD",1770184134785,0.00662193,2268.8,2268.0,0.001]
["bitfinex","ETHUSD",1770184135093,0.95792891,2268.8,2268.0,0.001]
["bitfinex","ETHUSD",1770184137258,0.95792891,2268.8,2268.1,0.308]
["bitfinex","ETHUSD",1770184137459,0.95130698,2268.8,2268.1,0.308]
["bitfinex","ETHUSD",1770184137966,0.95792891,2268.8,2268.1,0.308]
["bitfinex","ETHUSD",1770184138476,0.00662193,2268.2,2267.8,0.001]
["bitfinex","ETHUSD",1770184138679,0.00662193,2268.0,2267.7,0.001]
["bitfinex","ETHUSD",1770184138861,0.00662193,2268.2,2267.7,0.001]
["bitfinex","ETHUSD",1770184139059,0.00662193,2268.0,2267.7,0.001]
["bitfinex","ETHUSD",1770184139681,0.00662193,2267.8,2267.1,0.308]
["bitfinex","ETHUSD",1770184140069,0.00662193,2267.8,2266.8,0.001]
["bitfinex","ETHUSD",1770184140383,0.00662193,2267.8,2266.9,0.308]
["bitfinex","ETHUSD",1770184140683,0.87588756,2267.8,2266.9,0.308]
["bitfinex","ETHUSD",1770184141470,1.97827829,2267.8,2266.9,0.308]
["bitfinex","ETHUSD",1770184141669,1.97827829,2267.8,2266.8,0.001]
["bitfinex","ETHUSD",1770184141985,1.97827829,2267.8,2266.9,0.308]
["bitfinex","ETHUSD",1770184141986,7.58367549,2267.6,2266.9,0.308]
["bitfinex","ETHUSD",1770184142189,0.00662193,2267.4,2266.8,0.001]
["bitfinex","ETHUSD",1770184142489,7.58367549,2267.6,2266.9,0.308]
["bitfinex","ETHUSD",1770184142691,0.86861486,2267.5,2266.9,0.308]
["bitfinex","ETHUSD",1770184143484,0.00662193,2267.4,2266.8,0.001]
["bitfinex","ETHUSD",1770184144201,7.58367549,2267.4,2266.8,0.001]
["bitfinex","ETHUSD",1770184145582,0.00662193,2267.4,2266.8,0.001]
["bitfinex","ETHUSD",1770184145805,0.00662193,2267.6,2266.8,0.001]
["bitfinex","ETHUSD",1770184146103,0.96282103,2267.6,2266.8,0.001]
["bitfinex","ETHUSD",1770184146604,0.00662193,2267.4,2266.8,0.001]
["bitfinex","ETHUSD",1770184147180,0.00662193,2267.2,2266.8,0.001]
["bitfinex","ETHUSD",1770184148283,7.57705356,2267.4,2266.8,0.001]
["bitfinex","ETHUSD",1770184149210,0.00662193,2267.3,2266.8,0.001]
["bitfinex","ETHUSD",1770184149404,0.76498948,2267.3,2266.8,0.001]
["bitfinex","ETHUSD",1770184150009,0.76498948,2267.3,2266.6,0.001]
["bitfinex","ETHUSD",1770184150010,0.00662193,2266.9,2266.6,0.001]
["bitfinex","ETHUSD",1770184150307,0.00662193,2266.8,2266.6,0.001]
["bitfinex","ETHUSD",1770184150679,0.75836755,2267.3,2266.6,0.001]
["bitfinex","ETHUSD",1770184150880,9.63576852,2267.6,2266.6,0.001]
["bitfinex","ETHUSD",1770184152694,0.9561991,2267.6,2266.6,0.001]
["bitfinex","ETHUSD",1770184152909,0.86926563,2267.8,2266.6,0.001]
["bitfinex","ETHUSD",1770184153412,9.54872834,2267.8,2266.6,0.001]
["bitfinex","ETHUSD",1770184153598,7.57705356,2267.7,2266.6,0.001]
["bitfinex","ETHUSD",1770184153780,7.57705356,2267.7,2267.0,0.001]
["bitfinex","ETHUSD",1770184153987,0.0011,2267.4,2267.0,0.001]
["bitfinex","ETHUSD",1770184155713,0.0011,2267.4,2266.8,0.001]
["bitfinex","ETHUSD",1770184155714,7.57815356,2267.4,2266.8,0.001]
["bitfinex","ETHUSD",1770184155905,0.75781536,2267.3,2266.8,0.001]
["bitfinex","ETHUSD",1770184157687,0.0011,2267.4,2266.8,0.001]
["bitfinex","ETHUSD",1770184158137,0.0011,2267.6,2266.9,7.23104144]
["bitfinex","ETHUSD",1770184159028,8.67918988,2268.4,2267.1,7.23104144]
["bitfinex","ETHUSD",1770184159388,8.67918988,2268.4,2267.2,0.308]
["bitfinex","ETHUSD",1770184159591,7.57705356,2268.4,2267.2,7.53241951]
["bitfinex","ETHUSD",1770184159806,0.8679127,2268.3,2267.3,0.75324195]
["bitfinex","ETHUSD",1770184160130,0.8679127,2268.3,2267.3,0.75986388]
["bitfinex","ETHUSD",1770184161421,1.97006135,2268.3,2267.3,0.75986388]
["bitfinex","ETHUSD",1770184163523,0.8679127,2268.3,2267.3,0.75986388]
["bitfinex","ETHUSD",1770184164497,0.0011,2268.6,2268.1,0.00662193]
["bitfinex","ETHUSD",1770184164697,0.0011,2268.6,2268.2,0.308]
["bitfinex","ETHUSD",1770184165728,0.0011,2268.6,2268.0,0.308]
["bitfinex","ETHUSD",1770184167728,0.0011,2268.4,2268.0,0.308]
["bitfinex","ETHUSD",1770184169806,0.0011,2268.6,2268.1,0.00662193]
["bitfinex","ETHUSD",1770184170005,0.0011,2268.6,2268.1,0.85434948]
["bitfinex","ETHUSD",1770184170705,0.0011,2269.0,2268.5,0.00662193]
["bitfinex","ETHUSD",1770184171000,0.0011,2269.2,2268.7,0.00662193]
["bitfinex","ETHUSD",1770184171205,0.0011,2269.2,2268.8,0.308]
["bitfinex","ETHUSD",1770184174230,0.0016,2269.5,2268.6,8.15603164]
["bitfinex","ETHUSD",1770184174434,0.0016,2269.5,2268.9,0.308]
["bitfinex","ETHUSD",1770184174604,0.0016,2269.5,2269.0,0.308]
["bitfinex","ETHUSD",1770184175007,8.0608896,2269.5,2267.8,1.10236255]
["bitfinex","ETHUSD",1770184175205,8.06591153,2269.3,2267.9,8.46403164]
["bitfinex","ETHUSD",1770184175629,8.06591153,2269.3,2267.9,8.15603164]
["bitfinex","ETHUSD",1770184175812,8.06591153,2269.1,2268.0,0.308]
["bitfinex","ETHUSD",1770184176616,8.0592896,2269.1,2268.0,8.46403164]
["bitfinex","ETHUSD",1770184176818,0.80592896,2269.0,2268.1,9.11266677]
["bitfinex","ETHUSD",1770184177010,8.97564074,2269.4,2268.1,9.11266677]
["bitfinex","ETHUSD",1770184178854,9.17052318,2269.9,2268.1,9.11266677]
["bitfinex","ETHUSD",1770184178855,0.0011,2271.1,2269.9,3.06770588]
["bitfinex","ETHUSD",1770184179146,8.47320428,2271.1,2270.0,0.308]
["bitfinex","ETHUSD",1770184179346,8.47320428,2271.1,2269.4,0.00137744]
["bitfinex","ETHUSD",1770184179347,8.47210428,2271.0,2269.1,15.39635875]
["bitfinex","ETHUSD",1770184179642,9.71021462,2271.0,2269.1,4.06155594]
["bitfinex","ETHUSD",1770184179939,8.47210428,2270.7,2269.2,0.308]
["bitfinex","ETHUSD",1770184180141,1.23811034,2270.6,2269.2,1.40966315]
["bitfinex","ETHUSD",1770184180307,8.47210428,2270.5,2269.3,0.308]
["bitfinex","ETHUSD",1770184180511,9.44312574,2270.4,2269.3,1.29581338]
["bitfinex","ETHUSD",1770184181739,8.47210428,2269.8,2269.1,4.06155594]
["bitfinex","ETHUSD",1770184181942,8.47210428,2269.8,2269.2,0.308]
["bitfinex","ETHUSD",1770184182439,8.47210428,2269.8,2269.1,4.06155594]
["bitfinex","ETHUSD",1770184182641,8.47210428,2269.8,2269.2,0.308]
["bitfinex","ETHUSD",1770184182837,0.84721043,2269.7,2269.2,0.308]
["bitfinex","ETHUSD",1770184183243,0.84721043,2269.7,2268.2,0.001]
["bitfinex","ETHUSD",1770184183244,8.47872621,2269.5,2268.2,0.001]
["bitfinex","ETHUSD",1770184183441,8.47872621,2269.5,2268.7,0.308]
["bitfinex","ETHUSD",1770184185019,8.47210428,2269.5,2268.7,0.308]
["bitfinex","ETHUSD",1770184186127,8.47210428,2269.8,2268.7,0.308]
["bitfinex","ETHUSD",1770184186320,8.47872621,2269.7,2268.7,0.308]
["bitfinex","ETHUSD",1770184186515,0.00662193,2269.5,2268.7,0.308]
["bitfinex","ETHUSD",1770184186861,0.00662193,2269.3,2268.7,0.308]
["bitfinex","ETHUSD",1770184187440,8.47872621,2269.5,2268.7,0.308]
["bitfinex","ETHUSD",1770184188033,8.47872621,2269.5,2268.0,0.001]
["bitfinex","ETHUSD",1770184188034,8.47210428,2268.5,2268.0,0.001]
["bitfinex","ETHUSD",1770184188320,8.29419989,2268.3,2268.0,0.001]
["bitfinex","ETHUSD",1770184188929,0.00662193,2267.8,2267.5,0.001]
["bitfinex","ETHUSD",1770184189259,8.29369989,2268.1,2267.5,0.001]
["bitfinex","ETHUSD",1770184189432,0.00662193,2267.9,2267.5,0.001]
["bitfinex","ETHUSD",1770184189758,9.55257359,2268.1,2267.5,0.001]
["bitfinex","ETHUSD",1770184190055,8.28707796,2268.1,2267.5,0.001]
["bitfinex","ETHUSD",1770184190251,0.00662193,2268.0,2267.5,0.001]
["bitfinex","ETHUSD",1770184190812,8.28707796,2268.1,2267.5,0.001]
["bitfinex","ETHUSD",1770184191615,8.52020691,2268.0,2267.5,0.001]
["bitfinex","ETHUSD",1770184192033,8.51358498,2267.7,2267.3,0.001]
["bitfinex","ETHUSD",1770184192319,9.34295497,2268.1,2267.3,0.001]
["bitfinex","ETHUSD",1770184192643,8.52020691,2267.8,2267.3,0.001]
["bitfinex","ETHUSD",1770184194048,8.52020691,2267.4,2266.8,0.001]
["bitfinex","ETHUSD",1770184194449,8.52020691,2267.4,2266.8,0.309]
["bitfinex","ETHUSD",1770184195028,8.52020691,2267.4,2266.8,0.001]
["bitfinex","ETHUSD",1770184195350,8.51358498,2267.1,2266.8,0.309]
["bitfinex","ETHUSD",1770184196841,8.51358498,2267.1,2266.8,0.001]
["bitfinex","ETHUSD",1770184198657,8.99980207,2266.9,2266.5,0.0018]
["bitfinex","ETHUSD",1770184200246,8.99980207,2266.9,2266.3,0.001]
["bitfinex","ETHUSD",1770184200247,8.99980207,2266.9,2266.3,0.309]
["bitfinex","ETHUSD",1770184200444,10.08842098,2266.9,2266.3,0.309]
["bitfinex","ETHUSD",1770184201059,0.85930481,2267.4,2266.3,0.309]
["bitfinex","ETHUSD",1770184201060,0.85268288,2267.4,2266.3,0.309]
["bitfinex","ETHUSD",1770184201260,8.99980207,2267.7,2266.3,0.309]
["bitfinex","ETHUSD",1770184201558,8.99980207,2267.7,2266.3,1.4121148]
["bitfinex","ETHUSD",1770184201763,8.99980207,2267.7,2266.4,0.00762193]
["bitfinex","ETHUSD",1770184202432,8.99980207,2267.7,2266.5,0.308]
["bitfinex","ETHUSD",1770184202628,10.10224617,2267.7,2266.4,0.001]
["bitfinex","ETHUSD",1770184202830,8.99980207,2267.5,2266.4,0.001]
["bitfinex","ETHUSD",1770184203036,8.99980207,2267.5,2266.5,0.308]
["bitfinex","ETHUSD",1770184203337,8.99980207,2267.3,2266.5,0.308]
["bitfinex","ETHUSD",1770184205169,8.99980207,2267.3,2266.4,0.001]
["bitfinex","ETHUSD",1770184205339,8.99980207,2267.1,2266.5,0.308]
["bitfinex","ETHUSD",1770184206464,8.99980207,2267.5,2266.6,0.00662193]
["bitfinex","ETHUSD",1770184206635,8.99980207,2267.5,2266.5,0.308]
["bitfinex","ETHUSD",1770184206837,10.55204304,2267.5,2266.6,0.308]
["bitfinex","ETHUSD",1770184207036,10.55204304,2267.5,2266.7,0.001]
["bitfinex","ETHUSD",1770184207467,8.99980207,2267.4,2266.7,0.001]
["bitfinex","ETHUSD",1770184208764,8.99980207,2267.7,2266.7,0.001]
["bitfinex","ETHUSD",1770184210884,0.0011,2267.8,2266.7,2.68406479]
["bitfinex","ETHUSD",1770184211087,8.99980207,2268.9,2267.7,0.00662193]
["bitfinex","ETHUSD",1770184211373,8.99980207,2268.9,2267.8,0.308]
["bitfinex","ETHUSD",1770184211580,8.99980207,2268.9,2267.8,1.41038751]
["bitfinex","ETHUSD",1770184211950,8.99980207,2268.9,2267.8,0.308]
["bitfinex","ETHUSD",1770184212255,8.99980207,2268.9,2267.8,1.99307599]
["bitfinex","ETHUSD",1770184212463,8.99980207,2268.9,2267.8,0.89069286]
["bitfinex","ETHUSD",1770184212670,8.99980207,2268.9,2267.8,1.99306288]
["bitfinex","ETHUSD",1770184212856,8.99980207,2268.9,2267.8,0.89069286]
["bitfinex","ETHUSD",1770184213055,8.99980207,2268.9,2267.8,0.58269286]
["bitfinex","ETHUSD",1770184213247,8.99980207,2268.9,2267.9,0.308]
["bitfinex","ETHUSD",1770184213248,9.89989228,2268.9,2267.9,0.308]
["bitfinex","ETHUSD",1770184214272,8.99980207,2268.9,2267.9,0.308]
["bitfinex","ETHUSD",1770184215382,8.99980207,2268.9,2267.3,1.10260841]
["bitfinex","ETHUSD",1770184215660,9.73343593,2268.9,2268.0,0.308]
["bitfinex","ETHUSD",1770184215871,8.99980207,2268.9,2268.0,0.308]
["bitfinex","ETHUSD",1770184218958,0.0011,2268.7,2268.0,0.308]
["bitfinex","ETHUSD",1770184219702,0.0011,2268.7,2267.6,0.00662193]
["bitfinex","ETHUSD",1770184219703,9.00090207,2268.7,2267.6,0.00662193]
["bitfinex","ETHUSD",1770184219898,9.00090207,2268.7,2268.1,0.308]
["bitfinex","ETHUSD",1770184220080,9.00090207,2268.7,2267.6,0.00662193]
["bitfinex","ETHUSD",1770184220271,9.00090207,2268.7,2268.2,0.308]
["bitfinex","ETHUSD",1770184222463,0.0011,2268.7,2268.2,0.308]
["bitfinex","ETHUSD",1770184224076,0.0011,2268.9,2268.2,0.308]
["bitfinex","ETHUSD",1770184224568,9.84414407,2268.8,2267.1,7.7974099]
["bitfinex","ETHUSD",1770184224771,10.57777793,2268.8,2267.2,2.19039606]
["bitfinex","ETHUSD",1770184224968,10.57777793,2268.8,2267.3,1.10262937]
["bitfinex","ETHUSD",1770184225399,9.83752214,2268.7,2267.3,1.10262937]
["bitfinex","ETHUSD",1770184225696,9.83752214,2268.7,2267.2,2.1903848]
["bitfinex","ETHUSD",1770184225880,10.89540993,2268.7,2267.3,1.96641713]
["bitfinex","ETHUSD",1770184226896,10.89540993,2268.7,2267.3,3.06904342]
["bitfinex","ETHUSD",1770184227061,9.83752214,2268.7,2267.4,3.52119747]
["bitfinex","ETHUSD",1770184229483,9.83752214,2268.7,2267.5,3.60830621]
["bitfinex","ETHUSD",1770184230397,9.83752214,2268.7,2267.3,9.37116834]
["bitfinex","ETHUSD",1770184230567,9.83752214,2268.5,2267.4,0.308]
["bitfinex","ETHUSD",1770184231658,9.83752214,2268.5,2267.6,0.001]
["bitfinex","ETHUSD",1770184231864,11.00593368,2268.5,2267.6,0.001]
["bitfinex","ETHUSD",1770184232091,11.00593368,2268.5,2267.7,0.308]
["bitfinex","ETHUSD",1770184235076,0.0011,2268.5,2267.7,0.308]
["bitfinex","ETHUSD",1770184235998,0.00662193,2268.1,2267.6,0.001]
["bitfinex","ETHUSD",1770184236185,7.26706304,2267.9,2267.7,0.308]
["bitfinex","ETHUSD",1770184236363,7.99443154,2267.9,2267.7,0.308]
["bitfinex","ETHUSD",1770184238313,7.26706304,2267.9,2267.7,0.308]
["bitfinex","ETHUSD",1770184238597,9.83752214,2268.3,2267.8,0.308]
["bitfinex","ETHUSD",1770184240801,9.83752214,2268.3,2267.8,0.208]
["bitfinex","ETHUSD",1770184241595,11.67330456,2268.3,2267.8,0.208]
["bitfinex","ETHUSD",1770184241999,0.73363386,2268.2,2267.8,0.208]
["bitfinex","ETHUSD",1770184242302,11.67337476,2268.2,2267.4,0.001]
["bitfinex","ETHUSD",1770184242504,9.83752214,2268.0,2267.5,0.308]
["bitfinex","ETHUSD",1770184244886,1.16733748,2268.1,2267.7,0.001]
["bitfinex","ETHUSD",1770184249706,0.0011,2268.2,2267.7,0.001]
["bitfinex","ETHUSD",1770184249908,9.83862214,2268.2,2267.7,0.001]
["bitfinex","ETHUSD",1770184250203,9.83862214,2268.2,2267.8,0.308]
["bitfinex","ETHUSD",1770184251978,9.83862214,2268.2,2267.7,0.309]
["bitfinex","ETHUSD",1770184252590,0.0011,2268.2,2267.7,0.309]
["bitfinex","ETHUSD",1770184254894,0.0011,2268.4,2267.7,0.309]
["bitfinex","ETHUSD",1770184255210,0.0011,2268.4,2267.7,1.2471533]
["bitfinex","ETHUSD",1770184255413,0.0011,2268.4,2267.8,0.308]
["bitfinex","ETHUSD",1770184255712,0.0011,2268.4,2267.9,0.308]
["bitfinex","ETHUSD",1770184258699,0.0011,2268.0,2267.9,0.308]
["bitfinex","ETHUSD",1770184258900,0.0011,2268.4,2267.9,0.308]
["bitfinex","ETHUSD",1770184259121,0.0011,2268.2,2267.9,0.308]
["bitfinex","ETHUSD",1770184261817,0.0011,2268.4,2267.9,0.308]
["bitfinex","ETHUSD",1770184261994,0.0011,2268.7,2267.9,10.77866817]
["bitfinex","ETHUSD",1770184264931,10.27123067,2268.7,2268.0,0.308]
["bitfinex","ETHUSD",1770184266533,10.27123067,2268.7,2267.8,0.001]
["bitfinex","ETHUSD",1770184266534,10.27013067,2268.3,2267.8,0.001]
["bitfinex","ETHUSD",1770184266738,10.27013067,2268.3,2267.9,0.308]
["bitfinex","ETHUSD",1770184266906,11.29780593,2268.3,2267.8,0.001]
["bitfinex","ETHUSD",1770184267103,11.29780593,2268.3,2267.9,0.308]
["bitfinex","ETHUSD",1770184267725,11.29780593,2268.3,2267.8,0.001]
["bitfinex","ETHUSD",1770184267929,11.29780593,2268.3,2267.9,0.308]
["bitfinex","ETHUSD",1770184272202,11.29780593,2268.3,2267.8,0.001]
["bitfinex","ETHUSD",1770184272402,10.27013067,2267.9,2267.5,0.001]
["bitfinex","ETHUSD",1770184274259,11.39991126,2268.2,2267.5,0.001]
["bitfinex","ETHUSD",1770184274738,1.12978059,2268.2,2267.5,0.001]
["bitfinex","ETHUSD",1770184274926,10.27123067,2268.5,2267.5,0.001]
["bitfinex","ETHUSD",1770184275329,10.27123067,2268.5,2267.5,9.82994644]
["bitfinex","ETHUSD",1770184276717,0.0011,2268.5,2267.5,10.93245988]
["bitfinex","ETHUSD",1770184278957,0.0011,2268.5,2267.5,10.93248144]
["bitfinex","ETHUSD",1770184279654,0.0011,2268.5,2267.7,9.82894644]
["bitfinex","ETHUSD",1770184279850,0.0011,2268.5,2267.9,9.82894644]
["bitfinex","ETHUSD",1770184280050,0.0011,2268.5,2267.8,1.00625167]
["bitfinex","ETHUSD",1770184280357,0.0011,2268.5,2267.9,0.308]
["bitfinex","ETHUSD",1770184282554,0.41337927,2268.3,2267.8,1.00625167]
["bitfinex","ETHUSD",1770184282730,0.41337927,2268.3,2267.8,0.308]
["bitfinex","ETHUSD",1770184282731,11.6087046,2268.3,2267.8,0.308]
["bitfinex","ETHUSD",1770184283246,0.41337927,2268.3,2267.8,0.308]
["bitfinex","ETHUSD",1770184284664,11.6087046,2268.3,2267.8,0.308]
["bitfinex","ETHUSD",1770184284966,11.6087046,2268.3,2268.1,0.001]
["bitfinex","ETHUSD",1770184285140,12.84298337,2268.3,2268.1,0.001]
["bitfinex","ETHUSD",1770184285469,12.84408337,2268.3,2268.1,0.001]
["bitfinex","ETHUSD",1770184287156,0.41447927,2268.3,2268.1,0.001]
["bitfinex","ETHUSD",1770184287364,12.34278774,2268.3,2267.9,0.001]
["bitfinex","ETHUSD",1770184297293,11.92940847,2268.3,2267.9,0.001]
["bitfinex","ETHUSD",1770184298074,11.92940847,2268.3,2268.1,0.001]
["bitfinex","ETHUSD",1770184299377,0.41337927,2268.2,2268.1,0.001]
["bitfinex","ETHUSD",1770184306300,0.41337927,2268.2,2268.1,0.309]
["bitfinex","ETHUSD",1770184307574,0.0011,2268.5,2268.1,11.40710778]
["bitfinex","ETHUSD",1770184307767,0.0011,2268.5,2268.2,1.14071078]
["bitfinex","ETHUSD",1770184308292,0.0011,2268.5,2268.1,0.309]
["bitfinex","ETHUSD",1770184310098,0.0011,2268.3,2268.1,0.309]
["bitfinex","ETHUSD",1770184311108,0.0011,2268.3,2267.5,0.001]
["bitfinex","ETHUSD",1770184311109,10.96221139,2267.9,2267.5,0.001]
["bitfinex","ETHUSD",1770184311421,0.00662193,2268.2,2266.9,0.001]
["bitfinex","ETHUSD",1770184311422,10.96221139,2268.1,2267.3,0.308]
["bitfinex","ETHUSD",1770184311600,10.96331139,2268.3,2267.3,12.59174565]
["bitfinex","ETHUSD",1770184311772,0.0011,2268.3,2267.5,11.1390415]
["bitfinex","ETHUSD",1770184312370,10.96331139,2268.3,2267.5,11.1390415]
["bitfinex","ETHUSD",1770184313009,10.96331139,2268.3,2267.3,12.59174565]
["bitfinex","ETHUSD",1770184313175,12.16995926,2268.3,2267.4,1.26017456]
["bitfinex","ETHUSD",1770184313502,10.96331139,2268.3,2267.4,12.39921606]
["bitfinex","ETHUSD",1770184313696,0.0011,2268.3,2267.4,12.39921606]
["bitfinex","ETHUSD",1770184314403,0.0011,2268.3,2267.4,1.26017456]
["bitfinex","ETHUSD",1770184314404,10.96331139,2268.3,2267.4,1.26017456]
["bitfinex","ETHUSD",1770184314604,10.96221139,2268.1,2267.5,0.308]
["bitfinex","ETHUSD",1770184315395,10.96221139,2267.9,2267.5,0.308]
["bitfinex","ETHUSD",1770184315812,10.96221139,2267.9,2266.9,0.001]
["bitfinex","ETHUSD",1770184316122,10.96221139,2267.9,2266.7,0.001]
["bitfinex","ETHUSD",1770184316123,10.96221139,2267.7,2266.7,0.001]
["bitfinex","ETHUSD",1770184316426,10.99616727,2267.2,2266.8,0.308]
["bitfinex","ETHUSD",1770184317416,10.99616727,2267.2,2265.8,0.0008]
["bitfinex","ETHUSD",1770184317417,10.99616727,2266.8,2265.8,0.0008]
["bitfinex","ETHUSD",1770184317616,10.99616727,2266.1,2265.1,0.0008]
["bitfinex","ETHUSD",1770184317821,10.99616727,2266.1,2265.2,0.308]
["bitfinex","ETHUSD",1770184319314,10.99616727,2266.5,2265.2,0.308]
["bitfinex","ETHUSD",1770184319616,12.09919741,2266.5,2265.3,0.308]
["bitfinex","ETHUSD",1770184320181,10.99616727,2266.5,2265.3,0.308]
["bitfinex","ETHUSD",1770184320386,1.52841898,2266.4,2265.3,0.308]
["bitfinex","ETHUSD",1770184320799,12.52458625,2266.4,2265.3,0.308]
["bitfinex","ETHUSD",1770184321923,12.52458625,2266.4,2265.4,0.001]
["bitfinex","ETHUSD",1770184323549,3.18504831,2266.6,2265.4,10.84351417]
["bitfinex","ETHUSD",1770184324699,3.18504831,2266.6,2265.8,10.84251417]
["bitfinex","ETHUSD",1770184324898,14.18121558,2266.6,2265.9,0.308]
["bitfinex","ETHUSD",1770184325200,10.99616727,2266.5,2266.0,0.308]
["bitfinex","ETHUSD",1770184326617,3.18504831,2266.6,2266.0,0.308]
["bitfinex","ETHUSD",1770184327191,3.18504831,2266.6,2266.1,0.308]
["bitfinex","ETHUSD",1770184327622,3.18504831,2266.6,2265.7,10.83589224]
["bitfinex","ETHUSD",1770184327795,3.18504831,2266.6,2265.8,1.5025951]
["bitfinex","ETHUSD",1770184329133,3.18504831,2266.6,2265.8,1.1945951]
["bitfinex","ETHUSD",1770184329302,3.18504831,2266.6,2265.9,0.308]
["bitfinex","ETHUSD",1770184329497,3.18504831,2266.6,2265.9,11.14389224]
["bitfinex","ETHUSD",1770184330118,3.18504831,2266.6,2265.9,11.93919493]
["bitfinex","ETHUSD",1770184330334,3.18504831,2266.6,2266.0,1.75536694]
["bitfinex","ETHUSD",1770184330526,3.18504831,2266.6,2266.1,0.308]
["bitfinex","ETHUSD",1770184335211,0.0011,2266.4,2266.1,0.308]
["bitfinex","ETHUSD",1770184335732,0.0011,2266.4,2265.8,2.2979554]
["bitfinex","ETHUSD",1770184335733,0.0011,2266.4,2266.2,0.308]
["bitfinex","ETHUSD",1770184336334,0.0011,2266.4,2265.8,1.1945951]
["bitfinex","ETHUSD",1770184336539,0.0011,2266.4,2266.3,0.308]
["bitfinex","ETHUSD",1770184336739,10.99726727,2266.4,2265.4,0.001]
["bitfinex","ETHUSD",1770184336914,10.99616727,2266.2,2265.5,0.308]
["bitfinex","ETHUSD",1770184337357,10.99616727,2266.2,2265.4,0.001]
["bitfinex","ETHUSD",1770184337358,10.99616727,2266.2,2265.6,0.308]
["bitfinex","ETHUSD",1770184339419,12.09936063,2266.2,2265.4,0.001]
["bitfinex","ETHUSD",1770184339616,0.63710689,2266.1,2265.4,0.001]
["bitfinex","ETHUSD",1770184339815,0.63710689,2266.1,2265.1,0.001]
["bitfinex","ETHUSD",1770184339816,10.99616727,2266.0,2265.1,0.001]
["bitfinex","ETHUSD",1770184340018,10.99616727,2266.0,2264.7,2.04621837]
["bitfinex","ETHUSD",1770184340019,10.99616727,2265.8,2264.7,2.04621837]
["bitfinex","ETHUSD",1770184340251,0.63710689,2265.7,2264.9,0.308]
["bitfinex","ETHUSD",1770184340456,12.10036379,2266.4,2265.0,0.308]
["bitfinex","ETHUSD",1770184340748,0.1024,2266.2,2264.7,2.04621837]
["bitfinex","ETHUSD",1770184340954,0.1024,2266.2,2263.8,0.1024]
["bitfinex","ETHUSD",1770184340955,0.00662193,2264.9,2263.8,11.23046093]
["bitfinex","ETHUSD",1770184341158,0.00662193,2265.5,2263.8,11.23046093]
["bitfinex","ETHUSD",1770184341159,11.12760229,2265.2,2264.1,0.308]
["bitfinex","ETHUSD",1770184341360,11.12760229,2264.2,2263.3,0.23050294]
["bitfinex","ETHUSD",1770184341528,11.12760229,2264.2,2263.3,0.308]
["bitfinex","ETHUSD",1770184342059,11.12760229,2264.2,2263.1,0.110802]
["bitfinex","ETHUSD",1770184342346,11.12760229,2264.0,2263.1,0.110802]
["bitfinex","ETHUSD",1770184342548,0.1024,2264.1,2262.0,0.0008]
["bitfinex","ETHUSD",1770184342549,11.12760229,2263.5,2262.0,0.0008]
["bitfinex","ETHUSD",1770184342721,11.12760229,2263.5,2262.1,11.5450871]
["bitfinex","ETHUSD",1770184342910,11.12760229,2263.5,2262.1,18.96304742]
["bitfinex","ETHUSD",1770184343114,11.12760229,2263.5,2262.2,1.89638474]
["bitfinex","ETHUSD",1770184343640,12.23192252,2263.9,2262.3,0.308]
["bitfinex","ETHUSD",1770184343946,11.12760229,2264.3,2262.5,18.65504742]
["bitfinex","ETHUSD",1770184344246,12.23170133,2264.3,2262.1,18.66167637]
["bitfinex","ETHUSD",1770184344447,11.12760229,2264.0,2262.3,0.00662895]
["bitfinex","ETHUSD",1770184344745,11.12760229,2263.9,2262.3,0.00662895]
["bitfinex","ETHUSD",1770184344951,11.12760229,2263.7,2262.3,0.00662895]
["bitfinex","ETHUSD",1770184345455,11.12760229,2263.7,2262.0,0.0008]
["bitfinex","ETHUSD",1770184345655,11.12760229,2263.7,2262.4,0.308]
["bitfinex","ETHUSD",1770184345947,11.12760229,2263.7,2262.5,0.00662895]
["bitfinex","ETHUSD",1770184346336,3.00977323,2264.5,2262.7,0.00662895]
["bitfinex","ETHUSD",1770184346337,11.12760229,2264.1,2262.7,0.00662895]
["bitfinex","ETHUSD",1770184346535,12.24036252,2264.1,2262.7,1.11148703]
["bitfinex","ETHUSD",1770184346739,12.24036252,2264.1,2262.9,0.00662895]
["bitfinex","ETHUSD",1770184346943,11.12760229,2263.9,2262.8,0.00662895]
["bitfinex","ETHUSD",1770184347247,0.1024,2264.0,2262.2,0.308]
["bitfinex","ETHUSD",1770184347248,11.12760229,2263.2,2262.2,0.308]
["bitfinex","ETHUSD",1770184347751,1.48863949,2263.8,2261.3,1.42005001]
["bitfinex","ETHUSD",1770184347752,0.00662895,2262.6,2261.3,1.42005001]
["bitfinex","ETHUSD",1770184348054,11.13423124,2262.8,2261.8,0.308]
["bitfinex","ETHUSD",1770184348216,12.24102541,2262.7,2261.8,0.308]
["bitfinex","ETHUSD",1770184348831,12.24102541,2262.7,2262.5,0.001]
["bitfinex","ETHUSD",1770184349367,12.24102541,2262.7,2261.8,0.308]
["bitfinex","ETHUSD",1770184349368,0.00663042,2262.6,2261.8,0.308]
["bitfinex","ETHUSD",1770184349530,0.73445373,2262.7,2261.9,0.308]
["bitfinex","ETHUSD",1770184349723,11.12760229,2263.1,2261.4,1.33905529]
["bitfinex","ETHUSD",1770184349924,11.12760229,2262.9,2261.6,1.10538647]
["bitfinex","ETHUSD",1770184350220,11.12760229,2262.9,2261.3,11.54595639]
["bitfinex","ETHUSD",1770184350420,11.12760229,2262.9,2261.4,1.10548288]
["bitfinex","ETHUSD",1770184350632,11.12760229,2262.9,2261.5,1.3390299]
["bitfinex","ETHUSD",1770184350836,1.11342327,2263.0,2261.5,12.56949083]
["bitfinex","ETHUSD",1770184351036,11.13423285,2263.2,2261.6,1.72993347]
["bitfinex","ETHUSD",1770184351634,11.13423285,2263.2,2261.7,0.308]
["bitfinex","ETHUSD",1770184352351,11.12760229,2263.2,2261.7,0.308]
["bitfinex","ETHUSD",1770184352730,11.12760229,2263.2,2261.8,1.10531435]
["bitfinex","ETHUSD",1770184353130,11.12760229,2263.2,2261.9,0.2335703]
["bitfinex","ETHUSD",1770184353350,11.12760229,2263.2,2261.9,1.96343075]
["bitfinex","ETHUSD",1770184354125,11.12760229,2263.2,2262.0,0.308]
["bitfinex","ETHUSD",1770184355258,11.12760229,2263.2,2262.0,1.41321616]
["bitfinex","ETHUSD",1770184355462,11.12760229,2263.2,2262.1,0.2335703]
["bitfinex","ETHUSD",1770184356028,11.12760229,2263.5,2262.1,11.46403123]
["bitfinex","ETHUSD",1770184356230,12.38305715,2263.5,2262.2,12.51818567]
["bitfinex","ETHUSD",1770184356837,0.04418927,2263.4,2262.2,12.51818567]
["bitfinex","ETHUSD",1770184357362,0.04418927,2263.4,2262.3,0.2335703]
["bitfinex","ETHUSD",1770184357956,1.25545486,2263.5,2262.3,11.46403123]
["bitfinex","ETHUSD",1770184358159,0.79125571,2263.6,2262.3,11.46403123]
["bitfinex","ETHUSD",1770184358349,0.74706644,2263.6,2262.3,11.46403123]
["bitfinex","ETHUSD",1770184358954,11.17179156,2263.5,2262.5,0.2335703]
["bitfinex","ETHUSD",1770184359239,11.12760229,2263.5,2262.5,0.2335703]
["bitfinex","ETHUSD",1770184359545,11.17179156,2263.4,2262.6,0.309]
["bitfinex","ETHUSD",1770184359756,1.11717916,2263.3,2262.6,0.309]
["bitfinex","ETHUSD",1770184360361,0.04418927,2263.3,2262.6,0.309]
["bitfinex","ETHUSD",1770184360534,11.12760229,2263.4,2262.6,0.309]
["bitfinex","ETHUSD",1770184361737,11.12760229,2263.4,2262.8,0.001]
["bitfinex","ETHUSD",1770184362563,11.12760229,2263.4,2262.9,0.309]
["bitfinex","ETHUSD",1770184362963,0.74706644,2263.6,2262.9,0.309]
["bitfinex","ETHUSD",1770184363264,11.17179156,2263.5,2262.9,0.309]
["bitfinex","ETHUSD",1770184363461,11.12760229,2263.5,2262.9,0.309]
["bitfinex","ETHUSD",1770184363670,0.04418927,2263.4,2262.9,0.309]
["bitfinex","ETHUSD",1770184363835,1.93453331,2263.6,2262.9,0.309]
["bitfinex","ETHUSD",1770184364037,0.04418927,2263.5,2262.9,0.309]
["bitfinex","ETHUSD",1770184365152,11.17842212,2263.5,2263.0,0.309]
["bitfinex","ETHUSD",1770184365340,11.87466873,2263.6,2263.0,0.309]
["bitfinex","ETHUSD",1770184365540,11.12760229,2263.4,2263.0,0.309]
["bitfinex","ETHUSD",1770184365770,0.04418927,2263.3,2263.0,0.309]
["bitfinex","ETHUSD",1770184366163,12.28897072,2263.3,2262.8,0.001]
["bitfinex","ETHUSD",1770184366366,12.28897072,2263.3,2262.9,0.309]
["bitfinex","ETHUSD",1770184366367,11.13423285,2263.3,2262.9,0.309]
["bitfinex","ETHUSD",1770184366753,11.13423285,2263.3,2262.8,0.309]
["bitfinex","ETHUSD",1770184367484,11.17179156,2263.2,2262.8,0.309]
["bitfinex","ETHUSD",1770184367644,11.13423285,2262.8,2261.9,1.72986045]
["bitfinex","ETHUSD",1770184367977,11.12760229,2262.8,2262.0,0.309]
["bitfinex","ETHUSD",1770184369745,1.11784221,2263.1,2262.0,0.309]
["bitfinex","ETHUSD",1770184369746,12.2454445,2263.1,2262.0,0.309]
["bitfinex","ETHUSD",1770184369946,11.17179156,2263.0,2262.0,0.309]
["bitfinex","ETHUSD",1770184370177,12.35656567,2262.9,2262.0,0.309]
["bitfinex","ETHUSD",1770184370581,12.35656567,2262.9,2262.1,0.309]
["bitfinex","ETHUSD",1770184371281,12.35656567,2262.9,2261.6,1.73093347]
["bitfinex","ETHUSD",1770184371480,12.35656567,2262.9,2262.2,0.309]
["bitfinex","ETHUSD",1770184372974,12.20656933,2262.8,2262.2,0.309]
["bitfinex","ETHUSD",1770184373158,12.20656933,2262.8,2261.6,0.001]
["bitfinex","ETHUSD",1770184373357,12.20656933,2262.8,2261.7,0.309]
["bitfinex","ETHUSD",1770184373652,12.20656933,2262.6,2261.8,0.309]
["bitfinex","ETHUSD",1770184373850,12.20656933,2262.6,2261.9,0.309]
["bitfinex","ETHUSD",1770184374181,13.43553271,2262.9,2261.9,0.309]
["bitfinex","ETHUSD",1770184374780,1.11784221,2263.1,2262.3,0.001]
["bitfinex","ETHUSD",1770184374962,1.16203148,2263.1,2262.3,0.001]
["bitfinex","ETHUSD",1770184375677,1.11784221,2263.1,2262.3,0.001]
["bitfinex","ETHUSD",1770184375878,0.04418927,2263.1,2262.3,0.001]
["bitfinex","ETHUSD",1770184376778,0.0011,2263.2,2262.3,12.42264975]
["bitfinex","ETHUSD",1770184377985,0.0011,2263.2,2262.4,0.309]
["bitfinex","ETHUSD",1770184378179,12.46528477,2263.2,2262.3,0.001]
["bitfinex","ETHUSD",1770184378380,13.75490252,2263.1,2262.4,0.309]
["bitfinex","ETHUSD",1770184378605,13.71071325,2263.1,2262.4,0.309]
["bitfinex","ETHUSD",1770184379251,13.71071325,2263.1,2262.3,0.001]
["bitfinex","ETHUSD",1770184379453,0.04418927,2263.0,2262.4,0.309]
["bitfinex","ETHUSD",1770184379650,0.04418927,2263.0,2262.3,0.001]
["bitfinex","ETHUSD",1770184379847,0.04418927,2263.0,2262.4,0.309]
["bitfinex","ETHUSD",1770184380073,12.46418477,2262.9,2262.3,0.001]
["bitfinex","ETHUSD",1770184380282,0.04418927,2262.8,2262.4,0.309]
["bitfinex","ETHUSD",1770184380461,12.46418477,2262.9,2262.4,0.309]
["bitfinex","ETHUSD",1770184380666,0.0011,2263.2,2262.4,0.309]
["bitfinex","ETHUSD",1770184381994,13.16806714,2263.1,2262.3,0.001]
["bitfinex","ETHUSD",1770184382196,12.46418477,2262.9,2262.5,0.309]
["bitfinex","ETHUSD",1770184382402,0.04418927,2262.8,2262.3,0.001]
["bitfinex","ETHUSD",1770184382681,0.04418927,2262.8,2262.4,0.309]
["bitfinex","ETHUSD",1770184382986,0.0011,2263.2,2262.4,0.309]
["bitfinex","ETHUSD",1770184383580,0.04528927,2263.2,2262.4,0.309]
["bitfinex","ETHUSD",1770184383758,1.36607185,2263.2,2262.4,0.309]
["bitfinex","ETHUSD",1770184383959,13.83025662,2263.2,2262.4,0.309]
["bitfinex","ETHUSD",1770184384155,13.78606735,2263.2,2262.5,0.309]
["bitfinex","ETHUSD",1770184384495,13.78606735,2263.2,2262.6,0.309]
["bitfinex","ETHUSD",1770184384496,0.04418927,2263.1,2262.6,0.309]
["bitfinex","ETHUSD",1770184384663,12.5150046,2263.1,2262.4,0.309]
["bitfinex","ETHUSD",1770184384864,13.91759867,2263.0,2262.3,0.001]
["bitfinex","ETHUSD",1770184385064,13.91759867,2263.0,2262.3,0.31]
["bitfinex","ETHUSD",1770184385065,12.50837404,2262.9,2262.3,0.31]
["bitfinex","ETHUSD",1770184385275,12.46418477,2262.9,2262.3,0.31]
["bitfinex","ETHUSD",1770184385802,1.4534139,2263.0,2262.3,0.31]
["bitfinex","ETHUSD",1770184385983,0.04418927,2262.9,2262.3,0.31]
["bitfinex","ETHUSD",1770184386286,1.4534139,2263.0,2262.3,0.31]
["bitfinex","ETHUSD",1770184386460,12.50837404,2262.9,2262.3,0.001]
["bitfinex","ETHUSD",1770184386663,1.39617879,2262.8,2262.4,0.309]
["bitfinex","ETHUSD",1770184386902,1.10575385,2263.2,2262.4,0.309]
["bitfinex","ETHUSD",1770184386903,12.46528477,2263.2,2262.4,0.309]
["bitfinex","ETHUSD",1770184387057,0.0011,2263.2,2262.4,0.309]
["bitfinex","ETHUSD",1770184388194,0.0011,2263.2,2262.4,12.73064975]
["bitfinex","ETHUSD",1770184388599,0.0011,2262.7,2262.4,12.73064975]
["bitfinex","ETHUSD",1770184388891,0.0011,2262.7,2262.4,0.309]
["bitfinex","ETHUSD",1770184389299,0.0011,2262.7,2262.3,0.001]
["bitfinex","ETHUSD",1770184389498,0.0011,2262.7,2262.4,0.309]
["bitfinex","ETHUSD",1770184389871,0.0011,2262.9,2262.4,0.309]
["bitfinex","ETHUSD",1770184390775,12.50947404,2263.2,2262.3,0.001]
["bitfinex","ETHUSD",1770184391006,13.82559242,2263.1,2262.4,0.309]
["bitfinex","ETHUSD",1770184391302,0.04418927,2263.0,2262.5,0.309]
["bitfinex","ETHUSD",1770184391490,0.04418927,2263.0,2262.3,0.001]
["bitfinex","ETHUSD",1770184391693,12.50837404,2263.0,2262.3,0.001]
["bitfinex","ETHUSD",1770184391892,12.50837404,2262.9,2262.4,0.309]
["bitfinex","ETHUSD",1770184392094,1.2508374,2262.8,2262.4,0.309]
["bitfinex","ETHUSD",1770184392779,12.46528477,2263.2,2262.5,0.309]
["bitfinex","ETHUSD",1770184392990,0.04418927,2263.1,2262.5,0.309]
["bitfinex","ETHUSD",1770184393587,12.50837404,2263.1,2262.5,0.309]
["bitfinex","ETHUSD",1770184393787,12.46418477,2263.1,2262.5,0.309]
["bitfinex","ETHUSD",1770184393989,0.04418927,2263.0,2262.5,0.309]
["bitfinex","ETHUSD",1770184394503,1.29513667,2263.0,2262.5,0.309]
["bitfinex","ETHUSD",1770184394709,13.75932144,2263.0,2262.5,0.309]
["bitfinex","ETHUSD",1770184395007,13.71513217,2263.0,2262.5,0.309]
["bitfinex","ETHUSD",1770184395205,1.2509474,2263.0,2262.5,0.309]
["bitfinex","ETHUSD",1770184395380,0.04528927,2263.2,2262.5,0.309]
["bitfinex","ETHUSD",1770184395581,12.50947404,2263.2,2262.5,0.309]
["bitfinex","ETHUSD",1770184395900,12.46528477,2263.2,2262.5,0.309]
["bitfinex","ETHUSD",1770184396210,12.50837404,2263.1,2262.5,0.309]
["bitfinex","ETHUSD",1770184396517,13.71513217,2263.0,2262.4,0.309]
["bitfinex","ETHUSD",1770184396810,12.50837404,2262.9,2262.4,0.309]
["bitfinex","ETHUSD",1770184397010,0.67434941,2263.2,2262.4,0.309]
["bitfinex","ETHUSD",1770184397190,0.0011,2263.2,2262.4,0.309]
["bitfinex","ETHUSD",1770184398105,12.50947404,2263.2,2262.4,0.309]
["bitfinex","ETHUSD",1770184398307,13.71513217,2263.1,2262.3,0.001]
["bitfinex","ETHUSD",1770184398512,12.50837404,2263.0,2262.4,0.309]
["bitfinex","ETHUSD",1770184398682,12.46418477,2263.0,2262.4,0.309]
["bitfinex","ETHUSD",1770184399575,1.2509474,2263.1,2262.4,0.309]
["bitfinex","ETHUSD",1770184399782,0.04418927,2263.0,2262.4,0.309]
["bitfinex","ETHUSD",1770184399981,12.50837404,2263.0,2262.4,0.309]
["bitfinex","ETHUSD",1770184400179,13.84011691,2262.9,2261.1,20.4883676]
["bitfinex","ETHUSD",1770184400413,13.84011691,2262.9,2261.3,0.0008]
["bitfinex","ETHUSD",1770184400414,12.46418477,2262.4,2261.3,0.0008]
["bitfinex","ETHUSD",1770184400612,12.46418477,2262.1,2261.4,0.309]
["bitfinex","ETHUSD",1770184401000,12.46418477,2262.1,2261.3,0.0008]
["bitfinex","ETHUSD",1770184401202,1.24641848,2262.0,2261.4,0.309]
["bitfinex","ETHUSD",1770184401722,13.88804003,2262.0,2261.4,0.309]
["bitfinex","ETHUSD",1770184401883,13.88804003,2262.0,2261.3,0.0008]
["bitfinex","ETHUSD",1770184402241,0.00663232,2260.7,2259.2,0.29751876]
["bitfinex","ETHUSD",1770184402519,15.01366131,2260.6,2259.2,0.0008]
["bitfinex","ETHUSD",1770184402683,14.06802033,2260.6,2259.3,0.309]
["bitfinex","ETHUSD",1770184403183,15.1739247,2260.6,2259.2,0.0008]
["bitfinex","ETHUSD",1770184403385,14.06802033,2260.6,2259.3,0.309]
["bitfinex","ETHUSD",1770184403642,15.17392914,2260.6,2259.2,0.0008]
["bitfinex","ETHUSD",1770184403798,15.17392914,2260.6,2259.4,0.309]
["bitfinex","ETHUSD",1770184403799,12.64162155,2260.4,2259.4,0.309]
["bitfinex","ETHUSD",1770184403983,12.64162155,2260.4,2259.2,0.0008]
["bitfinex","ETHUSD",1770184404184,13.77135366,2260.3,2259.2,0.0008]
["bitfinex","ETHUSD",1770184404384,1.95974988,2260.5,2259.3,0.309]
["bitfinex","ETHUSD",1770184404585,12.64162155,2260.6,2259.4,0.2335703]
["bitfinex","ETHUSD",1770184404779,13.31487096,2261.0,2259.4,1.34005038]
["bitfinex","ETHUSD",1770184405006,13.31487096,2261.0,2259.4,13.70467611]
["bitfinex","ETHUSD",1770184405205,14.42058793,2261.0,2259.4,12.59819603]
["bitfinex","ETHUSD",1770184405394,12.64162155,2260.8,2259.6,0.2335703]
["bitfinex","ETHUSD",1770184405595,13.97310865,2260.7,2259.6,1.2907196]
["bitfinex","ETHUSD",1770184405904,1.3314871,2260.7,2259.6,0.2335703]
["bitfinex","ETHUSD",1770184406145,13.74733903,2261.0,2259.6,0.2335703]
["bitfinex","ETHUSD",1770184406339,13.31487096,2260.9,2259.6,0.2335703]
["bitfinex","ETHUSD",1770184406501,5.27745602,2261.2,2259.6,12.59819603]
["bitfinex","ETHUSD",1770184406502,1.17638242,2261.1,2259.6,12.59819603]
["bitfinex","ETHUSD",1770184406999,14.92366207,2261.1,2259.6,12.59819603]
["bitfinex","ETHUSD",1770184407206,12.64162155,2260.9,2259.7,0.309]
["bitfinex","ETHUSD",1770184407509,1.3818004,2260.8,2259.4,1.3466725]
["bitfinex","ETHUSD",1770184407830,1.17638246,2261.1,2259.6,13.70458103]
["bitfinex","ETHUSD",1770184407996,1.17638246,2261.1,2260.0,0.2335703]
["bitfinex","ETHUSD",1770184410725,1.17638246,2261.1,2260.0,12.59819603]
["bitfinex","ETHUSD",1770184411111,1.17638246,2261.1,2260.0,13.70438433]
["bitfinex","ETHUSD",1770184411315,1.17638246,2261.1,2260.1,12.37126348]
["bitfinex","ETHUSD",1770184411627,1.17638246,2261.1,2260.3,0.2335703]
["bitfinex","ETHUSD",1770184413318,1.17638246,2261.1,2260.3,1.3395921]
["bitfinex","ETHUSD",1770184413537,1.17638246,2261.1,2260.3,13.70421783]
["bitfinex","ETHUSD",1770184413833,12.64162155,2261.6,2260.3,12.60483378]
["bitfinex","ETHUSD",1770184414024,14.06868283,2261.5,2260.2,1.37110221]
["bitfinex","ETHUSD",1770184414222,12.68581082,2261.4,2260.3,0.309]
["bitfinex","ETHUSD",1770184414427,0.04418927,2261.3,2260.3,0.309]
["bitfinex","ETHUSD",1770184414823,0.04418927,2261.3,2260.4,0.2335703]
["bitfinex","ETHUSD",1770184415029,0.04418927,2261.3,2260.3,0.309]
["bitfinex","ETHUSD",1770184415230,14.0926791,2261.3,2260.3,0.309]
["bitfinex","ETHUSD",1770184415537,14.0926791,2261.3,2260.1,0.2345703]
["bitfinex","ETHUSD",1770184415538,0.67324941,2261.2,2260.1,0.001]
["bitfinex","ETHUSD",1770184415727,12.68581082,2261.1,2260.2,0.309]
["bitfinex","ETHUSD",1770184415913,12.64162155,2261.1,2260.1,0.001]
["bitfinex","ETHUSD",1770184416235,12.68581082,2261.0,2260.1,0.001]
["bitfinex","ETHUSD",1770184416536,1.26858108,2260.9,2260.1,0.31]
["bitfinex","ETHUSD",1770184416702,0.04418927,2260.8,2260.1,0.31]
["bitfinex","ETHUSD",1770184416902,12.68581082,2260.9,2260.2,0.309]
["bitfinex","ETHUSD",1770184417107,12.68581082,2260.8,2260.2,0.309]
["bitfinex","ETHUSD",1770184417419,12.64162155,2260.8,2260.2,0.309]
["bitfinex","ETHUSD",1770184418127,0.04418927,2260.7,2260.2,0.309]
["bitfinex","ETHUSD",1770184418327,14.02449356,2261.2,2260.2,0.309]
["bitfinex","ETHUSD",1770184418545,14.08826018,2261.1,2260.2,0.309]
["bitfinex","ETHUSD",1770184418721,14.04407091,2261.1,2260.2,0.309]
["bitfinex","ETHUSD",1770184419539,0.04418927,2261.0,2260.2,0.309]
["bitfinex","ETHUSD",1770184420039,15.42694292,2261.1,2260.2,0.309]
["bitfinex","ETHUSD",1770184420040,14.71732032,2261.1,2260.2,0.309]
["bitfinex","ETHUSD",1770184420552,0.04418927,2261.0,2260.2,0.309]
["bitfinex","ETHUSD",1770184420842,14.16196178,2261.0,2260.2,0.309]
["bitfinex","ETHUSD",1770184421007,14.11777251,2261.0,2260.2,0.309]
["bitfinex","ETHUSD",1770184421841,12.64162155,2261.3,2260.2,0.309]
["bitfinex","ETHUSD",1770184422014,0.04418927,2261.2,2260.2,0.309]
["bitfinex","ETHUSD",1770184422426,1.42706128,2261.2,2260.2,0.309]
["bitfinex","ETHUSD",1770184422631,0.7096226,2261.1,2260.2,0.309]
["bitfinex","ETHUSD",1770184422831,0.04418927,2261.0,2260.2,0.309]
["bitfinex","ETHUSD",1770184423837,0.04418927,2261.0,2260.1,0.001]
["bitfinex","ETHUSD",1770184424144,0.04418927,2261.0,2260.2,0.309]
["bitfinex","ETHUSD",1770184424145,1.45105755,2261.0,2260.2,0.309]
["bitfinex","ETHUSD",1770184424645,14.0926791,2261.0,2260.3,0.309]
["bitfinex","ETHUSD",1770184424822,14.04848983,2261.0,2260.2,0.309]
["bitfinex","ETHUSD",1770184425007,12.68581082,2260.9,2260.2,0.309]
["bitfinex","ETHUSD",1770184425206,12.64162155,2260.9,2260.2,0.309]
["bitfinex","ETHUSD",1770184425406,14.04647053,2260.9,2260.1,0.001]
["bitfinex","ETHUSD",1770184425624,14.04647053,2260.9,2260.2,0.309]
["bitfinex","ETHUSD",1770184427227,0.04418927,2260.8,2260.2,0.309]
["bitfinex","ETHUSD",1770184428359,13.31487096,2261.2,2260.2,0.309]
["bitfinex","ETHUSD",1770184428667,0.04418927,2261.1,2260.2,0.309]
["bitfinex","ETHUSD",1770184428851,0.04418927,2261.1,2260.3,0.001]
["bitfinex","ETHUSD",1770184428852,1.44604922,2261.1,2260.3,0.001]
["bitfinex","ETHUSD",1770184429059,14.08767077,2261.1,2260.3,0.001]
["bitfinex","ETHUSD",1770184429367,0.0011,2260.9,2260.3,0.001]
["bitfinex","ETHUSD",1770184429723,0.0011,2260.9,2260.4,0.309]
["bitfinex","ETHUSD",1770184430748,0.0011,2260.9,2260.3,0.31]
["bitfinex","ETHUSD",1770184430921,12.75422837,2260.9,2260.3,0.31]
["bitfinex","ETHUSD",1770184431126,14.03297013,2260.8,2260.3,0.001]
["bitfinex","ETHUSD",1770184432055,1.27984176,2260.8,2260.3,0.001]
["bitfinex","ETHUSD",1770184432256,0.04528927,2260.9,2260.3,0.001]
["bitfinex","ETHUSD",1770184433341,12.79841764,2260.9,2260.3,0.001]
["bitfinex","ETHUSD",1770184433666,12.75422837,2260.9,2260.3,0.001]
["bitfinex","ETHUSD",1770184434032,0.04418927,2260.8,2260.3,0.001]
["bitfinex","ETHUSD",1770184435033,12.75312837,2260.7,2260.3,0.001]
["bitfinex","ETHUSD",1770184435234,14.03297013,2260.7,2260.3,0.001]
["bitfinex","ETHUSD",1770184436182,0.0011,2260.9,2260.3,0.001]
["bitfinex","ETHUSD",1770184436367,0.04528927,2260.9,2260.3,0.001]
["bitfinex","ETHUSD",1770184439067,12.06687625,2260.9,2260.3,0.001]
["bitfinex","ETHUSD",1770184439354,12.02268698,2260.9,2260.3,0.001]
["bitfinex","ETHUSD",1770184441734,0.0011,2260.9,2260.3,0.001]
["bitfinex","ETHUSD",1770184442653,0.0011,2260.9,2260.5,0.001]
["bitfinex","ETHUSD",1770184444042,0.04528927,2260.9,2260.5,0.001]
["bitfinex","ETHUSD",1770184444439,0.0011,2260.9,2260.5,0.001]
["bitfinex","ETHUSD",1770184444640,0.0011,2261.1,2260.5,0.001]
["bitfinex","ETHUSD",1770184445374,12.02268698,2261.1,2260.5,0.001]
["bitfinex","ETHUSD",1770184445538,12.02158698,2260.9,2260.5,0.001]
["bitfinex","ETHUSD",1770184445881,12.06577625,2260.8,2259.7,11.73269359]
["bitfinex","ETHUSD",1770184446042,12.02158698,2260.8,2260.0,0.309]
["bitfinex","ETHUSD",1770184446668,2.53505737,2261.0,2260.0,0.309]
["bitfinex","ETHUSD",1770184446669,1.87551811,2261.0,2260.0,0.309]
["bitfinex","ETHUSD",1770184446843,0.04418927,2260.9,2260.0,0.309]
["bitfinex","ETHUSD",1770184447171,12.06577625,2260.9,2260.0,1.51316936]
["bitfinex","ETHUSD",1770184447471,12.02158698,2260.9,2260.0,0.309]
["bitfinex","ETHUSD",1770184448143,0.0011,2261.1,2260.3,11.73269359]
["bitfinex","ETHUSD",1770184448675,0.0011,2261.1,2260.4,0.309]
["bitfinex","ETHUSD",1770184448853,0.04528927,2261.1,2260.4,0.309]
["bitfinex","ETHUSD",1770184449055,12.06687625,2261.1,2260.4,0.309]
["bitfinex","ETHUSD",1770184449251,13.22937461,2261.1,2260.4,0.309]
["bitfinex","ETHUSD",1770184449473,13.22937461,2261.1,2260.5,0.309]
["bitfinex","ETHUSD",1770184449771,13.22937461,2261.1,2260.4,0.309]
["bitfinex","ETHUSD",1770184450147,13.22937461,2261.1,2259.7,11.73269359]
["bitfinex","ETHUSD",1770184450148,13.84417604,2261.1,2260.3,0.309]
["bitfinex","ETHUSD",1770184450394,12.02158698,2260.9,2260.3,0.309]
["bitfinex","ETHUSD",1770184450673,13.27235388,2260.8,2260.3,0.309]
["bitfinex","ETHUSD",1770184450849,13.22937461,2261.1,2260.3,0.309]
["bitfinex","ETHUSD",1770184451050,12.02158698,2260.9,2259.9,11.73269359]
["bitfinex","ETHUSD",1770184451271,12.02158698,2260.9,2260.2,0.309]
["bitfinex","ETHUSD",1770184451562,0.04418927,2260.8,2260.2,0.309]
["bitfinex","ETHUSD",1770184452972,12.02158698,2260.9,2260.2,0.309]
["bitfinex","ETHUSD",1770184453545,13.34452444,2260.9,2260.2,0.309]
["bitfinex","ETHUSD",1770184454387,1.32293746,2260.9,2260.2,0.309]
["bitfinex","ETHUSD",1770184454571,0.0011,2261.1,2260.2,0.309]
["bitfinex","ETHUSD",1770184454572,12.06687625,2261.1,2260.2,0.309]
["bitfinex","ETHUSD",1770184454887,12.02268698,2261.1,2260.2,0.309]
["bitfinex","ETHUSD",1770184455548,12.06577625,2261.0,2259.7,12.83901485]
["bitfinex","ETHUSD",1770184455746,12.02158698,2260.8,2259.2,0.0008]
["bitfinex","ETHUSD",1770184455979,12.02822473,2260.5,2259.3,0.309]
["bitfinex","ETHUSD",1770184456188,12.02158698,2260.4,2259.3,0.309]
["bitfinex","ETHUSD",1770184456543,12.02158698,2260.4,2260.0,0.001]
["bitfinex","ETHUSD",1770184458211,12.02158698,2260.4,2259.3,0.309]
["bitfinex","ETHUSD",1770184458770,12.02158698,2260.2,2259.2,0.3098]
["bitfinex","ETHUSD",1770184458995,13.33435046,2260.1,2259.2,0.3098]
["bitfinex","ETHUSD",1770184459385,13.33435046,2260.1,2259.2,0.0008]
["bitfinex","ETHUSD",1770184460677,14.44054158,2260.1,2259.2,0.0008]
["bitfinex","ETHUSD",1770184461499,12.15776836,2260.0,2259.2,0.0008]
["bitfinex","ETHUSD",1770184463202,12.15776836,2259.8,2259.2,0.0008]
["bitfinex","ETHUSD",1770184463368,13.3735452,2259.8,2259.2,0.0008]
["bitfinex","ETHUSD",1770184465315,12.15776836,2260.1,2259.2,0.0008]
["bitfinex","ETHUSD",1770184465515,0.04418927,2260.0,2259.2,0.0008]
["bitfinex","ETHUSD",1770184465813,12.15776836,2260.1,2259.2,0.0008]
["bitfinex","ETHUSD",1770184466019,0.04418927,2260.0,2259.2,0.0008]
["bitfinex","ETHUSD",1770184467812,0.04418927,2260.2,2259.2,11.8477147]
["bitfinex","ETHUSD",1770184468010,0.04418927,2260.2,2259.3,1.18477147]
["bitfinex","ETHUSD",1770184468411,0.04418927,2260.2,2259.3,13.03168617]
["bitfinex","ETHUSD",1770184468817,0.04418927,2260.3,2259.3,13.03168617]
["bitfinex","ETHUSD",1770184469117,12.20195763,2260.3,2259.4,0.309]
["bitfinex","ETHUSD",1770184469291,13.61860173,2260.3,2259.4,1.64314862]
["bitfinex","ETHUSD",1770184469684,13.61860173,2260.3,2259.4,1.33414862]
["bitfinex","ETHUSD",1770184469888,13.61860173,2260.3,2259.4,0.309]
["bitfinex","ETHUSD",1770184470190,13.61860173,2260.3,2259.5,0.309]
["bitfinex","ETHUSD",1770184470503,0.0011,2260.1,2259.5,0.309]
["bitfinex","ETHUSD",1770184471387,0.0011,2260.1,2259.5,12.1559147]
["bitfinex","ETHUSD",1770184471707,0.04528927,2260.1,2259.5,0.309]
["bitfinex","ETHUSD",1770184471905,0.04528927,2260.1,2258.5,0.0038]
["bitfinex","ETHUSD",1770184471906,12.15776836,2259.4,2258.5,0.0038]
["bitfinex","ETHUSD",1770184472122,1.19146409,2259.5,2258.5,11.8507147]
["bitfinex","ETHUSD",1770184472420,0.73102339,2260.0,2258.5,11.8507147]
["bitfinex","ETHUSD",1770184472421,0.04418927,2260.0,2258.7,11.8469147]
["bitfinex","ETHUSD",1770184472617,0.04418927,2260.0,2258.6,1.18507147]
["bitfinex","ETHUSD",1770184472618,0.04418927,2260.0,2258.8,12.1559147]
["bitfinex","ETHUSD",1770184472824,0.78156524,2260.0,2258.8,12.1559147]
["bitfinex","ETHUSD",1770184473321,0.04418927,2260.0,2258.8,12.1559147]
["bitfinex","ETHUSD",1770184473616,1.33823263,2260.0,2258.9,13.06250617]
["bitfinex","ETHUSD",1770184475598,13.49600099,2260.0,2259.0,12.1559147]
["bitfinex","ETHUSD",1770184475799,1.29404336,2260.0,2259.0,12.1559147]
["bitfinex","ETHUSD",1770184476120,0.78156524,2260.0,2259.0,12.1559147]
["bitfinex","ETHUSD",1770184477923,12.9393336,2260.0,2259.0,0.309]
["bitfinex","ETHUSD",1770184478122,12.89514433,2260.0,2258.9,1.21559147]
["bitfinex","ETHUSD",1770184478308,12.20195763,2259.9,2258.9,1.21559147]
["bitfinex","ETHUSD",1770184478516,12.15776836,2259.9,2259.0,0.309]
["bitfinex","ETHUSD",1770184478726,0.0011,2260.1,2259.0,13.49306532]
["bitfinex","ETHUSD",1770184479027,0.0011,2260.1,2259.0,14.59974626]
["bitfinex","ETHUSD",1770184479028,0.04528927,2260.1,2259.0,14.59974626]
["bitfinex","ETHUSD",1770184479196,0.0011,2260.1,2259.0,14.59974626]
["bitfinex","ETHUSD",1770184479815,0.0011,2260.1,2259.2,11.8469147]
["bitfinex","ETHUSD",1770184480348,0.0011,2260.7,2259.6,11.8469147]
["bitfinex","ETHUSD",1770184480518,0.0011,2260.7,2259.7,1.49369147]
["bitfinex","ETHUSD",1770184481026,0.0011,2260.7,2259.7,13.34060617]
["bitfinex","ETHUSD",1770184483700,0.0011,2260.7,2259.8,0.309]
["bitfinex","ETHUSD",1770184484134,0.0011,2260.7,2259.7,13.03160617]
["bitfinex","ETHUSD",1770184484425,0.0011,2259.9,2259.8,0.309]
["bitfinex","ETHUSD",1770184484630,0.04418927,2260.6,2259.8,1.64306062]
["bitfinex","ETHUSD",1770184484833,0.04418927,2260.6,2259.8,0.309]
["bitfinex","ETHUSD",1770184485010,0.0011,2260.1,2259.8,0.309]
["bitfinex","ETHUSD",1770184487613,0.0011,2260.1,2259.9,0.309]
["bitfinex","ETHUSD",1770184488125,12.20305763,2260.7,2259.9,0.309]
["bitfinex","ETHUSD",1770184488332,13.37928412,2260.7,2259.9,0.309]
["bitfinex","ETHUSD",1770184488540,0.0011,2260.7,2259.9,12.1559147]
["bitfinex","ETHUSD",1770184488770,12.89624433,2260.7,2260.0,0.309]
["bitfinex","ETHUSD",1770184489045,12.20195763,2260.6,2259.5,11.8469147]
["bitfinex","ETHUSD",1770184489252,0.04418927,2260.5,2259.6,0.309]
["bitfinex","ETHUSD",1770184489406,0.04418927,2260.5,2259.6,1.63523654]
["bitfinex","ETHUSD",1770184489596,0.04418927,2260.5,2259.6,12.1559147]
["bitfinex","ETHUSD",1770184490439,0.0011,2260.7,2259.6,13.26230128]
["bitfinex","ETHUSD",1770184490644,0.04528927,2260.7,2259.6,13.26230128]
["bitfinex","ETHUSD",1770184491044,0.04528927,2260.7,2259.6,12.1559147]
["bitfinex","ETHUSD",1770184491271,12.31544109,2260.7,2259.6,12.1559147]
["bitfinex","ETHUSD",1770184491452,1.23154411,2260.6,2259.7,1.21559147]
["bitfinex","ETHUSD",1770184491756,1.27573338,2260.6,2259.7,13.43118925]
["bitfinex","ETHUSD",1770184493966,12.27015182,2260.5,2259.4,12.21559778]
["bitfinex","ETHUSD",1770184494144,1.27573338,2260.6,2259.8,0.309]
["bitfinex","ETHUSD",1770184494145,1.23154411,2260.6,2259.8,0.309]
["bitfinex","ETHUSD",1770184494449,0.04418927,2260.5,2259.8,12.52459778]
["bitfinex","ETHUSD",1770184494619,12.27125182,2260.7,2259.8,12.52459778]
["bitfinex","ETHUSD",1770184495026,0.0011,2260.7,2259.8,12.52459778]
["bitfinex","ETHUSD",1770184495426,0.0011,2260.7,2259.8,13.63087862]
["bitfinex","ETHUSD",1770184495631,0.0011,2260.7,2259.9,13.57868564]
["bitfinex","ETHUSD",1770184498227,0.0011,2260.5,2259.9,13.57868564]
["bitfinex","ETHUSD",1770184498429,0.0011,2260.7,2260.0,12.78545144]
["bitfinex","ETHUSD",1770184498633,0.0011,2260.9,2260.0,12.78545144]
["bitfinex","ETHUSD",1770184498828,0.0011,2260.9,2260.2,12.78545144]
["bitfinex","ETHUSD",1770184499033,0.0011,2260.9,2260.3,13.09445144]
["bitfinex","ETHUSD",1770184499237,0.0011,2260.9,2260.3,12.78545144]
["bitfinex","ETHUSD",1770184499445,0.0011,2260.9,2260.4,0.309]
["bitfinex","ETHUSD",1770184499955,0.0011,2260.9,2260.5,0.309]
["bitfinex","ETHUSD",1770184500160,0.04528927,2260.9,2260.5,0.309]
["bitfinex","ETHUSD",1770184500356,0.0011,2260.9,2260.5,0.309]
["bitfinex","ETHUSD",1770184500656,1.20254923,2260.9,2260.6,0.309]
["bitfinex","ETHUSD",1770184500842,0.0011,2260.9,2260.6,0.309]
["bitfinex","ETHUSD",1770184501441,0.0011,2261.1,2260.6,13.09445144]
["bitfinex","ETHUSD",1770184501641,0.0011,2261.3,2260.6,13.09445144]
["bitfinex","ETHUSD",1770184502162,12.01339229,2261.3,2260.1,2.6316012]
["bitfinex","ETHUSD",1770184502348,12.01229229,2261.1,2260.3,6.5905666]
["bitfinex","ETHUSD",1770184502554,0.0011,2261.3,2260.5,6.5905666]
["bitfinex","ETHUSD",1770184502761,12.05758156,2261.3,2260.5,6.5905666]
["bitfinex","ETHUSD",1770184502937,12.01339229,2261.3,2260.5,6.5905666]
["bitfinex","ETHUSD",1770184503138,12.01339229,2261.3,2260.6,0.309]
["bitfinex","ETHUSD",1770184504165,0.0011,2261.3,2260.7,6.5905666]
["bitfinex","ETHUSD",1770184504361,0.0011,2261.3,2260.7,0.68995666]
["bitfinex","ETHUSD",1770184504561,0.0011,2261.3,2260.6,0.309]
["bitfinex","ETHUSD",1770184504562,0.0011,2261.3,2260.6,13.09445144]
["bitfinex","ETHUSD",1770184504762,0.0008,2261.5,2260.7,12.78545144]
["bitfinex","ETHUSD",1770184506142,0.0008,2261.5,2260.8,13.89125469]
["bitfinex","ETHUSD",1770184506343,0.0008,2261.5,2260.9,0.309]
["bitfinex","ETHUSD",1770184507566,0.0011,2261.7,2260.9,13.09445144]
["bitfinex","ETHUSD",1770184507875,0.0011,2261.7,2261.0,14.20547691]
["bitfinex","ETHUSD",1770184509448,0.0011,2261.7,2261.1,1.10565653]
["bitfinex","ETHUSD",1770184509771,0.0011,2261.7,2261.1,13.89110797]
["bitfinex","ETHUSD",1770184509968,0.0008,2262.2,2261.2,12.78545144]
["bitfinex","ETHUSD",1770184510140,0.0008,2262.2,2261.4,12.78545144]
["bitfinex","ETHUSD",1770184510343,0.0008,2262.2,2261.5,14.09489658]
["bitfinex","ETHUSD",1770184511081,11.79255889,2262.9,2261.6,12.78545144]
["bitfinex","ETHUSD",1770184511297,12.05648156,2262.8,2261.7,0.309]
["bitfinex","ETHUSD",1770184511443,12.01229229,2262.8,2261.7,0.309]
["bitfinex","ETHUSD",1770184511647,11.83724517,2262.8,2261.8,0.309]
["bitfinex","ETHUSD",1770184511842,13.15738175,2262.8,2261.8,0.309]
["bitfinex","ETHUSD",1770184512044,0.0011,2262.2,2261.9,0.309]
["bitfinex","ETHUSD",1770184512466,0.0011,2262.2,2261.5,1.30944514]
["bitfinex","ETHUSD",1770184512661,12.01339229,2262.2,2261.6,0.309]
["bitfinex","ETHUSD",1770184513077,0.0011,2262.2,2261.6,0.309]
["bitfinex","ETHUSD",1770184513446,0.0011,2262.2,2261.7,0.309]
["bitfinex","ETHUSD",1770184514579,13.33242887,2262.8,2261.7,0.309]
["bitfinex","ETHUSD",1770184514785,13.33242887,2262.8,2261.7,13.09445144]
["bitfinex","ETHUSD",1770184514971,13.33242887,2262.8,2261.8,1.41998434]
["bitfinex","ETHUSD",1770184515685,14.00474016,2262.8,2261.8,1.41998434]
["bitfinex","ETHUSD",1770184515884,12.01229229,2262.6,2261.7,0.309]
["bitfinex","ETHUSD",1770184518174,12.01229229,2262.6,2261.8,0.309]
["bitfinex","ETHUSD",1770184520401,14.02313817,2262.8,2261.8,0.309]
["bitfinex","ETHUSD",1770184521005,13.33242887,2262.8,2261.8,0.309]
["bitfinex","ETHUSD",1770184522008,14.02313817,2262.8,2261.8,0.309]
["bitfinex","ETHUSD",1770184522178,12.69089424,2262.6,2261.8,0.309]
["bitfinex","ETHUSD",1770184524004,12.69199424,2262.6,2261.8,0.309]
["bitfinex","ETHUSD",1770184524397,0.0011,2262.6,2261.8,13.25506176]
["bitfinex","ETHUSD",1770184524583,0.0011,2262.6,2261.8,0.309]
["bitfinex","ETHUSD",1770184525710,12.69199424,2262.6,2261.8,0.309]
["bitfinex","ETHUSD",1770184525871,14.03037459,2262.6,2261.8,0.309]
["bitfinex","ETHUSD",1770184528321,12.69199424,2262.6,2261.8,0.309]
["bitfinex","ETHUSD",1770184529315,0.0011,2262.6,2261.8,0.309]
["bitfinex","ETHUSD",1770184530303,12.69199424,2262.6,2261.8,0.309]
["bitfinex","ETHUSD",1770184531008,0.0011,2262.6,2261.8,13.25506176]
["bitfinex","ETHUSD",1770184531525,0.0011,2262.8,2261.8,14.36037195]
["bitfinex","ETHUSD",1770184531830,0.0011,2262.8,2261.9,14.38209896]
["bitfinex","ETHUSD",1770184532523,12.69199424,2262.8,2261.9,1.4360372]
["bitfinex","ETHUSD",1770184532731,12.69199424,2262.8,2261.8,0.309]
["bitfinex","ETHUSD",1770184534531,12.69199424,2262.8,2261.8,13.25506176]
["bitfinex","ETHUSD",1770184535912,12.69199424,2262.8,2261.8,0.309]
["bitfinex","ETHUSD",1770184537326,12.69199424,2262.8,2262.0,0.001]
["bitfinex","ETHUSD",1770184537732,0.0011,2262.6,2262.0,0.001]
["bitfinex","ETHUSD",1770184538637,0.0011,2262.6,2262.0,6.58164577]
["bitfinex","ETHUSD",1770184538942,0.0011,2263.0,2262.4,13.16129154]
["bitfinex","ETHUSD",1770184539107,0.0011,2263.4,2262.9,6.58064577]
["bitfinex","ETHUSD",1770184539503,0.0011,2263.4,2262.7,6.58064577]
["bitfinex","ETHUSD",1770184539807,12.69199424,2263.4,2262.5,6.88964577]
["bitfinex","ETHUSD",1770184540006,12.69199424,2263.4,2262.7,6.58064577]
["bitfinex","ETHUSD",1770184540219,12.69199424,2263.4,2262.8,0.65806458]
["bitfinex","ETHUSD",1770184540646,12.69199424,2263.4,2262.5,0.309]
["bitfinex","ETHUSD",1770184540859,12.69199424,2263.4,2262.6,0.309]
["bitfinex","ETHUSD",1770184541365,0.0011,2263.4,2262.6,13.25506176]
["bitfinex","ETHUSD",1770184542940,12.69199424,2263.4,2262.6,0.309]
["bitfinex","ETHUSD",1770184545119,12.69199424,2263.4,2262.2,14.05115271]
["bitfinex","ETHUSD",1770184545453,12.69199424,2263.4,2262.3,3.65245367]
["bitfinex","ETHUSD",1770184545947,12.69199424,2263.4,2262.4,12.94606176]
["bitfinex","ETHUSD",1770184549432,12.69199424,2263.4,2262.4,14.05108197]
["bitfinex","ETHUSD",1770184549835,12.69199424,2263.4,2262.4,12.94606176]
["bitfinex","ETHUSD",1770184551464,11.85231905,2263.2,2262.5,0.309]
["bitfinex","ETHUSD",1770184551759,0.0011,2263.2,2262.5,0.309]
["bitfinex","ETHUSD",1770184552132,0.0011,2263.2,2262.3,11.92952651]
["bitfinex","ETHUSD",1770184552133,11.85231905,2263.2,2262.3,11.92952651]
["bitfinex","ETHUSD",1770184552337,11.85231905,2263.2,2262.4,0.309]
["bitfinex","ETHUSD",1770184554437,11.85121905,2263.0,2262.3,0.309]
["bitfinex","ETHUSD",1770184555965,1.29569431,2263.1,2262.3,12.23852651]
["bitfinex","ETHUSD",1770184556263,0.0011,2263.2,2262.3,12.23852651]
["bitfinex","ETHUSD",1770184556967,0.0011,2263.2,2262.3,13.34357771]
["bitfinex","ETHUSD",1770184557368,0.0011,2263.2,2262.5,12.89852472]
["bitfinex","ETHUSD",1770184558653,0.0011,2263.2,2262.3,0.309]
["bitfinex","ETHUSD",1770184558654,0.0011,2263.2,2262.3,13.20752472]
["bitfinex","ETHUSD",1770184558858,11.73744007,2263.2,2262.4,0.309]
["bitfinex","ETHUSD",1770184559058,11.73744007,2263.2,2262.4,1.62975247]
["bitfinex","ETHUSD",1770184561974,0.0011,2263.2,2262.4,15.6332923]
["bitfinex","ETHUSD",1770184562374,0.0011,2263.2,2262.4,14.52827719]
["bitfinex","ETHUSD",1770184562578,0.0011,2263.2,2262.4,15.63329457]
["bitfinex","ETHUSD",1770184562764,0.0011,2263.2,2262.4,14.52827719]
["bitfinex","ETHUSD",1770184562964,11.73744007,2263.2,2262.5,1.87233426]
["bitfinex","ETHUSD",1770184563165,11.73744007,2263.2,2262.6,0.309]
["bitfinex","ETHUSD",1770184564044,0.0011,2263.0,2262.6,0.309]
["bitfinex","ETHUSD",1770184564753,0.0011,2263.2,2262.6,12.89852472]
["bitfinex","ETHUSD",1770184564958,0.0011,2263.2,2262.7,0.309]
["bitfinex","ETHUSD",1770184565159,0.0011,2263.4,2262.7,13.20752472]
["bitfinex","ETHUSD",1770184565364,0.0011,2263.4,2262.8,14.32976721]
["bitfinex","ETHUSD",1770184566659,0.0008,2263.6,2262.9,12.89852472]
["bitfinex","ETHUSD",1770184568189,0.0011,2263.8,2263.1,12.89852472]
["bitfinex","ETHUSD",1770184568357,0.0011,2263.8,2263.0,1.33829853]
["bitfinex","ETHUSD",1770184568358,11.73744007,2264.2,2263.2,13.20752472]
["bitfinex","ETHUSD",1770184568555,11.73744007,2264.2,2263.3,1.32075247]
["bitfinex","ETHUSD",1770184568790,12.41992104,2264.2,2263.4,0.309]
["bitfinex","ETHUSD",1770184570854,11.73634007,2264.0,2263.4,0.309]
["bitfinex","ETHUSD",1770184571582,11.73634007,2264.0,2263.5,0.309]
["bitfinex","ETHUSD",1770184571963,11.73634007,2264.0,2263.6,0.309]
["bitfinex","ETHUSD",1770184572165,11.73634007,2263.8,2263.6,0.309]
["bitfinex","ETHUSD",1770184573962,11.73634007,2263.8,2262.8,14.32976721]
["bitfinex","ETHUSD",1770184574257,11.73634007,2263.8,2262.9,0.309]
["bitfinex","ETHUSD",1770184575163,1.17363401,2263.9,2262.9,13.20752472]
["bitfinex","ETHUSD",1770184575364,1.17363401,2263.9,2262.9,14.31230053]
["bitfinex","ETHUSD",1770184575592,1.17363401,2263.9,2263.0,14.47287902]
["bitfinex","ETHUSD",1770184576592,0.0011,2264.2,2263.2,12.89852472]
["bitfinex","ETHUSD",1770184577102,11.73744007,2264.2,2263.1,12.89852472]
["bitfinex","ETHUSD",1770184577324,0.0011,2263.8,2263.2,0.5425703]
["bitfinex","ETHUSD",1770184578010,0.0011,2263.8,2263.2,0.309]
["bitfinex","ETHUSD",1770184580799,0.0011,2264.2,2263.2,13.83907139]
["bitfinex","ETHUSD",1770184581007,0.0011,2264.2,2263.4,12.42544321]
["bitfinex","ETHUSD",1770184582610,0.0011,2264.2,2263.6,6.57130772]
["bitfinex","ETHUSD",1770184582813,0.0011,2264.2,2263.7,0.308]
["bitfinex","ETHUSD",1770184583018,12.7503045,2264.2,2263.8,0.308]
["bitfinex","ETHUSD",1770184587012,0.0011,2264.2,2263.8,0.308]
["bitfinex","ETHUSD",1770184587609,12.7503045,2264.2,2263.8,0.308]
["bitfinex","ETHUSD",1770184587795,1.27511045,2264.1,2263.8,0.308]
["bitfinex","ETHUSD",1770184587997,12.7503045,2264.2,2263.8,0.308]
["bitfinex","ETHUSD",1770184589408,0.0011,2264.0,2263.8,0.308]
["bitfinex","ETHUSD",1770184595311,0.0011,2264.2,2263.8,0.308]
["bitfinex","ETHUSD",1770184595826,0.0011,2264.2,2263.9,0.308]
["bitfinex","ETHUSD",1770184597403,12.7503045,2264.2,2263.7,0.308]
["bitfinex","ETHUSD",1770184598307,0.0011,2264.2,2263.7,0.308]
["bitfinex","ETHUSD",1770184599043,12.7503045,2264.2,2263.7,0.308]
["bitfinex","ETHUSD",1770184599340,14.02552495,2264.2,2263.7,0.308]
["bitfinex","ETHUSD",1770184601439,14.02552495,2264.2,2263.6,0.001]
["bitfinex","ETHUSD",1770184601634,14.70800592,2264.2,2263.6,0.001]
["bitfinex","ETHUSD",1770184602607,14.02552495,2264.2,2263.9,0.001]
["bitfinex","ETHUSD",1770184602923,0.0011,2264.0,2263.9,0.001]
["bitfinex","ETHUSD",1770184607841,0.0008,2264.3,2263.9,0.309]
["bitfinex","ETHUSD",1770184608042,0.0011,2264.8,2264.2,6.57132626]
["bitfinex","ETHUSD",1770184608043,12.7503045,2264.8,2264.2,6.57132626]
["bitfinex","ETHUSD",1770184608542,13.43278547,2264.8,2263.9,2.23957695]
["bitfinex","ETHUSD",1770184609430,12.7492045,2264.6,2263.9,2.23957695]
["bitfinex","ETHUSD",1770184609630,12.7492045,2264.6,2263.9,0.309]
["bitfinex","ETHUSD",1770184610543,12.7492045,2264.6,2264.0,0.308]
["bitfinex","ETHUSD",1770184610946,12.77119617,2264.6,2264.0,0.308]
["bitfinex","ETHUSD",1770184613138,12.77119617,2264.6,2264.0,6.87932626]
["bitfinex","ETHUSD",1770184613419,12.77229617,2264.8,2264.2,6.57132626]
["bitfinex","ETHUSD",1770184613645,12.77229617,2264.8,2264.2,21.10132391]
["bitfinex","ETHUSD",1770184613646,0.0011,2264.8,2264.2,21.10132391]
["bitfinex","ETHUSD",1770184614840,0.0011,2264.8,2264.2,8.51762843]
["bitfinex","ETHUSD",1770184615035,0.0011,2264.8,2264.2,1.94630217]
["bitfinex","ETHUSD",1770184615244,12.77229617,2264.8,2264.2,1.94630217]
["bitfinex","ETHUSD",1770184616063,0.0011,2264.4,2264.2,1.94630217]
["bitfinex","ETHUSD",1770184616955,0.0011,2264.6,2264.2,1.94630217]
["bitfinex","ETHUSD",1770184617832,0.0011,2264.6,2264.3,0.308]
["bitfinex","ETHUSD",1770184617833,12.87299181,2264.6,2264.3,0.308]
["bitfinex","ETHUSD",1770184618033,14.16040099,2264.6,2264.3,0.308]
["bitfinex","ETHUSD",1770184618244,12.87299181,2264.6,2264.3,0.308]
["bitfinex","ETHUSD",1770184618748,0.0011,2264.6,2264.3,0.308]
["bitfinex","ETHUSD",1770184619262,12.87299181,2264.6,2264.3,0.308]
["bitfinex","ETHUSD",1770184621171,12.87299181,2264.6,2264.1,0.001]
["bitfinex","ETHUSD",1770184622264,13.55547278,2264.6,2264.1,0.001]
["bitfinex","ETHUSD",1770184622572,12.87189181,2264.4,2264.1,0.001]
["bitfinex","ETHUSD",1770184624772,0.68358097,2264.6,2264.2,6.57132626]
["bitfinex","ETHUSD",1770184624773,0.0011,2264.6,2264.2,6.57132626]
["bitfinex","ETHUSD",1770184624980,0.99566646,2265.0,2264.4,6.57132626]
["bitfinex","ETHUSD",1770184624981,0.31318549,2265.0,2264.4,6.57132626]
["bitfinex","ETHUSD",1770184625178,0.31318549,2265.0,2264.3,12.19562861]
["bitfinex","ETHUSD",1770184625179,12.87189181,2265.4,2264.8,6.57132626]
["bitfinex","ETHUSD",1770184625480,0.0011,2265.6,2265.2,6.57132626]
["bitfinex","ETHUSD",1770184625649,12.87299181,2265.6,2264.9,0.65713263]
["bitfinex","ETHUSD",1770184625848,12.87299181,2265.6,2264.9,0.308]
["bitfinex","ETHUSD",1770184626980,13.49854441,2265.6,2264.9,0.308]
["bitfinex","ETHUSD",1770184627553,12.87299181,2265.6,2264.9,0.308]
["bitfinex","ETHUSD",1770184627762,0.0011,2265.6,2265.0,6.57132626]
["bitfinex","ETHUSD",1770184628576,0.0011,2265.6,2264.9,12.19562861]
["bitfinex","ETHUSD",1770184628782,0.0011,2265.6,2265.0,1.21956286]
["bitfinex","ETHUSD",1770184629081,0.0011,2265.4,2265.0,1.21956286]
["bitfinex","ETHUSD",1770184629277,0.0011,2265.4,2265.1,0.308]
["bitfinex","ETHUSD",1770184634006,0.0011,2265.4,2265.2,0.308]
["bitfinex","ETHUSD",1770184634592,0.0011,2265.6,2265.2,0.308]
["bitfinex","ETHUSD",1770184634889,13.18099181,2266.2,2265.2,13.41519147]
["bitfinex","ETHUSD",1770184635179,12.87299181,2266.2,2265.2,13.41519147]
["bitfinex","ETHUSD",1770184635545,12.87299181,2266.2,2265.2,1.52756286]
["bitfinex","ETHUSD",1770184637244,12.87299181,2266.2,2265.2,13.41519147]
["bitfinex","ETHUSD",1770184638162,12.87299181,2266.2,2265.2,13.10719147]
["bitfinex","ETHUSD",1770184638360,12.87299181,2266.2,2264.5,0.24021055]
["bitfinex","ETHUSD",1770184638361,12.87189181,2266.0,2265.1,0.308]
["bitfinex","ETHUSD",1770184638869,13.49744441,2266.0,2265.1,0.308]
["bitfinex","ETHUSD",1770184639385,12.87189181,2266.0,2265.1,0.308]
["bitfinex","ETHUSD",1770184639680,12.87189181,2266.0,2265.1,12.19562861]
["bitfinex","ETHUSD",1770184640483,12.87299181,2266.2,2265.1,12.19562861]
["bitfinex","ETHUSD",1770184640660,14.16040099,2266.2,2265.2,1.32993767]
["bitfinex","ETHUSD",1770184640865,14.16040099,2266.2,2265.2,1.63793767]
["bitfinex","ETHUSD",1770184641061,14.16040099,2266.2,2265.2,0.308]
["bitfinex","ETHUSD",1770184641978,12.45478075,2266.0,2265.2,0.308]
["bitfinex","ETHUSD",1770184650380,0.0011,2266.2,2265.6,19.46191252]
["bitfinex","ETHUSD",1770184650595,0.0011,2266.4,2265.8,6.56081425]
["bitfinex","ETHUSD",1770184650776,0.0011,2266.4,2266.0,6.56081425]
["bitfinex","ETHUSD",1770184650963,0.0011,2266.6,2265.9,2.25419125]
["bitfinex","ETHUSD",1770184651162,12.45478075,2266.6,2265.9,1.94619125]
["bitfinex","ETHUSD",1770184651358,12.45478075,2266.6,2265.9,0.308]
["bitfinex","ETHUSD",1770184651588,12.45478075,2266.6,2265.5,12.90109827]
["bitfinex","ETHUSD",1770184651793,12.45368075,2266.4,2265.6,0.308]
["bitfinex","ETHUSD",1770184652193,12.45368075,2266.2,2265.6,0.308]
["bitfinex","ETHUSD",1770184652590,12.45368075,2266.2,2265.3,12.90109827]
["bitfinex","ETHUSD",1770184652803,12.45368075,2266.2,2265.5,0.308]
["bitfinex","ETHUSD",1770184653307,12.45368075,2266.5,2265.5,13.20909827]
["bitfinex","ETHUSD",1770184654212,0.0011,2266.0,2265.5,13.20909827]
["bitfinex","ETHUSD",1770184654916,0.0011,2266.0,2265.5,0.308]
["bitfinex","ETHUSD",1770184658096,0.0011,2266.0,2265.5,13.20909827]
["bitfinex","ETHUSD",1770184658291,0.0011,2266.0,2265.5,14.5301081]
["bitfinex","ETHUSD",1770184659029,0.0011,2266.2,2265.6,12.90109827]
["bitfinex","ETHUSD",1770184663524,0.0011,2266.2,2265.7,0.308]
["bitfinex","ETHUSD",1770184665994,0.0011,2266.2,2265.7,0.309]
["bitfinex","ETHUSD",1770184667632,12.45478075,2266.2,2265.7,0.309]
["bitfinex","ETHUSD",1770184667929,13.70036882,2266.2,2265.7,0.309]
["bitfinex","ETHUSD",1770184671429,13.70036882,2266.2,2265.5,0.001]
["bitfinex","ETHUSD",1770184671628,13.70036882,2266.2,2265.5,0.0002]
["bitfinex","ETHUSD",1770184673331,12.97796895,2266.1,2265.5,0.0002]
["bitfinex","ETHUSD",1770184673531,12.97796895,2265.9,2265.5,0.0002]
["bitfinex","ETHUSD",1770184673830,14.27576584,2265.8,2265.5,0.0002]
["bitfinex","ETHUSD",1770184676724,13.13632403,2266.2,2265.5,0.0002]
["bitfinex","ETHUSD",1770184677830,13.76187663,2266.2,2265.5,0.0002]
["bitfinex","ETHUSD",1770184678718,11.88963596,2266.1,2265.5,0.0002]
["bitfinex","ETHUSD",1770184680237,11.88963596,2266.1,2265.7,0.001]
["bitfinex","ETHUSD",1770184680622,0.0011,2266.0,2265.7,0.001]
["bitfinex","ETHUSD",1770184681134,0.0011,2266.0,2265.7,6.56261861]
["bitfinex","ETHUSD",1770184681325,0.0011,2266.0,2265.7,1.84211398]
["bitfinex","ETHUSD",1770184681632,11.89073596,2266.4,2265.8,0.308]
["bitfinex","ETHUSD",1770184685707,0.0011,2266.6,2266.1,6.56161861]
["bitfinex","ETHUSD",1770184685917,11.88963596,2267.0,2266.3,6.56161861]
["bitfinex","ETHUSD",1770184686114,11.88963596,2267.0,2265.9,6.56161861]
["bitfinex","ETHUSD",1770184686115,12.51518856,2267.0,2266.4,1.84099398]
["bitfinex","ETHUSD",1770184686439,11.88963596,2266.8,2266.2,0.308]
["bitfinex","ETHUSD",1770184687535,0.00824025,2267.3,2266.2,12.15632119]
["bitfinex","ETHUSD",1770184687536,11.88963596,2267.0,2266.2,12.15632119]
["bitfinex","ETHUSD",1770184693628,11.88963596,2267.0,2266.4,0.001]
["bitfinex","ETHUSD",1770184693952,0.0011,2266.8,2266.4,0.001]
["bitfinex","ETHUSD",1770184694354,0.0011,2266.8,2266.4,1.21673212]
["bitfinex","ETHUSD",1770184695357,0.0011,2266.8,2266.4,0.001]
["bitfinex","ETHUSD",1770184696935,0.0011,2266.8,2266.4,11.84932119]
["bitfinex","ETHUSD",1770184697140,0.0011,2267.0,2266.7,6.56161861]
["bitfinex","ETHUSD",1770184697341,0.0011,2267.0,2266.5,18.7179398]
["bitfinex","ETHUSD",1770184697551,0.0011,2267.0,2266.6,11.84832119]
["bitfinex","ETHUSD",1770184697758,0.0011,2267.0,2266.7,1.87179398]
["bitfinex","ETHUSD",1770184698067,0.0011,2267.0,2266.7,13.72011517]
["bitfinex","ETHUSD",1770184698959,0.0011,2267.0,2266.7,1.87179398]
["bitfinex","ETHUSD",1770184699160,11.89073596,2267.0,2266.5,0.308]
["bitfinex","ETHUSD",1770184699348,11.89073596,2267.0,2266.4,0.001]
["bitfinex","ETHUSD",1770184699661,11.89073596,2267.0,2266.6,0.308]
["bitfinex","ETHUSD",1770184700631,0.0011,2267.0,2266.6,0.308]
["bitfinex","ETHUSD",1770184703843,0.0011,2267.0,2266.7,0.308]
["bitfinex","ETHUSD",1770184708246,12.22364153,2267.0,2266.8,0.001]
["bitfinex","ETHUSD",1770184709089,12.22364153,2267.0,2266.5,0.001]
["bitfinex","ETHUSD",1770184709090,12.22254153,2266.8,2266.5,0.001]
["bitfinex","ETHUSD",1770184712644,13.44600568,2267.0,2266.5,0.001]
["bitfinex","ETHUSD",1770184719180,0.0011,2267.0,2266.6,11.91116616]
["bitfinex","ETHUSD",1770184720268,0.0011,2267.0,2266.5,0.001]
["bitfinex","ETHUSD",1770184720761,0.0011,2267.0,2266.5,11.91216616]
["bitfinex","ETHUSD",1770184721763,0.0011,2267.0,2266.7,0.001]
["bitfinex","ETHUSD",1770184722168,0.0011,2266.8,2266.7,0.001]
["bitfinex","ETHUSD",1770184723486,12.22414153,2267.3,2266.7,0.001]
["bitfinex","ETHUSD",1770184723657,13.50911094,2267.3,2266.7,0.001]
["bitfinex","ETHUSD",1770184728601,12.22254153,2267.1,2266.5,0.001]
["bitfinex","ETHUSD",1770184730763,4.655,2267.0,2266.5,0.001]
["bitfinex","ETHUSD",1770184730965,12.78146342,2266.9,2266.5,0.001]
["bitfinex","ETHUSD",1770184732094,13.40701602,2266.9,2266.5,0.001]
["bitfinex","ETHUSD",1770184732295,14.77771909,2266.8,2266.5,0.001]
["bitfinex","ETHUSD",1770184734176,15.40327169,2266.8,2266.4,0.001]
["bitfinex","ETHUSD",1770184735089,15.40327169,2266.8,2266.7,0.001]
["bitfinex","ETHUSD",1770184735284,15.40437169,2266.8,2266.7,0.001]
["bitfinex","ETHUSD",1770184737099,14.77881909,2266.8,2266.7,0.001]
["bitfinex","ETHUSD",1770184737267,0.0011,2267.0,2266.7,12.11719229]
["bitfinex","ETHUSD",1770184740009,0.0016,2267.3,2266.8,12.11619229]
["bitfinex","ETHUSD",1770184740298,0.0016,2267.3,2266.7,6.55654072]
["bitfinex","ETHUSD",1770184740299,0.0016,2267.3,2266.7,0.001]
["bitfinex","ETHUSD",1770184741087,0.0016,2267.3,2266.7,12.11719229]
["bitfinex","ETHUSD",1770184741385,0.0016,2267.3,2267.0,12.11619229]
["bitfinex","ETHUSD",1770184741590,0.0016,2267.3,2267.1,1.8671733]
["bitfinex","ETHUSD",1770184742191,0.0016,2267.3,2267.0,12.11619229]
["bitfinex","ETHUSD",1770184742719,0.30606725,2267.7,2267.0,12.42419229]
["bitfinex","ETHUSD",1770184743719,12.44325546,2267.9,2267.0,12.42419229]
["bitfinex","ETHUSD",1770184744824,12.44325546,2268.3,2267.6,12.11619229]
["bitfinex","ETHUSD",1770184744988,12.44325546,2268.3,2267.5,6.55554072]
["bitfinex","ETHUSD",1770184744989,12.44485546,2268.7,2268.0,6.55554072]
["bitfinex","ETHUSD",1770184745394,12.44485546,2268.7,2267.9,12.11619229]
["bitfinex","ETHUSD",1770184746319,12.44485546,2268.7,2267.2,6.55554072]
["bitfinex","ETHUSD",1770184746320,6.55554072,2268.5,2267.2,6.55554072]
["bitfinex","ETHUSD",1770184746639,13.06880806,2268.4,2267.4,12.11619229]
["bitfinex","ETHUSD",1770184748625,12.44325546,2267.8,2266.7,12.42519229]
["bitfinex","ETHUSD",1770184749126,13.06880806,2267.9,2266.7,12.42519229]
["bitfinex","ETHUSD",1770184749922,14.17115501,2267.9,2266.7,12.42519229]
["bitfinex","ETHUSD",1770184750220,13.06880806,2267.9,2266.7,12.42519229]
["bitfinex","ETHUSD",1770184751898,14.17116168,2267.9,2266.7,12.42519229]
["bitfinex","ETHUSD",1770184752117,13.86037163,2267.8,2266.8,13.35871152]
["bitfinex","ETHUSD",1770184754213,14.48592423,2267.8,2266.8,13.35871152]
["bitfinex","ETHUSD",1770184754624,13.86037163,2267.8,2266.8,13.35871152]
["bitfinex","ETHUSD",1770184754828,14.96277026,2267.8,2266.8,1.24251923]
["bitfinex","ETHUSD",1770184755005,12.44989571,2267.6,2266.7,0.001]
["bitfinex","ETHUSD",1770184755197,13.06880806,2267.6,2266.7,0.001]
["bitfinex","ETHUSD",1770184755398,12.44325546,2267.4,2266.7,0.001]
["bitfinex","ETHUSD",1770184757119,3.08905096,2267.5,2266.7,0.001]
["bitfinex","ETHUSD",1770184757120,1.9864924,2267.5,2266.7,0.001]
["bitfinex","ETHUSD",1770184757335,1.3609398,2267.5,2266.7,12.11719229]
["bitfinex","ETHUSD",1770184757495,15.27077071,2267.8,2266.7,12.11719229]
["bitfinex","ETHUSD",1770184757695,14.16837163,2267.8,2266.7,12.11719229]
["bitfinex","ETHUSD",1770184758310,0.308,2267.8,2266.7,12.11719229]
["bitfinex","ETHUSD",1770184758522,12.44325546,2268.0,2266.7,12.11719229]
["bitfinex","ETHUSD",1770184759241,12.44435546,2268.2,2266.7,13.22010063]
["bitfinex","ETHUSD",1770184759541,14.17211083,2268.2,2266.8,12.42419229]
["bitfinex","ETHUSD",1770184759746,13.06990806,2268.2,2266.8,12.42419229]
["bitfinex","ETHUSD",1770184759950,14.64871143,2268.2,2267.0,12.11619229]
["bitfinex","ETHUSD",1770184762338,12.87506612,2268.0,2266.9,1.35381143]
["bitfinex","ETHUSD",1770184762543,0.6255526,2268.1,2267.0,12.08664633]
["bitfinex","ETHUSD",1770184762942,13.50061872,2268.1,2267.0,12.08664633]
["bitfinex","ETHUSD",1770184763156,1.61827227,2268.0,2267.1,13.12269211]
["bitfinex","ETHUSD",1770184763356,12.87506612,2267.9,2267.1,1.34404578]
["bitfinex","ETHUSD",1770184763541,12.87506612,2267.9,2267.0,0.308]
["bitfinex","ETHUSD",1770184763719,12.87506612,2267.9,2267.0,12.08664633]
["bitfinex","ETHUSD",1770184764733,12.87506612,2267.9,2267.0,0.308]
["bitfinex","ETHUSD",1770184764942,12.87506612,2267.9,2266.9,0.309]
["bitfinex","ETHUSD",1770184765459,12.87506612,2267.7,2266.9,0.309]
["bitfinex","ETHUSD",1770184765956,12.87506612,2267.9,2266.9,0.001]
["bitfinex","ETHUSD",1770184766138,14.90013046,2267.8,2266.9,0.001]
["bitfinex","ETHUSD",1770184767479,13.50061872,2267.7,2266.9,0.001]
["bitfinex","ETHUSD",1770184768666,12.87506612,2267.7,2266.9,0.001]
["bitfinex","ETHUSD",1770184771858,12.87506612,2267.7,2266.9,11.77964633]
["bitfinex","ETHUSD",1770184772237,2.02506434,2267.8,2266.9,11.77964633]
["bitfinex","ETHUSD",1770184772459,2.02506434,2267.8,2267.0,12.95661096]
["bitfinex","ETHUSD",1770184773173,12.87506612,2267.9,2267.0,12.95661096]
["bitfinex","ETHUSD",1770184773350,13.50061872,2267.9,2267.0,12.95661096]
["bitfinex","ETHUSD",1770184775075,12.87506612,2267.9,2267.2,0.001]
["bitfinex","ETHUSD",1770184783086,14.6029632,2267.9,2267.2,0.001]
["bitfinex","ETHUSD",1770184783259,13.50061872,2267.9,2267.2,0.001]
["bitfinex","ETHUSD",1770184783580,12.87506612,2267.7,2267.2,0.001]
["bitfinex","ETHUSD",1770184786561,1.92590349,2267.8,2267.2,11.77964633]
["bitfinex","ETHUSD",1770184786762,12.87506612,2267.9,2267.2,11.77964633]
["bitfinex","ETHUSD",1770184787780,0.0011,2268.0,2267.2,11.77964633]
["bitfinex","ETHUSD",1770184788089,12.87616612,2268.0,2267.2,11.77964633]
["bitfinex","ETHUSD",1770184788464,12.87616612,2268.0,2267.2,12.08764633]
["bitfinex","ETHUSD",1770184788664,12.87616612,2268.0,2267.4,0.001]
["bitfinex","ETHUSD",1770184789060,0.0011,2267.7,2267.4,0.001]
["bitfinex","ETHUSD",1770184789479,0.0011,2267.7,2267.4,1.20986463]
["bitfinex","ETHUSD",1770184789681,0.0011,2267.7,2267.4,12.98851096]
["bitfinex","ETHUSD",1770184790664,0.0011,2268.0,2267.5,12.95883133]
["bitfinex","ETHUSD",1770184790871,0.0011,2268.0,2267.5,19.81881811]
["bitfinex","ETHUSD",1770184792485,12.68201088,2268.5,2267.9,6.55198678]
["bitfinex","ETHUSD",1770184792685,12.99161088,2268.7,2268.0,1.95108181]
["bitfinex","ETHUSD",1770184793269,13.61716348,2268.7,2267.7,6.55198678]
["bitfinex","ETHUSD",1770184793501,14.71911995,2268.7,2267.6,12.95883133]
["bitfinex","ETHUSD",1770184793702,13.61716348,2268.7,2267.6,12.95883133]
["bitfinex","ETHUSD",1770184795774,12.68201088,2268.5,2267.6,12.95883133]
["bitfinex","ETHUSD",1770184795989,12.68201088,2268.5,2267.7,0.308]
["bitfinex","ETHUSD",1770184796187,15.32868044,2268.5,2267.7,2.28988181]
["bitfinex","ETHUSD",1770184797315,15.32868044,2268.5,2267.7,0.308]
["bitfinex","ETHUSD",1770184800406,12.97838741,2268.4,2267.5,12.2423553]
["bitfinex","ETHUSD",1770184800574,13.60394001,2268.4,2267.5,12.5503553]
["bitfinex","ETHUSD",1770184801390,13.60394001,2268.4,2267.6,12.2423553]
["bitfinex","ETHUSD",1770184801391,0.6255526,2268.4,2267.6,12.2423553]
["bitfinex","ETHUSD",1770184801719,0.6271526,2268.7,2268.2,18.79434208]
["bitfinex","ETHUSD",1770184801878,0.6271526,2268.7,2268.3,1.87943421]
["bitfinex","ETHUSD",1770184801879,0.0016,2268.7,2268.3,1.87943421]
["bitfinex","ETHUSD",1770184802476,13.60394001,2269.3,2268.6,6.55198678]
["bitfinex","ETHUSD",1770184802714,12.97838741,2269.3,2268.6,6.55198678]
["bitfinex","ETHUSD",1770184803200,12.97838741,2269.5,2268.6,19.10234208]
["bitfinex","ETHUSD",1770184803392,1.47054571,2269.4,2268.6,19.10234208]
["bitfinex","ETHUSD",1770184803587,14.44893312,2269.4,2268.6,19.10234208]
["bitfinex","ETHUSD",1770184803901,15.07448572,2269.4,2268.6,0.308]
["bitfinex","ETHUSD",1770184804627,0.6255526,2269.3,2268.6,0.308]
["bitfinex","ETHUSD",1770184804906,12.97838741,2269.2,2268.6,0.308]
["bitfinex","ETHUSD",1770184805204,1.360394,2269.1,2268.4,12.5503553]
["bitfinex","ETHUSD",1770184805404,12.97838741,2269.3,2268.4,12.5503553]
["bitfinex","ETHUSD",1770184806195,12.97838741,2269.3,2268.4,0.308]
["bitfinex","ETHUSD",1770184806806,12.97838741,2269.3,2268.5,0.308]
["bitfinex","ETHUSD",1770184807706,1.47054571,2269.4,2268.3,14.12178951]
["bitfinex","ETHUSD",1770184808002,0.0011,2269.5,2268.6,12.2423553]
["bitfinex","ETHUSD",1770184808203,12.97948741,2269.5,2268.6,12.2423553]
["bitfinex","ETHUSD",1770184808998,12.97948741,2269.5,2268.4,12.2423553]
["bitfinex","ETHUSD",1770184809206,12.97838741,2269.3,2268.4,12.2423553]
["bitfinex","ETHUSD",1770184809391,12.97838741,2269.3,2268.4,12.5503553]
["bitfinex","ETHUSD",1770184809594,14.27622615,2269.2,2268.4,13.99333425]
["bitfinex","ETHUSD",1770184810086,12.97838741,2269.2,2268.4,13.99333425]
["bitfinex","ETHUSD",1770184810682,12.97838741,2269.2,2268.2,12.2423553]
["bitfinex","ETHUSD",1770184810908,12.97838741,2269.2,2268.3,0.308]
["bitfinex","ETHUSD",1770184811280,13.60394001,2269.3,2268.4,12.2423553]
["bitfinex","ETHUSD",1770184812492,12.97838741,2269.3,2268.4,12.2423553]
["bitfinex","ETHUSD",1770184813286,0.0011,2269.5,2268.4,12.2423553]
["bitfinex","ETHUSD",1770184813493,0.0011,2269.5,2268.6,12.2423553]
["bitfinex","ETHUSD",1770184815497,12.97948741,2269.5,2268.6,12.2423553]
["bitfinex","ETHUSD",1770184815720,12.97948741,2269.5,2268.7,0.001]
["bitfinex","ETHUSD",1770184815922,0.0011,2269.3,2268.8,0.308]
["bitfinex","ETHUSD",1770184817305,12.97948741,2269.3,2268.7,0.001]
["bitfinex","ETHUSD",1770184817493,12.97838741,2269.1,2268.7,0.001]
["bitfinex","ETHUSD",1770184820356,12.97838741,2269.1,2268.5,0.001]
["bitfinex","ETHUSD",1770184820642,13.56394001,2269.1,2268.5,0.001]
["bitfinex","ETHUSD",1770184820798,14.66571815,2269.1,2268.5,0.001]
["bitfinex","ETHUSD",1770184823042,14.66571815,2269.1,2267.0,0.00664025]
["bitfinex","ETHUSD",1770184823234,14.66571815,2269.1,2265.7,0.0018]
["bitfinex","ETHUSD",1770184823235,12.45653748,2267.1,2265.7,0.0018]
["bitfinex","ETHUSD",1770184823548,7.40408049,2267.2,2265.6,11.81235909]
["bitfinex","ETHUSD",1770184823549,12.45653748,2266.9,2265.6,11.81235909]
["bitfinex","ETHUSD",1770184823698,0.93816576,2266.8,2265.7,12.99425902]
["bitfinex","ETHUSD",1770184823902,0.93816576,2266.7,2265.7,12.99425902]
["bitfinex","ETHUSD",1770184824197,2.29880858,2267.1,2266.0,0.00664025]
["bitfinex","ETHUSD",1770184824405,0.74040805,2267.1,2266.2,11.81899934]
["bitfinex","ETHUSD",1770184824610,0.74040805,2267.1,2266.3,1.18189993]
["bitfinex","ETHUSD",1770184825054,0.74040805,2267.1,2266.0,0.308]
["bitfinex","ETHUSD",1770184825055,14.2997159,2267.1,2265.9,11.81235909]
["bitfinex","ETHUSD",1770184825640,12.76453748,2267.0,2265.7,1.18189993]
["bitfinex","ETHUSD",1770184826253,12.76453748,2267.0,2265.7,12.99425902]
["bitfinex","ETHUSD",1770184826552,12.76453748,2267.0,2265.7,13.00089927]
["bitfinex","ETHUSD",1770184827310,12.76453748,2267.0,2265.7,12.99425902]
["bitfinex","ETHUSD",1770184827649,1.35049455,2266.9,2265.8,13.22213022]
["bitfinex","ETHUSD",1770184828008,1.34829074,2266.9,2265.8,13.22213022]
["bitfinex","ETHUSD",1770184829118,1.34829074,2266.9,2265.9,11.81899934]
["bitfinex","ETHUSD",1770184829358,0.24040805,2267.1,2266.1,11.81235909]
["bitfinex","ETHUSD",1770184829730,0.24040805,2267.1,2265.9,0.00764025]
["bitfinex","ETHUSD",1770184829731,12.45653748,2267.0,2265.9,0.001]
["bitfinex","ETHUSD",1770184829936,12.45653748,2267.0,2265.9,11.81335909]
["bitfinex","ETHUSD",1770184830357,0.24040805,2267.1,2266.0,0.308]
["bitfinex","ETHUSD",1770184830655,0.24040805,2267.1,2266.1,11.81235909]
["bitfinex","ETHUSD",1770184836629,0.0008,2267.3,2266.1,12.91556307]
["bitfinex","ETHUSD",1770184836939,0.0008,2267.3,2266.1,11.81235909]
["bitfinex","ETHUSD",1770184837279,12.45653748,2266.4,2264.8,11.81235909]
["bitfinex","ETHUSD",1770184837456,0.00664025,2265.9,2264.7,11.81335909]
["bitfinex","ETHUSD",1770184837657,13.8279874,2265.9,2264.8,1.18133591]
["bitfinex","ETHUSD",1770184838036,15.29383476,2265.9,2264.8,1.18133591]
["bitfinex","ETHUSD",1770184838237,1.60356234,2265.8,2264.8,1.18133591]
["bitfinex","ETHUSD",1770184838879,15.52594718,2265.8,2264.8,1.18133591]
["bitfinex","ETHUSD",1770184839454,1.95041264,2265.7,2264.8,1.18133591]
["bitfinex","ETHUSD",1770184839739,1.29559568,2265.6,2264.9,1.2994695]
["bitfinex","ETHUSD",1770184840073,3.24600832,2265.6,2264.9,1.2994695]
["bitfinex","ETHUSD",1770184840239,1.84853117,2265.7,2264.9,1.2994695]
["bitfinex","ETHUSD",1770184840738,3.79894381,2265.7,2264.9,1.2994695]
["bitfinex","ETHUSD",1770184840938,12.45653748,2265.5,2264.7,0.001]
["bitfinex","ETHUSD",1770184841864,12.45653748,2265.3,2264.7,0.001]
["bitfinex","ETHUSD",1770184842257,14.85574664,2265.3,2264.7,0.001]
["bitfinex","ETHUSD",1770184842451,13.94211214,2265.2,2264.7,0.001]
["bitfinex","ETHUSD",1770184842653,13.94211214,2265.2,2265.1,0.001]
["bitfinex","ETHUSD",1770184842846,15.23770782,2265.2,2264.7,0.001]
["bitfinex","ETHUSD",1770184843034,15.23770782,2265.2,2264.9,0.001]
["bitfinex","ETHUSD",1770184843463,15.23770782,2265.2,2264.5,0.001]
["bitfinex","ETHUSD",1770184843464,12.45653748,2265.0,2264.5,0.001]
["bitfinex","ETHUSD",1770184843636,13.98030826,2265.0,2264.5,0.001]
["bitfinex","ETHUSD",1770184846256,13.75213316,2264.9,2264.3,0.0008]
["bitfinex","ETHUSD",1770184847055,1.52377078,2265.0,2264.3,0.0008]
["bitfinex","ETHUSD",1770184848785,1.29559568,2265.3,2264.3,11.81315909]
["bitfinex","ETHUSD",1770184848982,2.54025031,2265.9,2264.7,11.81235909]
["bitfinex","ETHUSD",1770184848983,1.37144992,2265.9,2264.7,11.81235909]
["bitfinex","ETHUSD",1770184849187,1.37144992,2265.9,2264.9,11.81235909]
["bitfinex","ETHUSD",1770184849685,12.45653748,2266.4,2264.9,11.81235909]
["bitfinex","ETHUSD",1770184849868,13.55961223,2266.4,2264.9,11.81235909]
["bitfinex","ETHUSD",1770184850800,13.55960884,2266.4,2264.9,11.81235909]
["bitfinex","ETHUSD",1770184852215,0.00664025,2265.9,2264.2,0.001]
["bitfinex","ETHUSD",1770184852366,14.32336043,2264.9,2263.2,11.76712611]
["bitfinex","ETHUSD",1770184852567,12.86351555,2264.6,2263.2,1.17671261]
["bitfinex","ETHUSD",1770184852800,1.86084488,2264.5,2263.2,1.17671261]
["bitfinex","ETHUSD",1770184853175,1.86084488,2264.5,2263.3,0.308]
["bitfinex","ETHUSD",1770184853492,1.47243604,2264.4,2263.3,0.308]
["bitfinex","ETHUSD",1770184855101,1.47243604,2264.4,2263.3,8.99374982]
["bitfinex","ETHUSD",1770184855569,1.47243604,2264.4,2263.9,0.001]
["bitfinex","ETHUSD",1770184859877,13.74597962,2264.4,2263.9,0.001]
["bitfinex","ETHUSD",1770184861104,1.47243604,2264.4,2263.9,0.001]
["bitfinex","ETHUSD",1770184861303,12.27354358,2264.7,2263.9,0.001]
["bitfinex","ETHUSD",1770184861782,13.37745184,2264.7,2263.9,0.001]
["bitfinex","ETHUSD",1770184862896,12.27354358,2264.5,2262.7,9.79903698]
["bitfinex","ETHUSD",1770184863097,12.27354358,2264.3,2262.8,9.7915511]
["bitfinex","ETHUSD",1770184863304,12.27354358,2264.3,2262.8,9.66665352]
["bitfinex","ETHUSD",1770184863679,12.27354358,2264.3,2263.1,9.79139901]
["bitfinex","ETHUSD",1770184863880,12.27354358,2264.3,2263.1,8.68674982]
["bitfinex","ETHUSD",1770184864090,12.27354358,2264.3,2263.0,9.7914736]
["bitfinex","ETHUSD",1770184864295,1.19235436,2264.2,2263.1,1.00250439]
["bitfinex","ETHUSD",1770184864698,1.19235436,2264.2,2263.1,10.79393302]
["bitfinex","ETHUSD",1770184865009,13.1937336,2264.5,2263.1,9.68925421]
["bitfinex","ETHUSD",1770184865382,12.27354358,2264.3,2263.1,9.68925421]
["bitfinex","ETHUSD",1770184865911,12.27354358,2264.2,2263.1,1.00250439]
["bitfinex","ETHUSD",1770184866110,12.27354358,2264.2,2262.8,9.79153884]
["bitfinex","ETHUSD",1770184867175,12.27354358,2264.2,2263.0,0.001]
["bitfinex","ETHUSD",1770184867407,13.20929427,2264.1,2263.0,0.001]
["bitfinex","ETHUSD",1770184867716,12.27354358,2264.1,2263.0,0.001]
["bitfinex","ETHUSD",1770184868619,0.93543729,2264.0,2263.0,0.001]
["bitfinex","ETHUSD",1770184868818,0.93540509,2263.9,2263.0,0.98035447]
["bitfinex","ETHUSD",1770184868990,12.27354358,2264.0,2263.0,0.98035447]
["bitfinex","ETHUSD",1770184869188,12.27354358,2263.9,2263.0,0.001]
["bitfinex","ETHUSD",1770184875405,12.27354358,2263.8,2263.0,0.001]
["bitfinex","ETHUSD",1770184876126,12.27354358,2264.1,2263.0,8.68774982]
["bitfinex","ETHUSD",1770184876998,12.27354358,2264.4,2263.2,8.68674982]
["bitfinex","ETHUSD",1770184877213,1.31937336,2264.3,2263.3,0.86867498]
["bitfinex","ETHUSD",1770184877410,13.59291694,2264.3,2263.3,0.86867498]
["bitfinex","ETHUSD",1770184877610,13.59291694,2264.3,2263.1,8.68674982]
["bitfinex","ETHUSD",1770184878035,13.59291694,2264.3,2263.1,8.99474982]
["bitfinex","ETHUSD",1770184878538,12.27354358,2263.8,2263.0,0.001]
["bitfinex","ETHUSD",1770184879835,12.27354358,2264.1,2263.0,8.68774982]
["bitfinex","ETHUSD",1770184880038,12.27354358,2264.1,2263.1,0.86877498]
["bitfinex","ETHUSD",1770184880438,12.27354358,2264.1,2263.1,9.5555248]
["bitfinex","ETHUSD",1770184880935,12.27464358,2264.1,2263.1,9.5555248]
["bitfinex","ETHUSD",1770184881338,0.0011,2264.1,2263.2,8.99474982]
["bitfinex","ETHUSD",1770184881644,0.0011,2264.1,2263.3,0.98635248]
["bitfinex","ETHUSD",1770184882006,0.0011,2264.1,2263.2,0.308]
["bitfinex","ETHUSD",1770184882354,0.94018166,2264.0,2263.2,0.308]
["bitfinex","ETHUSD",1770184882646,0.0011,2264.1,2263.2,0.308]
["bitfinex","ETHUSD",1770184882941,0.94018178,2264.0,2263.2,0.308]
["bitfinex","ETHUSD",1770184883127,11.9734401,2264.1,2263.2,0.308]
["bitfinex","ETHUSD",1770184883335,0.94030032,2264.0,2263.2,0.308]
["bitfinex","ETHUSD",1770184883535,11.9734401,2264.1,2263.0,1.105719]
["bitfinex","ETHUSD",1770184883715,11.9723401,2263.9,2263.1,0.308]
["bitfinex","ETHUSD",1770184883913,0.94027159,2263.8,2263.1,0.308]
["bitfinex","ETHUSD",1770184884144,11.9723401,2263.9,2263.1,0.308]
["bitfinex","ETHUSD",1770184884445,0.94014889,2263.8,2263.1,0.308]
["bitfinex","ETHUSD",1770184884633,11.9723401,2263.9,2263.1,0.308]
["bitfinex","ETHUSD",1770184884836,0.94014829,2263.8,2263.1,0.308]
["bitfinex","ETHUSD",1770184885147,1.45280394,2264.1,2263.1,8.99474982]
["bitfinex","ETHUSD",1770184885326,0.94025715,2264.0,2263.2,1.0100457]
["bitfinex","ETHUSD",1770184885517,0.94025715,2263.9,2263.2,1.0100457]
["bitfinex","ETHUSD",1770184885714,1.45280394,2264.1,2263.2,1.0100457]
["bitfinex","ETHUSD",1770184886018,0.94029525,2264.0,2263.2,1.0100457]
["bitfinex","ETHUSD",1770184886216,13.42514404,2264.1,2263.2,1.0100457]
["bitfinex","ETHUSD",1770184886446,0.94036963,2264.0,2263.3,1.00047955]
["bitfinex","ETHUSD",1770184886613,11.9734401,2264.1,2263.3,1.00047955]
["bitfinex","ETHUSD",1770184886815,0.94036828,2264.0,2263.3,1.00047955]
["bitfinex","ETHUSD",1770184887144,11.9734401,2264.1,2263.3,1.00047955]
["bitfinex","ETHUSD",1770184887347,0.9404408,2264.0,2263.3,1.00047955]
["bitfinex","ETHUSD",1770184887548,11.9734401,2264.1,2263.3,1.00047955]
["bitfinex","ETHUSD",1770184887748,0.940461,2264.0,2263.3,1.00047955]
["bitfinex","ETHUSD",1770184887937,11.9734401,2264.1,2263.3,1.00047955]
["bitfinex","ETHUSD",1770184888139,0.9404506,2264.0,2263.3,1.00047955]
["bitfinex","ETHUSD",1770184888444,11.9734401,2264.1,2263.3,9.68722937]
["bitfinex","ETHUSD",1770184888445,0.0011,2264.1,2263.3,9.68722937]
["bitfinex","ETHUSD",1770184888626,0.0011,2264.1,2263.4,9.65547276]
["bitfinex","ETHUSD",1770184889752,0.0011,2264.3,2263.5,8.68564982]
["bitfinex","ETHUSD",1770184889954,11.9723401,2264.1,2263.0,0.001]
["bitfinex","ETHUSD",1770184890260,13.14193886,2263.9,2263.0,0.001]
["bitfinex","ETHUSD",1770184890440,11.9723401,2263.7,2263.0,0.001]
["bitfinex","ETHUSD",1770184890651,11.9723401,2263.5,2263.0,0.001]
["bitfinex","ETHUSD",1770184894158,11.9723401,2263.5,2263.3,0.001]
["bitfinex","ETHUSD",1770184895038,11.9723401,2263.5,2262.8,0.001]
["bitfinex","ETHUSD",1770184895247,11.9723401,2263.3,2262.8,0.001]
["bitfinex","ETHUSD",1770184895425,11.9723401,2263.3,2262.8,0.002]
["bitfinex","ETHUSD",1770184897548,11.9723401,2263.6,2262.8,0.002]
["bitfinex","ETHUSD",1770184897747,0.9394875,2263.5,2262.8,0.002]
["bitfinex","ETHUSD",1770184897950,11.9723401,2263.6,2262.8,0.002]
["bitfinex","ETHUSD",1770184898249,14.10905721,2263.5,2262.8,0.002]
["bitfinex","ETHUSD",1770184898434,13.16957411,2263.5,2262.9,0.001]
["bitfinex","ETHUSD",1770184901660,11.9723401,2263.8,2262.9,0.001]
["bitfinex","ETHUSD",1770184902658,2.46586661,2264.0,2262.9,0.001]
["bitfinex","ETHUSD",1770184902659,11.9723401,2263.6,2262.9,0.001]
["bitfinex","ETHUSD",1770184902848,11.9723401,2263.6,2263.0,0.001]
["bitfinex","ETHUSD",1770184904565,11.9723401,2263.8,2263.0,0.001]
["bitfinex","ETHUSD",1770184904767,12.64805911,2263.8,2263.0,0.001]
["bitfinex","ETHUSD",1770184904938,13.23714601,2263.7,2263.0,0.001]
["bitfinex","ETHUSD",1770184905143,13.91286502,2263.7,2263.0,0.001]
["bitfinex","ETHUSD",1770184905762,1.36160331,2264.0,2263.0,0.001]
["bitfinex","ETHUSD",1770184905967,12.91146611,2263.9,2263.0,0.001]
["bitfinex","ETHUSD",1770184906161,11.9723401,2263.9,2263.0,0.002]
["bitfinex","ETHUSD",1770184906548,0.0011,2263.6,2263.0,0.002]
["bitfinex","ETHUSD",1770184908870,0.0011,2263.6,2263.0,9.65627276]
["bitfinex","ETHUSD",1770184909036,0.0011,2263.8,2263.1,10.61990004]
["bitfinex","ETHUSD",1770184909449,0.0011,2263.8,2263.2,0.001]
["bitfinex","ETHUSD",1770184909855,0.0011,2263.8,2263.2,9.65417276]
["bitfinex","ETHUSD",1770184910784,12.30463054,2263.8,2263.1,0.96562728]
["bitfinex","ETHUSD",1770184910969,12.98034955,2263.8,2263.1,0.001]
["bitfinex","ETHUSD",1770184911854,12.30463054,2263.8,2263.1,0.001]
["bitfinex","ETHUSD",1770184912662,12.30463054,2263.8,2263.0,0.001]
["bitfinex","ETHUSD",1770184912862,12.30463054,2263.8,2263.1,0.001]
["bitfinex","ETHUSD",1770184915563,0.0011,2263.8,2263.1,9.65417276]
["bitfinex","ETHUSD",1770184915877,0.0011,2263.8,2263.2,0.96551728]
["bitfinex","ETHUSD",1770184916081,0.0011,2263.8,2263.1,0.001]
["bitfinex","ETHUSD",1770184917084,0.0011,2263.8,2263.1,9.65417276]
["bitfinex","ETHUSD",1770184917894,0.0011,2263.8,2263.1,0.001]
["bitfinex","ETHUSD",1770184918471,0.0011,2263.8,2263.1,9.65417276]
["bitfinex","ETHUSD",1770184918776,0.0011,2263.8,2263.3,0.001]
["bitfinex","ETHUSD",1770184918969,0.0011,2263.6,2263.3,0.001]
["bitfinex","ETHUSD",1770184920200,0.0011,2264.0,2263.4,0.001]
["bitfinex","ETHUSD",1770184921615,0.0011,2264.0,2263.4,9.65417276]
["bitfinex","ETHUSD",1770184921795,0.0011,2264.2,2263.5,10.61869004]
["bitfinex","ETHUSD",1770184922189,0.0011,2264.2,2263.7,0.2335703]
["bitfinex","ETHUSD",1770184922509,0.0011,2264.8,2263.9,0.2335703]
["bitfinex","ETHUSD",1770184923012,0.0011,2264.8,2264.0,9.65307276]
["bitfinex","ETHUSD",1770184923930,0.0011,2265.2,2264.1,9.88564306]
["bitfinex","ETHUSD",1770184924096,12.56636707,2265.2,2264.2,1.84309662]
["bitfinex","ETHUSD",1770184924417,12.56636707,2265.2,2264.3,0.308]
["bitfinex","ETHUSD",1770184924590,12.56636707,2265.2,2264.4,0.308]
["bitfinex","ETHUSD",1770184924790,12.56636707,2265.2,2264.2,1.84409662]
["bitfinex","ETHUSD",1770184925119,12.56636707,2265.2,2264.3,0.308]
["bitfinex","ETHUSD",1770184925510,12.56636707,2265.2,2264.4,0.309]
["bitfinex","ETHUSD",1770184925691,12.56636707,2265.2,2264.4,0.308]
["bitfinex","ETHUSD",1770184925886,12.56636707,2265.2,2264.2,0.001]
["bitfinex","ETHUSD",1770184925887,12.56636707,2265.2,2264.2,1.10514274]
["bitfinex","ETHUSD",1770184926094,12.56636707,2265.2,2264.3,0.308]
["bitfinex","ETHUSD",1770184926295,12.56636707,2265.2,2264.3,1.87955398]
["bitfinex","ETHUSD",1770184926616,0.0011,2265.2,2264.4,0.001]
["bitfinex","ETHUSD",1770184926989,12.56636707,2265.2,2264.4,0.309]
["bitfinex","ETHUSD",1770184928226,12.56636707,2265.2,2264.4,1.41303699]
["bitfinex","ETHUSD",1770184928401,0.0011,2265.2,2264.5,0.001]
["bitfinex","ETHUSD",1770184929122,0.0011,2265.2,2264.6,0.308]
["bitfinex","ETHUSD",1770184929492,0.0011,2265.2,2264.7,0.001]
["bitfinex","ETHUSD",1770184931114,0.0011,2265.0,2264.7,0.001]
["bitfinex","ETHUSD",1770184932019,0.0011,2265.0,2264.6,0.309]
["bitfinex","ETHUSD",1770184932020,0.0011,2265.2,2264.6,9.96107276]
["bitfinex","ETHUSD",1770184932196,12.56526707,2265.7,2264.7,9.65307276]
["bitfinex","ETHUSD",1770184932394,12.56526707,2265.7,2264.8,1.10660127]
["bitfinex","ETHUSD",1770184932817,12.56526707,2265.7,2264.9,0.001]
["bitfinex","ETHUSD",1770184934810,12.56526707,2266.1,2264.9,9.65197276]
["bitfinex","ETHUSD",1770184935427,12.56526707,2266.1,2265.0,9.88454306]
["bitfinex","ETHUSD",1770184935628,12.56526707,2266.1,2265.1,10.63952707]
["bitfinex","ETHUSD",1770184935826,12.56526707,2266.1,2265.2,0.308]
["bitfinex","ETHUSD",1770184936116,12.56526707,2266.1,2265.2,9.95897276]
["bitfinex","ETHUSD",1770184936316,12.56526707,2266.1,2265.3,0.001]
["bitfinex","ETHUSD",1770184936526,12.56526707,2266.1,2265.3,0.308]
["bitfinex","ETHUSD",1770184936726,12.56526707,2266.1,2265.4,0.001]
["bitfinex","ETHUSD",1770184942351,0.0011,2266.2,2265.4,11.19978985]
["bitfinex","ETHUSD",1770184942551,0.0011,2266.2,2265.5,10.75448191]
["bitfinex","ETHUSD",1770184942755,0.0011,2266.2,2265.5,10.75548191]
["bitfinex","ETHUSD",1770184942925,0.0011,2265.9,2265.5,10.75548191]
["bitfinex","ETHUSD",1770184943124,0.0011,2266.1,2265.5,10.75548191]
["bitfinex","ETHUSD",1770184943349,0.0011,2266.1,2265.6,1.67175015]
["bitfinex","ETHUSD",1770184943932,12.68708376,2266.1,2265.7,0.001]
["bitfinex","ETHUSD",1770184946427,0.0011,2266.1,2265.7,0.001]
["bitfinex","ETHUSD",1770184951756,12.68708376,2266.1,2265.7,0.001]
["bitfinex","ETHUSD",1770184952533,12.68708376,2266.1,2265.0,9.65097276]
["bitfinex","ETHUSD",1770184952859,12.68708376,2266.1,2265.1,2.37778905]
["bitfinex","ETHUSD",1770184953052,12.68708376,2266.1,2265.2,1.10365217]
["bitfinex","ETHUSD",1770184953451,12.68708376,2266.1,2265.3,0.001]
["bitfinex","ETHUSD",1770184954659,12.68708376,2266.1,2265.4,0.001]
["bitfinex","ETHUSD",1770184954834,0.0011,2266.1,2265.4,0.001]
["bitfinex","ETHUSD",1770184955036,0.0011,2265.9,2265.4,0.001]
["bitfinex","ETHUSD",1770184956552,0.0011,2266.1,2265.5,0.001]
["bitfinex","ETHUSD",1770184956941,0.0011,2266.1,2265.5,0.96629728]
["bitfinex","ETHUSD",1770184958055,0.0011,2266.1,2265.5,9.65197276]
["bitfinex","ETHUSD",1770184958367,0.0011,2266.1,2265.5,9.65097276]
["bitfinex","ETHUSD",1770184958562,0.0011,2266.1,2265.6,0.001]
["bitfinex","ETHUSD",1770184958750,0.0011,2266.1,2265.7,0.308]
["bitfinex","ETHUSD",1770184959276,0.0011,2266.1,2265.8,0.001]
["bitfinex","ETHUSD",1770184962275,0.0011,2266.4,2265.8,0.001]
["bitfinex","ETHUSD",1770184962472,0.0011,2266.4,2265.4,0.001]
["bitfinex","ETHUSD",1770184962473,12.99498376,2265.7,2263.5,0.96551728]
["bitfinex","ETHUSD",1770184962798,12.99498376,2265.7,2263.0,0.001]
["bitfinex","ETHUSD",1770184962799,2.43902698,2263.4,2263.0,0.001]
["bitfinex","ETHUSD",1770184963071,1.90868546,2263.3,2262.7,0.0008008]
["bitfinex","ETHUSD",1770184963576,12.68598376,2263.5,2262.7,0.0008008]
["bitfinex","ETHUSD",1770184963775,12.68598376,2263.3,2262.7,0.0008008]
["bitfinex","ETHUSD",1770184966057,1.10424028,2264.0,2262.7,0.0008008]
["bitfinex","ETHUSD",1770184966281,12.68598376,2263.8,2262.7,0.0008008]
["bitfinex","ETHUSD",1770184966489,12.68598376,2263.6,2262.7,0.0008008]
["bitfinex","ETHUSD",1770184966673,12.68598376,2263.4,2262.7,0.0008008]
["bitfinex","ETHUSD",1770184966982,12.68598376,2263.4,2263.0,0.001]
["bitfinex","ETHUSD",1770184971588,12.2181303,2263.3,2262.3,0.001]
["bitfinex","ETHUSD",1770184971884,12.2181303,2262.8,2262.0,0.0008008]
["bitfinex","ETHUSD",1770184972297,13.28230662,2262.8,2262.0,0.0008008]
["bitfinex","ETHUSD",1770184972481,12.2181303,2262.8,2262.0,0.0008008]
["bitfinex","ETHUSD",1770184973625,13.32296554,2262.8,2262.0,0.0008008]
["bitfinex","ETHUSD",1770184973788,13.32296554,2262.8,2261.8,0.001]
["bitfinex","ETHUSD",1770184973789,12.2181303,2262.6,2261.8,0.001]
["bitfinex","ETHUSD",1770184974111,12.2181303,2262.4,2261.3,0.3088008]
["bitfinex","ETHUSD",1770184974305,12.2181303,2262.2,2261.3,0.0008008]
["bitfinex","ETHUSD",1770184974610,12.23894678,2262.1,2261.3,0.0008008]
["bitfinex","ETHUSD",1770184975109,12.23894678,2262.1,2260.8,4.73115342]
["bitfinex","ETHUSD",1770184975415,12.23894678,2262.1,2260.9,1.10573064]
["bitfinex","ETHUSD",1770184975910,12.23894678,2262.1,2260.9,0.2335703]
["bitfinex","ETHUSD",1770184976207,13.46284146,2262.1,2260.9,2.07848166]
["bitfinex","ETHUSD",1770184976402,13.46284146,2262.1,2260.9,2.38648166]
["bitfinex","ETHUSD",1770184976720,13.46284146,2262.1,2260.9,2.07848166]
["bitfinex","ETHUSD",1770184976873,13.46284146,2262.1,2260.9,2.38648166]
["bitfinex","ETHUSD",1770184977081,13.46284146,2262.1,2260.9,3.49221662]
["bitfinex","ETHUSD",1770184977292,13.46284146,2262.1,2261.0,0.34922166]
["bitfinex","ETHUSD",1770184977707,13.46284146,2262.1,2260.6,4.42428088]
["bitfinex","ETHUSD",1770184977708,11.82827305,2261.6,2260.6,0.0008008]
["bitfinex","ETHUSD",1770184978004,0.02081648,2261.5,2260.6,0.0008008]
["bitfinex","ETHUSD",1770184978318,11.84908953,2261.5,2260.6,0.0008008]
["bitfinex","ETHUSD",1770184979008,11.84908953,2261.5,2261.1,0.001]
["bitfinex","ETHUSD",1770184979519,0.02081648,2261.5,2261.1,0.001]
["bitfinex","ETHUSD",1770184980813,11.82937305,2262.6,2261.2,12.99915401]
["bitfinex","ETHUSD",1770184981121,13.01242035,2262.6,2261.3,1.3000154]
["bitfinex","ETHUSD",1770184981325,13.01242035,2262.6,2261.4,1.10550986]
["bitfinex","ETHUSD",1770184982404,0.0011,2262.6,2261.5,13.23272431]
["bitfinex","ETHUSD",1770184982604,0.0011,2262.6,2261.6,0.309]
["bitfinex","ETHUSD",1770184983526,0.0011,2262.6,2261.7,1.10536322]
["bitfinex","ETHUSD",1770184983728,0.0011,2262.6,2261.7,14.10451723]
["bitfinex","ETHUSD",1770184983930,0.0011,2262.6,2261.8,0.2335703]
["bitfinex","ETHUSD",1770184984137,0.0011,2262.6,2261.8,2.14043488]
["bitfinex","ETHUSD",1770184984516,0.0011,2262.6,2261.8,15.13958889]
["bitfinex","ETHUSD",1770184985534,0.0011,2262.8,2261.9,12.99915401]
["bitfinex","ETHUSD",1770184985736,0.0011,2262.8,2262.0,14.33794093]
["bitfinex","ETHUSD",1770184986306,11.82827305,2263.5,2262.1,12.99915401]
["bitfinex","ETHUSD",1770184986624,11.82827305,2263.5,2262.3,12.99915401]
["bitfinex","ETHUSD",1770184986821,11.82827305,2263.5,2262.4,0.309]
["bitfinex","ETHUSD",1770184987214,0.0008008,2263.6,2262.5,13.23272431]
["bitfinex","ETHUSD",1770184988027,0.0008008,2263.6,2262.6,14.10407754]
["bitfinex","ETHUSD",1770184988426,0.0008008,2263.6,2262.6,1.10492353]
["bitfinex","ETHUSD",1770184988634,0.0008008,2263.6,2262.7,0.5758188]
["bitfinex","ETHUSD",1770184989940,0.0008008,2263.6,2262.8,1.10482587]
["bitfinex","ETHUSD",1770184990119,0.0008008,2263.6,2262.8,1.41382587]
["bitfinex","ETHUSD",1770184990317,0.0008008,2263.6,2262.7,0.5758188]
["bitfinex","ETHUSD",1770184990318,11.82907385,2263.6,2262.7,0.5758188]
["bitfinex","ETHUSD",1770184990631,11.82907385,2263.6,2262.4,0.309]
["bitfinex","ETHUSD",1770184990856,11.82907385,2263.6,2262.4,1.41401541]
["bitfinex","ETHUSD",1770184991911,11.82907385,2263.6,2262.6,0.001]
["bitfinex","ETHUSD",1770184992113,0.0011,2263.4,2262.6,0.001]
["bitfinex","ETHUSD",1770184992729,0.93127636,2263.3,2262.6,0.001]
["bitfinex","ETHUSD",1770184992939,1.27606494,2263.2,2262.6,0.001]
["bitfinex","ETHUSD",1770184993137,13.10433799,2263.2,2262.6,0.001]
["bitfinex","ETHUSD",1770184995232,0.93080628,2263.1,2262.6,0.001]
["bitfinex","ETHUSD",1770184995427,13.10433799,2263.2,2262.6,0.001]
["bitfinex","ETHUSD",1770184995753,12.75925179,2263.1,2262.6,0.001]
["bitfinex","ETHUSD",1770184995919,0.97192274,2263.0,2262.6,0.001]
["bitfinex","ETHUSD",1770185002863,1.27606494,2263.2,2262.6,0.001]
["bitfinex","ETHUSD",1770185003063,0.0011,2263.4,2262.8,12.64738221]
["bitfinex","ETHUSD",1770185003271,0.0011,2263.8,2263.0,12.64738221]
["bitfinex","ETHUSD",1770185003443,0.0008008,2264.3,2262.8,12.98335251]
["bitfinex","ETHUSD",1770185003649,0.0008008,2264.3,2262.8,12.98999276]
["bitfinex","ETHUSD",1770185003961,0.0008008,2264.3,2263.0,12.88095251]
["bitfinex","ETHUSD",1770185004862,15.25558226,2264.2,2263.1,1.10467942]
["bitfinex","ETHUSD",1770185005241,15.25558226,2264.2,2263.2,0.309]
["bitfinex","ETHUSD",1770185006551,0.0011,2264.0,2263.2,0.309]
["bitfinex","ETHUSD",1770185006755,12.69068282,2264.0,2263.2,1.8713519]
["bitfinex","ETHUSD",1770185007060,12.69068282,2264.0,2263.2,2.1803519]
["bitfinex","ETHUSD",1770185007263,12.69068282,2264.0,2263.2,0.309]
["bitfinex","ETHUSD",1770185008740,12.69068282,2264.0,2262.8,1.10582328]
["bitfinex","ETHUSD",1770185008937,12.69068282,2264.0,2262.8,0.001]
["bitfinex","ETHUSD",1770185009143,0.93442703,2263.9,2262.8,12.64838221]
["bitfinex","ETHUSD",1770185009437,0.93462243,2263.8,2262.8,12.64838221]
["bitfinex","ETHUSD",1770185009682,12.69068282,2264.0,2262.9,1.40622517]
["bitfinex","ETHUSD",1770185009981,13.62427064,2263.9,2262.9,1.40622517]
["bitfinex","ETHUSD",1770185010185,0.93468782,2263.8,2262.9,1.40622517]
["bitfinex","ETHUSD",1770185010555,12.68958282,2263.8,2262.9,1.40622517]
["bitfinex","ETHUSD",1770185011483,0.0011,2264.0,2262.9,15.15838259]
["bitfinex","ETHUSD",1770185011669,0.93484089,2263.9,2263.0,1.51593826]
["bitfinex","ETHUSD",1770185011984,1.64398092,2264.0,2263.0,1.51593826]
["bitfinex","ETHUSD",1770185012180,0.93474951,2263.9,2263.0,1.51593826]
["bitfinex","ETHUSD",1770185012479,14.33356374,2264.0,2263.0,1.51593826]
["bitfinex","ETHUSD",1770185012688,0.93520469,2263.9,2263.0,1.51593826]
["bitfinex","ETHUSD",1770185012882,14.33356374,2264.0,2263.1,1.6674312]
["bitfinex","ETHUSD",1770185013088,0.93510622,2263.9,2263.1,1.6674312]
["bitfinex","ETHUSD",1770185013390,1.64398092,2264.0,2263.1,1.6674312]
["bitfinex","ETHUSD",1770185013583,0.935438,2263.9,2263.1,1.6674312]
["bitfinex","ETHUSD",1770185013784,12.69068282,2264.0,2263.1,1.6674312]
["bitfinex","ETHUSD",1770185013983,0.93543217,2263.9,2262.9,13.75212785]
["bitfinex","ETHUSD",1770185014181,12.69068282,2264.0,2263.0,1.10470658]
["bitfinex","ETHUSD",1770185014562,12.69068282,2264.0,2263.1,0.309]
["bitfinex","ETHUSD",1770185016889,0.0011,2264.0,2263.1,14.06104045]
["bitfinex","ETHUSD",1770185017266,0.0011,2264.0,2263.1,14.06106034]
["bitfinex","ETHUSD",1770185017474,0.0011,2264.0,2263.2,1.40610603]
["bitfinex","ETHUSD",1770185017794,0.0011,2264.0,2263.2,14.05348824]
["bitfinex","ETHUSD",1770185018091,0.0011,2264.0,2263.2,15.15811614]
["bitfinex","ETHUSD",1770185018752,0.0011,2263.8,2263.2,15.15811614]
["bitfinex","ETHUSD",1770185019155,0.0011,2264.0,2263.2,15.15811614]
["bitfinex","ETHUSD",1770185019360,0.0011,2264.0,2263.3,1.98857102]
["bitfinex","ETHUSD",1770185019554,0.0011,2264.0,2263.3,14.63595323]
["bitfinex","ETHUSD",1770185019786,0.0011,2264.0,2263.5,12.64738221]
["bitfinex","ETHUSD",1770185020087,2.56599944,2264.2,2263.5,12.64738221]
["bitfinex","ETHUSD",1770185020297,0.0011,2264.6,2263.7,12.64738221]
["bitfinex","ETHUSD",1770185020596,0.0011,2264.6,2263.8,14.24347746]
["bitfinex","ETHUSD",1770185021888,0.0011,2264.6,2263.9,13.75167126]
["bitfinex","ETHUSD",1770185022089,0.0019008,2265.0,2264.1,12.64738221]
["bitfinex","ETHUSD",1770185022668,0.0019008,2265.0,2264.0,0.2335703]
["bitfinex","ETHUSD",1770185022669,0.0019008,2265.0,2264.2,12.64738221]
["bitfinex","ETHUSD",1770185022977,0.0019008,2265.0,2264.3,14.22012043]
["bitfinex","ETHUSD",1770185023989,0.0019008,2265.0,2264.3,15.32416605]
["bitfinex","ETHUSD",1770185024793,0.0019008,2265.0,2264.3,14.22012043]
["bitfinex","ETHUSD",1770185024981,0.0019008,2265.0,2264.3,15.32421218]
["bitfinex","ETHUSD",1770185027886,0.0019008,2265.0,2264.4,12.88095251]
["bitfinex","ETHUSD",1770185028065,0.0019008,2265.0,2264.5,13.95822241]
["bitfinex","ETHUSD",1770185028267,12.68958282,2265.6,2264.7,12.64738221]
["bitfinex","ETHUSD",1770185028467,12.69068282,2265.9,2264.8,0.308]
["bitfinex","ETHUSD",1770185028995,12.69068282,2265.9,2264.8,14.05921905]
["bitfinex","ETHUSD",1770185029207,0.0011,2265.9,2264.9,12.88095251]
["bitfinex","ETHUSD",1770185029511,0.0011,2265.9,2265.0,14.07666115]
["bitfinex","ETHUSD",1770185030432,0.0011,2266.1,2265.1,13.75108624]
["bitfinex","ETHUSD",1770185030590,0.0011,2266.1,2265.2,13.18895251]
["bitfinex","ETHUSD",1770185030897,0.0011,2266.1,2265.4,12.18735076]
["bitfinex","ETHUSD",1770185031713,0.0011,2266.1,2265.5,12.18735076]
["bitfinex","ETHUSD",1770185032006,0.0011,2266.4,2265.6,13.71408584]
["bitfinex","ETHUSD",1770185032300,0.0011,2266.4,2265.7,12.42092106]
["bitfinex","ETHUSD",1770185032506,0.0011,2266.4,2265.7,13.52430082]
["bitfinex","ETHUSD",1770185032994,0.0011,2266.4,2265.6,5.94056314]
["bitfinex","ETHUSD",1770185032995,0.0011,2266.4,2265.6,1.52673508]
["bitfinex","ETHUSD",1770185033382,0.0011,2266.4,2265.6,2.63019311]
["bitfinex","ETHUSD",1770185033583,0.0011,2266.4,2265.7,0.26301931]
["bitfinex","ETHUSD",1770185036888,12.48671735,2266.4,2265.7,0.26301931]
["bitfinex","ETHUSD",1770185037204,12.48671735,2266.4,2265.6,0.308]
["bitfinex","ETHUSD",1770185037378,0.0011,2266.4,2265.6,1.41144714]
["bitfinex","ETHUSD",1770185037771,0.0011,2266.4,2265.7,1.10340659]
["bitfinex","ETHUSD",1770185037977,0.0011,2266.4,2265.7,13.74210195]
["bitfinex","ETHUSD",1770185038305,0.0011,2266.4,2265.7,12.63869536]
["bitfinex","ETHUSD",1770185038496,0.0011,2266.4,2265.8,1.4050123]
["bitfinex","ETHUSD",1770185040007,0.0011,2266.4,2265.8,2.5083348]
["bitfinex","ETHUSD",1770185040304,0.0011,2266.4,2265.8,1.4050123]
["bitfinex","ETHUSD",1770185040709,12.48671735,2266.4,2265.6,0.308]
["bitfinex","ETHUSD",1770185043481,12.48671735,2266.4,2265.1,1.10366679]
["bitfinex","ETHUSD",1770185043711,12.48671735,2266.4,2265.5,1.10348066]
["bitfinex","ETHUSD",1770185044080,0.0011,2266.4,2265.8,0.001]
["bitfinex","ETHUSD",1770185044291,0.0011,2266.4,2265.9,0.308]
["bitfinex","ETHUSD",1770185044512,0.0011,2266.2,2265.9,0.308]
["bitfinex","ETHUSD",1770185044725,0.0011,2266.4,2265.9,0.308]
["bitfinex","ETHUSD",1770185045626,0.0011,2266.4,2265.9,15.45510328]
["bitfinex","ETHUSD",1770185045792,0.0011,2266.4,2265.9,14.3518009]
["bitfinex","ETHUSD",1770185046419,0.0011,2266.4,2265.9,1.71310554]
["bitfinex","ETHUSD",1770185046734,0.0011,2266.4,2265.9,0.308]
["bitfinex","ETHUSD",1770185049254,0.0011,2266.4,2264.7,12.63869536]
["bitfinex","ETHUSD",1770185049255,12.48561735,2266.1,2264.7,12.63869536]
["bitfinex","ETHUSD",1770185049436,12.48561735,2266.1,2265.0,0.308]
["bitfinex","ETHUSD",1770185050529,12.48561735,2266.2,2265.0,0.308]
["bitfinex","ETHUSD",1770185050729,12.48561735,2266.0,2265.0,0.60750069]
["bitfinex","ETHUSD",1770185051331,12.48561735,2266.0,2265.1,0.308]
["bitfinex","ETHUSD",1770185052440,13.58888621,2266.0,2265.1,0.308]
["bitfinex","ETHUSD",1770185052617,12.48561735,2265.8,2265.1,0.308]
["bitfinex","ETHUSD",1770185053635,12.48561735,2265.6,2265.1,0.308]
["bitfinex","ETHUSD",1770185056439,12.48561735,2265.6,2264.8,0.308]
["bitfinex","ETHUSD",1770185056746,12.48561735,2265.4,2265.3,0.001]
["bitfinex","ETHUSD",1770185059238,12.48561735,2265.4,2265.0,0.001]
["bitfinex","ETHUSD",1770185067372,12.48561735,2265.4,2264.8,0.308]
["bitfinex","ETHUSD",1770185070079,1.35890347,2265.5,2264.8,12.22682588]
["bitfinex","ETHUSD",1770185070263,11.99746506,2266.0,2264.8,12.22682588]
["bitfinex","ETHUSD",1770185070464,11.99746506,2266.0,2265.2,0.001]
["bitfinex","ETHUSD",1770185071059,12.65022792,2266.0,2265.2,0.001]
["bitfinex","ETHUSD",1770185071259,0.0011,2265.4,2265.2,0.001]
["bitfinex","ETHUSD",1770185072586,1.42415347,2266.1,2265.2,11.91982588]
["bitfinex","ETHUSD",1770185072749,11.99856506,2266.2,2265.3,1.19198259]
["bitfinex","ETHUSD",1770185074255,12.65132792,2266.2,2265.2,0.001]
["bitfinex","ETHUSD",1770185076275,12.93892856,2266.1,2265.2,0.001]
["bitfinex","ETHUSD",1770185076494,11.99746506,2266.1,2265.2,0.001]
["bitfinex","ETHUSD",1770185076784,11.99746506,2265.9,2265.3,0.308]
["bitfinex","ETHUSD",1770185078280,0.94340136,2265.8,2265.3,0.308]
["bitfinex","ETHUSD",1770185078519,1.29408664,2265.8,2265.3,0.308]
["bitfinex","ETHUSD",1770185080589,11.99746506,2266.1,2265.3,0.308]
["bitfinex","ETHUSD",1770185080794,12.94087253,2266.0,2265.3,0.308]
["bitfinex","ETHUSD",1770185081009,0.94340747,2265.9,2265.3,0.308]
["bitfinex","ETHUSD",1770185082505,11.99746506,2266.0,2265.3,0.308]
["bitfinex","ETHUSD",1770185083205,0.0011,2266.2,2265.3,12.22682588]
["bitfinex","ETHUSD",1770185083401,0.0011,2266.2,2265.4,1.22278259]
["bitfinex","ETHUSD",1770185083402,0.94355311,2266.1,2265.4,1.22278259]
["bitfinex","ETHUSD",1770185083607,0.94355311,2266.0,2265.4,1.22278259]
["bitfinex","ETHUSD",1770185083776,11.99746506,2266.1,2265.5,0.001]
["bitfinex","ETHUSD",1770185083981,0.0011,2265.7,2265.5,0.001]
["bitfinex","ETHUSD",1770185092820,0.0011,2266.2,2265.5,12.4579529]
["bitfinex","ETHUSD",1770185093020,0.0011,2266.2,2265.6,14.35904273]
["bitfinex","ETHUSD",1770185093417,0.0011,2266.2,2265.6,15.46249727]
["bitfinex","ETHUSD",1770185093741,0.0008,2266.6,2265.9,0.2335703]
["bitfinex","ETHUSD",1770185093909,0.0011,2266.9,2266.0,6.87094537]
["bitfinex","ETHUSD",1770185095326,0.0011,2266.9,2266.1,1.10321698]
["bitfinex","ETHUSD",1770185095528,0.0011,2266.9,2266.2,1.23872169]
["bitfinex","ETHUSD",1770185095697,0.0011,2266.9,2266.3,12.4569529]
["bitfinex","ETHUSD",1770185097529,0.0011,2266.9,2266.5,12.38315995]
["bitfinex","ETHUSD",1770185097725,0.0019,2267.3,2266.6,0.308]
["bitfinex","ETHUSD",1770185097929,0.0011,2266.7,2266.6,12.69115995]
["bitfinex","ETHUSD",1770185098241,12.30940165,2267.3,2266.6,2.34371763]
["bitfinex","ETHUSD",1770185098407,12.30940165,2267.3,2266.6,0.308]
["bitfinex","ETHUSD",1770185100619,0.0011,2267.4,2266.8,6.56294537]
["bitfinex","ETHUSD",1770185100831,0.0011,2267.4,2266.9,12.38315995]
["bitfinex","ETHUSD",1770185101137,0.0011,2267.9,2267.3,6.56294537]
["bitfinex","ETHUSD",1770185101338,0.0011,2267.9,2267.4,2.20261053]
["bitfinex","ETHUSD",1770185101853,0.0011,2267.9,2267.4,0.308]
["bitfinex","ETHUSD",1770185102153,12.30860165,2267.9,2267.4,0.308]
["bitfinex","ETHUSD",1770185102321,12.30860165,2267.9,2266.8,12.38315995]
["bitfinex","ETHUSD",1770185102641,12.30860165,2267.9,2266.6,13.71967164]
["bitfinex","ETHUSD",1770185102839,12.30860165,2267.9,2266.7,0.308]
["bitfinex","ETHUSD",1770185102840,12.91949701,2267.9,2266.7,0.308]
["bitfinex","ETHUSD",1770185103139,12.30750165,2267.7,2266.7,13.65227594]
["bitfinex","ETHUSD",1770185103341,12.30750165,2267.7,2266.8,0.308]
["bitfinex","ETHUSD",1770185103709,12.30750165,2267.7,2266.7,1.26911599]
["bitfinex","ETHUSD",1770185103940,12.30750165,2267.7,2266.8,0.308]
["bitfinex","ETHUSD",1770185104441,12.30750165,2267.7,2266.5,12.38315995]
["bitfinex","ETHUSD",1770185104637,12.30750165,2267.7,2266.6,0.308]
["bitfinex","ETHUSD",1770185105652,12.30750165,2267.7,2266.7,0.308]
["bitfinex","ETHUSD",1770185105812,12.30750165,2267.7,2266.3,13.4862727]
["bitfinex","ETHUSD",1770185105813,14.62585873,2267.7,2266.8,0.308]
["bitfinex","ETHUSD",1770185106015,12.30750165,2267.5,2266.9,0.308]
["bitfinex","ETHUSD",1770185106253,12.30750165,2267.3,2266.9,0.308]
["bitfinex","ETHUSD",1770185110250,0.0011,2267.1,2266.9,0.308]
["bitfinex","ETHUSD",1770185110427,0.0011,2267.1,2266.9,0.309]
["bitfinex","ETHUSD",1770185111949,0.0011,2267.3,2266.9,0.309]
["bitfinex","ETHUSD",1770185114321,0.0011,2267.3,2266.9,12.69215995]
["bitfinex","ETHUSD",1770185114518,12.30860165,2267.9,2267.0,1.269216]
["bitfinex","ETHUSD",1770185115222,12.30860165,2267.9,2266.9,0.309]
["bitfinex","ETHUSD",1770185117846,12.30860165,2267.9,2266.9,12.69215995]
["bitfinex","ETHUSD",1770185120667,12.63822492,2267.8,2266.9,12.69215995]
["bitfinex","ETHUSD",1770185122555,0.0011,2267.9,2266.9,13.79497338]
["bitfinex","ETHUSD",1770185122755,0.0011,2267.9,2267.1,12.68240391]
["bitfinex","ETHUSD",1770185122960,0.0011,2267.9,2267.3,12.68140391]
["bitfinex","ETHUSD",1770185123135,0.0011,2267.9,2267.2,1.26824039]
["bitfinex","ETHUSD",1770185124667,0.0011,2267.9,2267.4,19.23246705]
["bitfinex","ETHUSD",1770185124875,0.0011,2267.9,2267.5,0.308]
["bitfinex","ETHUSD",1770185125339,0.0011,2267.9,2267.5,12.98940391]
["bitfinex","ETHUSD",1770185125541,0.0011,2267.9,2267.6,14.63545062]
["bitfinex","ETHUSD",1770185125968,0.0011,2268.3,2267.7,12.68140391]
["bitfinex","ETHUSD",1770185126174,0.0011,2268.9,2268.2,19.23246705]
["bitfinex","ETHUSD",1770185126364,0.0011,2268.9,2268.3,0.308]
["bitfinex","ETHUSD",1770185127089,0.0011,2268.9,2268.3,12.98940391]
["bitfinex","ETHUSD",1770185127294,0.0011,2268.9,2268.4,13.40927167]
["bitfinex","ETHUSD",1770185127478,13.81119182,2270.2,2268.5,12.68804416]
["bitfinex","ETHUSD",1770185127643,12.63822492,2270.2,2268.9,12.68140391]
["bitfinex","ETHUSD",1770185127978,12.63822492,2270.2,2269.0,12.98940391]
["bitfinex","ETHUSD",1770185128185,12.63822492,2270.2,2269.2,12.68140391]
["bitfinex","ETHUSD",1770185128387,12.63822492,2270.2,2269.3,1.37831623]
["bitfinex","ETHUSD",1770185128946,12.74902692,2270.0,2268.6,12.68140391]
["bitfinex","ETHUSD",1770185129150,12.63822492,2269.8,2268.7,12.98940391]
["bitfinex","ETHUSD",1770185129351,12.63822492,2269.8,2268.7,14.09133067]
["bitfinex","ETHUSD",1770185129564,12.63822492,2269.8,2268.7,12.98940391]
["bitfinex","ETHUSD",1770185129884,12.63822492,2269.8,2268.7,14.09133643]
["bitfinex","ETHUSD",1770185130086,1.26382249,2269.7,2268.8,1.84993242]
["bitfinex","ETHUSD",1770185130458,1.26382249,2269.7,2268.7,12.68140391]
["bitfinex","ETHUSD",1770185130670,13.90204741,2269.7,2268.9,0.308]
["bitfinex","ETHUSD",1770185130878,13.90204741,2269.7,2269.0,0.308]
["bitfinex","ETHUSD",1770185131985,15.00353819,2269.7,2269.1,0.308]
["bitfinex","ETHUSD",1770185132154,15.00353819,2269.7,2269.2,0.308]
["bitfinex","ETHUSD",1770185132350,12.63822492,2269.5,2269.2,0.308]
["bitfinex","ETHUSD",1770185135110,12.63822492,2269.5,2269.1,0.308]
["bitfinex","ETHUSD",1770185135603,0.0011,2269.3,2269.1,0.308]
["bitfinex","ETHUSD",1770185140375,12.63932492,2269.3,2268.9,0.308]
["bitfinex","ETHUSD",1770185140782,12.63932492,2269.3,2268.3,12.68140391]
["bitfinex","ETHUSD",1770185140980,12.63932492,2269.3,2268.4,0.308]
["bitfinex","ETHUSD",1770185140981,1.26393249,2269.2,2268.4,0.308]
["bitfinex","ETHUSD",1770185141282,13.90215741,2269.2,2268.4,0.308]
["bitfinex","ETHUSD",1770185143610,1.26393249,2269.2,2268.5,0.308]
["bitfinex","ETHUSD",1770185143816,0.0011,2269.3,2268.5,12.98940391]
["bitfinex","ETHUSD",1770185145706,0.0011,2269.3,2268.5,0.308]
["bitfinex","ETHUSD",1770185145914,12.63932492,2269.3,2268.5,0.308]
["bitfinex","ETHUSD",1770185148134,12.63932492,2269.3,2268.7,0.001]
["bitfinex","ETHUSD",1770185148325,0.0011,2269.1,2268.7,0.001]
["bitfinex","ETHUSD",1770185154724,0.0011,2269.3,2268.7,12.18001717]
["bitfinex","ETHUSD",1770185154933,0.0011,2269.5,2268.9,12.17901717]
["bitfinex","ETHUSD",1770185155162,0.110802,2270.0,2268.9,12.17901717]
["bitfinex","ETHUSD",1770185155350,0.9485701,2269.9,2268.9,12.17901717]
["bitfinex","ETHUSD",1770185155658,12.644673,2270.0,2268.9,12.17901717]
["bitfinex","ETHUSD",1770185156061,0.110802,2270.0,2268.9,12.17901717]
["bitfinex","ETHUSD",1770185156355,0.110802,2270.0,2269.1,13.28074308]
["bitfinex","ETHUSD",1770185156560,0.110802,2270.0,2269.3,11.97208427]
["bitfinex","ETHUSD",1770185156764,0.31714163,2270.4,2269.3,11.97208427]
["bitfinex","ETHUSD",1770185156970,12.60225166,2270.4,2269.3,11.97208427]
["bitfinex","ETHUSD",1770185158340,0.31714163,2270.4,2269.4,1.10161276]
["bitfinex","ETHUSD",1770185158547,0.31714163,2270.4,2269.5,12.52289065]
["bitfinex","ETHUSD",1770185158725,0.31714163,2270.4,2269.7,11.97208427]
["bitfinex","ETHUSD",1770185159067,0.31714163,2270.4,2269.8,0.308]
["bitfinex","ETHUSD",1770185159578,0.31714163,2270.4,2269.8,12.28008427]
["bitfinex","ETHUSD",1770185159869,12.28511003,2271.0,2269.9,13.2000927]
["bitfinex","ETHUSD",1770185160611,13.46346492,2271.3,2269.9,14.30145821]
["bitfinex","ETHUSD",1770185160814,13.23197977,2271.2,2269.9,14.30145696]
["bitfinex","ETHUSD",1770185160989,0.94686974,2271.1,2269.9,14.30145696]
["bitfinex","ETHUSD",1770185161161,12.28511003,2271.2,2269.9,13.2000927]
["bitfinex","ETHUSD",1770185161356,1.33858027,2271.1,2270.0,13.30257193]
["bitfinex","ETHUSD",1770185161583,8.50430152,2271.7,2270.0,13.30257193]
["bitfinex","ETHUSD",1770185161584,14.03679361,2271.8,2270.2,11.97208427]
["bitfinex","ETHUSD",1770185161786,14.03679361,2271.8,2270.4,11.97208427]
["bitfinex","ETHUSD",1770185161787,12.28671003,2271.8,2270.4,11.97208427]
["bitfinex","ETHUSD",1770185162466,12.06771003,2271.8,2270.6,11.97208427]
["bitfinex","ETHUSD",1770185162680,12.28511003,2272.0,2270.6,11.97208427]
["bitfinex","ETHUSD",1770185163064,0.0011,2271.0,2270.6,11.97208427]
["bitfinex","ETHUSD",1770185163267,12.28511003,2272.0,2270.7,1.22800843]
["bitfinex","ETHUSD",1770185163475,12.28621003,2272.0,2270.7,1.22800843]
["bitfinex","ETHUSD",1770185163974,0.57172869,2271.9,2270.8,0.308]
["bitfinex","ETHUSD",1770185164298,12.28511003,2271.8,2270.8,0.308]
["bitfinex","ETHUSD",1770185164504,13.38558654,2271.8,2270.2,11.97208427]
["bitfinex","ETHUSD",1770185164674,12.28511003,2271.6,2270.3,1.6153321]
["bitfinex","ETHUSD",1770185165264,12.28511003,2271.6,2270.4,0.308]
["bitfinex","ETHUSD",1770185165595,12.28511003,2271.6,2270.5,0.308]
["bitfinex","ETHUSD",1770185165794,12.85683872,2271.6,2270.5,0.308]
["bitfinex","ETHUSD",1770185166366,12.28511003,2271.6,2270.5,0.308]
["bitfinex","ETHUSD",1770185166567,12.28511003,2271.4,2270.5,0.308]
["bitfinex","ETHUSD",1770185166806,13.62368047,2271.3,2270.5,0.308]
["bitfinex","ETHUSD",1770185168875,1.33857044,2271.3,2270.5,0.308]
["bitfinex","ETHUSD",1770185169076,13.38567741,2271.6,2270.5,0.308]
["bitfinex","ETHUSD",1770185169902,12.28511003,2271.6,2270.5,0.308]
["bitfinex","ETHUSD",1770185170095,12.28511003,2271.6,2270.5,12.28008427]
["bitfinex","ETHUSD",1770185171236,12.28511003,2271.6,2270.3,1.10114772]
["bitfinex","ETHUSD",1770185171237,13.38566787,2271.6,2270.2,11.97208427]
["bitfinex","ETHUSD",1770185171377,13.38566787,2271.6,2270.6,0.308]
["bitfinex","ETHUSD",1770185171580,12.28511003,2271.4,2270.6,0.308]
["bitfinex","ETHUSD",1770185172230,1.90734653,2271.5,2270.6,0.308]
["bitfinex","ETHUSD",1770185172395,12.28511003,2271.7,2270.6,12.28008427]
["bitfinex","ETHUSD",1770185172613,1.10148184,2272.0,2270.6,12.28008427]
["bitfinex","ETHUSD",1770185172614,12.28621003,2272.0,2270.6,12.28008427]
["bitfinex","ETHUSD",1770185172827,12.28621003,2272.0,2270.6,13.38111314]
["bitfinex","ETHUSD",1770185173535,0.0011,2272.0,2270.6,13.38111314]
["bitfinex","ETHUSD",1770185173738,0.0011,2272.0,2270.8,11.97208427]
["bitfinex","ETHUSD",1770185173949,0.0011,2272.0,2271.0,11.97208427]
["bitfinex","ETHUSD",1770185174805,0.0011,2272.0,2271.0,13.07291618]
["bitfinex","ETHUSD",1770185175441,1.17835489,2273.0,2271.0,13.07291618]
["bitfinex","ETHUSD",1770185175442,0.0016,2273.2,2271.5,11.97208427]
["bitfinex","ETHUSD",1770185175765,1.56504078,2273.8,2271.5,11.97208427]
["bitfinex","ETHUSD",1770185175766,12.59459532,2274.4,2273.7,0.23007369]
["bitfinex","ETHUSD",1770185175935,13.38433635,2274.4,2273.4,0.308]
["bitfinex","ETHUSD",1770185176137,12.28511003,2274.2,2273.4,0.308]
["bitfinex","ETHUSD",1770185176358,13.3843102,2274.4,2273.1,11.97208427]
["bitfinex","ETHUSD",1770185176557,13.62354105,2274.3,2273.2,1.50520843]
["bitfinex","ETHUSD",1770185176839,14.73589369,2274.3,2273.3,0.40677808]
["bitfinex","ETHUSD",1770185177057,14.73589369,2274.3,2273.4,0.40677808]
["bitfinex","ETHUSD",1770185177254,14.73589369,2274.3,2273.2,0.308]
["bitfinex","ETHUSD",1770185177255,1.33843102,2274.3,2273.2,0.308]
["bitfinex","ETHUSD",1770185177457,12.39591203,2274.6,2273.3,0.4060416]
["bitfinex","ETHUSD",1770185177458,1.11235264,2274.2,2273.3,0.4060416]
["bitfinex","ETHUSD",1770185177672,1.11235264,2274.2,2273.4,0.4060416]
["bitfinex","ETHUSD",1770185178159,1.11235264,2274.2,2273.5,0.307]
["bitfinex","ETHUSD",1770185178766,0.74667823,2274.2,2273.5,0.307]
["bitfinex","ETHUSD",1770185179258,1.20992447,2274.6,2273.5,0.307]
["bitfinex","ETHUSD",1770185179259,0.110802,2274.6,2273.5,0.307]
["bitfinex","ETHUSD",1770185179467,0.76872574,2274.4,2273.5,0.307]
["bitfinex","ETHUSD",1770185180233,13.05383577,2274.4,2273.1,11.97208427]
["bitfinex","ETHUSD",1770185180440,13.05383577,2274.4,2273.2,0.71190006]
["bitfinex","ETHUSD",1770185180441,0.76872574,2274.3,2273.2,0.71190006]
["bitfinex","ETHUSD",1770185180758,13.06047602,2274.3,2273.2,0.307]
["bitfinex","ETHUSD",1770185180932,12.92411275,2274.1,2273.2,0.307]
["bitfinex","ETHUSD",1770185181262,12.92411275,2273.9,2273.0,0.307]
["bitfinex","ETHUSD",1770185181828,14.23016035,2274.2,2273.0,0.307]
["bitfinex","ETHUSD",1770185182233,16.00972033,2274.2,2273.0,0.307]
["bitfinex","ETHUSD",1770185182444,13.60437889,2274.1,2273.0,0.307]
["bitfinex","ETHUSD",1770185182648,1.60097203,2274.0,2273.0,0.307]
["bitfinex","ETHUSD",1770185183364,1.60097203,2274.0,2272.4,4.40063206]
["bitfinex","ETHUSD",1770185183365,15.62447027,2274.0,2272.4,12.03355496]
["bitfinex","ETHUSD",1770185183664,15.62447027,2274.0,2272.2,0.2335703]
["bitfinex","ETHUSD",1770185183665,14.52508478,2274.0,2272.5,13.84614826]
["bitfinex","ETHUSD",1770185183866,1.52053509,2273.9,2272.6,13.82366024]
["bitfinex","ETHUSD",1770185184038,1.52053509,2273.9,2272.7,0.40549045]
["bitfinex","ETHUSD",1770185184238,14.44464784,2273.9,2272.6,13.41816979]
["bitfinex","ETHUSD",1770185184559,14.44464784,2273.9,2272.7,0.40572025]
["bitfinex","ETHUSD",1770185184735,14.44464784,2273.9,2272.8,0.40572025]
["bitfinex","ETHUSD",1770185184933,1.09938569,2274.0,2272.5,0.307]
["bitfinex","ETHUSD",1770185184934,14.4785161,2273.8,2272.5,0.307]
["bitfinex","ETHUSD",1770185185136,12.92411275,2273.6,2272.6,0.40571443]
["bitfinex","ETHUSD",1770185185374,12.92411275,2273.6,2272.6,0.307]
["bitfinex","ETHUSD",1770185185737,12.92411275,2273.3,2271.6,13.43706809]
["bitfinex","ETHUSD",1770185185937,12.92411275,2273.3,2271.7,0.7129986]
["bitfinex","ETHUSD",1770185186252,12.92411275,2273.1,2271.8,1.82100527]
["bitfinex","ETHUSD",1770185186459,12.92411275,2272.9,2271.9,0.4059986]
["bitfinex","ETHUSD",1770185186641,12.92411275,2272.9,2271.8,0.307]
["bitfinex","ETHUSD",1770185187153,1.0999648,2272.8,2271.9,0.40639028]
["bitfinex","ETHUSD",1770185187354,1.0999648,2272.8,2271.8,0.307]
["bitfinex","ETHUSD",1770185187654,12.92411275,2272.9,2271.8,0.307]
["bitfinex","ETHUSD",1770185187655,14.02402941,2272.9,2271.9,0.40664172]
["bitfinex","ETHUSD",1770185187969,14.02402941,2272.9,2271.8,0.307]
["bitfinex","ETHUSD",1770185187970,1.40240294,2272.8,2271.8,0.307]
["bitfinex","ETHUSD",1770185188172,1.40240294,2272.8,2271.9,0.4066414]
["bitfinex","ETHUSD",1770185188352,1.40240294,2272.8,2271.8,0.307]
["bitfinex","ETHUSD",1770185188678,14.32651569,2272.8,2271.9,0.40693355]
["bitfinex","ETHUSD",1770185188848,14.32651569,2272.8,2271.8,0.307]
["bitfinex","ETHUSD",1770185189053,1.61067033,2272.7,2271.9,0.40694797]
["bitfinex","ETHUSD",1770185189258,1.61067033,2272.7,2271.8,0.307]
["bitfinex","ETHUSD",1770185189566,1.61067033,2272.7,2272.0,0.001]
["bitfinex","ETHUSD",1770185189966,12.92411275,2272.6,2271.8,0.001]
["bitfinex","ETHUSD",1770185191449,14.0241923,2272.6,2271.8,0.001]
["bitfinex","ETHUSD",1770185191773,14.48759901,2272.5,2271.5,4.41201024]
["bitfinex","ETHUSD",1770185191971,14.48759901,2272.5,2271.6,0.4075376]
["bitfinex","ETHUSD",1770185192170,14.48759901,2272.5,2271.7,0.4075376]
["bitfinex","ETHUSD",1770185192495,6.01741078,2272.7,2271.8,0.40758262]
["bitfinex","ETHUSD",1770185192496,1.61067033,2272.7,2271.8,0.40758262]
["bitfinex","ETHUSD",1770185192788,14.02405675,2272.9,2271.9,0.40758262]
["bitfinex","ETHUSD",1770185192988,14.02405675,2272.9,2272.0,0.40758262]
["bitfinex","ETHUSD",1770185193162,12.92411275,2272.9,2271.6,12.03355496]
["bitfinex","ETHUSD",1770185193482,12.92411275,2272.9,2271.7,0.40757645]
["bitfinex","ETHUSD",1770185193705,12.92411275,2272.9,2271.8,0.40757645]
["bitfinex","ETHUSD",1770185193990,12.92411275,2272.9,2271.9,0.40757645]
["bitfinex","ETHUSD",1770185193991,1.40239819,2272.8,2271.9,0.40757645]
["bitfinex","ETHUSD",1770185194194,1.40239819,2272.8,2272.0,0.40757645]
["bitfinex","ETHUSD",1770185194354,1.09985462,2273.1,2272.1,0.40757645]
["bitfinex","ETHUSD",1770185194554,1.09985462,2273.1,2271.6,12.03355496]
["bitfinex","ETHUSD",1770185194798,1.09985462,2273.1,2271.7,12.44120355]
["bitfinex","ETHUSD",1770185194957,14.02396737,2273.1,2271.8,0.40764859]
["bitfinex","ETHUSD",1770185195284,14.02396737,2273.1,2271.9,0.40764859]
["bitfinex","ETHUSD",1770185195482,14.32650949,2273.0,2272.0,0.40764859]
["bitfinex","ETHUSD",1770185195654,15.42641575,2273.0,2271.7,12.03355496]
["bitfinex","ETHUSD",1770185195982,15.42641575,2273.0,2271.8,0.407803]
["bitfinex","ETHUSD",1770185196183,14.90668628,2272.9,2271.9,0.407803]
["bitfinex","ETHUSD",1770185196382,14.90668628,2272.9,2272.0,0.407803]
["bitfinex","ETHUSD",1770185196552,14.90668628,2272.9,2272.1,0.407803]
["bitfinex","ETHUSD",1770185196754,14.90668628,2272.9,2271.9,0.307]
["bitfinex","ETHUSD",1770185196967,14.90668628,2272.9,2272.0,0.40802795]
["bitfinex","ETHUSD",1770185197183,1.60065925,2272.8,2272.1,0.40802795]
["bitfinex","ETHUSD",1770185197481,1.60065925,2272.8,2272.2,0.40802795]
["bitfinex","ETHUSD",1770185197658,1.60065925,2272.8,2271.9,0.307]
["bitfinex","ETHUSD",1770185197857,1.60065925,2272.8,2272.0,0.40824241]
["bitfinex","ETHUSD",1770185198087,1.60065925,2272.8,2272.1,0.40824241]
["bitfinex","ETHUSD",1770185198254,1.4524772,2272.7,2272.2,0.40824241]
["bitfinex","ETHUSD",1770185198455,1.4524772,2272.7,2271.9,0.307]
["bitfinex","ETHUSD",1770185198655,1.4524772,2272.7,2272.0,0.40850067]
["bitfinex","ETHUSD",1770185198895,1.4524772,2272.7,2272.1,0.40850067]
["bitfinex","ETHUSD",1770185199090,1.4524772,2272.7,2272.2,0.40850067]
["bitfinex","ETHUSD",1770185199391,1.4524772,2272.7,2271.9,0.307]
["bitfinex","ETHUSD",1770185199687,1.4524772,2272.7,2272.0,0.40827406]
["bitfinex","ETHUSD",1770185199869,1.4524772,2272.7,2272.1,0.40827406]
["bitfinex","ETHUSD",1770185200176,4.39915573,2273.2,2272.2,0.40827406]
["bitfinex","ETHUSD",1770185200177,12.92411275,2273.2,2272.2,0.40827406]
["bitfinex","ETHUSD",1770185200358,14.02388924,2273.2,2272.3,0.40827406]
["bitfinex","ETHUSD",1770185200683,10.14664025,2273.8,2271.9,13.69902404]
["bitfinex","ETHUSD",1770185200684,14.0237744,2273.5,2272.4,0.40827406]
["bitfinex","ETHUSD",1770185200860,14.0237744,2273.5,2272.5,0.40827406]
["bitfinex","ETHUSD",1770185201181,14.0237744,2273.5,2272.6,0.71527406]
["bitfinex","ETHUSD",1770185201182,12.92411275,2273.5,2272.6,0.71527406]
["bitfinex","ETHUSD",1770185201481,12.92411275,2273.8,2272.7,0.40827406]
["bitfinex","ETHUSD",1770185201676,12.92411275,2273.8,2272.8,0.40827406]
["bitfinex","ETHUSD",1770185201879,14.02361095,2273.8,2272.9,0.40827406]
["bitfinex","ETHUSD",1770185202078,12.92411275,2273.8,2273.0,0.40827406]
["bitfinex","ETHUSD",1770185202263,12.92411275,2273.8,2273.1,0.40827406]
["bitfinex","ETHUSD",1770185202458,12.92411275,2273.8,2272.6,0.307]
["bitfinex","ETHUSD",1770185202459,1.02262592,2274.3,2273.2,12.44182902]
["bitfinex","ETHUSD",1770185202648,13.94673867,2274.3,2273.3,0.40827406]
["bitfinex","ETHUSD",1770185202848,13.94673867,2274.3,2272.8,12.03355496]
["bitfinex","ETHUSD",1770185202849,13.94673867,2274.3,2273.4,0.40827406]
["bitfinex","ETHUSD",1770185203052,15.04599834,2274.3,2273.5,0.40827406]
["bitfinex","ETHUSD",1770185203253,14.86839032,2274.2,2272.8,12.03355496]
["bitfinex","ETHUSD",1770185203475,14.86839032,2274.2,2272.9,0.71547053]
["bitfinex","ETHUSD",1770185203676,14.86839032,2274.2,2273.0,0.40847053]
["bitfinex","ETHUSD",1770185203877,14.86839032,2274.2,2273.1,0.40847053]
["bitfinex","ETHUSD",1770185204198,14.86839032,2274.2,2273.2,0.40847053]
["bitfinex","ETHUSD",1770185204399,1.58910162,2274.1,2273.3,0.40847053]
["bitfinex","ETHUSD",1770185204693,1.58910162,2274.1,2273.4,0.40847053]
["bitfinex","ETHUSD",1770185204871,1.58910162,2274.1,2272.9,12.34055496]
["bitfinex","ETHUSD",1770185204872,1.58910162,2274.1,2273.5,0.40847053]
["bitfinex","ETHUSD",1770185205052,14.51321437,2274.1,2272.9,12.34055496]
["bitfinex","ETHUSD",1770185205253,14.51321437,2274.1,2273.0,0.40855697]
["bitfinex","ETHUSD",1770185205470,1.45132144,2274.0,2273.1,0.40855697]
["bitfinex","ETHUSD",1770185205680,1.45132144,2274.0,2273.2,0.40855697]
["bitfinex","ETHUSD",1770185205883,1.45132144,2274.0,2273.3,0.40855697]
["bitfinex","ETHUSD",1770185206054,1.45132144,2274.0,2273.4,0.40855697]
["bitfinex","ETHUSD",1770185206254,1.45132144,2274.0,2273.5,0.40855697]
["bitfinex","ETHUSD",1770185206450,1.45132144,2274.0,2273.6,0.40862684]
["bitfinex","ETHUSD",1770185206676,1.02262592,2274.3,2273.7,0.40862684]
["bitfinex","ETHUSD",1770185206888,1.02262592,2274.3,2273.8,0.40846713]
["bitfinex","ETHUSD",1770185207073,0.110802,2274.6,2273.2,12.03355496]
["bitfinex","ETHUSD",1770185207258,0.110802,2274.6,2273.1,1.09978443]
["bitfinex","ETHUSD",1770185207259,0.110802,2274.6,2273.3,12.44202068]
["bitfinex","ETHUSD",1770185207463,0.110802,2274.6,2273.4,0.40846572]
["bitfinex","ETHUSD",1770185207667,14.47901159,2274.6,2273.5,0.40846572]
["bitfinex","ETHUSD",1770185207983,14.47901159,2274.6,2273.6,0.40846572]
["bitfinex","ETHUSD",1770185208184,14.47901159,2274.6,2273.7,0.40846572]
["bitfinex","ETHUSD",1770185208488,14.47901159,2274.6,2273.8,0.40846572]
["bitfinex","ETHUSD",1770185208682,14.47901159,2274.6,2273.9,0.40846572]
["bitfinex","ETHUSD",1770185208890,14.37201391,2274.5,2273.4,1.24420207]
["bitfinex","ETHUSD",1770185209184,14.37201391,2274.5,2273.5,0.40845179]
["bitfinex","ETHUSD",1770185209388,14.37201391,2274.5,2273.4,1.24420207]
["bitfinex","ETHUSD",1770185209389,14.37201391,2274.5,2273.6,0.40845179]
["bitfinex","ETHUSD",1770185209590,14.37201391,2274.5,2273.7,0.40845179]
["bitfinex","ETHUSD",1770185209784,14.37201391,2274.5,2273.8,0.40845179]
["bitfinex","ETHUSD",1770185209971,1.44828159,2274.4,2273.9,0.40845179]
["bitfinex","ETHUSD",1770185210169,1.44828159,2274.4,2273.4,1.24420207]
["bitfinex","ETHUSD",1770185210358,1.44828159,2274.4,2273.5,0.40863423]
["bitfinex","ETHUSD",1770185210559,1.44828159,2274.4,2273.6,0.40863423]
["bitfinex","ETHUSD",1770185210790,1.44828159,2274.4,2273.7,0.40863423]
["bitfinex","ETHUSD",1770185210964,1.44828159,2274.4,2273.8,0.40863423]
["bitfinex","ETHUSD",1770185211167,1.44828159,2274.4,2273.9,0.40863423]
["bitfinex","ETHUSD",1770185211488,1.44828159,2274.4,2273.0,14.0051099]
["bitfinex","ETHUSD",1770185211489,14.11410013,2274.3,2273.0,14.0051099]
["bitfinex","ETHUSD",1770185211671,14.11410013,2274.3,2273.1,0.40869705]
["bitfinex","ETHUSD",1770185211985,14.11410013,2274.3,2273.2,0.40869705]
["bitfinex","ETHUSD",1770185212188,14.11410013,2274.3,2273.3,0.40869705]
["bitfinex","ETHUSD",1770185212389,14.19819031,2274.2,2273.4,0.40869705]
["bitfinex","ETHUSD",1770185212579,14.19819031,2274.2,2273.0,1.58191119]
["bitfinex","ETHUSD",1770185212580,14.19819031,2274.2,2273.5,0.40869705]
["bitfinex","ETHUSD",1770185212783,14.19819031,2274.2,2273.0,0.307]
["bitfinex","ETHUSD",1770185212984,14.19819031,2274.2,2273.1,0.40869401]
["bitfinex","ETHUSD",1770185213187,14.19819031,2274.2,2273.2,0.40869401]
["bitfinex","ETHUSD",1770185213493,1.67346726,2274.1,2273.3,0.40869401]
["bitfinex","ETHUSD",1770185213668,1.67346726,2274.1,2273.4,0.40869401]
["bitfinex","ETHUSD",1770185213869,1.67346726,2274.1,2273.0,0.307]
["bitfinex","ETHUSD",1770185214066,1.67346726,2274.1,2273.1,0.40867919]
["bitfinex","ETHUSD",1770185214269,1.67346726,2274.1,2273.2,0.40867919]
["bitfinex","ETHUSD",1770185214596,1.67346726,2274.1,2272.9,12.73019871]
["bitfinex","ETHUSD",1770185214597,1.4350328,2274.0,2273.3,0.40867919]
["bitfinex","ETHUSD",1770185214779,12.6768607,2274.0,2272.8,0.307]
["bitfinex","ETHUSD",1770185214984,12.6768607,2274.0,2272.9,13.13893015]
["bitfinex","ETHUSD",1770185215185,12.6768607,2274.0,2273.0,0.40873144]
["bitfinex","ETHUSD",1770185215396,12.6768607,2274.0,2273.1,0.40873144]
["bitfinex","ETHUSD",1770185215697,12.7876627,2274.6,2273.2,13.1455704]
["bitfinex","ETHUSD",1770185215867,12.7876627,2274.6,2273.5,12.73019871]
["bitfinex","ETHUSD",1770185215868,0.110802,2274.6,2273.5,12.73019871]
["bitfinex","ETHUSD",1770185216068,0.110802,2274.6,2273.6,0.71573144]
["bitfinex","ETHUSD",1770185216377,0.110802,2274.6,2273.8,12.4982709]
["bitfinex","ETHUSD",1770185216698,0.110802,2274.6,2273.9,12.90700234]
["bitfinex","ETHUSD",1770185216994,0.110802,2274.6,2274.0,1.69943167]
["bitfinex","ETHUSD",1770185217295,12.78951355,2275.1,2274.1,0.40873144]
["bitfinex","ETHUSD",1770185217499,12.78951355,2275.1,2274.0,1.29070023]
["bitfinex","ETHUSD",1770185217700,12.78951355,2275.1,2274.1,0.40789415]
["bitfinex","ETHUSD",1770185217878,14.52530071,2275.1,2273.2,1.09973906]
["bitfinex","ETHUSD",1770185218083,12.78791355,2274.9,2273.4,13.4657115]
["bitfinex","ETHUSD",1770185218324,12.78791355,2274.7,2273.5,0.40801298]
["bitfinex","ETHUSD",1770185218600,1.09898283,2274.9,2273.6,12.90628388]
["bitfinex","ETHUSD",1770185218769,16.57819373,2275.0,2273.7,0.40801298]
["bitfinex","ETHUSD",1770185218966,12.78791355,2274.9,2273.8,0.40801298]
["bitfinex","ETHUSD",1770185219170,14.44573152,2274.8,2273.6,12.4982709]
["bitfinex","ETHUSD",1770185219401,14.44573152,2274.8,2273.7,0.40794473]
["bitfinex","ETHUSD",1770185219574,14.44573152,2274.8,2273.8,0.40794473]
["bitfinex","ETHUSD",1770185219775,14.44573152,2274.8,2273.6,12.4982709]
["bitfinex","ETHUSD",1770185219976,14.44573152,2274.8,2273.7,0.4079444]
["bitfinex","ETHUSD",1770185220203,1.44457315,2274.7,2273.8,0.4079444]
["bitfinex","ETHUSD",1770185220383,1.44457315,2274.7,2273.7,1.29062153]
["bitfinex","ETHUSD",1770185220576,14.2324867,2274.7,2273.8,0.40801785]
["bitfinex","ETHUSD",1770185220776,14.2324867,2274.7,2273.7,1.29062153]
["bitfinex","ETHUSD",1770185220972,14.2324867,2274.7,2273.8,0.40803568]
["bitfinex","ETHUSD",1770185221178,1.53314857,2274.6,2273.8,1.41969281]
["bitfinex","ETHUSD",1770185221378,1.53314857,2274.6,2273.9,0.40822171]
["bitfinex","ETHUSD",1770185221690,1.53314857,2274.6,2273.4,0.25242762]
["bitfinex","ETHUSD",1770185221691,14.32106212,2274.6,2273.4,0.25242762]
["bitfinex","ETHUSD",1770185222001,14.32106212,2274.6,2273.5,0.71556183]
["bitfinex","ETHUSD",1770185222184,12.78791355,2274.4,2273.0,12.4982709]
["bitfinex","ETHUSD",1770185222382,12.78791355,2274.4,2273.4,0.307]
["bitfinex","ETHUSD",1770185222585,12.78791355,2274.4,2273.5,0.40885043]
["bitfinex","ETHUSD",1770185224882,13.88710727,2274.4,2273.5,0.40885043]
["bitfinex","ETHUSD",1770185225205,12.78791355,2274.4,2273.5,0.40885043]
["bitfinex","ETHUSD",1770185225401,14.3308241,2274.3,2273.5,0.40885043]
["bitfinex","ETHUSD",1770185226178,14.3308241,2274.3,2273.3,0.307]
["bitfinex","ETHUSD",1770185226479,14.3308241,2274.3,2273.4,0.40978273]
["bitfinex","ETHUSD",1770185226797,14.3308241,2274.3,2273.5,0.40978273]
["bitfinex","ETHUSD",1770185227105,14.3308241,2274.3,2273.3,0.307]
["bitfinex","ETHUSD",1770185227275,12.78791355,2274.6,2273.4,12.90811981]
["bitfinex","ETHUSD",1770185227475,13.88689981,2274.9,2273.5,12.91476006]
["bitfinex","ETHUSD",1770185227680,13.88689981,2274.9,2273.6,12.90811981]
["bitfinex","ETHUSD",1770185228006,12.78791355,2274.9,2273.7,12.91476006]
["bitfinex","ETHUSD",1770185228206,12.78791355,2274.9,2273.8,14.19959582]
["bitfinex","ETHUSD",1770185228207,1.77568435,2274.8,2273.8,14.19959582]
["bitfinex","ETHUSD",1770185228375,1.77568435,2274.8,2273.9,0.40984891]
["bitfinex","ETHUSD",1770185228578,1.77568435,2274.8,2274.0,0.40984891]
["bitfinex","ETHUSD",1770185228906,1.77568435,2274.8,2274.1,0.40984891]
["bitfinex","ETHUSD",1770185229081,0.0016,2275.1,2274.2,0.40984891]
["bitfinex","ETHUSD",1770185229281,0.0016,2275.1,2274.3,0.40984891]
["bitfinex","ETHUSD",1770185229601,0.0016,2275.1,2274.4,0.40984891]
["bitfinex","ETHUSD",1770185229782,0.0016,2275.1,2274.5,0.40984891]
["bitfinex","ETHUSD",1770185229985,1.39043159,2275.1,2274.2,0.307]
["bitfinex","ETHUSD",1770185230200,14.17834514,2275.1,2274.3,0.4101548]
["bitfinex","ETHUSD",1770185230403,4.662,2275.0,2274.4,0.4101548]
["bitfinex","ETHUSD",1770185230683,12.78791355,2274.9,2273.9,0.307]
["bitfinex","ETHUSD",1770185230882,12.78791355,2274.9,2274.0,0.4106206]
["bitfinex","ETHUSD",1770185231079,1.39043159,2275.1,2274.1,12.9088915]
["bitfinex","ETHUSD",1770185231285,1.39043159,2275.1,2274.2,0.4106206]
["bitfinex","ETHUSD",1770185231484,0.0016,2275.1,2274.3,0.4106206]
["bitfinex","ETHUSD",1770185231684,0.0016,2275.1,2274.4,0.4106206]
["bitfinex","ETHUSD",1770185231892,0.0016,2275.1,2274.5,0.4106206]
["bitfinex","ETHUSD",1770185232108,0.0016,2275.1,2274.1,12.4982709]
["bitfinex","ETHUSD",1770185232286,0.0016,2275.1,2274.2,0.41060995]
["bitfinex","ETHUSD",1770185232483,1.10045791,2275.1,2274.3,0.41060995]
["bitfinex","ETHUSD",1770185232686,12.78791355,2275.0,2274.4,0.41060995]
["bitfinex","ETHUSD",1770185232891,13.88682042,2275.0,2274.0,0.307]
["bitfinex","ETHUSD",1770185233116,12.78791355,2275.0,2274.1,0.41069335]
["bitfinex","ETHUSD",1770185233293,12.72965246,2275.0,2274.2,0.41069426]
["bitfinex","ETHUSD",1770185233486,1.84921419,2274.9,2274.3,0.41069426]
["bitfinex","ETHUSD",1770185233808,14.63712774,2274.9,2273.8,0.001]
["bitfinex","ETHUSD",1770185235195,13.88691126,2274.8,2273.8,0.001]
["bitfinex","ETHUSD",1770185236327,12.78791355,2274.8,2273.8,0.001]
["bitfinex","ETHUSD",1770185236712,12.78791355,2274.7,2273.8,0.001]
["bitfinex","ETHUSD",1770185236910,1.74499136,2274.6,2273.8,0.001]
["bitfinex","ETHUSD",1770185239330,15.63200544,2274.6,2273.8,0.001]
["bitfinex","ETHUSD",1770185242538,1.74499136,2274.6,2273.8,12.36322813]
["bitfinex","ETHUSD",1770185242723,3.87,2274.8,2273.8,12.36322813]
["bitfinex","ETHUSD",1770185242724,16.92899262,2274.8,2273.8,12.36322813]
["bitfinex","ETHUSD",1770185242902,0.0011,2274.7,2273.8,0.001]
["bitfinex","ETHUSD",1770185244012,11.96109087,2274.7,2273.8,0.001]
["bitfinex","ETHUSD",1770185245832,13.06015022,2274.7,2273.9,0.41135619]
["bitfinex","ETHUSD",1770185246053,13.06015022,2274.7,2274.0,0.41135619]
["bitfinex","ETHUSD",1770185246353,13.06015022,2274.7,2274.1,0.41135619]
["bitfinex","ETHUSD",1770185246354,1.30601502,2274.6,2274.1,0.41135619]
["bitfinex","ETHUSD",1770185246516,1.30601502,2274.6,2273.8,0.001]
["bitfinex","ETHUSD",1770185246705,1.30601502,2274.6,2273.9,0.41135669]
["bitfinex","ETHUSD",1770185246905,1.30601502,2274.6,2274.0,0.41135669]
["bitfinex","ETHUSD",1770185247106,1.30601502,2274.6,2274.1,0.41135669]
["bitfinex","ETHUSD",1770185247334,1.43661652,2274.5,2273.8,0.001]
["bitfinex","ETHUSD",1770185247542,1.43661652,2274.5,2273.9,0.41139959]
["bitfinex","ETHUSD",1770185247740,1.43661652,2274.5,2274.0,0.41139959]
["bitfinex","ETHUSD",1770185248040,1.43661652,2274.5,2274.1,0.41139959]
["bitfinex","ETHUSD",1770185248233,1.43661652,2274.5,2273.8,0.001]
["bitfinex","ETHUSD",1770185248234,14.495791,2274.5,2273.8,0.001]
["bitfinex","ETHUSD",1770185248432,0.25357202,2274.4,2273.8,0.001]
["bitfinex","ETHUSD",1770185250542,13.31275822,2274.4,2273.8,0.001]
["bitfinex","ETHUSD",1770185250851,11.95999087,2273.8,2272.7,12.36222813]
["bitfinex","ETHUSD",1770185251019,11.95999087,2273.8,2272.8,1.23622281]
["bitfinex","ETHUSD",1770185251020,1.66219909,2273.7,2272.8,1.23622281]
["bitfinex","ETHUSD",1770185251214,1.66219909,2273.7,2272.8,13.59845094]
["bitfinex","ETHUSD",1770185251536,11.95999087,2274.1,2272.8,13.59845094]
["bitfinex","ETHUSD",1770185252216,13.0593287,2274.1,2272.8,13.59845094]
["bitfinex","ETHUSD",1770185253516,12.52056289,2274.4,2272.8,14.69839561]
["bitfinex","ETHUSD",1770185253721,6.01478526,2274.4,2273.0,12.36222813]
["bitfinex","ETHUSD",1770185254025,1.35278526,2274.4,2273.0,12.36222813]
["bitfinex","ETHUSD",1770185254229,1.47493927,2274.3,2273.2,12.36222813]
["bitfinex","ETHUSD",1770185255459,14.53418119,2274.3,2273.2,12.36222813]
["bitfinex","ETHUSD",1770185255640,13.43493014,2274.3,2273.2,12.36222813]
["bitfinex","ETHUSD",1770185256138,13.43493014,2274.3,2273.2,12.36322813]
["bitfinex","ETHUSD",1770185256313,14.53416963,2274.3,2273.2,12.36322813]
["bitfinex","ETHUSD",1770185256519,13.87846076,2274.2,2273.3,0.307]
["bitfinex","ETHUSD",1770185257449,13.87846076,2274.2,2273.2,12.36322813]
["bitfinex","ETHUSD",1770185257660,13.87846076,2274.2,2273.3,0.307]
["bitfinex","ETHUSD",1770185258542,14.97774927,2274.2,2273.3,0.307]
["bitfinex","ETHUSD",1770185259051,15.61468207,2274.2,2273.3,0.307]
["bitfinex","ETHUSD",1770185259253,2.00118327,2274.1,2273.3,0.307]
["bitfinex","ETHUSD",1770185260224,2.00118327,2274.1,2273.4,0.4112079]
["bitfinex","ETHUSD",1770185260425,4.662,2274.0,2273.5,0.41132093]
["bitfinex","ETHUSD",1770185260624,2.00118327,2274.1,2273.3,0.307]
["bitfinex","ETHUSD",1770185260926,2.00118327,2274.1,2273.4,0.41132745]
["bitfinex","ETHUSD",1770185261125,1.50604653,2274.0,2273.5,0.41132745]
["bitfinex","ETHUSD",1770185261456,1.50604653,2274.0,2273.3,0.307]
["bitfinex","ETHUSD",1770185261664,1.50604653,2274.0,2273.4,0.41150577]
["bitfinex","ETHUSD",1770185261837,1.50604653,2274.0,2273.5,0.41150577]
["bitfinex","ETHUSD",1770185262155,1.50604653,2274.0,2273.3,0.307]
["bitfinex","ETHUSD",1770185262323,1.50604653,2274.0,2273.4,0.41157463]
["bitfinex","ETHUSD",1770185262522,1.50604653,2274.0,2273.5,0.41157463]
["bitfinex","ETHUSD",1770185262738,1.50604653,2274.0,2273.3,1.7007815]
["bitfinex","ETHUSD",1770185263060,1.50604653,2274.0,2273.4,0.41172817]
["bitfinex","ETHUSD",1770185263232,1.09927772,2274.3,2273.5,0.41172817]
["bitfinex","ETHUSD",1770185263553,13.05926859,2274.3,2273.3,0.307]
["bitfinex","ETHUSD",1770185263753,13.05926859,2274.3,2273.4,0.41183603]
["bitfinex","ETHUSD",1770185264129,13.05926859,2274.3,2273.5,0.41183603]
["bitfinex","ETHUSD",1770185264329,13.05926859,2274.3,2273.2,0.001]
["bitfinex","ETHUSD",1770185264330,13.69620139,2274.3,2273.2,0.308]
["bitfinex","ETHUSD",1770185264530,11.95999087,2274.1,2273.3,0.41184508]
["bitfinex","ETHUSD",1770185264731,11.95999087,2273.9,2273.4,0.41184508]
["bitfinex","ETHUSD",1770185265060,11.95999087,2273.9,2273.2,0.308]
["bitfinex","ETHUSD",1770185265353,11.95999087,2273.9,2273.3,0.41187373]
["bitfinex","ETHUSD",1770185265559,11.95999087,2273.9,2273.2,0.308]
["bitfinex","ETHUSD",1770185265759,1.19599909,2273.8,2273.3,0.41184308]
["bitfinex","ETHUSD",1770185266052,1.19599909,2273.8,2273.2,0.308]
["bitfinex","ETHUSD",1770185266237,1.19599909,2273.8,2273.3,0.41184306]
["bitfinex","ETHUSD",1770185266556,1.19599909,2273.8,2273.2,0.308]
["bitfinex","ETHUSD",1770185266757,1.19599909,2273.8,2273.3,0.41182929]
["bitfinex","ETHUSD",1770185267052,1.315599,2273.7,2273.2,0.308]
["bitfinex","ETHUSD",1770185267254,1.315599,2273.7,2273.3,0.41182937]
["bitfinex","ETHUSD",1770185267459,1.315599,2273.7,2273.2,0.308]
["bitfinex","ETHUSD",1770185268232,3.40017449,2274.2,2273.3,12.77406252]
["bitfinex","ETHUSD",1770185268450,3.40017449,2274.2,2273.4,0.41183439]
["bitfinex","ETHUSD",1770185268648,2.30085805,2274.2,2273.5,0.41183337]
["bitfinex","ETHUSD",1770185268862,15.3601483,2274.2,2273.6,0.41183337]
["bitfinex","ETHUSD",1770185269056,14.26084892,2274.2,2273.3,12.66922813]
["bitfinex","ETHUSD",1770185269254,2.30085805,2274.2,2273.4,14.04105875]
["bitfinex","ETHUSD",1770185269558,3.87,2274.3,2273.5,12.77403594]
["bitfinex","ETHUSD",1770185269859,0.0011,2274.0,2273.6,0.41180781]
["bitfinex","ETHUSD",1770185271964,0.0011,2274.0,2273.5,0.001]
["bitfinex","ETHUSD",1770185272941,13.13858363,2274.0,2273.2,0.001]
["bitfinex","ETHUSD",1770185273243,13.60105781,2274.0,2273.2,0.001]
["bitfinex","ETHUSD",1770185273445,12.50055083,2273.8,2273.2,0.001]
["bitfinex","ETHUSD",1770185276380,12.50055083,2273.8,2273.3,0.41224858]
["bitfinex","ETHUSD",1770185276558,12.50055083,2273.8,2273.2,0.001]
["bitfinex","ETHUSD",1770185279958,13.60003383,2273.8,2273.2,0.001]
["bitfinex","ETHUSD",1770185280370,1.36010578,2273.9,2273.2,0.001]
["bitfinex","ETHUSD",1770185280547,1.34320934,2273.8,2273.2,12.60063367]
["bitfinex","ETHUSD",1770185280752,0.0011,2274.0,2273.2,12.60063367]
["bitfinex","ETHUSD",1770185282169,13.16987479,2274.9,2273.3,12.59963367]
["bitfinex","ETHUSD",1770185282369,13.02077455,2274.8,2273.3,12.59963367]
["bitfinex","ETHUSD",1770185282674,13.16993367,2274.7,2273.3,12.59963367]
["bitfinex","ETHUSD",1770185282879,12.07088765,2274.5,2273.5,12.59963367]
["bitfinex","ETHUSD",1770185283074,12.07088765,2274.5,2273.4,13.85969704]
["bitfinex","ETHUSD",1770185283273,12.07088765,2274.5,2273.5,0.307]
["bitfinex","ETHUSD",1770185283698,12.07088765,2274.3,2273.2,12.60063367]
["bitfinex","ETHUSD",1770185283890,13.02009024,2274.2,2273.2,12.60063367]
["bitfinex","ETHUSD",1770185284078,13.37289667,2274.1,2273.2,0.001]
["bitfinex","ETHUSD",1770185284660,13.37289667,2274.1,2273.4,0.001]
["bitfinex","ETHUSD",1770185284661,12.07088765,2274.0,2273.4,0.001]
["bitfinex","ETHUSD",1770185284959,12.07198765,2273.8,2273.4,0.001]
["bitfinex","ETHUSD",1770185285189,0.0011,2273.8,2273.4,0.001]
["bitfinex","ETHUSD",1770185287389,16.73288765,2274.4,2273.4,0.001]
["bitfinex","ETHUSD",1770185287690,12.07088765,2274.2,2273.4,0.001]
["bitfinex","ETHUSD",1770185287891,0.6369328,2274.1,2273.4,0.001]
["bitfinex","ETHUSD",1770185288096,13.8078697,2274.3,2273.4,0.001]
["bitfinex","ETHUSD",1770185288705,1.73698205,2274.3,2273.4,12.60063367]
["bitfinex","ETHUSD",1770185289204,14.4448025,2274.3,2273.4,0.001]
["bitfinex","ETHUSD",1770185289367,1.55440201,2274.2,2273.4,0.001]
["bitfinex","ETHUSD",1770185291489,1.55440201,2274.2,2273.4,12.60063367]
["bitfinex","ETHUSD",1770185291694,12.07088765,2274.4,2273.4,12.60063367]
["bitfinex","ETHUSD",1770185291891,4.662,2274.4,2273.4,0.001]
["bitfinex","ETHUSD",1770185292094,12.07088765,2274.1,2273.4,0.001]
["bitfinex","ETHUSD",1770185294271,0.6369328,2274.6,2273.4,12.60063367]
["bitfinex","ETHUSD",1770185294272,12.07088765,2274.3,2273.4,12.60063367]
["bitfinex","ETHUSD",1770185294462,1.73604663,2274.6,2273.4,12.60063367]
["bitfinex","ETHUSD",1770185294463,1.20708877,2274.2,2273.4,13.89149704]
["bitfinex","ETHUSD",1770185294666,13.17003695,2274.5,2273.4,13.89149704]
["bitfinex","ETHUSD",1770185294987,18.44796975,2274.5,2273.4,13.89149704]
["bitfinex","ETHUSD",1770185295598,17.34882045,2274.5,2273.4,13.89149704]
["bitfinex","ETHUSD",1770185296602,12.70782045,2274.5,2273.4,13.89149704]
["bitfinex","ETHUSD",1770185296971,12.07088765,2274.5,2273.4,13.89149704]
["bitfinex","ETHUSD",1770185297182,12.37788765,2274.7,2273.6,12.59963367]
["bitfinex","ETHUSD",1770185297378,0.9495843,2274.6,2273.6,12.59963367]
["bitfinex","ETHUSD",1770185297600,13.47693718,2274.7,2273.6,12.59963367]
["bitfinex","ETHUSD",1770185297799,13.65740291,2274.6,2273.6,12.59963367]
["bitfinex","ETHUSD",1770185297995,12.70782045,2274.6,2273.6,12.59963367]
["bitfinex","ETHUSD",1770185298210,1.411387,2274.5,2273.6,13.99961201]
["bitfinex","ETHUSD",1770185298496,0.0011,2274.3,2273.6,13.99961201]
["bitfinex","ETHUSD",1770185298867,0.0011,2274.3,2273.6,1.39997834]
["bitfinex","ETHUSD",1770185299073,0.0011,2274.3,2273.6,0.001]
["bitfinex","ETHUSD",1770185300172,12.07198765,2274.3,2273.6,0.001]
["bitfinex","ETHUSD",1770185300372,0.0011,2274.3,2273.6,0.001]
["bitfinex","ETHUSD",1770185300905,0.0011,2274.3,2273.6,0.308]
["bitfinex","ETHUSD",1770185302005,0.0011,2274.3,2273.6,12.6926006]
["bitfinex","ETHUSD",1770185302205,0.0011,2274.3,2273.7,1.26926006]
["bitfinex","ETHUSD",1770185303110,12.5616871,2274.3,2273.7,1.26926006]
["bitfinex","ETHUSD",1770185303281,12.5616871,2274.3,2273.6,0.308]
["bitfinex","ETHUSD",1770185303606,12.5616871,2274.3,2273.6,0.001]
["bitfinex","ETHUSD",1770185303900,13.1975199,2274.2,2273.6,0.001]
["bitfinex","ETHUSD",1770185304100,0.0011,2274.3,2273.6,0.001]
["bitfinex","ETHUSD",1770185304299,14.89523591,2274.3,2273.6,0.001]
["bitfinex","ETHUSD",1770185306377,15.99448269,2274.3,2273.6,0.001]
["bitfinex","ETHUSD",1770185306711,12.5605871,2274.2,2273.6,0.001]
["bitfinex","ETHUSD",1770185310821,4.641,2274.1,2273.6,0.001]
["bitfinex","ETHUSD",1770185311022,12.5605871,2274.2,2273.6,0.001]
["bitfinex","ETHUSD",1770185311325,2.06354797,2274.1,2273.6,0.001]
["bitfinex","ETHUSD",1770185312124,14.62413507,2274.1,2273.6,0.001]
["bitfinex","ETHUSD",1770185312294,13.66011152,2273.8,2273.2,0.001]
["bitfinex","ETHUSD",1770185312491,0.6369328,2273.8,2273.2,0.001]
["bitfinex","ETHUSD",1770185312718,2.06354797,2274.1,2273.2,12.3856006]
["bitfinex","ETHUSD",1770185313021,0.0011,2274.1,2273.8,0.001]
["bitfinex","ETHUSD",1770185313231,12.5616871,2274.1,2273.2,0.001]
["bitfinex","ETHUSD",1770185313426,13.1986199,2274.1,2273.5,0.001]
["bitfinex","ETHUSD",1770185314420,14.29796097,2274.1,2273.5,0.001]
["bitfinex","ETHUSD",1770185314618,13.66102817,2274.1,2273.5,0.001]
["bitfinex","ETHUSD",1770185315315,2.26991825,2274.0,2273.5,0.001]
["bitfinex","ETHUSD",1770185316793,14.83050535,2274.0,2273.5,0.001]
["bitfinex","ETHUSD",1770185317194,2.26991825,2274.0,2273.5,0.001]
["bitfinex","ETHUSD",1770185322328,0.0011,2274.1,2273.5,12.3856006]
["bitfinex","ETHUSD",1770185323927,6.51918479,2274.1,2273.5,12.3856006]
["bitfinex","ETHUSD",1770185324123,6.51918479,2274.1,2273.5,0.001]
["bitfinex","ETHUSD",1770185324524,0.0011,2274.1,2273.5,0.001]
["bitfinex","ETHUSD",1770185326329,0.0011,2274.1,2273.5,1.23956006]
["bitfinex","ETHUSD",1770185326528,0.0011,2274.1,2273.7,0.001]
["bitfinex","ETHUSD",1770185326840,0.0011,2273.9,2273.7,0.001]
["bitfinex","ETHUSD",1770185329349,0.0011,2273.9,2273.7,0.308]
["bitfinex","ETHUSD",1770185331533,0.0011,2274.1,2273.7,0.308]
["bitfinex","ETHUSD",1770185331734,0.0011,2274.1,2273.7,1.64647008]
["bitfinex","ETHUSD",1770185334223,0.0011,2274.1,2273.7,1.33947008]
["bitfinex","ETHUSD",1770185334544,0.0011,2274.1,2273.8,0.307]
["bitfinex","ETHUSD",1770185335629,0.0011,2274.1,2273.7,1.33947008]
["bitfinex","ETHUSD",1770185335834,0.0011,2274.1,2273.8,0.307]
["bitfinex","ETHUSD",1770185337636,0.0011,2274.1,2273.8,13.02257904]
["bitfinex","ETHUSD",1770185338155,12.92202358,2274.5,2273.8,13.02257904]
["bitfinex","ETHUSD",1770185338630,10.7769328,2274.7,2273.8,13.02257904]
["bitfinex","ETHUSD",1770185338631,23.69895638,2274.7,2273.8,13.02257904]
["bitfinex","ETHUSD",1770185338831,13.55895638,2274.7,2273.8,13.02257904]
["bitfinex","ETHUSD",1770185339050,13.55895638,2274.7,2273.9,1.3023579]
["bitfinex","ETHUSD",1770185339345,15.23892096,2274.7,2273.9,14.01793694]
["bitfinex","ETHUSD",1770185340142,15.23892096,2274.7,2273.9,14.01893694]
["bitfinex","ETHUSD",1770185340754,12.92202358,2274.7,2273.9,14.01893694]
["bitfinex","ETHUSD",1770185340952,0.0011,2274.1,2273.9,14.01893694]
["bitfinex","ETHUSD",1770185343426,5.58366465,2275.1,2274.0,12.71557904]
["bitfinex","ETHUSD",1770185343427,12.92362358,2275.1,2274.0,12.71557904]
["bitfinex","ETHUSD",1770185343823,0.0016,2275.1,2274.0,12.71557904]
["bitfinex","ETHUSD",1770185344055,0.0016,2275.1,2274.2,12.71557904]
["bitfinex","ETHUSD",1770185344357,0.0016,2275.1,2274.3,13.02257904]
["bitfinex","ETHUSD",1770185345125,1.18654485,2276.3,2275.4,12.71557904]
["bitfinex","ETHUSD",1770185345353,0.00664025,2276.1,2275.5,0.307]
["bitfinex","ETHUSD",1770185345553,14.21555399,2276.1,2275.5,0.307]
["bitfinex","ETHUSD",1770185345947,1.29353041,2276.1,2275.5,0.307]
["bitfinex","ETHUSD",1770185346333,14.21555399,2276.1,2275.5,0.307]
["bitfinex","ETHUSD",1770185346854,12.92866383,2276.0,2275.5,0.307]
["bitfinex","ETHUSD",1770185347160,12.92866383,2276.0,2274.8,12.71557904]
["bitfinex","ETHUSD",1770185347371,14.344243,2275.9,2274.9,13.98713694]
["bitfinex","ETHUSD",1770185347666,14.344243,2275.9,2275.0,13.02257904]
["bitfinex","ETHUSD",1770185347865,0.00664025,2275.8,2275.0,13.02257904]
["bitfinex","ETHUSD",1770185348547,14.344243,2275.9,2275.0,13.02257904]
["bitfinex","ETHUSD",1770185349070,1.42221942,2275.9,2275.0,13.02257904]
["bitfinex","ETHUSD",1770185349376,12.92202358,2275.9,2275.0,0.307]
["bitfinex","ETHUSD",1770185351548,1.09833011,2276.2,2275.0,13.02257904]
["bitfinex","ETHUSD",1770185351549,12.92202358,2276.2,2275.0,13.02257904]
["bitfinex","ETHUSD",1770185352072,12.92202358,2276.2,2275.0,14.12146467]
["bitfinex","ETHUSD",1770185352434,0.00664025,2276.5,2275.0,13.02257904]
["bitfinex","ETHUSD",1770185352435,12.92202358,2276.5,2275.0,13.02257904]
["bitfinex","ETHUSD",1770185352664,12.92202358,2276.1,2275.1,1.3022579]
["bitfinex","ETHUSD",1770185352971,12.92202358,2276.1,2275.0,0.307]
["bitfinex","ETHUSD",1770185353328,12.92202358,2276.1,2275.1,12.71557904]
["bitfinex","ETHUSD",1770185353529,12.92202358,2276.3,2275.1,12.71557904]
["bitfinex","ETHUSD",1770185353950,0.00664025,2276.2,2275.0,0.307]
["bitfinex","ETHUSD",1770185354139,12.92202358,2276.1,2275.2,0.001]
["bitfinex","ETHUSD",1770185354457,0.0011,2275.7,2275.2,0.001]
["bitfinex","ETHUSD",1770185355734,0.0011,2275.7,2275.3,0.307]
["bitfinex","ETHUSD",1770185358659,0.0011,2275.7,2275.2,0.001]
["bitfinex","ETHUSD",1770185358871,0.0011,2275.7,2275.2,0.308]
["bitfinex","ETHUSD",1770185359567,19.42961446,2275.7,2275.2,0.308]
["bitfinex","ETHUSD",1770185359864,14.86498503,2275.6,2275.2,0.308]
["bitfinex","ETHUSD",1770185360659,14.86498503,2275.6,2275.2,0.001]
["bitfinex","ETHUSD",1770185360885,19.45566538,2275.5,2274.5,12.01200883]
["bitfinex","ETHUSD",1770185361166,12.9491745,2275.5,2274.7,0.307]
["bitfinex","ETHUSD",1770185361333,2.13986268,2275.4,2274.7,0.307]
["bitfinex","ETHUSD",1770185361533,2.13986268,2275.4,2274.5,12.01200883]
["bitfinex","ETHUSD",1770185361758,2.13986268,2275.4,2274.7,12.01200883]
["bitfinex","ETHUSD",1770185362068,0.0011,2275.7,2274.8,12.01200883]
["bitfinex","ETHUSD",1770185363764,12.9502745,2275.7,2274.8,12.01200883]
["bitfinex","ETHUSD",1770185367470,12.9502745,2275.7,2275.0,0.001]
["bitfinex","ETHUSD",1770185367666,12.9502745,2275.7,2275.1,0.307]
["bitfinex","ETHUSD",1770185367971,0.0011,2275.5,2275.1,0.307]
["bitfinex","ETHUSD",1770185370568,0.0011,2275.5,2275.1,12.31900883]
["bitfinex","ETHUSD",1770185370769,0.0011,2275.5,2275.1,13.55100971]
["bitfinex","ETHUSD",1770185372143,0.0011,2275.5,2275.1,1.53900088]
["bitfinex","ETHUSD",1770185372345,0.0011,2275.5,2275.1,0.307]
["bitfinex","ETHUSD",1770185374157,0.0011,2275.5,2275.1,12.31900883]
["bitfinex","ETHUSD",1770185374981,12.9491745,2276.1,2275.2,12.01200883]
["bitfinex","ETHUSD",1770185376296,12.9491745,2276.1,2275.3,0.307]
["bitfinex","ETHUSD",1770185379588,12.9491745,2276.1,2275.0,12.01300883]
["bitfinex","ETHUSD",1770185379788,14.24409195,2276.0,2275.1,0.307]
["bitfinex","ETHUSD",1770185380179,14.24409195,2276.0,2275.2,0.307]
["bitfinex","ETHUSD",1770185381092,14.24409195,2276.0,2275.5,0.001]
["bitfinex","ETHUSD",1770185381265,0.0011,2275.9,2275.5,0.001]
["bitfinex","ETHUSD",1770185382200,0.0011,2275.9,2275.5,12.01300883]
["bitfinex","ETHUSD",1770185382403,0.0011,2275.9,2275.5,13.21440971]
["bitfinex","ETHUSD",1770185387315,0.0011,2275.9,2275.6,0.307]
["bitfinex","ETHUSD",1770185387516,12.9491745,2276.5,2275.7,12.01200883]
["bitfinex","ETHUSD",1770185389826,12.9491745,2276.5,2275.6,0.307]
["bitfinex","ETHUSD",1770185389827,3.11250751,2278.0,2276.9,1.94768602]
["bitfinex","ETHUSD",1770185390128,3.11250751,2278.0,2277.0,1.50996323]
["bitfinex","ETHUSD",1770185390129,12.9491745,2277.8,2277.0,1.50996323]
["bitfinex","ETHUSD",1770185390334,1.94768602,2276.9,2276.6,1.41415015]
["bitfinex","ETHUSD",1770185390554,12.9491745,2277.6,2276.4,1.41415015]
["bitfinex","ETHUSD",1770185390697,15.63499626,2277.5,2276.5,0.307]
["bitfinex","ETHUSD",1770185390897,12.88060471,2277.5,2276.5,0.307]
["bitfinex","ETHUSD",1770185391124,6.54248641,2277.4,2276.6,6.19668493]
["bitfinex","ETHUSD",1770185391438,6.54248641,2277.4,2276.7,0.307]
["bitfinex","ETHUSD",1770185391600,2.75439155,2277.4,2276.7,0.307]
["bitfinex","ETHUSD",1770185392731,13.0,2277.8,2276.7,0.307]
["bitfinex","ETHUSD",1770185392917,4.05439155,2277.7,2276.7,0.307]
["bitfinex","ETHUSD",1770185393236,1.184465,2277.6,2276.7,0.307]
["bitfinex","ETHUSD",1770185393404,1.184465,2277.6,2276.7,1.40507894]
["bitfinex","ETHUSD",1770185394624,0.96437844,2277.6,2276.7,1.09807894]
["bitfinex","ETHUSD",1770185394832,0.0011,2277.5,2276.7,1.09807894]
["bitfinex","ETHUSD",1770185395001,13.0,2278.4,2276.7,1.09807894]
["bitfinex","ETHUSD",1770185395002,13.0,2278.2,2276.8,0.85604368]
["bitfinex","ETHUSD",1770185395197,0.0011,2277.7,2276.8,0.85604368]
["bitfinex","ETHUSD",1770185395728,0.0011,2277.7,2276.8,0.54904368]
["bitfinex","ETHUSD",1770185396029,0.0011,2277.7,2276.9,0.307]
["bitfinex","ETHUSD",1770185396030,2.75439155,2277.6,2276.9,0.307]
["bitfinex","ETHUSD",1770185396229,2.75439155,2277.6,2276.9,1.4049574]
["bitfinex","ETHUSD",1770185396423,0.0011,2277.7,2277.0,0.63461245]
["bitfinex","ETHUSD",1770185396603,13.0,2278.4,2277.1,0.307]
["bitfinex","ETHUSD",1770185398230,13.0,2278.4,2277.2,1.09783945]
["bitfinex","ETHUSD",1770185398527,13.0,2278.4,2277.1,0.307]
["bitfinex","ETHUSD",1770185398729,13.0,2278.4,2277.2,0.307]
["bitfinex","ETHUSD",1770185398921,13.0,2278.2,2277.2,0.307]
["bitfinex","ETHUSD",1770185400007,14.3,2278.3,2277.1,1.09788247]
["bitfinex","ETHUSD",1770185400205,14.3,2278.3,2277.2,1.40481547]
["bitfinex","ETHUSD",1770185400438,14.3,2278.3,2277.3,0.307]
["bitfinex","ETHUSD",1770185401033,14.3,2278.3,2277.4,0.307]
["bitfinex","ETHUSD",1770185401214,13.0,2278.1,2277.4,0.307]
["bitfinex","ETHUSD",1770185403718,13.0,2278.1,2276.5,10.46704977]
["bitfinex","ETHUSD",1770185403917,13.0,2277.7,2276.5,0.001]
["bitfinex","ETHUSD",1770185404216,13.0,2277.5,2276.5,0.001]
["bitfinex","ETHUSD",1770185404616,14.0976949,2277.5,2276.5,0.001]
["bitfinex","ETHUSD",1770185404835,0.00664025,2277.6,2276.5,0.001]
["bitfinex","ETHUSD",1770185404836,13.0,2277.3,2276.5,0.001]
["bitfinex","ETHUSD",1770185420132,13.0,2277.3,2276.7,0.001]
["bitfinex","ETHUSD",1770185421175,1.41043352,2277.4,2276.7,0.001]
["bitfinex","ETHUSD",1770185421350,13.0011,2277.5,2276.7,0.001]
["bitfinex","ETHUSD",1770185421552,13.0,2278.0,2276.7,0.001]
["bitfinex","ETHUSD",1770185423072,13.0,2278.0,2276.8,0.307]
["bitfinex","ETHUSD",1770185424165,13.0,2278.0,2276.7,0.001]
["bitfinex","ETHUSD",1770185424371,13.0,2278.0,2276.8,0.307]
["bitfinex","ETHUSD",1770185424569,14.3,2277.9,2276.8,0.307]
["bitfinex","ETHUSD",1770185424751,13.0,2278.2,2277.0,1.09793588]
["bitfinex","ETHUSD",1770185426070,0.00664025,2278.9,2277.0,1.09793588]
["bitfinex","ETHUSD",1770185426071,13.0,2278.8,2277.0,1.09793588]
["bitfinex","ETHUSD",1770185426255,13.0,2278.6,2277.0,1.09793588]
["bitfinex","ETHUSD",1770185426460,13.0,2278.6,2277.4,7.34879936]
["bitfinex","ETHUSD",1770185426978,13.0,2278.6,2277.5,1.09769484]
["bitfinex","ETHUSD",1770185427144,14.3,2278.6,2277.6,1.59073645]
["bitfinex","ETHUSD",1770185427952,13.0,2278.6,2277.6,1.59073645]
["bitfinex","ETHUSD",1770185428372,13.0,2278.8,2277.6,1.59073645]
["bitfinex","ETHUSD",1770185428876,13.0,2278.8,2277.7,1.40459845]
["bitfinex","ETHUSD",1770185429079,13.0,2278.8,2277.6,2.38135129]
["bitfinex","ETHUSD",1770185429265,13.0,2278.8,2277.7,0.307]
["bitfinex","ETHUSD",1770185429577,13.0,2278.6,2277.7,0.57583996]
["bitfinex","ETHUSD",1770185432270,13.0,2278.6,2277.8,0.307]
["bitfinex","ETHUSD",1770185432581,13.0,2278.8,2277.8,0.307]
["bitfinex","ETHUSD",1770185433152,13.0,2278.8,2277.9,0.307]
["bitfinex","ETHUSD",1770185433774,0.0011,2278.4,2277.9,0.307]
["bitfinex","ETHUSD",1770185433977,13.0,2278.8,2277.9,0.91337353]
["bitfinex","ETHUSD",1770185434175,13.0,2279.1,2277.9,0.91337353]
["bitfinex","ETHUSD",1770185435291,13.0,2279.1,2277.9,0.307]
["bitfinex","ETHUSD",1770185436067,13.0,2279.1,2278.0,0.307]
["bitfinex","ETHUSD",1770185436268,13.0,2279.1,2277.7,1.36641142]
["bitfinex","ETHUSD",1770185436484,13.0,2279.1,2277.8,0.307]
["bitfinex","ETHUSD",1770185436799,13.0,2278.9,2277.3,3.93831157]
["bitfinex","ETHUSD",1770185437096,13.0,2278.3,2277.1,1.40486274]
["bitfinex","ETHUSD",1770185437763,13.0,2278.3,2277.1,0.307]
["bitfinex","ETHUSD",1770185438234,4.3881725,2278.9,2277.1,0.307]
["bitfinex","ETHUSD",1770185438235,0.110802,2279.2,2277.9,0.00664025]
["bitfinex","ETHUSD",1770185438495,3.12736016,2280.7,2279.7,0.22945783]
["bitfinex","ETHUSD",1770185438496,4.38468272,2280.7,2279.7,0.22945783]
["bitfinex","ETHUSD",1770185438698,12.84260055,2279.9,2278.7,0.307]
["bitfinex","ETHUSD",1770185438898,12.84260055,2279.9,2278.1,11.52068123]
["bitfinex","ETHUSD",1770185438899,12.84260055,2279.9,2278.1,7.34879936]
["bitfinex","ETHUSD",1770185439101,12.84260055,2279.9,2278.5,0.307]
["bitfinex","ETHUSD",1770185439675,12.79128799,2279.7,2278.5,10.78387244]
["bitfinex","ETHUSD",1770185439864,14.07041679,2279.6,2278.6,1.18811072]
["bitfinex","ETHUSD",1770185440068,14.07041679,2279.6,2278.5,4.53226283]
["bitfinex","ETHUSD",1770185440069,12.79128799,2279.6,2278.5,0.307]
["bitfinex","ETHUSD",1770185440492,12.79128799,2279.6,2278.6,2.14923798]
["bitfinex","ETHUSD",1770185441996,12.79128799,2279.6,2278.4,3.12807308]
["bitfinex","ETHUSD",1770185442197,12.79128799,2279.6,2278.2,3.12807308]
["bitfinex","ETHUSD",1770185442398,12.79128799,2279.4,2278.3,1.46442667]
["bitfinex","ETHUSD",1770185442895,12.79128799,2279.4,2278.3,1.15742667]
["bitfinex","ETHUSD",1770185443096,12.79128799,2279.4,2278.3,1.46342667]
["bitfinex","ETHUSD",1770185443510,1.2791288,2279.5,2278.3,2.56072885]
["bitfinex","ETHUSD",1770185443676,14.07041679,2279.5,2278.3,1.46342667]
["bitfinex","ETHUSD",1770185444002,14.19832967,2279.4,2278.4,0.45914998]
["bitfinex","ETHUSD",1770185444602,14.19832967,2279.4,2278.3,1.15742667]
["bitfinex","ETHUSD",1770185444776,14.19832967,2279.4,2278.2,1.0973311]
["bitfinex","ETHUSD",1770185445800,14.19832967,2279.4,2278.1,8.44617195]
["bitfinex","ETHUSD",1770185446017,14.19832967,2279.4,2278.1,1.09737259]
["bitfinex","ETHUSD",1770185447322,14.19832967,2279.4,2278.1,4.22544567]
["bitfinex","ETHUSD",1770185448495,14.19832967,2279.4,2278.2,0.306]
["bitfinex","ETHUSD",1770185448718,14.21112096,2279.3,2278.2,1.19812556]
["bitfinex","ETHUSD",1770185448926,14.21112096,2279.3,2278.1,0.306]
["bitfinex","ETHUSD",1770185449195,14.21112096,2279.3,2278.1,3.43407308]
["bitfinex","ETHUSD",1770185451236,14.21112096,2279.3,2278.2,3.12807308]
["bitfinex","ETHUSD",1770185454342,14.21112096,2279.3,2278.3,3.12807308]
["bitfinex","ETHUSD",1770185455712,14.21112096,2279.3,2278.2,3.12807308]
["bitfinex","ETHUSD",1770185455921,12.79128799,2279.1,2278.2,3.47148039]
["bitfinex","ETHUSD",1770185457509,12.79128799,2279.1,2278.0,3.12807308]
["bitfinex","ETHUSD",1770185457709,12.79128799,2279.1,2277.8,0.306]
["bitfinex","ETHUSD",1770185458740,13.88825416,2279.1,2277.6,3.93831157]
["bitfinex","ETHUSD",1770185459036,13.88825416,2279.1,2277.6,0.306]
["bitfinex","ETHUSD",1770185459444,14.63191143,2279.1,2277.6,0.306]
["bitfinex","ETHUSD",1770185459734,12.79128799,2278.9,2277.6,0.306]
["bitfinex","ETHUSD",1770185460308,12.79128799,2278.9,2277.3,13.40453349]
["bitfinex","ETHUSD",1770185460309,13.53494526,2278.9,2277.3,4.24531157]
["bitfinex","ETHUSD",1770185460522,13.53494526,2278.9,2277.3,0.72542402]
["bitfinex","ETHUSD",1770185460750,1.09706863,2278.8,2277.3,0.72542402]
["bitfinex","ETHUSD",1770185460925,13.41367365,2278.7,2277.3,0.72542402]
["bitfinex","ETHUSD",1770185461250,13.41367365,2278.7,2277.3,0.307]
["bitfinex","ETHUSD",1770185462759,13.41367365,2278.7,2277.4,0.41842402]
["bitfinex","ETHUSD",1770185463055,12.79078799,2278.7,2277.6,0.41842402]
["bitfinex","ETHUSD",1770185465261,12.79078799,2278.7,2277.6,1.51605181]
["bitfinex","ETHUSD",1770185465554,12.79078799,2278.7,2277.7,0.41842402]
["bitfinex","ETHUSD",1770185465738,12.79078799,2279.0,2277.8,0.41842402]
["bitfinex","ETHUSD",1770185467446,12.79078799,2279.0,2277.7,7.95000875]
["bitfinex","ETHUSD",1770185467760,1.09687957,2279.2,2277.8,0.90476365]
["bitfinex","ETHUSD",1770185467761,12.79078799,2278.8,2277.8,0.90476365]
["bitfinex","ETHUSD",1770185468952,12.79078799,2278.8,2277.7,1.51601651]
["bitfinex","ETHUSD",1770185469259,12.79078799,2278.8,2277.9,0.41842402]
["bitfinex","ETHUSD",1770185469448,12.79078799,2278.8,2277.9,0.72442402]
["bitfinex","ETHUSD",1770185469648,12.79078799,2278.8,2277.9,0.306]
["bitfinex","ETHUSD",1770185471172,12.79078799,2278.8,2277.7,0.41842402]
["bitfinex","ETHUSD",1770185471357,12.79078799,2278.8,2277.8,0.306]
["bitfinex","ETHUSD",1770185472133,12.79078799,2279.3,2277.9,0.41842402]
["bitfinex","ETHUSD",1770185473561,12.79078799,2279.3,2277.9,1.51592102]
["bitfinex","ETHUSD",1770185473741,12.79078799,2279.3,2278.0,0.001]
["bitfinex","ETHUSD",1770185474474,12.79078799,2279.3,2278.0,0.41942402]
["bitfinex","ETHUSD",1770185474675,12.79078799,2279.4,2278.1,0.41842402]
["bitfinex","ETHUSD",1770185475984,12.79078799,2279.4,2278.4,0.41842402]
["bitfinex","ETHUSD",1770185477450,12.79078799,2279.4,2278.5,0.306]
["bitfinex","ETHUSD",1770185478054,1.09947141,2280.1,2279.3,0.00664025]
["bitfinex","ETHUSD",1770185478055,0.003,2280.1,2279.3,0.00664025]
["bitfinex","ETHUSD",1770185478246,0.003,2280.1,2279.3,0.31264025]
["bitfinex","ETHUSD",1770185478448,12.79378799,2280.1,2279.1,0.00664025]
["bitfinex","ETHUSD",1770185478648,12.79378799,2280.1,2279.3,0.00664025]
["bitfinex","ETHUSD",1770185479048,0.003,2280.1,2279.3,0.00664025]
["bitfinex","ETHUSD",1770185479870,0.003,2280.1,2279.5,0.00664025]
["bitfinex","ETHUSD",1770185480790,12.79378799,2280.1,2279.4,0.306]
["bitfinex","ETHUSD",1770185481173,11.47530952,2280.1,2279.4,0.306]
["bitfinex","ETHUSD",1770185483984,12.13304875,2280.5,2279.4,0.306]
["bitfinex","ETHUSD",1770185484161,13.37762723,2280.4,2279.4,0.62033689]
["bitfinex","ETHUSD",1770185484487,13.37762723,2280.4,2279.5,0.00664025]
["bitfinex","ETHUSD",1770185484892,13.37762723,2280.4,2279.4,0.62033689]
["bitfinex","ETHUSD",1770185485069,13.37762723,2280.4,2279.4,1.4027794]
["bitfinex","ETHUSD",1770185485265,12.13304875,2280.4,2279.5,0.00664025]
["bitfinex","ETHUSD",1770185486886,12.13304875,2280.6,2279.6,1.73390249]
["bitfinex","ETHUSD",1770185487062,12.13304875,2280.6,2279.7,0.00664025]
["bitfinex","ETHUSD",1770185487261,12.13304875,2280.6,2279.2,1.73390249]
["bitfinex","ETHUSD",1770185487468,12.13304875,2280.4,2279.6,0.001]
["bitfinex","ETHUSD",1770185487673,0.0011,2279.9,2279.6,0.001]
["bitfinex","ETHUSD",1770185488583,12.13414875,2279.9,2279.6,0.001]
["bitfinex","ETHUSD",1770185489294,12.13414875,2279.9,2279.4,0.001]
["bitfinex","ETHUSD",1770185489592,12.13414875,2279.9,2278.7,0.306]
["bitfinex","ETHUSD",1770185489763,13.34756363,2279.9,2278.7,1.41547081]
["bitfinex","ETHUSD",1770185490287,13.34756363,2279.9,2278.7,2.51921319]
["bitfinex","ETHUSD",1770185491061,13.34756363,2279.9,2278.7,1.42211106]
["bitfinex","ETHUSD",1770185491291,14.44410298,2279.9,2278.7,1.10947081]
["bitfinex","ETHUSD",1770185491490,14.44410298,2279.9,2278.1,1.73590249]
["bitfinex","ETHUSD",1770185491491,14.44410298,2279.9,2278.2,0.00664025]
["bitfinex","ETHUSD",1770185491794,14.44410298,2279.9,2278.0,0.622311]
["bitfinex","ETHUSD",1770185491970,14.44410298,2279.9,2278.0,3.76830321]
["bitfinex","ETHUSD",1770185492492,13.34756363,2279.9,2278.2,1.73590249]
["bitfinex","ETHUSD",1770185492675,12.13204875,2279.7,2278.5,0.00664025]
["bitfinex","ETHUSD",1770185493166,12.13204875,2279.7,2278.5,1.10384403]
["bitfinex","ETHUSD",1770185493363,12.13204875,2279.7,2278.5,0.00664025]
["bitfinex","ETHUSD",1770185493567,12.13204875,2279.7,2278.5,1.10384902]
["bitfinex","ETHUSD",1770185493862,12.13204875,2279.7,2278.6,1.73590249]
["bitfinex","ETHUSD",1770185494067,12.13204875,2279.7,2278.7,0.2906154]
["bitfinex","ETHUSD",1770185494388,12.13204875,2279.7,2278.8,0.306]
["bitfinex","ETHUSD",1770185494961,12.13204875,2279.7,2278.7,0.306]
["bitfinex","ETHUSD",1770185498012,12.13204875,2279.7,2278.5,0.306]
["bitfinex","ETHUSD",1770185498996,12.13204875,2279.7,2278.2,1.09732921]
["bitfinex","ETHUSD",1770185499316,12.13204875,2279.5,2278.3,1.02827347]
["bitfinex","ETHUSD",1770185499523,12.13204875,2279.5,2278.3,0.72227347]
["bitfinex","ETHUSD",1770185499686,12.13204875,2279.5,2278.4,0.306]
["bitfinex","ETHUSD",1770185500693,12.13204875,2279.5,2278.7,0.001]
["bitfinex","ETHUSD",1770185501123,12.13314875,2279.5,2278.7,0.001]
["bitfinex","ETHUSD",1770185501414,12.13314875,2279.5,2278.2,0.306]
["bitfinex","ETHUSD",1770185502923,13.22989799,2279.5,2278.0,0.622311]
["bitfinex","ETHUSD",1770185503085,12.13154875,2279.3,2278.0,0.622311]
["bitfinex","ETHUSD",1770185503288,13.22839755,2279.3,2278.0,0.001]
["bitfinex","ETHUSD",1770185503981,12.77773243,2279.2,2278.0,0.001]
["bitfinex","ETHUSD",1770185504182,12.13154875,2279.2,2277.4,1.09773767]
["bitfinex","ETHUSD",1770185505508,4.97348905,2279.3,2277.6,1.74454274]
["bitfinex","ETHUSD",1770185505509,12.13104875,2279.0,2277.6,1.74454274]
["bitfinex","ETHUSD",1770185508618,12.13104875,2279.0,2277.7,1.09759845]
["bitfinex","ETHUSD",1770185508918,12.13104875,2279.1,2277.9,1.73790249]
["bitfinex","ETHUSD",1770185509696,12.13104875,2279.1,2277.8,0.28421412]
["bitfinex","ETHUSD",1770185509899,12.13104875,2279.1,2277.8,0.59021412]
["bitfinex","ETHUSD",1770185510409,12.13104875,2279.1,2277.8,0.306]
["bitfinex","ETHUSD",1770185513339,13.22799342,2279.1,2277.8,0.306]
["bitfinex","ETHUSD",1770185513640,13.22799342,2279.1,2277.6,0.306]
["bitfinex","ETHUSD",1770185515203,13.22799342,2279.1,2278.0,0.001]
["bitfinex","ETHUSD",1770185515403,0.0011,2278.9,2278.0,0.001]
["bitfinex","ETHUSD",1770185515609,12.84375249,2278.8,2278.0,0.001]
["bitfinex","ETHUSD",1770185515840,12.84375249,2278.6,2278.0,0.001]
["bitfinex","ETHUSD",1770185517112,12.84375249,2278.6,2277.8,0.001]
["bitfinex","ETHUSD",1770185517335,13.94092671,2278.6,2277.8,0.001]
["bitfinex","ETHUSD",1770185518237,12.84375249,2278.6,2277.8,0.001]
["bitfinex","ETHUSD",1770185518631,13.94092043,2278.6,2277.8,0.001]
["bitfinex","ETHUSD",1770185518822,12.21460238,2278.4,2277.8,0.001]
["bitfinex","ETHUSD",1770185521461,12.21460238,2278.6,2277.8,0.001]
["bitfinex","ETHUSD",1770185528829,12.21460238,2278.6,2278.0,0.001]
["bitfinex","ETHUSD",1770185542376,12.16125076,2278.8,2278.0,0.001]
["bitfinex","ETHUSD",1770185542578,0.0011,2278.4,2278.0,0.82399917]
["bitfinex","ETHUSD",1770185545386,0.0011,2278.4,2278.0,0.001]
["bitfinex","ETHUSD",1770185546376,12.16235076,2278.4,2278.0,0.001]
["bitfinex","ETHUSD",1770185549491,0.0011,2278.4,2278.0,0.001]
["bitfinex","ETHUSD",1770185550589,0.0011,2278.6,2278.1,6.49008921]
["bitfinex","ETHUSD",1770185550796,0.0011,2278.9,2278.3,6.49008921]
["bitfinex","ETHUSD",1770185551488,12.16235076,2278.9,2278.3,6.49008921]
["bitfinex","ETHUSD",1770185551787,0.0011,2278.9,2278.5,6.49008921]
["bitfinex","ETHUSD",1770185552159,12.16125076,2279.1,2278.5,6.49008921]
["bitfinex","ETHUSD",1770185552364,12.16125076,2279.1,2278.3,1.73790249]
["bitfinex","ETHUSD",1770185552365,12.16125076,2279.1,2278.7,6.49008921]
["bitfinex","ETHUSD",1770185552692,12.16125076,2279.3,2278.7,6.49008921]
["bitfinex","ETHUSD",1770185554972,12.16125076,2279.3,2278.6,0.64900892]
["bitfinex","ETHUSD",1770185556481,0.0011,2279.1,2278.4,0.307]
["bitfinex","ETHUSD",1770185556797,12.16125076,2279.0,2278.5,6.49008921]
["bitfinex","ETHUSD",1770185558570,0.0011,2279.1,2278.5,6.49008921]
["bitfinex","ETHUSD",1770185559297,0.0011,2279.1,2278.7,6.49008921]
["bitfinex","ETHUSD",1770185560198,0.0011,2279.1,2278.5,8.2279917]
["bitfinex","ETHUSD",1770185560398,0.0011,2279.1,2278.6,0.85349917]
["bitfinex","ETHUSD",1770185562176,12.16235076,2279.1,2278.5,0.306]
["bitfinex","ETHUSD",1770185563600,12.16235076,2279.1,2278.3,6.49008921]
["bitfinex","ETHUSD",1770185563804,12.16235076,2279.1,2278.4,0.306]
["bitfinex","ETHUSD",1770185567324,12.16235076,2279.1,2278.2,0.82389917]
["bitfinex","ETHUSD",1770185568820,12.16235076,2279.1,2278.2,0.001]
["bitfinex","ETHUSD",1770185570197,12.16235076,2279.1,2278.4,0.001]
["bitfinex","ETHUSD",1770185578227,12.16235076,2279.1,2278.5,6.48781487]
["bitfinex","ETHUSD",1770185578441,0.0011,2279.1,2278.5,8.22571736]
["bitfinex","ETHUSD",1770185578820,12.18543065,2279.1,2278.4,0.001]
["bitfinex","ETHUSD",1770185579028,12.18433065,2278.9,2278.4,0.001]
["bitfinex","ETHUSD",1770185579227,12.18543065,2279.1,2278.4,1.73890249]
["bitfinex","ETHUSD",1770185579427,0.0011,2279.1,2278.5,8.22571736]
["bitfinex","ETHUSD",1770185579633,0.0011,2279.1,2278.6,1.73790249]
["bitfinex","ETHUSD",1770185579830,12.18433065,2279.7,2278.8,1.73790249]
["bitfinex","ETHUSD",1770185580030,13.40276371,2279.6,2278.8,0.82257174]
["bitfinex","ETHUSD",1770185580746,13.40276371,2279.6,2278.8,2.56047423]
["bitfinex","ETHUSD",1770185581314,13.40276371,2279.6,2278.8,0.82257174]
["bitfinex","ETHUSD",1770185581517,13.40276371,2279.6,2278.5,6.48781487]
["bitfinex","ETHUSD",1770185581915,13.40276371,2279.6,2278.5,8.22571736]
["bitfinex","ETHUSD",1770185582110,13.40276371,2279.6,2278.4,0.001]
["bitfinex","ETHUSD",1770185582111,14.49945055,2279.6,2278.4,0.001]
["bitfinex","ETHUSD",1770185582314,14.49945055,2279.6,2278.5,8.22571736]
["bitfinex","ETHUSD",1770185582315,13.40276371,2279.6,2278.5,8.22571736]
["bitfinex","ETHUSD",1770185582539,13.40276371,2279.6,2278.6,1.73790249]
["bitfinex","ETHUSD",1770185582745,13.40276371,2279.6,2278.7,0.82257174]
["bitfinex","ETHUSD",1770185584132,12.18543065,2279.4,2278.7,0.82257174]
["bitfinex","ETHUSD",1770185590334,12.18543065,2279.4,2278.5,8.53171736]
["bitfinex","ETHUSD",1770185590758,12.18543065,2279.4,2278.4,0.001]
["bitfinex","ETHUSD",1770185597474,12.18543065,2279.4,2278.6,0.001]
["bitfinex","ETHUSD",1770185597876,12.18433065,2279.1,2278.6,0.001]
["bitfinex","ETHUSD",1770185604145,12.75831604,2278.8,2278.2,0.001]
["bitfinex","ETHUSD",1770185608149,13.97685911,2279.0,2278.2,1.74090249]
["bitfinex","ETHUSD",1770185609253,15.07383151,2279.0,2278.2,0.001]
["bitfinex","ETHUSD",1770185610261,13.97685911,2279.0,2278.2,0.001]
["bitfinex","ETHUSD",1770185610593,12.75831604,2278.8,2278.2,0.001]
["bitfinex","ETHUSD",1770185611586,12.75831604,2278.8,2278.4,0.001]
["bitfinex","ETHUSD",1770185615077,1.39878591,2278.9,2278.4,0.001]
["bitfinex","ETHUSD",1770185615278,14.15710195,2278.9,2278.4,0.001]
["bitfinex","ETHUSD",1770185622699,14.15710195,2278.9,2278.2,0.001]
["bitfinex","ETHUSD",1770185622900,12.75831604,2278.7,2278.2,0.001]
["bitfinex","ETHUSD",1770185625690,12.75831604,2278.7,2278.6,0.001]
["bitfinex","ETHUSD",1770185625897,12.75941604,2278.7,2278.6,0.001]
["bitfinex","ETHUSD",1770185629702,12.75941604,2278.7,2278.4,0.001]
["bitfinex","ETHUSD",1770185639222,12.75941604,2278.7,2278.2,0.001]
["bitfinex","ETHUSD",1770185639399,12.24674589,2278.5,2278.2,0.001]
["bitfinex","ETHUSD",1770185640029,0.0011,2278.5,2278.2,0.001]
["bitfinex","ETHUSD",1770185640531,0.0011,2278.5,2278.4,0.001]
["bitfinex","ETHUSD",1770185641502,12.24784589,2278.5,2278.4,0.001]
["bitfinex","ETHUSD",1770185643029,0.0011,2278.5,2278.4,0.001]
["bitfinex","ETHUSD",1770185644206,1.22599459,2278.5,2278.4,0.001]
["bitfinex","ETHUSD",1770185648252,13.47274048,2278.5,2278.4,0.001]
["bitfinex","ETHUSD",1770185649257,1.22599459,2278.5,2278.4,0.001]
["bitfinex","ETHUSD",1770185654038,0.0011,2278.7,2278.4,0.001]
["bitfinex","ETHUSD",1770185654256,0.0011,2278.7,2278.6,0.001]
["bitfinex","ETHUSD",1770185655539,0.0011,2278.9,2278.6,0.001]
["bitfinex","ETHUSD",1770185658052,12.24784589,2278.9,2278.6,0.001]
["bitfinex","ETHUSD",1770185660538,12.24674589,2278.7,2278.4,0.001]
["bitfinex","ETHUSD",1770185660745,12.24674589,2278.7,2278.2,0.001]
["bitfinex","ETHUSD",1770185662157,12.24674589,2278.7,2278.1,0.001]
["bitfinex","ETHUSD",1770185665474,13.34388378,2278.7,2278.1,0.001]
["bitfinex","ETHUSD",1770185666245,12.24674589,2278.7,2278.1,0.001]
["bitfinex","ETHUSD",1770185666453,2.10584298,2278.6,2278.1,0.001]
["bitfinex","ETHUSD",1770185666651,14.29600847,2278.6,2278.1,0.001]
["bitfinex","ETHUSD",1770185666866,14.29600847,2278.6,2278.3,0.001]
["bitfinex","ETHUSD",1770185669006,12.19016549,2278.3,2278.0,0.001]
["bitfinex","ETHUSD",1770185669154,12.19016549,2278.1,2277.3,0.001]
["bitfinex","ETHUSD",1770185669484,12.19016549,2277.8,2277.3,0.001]
["bitfinex","ETHUSD",1770185670904,6.79580865,2278.1,2277.3,0.001]
["bitfinex","ETHUSD",1770185670905,0.63285035,2277.9,2277.3,0.001]
["bitfinex","ETHUSD",1770185671080,12.19016549,2278.0,2277.3,0.001]
["bitfinex","ETHUSD",1770185673292,12.19016549,2277.7,2277.3,0.001]
["bitfinex","ETHUSD",1770185673476,12.19016549,2277.5,2277.3,0.001]
["bitfinex","ETHUSD",1770185673680,12.19016549,2277.5,2277.1,0.001]
["bitfinex","ETHUSD",1770185675272,12.49716549,2277.7,2277.1,0.001]
["bitfinex","ETHUSD",1770185677104,12.19016549,2278.1,2277.1,1.74780249]
["bitfinex","ETHUSD",1770185677317,12.49716549,2278.1,2277.1,1.74780249]
["bitfinex","ETHUSD",1770185677518,12.19016549,2277.9,2277.1,1.74780249]
["bitfinex","ETHUSD",1770185679001,2.00843611,2278.0,2277.1,1.74780249]
["bitfinex","ETHUSD",1770185679312,13.28757171,2278.1,2277.3,0.001]
["bitfinex","ETHUSD",1770185679809,12.19126549,2277.7,2277.3,0.001]
["bitfinex","ETHUSD",1770185686153,0.0011,2277.7,2277.3,1.74780249]
["bitfinex","ETHUSD",1770185687954,0.0011,2277.7,2277.3,0.001]
["bitfinex","ETHUSD",1770185689329,13.41050204,2277.7,2277.3,0.001]
["bitfinex","ETHUSD",1770185691745,0.0011,2277.5,2277.3,1.74780249]
["bitfinex","ETHUSD",1770185691943,0.0011,2277.7,2277.3,1.74780249]
["bitfinex","ETHUSD",1770185692154,0.0011,2277.7,2277.3,0.001]
["bitfinex","ETHUSD",1770185693433,0.0011,2277.7,2277.1,1.69770249]
["bitfinex","ETHUSD",1770185694640,0.0011,2277.7,2277.2,0.81929012]
["bitfinex","ETHUSD",1770185702946,13.61163764,2278.5,2277.6,1.69550249]
["bitfinex","ETHUSD",1770185703147,13.61163764,2278.5,2277.7,8.18970116]
["bitfinex","ETHUSD",1770185703370,13.61163764,2278.5,2277.7,1.69550249]
["bitfinex","ETHUSD",1770185704148,13.61163764,2278.5,2277.5,0.307]
["bitfinex","ETHUSD",1770185704149,14.9729114,2278.5,2277.5,0.307]
["bitfinex","ETHUSD",1770185704451,14.9729114,2278.5,2277.5,2.00250249]
["bitfinex","ETHUSD",1770185704674,12.71765077,2278.3,2277.4,0.001]
["bitfinex","ETHUSD",1770185704885,12.71875077,2277.7,2277.4,0.001]
["bitfinex","ETHUSD",1770185715195,0.0011,2277.7,2277.4,0.001]
["bitfinex","ETHUSD",1770185715593,14.37762585,2277.7,2277.4,0.001]
["bitfinex","ETHUSD",1770185716109,14.37762585,2277.7,2277.1,0.001]
["bitfinex","ETHUSD",1770185717086,14.37762585,2277.7,2277.4,0.001]
["bitfinex","ETHUSD",1770185717316,14.37762585,2277.7,2277.1,0.001]
["bitfinex","ETHUSD",1770185719081,12.71765077,2277.5,2277.1,0.001]
["bitfinex","ETHUSD",1770185719286,6.49419867,2277.6,2277.1,0.001]
["bitfinex","ETHUSD",1770185719287,12.71765077,2277.3,2277.1,0.001]
["bitfinex","ETHUSD",1770185721603,12.14974875,2277.1,2276.7,0.001]
["bitfinex","ETHUSD",1770185721817,6.80119867,2277.2,2276.2,0.001]
["bitfinex","ETHUSD",1770185721818,12.14824875,2276.9,2276.2,0.001]
["bitfinex","ETHUSD",1770185723339,12.14824875,2277.3,2276.5,1.70450249]
["bitfinex","ETHUSD",1770185723499,13.55519212,2277.2,2276.5,1.70450249]
["bitfinex","ETHUSD",1770185724016,13.55519212,2277.2,2276.5,0.001]
["bitfinex","ETHUSD",1770185724695,12.14824875,2277.1,2276.5,0.001]
["bitfinex","ETHUSD",1770185724991,1.40694337,2277.2,2276.5,0.001]
["bitfinex","ETHUSD",1770185725190,1.40694337,2277.2,2276.5,1.70450249]
["bitfinex","ETHUSD",1770185725389,1.35551921,2277.1,2276.5,1.70450249]
["bitfinex","ETHUSD",1770185725605,12.14824875,2277.2,2276.5,0.001]
["bitfinex","ETHUSD",1770185725895,12.14824875,2277.2,2276.5,1.70450249]
["bitfinex","ETHUSD",1770185726292,12.14824875,2277.5,2276.5,1.70450249]
["bitfinex","ETHUSD",1770185726491,12.14824875,2277.5,2276.6,1.70350249]
["bitfinex","ETHUSD",1770185726691,13.56320353,2277.5,2276.8,1.70350249]
["bitfinex","ETHUSD",1770185727220,13.56320353,2277.5,2276.6,1.70350249]
["bitfinex","ETHUSD",1770185728021,13.56320353,2277.5,2276.5,0.001]
["bitfinex","ETHUSD",1770185728724,12.14824875,2276.9,2276.5,0.001]
["bitfinex","ETHUSD",1770185729103,12.14824875,2276.9,2276.3,0.001]
["bitfinex","ETHUSD",1770185729305,1.21482488,2276.8,2276.3,0.001]
["bitfinex","ETHUSD",1770185729989,12.14724875,2277.1,2276.3,1.70650249]
["bitfinex","ETHUSD",1770185730196,12.14724875,2277.1,2276.5,0.001]
["bitfinex","ETHUSD",1770185730394,12.14724875,2276.9,2276.5,0.001]
["bitfinex","ETHUSD",1770185732229,12.14724875,2276.9,2276.3,0.001]
["bitfinex","ETHUSD",1770185732429,12.14674875,2277.1,2276.3,0.001]
["bitfinex","ETHUSD",1770185732621,13.36142363,2277.0,2276.3,0.001]
["bitfinex","ETHUSD",1770185732826,0.0011,2277.3,2276.5,1.70650249]
["bitfinex","ETHUSD",1770185732827,12.14784875,2277.3,2276.5,1.70650249]
["bitfinex","ETHUSD",1770185734601,12.14784875,2277.3,2276.3,0.001]
["bitfinex","ETHUSD",1770185735107,0.0011,2277.3,2276.7,1.70650249]
["bitfinex","ETHUSD",1770185735937,0.0011,2277.5,2276.7,1.70540249]
["bitfinex","ETHUSD",1770185737408,0.0011,2277.5,2277.0,8.19960116]
["bitfinex","ETHUSD",1770185737612,0.34242401,2277.7,2277.1,2.52536261]
["bitfinex","ETHUSD",1770185738353,0.34242401,2277.7,2277.1,0.81996012]
["bitfinex","ETHUSD",1770185738354,12.49027276,2277.7,2277.1,0.81996012]
["bitfinex","ETHUSD",1770185738539,6.49419867,2277.5,2276.5,1.70430249]
["bitfinex","ETHUSD",1770185738746,12.14784875,2277.4,2276.5,1.70430249]
["bitfinex","ETHUSD",1770185738945,14.01205349,2277.3,2276.3,1.70530249]
["bitfinex","ETHUSD",1770185740035,1.86420474,2277.3,2276.5,1.70430249]
["bitfinex","ETHUSD",1770185740348,12.14784875,2277.6,2276.7,1.70430249]
["bitfinex","ETHUSD",1770185740917,12.14784875,2277.6,2276.4,1.70430249]
["bitfinex","ETHUSD",1770185741834,12.14784875,2277.6,2276.5,1.70430249]
["bitfinex","ETHUSD",1770185742828,12.14784875,2277.6,2276.5,1.70530249]
["bitfinex","ETHUSD",1770185743149,0.0011,2277.5,2276.5,1.70530249]
["bitfinex","ETHUSD",1770185743328,13.39808603,2277.5,2276.5,1.70530249]
["bitfinex","ETHUSD",1770185744722,13.39808603,2277.5,2276.5,0.001]
["bitfinex","ETHUSD",1770185745122,14.4957882,2277.5,2276.5,0.001]
["bitfinex","ETHUSD",1770185745549,14.50242845,2277.5,2276.5,0.001]
["bitfinex","ETHUSD",1770185748361,12.14784875,2277.3,2276.5,0.001]
["bitfinex","ETHUSD",1770185748533,12.14784875,2277.1,2276.5,0.001]
["bitfinex","ETHUSD",1770185751262,12.57846052,2276.9,2276.5,0.001]
["bitfinex","ETHUSD",1770185751422,12.57846052,2276.6,2276.1,0.001]
["bitfinex","ETHUSD",1770185751626,12.57846052,2276.6,2275.5,0.001]
["bitfinex","ETHUSD",1770185751826,12.57846052,2276.4,2275.5,0.001]
["bitfinex","ETHUSD",1770185755130,1.28854605,2276.5,2275.6,1.70930249]
["bitfinex","ETHUSD",1770185755330,1.28854605,2276.5,2275.8,0.001]
["bitfinex","ETHUSD",1770185755530,13.86700657,2276.5,2275.8,0.001]
["bitfinex","ETHUSD",1770185756456,14.96518492,2276.5,2275.8,0.001]
["bitfinex","ETHUSD",1770185756631,12.57732015,2276.3,2275.8,0.001]
["bitfinex","ETHUSD",1770185761567,12.57732015,2276.2,2275.8,0.001]
["bitfinex","ETHUSD",1770185762861,3.87,2276.3,2275.8,0.001]
["bitfinex","ETHUSD",1770185763765,3.87,2276.3,2275.8,1.70930249]
["bitfinex","ETHUSD",1770185764435,12.57732015,2276.7,2275.8,1.70930249]
["bitfinex","ETHUSD",1770185764662,14.00133192,2276.7,2275.8,1.70930249]
["bitfinex","ETHUSD",1770185765171,13.0,2276.4,2275.8,0.001]
["bitfinex","ETHUSD",1770185765881,13.0,2276.6,2275.8,0.001]
["bitfinex","ETHUSD",1770185766969,14.09814103,2276.6,2275.8,0.001]
["bitfinex","ETHUSD",1770185768342,14.09814103,2276.6,2276.0,0.001]
["bitfinex","ETHUSD",1770185768542,13.0,2276.4,2276.0,0.001]
["bitfinex","ETHUSD",1770185769673,1.99211172,2276.5,2276.0,0.001]
["bitfinex","ETHUSD",1770185769873,1.42401177,2276.7,2276.0,0.001]
["bitfinex","ETHUSD",1770185770078,14.09809271,2276.7,2276.0,0.001]
["bitfinex","ETHUSD",1770185770256,14.66169751,2276.7,2276.0,0.001]
["bitfinex","ETHUSD",1770185770849,15.75978537,2276.7,2276.0,0.001]
["bitfinex","ETHUSD",1770185771166,14.66169751,2276.7,2276.0,0.001]
["bitfinex","ETHUSD",1770185777055,0.00664025,2276.4,2275.6,0.001]
["bitfinex","ETHUSD",1770185777371,14.5759732,2276.6,2275.6,0.001]
["bitfinex","ETHUSD",1770185777542,1.5759732,2276.6,2275.6,0.001]
["bitfinex","ETHUSD",1770185777746,13.307,2276.8,2275.6,0.001]
["bitfinex","ETHUSD",1770185781306,13.9494911,2276.7,2275.8,0.001]
["bitfinex","ETHUSD",1770185781508,13.0,2276.7,2275.8,0.001]
["bitfinex","ETHUSD",1770185781805,13.0011,2276.6,2275.8,0.001]
["bitfinex","ETHUSD",1770185790988,0.94994747,2276.5,2275.8,0.001]
["bitfinex","ETHUSD",1770185791317,13.0,2276.3,2275.8,0.001]
["bitfinex","ETHUSD",1770185792616,13.0,2276.1,2275.8,0.001]
["bitfinex","ETHUSD",1770185792913,13.0,2276.1,2275.6,0.001]
["bitfinex","ETHUSD",1770185793114,14.66119751,2276.3,2275.6,0.001]
["bitfinex","ETHUSD",1770185793315,13.94925381,2276.2,2275.6,0.001]
["bitfinex","ETHUSD",1770185793514,1.67092276,2276.1,2275.6,0.001]
["bitfinex","ETHUSD",1770185793683,14.67042276,2276.1,2275.8,0.001]
["bitfinex","ETHUSD",1770185794788,1.67092276,2276.1,2275.8,0.001]
["bitfinex","ETHUSD",1770185795011,12.9995,2276.3,2275.8,0.001]
["bitfinex","ETHUSD",1770185797334,14.09777687,2276.3,2275.8,0.001]
["bitfinex","ETHUSD",1770185797619,12.9995,2276.3,2275.8,0.001]
["bitfinex","ETHUSD",1770185800631,14.09777947,2276.3,2275.6,0.001]
["bitfinex","ETHUSD",1770185801405,12.9995,2276.3,2275.6,0.001]
["bitfinex","ETHUSD",1770185801606,12.999,2276.1,2275.6,0.001]
["bitfinex","ETHUSD",1770185802894,1.6298815,2276.2,2275.7,0.002]
["bitfinex","ETHUSD",1770185803298,1.6298815,2276.2,2275.6,0.001]
["bitfinex","ETHUSD",1770185803716,12.999,2276.3,2275.6,0.001]
["bitfinex","ETHUSD",1770185806023,12.999,2276.3,2275.8,0.001]
["bitfinex","ETHUSD",1770185806228,0.0011,2275.9,2275.8,0.001]
["bitfinex","ETHUSD",1770185819142,13.0001,2275.9,2275.6,0.001]
["bitfinex","ETHUSD",1770185823847,12.9985,2275.8,2275.3,0.001]
["bitfinex","ETHUSD",1770185824015,14.46467975,2275.8,2275.3,0.001]
["bitfinex","ETHUSD",1770185824621,12.9975,2275.6,2275.3,0.001]
["bitfinex","ETHUSD",1770185826361,13.63035035,2275.6,2275.3,0.001]
["bitfinex","ETHUSD",1770185826659,14.65919751,2275.6,2275.3,0.001]
["bitfinex","ETHUSD",1770185826821,1.46617975,2275.8,2275.3,0.001]
["bitfinex","ETHUSD",1770185827021,12.9986,2275.9,2275.3,0.001]
["bitfinex","ETHUSD",1770185827245,12.9986,2275.9,2275.3,0.006]
["bitfinex","ETHUSD",1770185828053,0.0011,2275.9,2275.3,0.006]
["bitfinex","ETHUSD",1770185828544,0.0011,2276.1,2275.4,0.0039]
["bitfinex","ETHUSD",1770185829953,0.0011,2276.1,2275.5,0.0049]
["bitfinex","ETHUSD",1770185830134,0.0011,2275.9,2275.5,0.0049]
["bitfinex","ETHUSD",1770185832553,0.0011,2275.9,2275.5,0.001]
["bitfinex","ETHUSD",1770185835442,12.99915,2275.9,2275.5,0.001]
["bitfinex","ETHUSD",1770185835647,14.299175,2275.9,2275.5,0.001]
["bitfinex","ETHUSD",1770185836658,12.99805,2275.6,2275.3,0.001]
["bitfinex","ETHUSD",1770185836834,12.99805,2275.6,2275.0,0.001]
["bitfinex","ETHUSD",1770185836835,12.99805,2275.4,2275.0,0.001]
["bitfinex","ETHUSD",1770185837035,0.307,2275.8,2275.0,0.001]
["bitfinex","ETHUSD",1770185837036,12.99805,2275.6,2275.0,0.001]
["bitfinex","ETHUSD",1770185837361,14.328555,2275.6,2275.0,0.001]
["bitfinex","ETHUSD",1770185838057,1.330505,2275.6,2275.0,0.0049]
["bitfinex","ETHUSD",1770185838461,12.99805,2275.7,2275.0,0.0049]
["bitfinex","ETHUSD",1770185838646,12.99805,2275.7,2275.0,0.001]
["bitfinex","ETHUSD",1770185838970,12.99805,2275.7,2275.0,0.0049]
["bitfinex","ETHUSD",1770185839143,0.307,2275.8,2275.1,0.0039]
["bitfinex","ETHUSD",1770185839460,0.307,2275.8,2275.0,0.001]
["bitfinex","ETHUSD",1770185839461,13.30505,2275.8,2275.0,0.001]
["bitfinex","ETHUSD",1770185839662,14.4586675,2275.7,2275.0,0.001]
["bitfinex","ETHUSD",1770185839832,14.4586675,2275.7,2275.0,0.0049]
["bitfinex","ETHUSD",1770185840031,12.99805,2275.7,2275.0,0.0049]
["bitfinex","ETHUSD",1770185840256,0.307,2275.8,2275.0,0.0049]
["bitfinex","ETHUSD",1770185840469,13.30505,2275.8,2275.0,0.0049]
["bitfinex","ETHUSD",1770185842036,13.30505,2275.8,2275.1,0.0039]
["bitfinex","ETHUSD",1770185842037,0.307,2275.8,2275.1,0.0039]
["bitfinex","ETHUSD",1770185843163,0.307,2275.8,2275.2,0.001]
["bitfinex","ETHUSD",1770185843492,0.0011,2275.5,2275.2,0.001]
["bitfinex","ETHUSD",1770185846473,0.0011,2275.5,2275.2,0.0049]
["bitfinex","ETHUSD",1770185846648,0.0011,2275.5,2275.2,0.001]
["bitfinex","ETHUSD",1770185847037,0.0011,2276.1,2275.3,6.50474615]
["bitfinex","ETHUSD",1770185847246,0.0011,2276.1,2275.2,0.001]
["bitfinex","ETHUSD",1770185847247,0.0011,2276.1,2275.5,6.50474615]
["bitfinex","ETHUSD",1770185848276,0.0011,2276.1,2275.4,0.65057462]
["bitfinex","ETHUSD",1770185848580,13.0008,2276.1,2275.4,0.65057462]
["bitfinex","ETHUSD",1770185848881,0.0011,2276.1,2275.4,0.65057462]
["bitfinex","ETHUSD",1770185853883,13.00634025,2275.9,2275.2,0.001]
["bitfinex","ETHUSD",1770185856472,13.0008,2275.7,2275.2,0.001]
["bitfinex","ETHUSD",1770185856986,0.0011,2275.7,2275.2,0.001]
["bitfinex","ETHUSD",1770185860281,13.0008,2275.7,2275.2,0.001]
["bitfinex","ETHUSD",1770185860584,14.30099,2275.7,2275.2,0.001]
["bitfinex","ETHUSD",1770185860786,12.9987,2275.2,2274.6,0.001]
["bitfinex","ETHUSD",1770185860972,12.9982,2275.0,2274.6,0.001]
["bitfinex","ETHUSD",1770185861897,0.00664025,2275.1,2274.0,0.001]
["bitfinex","ETHUSD",1770185861898,12.9973,2274.6,2274.0,0.001]
["bitfinex","ETHUSD",1770185862110,1.95086864,2274.5,2274.0,0.001]
["bitfinex","ETHUSD",1770185862979,4.40206495,2275.1,2274.0,0.001]
["bitfinex","ETHUSD",1770185862980,12.9968,2274.9,2274.0,0.001]
["bitfinex","ETHUSD",1770185864074,12.9968,2274.9,2274.0,0.0074]
["bitfinex","ETHUSD",1770185867898,12.9468,2274.9,2274.0,0.0074]
["bitfinex","ETHUSD",1770185868905,12.9468,2274.9,2274.2,0.001]
["bitfinex","ETHUSD",1770185869685,12.9718,2275.2,2274.2,0.0574]
["bitfinex","ETHUSD",1770185871178,12.9718,2275.0,2274.2,0.001]
["bitfinex","ETHUSD",1770185871606,12.9718,2275.0,2274.2,0.0574]
["bitfinex","ETHUSD",1770185874686,12.9718,2275.3,2274.2,0.0574]
["bitfinex","ETHUSD",1770185876027,0.00664025,2275.2,2274.2,0.0574]
["bitfinex","ETHUSD",1770185876311,12.9718,2275.1,2274.2,0.001]
["bitfinex","ETHUSD",1770185876516,12.9718,2274.9,2274.2,0.001]
["bitfinex","ETHUSD",1770185879536,12.9718,2274.7,2274.2,0.001]
["bitfinex","ETHUSD",1770185881050,12.9718,2274.7,2274.4,0.001]
["bitfinex","ETHUSD",1770185881920,12.9718,2274.9,2274.4,0.001]
["bitfinex","ETHUSD",1770185882824,12.9694,2274.5,2273.2,0.001]
["bitfinex","ETHUSD",1770185883024,12.9694,2274.2,2273.2,0.0622]
["bitfinex","ETHUSD",1770185885726,12.9694,2274.2,2273.2,0.001]
["bitfinex","ETHUSD",1770185886110,12.9694,2274.2,2273.2,0.0622]
["bitfinex","ETHUSD",1770185888414,12.9694,2274.2,2273.2,0.001]
["bitfinex","ETHUSD",1770185888612,12.9694,2274.0,2273.2,0.0622]
["bitfinex","ETHUSD",1770185890324,1.29694,2274.1,2273.2,0.0622]
["bitfinex","ETHUSD",1770185890709,1.29694,2274.1,2273.3,0.0612]
["bitfinex","ETHUSD",1770185891163,12.9694,2274.7,2273.3,0.0612]
["bitfinex","ETHUSD",1770185891328,12.9694,2274.7,2273.4,0.0612]
["bitfinex","ETHUSD",1770185895546,14.06846136,2274.7,2273.4,0.001]
["bitfinex","ETHUSD",1770185895711,12.9694,2274.4,2273.4,0.001]
["bitfinex","ETHUSD",1770185898867,12.9694,2274.4,2273.4,0.0622]
["bitfinex","ETHUSD",1770185899077,14.26645,2274.4,2273.4,0.0622]
["bitfinex","ETHUSD",1770185899230,0.0011,2274.5,2273.4,0.0622]
["bitfinex","ETHUSD",1770185899431,12.9705,2274.5,2273.4,0.0622]
["bitfinex","ETHUSD",1770185899632,12.9705,2274.5,2273.5,0.0612]
["bitfinex","ETHUSD",1770185900256,0.0011,2274.5,2273.5,0.0612]
["bitfinex","ETHUSD",1770185901868,0.0011,2274.5,2273.6,0.0612]
["bitfinex","ETHUSD",1770185902076,12.9705,2274.5,2273.6,0.5560449]
["bitfinex","ETHUSD",1770185902275,12.9705,2274.5,2273.4,1.16186876]
["bitfinex","ETHUSD",1770185902580,12.9705,2274.5,2273.5,1.16082395]
["bitfinex","ETHUSD",1770185902737,0.0011,2274.5,2273.6,0.0612]
["bitfinex","ETHUSD",1770185903842,0.0011,2274.5,2273.7,1.0995294]
["bitfinex","ETHUSD",1770185904040,0.0011,2274.5,2273.8,0.61709776]
["bitfinex","ETHUSD",1770185904245,0.0011,2274.5,2273.9,0.0612]
["bitfinex","ETHUSD",1770185904465,0.0011,2274.5,2274.0,6.51093658]
["bitfinex","ETHUSD",1770185904973,12.9705,2274.5,2273.8,0.55589776]
["bitfinex","ETHUSD",1770185905144,12.9705,2274.5,2273.7,6.51093658]
["bitfinex","ETHUSD",1770185908658,12.9705,2274.5,2273.7,6.51193658]
["bitfinex","ETHUSD",1770185908862,0.0011,2274.3,2273.7,6.51193658]
["bitfinex","ETHUSD",1770185910192,12.9705,2274.3,2273.7,6.51193658]
["bitfinex","ETHUSD",1770185910349,12.9705,2274.3,2273.7,7.16323024]
["bitfinex","ETHUSD",1770185911714,12.9705,2274.3,2273.7,0.001]
["bitfinex","ETHUSD",1770185913278,12.9705,2274.3,2273.4,0.001]
["bitfinex","ETHUSD",1770185913279,12.9689,2274.2,2273.4,0.001]
["bitfinex","ETHUSD",1770185913522,12.9679,2273.9,2272.8,0.0008]
["bitfinex","ETHUSD",1770185913678,12.9674,2273.7,2272.8,0.0008]
["bitfinex","ETHUSD",1770185914182,14.066974,2273.7,2272.8,0.0008]
["bitfinex","ETHUSD",1770185914380,12.9674,2273.7,2272.8,0.0008]
["bitfinex","ETHUSD",1770185920891,1.94788366,2273.8,2272.8,0.066]
["bitfinex","ETHUSD",1770185921107,12.9674,2273.9,2272.8,0.066]
["bitfinex","ETHUSD",1770185922311,12.9674,2273.9,2273.0,0.001]
["bitfinex","ETHUSD",1770185922510,0.0011,2273.5,2273.0,0.001]
["bitfinex","ETHUSD",1770185925714,12.9685,2273.5,2273.0,0.001]
["bitfinex","ETHUSD",1770185927891,12.9685,2273.5,2272.8,0.0018]
["bitfinex","ETHUSD",1770185928093,12.9669,2273.3,2272.8,0.0018]
["bitfinex","ETHUSD",1770185928423,12.968,2273.5,2272.8,0.0018]
["bitfinex","ETHUSD",1770185935526,12.968,2273.5,2273.0,0.001]
["bitfinex","ETHUSD",1770185935721,12.9669,2273.2,2273.0,0.001]
["bitfinex","ETHUSD",1770185935909,12.9669,2273.2,2272.1,17.14639767]
["bitfinex","ETHUSD",1770185936111,0.0011,2273.3,2272.1,17.14639767]
["bitfinex","ETHUSD",1770185936112,12.9655,2273.0,2272.2,1.82467259]
["bitfinex","ETHUSD",1770185936319,12.9655,2273.0,2272.1,6.89639767]
["bitfinex","ETHUSD",1770185937395,12.9655,2273.0,2272.1,0.0008]
["bitfinex","ETHUSD",1770185937603,12.9655,2273.0,2272.1,6.52039767]
["bitfinex","ETHUSD",1770185938496,12.9655,2273.0,2272.1,0.0008]
["bitfinex","ETHUSD",1770185939326,1.2968,2273.1,2272.1,0.0008]
["bitfinex","ETHUSD",1770185939327,1.2968,2273.1,2272.2,0.069]
["bitfinex","ETHUSD",1770185939633,12.9655,2273.1,2272.2,0.62613872]
["bitfinex","ETHUSD",1770185940518,12.9655,2273.1,2272.2,0.307]
["bitfinex","ETHUSD",1770185941246,12.9655,2273.1,2272.3,0.069]
["bitfinex","ETHUSD",1770185941412,12.9666,2273.3,2272.1,0.0008]
["bitfinex","ETHUSD",1770185942417,12.9666,2273.3,2272.1,1.10109873]
["bitfinex","ETHUSD",1770185942622,12.9655,2273.1,2272.1,0.0008]
["bitfinex","ETHUSD",1770185943015,12.9655,2273.1,2272.1,1.10110263]
["bitfinex","ETHUSD",1770185943342,12.9655,2273.1,2272.1,0.0008]
["bitfinex","ETHUSD",1770185947741,12.9655,2273.1,2272.3,0.001]
["bitfinex","ETHUSD",1770185948359,12.9655,2273.1,2272.0,1.47731668]
["bitfinex","ETHUSD",1770185948654,14.391826,2273.1,2272.1,1.68819059]
["bitfinex","ETHUSD",1770185949658,14.391826,2273.1,2272.1,0.58789105]
["bitfinex","ETHUSD",1770185949659,15.04768268,2273.1,2272.1,0.58789105]
["bitfinex","ETHUSD",1770185949963,15.04768268,2273.1,2272.0,0.001]
["bitfinex","ETHUSD",1770185950368,14.391826,2273.1,2272.0,0.001]
["bitfinex","ETHUSD",1770185950871,14.391826,2273.1,2272.0,0.07]
["bitfinex","ETHUSD",1770185951078,12.9655,2273.1,2272.0,0.07]
["bitfinex","ETHUSD",1770185951247,12.9655,2273.1,2272.2,0.069]
["bitfinex","ETHUSD",1770185952286,0.0011,2273.3,2272.4,0.069]
["bitfinex","ETHUSD",1770185952942,0.0011,2273.3,2272.6,0.069]
["bitfinex","ETHUSD",1770185953152,0.0011,2273.3,2272.7,0.069]
["bitfinex","ETHUSD",1770185953539,0.0011,2273.3,2272.6,0.307]
["bitfinex","ETHUSD",1770185953858,0.0011,2273.3,2272.6,0.89466725]
["bitfinex","ETHUSD",1770185956349,12.9666,2273.3,2272.6,0.89466725]
["bitfinex","ETHUSD",1770185956741,12.9666,2273.3,2272.6,1.99472081]
["bitfinex","ETHUSD",1770185957066,0.0011,2273.3,2272.7,0.069]
["bitfinex","ETHUSD",1770185957565,0.0011,2273.5,2272.7,0.069]
["bitfinex","ETHUSD",1770185957765,0.0011,2273.5,2272.8,0.069]
["bitfinex","ETHUSD",1770185958562,0.0011,2273.5,2273.1,6.51625744]
["bitfinex","ETHUSD",1770185961068,0.0011,2273.3,2273.1,6.51625744]
["bitfinex","ETHUSD",1770185961271,0.0011,2273.5,2273.1,6.51625744]
["bitfinex","ETHUSD",1770185962462,0.0011,2273.7,2273.3,6.51625744]
["bitfinex","ETHUSD",1770185962779,12.9655,2274.0,2273.3,7.16788318]
["bitfinex","ETHUSD",1770185962958,12.9655,2274.2,2273.7,6.51625744]
["bitfinex","ETHUSD",1770185963472,12.9655,2274.2,2273.5,6.51625744]
["bitfinex","ETHUSD",1770185963679,12.9655,2274.2,2273.5,7.34301555]
["bitfinex","ETHUSD",1770185963883,12.9655,2274.2,2273.5,7.65001555]
["bitfinex","ETHUSD",1770185964459,12.9655,2274.2,2273.5,1.13375811]
["bitfinex","ETHUSD",1770185964664,12.9655,2274.2,2273.5,0.307]
["bitfinex","ETHUSD",1770185969187,12.9655,2274.2,2273.2,0.307]
["bitfinex","ETHUSD",1770185970381,12.9655,2274.2,2273.0,0.376]
["bitfinex","ETHUSD",1770185970686,12.9655,2274.2,2273.0,0.3937328]
["bitfinex","ETHUSD",1770185970858,12.9655,2274.2,2273.0,0.3247328]
["bitfinex","ETHUSD",1770185971056,12.9655,2274.0,2273.0,0.3247328]
["bitfinex","ETHUSD",1770185972158,12.9655,2274.0,2273.0,0.307]
["bitfinex","ETHUSD",1770185972687,12.9655,2274.0,2273.2,0.001]
["bitfinex","ETHUSD",1770185973066,12.9655,2273.7,2273.2,0.001]
["bitfinex","ETHUSD",1770185980569,12.9655,2273.7,2273.0,0.001]
["bitfinex","ETHUSD",1770185980771,14.26216,2273.7,2273.0,0.001]
["bitfinex","ETHUSD",1770185986616,14.26216,2273.7,2273.2,0.001]
["bitfinex","ETHUSD",1770185986833,12.9661,2273.5,2273.2,0.001]
["bitfinex","ETHUSD",1770185991509,0.0011,2273.5,2273.2,0.001]
["bitfinex","ETHUSD",1770185993306,12.9661,2273.5,2273.2,0.001]
["bitfinex","ETHUSD",1770185993509,14.26161,2273.4,2273.2,0.001]
["bitfinex","ETHUSD",1770185994710,14.26161,2273.4,2273.0,0.001]
["bitfinex","ETHUSD",1770185997121,14.26161,2273.4,2272.5,0.307]
["bitfinex","ETHUSD",1770185999731,14.26161,2273.4,2272.5,0.379]
["bitfinex","ETHUSD",1770186000235,14.26161,2273.4,2272.7,0.001]
["bitfinex","ETHUSD",1770186000442,12.964,2273.2,2272.7,0.001]
["bitfinex","ETHUSD",1770186001826,1.427371,2273.3,2272.7,0.001]
["bitfinex","ETHUSD",1770186002029,1.427371,2273.3,2272.7,6.59259025]
["bitfinex","ETHUSD",1770186002226,0.0011,2273.7,2272.7,6.59259025]
["bitfinex","ETHUSD",1770186002227,0.0011,2273.7,2273.1,6.59159025]
["bitfinex","ETHUSD",1770186007106,0.0011,2273.7,2273.3,6.51959025]
["bitfinex","ETHUSD",1770186007327,0.0011,2273.7,2273.1,6.59159025]
["bitfinex","ETHUSD",1770186007948,0.0027,2274.3,2273.6,13.0391805]
["bitfinex","ETHUSD",1770186008143,0.0027,2274.3,2273.5,0.072]
["bitfinex","ETHUSD",1770186008144,12.9667,2274.3,2273.4,6.51959025]
["bitfinex","ETHUSD",1770186008309,12.9667,2274.3,2273.5,0.65195903]
["bitfinex","ETHUSD",1770186010117,12.9667,2274.3,2273.1,1.17181616]
["bitfinex","ETHUSD",1770186010337,12.9667,2274.3,2273.2,0.307]
["bitfinex","ETHUSD",1770186010545,12.9667,2274.3,2273.4,6.51959025]
["bitfinex","ETHUSD",1770186011669,12.9667,2274.3,2273.4,6.59159025]
["bitfinex","ETHUSD",1770186012027,12.9667,2274.3,2273.5,0.072]
["bitfinex","ETHUSD",1770186012246,14.26067,2274.2,2273.5,0.072]
["bitfinex","ETHUSD",1770186012542,14.26067,2274.2,2273.4,6.51959025]
["bitfinex","ETHUSD",1770186013569,14.26067,2274.2,2273.4,6.59159025]
["bitfinex","ETHUSD",1770186013764,12.964,2274.2,2273.4,6.59159025]
["bitfinex","ETHUSD",1770186014551,0.0011,2274.0,2273.4,6.59159025]
["bitfinex","ETHUSD",1770186015439,12.9651,2274.0,2273.3,0.001]
["bitfinex","ETHUSD",1770186015766,12.9651,2274.0,2273.4,0.307]
["bitfinex","ETHUSD",1770186016839,12.9651,2274.0,2273.3,0.001]
["bitfinex","ETHUSD",1770186017034,12.964,2273.8,2273.3,0.001]
["bitfinex","ETHUSD",1770186018539,12.964,2273.8,2272.3,0.001]
["bitfinex","ETHUSD",1770186018540,12.963,2273.4,2272.3,0.001]
["bitfinex","ETHUSD",1770186018759,12.9625,2273.1,2272.3,0.001]
["bitfinex","ETHUSD",1770186021374,12.9625,2273.6,2272.4,6.51959025]
["bitfinex","ETHUSD",1770186021676,12.9625,2273.4,2272.4,6.51959025]
["bitfinex","ETHUSD",1770186023449,1.09245163,2273.5,2272.6,6.51959025]
["bitfinex","ETHUSD",1770186023679,1.09245163,2273.5,2272.8,6.51959025]
["bitfinex","ETHUSD",1770186023680,12.9625,2273.5,2272.8,6.51959025]
["bitfinex","ETHUSD",1770186023898,12.9625,2273.5,2272.5,0.076]
["bitfinex","ETHUSD",1770186023899,12.9625,2273.5,2272.5,0.001]
["bitfinex","ETHUSD",1770186024479,12.9625,2273.5,2272.5,0.076]
["bitfinex","ETHUSD",1770186026602,12.9625,2273.5,2272.7,0.001]
["bitfinex","ETHUSD",1770186026906,0.0011,2273.3,2272.7,0.001]
["bitfinex","ETHUSD",1770186027114,12.9636,2273.3,2272.7,0.001]
["bitfinex","ETHUSD",1770186027271,1.29636,2273.2,2272.7,0.001]
["bitfinex","ETHUSD",1770186027613,12.9636,2273.3,2272.7,0.001]
["bitfinex","ETHUSD",1770186028403,0.0011,2273.3,2272.7,0.076]
["bitfinex","ETHUSD",1770186031208,0.0011,2273.3,2272.7,0.001]
["bitfinex","ETHUSD",1770186031609,0.0011,2273.3,2272.7,0.076]
["bitfinex","ETHUSD",1770186035609,0.0011,2273.3,2272.8,0.075]
["bitfinex","ETHUSD",1770186035785,0.0011,2273.3,2272.8,0.63261401]
["bitfinex","ETHUSD",1770186036115,0.0011,2273.3,2272.8,0.075]
["bitfinex","ETHUSD",1770186037084,0.0011,2273.3,2272.7,0.001]
["bitfinex","ETHUSD",1770186037417,0.0011,2273.3,2272.7,0.076]
["bitfinex","ETHUSD",1770186038907,0.0011,2273.5,2272.9,0.0739]
["bitfinex","ETHUSD",1770186039909,0.0011,2273.5,2272.9,0.0749]
["bitfinex","ETHUSD",1770186040295,0.0011,2273.3,2272.9,0.0749]
["bitfinex","ETHUSD",1770186040493,0.0011,2273.5,2273.0,0.0739]
["bitfinex","ETHUSD",1770186040709,0.0011,2273.5,2273.1,0.0739]
["bitfinex","ETHUSD",1770186044309,0.0011,2273.5,2273.0,0.307]
["bitfinex","ETHUSD",1770186044499,0.0011,2273.5,2272.9,0.63248055]
["bitfinex","ETHUSD",1770186044697,0.0011,2273.5,2272.9,0.86558055]
["bitfinex","ETHUSD",1770186044698,12.96415,2273.5,2272.9,0.86558055]
["bitfinex","ETHUSD",1770186047493,12.96415,2273.5,2273.0,0.73821188]
["bitfinex","ETHUSD",1770186048191,0.0011,2273.5,2273.0,0.73821188]
["bitfinex","ETHUSD",1770186048499,0.0011,2273.5,2273.0,7.25475014]
["bitfinex","ETHUSD",1770186048817,0.0011,2273.5,2273.0,7.32865014]
["bitfinex","ETHUSD",1770186051202,0.0011,2273.5,2273.0,7.25475014]
["bitfinex","ETHUSD",1770186051405,0.0011,2273.5,2273.1,0.86626472]
["bitfinex","ETHUSD",1770186052926,0.0011,2273.3,2273.1,0.86626472]
["bitfinex","ETHUSD",1770186053330,0.0011,2273.5,2273.1,0.86626472]
["bitfinex","ETHUSD",1770186061010,0.0011,2273.5,2273.1,0.94016472]
["bitfinex","ETHUSD",1770186061330,12.96415,2273.5,2273.1,0.86626472]
["bitfinex","ETHUSD",1770186061548,12.96415,2273.5,2272.7,6.4849]
["bitfinex","ETHUSD",1770186061549,6.51764354,2273.5,2272.7,0.001]
["bitfinex","ETHUSD",1770186061733,12.96255,2273.4,2272.5,0.001]
["bitfinex","ETHUSD",1770186063949,12.96155,2273.2,2272.3,0.001]
["bitfinex","ETHUSD",1770186064156,12.96105,2273.0,2272.3,0.001]
["bitfinex","ETHUSD",1770186064849,12.96105,2273.0,2272.2,0.307]
["bitfinex","ETHUSD",1770186065358,12.96105,2273.0,2272.9,0.001]
["bitfinex","ETHUSD",1770186065732,12.96105,2273.0,2272.2,0.307]
["bitfinex","ETHUSD",1770186067232,12.96105,2273.0,2272.1,0.001]
["bitfinex","ETHUSD",1770186067437,12.96005,2272.8,2272.1,0.001]
["bitfinex","ETHUSD",1770186068876,14.06005727,2272.8,2272.0,0.001]
["bitfinex","ETHUSD",1770186069234,12.95855,2272.6,2271.5,4.10501024]
["bitfinex","ETHUSD",1770186069433,1.41364752,2272.8,2271.0,7.61737358]
["bitfinex","ETHUSD",1770186069434,12.95805,2272.3,2271.0,7.61737358]
["bitfinex","ETHUSD",1770186069660,12.95805,2272.1,2271.1,0.79251736]
["bitfinex","ETHUSD",1770186070833,12.95805,2272.1,2271.2,6.51654354]
["bitfinex","ETHUSD",1770186071029,12.95805,2272.1,2271.1,0.79251736]
["bitfinex","ETHUSD",1770186071255,12.95805,2272.1,2271.0,6.82354354]
["bitfinex","ETHUSD",1770186071434,12.95805,2272.1,2271.0,6.51654354]
["bitfinex","ETHUSD",1770186071641,12.95805,2272.1,2271.0,6.82354354]
["bitfinex","ETHUSD",1770186071842,12.95805,2272.1,2271.0,0.307]
["bitfinex","ETHUSD",1770186072138,12.95805,2272.1,2270.9,0.0847]
["bitfinex","ETHUSD",1770186072139,12.95805,2271.7,2270.9,0.0008]
["bitfinex","ETHUSD",1770186072332,12.95805,2271.7,2270.3,1.18504207]
["bitfinex","ETHUSD",1770186072333,12.95765,2271.3,2270.2,0.0008]
["bitfinex","ETHUSD",1770186072536,12.95192,2271.3,2270.6,6.51654354]
["bitfinex","ETHUSD",1770186072742,12.954385,2270.7,2270.0,0.22924477]
["bitfinex","ETHUSD",1770186073074,12.83976261,2270.4,2269.5,0.0008]
["bitfinex","ETHUSD",1770186073437,12.83936261,2270.0,2268.8,0.0008]
["bitfinex","ETHUSD",1770186073651,6.51654354,2270.1,2268.8,0.0008]
["bitfinex","ETHUSD",1770186073652,12.83936261,2269.8,2268.8,0.0008]
["bitfinex","ETHUSD",1770186074946,13.14636261,2269.8,2268.8,0.0008]
["bitfinex","ETHUSD",1770186075185,12.83936261,2269.6,2268.8,0.0008]
["bitfinex","ETHUSD",1770186075367,12.83936261,2269.6,2268.5,0.0907824]
["bitfinex","ETHUSD",1770186077080,12.83936261,2269.6,2268.5,1.19281]
["bitfinex","ETHUSD",1770186077282,12.83936261,2269.6,2268.5,0.0907824]
["bitfinex","ETHUSD",1770186077597,12.83936261,2269.6,2268.7,0.001]
["bitfinex","ETHUSD",1770186077787,14.2657762,2269.6,2268.7,0.001]
["bitfinex","ETHUSD",1770186079084,0.10904025,2270.4,2268.7,0.001]
["bitfinex","ETHUSD",1770186079085,12.83896261,2269.9,2268.7,0.32307477]
["bitfinex","ETHUSD",1770186079919,1.10108054,2270.5,2268.7,0.32307477]
["bitfinex","ETHUSD",1770186079920,12.83896261,2270.5,2268.7,0.32307477]
["bitfinex","ETHUSD",1770186080131,12.83896261,2270.5,2268.9,0.32207477]
["bitfinex","ETHUSD",1770186080880,12.83896261,2270.5,2268.9,0.32871502]
["bitfinex","ETHUSD",1770186081093,12.83896261,2270.5,2269.1,0.32207477]
["bitfinex","ETHUSD",1770186081282,14.25240272,2270.4,2269.2,0.32207477]
["bitfinex","ETHUSD",1770186081485,0.38923661,2270.8,2269.7,0.00664025]
["bitfinex","ETHUSD",1770186081695,0.38923661,2270.8,2269.9,0.00664025]
["bitfinex","ETHUSD",1770186081892,0.38923661,2270.8,2270.0,0.62907477]
["bitfinex","ETHUSD",1770186082501,0.38923661,2270.8,2270.1,0.32871502]
["bitfinex","ETHUSD",1770186082707,0.38923661,2270.8,2270.1,0.31464025]
["bitfinex","ETHUSD",1770186083088,0.0016,2271.0,2270.2,1.10122456]
["bitfinex","ETHUSD",1770186083281,0.0016,2271.0,2270.3,0.5820763]
["bitfinex","ETHUSD",1770186083480,13.0,2271.6,2270.5,0.00664025]
["bitfinex","ETHUSD",1770186083696,13.0,2271.9,2270.8,0.00664025]
["bitfinex","ETHUSD",1770186083903,13.0,2271.9,2270.5,0.00664025]
["bitfinex","ETHUSD",1770186084207,13.0,2271.9,2270.7,0.00664025]
["bitfinex","ETHUSD",1770186084384,14.3,2271.9,2270.5,0.00664025]
["bitfinex","ETHUSD",1770186084705,14.3,2271.9,2270.7,0.00664025]
["bitfinex","ETHUSD",1770186084877,14.3,2271.9,2270.5,0.00664025]
["bitfinex","ETHUSD",1770186085088,13.0,2272.2,2271.2,0.00664025]
["bitfinex","ETHUSD",1770186086076,13.0,2272.2,2270.8,1.10090447]
["bitfinex","ETHUSD",1770186086313,14.10026862,2272.2,2270.5,0.00664025]
["bitfinex","ETHUSD",1770186086485,13.0,2272.0,2270.8,1.10757368]
["bitfinex","ETHUSD",1770186086685,1.41002686,2272.1,2271.4,0.00664025]
["bitfinex","ETHUSD",1770186086891,13.0,2272.3,2271.4,0.00664025]
["bitfinex","ETHUSD",1770186087402,13.0,2272.3,2271.4,1.10726536]
["bitfinex","ETHUSD",1770186087727,13.0,2272.3,2271.3,1.10729701]
["bitfinex","ETHUSD",1770186087916,13.0,2272.3,2271.4,1.10063574]
["bitfinex","ETHUSD",1770186088290,13.0,2272.3,2271.5,0.55764353]
["bitfinex","ETHUSD",1770186088692,0.0016,2272.4,2271.8,0.00664025]
["bitfinex","ETHUSD",1770186088902,0.0016,2272.4,2271.9,0.00664025]
["bitfinex","ETHUSD",1770186089091,0.0016,2272.4,2271.6,0.00664025]
["bitfinex","ETHUSD",1770186089314,0.0016,2272.4,2271.7,1.10049742]
["bitfinex","ETHUSD",1770186089514,0.0016,2272.4,2271.8,0.55091616]
["bitfinex","ETHUSD",1770186089913,13.0016,2272.4,2271.5,0.55100328]
["bitfinex","ETHUSD",1770186090106,13.0016,2272.4,2271.4,1.10061687]
["bitfinex","ETHUSD",1770186090308,0.0011,2272.1,2271.2,1.10735065]
["bitfinex","ETHUSD",1770186091094,13.0011,2272.1,2271.1,1.10076297]
["bitfinex","ETHUSD",1770186091888,13.0011,2272.1,2271.0,4.40996974]
["bitfinex","ETHUSD",1770186091889,13.0011,2272.1,2271.0,1.10744675]
["bitfinex","ETHUSD",1770186092321,13.0011,2272.1,2270.9,0.307]
["bitfinex","ETHUSD",1770186092616,13.0,2271.9,2270.9,0.307]
["bitfinex","ETHUSD",1770186092822,13.0,2271.9,2270.9,0.31364025]
["bitfinex","ETHUSD",1770186093021,1.30011,2272.0,2271.1,0.00664025]
["bitfinex","ETHUSD",1770186093221,0.0011,2272.1,2271.1,0.00664025]
["bitfinex","ETHUSD",1770186093620,13.0011,2272.1,2271.1,1.1074249]
["bitfinex","ETHUSD",1770186094499,13.0011,2272.1,2271.3,0.00664025]
["bitfinex","ETHUSD",1770186094500,0.0011,2272.1,2271.3,0.00664025]
["bitfinex","ETHUSD",1770186095707,0.0011,2272.3,2271.7,0.00664025]
["bitfinex","ETHUSD",1770186096101,0.0016,2272.4,2271.8,0.00664025]
["bitfinex","ETHUSD",1770186097416,0.31823856,2272.8,2272.0,0.00664025]
["bitfinex","ETHUSD",1770186097697,0.31823856,2272.8,2272.2,0.00664025]
["bitfinex","ETHUSD",1770186097920,0.0011,2273.0,2272.2,0.55813339]
["bitfinex","ETHUSD",1770186098118,13.0011,2273.3,2272.2,8.57538366]
["bitfinex","ETHUSD",1770186098318,13.0011,2273.3,2272.4,0.00664025]
["bitfinex","ETHUSD",1770186099318,13.0011,2273.3,2272.2,8.57538366]
["bitfinex","ETHUSD",1770186099518,13.0011,2273.3,2272.2,9.67560176]
["bitfinex","ETHUSD",1770186099717,14.30132,2273.3,2272.3,1.4076781]
["bitfinex","ETHUSD",1770186099923,14.30132,2273.3,2272.2,1.65835149]
["bitfinex","ETHUSD",1770186099924,14.30132,2273.3,2272.4,0.00664025]
["bitfinex","ETHUSD",1770186102135,14.30132,2273.3,2272.4,1.10679312]
["bitfinex","ETHUSD",1770186102334,13.0011,2273.3,2272.4,0.00664025]
["bitfinex","ETHUSD",1770186103046,13.0011,2273.3,2272.4,1.10678119]
["bitfinex","ETHUSD",1770186103403,13.0011,2273.3,2272.4,0.00664025]
["bitfinex","ETHUSD",1770186103642,13.0011,2273.3,2272.0,1.10031555]
["bitfinex","ETHUSD",1770186104812,0.0011,2273.1,2272.0,1.10031555]
["bitfinex","ETHUSD",1770186105014,13.0011,2273.1,2272.1,1.19118862]
["bitfinex","ETHUSD",1770186105748,13.0011,2273.1,2272.1,2.29146014]
["bitfinex","ETHUSD",1770186107338,13.0011,2273.1,2272.1,1.19118862]
["bitfinex","ETHUSD",1770186107645,14.10091973,2273.1,2271.6,1.10051185]
["bitfinex","ETHUSD",1770186107805,14.10091973,2273.1,2271.6,1.40751185]
["bitfinex","ETHUSD",1770186108006,14.10091973,2273.1,2271.5,1.10158785]
["bitfinex","ETHUSD",1770186108234,14.10091973,2273.1,2271.5,1.40858785]
["bitfinex","ETHUSD",1770186108830,14.10091973,2273.1,2271.6,1.10054241]
["bitfinex","ETHUSD",1770186109029,13.0,2272.9,2271.6,1.10054241]
["bitfinex","ETHUSD",1770186109534,13.0,2272.9,2271.5,0.308]
["bitfinex","ETHUSD",1770186109709,13.0,2272.9,2271.5,0.001]
["bitfinex","ETHUSD",1770186109710,14.09994163,2272.9,2271.5,0.001]
["bitfinex","ETHUSD",1770186109905,0.00664025,2272.8,2271.5,0.001]
["bitfinex","ETHUSD",1770186110110,13.0,2272.7,2271.5,0.001]
["bitfinex","ETHUSD",1770186110338,13.0,2272.5,2271.5,0.001]
["bitfinex","ETHUSD",1770186110535,13.0,2272.5,2271.5,1.1015738]
["bitfinex","ETHUSD",1770186110737,13.0,2272.5,2271.5,0.001]
["bitfinex","ETHUSD",1770186113638,13.0,2272.5,2271.3,0.001]
["bitfinex","ETHUSD",1770186113639,14.10011654,2272.5,2271.3,0.001]
["bitfinex","ETHUSD",1770186117433,14.10011654,2272.5,2271.5,0.001]
["bitfinex","ETHUSD",1770186117616,12.9995,2272.3,2271.5,0.001]
["bitfinex","ETHUSD",1770186118334,12.9995,2272.1,2271.5,0.001]
["bitfinex","ETHUSD",1770186118540,12.9995,2272.1,2271.3,0.001]
["bitfinex","ETHUSD",1770186119828,12.9995,2272.1,2270.3,0.001]
["bitfinex","ETHUSD",1770186120034,12.9985,2271.9,2270.3,0.001]
["bitfinex","ETHUSD",1770186120728,12.9985,2271.7,2270.3,0.001]
["bitfinex","ETHUSD",1770186120935,12.9985,2271.5,2270.3,0.001]
["bitfinex","ETHUSD",1770186121333,12.9976,2270.9,2269.3,1.93533314]
["bitfinex","ETHUSD",1770186121534,12.9976,2270.7,2269.3,1.93533314]
["bitfinex","ETHUSD",1770186121732,12.9976,2270.5,2269.3,1.93533314]
["bitfinex","ETHUSD",1770186122547,12.9976,2270.5,2268.8,0.001]
["bitfinex","ETHUSD",1770186122727,12.9976,2270.3,2268.8,0.001]
["bitfinex","ETHUSD",1770186123627,12.9976,2270.3,2268.9,0.00664025]
["bitfinex","ETHUSD",1770186124028,12.9976,2270.3,2269.1,0.00664025]
["bitfinex","ETHUSD",1770186124763,12.9976,2270.3,2269.0,8.5028056]
["bitfinex","ETHUSD",1770186125054,12.9976,2270.3,2269.0,1.10279176]
["bitfinex","ETHUSD",1770186125832,14.43270177,2270.6,2269.1,0.01144025]
["bitfinex","ETHUSD",1770186126043,12.9976,2270.6,2269.1,0.01144025]
["bitfinex","ETHUSD",1770186126980,12.9976,2270.6,2269.2,1.10170985]
["bitfinex","ETHUSD",1770186127183,12.9976,2270.6,2269.5,0.00664025]
["bitfinex","ETHUSD",1770186127474,1.10080968,2271.1,2269.5,0.00664025]
["bitfinex","ETHUSD",1770186127475,12.9976,2271.1,2269.5,0.00664025]
["bitfinex","ETHUSD",1770186127780,12.9976,2270.9,2269.5,0.01144025]
["bitfinex","ETHUSD",1770186128087,12.9976,2270.9,2269.6,0.0048]
["bitfinex","ETHUSD",1770186128967,12.9976,2270.9,2269.6,1.10631568]
["bitfinex","ETHUSD",1770186129181,12.9976,2271.2,2269.8,0.0048]
["bitfinex","ETHUSD",1770186129379,1.40183304,2271.1,2269.8,0.0048]
["bitfinex","ETHUSD",1770186129585,1.02073039,2271.3,2270.2,0.0048]
["bitfinex","ETHUSD",1770186129782,1.02073039,2271.3,2270.3,0.01144025]
["bitfinex","ETHUSD",1770186130164,14.01833039,2271.3,2270.0,7.40001384]
["bitfinex","ETHUSD",1770186130360,14.01833039,2271.3,2270.1,0.00664025]
["bitfinex","ETHUSD",1770186130961,0.0011,2270.8,2270.1,0.01144025]
["bitfinex","ETHUSD",1770186131290,14.01833039,2271.3,2270.2,1.10122456]
["bitfinex","ETHUSD",1770186131587,0.0011,2271.0,2270.2,1.10122456]
["bitfinex","ETHUSD",1770186135003,0.0011,2271.0,2270.1,11.56170047]
["bitfinex","ETHUSD",1770186135004,0.0011,2271.0,2270.1,8.25305375]
["bitfinex","ETHUSD",1770186135498,0.0011,2271.0,2270.2,0.307]
["bitfinex","ETHUSD",1770186137431,0.0011,2271.0,2270.2,1.40821292]
["bitfinex","ETHUSD",1770186137733,0.0011,2271.0,2270.3,0.85600224]
["bitfinex","ETHUSD",1770186140319,0.0011,2271.0,2270.3,1.95717679]
["bitfinex","ETHUSD",1770186140498,0.0011,2271.0,2270.3,0.85600224]
["bitfinex","ETHUSD",1770186141253,12.9987,2271.0,2270.3,0.85600224]
["bitfinex","ETHUSD",1770186141401,12.9987,2271.0,2269.8,6.41]
["bitfinex","ETHUSD",1770186141402,12.9987,2271.0,2269.7,0.3118]
["bitfinex","ETHUSD",1770186142801,12.9987,2271.0,2269.8,0.01700511]
["bitfinex","ETHUSD",1770186143331,0.0011,2271.0,2269.9,0.0048]
["bitfinex","ETHUSD",1770186143629,0.0011,2271.0,2270.0,1.12308982]
["bitfinex","ETHUSD",1770186143931,0.0011,2271.0,2270.1,0.55284845]
["bitfinex","ETHUSD",1770186144129,12.9987,2271.0,2270.0,0.01700362]
["bitfinex","ETHUSD",1770186144544,12.9987,2271.0,2270.0,1.11831667]
["bitfinex","ETHUSD",1770186144721,0.0011,2271.0,2270.0,1.12311667]
["bitfinex","ETHUSD",1770186145336,0.0011,2271.0,2270.2,0.001]
["bitfinex","ETHUSD",1770186145634,0.0011,2270.8,2270.2,0.001]
["bitfinex","ETHUSD",1770186149018,12.9987,2270.8,2270.2,0.001]
["bitfinex","ETHUSD",1770186153728,0.0011,2270.8,2270.2,0.001]
["bitfinex","ETHUSD",1770186153929,0.0011,2270.8,2270.2,0.01800991]
["bitfinex","ETHUSD",1770186154947,0.0011,2270.8,2270.3,0.308]
["bitfinex","ETHUSD",1770186155551,0.0011,2271.0,2270.4,0.01700841]
["bitfinex","ETHUSD",1770186155759,0.0011,2271.0,2270.4,0.58320374]
["bitfinex","ETHUSD",1770186155958,12.9976,2270.9,2269.6,0.001]
["bitfinex","ETHUSD",1770186156124,12.98859579,2270.7,2269.6,0.001]
["bitfinex","ETHUSD",1770186156324,12.98859579,2270.5,2269.6,0.001]
["bitfinex","ETHUSD",1770186159354,0.0011,2271.0,2270.3,0.001]
["bitfinex","ETHUSD",1770186159355,12.98969579,2270.8,2270.3,0.001]
["bitfinex","ETHUSD",1770186159751,0.01700856,2270.7,2270.3,0.001]
["bitfinex","ETHUSD",1770186159951,1.09916383,2270.7,2270.3,0.001]
["bitfinex","ETHUSD",1770186160536,0.0011,2270.8,2270.3,0.001]
["bitfinex","ETHUSD",1770186161554,0.01810856,2270.8,2270.3,0.001]
["bitfinex","ETHUSD",1770186161960,0.0011,2270.8,2270.3,0.001]
["bitfinex","ETHUSD",1770186164958,12.98969579,2270.8,2270.3,0.001]
["bitfinex","ETHUSD",1770186165134,12.22199316,2270.6,2270.3,0.001]
["bitfinex","ETHUSD",1770186165334,12.17984084,2270.6,2270.3,0.001]
["bitfinex","ETHUSD",1770186166064,0.01700856,2270.5,2270.3,0.001]
["bitfinex","ETHUSD",1770186166232,13.39793492,2270.6,2270.3,0.001]
["bitfinex","ETHUSD",1770186167335,0.0011,2270.8,2270.3,0.001]
["bitfinex","ETHUSD",1770186167674,0.01810856,2270.8,2270.3,0.001]
["bitfinex","ETHUSD",1770186167973,12.58421832,2270.7,2270.3,0.001]
["bitfinex","ETHUSD",1770186168836,0.0011,2270.8,2270.3,0.001]
["bitfinex","ETHUSD",1770186169560,12.58531832,2270.8,2270.3,0.001]
["bitfinex","ETHUSD",1770186169763,0.01700856,2270.7,2270.3,0.001]
["bitfinex","ETHUSD",1770186172342,0.01700856,2270.7,2270.4,0.001]
["bitfinex","ETHUSD",1770186172566,0.0011,2270.6,2270.4,0.001]
["bitfinex","ETHUSD",1770186180481,12.85376083,2270.6,2270.4,0.001]
["bitfinex","ETHUSD",1770186180787,14.13924691,2270.6,2270.1,0.001]
["bitfinex","ETHUSD",1770186181154,14.13924691,2270.6,2269.6,0.001]
["bitfinex","ETHUSD",1770186182763,0.0011,2270.6,2269.6,0.83556336]
["bitfinex","ETHUSD",1770186183688,0.0011,2270.6,2269.8,0.83456336]
["bitfinex","ETHUSD",1770186184663,0.0011,2270.6,2269.7,1.10146715]
["bitfinex","ETHUSD",1770186184664,12.85376083,2272.0,2270.4,0.8153548]
["bitfinex","ETHUSD",1770186184860,12.85376083,2272.0,2270.8,0.8153548]
["bitfinex","ETHUSD",1770186185092,14.21716063,2272.0,2270.9,0.88225488]
["bitfinex","ETHUSD",1770186185292,14.21716063,2272.0,2270.6,0.8153548]
["bitfinex","ETHUSD",1770186185670,14.21716063,2272.0,2270.8,0.8153548]
["bitfinex","ETHUSD",1770186186210,12.85376083,2272.0,2270.8,0.8153548]
["bitfinex","ETHUSD",1770186187094,12.85376083,2272.0,2270.7,1.10098207]
["bitfinex","ETHUSD",1770186187483,12.85376083,2271.7,2270.7,1.10098207]
["bitfinex","ETHUSD",1770186188018,12.85376083,2271.7,2270.6,1.40899653]
["bitfinex","ETHUSD",1770186189185,12.85376083,2271.7,2269.9,0.8153548]
["bitfinex","ETHUSD",1770186189186,0.00664025,2270.9,2269.9,0.8153548]
["bitfinex","ETHUSD",1770186189372,0.00664025,2270.9,2270.0,0.52219499]
["bitfinex","ETHUSD",1770186189577,12.85930108,2270.9,2270.0,0.52219499]
["bitfinex","ETHUSD",1770186190671,0.00664025,2270.9,2270.0,1.91666646]
["bitfinex","ETHUSD",1770186190877,12.85266083,2271.2,2270.1,0.8153548]
["bitfinex","ETHUSD",1770186191275,12.85266083,2271.5,2270.1,0.8153548]
["bitfinex","ETHUSD",1770186191474,12.85930108,2271.4,2270.1,0.8153548]
["bitfinex","ETHUSD",1770186191895,12.85930108,2271.4,2269.9,12.41248209]
["bitfinex","ETHUSD",1770186192094,12.85266083,2270.5,2269.8,0.001]
["bitfinex","ETHUSD",1770186192283,0.00664025,2270.4,2269.8,0.001]
["bitfinex","ETHUSD",1770186193306,0.00664025,2270.6,2269.8,0.001]
["bitfinex","ETHUSD",1770186194017,12.85930108,2270.8,2269.8,0.001]
["bitfinex","ETHUSD",1770186194220,14.14589521,2270.8,2269.8,0.5827517]
["bitfinex","ETHUSD",1770186194502,12.85266083,2270.8,2269.8,1.6841616]
["bitfinex","ETHUSD",1770186196714,12.85266083,2271.1,2269.8,2.4995164]
["bitfinex","ETHUSD",1770186196940,0.00664025,2271.4,2269.9,0.8153548]
["bitfinex","ETHUSD",1770186196941,12.85930108,2271.4,2269.9,0.8153548]
["bitfinex","ETHUSD",1770186197144,1.29201633,2271.6,2269.8,1.6841616]
["bitfinex","ETHUSD",1770186197145,12.85266083,2270.8,2269.8,1.6841616]
["bitfinex","ETHUSD",1770186197425,12.85266083,2270.8,2270.0,0.308]
["bitfinex","ETHUSD",1770186197785,12.85266083,2271.1,2270.0,0.308]
["bitfinex","ETHUSD",1770186198210,0.00664025,2271.0,2270.0,0.308]
["bitfinex","ETHUSD",1770186198409,12.85930108,2271.0,2270.0,0.308]
["bitfinex","ETHUSD",1770186198604,12.85266083,2271.0,2270.1,1.10127307]
["bitfinex","ETHUSD",1770186200094,12.85266083,2271.3,2270.2,0.83252225]
["bitfinex","ETHUSD",1770186200495,12.85266083,2271.1,2270.1,1.11844052]
["bitfinex","ETHUSD",1770186200691,12.5923226,2270.9,2270.1,0.01716745]
["bitfinex","ETHUSD",1770186200897,12.59896285,2270.8,2270.0,1.41032071]
["bitfinex","ETHUSD",1770186201119,12.5923226,2270.8,2270.1,0.01716819]
["bitfinex","ETHUSD",1770186201421,12.5923226,2270.6,2270.1,0.58328602]
["bitfinex","ETHUSD",1770186201629,12.5923226,2270.6,2270.0,0.001]
["bitfinex","ETHUSD",1770186203941,0.00664025,2271.0,2270.0,0.001]
["bitfinex","ETHUSD",1770186203942,12.5923226,2270.4,2270.0,0.001]
["bitfinex","ETHUSD",1770186204605,0.00664025,2270.5,2269.6,0.001]
["bitfinex","ETHUSD",1770186204606,12.59896285,2270.3,2269.6,0.001]
["bitfinex","ETHUSD",1770186204815,12.5913226,2270.1,2269.6,0.001]
["bitfinex","ETHUSD",1770186205398,12.5903226,2269.7,2269.4,0.0018]
["bitfinex","ETHUSD",1770186205738,0.00664025,2270.3,2269.4,0.0018]
["bitfinex","ETHUSD",1770186205739,12.58457784,2270.2,2269.4,0.0018]
["bitfinex","ETHUSD",1770186205898,12.59121809,2270.1,2269.4,0.0018]
["bitfinex","ETHUSD",1770186206499,12.58457784,2270.1,2269.4,0.0018]
["bitfinex","ETHUSD",1770186206717,12.58457784,2269.9,2269.4,0.0018]
["bitfinex","ETHUSD",1770186208425,12.58367784,2270.0,2269.3,0.309]
["bitfinex","ETHUSD",1770186208729,13.84204562,2269.9,2269.3,0.309]
["bitfinex","ETHUSD",1770186208945,13.84204562,2269.9,2268.8,0.001]
["bitfinex","ETHUSD",1770186208946,0.00664025,2269.2,2268.8,0.001]
["bitfinex","ETHUSD",1770186209245,0.00664025,2269.2,2268.1,1.10221624]
["bitfinex","ETHUSD",1770186209246,12.43581809,2269.2,2268.1,1.10221624]
["bitfinex","ETHUSD",1770186209566,12.43581809,2269.2,2268.0,1.10308661]
["bitfinex","ETHUSD",1770186209852,13.68006392,2269.2,2268.1,0.22447309]
["bitfinex","ETHUSD",1770186211614,13.67342367,2269.2,2268.1,1.32670926]
["bitfinex","ETHUSD",1770186212066,13.67342367,2269.2,2268.1,0.22447309]
["bitfinex","ETHUSD",1770186213653,13.67342367,2269.2,2268.4,0.001]
["bitfinex","ETHUSD",1770186214200,0.80150272,2269.1,2268.4,0.001]
["bitfinex","ETHUSD",1770186215251,13.23068056,2269.1,2268.4,0.001]
["bitfinex","ETHUSD",1770186215864,12.42867784,2268.5,2268.0,0.0008]
["bitfinex","ETHUSD",1770186216751,12.42867784,2268.5,2267.1,1.45064432]
["bitfinex","ETHUSD",1770186216973,12.42827784,2268.3,2267.2,0.25533928]
["bitfinex","ETHUSD",1770186217365,12.42827784,2268.3,2267.1,0.308]
["bitfinex","ETHUSD",1770186217366,12.42827784,2268.3,2267.1,1.45144432]
["bitfinex","ETHUSD",1770186217562,12.42827784,2268.3,2267.2,1.14344432]
["bitfinex","ETHUSD",1770186217788,12.42827784,2268.3,2267.2,2.24610308]
["bitfinex","ETHUSD",1770186218171,12.42827784,2268.3,2267.2,1.14344432]
["bitfinex","ETHUSD",1770186218987,13.53020392,2268.8,2267.3,1.14344432]
["bitfinex","ETHUSD",1770186219184,12.42827784,2268.6,2267.4,0.22461189]
["bitfinex","ETHUSD",1770186220092,12.42827784,2268.6,2267.2,1.10267455]
["bitfinex","ETHUSD",1770186220395,12.42827784,2268.6,2267.2,2.24611887]
["bitfinex","ETHUSD",1770186220576,12.42827784,2268.6,2267.3,1.14344432]
["bitfinex","ETHUSD",1770186221184,13.53028014,2268.6,2267.1,1.41069724]
["bitfinex","ETHUSD",1770186221363,13.53692039,2268.6,2267.1,1.10272924]
["bitfinex","ETHUSD",1770186221569,12.42827784,2268.4,2267.3,1.14344432]
["bitfinex","ETHUSD",1770186222391,12.42827784,2268.4,2267.2,0.25541736]
["bitfinex","ETHUSD",1770186222966,12.42827784,2268.4,2266.8,1.14344432]
["bitfinex","ETHUSD",1770186222967,12.43491809,2268.4,2266.8,1.14344432]
["bitfinex","ETHUSD",1770186223167,12.42827784,2268.2,2266.8,1.14344432]
["bitfinex","ETHUSD",1770186223393,12.42827784,2268.2,2266.7,0.30459622]
["bitfinex","ETHUSD",1770186223712,12.42827784,2267.7,2266.7,0.30459622]
["bitfinex","ETHUSD",1770186223867,12.42827784,2267.5,2265.9,1.10327246]
["bitfinex","ETHUSD",1770186224067,12.42827784,2267.5,2265.9,1.14344432]
["bitfinex","ETHUSD",1770186224312,12.42827784,2267.5,2266.1,1.14344432]
["bitfinex","ETHUSD",1770186225189,13.53085496,2267.5,2266.1,1.14344432]
["bitfinex","ETHUSD",1770186225395,12.42827784,2267.3,2266.0,0.308]
["bitfinex","ETHUSD",1770186225589,12.42827784,2267.3,2267.0,0.001]
["bitfinex","ETHUSD",1770186225795,12.42827784,2267.3,2266.0,0.308]
["bitfinex","ETHUSD",1770186225997,12.42827784,2267.3,2266.8,0.001]
["bitfinex","ETHUSD",1770186226173,12.42827784,2267.3,2266.0,0.308]
["bitfinex","ETHUSD",1770186226377,12.42727784,2267.1,2266.0,0.308]
["bitfinex","ETHUSD",1770186227913,12.42727784,2267.7,2266.1,1.14544432]
["bitfinex","ETHUSD",1770186228113,12.42727784,2267.7,2266.2,1.14544432]
["bitfinex","ETHUSD",1770186229373,12.42727784,2267.7,2266.2,1.15208457]
["bitfinex","ETHUSD",1770186229605,12.42727784,2267.7,2266.4,1.14544432]
["bitfinex","ETHUSD",1770186229778,12.42727784,2267.7,2266.5,2.2484666]
["bitfinex","ETHUSD",1770186230304,12.42727784,2267.7,2266.4,1.10304123]
["bitfinex","ETHUSD",1770186230882,12.42727784,2267.7,2266.5,1.14544432]
["bitfinex","ETHUSD",1770186231982,13.52972083,2267.7,2266.3,0.91592786]
["bitfinex","ETHUSD",1770186232204,12.77263116,2267.5,2266.4,0.31645168]
["bitfinex","ETHUSD",1770186233298,12.77263116,2267.5,2266.3,1.04087954]
["bitfinex","ETHUSD",1770186233985,13.87517185,2267.5,2266.3,0.308]
["bitfinex","ETHUSD",1770186234207,1.79393907,2267.6,2266.4,1.14544432]
["bitfinex","ETHUSD",1770186234411,12.77263116,2267.8,2266.5,1.14544432]
["bitfinex","ETHUSD",1770186235894,12.77263116,2267.8,2266.6,1.10297361]
["bitfinex","ETHUSD",1770186236090,13.32436868,2268.2,2266.9,1.14544432]
["bitfinex","ETHUSD",1770186236300,13.32436868,2268.2,2267.5,0.00664025]
["bitfinex","ETHUSD",1770186236301,12.77263116,2268.2,2267.5,0.00664025]
["bitfinex","ETHUSD",1770186236501,12.77263116,2268.2,2267.3,0.00664025]
["bitfinex","ETHUSD",1770186236808,12.42727784,2268.8,2267.7,0.00664025]
["bitfinex","ETHUSD",1770186237389,12.42727784,2268.8,2267.9,0.00664025]
["bitfinex","ETHUSD",1770186238114,12.42727784,2268.8,2267.7,0.00664025]
["bitfinex","ETHUSD",1770186238309,13.67011562,2268.7,2267.7,0.00664025]
["bitfinex","ETHUSD",1770186238527,13.67011562,2268.7,2267.9,0.00664025]
["bitfinex","ETHUSD",1770186239696,0.0011,2268.9,2267.9,0.00664025]
["bitfinex","ETHUSD",1770186240105,12.42837784,2268.9,2267.9,0.00664025]
["bitfinex","ETHUSD",1770186240817,0.0011,2268.9,2267.9,1.15208457]
["bitfinex","ETHUSD",1770186241116,12.42727784,2269.3,2268.7,0.00664025]
["bitfinex","ETHUSD",1770186242142,12.42727784,2269.3,2268.5,0.00664025]
["bitfinex","ETHUSD",1770186242610,12.42727784,2269.8,2268.5,0.00664025]
["bitfinex","ETHUSD",1770186243517,12.42727784,2269.8,2268.3,0.00664025]
["bitfinex","ETHUSD",1770186244115,12.42727784,2269.8,2268.3,1.10878346]
["bitfinex","ETHUSD",1770186244317,12.42727784,2269.6,2268.4,1.10209593]
["bitfinex","ETHUSD",1770186244898,12.42727784,2269.6,2268.5,0.00664025]
["bitfinex","ETHUSD",1770186246795,12.42727784,2269.6,2268.7,0.00664025]
["bitfinex","ETHUSD",1770186248123,12.42727784,2269.6,2268.5,1.10866966]
["bitfinex","ETHUSD",1770186249425,12.42727784,2269.9,2268.9,0.00664025]
["bitfinex","ETHUSD",1770186249607,0.55199612,2270.1,2269.1,0.00664025]
["bitfinex","ETHUSD",1770186249801,0.0011,2270.1,2269.1,0.00664025]
["bitfinex","ETHUSD",1770186250013,0.0011,2270.1,2269.3,0.00664025]
["bitfinex","ETHUSD",1770186250213,0.0011,2270.1,2269.1,0.308]
["bitfinex","ETHUSD",1770186250523,12.42837784,2270.1,2269.1,0.308]
["bitfinex","ETHUSD",1770186250828,1.24299778,2270.0,2269.1,0.308]
["bitfinex","ETHUSD",1770186251501,1.24299778,2270.0,2269.2,1.10170985]
["bitfinex","ETHUSD",1770186253410,1.24299778,2270.0,2269.1,1.41636255]
["bitfinex","ETHUSD",1770186254021,0.0011,2269.7,2269.1,1.41636255]
["bitfinex","ETHUSD",1770186254726,0.0011,2269.7,2268.7,4.41532773]
["bitfinex","ETHUSD",1770186255030,0.0011,2269.7,2268.9,1.10848964]
["bitfinex","ETHUSD",1770186255226,0.0011,2269.7,2268.8,1.56679202]
["bitfinex","ETHUSD",1770186255227,12.42837784,2269.7,2268.8,1.56679202]
["bitfinex","ETHUSD",1770186255798,12.42837784,2269.7,2268.8,0.46488906]
["bitfinex","ETHUSD",1770186256122,1.24283778,2269.6,2268.7,0.31564025]
["bitfinex","ETHUSD",1770186256297,1.24283778,2269.6,2268.8,1.10188284]
["bitfinex","ETHUSD",1770186256503,1.24283778,2269.6,2268.9,0.00664025]
["bitfinex","ETHUSD",1770186257513,0.0011,2269.7,2268.9,1.10848912]
["bitfinex","ETHUSD",1770186258317,12.42727784,2269.6,2268.9,0.00664025]
["bitfinex","ETHUSD",1770186258520,12.42727784,2269.6,2268.7,0.309]
["bitfinex","ETHUSD",1770186263608,13.52879581,2269.6,2268.7,0.309]
["bitfinex","ETHUSD",1770186263916,12.42727784,2269.4,2268.7,0.309]
["bitfinex","ETHUSD",1770186264534,12.42727784,2269.4,2268.7,0.001]
["bitfinex","ETHUSD",1770186264743,12.42727784,2269.4,2268.5,0.001]
["bitfinex","ETHUSD",1770186267318,12.42837784,2269.4,2268.5,0.001]
["bitfinex","ETHUSD",1770186267834,12.42837784,2269.4,2268.6,0.001]
["bitfinex","ETHUSD",1770186268138,13.8484747,2269.3,2268.6,0.001]
["bitfinex","ETHUSD",1770186268946,1.42219686,2269.3,2268.6,0.001]
["bitfinex","ETHUSD",1770186269150,0.0011,2269.4,2268.6,0.001]
["bitfinex","ETHUSD",1770186269617,12.42627784,2269.3,2268.6,0.001]
["bitfinex","ETHUSD",1770186271654,12.42627784,2269.1,2268.5,0.001]
["bitfinex","ETHUSD",1770186277858,12.42577784,2269.3,2268.5,0.001]
["bitfinex","ETHUSD",1770186281568,12.42577784,2269.3,2268.7,0.001]
["bitfinex","ETHUSD",1770186281769,13.66846562,2269.2,2268.7,0.001]
["bitfinex","ETHUSD",1770186282376,12.42687784,2269.4,2268.7,0.001]
["bitfinex","ETHUSD",1770186285274,0.0011,2269.4,2268.7,0.001]
["bitfinex","ETHUSD",1770186285472,0.0011,2269.4,2268.7,1.14944432]
["bitfinex","ETHUSD",1770186286158,0.0011,2269.4,2268.7,0.001]
["bitfinex","ETHUSD",1770186287099,12.42577784,2269.3,2268.7,0.001]
["bitfinex","ETHUSD",1770186287266,12.43241809,2269.1,2268.7,0.001]
["bitfinex","ETHUSD",1770186287599,12.42577784,2269.3,2268.7,0.001]
["bitfinex","ETHUSD",1770186287964,12.42577784,2269.2,2268.7,0.001]
["bitfinex","ETHUSD",1770186289286,13.52749292,2269.2,2267.7,0.001]
["bitfinex","ETHUSD",1770186289463,12.43141809,2268.5,2267.7,0.001]
["bitfinex","ETHUSD",1770186290085,0.00664025,2268.3,2267.7,0.001]
["bitfinex","ETHUSD",1770186290265,12.43141809,2268.3,2267.7,0.001]
["bitfinex","ETHUSD",1770186290961,12.43141809,2268.1,2267.7,0.001]
["bitfinex","ETHUSD",1770186291158,12.42477784,2268.0,2267.7,0.001]
["bitfinex","ETHUSD",1770186291362,1.09632415,2268.8,2267.5,0.001]
["bitfinex","ETHUSD",1770186291363,13.66675562,2267.9,2267.5,0.001]
["bitfinex","ETHUSD",1770186292572,12.42427784,2268.2,2267.5,0.001]
["bitfinex","ETHUSD",1770186292978,12.42427784,2268.5,2267.5,0.001]
["bitfinex","ETHUSD",1770186293296,12.42427784,2268.5,2267.5,1.15244432]
["bitfinex","ETHUSD",1770186294501,0.00664025,2268.4,2267.5,1.15244432]
["bitfinex","ETHUSD",1770186294695,0.00664025,2268.4,2267.0,1.15626618]
["bitfinex","ETHUSD",1770186294696,12.43041809,2267.7,2267.0,1.15626618]
["bitfinex","ETHUSD",1770186294997,0.00664025,2267.6,2267.0,1.15626618]
["bitfinex","ETHUSD",1770186295384,12.41291982,2267.4,2267.0,1.15626618]
["bitfinex","ETHUSD",1770186295788,12.41291982,2267.7,2267.0,1.15626618]
["bitfinex","ETHUSD",1770186295967,12.41291982,2267.7,2267.5,0.001]
["bitfinex","ETHUSD",1770186296168,0.46450396,2267.6,2267.5,0.001]
["bitfinex","ETHUSD",1770186296596,12.41291982,2267.7,2267.5,0.001]
["bitfinex","ETHUSD",1770186297381,0.00664025,2268.0,2267.5,0.001]
["bitfinex","ETHUSD",1770186297601,0.00664025,2267.8,2267.5,0.001]
["bitfinex","ETHUSD",1770186298214,12.41291982,2268.0,2267.5,0.001]
["bitfinex","ETHUSD",1770186298380,0.0011,2268.2,2267.5,0.001]
["bitfinex","ETHUSD",1770186298585,1.37429184,2268.2,2267.5,0.001]
["bitfinex","ETHUSD",1770186298908,1.36765159,2268.2,2267.5,0.001]
["bitfinex","ETHUSD",1770186299610,0.0011,2268.2,2267.5,0.001]
["bitfinex","ETHUSD",1770186299905,12.41956007,2268.1,2267.5,0.001]
["bitfinex","ETHUSD",1770186300207,12.41291982,2268.1,2267.5,0.001]
["bitfinex","ETHUSD",1770186301499,0.0011,2268.2,2267.5,0.001]
["bitfinex","ETHUSD",1770186301711,0.0011,2268.2,2267.5,1.17516035]
["bitfinex","ETHUSD",1770186301896,0.0011,2268.2,2267.5,0.001]
["bitfinex","ETHUSD",1770186302388,0.0011,2268.2,2267.2,1.17216035]
["bitfinex","ETHUSD",1770186302592,0.0011,2268.2,2267.3,1.39964794]
["bitfinex","ETHUSD",1770186303698,0.0011,2268.2,2267.5,1.17216035]
["bitfinex","ETHUSD",1770186304575,0.0011,2268.4,2267.5,1.17216035]
["bitfinex","ETHUSD",1770186304916,0.64551325,2268.6,2267.6,1.16996035]
["bitfinex","ETHUSD",1770186305211,13.06053307,2268.6,2267.4,1.10258445]
["bitfinex","ETHUSD",1770186305382,1.30605331,2268.5,2267.5,0.99903702]
["bitfinex","ETHUSD",1770186305583,13.06053307,2268.6,2267.5,2.16899737]
["bitfinex","ETHUSD",1770186305903,13.06053307,2268.6,2267.6,1.10248721]
["bitfinex","ETHUSD",1770186307401,0.64551325,2268.6,2267.5,0.69103702]
["bitfinex","ETHUSD",1770186307608,12.41501982,2268.4,2267.6,0.308]
["bitfinex","ETHUSD",1770186307903,12.41501982,2268.4,2267.6,1.41047152]
["bitfinex","ETHUSD",1770186308278,12.41501982,2268.4,2267.7,0.001]
["bitfinex","ETHUSD",1770186308476,12.41611982,2268.4,2267.7,0.001]
["bitfinex","ETHUSD",1770186308705,12.42166007,2268.1,2267.7,0.001]
["bitfinex","ETHUSD",1770186309004,12.41501982,2268.1,2267.7,0.001]
["bitfinex","ETHUSD",1770186310209,12.41501982,2268.0,2267.7,0.001]
["bitfinex","ETHUSD",1770186310504,12.42116007,2267.9,2267.5,0.001]
["bitfinex","ETHUSD",1770186310816,12.42116007,2267.9,2267.0,1.15626618]
["bitfinex","ETHUSD",1770186311017,12.42066007,2267.7,2267.0,1.15626618]
["bitfinex","ETHUSD",1770186311998,12.41401982,2267.7,2267.0,1.15626618]
["bitfinex","ETHUSD",1770186312988,12.42066007,2267.6,2267.0,1.15626618]
["bitfinex","ETHUSD",1770186313606,12.42066007,2267.6,2266.2,1.17196035]
["bitfinex","ETHUSD",1770186313607,12.38826941,2267.3,2266.2,1.17196035]
["bitfinex","ETHUSD",1770186313912,13.62709635,2267.2,2266.3,0.94850183]
["bitfinex","ETHUSD",1770186314124,13.62709635,2267.2,2266.3,0.308]
["bitfinex","ETHUSD",1770186314497,0.00664025,2267.7,2266.4,2.32822653]
["bitfinex","ETHUSD",1770186314703,12.39490966,2267.7,2266.4,2.32822653]
["bitfinex","ETHUSD",1770186315195,12.39490966,2267.5,2266.4,2.32822653]
["bitfinex","ETHUSD",1770186315715,12.39490966,2267.5,2266.5,0.308]
["bitfinex","ETHUSD",1770186315921,1.23949097,2267.4,2266.5,0.68193368]
["bitfinex","ETHUSD",1770186316137,12.38826941,2268.2,2266.6,2.32822653]
["bitfinex","ETHUSD",1770186317805,12.38826941,2268.2,2266.7,1.10292495]
["bitfinex","ETHUSD",1770186318008,12.38826941,2268.2,2266.8,2.32822653]
["bitfinex","ETHUSD",1770186318593,12.38936941,2268.4,2266.9,2.32822653]
["bitfinex","ETHUSD",1770186319821,12.38936941,2268.4,2267.1,2.32822653]
["bitfinex","ETHUSD",1770186320021,12.38936941,2268.4,2267.2,0.34310055]
["bitfinex","ETHUSD",1770186321629,12.38936941,2268.4,2267.2,2.67132708]
["bitfinex","ETHUSD",1770186322204,12.38936941,2268.4,2267.3,1.10263308]
["bitfinex","ETHUSD",1770186322405,12.38936941,2268.4,2267.3,3.43085961]
["bitfinex","ETHUSD",1770186322605,0.0011,2268.4,2267.4,2.32822653]
["bitfinex","ETHUSD",1770186322804,0.0011,2268.4,2267.5,0.34308596]
["bitfinex","ETHUSD",1770186325406,0.0011,2268.4,2267.5,1.44561314]
["bitfinex","ETHUSD",1770186325603,0.0011,2268.4,2267.6,2.32822653]
["bitfinex","ETHUSD",1770186325821,0.64661325,2268.6,2267.9,2.32712653]
["bitfinex","ETHUSD",1770186325822,0.0011,2268.6,2267.9,2.32712653]
["bitfinex","ETHUSD",1770186325997,0.0011,2268.6,2268.0,0.23271265]
["bitfinex","ETHUSD",1770186326428,0.0011,2268.6,2268.0,2.55983918]
["bitfinex","ETHUSD",1770186326799,11.83643673,2269.3,2268.0,2.55983918]
["bitfinex","ETHUSD",1770186327420,0.0011,2269.4,2268.6,0.00664025]
["bitfinex","ETHUSD",1770186327625,0.0011,2269.4,2268.6,2.33376678]
["bitfinex","ETHUSD",1770186327827,0.0011,2269.4,2268.7,0.23337668]
["bitfinex","ETHUSD",1770186328320,0.0011,2269.4,2268.8,0.00664025]
["bitfinex","ETHUSD",1770186329431,0.0011,2269.4,2268.9,1.10185552]
["bitfinex","ETHUSD",1770186329631,0.0011,2269.4,2268.8,1.10851277]
["bitfinex","ETHUSD",1770186331299,0.0011,2269.4,2268.7,1.3352958]
["bitfinex","ETHUSD",1770186331521,0.0011,2269.4,2268.8,0.80769456]
["bitfinex","ETHUSD",1770186331943,0.0011,2269.9,2269.6,0.00664025]
["bitfinex","ETHUSD",1770186332150,0.0016,2270.2,2269.3,0.00664025]
["bitfinex","ETHUSD",1770186332653,0.0016,2270.2,2269.5,0.00664025]
["bitfinex","ETHUSD",1770186333559,0.0016,2270.2,2269.7,1.10807163]
["bitfinex","ETHUSD",1770186333722,0.0016,2270.2,2269.8,0.55139682]
["bitfinex","ETHUSD",1770186334626,0.0016,2270.2,2269.6,1.40948541]
["bitfinex","ETHUSD",1770186334820,0.0016,2270.2,2269.7,1.10146505]
["bitfinex","ETHUSD",1770186335018,11.83753673,2270.5,2269.8,0.00664025]
["bitfinex","ETHUSD",1770186335439,11.83753673,2270.5,2269.9,1.1013701]
["bitfinex","ETHUSD",1770186335633,11.83753673,2270.8,2269.8,0.00664025]
["bitfinex","ETHUSD",1770186335948,13.0214004,2270.7,2269.8,0.589514]
["bitfinex","ETHUSD",1770186336140,13.0214004,2270.7,2269.8,1.69093063]
["bitfinex","ETHUSD",1770186338465,13.0214004,2270.7,2269.8,0.58287375]
["bitfinex","ETHUSD",1770186339176,13.0214004,2270.7,2269.8,1.68428809]
["bitfinex","ETHUSD",1770186339344,13.0214004,2270.7,2269.8,0.58287375]
["bitfinex","ETHUSD",1770186339546,11.83753673,2270.7,2269.8,1.6909224]
["bitfinex","ETHUSD",1770186339751,11.83753673,2270.7,2269.8,0.589514]
["bitfinex","ETHUSD",1770186340650,11.83753673,2270.7,2269.8,1.69090679]
["bitfinex","ETHUSD",1770186343769,11.83753673,2270.7,2269.8,0.58287375]
["bitfinex","ETHUSD",1770186343973,11.83753673,2270.7,2269.7,1.1014646]
["bitfinex","ETHUSD",1770186344144,11.83753673,2270.7,2269.8,1.10140876]
["bitfinex","ETHUSD",1770186345358,11.83753673,2270.7,2269.7,1.1014347]
["bitfinex","ETHUSD",1770186346273,11.83753673,2270.3,2268.9,2.32492653]
["bitfinex","ETHUSD",1770186346569,1.10098275,2270.7,2268.9,2.32492653]
["bitfinex","ETHUSD",1770186346570,13.0212904,2270.2,2269.2,1.10167718]
["bitfinex","ETHUSD",1770186346776,13.0212904,2270.2,2269.1,3.42665355]
["bitfinex","ETHUSD",1770186346989,13.0212904,2270.2,2269.8,0.001]
["bitfinex","ETHUSD",1770186348263,13.0212904,2270.2,2269.0,0.31326211]
["bitfinex","ETHUSD",1770186348454,13.0212904,2270.2,2269.1,1.10174652]
["bitfinex","ETHUSD",1770186348658,11.83653673,2270.0,2269.1,1.10174652]
["bitfinex","ETHUSD",1770186350394,13.13866577,2270.1,2269.1,1.1017367]
["bitfinex","ETHUSD",1770186351182,13.13866577,2270.1,2269.0,2.94818864]
["bitfinex","ETHUSD",1770186351382,13.13866577,2270.1,2269.2,1.10170397]
["bitfinex","ETHUSD",1770186351684,13.13866577,2270.1,2269.1,3.42868224]
["bitfinex","ETHUSD",1770186351989,13.13866577,2270.1,2269.2,1.50669188]
["bitfinex","ETHUSD",1770186352790,13.13866577,2270.1,2269.0,0.31326211]
["bitfinex","ETHUSD",1770186352994,13.13866577,2270.1,2269.0,1.10178486]
["bitfinex","ETHUSD",1770186353493,13.13866577,2270.1,2269.1,2.32692653]
["bitfinex","ETHUSD",1770186353978,13.13866577,2270.1,2269.2,1.10170628]
["bitfinex","ETHUSD",1770186354186,13.13866577,2270.1,2269.3,0.34286328]
["bitfinex","ETHUSD",1770186354383,11.9323072,2269.7,2268.8,0.001]
["bitfinex","ETHUSD",1770186355066,11.9323072,2269.9,2268.8,2.32792653]
["bitfinex","ETHUSD",1770186357175,11.9323072,2269.9,2268.9,1.10185552]
["bitfinex","ETHUSD",1770186357676,11.9323072,2269.9,2268.9,3.42878205]
["bitfinex","ETHUSD",1770186357877,11.9323072,2269.9,2269.0,0.78372832]
["bitfinex","ETHUSD",1770186359193,11.9323072,2269.9,2269.2,0.001]
["bitfinex","ETHUSD",1770186359397,11.9334072,2269.9,2269.2,0.001]
["bitfinex","ETHUSD",1770186359574,11.9334072,2269.9,2269.0,0.001]
["bitfinex","ETHUSD",1770186359776,12.61344928,2269.1,2268.2,4.26913688]
["bitfinex","ETHUSD",1770186359990,12.61344928,2269.1,2268.3,0.59097606]
["bitfinex","ETHUSD",1770186361175,12.61344928,2268.9,2268.2,3.1669417]
["bitfinex","ETHUSD",1770186361674,12.61090565,2268.9,2268.2,3.1669417]
["bitfinex","ETHUSD",1770186363036,12.61344928,2269.2,2268.2,4.26912375]
["bitfinex","ETHUSD",1770186363193,12.61344928,2269.2,2268.2,6.60159391]
["bitfinex","ETHUSD",1770186364187,12.61344928,2269.2,2268.2,5.49941186]
["bitfinex","ETHUSD",1770186364390,1.26134493,2269.1,2268.3,0.66016205]
["bitfinex","ETHUSD",1770186366226,13.87479421,2269.1,2268.3,0.66016205]
["bitfinex","ETHUSD",1770186367087,12.61344928,2268.9,2268.2,3.1669417]
["bitfinex","ETHUSD",1770186367396,12.61344928,2268.7,2268.2,3.1669417]
["bitfinex","ETHUSD",1770186368204,12.61344928,2268.7,2268.0,0.001]
["bitfinex","ETHUSD",1770186368816,0.00664025,2268.8,2267.9,0.0008]
["bitfinex","ETHUSD",1770186368817,12.61344928,2268.5,2267.9,0.0008]
["bitfinex","ETHUSD",1770186370424,12.61344928,2268.3,2267.4,0.001]
["bitfinex","ETHUSD",1770186370626,12.61344928,2268.3,2267.4,1.10357088]
["bitfinex","ETHUSD",1770186370627,13.87479421,2268.3,2267.4,1.10357088]
["bitfinex","ETHUSD",1770186371528,1.26134493,2268.3,2267.4,1.10357088]
["bitfinex","ETHUSD",1770186371737,12.61344928,2268.6,2267.4,1.10357088]
["bitfinex","ETHUSD",1770186371923,12.61344928,2268.9,2267.4,6.60478274]
["bitfinex","ETHUSD",1770186372130,0.00664025,2269.0,2267.4,6.60478274]
["bitfinex","ETHUSD",1770186372131,12.61344928,2268.7,2267.4,6.60478274]
["bitfinex","ETHUSD",1770186372300,12.61344928,2268.7,2267.5,0.308]
["bitfinex","ETHUSD",1770186372695,12.61344928,2268.7,2267.5,5.80921186]
["bitfinex","ETHUSD",1770186372922,13.87479421,2268.7,2267.6,0.69127827]
["bitfinex","ETHUSD",1770186373119,13.87479421,2268.7,2268.1,0.001]
["bitfinex","ETHUSD",1770186374221,0.0011,2268.9,2268.1,0.001]
["bitfinex","ETHUSD",1770186375508,12.61454928,2268.9,2268.1,0.001]
["bitfinex","ETHUSD",1770186375824,12.11454928,2268.9,2268.1,0.001]
["bitfinex","ETHUSD",1770186377894,12.61344928,2268.7,2268.1,0.001]
["bitfinex","ETHUSD",1770186378095,12.61344928,2268.5,2268.1,0.001]
["bitfinex","ETHUSD",1770186379116,12.61344928,2268.5,2267.9,6.411]
["bitfinex","ETHUSD",1770186379814,12.61344928,2268.3,2267.9,0.001]
["bitfinex","ETHUSD",1770186381425,13.87903703,2268.6,2267.9,0.001]
["bitfinex","ETHUSD",1770186387325,0.0011,2268.4,2268.1,0.001]
["bitfinex","ETHUSD",1770186391226,0.0011,2268.6,2268.1,0.001]
["bitfinex","ETHUSD",1770186391416,0.0011,2268.6,2268.1,0.71154532]
["bitfinex","ETHUSD",1770186391732,0.0011,2268.6,2268.2,0.308]
["bitfinex","ETHUSD",1770186397316,12.61812808,2269.1,2268.2,7.41127631]
["bitfinex","ETHUSD",1770186397517,12.61812808,2269.1,2268.2,6.30911186]
["bitfinex","ETHUSD",1770186397716,12.61812808,2269.1,2268.1,1.81376131]
["bitfinex","ETHUSD",1770186397939,13.87994089,2269.1,2268.3,0.308]
["bitfinex","ETHUSD",1770186398465,12.61702808,2268.9,2268.2,1.86328585]
["bitfinex","ETHUSD",1770186398633,12.61702808,2268.7,2268.1,0.001]
["bitfinex","ETHUSD",1770186400770,12.61702808,2268.7,2268.3,0.001]
["bitfinex","ETHUSD",1770186401064,0.0011,2268.5,2268.3,0.001]
["bitfinex","ETHUSD",1770186415097,0.0011,2268.4,2268.3,0.001]
["bitfinex","ETHUSD",1770186417178,12.2065091,2268.4,2268.0,0.001]
["bitfinex","ETHUSD",1770186417374,12.2065091,2268.4,2267.4,13.65161381]
["bitfinex","ETHUSD",1770186417375,13.42738001,2268.4,2267.4,13.65161381]
["bitfinex","ETHUSD",1770186417687,13.42738001,2268.4,2267.5,7.41354448]
["bitfinex","ETHUSD",1770186418273,13.42738001,2268.4,2267.5,6.31101186]
["bitfinex","ETHUSD",1770186420086,13.42738001,2268.4,2267.5,0.308]
["bitfinex","ETHUSD",1770186420412,12.2054091,2268.2,2267.5,0.308]
["bitfinex","ETHUSD",1770186420607,12.2054091,2268.2,2267.4,0.309]
["bitfinex","ETHUSD",1770186421981,1.342848,2268.3,2267.5,12.54903082]
["bitfinex","ETHUSD",1770186422190,12.2065091,2268.4,2267.6,6.00301186]
["bitfinex","ETHUSD",1770186422417,0.0011,2268.4,2267.9,6.54601896]
["bitfinex","ETHUSD",1770186422619,12.2065091,2268.6,2268.1,6.54601896]
["bitfinex","ETHUSD",1770186422620,0.0011,2268.6,2268.1,6.54601896]
["bitfinex","ETHUSD",1770186422817,1.26291281,2269.1,2268.5,6.54601896]
["bitfinex","ETHUSD",1770186422818,0.0011,2269.1,2268.5,6.54601896]
["bitfinex","ETHUSD",1770186423020,0.0011,2269.1,2268.6,6.96561376]
["bitfinex","ETHUSD",1770186423396,0.0011,2269.1,2268.6,8.06760877]
["bitfinex","ETHUSD",1770186424810,12.2054091,2269.6,2268.8,6.00191186]
["bitfinex","ETHUSD",1770186425035,13.39874982,2269.8,2268.8,6.00191186]
["bitfinex","ETHUSD",1770186425217,12.2054091,2269.6,2268.6,2.06458017]
["bitfinex","ETHUSD",1770186425404,12.2054091,2269.4,2268.6,0.9626019]
["bitfinex","ETHUSD",1770186425733,12.2054091,2269.4,2268.6,0.308]
["bitfinex","ETHUSD",1770186426110,1.22120494,2269.5,2268.8,6.54601896]
["bitfinex","ETHUSD",1770186426328,13.39874982,2269.8,2268.8,12.54793082]
["bitfinex","ETHUSD",1770186426532,12.2054091,2269.3,2268.4,16.95630047]
["bitfinex","ETHUSD",1770186426698,12.2054091,2269.3,2268.5,1.41002538]
["bitfinex","ETHUSD",1770186427130,12.2054091,2269.6,2268.6,6.54601896]
["bitfinex","ETHUSD",1770186428640,12.2054091,2269.6,2268.6,7.64328555]
["bitfinex","ETHUSD",1770186428837,0.0011,2269.2,2268.8,6.54128795]
["bitfinex","ETHUSD",1770186429000,13.39874982,2269.8,2268.8,6.54128795]
["bitfinex","ETHUSD",1770186429198,13.39874982,2269.8,2268.8,12.54319981]
["bitfinex","ETHUSD",1770186429439,0.0011,2269.4,2268.8,12.54319981]
["bitfinex","ETHUSD",1770186431237,0.0011,2269.9,2269.2,6.54128795]
["bitfinex","ETHUSD",1770186431452,0.0011,2269.9,2269.4,6.54128795]
["bitfinex","ETHUSD",1770186431896,0.0011,2270.1,2269.4,12.54319981]
["bitfinex","ETHUSD",1770186433443,0.0011,2270.1,2269.4,13.64477974]
["bitfinex","ETHUSD",1770186433937,0.0011,2270.1,2269.6,6.54128795]
["bitfinex","ETHUSD",1770186434148,0.0011,2270.1,2269.4,1.10161146]
["bitfinex","ETHUSD",1770186434344,0.0011,2270.1,2269.5,0.84072041]
["bitfinex","ETHUSD",1770186434502,12.2065091,2270.1,2269.5,1.14872041]
["bitfinex","ETHUSD",1770186437864,12.2065091,2270.1,2269.5,0.308]
["bitfinex","ETHUSD",1770186439252,12.2065091,2270.1,2269.3,0.308]
["bitfinex","ETHUSD",1770186441833,0.0011,2269.9,2269.3,0.308]
["bitfinex","ETHUSD",1770186443085,0.0011,2269.9,2269.3,7.41045582]
["bitfinex","ETHUSD",1770186444472,0.0011,2270.1,2269.3,7.41045582]
["bitfinex","ETHUSD",1770186444473,0.0011,2270.1,2269.4,6.00081186]
["bitfinex","ETHUSD",1770186444680,0.0011,2270.1,2269.5,0.74104558]
["bitfinex","ETHUSD",1770186445381,0.0011,2270.1,2269.1,4.40664522]
["bitfinex","ETHUSD",1770186445382,12.55267019,2270.1,2268.8,6.00181186]
["bitfinex","ETHUSD",1770186445578,12.55267019,2270.1,2268.9,0.308]
["bitfinex","ETHUSD",1770186445579,12.55157019,2269.7,2268.9,0.308]
["bitfinex","ETHUSD",1770186446981,12.55157019,2269.7,2268.9,1.40984281]
["bitfinex","ETHUSD",1770186447179,12.55157019,2270.0,2268.9,7.41065467]
["bitfinex","ETHUSD",1770186447381,13.80683721,2269.9,2269.0,7.18273301]
["bitfinex","ETHUSD",1770186448282,13.80683721,2269.9,2269.0,2.28368921]
["bitfinex","ETHUSD",1770186448589,13.80683721,2269.9,2269.0,7.10257992]
["bitfinex","ETHUSD",1770186452570,12.55267019,2270.1,2269.0,7.10257992]
["bitfinex","ETHUSD",1770186453808,12.55267019,2270.1,2269.2,0.001]
["bitfinex","ETHUSD",1770186454010,0.0011,2269.9,2269.2,0.001]
["bitfinex","ETHUSD",1770186456302,0.0011,2269.9,2269.2,6.00181186]
["bitfinex","ETHUSD",1770186457299,0.0011,2269.9,2269.2,7.1034996]
["bitfinex","ETHUSD",1770186457498,0.0011,2269.9,2269.3,1.35134996]
["bitfinex","ETHUSD",1770186457682,0.0011,2269.9,2269.4,0.308]
["bitfinex","ETHUSD",1770186459472,0.0011,2269.9,2269.4,7.41039708]
["bitfinex","ETHUSD",1770186460098,0.0011,2270.1,2269.4,7.41039708]
["bitfinex","ETHUSD",1770186460490,0.0011,2270.1,2269.7,6.53498839]
["bitfinex","ETHUSD",1770186460691,0.0011,2270.1,2269.8,0.65349884]
["bitfinex","ETHUSD",1770186460992,0.0011,2270.1,2269.7,6.53498839]
["bitfinex","ETHUSD",1770186464276,12.55267019,2270.1,2269.5,1.10154142]
["bitfinex","ETHUSD",1770186464703,12.55267019,2270.1,2269.6,1.10151079]
["bitfinex","ETHUSD",1770186464908,0.0011,2270.1,2269.5,1.10153045]
["bitfinex","ETHUSD",1770186465211,0.0011,2270.1,2269.6,1.23509041]
["bitfinex","ETHUSD",1770186465508,0.0011,2270.1,2269.6,2.33660084]
["bitfinex","ETHUSD",1770186466386,0.0011,2269.9,2269.6,2.33660084]
["bitfinex","ETHUSD",1770186466588,0.0011,2270.1,2269.6,2.33660084]
["bitfinex","ETHUSD",1770186468011,0.0011,2270.1,2269.6,8.3374127]
["bitfinex","ETHUSD",1770186468203,0.0011,2270.1,2269.7,0.83374127]
["bitfinex","ETHUSD",1770186468422,0.0011,2270.1,2269.8,0.308]
["bitfinex","ETHUSD",1770186473693,0.0011,2270.4,2270.0,6.53498839]
["bitfinex","ETHUSD",1770186474203,0.0011,2270.7,2270.3,6.53498839]
["bitfinex","ETHUSD",1770186474517,0.0011,2271.1,2270.6,6.53498839]
["bitfinex","ETHUSD",1770186475226,12.44426143,2271.6,2270.9,6.53498839]
["bitfinex","ETHUSD",1770186475430,12.44426143,2271.6,2271.0,0.308]
["bitfinex","ETHUSD",1770186475597,0.0016,2271.6,2271.0,0.308]
["bitfinex","ETHUSD",1770186475792,0.0016,2271.6,2271.0,6.84298839]
["bitfinex","ETHUSD",1770186476109,0.0016,2271.6,2271.0,7.52728723]
["bitfinex","ETHUSD",1770186476631,0.0016,2271.6,2271.0,0.99229884]
["bitfinex","ETHUSD",1770186476828,0.0016,2271.6,2271.0,0.308]
["bitfinex","ETHUSD",1770186477151,0.0016,2271.6,2271.1,1.10078816]
["bitfinex","ETHUSD",1770186477635,0.0016,2271.6,2271.0,1.40880311]
["bitfinex","ETHUSD",1770186477931,0.0016,2271.6,2271.0,0.308]
["bitfinex","ETHUSD",1770186478503,0.0016,2271.6,2271.0,1.40882236]
["bitfinex","ETHUSD",1770186479016,0.0016,2271.6,2271.1,1.18131249]
["bitfinex","ETHUSD",1770186479826,0.0011,2271.4,2271.1,1.18131249]
["bitfinex","ETHUSD",1770186480208,0.0016,2271.6,2271.1,1.18131249]
["bitfinex","ETHUSD",1770186480527,0.0027,2271.6,2271.1,1.18131249]
["bitfinex","ETHUSD",1770186480912,0.0011,2271.7,2271.1,2.28209478]
["bitfinex","ETHUSD",1770186481108,0.0011,2271.7,2271.2,2.40013797]
["bitfinex","ETHUSD",1770186481429,12.84419237,2272.0,2271.2,8.40094983]
["bitfinex","ETHUSD",1770186481802,0.0011,2272.0,2271.3,6.00081186]
["bitfinex","ETHUSD",1770186482822,12.84309237,2271.9,2271.2,1.2994243]
["bitfinex","ETHUSD",1770186483022,12.84309237,2271.9,2271.0,1.40783327]
["bitfinex","ETHUSD",1770186483244,12.84309237,2271.9,2271.1,1.10077963]
["bitfinex","ETHUSD",1770186483440,12.84309237,2271.9,2271.0,1.40780499]
["bitfinex","ETHUSD",1770186484138,12.84309237,2271.9,2271.0,0.307]
["bitfinex","ETHUSD",1770186484650,12.84309237,2271.9,2271.0,1.4078348]
["bitfinex","ETHUSD",1770186484833,14.12762161,2271.9,2271.0,1.4078348]
["bitfinex","ETHUSD",1770186485031,12.84309237,2272.4,2271.1,6.00081186]
["bitfinex","ETHUSD",1770186485337,12.84309237,2272.4,2271.3,6.00081186]
["bitfinex","ETHUSD",1770186487229,12.84309237,2272.4,2271.4,7.10145463]
["bitfinex","ETHUSD",1770186487431,12.84309237,2272.4,2271.5,6.30781186]
["bitfinex","ETHUSD",1770186487632,0.31352252,2272.6,2271.5,6.30781186]
["bitfinex","ETHUSD",1770186487951,13.15661489,2272.6,2271.6,6.74165732]
["bitfinex","ETHUSD",1770186489928,13.15661489,2272.6,2271.7,1.10049742]
["bitfinex","ETHUSD",1770186492461,13.15661489,2272.6,2271.7,7.10130928]
["bitfinex","ETHUSD",1770186492963,0.0011,2272.4,2271.7,7.10130928]
["bitfinex","ETHUSD",1770186494169,0.31352252,2272.6,2271.8,6.00081186]
["bitfinex","ETHUSD",1770186494467,0.31352252,2272.6,2271.9,1.81053147]
["bitfinex","ETHUSD",1770186494628,0.31352252,2272.6,2272.0,0.307]
["bitfinex","ETHUSD",1770186494833,0.31352252,2272.6,2272.0,6.30781186]
["bitfinex","ETHUSD",1770186495479,0.31352252,2272.6,2272.0,0.307]
["bitfinex","ETHUSD",1770186496861,0.31352252,2272.6,2272.0,7.40816367]
["bitfinex","ETHUSD",1770186497169,0.0011,2272.6,2272.1,1.89298898]
["bitfinex","ETHUSD",1770186497576,0.0011,2272.8,2272.1,1.89298898]
["bitfinex","ETHUSD",1770186497748,0.0011,2272.8,2272.1,7.89380084]
["bitfinex","ETHUSD",1770186498439,12.84419237,2272.8,2272.1,1.89298898]
["bitfinex","ETHUSD",1770186498642,12.84419237,2272.8,2271.9,7.81131499]
["bitfinex","ETHUSD",1770186498643,12.84419237,2272.8,2271.9,0.71013093]
["bitfinex","ETHUSD",1770186498843,12.84419237,2272.8,2271.6,1.84136111]
["bitfinex","ETHUSD",1770186498844,12.84309237,2272.6,2271.6,1.84136111]
["bitfinex","ETHUSD",1770186499072,12.84309237,2272.6,2271.7,0.307]
["bitfinex","ETHUSD",1770186499883,0.00664025,2272.3,2271.5,0.001]
["bitfinex","ETHUSD",1770186500089,0.00664025,2272.5,2271.5,0.308]
["bitfinex","ETHUSD",1770186500090,12.84309237,2272.2,2271.5,0.308]
["bitfinex","ETHUSD",1770186500374,12.84309237,2272.0,2271.3,0.0002]
["bitfinex","ETHUSD",1770186500555,12.84309237,2272.0,2271.3,0.3072]
["bitfinex","ETHUSD",1770186500750,12.84309237,2272.0,2271.3,0.0002]
["bitfinex","ETHUSD",1770186500951,12.84309237,2272.0,2271.3,0.3072]
["bitfinex","ETHUSD",1770186501373,12.84309237,2272.0,2271.3,0.0002]
["bitfinex","ETHUSD",1770186501551,12.96101236,2271.8,2271.3,0.0002]
["bitfinex","ETHUSD",1770186502870,12.96101236,2271.4,2271.0,0.0002]
["bitfinex","ETHUSD",1770186503046,12.96101236,2271.4,2270.5,0.307]
["bitfinex","ETHUSD",1770186503447,12.96101236,2271.4,2270.5,8.02386608]
["bitfinex","ETHUSD",1770186505476,12.96101236,2271.4,2271.3,0.001]
["bitfinex","ETHUSD",1770186505674,14.2571136,2271.4,2271.3,0.001]
["bitfinex","ETHUSD",1770186508061,14.25271151,2271.4,2271.3,0.001]
["bitfinex","ETHUSD",1770186509276,14.25271151,2271.4,2270.5,0.307]
["bitfinex","ETHUSD",1770186509482,14.25271151,2271.4,2270.6,0.307]
["bitfinex","ETHUSD",1770186514487,14.25271151,2271.4,2270.6,1.40802696]
["bitfinex","ETHUSD",1770186514671,14.25271151,2271.4,2270.7,0.80292409]
["bitfinex","ETHUSD",1770186515979,14.25271151,2271.4,2270.3,0.001]
["bitfinex","ETHUSD",1770186516175,12.96101236,2270.9,2269.9,1.10136872]
["bitfinex","ETHUSD",1770186517067,12.96101236,2270.9,2269.8,8.52752042]
["bitfinex","ETHUSD",1770186517263,12.96101236,2270.9,2270.2,0.001]
["bitfinex","ETHUSD",1770186517465,12.96101236,2271.3,2270.2,0.001]
["bitfinex","ETHUSD",1770186517690,12.96101236,2271.3,2270.2,7.42613804]
["bitfinex","ETHUSD",1770186518659,12.96101236,2271.3,2270.3,7.73213804]
["bitfinex","ETHUSD",1770186520991,12.96101236,2271.3,2270.3,8.83326834]
["bitfinex","ETHUSD",1770186525193,12.96101236,2271.3,2270.3,8.83328829]
["bitfinex","ETHUSD",1770186525365,14.2571136,2271.3,2270.4,8.74905655]
["bitfinex","ETHUSD",1770186526696,12.96101236,2271.6,2270.4,8.74905655]
["bitfinex","ETHUSD",1770186527272,12.96101236,2271.6,2270.5,1.10107905]
["bitfinex","ETHUSD",1770186529079,12.96211236,2271.4,2270.4,9.85015036]
["bitfinex","ETHUSD",1770186529274,14.2583236,2271.4,2270.5,2.50115277]
["bitfinex","ETHUSD",1770186529495,14.2583236,2271.4,2270.5,0.307]
["bitfinex","ETHUSD",1770186531480,14.2583236,2271.4,2270.2,0.001]
["bitfinex","ETHUSD",1770186531684,14.2583236,2271.4,2270.4,0.307]
["bitfinex","ETHUSD",1770186531879,14.2583236,2271.4,2270.4,1.40812352]
["bitfinex","ETHUSD",1770186532998,14.2583236,2271.4,2270.4,0.307]
["bitfinex","ETHUSD",1770186533205,12.32354134,2271.2,2270.4,1.6309015]
["bitfinex","ETHUSD",1770186535806,12.32354134,2271.2,2270.4,2.73202792]
["bitfinex","ETHUSD",1770186536205,12.32354134,2271.2,2270.4,1.6309015]
["bitfinex","ETHUSD",1770186537507,12.32354134,2271.2,2270.4,2.73201917]
["bitfinex","ETHUSD",1770186537898,12.32354134,2271.2,2270.4,1.6309015]
["bitfinex","ETHUSD",1770186538080,13.69858871,2271.2,2270.4,1.6309015]
["bitfinex","ETHUSD",1770186540280,13.69858871,2271.2,2270.2,0.001]
["bitfinex","ETHUSD",1770186540480,13.69858871,2271.2,2270.5,0.307]
["bitfinex","ETHUSD",1770186541210,13.69858871,2271.2,2270.5,0.308]
["bitfinex","ETHUSD",1770186541407,13.69968871,2271.2,2270.5,0.308]
["bitfinex","ETHUSD",1770186542912,13.69968871,2271.2,2270.3,0.001]
["bitfinex","ETHUSD",1770186543205,12.3362169,2271.0,2270.3,0.001]
["bitfinex","ETHUSD",1770186547131,12.3362169,2270.7,2269.8,0.001]
["bitfinex","ETHUSD",1770186548286,12.3362169,2270.7,2270.0,6.53169375]
["bitfinex","ETHUSD",1770186548488,13.71236427,2271.2,2270.5,6.538334]
["bitfinex","ETHUSD",1770186548698,13.71236427,2271.2,2270.5,6.53169375]
["bitfinex","ETHUSD",1770186549829,13.70745333,2271.1,2270.3,6.53169375]
["bitfinex","ETHUSD",1770186550930,13.70745333,2271.1,2270.5,6.53169375]
["bitfinex","ETHUSD",1770186552119,13.70745333,2271.1,2270.3,6.53169375]
["bitfinex","ETHUSD",1770186552495,13.70745333,2271.1,2270.3,6.53139863]
["bitfinex","ETHUSD",1770186554809,13.70745333,2271.1,2270.1,18.50843156]
["bitfinex","ETHUSD",1770186555007,12.3362169,2270.9,2270.2,1.85150718]
["bitfinex","ETHUSD",1770186555434,0.0011,2271.4,2270.8,6.53139863]
["bitfinex","ETHUSD",1770186555620,12.3373169,2271.4,2270.3,18.50843156]
["bitfinex","ETHUSD",1770186555804,0.0011,2270.9,2270.4,2.14621624]
["bitfinex","ETHUSD",1770186556005,0.0011,2270.9,2270.5,6.53139863]
["bitfinex","ETHUSD",1770186558919,0.0011,2270.9,2270.4,2.14621624]
["bitfinex","ETHUSD",1770186559116,0.0011,2270.9,2270.3,6.53139863]
["bitfinex","ETHUSD",1770186559927,0.0011,2270.9,2270.3,7.63256988]
["bitfinex","ETHUSD",1770186560326,0.0011,2270.9,2270.3,19.60960281]
["bitfinex","ETHUSD",1770186560545,0.0011,2271.1,2270.7,6.53139863]
["bitfinex","ETHUSD",1770186561945,0.0011,2271.4,2270.9,6.53139863]
["bitfinex","ETHUSD",1770186562115,0.0011,2271.4,2271.0,0.65313986]
["bitfinex","ETHUSD",1770186562538,0.0011,2271.4,2271.1,6.53139863]
["bitfinex","ETHUSD",1770186562847,0.0011,2271.6,2271.1,6.53139863]
["bitfinex","ETHUSD",1770186563161,12.43902982,2271.6,2270.5,7.51105499]
["bitfinex","ETHUSD",1770186563363,0.64574542,2271.7,2270.7,12.62059334]
["bitfinex","ETHUSD",1770186563563,0.0011,2272.0,2271.5,6.53139863]
["bitfinex","ETHUSD",1770186564837,0.0011,2272.0,2271.3,12.62723359]
["bitfinex","ETHUSD",1770186564838,0.0011,2272.0,2271.3,6.53803888]
["bitfinex","ETHUSD",1770186565240,0.0011,2272.0,2271.3,7.63872023]
["bitfinex","ETHUSD",1770186565438,0.0011,2272.0,2271.4,1.86450747]
["bitfinex","ETHUSD",1770186565857,0.0011,2272.0,2271.4,0.76387202]
["bitfinex","ETHUSD",1770186566971,0.0011,2272.0,2271.0,6.53139863]
["bitfinex","ETHUSD",1770186566972,12.74492982,2271.9,2271.0,6.53139863]
["bitfinex","ETHUSD",1770186567867,0.307,2271.8,2271.0,6.53139863]
["bitfinex","ETHUSD",1770186568073,0.307,2271.8,2271.1,1.08763516]
["bitfinex","ETHUSD",1770186569071,12.74492982,2271.8,2271.1,1.08763516]
["bitfinex","ETHUSD",1770186569450,12.74602982,2271.8,2271.1,1.08763516]
["bitfinex","ETHUSD",1770186570260,0.0011,2272.0,2271.5,6.53139863]
["bitfinex","ETHUSD",1770186570455,0.0011,2272.0,2271.2,6.53803888]
["bitfinex","ETHUSD",1770186570766,0.0011,2272.0,2271.4,0.00664025]
["bitfinex","ETHUSD",1770186571573,0.0011,2272.0,2270.9,0.001]
["bitfinex","ETHUSD",1770186571574,12.43792982,2271.6,2270.9,0.001]
["bitfinex","ETHUSD",1770186571772,12.43792982,2271.6,2270.6,0.001]
["bitfinex","ETHUSD",1770186572375,13.53847625,2271.6,2270.6,0.001]
["bitfinex","ETHUSD",1770186572581,1.35384763,2271.5,2270.7,0.00664025]
["bitfinex","ETHUSD",1770186573077,12.43792982,2271.4,2270.6,0.001]
["bitfinex","ETHUSD",1770186573275,0.0011,2272.0,2271.8,0.00664025]
["bitfinex","ETHUSD",1770186573478,0.0011,2272.0,2271.6,0.00664025]
["bitfinex","ETHUSD",1770186573662,0.0011,2272.0,2271.4,0.00664025]
["bitfinex","ETHUSD",1770186573855,0.0011,2272.0,2271.6,0.00664025]
["bitfinex","ETHUSD",1770186574384,0.0011,2272.0,2271.4,0.00664025]
["bitfinex","ETHUSD",1770186576285,0.0011,2272.0,2271.2,0.00664025]
["bitfinex","ETHUSD",1770186576478,0.0011,2272.0,2271.4,0.00664025]
["bitfinex","ETHUSD",1770186577982,0.0011,2272.0,2271.2,0.00664025]
["bitfinex","ETHUSD",1770186577983,12.43902982,2272.0,2271.0,0.00664025]
["bitfinex","ETHUSD",1770186578287,12.43792982,2271.8,2271.2,0.00664025]
["bitfinex","ETHUSD",1770186578452,12.43792982,2271.8,2271.0,0.00664025]
["bitfinex","ETHUSD",1770186578658,0.0011,2272.0,2271.8,0.00664025]
["bitfinex","ETHUSD",1770186578954,12.74602982,2272.1,2271.2,0.00664025]
["bitfinex","ETHUSD",1770186579351,0.0011,2272.1,2271.6,0.00664025]
["bitfinex","ETHUSD",1770186579579,0.307,2272.0,2271.6,0.00664025]
["bitfinex","ETHUSD",1770186580378,0.307,2272.0,2271.2,0.00664025]
["bitfinex","ETHUSD",1770186580584,0.307,2272.0,2271.6,0.00664025]
["bitfinex","ETHUSD",1770186580879,0.307,2272.0,2271.5,0.00664025]
["bitfinex","ETHUSD",1770186581975,0.0011,2271.8,2271.5,0.00664025]
["bitfinex","ETHUSD",1770186582889,0.0011,2271.8,2271.3,0.00664025]
["bitfinex","ETHUSD",1770186583062,0.0011,2271.8,2271.5,0.00664025]
["bitfinex","ETHUSD",1770186584079,0.0011,2272.1,2271.9,0.00664025]
["bitfinex","ETHUSD",1770186584283,0.307,2272.0,2271.9,0.00664025]
["bitfinex","ETHUSD",1770186585191,0.0011,2272.1,2271.9,0.00664025]
["bitfinex","ETHUSD",1770186585491,0.307,2272.0,2271.9,0.00664025]
["bitfinex","ETHUSD",1770186585907,0.307,2272.0,2271.5,0.00664025]
["bitfinex","ETHUSD",1770186586064,0.307,2272.0,2271.7,0.00664025]
["bitfinex","ETHUSD",1770186588485,0.0011,2272.1,2271.9,0.00664025]
["bitfinex","ETHUSD",1770186588689,0.307,2272.0,2271.9,0.00664025]
["bitfinex","ETHUSD",1770186589407,0.0011,2272.6,2271.9,0.00664025]
["bitfinex","ETHUSD",1770186589706,0.307,2272.5,2271.9,0.00664025]
["bitfinex","ETHUSD",1770186590993,0.307,2272.4,2271.9,0.00664025]
["bitfinex","ETHUSD",1770186591602,0.0011,2272.6,2271.9,0.00664025]
["bitfinex","ETHUSD",1770186591894,0.307,2272.3,2271.9,0.00664025]
["bitfinex","ETHUSD",1770186592676,0.307,2272.2,2272.1,0.00664025]
["bitfinex","ETHUSD",1770186593074,0.0011,2272.6,2272.1,0.00664025]
["bitfinex","ETHUSD",1770186593300,0.307,2272.5,2272.2,0.00664025]
["bitfinex","ETHUSD",1770186594303,0.0011,2272.6,2272.2,0.00664025]
["bitfinex","ETHUSD",1770186594509,0.307,2272.5,2272.2,0.00664025]
["bitfinex","ETHUSD",1770186595915,0.0011,2272.4,2272.2,0.00664025]
["bitfinex","ETHUSD",1770186596112,0.0011,2272.6,2272.2,0.00664025]
["bitfinex","ETHUSD",1770186596489,0.0011,2272.6,2272.2,11.84439319]
["bitfinex","ETHUSD",1770186596807,0.0011,2272.6,2272.3,1.18443932]
["bitfinex","ETHUSD",1770186596808,0.3081,2272.6,2272.3,1.18443932]
["bitfinex","ETHUSD",1770186597195,0.3081,2272.6,2271.9,11.84439319]
["bitfinex","ETHUSD",1770186597385,0.3081,2272.6,2272.1,0.00664025]
["bitfinex","ETHUSD",1770186597386,0.0011,2272.6,2272.1,0.00664025]
["bitfinex","ETHUSD",1770186597719,0.3081,2272.6,2272.1,0.00664025]
["bitfinex","ETHUSD",1770186598483,13.04919244,2272.6,2271.9,0.00664025]
["bitfinex","ETHUSD",1770186598701,0.3081,2272.6,2271.7,11.84439319]
["bitfinex","ETHUSD",1770186598898,0.3081,2272.6,2271.9,0.00664025]
["bitfinex","ETHUSD",1770186600200,13.04919244,2272.6,2271.8,1.18443932]
["bitfinex","ETHUSD",1770186600402,0.3081,2272.6,2271.9,0.00664025]
["bitfinex","ETHUSD",1770186600709,0.3081,2272.6,2272.1,0.00664025]
["bitfinex","ETHUSD",1770186601822,13.04919244,2272.6,2271.9,0.00664025]
["bitfinex","ETHUSD",1770186601990,14.35422168,2272.6,2271.7,0.00664025]
["bitfinex","ETHUSD",1770186603213,14.35422168,2272.6,2271.8,0.00664025]
["bitfinex","ETHUSD",1770186604416,13.04809244,2272.5,2271.8,0.00664025]
["bitfinex","ETHUSD",1770186605200,0.0011,2272.6,2271.8,11.84439319]
["bitfinex","ETHUSD",1770186605400,0.0011,2272.6,2272.0,0.00664025]
["bitfinex","ETHUSD",1770186605606,0.307,2272.5,2272.4,0.00664025]
["bitfinex","ETHUSD",1770186605811,0.3081,2272.6,2272.4,0.00664025]
["bitfinex","ETHUSD",1770186606017,0.3081,2272.6,2272.2,0.00664025]
["bitfinex","ETHUSD",1770186606215,0.3081,2272.6,2272.2,1.19174359]
["bitfinex","ETHUSD",1770186606798,13.04919244,2272.6,2272.2,1.18510334]
["bitfinex","ETHUSD",1770186606993,13.04919244,2272.6,2271.7,19.35486606]
["bitfinex","ETHUSD",1770186607218,13.04919244,2272.6,2271.8,6.41]
["bitfinex","ETHUSD",1770186607606,13.04919244,2272.6,2271.8,6.41664025]
["bitfinex","ETHUSD",1770186607805,13.04919244,2272.6,2272.1,0.001]
["bitfinex","ETHUSD",1770186608106,0.0011,2272.4,2272.1,0.001]
["bitfinex","ETHUSD",1770186609108,12.74219244,2272.4,2271.8,6.41]
["bitfinex","ETHUSD",1770186609330,14.01531168,2272.3,2271.4,6.52243324]
["bitfinex","ETHUSD",1770186609544,13.9961869,2272.3,2271.4,6.52243324]
["bitfinex","ETHUSD",1770186609726,13.9961869,2272.3,2271.6,6.52243324]
["bitfinex","ETHUSD",1770186609904,12.74109244,2272.3,2271.6,6.52243324]
["bitfinex","ETHUSD",1770186610110,0.0011,2272.4,2271.7,0.00664025]
["bitfinex","ETHUSD",1770186612016,0.0011,2272.4,2271.9,0.00664025]
["bitfinex","ETHUSD",1770186612215,0.3081,2272.4,2271.9,0.00664025]
["bitfinex","ETHUSD",1770186612444,0.3081,2272.4,2271.5,11.84439319]
["bitfinex","ETHUSD",1770186612645,0.3081,2272.4,2271.7,0.00664025]
["bitfinex","ETHUSD",1770186614556,13.04919244,2272.4,2271.7,0.00664025]
["bitfinex","ETHUSD",1770186614843,13.04919244,2272.4,2271.6,1.29450358]
["bitfinex","ETHUSD",1770186615043,13.04919244,2272.4,2271.5,0.00664025]
["bitfinex","ETHUSD",1770186615243,13.04919244,2272.4,2271.4,6.41]
["bitfinex","ETHUSD",1770186615741,13.04919244,2272.4,2271.5,0.00664025]
["bitfinex","ETHUSD",1770186619026,12.74219244,2272.4,2271.5,0.00664025]
["bitfinex","ETHUSD",1770186619224,0.307,2272.3,2271.5,0.00664025]
["bitfinex","ETHUSD",1770186619424,12.74109244,2272.3,2271.5,13.67049653]
["bitfinex","ETHUSD",1770186619649,0.307,2272.2,2271.5,13.67049653]
["bitfinex","ETHUSD",1770186620055,0.307,2272.1,2271.5,13.67049653]
["bitfinex","ETHUSD",1770186620959,0.307,2272.1,2271.7,0.001]
["bitfinex","ETHUSD",1770186622356,0.307,2272.0,2271.7,0.001]
["bitfinex","ETHUSD",1770186624064,0.0011,2272.4,2271.8,12.31733288]
["bitfinex","ETHUSD",1770186624264,0.0011,2272.4,2271.9,0.71558264]
["bitfinex","ETHUSD",1770186624429,0.307,2272.3,2271.9,0.71558264]
["bitfinex","ETHUSD",1770186627141,0.307,2272.3,2271.8,0.00664025]
["bitfinex","ETHUSD",1770186630440,0.0011,2272.4,2271.9,6.52221041]
["bitfinex","ETHUSD",1770186630644,0.0011,2272.4,2271.9,18.83290304]
["bitfinex","ETHUSD",1770186630645,0.307,2272.3,2271.9,18.83290304]
["bitfinex","ETHUSD",1770186632284,0.307,2272.3,2271.9,6.52221041]
["bitfinex","ETHUSD",1770186634272,0.0011,2272.4,2272.1,6.52221041]
["bitfinex","ETHUSD",1770186634446,0.307,2272.5,2272.1,8.41214096]
["bitfinex","ETHUSD",1770186634646,0.3081,2272.6,2272.1,8.41214096]
["bitfinex","ETHUSD",1770186634850,0.32709149,2273.1,2272.5,6.52221041]
["bitfinex","ETHUSD",1770186635179,0.307,2273.0,2272.5,6.52221041]
["bitfinex","ETHUSD",1770186635363,0.307,2273.0,2272.5,8.40550071]
["bitfinex","ETHUSD",1770186635565,0.32709149,2273.1,2272.7,6.52221041]
["bitfinex","ETHUSD",1770186635876,12.92577679,2273.4,2272.7,6.52221041]
["bitfinex","ETHUSD",1770186635877,13.23167679,2273.2,2272.7,6.52221041]
["bitfinex","ETHUSD",1770186636076,13.23167679,2273.2,2272.5,8.40550071]
["bitfinex","ETHUSD",1770186636453,13.23167679,2273.2,2272.5,8.41214096]
["bitfinex","ETHUSD",1770186636672,0.0011,2273.3,2272.7,18.83290304]
["bitfinex","ETHUSD",1770186636871,0.3081,2273.3,2272.7,18.83290304]
["bitfinex","ETHUSD",1770186637264,0.0011,2273.3,2272.7,18.83290304]
["bitfinex","ETHUSD",1770186637453,0.3081,2273.3,2272.7,18.83290304]
["bitfinex","ETHUSD",1770186638551,12.92467679,2273.2,2272.1,13.41097523]
["bitfinex","ETHUSD",1770186638752,0.0011,2273.3,2272.3,6.52221041]
["bitfinex","ETHUSD",1770186638753,12.92467679,2273.0,2272.3,6.52221041]
["bitfinex","ETHUSD",1770186639278,12.92467679,2273.0,2272.0,6.52221041]
["bitfinex","ETHUSD",1770186639776,12.92467679,2273.0,2271.9,0.001]
["bitfinex","ETHUSD",1770186639948,12.92467679,2272.8,2271.9,0.001]
["bitfinex","ETHUSD",1770186641655,12.92467679,2272.7,2271.7,0.001]
["bitfinex","ETHUSD",1770186642481,14.02469165,2272.7,2271.7,0.001]
["bitfinex","ETHUSD",1770186643262,14.0313319,2272.7,2271.7,0.001]
["bitfinex","ETHUSD",1770186644281,12.92467679,2272.4,2271.5,0.001]
["bitfinex","ETHUSD",1770186644481,1.10665511,2272.7,2271.1,0.001]
["bitfinex","ETHUSD",1770186644482,12.92467679,2272.0,2271.1,0.001]
["bitfinex","ETHUSD",1770186644659,12.92467679,2272.0,2271.1,12.31169263]
["bitfinex","ETHUSD",1770186645581,1.40723399,2272.3,2271.1,12.31169263]
["bitfinex","ETHUSD",1770186645582,0.307,2272.1,2271.1,12.31169263]
["bitfinex","ETHUSD",1770186647386,12.92467679,2272.0,2271.1,0.001]
["bitfinex","ETHUSD",1770186647563,12.92467679,2272.0,2270.9,0.001]
["bitfinex","ETHUSD",1770186647769,12.92467679,2271.8,2270.9,0.001]
["bitfinex","ETHUSD",1770186648487,12.92467679,2271.8,2271.6,0.001]
["bitfinex","ETHUSD",1770186648684,12.92467679,2271.8,2270.9,0.001]
["bitfinex","ETHUSD",1770186652391,0.307,2271.7,2270.9,11.71510648]
["bitfinex","ETHUSD",1770186657076,1.43319871,2271.9,2270.9,11.71510648]
["bitfinex","ETHUSD",1770186657279,12.57226823,2272.1,2271.1,12.01280578]
["bitfinex","ETHUSD",1770186660593,12.57226823,2272.1,2271.1,12.01380578]
["bitfinex","ETHUSD",1770186660905,0.0011,2271.9,2271.1,13.11458505]
["bitfinex","ETHUSD",1770186661274,0.0011,2271.9,2271.3,12.01280578]
["bitfinex","ETHUSD",1770186661478,0.0011,2271.9,2271.5,12.01280578]
["bitfinex","ETHUSD",1770186661983,12.26526823,2272.7,2271.5,12.01280578]
["bitfinex","ETHUSD",1770186662374,12.26526823,2272.9,2271.7,12.01280578]
["bitfinex","ETHUSD",1770186664624,12.26526823,2272.9,2271.7,13.11330314]
["bitfinex","ETHUSD",1770186664924,12.57226823,2272.9,2271.7,13.11330314]
["bitfinex","ETHUSD",1770186665140,12.57226823,2272.9,2271.9,12.01280578]
["bitfinex","ETHUSD",1770186666034,12.57226823,2272.9,2271.8,1.17151065]
["bitfinex","ETHUSD",1770186666194,12.57226823,2272.9,2271.6,13.11330954]
["bitfinex","ETHUSD",1770186667520,12.57226823,2272.9,2271.7,12.01280578]
["bitfinex","ETHUSD",1770186669423,12.57226823,2272.9,2271.6,6.41]
["bitfinex","ETHUSD",1770186669640,13.67220103,2272.9,2271.6,18.42280578]
["bitfinex","ETHUSD",1770186669815,12.57226823,2272.9,2271.6,19.52335112]
["bitfinex","ETHUSD",1770186670126,12.26526823,2272.7,2271.6,19.52335112]
["bitfinex","ETHUSD",1770186670624,12.26526823,2272.7,2271.7,13.11330233]
["bitfinex","ETHUSD",1770186670830,12.26526823,2272.7,2271.7,12.01280578]
["bitfinex","ETHUSD",1770186671130,12.26526823,2272.7,2271.7,13.11327899]
["bitfinex","ETHUSD",1770186672009,12.26636823,2273.0,2271.7,13.11327899]
["bitfinex","ETHUSD",1770186672214,12.26636823,2273.0,2271.9,12.01280578]
["bitfinex","ETHUSD",1770186673926,12.26636823,2273.0,2271.9,13.11318121]
["bitfinex","ETHUSD",1770186674132,0.0011,2273.0,2272.1,12.01280578]
["bitfinex","ETHUSD",1770186674331,0.0011,2272.7,2272.2,12.01280578]
["bitfinex","ETHUSD",1770186675304,12.26636823,2272.7,2271.8,0.001]
["bitfinex","ETHUSD",1770186677042,12.26526823,2271.8,2270.7,0.001]
["bitfinex","ETHUSD",1770186677244,12.27190848,2271.5,2270.7,0.001]
["bitfinex","ETHUSD",1770186677547,0.00664025,2271.3,2270.7,0.001]
["bitfinex","ETHUSD",1770186677703,1.22719085,2271.4,2270.7,0.001]
["bitfinex","ETHUSD",1770186677903,1.2338311,2271.4,2270.7,0.001]
["bitfinex","ETHUSD",1770186678337,13.49909933,2271.4,2270.7,0.001]
["bitfinex","ETHUSD",1770186678535,13.49245908,2271.4,2270.7,0.001]
["bitfinex","ETHUSD",1770186680129,1.22719085,2271.4,2270.7,0.001]
["bitfinex","ETHUSD",1770186680336,12.27190848,2271.8,2270.7,12.01380578]
["bitfinex","ETHUSD",1770186681517,12.27190848,2271.8,2270.7,0.001]
["bitfinex","ETHUSD",1770186681866,12.59803406,2270.7,2269.8,0.001]
["bitfinex","ETHUSD",1770186682147,12.59803406,2270.3,2269.4,0.001]
["bitfinex","ETHUSD",1770186682310,12.90503406,2270.6,2269.4,0.001]
["bitfinex","ETHUSD",1770186682505,0.00664025,2270.5,2269.4,0.001]
["bitfinex","ETHUSD",1770186683034,0.00664025,2270.3,2269.4,0.001]
["bitfinex","ETHUSD",1770186683235,12.59803406,2270.5,2269.4,12.81470282]
["bitfinex","ETHUSD",1770186683440,13.88920149,2270.5,2269.5,1.28165028]
["bitfinex","ETHUSD",1770186684212,0.00664025,2270.4,2269.4,12.81470282]
["bitfinex","ETHUSD",1770186685016,13.88920149,2270.5,2269.4,12.81470282]
["bitfinex","ETHUSD",1770186685326,12.60467431,2270.0,2269.4,0.001]
["bitfinex","ETHUSD",1770186685517,0.00664025,2269.9,2269.4,0.001]
["bitfinex","ETHUSD",1770186685843,1.26710768,2269.9,2269.4,0.001]
["bitfinex","ETHUSD",1770186686042,0.00664025,2269.8,2269.4,0.001]
["bitfinex","ETHUSD",1770186686337,0.00664025,2269.8,2269.1,0.001]
["bitfinex","ETHUSD",1770186686338,12.91167431,2269.8,2269.1,0.001]
["bitfinex","ETHUSD",1770186686558,0.00664025,2269.6,2269.1,0.001]
["bitfinex","ETHUSD",1770186687113,12.91167431,2269.8,2268.6,0.0008]
["bitfinex","ETHUSD",1770186687114,14.01309967,2269.8,2268.6,0.0008]
["bitfinex","ETHUSD",1770186687350,12.60467431,2269.6,2268.6,0.0008]
["bitfinex","ETHUSD",1770186687566,12.60467431,2269.4,2268.6,0.0008]
["bitfinex","ETHUSD",1770186688127,14.56595214,2269.7,2269.4,0.001]
["bitfinex","ETHUSD",1770186688425,14.56595214,2269.7,2268.6,0.0008]
["bitfinex","ETHUSD",1770186688621,12.60467431,2269.6,2268.6,0.0008]
["bitfinex","ETHUSD",1770186688824,14.0552933,2269.5,2268.6,0.0008]
["bitfinex","ETHUSD",1770186689125,0.00664025,2269.4,2268.6,0.0008]
["bitfinex","ETHUSD",1770186689319,12.59803406,2269.3,2268.6,0.0008]
["bitfinex","ETHUSD",1770186689541,12.59803406,2269.3,2268.4,0.001]
["bitfinex","ETHUSD",1770186689745,12.60467431,2269.2,2268.4,0.001]
["bitfinex","ETHUSD",1770186689950,1.56846743,2269.1,2268.4,0.001]
["bitfinex","ETHUSD",1770186690130,12.90603406,2269.1,2267.9,12.81370282]
["bitfinex","ETHUSD",1770186690758,12.90603406,2269.1,2267.7,1.10241435]
["bitfinex","ETHUSD",1770186690759,12.59803406,2268.9,2267.6,12.81370282]
["bitfinex","ETHUSD",1770186690967,12.59803406,2268.9,2267.6,13.91618102]
["bitfinex","ETHUSD",1770186691641,0.00664025,2269.4,2267.7,12.81370282]
["bitfinex","ETHUSD",1770186691866,14.00757436,2269.6,2268.5,0.00664025]
["bitfinex","ETHUSD",1770186692162,14.00757436,2269.6,2268.3,0.00664025]
["bitfinex","ETHUSD",1770186692163,1.40075744,2269.5,2268.3,0.00664025]
["bitfinex","ETHUSD",1770186692365,1.40075744,2269.5,2268.3,12.82034307]
["bitfinex","ETHUSD",1770186692583,1.70875744,2269.5,2268.5,0.00664025]
["bitfinex","ETHUSD",1770186692791,1.70875744,2269.5,2268.5,13.92238894]
["bitfinex","ETHUSD",1770186693151,1.70875744,2269.5,2268.5,12.82034307]
["bitfinex","ETHUSD",1770186693351,1.70875744,2269.5,2268.6,1.3922407]
["bitfinex","ETHUSD",1770186693552,0.308,2269.5,2268.6,1.3922407]
["bitfinex","ETHUSD",1770186694078,0.308,2269.7,2268.7,0.00664025]
["bitfinex","ETHUSD",1770186694383,0.308,2269.7,2268.7,12.82034307]
["bitfinex","ETHUSD",1770186694685,0.308,2269.7,2268.9,0.00664025]
["bitfinex","ETHUSD",1770186694900,2.67951409,2270.4,2269.4,0.00664025]
["bitfinex","ETHUSD",1770186695194,2.67951409,2270.4,2269.6,0.00664025]
["bitfinex","ETHUSD",1770186696307,2.67951409,2270.4,2269.7,12.82034307]
["bitfinex","ETHUSD",1770186696448,12.59803406,2271.1,2270.1,0.00664025]
["bitfinex","ETHUSD",1770186696989,12.59803406,2271.1,2270.3,0.00664025]
["bitfinex","ETHUSD",1770186697280,12.59803406,2271.1,2270.1,0.00664025]
["bitfinex","ETHUSD",1770186697586,1.29060341,2271.0,2270.1,0.00664025]
["bitfinex","ETHUSD",1770186699282,1.29060341,2271.0,2270.3,0.00664025]
["bitfinex","ETHUSD",1770186700978,1.29060341,2271.0,2270.1,0.00664025]
["bitfinex","ETHUSD",1770186700979,12.59803406,2270.9,2270.1,0.00664025]
["bitfinex","ETHUSD",1770186701299,12.59913406,2270.9,2269.8,0.00664025]
["bitfinex","ETHUSD",1770186701466,12.59913406,2270.9,2270.3,0.001]
["bitfinex","ETHUSD",1770186701796,0.0011,2270.9,2270.3,0.001]
["bitfinex","ETHUSD",1770186701996,0.1035,2271.6,2271.0,0.00664025]
["bitfinex","ETHUSD",1770186701997,0.0011,2271.6,2271.0,0.00664025]
["bitfinex","ETHUSD",1770186702566,0.0011,2271.6,2271.2,0.00664025]
["bitfinex","ETHUSD",1770186702787,0.0011,2271.6,2271.0,0.00664025]
["bitfinex","ETHUSD",1770186703203,0.0011,2271.6,2271.2,0.00664025]
["bitfinex","ETHUSD",1770186707372,0.0011,2271.8,2271.4,0.00664025]
["bitfinex","ETHUSD",1770186707584,0.0011,2272.1,2271.6,0.00664025]
["bitfinex","ETHUSD",1770186707783,0.0011,2272.1,2271.8,0.00664025]
["bitfinex","ETHUSD",1770186708005,0.0011,2272.1,2272.0,0.00664025]
["bitfinex","ETHUSD",1770186708184,0.0011,2272.1,2271.8,0.00664025]
["bitfinex","ETHUSD",1770186708399,0.0011,2272.1,2272.0,0.00664025]
["bitfinex","ETHUSD",1770186709116,0.0011,2272.7,2272.0,0.00664025]
["bitfinex","ETHUSD",1770186709521,0.0011,2272.7,2271.8,0.00664025]
["bitfinex","ETHUSD",1770186709834,0.0011,2272.7,2272.3,0.00664025]
["bitfinex","ETHUSD",1770186710028,0.0011,2272.7,2272.0,13.92068212]
["bitfinex","ETHUSD",1770186710029,0.0011,2272.9,2272.4,0.00664025]
["bitfinex","ETHUSD",1770186710325,0.0011,2273.0,2272.4,0.00664025]
["bitfinex","ETHUSD",1770186710483,0.0011,2273.0,2272.3,0.00664025]
["bitfinex","ETHUSD",1770186710683,0.0011,2273.0,2272.5,0.00664025]
["bitfinex","ETHUSD",1770186711595,0.0011,2273.0,2272.5,11.87607136]
["bitfinex","ETHUSD",1770186711924,12.0568144,2274.2,2272.9,0.00664025]
["bitfinex","ETHUSD",1770186712135,12.0568144,2274.2,2273.2,0.00664025]
["bitfinex","ETHUSD",1770186712423,11.7498144,2273.8,2272.6,1.18760714]
["bitfinex","ETHUSD",1770186713440,11.7498144,2273.8,2272.2,1.10022146]
["bitfinex","ETHUSD",1770186713900,11.7498144,2273.8,2272.1,11.86943111]
["bitfinex","ETHUSD",1770186713901,0.0011,2272.8,2272.1,11.86943111]
["bitfinex","ETHUSD",1770186714325,0.0011,2272.8,2271.8,11.86943111]
["bitfinex","ETHUSD",1770186715009,0.0011,2272.8,2271.8,12.96987062]
["bitfinex","ETHUSD",1770186715796,0.0011,2272.8,2271.8,11.36943111]
["bitfinex","ETHUSD",1770186719231,12.82208127,2272.8,2271.5,12.49431864]
["bitfinex","ETHUSD",1770186719421,1.28220813,2272.7,2271.5,13.59487985]
["bitfinex","ETHUSD",1770186719825,1.28220813,2272.7,2271.5,12.49431864]
["bitfinex","ETHUSD",1770186720204,1.28220813,2272.7,2271.5,13.59490715]
["bitfinex","ETHUSD",1770186721626,1.28220813,2272.7,2271.2,0.307]
["bitfinex","ETHUSD",1770186721627,12.82098127,2272.6,2271.2,0.307]
["bitfinex","ETHUSD",1770186721828,12.82098127,2272.6,2270.5,0.001]
["bitfinex","ETHUSD",1770186721829,12.82762152,2271.7,2270.5,0.001]
["bitfinex","ETHUSD",1770186722027,7.99869287,2272.4,2270.6,12.49431864]
["bitfinex","ETHUSD",1770186722028,0.307,2271.8,2270.6,12.49431864]
["bitfinex","ETHUSD",1770186722210,0.307,2271.8,2270.7,1.35963681]
["bitfinex","ETHUSD",1770186722715,0.307,2271.8,2270.7,13.85395545]
["bitfinex","ETHUSD",1770186723111,0.00664025,2272.2,2270.7,14.95493646]
["bitfinex","ETHUSD",1770186723340,13.92122436,2272.3,2270.7,13.85395545]
["bitfinex","ETHUSD",1770186723637,13.92122436,2272.3,2270.7,14.9549363]
["bitfinex","ETHUSD",1770186723838,1.83220487,2272.2,2270.9,12.49431864]
["bitfinex","ETHUSD",1770186724727,1.83220487,2272.2,2270.5,0.001]
["bitfinex","ETHUSD",1770186724728,12.82098127,2271.6,2270.5,0.001]
["bitfinex","ETHUSD",1770186724930,12.82762152,2271.5,2270.5,0.001]
["bitfinex","ETHUSD",1770186725410,0.00664025,2271.2,2270.5,0.001]
["bitfinex","ETHUSD",1770186725936,12.82762152,2271.5,2270.5,0.001]
["bitfinex","ETHUSD",1770186726129,14.13444342,2271.4,2270.9,0.001]
["bitfinex","ETHUSD",1770186726325,12.82762152,2271.3,2270.5,0.001]
["bitfinex","ETHUSD",1770186726530,12.82762152,2271.3,2270.6,0.001]
["bitfinex","ETHUSD",1770186727333,12.82762152,2271.3,2270.3,0.001]
["bitfinex","ETHUSD",1770186727334,13.92833265,2271.3,2270.3,0.001]
["bitfinex","ETHUSD",1770186729650,13.92833265,2271.3,2269.7,0.001]
["bitfinex","ETHUSD",1770186729651,12.82098127,2270.7,2269.7,0.001]
["bitfinex","ETHUSD",1770186729825,1.28209813,2270.6,2269.7,0.001]
["bitfinex","ETHUSD",1770186730027,0.00664025,2271.1,2269.7,0.001]
["bitfinex","ETHUSD",1770186730028,0.307,2271.2,2269.8,12.49431864]
["bitfinex","ETHUSD",1770186731156,1.40778103,2271.2,2269.8,12.49431864]
["bitfinex","ETHUSD",1770186731467,1.31346215,2271.4,2270.0,12.49431864]
["bitfinex","ETHUSD",1770186731670,12.82098127,2271.7,2270.0,12.49431864]
["bitfinex","ETHUSD",1770186732233,13.92148369,2271.7,2270.0,12.49431864]
["bitfinex","ETHUSD",1770186733341,13.92148369,2271.7,2270.2,12.49431864]
["bitfinex","ETHUSD",1770186733530,0.307,2271.9,2270.6,12.49431864]
["bitfinex","ETHUSD",1770186733872,0.307,2271.9,2270.8,12.49431864]
["bitfinex","ETHUSD",1770186734027,0.307,2271.9,2270.9,1.25673614]
["bitfinex","ETHUSD",1770186734637,0.307,2271.9,2270.9,1.25009589]
["bitfinex","ETHUSD",1770186734840,0.307,2271.9,2270.5,12.49431864]
["bitfinex","ETHUSD",1770186735463,0.0011,2272.8,2271.7,0.00664025]
["bitfinex","ETHUSD",1770186735975,0.0011,2272.8,2271.2,0.00664025]
["bitfinex","ETHUSD",1770186735976,12.82098127,2272.7,2271.2,0.00664025]
["bitfinex","ETHUSD",1770186736259,12.82098127,2272.7,2271.4,0.00664025]
["bitfinex","ETHUSD",1770186736750,12.82098127,2272.7,2271.2,0.00664025]
["bitfinex","ETHUSD",1770186736952,1.39220541,2272.6,2271.4,0.00664025]
["bitfinex","ETHUSD",1770186737166,14.21318668,2272.6,2271.2,0.00664025]
["bitfinex","ETHUSD",1770186737334,14.21318668,2272.6,2270.8,0.00664025]
["bitfinex","ETHUSD",1770186737335,1.10011001,2272.5,2270.8,1.10752986]
["bitfinex","ETHUSD",1770186737531,12.82098127,2272.4,2271.0,0.00664025]
["bitfinex","ETHUSD",1770186739581,0.0011,2272.2,2271.0,0.00664025]
["bitfinex","ETHUSD",1770186739779,0.0011,2272.8,2272.0,0.00664025]
["bitfinex","ETHUSD",1770186739981,0.0011,2272.8,2271.8,0.00664025]
["bitfinex","ETHUSD",1770186740187,0.0011,2272.8,2271.4,19.87980047]
["bitfinex","ETHUSD",1770186740188,0.0011,2272.4,2271.5,0.00664025]
["bitfinex","ETHUSD",1770186740783,0.0011,2272.4,2271.7,0.00664025]
["bitfinex","ETHUSD",1770186741148,0.0011,2272.4,2271.5,0.00664025]
["bitfinex","ETHUSD",1770186741350,0.0011,2272.4,2271.7,0.00664025]
["bitfinex","ETHUSD",1770186741783,0.0011,2272.4,2271.5,12.30972572]
["bitfinex","ETHUSD",1770186741952,0.0011,2272.4,2271.7,0.00664025]
["bitfinex","ETHUSD",1770186743170,0.0011,2272.4,2271.6,1.23097257]
["bitfinex","ETHUSD",1770186743375,0.0011,2272.4,2271.7,0.00664025]
["bitfinex","ETHUSD",1770186744458,0.0011,2272.4,2271.6,1.23097257]
["bitfinex","ETHUSD",1770186744654,0.0011,2272.4,2271.6,2.33151798]
["bitfinex","ETHUSD",1770186744856,0.0011,2272.4,2271.7,0.65895798]
["bitfinex","ETHUSD",1770186745158,0.0011,2272.4,2271.7,0.65231773]
["bitfinex","ETHUSD",1770186745976,0.0011,2272.4,2271.7,0.65895798]
["bitfinex","ETHUSD",1770186746496,0.0011,2272.8,2272.1,0.00664025]
["bitfinex","ETHUSD",1770186747156,0.0011,2273.0,2272.5,0.00664025]
["bitfinex","ETHUSD",1770186747356,0.0011,2273.0,2272.2,0.00664025]
["bitfinex","ETHUSD",1770186747564,0.0011,2273.0,2272.4,0.00664025]
["bitfinex","ETHUSD",1770186748275,0.0011,2273.0,2272.6,0.00664025]
["bitfinex","ETHUSD",1770186750279,0.0011,2273.0,2272.3,1.10017876]
["bitfinex","ETHUSD",1770186750483,0.0011,2273.0,2272.4,0.00664025]
["bitfinex","ETHUSD",1770186751091,0.0011,2273.0,2272.2,2.3378339]
["bitfinex","ETHUSD",1770186751282,0.0011,2273.0,2272.3,0.65231773]
["bitfinex","ETHUSD",1770186751795,11.91577761,2272.9,2271.4,12.30308547]
["bitfinex","ETHUSD",1770186751968,0.0011,2273.0,2270.7,2.14860103]
["bitfinex","ETHUSD",1770186751969,11.91577761,2272.7,2271.0,16.70630857]
["bitfinex","ETHUSD",1770186752167,0.307,2272.8,2271.5,12.30308547]
["bitfinex","ETHUSD",1770186752389,0.307,2272.8,2271.5,13.64345607]
["bitfinex","ETHUSD",1770186752894,1.40697282,2272.8,2271.9,0.001]
["bitfinex","ETHUSD",1770186753078,11.91687761,2273.0,2271.9,0.001]
["bitfinex","ETHUSD",1770186753280,0.0011,2272.8,2271.9,0.001]
["bitfinex","ETHUSD",1770186756873,0.0011,2272.8,2271.6,0.001]
["bitfinex","ETHUSD",1770186756874,11.91577761,2272.4,2271.6,0.001]
["bitfinex","ETHUSD",1770186757093,1.19888204,2272.3,2271.6,0.001]
["bitfinex","ETHUSD",1770186757412,0.00664025,2272.1,2271.6,0.001]
["bitfinex","ETHUSD",1770186758481,13.11465965,2272.3,2271.6,0.001]
["bitfinex","ETHUSD",1770186758685,11.92241786,2271.7,2270.7,0.001]
["bitfinex","ETHUSD",1770186758877,1.19888204,2271.6,2270.7,0.001]
["bitfinex","ETHUSD",1770186759083,0.00664025,2271.6,2270.7,0.001]
["bitfinex","ETHUSD",1770186760707,0.00664025,2271.9,2270.7,0.001]
["bitfinex","ETHUSD",1770186760875,1.40729805,2272.2,2270.7,12.30408547]
["bitfinex","ETHUSD",1770186761203,0.00664025,2272.1,2270.7,12.30408547]
["bitfinex","ETHUSD",1770186761374,0.00664025,2271.9,2270.7,12.30408547]
["bitfinex","ETHUSD",1770186764119,0.00664025,2271.9,2269.5,12.30408547]
["bitfinex","ETHUSD",1770186764120,0.00664025,2270.9,2269.5,12.30408547]
["bitfinex","ETHUSD",1770186764414,0.31364025,2271.3,2269.8,12.30308547]
["bitfinex","ETHUSD",1770186764594,0.00664025,2271.1,2269.9,13.53349402]
["bitfinex","ETHUSD",1770186764912,0.00664025,2270.9,2269.9,1.23040855]
["bitfinex","ETHUSD",1770186765211,0.00664025,2270.9,2269.7,0.001]
["bitfinex","ETHUSD",1770186765416,0.00664025,2270.9,2270.6,0.001]
["bitfinex","ETHUSD",1770186765596,0.00664025,2270.9,2269.7,0.001]
["bitfinex","ETHUSD",1770186765899,1.10753207,2270.9,2269.7,0.001]
["bitfinex","ETHUSD",1770186766295,0.00664025,2271.1,2269.7,12.30408547]
["bitfinex","ETHUSD",1770186766490,0.58902859,2271.1,2269.8,13.53349402]
["bitfinex","ETHUSD",1770186766873,0.00664025,2271.1,2269.8,13.53349402]
["bitfinex","ETHUSD",1770186767073,1.10746717,2271.1,2269.8,13.53349402]
["bitfinex","ETHUSD",1770186767274,1.10746717,2271.1,2269.7,0.001]
["bitfinex","ETHUSD",1770186767275,0.00664025,2270.7,2269.7,0.001]
["bitfinex","ETHUSD",1770186768115,0.00664025,2270.5,2269.7,0.001]
["bitfinex","ETHUSD",1770186768513,0.00664025,2270.3,2269.7,0.001]
["bitfinex","ETHUSD",1770186769119,0.00664025,2270.3,2269.5,0.001]
["bitfinex","ETHUSD",1770186769120,0.00664025,2270.1,2269.5,0.001]
["bitfinex","ETHUSD",1770186769794,1.10792003,2270.1,2269.5,0.001]
["bitfinex","ETHUSD",1770186770113,0.00664025,2270.1,2269.5,0.001]
["bitfinex","ETHUSD",1770186772691,1.1012593,2270.2,2269.5,0.001]
["bitfinex","ETHUSD",1770186773026,1.749486,2270.1,2269.5,0.001]
["bitfinex","ETHUSD",1770186773324,0.00664025,2269.9,2269.3,0.001]
["bitfinex","ETHUSD",1770186773902,1.1080273,2269.9,2269.3,0.001]
["bitfinex","ETHUSD",1770186774520,12.64413301,2269.7,2269.0,4.19761713]
["bitfinex","ETHUSD",1770186774716,0.00664025,2269.5,2268.4,12.19624011]
["bitfinex","ETHUSD",1770186775101,1.2644133,2269.6,2268.4,12.19624011]
["bitfinex","ETHUSD",1770186775311,0.308,2269.7,2268.4,12.19624011]
["bitfinex","ETHUSD",1770186775507,1.74284575,2270.1,2269.2,12.19624011]
["bitfinex","ETHUSD",1770186775704,12.63749276,2270.5,2269.2,12.19624011]
["bitfinex","ETHUSD",1770186776828,4.50594258,2270.9,2269.1,0.00664025]
["bitfinex","ETHUSD",1770186776829,12.46718165,2270.8,2269.5,11.88600005]
["bitfinex","ETHUSD",1770186777510,12.46718165,2270.8,2269.5,12.98755845]
["bitfinex","ETHUSD",1770186777834,0.0011,2269.9,2269.7,0.00664025]
["bitfinex","ETHUSD",1770186778042,0.308,2270.8,2269.5,11.88600005]
["bitfinex","ETHUSD",1770186778339,0.0011,2270.1,2269.6,1.29875754]
["bitfinex","ETHUSD",1770186778543,0.0011,2270.1,2269.6,13.17811734]
["bitfinex","ETHUSD",1770186778838,12.46718165,2271.1,2269.7,11.8793598]
["bitfinex","ETHUSD",1770186778839,12.77628165,2271.1,2269.7,11.8793598]
["bitfinex","ETHUSD",1770186779642,13.87707559,2271.1,2269.7,11.8793598]
["bitfinex","ETHUSD",1770186779844,13.87707559,2271.1,2269.7,11.88600005]
["bitfinex","ETHUSD",1770186780142,1.38770756,2271.0,2269.8,0.58453276]
["bitfinex","ETHUSD",1770186780538,1.38770756,2271.0,2269.8,12.46389256]
["bitfinex","ETHUSD",1770186780719,1.38770756,2271.0,2269.9,11.88600005]
["bitfinex","ETHUSD",1770186780919,0.3091,2271.1,2269.9,11.88600005]
["bitfinex","ETHUSD",1770186782249,0.3091,2271.1,2269.9,12.98735523]
["bitfinex","ETHUSD",1770186782556,0.3091,2271.1,2270.3,11.8793598]
["bitfinex","ETHUSD",1770186782557,0.0011,2271.1,2270.3,11.8793598]
["bitfinex","ETHUSD",1770186783719,0.0011,2271.1,2270.4,11.88600005]
["bitfinex","ETHUSD",1770186783918,0.308,2271.7,2270.5,14.16903886]
["bitfinex","ETHUSD",1770186784252,12.77518165,2271.7,2270.5,1.18860001]
["bitfinex","ETHUSD",1770186784420,12.77518165,2271.7,2270.2,12.98057131]
["bitfinex","ETHUSD",1770186784761,12.77518165,2271.7,2270.3,1.10117232]
["bitfinex","ETHUSD",1770186784922,12.77518165,2271.7,2270.2,12.98719167]
["bitfinex","ETHUSD",1770186786019,12.77518165,2271.7,2270.3,1.10117369]
["bitfinex","ETHUSD",1770186787350,12.77518165,2271.7,2270.2,11.88600005]
["bitfinex","ETHUSD",1770186787351,13.87567981,2271.7,2270.2,11.88600005]
["bitfinex","ETHUSD",1770186787540,12.46718165,2271.5,2269.9,1.10133369]
["bitfinex","ETHUSD",1770186787843,12.46718165,2271.5,2269.9,1.10136681]
["bitfinex","ETHUSD",1770186788024,12.46718165,2271.5,2269.9,1.10797204]
["bitfinex","ETHUSD",1770186788227,12.46718165,2271.5,2269.9,1.10797392]
["bitfinex","ETHUSD",1770186788432,1.82776695,2271.6,2269.9,1.10797392]
["bitfinex","ETHUSD",1770186788433,12.46718165,2271.3,2269.9,1.10797392]
["bitfinex","ETHUSD",1770186789551,12.46718165,2271.3,2270.1,11.88600005]
["bitfinex","ETHUSD",1770186790237,1.42949486,2271.4,2270.5,0.001]
["bitfinex","ETHUSD",1770186792760,1.10169726,2271.5,2270.9,0.00664025]
["bitfinex","ETHUSD",1770186792761,0.0011,2271.5,2270.9,0.00664025]
["bitfinex","ETHUSD",1770186794527,0.0011,2272.6,2271.4,11.88600005]
["bitfinex","ETHUSD",1770186794957,0.3091,2272.8,2272.1,11.88600005]
["bitfinex","ETHUSD",1770186794958,0.0011,2272.8,2272.1,11.88600005]
["bitfinex","ETHUSD",1770186795164,0.0011,2273.0,2272.3,0.00664025]
["bitfinex","ETHUSD",1770186795364,0.0011,2273.0,2272.1,11.8793598]
["bitfinex","ETHUSD",1770186795545,0.0011,2273.0,2272.2,0.00664025]
["bitfinex","ETHUSD",1770186795858,0.0011,2273.0,2271.9,0.00664025]
["bitfinex","ETHUSD",1770186796524,0.0011,2273.0,2271.8,0.00664025]
["bitfinex","ETHUSD",1770186798068,12.46828165,2273.0,2271.7,11.8793598]
["bitfinex","ETHUSD",1770186798475,12.46828165,2273.0,2271.6,0.00664025]
["bitfinex","ETHUSD",1770186798644,1.35681087,2272.9,2271.8,0.00664025]
["bitfinex","ETHUSD",1770186799048,1.35681087,2272.9,2272.0,0.00664025]
["bitfinex","ETHUSD",1770186799258,0.0011,2273.0,2271.8,11.8793598]
["bitfinex","ETHUSD",1770186799565,0.0011,2273.0,2271.9,0.00664025]
["bitfinex","ETHUSD",1770186801036,0.0011,2273.0,2272.1,0.00664025]
["bitfinex","ETHUSD",1770186801239,0.0011,2273.0,2272.2,11.95619092]
["bitfinex","ETHUSD",1770186802070,0.0011,2273.0,2272.2,0.00664025]
["bitfinex","ETHUSD",1770186802867,0.0011,2273.0,2272.4,11.95619092]
["bitfinex","ETHUSD",1770186803077,0.0011,2273.0,2272.5,1.19561909]
["bitfinex","ETHUSD",1770186803282,0.0011,2272.8,2272.5,1.19561909]
["bitfinex","ETHUSD",1770186803435,0.0011,2273.0,2272.5,1.19561909]
["bitfinex","ETHUSD",1770186804133,0.0011,2273.0,2272.2,11.95619092]
["bitfinex","ETHUSD",1770186804331,0.0011,2273.0,2272.4,0.00664025]
["bitfinex","ETHUSD",1770186804535,0.0011,2273.2,2272.4,11.95619092]
["bitfinex","ETHUSD",1770186805261,0.0011,2273.4,2272.6,11.95619092]
["bitfinex","ETHUSD",1770186805471,0.0011,2273.4,2272.8,0.00664025]
["bitfinex","ETHUSD",1770186805667,0.0011,2273.4,2272.7,11.95619092]
["bitfinex","ETHUSD",1770186805969,0.0011,2273.4,2272.8,1.19561909]
["bitfinex","ETHUSD",1770186806353,0.0011,2273.4,2272.9,3.08589191]
["bitfinex","ETHUSD",1770186809470,0.0011,2273.8,2273.0,0.00664025]
["bitfinex","ETHUSD",1770186811045,0.0011,2273.8,2272.9,15.03544258]
["bitfinex","ETHUSD",1770186811046,12.48685556,2273.8,2272.9,3.08589191]
["bitfinex","ETHUSD",1770186811240,0.0011,2273.8,2272.9,15.03544258]
["bitfinex","ETHUSD",1770186811556,12.48685556,2273.8,2272.9,3.08589191]
["bitfinex","ETHUSD",1770186813270,13.58633986,2273.8,2272.9,3.08589191]
["bitfinex","ETHUSD",1770186815283,0.0011,2273.6,2272.9,3.08589191]
["bitfinex","ETHUSD",1770186817287,13.58541312,2273.5,2272.5,2.46649453]
["bitfinex","ETHUSD",1770186817598,1.79848495,2273.4,2272.5,2.46649453]
["bitfinex","ETHUSD",1770186817772,0.307,2273.3,2272.5,2.46649453]
["bitfinex","ETHUSD",1770186818464,0.307,2273.3,2272.4,0.001]
["bitfinex","ETHUSD",1770186824063,0.307,2273.3,2272.4,11.95055067]
["bitfinex","ETHUSD",1770186824582,1.10070897,2273.6,2272.4,11.95055067]
["bitfinex","ETHUSD",1770186824583,0.0011,2273.6,2272.6,11.94955067]
["bitfinex","ETHUSD",1770186824765,0.0011,2273.6,2272.7,13.14516976]
["bitfinex","ETHUSD",1770186825089,0.0011,2273.6,2272.7,11.94955067]
["bitfinex","ETHUSD",1770186827569,0.0011,2273.4,2272.7,11.94955067]
["bitfinex","ETHUSD",1770186828991,0.0011,2273.4,2272.6,0.001]
["bitfinex","ETHUSD",1770186829780,0.0011,2273.4,2272.6,11.95055067]
["bitfinex","ETHUSD",1770186832904,0.0011,2273.4,2272.6,0.001]
["bitfinex","ETHUSD",1770186833086,1.25439966,2273.4,2272.6,12.15921627]
["bitfinex","ETHUSD",1770186833287,0.0011,2273.4,2272.6,12.15921627]
["bitfinex","ETHUSD",1770186836608,0.0011,2273.4,2272.6,13.25927348]
["bitfinex","ETHUSD",1770186839315,0.0011,2273.6,2272.7,12.53975903]
["bitfinex","ETHUSD",1770186839493,0.0011,2273.6,2272.9,12.53975903]
["bitfinex","ETHUSD",1770186839820,0.0011,2273.2,2272.9,12.53975903]
["bitfinex","ETHUSD",1770186840112,0.0011,2273.2,2273.0,1.2540759]
["bitfinex","ETHUSD",1770186840342,0.0011,2274.0,2273.0,1.2540759]
["bitfinex","ETHUSD",1770186840516,0.0011,2274.0,2273.1,12.54639928]
["bitfinex","ETHUSD",1770186840694,0.0011,2274.0,2273.3,12.53975903]
["bitfinex","ETHUSD",1770186841495,0.0016,2274.3,2273.5,12.54639928]
["bitfinex","ETHUSD",1770186841700,0.0016,2274.3,2273.5,12.53975903]
["bitfinex","ETHUSD",1770186841917,0.0016,2274.3,2273.4,1.09967449]
["bitfinex","ETHUSD",1770186841918,0.0016,2274.3,2273.6,1.36394335]
["bitfinex","ETHUSD",1770186842089,0.0016,2274.3,2273.5,12.53975903]
["bitfinex","ETHUSD",1770186842985,11.83176861,2274.3,2273.2,13.63952745]
["bitfinex","ETHUSD",1770186843189,0.0016,2274.3,2273.2,12.53975903]
["bitfinex","ETHUSD",1770186843990,0.0016,2274.3,2273.2,13.63952823]
["bitfinex","ETHUSD",1770186844390,0.0016,2274.3,2273.2,13.63952865]
["bitfinex","ETHUSD",1770186844622,0.0016,2274.3,2273.4,12.53975903]
["bitfinex","ETHUSD",1770186845825,0.0016,2274.3,2273.6,12.53975903]
["bitfinex","ETHUSD",1770186847221,0.0011,2274.4,2273.6,12.53975903]
["bitfinex","ETHUSD",1770186847625,0.0011,2274.6,2273.6,12.53975903]
["bitfinex","ETHUSD",1770186850837,0.0011,2274.6,2273.8,12.53975903]
["bitfinex","ETHUSD",1770186851125,0.0011,2274.8,2274.0,12.53975903]
["bitfinex","ETHUSD",1770186851305,0.0011,2274.8,2274.0,12.84675903]
["bitfinex","ETHUSD",1770186851713,0.0011,2274.8,2274.0,12.53975903]
["bitfinex","ETHUSD",1770186852418,0.0011,2274.4,2274.0,12.53975903]
["bitfinex","ETHUSD",1770186852626,0.0011,2274.8,2274.1,12.53975903]
["bitfinex","ETHUSD",1770186852931,0.0011,2274.6,2274.2,13.90367322]
["bitfinex","ETHUSD",1770186855639,0.0011,2274.8,2274.2,13.90367322]
["bitfinex","ETHUSD",1770186859334,0.0011,2274.8,2274.2,1.36391419]
["bitfinex","ETHUSD",1770186859543,0.0011,2274.8,2274.0,12.53975903]
["bitfinex","ETHUSD",1770186861520,0.0011,2274.8,2273.5,0.001]
["bitfinex","ETHUSD",1770186861521,12.10370566,2274.4,2273.5,0.001]
["bitfinex","ETHUSD",1770186861728,12.10370566,2274.2,2273.5,0.001]
["bitfinex","ETHUSD",1770186861921,12.10370566,2274.6,2273.5,0.001]
["bitfinex","ETHUSD",1770186862121,1.41414047,2274.5,2273.5,0.001]
["bitfinex","ETHUSD",1770186862341,12.10370566,2274.4,2273.5,0.001]
["bitfinex","ETHUSD",1770186864937,12.10370566,2274.4,2273.7,0.001]
["bitfinex","ETHUSD",1770186865259,0.0011,2274.0,2273.7,0.001]
["bitfinex","ETHUSD",1770186871466,0.0011,2274.2,2273.7,12.05870579]
["bitfinex","ETHUSD",1770186871640,12.10480566,2274.8,2273.8,1.21251083]
["bitfinex","ETHUSD",1770186871839,13.20382433,2274.8,2273.8,1.20587058]
["bitfinex","ETHUSD",1770186872041,13.20382433,2274.8,2273.7,0.001]
["bitfinex","ETHUSD",1770186872241,12.10480566,2274.8,2273.7,0.001]
["bitfinex","ETHUSD",1770186873240,12.10480566,2274.8,2273.7,12.05870579]
["bitfinex","ETHUSD",1770186876785,12.10480566,2274.8,2273.9,12.05770579]
["bitfinex","ETHUSD",1770186877238,0.0011,2274.6,2273.9,12.05770579]
["bitfinex","ETHUSD",1770186877556,0.0011,2274.6,2273.9,13.26357637]
["bitfinex","ETHUSD",1770186883477,11.78511356,2274.8,2273.9,13.26357637]
["bitfinex","ETHUSD",1770186886167,10.60225233,2274.8,2273.9,13.26357637]
["bitfinex","ETHUSD",1770186886983,10.60225233,2274.8,2273.9,1.20587058]
["bitfinex","ETHUSD",1770186887348,10.60225233,2274.8,2273.9,13.26357637]
["bitfinex","ETHUSD",1770186887549,11.66247756,2274.8,2274.0,0.67741972]
["bitfinex","ETHUSD",1770186888658,11.66247756,2274.8,2273.7,12.05870579]
["bitfinex","ETHUSD",1770186889398,11.66247756,2274.8,2273.9,0.001]
["bitfinex","ETHUSD",1770186889679,0.0011,2274.6,2273.9,0.001]
["bitfinex","ETHUSD",1770186891261,12.92551379,2274.6,2273.9,0.001]
["bitfinex","ETHUSD",1770186891761,0.0011,2274.6,2273.9,12.29497032]
["bitfinex","ETHUSD",1770186891956,12.92551379,2274.6,2274.0,1.22949703]
["bitfinex","ETHUSD",1770186894081,12.92551379,2274.6,2273.9,0.001]
["bitfinex","ETHUSD",1770186896077,12.54924841,2274.6,2273.9,0.001]
["bitfinex","ETHUSD",1770186896454,13.99874412,2274.8,2273.9,12.31007282]
["bitfinex","ETHUSD",1770186899194,13.88814654,2274.7,2273.9,12.31007282]
["bitfinex","ETHUSD",1770186899394,12.93741889,2274.7,2273.9,12.31007282]
["bitfinex","ETHUSD",1770186899593,14.3372933,2274.6,2273.9,13.5411801]
["bitfinex","ETHUSD",1770186901296,14.6442933,2274.6,2273.9,1.23210728]
["bitfinex","ETHUSD",1770186902385,1.70687441,2274.6,2273.9,13.5411801]
["bitfinex","ETHUSD",1770186902696,14.6453933,2274.6,2274.1,0.001]
["bitfinex","ETHUSD",1770186904162,0.3081,2274.6,2274.1,12.31007282]
["bitfinex","ETHUSD",1770186904566,0.0011,2274.8,2274.3,12.30907282]
["bitfinex","ETHUSD",1770186904763,0.0011,2274.8,2274.5,12.30907282]
["bitfinex","ETHUSD",1770186905562,0.0011,2275.2,2274.6,6.51237579]
["bitfinex","ETHUSD",1770186905763,0.0011,2275.6,2275.0,18.82144861]
["bitfinex","ETHUSD",1770186906788,0.0011,2275.6,2275.1,12.30907282]
["bitfinex","ETHUSD",1770186908705,0.0011,2275.6,2274.7,12.30907282]
["bitfinex","ETHUSD",1770186908911,0.0011,2275.6,2274.8,6.51237579]
["bitfinex","ETHUSD",1770186909206,0.0011,2275.6,2274.9,12.30907282]
["bitfinex","ETHUSD",1770186909361,0.0011,2275.6,2274.4,0.31364025]
["bitfinex","ETHUSD",1770186909362,12.93851889,2275.6,2274.6,6.51237579]
["bitfinex","ETHUSD",1770186909567,12.93851889,2275.6,2274.5,12.30907282]
["bitfinex","ETHUSD",1770186910678,14.03717639,2275.6,2274.5,12.30907282]
["bitfinex","ETHUSD",1770186912483,12.93851889,2275.6,2274.7,12.30907282]
["bitfinex","ETHUSD",1770186915666,12.93851889,2275.6,2274.9,0.001]
["bitfinex","ETHUSD",1770186915870,0.0011,2275.4,2274.9,0.001]
["bitfinex","ETHUSD",1770186916170,0.0011,2275.4,2274.9,12.31007282]
["bitfinex","ETHUSD",1770186916370,0.0011,2275.4,2274.9,13.5410801]
["bitfinex","ETHUSD",1770186923487,0.0011,2275.4,2274.9,1.23200728]
["bitfinex","ETHUSD",1770186924112,0.0011,2275.6,2275.0,12.5846145]
["bitfinex","ETHUSD",1770186924587,0.0011,2275.6,2274.9,1.23200728]
["bitfinex","ETHUSD",1770186924985,0.0011,2275.6,2274.9,13.81662178]
["bitfinex","ETHUSD",1770186925215,0.0011,2275.6,2275.0,13.23689752]
["bitfinex","ETHUSD",1770186928394,0.0011,2275.6,2275.1,0.001]
["bitfinex","ETHUSD",1770186928794,0.0011,2275.4,2275.1,0.001]
["bitfinex","ETHUSD",1770186938638,0.0011,2275.6,2275.3,12.5846145]
["bitfinex","ETHUSD",1770186939211,0.0016,2275.7,2275.3,12.5846145]
["bitfinex","ETHUSD",1770186940938,0.0016,2275.7,2275.3,12.5856145]
["bitfinex","ETHUSD",1770186941234,0.0016,2275.7,2275.3,0.001]
["bitfinex","ETHUSD",1770186941808,0.0011,2275.4,2275.3,0.001]
["bitfinex","ETHUSD",1770186942740,0.0011,2275.4,2275.1,0.001]
["bitfinex","ETHUSD",1770186945953,12.5694113,2275.4,2274.9,0.001]
["bitfinex","ETHUSD",1770186946124,13.96581867,2275.3,2274.9,0.001]
["bitfinex","ETHUSD",1770186948327,13.96581867,2275.3,2274.6,0.001]
["bitfinex","ETHUSD",1770186948634,15.06458448,2275.3,2274.6,0.001]
["bitfinex","ETHUSD",1770186950150,15.06458448,2275.3,2274.7,6.50620752]
["bitfinex","ETHUSD",1770186950151,1.39750737,2275.3,2274.7,6.50620752]
["bitfinex","ETHUSD",1770186950349,1.39750737,2275.3,2274.7,19.09082202]
["bitfinex","ETHUSD",1770186951638,0.0011,2275.4,2274.9,18.93749717]
["bitfinex","ETHUSD",1770186952426,0.0011,2275.4,2274.9,12.43128965]
["bitfinex","ETHUSD",1770186954230,0.0011,2275.4,2274.7,18.93749717]
["bitfinex","ETHUSD",1770186954430,0.0011,2275.4,2275.1,0.001]
["bitfinex","ETHUSD",1770186954632,0.0011,2275.2,2275.1,0.001]
["bitfinex","ETHUSD",1770186956057,0.0011,2275.2,2274.9,0.001]
["bitfinex","ETHUSD",1770186957029,11.95677308,2275.2,2274.6,0.001]
["bitfinex","ETHUSD",1770186957229,1.19567731,2275.1,2274.6,0.001]
["bitfinex","ETHUSD",1770186960763,1.19567731,2275.1,2274.6,12.68423269]
["bitfinex","ETHUSD",1770186961066,0.0011,2275.2,2274.6,12.68423269]
["bitfinex","ETHUSD",1770186962365,11.95677308,2275.2,2274.6,0.001]
["bitfinex","ETHUSD",1770186962831,0.0011,2275.2,2274.6,12.68423269]
["bitfinex","ETHUSD",1770186963036,11.95677308,2275.2,2274.6,0.001]
["bitfinex","ETHUSD",1770186963237,1.19567731,2275.1,2274.6,0.001]
["bitfinex","ETHUSD",1770186964644,0.0011,2275.2,2274.6,0.001]
["bitfinex","ETHUSD",1770186965047,0.0011,2275.2,2274.8,12.68323269]
["bitfinex","ETHUSD",1770186966062,0.0011,2275.2,2274.6,0.001]
["bitfinex","ETHUSD",1770186966263,0.0011,2275.2,2274.6,12.68423269]
["bitfinex","ETHUSD",1770186966453,0.0011,2275.4,2274.9,19.18944021]
["bitfinex","ETHUSD",1770186966651,0.0011,2275.4,2275.0,12.68323269]
["bitfinex","ETHUSD",1770186967073,0.0011,2275.2,2275.0,12.68323269]
["bitfinex","ETHUSD",1770186967858,0.0011,2275.4,2275.0,12.68323269]
["bitfinex","ETHUSD",1770186970259,0.0016,2275.7,2275.4,12.68323269]
["bitfinex","ETHUSD",1770186970454,0.0016,2275.7,2275.1,6.50620752]
["bitfinex","ETHUSD",1770186970455,0.0016,2275.7,2275.1,19.18944021]
["bitfinex","ETHUSD",1770186970677,0.0016,2275.7,2275.1,12.68323269]
["bitfinex","ETHUSD",1770186970884,0.0016,2275.7,2275.1,19.18944021]
["bitfinex","ETHUSD",1770186971053,0.0016,2275.7,2275.2,12.68323269]
["bitfinex","ETHUSD",1770186972378,0.0016,2275.7,2275.3,19.18944021]
["bitfinex","ETHUSD",1770186972947,0.0016,2275.7,2275.4,12.68323269]
["bitfinex","ETHUSD",1770186973148,0.307,2276.2,2275.5,19.18944021]
["bitfinex","ETHUSD",1770186973760,0.307,2276.2,2275.5,12.68323269]
["bitfinex","ETHUSD",1770186979152,0.0011,2276.0,2275.5,12.68323269]
["bitfinex","ETHUSD",1770186979576,0.0011,2276.0,2275.6,12.68323269]
["bitfinex","ETHUSD",1770186980462,0.0011,2276.0,2275.5,6.50620752]
["bitfinex","ETHUSD",1770186980463,0.0011,2276.4,2276.0,12.68323269]
["bitfinex","ETHUSD",1770186980687,0.0011,2276.4,2276.2,12.68323269]
["bitfinex","ETHUSD",1770186980847,0.0011,2276.4,2275.9,12.089559]
["bitfinex","ETHUSD",1770186981053,0.0011,2276.4,2276.0,1.2089559]
["bitfinex","ETHUSD",1770186981350,0.0011,2276.4,2275.7,18.58921714]
["bitfinex","ETHUSD",1770186981678,0.0011,2276.4,2275.8,12.089559]
["bitfinex","ETHUSD",1770186982283,0.0011,2276.4,2275.7,6.49965814]
["bitfinex","ETHUSD",1770186982582,11.54907604,2276.4,2275.6,12.089559]
["bitfinex","ETHUSD",1770186986281,0.0011,2276.4,2275.8,12.089559]
["bitfinex","ETHUSD",1770186988893,0.0011,2276.4,2275.7,6.49965814]
["bitfinex","ETHUSD",1770186989071,0.0011,2276.4,2275.6,12.089559]
["bitfinex","ETHUSD",1770186989382,0.0011,2276.4,2275.7,12.089559]
["bitfinex","ETHUSD",1770186991578,0.0011,2276.4,2275.9,12.089559]
["bitfinex","ETHUSD",1770186993200,0.307,2276.8,2275.8,0.001]
["bitfinex","ETHUSD",1770186993374,11.54797604,2277.4,2276.6,18.58921714]
["bitfinex","ETHUSD",1770186993995,11.54907604,2277.4,2276.6,18.58921714]
["bitfinex","ETHUSD",1770186994192,11.54907604,2277.4,2276.6,12.089559]
["bitfinex","ETHUSD",1770186994400,1.1549076,2277.3,2276.6,12.089559]
["bitfinex","ETHUSD",1770186994897,0.0011,2277.4,2276.7,12.089559]
["bitfinex","ETHUSD",1770186995593,0.0011,2277.4,2276.8,18.58921714]
["bitfinex","ETHUSD",1770186996493,0.0011,2277.4,2276.8,12.089559]
["bitfinex","ETHUSD",1770186998496,0.0011,2277.4,2276.4,12.089559]
["bitfinex","ETHUSD",1770186998675,0.0011,2277.4,2276.4,12.396559]
["bitfinex","ETHUSD",1770186998876,1.1560076,2277.4,2276.6,12.089559]
["bitfinex","ETHUSD",1770186999990,0.0011,2277.4,2276.6,12.089559]
["bitfinex","ETHUSD",1770187003904,0.22887976,2278.5,2277.6,12.089559]
["bitfinex","ETHUSD",1770187004200,2.36962361,2279.4,2277.6,12.089559]
["bitfinex","ETHUSD",1770187004201,11.54797604,2279.3,2277.6,12.089559]
["bitfinex","ETHUSD",1770187004376,11.7849384,2279.3,2277.8,12.089559]
["bitfinex","ETHUSD",1770187005006,11.7849384,2279.3,2278.0,12.089559]
["bitfinex","ETHUSD",1770187005321,11.7849384,2279.3,2278.2,12.089559]
["bitfinex","ETHUSD",1770187005602,0.0011,2279.1,2278.3,0.00664025]
["bitfinex","ETHUSD",1770187005776,0.0011,2279.1,2278.4,12.089559]
["bitfinex","ETHUSD",1770187006201,0.0011,2279.1,2278.3,1.24629615]
["bitfinex","ETHUSD",1770187006202,0.30783962,2279.9,2278.5,12.089559]
["bitfinex","ETHUSD",1770187006500,12.95235573,2279.9,2278.6,0.307]
["bitfinex","ETHUSD",1770187007003,11.85581566,2279.9,2278.6,12.396559]
["bitfinex","ETHUSD",1770187007175,1.30630619,2279.8,2278.7,12.7331934]
["bitfinex","ETHUSD",1770187007602,11.54797604,2279.7,2278.6,12.089559]
["bitfinex","ETHUSD",1770187007778,1.30630619,2279.8,2278.6,12.089559]
["bitfinex","ETHUSD",1770187008293,1.30630619,2279.8,2278.8,12.089559]
["bitfinex","ETHUSD",1770187008697,0.1107273,2280.0,2278.8,12.089559]
["bitfinex","ETHUSD",1770187009972,12.7551975,2280.0,2278.8,12.089559]
["bitfinex","ETHUSD",1770187010172,12.75520856,2280.0,2278.8,12.089559]
["bitfinex","ETHUSD",1770187010401,11.65870334,2280.0,2278.6,12.396559]
["bitfinex","ETHUSD",1770187010593,12.7551966,2280.0,2278.6,12.396559]
["bitfinex","ETHUSD",1770187010798,11.65870334,2280.0,2278.6,12.396559]
["bitfinex","ETHUSD",1770187011004,12.49926216,2279.9,2278.7,12.53498054]
["bitfinex","ETHUSD",1770187012895,1.2758178,2279.9,2278.7,13.63208468]
["bitfinex","ETHUSD",1770187013095,0.1107273,2280.0,2278.9,11.29532464]
["bitfinex","ETHUSD",1770187013481,9.5459688,2280.0,2278.9,11.29532464]
["bitfinex","ETHUSD",1770187014312,10.64246111,2280.0,2278.9,11.29532464]
["bitfinex","ETHUSD",1770187014604,9.5459688,2280.0,2278.9,11.29532464]
["bitfinex","ETHUSD",1770187014778,9.5459688,2280.0,2278.7,12.53498054]
["bitfinex","ETHUSD",1770187014974,12.28798911,2279.9,2278.7,12.53498054]
["bitfinex","ETHUSD",1770187015916,11.22344436,2279.7,2278.4,11.29532464]
["bitfinex","ETHUSD",1770187018510,11.22454436,2279.7,2278.9,0.001]
["bitfinex","ETHUSD",1770187020189,0.0011,2279.7,2278.9,11.06128274]
["bitfinex","ETHUSD",1770187021324,0.1107273,2280.0,2279.0,11.06028274]
["bitfinex","ETHUSD",1770187021621,0.1107273,2280.0,2279.2,11.06028274]
["bitfinex","ETHUSD",1770187022527,0.003,2280.5,2279.4,11.06028274]
["bitfinex","ETHUSD",1770187022729,11.32785705,2280.9,2279.3,0.306]
["bitfinex","ETHUSD",1770187022730,11.32785705,2281.5,2279.9,11.06028274]
["bitfinex","ETHUSD",1770187022895,11.32785705,2281.5,2280.1,11.06028274]
["bitfinex","ETHUSD",1770187023712,12.42362965,2281.5,2280.1,11.06028274]
["bitfinex","ETHUSD",1770187023894,12.42376548,2281.3,2280.1,11.06028274]
["bitfinex","ETHUSD",1770187024090,1.09592163,2281.2,2280.1,11.06028274]
["bitfinex","ETHUSD",1770187024292,11.32785705,2281.3,2279.8,12.15683278]
["bitfinex","ETHUSD",1770187024498,11.32785705,2281.3,2280.0,11.06028274]
["bitfinex","ETHUSD",1770187024697,11.32785705,2281.3,2279.9,0.77716203]
["bitfinex","ETHUSD",1770187024698,11.33085705,2281.0,2279.9,0.77716203]
["bitfinex","ETHUSD",1770187025008,11.33085705,2281.0,2279.7,11.06028274]
["bitfinex","ETHUSD",1770187025714,11.63685705,2281.0,2279.7,11.06028274]
["bitfinex","ETHUSD",1770187026098,11.63685705,2281.0,2279.4,11.06028274]
["bitfinex","ETHUSD",1770187026288,11.32785705,2280.8,2279.4,11.06028274]
["bitfinex","ETHUSD",1770187026708,12.42396532,2280.8,2279.4,11.06028274]
["bitfinex","ETHUSD",1770187026910,1.24306056,2280.7,2279.5,12.19691101]
["bitfinex","ETHUSD",1770187028125,0.309,2281.0,2279.5,12.19691101]
["bitfinex","ETHUSD",1770187028623,0.309,2281.0,2279.7,11.06028274]
["bitfinex","ETHUSD",1770187028993,12.73288844,2281.0,2279.7,11.06028274]
["bitfinex","ETHUSD",1770187029828,0.003,2281.0,2280.1,11.06028274]
["bitfinex","ETHUSD",1770187030128,12.42687656,2281.0,2279.7,11.06028274]
["bitfinex","ETHUSD",1770187030493,11.33085705,2281.0,2279.7,11.06028274]
["bitfinex","ETHUSD",1770187030689,12.42687368,2281.0,2279.7,11.06028274]
["bitfinex","ETHUSD",1770187031337,12.42687368,2281.0,2279.4,11.06028274]
["bitfinex","ETHUSD",1770187031495,11.31623753,2280.8,2279.7,0.001]
["bitfinex","ETHUSD",1770187031690,11.31733753,2280.8,2279.7,11.06128274]
["bitfinex","ETHUSD",1770187032117,11.31733753,2280.8,2279.7,0.001]
["bitfinex","ETHUSD",1770187032689,12.41346875,2280.8,2279.7,0.001]
["bitfinex","ETHUSD",1770187035726,11.31733753,2280.8,2279.7,11.06128274]
["bitfinex","ETHUSD",1770187035924,1.44004996,2280.7,2279.7,11.06128274]
["bitfinex","ETHUSD",1770187036937,12.76790701,2280.7,2279.7,0.001]
["bitfinex","ETHUSD",1770187037301,13.8640771,2280.7,2279.7,0.001]
["bitfinex","ETHUSD",1770187037800,13.8640622,2280.7,2279.7,0.001]
["bitfinex","ETHUSD",1770187039899,13.8640622,2280.7,2279.3,11.06028274]
["bitfinex","ETHUSD",1770187039900,11.32785705,2280.5,2279.0,11.06028274]
["bitfinex","ETHUSD",1770187040125,11.32785705,2280.3,2279.0,11.06028274]
["bitfinex","ETHUSD",1770187040500,11.32785705,2280.3,2278.9,0.001]
["bitfinex","ETHUSD",1770187041328,11.3095838,2280.1,2278.9,0.001]
["bitfinex","ETHUSD",1770187041518,11.3095838,2279.9,2278.9,0.001]
["bitfinex","ETHUSD",1770187042933,0.306,2280.0,2279.0,11.24607141]
["bitfinex","ETHUSD",1770187043232,0.57948871,2280.0,2279.0,12.37077855]
["bitfinex","ETHUSD",1770187043404,12.40593522,2280.3,2279.0,12.37077855]
["bitfinex","ETHUSD",1770187045551,12.40593522,2280.3,2278.9,0.001]
["bitfinex","ETHUSD",1770187045552,12.41257547,2280.3,2279.1,0.001]
["bitfinex","ETHUSD",1770187046111,11.3095838,2280.0,2279.1,0.001]
["bitfinex","ETHUSD",1770187047008,11.3127838,2280.0,2279.1,0.001]
["bitfinex","ETHUSD",1770187047438,1.09653932,2279.9,2279.1,0.001]
["bitfinex","ETHUSD",1770187047604,11.3095838,2279.8,2279.1,0.001]
["bitfinex","ETHUSD",1770187047810,1.09653932,2279.9,2279.1,0.001]
["bitfinex","ETHUSD",1770187047811,12.85619611,2279.7,2279.1,0.001]
["bitfinex","ETHUSD",1770187049544,1.09668362,2279.6,2279.1,0.001]
["bitfinex","ETHUSD",1770187052518,12.40626742,2279.6,2278.9,0.001]
["bitfinex","ETHUSD",1770187054640,1.54661231,2279.7,2278.9,11.24707141]
["bitfinex","ETHUSD",1770187054845,0.306,2279.7,2278.9,1.12570714]
["bitfinex","ETHUSD",1770187055014,11.6155838,2279.7,2278.9,0.001]
["bitfinex","ETHUSD",1770187056033,0.306,2279.7,2278.9,11.24707141]
["bitfinex","ETHUSD",1770187056545,0.0032,2279.0,2278.9,11.24707141]
["bitfinex","ETHUSD",1770187056736,0.306,2279.7,2278.9,11.24707141]
["bitfinex","ETHUSD",1770187057251,1.57721729,2279.7,2278.9,11.24707141]
["bitfinex","ETHUSD",1770187057950,13.98343769,2279.7,2278.9,0.001]
["bitfinex","ETHUSD",1770187058132,12.7122204,2279.7,2278.9,0.001]
["bitfinex","ETHUSD",1770187058643,0.306,2279.7,2278.9,11.24707141]
["bitfinex","ETHUSD",1770187058843,0.306,2279.7,2279.1,11.24707141]
["bitfinex","ETHUSD",1770187059022,0.3071,2279.7,2279.1,11.24707141]
["bitfinex","ETHUSD",1770187059229,0.3071,2279.7,2279.1,12.42920077]
["bitfinex","ETHUSD",1770187060338,0.3071,2279.7,2279.1,11.24707141]
["bitfinex","ETHUSD",1770187061463,0.0011,2279.7,2279.1,11.24707141]
["bitfinex","ETHUSD",1770187061640,0.0011,2279.7,2279.1,11.82029362]
["bitfinex","ETHUSD",1770187065361,0.0011,2279.7,2279.1,11.24707141]
["bitfinex","ETHUSD",1770187066844,0.0011,2279.7,2279.1,0.001]
["bitfinex","ETHUSD",1770187068262,0.0011,2279.7,2279.1,11.24707141]
["bitfinex","ETHUSD",1770187068435,0.0011,2279.7,2279.1,12.37187855]
["bitfinex","ETHUSD",1770187071060,0.0011,2279.9,2279.2,10.34527528]
["bitfinex","ETHUSD",1770187072449,0.0011,2279.5,2279.2,10.34527528]
["bitfinex","ETHUSD",1770187072649,0.0011,2279.7,2279.2,10.34527528]
["bitfinex","ETHUSD",1770187073659,0.0011,2279.7,2279.1,1.12580714]
["bitfinex","ETHUSD",1770187073985,0.0011,2279.7,2279.1,10.34627528]
["bitfinex","ETHUSD",1770187074268,10.51096681,2280.2,2279.2,10.34527528]
["bitfinex","ETHUSD",1770187076058,11.60736851,2280.2,2279.2,10.34527528]
["bitfinex","ETHUSD",1770187076367,0.94694924,2280.1,2279.1,10.34627528]
["bitfinex","ETHUSD",1770187076572,10.93669591,2280.2,2279.1,10.34627528]
["bitfinex","ETHUSD",1770187076866,1.2339073,2280.1,2279.3,10.98822019]
["bitfinex","ETHUSD",1770187077049,12.17060321,2280.1,2279.3,10.98822019]
["bitfinex","ETHUSD",1770187077244,1.2339073,2280.1,2279.3,10.98822019]
["bitfinex","ETHUSD",1770187078259,10.93669591,2280.3,2279.3,10.98822019]
["bitfinex","ETHUSD",1770187082468,10.93669591,2280.3,2279.5,6.47916134]
["bitfinex","ETHUSD",1770187083550,0.306,2280.4,2279.7,6.47916134]
["bitfinex","ETHUSD",1770187083758,11.24269591,2280.4,2279.7,6.47916134]
["bitfinex","ETHUSD",1770187083962,1.23389722,2280.3,2279.7,6.47916134]
["bitfinex","ETHUSD",1770187084373,0.306,2280.4,2279.9,6.47916134]
["bitfinex","ETHUSD",1770187085653,0.0011,2280.1,2279.9,6.47916134]
["bitfinex","ETHUSD",1770187085984,0.0011,2280.3,2279.9,6.47916134]
["bitfinex","ETHUSD",1770187087366,0.0011,2280.3,2279.7,6.47916134]
["bitfinex","ETHUSD",1770187087676,0.0011,2280.3,2279.9,6.47916134]
["bitfinex","ETHUSD",1770187089170,0.0011,2280.3,2279.7,6.47916134]
["bitfinex","ETHUSD",1770187089976,0.0011,2280.3,2279.7,7.32782411]
["bitfinex","ETHUSD",1770187091972,0.0011,2280.3,2279.9,6.47916134]
["bitfinex","ETHUSD",1770187093794,0.306,2280.5,2279.9,6.47916134]
["bitfinex","ETHUSD",1770187094192,0.003,2281.0,2280.3,6.47916134]
["bitfinex","ETHUSD",1770187094396,0.306,2280.9,2280.3,6.47916134]
["bitfinex","ETHUSD",1770187095383,12.33876037,2280.9,2280.1,6.47916134]
["bitfinex","ETHUSD",1770187097271,12.33876037,2280.9,2279.9,6.47916134]
["bitfinex","ETHUSD",1770187097506,10.93669591,2280.7,2279.9,6.47916134]
["bitfinex","ETHUSD",1770187098402,10.93669591,2280.7,2279.7,11.83688296]
["bitfinex","ETHUSD",1770187098876,10.93669591,2280.7,2280.1,0.001]
["bitfinex","ETHUSD",1770187099201,12.0339609,2280.7,2280.1,0.001]
["bitfinex","ETHUSD",1770187099701,0.0011,2280.7,2280.1,10.98922019]
["bitfinex","ETHUSD",1770187099999,0.0011,2280.7,2280.2,12.08714221]
["bitfinex","ETHUSD",1770187100374,0.3071,2280.9,2280.2,12.08714221]
["bitfinex","ETHUSD",1770187100891,0.306,2280.9,2280.2,12.08714221]
["bitfinex","ETHUSD",1770187101505,0.003,2281.0,2280.2,12.08714221]
["bitfinex","ETHUSD",1770187101506,0.003,2281.7,2280.3,10.79996131]
["bitfinex","ETHUSD",1770187101673,0.003,2281.7,2280.3,11.10596131]
["bitfinex","ETHUSD",1770187101875,0.003,2281.7,2280.5,10.79996131]
["bitfinex","ETHUSD",1770187102278,1.09867801,2281.7,2280.5,10.79996131]
["bitfinex","ETHUSD",1770187102473,0.003,2281.7,2280.5,10.79996131]
["bitfinex","ETHUSD",1770187103401,0.003,2281.7,2280.6,10.79996131]
["bitfinex","ETHUSD",1770187104616,0.003,2281.7,2280.8,10.79996131]
["bitfinex","ETHUSD",1770187104786,0.003,2281.7,2281.0,10.79996131]
["bitfinex","ETHUSD",1770187105381,11.74420634,2282.7,2281.7,10.79996131]
["bitfinex","ETHUSD",1770187105611,11.74420195,2282.7,2281.7,10.79996131]
["bitfinex","ETHUSD",1770187105798,11.51528814,2282.7,2281.4,10.79996131]
["bitfinex","ETHUSD",1770187106077,1.58959508,2282.6,2281.5,11.88062147]
["bitfinex","ETHUSD",1770187106277,11.82119027,2282.9,2281.5,11.88062147]
["bitfinex","ETHUSD",1770187106888,0.306,2282.9,2281.7,10.79996131]
["bitfinex","ETHUSD",1770187107325,1.09477274,2283.6,2282.4,10.79996131]
["bitfinex","ETHUSD",1770187107479,11.51486165,2283.6,2282.4,10.79996131]
["bitfinex","ETHUSD",1770187107792,1.58939123,2283.5,2282.4,11.87995744]
["bitfinex","ETHUSD",1770187107993,0.306,2283.8,2282.6,10.79996131]
["bitfinex","ETHUSD",1770187108190,1.71097526,2283.9,2282.6,10.79996131]
["bitfinex","ETHUSD",1770187108686,0.61632989,2283.9,2282.6,10.79996131]
["bitfinex","ETHUSD",1770187108886,1.7109579,2283.9,2282.6,10.79996131]
["bitfinex","ETHUSD",1770187109411,1.71096509,2283.9,2282.6,10.79996131]
["bitfinex","ETHUSD",1770187109614,1.2131054,2283.8,2282.8,10.79996131]
["bitfinex","ETHUSD",1770187110333,1.71094944,2283.9,2282.8,10.79996131]
["bitfinex","ETHUSD",1770187110489,0.61632989,2283.9,2282.8,10.79996131]
["bitfinex","ETHUSD",1770187110893,1.7109554,2283.9,2282.8,10.79996131]
["bitfinex","ETHUSD",1770187111220,0.1107273,2284.5,2283.6,10.79996131]
["bitfinex","ETHUSD",1770187111783,1.2050624,2284.5,2283.0,10.79996131]
["bitfinex","ETHUSD",1770187112010,0.55823329,2284.4,2283.2,10.79996131]
["bitfinex","ETHUSD",1770187112784,0.1107273,2284.5,2283.2,10.79996131]
["bitfinex","ETHUSD",1770187113000,0.0011,2283.7,2283.2,10.79996131]
["bitfinex","ETHUSD",1770187113200,0.1107273,2284.5,2283.2,11.89490304]
["bitfinex","ETHUSD",1770187113408,0.1107273,2284.5,2283.4,10.79996131]
["bitfinex","ETHUSD",1770187114200,11.62516584,2284.5,2283.4,10.79996131]
["bitfinex","ETHUSD",1770187114407,12.02697196,2284.4,2283.1,10.79996131]
["bitfinex","ETHUSD",1770187114720,1.6002428,2284.4,2283.1,10.79996131]
["bitfinex","ETHUSD",1770187114911,12.02033171,2284.4,2283.1,10.79996131]
["bitfinex","ETHUSD",1770187115488,1.09442717,2284.3,2283.1,10.79996131]
["bitfinex","ETHUSD",1770187115788,0.306,2284.2,2283.1,10.79996131]
["bitfinex","ETHUSD",1770187116120,2.08584676,2284.2,2283.1,10.79996131]
["bitfinex","ETHUSD",1770187116296,2.69464586,2284.4,2283.1,10.79996131]
["bitfinex","ETHUSD",1770187116486,1.20508735,2284.5,2283.1,10.79996131]
["bitfinex","ETHUSD",1770187116890,11.62517626,2284.5,2283.1,10.79996131]
["bitfinex","ETHUSD",1770187117890,1.20508735,2284.5,2283.1,10.79996131]
["bitfinex","ETHUSD",1770187120489,1.20508735,2284.5,2283.1,11.89495998]
["bitfinex","ETHUSD",1770187120490,0.1107273,2284.5,2283.1,11.89495998]
["bitfinex","ETHUSD",1770187120691,11.51397735,2285.5,2283.7,10.79996131]
["bitfinex","ETHUSD",1770187120913,0.22870772,2285.6,2283.7,11.34087519]
["bitfinex","ETHUSD",1770187121125,0.31964722,2285.7,2284.1,10.80660156]
["bitfinex","ETHUSD",1770187121296,0.31964722,2285.7,2284.0,7.32135454]
["bitfinex","ETHUSD",1770187121297,11.83352183,2285.7,2284.3,10.79996131]
["bitfinex","ETHUSD",1770187122327,11.83352183,2285.7,2284.2,0.61584355]
["bitfinex","ETHUSD",1770187122534,10.73973613,2285.7,2284.3,10.79996131]
["bitfinex","ETHUSD",1770187122829,1.41341301,2285.7,2284.3,10.79996131]
["bitfinex","ETHUSD",1770187123438,11.51341524,2286.6,2284.7,10.79996131]
["bitfinex","ETHUSD",1770187123586,11.51341524,2286.6,2284.8,11.87995744]
["bitfinex","ETHUSD",1770187123587,10.42008891,2286.3,2284.8,11.87995744]
["bitfinex","ETHUSD",1770187124190,11.51360653,2286.2,2284.8,11.87995744]
["bitfinex","ETHUSD",1770187124404,1.19233671,2286.5,2284.8,12.97414483]
["bitfinex","ETHUSD",1770187124619,13.01180744,2286.5,2285.1,10.79996131]
["bitfinex","ETHUSD",1770187124927,10.42008891,2286.3,2285.2,1.07999613]
["bitfinex","ETHUSD",1770187125217,10.42008891,2286.3,2284.8,11.87995744]
["bitfinex","ETHUSD",1770187126189,10.42008891,2286.1,2284.8,11.87995744]
["bitfinex","ETHUSD",1770187127216,0.306,2286.0,2284.8,11.87995744]
["bitfinex","ETHUSD",1770187127394,1.09459653,2286.3,2284.8,11.87995744]
["bitfinex","ETHUSD",1770187127591,0.306,2285.9,2284.8,11.87995744]
["bitfinex","ETHUSD",1770187127819,0.306,2285.9,2285.0,10.79996131]
["bitfinex","ETHUSD",1770187128128,0.306,2285.8,2285.0,10.79996131]
["bitfinex","ETHUSD",1770187128440,0.306,2286.1,2285.0,10.79996131]
["bitfinex","ETHUSD",1770187129931,10.72608891,2286.1,2285.0,10.79996131]
["bitfinex","ETHUSD",1770187130224,11.4926978,2286.0,2284.7,10.79996131]
["bitfinex","ETHUSD",1770187130422,12.58631615,2286.0,2284.7,10.79996131]
["bitfinex","ETHUSD",1770187131326,2.16622724,2286.0,2284.7,10.79996131]
["bitfinex","ETHUSD",1770187131531,12.60287458,2286.0,2284.7,10.79996131]
["bitfinex","ETHUSD",1770187133832,12.60287458,2286.0,2284.2,10.68372384]
["bitfinex","ETHUSD",1770187134036,10.43664734,2285.8,2284.4,10.68372384]
["bitfinex","ETHUSD",1770187134349,10.43664734,2285.8,2284.3,1.06837238]
["bitfinex","ETHUSD",1770187134634,10.43664734,2285.8,2283.6,10.68372384]
["bitfinex","ETHUSD",1770187134635,10.44328759,2285.6,2283.6,10.68372384]
["bitfinex","ETHUSD",1770187134935,10.44328759,2285.6,2283.6,11.77847779]
["bitfinex","ETHUSD",1770187135446,10.44328759,2285.6,2283.6,10.68372384]
["bitfinex","ETHUSD",1770187135732,10.43664734,2285.6,2283.8,10.68372384]
["bitfinex","ETHUSD",1770187135912,10.43664734,2285.4,2283.9,1.06837238]
["bitfinex","ETHUSD",1770187136107,10.43664734,2285.2,2283.9,1.06837238]
["bitfinex","ETHUSD",1770187136320,10.43664734,2285.2,2283.9,11.96469437]
["bitfinex","ETHUSD",1770187136524,11.5306779,2285.2,2283.9,11.96469437]
["bitfinex","ETHUSD",1770187137126,11.53731815,2285.2,2283.9,1.06837238]
["bitfinex","ETHUSD",1770187137437,9.95645169,2285.0,2283.6,10.89632199]
["bitfinex","ETHUSD",1770187138020,9.95645169,2285.0,2283.3,10.89732199]
["bitfinex","ETHUSD",1770187138606,9.95645169,2284.8,2283.3,10.89732199]
["bitfinex","ETHUSD",1770187139539,10.26245169,2284.7,2283.3,10.89732199]
["bitfinex","ETHUSD",1770187139710,10.26245169,2284.7,2283.4,11.98605419]
["bitfinex","ETHUSD",1770187140640,9.95645169,2284.5,2283.3,0.001]
["bitfinex","ETHUSD",1770187140812,9.96309194,2284.3,2282.6,10.89632199]
["bitfinex","ETHUSD",1770187141007,9.95645169,2284.1,2282.3,10.89632199]
["bitfinex","ETHUSD",1770187141207,7.42375454,2284.2,2282.3,10.89632199]
["bitfinex","ETHUSD",1770187141208,9.95645169,2283.8,2282.3,10.89632199]
["bitfinex","ETHUSD",1770187141443,9.95645169,2283.6,2282.0,10.89632199]
["bitfinex","ETHUSD",1770187141629,9.95645169,2283.6,2281.4,0.47138269]
["bitfinex","ETHUSD",1770187141630,9.95645169,2283.6,2282.2,10.89632199]
["bitfinex","ETHUSD",1770187141945,0.306,2283.5,2282.2,10.89632199]
["bitfinex","ETHUSD",1770187142257,0.99564517,2283.7,2282.2,10.89632199]
["bitfinex","ETHUSD",1770187142258,0.306,2283.4,2282.2,10.89632199]
["bitfinex","ETHUSD",1770187142414,0.306,2283.4,2281.8,10.89632199]
["bitfinex","ETHUSD",1770187142415,10.26909194,2283.4,2281.8,10.89632199]
["bitfinex","ETHUSD",1770187142744,2.12181568,2283.3,2282.0,10.89632199]
["bitfinex","ETHUSD",1770187143053,9.95645169,2283.0,2281.9,1.0896322]
["bitfinex","ETHUSD",1770187143273,0.306,2282.9,2281.9,11.98595419]
["bitfinex","ETHUSD",1770187144350,0.306,2282.9,2281.9,11.94218419]
["bitfinex","ETHUSD",1770187144533,1.40113954,2282.9,2281.9,11.94218419]
["bitfinex","ETHUSD",1770187144871,1.40113954,2282.9,2281.1,4.38382063]
["bitfinex","ETHUSD",1770187144872,0.57813651,2282.8,2281.6,10.89632199]
["bitfinex","ETHUSD",1770187145165,0.306,2282.7,2281.6,10.89632199]
["bitfinex","ETHUSD",1770187145368,0.306,2282.6,2281.6,10.89632199]
["bitfinex","ETHUSD",1770187146286,12.07828313,2283.3,2281.8,10.89632199]
["bitfinex","ETHUSD",1770187146436,0.306,2283.2,2281.8,10.89632199]
["bitfinex","ETHUSD",1770187146775,1.0950024,2283.1,2281.9,11.98595419]
["bitfinex","ETHUSD",1770187147546,0.306,2283.0,2281.9,11.98595419]
["bitfinex","ETHUSD",1770187148863,0.306,2282.9,2281.9,11.98595419]
["bitfinex","ETHUSD",1770187149472,2.77134874,2283.2,2281.9,11.98595419]
["bitfinex","ETHUSD",1770187149782,0.306,2282.8,2282.0,12.09491741]
["bitfinex","ETHUSD",1770187151409,0.306,2282.7,2282.0,12.09491741]
["bitfinex","ETHUSD",1770187152268,9.95645169,2283.2,2282.0,12.09491741]
["bitfinex","ETHUSD",1770187152472,0.306,2282.6,2282.0,12.09491741]
["bitfinex","ETHUSD",1770187153264,0.306,2282.6,2282.0,1.19859542]
["bitfinex","ETHUSD",1770187153466,0.306,2282.6,2281.7,10.89632199]
["bitfinex","ETHUSD",1770187154670,0.306,2282.6,2282.1,0.001]
["bitfinex","ETHUSD",1770187155071,11.35769859,2282.6,2281.4,10.89632199]
["bitfinex","ETHUSD",1770187155366,11.35769859,2282.6,2281.9,0.001]
["bitfinex","ETHUSD",1770187156581,10.26245169,2282.6,2281.9,0.001]
["bitfinex","ETHUSD",1770187156779,1.13576737,2282.5,2281.9,0.001]
["bitfinex","ETHUSD",1770187157274,0.306,2282.4,2281.9,0.001]
["bitfinex","ETHUSD",1770187162397,1.40136208,2282.4,2281.9,0.001]
["bitfinex","ETHUSD",1770187162807,1.40136208,2282.4,2281.3,10.89632199]
["bitfinex","ETHUSD",1770187162808,12.12317459,2282.4,2281.3,10.89632199]
["bitfinex","ETHUSD",1770187163099,0.306,2282.3,2281.3,10.89632199]
["bitfinex","ETHUSD",1770187163297,1.95644732,2282.3,2281.3,11.98595419]
["bitfinex","ETHUSD",1770187163884,1.95644732,2282.3,2281.3,10.89632199]
["bitfinex","ETHUSD",1770187164486,1.65044732,2282.3,2281.3,10.89632199]
["bitfinex","ETHUSD",1770187164690,1.09531624,2282.5,2281.3,10.89632199]
["bitfinex","ETHUSD",1770187164888,0.306,2282.4,2281.3,10.89632199]
["bitfinex","ETHUSD",1770187165587,11.02783562,2282.4,2281.3,10.89632199]
["bitfinex","ETHUSD",1770187165906,11.02783562,2282.3,2281.0,10.0916797]
["bitfinex","ETHUSD",1770187166380,11.81726985,2282.2,2281.0,10.0916797]
["bitfinex","ETHUSD",1770187166574,11.93416261,2282.1,2281.0,10.0916797]
["bitfinex","ETHUSD",1770187167211,1.21232699,2282.1,2281.0,10.0916797]
["bitfinex","ETHUSD",1770187167378,1.40141946,2282.3,2281.0,10.0916797]
["bitfinex","ETHUSD",1770187168782,1.40141946,2282.3,2281.2,10.0926797]
["bitfinex","ETHUSD",1770187168985,0.0011,2282.2,2281.2,10.0926797]
["bitfinex","ETHUSD",1770187169492,10.72293562,2282.2,2281.2,10.0926797]
["bitfinex","ETHUSD",1770187170621,10.72293562,2282.2,2281.2,0.001]
["bitfinex","ETHUSD",1770187170921,1.09557824,2281.9,2281.2,0.001]
["bitfinex","ETHUSD",1770187171077,1.21309953,2282.1,2281.2,0.001]
["bitfinex","ETHUSD",1770187171282,2.30861718,2282.1,2281.2,0.001]
["bitfinex","ETHUSD",1770187173223,1.21309953,2282.1,2281.2,10.0926797]
["bitfinex","ETHUSD",1770187173595,0.0011,2282.2,2281.2,10.0926797]
["bitfinex","ETHUSD",1770187177286,0.00774025,2282.2,2281.2,10.0926797]
["bitfinex","ETHUSD",1770187177800,0.0011,2282.2,2281.2,10.0926797]
["bitfinex","ETHUSD",1770187181320,0.0011,2282.2,2281.3,0.04383465]
["bitfinex","ETHUSD",1770187181525,0.0011,2282.2,2281.4,10.0916797]
["bitfinex","ETHUSD",1770187181720,0.0011,2282.2,2281.5,11.14467655]
["bitfinex","ETHUSD",1770187181930,0.0011,2282.2,2281.5,11.10084767]
["bitfinex","ETHUSD",1770187187519,0.306,2282.8,2281.6,10.0916797]
["bitfinex","ETHUSD",1770187188096,10.72183562,2283.1,2281.6,11.18736912]
["bitfinex","ETHUSD",1770187188336,2.44121978,2283.0,2281.8,10.0916797]
["bitfinex","ETHUSD",1770187188557,12.21694874,2283.0,2281.8,10.0916797]
["bitfinex","ETHUSD",1770187188715,12.22358899,2283.0,2281.8,10.0916797]
["bitfinex","ETHUSD",1770187190612,13.31864036,2283.0,2281.8,10.0916797]
["bitfinex","ETHUSD",1770187190942,12.21694874,2283.0,2281.8,10.0916797]
["bitfinex","ETHUSD",1770187191125,1.33119819,2282.9,2281.9,11.18242594]
["bitfinex","ETHUSD",1770187191329,1.63719819,2282.9,2281.9,11.18242594]
["bitfinex","ETHUSD",1770187192248,12.16942834,2282.9,2281.9,11.18242594]
["bitfinex","ETHUSD",1770187194141,1.63719819,2282.9,2281.9,11.18242594]
["bitfinex","ETHUSD",1770187194338,10.53223015,2283.1,2281.9,11.18242594]
["bitfinex","ETHUSD",1770187194551,11.62715189,2283.3,2281.9,11.18242594]
["bitfinex","ETHUSD",1770187194744,10.53223015,2283.3,2281.9,12.2779851]
["bitfinex","ETHUSD",1770187194927,1.05322301,2283.2,2282.1,10.56998373]
["bitfinex","ETHUSD",1770187195120,1.35922301,2283.2,2282.1,10.56998373]
["bitfinex","ETHUSD",1770187195944,11.89145316,2283.2,2282.1,10.56998373]
["bitfinex","ETHUSD",1770187196145,1.35922301,2283.2,2282.1,10.56998373]
["bitfinex","ETHUSD",1770187196348,0.306,2283.2,2282.1,10.56998373]
["bitfinex","ETHUSD",1770187197042,10.4544614,2283.2,2282.1,10.56998373]
["bitfinex","ETHUSD",1770187197250,11.54941986,2283.2,2282.1,10.56998373]
["bitfinex","ETHUSD",1770187197551,11.54941986,2283.2,2282.1,10.57098373]
["bitfinex","ETHUSD",1770187197748,0.0011,2283.0,2282.1,10.57098373]
["bitfinex","ETHUSD",1770187197948,0.0011,2283.0,2282.1,11.81210617]
["bitfinex","ETHUSD",1770187202162,10.1495614,2283.0,2282.1,1.24212244]
["bitfinex","ETHUSD",1770187202364,10.1495614,2283.0,2282.1,0.001]
["bitfinex","ETHUSD",1770187202533,0.00664025,2282.7,2282.1,0.001]
["bitfinex","ETHUSD",1770187202734,10.1484614,2282.6,2282.1,0.001]
["bitfinex","ETHUSD",1770187203060,0.0011,2283.0,2282.1,10.31362524]
["bitfinex","ETHUSD",1770187204567,0.0011,2283.0,2282.1,11.40908483]
["bitfinex","ETHUSD",1770187204770,0.0011,2283.0,2282.3,10.31262524]
["bitfinex","ETHUSD",1770187206372,0.0011,2283.0,2282.2,1.14090848]
["bitfinex","ETHUSD",1770187206542,10.1495614,2283.0,2282.1,0.001]
["bitfinex","ETHUSD",1770187207166,10.15510165,2282.7,2282.1,0.001]
["bitfinex","ETHUSD",1770187207365,10.15510165,2282.7,2281.9,0.001]
["bitfinex","ETHUSD",1770187207565,0.00664025,2282.5,2281.9,0.001]
["bitfinex","ETHUSD",1770187207774,10.15510165,2282.5,2281.9,0.001]
["bitfinex","ETHUSD",1770187208077,1.01551017,2282.4,2281.9,0.001]
["bitfinex","ETHUSD",1770187208280,11.46997157,2282.4,2281.4,0.001]
["bitfinex","ETHUSD",1770187208500,11.09980153,2282.3,2281.4,0.001]
["bitfinex","ETHUSD",1770187208663,10.1484614,2282.3,2281.4,0.001]
["bitfinex","ETHUSD",1770187208858,1.11639716,2282.2,2281.4,0.001]
["bitfinex","ETHUSD",1770187210084,11.26485856,2282.2,2281.4,0.001]
["bitfinex","ETHUSD",1770187210284,1.01551017,2282.4,2281.5,10.31262524]
["bitfinex","ETHUSD",1770187210497,11.24355973,2282.9,2281.5,10.31262524]
["bitfinex","ETHUSD",1770187210788,11.24356689,2282.9,2281.5,10.31262524]
["bitfinex","ETHUSD",1770187210988,0.0011,2282.5,2281.5,10.31262524]
["bitfinex","ETHUSD",1770187211287,10.1495614,2282.5,2282.0,0.001]
["bitfinex","ETHUSD",1770187212187,10.1495614,2282.5,2281.4,0.001]
["bitfinex","ETHUSD",1770187212481,1.01495614,2282.4,2281.4,10.31362524]
["bitfinex","ETHUSD",1770187213465,1.01495614,2282.4,2281.5,0.04383081]
["bitfinex","ETHUSD",1770187215993,1.01495614,2282.4,2281.5,10.35645605]
["bitfinex","ETHUSD",1770187216285,1.01495614,2282.4,2281.5,10.31262524]
["bitfinex","ETHUSD",1770187217481,11.16341754,2282.4,2281.5,10.31262524]
["bitfinex","ETHUSD",1770187217792,11.26491315,2282.3,2281.4,0.001]
["bitfinex","ETHUSD",1770187218372,0.306,2282.2,2281.4,0.001]
["bitfinex","ETHUSD",1770187219088,10.4544614,2282.2,2281.4,0.001]
["bitfinex","ETHUSD",1770187223675,10.4544614,2282.2,2281.5,10.54495323]
["bitfinex","ETHUSD",1770187223676,0.306,2282.2,2281.5,10.54495323]
["bitfinex","ETHUSD",1770187224373,9.93942831,2282.2,2281.4,0.001]
["bitfinex","ETHUSD",1770187224689,0.99394283,2282.1,2281.6,0.001]
["bitfinex","ETHUSD",1770187229480,9.93942831,2282.2,2281.6,0.001]
["bitfinex","ETHUSD",1770187230702,0.306,2282.2,2281.6,10.54595323]
["bitfinex","ETHUSD",1770187232474,0.306,2282.2,2281.6,0.001]
["bitfinex","ETHUSD",1770187234298,0.306,2282.2,2281.6,10.54595323]
["bitfinex","ETHUSD",1770187234772,0.306,2282.3,2281.6,10.54595323]
["bitfinex","ETHUSD",1770187234980,9.63452831,2282.5,2281.6,10.54595323]
["bitfinex","ETHUSD",1770187235184,1.26945283,2282.4,2281.6,10.54595323]
["bitfinex","ETHUSD",1770187236072,0.96345283,2282.4,2281.6,10.54595323]
["bitfinex","ETHUSD",1770187236278,0.306,2282.4,2281.6,10.54595323]
["bitfinex","ETHUSD",1770187237895,0.0011,2282.0,2281.6,10.54595323]
["bitfinex","ETHUSD",1770187243625,0.0011,2282.2,2281.7,10.54495323]
["bitfinex","ETHUSD",1770187246524,0.0011,2282.2,2281.6,0.001]
["bitfinex","ETHUSD",1770187248299,0.0011,2282.5,2281.7,10.54495323]
["bitfinex","ETHUSD",1770187248605,0.0011,2282.5,2281.9,10.54495323]
["bitfinex","ETHUSD",1770187250122,0.0011,2282.5,2281.8,1.05459532]
["bitfinex","ETHUSD",1770187250327,9.63452831,2282.5,2281.6,10.54595323]
["bitfinex","ETHUSD",1770187250705,0.0011,2282.5,2281.6,10.54595323]
["bitfinex","ETHUSD",1770187251010,0.0011,2282.5,2281.8,9.27341255]
["bitfinex","ETHUSD",1770187251208,0.0011,2282.3,2281.8,9.27341255]
["bitfinex","ETHUSD",1770187253703,0.0011,2282.3,2281.8,0.001]
["bitfinex","ETHUSD",1770187254604,0.0011,2282.3,2281.8,10.84750794]
["bitfinex","ETHUSD",1770187254805,0.0011,2282.3,2281.9,6.46654136]
["bitfinex","ETHUSD",1770187255028,0.0011,2282.3,2281.8,10.84750794]
["bitfinex","ETHUSD",1770187255618,0.0011,2282.3,2281.8,1.57509539]
["bitfinex","ETHUSD",1770187255822,0.0011,2282.3,2281.8,0.001]
["bitfinex","ETHUSD",1770187259039,0.0011,2282.3,2281.8,9.04198102]
["bitfinex","ETHUSD",1770187260719,0.0011,2282.3,2281.8,0.001]
["bitfinex","ETHUSD",1770187261415,9.31023145,2282.3,2281.8,0.001]
["bitfinex","ETHUSD",1770187261615,9.31023145,2282.3,2281.5,0.001]
["bitfinex","ETHUSD",1770187261616,0.94713431,2282.2,2281.5,0.001]
["bitfinex","ETHUSD",1770187261845,9.30913145,2282.2,2281.5,0.001]
["bitfinex","ETHUSD",1770187262538,9.61513145,2282.2,2281.5,0.001]
["bitfinex","ETHUSD",1770187263326,0.306,2282.2,2281.5,0.001]
["bitfinex","ETHUSD",1770187264327,9.31343145,2282.3,2281.5,0.001]
["bitfinex","ETHUSD",1770187264528,9.61943145,2282.3,2281.5,0.001]
["bitfinex","ETHUSD",1770187264842,0.96194315,2282.2,2281.5,0.001]
["bitfinex","ETHUSD",1770187265218,0.96194315,2282.2,2281.7,0.001]
["bitfinex","ETHUSD",1770187265443,0.0011,2282.1,2281.7,0.001]
["bitfinex","ETHUSD",1770187268625,0.0011,2282.1,2281.7,9.04198102]
["bitfinex","ETHUSD",1770187269553,0.0043,2282.3,2281.8,15.50752238]
["bitfinex","ETHUSD",1770187269746,0.0043,2282.3,2281.9,1.55085224]
["bitfinex","ETHUSD",1770187274030,0.0043,2282.3,2281.7,0.001]
["bitfinex","ETHUSD",1770187275430,9.31343145,2282.3,2281.7,0.001]
["bitfinex","ETHUSD",1770187277370,9.86112669,2282.3,2281.7,0.001]
["bitfinex","ETHUSD",1770187278250,9.31343145,2282.3,2281.7,0.001]
["bitfinex","ETHUSD",1770187279356,9.31343145,2282.3,2281.8,0.001]
["bitfinex","ETHUSD",1770187279531,9.31023145,2282.1,2281.8,0.001]
["bitfinex","ETHUSD",1770187279733,9.61513145,2282.0,2281.2,0.001]
["bitfinex","ETHUSD",1770187279936,9.30913145,2281.7,2281.0,0.001]
["bitfinex","ETHUSD",1770187284968,9.85697413,2281.7,2281.0,0.001]
["bitfinex","ETHUSD",1770187285269,8.04503851,2281.5,2281.0,0.001]
["bitfinex","ETHUSD",1770187285441,8.35103851,2281.4,2280.7,0.001]
["bitfinex","ETHUSD",1770187286142,8.04503851,2281.3,2280.7,0.001]
["bitfinex","ETHUSD",1770187286675,0.306,2281.4,2280.7,0.001]
["bitfinex","ETHUSD",1770187286840,0.306,2281.3,2280.7,0.001]
["bitfinex","ETHUSD",1770187290277,1.14110385,2281.3,2280.7,0.001]
["bitfinex","ETHUSD",1770187291476,1.14110385,2281.3,2280.9,0.001]
["bitfinex","ETHUSD",1770187292168,9.18614236,2281.3,2280.9,0.001]
["bitfinex","ETHUSD",1770187292677,8.04503851,2281.2,2280.7,0.001]
["bitfinex","ETHUSD",1770187292887,9.66597285,2281.1,2280.7,0.001]
["bitfinex","ETHUSD",1770187294664,9.66597285,2281.1,2280.4,0.001]
["bitfinex","ETHUSD",1770187294665,8.04503851,2280.8,2280.4,0.001]
["bitfinex","ETHUSD",1770187294889,8.04503851,2280.8,2280.0,8.37570805]
["bitfinex","ETHUSD",1770187294890,2.16892824,2281.1,2280.6,8.37470805]
["bitfinex","ETHUSD",1770187294891,0.50867766,2281.0,2280.6,8.37470805]
["bitfinex","ETHUSD",1770187295063,0.50867766,2281.0,2280.4,8.37470805]
["bitfinex","ETHUSD",1770187295064,0.306,2281.0,2280.4,8.37470805]
["bitfinex","ETHUSD",1770187295578,1.35799434,2281.0,2280.4,8.37470805]
["bitfinex","ETHUSD",1770187296862,0.306,2281.0,2280.2,8.37470805]
["bitfinex","ETHUSD",1770187297266,0.306,2281.0,2280.4,8.37470805]
["bitfinex","ETHUSD",1770187297992,0.306,2281.0,2280.2,8.37470805]
["bitfinex","ETHUSD",1770187298167,8.35103851,2281.0,2280.2,8.37470805]
["bitfinex","ETHUSD",1770187299178,8.35103851,2281.0,2280.1,0.001]
["bitfinex","ETHUSD",1770187299387,8.93494063,2280.9,2280.1,0.001]
["bitfinex","ETHUSD",1770187300576,8.93494063,2280.9,2280.1,8.37570805]
["bitfinex","ETHUSD",1770187304595,8.93494063,2280.9,2280.3,0.001]
["bitfinex","ETHUSD",1770187304800,0.88990212,2280.9,2280.3,0.001]
["bitfinex","ETHUSD",1770187305097,0.0011,2280.8,2280.3,0.001]
["bitfinex","ETHUSD",1770187305300,0.0011,2280.8,2280.4,8.37470805]
["bitfinex","ETHUSD",1770187305475,0.0011,2281.0,2280.6,8.37470805]
["bitfinex","ETHUSD",1770187305677,0.3071,2281.0,2280.6,8.37470805]
["bitfinex","ETHUSD",1770187306493,0.0011,2281.0,2280.6,8.37470805]
["bitfinex","ETHUSD",1770187311410,0.306,2281.4,2280.8,8.02631243]
["bitfinex","ETHUSD",1770187314087,0.0011,2281.5,2281.0,8.02631243]
["bitfinex","ETHUSD",1770187317502,0.0011,2281.5,2281.0,8.02731243]
["bitfinex","ETHUSD",1770187317710,0.0011,2281.3,2281.0,8.02731243]
["bitfinex","ETHUSD",1770187318805,0.0011,2281.3,2281.0,0.001]
["bitfinex","ETHUSD",1770187321399,0.0011,2281.3,2281.0,7.72788466]
["bitfinex","ETHUSD",1770187321604,0.0011,2281.5,2281.1,8.49967313]
["bitfinex","ETHUSD",1770187321842,0.0011,2281.5,2281.2,6.47526185]
["bitfinex","ETHUSD",1770187322013,0.0011,2281.7,2281.3,7.72688466]
["bitfinex","ETHUSD",1770187322495,0.0011,2282.0,2281.6,14.20214651]
["bitfinex","ETHUSD",1770187322701,0.0043,2282.3,2281.7,7.72688466]
["bitfinex","ETHUSD",1770187322916,0.0043,2282.3,2281.7,9.14709931]
["bitfinex","ETHUSD",1770187323129,0.0043,2282.3,2281.9,7.72688466]
["bitfinex","ETHUSD",1770187323316,0.0011,2282.7,2281.9,7.72688466]
["bitfinex","ETHUSD",1770187323610,0.0011,2282.7,2281.4,7.72688466]
["bitfinex","ETHUSD",1770187323611,8.36383239,2282.6,2281.4,7.72688466]
["bitfinex","ETHUSD",1770187323799,7.41944098,2282.4,2281.4,7.72688466]
["bitfinex","ETHUSD",1770187324014,0.83638875,2282.3,2281.4,9.14709931]
["bitfinex","ETHUSD",1770187324433,7.42608123,2282.6,2281.4,9.14709931]
["bitfinex","ETHUSD",1770187325248,7.42608123,2282.4,2281.4,7.72688466]
["bitfinex","ETHUSD",1770187325425,7.42608123,2282.4,2281.2,7.72688466]
["bitfinex","ETHUSD",1770187325426,7.42608123,2282.2,2281.2,7.72688466]
["bitfinex","ETHUSD",1770187325932,7.42608123,2282.0,2281.0,7.72788466]
["bitfinex","ETHUSD",1770187326140,9.11557529,2281.9,2281.0,7.72788466]
["bitfinex","ETHUSD",1770187326343,7.72544098,2281.9,2281.0,7.72788466]
["bitfinex","ETHUSD",1770187326517,7.72544098,2281.9,2281.2,7.72688466]
["bitfinex","ETHUSD",1770187326518,0.306,2281.9,2281.2,7.72688466]
["bitfinex","ETHUSD",1770187327113,0.306,2281.9,2281.0,7.72788466]
["bitfinex","ETHUSD",1770187327625,0.306,2281.9,2281.2,7.72688466]
["bitfinex","ETHUSD",1770187327812,0.306,2281.9,2281.2,9.14719931]
["bitfinex","ETHUSD",1770187331242,7.41944098,2282.1,2281.2,9.14719931]
["bitfinex","ETHUSD",1770187331451,0.306,2282.0,2281.2,9.14819931]
["bitfinex","ETHUSD",1770187332229,7.72544098,2282.0,2281.2,9.14819931]
["bitfinex","ETHUSD",1770187333452,0.306,2282.0,2281.2,9.14819931]
["bitfinex","ETHUSD",1770187333661,0.306,2282.0,2281.3,1.56234612]
["bitfinex","ETHUSD",1770187333835,8.27321641,2282.0,2281.2,0.001]
["bitfinex","ETHUSD",1770187334227,8.27985666,2282.0,2281.2,0.001]
["bitfinex","ETHUSD",1770187335165,8.27320804,2282.0,2281.2,0.001]
["bitfinex","ETHUSD",1770187335373,7.72544098,2282.0,2281.2,0.001]
["bitfinex","ETHUSD",1770187335734,0.82742946,2281.9,2281.2,0.001]
["bitfinex","ETHUSD",1770187335935,0.82742946,2281.9,2281.2,7.72788466]
["bitfinex","ETHUSD",1770187336753,0.306,2281.9,2281.4,7.72688466]
["bitfinex","ETHUSD",1770187337860,0.306,2281.9,2281.2,7.72788466]
["bitfinex","ETHUSD",1770187340068,8.27323375,2281.9,2281.2,0.001]
["bitfinex","ETHUSD",1770187340257,7.72544098,2281.9,2281.2,0.001]
["bitfinex","ETHUSD",1770187340574,8.27323029,2281.9,2281.2,0.001]
["bitfinex","ETHUSD",1770187340869,0.82732303,2281.8,2281.2,0.001]
["bitfinex","ETHUSD",1770187341650,8.00246848,2281.8,2281.2,0.001]
["bitfinex","ETHUSD",1770187342174,8.55029639,2281.8,2281.2,0.001]
["bitfinex","ETHUSD",1770187345340,8.00246848,2281.8,2281.2,0.001]
["bitfinex","ETHUSD",1770187346271,8.55028294,2281.8,2281.2,0.001]
["bitfinex","ETHUSD",1770187346455,8.06077374,2281.7,2281.2,0.001]
["bitfinex","ETHUSD",1770187347576,0.88562829,2281.7,2281.2,0.001]
["bitfinex","ETHUSD",1770187348653,1.433472,2281.7,2281.2,0.001]
["bitfinex","ETHUSD",1770187348857,7.72298916,2281.7,2281.2,0.001]
["bitfinex","ETHUSD",1770187349354,0.306,2281.6,2281.2,0.001]
["bitfinex","ETHUSD",1770187349790,7.48114545,2281.6,2281.2,0.001]
["bitfinex","ETHUSD",1770187350675,0.54784371,2281.7,2281.2,0.001]
["bitfinex","ETHUSD",1770187350865,0.306,2281.5,2281.2,0.001]
["bitfinex","ETHUSD",1770187355591,0.306,2282.0,2281.3,13.59766771]
["bitfinex","ETHUSD",1770187355792,0.51727579,2281.9,2281.4,0.001]
["bitfinex","ETHUSD",1770187357686,0.0011,2282.3,2281.9,7.12511103]
["bitfinex","ETHUSD",1770187357894,0.33589928,2282.4,2282.0,7.12511103]
["bitfinex","ETHUSD",1770187358094,0.0011,2282.7,2282.1,7.83762213]
["bitfinex","ETHUSD",1770187358298,0.306,2282.6,2282.1,7.83762213]
["bitfinex","ETHUSD",1770187358797,0.50867766,2283.3,2282.1,7.83762213]
["bitfinex","ETHUSD",1770187358798,7.72258801,2283.4,2282.3,7.12511103]
["bitfinex","ETHUSD",1770187359002,1.2514039,2283.3,2282.3,7.12511103]
["bitfinex","ETHUSD",1770187359196,8.12054935,2283.2,2282.3,7.12511103]
["bitfinex","ETHUSD",1770187359405,0.84265493,2283.1,2282.3,7.12511103]
["bitfinex","ETHUSD",1770187360471,1.3901598,2283.1,2282.3,7.12511103]
["bitfinex","ETHUSD",1770187360671,8.56530525,2283.1,2282.1,7.12511103]
["bitfinex","ETHUSD",1770187361203,8.01780038,2283.1,2282.1,7.12511103]
["bitfinex","ETHUSD",1770187362084,8.56530397,2283.1,2282.1,7.12511103]
["bitfinex","ETHUSD",1770187362284,1.07552232,2283.0,2282.1,7.83762213]
["bitfinex","ETHUSD",1770187363897,7.72262524,2283.2,2282.1,7.83762213]
["bitfinex","ETHUSD",1770187366103,7.17514545,2283.2,2282.1,7.83762213]
["bitfinex","ETHUSD",1770187367005,0.34306783,2283.6,2282.1,7.83762213]
["bitfinex","ETHUSD",1770187367006,0.54740723,2283.5,2282.1,7.83762213]
["bitfinex","ETHUSD",1770187367311,0.306,2283.1,2282.1,7.83762213]
["bitfinex","ETHUSD",1770187368206,0.34306783,2283.6,2282.1,8.38535508]
["bitfinex","ETHUSD",1770187368416,0.0011,2283.0,2282.3,7.12511103]
["bitfinex","ETHUSD",1770187379164,0.0011,2283.0,2281.6,0.00764025]
["bitfinex","ETHUSD",1770187379165,7.33203519,2282.8,2281.6,7.31004497]
["bitfinex","ETHUSD",1770187379647,0.54759714,2282.7,2281.6,7.31004497]
["bitfinex","ETHUSD",1770187379862,1.0070014,2282.6,2281.6,8.04114947]
["bitfinex","ETHUSD",1770187380037,0.306,2282.5,2281.6,8.04114947]
["bitfinex","ETHUSD",1770187381028,7.87962541,2282.8,2281.6,8.04114947]
["bitfinex","ETHUSD",1770187381230,0.306,2282.7,2281.6,8.04114947]
["bitfinex","ETHUSD",1770187381926,8.18563502,2282.7,2281.8,0.001]
["bitfinex","ETHUSD",1770187382129,8.36962878,2282.6,2281.8,0.001]
["bitfinex","ETHUSD",1770187383697,7.33203519,2282.3,2281.8,0.001]
["bitfinex","ETHUSD",1770187386373,7.87973349,2282.3,2281.8,0.001]
["bitfinex","ETHUSD",1770187387077,1.03759359,2282.6,2281.8,7.31004497]
["bitfinex","ETHUSD",1770187387280,0.0011,2282.8,2281.8,7.31004497]
["bitfinex","ETHUSD",1770187387281,0.306,2282.5,2281.8,7.31004497]
["bitfinex","ETHUSD",1770187387481,0.0011,2282.8,2281.8,7.31004497]
["bitfinex","ETHUSD",1770187387850,0.3071,2282.8,2281.8,7.31004497]
["bitfinex","ETHUSD",1770187388655,0.0011,2282.8,2281.8,7.31004497]
["bitfinex","ETHUSD",1770187389052,7.88071441,2282.8,2281.8,7.31004497]
["bitfinex","ETHUSD",1770187389254,0.00664025,2282.6,2281.8,7.31004497]
["bitfinex","ETHUSD",1770187389466,0.00664025,2282.4,2281.8,7.31004497]
["bitfinex","ETHUSD",1770187390992,0.00664025,2282.4,2281.6,0.001]
["bitfinex","ETHUSD",1770187390993,0.00664025,2281.9,2281.6,0.001]
["bitfinex","ETHUSD",1770187391159,0.00664025,2282.0,2281.6,0.001]
["bitfinex","ETHUSD",1770187391662,0.306,2282.1,2281.6,0.001]
["bitfinex","ETHUSD",1770187392490,7.63803519,2282.1,2281.5,0.001]
["bitfinex","ETHUSD",1770187392673,7.63803519,2282.1,2281.4,0.001]
["bitfinex","ETHUSD",1770187392674,0.00664025,2281.7,2281.4,0.001]
["bitfinex","ETHUSD",1770187394163,0.00664025,2281.8,2281.1,0.001]
["bitfinex","ETHUSD",1770187394372,0.00664025,2281.6,2281.1,0.001]
["bitfinex","ETHUSD",1770187395889,0.00664025,2281.6,2281.4,0.001]
["bitfinex","ETHUSD",1770187396303,0.00664025,2281.8,2281.4,0.001]
["bitfinex","ETHUSD",1770187396586,0.00664025,2281.6,2281.4,0.001]
["bitfinex","ETHUSD",1770187397175,0.00664025,2281.8,2281.4,0.001]
["bitfinex","ETHUSD",1770187397374,0.77044377,2282.0,2281.4,0.001]
["bitfinex","ETHUSD",1770187397580,0.00664025,2281.8,2281.4,0.001]
["bitfinex","ETHUSD",1770187397891,0.77044377,2282.0,2281.4,0.001]
["bitfinex","ETHUSD",1770187398079,0.00664025,2281.8,2281.4,0.001]
["bitfinex","ETHUSD",1770187398388,0.00664025,2281.9,2281.4,7.31004497]
["bitfinex","ETHUSD",1770187398599,0.00664025,2281.9,2281.4,8.04114947]
["bitfinex","ETHUSD",1770187398768,0.00664025,2282.2,2281.4,8.04114947]
["bitfinex","ETHUSD",1770187398971,0.00664025,2282.0,2281.4,8.04114947]
["bitfinex","ETHUSD",1770187399176,0.00664025,2282.2,2281.4,8.04114947]
["bitfinex","ETHUSD",1770187399601,0.00664025,2282.4,2281.4,8.04114947]
["bitfinex","ETHUSD",1770187399763,0.00664025,2282.4,2281.6,7.30904497]
["bitfinex","ETHUSD",1770187399965,0.00664025,2282.5,2281.6,7.30904497]
["bitfinex","ETHUSD",1770187400199,0.00774025,2282.6,2281.6,7.30904497]
["bitfinex","ETHUSD",1770187400694,0.0011,2282.6,2281.6,7.30904497]
["bitfinex","ETHUSD",1770187401801,0.0011,2282.6,2281.6,7.85689428]
["bitfinex","ETHUSD",1770187401982,0.00664025,2282.5,2281.8,6.74316651]
["bitfinex","ETHUSD",1770187402794,0.00664025,2282.5,2281.4,0.001]
["bitfinex","ETHUSD",1770187402795,0.00664025,2282.0,2281.4,0.001]
["bitfinex","ETHUSD",1770187407219,0.00664025,2282.2,2281.4,6.74416651]
["bitfinex","ETHUSD",1770187407431,0.00664025,2282.4,2281.4,6.74416651]
["bitfinex","ETHUSD",1770187407614,0.00664025,2282.2,2281.6,6.74316651]
["bitfinex","ETHUSD",1770187408217,0.00664025,2282.2,2281.6,6.74416651]
["bitfinex","ETHUSD",1770187411427,0.0011,2282.3,2281.6,6.74416651]
["bitfinex","ETHUSD",1770187411927,0.00664025,2281.8,2281.6,0.001]
["bitfinex","ETHUSD",1770187412404,0.00664025,2282.0,2281.6,0.001]
["bitfinex","ETHUSD",1770187413529,0.00664025,2281.8,2281.6,0.001]
["bitfinex","ETHUSD",1770187413736,0.00664025,2282.0,2281.6,0.001]
["bitfinex","ETHUSD",1770187414445,7.30834136,2282.2,2281.6,0.001]
["bitfinex","ETHUSD",1770187414735,0.00664025,2282.0,2281.6,0.001]
["bitfinex","ETHUSD",1770187418939,7.30834136,2281.8,2281.4,0.001]
["bitfinex","ETHUSD",1770187419146,0.00664025,2281.5,2281.4,0.001]
["bitfinex","ETHUSD",1770187419315,7.30834136,2281.8,2281.4,0.001]
["bitfinex","ETHUSD",1770187419514,0.00664025,2281.6,2281.4,0.001]
["bitfinex","ETHUSD",1770187419946,0.73083414,2281.7,2281.4,0.001]
["bitfinex","ETHUSD",1770187420646,0.00664025,2281.6,2281.4,0.001]
["bitfinex","ETHUSD",1770187421020,0.73083414,2281.7,2281.4,0.001]
["bitfinex","ETHUSD",1770187421328,0.00664025,2281.8,2281.4,0.001]
["bitfinex","ETHUSD",1770187421329,0.00664025,2281.8,2281.6,0.001]
["bitfinex","ETHUSD",1770187421522,0.00774025,2281.8,2281.6,0.001]
["bitfinex","ETHUSD",1770187422749,7.85726589,2281.8,2281.2,0.001]
["bitfinex","ETHUSD",1770187422947,7.30834136,2281.5,2281.0,0.001]
["bitfinex","ETHUSD",1770187423117,0.73083414,2281.4,2281.0,0.001]
["bitfinex","ETHUSD",1770187423317,0.00664025,2281.3,2281.0,0.001]
["bitfinex","ETHUSD",1770187426958,0.73083414,2281.4,2281.0,0.001]
["bitfinex","ETHUSD",1770187427246,0.00664025,2281.7,2281.0,0.001]
["bitfinex","ETHUSD",1770187427822,0.00664025,2281.5,2281.0,0.001]
["bitfinex","ETHUSD",1770187428022,0.00664025,2281.7,2281.0,0.001]
["bitfinex","ETHUSD",1770187429656,0.00774025,2281.8,2281.0,6.74416651]
["bitfinex","ETHUSD",1770187434666,0.00774025,2281.8,2281.2,0.001]
["bitfinex","ETHUSD",1770187434869,0.79423497,2281.8,2281.2,0.001]
["bitfinex","ETHUSD",1770187435074,0.0011,2281.6,2281.2,0.001]
["bitfinex","ETHUSD",1770187437772,7.64237565,2281.5,2281.2,0.001]
["bitfinex","ETHUSD",1770187439556,0.00664025,2281.3,2281.2,0.001]
["bitfinex","ETHUSD",1770187439756,7.6357354,2281.5,2281.2,0.001]
["bitfinex","ETHUSD",1770187439983,8.40672322,2281.4,2281.0,0.001]
["bitfinex","ETHUSD",1770187440271,0.00664025,2281.2,2281.0,0.001]
["bitfinex","ETHUSD",1770187440477,8.40672322,2281.4,2281.0,0.001]
["bitfinex","ETHUSD",1770187440678,0.00664025,2281.2,2281.0,0.001]
["bitfinex","ETHUSD",1770187441758,0.00664025,2281.2,2280.8,0.001]
["bitfinex","ETHUSD",1770187441759,8.19033409,2281.2,2280.4,0.001]
["bitfinex","ETHUSD",1770187441964,7.64237565,2280.9,2280.4,0.001]
["bitfinex","ETHUSD",1770187442167,0.00664025,2280.7,2280.4,0.001]
["bitfinex","ETHUSD",1770187443176,7.64237565,2280.6,2280.0,0.0018]
["bitfinex","ETHUSD",1770187444771,0.00664025,2280.4,2280.0,0.0018]
["bitfinex","ETHUSD",1770187445082,7.64237565,2280.6,2280.0,0.0018]
["bitfinex","ETHUSD",1770187445277,0.76423757,2280.5,2280.0,0.0018]
["bitfinex","ETHUSD",1770187446480,1.03820755,2281.1,2280.1,7.48977898]
["bitfinex","ETHUSD",1770187446674,8.18369894,2281.2,2280.3,0.001]
["bitfinex","ETHUSD",1770187447495,7.6357354,2281.2,2280.3,7.48977898]
["bitfinex","ETHUSD",1770187448691,8.18370941,2281.2,2280.3,0.001]
["bitfinex","ETHUSD",1770187450071,7.6357354,2281.1,2280.3,0.001]
["bitfinex","ETHUSD",1770187452690,8.18372079,2281.1,2280.3,0.001]
["bitfinex","ETHUSD",1770187452890,8.62410748,2281.0,2280.3,0.001]
["bitfinex","ETHUSD",1770187457090,9.17211363,2281.0,2280.3,0.001]
["bitfinex","ETHUSD",1770187457292,8.62410748,2281.0,2280.3,0.001]
["bitfinex","ETHUSD",1770187458800,8.62410748,2281.0,2280.5,0.001]
["bitfinex","ETHUSD",1770187458996,8.62520748,2281.0,2280.5,0.001]
["bitfinex","ETHUSD",1770187459202,0.91732066,2280.9,2280.5,0.001]
["bitfinex","ETHUSD",1770187459606,7.6357354,2280.9,2280.5,0.001]
["bitfinex","ETHUSD",1770187460099,0.98947208,2281.0,2280.5,0.001]
["bitfinex","ETHUSD",1770187467925,0.98947208,2281.0,2280.5,7.32001831]
["bitfinex","ETHUSD",1770187468112,0.0011,2281.0,2280.5,7.32001831]
["bitfinex","ETHUSD",1770187469918,7.73298364,2281.0,2280.3,6.47652973]
["bitfinex","ETHUSD",1770187470220,7.73298364,2281.0,2280.3,0.001]
["bitfinex","ETHUSD",1770187470387,7.73298364,2281.0,2280.3,7.32001831]
["bitfinex","ETHUSD",1770187471515,7.73298364,2281.0,2280.5,0.001]
["bitfinex","ETHUSD",1770187471721,0.0011,2280.8,2280.5,0.001]
["bitfinex","ETHUSD",1770187475621,7.73298364,2280.8,2280.5,0.001]
["bitfinex","ETHUSD",1770187475798,0.0011,2280.8,2280.5,0.001]
["bitfinex","ETHUSD",1770187476000,0.0011,2281.0,2280.5,7.32001831]
["bitfinex","ETHUSD",1770187476198,8.91121757,2281.2,2280.5,7.32001831]
["bitfinex","ETHUSD",1770187476199,0.0011,2281.2,2280.8,7.31901831]
["bitfinex","ETHUSD",1770187476418,0.0011,2281.2,2280.8,8.69845586]
["bitfinex","ETHUSD",1770187476618,0.0011,2281.2,2280.9,13.79437547]
["bitfinex","ETHUSD",1770187476816,8.91121757,2281.6,2280.9,13.79437547]
["bitfinex","ETHUSD",1770187476817,0.0011,2281.6,2280.9,13.79437547]
["bitfinex","ETHUSD",1770187477026,0.94812114,2281.5,2280.9,13.79437547]
["bitfinex","ETHUSD",1770187477201,8.28085059,2281.6,2280.8,1.68543755]
["bitfinex","ETHUSD",1770187477534,7.73188364,2281.4,2280.8,1.68543755]
["bitfinex","ETHUSD",1770187478797,7.73188364,2281.4,2280.8,1.37943755]
["bitfinex","ETHUSD",1770187479031,7.73188364,2281.4,2280.7,0.306]
["bitfinex","ETHUSD",1770187479398,7.73188364,2281.4,2280.6,0.306]
["bitfinex","ETHUSD",1770187479830,7.73188364,2281.4,2280.6,7.62501831]
["bitfinex","ETHUSD",1770187481533,7.73188364,2281.4,2280.6,7.31901831]
["bitfinex","ETHUSD",1770187481737,7.73188364,2281.4,2280.6,7.62501831]
["bitfinex","ETHUSD",1770187481904,7.73188364,2281.4,2280.6,9.03515586]
["bitfinex","ETHUSD",1770187481905,8.64277676,2281.4,2280.6,9.03515586]
["bitfinex","ETHUSD",1770187483631,0.0011,2281.2,2280.8,0.001]
["bitfinex","ETHUSD",1770187485045,0.0011,2281.2,2280.8,7.32001831]
["bitfinex","ETHUSD",1770187488620,0.0011,2281.2,2280.8,0.001]
["bitfinex","ETHUSD",1770187489145,0.0011,2281.2,2280.8,0.307]
["bitfinex","ETHUSD",1770187490537,0.0011,2281.2,2280.8,1.21061559]
["bitfinex","ETHUSD",1770187490846,0.0011,2281.2,2280.8,8.5296339]
["bitfinex","ETHUSD",1770187497035,0.0011,2281.2,2280.9,0.306]
["bitfinex","ETHUSD",1770187497929,0.0011,2281.2,2281.0,0.001]
["bitfinex","ETHUSD",1770187501030,0.0011,2281.2,2280.6,1.41013755]
["bitfinex","ETHUSD",1770187501031,7.28669522,2281.1,2280.5,0.001]
["bitfinex","ETHUSD",1770187501259,7.28669522,2280.9,2280.5,0.001]
["bitfinex","ETHUSD",1770187501434,1.37631524,2281.0,2280.5,0.001]
["bitfinex","ETHUSD",1770187501631,7.28669522,2281.1,2280.5,0.001]
["bitfinex","ETHUSD",1770187503154,7.27369522,2281.1,2280.5,0.001]
["bitfinex","ETHUSD",1770187503739,0.0011,2281.2,2280.5,7.33836818]
["bitfinex","ETHUSD",1770187504059,0.0011,2281.2,2280.5,7.64436818]
["bitfinex","ETHUSD",1770187508460,0.0011,2281.2,2280.6,7.33736818]
["bitfinex","ETHUSD",1770187508846,0.0011,2281.2,2280.5,0.307]
["bitfinex","ETHUSD",1770187508847,8.07147576,2281.2,2280.5,0.307]
["bitfinex","ETHUSD",1770187509056,7.28779522,2281.2,2280.6,0.001]
["bitfinex","ETHUSD",1770187509543,7.28779522,2281.2,2280.5,0.307]
["bitfinex","ETHUSD",1770187509544,7.28779522,2281.2,2280.5,7.64336818]
["bitfinex","ETHUSD",1770187509745,0.0011,2281.2,2280.6,7.33736818]
["bitfinex","ETHUSD",1770187509944,0.0011,2281.2,2280.6,8.74934071]
["bitfinex","ETHUSD",1770187510146,0.0011,2281.2,2280.7,0.001]
["bitfinex","ETHUSD",1770187510369,0.0011,2281.0,2280.7,0.001]
["bitfinex","ETHUSD",1770187511803,0.0011,2281.6,2281.0,7.33636818]
["bitfinex","ETHUSD",1770187511961,0.0011,2281.8,2281.4,6.47535716]
["bitfinex","ETHUSD",1770187512291,0.0011,2281.8,2281.1,7.64236818]
["bitfinex","ETHUSD",1770187512589,0.0011,2281.8,2281.2,8.74814071]
["bitfinex","ETHUSD",1770187513696,0.0011,2281.8,2280.7,0.001]
["bitfinex","ETHUSD",1770187513697,7.28669522,2281.7,2280.7,0.001]
["bitfinex","ETHUSD",1770187513901,0.0011,2281.8,2280.7,0.001]
["bitfinex","ETHUSD",1770187513902,7.28669522,2281.5,2280.7,0.001]
["bitfinex","ETHUSD",1770187514204,0.00664025,2281.3,2280.7,0.001]
["bitfinex","ETHUSD",1770187514709,7.29333547,2281.3,2280.7,0.001]
["bitfinex","ETHUSD",1770187519598,0.00664025,2281.1,2280.7,0.001]
["bitfinex","ETHUSD",1770187519813,8.02333304,2281.1,2280.7,0.001]
["bitfinex","ETHUSD",1770187521304,0.73663782,2281.1,2280.7,0.001]
["bitfinex","ETHUSD",1770187522679,0.73773782,2281.1,2280.7,0.001]
["bitfinex","ETHUSD",1770187524899,8.79692476,2281.1,2280.7,0.001]
["bitfinex","ETHUSD",1770187525228,8.05918694,2280.8,2280.3,0.001]
["bitfinex","ETHUSD",1770187525423,8.06582719,2280.7,2280.3,0.001]
["bitfinex","ETHUSD",1770187526303,0.00664025,2280.9,2280.3,0.001]
["bitfinex","ETHUSD",1770187526304,8.60721688,2280.9,2280.3,0.001]
["bitfinex","ETHUSD",1770187526506,1.07992501,2280.8,2280.3,7.52891623]
["bitfinex","ETHUSD",1770187526683,8.06028694,2281.1,2280.3,0.001]
["bitfinex","ETHUSD",1770187526684,8.60827004,2281.1,2280.3,0.001]
["bitfinex","ETHUSD",1770187526883,8.05918694,2281.0,2280.3,0.001]
["bitfinex","ETHUSD",1770187527685,8.05918694,2281.0,2280.3,7.52891623]
["bitfinex","ETHUSD",1770187527888,8.06028694,2281.1,2280.3,7.52891623]
["bitfinex","ETHUSD",1770187528707,0.0011,2281.1,2280.4,7.52791623]
["bitfinex","ETHUSD",1770187528911,0.0011,2281.3,2280.8,7.52791623]
["bitfinex","ETHUSD",1770187534232,0.0011,2281.8,2280.9,7.52791623]
["bitfinex","ETHUSD",1770187534633,0.0011,2281.8,2281.1,7.52791623]
["bitfinex","ETHUSD",1770187534835,0.0011,2281.8,2281.3,7.52791623]
["bitfinex","ETHUSD",1770187540421,0.0011,2282.2,2281.7,7.52791623]
["bitfinex","ETHUSD",1770187542015,0.0011,2282.2,2281.9,7.52791623]
["bitfinex","ETHUSD",1770187544743,2.19010403,2283.0,2282.1,7.52791623]
["bitfinex","ETHUSD",1770187544744,8.05918694,2283.0,2282.1,7.52791623]
["bitfinex","ETHUSD",1770187544929,8.05918694,2283.0,2282.2,8.28137188]
["bitfinex","ETHUSD",1770187545922,8.05918694,2282.7,2281.5,7.52791623]
["bitfinex","ETHUSD",1770187546127,8.05918694,2282.7,2281.7,7.52791623]
["bitfinex","ETHUSD",1770187546324,0.54757417,2282.8,2281.7,7.52791623]
["bitfinex","ETHUSD",1770187546523,8.05918694,2282.6,2281.7,7.52791623]
["bitfinex","ETHUSD",1770187546963,8.06028694,2282.5,2281.6,0.306]
["bitfinex","ETHUSD",1770187547830,8.06028694,2282.3,2281.6,0.306]
["bitfinex","ETHUSD",1770187550545,8.60798115,2282.3,2281.6,0.306]
["bitfinex","ETHUSD",1770187550741,8.58597591,2282.2,2281.6,0.306]
["bitfinex","ETHUSD",1770187551560,1.07986842,2282.2,2281.6,0.306]
["bitfinex","ETHUSD",1770187552169,8.58597591,2282.2,2281.6,0.306]
["bitfinex","ETHUSD",1770187553866,1.07986842,2282.2,2281.6,7.91770907]
["bitfinex","ETHUSD",1770187555487,0.0011,2282.3,2281.6,7.91770907]
["bitfinex","ETHUSD",1770187555776,0.0011,2282.3,2281.8,7.61170907]
["bitfinex","ETHUSD",1770187555944,0.0011,2282.5,2281.9,7.61834932]
["bitfinex","ETHUSD",1770187556144,0.0011,2282.5,2281.9,7.61170907]
["bitfinex","ETHUSD",1770187558164,7.62835769,2283.1,2282.0,0.00664025]
["bitfinex","ETHUSD",1770187558364,0.76283577,2283.1,2282.3,7.72709354]
["bitfinex","ETHUSD",1770187560254,0.0011,2282.5,2282.3,7.72709354]
["bitfinex","ETHUSD",1770187562693,0.0011,2283.5,2282.4,7.72709354]
["bitfinex","ETHUSD",1770187562851,0.0011,2283.5,2282.5,7.73373379]
["bitfinex","ETHUSD",1770187563046,0.0011,2283.5,2282.6,7.72709354]
["bitfinex","ETHUSD",1770187563345,0.34306783,2283.6,2282.8,7.72709354]
["bitfinex","ETHUSD",1770187563650,0.34306783,2283.6,2283.0,7.72709354]
["bitfinex","ETHUSD",1770187564405,7.62835769,2284.6,2283.1,7.73373379]
["bitfinex","ETHUSD",1770187564681,7.62835769,2284.6,2283.3,7.72709354]
["bitfinex","ETHUSD",1770187565178,7.62835769,2284.8,2283.4,7.72709354]
["bitfinex","ETHUSD",1770187565378,7.62835769,2285.0,2283.4,7.73373379]
["bitfinex","ETHUSD",1770187565784,7.62835769,2285.2,2283.8,7.93424928]
["bitfinex","ETHUSD",1770187566092,0.36249467,2285.6,2284.3,7.72709354]
["bitfinex","ETHUSD",1770187566870,0.36249467,2285.6,2284.5,7.72709354]
["bitfinex","ETHUSD",1770187567286,0.36249467,2285.6,2284.7,7.72709354]
["bitfinex","ETHUSD",1770187567472,0.36249467,2285.6,2284.9,7.72709354]
["bitfinex","ETHUSD",1770187567845,0.36249467,2285.6,2284.3,7.72709354]
["bitfinex","ETHUSD",1770187567846,7.63499794,2285.4,2284.3,7.72709354]
["bitfinex","ETHUSD",1770187568055,0.00664025,2285.0,2284.0,7.72709354]
["bitfinex","ETHUSD",1770187568358,0.00664025,2284.8,2283.7,7.72709354]
["bitfinex","ETHUSD",1770187568563,8.20396454,2284.8,2283.5,7.72709354]
["bitfinex","ETHUSD",1770187568871,0.00664025,2284.3,2283.5,7.72709354]
["bitfinex","ETHUSD",1770187569549,0.00664025,2284.3,2283.4,0.306]
["bitfinex","ETHUSD",1770187569945,0.00664025,2284.6,2283.4,0.306]
["bitfinex","ETHUSD",1770187570148,0.77080407,2284.6,2283.4,8.03309354]
["bitfinex","ETHUSD",1770187570666,8.39916176,2284.6,2283.4,8.03309354]
["bitfinex","ETHUSD",1770187571785,7.63499794,2284.2,2282.8,7.72709354]
["bitfinex","ETHUSD",1770187571959,0.00664025,2283.7,2282.5,7.72709354]
["bitfinex","ETHUSD",1770187572160,0.82553825,2283.7,2282.6,1.07870935]
["bitfinex","ETHUSD",1770187572473,0.00664025,2283.5,2282.6,0.77270935]
["bitfinex","ETHUSD",1770187572667,0.00664025,2283.5,2282.3,0.306]
["bitfinex","ETHUSD",1770187572873,0.00664025,2283.5,2282.6,0.001]
["bitfinex","ETHUSD",1770187573784,0.00664025,2283.0,2282.6,0.001]
["bitfinex","ETHUSD",1770187573961,0.00664025,2283.1,2281.8,7.72809354]
["bitfinex","ETHUSD",1770187574166,0.00664025,2282.9,2281.8,7.72809354]
["bitfinex","ETHUSD",1770187574361,0.00664025,2283.0,2281.9,0.80340935]
["bitfinex","ETHUSD",1770187575378,8.17579278,2283.4,2281.9,8.53050289]
["bitfinex","ETHUSD",1770187575567,0.00664025,2283.3,2281.9,8.53050289]
["bitfinex","ETHUSD",1770187576979,0.00664025,2283.1,2281.9,8.53050289]
["bitfinex","ETHUSD",1770187578056,7.62835769,2283.9,2282.2,7.72709354]
["bitfinex","ETHUSD",1770187578259,0.79408895,2283.8,2282.6,7.72709354]
["bitfinex","ETHUSD",1770187578593,8.18224931,2284.2,2282.3,8.52315992]
["bitfinex","ETHUSD",1770187578594,7.63499794,2283.5,2282.3,8.52315992]
["bitfinex","ETHUSD",1770187579158,0.00664025,2283.7,2282.3,9.07085171]
["bitfinex","ETHUSD",1770187579358,0.00664025,2283.7,2282.3,8.52315992]
["bitfinex","ETHUSD",1770187579708,0.00664025,2283.7,2282.3,9.07083873]
["bitfinex","ETHUSD",1770187580170,0.00664025,2283.7,2282.3,8.52315992]
["bitfinex","ETHUSD",1770187580369,0.00664025,2283.7,2282.4,8.21929666]
["bitfinex","ETHUSD",1770187580370,0.82487116,2283.7,2282.4,8.21929666]
["bitfinex","ETHUSD",1770187580762,0.81823091,2283.7,2282.4,8.76695786]
["bitfinex","ETHUSD",1770187582287,0.82487116,2283.7,2282.4,8.21929666]
["bitfinex","ETHUSD",1770187582490,7.82937756,2284.1,2282.4,8.76695396]
["bitfinex","ETHUSD",1770187582692,0.00664025,2284.0,2282.4,8.76695396]
["bitfinex","ETHUSD",1770187582898,0.00664025,2283.8,2282.4,8.21929666]
["bitfinex","ETHUSD",1770187583082,0.00664025,2283.8,2282.4,8.76696574]
["bitfinex","ETHUSD",1770187583397,0.00664025,2283.8,2282.6,7.83145192]
["bitfinex","ETHUSD",1770187583596,7.83601781,2284.0,2282.6,7.83145192]
["bitfinex","ETHUSD",1770187584498,8.38330631,2284.0,2282.6,7.83145192]
["bitfinex","ETHUSD",1770187584699,8.38330631,2284.0,2282.7,0.306]
["bitfinex","ETHUSD",1770187584990,0.83833063,2283.9,2282.7,8.9335183]
["bitfinex","ETHUSD",1770187585211,0.0011,2283.7,2282.7,8.9335183]
["bitfinex","ETHUSD",1770187586082,0.0011,2283.7,2282.7,1.10206638]
["bitfinex","ETHUSD",1770187586289,7.83047756,2283.7,2282.7,0.306]
["bitfinex","ETHUSD",1770187586519,0.0011,2283.7,2282.7,8.13745192]
["bitfinex","ETHUSD",1770187588603,0.0011,2283.7,2282.7,8.68504652]
["bitfinex","ETHUSD",1770187588896,5.68619081,2284.0,2282.8,7.83145192]
["bitfinex","ETHUSD",1770187589099,2.19543192,2284.4,2282.7,0.8535946]
["bitfinex","ETHUSD",1770187589100,0.0011,2284.9,2284.4,1.79444257]
["bitfinex","ETHUSD",1770187589267,0.0011,2284.9,2284.0,1.39964536]
["bitfinex","ETHUSD",1770187589465,0.0011,2284.9,2284.0,1.39300511]
["bitfinex","ETHUSD",1770187589669,0.593095,2285.3,2284.0,7.83145192]
["bitfinex","ETHUSD",1770187589869,0.593095,2285.3,2284.2,7.83145192]
["bitfinex","ETHUSD",1770187591122,0.0011,2285.4,2284.3,7.83145192]
["bitfinex","ETHUSD",1770187595132,7.83047756,2285.4,2284.1,0.81374519]
["bitfinex","ETHUSD",1770187595415,8.37638538,2285.2,2283.9,0.306]
["bitfinex","ETHUSD",1770187596006,8.37638538,2285.2,2283.1,0.00664025]
["bitfinex","ETHUSD",1770187596208,7.82937756,2285.0,2283.6,0.306]
["bitfinex","ETHUSD",1770187596608,7.82937756,2285.0,2283.6,8.68482929]
["bitfinex","ETHUSD",1770187596794,7.82937756,2285.0,2283.6,7.83145192]
["bitfinex","ETHUSD",1770187597117,0.54700782,2285.2,2283.6,9.21670765]
["bitfinex","ETHUSD",1770187597118,7.82937756,2284.8,2283.6,9.21670765]
["bitfinex","ETHUSD",1770187597484,0.78360178,2284.9,2283.6,9.21670765]
["bitfinex","ETHUSD",1770187597685,0.78360178,2284.9,2283.6,8.66933806]
["bitfinex","ETHUSD",1770187597917,8.61297934,2284.9,2283.6,8.66933806]
["bitfinex","ETHUSD",1770187598138,9.16004965,2284.9,2283.6,8.66933806]
["bitfinex","ETHUSD",1770187598414,8.74538253,2284.8,2283.6,8.66933806]
["bitfinex","ETHUSD",1770187600027,9.2924781,2284.8,2283.3,7.83145192]
["bitfinex","ETHUSD",1770187604694,9.2924781,2284.8,2283.2,8.13745192]
["bitfinex","ETHUSD",1770187604891,9.2924781,2284.8,2283.2,8.68491904]
["bitfinex","ETHUSD",1770187605493,9.2924781,2284.8,2283.2,8.13745192]
["bitfinex","ETHUSD",1770187605704,7.82937756,2284.6,2282.9,9.00595657]
["bitfinex","ETHUSD",1770187605915,7.82937756,2284.6,2283.0,8.37897581]
["bitfinex","ETHUSD",1770187606194,7.82937756,2284.6,2283.0,7.83145192]
["bitfinex","ETHUSD",1770187606409,7.82937756,2284.4,2283.0,7.83145192]
["bitfinex","ETHUSD",1770187606616,7.82937756,2284.4,2283.0,8.37897086]
["bitfinex","ETHUSD",1770187606920,0.83765432,2284.3,2283.2,7.83145192]
["bitfinex","ETHUSD",1770187607099,7.82937756,2284.3,2283.2,7.83145192]
["bitfinex","ETHUSD",1770187609101,7.82937756,2284.6,2283.2,7.83145192]
["bitfinex","ETHUSD",1770187609301,7.82937756,2284.7,2283.2,8.37892378]
["bitfinex","ETHUSD",1770187610604,7.82937756,2284.7,2283.4,7.59702899]
["bitfinex","ETHUSD",1770187610815,7.83047756,2284.7,2283.4,7.59702899]
["bitfinex","ETHUSD",1770187611018,0.92935782,2284.6,2283.5,8.35573189]
["bitfinex","ETHUSD",1770187611217,0.0011,2284.7,2283.5,8.35573189]
["bitfinex","ETHUSD",1770187611444,0.0011,2284.7,2283.7,7.59602899]
["bitfinex","ETHUSD",1770187611598,0.0011,2284.7,2283.9,7.59602899]
["bitfinex","ETHUSD",1770187612406,0.0011,2284.7,2284.2,7.60266924]
["bitfinex","ETHUSD",1770187612604,0.0011,2285.2,2284.4,0.00664025]
["bitfinex","ETHUSD",1770187612807,0.0011,2285.2,2284.6,0.00664025]
["bitfinex","ETHUSD",1770187614039,0.0011,2285.2,2284.6,7.60266924]
["bitfinex","ETHUSD",1770187614211,0.0011,2285.2,2284.7,0.76026692]
["bitfinex","ETHUSD",1770187614926,0.0011,2285.4,2284.7,0.76026692]
["bitfinex","ETHUSD",1770187615123,0.0011,2285.4,2284.4,7.59602899]
["bitfinex","ETHUSD",1770187615321,7.97845156,2285.4,2284.1,7.59602899]
["bitfinex","ETHUSD",1770187616110,7.97845156,2285.4,2283.9,0.306]
["bitfinex","ETHUSD",1770187616316,7.97845156,2285.4,2284.0,0.00664025]
["bitfinex","ETHUSD",1770187616915,7.97845156,2285.4,2284.0,0.55392437]
["bitfinex","ETHUSD",1770187617133,9.07640637,2285.3,2284.0,0.00664025]
["bitfinex","ETHUSD",1770187617302,0.0011,2285.6,2285.2,0.00664025]
["bitfinex","ETHUSD",1770187618131,0.0011,2285.6,2285.0,0.00664025]
["bitfinex","ETHUSD",1770187619435,0.0011,2285.6,2284.5,0.00664025]
["bitfinex","ETHUSD",1770187619632,0.82359671,2285.6,2284.5,0.90272085]
["bitfinex","ETHUSD",1770187619837,9.49021873,2286.3,2284.5,0.90272085]
["bitfinex","ETHUSD",1770187619838,2.00445503,2286.7,2285.4,0.00664025]
["bitfinex","ETHUSD",1770187620045,8.22386708,2286.8,2285.7,0.00664025]
["bitfinex","ETHUSD",1770187620331,8.22386708,2286.8,2285.4,0.00664025]
["bitfinex","ETHUSD",1770187620332,4.81426624,2286.8,2285.4,0.00664025]
["bitfinex","ETHUSD",1770187620531,0.54659154,2286.9,2285.2,0.00664025]
["bitfinex","ETHUSD",1770187620532,8.22386708,2286.6,2285.2,0.00664025]
["bitfinex","ETHUSD",1770187620733,8.22386708,2286.6,2285.4,0.00664025]
["bitfinex","ETHUSD",1770187620922,8.22386708,2286.6,2285.5,0.40027271]
["bitfinex","ETHUSD",1770187621131,0.53608578,2286.7,2286.3,0.00664025]
["bitfinex","ETHUSD",1770187621309,8.53993222,2287.8,2286.4,0.39955387]
["bitfinex","ETHUSD",1770187621310,0.54641328,2287.7,2286.4,0.39955387]
["bitfinex","ETHUSD",1770187621637,8.45239681,2287.5,2285.9,8.40034024]
["bitfinex","ETHUSD",1770187621934,8.45239681,2287.5,2285.5,8.40698049]
["bitfinex","ETHUSD",1770187621935,8.22386708,2287.5,2285.5,8.40698049]
["bitfinex","ETHUSD",1770187622246,8.22386708,2287.5,2285.7,8.40034024]
["bitfinex","ETHUSD",1770187622609,8.22386708,2287.5,2285.3,0.00664025]
["bitfinex","ETHUSD",1770187622610,8.22386708,2287.2,2285.2,0.00664025]
["bitfinex","ETHUSD",1770187622831,8.22386708,2287.0,2285.3,8.40034024]
["bitfinex","ETHUSD",1770187623426,0.54659145,2286.9,2285.3,8.40034024]
["bitfinex","ETHUSD",1770187623632,8.77045853,2286.9,2285.5,0.00664025]
["bitfinex","ETHUSD",1770187623959,8.77045853,2286.9,2285.6,0.00664025]
["bitfinex","ETHUSD",1770187623960,8.22386708,2286.9,2285.6,0.00664025]
["bitfinex","ETHUSD",1770187624245,1.55269549,2287.1,2285.8,0.00664025]
["bitfinex","ETHUSD",1770187624416,2.09924767,2287.1,2285.6,7.73174681]
["bitfinex","ETHUSD",1770187624740,0.0011,2286.6,2285.7,8.49828124]
["bitfinex","ETHUSD",1770187627143,0.0011,2286.6,2285.8,7.73174681]
["bitfinex","ETHUSD",1770187628128,0.0011,2286.6,2285.8,7.72510656]
["bitfinex","ETHUSD",1770187628540,0.0011,2286.6,2285.9,0.00664025]
["bitfinex","ETHUSD",1770187628865,0.0011,2286.6,2285.9,7.73174681]
["bitfinex","ETHUSD",1770187629047,0.0011,2286.6,2286.0,0.77317468]
["bitfinex","ETHUSD",1770187630656,0.0011,2286.6,2285.6,7.72510656]
["bitfinex","ETHUSD",1770187630826,0.0011,2286.6,2285.2,0.00664025]
["bitfinex","ETHUSD",1770187631030,0.0011,2286.6,2285.7,7.73174681]
["bitfinex","ETHUSD",1770187632729,0.00664025,2286.3,2285.1,7.72510656]
["bitfinex","ETHUSD",1770187632957,0.00664025,2286.3,2285.2,0.77251066]
["bitfinex","ETHUSD",1770187634363,0.55337775,2286.3,2285.2,0.77251066]
["bitfinex","ETHUSD",1770187634561,0.00664025,2286.1,2285.2,0.77251066]
["bitfinex","ETHUSD",1770187634763,8.59449638,2286.3,2284.8,7.72610656]
["bitfinex","ETHUSD",1770187634939,8.59449638,2286.3,2285.0,7.72510656]
["bitfinex","ETHUSD",1770187635137,8.60113663,2286.3,2285.0,7.72510656]
["bitfinex","ETHUSD",1770187636255,8.60113663,2286.3,2285.1,0.3989545]
["bitfinex","ETHUSD",1770187636459,8.04775888,2285.9,2285.1,0.81240611]
["bitfinex","ETHUSD",1770187636632,8.04775888,2285.9,2284.8,0.001]
["bitfinex","ETHUSD",1770187636831,8.04775888,2285.9,2284.9,0.39903816]
["bitfinex","ETHUSD",1770187637135,8.04775888,2285.9,2284.8,0.001]
["bitfinex","ETHUSD",1770187637351,8.04775888,2285.9,2284.9,0.39938593]
["bitfinex","ETHUSD",1770187637551,9.12656475,2286.2,2285.0,8.12449249]
["bitfinex","ETHUSD",1770187637857,9.12656475,2286.2,2285.2,0.001]
["bitfinex","ETHUSD",1770187637858,1.07880587,2286.2,2285.2,0.001]
["bitfinex","ETHUSD",1770187638058,0.54674262,2286.3,2285.2,0.001]
["bitfinex","ETHUSD",1770187638562,0.00664025,2286.2,2285.2,0.001]
["bitfinex","ETHUSD",1770187638766,8.05439913,2286.2,2285.2,0.001]
["bitfinex","ETHUSD",1770187638956,8.05439913,2286.0,2285.2,0.001]
["bitfinex","ETHUSD",1770187639131,8.04775888,2286.0,2285.2,0.001]
["bitfinex","ETHUSD",1770187639331,0.80477589,2285.9,2285.2,0.001]
["bitfinex","ETHUSD",1770187642161,0.0011,2286.4,2285.3,8.32019123]
["bitfinex","ETHUSD",1770187642464,0.0011,2286.4,2285.5,7.91933396]
["bitfinex","ETHUSD",1770187642769,0.0011,2286.4,2285.6,8.32019123]
["bitfinex","ETHUSD",1770187642971,0.0011,2286.4,2285.7,0.40085727]
["bitfinex","ETHUSD",1770187643136,0.0011,2286.4,2285.8,0.40085727]
["bitfinex","ETHUSD",1770187643338,0.0011,2286.4,2285.9,0.40085727]
["bitfinex","ETHUSD",1770187643538,0.0011,2286.4,2286.0,0.40085727]
["bitfinex","ETHUSD",1770187643856,0.0011,2286.4,2286.1,0.40085727]
["bitfinex","ETHUSD",1770187644069,0.0011,2286.4,2285.7,0.83201912]
["bitfinex","ETHUSD",1770187644367,0.0011,2286.4,2285.2,0.001]
["bitfinex","ETHUSD",1770187644368,0.00664025,2286.0,2285.2,0.001]
["bitfinex","ETHUSD",1770187644663,0.00664025,2285.8,2285.2,0.001]
["bitfinex","ETHUSD",1770187645169,8.47222692,2286.3,2285.2,0.001]
["bitfinex","ETHUSD",1770187645370,0.00664025,2286.2,2285.2,0.001]
["bitfinex","ETHUSD",1770187645540,1.12733899,2286.2,2285.2,0.001]
["bitfinex","ETHUSD",1770187645960,9.59292566,2286.2,2285.2,0.001]
["bitfinex","ETHUSD",1770187646160,0.00664025,2285.4,2285.2,0.001]
["bitfinex","ETHUSD",1770187646374,0.00664025,2285.7,2285.0,0.001]
["bitfinex","ETHUSD",1770187646573,0.00664025,2285.9,2285.0,0.001]
["bitfinex","ETHUSD",1770187646759,0.90854388,2285.9,2285.0,0.001]
["bitfinex","ETHUSD",1770187646961,0.00664025,2285.7,2285.0,0.001]
["bitfinex","ETHUSD",1770187647349,0.00664025,2285.5,2285.0,0.001]
["bitfinex","ETHUSD",1770187647695,0.00664025,2285.5,2283.7,3.84277299]
["bitfinex","ETHUSD",1770187647696,0.00664025,2284.3,2283.7,3.84277299]
["bitfinex","ETHUSD",1770187647848,0.00664025,2284.5,2283.2,0.305]
["bitfinex","ETHUSD",1770187647849,0.00664025,2284.2,2283.2,0.305]
["bitfinex","ETHUSD",1770187648154,0.00664025,2284.9,2283.4,7.92033396]
["bitfinex","ETHUSD",1770187648357,0.00664025,2284.8,2283.4,7.92033396]
["bitfinex","ETHUSD",1770187648551,0.00664025,2284.8,2283.4,8.46774596]
["bitfinex","ETHUSD",1770187648740,0.00664025,2284.8,2283.5,8.76610856]
["bitfinex","ETHUSD",1770187649270,0.00664025,2285.0,2283.5,8.76610856]
["bitfinex","ETHUSD",1770187649742,0.00664025,2284.6,2283.5,8.76610856]
["bitfinex","ETHUSD",1770187649937,0.00664025,2284.8,2283.5,0.8467746]
["bitfinex","ETHUSD",1770187649938,0.00664025,2284.5,2283.5,0.8467746]
["bitfinex","ETHUSD",1770187650170,0.00664025,2284.3,2283.4,0.001]
["bitfinex","ETHUSD",1770187650357,0.00664025,2284.1,2283.4,0.001]
["bitfinex","ETHUSD",1770187650547,0.00664025,2283.7,2283.1,0.001]
["bitfinex","ETHUSD",1770187650772,0.00664025,2283.2,2282.6,0.001]
["bitfinex","ETHUSD",1770187651094,0.00664025,2283.4,2282.6,0.001]
["bitfinex","ETHUSD",1770187651771,0.00664025,2283.2,2282.6,0.001]
["bitfinex","ETHUSD",1770187653255,0.00664025,2283.5,2282.6,0.001]
["bitfinex","ETHUSD",1770187653470,0.55395708,2283.9,2282.6,0.001]
["bitfinex","ETHUSD",1770187653471,0.00664025,2283.6,2282.6,0.001]
["bitfinex","ETHUSD",1770187654192,0.00664025,2283.7,2282.6,0.001]
["bitfinex","ETHUSD",1770187654401,0.00664025,2283.5,2282.6,0.001]
["bitfinex","ETHUSD",1770187654571,9.01954146,2283.9,2282.6,0.001]
["bitfinex","ETHUSD",1770187654769,0.00664025,2283.7,2282.6,0.7931334]
["bitfinex","ETHUSD",1770187655171,0.9085944,2283.8,2282.6,0.7931334]
["bitfinex","ETHUSD",1770187656280,0.00664025,2283.8,2282.6,9.26007832]
["bitfinex","ETHUSD",1770187656482,2.1886251,2284.6,2282.6,9.26007832]
["bitfinex","ETHUSD",1770187656483,8.46558667,2284.7,2282.9,0.2335703]
["bitfinex","ETHUSD",1770187656667,8.46558667,2284.7,2283.2,7.91933396]
["bitfinex","ETHUSD",1770187656668,0.00664025,2284.6,2283.2,7.91933396]
["bitfinex","ETHUSD",1770187657474,0.55370564,2285.0,2283.4,7.91933396]
["bitfinex","ETHUSD",1770187657662,0.00664025,2284.8,2283.4,7.91933396]
["bitfinex","ETHUSD",1770187657997,0.00664025,2284.8,2283.3,0.306]
["bitfinex","ETHUSD",1770187657998,0.00664025,2284.8,2283.5,8.74186736]
["bitfinex","ETHUSD",1770187658309,0.55368926,2285.0,2283.5,8.74186736]
["bitfinex","ETHUSD",1770187658590,0.00664025,2284.8,2283.5,8.74186736]
["bitfinex","ETHUSD",1770187658779,0.00664025,2284.6,2283.5,8.74186736]
["bitfinex","ETHUSD",1770187659183,0.00664025,2284.0,2282.6,8.71246736]
["bitfinex","ETHUSD",1770187659384,0.00664025,2284.1,2282.8,7.91933396]
["bitfinex","ETHUSD",1770187659772,0.00664025,2283.7,2282.7,0.87124674]
["bitfinex","ETHUSD",1770187659976,0.00664025,2283.7,2282.6,0.001]
["bitfinex","ETHUSD",1770187660261,0.00664025,2283.5,2282.6,0.001]
["bitfinex","ETHUSD",1770187660667,0.00664025,2283.7,2282.6,0.001]
["bitfinex","ETHUSD",1770187661186,0.55400079,2283.7,2282.6,0.001]
["bitfinex","ETHUSD",1770187661369,0.00664025,2283.7,2282.6,0.001]
["bitfinex","ETHUSD",1770187661570,0.281629,2283.7,2282.6,0.001]
["bitfinex","ETHUSD",1770187661878,0.82898762,2283.7,2282.6,0.001]
["bitfinex","ETHUSD",1770187662496,0.00664025,2283.2,2282.4,0.001]
["bitfinex","ETHUSD",1770187662805,0.00664025,2283.0,2282.4,0.001]
["bitfinex","ETHUSD",1770187662979,0.00664025,2283.3,2282.4,0.001]
["bitfinex","ETHUSD",1770187663179,0.85386294,2283.3,2282.4,0.001]
["bitfinex","ETHUSD",1770187663599,1.40132476,2283.3,2282.4,0.001]
["bitfinex","ETHUSD",1770187663768,0.00664025,2282.9,2282.4,0.001]
["bitfinex","ETHUSD",1770187664104,0.00664025,2283.1,2282.4,0.001]
["bitfinex","ETHUSD",1770187664468,0.00664025,2282.9,2282.8,0.001]
["bitfinex","ETHUSD",1770187664669,0.00664025,2282.9,2282.4,0.001]
["bitfinex","ETHUSD",1770187665173,0.00664025,2282.9,2282.5,0.001]
["bitfinex","ETHUSD",1770187665413,0.00664025,2283.1,2282.5,0.001]
["bitfinex","ETHUSD",1770187665591,0.54752518,2283.0,2282.5,0.001]
["bitfinex","ETHUSD",1770187666107,8.47222692,2282.7,2281.8,0.001]
["bitfinex","ETHUSD",1770187666303,0.84722269,2282.6,2281.8,0.001]
["bitfinex","ETHUSD",1770187666808,0.00664025,2282.5,2281.8,0.001]
["bitfinex","ETHUSD",1770187667396,0.84722269,2282.6,2281.8,0.001]
["bitfinex","ETHUSD",1770187668200,1.39484403,2282.6,2281.8,0.001]
["bitfinex","ETHUSD",1770187669083,0.84722269,2282.6,2281.8,0.001]
["bitfinex","ETHUSD",1770187669291,0.98604214,2282.5,2281.8,0.001]
["bitfinex","ETHUSD",1770187671484,0.55420078,2282.9,2281.8,0.001]
["bitfinex","ETHUSD",1770187672412,0.00664025,2282.7,2281.8,0.001]
["bitfinex","ETHUSD",1770187672976,0.54761212,2282.7,2281.8,0.001]
["bitfinex","ETHUSD",1770187673311,0.00664025,2282.6,2281.8,0.001]
["bitfinex","ETHUSD",1770187674381,0.5475012,2283.1,2281.8,0.001]
["bitfinex","ETHUSD",1770187674583,1.02777152,2283.0,2281.8,9.68149509]
["bitfinex","ETHUSD",1770187675608,1.02777152,2283.0,2281.9,8.80026826]
["bitfinex","ETHUSD",1770187677613,1.02777152,2283.0,2282.0,0.001]
["bitfinex","ETHUSD",1770187677816,0.0011,2282.4,2282.0,0.001]
["bitfinex","ETHUSD",1770187679196,0.0011,2282.6,2282.0,8.50447235]
["bitfinex","ETHUSD",1770187679402,0.0011,2282.6,2282.1,0.85111126]
["bitfinex","ETHUSD",1770187680619,0.0011,2282.6,2282.1,0.85775151]
["bitfinex","ETHUSD",1770187681941,1.05458201,2283.1,2282.5,8.5101126]
["bitfinex","ETHUSD",1770187682108,0.54735907,2283.7,2282.2,0.00664025]
["bitfinex","ETHUSD",1770187682109,9.04888131,2283.5,2282.2,0.00664025]
["bitfinex","ETHUSD",1770187682304,9.04888131,2283.5,2282.6,0.00664025]
["bitfinex","ETHUSD",1770187682305,0.95962771,2283.4,2282.6,0.00664025]
["bitfinex","ETHUSD",1770187682517,0.95962771,2283.4,2282.2,1.21674251]
["bitfinex","ETHUSD",1770187682714,0.95962771,2283.4,2282.6,0.00664025]
["bitfinex","ETHUSD",1770187683425,0.95962771,2283.4,2282.4,0.00664025]
["bitfinex","ETHUSD",1770187683626,0.71664074,2283.9,2282.9,0.00664025]
["bitfinex","ETHUSD",1770187684123,0.71664074,2283.9,2283.1,0.00664025]
["bitfinex","ETHUSD",1770187684322,0.71664074,2283.9,2282.9,0.00664025]
["bitfinex","ETHUSD",1770187686136,0.71664074,2283.9,2282.6,9.05772486]
["bitfinex","ETHUSD",1770187686425,0.71664074,2283.9,2282.7,0.00664025]
["bitfinex","ETHUSD",1770187686426,10.31283367,2283.9,2282.7,0.00664025]
["bitfinex","ETHUSD",1770187686622,10.08016468,2283.8,2282.7,0.00664025]
["bitfinex","ETHUSD",1770187686826,10.08016468,2283.8,2282.5,0.306]
["bitfinex","ETHUSD",1770187687323,10.08016468,2283.8,2282.0,2.19203055]
["bitfinex","ETHUSD",1770187687324,9.04888131,2283.7,2282.2,1.51610226]
["bitfinex","ETHUSD",1770187687561,9.04888131,2283.7,2282.1,0.00664025]
["bitfinex","ETHUSD",1770187687828,9.04888131,2283.7,2282.0,8.50447235]
["bitfinex","ETHUSD",1770187687829,9.04888131,2283.1,2282.0,0.001]
["bitfinex","ETHUSD",1770187688213,9.04888131,2283.1,2282.1,0.00664025]
["bitfinex","ETHUSD",1770187688998,9.04888131,2283.1,2282.0,0.001]
["bitfinex","ETHUSD",1770187690829,9.5963834,2283.1,2282.0,0.001]
["bitfinex","ETHUSD",1770187691137,9.04888131,2282.9,2282.0,0.001]
["bitfinex","ETHUSD",1770187691450,9.04998131,2282.9,2281.8,0.001]
["bitfinex","ETHUSD",1770187691629,0.0011,2282.9,2282.2,0.00664025]
["bitfinex","ETHUSD",1770187691942,0.0011,2282.9,2282.5,0.00664025]
["bitfinex","ETHUSD",1770187692348,0.0011,2282.9,2282.2,0.00664025]
["bitfinex","ETHUSD",1770187692523,0.0011,2282.9,2282.4,0.00664025]
["bitfinex","ETHUSD",1770187693014,0.0011,2282.9,2282.2,0.00664025]
["bitfinex","ETHUSD",1770187693211,0.0011,2282.9,2282.1,0.00664025]
["bitfinex","ETHUSD",1770187693734,0.0011,2282.9,2282.5,0.00664025]
["bitfinex","ETHUSD",1770187694033,0.0011,2282.9,2282.3,0.00664025]
["bitfinex","ETHUSD",1770187694233,0.0011,2282.9,2282.5,0.00664025]
["bitfinex","ETHUSD",1770187694830,0.0011,2282.9,2282.2,0.00664025]
["bitfinex","ETHUSD",1770187695023,0.0011,2282.9,2282.6,0.00664025]
["bitfinex","ETHUSD",1770187695730,0.0011,2282.9,2282.4,0.00664025]
["bitfinex","ETHUSD",1770187696403,0.0011,2282.9,2282.2,0.85765151]
["bitfinex","ETHUSD",1770187696404,0.0011,2282.9,2282.3,0.00664025]
["bitfinex","ETHUSD",1770187696822,0.0011,2282.9,2282.5,0.00664025]
["bitfinex","ETHUSD",1770187697129,0.0011,2282.9,2282.3,0.00664025]
["bitfinex","ETHUSD",1770187698238,0.0011,2282.9,2281.9,0.00664025]
["bitfinex","ETHUSD",1770187698239,9.04998131,2282.9,2281.9,0.00664025]
["bitfinex","ETHUSD",1770187698544,0.0011,2282.9,2282.4,0.00664025]
["bitfinex","ETHUSD",1770187698745,2.29211884,2283.9,2283.0,0.00664025]
["bitfinex","ETHUSD",1770187698746,0.71664074,2283.9,2283.0,0.00664025]
["bitfinex","ETHUSD",1770187698911,0.71664074,2283.9,2283.3,0.00664025]
["bitfinex","ETHUSD",1770187699316,0.71664074,2283.9,2283.5,0.00664025]
["bitfinex","ETHUSD",1770187699545,0.71664074,2283.9,2283.3,0.00664025]
["bitfinex","ETHUSD",1770187699938,0.71664074,2283.9,2283.5,0.00664025]
["bitfinex","ETHUSD",1770187700130,0.71664074,2283.9,2283.3,0.00664025]
["bitfinex","ETHUSD",1770187701344,0.71664074,2283.9,2282.3,10.33227471]
["bitfinex","ETHUSD",1770187701546,0.71664074,2283.9,2282.9,0.00664025]
["bitfinex","ETHUSD",1770187701721,1.26395016,2283.9,2282.7,8.58068794]
["bitfinex","ETHUSD",1770187701921,9.86304907,2283.9,2282.8,0.00664025]
["bitfinex","ETHUSD",1770187702720,9.86304907,2283.9,2282.5,0.00664025]
["bitfinex","ETHUSD",1770187702974,9.86304907,2283.9,2282.7,0.00664025]
["bitfinex","ETHUSD",1770187703258,1.20522111,2283.8,2282.7,0.00664025]
["bitfinex","ETHUSD",1770187704734,1.20522111,2283.8,2282.9,0.001]
["bitfinex","ETHUSD",1770187704939,0.0011,2283.7,2282.9,0.001]
["bitfinex","ETHUSD",1770187706065,0.0011,2283.7,2283.0,0.00664025]
["bitfinex","ETHUSD",1770187710539,0.0011,2283.7,2283.2,0.00664025]
["bitfinex","ETHUSD",1770187710760,0.0011,2283.7,2283.0,8.58068794]
["bitfinex","ETHUSD",1770187710966,0.0011,2283.7,2283.2,0.00664025]
["bitfinex","ETHUSD",1770187711154,0.0011,2283.7,2283.0,8.58068794]
["bitfinex","ETHUSD",1770187711356,0.0011,2283.7,2283.1,0.85816879]
["bitfinex","ETHUSD",1770187711557,0.0011,2283.9,2283.4,0.00664025]
["bitfinex","ETHUSD",1770187711867,0.0011,2283.9,2283.2,8.58068794]
["bitfinex","ETHUSD",1770187712167,0.0011,2283.9,2283.4,0.00664025]
["bitfinex","ETHUSD",1770187713765,0.0011,2283.9,2283.2,8.58068794]
["bitfinex","ETHUSD",1770187713970,0.0011,2283.9,2283.3,0.94388567]
["bitfinex","ETHUSD",1770187715981,0.0011,2283.9,2283.4,0.00664025]
["bitfinex","ETHUSD",1770187716180,0.0011,2283.9,2282.7,0.00664025]
["bitfinex","ETHUSD",1770187716181,8.60019891,2283.9,2282.7,0.00664025]
["bitfinex","ETHUSD",1770187716479,9.14751958,2283.9,2282.7,0.00664025]
["bitfinex","ETHUSD",1770187716782,9.73277157,2283.8,2282.7,0.00664025]
["bitfinex","ETHUSD",1770187718179,9.73277157,2283.8,2282.6,0.001]
["bitfinex","ETHUSD",1770187718371,0.54735735,2283.7,2282.6,0.001]
["bitfinex","ETHUSD",1770187718569,8.59909891,2283.6,2282.6,0.001]
["bitfinex","ETHUSD",1770187720880,9.14649693,2283.6,2282.6,0.001]
["bitfinex","ETHUSD",1770187721662,8.59909891,2283.6,2282.6,0.001]
["bitfinex","ETHUSD",1770187721983,0.91475701,2283.5,2282.6,0.00764025]
["bitfinex","ETHUSD",1770187723761,9.51385592,2283.5,2282.6,0.001]
["bitfinex","ETHUSD",1770187723992,10.06126837,2283.5,2282.6,0.001]
["bitfinex","ETHUSD",1770187724369,0.91475701,2283.5,2282.9,0.00664025]
["bitfinex","ETHUSD",1770187724569,0.54846945,2283.7,2282.7,8.58068794]
["bitfinex","ETHUSD",1770187724771,0.0011,2283.7,2282.7,8.58068794]
["bitfinex","ETHUSD",1770187725089,0.0011,2283.7,2282.9,8.58068794]
["bitfinex","ETHUSD",1770187725264,0.0011,2283.7,2282.9,0.00664025]
["bitfinex","ETHUSD",1770187726189,0.0011,2283.7,2282.7,0.00664025]
["bitfinex","ETHUSD",1770187726373,0.0011,2283.7,2282.7,0.86480904]
["bitfinex","ETHUSD",1770187728280,8.60019891,2283.7,2282.7,0.86480904]
["bitfinex","ETHUSD",1770187728880,8.60019891,2283.7,2282.7,0.00664025]
["bitfinex","ETHUSD",1770187729401,9.14757505,2283.7,2282.7,0.00664025]
["bitfinex","ETHUSD",1770187730399,9.14757505,2283.7,2282.6,0.001]
["bitfinex","ETHUSD",1770187730898,9.14757505,2283.7,2282.9,0.001]
["bitfinex","ETHUSD",1770187731203,9.21677591,2283.6,2282.9,0.001]
["bitfinex","ETHUSD",1770187731402,0.97652521,2283.5,2282.9,0.001]
["bitfinex","ETHUSD",1770187733690,10.19220112,2283.5,2282.9,0.001]
["bitfinex","ETHUSD",1770187734007,10.19220112,2283.5,2282.6,0.001]
["bitfinex","ETHUSD",1770187734203,0.97652521,2283.5,2282.6,9.22122238]
["bitfinex","ETHUSD",1770187734375,0.54849491,2283.6,2282.6,10.14400864]
["bitfinex","ETHUSD",1770187734570,0.0011,2283.6,2282.8,9.22022238]
["bitfinex","ETHUSD",1770187737278,9.09577077,2283.6,2282.6,0.92378626]
["bitfinex","ETHUSD",1770187738006,9.09577077,2283.6,2282.6,0.93042651]
["bitfinex","ETHUSD",1770187738185,0.96442289,2283.5,2282.6,0.93042651]
["bitfinex","ETHUSD",1770187738801,10.60650234,2283.5,2282.6,0.92378626]
["bitfinex","ETHUSD",1770187739006,10.60650234,2283.5,2282.6,0.001]
["bitfinex","ETHUSD",1770187739808,0.96442289,2283.5,2282.6,8.92342359]
["bitfinex","ETHUSD",1770187740537,10.05909366,2283.5,2282.6,0.001]
["bitfinex","ETHUSD",1770187741578,0.96442289,2283.5,2282.7,8.92906384]
["bitfinex","ETHUSD",1770187741792,0.0011,2283.6,2282.7,8.92242359]
["bitfinex","ETHUSD",1770187743390,0.0011,2283.6,2282.8,0.001]
["bitfinex","ETHUSD",1770187743391,9.09577077,2283.6,2282.8,0.001]
["bitfinex","ETHUSD",1770187743596,0.0011,2283.3,2282.8,0.001]
["bitfinex","ETHUSD",1770187746102,9.09577077,2283.3,2282.8,0.001]
["bitfinex","ETHUSD",1770187746297,0.90957708,2283.2,2282.8,0.001]
["bitfinex","ETHUSD",1770187746937,0.0011,2283.3,2282.8,0.001]
["bitfinex","ETHUSD",1770187747706,9.09577077,2283.3,2282.8,0.001]
["bitfinex","ETHUSD",1770187750436,9.64322505,2283.3,2282.8,0.001]
["bitfinex","ETHUSD",1770187750805,9.09577077,2283.3,2282.8,0.001]
["bitfinex","ETHUSD",1770187751136,0.0011,2283.3,2282.8,0.001]
["bitfinex","ETHUSD",1770187754433,0.96553011,2283.3,2282.8,0.001]
["bitfinex","ETHUSD",1770187756039,0.0011,2283.3,2282.8,8.92342359]
["bitfinex","ETHUSD",1770187756839,0.0011,2283.3,2283.0,0.001]
["bitfinex","ETHUSD",1770187757047,0.0011,2283.1,2283.0,0.001]
["bitfinex","ETHUSD",1770187759446,0.0011,2283.1,2282.8,0.001]
["bitfinex","ETHUSD",1770187759626,0.91078708,2283.1,2282.8,0.001]
["bitfinex","ETHUSD",1770187760055,0.0011,2283.1,2282.8,0.001]
["bitfinex","ETHUSD",1770187770174,0.0011,2283.1,2283.0,0.001]
["bitfinex","ETHUSD",1770187770461,0.0011,2283.1,2282.8,0.001]
["bitfinex","ETHUSD",1770187778138,9.4888354,2283.1,2282.8,0.001]
["bitfinex","ETHUSD",1770187778454,0.0011,2283.1,2282.8,0.001]
["bitfinex","ETHUSD",1770187780688,9.4888354,2283.1,2282.5,0.001]
["bitfinex","ETHUSD",1770187780862,0.94888354,2283.0,2282.5,0.001]
["bitfinex","ETHUSD",1770187781976,0.0011,2282.9,2282.5,0.001]
["bitfinex","ETHUSD",1770187782195,0.0011,2282.9,2281.7,0.001]
["bitfinex","ETHUSD",1770187782196,9.4877354,2282.8,2280.4,7.30499826]
["bitfinex","ETHUSD",1770187782393,12.9277375,2280.1,2279.4,0.39614691]
["bitfinex","ETHUSD",1770187782590,1.6778781,2280.6,2279.3,9.59168987]
["bitfinex","ETHUSD",1770187782591,6.46386875,2279.7,2279.3,9.59168987]
["bitfinex","ETHUSD",1770187782768,0.73509893,2279.4,2278.9,8.68814292]
["bitfinex","ETHUSD",1770187782957,5.53752863,2279.7,2279.0,29.87049713]
["bitfinex","ETHUSD",1770187783159,2.35410135,2279.1,2279.0,8.85517785]
["bitfinex","ETHUSD",1770187783395,5.53752863,2279.8,2279.1,15.62351682]
["bitfinex","ETHUSD",1770187783706,5.53752863,2279.7,2279.1,7.31130164]
["bitfinex","ETHUSD",1770187783996,7.01762161,2279.6,2278.7,9.4972386]
["bitfinex","ETHUSD",1770187784159,2.34540104,2278.8,2278.7,16.80854024]
["bitfinex","ETHUSD",1770187784369,2.34540104,2278.8,2277.3,9.4972386]
["bitfinex","ETHUSD",1770187784370,3.13923917,2278.8,2277.3,9.4972386]
["bitfinex","ETHUSD",1770187784686,0.1024,2278.0,2276.8,9.4972386]
["bitfinex","ETHUSD",1770187785007,1.17354205,2276.9,2276.8,7.31130164]
["bitfinex","ETHUSD",1770187785163,1.17354205,2277.2,2276.7,0.0008]
["bitfinex","ETHUSD",1770187785369,1.17354205,2277.2,2276.4,9.4972386]
["bitfinex","ETHUSD",1770187785370,0.22883325,2277.1,2276.4,9.4972386]
["bitfinex","ETHUSD",1770187785670,1.17354205,2278.4,2277.0,9.4972386]
["bitfinex","ETHUSD",1770187785874,1.72219373,2278.4,2277.2,9.4972386]
["bitfinex","ETHUSD",1770187786270,0.54865168,2278.4,2277.2,9.4972386]
["bitfinex","ETHUSD",1770187786491,0.1024,2278.3,2277.2,9.4972386]
["bitfinex","ETHUSD",1770187787702,0.1024,2278.3,2277.2,6.13251774]
["bitfinex","ETHUSD",1770187788268,0.54867878,2278.2,2277.2,6.13251774]
["bitfinex","ETHUSD",1770187788490,0.27433621,2278.1,2277.2,6.8408083]
["bitfinex","ETHUSD",1770187788798,0.1024,2278.5,2277.2,6.8408083]
["bitfinex","ETHUSD",1770187791090,2.19405775,2278.9,2277.2,6.8408083]
["bitfinex","ETHUSD",1770187791091,10.6695177,2279.3,2277.2,7.38970797]
["bitfinex","ETHUSD",1770187791420,7.95636274,2279.1,2277.6,9.07951354]
["bitfinex","ETHUSD",1770187791797,0.0016,2279.3,2277.9,9.07951354]
["bitfinex","ETHUSD",1770187792121,0.0016,2279.3,2278.3,9.07951354]
["bitfinex","ETHUSD",1770187795512,2.505697,2280.0,2278.3,9.07951354]
["bitfinex","ETHUSD",1770187795513,0.54819752,2280.2,2278.8,9.07951354]
["bitfinex","ETHUSD",1770187795942,7.95636274,2279.9,2278.8,9.07951354]
["bitfinex","ETHUSD",1770187798329,0.54823742,2280.1,2278.8,9.07951354]
["bitfinex","ETHUSD",1770187798524,0.82235096,2280.0,2278.9,10.7691412]
["bitfinex","ETHUSD",1770187798729,0.27410284,2280.0,2278.9,10.7691412]
["bitfinex","ETHUSD",1770187799949,0.82235257,2280.0,2278.9,10.7691412]
["bitfinex","ETHUSD",1770187800846,0.27410284,2280.0,2278.9,10.7691412]
["bitfinex","ETHUSD",1770187801050,2.43701781,2280.3,2278.9,10.7691412]
["bitfinex","ETHUSD",1770187801051,1.88884382,2280.3,2278.9,10.7691412]
["bitfinex","ETHUSD",1770187801623,1.88884382,2280.3,2279.1,10.28994406]
["bitfinex","ETHUSD",1770187803051,1.88884382,2280.3,2279.1,10.83840482]
["bitfinex","ETHUSD",1770187804448,1.88884382,2280.3,2279.3,10.28994406]
["bitfinex","ETHUSD",1770187804761,1.88884382,2280.3,2279.5,10.28994406]
["bitfinex","ETHUSD",1770187805947,1.88884382,2280.3,2279.2,0.306]
["bitfinex","ETHUSD",1770187806147,1.88884382,2280.3,2279.2,10.59594406]
["bitfinex","ETHUSD",1770187806380,0.0011,2280.1,2279.2,10.59594406]
["bitfinex","ETHUSD",1770187807981,0.0011,2280.1,2279.2,10.28994406]
["bitfinex","ETHUSD",1770187808278,0.0011,2280.1,2279.3,1.02899441]
["bitfinex","ETHUSD",1770187809381,0.93132375,2280.0,2279.3,1.02899441]
["bitfinex","ETHUSD",1770187809581,0.0011,2280.1,2279.3,1.02899441]
["bitfinex","ETHUSD",1770187809781,0.93132508,2280.0,2279.3,1.02899441]
["bitfinex","ETHUSD",1770187809982,0.0011,2280.1,2279.3,1.02899441]
["bitfinex","ETHUSD",1770187810180,0.93132456,2280.0,2279.3,11.31893847]
["bitfinex","ETHUSD",1770187810356,0.93132456,2279.9,2279.3,11.31893847]
["bitfinex","ETHUSD",1770187810677,0.0011,2280.1,2279.3,11.31893847]
["bitfinex","ETHUSD",1770187810862,0.93322903,2280.0,2279.3,11.31893847]
["bitfinex","ETHUSD",1770187811057,0.93322903,2279.9,2279.3,11.31893847]
["bitfinex","ETHUSD",1770187811263,0.93322903,2279.8,2279.3,11.31893847]
["bitfinex","ETHUSD",1770187811583,0.93322903,2279.7,2279.3,11.31893847]
["bitfinex","ETHUSD",1770187811778,1.63757291,2280.1,2279.3,11.31893847]
["bitfinex","ETHUSD",1770187811949,0.93537925,2280.0,2279.3,11.31893847]
["bitfinex","ETHUSD",1770187812155,2.1089213,2279.9,2279.3,11.31893847]
["bitfinex","ETHUSD",1770187812354,0.93537925,2279.8,2279.3,11.31893847]
["bitfinex","ETHUSD",1770187812554,1.17354205,2279.9,2279.3,11.31893847]
["bitfinex","ETHUSD",1770187812555,0.93537925,2279.7,2279.3,11.31893847]
["bitfinex","ETHUSD",1770187812768,0.93537925,2279.6,2279.3,11.31893847]
["bitfinex","ETHUSD",1770187812966,1.17354205,2279.9,2279.3,11.31893847]
["bitfinex","ETHUSD",1770187813182,0.93802474,2279.8,2279.3,11.31893847]
["bitfinex","ETHUSD",1770187813384,0.93802474,2279.7,2279.3,11.31893847]
["bitfinex","ETHUSD",1770187813587,0.93802474,2279.6,2279.3,11.31893847]
["bitfinex","ETHUSD",1770187813785,1.17354205,2279.9,2279.3,11.31893847]
["bitfinex","ETHUSD",1770187814086,1.57136299,2279.4,2278.6,0.306]
["bitfinex","ETHUSD",1770187814291,1.17269554,2279.1,2278.6,0.306]
["bitfinex","ETHUSD",1770187814455,1.17269554,2279.1,2278.6,10.59594406]
["bitfinex","ETHUSD",1770187815259,1.17269554,2279.0,2278.6,10.59594406]
["bitfinex","ETHUSD",1770187815864,1.56472274,2279.2,2278.6,10.59594406]
["bitfinex","ETHUSD",1770187815865,1.17269554,2279.1,2278.6,10.59594406]
["bitfinex","ETHUSD",1770187816254,1.17269554,2279.0,2278.6,10.59594406]
["bitfinex","ETHUSD",1770187816460,1.17269554,2279.0,2278.7,0.306]
["bitfinex","ETHUSD",1770187816755,1.17269554,2279.1,2278.7,0.306]
["bitfinex","ETHUSD",1770187818291,1.17269554,2279.0,2278.7,0.306]
["bitfinex","ETHUSD",1770187818478,1.17269554,2279.0,2278.8,0.001]
["bitfinex","ETHUSD",1770187818682,1.56472274,2279.1,2277.7,10.28994406]
["bitfinex","ETHUSD",1770187818683,11.321734,2278.9,2277.7,10.28994406]
["bitfinex","ETHUSD",1770187818880,1.17750924,2278.1,2277.7,10.59594406]
["bitfinex","ETHUSD",1770187819083,1.17750924,2278.1,2277.8,0.001]
["bitfinex","ETHUSD",1770187819906,1.17750924,2278.1,2277.6,0.307]
["bitfinex","ETHUSD",1770187820098,1.17750924,2278.1,2277.7,0.001]
["bitfinex","ETHUSD",1770187820299,1.17750924,2278.0,2277.7,0.001]
["bitfinex","ETHUSD",1770187820768,1.17750924,2278.1,2277.7,0.001]
["bitfinex","ETHUSD",1770187821170,1.17750924,2277.9,2277.1,0.001]
["bitfinex","ETHUSD",1770187821480,1.17750924,2277.8,2277.1,0.001]
["bitfinex","ETHUSD",1770187821681,1.17750924,2277.6,2277.1,0.307]
["bitfinex","ETHUSD",1770187821882,1.17750924,2277.6,2277.1,0.001]
["bitfinex","ETHUSD",1770187822090,1.17750924,2277.7,2277.1,0.001]
["bitfinex","ETHUSD",1770187822482,1.17750924,2277.6,2277.1,0.001]
["bitfinex","ETHUSD",1770187822886,1.56472274,2278.0,2277.1,11.05402165]
["bitfinex","ETHUSD",1770187823075,1.56472274,2278.3,2277.1,11.0606619]
["bitfinex","ETHUSD",1770187823270,1.56472274,2278.2,2277.2,0.306]
["bitfinex","ETHUSD",1770187823505,2.00720427,2278.2,2277.2,1.44208216]
["bitfinex","ETHUSD",1770187823709,1.56472274,2278.2,2277.2,12.49510381]
["bitfinex","ETHUSD",1770187823883,1.56472274,2278.3,2277.2,12.49510381]
["bitfinex","ETHUSD",1770187825013,1.56472274,2278.4,2277.2,12.49510381]
["bitfinex","ETHUSD",1770187825182,2.11335968,2278.4,2277.2,12.49510381]
["bitfinex","ETHUSD",1770187825992,2.11335968,2278.4,2277.2,12.18910381]
["bitfinex","ETHUSD",1770187826316,2.7752829,2278.4,2277.3,12.31904257]
["bitfinex","ETHUSD",1770187826517,0.94014657,2278.3,2277.3,12.31904257]
["bitfinex","ETHUSD",1770187826686,0.94014657,2278.2,2277.3,12.31904257]
["bitfinex","ETHUSD",1770187826887,0.94014657,2278.1,2277.3,12.31904257]
["bitfinex","ETHUSD",1770187827093,0.94014657,2278.0,2277.3,12.31904257]
["bitfinex","ETHUSD",1770187827394,1.21056016,2278.4,2277.4,1.13608216]
["bitfinex","ETHUSD",1770187827719,1.4884293,2278.3,2277.4,1.13608216]
["bitfinex","ETHUSD",1770187827919,0.93976985,2278.2,2277.4,1.13608216]
["bitfinex","ETHUSD",1770187828127,0.93976985,2278.1,2277.4,1.13608216]
["bitfinex","ETHUSD",1770187828419,0.93976985,2278.0,2277.3,11.05302165]
["bitfinex","ETHUSD",1770187828719,0.93976985,2277.9,2277.3,11.05302165]
["bitfinex","ETHUSD",1770187828936,0.54865945,2278.3,2277.3,11.05302165]
["bitfinex","ETHUSD",1770187829220,1.4364153,2278.2,2277.3,12.18902381]
["bitfinex","ETHUSD",1770187829436,0.93942618,2278.1,2277.3,12.18902381]
["bitfinex","ETHUSD",1770187829637,0.93942618,2278.0,2277.3,12.18902381]
["bitfinex","ETHUSD",1770187829793,1.04568711,2278.2,2277.3,12.18902381]
["bitfinex","ETHUSD",1770187829994,0.93907345,2278.1,2277.3,12.18902381]
["bitfinex","ETHUSD",1770187830221,0.93907345,2278.0,2277.3,12.18902381]
["bitfinex","ETHUSD",1770187830525,1.04568711,2278.2,2277.5,0.001]
["bitfinex","ETHUSD",1770187830827,0.0011,2277.9,2277.5,0.001]
["bitfinex","ETHUSD",1770187831422,0.93765832,2277.8,2277.3,0.001]
["bitfinex","ETHUSD",1770187831621,0.93765832,2277.8,2277.1,0.001]
["bitfinex","ETHUSD",1770187831622,0.0011,2277.9,2277.1,0.001]
["bitfinex","ETHUSD",1770187835533,0.0011,2277.9,2277.1,11.05402165]
["bitfinex","ETHUSD",1770187836935,0.0011,2277.9,2277.0,0.0008]
["bitfinex","ETHUSD",1770187837129,1.29587128,2277.9,2277.0,11.05382165]
["bitfinex","ETHUSD",1770187837502,0.0011,2277.9,2277.0,11.05382165]
["bitfinex","ETHUSD",1770187839851,0.0011,2277.9,2277.1,0.307]
["bitfinex","ETHUSD",1770187841517,0.0011,2277.9,2277.0,11.05382165]
["bitfinex","ETHUSD",1770187841841,0.0011,2277.9,2277.1,0.307]
["bitfinex","ETHUSD",1770187842628,0.0011,2277.9,2277.1,11.36002165]
["bitfinex","ETHUSD",1770187842919,0.0011,2277.9,2277.2,1.13608216]
["bitfinex","ETHUSD",1770187843533,0.94345828,2277.8,2277.3,0.001]
["bitfinex","ETHUSD",1770187843821,0.94455828,2277.7,2277.3,0.001]
["bitfinex","ETHUSD",1770187844040,0.94345828,2277.6,2277.3,0.001]
["bitfinex","ETHUSD",1770187844242,0.94345828,2277.5,2277.3,0.001]
["bitfinex","ETHUSD",1770187844442,0.0011,2277.7,2277.3,11.05402165]
["bitfinex","ETHUSD",1770187844620,0.0011,2277.7,2277.4,1.10540216]
["bitfinex","ETHUSD",1770187844819,0.0011,2277.7,2277.4,12.15842381]
["bitfinex","ETHUSD",1770187846146,0.0011,2277.7,2277.3,0.001]
["bitfinex","ETHUSD",1770187847119,0.94637138,2277.6,2277.3,0.001]
["bitfinex","ETHUSD",1770187847316,0.0011,2277.7,2277.3,0.001]
["bitfinex","ETHUSD",1770187848156,0.94764689,2277.6,2277.3,11.05402165]
["bitfinex","ETHUSD",1770187848355,0.0011,2277.7,2277.3,11.05402165]
["bitfinex","ETHUSD",1770187848557,0.94764692,2277.6,2277.3,11.05402165]
["bitfinex","ETHUSD",1770187848856,0.0011,2277.7,2277.3,12.19012382]
["bitfinex","ETHUSD",1770187849024,0.94764674,2277.6,2277.3,12.19012382]
["bitfinex","ETHUSD",1770187849224,0.0011,2277.7,2277.3,12.19012382]
["bitfinex","ETHUSD",1770187849424,0.94780561,2277.6,2277.3,12.19012382]
["bitfinex","ETHUSD",1770187849646,0.0011,2277.7,2277.3,12.19012382]
["bitfinex","ETHUSD",1770187849947,0.94780572,2277.6,2277.3,12.19012382]
["bitfinex","ETHUSD",1770187850152,0.0011,2277.7,2277.3,12.19012382]
["bitfinex","ETHUSD",1770187850324,0.83953048,2277.6,2277.4,12.01302256]
["bitfinex","ETHUSD",1770187850649,0.0011,2277.7,2277.4,12.01302256]
["bitfinex","ETHUSD",1770187851554,0.0011,2277.7,2277.5,0.307]
["bitfinex","ETHUSD",1770187854757,0.0011,2277.7,2277.3,0.001]
["bitfinex","ETHUSD",1770187855053,0.0011,2277.7,2277.4,0.307]
["bitfinex","ETHUSD",1770187856128,0.0011,2277.7,2277.5,0.001]
["bitfinex","ETHUSD",1770187860374,0.0011,2277.9,2277.5,11.82960091]
["bitfinex","ETHUSD",1770187860661,13.55751469,2278.6,2277.5,11.82960091]
["bitfinex","ETHUSD",1770187860662,2.72867054,2278.7,2277.7,11.82860091]
["bitfinex","ETHUSD",1770187860959,2.72867054,2278.7,2277.9,11.82860091]
["bitfinex","ETHUSD",1770187861159,1.14762706,2278.7,2277.9,11.82860091]
["bitfinex","ETHUSD",1770187861367,1.14762706,2278.7,2278.1,11.82860091]
["bitfinex","ETHUSD",1770187861659,1.14762706,2278.7,2278.2,0.307]
["bitfinex","ETHUSD",1770187862351,0.94682661,2278.6,2278.2,0.307]
["bitfinex","ETHUSD",1770187862551,1.14762706,2278.7,2278.2,0.307]
["bitfinex","ETHUSD",1770187862863,0.94682679,2278.6,2278.2,0.307]
["bitfinex","ETHUSD",1770187863064,1.14762706,2278.7,2278.2,0.307]
["bitfinex","ETHUSD",1770187863558,0.94630943,2278.6,2278.2,0.307]
["bitfinex","ETHUSD",1770187863748,0.946331,2278.5,2278.2,0.307]
["bitfinex","ETHUSD",1770187863947,1.14762706,2278.7,2278.2,0.307]
["bitfinex","ETHUSD",1770187864146,0.94633112,2278.6,2278.2,0.307]
["bitfinex","ETHUSD",1770187864345,1.14762706,2278.7,2278.2,0.307]
["bitfinex","ETHUSD",1770187864664,0.94607756,2278.6,2278.2,0.307]
["bitfinex","ETHUSD",1770187864867,1.14762706,2278.7,2278.2,0.307]
["bitfinex","ETHUSD",1770187865066,0.94607756,2278.6,2278.2,0.307]
["bitfinex","ETHUSD",1770187865244,1.14762706,2278.7,2278.2,0.307]
["bitfinex","ETHUSD",1770187865444,0.94588657,2278.6,2278.2,0.307]
["bitfinex","ETHUSD",1770187865666,1.14762706,2278.7,2278.2,0.307]
["bitfinex","ETHUSD",1770187865863,0.94587913,2278.6,2278.2,0.307]
["bitfinex","ETHUSD",1770187866164,1.14762706,2278.7,2278.2,0.307]
["bitfinex","ETHUSD",1770187866368,0.94571724,2278.6,2278.2,0.307]
["bitfinex","ETHUSD",1770187866542,1.14762706,2278.7,2278.2,0.307]
["bitfinex","ETHUSD",1770187866744,0.94571724,2278.6,2278.2,0.307]
["bitfinex","ETHUSD",1770187866947,1.14762706,2278.7,2278.2,0.307]
["bitfinex","ETHUSD",1770187867164,1.14762706,2278.7,2278.2,1.52066009]
["bitfinex","ETHUSD",1770187869074,1.14762706,2278.7,2278.2,0.307]
["bitfinex","ETHUSD",1770187869465,1.14762706,2278.7,2278.3,0.001]
["bitfinex","ETHUSD",1770187869643,0.0011,2278.5,2278.3,0.001]
["bitfinex","ETHUSD",1770187869843,1.14762706,2278.7,2278.3,11.82960091]
["bitfinex","ETHUSD",1770187870058,1.14762706,2278.7,2278.3,0.001]
["bitfinex","ETHUSD",1770187870245,0.94521572,2278.6,2278.0,0.001]
["bitfinex","ETHUSD",1770187870446,13.05936355,2278.7,2278.0,0.001]
["bitfinex","ETHUSD",1770187870447,1.40045793,2278.5,2278.0,0.001]
["bitfinex","ETHUSD",1770187874266,13.31224874,2278.5,2277.4,11.82860091]
["bitfinex","ETHUSD",1770187874473,11.36317341,2278.3,2277.4,12.13560091]
["bitfinex","ETHUSD",1770187874682,13.31224874,2278.5,2277.5,11.82960091]
["bitfinex","ETHUSD",1770187874884,2.49638062,2278.4,2277.5,11.82960091]
["bitfinex","ETHUSD",1770187875049,0.94571313,2278.3,2277.5,11.82960091]
["bitfinex","ETHUSD",1770187877274,12.8575413,2278.3,2277.5,0.001]
["bitfinex","ETHUSD",1770187877467,0.94571313,2278.2,2277.5,11.82960091]
["bitfinex","ETHUSD",1770187877664,13.46248934,2278.4,2277.5,0.001]
["bitfinex","ETHUSD",1770187877865,11.36317341,2278.2,2277.5,0.001]
["bitfinex","ETHUSD",1770187878062,0.94590467,2278.1,2277.5,0.001]
["bitfinex","ETHUSD",1770187878443,12.85779296,2278.1,2277.5,0.001]
["bitfinex","ETHUSD",1770187878647,0.94590467,2278.0,2277.5,0.001]
["bitfinex","ETHUSD",1770187880878,13.6175845,2278.3,2277.5,0.001]
["bitfinex","ETHUSD",1770187881078,2.84039742,2278.2,2277.5,0.001]
["bitfinex","ETHUSD",1770187881380,0.94601297,2278.1,2277.5,0.001]
["bitfinex","ETHUSD",1770187882677,0.94601297,2278.1,2277.7,0.001]
["bitfinex","ETHUSD",1770187885470,0.0011,2278.4,2277.7,12.87112931]
["bitfinex","ETHUSD",1770187885675,0.0011,2278.4,2277.9,12.87012931]
["bitfinex","ETHUSD",1770187896581,0.0011,2278.2,2277.9,12.87012931]
["bitfinex","ETHUSD",1770187900906,0.0011,2278.4,2277.9,12.87012931]
["bitfinex","ETHUSD",1770187901404,0.0011,2278.4,2278.1,12.87012931]
["bitfinex","ETHUSD",1770187905832,0.0011,2278.6,2278.1,12.87012931]
["bitfinex","ETHUSD",1770187906004,0.0011,2278.6,2278.2,0.80899015]
["bitfinex","ETHUSD",1770187906205,0.0011,2278.6,2278.3,0.306]
["bitfinex","ETHUSD",1770187906808,12.27908056,2278.6,2278.1,0.306]
["bitfinex","ETHUSD",1770187907177,12.27908056,2278.6,2277.7,0.001]
["bitfinex","ETHUSD",1770187907178,12.27798056,2278.4,2277.7,0.001]
["bitfinex","ETHUSD",1770187907383,12.27798056,2278.4,2277.8,0.306]
["bitfinex","ETHUSD",1770187908101,12.27798056,2278.2,2277.5,0.001]
["bitfinex","ETHUSD",1770187908322,13.22568381,2278.1,2277.5,0.001]
["bitfinex","ETHUSD",1770187908481,12.27798056,2278.1,2277.5,0.001]
["bitfinex","ETHUSD",1770187911225,12.27798056,2278.1,2277.9,0.001]
["bitfinex","ETHUSD",1770187911536,12.27798056,2278.1,2277.5,0.001]
["bitfinex","ETHUSD",1770187911740,13.63404449,2278.1,2277.5,0.001]
["bitfinex","ETHUSD",1770187912537,20.12811148,2278.1,2277.5,0.001]
["bitfinex","ETHUSD",1770187912903,20.12811148,2278.1,2277.5,12.39205551]
["bitfinex","ETHUSD",1770187912904,1.35606393,2278.1,2277.5,12.39205551]
["bitfinex","ETHUSD",1770187913106,1.18362941,2278.4,2277.5,12.39205551]
["bitfinex","ETHUSD",1770187913107,0.0011,2278.4,2277.5,12.39205551]
["bitfinex","ETHUSD",1770187913362,0.94756469,2278.3,2277.5,12.39205551]
["bitfinex","ETHUSD",1770187913638,0.94756469,2278.2,2277.5,12.39205551]
["bitfinex","ETHUSD",1770187913934,0.0011,2278.4,2277.5,12.39205551]
["bitfinex","ETHUSD",1770187914135,0.94756638,2278.3,2277.6,13.66086106]
["bitfinex","ETHUSD",1770187914340,0.94756638,2278.2,2277.6,13.66086106]
["bitfinex","ETHUSD",1770187914688,6.49406699,2278.3,2277.6,13.66086106]
["bitfinex","ETHUSD",1770187914841,0.94783425,2278.2,2277.6,13.66086106]
["bitfinex","ETHUSD",1770187915181,18.76144803,2278.3,2277.6,13.66086106]
["bitfinex","ETHUSD",1770187915385,0.94778573,2278.2,2277.6,13.66086106]
["bitfinex","ETHUSD",1770187915557,21.02609006,2278.3,2277.6,13.66086106]
["bitfinex","ETHUSD",1770187915880,0.94778583,2278.2,2277.6,13.66086106]
["bitfinex","ETHUSD",1770187916040,21.02609006,2278.3,2277.6,13.66086106]
["bitfinex","ETHUSD",1770187916239,0.94770125,2278.2,2277.6,13.66086106]
["bitfinex","ETHUSD",1770187916439,21.02609006,2278.3,2277.6,13.66086106]
["bitfinex","ETHUSD",1770187916653,0.94770112,2278.2,2277.6,13.66086106]
["bitfinex","ETHUSD",1770187916866,12.54487544,2278.2,2277.6,1.26980555]
["bitfinex","ETHUSD",1770187917075,0.91853415,2278.1,2277.6,0.307]
["bitfinex","ETHUSD",1770187917952,0.91853415,2278.1,2277.5,0.001]
["bitfinex","ETHUSD",1770187918153,0.91853415,2278.1,2277.5,0.308]
["bitfinex","ETHUSD",1770187920281,0.91853415,2278.1,2277.5,12.87717964]
["bitfinex","ETHUSD",1770187920583,8.75870902,2278.3,2277.5,12.87717964]
["bitfinex","ETHUSD",1770187920786,0.94744857,2278.2,2277.5,12.87717964]
["bitfinex","ETHUSD",1770187920991,8.75870902,2278.3,2277.5,12.87717964]
["bitfinex","ETHUSD",1770187921172,0.94744817,2278.2,2277.5,12.87717964]
["bitfinex","ETHUSD",1770187921356,8.75870902,2278.3,2277.5,12.87717964]
["bitfinex","ETHUSD",1770187921556,3.0778712,2278.2,2277.5,12.87717964]
["bitfinex","ETHUSD",1770187921755,2.13046845,2278.2,2277.5,12.87717964]
["bitfinex","ETHUSD",1770187923190,12.54487544,2278.2,2277.5,12.87717964]
["bitfinex","ETHUSD",1770187923887,0.0011,2278.4,2277.7,12.57017964]
["bitfinex","ETHUSD",1770187924189,0.0011,2278.1,2277.7,12.57017964]
["bitfinex","ETHUSD",1770187924776,0.0011,2278.4,2277.8,13.11794823]
["bitfinex","ETHUSD",1770187925009,0.0011,2278.6,2277.9,12.87617964]
["bitfinex","ETHUSD",1770187925312,0.0011,2278.6,2278.1,12.56917964]
["bitfinex","ETHUSD",1770187926212,6.49406699,2278.3,2277.7,12.57017964]
["bitfinex","ETHUSD",1770187926410,6.49406699,2278.3,2277.8,0.307]
["bitfinex","ETHUSD",1770187927804,19.03894243,2278.5,2277.8,0.307]
["bitfinex","ETHUSD",1770187928010,0.94731939,2278.4,2277.8,0.307]
["bitfinex","ETHUSD",1770187928211,6.49406699,2278.5,2277.8,0.307]
["bitfinex","ETHUSD",1770187928402,1.59690101,2278.4,2277.8,0.307]
["bitfinex","ETHUSD",1770187928595,0.6495167,2278.4,2277.8,0.307]
["bitfinex","ETHUSD",1770187928990,6.49406699,2278.1,2277.7,0.001]
["bitfinex","ETHUSD",1770187931920,6.49406699,2278.3,2277.7,0.001]
["bitfinex","ETHUSD",1770187932420,21.12604128,2278.3,2277.7,0.001]
["bitfinex","ETHUSD",1770187932716,0.9478019,2278.2,2277.7,0.001]
["bitfinex","ETHUSD",1770187933017,21.12604128,2278.3,2277.7,0.001]
["bitfinex","ETHUSD",1770187933315,0.9477996,2278.2,2277.7,0.001]
["bitfinex","ETHUSD",1770187933525,21.12604128,2278.3,2277.7,0.001]
["bitfinex","ETHUSD",1770187933715,3.12551702,2278.2,2277.7,0.001]
["bitfinex","ETHUSD",1770187933886,2.1775558,2278.2,2277.7,0.001]
["bitfinex","ETHUSD",1770187936186,0.9488713,2278.1,2277.7,0.001]
["bitfinex","ETHUSD",1770187936391,2.1775558,2278.2,2277.7,0.001]
["bitfinex","ETHUSD",1770187936592,0.94889909,2278.1,2277.7,0.001]
["bitfinex","ETHUSD",1770187936786,2.1775558,2278.2,2277.7,0.001]
["bitfinex","ETHUSD",1770187936991,1.83204611,2278.4,2277.9,12.57017964]
["bitfinex","ETHUSD",1770187937306,0.0011,2278.2,2277.9,12.57017964]
["bitfinex","ETHUSD",1770187938514,0.0011,2278.2,2277.9,0.001]
["bitfinex","ETHUSD",1770187938693,0.94892977,2278.1,2277.9,0.001]
["bitfinex","ETHUSD",1770187938897,0.0011,2278.2,2277.9,0.001]
["bitfinex","ETHUSD",1770187939098,0.94901255,2278.1,2277.9,0.001]
["bitfinex","ETHUSD",1770187939413,0.83393131,2278.2,2277.9,0.001]
["bitfinex","ETHUSD",1770187939599,0.94902263,2278.1,2277.9,0.001]
["bitfinex","ETHUSD",1770187939803,0.83393131,2278.2,2277.9,0.001]
["bitfinex","ETHUSD",1770187940002,0.94902269,2278.1,2277.9,0.001]
["bitfinex","ETHUSD",1770187940206,0.83393131,2278.2,2277.9,0.001]
["bitfinex","ETHUSD",1770187940408,0.94902664,2278.1,2277.9,0.001]
["bitfinex","ETHUSD",1770187940607,0.83393131,2278.2,2277.9,0.001]
["bitfinex","ETHUSD",1770187940827,0.9490476,2278.1,2277.9,0.001]
["bitfinex","ETHUSD",1770187941124,0.83393131,2278.2,2277.9,0.001]
["bitfinex","ETHUSD",1770187941324,0.94905491,2278.1,2277.9,0.001]
["bitfinex","ETHUSD",1770187941514,0.83393131,2278.2,2277.9,0.001]
["bitfinex","ETHUSD",1770187941815,0.94907573,2278.1,2277.9,0.001]
["bitfinex","ETHUSD",1770187942013,0.83393131,2278.2,2277.9,0.001]
["bitfinex","ETHUSD",1770187942200,0.94907548,2278.1,2277.9,0.001]
["bitfinex","ETHUSD",1770187942408,0.83393131,2278.2,2277.9,0.001]
["bitfinex","ETHUSD",1770187942608,0.94910218,2278.1,2277.9,0.001]
["bitfinex","ETHUSD",1770187942805,0.83393131,2278.2,2277.9,0.001]
["bitfinex","ETHUSD",1770187942999,0.94910212,2278.1,2277.9,0.001]
["bitfinex","ETHUSD",1770187943322,0.0011,2278.2,2277.9,0.001]
["bitfinex","ETHUSD",1770187943527,0.94910101,2278.1,2277.9,0.001]
["bitfinex","ETHUSD",1770187943825,0.0011,2278.2,2277.9,0.001]
["bitfinex","ETHUSD",1770187944027,0.94910095,2278.1,2277.9,0.001]
["bitfinex","ETHUSD",1770187944216,0.0011,2278.2,2277.9,0.001]
["bitfinex","ETHUSD",1770187944420,0.94909684,2278.1,2277.9,0.001]
["bitfinex","ETHUSD",1770187944608,0.0011,2278.2,2277.9,0.001]
["bitfinex","ETHUSD",1770187944803,0.94909678,2278.1,2277.9,0.001]
["bitfinex","ETHUSD",1770187945025,0.0011,2278.2,2277.9,0.001]
["bitfinex","ETHUSD",1770187945218,0.94907275,2278.1,2277.9,0.001]
["bitfinex","ETHUSD",1770187945518,0.0011,2278.2,2277.9,0.001]
["bitfinex","ETHUSD",1770187945721,0.94907736,2278.1,2277.9,0.001]
["bitfinex","ETHUSD",1770187946029,0.0011,2278.2,2277.9,0.001]
["bitfinex","ETHUSD",1770187946324,0.94907742,2278.1,2277.9,0.001]
["bitfinex","ETHUSD",1770187946511,0.0011,2278.2,2277.9,0.001]
["bitfinex","ETHUSD",1770187946698,0.0011,2278.2,2277.9,13.14073277]
["bitfinex","ETHUSD",1770187946901,0.0011,2278.4,2278.0,11.94502979]
["bitfinex","ETHUSD",1770187947101,0.94903487,2278.3,2278.0,11.94502979]
["bitfinex","ETHUSD",1770187947302,0.94903487,2278.2,2278.0,11.94502979]
["bitfinex","ETHUSD",1770187947503,0.0011,2278.4,2278.0,11.94502979]
["bitfinex","ETHUSD",1770187947702,0.94902115,2278.3,2278.0,11.94502979]
["bitfinex","ETHUSD",1770187947927,0.94902115,2278.2,2278.0,11.94502979]
["bitfinex","ETHUSD",1770187948128,0.0011,2278.4,2278.0,13.15342989]
["bitfinex","ETHUSD",1770187948310,0.94899606,2278.3,2278.0,13.15342989]
["bitfinex","ETHUSD",1770187948520,0.0011,2278.4,2278.0,13.15342989]
["bitfinex","ETHUSD",1770187948925,0.0011,2278.6,2278.1,11.94502979]
["bitfinex","ETHUSD",1770187951945,0.0011,2278.6,2278.1,11.94602979]
["bitfinex","ETHUSD",1770187952115,0.0011,2278.6,2278.1,13.14073277]
["bitfinex","ETHUSD",1770187952312,0.0011,2278.4,2278.1,13.14073277]
["bitfinex","ETHUSD",1770187952639,0.0011,2278.4,2278.1,1.50270298]
["bitfinex","ETHUSD",1770187954038,0.0011,2278.4,2278.1,13.44773277]
["bitfinex","ETHUSD",1770187958717,0.0011,2278.6,2278.1,13.44773277]
["bitfinex","ETHUSD",1770187959036,0.0011,2278.6,2278.3,11.94502979]
["bitfinex","ETHUSD",1770187960129,0.0011,2278.6,2278.4,0.306]
["bitfinex","ETHUSD",1770187961430,1.18645521,2279.1,2278.5,11.94502979]
["bitfinex","ETHUSD",1770187961730,0.0011,2279.1,2278.5,11.94502979]
["bitfinex","ETHUSD",1770187965616,0.0011,2279.4,2278.5,11.94502979]
["bitfinex","ETHUSD",1770187965849,0.0011,2279.4,2278.4,0.85461649]
["bitfinex","ETHUSD",1770187965850,0.0011,2279.4,2278.7,11.94502979]
["bitfinex","ETHUSD",1770187966018,0.0011,2279.4,2278.6,1.19470298]
["bitfinex","ETHUSD",1770187966019,6.49045409,2279.1,2278.6,1.19470298]
["bitfinex","ETHUSD",1770187966338,12.7958131,2279.3,2278.5,11.94502979]
["bitfinex","ETHUSD",1770187966339,0.0011,2278.9,2278.5,11.94502979]
["bitfinex","ETHUSD",1770187966539,0.0011,2278.9,2278.4,0.306]
["bitfinex","ETHUSD",1770187966842,6.49155409,2278.9,2278.4,0.306]
["bitfinex","ETHUSD",1770187967532,0.0011,2278.9,2278.4,0.306]
["bitfinex","ETHUSD",1770187967713,0.0011,2278.9,2278.4,1.53120298]
["bitfinex","ETHUSD",1770187968118,0.0011,2278.9,2278.4,13.47623277]
["bitfinex","ETHUSD",1770187971550,0.0011,2279.1,2278.5,12.60970707]
["bitfinex","ETHUSD",1770187972021,0.0011,2279.4,2278.7,12.60970707]
["bitfinex","ETHUSD",1770187972223,0.0011,2279.4,2278.9,12.60970707]
["bitfinex","ETHUSD",1770187972421,0.0011,2279.4,2279.1,12.60970707]
["bitfinex","ETHUSD",1770187972719,0.0011,2279.4,2279.2,0.306]
["bitfinex","ETHUSD",1770187972925,0.0011,2279.4,2279.1,12.60970707]
["bitfinex","ETHUSD",1770187973246,0.0011,2279.4,2279.2,0.306]
["bitfinex","ETHUSD",1770187973853,0.20272561,2279.5,2279.2,0.306]
["bitfinex","ETHUSD",1770187974054,0.20272561,2279.5,2279.2,1.53120298]
["bitfinex","ETHUSD",1770187974717,0.20272561,2279.5,2279.2,0.306]
["bitfinex","ETHUSD",1770187976146,0.20272561,2279.5,2279.1,0.306]
["bitfinex","ETHUSD",1770187978344,0.20272561,2279.5,2279.1,12.99468717]
["bitfinex","ETHUSD",1770187979455,0.0011,2280.1,2279.3,12.68868717]
["bitfinex","ETHUSD",1770187979843,0.0011,2280.1,2279.5,12.68868717]
["bitfinex","ETHUSD",1770187980039,0.0011,2280.1,2279.6,12.99468717]
["bitfinex","ETHUSD",1770187980232,0.0016,2280.7,2280.0,12.68868717]
["bitfinex","ETHUSD",1770187980432,0.0016,2280.7,2280.1,12.99468717]
["bitfinex","ETHUSD",1770187980659,0.0016,2280.7,2280.2,12.68868717]
["bitfinex","ETHUSD",1770187981974,0.0016,2280.7,2280.3,0.306]
["bitfinex","ETHUSD",1770187983146,0.0011,2281.3,2280.4,12.68868717]
["bitfinex","ETHUSD",1770187983480,0.0011,2281.3,2280.9,12.68868717]
["bitfinex","ETHUSD",1770187983668,12.66083403,2282.0,2281.0,12.99468717]
["bitfinex","ETHUSD",1770187983847,19.15128812,2282.0,2281.0,12.99468717]
["bitfinex","ETHUSD",1770187984362,12.66083403,2282.0,2281.0,12.99468717]
["bitfinex","ETHUSD",1770187984562,1.2660834,2281.9,2281.0,13.79132153]
["bitfinex","ETHUSD",1770187985078,14.474722,2281.9,2280.8,0.306]
["bitfinex","ETHUSD",1770187985278,13.92691743,2281.9,2280.8,0.306]
["bitfinex","ETHUSD",1770187986054,14.47471218,2281.9,2280.8,0.306]
["bitfinex","ETHUSD",1770187990375,13.92691743,2281.9,2280.8,12.99468717]
["bitfinex","ETHUSD",1770187990577,0.54772949,2282.2,2280.8,13.54273804]
["bitfinex","ETHUSD",1770187990578,12.66083403,2282.2,2280.8,13.54273804]
["bitfinex","ETHUSD",1770187991254,12.66083403,2282.2,2280.7,2.19221325]
["bitfinex","ETHUSD",1770187991255,13.20855219,2282.2,2280.9,12.99468717]
["bitfinex","ETHUSD",1770187991458,12.66083403,2282.2,2280.9,12.99468717]
["bitfinex","ETHUSD",1770187991657,13.20855323,2282.2,2280.9,12.99468717]
["bitfinex","ETHUSD",1770187991876,13.98168935,2282.1,2281.0,13.98815589]
["bitfinex","ETHUSD",1770187992182,12.66083403,2281.9,2281.0,0.001]
["bitfinex","ETHUSD",1770187992584,0.0011,2281.7,2281.0,0.001]
["bitfinex","ETHUSD",1770187995885,0.0011,2281.7,2280.8,0.001]
["bitfinex","ETHUSD",1770187995886,12.66083403,2281.6,2280.8,0.001]
["bitfinex","ETHUSD",1770187996391,13.20869945,2281.6,2280.8,0.001]
["bitfinex","ETHUSD",1770187996588,13.98181397,2281.5,2280.8,0.001]
["bitfinex","ETHUSD",1770187996790,1.32097994,2281.5,2280.8,12.68968717]
["bitfinex","ETHUSD",1770187997085,1.32097994,2281.5,2280.8,0.001]
["bitfinex","ETHUSD",1770187997968,1.32097994,2281.5,2280.8,12.68968717]
["bitfinex","ETHUSD",1770187998281,0.0011,2281.7,2280.8,0.001]
["bitfinex","ETHUSD",1770187998282,13.20977269,2281.7,2280.8,0.001]
["bitfinex","ETHUSD",1770187998585,12.66193403,2281.7,2280.8,0.001]
["bitfinex","ETHUSD",1770187998962,13.20977694,2281.7,2280.8,0.001]
["bitfinex","ETHUSD",1770188001762,12.66193403,2281.7,2280.8,11.71892374]
["bitfinex","ETHUSD",1770188002285,13.20977364,2281.7,2280.8,11.71892374]
["bitfinex","ETHUSD",1770188002485,1.32097736,2281.6,2280.8,11.71892374]
["bitfinex","ETHUSD",1770188003982,1.32097736,2281.6,2280.8,0.001]
["bitfinex","ETHUSD",1770188003983,13.26858491,2281.6,2280.8,0.001]
["bitfinex","ETHUSD",1770188004382,11.94760755,2281.4,2280.1,11.71792374]
["bitfinex","ETHUSD",1770188004582,11.94760755,2281.2,2280.1,11.71792374]
["bitfinex","ETHUSD",1770188004886,1.19476076,2281.1,2280.1,12.92031611]
["bitfinex","ETHUSD",1770188005092,1.19476076,2281.1,2281.0,0.001]
["bitfinex","ETHUSD",1770188005260,1.19476076,2281.1,2280.1,11.71792374]
["bitfinex","ETHUSD",1770188005466,11.94760755,2281.1,2280.1,11.71792374]
["bitfinex","ETHUSD",1770188006577,12.4956071,2281.1,2280.1,11.71792374]
["bitfinex","ETHUSD",1770188006766,0.54790917,2281.4,2280.1,11.71792374]
["bitfinex","ETHUSD",1770188006966,0.94212255,2281.3,2280.1,11.71792374]
["bitfinex","ETHUSD",1770188007168,0.54790917,2281.4,2280.1,11.71792374]
["bitfinex","ETHUSD",1770188007385,2.41103124,2281.3,2280.3,11.71792374]
["bitfinex","ETHUSD",1770188007589,1.46881835,2281.3,2280.3,11.71792374]
["bitfinex","ETHUSD",1770188008168,12.89079638,2281.2,2280.3,11.71792374]
["bitfinex","ETHUSD",1770188008469,0.94438109,2281.1,2280.2,0.306]
["bitfinex","ETHUSD",1770188008789,12.49558554,2281.2,2280.2,0.306]
["bitfinex","ETHUSD",1770188008994,14.51426012,2281.1,2280.2,0.306]
["bitfinex","ETHUSD",1770188009196,0.94439653,2281.0,2280.2,0.306]
["bitfinex","ETHUSD",1770188009392,13.56986359,2281.1,2280.2,0.306]
["bitfinex","ETHUSD",1770188009393,0.94579328,2280.9,2280.2,0.306]
["bitfinex","ETHUSD",1770188009586,13.56986359,2281.1,2280.2,0.306]
["bitfinex","ETHUSD",1770188009783,0.94579581,2281.0,2280.1,11.71792374]
["bitfinex","ETHUSD",1770188009964,2.39669773,2280.9,2280.0,0.306]
["bitfinex","ETHUSD",1770188010170,0.94581788,2280.8,2280.0,0.306]
["bitfinex","ETHUSD",1770188010403,11.94760755,2280.9,2280.0,0.306]
["bitfinex","ETHUSD",1770188010721,11.94760755,2280.5,2279.8,0.001]
["bitfinex","ETHUSD",1770188011022,12.89994465,2280.4,2279.8,0.001]
["bitfinex","ETHUSD",1770188011208,0.94569685,2280.3,2279.8,0.001]
["bitfinex","ETHUSD",1770188011407,1.28999446,2280.2,2279.8,0.001]
["bitfinex","ETHUSD",1770188011577,13.1179618,2280.5,2279.8,0.001]
["bitfinex","ETHUSD",1770188011769,0.9450367,2280.4,2279.8,0.001]
["bitfinex","ETHUSD",1770188011970,0.9450367,2280.3,2279.8,0.001]
["bitfinex","ETHUSD",1770188012170,11.94760755,2280.5,2279.8,0.001]
["bitfinex","ETHUSD",1770188012379,0.9443268,2280.4,2279.8,0.001]
["bitfinex","ETHUSD",1770188012577,2.23352024,2280.3,2279.8,0.001]
["bitfinex","ETHUSD",1770188012910,1.83738134,2280.3,2279.8,0.001]
["bitfinex","ETHUSD",1770188014705,1.28919344,2280.3,2279.8,0.001]
["bitfinex","ETHUSD",1770188015423,12.49567794,2280.8,2279.8,11.71892374]
["bitfinex","ETHUSD",1770188015602,0.94290119,2280.7,2279.8,11.71892374]
["bitfinex","ETHUSD",1770188015802,12.49567794,2280.8,2279.8,11.71892374]
["bitfinex","ETHUSD",1770188016014,0.94289543,2280.7,2279.8,11.71892374]
["bitfinex","ETHUSD",1770188016196,1.34385734,2280.6,2279.8,12.89081611]
["bitfinex","ETHUSD",1770188017414,1.89195947,2280.6,2280.0,0.001]
["bitfinex","ETHUSD",1770188017717,1.34385734,2280.6,2280.0,0.001]
["bitfinex","ETHUSD",1770188018422,0.54806529,2280.8,2280.0,0.001]
["bitfinex","ETHUSD",1770188020907,11.9542478,2280.7,2280.0,0.001]
["bitfinex","ETHUSD",1770188021700,0.54810137,2280.6,2280.0,0.001]
["bitfinex","ETHUSD",1770188030426,0.54920137,2280.6,2280.0,0.001]
["bitfinex","ETHUSD",1770188030625,13.03272747,2280.6,2280.0,0.001]
["bitfinex","ETHUSD",1770188030804,1.52250646,2280.5,2280.0,0.001]
["bitfinex","ETHUSD",1770188032831,2.07064827,2280.5,2280.0,0.001]
["bitfinex","ETHUSD",1770188033004,2.07064827,2280.5,2280.0,11.75392443]
["bitfinex","ETHUSD",1770188033330,0.54814181,2280.5,2280.0,11.75392443]
["bitfinex","ETHUSD",1770188034106,0.94630433,2280.4,2280.0,11.75392443]
["bitfinex","ETHUSD",1770188034305,0.54814181,2280.5,2280.0,11.75392443]
["bitfinex","ETHUSD",1770188034502,0.94630443,2280.4,2280.0,11.75392443]
["bitfinex","ETHUSD",1770188034702,0.54814181,2280.5,2280.0,11.75392443]
["bitfinex","ETHUSD",1770188034921,1.22046947,2280.4,2280.0,11.75392443]
["bitfinex","ETHUSD",1770188035121,0.27416498,2280.4,2280.0,11.75392443]
["bitfinex","ETHUSD",1770188036433,6.48231204,2280.2,2279.8,0.001]
["bitfinex","ETHUSD",1770188036732,6.48231204,2280.0,2279.5,12.18330976]
["bitfinex","ETHUSD",1770188036905,6.48231204,2280.0,2279.4,0.306]
["bitfinex","ETHUSD",1770188037110,6.48231204,2280.0,2279.4,12.48930976]
["bitfinex","ETHUSD",1770188037320,6.48231204,2280.0,2279.4,12.18330976]
["bitfinex","ETHUSD",1770188038640,0.54821402,2280.2,2279.4,12.18330976]
["bitfinex","ETHUSD",1770188038815,0.54824561,2280.0,2279.2,12.48930976]
["bitfinex","ETHUSD",1770188039016,0.54824561,2280.0,2279.2,12.18330976]
["bitfinex","ETHUSD",1770188039540,0.94780402,2279.9,2279.2,12.18330976]
["bitfinex","ETHUSD",1770188039725,2.25260657,2280.1,2279.2,12.18330976]
["bitfinex","ETHUSD",1770188039919,2.78222803,2280.0,2279.2,13.43224074]
["bitfinex","ETHUSD",1770188040123,0.94780656,2279.9,2279.2,13.43224074]
["bitfinex","ETHUSD",1770188043212,0.94780656,2279.9,2279.4,0.001]
["bitfinex","ETHUSD",1770188043414,1.83442147,2280.0,2279.4,12.18430976]
["bitfinex","ETHUSD",1770188043922,0.54821447,2280.2,2279.4,12.18430976]
["bitfinex","ETHUSD",1770188044123,0.94759936,2280.1,2279.4,12.18430976]
["bitfinex","ETHUSD",1770188044321,0.94759936,2280.0,2279.4,12.18430976]
["bitfinex","ETHUSD",1770188044528,0.54821447,2280.2,2279.4,12.18430976]
["bitfinex","ETHUSD",1770188044734,0.94751867,2280.1,2279.4,12.18430976]
["bitfinex","ETHUSD",1770188044924,0.94751867,2280.0,2279.4,12.18430976]
["bitfinex","ETHUSD",1770188054759,1.49576814,2280.0,2279.4,12.18430976]
["bitfinex","ETHUSD",1770188055057,0.94751867,2279.9,2279.4,12.18430976]
["bitfinex","ETHUSD",1770188055354,0.54824947,2280.0,2279.4,12.18430976]
["bitfinex","ETHUSD",1770188055554,0.94716435,2279.9,2279.4,12.18430976]
["bitfinex","ETHUSD",1770188055732,1.61406719,2279.9,2279.4,12.18430976]
["bitfinex","ETHUSD",1770188055939,1.61406719,2279.9,2279.6,0.001]
["bitfinex","ETHUSD",1770188056139,0.0011,2279.8,2279.6,0.001]
["bitfinex","ETHUSD",1770188060362,12.72843602,2279.6,2279.1,0.001]
["bitfinex","ETHUSD",1770188060536,20.15981022,2279.5,2279.1,0.001]
["bitfinex","ETHUSD",1770188060858,0.94746134,2279.4,2279.1,0.001]
["bitfinex","ETHUSD",1770188061042,0.54835817,2279.6,2279.1,0.001]
["bitfinex","ETHUSD",1770188061238,3.23352718,2279.5,2279.1,0.001]
["bitfinex","ETHUSD",1770188061443,0.94775198,2279.4,2279.1,0.001]
["bitfinex","ETHUSD",1770188061643,2.2857752,2279.5,2279.1,0.001]
["bitfinex","ETHUSD",1770188061843,0.94730706,2279.4,2279.1,0.001]
["bitfinex","ETHUSD",1770188062066,2.2857752,2279.5,2279.1,0.001]
["bitfinex","ETHUSD",1770188062234,1.23078725,2279.4,2279.1,0.001]
["bitfinex","ETHUSD",1770188062555,1.88814348,2279.8,2279.1,12.83193214]
["bitfinex","ETHUSD",1770188062556,1.17145425,2279.8,2279.1,12.83193214]
["bitfinex","ETHUSD",1770188062856,1.17145425,2279.8,2279.1,0.001]
["bitfinex","ETHUSD",1770188062857,12.46183137,2279.6,2279.1,0.001]
["bitfinex","ETHUSD",1770188063166,0.94698256,2279.5,2279.1,0.001]
["bitfinex","ETHUSD",1770188063463,3.05329066,2279.5,2279.1,0.001]
["bitfinex","ETHUSD",1770188063666,8.59022096,2279.5,2279.1,0.001]
["bitfinex","ETHUSD",1770188064234,0.94703869,2279.4,2279.1,0.001]
["bitfinex","ETHUSD",1770188064439,8.20260403,2279.7,2279.1,0.001]
["bitfinex","ETHUSD",1770188064659,0.94683943,2279.6,2279.1,0.001]
["bitfinex","ETHUSD",1770188064968,1.86178378,2279.5,2279.1,0.001]
["bitfinex","ETHUSD",1770188065260,0.94700685,2279.4,2279.1,0.001]
["bitfinex","ETHUSD",1770188065461,0.91494435,2279.5,2279.1,0.001]
["bitfinex","ETHUSD",1770188066165,0.94703555,2279.4,2279.1,0.001]
["bitfinex","ETHUSD",1770188066347,0.91494435,2279.5,2279.1,0.001]
["bitfinex","ETHUSD",1770188066663,20.40905805,2279.5,2278.8,0.001]
["bitfinex","ETHUSD",1770188066846,2.26024379,2279.4,2278.8,0.001]
["bitfinex","ETHUSD",1770188067048,12.46183137,2279.4,2278.8,0.001]
["bitfinex","ETHUSD",1770188068239,0.94691565,2279.3,2278.8,0.001]
["bitfinex","ETHUSD",1770188068565,13.01023319,2279.4,2278.8,0.001]
["bitfinex","ETHUSD",1770188068772,0.94670693,2279.3,2278.8,0.001]
["bitfinex","ETHUSD",1770188068948,13.01023319,2279.4,2278.8,0.001]
["bitfinex","ETHUSD",1770188069150,2.36982453,2279.3,2278.8,0.001]
["bitfinex","ETHUSD",1770188069345,1.42311775,2279.3,2278.8,0.001]
["bitfinex","ETHUSD",1770188071095,1.42311775,2279.3,2279.0,0.001]
["bitfinex","ETHUSD",1770188072172,1.22094435,2279.5,2279.0,12.83193214]
["bitfinex","ETHUSD",1770188072469,0.9461851,2279.4,2279.0,12.83193214]
["bitfinex","ETHUSD",1770188072678,0.306,2279.5,2279.0,12.83193214]
["bitfinex","ETHUSD",1770188072886,0.94610949,2279.4,2279.0,12.83193214]
["bitfinex","ETHUSD",1770188073168,0.306,2279.5,2279.0,12.83193214]
["bitfinex","ETHUSD",1770188073365,0.94610807,2279.4,2279.0,12.83193214]
["bitfinex","ETHUSD",1770188073681,0.306,2279.5,2279.0,12.83193214]
["bitfinex","ETHUSD",1770188073866,0.94605246,2279.4,2279.0,12.83193214]
["bitfinex","ETHUSD",1770188074069,0.306,2279.5,2279.0,12.83193214]
["bitfinex","ETHUSD",1770188074246,0.9460524,2279.4,2279.0,12.83193214]
["bitfinex","ETHUSD",1770188074574,0.306,2279.5,2279.0,12.83193214]
["bitfinex","ETHUSD",1770188074779,0.94605237,2279.4,2279.0,12.83193214]
["bitfinex","ETHUSD",1770188074989,0.306,2279.5,2279.0,12.83193214]
["bitfinex","ETHUSD",1770188075146,0.94605243,2279.4,2279.0,12.83193214]
["bitfinex","ETHUSD",1770188075450,0.306,2279.5,2279.0,12.83193214]
["bitfinex","ETHUSD",1770188075650,0.94607034,2279.4,2279.0,12.83193214]
["bitfinex","ETHUSD",1770188075950,0.306,2279.5,2279.0,12.83193214]
["bitfinex","ETHUSD",1770188076150,0.9460704,2279.4,2279.0,12.83193214]
["bitfinex","ETHUSD",1770188076346,0.306,2279.5,2279.0,0.001]
["bitfinex","ETHUSD",1770188076347,19.80012003,2279.5,2279.0,0.001]
["bitfinex","ETHUSD",1770188076591,15.72514396,2279.4,2279.0,0.001]
["bitfinex","ETHUSD",1770188076886,15.72514396,2279.4,2278.8,0.001]
["bitfinex","ETHUSD",1770188076887,0.54841398,2279.3,2278.8,0.001]
["bitfinex","ETHUSD",1770188077177,0.54841398,2279.3,2278.7,0.85815214]
["bitfinex","ETHUSD",1770188077178,18.94574423,2279.1,2278.7,0.85815214]
["bitfinex","ETHUSD",1770188077383,1.98919293,2279.0,2278.6,0.001]
["bitfinex","ETHUSD",1770188080500,2.53767969,2279.0,2278.6,0.001]
["bitfinex","ETHUSD",1770188081377,14.99951106,2279.0,2278.6,0.001]
["bitfinex","ETHUSD",1770188081688,0.94581628,2278.9,2278.6,0.001]
["bitfinex","ETHUSD",1770188081889,2.53767969,2279.0,2278.6,0.001]
["bitfinex","ETHUSD",1770188082092,1.56784404,2278.9,2278.6,0.001]
["bitfinex","ETHUSD",1770188082289,0.62202304,2278.9,2278.6,0.001]
["bitfinex","ETHUSD",1770188083369,1.98919293,2279.0,2278.6,0.001]
["bitfinex","ETHUSD",1770188083574,0.94564601,2278.9,2278.8,0.001]
["bitfinex","ETHUSD",1770188083788,0.94564601,2278.9,2278.6,0.001]
["bitfinex","ETHUSD",1770188084092,12.46183137,2278.9,2277.9,0.001]
["bitfinex","ETHUSD",1770188084298,12.46183137,2278.9,2276.9,12.93997239]
["bitfinex","ETHUSD",1770188084299,12.46183137,2278.0,2276.4,1.31867842]
["bitfinex","ETHUSD",1770188084523,1.48825731,2277.2,2276.4,14.14961056]
["bitfinex","ETHUSD",1770188084666,12.46847162,2277.4,2276.3,0.32180448]
["bitfinex","ETHUSD",1770188084667,13.2218979,2277.3,2276.3,0.0008]
["bitfinex","ETHUSD",1770188084863,0.7142332,2277.1,2276.4,12.83093214]
["bitfinex","ETHUSD",1770188085068,1.48832483,2277.7,2276.5,14.11410535]
["bitfinex","ETHUSD",1770188085259,0.9451306,2277.6,2276.6,12.83093214]
["bitfinex","ETHUSD",1770188085460,0.9451306,2277.5,2276.8,12.83093214]
["bitfinex","ETHUSD",1770188085666,1.18131609,2277.9,2276.8,12.83093214]
["bitfinex","ETHUSD",1770188085667,6.48833831,2277.8,2276.8,12.83093214]
["bitfinex","ETHUSD",1770188085890,18.95016968,2277.8,2276.8,12.83093214]
["bitfinex","ETHUSD",1770188086104,21.04879174,2277.8,2276.9,0.81292987]
["bitfinex","ETHUSD",1770188086395,21.04879174,2277.8,2276.3,0.0008]
["bitfinex","ETHUSD",1770188086396,0.54895736,2277.1,2276.3,0.0008]
["bitfinex","ETHUSD",1770188086892,1.18232483,2277.5,2276.3,12.83173214]
["bitfinex","ETHUSD",1770188086893,12.46183137,2277.4,2276.3,12.83173214]
["bitfinex","ETHUSD",1770188087092,0.94266405,2277.3,2276.3,12.83173214]
["bitfinex","ETHUSD",1770188087299,0.54886393,2277.5,2276.3,12.83173214]
["bitfinex","ETHUSD",1770188087472,2.64740601,2277.8,2276.5,12.83093214]
["bitfinex","ETHUSD",1770188087680,0.306,2277.7,2276.5,12.83093214]
["bitfinex","ETHUSD",1770188088368,0.54882332,2277.6,2276.5,12.83093214]
["bitfinex","ETHUSD",1770188088568,0.8548085,2277.7,2276.5,12.83093214]
["bitfinex","ETHUSD",1770188088871,2.9534082,2277.8,2276.5,12.83093214]
["bitfinex","ETHUSD",1770188089066,14.4979037,2277.9,2276.7,12.83093214]
["bitfinex","ETHUSD",1770188089900,1.48731609,2277.9,2276.7,12.83093214]
["bitfinex","ETHUSD",1770188090104,2.03606742,2277.9,2276.7,12.83093214]
["bitfinex","ETHUSD",1770188090810,1.73006938,2277.9,2276.7,12.83093214]
["bitfinex","ETHUSD",1770188091507,14.28163948,2277.9,2276.7,12.83093214]
["bitfinex","ETHUSD",1770188091715,14.1992322,2277.8,2276.8,1.28317321]
["bitfinex","ETHUSD",1770188092309,14.1992322,2277.8,2276.8,14.07192425]
["bitfinex","ETHUSD",1770188092705,14.74800987,2277.8,2276.8,14.07192425]
["bitfinex","ETHUSD",1770188093005,2.19643977,2277.8,2276.8,14.07192425]
["bitfinex","ETHUSD",1770188093176,0.54877767,2277.8,2276.8,14.07192425]
["bitfinex","ETHUSD",1770188093582,1.73008119,2277.9,2276.8,14.07192425]
["bitfinex","ETHUSD",1770188093904,1.73006728,2277.9,2276.8,14.07192425]
["bitfinex","ETHUSD",1770188094405,1.18131609,2277.9,2276.8,14.07192425]
["bitfinex","ETHUSD",1770188094704,1.73006851,2277.9,2276.9,13.60168091]
["bitfinex","ETHUSD",1770188095892,1.18131609,2277.9,2276.9,13.60168091]
["bitfinex","ETHUSD",1770188097591,0.0011,2277.7,2276.9,13.60168091]
["bitfinex","ETHUSD",1770188098208,0.0011,2277.7,2277.1,12.26386934]
["bitfinex","ETHUSD",1770188098904,13.29145741,2278.5,2277.3,12.26386934]
["bitfinex","ETHUSD",1770188099112,13.29145741,2278.5,2277.5,12.26386934]
["bitfinex","ETHUSD",1770188099113,15.04073836,2278.5,2277.5,12.26386934]
["bitfinex","ETHUSD",1770188100011,2.29950239,2278.5,2277.5,12.26386934]
["bitfinex","ETHUSD",1770188100306,1.75088095,2278.5,2277.5,12.26386934]
["bitfinex","ETHUSD",1770188100709,0.0016,2278.5,2277.5,12.26386934]
["bitfinex","ETHUSD",1770188101418,0.0016,2278.5,2277.5,12.57086934]
["bitfinex","ETHUSD",1770188103305,0.0016,2278.5,2277.6,0.00664025]
["bitfinex","ETHUSD",1770188103505,0.0016,2278.5,2277.7,12.26386934]
["bitfinex","ETHUSD",1770188103706,0.0011,2278.9,2278.0,12.26386934]
["bitfinex","ETHUSD",1770188104008,0.0011,2278.9,2278.2,12.26386934]
["bitfinex","ETHUSD",1770188104389,12.74233597,2278.9,2278.1,1.14601615]
["bitfinex","ETHUSD",1770188104589,0.0011,2278.9,2278.1,13.40988549]
["bitfinex","ETHUSD",1770188106093,0.0011,2278.9,2278.1,13.10288549]
["bitfinex","ETHUSD",1770188106417,0.0011,2278.9,2278.1,13.40988549]
["bitfinex","ETHUSD",1770188106619,0.0011,2278.9,2278.2,13.52095627]
["bitfinex","ETHUSD",1770188106916,12.74233597,2278.9,2277.9,12.26386934]
["bitfinex","ETHUSD",1770188107424,12.74233597,2278.9,2277.4,0.54885972]
["bitfinex","ETHUSD",1770188107425,0.94217994,2278.8,2277.7,12.57086934]
["bitfinex","ETHUSD",1770188107599,0.0011,2278.9,2277.7,12.57086934]
["bitfinex","ETHUSD",1770188107915,0.9423298,2278.8,2277.7,12.57086934]
["bitfinex","ETHUSD",1770188108120,0.0011,2278.9,2277.9,12.26386934]
["bitfinex","ETHUSD",1770188108317,0.0011,2278.9,2278.1,12.26386934]
["bitfinex","ETHUSD",1770188109915,0.0011,2278.9,2278.3,0.001]
["bitfinex","ETHUSD",1770188110120,0.0011,2278.7,2278.3,0.001]
["bitfinex","ETHUSD",1770188118399,0.0011,2278.7,2278.3,12.26486934]
["bitfinex","ETHUSD",1770188118729,0.0011,2278.7,2278.3,0.001]
["bitfinex","ETHUSD",1770188120136,12.74233597,2278.7,2278.3,0.001]
["bitfinex","ETHUSD",1770188120427,14.01546957,2278.6,2278.3,0.001]
["bitfinex","ETHUSD",1770188123400,1.2742336,2278.6,2278.3,0.001]
["bitfinex","ETHUSD",1770188124026,0.0011,2278.7,2278.3,0.001]
["bitfinex","ETHUSD",1770188125402,0.94616341,2278.6,2278.3,0.001]
["bitfinex","ETHUSD",1770188125626,0.0011,2278.7,2278.3,0.001]
["bitfinex","ETHUSD",1770188125924,0.94616359,2278.6,2278.3,0.001]
["bitfinex","ETHUSD",1770188126109,0.0011,2278.7,2278.3,0.001]
["bitfinex","ETHUSD",1770188126422,0.94622861,2278.6,2278.3,0.001]
["bitfinex","ETHUSD",1770188126625,0.0011,2278.7,2278.3,0.001]
["bitfinex","ETHUSD",1770188126822,0.94674604,2278.6,2278.3,0.001]
["bitfinex","ETHUSD",1770188127123,0.0011,2278.7,2278.3,0.001]
["bitfinex","ETHUSD",1770188127424,0.94680555,2278.6,2278.3,0.001]
["bitfinex","ETHUSD",1770188127725,0.0011,2278.7,2278.3,0.001]
["bitfinex","ETHUSD",1770188128328,0.94790045,2278.6,2278.3,0.001]
["bitfinex","ETHUSD",1770188128502,0.0011,2278.7,2278.3,0.001]
["bitfinex","ETHUSD",1770188128703,0.9479203,2278.6,2278.3,0.001]
["bitfinex","ETHUSD",1770188128914,0.0011,2278.7,2278.3,0.001]
["bitfinex","ETHUSD",1770188129112,0.94791291,2278.6,2278.3,0.001]
["bitfinex","ETHUSD",1770188129318,0.94844923,2278.5,2278.3,0.001]
["bitfinex","ETHUSD",1770188129621,0.0011,2278.7,2278.3,0.001]
["bitfinex","ETHUSD",1770188129802,0.94845688,2278.6,2278.3,0.001]
["bitfinex","ETHUSD",1770188130125,0.94845688,2278.5,2278.3,0.001]
["bitfinex","ETHUSD",1770188130330,0.0011,2278.7,2278.3,0.001]
["bitfinex","ETHUSD",1770188130525,0.94848452,2278.6,2278.3,0.001]
["bitfinex","ETHUSD",1770188130823,0.94848452,2278.5,2278.3,0.001]
["bitfinex","ETHUSD",1770188131028,0.0011,2278.7,2278.3,0.001]
["bitfinex","ETHUSD",1770188131227,0.94868642,2278.6,2278.3,0.001]
["bitfinex","ETHUSD",1770188131422,0.0011,2278.7,2278.3,12.39756442]
["bitfinex","ETHUSD",1770188131614,0.94861053,2278.6,2278.3,12.39756442]
["bitfinex","ETHUSD",1770188131813,0.0011,2278.7,2278.3,12.39756442]
["bitfinex","ETHUSD",1770188132013,0.94861105,2278.6,2278.3,12.39756442]
["bitfinex","ETHUSD",1770188132206,0.0011,2278.7,2278.3,12.39756442]
["bitfinex","ETHUSD",1770188132406,0.94882216,2278.6,2278.3,12.39756442]
["bitfinex","ETHUSD",1770188132602,0.0011,2278.7,2278.3,12.39756442]
["bitfinex","ETHUSD",1770188132804,0.94882215,2278.6,2278.3,12.39756442]
["bitfinex","ETHUSD",1770188133012,0.0011,2278.7,2278.3,12.39756442]
["bitfinex","ETHUSD",1770188133216,0.94913699,2278.6,2278.3,12.39756442]
["bitfinex","ETHUSD",1770188133420,0.0011,2278.7,2278.3,12.39756442]
["bitfinex","ETHUSD",1770188133646,0.94913699,2278.6,2278.3,12.39756442]
["bitfinex","ETHUSD",1770188133939,0.0011,2278.7,2278.5,0.001]
["bitfinex","ETHUSD",1770188134102,1.18183164,2278.9,2278.5,0.001]
["bitfinex","ETHUSD",1770188134303,0.0011,2278.9,2278.5,0.001]
["bitfinex","ETHUSD",1770188144128,0.0011,2278.9,2278.5,12.39756442]
["bitfinex","ETHUSD",1770188144654,0.0011,2278.9,2278.5,0.001]
["bitfinex","ETHUSD",1770188145935,0.0011,2279.3,2278.6,18.88285103]
["bitfinex","ETHUSD",1770188146236,0.94806754,2279.2,2278.6,18.88285103]
["bitfinex","ETHUSD",1770188146422,12.97379587,2279.3,2278.6,18.88285103]
["bitfinex","ETHUSD",1770188146630,0.94792959,2279.2,2278.7,0.001]
["bitfinex","ETHUSD",1770188146829,12.97379587,2279.3,2278.7,0.001]
["bitfinex","ETHUSD",1770188147037,0.0011,2278.9,2278.7,0.001]
["bitfinex","ETHUSD",1770188148557,14.42365268,2279.3,2278.8,18.88285103]
["bitfinex","ETHUSD",1770188148558,0.0011,2279.3,2278.8,18.88285103]
["bitfinex","ETHUSD",1770188148967,0.0011,2279.3,2278.8,19.18885103]
["bitfinex","ETHUSD",1770188154439,0.0011,2279.3,2278.9,11.81506907]
["bitfinex","ETHUSD",1770188156846,0.0011,2279.3,2278.8,6.79228661]
["bitfinex","ETHUSD",1770188157052,0.0011,2279.3,2278.8,19.42001161]
["bitfinex","ETHUSD",1770188157462,0.0011,2279.3,2278.8,12.933725]
["bitfinex","ETHUSD",1770188159564,0.0011,2279.3,2279.0,0.001]
["bitfinex","ETHUSD",1770188160042,0.0011,2279.1,2279.0,0.001]
["bitfinex","ETHUSD",1770188161188,0.0011,2279.1,2278.8,12.934725]
["bitfinex","ETHUSD",1770188161189,12.62692171,2279.1,2278.8,0.001]
["bitfinex","ETHUSD",1770188161672,0.0011,2279.1,2278.8,0.001]
["bitfinex","ETHUSD",1770188162378,0.0011,2279.3,2278.8,18.43568295]
["bitfinex","ETHUSD",1770188162546,0.0011,2279.3,2278.8,11.94939634]
["bitfinex","ETHUSD",1770188164659,13.57411237,2279.2,2278.7,0.001]
["bitfinex","ETHUSD",1770188164855,12.62582171,2279.0,2278.7,0.001]
["bitfinex","ETHUSD",1770188165979,12.62582171,2279.0,2278.5,0.001]
["bitfinex","ETHUSD",1770188166194,12.62582171,2278.8,2278.5,0.001]
["bitfinex","ETHUSD",1770188166366,12.62582171,2278.8,2278.3,0.001]
["bitfinex","ETHUSD",1770188166696,1.26258217,2278.9,2278.3,0.001]
["bitfinex","ETHUSD",1770188166697,12.62582171,2278.6,2278.3,0.001]
["bitfinex","ETHUSD",1770188169201,12.62582171,2279.2,2278.5,11.94839634]
["bitfinex","ETHUSD",1770188169411,0.94788933,2279.1,2278.5,11.94839634]
["bitfinex","ETHUSD",1770188169595,12.62582171,2279.2,2278.5,11.94839634]
["bitfinex","ETHUSD",1770188169905,0.94793236,2279.1,2278.5,11.94839634]
["bitfinex","ETHUSD",1770188170075,12.62582171,2279.2,2278.5,11.94839634]
["bitfinex","ETHUSD",1770188170272,0.94791833,2279.1,2278.5,11.94839634]
["bitfinex","ETHUSD",1770188170470,12.62582171,2279.2,2278.5,11.94839634]
["bitfinex","ETHUSD",1770188170695,0.94793653,2279.1,2278.5,11.94839634]
["bitfinex","ETHUSD",1770188170897,14.12632064,2279.2,2278.5,11.94839634]
["bitfinex","ETHUSD",1770188171096,0.94793442,2279.1,2278.5,11.94839634]
["bitfinex","ETHUSD",1770188171306,14.12632064,2279.2,2278.5,11.94839634]
["bitfinex","ETHUSD",1770188171503,0.94793957,2279.1,2278.5,11.94839634]
["bitfinex","ETHUSD",1770188171696,14.12632064,2279.2,2278.5,11.94839634]
["bitfinex","ETHUSD",1770188172004,13.57375988,2279.1,2278.4,6.48628661]
["bitfinex","ETHUSD",1770188172177,12.62582171,2279.1,2278.3,0.001]
["bitfinex","ETHUSD",1770188173010,0.94797122,2279.0,2278.3,0.001]
["bitfinex","ETHUSD",1770188173209,12.62582171,2279.1,2278.4,6.48628661]
["bitfinex","ETHUSD",1770188173411,0.94794974,2279.0,2278.4,6.48628661]
["bitfinex","ETHUSD",1770188173580,12.62582171,2279.1,2278.5,0.001]
["bitfinex","ETHUSD",1770188173782,0.0011,2278.9,2278.5,0.001]
["bitfinex","ETHUSD",1770188176712,12.62692171,2278.9,2278.5,0.001]
["bitfinex","ETHUSD",1770188181524,0.0011,2278.9,2278.5,0.001]
["bitfinex","ETHUSD",1770188181727,0.0011,2278.9,2278.5,12.44700744]
["bitfinex","ETHUSD",1770188182927,0.0011,2278.9,2278.5,0.001]
["bitfinex","ETHUSD",1770188186132,0.0011,2278.9,2278.7,0.001]
["bitfinex","ETHUSD",1770188186633,12.43513328,2278.9,2278.5,0.001]
["bitfinex","ETHUSD",1770188193518,0.0011,2278.9,2278.5,0.001]
["bitfinex","ETHUSD",1770188195841,0.94857247,2278.8,2278.5,0.001]
["bitfinex","ETHUSD",1770188196012,0.0011,2278.9,2278.5,0.001]
["bitfinex","ETHUSD",1770188196217,0.9485637,2278.8,2278.5,0.001]
["bitfinex","ETHUSD",1770188196442,1.36279649,2278.9,2278.5,0.001]
["bitfinex","ETHUSD",1770188196615,0.94856475,2278.8,2278.5,0.001]
["bitfinex","ETHUSD",1770188196819,1.36279649,2278.9,2278.5,0.001]
["bitfinex","ETHUSD",1770188197145,0.94860254,2278.8,2278.5,0.001]
["bitfinex","ETHUSD",1770188197440,0.94860254,2278.8,2278.0,0.001]
["bitfinex","ETHUSD",1770188197441,13.61476492,2278.6,2278.0,0.001]
["bitfinex","ETHUSD",1770188197611,2.83092623,2278.7,2278.0,0.001]
["bitfinex","ETHUSD",1770188197612,14.56325804,2278.5,2278.0,0.001]
["bitfinex","ETHUSD",1770188197943,13.3825264,2278.4,2278.0,0.001]
["bitfinex","ETHUSD",1770188198137,2.40481892,2278.3,2278.0,0.001]
["bitfinex","ETHUSD",1770188198340,1.88353311,2278.7,2278.0,0.001]
["bitfinex","ETHUSD",1770188198341,13.61476492,2278.6,2278.0,0.001]
["bitfinex","ETHUSD",1770188198520,0.94783958,2278.5,2278.0,12.44700744]
["bitfinex","ETHUSD",1770188198720,0.0011,2278.7,2278.0,12.44700744]
["bitfinex","ETHUSD",1770188199043,0.94783771,2278.6,2278.0,12.44700744]
["bitfinex","ETHUSD",1770188199251,0.94783771,2278.5,2278.0,12.44700744]
["bitfinex","ETHUSD",1770188199545,0.0011,2278.7,2278.0,12.44700744]
["bitfinex","ETHUSD",1770188199739,0.94771338,2278.6,2278.0,12.44700744]
["bitfinex","ETHUSD",1770188199942,0.94771338,2278.5,2278.0,12.44700744]
["bitfinex","ETHUSD",1770188200144,0.0011,2278.7,2278.0,12.44700744]
["bitfinex","ETHUSD",1770188200346,0.94779021,2278.6,2278.0,12.44700744]
["bitfinex","ETHUSD",1770188200645,0.94779021,2278.5,2278.0,12.44700744]
["bitfinex","ETHUSD",1770188200954,0.0011,2278.7,2278.0,12.44700744]
["bitfinex","ETHUSD",1770188201244,0.94764864,2278.6,2278.0,12.44700744]
["bitfinex","ETHUSD",1770188201422,0.0011,2278.7,2278.0,12.44700744]
["bitfinex","ETHUSD",1770188205450,0.0011,2278.7,2278.2,12.44600744]
["bitfinex","ETHUSD",1770188205672,0.0011,2278.7,2278.4,12.44600744]
["bitfinex","ETHUSD",1770188208766,0.0011,2279.3,2278.6,12.44600744]
["bitfinex","ETHUSD",1770188208926,0.0011,2279.3,2278.5,12.9769074]
["bitfinex","ETHUSD",1770188208927,0.0011,2279.3,2278.9,6.4884537]
["bitfinex","ETHUSD",1770188209430,0.0011,2279.3,2278.8,12.44600744]
["bitfinex","ETHUSD",1770188211163,0.0011,2278.9,2278.8,12.44600744]
["bitfinex","ETHUSD",1770188211367,0.0011,2279.3,2278.8,12.44600744]
["bitfinex","ETHUSD",1770188211834,12.12804646,2279.3,2278.5,0.001]
["bitfinex","ETHUSD",1770188212035,12.12804646,2279.3,2278.6,0.306]
["bitfinex","ETHUSD",1770188212257,1.30193886,2279.2,2278.7,12.65613552]
["bitfinex","ETHUSD",1770188212436,0.0011,2279.3,2278.7,12.65613552]
["bitfinex","ETHUSD",1770188212645,0.0011,2279.3,2278.6,0.306]
["bitfinex","ETHUSD",1770188213554,12.12804646,2279.3,2278.6,0.306]
["bitfinex","ETHUSD",1770188217383,12.12804646,2279.3,2278.5,19.14558922]
["bitfinex","ETHUSD",1770188217679,12.12804646,2279.3,2278.6,0.306]
["bitfinex","ETHUSD",1770188220077,12.12804646,2279.3,2278.8,12.30864952]
["bitfinex","ETHUSD",1770188220078,0.0011,2279.3,2278.8,12.30864952]
["bitfinex","ETHUSD",1770188220983,0.0011,2279.3,2278.7,6.4884537]
["bitfinex","ETHUSD",1770188220984,0.0011,2279.8,2279.3,12.30864952]
["bitfinex","ETHUSD",1770188221192,0.0011,2279.8,2279.4,19.10310322]
["bitfinex","ETHUSD",1770188222371,0.0011,2280.0,2279.5,12.30864952]
["bitfinex","ETHUSD",1770188222970,0.0011,2279.6,2279.5,12.30864952]
["bitfinex","ETHUSD",1770188223160,0.0011,2280.0,2279.5,12.30864952]
["bitfinex","ETHUSD",1770188223357,0.0011,2280.0,2279.4,6.7944537]
["bitfinex","ETHUSD",1770188223561,0.0011,2279.8,2279.4,0.306]
["bitfinex","ETHUSD",1770188224374,0.0011,2279.8,2279.4,6.7944537]
["bitfinex","ETHUSD",1770188224878,0.0011,2279.8,2279.4,19.10310322]
["bitfinex","ETHUSD",1770188225958,0.0011,2280.0,2279.6,6.4884537]
["bitfinex","ETHUSD",1770188226372,0.0011,2280.0,2279.5,12.30864952]
["bitfinex","ETHUSD",1770188228702,0.0011,2280.0,2279.6,18.79710322]
["bitfinex","ETHUSD",1770188229493,0.0011,2280.0,2279.7,0.306]
["bitfinex","ETHUSD",1770188229868,0.0011,2280.0,2279.7,12.61464952]
["bitfinex","ETHUSD",1770188230105,0.0011,2280.1,2279.8,18.79710322]
["bitfinex","ETHUSD",1770188231294,0.0011,2280.1,2279.8,12.30864952]
["bitfinex","ETHUSD",1770188232485,12.15193005,2280.1,2279.7,0.306]
["bitfinex","ETHUSD",1770188232885,0.0011,2280.1,2279.7,0.306]
["bitfinex","ETHUSD",1770188233986,0.0011,2280.1,2279.3,2.27521759]
["bitfinex","ETHUSD",1770188233987,12.15193005,2280.1,2279.3,2.27521759]
["bitfinex","ETHUSD",1770188234186,12.15083005,2279.9,2279.3,2.27521759]
["bitfinex","ETHUSD",1770188234398,12.15083005,2279.9,2279.0,0.001]
["bitfinex","ETHUSD",1770188234692,12.15083005,2279.7,2279.0,0.001]
["bitfinex","ETHUSD",1770188235294,12.15083005,2279.3,2278.8,0.001]
["bitfinex","ETHUSD",1770188236400,12.69925646,2279.3,2278.8,0.001]
["bitfinex","ETHUSD",1770188236707,12.15083005,2279.1,2278.8,0.001]
["bitfinex","ETHUSD",1770188237507,0.0011,2279.9,2279.1,12.30864952]
["bitfinex","ETHUSD",1770188237681,0.0011,2279.9,2279.1,12.31528977]
["bitfinex","ETHUSD",1770188240194,0.0011,2279.9,2278.9,0.00664025]
["bitfinex","ETHUSD",1770188240195,12.15193005,2279.9,2278.9,12.31528977]
["bitfinex","ETHUSD",1770188240391,12.15193005,2279.9,2278.9,0.00664025]
["bitfinex","ETHUSD",1770188240392,14.09067535,2279.8,2278.9,0.00664025]
["bitfinex","ETHUSD",1770188240597,14.09067535,2279.8,2278.8,0.001]
["bitfinex","ETHUSD",1770188245528,14.09067535,2279.8,2278.8,11.87375235]
["bitfinex","ETHUSD",1770188248033,14.09067535,2279.8,2279.0,0.001]
["bitfinex","ETHUSD",1770188248204,1.62959502,2279.7,2279.0,0.001]
["bitfinex","ETHUSD",1770188250608,12.48768155,2279.7,2279.0,0.001]
["bitfinex","ETHUSD",1770188252237,12.48768155,2279.7,2279.0,11.87375235]
["bitfinex","ETHUSD",1770188254452,0.0011,2279.7,2279.0,11.87375235]
["bitfinex","ETHUSD",1770188254745,0.306,2279.6,2279.0,11.87375235]
["bitfinex","ETHUSD",1770188259858,0.306,2279.6,2279.2,11.87375235]
["bitfinex","ETHUSD",1770188260063,0.306,2279.6,2279.2,13.06122759]
["bitfinex","ETHUSD",1770188260267,0.0011,2279.4,2279.2,1.18847524]
["bitfinex","ETHUSD",1770188262483,0.0011,2279.4,2279.0,0.001]
["bitfinex","ETHUSD",1770188269975,12.48768155,2279.4,2279.0,0.001]
["bitfinex","ETHUSD",1770188272090,0.0011,2279.4,2279.2,0.001]
["bitfinex","ETHUSD",1770188278300,11.79374453,2279.4,2279.0,0.001]
["bitfinex","ETHUSD",1770188278698,12.74178335,2279.3,2278.8,0.001]
["bitfinex","ETHUSD",1770188278904,14.01610547,2279.2,2278.8,0.001]
["bitfinex","ETHUSD",1770188279204,0.306,2279.1,2278.8,0.001]
["bitfinex","ETHUSD",1770188279409,1.25482634,2279.1,2278.8,0.001]
["bitfinex","ETHUSD",1770188279577,0.306,2279.1,2278.8,0.001]
["bitfinex","ETHUSD",1770188279776,12.09864453,2279.1,2278.8,0.001]
["bitfinex","ETHUSD",1770188279982,13.12993782,2279.0,2278.5,0.001]
["bitfinex","ETHUSD",1770188280514,12.74103335,2278.9,2278.3,1.84329415]
["bitfinex","ETHUSD",1770188280683,11.79264453,2278.7,2278.3,1.72256007]
["bitfinex","ETHUSD",1770188280884,1.25438882,2278.6,2278.3,1.72256007]
["bitfinex","ETHUSD",1770188281110,0.306,2278.6,2278.3,14.07644693]
["bitfinex","ETHUSD",1770188281306,14.85915945,2279.0,2278.3,14.07644693]
["bitfinex","ETHUSD",1770188281307,14.31066946,2279.0,2278.3,14.07644693]
["bitfinex","ETHUSD",1770188281509,2.68413767,2278.9,2278.3,14.07644693]
["bitfinex","ETHUSD",1770188281687,0.94707072,2278.8,2278.3,14.07644693]
["bitfinex","ETHUSD",1770188282084,0.306,2278.9,2278.3,14.07644693]
["bitfinex","ETHUSD",1770188282601,0.306,2278.8,2278.3,14.07644693]
["bitfinex","ETHUSD",1770188283186,1.33729329,2279.0,2278.3,14.07644693]
["bitfinex","ETHUSD",1770188283383,0.306,2278.7,2278.3,14.07644693]
["bitfinex","ETHUSD",1770188283583,4.64877497,2279.2,2278.5,12.35488686]
["bitfinex","ETHUSD",1770188283584,1.27428834,2279.2,2278.5,12.35488686]
["bitfinex","ETHUSD",1770188283783,1.25222032,2279.1,2278.5,12.35488686]
["bitfinex","ETHUSD",1770188284011,0.0011,2279.2,2278.5,12.35488686]
["bitfinex","ETHUSD",1770188284183,0.306,2279.1,2278.5,12.36152711]
["bitfinex","ETHUSD",1770188284383,0.0011,2279.2,2278.8,6.48456963]
["bitfinex","ETHUSD",1770188284710,0.0011,2279.2,2279.0,12.35388686]
["bitfinex","ETHUSD",1770188284912,0.306,2279.1,2279.0,12.35388686]
["bitfinex","ETHUSD",1770188285082,0.0011,2279.4,2279.0,12.35388686]
["bitfinex","ETHUSD",1770188285287,0.306,2279.3,2279.0,12.35388686]
["bitfinex","ETHUSD",1770188285696,0.306,2279.2,2279.0,12.35388686]
["bitfinex","ETHUSD",1770188285896,0.306,2279.2,2279.1,13.65478527]
["bitfinex","ETHUSD",1770188288412,0.0011,2279.4,2279.1,13.65478527]
["bitfinex","ETHUSD",1770188288720,0.306,2279.3,2279.1,13.65478527]
["bitfinex","ETHUSD",1770188290326,0.306,2279.2,2279.1,13.65478527]
["bitfinex","ETHUSD",1770188294301,0.30216304,2279.2,2279.1,13.65478527]
["bitfinex","ETHUSD",1770188304331,0.0011,2279.4,2279.2,12.52968579]
["bitfinex","ETHUSD",1770188304524,0.0011,2279.6,2279.3,13.91274421]
["bitfinex","ETHUSD",1770188304831,0.306,2279.5,2279.3,13.91274421]
["bitfinex","ETHUSD",1770188308739,0.306,2279.5,2279.3,13.91374421]
["bitfinex","ETHUSD",1770188309236,0.3071,2279.5,2279.3,13.91374421]
["bitfinex","ETHUSD",1770188310741,0.0011,2279.7,2279.3,7.86585893]
["bitfinex","ETHUSD",1770188310909,0.0011,2280.1,2279.3,6.48280051]
["bitfinex","ETHUSD",1770188311119,0.306,2279.8,2279.4,12.52968579]
["bitfinex","ETHUSD",1770188311661,0.0011,2280.1,2279.5,19.0114863]
["bitfinex","ETHUSD",1770188311954,0.306,2279.8,2279.6,12.52968579]
["bitfinex","ETHUSD",1770188312243,0.0011,2280.1,2279.7,19.0114863]
["bitfinex","ETHUSD",1770188312540,0.0011,2280.3,2279.4,0.00664025]
["bitfinex","ETHUSD",1770188312541,0.0011,2280.4,2280.1,12.52968579]
["bitfinex","ETHUSD",1770188312839,0.0011,2280.4,2280.1,19.0114863]
["bitfinex","ETHUSD",1770188313246,11.85307208,2280.4,2279.8,1.90114863]
["bitfinex","ETHUSD",1770188313543,11.85307208,2280.4,2279.3,12.53068579]
["bitfinex","ETHUSD",1770188313910,11.85307208,2280.4,2279.3,12.53732604]
["bitfinex","ETHUSD",1770188314212,11.85307208,2280.4,2279.5,12.52968579]
["bitfinex","ETHUSD",1770188322657,11.85307208,2280.4,2279.7,0.001]
["bitfinex","ETHUSD",1770188322859,0.0011,2280.2,2279.7,0.001]
["bitfinex","ETHUSD",1770188323058,1.18651721,2280.2,2279.7,0.001]
["bitfinex","ETHUSD",1770188326365,13.03848929,2280.2,2279.7,0.001]
["bitfinex","ETHUSD",1770188326870,13.58669301,2280.2,2279.5,0.001]
["bitfinex","ETHUSD",1770188327066,13.03848929,2280.2,2279.5,0.001]
["bitfinex","ETHUSD",1770188327269,11.85197208,2280.0,2279.5,0.001]
["bitfinex","ETHUSD",1770188327441,12.15797208,2279.9,2279.5,0.001]
["bitfinex","ETHUSD",1770188329968,0.306,2279.9,2279.5,0.001]
["bitfinex","ETHUSD",1770188333560,12.85681546,2279.9,2279.5,0.001]
["bitfinex","ETHUSD",1770188333962,12.85681546,2279.9,2279.3,0.001]
["bitfinex","ETHUSD",1770188334154,12.55081546,2279.7,2279.3,0.001]
["bitfinex","ETHUSD",1770188335280,12.55081546,2279.7,2279.5,0.001]
["bitfinex","ETHUSD",1770188335584,12.55191546,2279.7,2279.5,0.001]
["bitfinex","ETHUSD",1770188338682,0.0011,2279.7,2279.5,0.001]
["bitfinex","ETHUSD",1770188340468,0.306,2279.6,2279.5,12.56534936]
["bitfinex","ETHUSD",1770188340771,0.306,2279.6,2279.5,14.4700093]
["bitfinex","ETHUSD",1770188342387,0.0011,2279.7,2279.5,14.4700093]
["bitfinex","ETHUSD",1770188342592,0.306,2279.6,2279.5,14.4700093]
["bitfinex","ETHUSD",1770188346073,0.0011,2279.9,2279.5,1.90565994]
["bitfinex","ETHUSD",1770188346290,0.306,2279.6,2279.5,12.56534936]
["bitfinex","ETHUSD",1770188346494,0.306,2279.7,2279.6,12.56434936]
["bitfinex","ETHUSD",1770188347196,0.306,2279.8,2279.6,12.56434936]
["bitfinex","ETHUSD",1770188347393,0.0011,2279.9,2279.6,12.56434936]
["bitfinex","ETHUSD",1770188347694,0.0011,2279.9,2279.7,12.56534936]
["bitfinex","ETHUSD",1770188347695,0.306,2279.8,2279.7,12.56534936]
["bitfinex","ETHUSD",1770188347867,0.0011,2279.9,2279.7,14.4700093]
["bitfinex","ETHUSD",1770188347868,0.3071,2279.9,2279.7,14.4700093]
["bitfinex","ETHUSD",1770188353986,0.3071,2279.9,2279.7,1.90565994]
["bitfinex","ETHUSD",1770188354686,0.3071,2279.9,2279.7,0.001]
["bitfinex","ETHUSD",1770188367093,0.3071,2280.2,2279.9,12.89064961]
["bitfinex","ETHUSD",1770188368901,0.0011,2280.2,2279.9,12.89064961]
["bitfinex","ETHUSD",1770188369111,0.306,2280.3,2279.9,12.89064961]
["bitfinex","ETHUSD",1770188369311,0.306,2280.3,2280.1,12.89064961]
["bitfinex","ETHUSD",1770188372232,0.0011,2280.2,2280.1,12.89064961]
["bitfinex","ETHUSD",1770188374535,0.0011,2280.2,2280.0,1.93708996]
["bitfinex","ETHUSD",1770188374834,0.0011,2280.2,2279.9,12.89164961]
["bitfinex","ETHUSD",1770188375221,0.3071,2280.4,2280.0,12.89064961]
["bitfinex","ETHUSD",1770188378422,0.0011,2280.4,2280.0,12.89064961]
["bitfinex","ETHUSD",1770188379607,0.0011,2280.6,2280.3,12.89064961]
["bitfinex","ETHUSD",1770188379608,0.3071,2280.6,2280.3,12.89064961]
["bitfinex","ETHUSD",1770188380434,0.3071,2280.6,2280.3,14.17971457]
["bitfinex","ETHUSD",1770188381139,0.3071,2280.6,2280.3,1.28906496]
["bitfinex","ETHUSD",1770188382035,12.90845517,2280.6,2279.9,12.89164961]
["bitfinex","ETHUSD",1770188382724,12.90845517,2280.6,2279.9,0.001]
["bitfinex","ETHUSD",1770188384945,12.90845517,2280.6,2280.1,0.001]
["bitfinex","ETHUSD",1770188385114,0.0011,2280.4,2280.1,0.001]
["bitfinex","ETHUSD",1770188387246,12.60245517,2280.4,2280.1,0.001]
["bitfinex","ETHUSD",1770188387416,13.86160069,2280.3,2280.1,0.001]
["bitfinex","ETHUSD",1770188390631,1.26024552,2280.3,2280.1,0.001]
["bitfinex","ETHUSD",1770188395438,0.0011,2280.4,2280.1,0.001]
["bitfinex","ETHUSD",1770188397240,0.0011,2280.4,2280.3,0.001]
["bitfinex","ETHUSD",1770188401434,11.81636659,2280.4,2279.9,0.001]
["bitfinex","ETHUSD",1770188401863,11.81526659,2280.3,2279.7,0.001]
["bitfinex","ETHUSD",1770188402159,11.81526659,2279.9,2279.3,0.001]
["bitfinex","ETHUSD",1770188402478,11.81526659,2279.7,2279.3,0.001]
["bitfinex","ETHUSD",1770188402676,11.81526659,2279.7,2279.0,0.001]
["bitfinex","ETHUSD",1770188403256,12.36359696,2279.7,2279.0,0.001]
["bitfinex","ETHUSD",1770188403564,12.36358684,2279.7,2279.0,0.001]
["bitfinex","ETHUSD",1770188404065,2.13547807,2279.8,2279.0,12.24875351]
["bitfinex","ETHUSD",1770188404304,12.99977661,2280.1,2279.1,12.24775351]
["bitfinex","ETHUSD",1770188404591,0.306,2280.0,2279.5,12.24775351]
["bitfinex","ETHUSD",1770188404999,0.0011,2280.4,2279.5,12.24775351]
["bitfinex","ETHUSD",1770188405165,0.306,2280.0,2279.5,12.25439376]
["bitfinex","ETHUSD",1770188405350,0.306,2280.0,2279.7,12.24775351]
["bitfinex","ETHUSD",1770188405552,0.306,2280.1,2279.7,12.24775351]
["bitfinex","ETHUSD",1770188406455,0.306,2280.1,2279.6,1.87339079]
["bitfinex","ETHUSD",1770188406999,0.306,2280.1,2279.5,12.24775351]
["bitfinex","ETHUSD",1770188407686,0.306,2280.1,2279.3,12.24775351]
["bitfinex","ETHUSD",1770188410969,0.306,2280.1,2279.5,12.24875351]
["bitfinex","ETHUSD",1770188411489,0.0011,2279.9,2279.5,12.24875351]
["bitfinex","ETHUSD",1770188413482,0.30600001,2280.1,2279.5,12.24875351]
["bitfinex","ETHUSD",1770188413666,0.30600001,2280.1,2279.6,1.22487535]
["bitfinex","ETHUSD",1770188413667,0.27868801,2280.1,2279.6,1.22487535]
["bitfinex","ETHUSD",1770188415487,0.306,2280.1,2279.6,1.22487535]
["bitfinex","ETHUSD",1770188418196,0.0011,2280.9,2280.1,12.24775351]
["bitfinex","ETHUSD",1770188418398,0.38417712,2281.0,2280.2,0.00664025]
["bitfinex","ETHUSD",1770188418696,11.81636659,2281.1,2280.1,0.306]
["bitfinex","ETHUSD",1770188418697,12.12126659,2280.9,2280.1,13.47319289]
["bitfinex","ETHUSD",1770188418983,0.306,2280.9,2280.1,13.47319289]
["bitfinex","ETHUSD",1770188419392,12.12126659,2280.9,2279.8,18.72726761]
["bitfinex","ETHUSD",1770188419581,12.12126659,2280.9,2279.9,12.24775351]
["bitfinex","ETHUSD",1770188420967,12.66929742,2280.9,2279.9,12.24775351]
["bitfinex","ETHUSD",1770188421693,11.81353166,2280.8,2279.9,12.24775351]
["bitfinex","ETHUSD",1770188423296,0.0011,2280.7,2279.9,12.24775351]
["bitfinex","ETHUSD",1770188423495,0.0011,2280.7,2280.0,1.22477535]
["bitfinex","ETHUSD",1770188424502,0.0011,2280.7,2280.0,13.09360191]
["bitfinex","ETHUSD",1770188432102,11.81463166,2280.7,2280.0,13.09360191]
["bitfinex","ETHUSD",1770188435396,12.36272833,2280.7,2279.8,11.86882656]
["bitfinex","ETHUSD",1770188435602,11.81353166,2280.6,2280.1,0.001]
["bitfinex","ETHUSD",1770188435797,11.81353166,2280.6,2279.9,0.001]
["bitfinex","ETHUSD",1770188436709,12.36163622,2280.6,2279.9,0.001]
["bitfinex","ETHUSD",1770188444324,11.81353166,2280.4,2279.9,0.001]
["bitfinex","ETHUSD",1770188444523,13.02548483,2280.3,2279.9,0.001]
["bitfinex","ETHUSD",1770188445123,12.93948483,2280.3,2279.9,0.001]
["bitfinex","ETHUSD",1770188445520,13.48765883,2280.3,2279.9,0.001]
["bitfinex","ETHUSD",1770188446509,12.93948483,2280.3,2279.9,0.001]
["bitfinex","ETHUSD",1770188447731,12.93948483,2280.3,2280.1,0.001]
["bitfinex","ETHUSD",1770188448028,1.34876511,2280.2,2279.9,0.001]
["bitfinex","ETHUSD",1770188448207,0.306,2280.1,2279.9,0.001]
["bitfinex","ETHUSD",1770188450827,12.1087339,2280.0,2279.5,0.001]
["bitfinex","ETHUSD",1770188451823,12.65698694,2280.0,2279.5,0.001]
["bitfinex","ETHUSD",1770188458306,12.1087339,2280.0,2279.5,0.001]
["bitfinex","ETHUSD",1770188458506,1.94434469,2279.9,2279.5,0.001]
["bitfinex","ETHUSD",1770188460320,1.94434469,2279.9,2279.7,0.001]
["bitfinex","ETHUSD",1770188460505,0.54824667,2280.0,2279.5,0.001]
["bitfinex","ETHUSD",1770188460706,0.0011,2279.9,2279.5,0.001]
["bitfinex","ETHUSD",1770188461720,12.6948401,2279.8,2279.5,0.001]
["bitfinex","ETHUSD",1770188461910,0.306,2279.7,2279.5,0.001]
["bitfinex","ETHUSD",1770188468347,13.54917105,2279.7,2279.0,12.72650202]
["bitfinex","ETHUSD",1770188468528,1.5742417,2279.6,2279.0,12.72650202]
["bitfinex","ETHUSD",1770188468728,0.306,2279.7,2279.0,12.72650202]
["bitfinex","ETHUSD",1770188469846,13.0008401,2279.7,2279.0,0.001]
["bitfinex","ETHUSD",1770188470042,13.54916127,2279.7,2279.0,0.001]
["bitfinex","ETHUSD",1770188470247,13.54916127,2279.7,2279.0,12.72650202]
["bitfinex","ETHUSD",1770188470840,0.306,2279.7,2279.0,12.72650202]
["bitfinex","ETHUSD",1770188471043,1.25889637,2279.7,2279.0,12.72650202]
["bitfinex","ETHUSD",1770188473335,1.25889637,2279.7,2279.2,0.001]
["bitfinex","ETHUSD",1770188473849,0.0011,2279.5,2279.2,0.001]
["bitfinex","ETHUSD",1770188479324,0.0011,2279.5,2278.9,0.001]
["bitfinex","ETHUSD",1770188479549,0.0011,2279.5,2278.5,0.001]
["bitfinex","ETHUSD",1770188479550,12.6948401,2278.9,2278.5,0.001]
["bitfinex","ETHUSD",1770188479849,2.22353128,2278.8,2278.5,0.001]
["bitfinex","ETHUSD",1770188480148,19.17531279,2278.6,2278.1,0.001]
["bitfinex","ETHUSD",1770188480342,13.24343227,2278.6,2278.1,0.001]
["bitfinex","ETHUSD",1770188481143,12.34883529,2278.3,2277.8,0.001]
["bitfinex","ETHUSD",1770188481355,12.34883529,2278.1,2277.8,0.001]
["bitfinex","ETHUSD",1770188481524,2.1889308,2278.2,2277.8,0.001]
["bitfinex","ETHUSD",1770188481726,0.306,2278.2,2277.8,12.19524679]
["bitfinex","ETHUSD",1770188482941,0.306,2278.2,2277.8,0.001]
["bitfinex","ETHUSD",1770188485157,12.34883529,2278.1,2277.4,12.19424679]
["bitfinex","ETHUSD",1770188485555,12.34883529,2278.1,2278.0,0.001]
["bitfinex","ETHUSD",1770188485867,12.34883529,2278.1,2277.4,12.19424679]
["bitfinex","ETHUSD",1770188486033,1.96839888,2278.0,2277.4,12.19424679]
["bitfinex","ETHUSD",1770188486356,0.85468081,2278.2,2277.8,0.001]
["bitfinex","ETHUSD",1770188487044,13.2035161,2278.2,2277.8,0.001]
["bitfinex","ETHUSD",1770188488026,13.2035161,2278.2,2277.3,12.19424679]
["bitfinex","ETHUSD",1770188489039,0.85468081,2278.2,2277.3,12.19424679]
["bitfinex","ETHUSD",1770188489651,13.2035161,2278.2,2277.3,12.19424679]
["bitfinex","ETHUSD",1770188489851,2.18786112,2278.1,2277.3,12.19424679]
["bitfinex","ETHUSD",1770188490558,0.306,2278.2,2277.3,12.19424679]
["bitfinex","ETHUSD",1770188490860,0.306,2278.2,2277.5,12.19424679]
["bitfinex","ETHUSD",1770188491246,0.306,2278.2,2277.7,12.19424679]
["bitfinex","ETHUSD",1770188493347,12.65483529,2278.2,2277.3,12.19424679]
["bitfinex","ETHUSD",1770188493550,12.65483529,2278.2,2277.1,1.05659023]
["bitfinex","ETHUSD",1770188493551,14.56847609,2278.2,2277.4,13.41367147]
["bitfinex","ETHUSD",1770188494141,15.11715752,2278.2,2277.4,13.41367147]
["bitfinex","ETHUSD",1770188494463,15.11715592,2278.2,2277.4,12.19424679]
["bitfinex","ETHUSD",1770188494661,12.34883529,2278.1,2277.4,12.19424679]
["bitfinex","ETHUSD",1770188495247,12.89754869,2278.1,2277.4,12.19424679]
["bitfinex","ETHUSD",1770188496366,12.89754869,2278.1,2277.1,12.94483702]
["bitfinex","ETHUSD",1770188496367,12.34883529,2277.9,2277.1,12.94483702]
["bitfinex","ETHUSD",1770188496673,0.5487134,2278.1,2276.9,0.0008]
["bitfinex","ETHUSD",1770188496674,18.82930798,2277.4,2276.9,0.0008]
["bitfinex","ETHUSD",1770188496844,6.48047269,2277.2,2276.8,0.001]
["bitfinex","ETHUSD",1770188497051,6.48047269,2277.2,2276.5,12.19424679]
["bitfinex","ETHUSD",1770188497249,7.02940687,2277.2,2276.5,12.19424679]
["bitfinex","ETHUSD",1770188497465,2.18808363,2277.1,2276.5,12.19424679]
["bitfinex","ETHUSD",1770188498367,14.53691892,2277.1,2276.3,12.19504679]
["bitfinex","ETHUSD",1770188498868,14.53691892,2277.1,2276.3,0.0008]
["bitfinex","ETHUSD",1770188499181,15.08587783,2277.1,2276.3,0.0008]
["bitfinex","ETHUSD",1770188499355,12.34883529,2276.9,2276.4,0.001]
["bitfinex","ETHUSD",1770188499556,0.307,2276.8,2276.4,0.001]
["bitfinex","ETHUSD",1770188500269,12.65583529,2276.8,2276.4,0.001]
["bitfinex","ETHUSD",1770188501265,0.307,2276.8,2276.4,0.001]
["bitfinex","ETHUSD",1770188501863,0.307,2276.8,2276.4,12.19524679]
["bitfinex","ETHUSD",1770188502069,0.307,2276.8,2276.4,0.001]
["bitfinex","ETHUSD",1770188504550,7.33649912,2276.8,2276.2,0.0008]
["bitfinex","ETHUSD",1770188504755,0.73284991,2276.7,2276.2,0.0008]
["bitfinex","ETHUSD",1770188504989,0.73284991,2276.7,2276.0,0.0008]
["bitfinex","ETHUSD",1770188505654,18.82930798,2276.6,2276.0,0.0008]
["bitfinex","ETHUSD",1770188505853,6.48047269,2276.6,2276.0,0.0008]
["bitfinex","ETHUSD",1770188506186,0.54906439,2276.6,2276.0,0.0008]
["bitfinex","ETHUSD",1770188506383,12.34883529,2276.6,2275.5,0.0008]
["bitfinex","ETHUSD",1770188506586,6.48047269,2276.1,2275.5,12.19504679]
["bitfinex","ETHUSD",1770188506802,1.36307411,2276.5,2275.5,12.19504679]
["bitfinex","ETHUSD",1770188506803,1.91658129,2276.5,2275.5,12.19504679]
["bitfinex","ETHUSD",1770188507106,0.307,2276.4,2275.7,12.19424679]
["bitfinex","ETHUSD",1770188507958,0.73284991,2276.7,2275.7,12.19424679]
["bitfinex","ETHUSD",1770188508158,0.307,2276.4,2275.7,12.19424679]
["bitfinex","ETHUSD",1770188510866,0.307,2276.4,2275.7,12.19524679]
["bitfinex","ETHUSD",1770188511395,0.8561169,2276.4,2275.7,12.19524679]
["bitfinex","ETHUSD",1770188511585,0.307,2276.4,2275.7,12.19524679]
["bitfinex","ETHUSD",1770188516084,12.40483591,2276.9,2275.7,12.19524679]
["bitfinex","ETHUSD",1770188516284,12.40483591,2276.9,2275.9,12.82652493]
["bitfinex","ETHUSD",1770188516285,1.76707786,2276.8,2275.9,12.82652493]
["bitfinex","ETHUSD",1770188517200,0.32804124,2276.9,2275.9,12.82652493]
["bitfinex","ETHUSD",1770188518370,0.87703477,2276.9,2275.9,12.82652493]
["bitfinex","ETHUSD",1770188518971,12.77020725,2276.9,2275.9,12.82652493]
["bitfinex","ETHUSD",1770188519182,12.77020725,2276.9,2275.7,12.09107012]
["bitfinex","ETHUSD",1770188523688,11.89317248,2276.5,2275.7,0.001]
["bitfinex","ETHUSD",1770188523866,11.89317248,2276.3,2275.7,0.001]
["bitfinex","ETHUSD",1770188524066,12.20017248,2276.2,2275.7,0.001]
["bitfinex","ETHUSD",1770188524283,0.307,2276.2,2275.9,0.001]
["bitfinex","ETHUSD",1770188524884,1.18931725,2276.4,2275.9,0.001]
["bitfinex","ETHUSD",1770188525081,0.307,2276.3,2275.9,12.09107012]
["bitfinex","ETHUSD",1770188525596,0.307,2276.3,2275.9,0.001]
["bitfinex","ETHUSD",1770188526565,0.85614868,2276.3,2275.9,0.001]
["bitfinex","ETHUSD",1770188526781,0.307,2276.3,2275.9,0.001]
["bitfinex","ETHUSD",1770188527396,0.85614827,2276.3,2275.9,0.001]
["bitfinex","ETHUSD",1770188527589,0.3052614,2276.2,2275.9,0.001]
["bitfinex","ETHUSD",1770188528204,0.85614827,2276.3,2275.9,0.001]
["bitfinex","ETHUSD",1770188529808,0.307,2276.3,2275.9,0.001]
["bitfinex","ETHUSD",1770188529985,0.85613904,2276.3,2275.9,0.001]
["bitfinex","ETHUSD",1770188531590,12.74931152,2276.3,2275.9,0.001]
["bitfinex","ETHUSD",1770188532373,19.25456766,2276.3,2275.9,0.001]
["bitfinex","ETHUSD",1770188532700,14.03827449,2276.2,2275.9,0.001]
["bitfinex","ETHUSD",1770188533400,2.14510201,2276.2,2275.9,0.001]
["bitfinex","ETHUSD",1770188533573,0.0011,2276.7,2275.9,12.09107012]
["bitfinex","ETHUSD",1770188533776,0.307,2276.5,2275.9,12.09107012]
["bitfinex","ETHUSD",1770188534597,7.0553992,2276.7,2275.9,12.09107012]
["bitfinex","ETHUSD",1770188534598,0.0011,2276.7,2275.9,12.09107012]
["bitfinex","ETHUSD",1770188534898,0.3081,2276.7,2276.1,12.09007012]
["bitfinex","ETHUSD",1770188535967,7.3624007,2276.7,2276.0,1.20910701]
["bitfinex","ETHUSD",1770188536174,7.3624007,2276.7,2275.9,12.09107012]
["bitfinex","ETHUSD",1770188537885,7.3624007,2276.7,2276.1,0.001]
["bitfinex","ETHUSD",1770188538080,0.0011,2276.5,2276.1,0.001]
["bitfinex","ETHUSD",1770188541223,0.0011,2276.5,2276.1,11.71047733]
["bitfinex","ETHUSD",1770188541817,0.0011,2276.5,2275.9,11.71047733]
["bitfinex","ETHUSD",1770188547407,0.3081,2276.7,2276.0,11.70947733]
["bitfinex","ETHUSD",1770188547603,0.0011,2276.7,2276.0,11.70947733]
["bitfinex","ETHUSD",1770188547940,0.0011,2276.7,2275.9,0.001]
["bitfinex","ETHUSD",1770188547941,1.73592555,2276.9,2275.9,11.71047733]
["bitfinex","ETHUSD",1770188548233,0.94872147,2276.8,2275.9,11.71047733]
["bitfinex","ETHUSD",1770188548531,0.55010578,2276.9,2275.9,11.71047733]
["bitfinex","ETHUSD",1770188548829,0.94896994,2276.8,2275.9,11.71047733]
["bitfinex","ETHUSD",1770188549139,0.55010578,2276.9,2275.9,11.71047733]
["bitfinex","ETHUSD",1770188549331,2.66340724,2276.8,2276.1,11.70947733]
["bitfinex","ETHUSD",1770188549627,13.45563761,2276.9,2276.1,11.70947733]
["bitfinex","ETHUSD",1770188549833,13.85450167,2276.8,2275.9,11.71047733]
["bitfinex","ETHUSD",1770188550029,0.94895617,2276.7,2275.9,11.71047733]
["bitfinex","ETHUSD",1770188551436,0.5490408,2276.7,2275.9,11.71047733]
["bitfinex","ETHUSD",1770188552022,13.45457779,2276.8,2275.9,11.71047733]
["bitfinex","ETHUSD",1770188552229,2.51409763,2276.7,2276.1,11.71047733]
["bitfinex","ETHUSD",1770188552527,0.0011,2276.7,2276.1,11.71047733]
["bitfinex","ETHUSD",1770188556209,1.50252102,2276.6,2275.9,11.71047733]
["bitfinex","ETHUSD",1770188556425,0.0011,2276.7,2275.9,11.71047733]
["bitfinex","ETHUSD",1770188560508,0.0011,2276.9,2275.9,0.001]
["bitfinex","ETHUSD",1770188560711,0.0011,2276.9,2276.0,11.70947733]
["bitfinex","ETHUSD",1770188560924,0.0011,2276.9,2276.2,11.70947733]
["bitfinex","ETHUSD",1770188562747,0.61435525,2277.4,2276.2,11.70947733]
["bitfinex","ETHUSD",1770188562950,0.94895012,2277.3,2276.2,11.70947733]
["bitfinex","ETHUSD",1770188563117,0.61435525,2277.4,2276.2,11.70947733]
["bitfinex","ETHUSD",1770188563311,0.94894516,2277.3,2276.2,11.70947733]
["bitfinex","ETHUSD",1770188563536,1.16323082,2277.4,2276.4,11.70947733]
["bitfinex","ETHUSD",1770188563842,0.94880689,2277.3,2276.4,11.70947733]
["bitfinex","ETHUSD",1770188564038,0.61435525,2277.4,2276.4,11.70947733]
["bitfinex","ETHUSD",1770188564340,0.94880709,2277.3,2276.4,11.70947733]
["bitfinex","ETHUSD",1770188564646,0.0011,2277.1,2276.4,11.70947733]
["bitfinex","ETHUSD",1770188564844,0.0011,2277.1,2276.6,11.70947733]
["bitfinex","ETHUSD",1770188566942,0.0011,2277.3,2276.6,11.70947733]
["bitfinex","ETHUSD",1770188571427,11.79985003,2277.3,2276.5,1.29985298]
["bitfinex","ETHUSD",1770188571771,11.79985003,2277.3,2276.3,0.001]
["bitfinex","ETHUSD",1770188572457,11.79875003,2277.1,2276.3,0.001]
["bitfinex","ETHUSD",1770188573156,12.10575003,2277.1,2276.3,0.001]
["bitfinex","ETHUSD",1770188573354,12.654715,2277.1,2276.3,0.001]
["bitfinex","ETHUSD",1770188573554,0.307,2277.1,2276.3,12.6932993]
["bitfinex","ETHUSD",1770188573728,2.12152228,2277.1,2276.3,12.6932993]
["bitfinex","ETHUSD",1770188573929,13.92027231,2277.1,2276.3,0.001]
["bitfinex","ETHUSD",1770188574857,13.92027231,2277.1,2276.0,0.001]
["bitfinex","ETHUSD",1770188575552,13.29418906,2277.0,2276.0,0.001]
["bitfinex","ETHUSD",1770188575753,12.3477413,2277.0,2276.0,0.001]
["bitfinex","ETHUSD",1770188575960,13.41036259,2276.9,2276.0,0.001]
["bitfinex","ETHUSD",1770188576460,12.34133274,2276.7,2276.0,0.001]
["bitfinex","ETHUSD",1770188577242,12.34133274,2276.7,2275.9,0.001]
["bitfinex","ETHUSD",1770188577442,12.34133274,2276.5,2275.7,0.001]
["bitfinex","ETHUSD",1770188577664,12.64833274,2276.4,2275.7,0.001]
["bitfinex","ETHUSD",1770188577859,12.64833274,2276.4,2275.5,0.0018]
["bitfinex","ETHUSD",1770188577860,12.34133274,2276.2,2275.5,0.0018]
["bitfinex","ETHUSD",1770188578085,1.26483327,2276.3,2275.5,0.0018]
["bitfinex","ETHUSD",1770188578937,13.60616601,2276.3,2275.5,0.0018]
["bitfinex","ETHUSD",1770188579470,0.54916088,2276.2,2275.5,0.0018]
["bitfinex","ETHUSD",1770188580541,13.60616601,2276.3,2275.5,0.0018]
["bitfinex","ETHUSD",1770188580740,1.91796502,2276.2,2275.5,0.0018]
["bitfinex","ETHUSD",1770188581040,14.25929776,2276.2,2275.5,0.0018]
["bitfinex","ETHUSD",1770188581572,12.89051774,2276.1,2275.5,0.0018]
["bitfinex","ETHUSD",1770188581746,12.89051774,2276.1,2275.1,0.001]
["bitfinex","ETHUSD",1770188581941,12.34133274,2275.9,2275.1,0.001]
["bitfinex","ETHUSD",1770188582148,1.32870832,2275.8,2275.1,11.72973891]
["bitfinex","ETHUSD",1770188582348,14.25929776,2276.2,2275.1,11.72973891]
["bitfinex","ETHUSD",1770188582572,14.80846847,2276.2,2275.1,11.72973891]
["bitfinex","ETHUSD",1770188583579,14.80846847,2276.2,2275.1,0.001]
["bitfinex","ETHUSD",1770188583780,12.34133274,2276.0,2275.1,0.001]
["bitfinex","ETHUSD",1770188584680,12.34133274,2276.0,2274.6,0.0008]
["bitfinex","ETHUSD",1770188584681,0.63684149,2275.9,2274.6,0.0008]
["bitfinex","ETHUSD",1770188584858,12.34133274,2275.8,2274.6,12.9024928]
["bitfinex","ETHUSD",1770188585178,12.44373274,2276.1,2274.6,12.9024928]
["bitfinex","ETHUSD",1770188585383,13.28514971,2276.0,2274.6,12.9024928]
["bitfinex","ETHUSD",1770188585593,12.89056601,2275.9,2274.6,12.9024928]
["bitfinex","ETHUSD",1770188585800,0.54919749,2276.1,2274.6,13.45203372]
["bitfinex","ETHUSD",1770188586002,0.54905421,2276.7,2275.1,11.72873891]
["bitfinex","ETHUSD",1770188586297,12.64833274,2276.6,2275.1,11.72873891]
["bitfinex","ETHUSD",1770188587562,12.89042125,2276.5,2275.1,11.72873891]
["bitfinex","ETHUSD",1770188589196,12.34133274,2276.5,2275.1,12.27816529]
["bitfinex","ETHUSD",1770188589399,12.34133274,2276.5,2275.1,11.72873891]
["bitfinex","ETHUSD",1770188589702,1.31974067,2276.4,2275.3,11.72873891]
["bitfinex","ETHUSD",1770188589995,14.21018709,2276.4,2275.3,11.72873891]
["bitfinex","ETHUSD",1770188590502,0.00664025,2276.3,2274.8,11.72873891]
["bitfinex","ETHUSD",1770188590708,0.00664025,2276.3,2274.8,11.72973891]
["bitfinex","ETHUSD",1770188590709,12.97817423,2276.2,2274.8,11.72973891]
["bitfinex","ETHUSD",1770188590879,12.97817423,2276.2,2274.8,13.03731314]
["bitfinex","ETHUSD",1770188591086,12.34133274,2276.0,2274.8,11.72973891]
["bitfinex","ETHUSD",1770188591284,12.97817423,2276.0,2274.8,11.72973891]
["bitfinex","ETHUSD",1770188591720,12.89056601,2275.9,2274.8,0.001]
["bitfinex","ETHUSD",1770188591886,12.34133274,2275.7,2274.8,0.001]
["bitfinex","ETHUSD",1770188592687,0.307,2275.8,2274.8,11.72973891]
["bitfinex","ETHUSD",1770188592887,0.61298066,2275.8,2274.8,12.9027928]
["bitfinex","ETHUSD",1770188595412,0.30598066,2275.8,2274.8,12.9027928]
["bitfinex","ETHUSD",1770188595716,0.85621185,2276.0,2274.8,12.9027928]
["bitfinex","ETHUSD",1770188596014,0.307,2276.0,2274.8,12.9027928]
["bitfinex","ETHUSD",1770188596218,0.85621016,2276.0,2274.8,12.9027928]
["bitfinex","ETHUSD",1770188598230,13.1975429,2276.0,2274.8,12.9027928]
["bitfinex","ETHUSD",1770188603198,0.307,2276.0,2274.8,12.9027928]
["bitfinex","ETHUSD",1770188603401,1.88761219,2276.0,2275.0,12.71345874]
["bitfinex","ETHUSD",1770188603596,12.75324212,2275.9,2274.8,0.001]
["bitfinex","ETHUSD",1770188603796,13.30253662,2275.7,2274.8,0.001]
["bitfinex","ETHUSD",1770188605328,12.75324212,2275.5,2274.8,0.001]
["bitfinex","ETHUSD",1770188605721,13.30253662,2275.7,2274.8,0.001]
["bitfinex","ETHUSD",1770188605906,2.61586935,2275.6,2274.8,0.001]
["bitfinex","ETHUSD",1770188606109,1.66802699,2275.6,2274.8,12.71445874]
["bitfinex","ETHUSD",1770188606428,14.9705855,2275.6,2274.8,0.001]
["bitfinex","ETHUSD",1770188606595,0.9482748,2275.5,2274.8,0.001]
["bitfinex","ETHUSD",1770188606925,14.9705855,2275.6,2274.8,0.001]
["bitfinex","ETHUSD",1770188607226,2.66504421,2275.5,2274.8,0.001]
["bitfinex","ETHUSD",1770188607537,1.71677215,2275.5,2274.8,0.001]
["bitfinex","ETHUSD",1770188607713,14.47001427,2275.5,2274.8,0.001]
["bitfinex","ETHUSD",1770188608426,0.54935395,2275.4,2274.8,0.001]
["bitfinex","ETHUSD",1770188608833,1.71677215,2275.5,2274.8,12.71445874]
["bitfinex","ETHUSD",1770188609002,13.30254361,2275.7,2274.8,12.71445874]
["bitfinex","ETHUSD",1770188609198,0.94833137,2275.6,2274.8,12.71445874]
["bitfinex","ETHUSD",1770188609399,13.30254361,2275.7,2274.8,12.71445874]
["bitfinex","ETHUSD",1770188609637,0.94831606,2275.6,2274.8,12.71445874]
["bitfinex","ETHUSD",1770188609845,0.3081,2275.8,2274.8,12.71445874]
["bitfinex","ETHUSD",1770188610002,0.94826325,2275.7,2274.8,12.71445874]
["bitfinex","ETHUSD",1770188610204,2.59627762,2275.8,2274.8,12.71445874]
["bitfinex","ETHUSD",1770188610628,2.04701561,2275.8,2274.8,12.71445874]
["bitfinex","ETHUSD",1770188610830,0.0011,2275.8,2274.8,13.26393806]
["bitfinex","ETHUSD",1770188611133,0.0011,2275.8,2274.8,12.71445874]
["bitfinex","ETHUSD",1770188611336,0.0011,2275.8,2274.8,13.26394526]
["bitfinex","ETHUSD",1770188611723,12.75434212,2275.8,2274.8,12.71445874]
["bitfinex","ETHUSD",1770188611923,1.27543421,2275.7,2274.8,12.71445874]
["bitfinex","ETHUSD",1770188612438,14.02867633,2275.7,2274.8,0.001]
["bitfinex","ETHUSD",1770188612616,14.57795815,2275.7,2274.8,12.71445874]
["bitfinex","ETHUSD",1770188614633,14.57795815,2275.7,2274.8,0.001]
["bitfinex","ETHUSD",1770188615233,13.7015769,2275.6,2274.8,0.001]
["bitfinex","ETHUSD",1770188615435,14.61287141,2275.5,2274.8,0.001]
["bitfinex","ETHUSD",1770188616738,15.16221686,2275.5,2274.8,0.001]
["bitfinex","ETHUSD",1770188616934,12.75324212,2275.3,2275.0,0.001]
["bitfinex","ETHUSD",1770188617247,12.75324212,2275.3,2274.8,0.001]
["bitfinex","ETHUSD",1770188617430,1.27532421,2275.2,2274.8,0.001]
["bitfinex","ETHUSD",1770188617629,15.16221686,2275.5,2274.8,0.001]
["bitfinex","ETHUSD",1770188617841,0.94859475,2275.4,2274.8,0.001]
["bitfinex","ETHUSD",1770188618024,0.94859475,2275.3,2274.8,0.001]
["bitfinex","ETHUSD",1770188618224,15.16221686,2275.5,2274.8,0.001]
["bitfinex","ETHUSD",1770188618433,0.94867723,2275.4,2274.8,0.001]
["bitfinex","ETHUSD",1770188618749,2.55976664,2275.3,2274.8,0.001]
["bitfinex","ETHUSD",1770188619048,1.61108941,2275.3,2274.8,0.001]
["bitfinex","ETHUSD",1770188619623,2.160468,2275.3,2274.8,0.001]
["bitfinex","ETHUSD",1770188620323,1.61108941,2275.3,2274.8,0.001]
["bitfinex","ETHUSD",1770188620848,12.75324212,2274.9,2273.7,12.71345874]
["bitfinex","ETHUSD",1770188621051,2.5321628,2274.8,2273.7,12.71345874]
["bitfinex","ETHUSD",1770188621250,2.5321628,2274.8,2273.4,12.71425874]
["bitfinex","ETHUSD",1770188621251,12.75324212,2274.6,2273.4,12.71425874]
["bitfinex","ETHUSD",1770188622840,13.30281345,2274.5,2273.4,12.71425874]
["bitfinex","ETHUSD",1770188625751,12.75324212,2273.9,2273.1,0.1107273]
["bitfinex","ETHUSD",1770188625926,1.58232421,2273.8,2273.1,12.82418604]
["bitfinex","ETHUSD",1770188626125,0.307,2273.8,2273.1,12.82418604]
["bitfinex","ETHUSD",1770188626330,0.307,2273.8,2273.1,0.1107273]
["bitfinex","ETHUSD",1770188626331,13.06024212,2273.8,2273.1,0.1107273]
["bitfinex","ETHUSD",1770188626867,13.30300682,2273.7,2273.1,0.1107273]
["bitfinex","ETHUSD",1770188627158,0.307,2273.8,2273.1,0.1107273]
["bitfinex","ETHUSD",1770188627331,0.8567433,2273.8,2273.1,0.1107273]
["bitfinex","ETHUSD",1770188627844,0.61256113,2273.7,2273.1,0.1107273]
["bitfinex","ETHUSD",1770188628046,0.307,2273.7,2273.1,0.1107273]
["bitfinex","ETHUSD",1770188628631,0.307,2273.7,2272.8,12.71345874]
["bitfinex","ETHUSD",1770188628632,12.75988237,2272.8,2271.4,0.22944498]
["bitfinex","ETHUSD",1770188628829,20.10263983,2272.5,2271.4,0.22944498]
["bitfinex","ETHUSD",1770188629030,2.01026398,2272.4,2271.4,12.71345874]
["bitfinex","ETHUSD",1770188629537,2.01026398,2272.4,2271.5,0.00664025]
["bitfinex","ETHUSD",1770188629734,0.778794,2272.8,2271.8,12.71345874]
["bitfinex","ETHUSD",1770188630257,13.53203612,2272.8,2271.5,12.71345874]
["bitfinex","ETHUSD",1770188630671,13.53203612,2272.8,2271.3,0.0008]
["bitfinex","ETHUSD",1770188630872,13.53203612,2272.8,2271.3,12.82401375]
["bitfinex","ETHUSD",1770188631041,2.37336916,2272.7,2271.4,14.10561513]
["bitfinex","ETHUSD",1770188631238,12.80015847,2272.6,2271.3,0.0008]
["bitfinex","ETHUSD",1770188631846,12.80015847,2272.4,2271.3,0.0008]
["bitfinex","ETHUSD",1770188632040,12.80015847,2272.0,2270.4,13.68741513]
["bitfinex","ETHUSD",1770188632241,12.80015847,2272.0,2270.4,12.82321375]
["bitfinex","ETHUSD",1770188632537,14.08017432,2271.9,2270.5,1.28232138]
["bitfinex","ETHUSD",1770188633164,1.28001585,2271.9,2270.5,13.61267538]
["bitfinex","ETHUSD",1770188633368,1.83022284,2271.9,2270.5,13.61267538]
["bitfinex","ETHUSD",1770188633571,14.63038131,2271.9,2270.5,0.78282138]
["bitfinex","ETHUSD",1770188633870,14.63038131,2271.9,2270.3,12.82321375]
["bitfinex","ETHUSD",1770188634236,14.63038131,2271.9,2270.0,2.20920642]
["bitfinex","ETHUSD",1770188634237,14.63038131,2271.9,2269.4,0.55079238]
["bitfinex","ETHUSD",1770188634238,12.80015847,2271.7,2269.4,0.55079238]
["bitfinex","ETHUSD",1770188634438,12.80015847,2271.5,2270.0,12.82321375]
["bitfinex","ETHUSD",1770188634669,12.90255847,2271.8,2270.3,12.82321375]
["bitfinex","ETHUSD",1770188634970,12.90255847,2271.8,2270.4,14.10553513]
["bitfinex","ETHUSD",1770188634971,2.33053594,2271.7,2270.4,14.10553513]
["bitfinex","ETHUSD",1770188635338,15.13069441,2271.7,2270.4,1.28232138]
["bitfinex","ETHUSD",1770188635543,12.80015847,2271.6,2270.1,12.82321375]
["bitfinex","ETHUSD",1770188637059,0.55029716,2271.5,2270.1,12.82321375]
["bitfinex","ETHUSD",1770188637668,12.71296004,2271.5,2270.1,12.82321375]
["bitfinex","ETHUSD",1770188639866,12.71296004,2271.5,2269.7,11.99672886]
["bitfinex","ETHUSD",1770188640056,12.16266288,2271.3,2269.8,13.25147736]
["bitfinex","ETHUSD",1770188640481,1.49140714,2271.4,2270.0,11.99672886]
["bitfinex","ETHUSD",1770188641080,2.04174229,2271.4,2270.0,11.99672886]
["bitfinex","ETHUSD",1770188641287,2.04173603,2271.4,2270.0,11.99672886]
["bitfinex","ETHUSD",1770188641577,2.04172978,2271.4,2270.0,11.99672886]
["bitfinex","ETHUSD",1770188641777,2.04172978,2271.4,2270.2,11.99672886]
["bitfinex","ETHUSD",1770188641992,1.49140714,2271.4,2270.2,11.99672886]
["bitfinex","ETHUSD",1770188642961,0.55029095,2271.6,2270.2,11.99672886]
["bitfinex","ETHUSD",1770188643377,1.78027813,2271.7,2270.4,0.001]
["bitfinex","ETHUSD",1770188643576,2.3305298,2271.7,2270.4,11.99772886]
["bitfinex","ETHUSD",1770188643791,1.47327813,2271.7,2270.4,11.99772886]
["bitfinex","ETHUSD",1770188643953,0.55014983,2272.2,2270.6,11.99672886]
["bitfinex","ETHUSD",1770188644299,0.85710847,2272.3,2270.6,12.30372886]
["bitfinex","ETHUSD",1770188644580,0.307,2272.3,2270.6,12.30372886]
["bitfinex","ETHUSD",1770188644751,0.85711103,2272.3,2270.6,12.30372886]
["bitfinex","ETHUSD",1770188645180,0.307,2272.3,2270.8,11.99672886]
["bitfinex","ETHUSD",1770188645362,0.307,2272.3,2271.0,11.99672886]
["bitfinex","ETHUSD",1770188648190,0.307,2272.3,2271.0,12.54714658]
["bitfinex","ETHUSD",1770188648566,0.307,2272.3,2271.0,12.54714636]
["bitfinex","ETHUSD",1770188652065,0.307,2272.3,2271.2,11.99672886]
["bitfinex","ETHUSD",1770188652269,0.0011,2272.6,2271.2,11.99672886]
["bitfinex","ETHUSD",1770188652598,0.0011,2272.6,2271.4,11.99672886]
["bitfinex","ETHUSD",1770188653901,12.71380626,2272.6,2271.4,11.99672886]
["bitfinex","ETHUSD",1770188654083,12.16376288,2272.6,2271.4,11.99672886]
["bitfinex","ETHUSD",1770188654288,0.0011,2272.6,2271.4,11.99672886]
["bitfinex","ETHUSD",1770188654491,0.0011,2272.6,2271.4,12.54704618]
["bitfinex","ETHUSD",1770188654671,0.0011,2272.6,2271.6,11.99672886]
["bitfinex","ETHUSD",1770188655199,12.16376288,2272.6,2271.3,13.21975878]
["bitfinex","ETHUSD",1770188656263,12.71379575,2272.6,2271.3,13.21975878]
["bitfinex","ETHUSD",1770188656669,12.16376288,2272.6,2271.3,13.21975878]
["bitfinex","ETHUSD",1770188660782,13.86376288,2272.6,2271.3,13.21975878]
["bitfinex","ETHUSD",1770188660986,1.44137881,2272.5,2271.4,13.24443549]
["bitfinex","ETHUSD",1770188663786,13.52927582,2272.5,2271.4,13.24443549]
["bitfinex","ETHUSD",1770188664812,13.58246738,2272.4,2271.2,11.92245961]
["bitfinex","ETHUSD",1770188664983,12.08789701,2272.2,2271.2,11.92245961]
["bitfinex","ETHUSD",1770188665384,12.63802706,2272.2,2271.2,11.92245961]
["bitfinex","ETHUSD",1770188666823,12.94502706,2272.2,2271.0,11.92245961]
["bitfinex","ETHUSD",1770188667119,12.08789701,2272.0,2270.7,11.92245961]
["bitfinex","ETHUSD",1770188667504,12.63807397,2272.0,2270.7,11.92245961]
["bitfinex","ETHUSD",1770188667894,12.63807556,2272.0,2270.7,11.92245961]
["bitfinex","ETHUSD",1770188668097,12.08789701,2272.0,2270.7,11.92245961]
["bitfinex","ETHUSD",1770188668293,1.39018685,2271.9,2270.9,11.92245961]
["bitfinex","ETHUSD",1770188668518,0.307,2272.2,2270.9,11.92245961]
["bitfinex","ETHUSD",1770188668829,0.307,2272.2,2271.1,11.92245961]
["bitfinex","ETHUSD",1770188670518,12.08789701,2272.1,2271.1,11.92245961]
["bitfinex","ETHUSD",1770188671225,0.307,2272.2,2271.1,11.92245961]
["bitfinex","ETHUSD",1770188671402,0.307,2272.2,2271.3,11.92245961]
["bitfinex","ETHUSD",1770188673191,0.94898709,2272.1,2271.3,11.92245961]
["bitfinex","ETHUSD",1770188673392,0.307,2272.2,2271.3,11.92245961]
["bitfinex","ETHUSD",1770188673616,0.94915289,2272.1,2271.3,11.92245961]
["bitfinex","ETHUSD",1770188673926,0.307,2272.2,2271.3,11.92245961]
["bitfinex","ETHUSD",1770188674127,0.94920892,2272.1,2271.3,11.92245961]
["bitfinex","ETHUSD",1770188674290,0.307,2272.2,2271.3,11.92245961]
["bitfinex","ETHUSD",1770188674492,0.94939245,2272.1,2271.3,11.92245961]
["bitfinex","ETHUSD",1770188674714,0.307,2272.2,2271.3,11.92245961]
["bitfinex","ETHUSD",1770188674909,0.9493643,2272.1,2271.3,11.92245961]
["bitfinex","ETHUSD",1770188675117,0.307,2272.2,2271.3,11.92245961]
["bitfinex","ETHUSD",1770188675302,0.94936069,2272.1,2271.3,11.92245961]
["bitfinex","ETHUSD",1770188675513,0.307,2272.2,2271.3,11.92245961]
["bitfinex","ETHUSD",1770188675730,0.94940851,2272.1,2271.3,11.92245961]
["bitfinex","ETHUSD",1770188676029,0.307,2272.2,2271.3,11.92245961]
["bitfinex","ETHUSD",1770188676198,0.94941,2272.1,2271.3,11.92245961]
["bitfinex","ETHUSD",1770188676523,0.307,2272.2,2271.3,11.92245961]
["bitfinex","ETHUSD",1770188676829,0.94942495,2272.1,2271.3,11.92245961]
["bitfinex","ETHUSD",1770188677128,0.307,2272.2,2271.3,11.92245961]
["bitfinex","ETHUSD",1770188677424,0.94942367,2272.1,2271.3,11.92245961]
["bitfinex","ETHUSD",1770188677603,0.307,2272.2,2271.3,12.38110481]
["bitfinex","ETHUSD",1770188677804,0.94943874,2272.1,2271.3,12.38110481]
["bitfinex","ETHUSD",1770188678006,0.307,2272.2,2271.3,12.38110481]
["bitfinex","ETHUSD",1770188678202,0.0011,2272.4,2271.5,11.92245961]
["bitfinex","ETHUSD",1770188678529,0.0011,2272.4,2271.7,11.92245961]
["bitfinex","ETHUSD",1770188683909,0.0011,2272.2,2271.7,11.92245961]
["bitfinex","ETHUSD",1770188684530,0.0011,2272.2,2271.6,1.19290999]
["bitfinex","ETHUSD",1770188684735,0.0011,2272.2,2271.4,12.22945961]
["bitfinex","ETHUSD",1770188685210,0.0011,2272.2,2271.4,11.92245961]
["bitfinex","ETHUSD",1770188685613,0.0011,2272.2,2271.4,12.47278057]
["bitfinex","ETHUSD",1770188686129,0.0011,2272.2,2271.4,11.92245961]
["bitfinex","ETHUSD",1770188686316,0.0011,2272.2,2271.4,12.47277608]
["bitfinex","ETHUSD",1770188686521,0.0011,2272.2,2271.6,11.92245961]
["bitfinex","ETHUSD",1770188687512,0.0011,2272.4,2271.7,11.92245961]
["bitfinex","ETHUSD",1770188691342,0.0011,2272.4,2271.5,13.55124946]
["bitfinex","ETHUSD",1770188691343,11.89778377,2272.4,2271.5,13.55124946]
["bitfinex","ETHUSD",1770188692117,11.89778377,2272.4,2271.1,12.22674331]
["bitfinex","ETHUSD",1770188692118,11.89668377,2272.1,2271.1,12.22674331]
["bitfinex","ETHUSD",1770188693814,11.89668377,2272.0,2270.9,12.22674331]
["bitfinex","ETHUSD",1770188694122,12.44686223,2272.0,2270.9,12.22674331]
["bitfinex","ETHUSD",1770188694618,11.89668377,2271.8,2270.9,14.10221351]
["bitfinex","ETHUSD",1770188695134,1.89748209,2271.9,2270.9,14.10221351]
["bitfinex","ETHUSD",1770188695338,11.89668377,2272.2,2270.9,14.10221351]
["bitfinex","ETHUSD",1770188695532,12.44681286,2272.2,2270.9,14.10221351]
["bitfinex","ETHUSD",1770188695938,11.89668377,2272.2,2270.9,14.10221351]
["bitfinex","ETHUSD",1770188697220,11.89668377,2272.2,2271.1,0.001]
["bitfinex","ETHUSD",1770188697419,1.24468051,2272.1,2271.1,12.6798593]
["bitfinex","ETHUSD",1770188698721,1.24468051,2272.1,2271.1,13.23024673]
["bitfinex","ETHUSD",1770188698921,0.0011,2272.2,2271.1,13.23688698]
["bitfinex","ETHUSD",1770188699128,0.0011,2272.2,2271.1,12.6798593]
["bitfinex","ETHUSD",1770188699346,0.0011,2272.2,2271.1,13.23025144]
["bitfinex","ETHUSD",1770188700450,0.0011,2272.2,2271.1,12.6798593]
["bitfinex","ETHUSD",1770188700747,0.0011,2272.2,2271.1,13.23025023]
["bitfinex","ETHUSD",1770188700948,0.0011,2272.2,2271.3,12.6788593]
["bitfinex","ETHUSD",1770188700949,1.19019035,2272.2,2271.3,12.6788593]
["bitfinex","ETHUSD",1770188702024,0.0011,2272.2,2271.3,12.6788593]
["bitfinex","ETHUSD",1770188702849,0.0011,2272.2,2271.5,12.6788593]
["bitfinex","ETHUSD",1770188703043,0.0011,2272.6,2271.8,12.6788593]
["bitfinex","ETHUSD",1770188704550,0.0011,2272.6,2271.3,2.20136239]
["bitfinex","ETHUSD",1770188704551,11.8898035,2272.6,2271.2,14.55290659]
["bitfinex","ETHUSD",1770188704724,0.0011,2272.6,2271.4,13.22917551]
["bitfinex","ETHUSD",1770188704921,0.0011,2272.6,2271.6,12.6788593]
["bitfinex","ETHUSD",1770188705158,11.8898035,2272.6,2271.6,12.6788593]
["bitfinex","ETHUSD",1770188706332,12.43983599,2272.6,2271.2,12.6788593]
["bitfinex","ETHUSD",1770188706732,12.43878315,2272.4,2271.1,0.001]
["bitfinex","ETHUSD",1770188706929,12.43878315,2272.4,2271.1,12.6798593]
["bitfinex","ETHUSD",1770188707127,11.8887035,2272.2,2271.2,13.94684523]
["bitfinex","ETHUSD",1770188708326,11.8887035,2272.2,2271.2,12.6788593]
["bitfinex","ETHUSD",1770188709251,1.46390324,2272.3,2271.3,0.00664025]
["bitfinex","ETHUSD",1770188709453,12.4398403,2272.6,2271.4,12.6788593]
["bitfinex","ETHUSD",1770188709634,0.94676699,2272.5,2271.4,12.6788593]
["bitfinex","ETHUSD",1770188709832,12.4398403,2272.6,2271.4,12.6788593]
["bitfinex","ETHUSD",1770188710052,0.94676309,2272.5,2271.4,12.6788593]
["bitfinex","ETHUSD",1770188710254,1.33866034,2272.4,2271.5,13.94674523]
["bitfinex","ETHUSD",1770188711059,1.33866034,2272.4,2271.6,12.6798593]
["bitfinex","ETHUSD",1770188711060,1.33976034,2272.4,2271.6,12.6798593]
["bitfinex","ETHUSD",1770188711459,1.33976034,2272.4,2271.6,0.001]
["bitfinex","ETHUSD",1770188711660,13.22846384,2272.4,2271.6,0.001]
["bitfinex","ETHUSD",1770188716391,13.22846384,2272.4,2271.6,12.6798593]
["bitfinex","ETHUSD",1770188716700,13.22846384,2272.4,2271.6,13.94794523]
["bitfinex","ETHUSD",1770188717898,0.0011,2272.4,2271.6,13.94794523]
["bitfinex","ETHUSD",1770188718345,0.0011,2272.4,2271.6,14.49821814]
["bitfinex","ETHUSD",1770188718979,0.0011,2272.4,2271.6,13.94794523]
["bitfinex","ETHUSD",1770188719961,0.0011,2272.4,2271.6,14.49821709]
["bitfinex","ETHUSD",1770188721251,0.0011,2272.4,2271.6,13.94794523]
["bitfinex","ETHUSD",1770188721559,0.0011,2272.4,2271.7,13.74386387]
["bitfinex","ETHUSD",1770188723451,0.0011,2272.4,2271.7,14.29410853]
["bitfinex","ETHUSD",1770188723950,0.0011,2272.4,2271.7,13.74386387]
["bitfinex","ETHUSD",1770188725490,0.0011,2272.4,2271.8,12.2950412]
["bitfinex","ETHUSD",1770188725655,0.0011,2272.2,2271.8,12.2950412]
["bitfinex","ETHUSD",1770188725859,0.0011,2272.2,2271.9,1.37448639]
["bitfinex","ETHUSD",1770188726787,0.0011,2272.6,2272.0,12.2940412]
["bitfinex","ETHUSD",1770188726988,0.0011,2272.6,2271.9,1.37448639]
["bitfinex","ETHUSD",1770188727178,0.0011,2272.6,2271.8,12.84525896]
["bitfinex","ETHUSD",1770188727492,0.0011,2272.6,2271.8,12.2950412]
["bitfinex","ETHUSD",1770188728186,0.0011,2272.6,2272.0,12.2940412]
["bitfinex","ETHUSD",1770188729685,0.0011,2272.6,2272.0,12.8442038]
["bitfinex","ETHUSD",1770188731890,0.307,2273.4,2272.4,12.2940412]
["bitfinex","ETHUSD",1770188732061,0.307,2273.4,2272.6,12.2940412]
["bitfinex","ETHUSD",1770188733171,13.11140832,2273.4,2272.5,1.23006815]
["bitfinex","ETHUSD",1770188733363,13.66126412,2273.4,2272.3,12.2940412]
["bitfinex","ETHUSD",1770188733568,13.11140832,2273.4,2272.3,12.2940412]
["bitfinex","ETHUSD",1770188733867,13.6612492,2273.4,2271.9,13.15123782]
["bitfinex","ETHUSD",1770188734689,13.11140832,2273.4,2272.1,12.84418068]
["bitfinex","ETHUSD",1770188734881,13.11140832,2273.4,2272.1,12.2940412]
["bitfinex","ETHUSD",1770188735061,12.80440832,2273.2,2272.2,1.44947429]
["bitfinex","ETHUSD",1770188736563,12.80440832,2273.2,2272.2,7.97042119]
["bitfinex","ETHUSD",1770188737897,12.80440832,2273.2,2272.2,20.26446239]
["bitfinex","ETHUSD",1770188738465,12.80440832,2273.2,2272.3,12.2940412]
["bitfinex","ETHUSD",1770188738671,1.31114083,2273.3,2272.4,18.8149881]
["bitfinex","ETHUSD",1770188738995,13.11140832,2273.4,2272.5,1.50385444]
["bitfinex","ETHUSD",1770188739701,0.0011,2273.0,2272.5,1.50385444]
["bitfinex","ETHUSD",1770188740070,0.0011,2273.0,2272.5,13.79789564]
["bitfinex","ETHUSD",1770188740274,0.0011,2273.0,2272.6,18.8149881]
["bitfinex","ETHUSD",1770188740475,0.0011,2273.0,2272.7,12.2940412]
["bitfinex","ETHUSD",1770188740677,0.0011,2273.0,2272.6,6.5209469]
["bitfinex","ETHUSD",1770188740980,0.0011,2273.0,2272.6,7.37853494]
["bitfinex","ETHUSD",1770188741391,0.0011,2273.0,2272.6,19.67257614]
["bitfinex","ETHUSD",1770188744803,0.0011,2273.2,2272.7,12.2940412]
["bitfinex","ETHUSD",1770188746084,0.307,2273.4,2272.7,12.2940412]
["bitfinex","ETHUSD",1770188748201,0.307,2273.4,2272.6,0.85758804]
["bitfinex","ETHUSD",1770188748202,13.11140832,2273.4,2272.6,0.85758804]
["bitfinex","ETHUSD",1770188748408,1.31114083,2273.3,2272.6,0.85758804]
["bitfinex","ETHUSD",1770188750412,1.31114083,2273.3,2272.4,0.001]
["bitfinex","ETHUSD",1770188750413,19.32535522,2273.0,2272.4,0.001]
["bitfinex","ETHUSD",1770188750712,12.29408153,2272.9,2272.4,0.001]
["bitfinex","ETHUSD",1770188750888,12.29408153,2272.9,2271.8,11.79792091]
["bitfinex","ETHUSD",1770188753582,12.29408153,2272.9,2272.3,0.001]
["bitfinex","ETHUSD",1770188753913,1.88181272,2272.8,2272.3,0.001]
["bitfinex","ETHUSD",1770188755612,14.17589425,2272.8,2272.3,0.001]
["bitfinex","ETHUSD",1770188756220,14.48289425,2272.8,2272.3,0.001]
["bitfinex","ETHUSD",1770188762419,2.18881272,2272.8,2272.3,0.001]
["bitfinex","ETHUSD",1770188762620,0.307,2272.8,2272.3,12.42828494]
["bitfinex","ETHUSD",1770188763822,0.0011,2273.0,2272.4,12.42728494]
["bitfinex","ETHUSD",1770188765621,11.8327324,2273.0,2272.3,0.001]
["bitfinex","ETHUSD",1770188766326,11.8327324,2273.0,2272.1,0.001]
["bitfinex","ETHUSD",1770188766327,18.35567803,2272.7,2272.1,0.001]
["bitfinex","ETHUSD",1770188766623,12.1386324,2272.6,2272.1,0.001]
["bitfinex","ETHUSD",1770188772728,11.8316324,2272.4,2271.8,0.001]
["bitfinex","ETHUSD",1770188773343,11.8316324,2272.2,2271.6,0.001]
["bitfinex","ETHUSD",1770188773504,2.19757972,2272.1,2271.6,0.001]
["bitfinex","ETHUSD",1770188774731,11.8316324,2272.0,2271.4,0.001]
["bitfinex","ETHUSD",1770188775909,12.38182421,2272.0,2271.4,0.001]
["bitfinex","ETHUSD",1770188776113,12.38182421,2272.0,2270.7,0.26]
["bitfinex","ETHUSD",1770188776114,11.8316324,2271.6,2270.7,0.26]
["bitfinex","ETHUSD",1770188776334,0.307,2271.5,2270.7,0.26]
["bitfinex","ETHUSD",1770188776528,2.1732678,2271.5,2270.7,0.26]
["bitfinex","ETHUSD",1770188778315,11.8316324,2271.4,2270.7,0.26]
["bitfinex","ETHUSD",1770188778516,11.8316324,2271.2,2270.7,0.26]
["bitfinex","ETHUSD",1770188778731,11.8316324,2271.2,2270.5,0.0008]
["bitfinex","ETHUSD",1770188779629,0.55039408,2271.1,2270.5,0.0008]
["bitfinex","ETHUSD",1770188779833,1.76535113,2271.0,2270.5,0.0008]
["bitfinex","ETHUSD",1770188780528,13.59698353,2271.0,2270.5,0.0008]
["bitfinex","ETHUSD",1770188780715,19.30666718,2270.9,2270.5,0.0008]
["bitfinex","ETHUSD",1770188780910,12.25342566,2270.8,2269.8,0.0008]
["bitfinex","ETHUSD",1770188781115,7.55509482,2270.9,2269.8,0.0008]
["bitfinex","ETHUSD",1770188781116,13.28447485,2270.7,2269.8,0.0008]
["bitfinex","ETHUSD",1770188781312,13.58187315,2270.6,2269.8,0.0008]
["bitfinex","ETHUSD",1770188781536,12.25342566,2270.3,2269.8,0.0008]
["bitfinex","ETHUSD",1770188781736,12.78262155,2270.3,2269.8,0.0008]
["bitfinex","ETHUSD",1770188781937,12.78262155,2270.3,2269.1,12.90369477]
["bitfinex","ETHUSD",1770188781938,12.25342566,2270.2,2269.1,12.90369477]
["bitfinex","ETHUSD",1770188782138,12.25342566,2270.0,2268.8,19.4277404]
["bitfinex","ETHUSD",1770188782435,12.25342566,2270.0,2268.1,2.26978008]
["bitfinex","ETHUSD",1770188782436,6.52404563,2269.7,2268.5,13.01442207]
["bitfinex","ETHUSD",1770188782738,18.77747129,2269.5,2268.5,0.1107273]
["bitfinex","ETHUSD",1770188782915,2.10222039,2270.4,2269.2,6.52404563]
["bitfinex","ETHUSD",1770188782916,12.80398943,2270.4,2269.2,6.52404563]
["bitfinex","ETHUSD",1770188783115,2.28191975,2270.3,2269.3,1.94277404]
["bitfinex","ETHUSD",1770188783337,2.58891975,2270.3,2269.3,1.94277404]
["bitfinex","ETHUSD",1770188783510,2.58891975,2270.3,2268.9,12.90369477]
["bitfinex","ETHUSD",1770188783511,0.55068505,2269.9,2268.9,12.90369477]
["bitfinex","ETHUSD",1770188783834,0.307,2269.8,2268.8,12.90369477]
["bitfinex","ETHUSD",1770188784038,0.307,2269.8,2268.9,19.4277404]
["bitfinex","ETHUSD",1770188784538,0.307,2269.8,2268.9,12.90369477]
["bitfinex","ETHUSD",1770188784943,0.55065155,2270.1,2268.9,12.90369477]
["bitfinex","ETHUSD",1770188785149,0.307,2270.0,2269.1,12.90369477]
["bitfinex","ETHUSD",1770188785350,0.307,2269.9,2269.1,12.90369477]
["bitfinex","ETHUSD",1770188786030,2.83250901,2270.3,2269.1,12.90369477]
["bitfinex","ETHUSD",1770188786231,0.85758926,2270.3,2269.1,12.90369477]
["bitfinex","ETHUSD",1770188787354,12.25342566,2270.2,2269.1,12.90369477]
["bitfinex","ETHUSD",1770188787555,12.25342566,2270.2,2269.0,1.29036948]
["bitfinex","ETHUSD",1770188788151,12.80406219,2270.1,2269.0,14.19406425]
["bitfinex","ETHUSD",1770188788367,0.8576054,2270.3,2269.0,14.19406425]
["bitfinex","ETHUSD",1770188788523,1.53133832,2270.2,2269.1,14.3231012]
["bitfinex","ETHUSD",1770188790456,0.307,2270.3,2269.1,14.3231012]
["bitfinex","ETHUSD",1770188792435,0.307,2270.3,2269.1,14.87397465]
["bitfinex","ETHUSD",1770188792628,0.308,2270.4,2269.3,12.90369477]
["bitfinex","ETHUSD",1770188793054,3.660098,2271.0,2269.3,12.90369477]
["bitfinex","ETHUSD",1770188793055,1.45835113,2271.0,2269.3,12.90369477]
["bitfinex","ETHUSD",1770188793255,1.45835113,2271.0,2269.7,12.90369477]
["bitfinex","ETHUSD",1770188793557,1.45835113,2271.0,2269.6,0.00664025]
["bitfinex","ETHUSD",1770188793558,0.0011,2270.6,2269.9,12.90369477]
["bitfinex","ETHUSD",1770188793855,0.308,2271.2,2269.9,12.90369477]
["bitfinex","ETHUSD",1770188794042,0.0011,2270.8,2269.9,12.90369477]
["bitfinex","ETHUSD",1770188795735,0.0011,2270.8,2269.9,13.45437875]
["bitfinex","ETHUSD",1770188798137,0.55134034,2271.8,2270.2,12.90369477]
["bitfinex","ETHUSD",1770188798138,12.25342566,2271.7,2270.2,12.90369477]
["bitfinex","ETHUSD",1770188798459,0.4458798,2271.7,2270.6,12.90369477]
["bitfinex","ETHUSD",1770188798662,0.3091,2271.8,2270.6,12.90369477]
["bitfinex","ETHUSD",1770188801880,12.56252566,2271.8,2270.6,12.90369477]
["bitfinex","ETHUSD",1770188807381,0.0011,2271.6,2270.6,12.90369477]
["bitfinex","ETHUSD",1770188808953,0.0011,2271.6,2270.6,13.45420529]
["bitfinex","ETHUSD",1770188809849,12.56142566,2272.0,2271.8,0.00017399]
["bitfinex","ETHUSD",1770188810049,1.25614257,2271.9,2271.8,0.00017399]
["bitfinex","ETHUSD",1770188810482,13.50956823,2271.9,2271.8,0.00017399]
["bitfinex","ETHUSD",1770188813350,13.50956823,2271.9,2270.8,12.00905375]
["bitfinex","ETHUSD",1770188813562,13.50956823,2271.9,2270.4,12.55961374]
["bitfinex","ETHUSD",1770188813800,13.50956823,2271.9,2270.3,1.2910335]
["bitfinex","ETHUSD",1770188813801,12.81479692,2271.7,2270.3,1.2910335]
["bitfinex","ETHUSD",1770188813956,12.81479692,2271.7,2270.2,12.00905375]
["bitfinex","ETHUSD",1770188814163,12.81479692,2271.5,2270.2,12.00905375]
["bitfinex","ETHUSD",1770188814681,12.81479692,2271.5,2270.1,0.001]
["bitfinex","ETHUSD",1770188815401,12.81479692,2271.1,2270.1,0.001]
["bitfinex","ETHUSD",1770188815555,12.81479692,2270.9,2270.1,0.001]
["bitfinex","ETHUSD",1770188815756,12.81479692,2270.9,2269.9,0.001]
["bitfinex","ETHUSD",1770188815757,12.81479692,2270.7,2269.9,0.001]
["bitfinex","ETHUSD",1770188816484,12.81479692,2270.5,2269.9,0.001]
["bitfinex","ETHUSD",1770188817658,13.26010886,2271.1,2269.9,12.43223578]
["bitfinex","ETHUSD",1770188817859,15.32058143,2271.0,2269.9,12.43223578]
["bitfinex","ETHUSD",1770188818082,13.82535811,2271.0,2269.9,12.43223578]
["bitfinex","ETHUSD",1770188818485,11.97119771,2270.9,2269.9,12.43223578]
["bitfinex","ETHUSD",1770188819687,1.8541604,2271.0,2269.9,0.001]
["bitfinex","ETHUSD",1770188819688,11.97119771,2270.7,2269.9,0.001]
["bitfinex","ETHUSD",1770188819875,1.34672242,2270.6,2269.9,0.001]
["bitfinex","ETHUSD",1770188820484,13.31792013,2270.6,2269.9,0.001]
["bitfinex","ETHUSD",1770188820705,1.34672242,2270.6,2269.9,12.43223578]
["bitfinex","ETHUSD",1770188820997,1.5461604,2271.0,2269.9,12.43223578]
["bitfinex","ETHUSD",1770188821194,13.15270561,2271.5,2269.9,12.43223578]
["bitfinex","ETHUSD",1770188821397,0.308,2271.1,2269.9,12.43223578]
["bitfinex","ETHUSD",1770188821762,0.308,2271.1,2270.1,12.43123578]
["bitfinex","ETHUSD",1770188822387,12.27919771,2271.1,2269.9,12.98291851]
["bitfinex","ETHUSD",1770188822589,12.27919771,2271.1,2269.9,12.43223578]
["bitfinex","ETHUSD",1770188822762,1.22791977,2271.0,2270.0,13.72952853]
["bitfinex","ETHUSD",1770188823764,0.308,2271.1,2270.0,13.72952853]
["bitfinex","ETHUSD",1770188824291,0.308,2271.1,2269.9,0.001]
["bitfinex","ETHUSD",1770188824292,11.97119771,2270.8,2269.9,0.001]
["bitfinex","ETHUSD",1770188824588,11.97119771,2270.8,2269.3,0.001]
["bitfinex","ETHUSD",1770188824589,11.97119771,2270.6,2269.3,0.001]
["bitfinex","ETHUSD",1770188824790,11.97119771,2270.4,2269.3,0.001]
["bitfinex","ETHUSD",1770188824975,1.1815079,2270.6,2269.3,0.001]
["bitfinex","ETHUSD",1770188824976,13.22732006,2270.3,2269.3,0.001]
["bitfinex","ETHUSD",1770188825180,1.32273201,2270.2,2269.3,0.001]
["bitfinex","ETHUSD",1770188826058,1.32273201,2270.2,2269.3,12.43223578]
["bitfinex","ETHUSD",1770188826261,0.308,2270.3,2269.3,12.43223578]
["bitfinex","ETHUSD",1770188828401,0.308,2270.3,2269.3,12.98305874]
["bitfinex","ETHUSD",1770188828769,0.308,2271.0,2269.9,12.43123578]
["bitfinex","ETHUSD",1770188829690,1.73178088,2271.6,2269.9,12.43123578]
["bitfinex","ETHUSD",1770188829892,1.51915764,2271.5,2270.1,12.43123578]
["bitfinex","ETHUSD",1770188830085,0.94567057,2271.4,2270.1,12.43123578]
["bitfinex","ETHUSD",1770188830285,1.12380465,2271.5,2270.1,12.43123578]
["bitfinex","ETHUSD",1770188830494,0.94579087,2271.4,2270.1,12.43123578]
["bitfinex","ETHUSD",1770188830797,11.97119771,2271.4,2270.1,12.43123578]
["bitfinex","ETHUSD",1770188830962,14.22636378,2271.3,2269.8,12.43123578]
["bitfinex","ETHUSD",1770188831168,14.22636378,2271.3,2269.5,0.55076909]
["bitfinex","ETHUSD",1770188831169,11.97119771,2271.1,2269.5,0.55076909]
["bitfinex","ETHUSD",1770188831370,12.91686354,2271.0,2269.5,12.98200487]
["bitfinex","ETHUSD",1770188831694,11.97119771,2271.0,2269.7,12.43123578]
["bitfinex","ETHUSD",1770188832681,0.00664025,2271.2,2269.7,12.43123578]
["bitfinex","ETHUSD",1770188832682,12.52158133,2271.2,2269.7,12.43123578]
["bitfinex","ETHUSD",1770188832991,2.53616477,2271.1,2269.9,12.43123578]
["bitfinex","ETHUSD",1770188833186,1.59044896,2271.1,2269.9,12.43123578]
["bitfinex","ETHUSD",1770188834499,0.3091,2271.4,2269.9,12.43123578]
["bitfinex","ETHUSD",1770188834700,0.94602794,2271.3,2269.9,12.43123578]
["bitfinex","ETHUSD",1770188835000,0.3091,2271.4,2269.9,12.98192007]
["bitfinex","ETHUSD",1770188835190,0.94608594,2271.3,2269.9,12.98192007]
["bitfinex","ETHUSD",1770188835390,0.85942161,2271.4,2269.9,12.98192007]
["bitfinex","ETHUSD",1770188835698,2.25584926,2271.3,2270.1,12.43123578]
["bitfinex","ETHUSD",1770188835904,1.30961064,2271.3,2270.1,12.43123578]
["bitfinex","ETHUSD",1770188837605,1.30961064,2271.3,2270.1,12.98185826]
["bitfinex","ETHUSD",1770188837786,0.3091,2271.4,2270.1,12.98185826]
["bitfinex","ETHUSD",1770188838984,12.83063058,2271.4,2270.1,12.43123578]
["bitfinex","ETHUSD",1770188839982,0.94695838,2271.3,2270.1,12.43123578]
["bitfinex","ETHUSD",1770188840176,11.97119771,2271.3,2270.0,1.64278783]
["bitfinex","ETHUSD",1770188840408,14.20222101,2271.2,2270.0,1.64278783]
["bitfinex","ETHUSD",1770188840607,13.25492479,2271.2,2270.0,1.64278783]
["bitfinex","ETHUSD",1770188841375,13.80530944,2271.2,2270.0,1.64278783]
["bitfinex","ETHUSD",1770188843304,0.94897025,2271.1,2270.0,1.64278783]
["bitfinex","ETHUSD",1770188843483,13.80530944,2271.2,2270.0,1.64278783]
["bitfinex","ETHUSD",1770188843678,2.32941658,2271.1,2270.0,1.64278783]
["bitfinex","ETHUSD",1770188843894,2.32941658,2271.1,2269.5,0.001]
["bitfinex","ETHUSD",1770188843895,12.98488809,2271.0,2269.5,11.81634222]
["bitfinex","ETHUSD",1770188844215,12.98488809,2270.9,2269.5,12.36712045]
["bitfinex","ETHUSD",1770188844511,1.38053094,2271.1,2269.6,0.55075546]
["bitfinex","ETHUSD",1770188844676,0.94894649,2271.0,2269.7,12.36605913]
["bitfinex","ETHUSD",1770188844882,1.18189423,2270.9,2269.9,11.81534222]
["bitfinex","ETHUSD",1770188845214,0.23294774,2270.9,2269.9,11.81534222]
["bitfinex","ETHUSD",1770188845925,1.68853094,2271.1,2269.9,12.36601481]
["bitfinex","ETHUSD",1770188846108,1.68853094,2271.1,2269.9,12.36602581]
["bitfinex","ETHUSD",1770188847006,1.68853094,2271.1,2269.9,11.81534222]
["bitfinex","ETHUSD",1770188847508,1.68853094,2271.1,2269.9,11.81634222]
["bitfinex","ETHUSD",1770188848096,1.68676929,2271.1,2269.9,11.81634222]
["bitfinex","ETHUSD",1770188848293,0.29704964,2271.0,2270.0,13.19773806]
["bitfinex","ETHUSD",1770188851779,0.0011,2271.4,2270.0,13.7483884]
["bitfinex","ETHUSD",1770188853218,0.0011,2271.4,2270.0,13.19773806]
["bitfinex","ETHUSD",1770188853219,12.03608574,2271.2,2270.0,13.19773806]
["bitfinex","ETHUSD",1770188854923,1.7011,2271.4,2270.0,13.74839273]
["bitfinex","ETHUSD",1770188855218,0.0011,2271.4,2270.0,13.74839273]
["bitfinex","ETHUSD",1770188855419,0.0011,2271.4,2270.0,13.75503298]
["bitfinex","ETHUSD",1770188855593,0.0011,2271.4,2270.2,11.81534222]
["bitfinex","ETHUSD",1770188856917,0.0011,2271.4,2270.4,11.81534222]
["bitfinex","ETHUSD",1770188858816,0.0011,2271.4,2270.4,12.36589192]
["bitfinex","ETHUSD",1770188859219,0.0011,2271.4,2270.4,11.81534222]
["bitfinex","ETHUSD",1770188859735,0.0011,2271.4,2270.0,0.00664025]
["bitfinex","ETHUSD",1770188859736,12.03608574,2270.9,2269.9,0.001]
["bitfinex","ETHUSD",1770188859940,12.03608574,2270.9,2269.5,11.81634222]
["bitfinex","ETHUSD",1770188859941,12.03608574,2270.7,2269.5,0.001]
["bitfinex","ETHUSD",1770188860131,12.03608574,2270.5,2269.5,0.001]
["bitfinex","ETHUSD",1770188860438,0.95033809,2270.4,2269.5,0.001]
["bitfinex","ETHUSD",1770188860640,12.03608574,2270.5,2269.5,0.001]
["bitfinex","ETHUSD",1770188860807,2.15327974,2270.4,2269.5,0.001]
["bitfinex","ETHUSD",1770188861010,1.20360857,2270.4,2269.5,0.001]
["bitfinex","ETHUSD",1770188861211,0.94960919,2270.3,2269.5,0.001]
["bitfinex","ETHUSD",1770188861406,13.79027525,2270.4,2269.5,0.001]
["bitfinex","ETHUSD",1770188861642,12.13848574,2270.2,2268.5,0.1107273]
["bitfinex","ETHUSD",1770188861941,12.03608574,2269.4,2268.5,0.1107273]
["bitfinex","ETHUSD",1770188862241,1.25724942,2269.3,2268.5,0.1107273]
["bitfinex","ETHUSD",1770188862405,0.308,2269.3,2268.5,0.1107273]
["bitfinex","ETHUSD",1770188862612,0.308,2269.5,2268.5,0.1107273]
["bitfinex","ETHUSD",1770188862812,0.308,2269.5,2268.9,0.001]
["bitfinex","ETHUSD",1770188863213,1.73220608,2269.9,2268.9,0.001]
["bitfinex","ETHUSD",1770188863414,1.83999484,2269.8,2268.9,0.001]
["bitfinex","ETHUSD",1770188863729,12.03608574,2269.7,2268.9,0.001]
["bitfinex","ETHUSD",1770188863906,1.83999484,2269.8,2268.5,0.1107273]
["bitfinex","ETHUSD",1770188863907,12.03608574,2269.5,2268.5,0.1107273]
["bitfinex","ETHUSD",1770188864108,0.00664025,2269.3,2268.5,0.1107273]
["bitfinex","ETHUSD",1770188864737,0.00664025,2269.1,2268.5,0.1107273]
["bitfinex","ETHUSD",1770188865829,0.00664025,2269.1,2267.3,0.78299454]
["bitfinex","ETHUSD",1770188865830,0.00664025,2268.1,2267.3,0.78299454]
["bitfinex","ETHUSD",1770188866023,0.308,2268.4,2267.3,13.88119999]
["bitfinex","ETHUSD",1770188866220,0.308,2268.7,2267.3,14.43251128]
["bitfinex","ETHUSD",1770188866945,0.308,2268.7,2267.3,14.43251335]
["bitfinex","ETHUSD",1770188867343,12.34408574,2268.7,2267.3,14.43251548]
["bitfinex","ETHUSD",1770188867641,1.28950533,2268.6,2267.5,11.81534222]
["bitfinex","ETHUSD",1770188867844,0.308,2268.7,2267.5,11.81534222]
["bitfinex","ETHUSD",1770188868045,12.34408574,2268.7,2267.4,1.44333155]
["bitfinex","ETHUSD",1770188868339,12.89506709,2268.7,2267.2,0.0008]
["bitfinex","ETHUSD",1770188868841,12.03608574,2268.5,2267.2,0.0008]
["bitfinex","ETHUSD",1770188869041,0.55104919,2268.4,2267.2,0.0008]
["bitfinex","ETHUSD",1770188869839,12.58711113,2268.5,2267.2,11.81614222]
["bitfinex","ETHUSD",1770188871649,12.58711113,2268.5,2267.2,0.0008]
["bitfinex","ETHUSD",1770188871943,13.81340849,2268.4,2267.2,0.0008]
["bitfinex","ETHUSD",1770188873349,1.4797756,2268.4,2267.2,12.19680012]
["bitfinex","ETHUSD",1770188873646,13.00298619,2269.3,2267.4,12.19600012]
["bitfinex","ETHUSD",1770188873827,12.33363289,2269.1,2267.4,12.19600012]
["bitfinex","ETHUSD",1770188874923,12.64163289,2269.2,2267.4,12.19700012]
["bitfinex","ETHUSD",1770188875726,13.19250722,2269.2,2267.6,12.19600012]
["bitfinex","ETHUSD",1770188875922,0.00664025,2267.9,2267.4,0.001]
["bitfinex","ETHUSD",1770188876130,0.31464025,2268.1,2267.4,0.001]
["bitfinex","ETHUSD",1770188876347,0.00664025,2267.9,2267.4,0.001]
["bitfinex","ETHUSD",1770188877143,0.308,2268.1,2267.4,0.001]
["bitfinex","ETHUSD",1770188878954,0.308,2268.1,2267.2,0.0008]
["bitfinex","ETHUSD",1770188878955,0.00664025,2268.0,2267.2,0.0008]
["bitfinex","ETHUSD",1770188879157,0.00664025,2268.0,2266.3,12.63893363]
["bitfinex","ETHUSD",1770188879158,0.00664025,2267.4,2266.3,12.63893363]
["bitfinex","ETHUSD",1770188879655,0.00664025,2267.2,2266.3,12.63893363]
["bitfinex","ETHUSD",1770188879856,0.00664025,2267.2,2265.9,12.63893363]
["bitfinex","ETHUSD",1770188880152,0.00664025,2267.4,2266.1,12.63893363]
["bitfinex","ETHUSD",1770188880357,0.00664025,2267.2,2266.2,1.26389336]
["bitfinex","ETHUSD",1770188880918,0.00664025,2266.8,2265.7,12.63893363]
["bitfinex","ETHUSD",1770188881119,0.00664025,2267.1,2265.7,12.63893363]
["bitfinex","ETHUSD",1770188881549,0.00664025,2266.7,2265.7,12.63893363]
["bitfinex","ETHUSD",1770188881751,0.00664025,2267.1,2265.7,12.63893363]
["bitfinex","ETHUSD",1770188881929,1.86901543,2267.1,2265.8,1.31906604]
["bitfinex","ETHUSD",1770188882250,1.31100551,2267.1,2265.8,1.31906604]
["bitfinex","ETHUSD",1770188882450,0.00664025,2267.0,2265.8,1.31906604]
["bitfinex","ETHUSD",1770188882649,1.31100551,2267.1,2265.8,13.95799967]
["bitfinex","ETHUSD",1770188882825,0.308,2267.2,2265.8,13.95799967]
["bitfinex","ETHUSD",1770188883851,0.308,2267.2,2266.0,12.63893363]
["bitfinex","ETHUSD",1770188884851,0.308,2267.2,2265.9,0.55165717]
["bitfinex","ETHUSD",1770188885051,0.00664025,2267.5,2266.0,12.63893363]
["bitfinex","ETHUSD",1770188885254,0.00664025,2267.8,2266.0,12.63893363]
["bitfinex","ETHUSD",1770188885451,1.47083713,2267.8,2266.2,12.63893363]
["bitfinex","ETHUSD",1770188885973,1.47083713,2267.8,2266.4,12.63893363]
["bitfinex","ETHUSD",1770188886141,1.46419688,2267.8,2266.4,12.63893363]
["bitfinex","ETHUSD",1770188886643,1.47083713,2267.8,2266.4,12.63893363]
["bitfinex","ETHUSD",1770188887042,1.46419688,2267.8,2266.4,12.63893363]
["bitfinex","ETHUSD",1770188887243,1.37082563,2267.7,2266.5,13.47247431]
["bitfinex","ETHUSD",1770188888055,1.37082563,2267.7,2266.7,12.63893363]
["bitfinex","ETHUSD",1770188888281,0.308,2268.0,2266.7,12.63893363]
["bitfinex","ETHUSD",1770188888846,0.0011,2268.3,2266.7,12.63893363]
["bitfinex","ETHUSD",1770188889163,12.24515946,2268.3,2266.7,12.63893363]
["bitfinex","ETHUSD",1770188890154,12.24515946,2268.3,2266.9,12.63893363]
["bitfinex","ETHUSD",1770188891128,0.0011,2268.3,2266.9,12.63893363]
["bitfinex","ETHUSD",1770188891326,0.0011,2268.3,2266.8,0.55143815]
["bitfinex","ETHUSD",1770188891327,0.0011,2268.3,2267.1,12.63893363]
["bitfinex","ETHUSD",1770188891850,12.24515946,2268.3,2267.0,1.31903718]
["bitfinex","ETHUSD",1770188892043,12.24515946,2268.3,2267.0,1.87042468]
["bitfinex","ETHUSD",1770188892641,0.0011,2268.3,2267.0,14.50935831]
["bitfinex","ETHUSD",1770188892952,0.0011,2268.3,2267.2,12.63893363]
["bitfinex","ETHUSD",1770188894045,0.0011,2268.3,2267.3,0.55131654]
["bitfinex","ETHUSD",1770188894226,0.0011,2268.3,2267.4,12.63893363]
["bitfinex","ETHUSD",1770188896252,0.0011,2268.3,2267.5,0.55126791]
["bitfinex","ETHUSD",1770188897163,0.0011,2268.3,2267.4,13.19020888]
["bitfinex","ETHUSD",1770188897398,0.0011,2268.3,2267.5,0.83354068]
["bitfinex","ETHUSD",1770188898665,0.0011,2268.3,2267.5,1.38480643]
["bitfinex","ETHUSD",1770188900450,0.0011,2268.3,2267.5,14.02374006]
["bitfinex","ETHUSD",1770188902877,0.0011,2268.3,2267.5,13.47247431]
["bitfinex","ETHUSD",1770188903347,0.0011,2268.3,2267.5,14.02373892]
["bitfinex","ETHUSD",1770188903674,0.0011,2268.1,2267.6,1.31903718]
["bitfinex","ETHUSD",1770188904558,0.0011,2268.1,2267.6,13.49513955]
["bitfinex","ETHUSD",1770188904742,0.0011,2268.3,2267.6,14.04637861]
["bitfinex","ETHUSD",1770188905170,0.0011,2268.3,2267.6,13.49513955]
["bitfinex","ETHUSD",1770188906075,0.0011,2268.3,2267.6,1.31903718]
["bitfinex","ETHUSD",1770188906269,0.0011,2268.3,2267.4,0.55127678]
["bitfinex","ETHUSD",1770188906469,0.0011,2268.3,2267.7,12.17610237]
["bitfinex","ETHUSD",1770188906775,0.0011,2268.5,2267.7,12.72731404]
["bitfinex","ETHUSD",1770188908783,12.75397456,2269.2,2268.0,0.55114638]
["bitfinex","ETHUSD",1770188909089,1.27539746,2269.1,2268.1,12.17610237]
["bitfinex","ETHUSD",1770188910475,12.75397456,2269.5,2268.1,12.17610237]
["bitfinex","ETHUSD",1770188910954,13.30476488,2269.5,2268.1,12.17610237]
["bitfinex","ETHUSD",1770188911150,12.75397456,2269.5,2268.1,12.72722337]
["bitfinex","ETHUSD",1770188912786,13.30475828,2269.5,2268.1,12.17610237]
["bitfinex","ETHUSD",1770188916962,12.75397456,2269.2,2268.1,12.17610237]
["bitfinex","ETHUSD",1770188917164,14.02948202,2269.1,2268.1,13.39371261]
["bitfinex","ETHUSD",1770188918274,14.02948202,2269.1,2267.4,12.17610237]
["bitfinex","ETHUSD",1770188918473,12.75397456,2268.6,2267.3,0.001]
["bitfinex","ETHUSD",1770188918676,12.75397456,2268.4,2267.3,0.001]
["bitfinex","ETHUSD",1770188919293,13.30502948,2268.4,2267.3,0.001]
["bitfinex","ETHUSD",1770188919591,12.75397456,2268.2,2267.3,0.001]
["bitfinex","ETHUSD",1770188922076,1.55091347,2268.3,2267.3,12.17710237]
["bitfinex","ETHUSD",1770188922695,14.30488803,2268.3,2267.3,0.001]
["bitfinex","ETHUSD",1770188923696,12.75397456,2268.1,2267.3,0.001]
["bitfinex","ETHUSD",1770188930424,12.75397456,2267.7,2266.3,12.17610237]
["bitfinex","ETHUSD",1770188930596,12.75397456,2267.5,2266.3,12.17610237]
["bitfinex","ETHUSD",1770188930778,13.23072131,2267.4,2266.3,12.17610237]
["bitfinex","ETHUSD",1770188931416,0.308,2267.4,2267.3,0.001]
["bitfinex","ETHUSD",1770188932483,14.60891828,2267.4,2266.1,11.83958719]
["bitfinex","ETHUSD",1770188932708,1.68619697,2267.4,2266.5,11.83958719]
["bitfinex","ETHUSD",1770188933010,0.308,2267.4,2266.6,11.84058719]
["bitfinex","ETHUSD",1770188938927,0.308,2267.4,2266.6,11.81579189]
["bitfinex","ETHUSD",1770188939227,0.308,2267.4,2266.6,12.36727407]
["bitfinex","ETHUSD",1770188939429,0.308,2267.4,2266.6,12.36727491]
["bitfinex","ETHUSD",1770188942190,0.308,2267.4,2266.6,11.81579189]
["bitfinex","ETHUSD",1770188942500,0.308,2267.4,2266.7,14.19481005]
["bitfinex","ETHUSD",1770188944009,0.308,2267.4,2266.9,12.95808108]
["bitfinex","ETHUSD",1770188944223,0.0011,2267.2,2266.9,12.95808108]
["bitfinex","ETHUSD",1770188946123,0.3091,2267.4,2266.9,12.95808108]
["bitfinex","ETHUSD",1770188947645,0.0011,2267.4,2266.9,12.95808108]
["bitfinex","ETHUSD",1770188947918,0.0011,2267.4,2267.0,14.25398919]
["bitfinex","ETHUSD",1770188950527,0.0011,2267.4,2267.0,14.80537391]
["bitfinex","ETHUSD",1770188950727,12.66433472,2268.1,2267.1,12.95808108]
["bitfinex","ETHUSD",1770188955612,12.66433472,2268.1,2267.1,13.50944518]
["bitfinex","ETHUSD",1770188955798,12.66433472,2268.1,2267.1,12.95808108]
["bitfinex","ETHUSD",1770188955998,13.93076819,2268.1,2267.3,12.95808108]
["bitfinex","ETHUSD",1770188958035,1.57443347,2268.1,2267.3,12.95808108]
["bitfinex","ETHUSD",1770188958330,0.0011,2267.9,2267.3,12.95808108]
["bitfinex","ETHUSD",1770188962035,0.0011,2267.9,2267.2,1.48053626]
["bitfinex","ETHUSD",1770188962234,12.68062355,2267.9,2267.1,12.35246535]
["bitfinex","ETHUSD",1770188962438,12.68062355,2267.9,2267.1,0.001]
["bitfinex","ETHUSD",1770188964635,12.68062355,2267.9,2267.1,12.35246535]
["bitfinex","ETHUSD",1770188965923,0.0011,2267.9,2267.1,12.35246535]
["bitfinex","ETHUSD",1770188970229,12.68062355,2267.9,2267.1,12.35246535]
["bitfinex","ETHUSD",1770188970430,14.60275812,2267.8,2267.1,0.001]
["bitfinex","ETHUSD",1770188972150,14.60275812,2267.8,2267.3,0.001]
["bitfinex","ETHUSD",1770188972353,0.0011,2267.7,2267.3,0.001]
["bitfinex","ETHUSD",1770188974321,0.0011,2267.7,2267.3,12.35246535]
["bitfinex","ETHUSD",1770188975927,0.0011,2267.7,2267.3,0.001]
["bitfinex","ETHUSD",1770188976840,0.0011,2267.7,2267.3,12.35246535]
["bitfinex","ETHUSD",1770188977042,0.0011,2267.7,2267.4,13.58671188]
["bitfinex","ETHUSD",1770188980752,0.0011,2267.9,2267.5,12.35146535]
["bitfinex","ETHUSD",1770188980957,0.3091,2268.1,2267.5,12.35146535]
["bitfinex","ETHUSD",1770188981359,12.98752355,2268.7,2267.5,12.35146535]
["bitfinex","ETHUSD",1770188981546,0.95267869,2268.6,2267.5,12.35146535]
["bitfinex","ETHUSD",1770188981751,12.98752355,2268.7,2267.7,12.35146535]
["bitfinex","ETHUSD",1770188982050,12.67952355,2268.5,2267.6,1.41380037]
["bitfinex","ETHUSD",1770188982357,12.67952355,2268.5,2267.3,0.001]
["bitfinex","ETHUSD",1770188982533,12.67952355,2268.3,2267.3,12.35246535]
["bitfinex","ETHUSD",1770188983869,12.67952355,2268.3,2267.3,12.90377714]
["bitfinex","ETHUSD",1770188984044,12.67952355,2268.6,2267.3,12.90377714]
["bitfinex","ETHUSD",1770188984366,0.95143943,2268.5,2267.3,12.90377714]
["bitfinex","ETHUSD",1770188984568,12.67952355,2268.6,2267.5,12.35146535]
["bitfinex","ETHUSD",1770188984771,12.67952355,2268.6,2267.5,12.90271711]
["bitfinex","ETHUSD",1770188985147,0.308,2268.7,2267.5,12.90271711]
["bitfinex","ETHUSD",1770188985468,0.95116542,2268.6,2267.5,12.90271711]
["bitfinex","ETHUSD",1770188985770,0.308,2268.7,2267.5,12.90371711]
["bitfinex","ETHUSD",1770188985967,0.95096668,2268.6,2267.7,12.35146535]
["bitfinex","ETHUSD",1770188986280,0.308,2268.7,2267.7,12.35146535]
["bitfinex","ETHUSD",1770188986281,0.0011,2268.1,2267.7,12.35146535]
["bitfinex","ETHUSD",1770188986657,0.0011,2268.3,2267.8,12.35146535]
["bitfinex","ETHUSD",1770188988365,0.308,2268.7,2267.8,12.35146535]
["bitfinex","ETHUSD",1770188989167,0.308,2268.7,2267.8,12.90265466]
["bitfinex","ETHUSD",1770188989367,0.308,2268.7,2268.0,12.35146535]
["bitfinex","ETHUSD",1770188993562,12.04277733,2268.7,2268.0,12.35146535]
["bitfinex","ETHUSD",1770188993776,12.04277733,2268.7,2267.7,11.75168187]
["bitfinex","ETHUSD",1770188998396,12.04277733,2268.7,2267.8,12.75867452]
["bitfinex","ETHUSD",1770188999082,12.04277733,2268.7,2267.9,0.001]
["bitfinex","ETHUSD",1770188999257,0.0011,2268.5,2267.9,1.98678372]
["bitfinex","ETHUSD",1770188999794,0.0011,2268.5,2267.9,14.74545824]
["bitfinex","ETHUSD",1770189000149,0.0011,2268.5,2267.9,1.98678372]
["bitfinex","ETHUSD",1770189002383,12.49675415,2268.5,2267.9,1.98678372]
["bitfinex","ETHUSD",1770189002585,12.49675415,2268.5,2268.0,0.96930666]
["bitfinex","ETHUSD",1770189003789,0.0011,2268.5,2268.0,0.96930666]
["bitfinex","ETHUSD",1770189003996,0.0011,2268.5,2268.0,13.72798118]
["bitfinex","ETHUSD",1770189004162,0.0011,2268.7,2268.3,12.75867452]
["bitfinex","ETHUSD",1770189004362,0.0011,2268.7,2268.4,1.93056206]
["bitfinex","ETHUSD",1770189005266,0.0011,2268.7,2268.4,14.68923658]
["bitfinex","ETHUSD",1770189007869,0.308,2269.2,2268.5,12.75867452]
["bitfinex","ETHUSD",1770189008075,0.308,2269.2,2268.6,6.54694609]
["bitfinex","ETHUSD",1770189008391,0.308,2269.2,2268.5,12.75867452]
["bitfinex","ETHUSD",1770189008586,0.308,2269.2,2268.6,13.78320284]
["bitfinex","ETHUSD",1770189009693,0.308,2269.2,2268.7,12.75867452]
["bitfinex","ETHUSD",1770189010394,0.308,2269.2,2268.6,1.02452832]
["bitfinex","ETHUSD",1770189010597,0.308,2269.2,2268.6,13.78320284]
["bitfinex","ETHUSD",1770189010800,0.308,2269.2,2268.7,12.75867452]
["bitfinex","ETHUSD",1770189010974,0.308,2269.2,2268.8,1.93056206]
["bitfinex","ETHUSD",1770189011905,0.308,2269.2,2268.8,14.68923658]
["bitfinex","ETHUSD",1770189012101,0.0011,2269.3,2268.8,21.23618267]
["bitfinex","ETHUSD",1770189012600,0.0011,2269.3,2268.9,12.75867452]
["bitfinex","ETHUSD",1770189013004,0.0011,2269.5,2269.1,12.75867452]
["bitfinex","ETHUSD",1770189013207,0.0011,2269.5,2269.2,1.02452832]
["bitfinex","ETHUSD",1770189013574,0.0011,2269.5,2269.2,13.78320284]
["bitfinex","ETHUSD",1770189014682,12.49675415,2269.5,2268.6,12.75967452]
["bitfinex","ETHUSD",1770189014878,12.49565415,2269.4,2268.6,0.001]
["bitfinex","ETHUSD",1770189015099,12.49565415,2269.2,2268.4,0.001]
["bitfinex","ETHUSD",1770189016078,12.49565415,2269.0,2268.4,0.001]
["bitfinex","ETHUSD",1770189018809,0.308,2269.1,2268.4,12.75967452]
["bitfinex","ETHUSD",1770189019112,0.308,2269.1,2268.4,14.03564197]
["bitfinex","ETHUSD",1770189021595,0.0011,2269.5,2268.8,12.90938504]
["bitfinex","ETHUSD",1770189022324,0.0011,2269.5,2269.0,12.90938504]
["bitfinex","ETHUSD",1770189023599,0.0011,2269.5,2268.6,12.90938504]
["bitfinex","ETHUSD",1770189023809,12.35887316,2269.5,2268.7,1.2909385]
["bitfinex","ETHUSD",1770189024312,12.35887316,2269.5,2268.4,0.001]
["bitfinex","ETHUSD",1770189024513,12.35887316,2269.5,2268.4,13.46142971]
["bitfinex","ETHUSD",1770189025210,12.35887316,2269.5,2268.4,13.46143355]
["bitfinex","ETHUSD",1770189025385,12.35887316,2269.5,2268.4,12.91038504]
["bitfinex","ETHUSD",1770189025982,12.35887316,2269.5,2268.6,12.90938504]
["bitfinex","ETHUSD",1770189025983,0.0011,2269.5,2268.6,12.90938504]
["bitfinex","ETHUSD",1770189026184,0.0011,2269.5,2268.7,14.20098757]
["bitfinex","ETHUSD",1770189027413,0.0011,2269.3,2268.7,14.20098757]
["bitfinex","ETHUSD",1770189027788,0.0011,2269.3,2268.7,14.75195786]
["bitfinex","ETHUSD",1770189028194,0.0011,2269.5,2268.9,12.90938504]
["bitfinex","ETHUSD",1770189031610,0.0011,2269.5,2268.9,13.46029655]
["bitfinex","ETHUSD",1770189031802,0.0011,2269.5,2269.0,14.47645901]
["bitfinex","ETHUSD",1770189033189,0.0011,2269.5,2269.0,1.56707397]
["bitfinex","ETHUSD",1770189033422,0.0011,2269.5,2268.8,12.90938504]
["bitfinex","ETHUSD",1770189038239,0.0011,2269.5,2269.0,12.90938504]
["bitfinex","ETHUSD",1770189039296,0.0011,2269.5,2269.0,12.91038504]
["bitfinex","ETHUSD",1770189039730,0.0011,2269.3,2269.0,12.90958504]
["bitfinex","ETHUSD",1770189039892,0.0011,2269.5,2269.1,12.90938504]
["bitfinex","ETHUSD",1770189040095,0.0011,2269.5,2269.2,14.20042354]
["bitfinex","ETHUSD",1770189040707,0.308,2270.0,2269.2,14.75126574]
["bitfinex","ETHUSD",1770189041009,0.308,2270.0,2269.5,12.90938504]
["bitfinex","ETHUSD",1770189041192,0.0011,2270.2,2269.5,12.90938504]
["bitfinex","ETHUSD",1770189041391,0.0011,2270.2,2269.6,12.91602529]
["bitfinex","ETHUSD",1770189041595,0.0011,2270.2,2269.7,1.29160253]
["bitfinex","ETHUSD",1770189041841,12.35887316,2270.2,2269.3,12.90938504]
["bitfinex","ETHUSD",1770189042019,12.35887316,2270.2,2269.1,12.90938504]
["bitfinex","ETHUSD",1770189043800,12.35887316,2270.2,2269.1,13.46026206]
["bitfinex","ETHUSD",1770189048241,12.35887316,2270.2,2269.1,12.90938504]
["bitfinex","ETHUSD",1770189049246,12.9094874,2270.2,2269.0,0.001]
["bitfinex","ETHUSD",1770189049530,12.35777316,2270.0,2269.0,0.001]
["bitfinex","ETHUSD",1770189050035,12.35777316,2270.0,2269.0,12.91038504]
["bitfinex","ETHUSD",1770189051504,12.35777316,2270.0,2269.0,0.001]
["bitfinex","ETHUSD",1770189051505,12.90843924,2270.0,2269.0,0.001]
["bitfinex","ETHUSD",1770189052121,12.87386721,2269.8,2269.0,0.001]
["bitfinex","ETHUSD",1770189052412,1.38247938,2269.7,2269.0,0.001]
["bitfinex","ETHUSD",1770189052630,14.25634659,2269.7,2269.0,0.001]
["bitfinex","ETHUSD",1770189056313,1.38247938,2269.7,2269.0,12.61670814]
["bitfinex","ETHUSD",1770189056512,0.3091,2269.8,2269.0,12.61670814]
["bitfinex","ETHUSD",1770189059141,11.83149213,2269.9,2269.0,12.61670814]
["bitfinex","ETHUSD",1770189059321,13.16914008,2269.9,2269.1,1.26167081]
["bitfinex","ETHUSD",1770189060363,1.33764795,2269.9,2269.2,12.61570814]
["bitfinex","ETHUSD",1770189060933,0.3091,2270.0,2269.2,12.61570814]
["bitfinex","ETHUSD",1770189061134,0.3091,2270.0,2269.2,12.62234839]
["bitfinex","ETHUSD",1770189061334,12.33149213,2270.0,2269.2,12.61570814]
["bitfinex","ETHUSD",1770189061615,12.33149213,2270.0,2269.1,1.26167081]
["bitfinex","ETHUSD",1770189062059,0.3091,2270.0,2269.2,12.61570814]
["bitfinex","ETHUSD",1770189062365,0.3091,2270.0,2269.4,12.61570814]
["bitfinex","ETHUSD",1770189062732,0.3091,2270.0,2269.3,1.69341957]
["bitfinex","ETHUSD",1770189063041,0.3091,2270.0,2269.3,14.30912771]
["bitfinex","ETHUSD",1770189065261,0.3091,2270.0,2269.4,12.62234839]
["bitfinex","ETHUSD",1770189065621,0.0011,2269.8,2269.4,12.62234839]
["bitfinex","ETHUSD",1770189065822,0.3091,2270.0,2269.5,1.26167081]
["bitfinex","ETHUSD",1770189066133,12.33149213,2270.0,2269.2,12.61670814]
["bitfinex","ETHUSD",1770189067553,0.3091,2270.0,2269.2,12.61670814]
["bitfinex","ETHUSD",1770189067759,0.3091,2270.0,2269.4,12.61570814]
["bitfinex","ETHUSD",1770189069815,0.0011,2270.2,2269.8,12.61570814]
["bitfinex","ETHUSD",1770189070020,0.0011,2270.2,2269.9,1.91550194]
["bitfinex","ETHUSD",1770189070320,0.0011,2270.5,2270.0,6.53931124]
["bitfinex","ETHUSD",1770189071739,0.0011,2271.0,2270.4,19.15501938]
["bitfinex","ETHUSD",1770189072140,0.0011,2271.0,2270.4,6.53931124]
["bitfinex","ETHUSD",1770189072450,12.02349213,2271.0,2269.9,1.91550194]
["bitfinex","ETHUSD",1770189072655,12.02239213,2270.8,2270.0,1.03958844]
["bitfinex","ETHUSD",1770189072828,12.02239213,2270.8,2269.6,12.61570814]
["bitfinex","ETHUSD",1770189073029,12.02239213,2270.8,2269.6,13.16646301]
["bitfinex","ETHUSD",1770189073434,12.02239213,2270.8,2269.8,12.61570814]
["bitfinex","ETHUSD",1770189073862,1.25738976,2270.9,2270.0,12.61570814]
["bitfinex","ETHUSD",1770189074225,12.02349213,2271.0,2270.0,12.61570814]
["bitfinex","ETHUSD",1770189075137,0.0011,2271.0,2270.2,12.61570814]
["bitfinex","ETHUSD",1770189075727,0.0011,2271.0,2270.2,13.16631878]
["bitfinex","ETHUSD",1770189076126,0.0011,2271.0,2270.2,12.61570814]
["bitfinex","ETHUSD",1770189077536,0.0011,2270.6,2270.2,12.61570814]
["bitfinex","ETHUSD",1770189077858,0.0011,2270.6,2270.3,13.93300487]
["bitfinex","ETHUSD",1770189078828,0.0011,2270.8,2270.3,13.93300487]
["bitfinex","ETHUSD",1770189079048,0.0011,2271.0,2270.3,14.48359056]
["bitfinex","ETHUSD",1770189079254,0.0011,2271.0,2270.3,14.49023081]
["bitfinex","ETHUSD",1770189081563,0.0011,2271.2,2270.6,12.23999869]
["bitfinex","ETHUSD",1770189081756,0.0011,2271.2,2270.7,1.22466389]
["bitfinex","ETHUSD",1770189082350,0.0011,2271.2,2270.6,12.23999869]
["bitfinex","ETHUSD",1770189091547,0.0011,2271.0,2270.6,12.79051322]
["bitfinex","ETHUSD",1770189091743,0.0011,2271.2,2270.7,12.23999869]
["bitfinex","ETHUSD",1770189091944,0.0011,2271.4,2270.7,12.23999869]
["bitfinex","ETHUSD",1770189092146,0.0011,2271.4,2270.7,12.79047285]
["bitfinex","ETHUSD",1770189092350,0.0011,2271.4,2270.7,12.7971131]
["bitfinex","ETHUSD",1770189093051,0.0011,2271.4,2270.9,12.23999869]
["bitfinex","ETHUSD",1770189094351,0.0011,2271.4,2271.0,18.76796105]
["bitfinex","ETHUSD",1770189096200,0.0011,2271.6,2271.0,18.76796105]
["bitfinex","ETHUSD",1770189096975,0.0011,2271.6,2271.2,6.52796236]
["bitfinex","ETHUSD",1770189097575,12.18451693,2272.0,2271.4,6.52796236]
["bitfinex","ETHUSD",1770189097775,0.308,2272.0,2271.4,6.52796236]
["bitfinex","ETHUSD",1770189098069,0.308,2272.0,2270.8,8.02787877]
["bitfinex","ETHUSD",1770189098070,11.87761693,2271.7,2270.8,1.49991641]
["bitfinex","ETHUSD",1770189098287,11.87651693,2271.5,2270.5,12.24099869]
["bitfinex","ETHUSD",1770189098995,11.87651693,2271.5,2270.6,6.52796236]
["bitfinex","ETHUSD",1770189099152,11.87651693,2271.5,2270.5,0.001]
["bitfinex","ETHUSD",1770189099758,11.87651693,2271.5,2270.6,6.52796236]
["bitfinex","ETHUSD",1770189100658,11.87651693,2271.5,2270.6,18.76796105]
["bitfinex","ETHUSD",1770189100975,13.24833442,2271.5,2270.7,1.87689611]
["bitfinex","ETHUSD",1770189101478,13.24833442,2271.5,2270.8,6.52796236]
["bitfinex","ETHUSD",1770189102156,13.24833442,2271.5,2270.6,6.52796236]
["bitfinex","ETHUSD",1770189102356,1.37181749,2271.5,2270.6,6.52796236]
["bitfinex","ETHUSD",1770189102559,11.87651693,2271.6,2270.6,18.76796105]
["bitfinex","ETHUSD",1770189103984,11.87651693,2271.6,2270.8,0.001]
["bitfinex","ETHUSD",1770189104164,0.0011,2271.4,2270.8,0.001]
["bitfinex","ETHUSD",1770189104681,0.0011,2271.4,2270.8,6.52896236]
["bitfinex","ETHUSD",1770189108294,11.87761693,2271.4,2270.8,6.52896236]
["bitfinex","ETHUSD",1770189109663,13.06548862,2271.4,2270.8,0.001]
["bitfinex","ETHUSD",1770189112566,1.18897169,2271.4,2270.8,0.001]
["bitfinex","ETHUSD",1770189113398,12.59239133,2271.4,2270.8,0.001]
["bitfinex","ETHUSD",1770189117595,12.59239133,2271.4,2271.0,0.001]
["bitfinex","ETHUSD",1770189120694,12.81570584,2271.4,2271.0,0.001]
["bitfinex","ETHUSD",1770189120886,13.12270584,2271.4,2270.8,0.001]
["bitfinex","ETHUSD",1770189121204,12.81460584,2271.2,2270.5,0.0008]
["bitfinex","ETHUSD",1770189123387,13.36498097,2271.2,2270.3,0.001]
["bitfinex","ETHUSD",1770189123588,13.36498097,2271.2,2269.8,0.001]
["bitfinex","ETHUSD",1770189123589,12.81460584,2270.6,2269.8,0.001]
["bitfinex","ETHUSD",1770189123908,2.24163269,2270.5,2269.8,12.09760434]
["bitfinex","ETHUSD",1770189124783,0.307,2270.7,2270.1,18.62832538]
["bitfinex","ETHUSD",1770189125286,0.307,2270.7,2269.9,12.09660434]
["bitfinex","ETHUSD",1770189125605,0.307,2270.7,2270.0,12.09660434]
["bitfinex","ETHUSD",1770189127686,0.307,2270.7,2270.1,18.62832538]
["bitfinex","ETHUSD",1770189128607,2.20128731,2271.4,2270.2,12.09660434]
["bitfinex","ETHUSD",1770189128817,3.95679306,2273.2,2271.7,2.16477552]
["bitfinex","ETHUSD",1770189129017,12.81460584,2273.8,2273.1,2.4159871]
["bitfinex","ETHUSD",1770189129201,0.00664025,2273.7,2273.6,3.94097243]
["bitfinex","ETHUSD",1770189129403,0.00664025,2273.7,2273.6,0.94595541]
["bitfinex","ETHUSD",1770189129609,0.00664025,2273.7,2273.6,4.88692784]
["bitfinex","ETHUSD",1770189129808,0.00664025,2273.7,2226.2,1.99]
["bitfinex","ETHUSD",1770189129809,0.00664025,2273.3,2272.4,16.81294536]
["bitfinex","ETHUSD",1770189130012,0.00664025,2273.5,2272.6,6.53172104]
["bitfinex","ETHUSD",1770189130311,0.00664025,2273.5,2273.2,3.14412259]
["bitfinex","ETHUSD",1770189130488,0.00163714,2273.5,2273.2,3.14412259]
["bitfinex","ETHUSD",1770189130684,0.00163714,2273.5,2273.3,3.14332259]
["bitfinex","ETHUSD",1770189131134,0.00163714,2273.5,2272.7,0.56835953]
["bitfinex","ETHUSD",1770189131290,0.00664025,2273.1,2272.3,12.09660434]
["bitfinex","ETHUSD",1770189131629,0.00664025,2272.9,2272.0,12.40360434]
["bitfinex","ETHUSD",1770189131790,0.00664025,2273.1,2272.1,0.5501513]
["bitfinex","ETHUSD",1770189131991,0.00664025,2273.1,2272.9,2.35291152]
["bitfinex","ETHUSD",1770189132215,0.00664025,2273.1,2273.0,1.56755592]
["bitfinex","ETHUSD",1770189132723,12.82124609,2273.3,2273.0,1.56755592]
["bitfinex","ETHUSD",1770189132922,69.16082749,2290.2,2273.0,1.56755592]
["bitfinex","ETHUSD",1770189132923,0.00664025,2274.3,2273.0,1.56755592]
["bitfinex","ETHUSD",1770189133126,0.23676732,2275.2,2274.3,12.09660434]
["bitfinex","ETHUSD",1770189133424,0.00664025,2275.4,2275.1,1.16873971]
["bitfinex","ETHUSD",1770189133628,12.81460584,2275.8,2275.2,1.16873971]
["bitfinex","ETHUSD",1770189133921,12.81460584,2275.8,2274.5,0.22994408]
["bitfinex","ETHUSD",1770189133922,0.00664025,2275.1,2274.7,1.55784451]
["bitfinex","ETHUSD",1770189134220,14.10270667,2275.7,2274.5,0.22994408]
["bitfinex","ETHUSD",1770189134418,0.00664025,2275.3,2274.5,0.22994408]
["bitfinex","ETHUSD",1770189134619,0.10904025,2275.3,2274.5,0.22994408]
["bitfinex","ETHUSD",1770189134806,0.00664025,2275.1,2274.5,0.22994408]
["bitfinex","ETHUSD",1770189135011,1.45700438,2275.3,2274.5,0.22994408]
["bitfinex","ETHUSD",1770189135212,1.35460438,2275.3,2274.5,0.22994408]
["bitfinex","ETHUSD",1770189135410,0.00664025,2275.2,2274.5,0.22994408]
["bitfinex","ETHUSD",1770189136039,0.00664025,2275.0,2274.5,0.22994408]
["bitfinex","ETHUSD",1770189136892,0.00664025,2276.3,2274.5,0.22994408]
["bitfinex","ETHUSD",1770189137092,0.00664025,2277.3,2274.5,0.22994408]
["bitfinex","ETHUSD",1770189137093,0.0016,2277.7,2276.3,12.09660434]
["bitfinex","ETHUSD",1770189137337,12.81460584,2278.6,2276.6,12.09660434]
["bitfinex","ETHUSD",1770189137338,0.25987915,2278.6,2276.6,12.09660434]
["bitfinex","ETHUSD",1770189137502,0.00664025,2278.1,2276.7,12.09660434]
["bitfinex","ETHUSD",1770189137697,0.0016,2279.1,2276.9,12.09660434]
["bitfinex","ETHUSD",1770189137902,0.0016,2279.1,2276.8,7.99621098]
["bitfinex","ETHUSD",1770189137903,0.0016,2279.1,2277.9,12.09660434]
["bitfinex","ETHUSD",1770189138124,0.1107273,2280.0,2277.6,0.00664025]
["bitfinex","ETHUSD",1770189138125,0.1107273,2280.0,2278.4,12.09660434]
["bitfinex","ETHUSD",1770189138326,0.00664025,2279.6,2278.4,12.09660434]
["bitfinex","ETHUSD",1770189138488,0.00664025,2279.8,2278.4,12.09660434]
["bitfinex","ETHUSD",1770189138694,0.00664025,2279.9,2278.4,12.09660434]
["bitfinex","ETHUSD",1770189138926,0.00664025,2279.7,2278.4,12.09660434]
["bitfinex","ETHUSD",1770189139222,0.00664025,2279.9,2278.4,12.09660434]
["bitfinex","ETHUSD",1770189139532,0.1107273,2280.0,2278.6,12.09660434]
["bitfinex","ETHUSD",1770189139728,0.00664025,2279.9,2278.6,12.09660434]
["bitfinex","ETHUSD",1770189140092,0.1107273,2280.0,2278.6,12.09660434]
["bitfinex","ETHUSD",1770189140324,0.00664025,2279.5,2278.2,12.09660434]
["bitfinex","ETHUSD",1770189140819,0.00664025,2278.8,2277.4,12.64547519]
["bitfinex","ETHUSD",1770189141019,0.00664025,2278.6,2277.6,12.57371089]
["bitfinex","ETHUSD",1770189141394,0.00664025,2278.8,2277.6,12.57371089]
["bitfinex","ETHUSD",1770189141892,0.00664025,2278.6,2277.6,12.57371089]
["bitfinex","ETHUSD",1770189142309,0.10904025,2279.3,2277.6,12.57371089]
["bitfinex","ETHUSD",1770189142506,0.5551182,2279.1,2277.6,12.57371089]
["bitfinex","ETHUSD",1770189142740,0.5551182,2279.1,2277.6,13.88596767]
["bitfinex","ETHUSD",1770189143298,0.00664025,2279.1,2277.6,13.88596767]
["bitfinex","ETHUSD",1770189143529,0.0011,2278.6,2277.6,13.88596767]
["bitfinex","ETHUSD",1770189143708,0.00664025,2279.1,2277.6,13.88596767]
["bitfinex","ETHUSD",1770189143920,0.00664025,2279.5,2277.6,13.88596767]
["bitfinex","ETHUSD",1770189143921,0.51842503,2281.3,2277.8,12.57371089]
["bitfinex","ETHUSD",1770189144123,0.00664025,2282.4,2280.5,12.67611089]
["bitfinex","ETHUSD",1770189144341,0.00664025,2283.0,2280.5,12.57371089]
["bitfinex","ETHUSD",1770189144342,0.00664025,2282.7,2280.5,12.57371089]
["bitfinex","ETHUSD",1770189144630,0.00664025,2282.4,2280.5,12.57371089]
["bitfinex","ETHUSD",1770189144832,0.00664025,2281.6,2280.5,12.57371089]
["bitfinex","ETHUSD",1770189145127,0.00664025,2281.6,2279.9,10.01017947]
["bitfinex","ETHUSD",1770189145128,0.00664025,2281.8,2280.6,13.83108198]
["bitfinex","ETHUSD",1770189145310,0.00664025,2281.6,2280.6,13.83108198]
["bitfinex","ETHUSD",1770189145503,0.00664025,2281.8,2280.6,13.83108198]
["bitfinex","ETHUSD",1770189145698,0.00664025,2281.6,2280.6,13.83108198]
["bitfinex","ETHUSD",1770189146107,0.00664025,2281.8,2280.6,13.83108198]
["bitfinex","ETHUSD",1770189146331,0.00664025,2282.0,2279.9,12.57371089]
["bitfinex","ETHUSD",1770189146332,0.00664025,2280.9,2279.9,12.57371089]
["bitfinex","ETHUSD",1770189146634,0.00664025,2281.5,2279.9,12.57371089]
["bitfinex","ETHUSD",1770189146635,0.00664025,2281.5,2280.1,12.57371089]
["bitfinex","ETHUSD",1770189146814,0.00664025,2281.3,2280.1,12.57371089]
["bitfinex","ETHUSD",1770189147334,0.00664025,2281.1,2280.1,12.57371089]
["bitfinex","ETHUSD",1770189148125,0.54788661,2281.5,2280.1,12.57371089]
["bitfinex","ETHUSD",1770189148126,0.00664025,2281.3,2280.1,12.57371089]
["bitfinex","ETHUSD",1770189148327,0.00664025,2281.1,2280.1,13.83108198]
["bitfinex","ETHUSD",1770189148530,0.00664025,2281.3,2280.1,13.83108198]
["bitfinex","ETHUSD",1770189148754,2.19091618,2282.2,2280.1,12.88071089]
["bitfinex","ETHUSD",1770189148901,2.19091618,2282.2,2280.1,12.57371089]
["bitfinex","ETHUSD",1770189148902,0.00664025,2281.0,2280.1,12.57371089]
["bitfinex","ETHUSD",1770189149102,0.00664025,2281.6,2280.1,12.57371089]
["bitfinex","ETHUSD",1770189149327,0.00664025,2281.0,2280.1,12.57371089]
["bitfinex","ETHUSD",1770189149531,0.00664025,2281.2,2280.1,12.57371089]
["bitfinex","ETHUSD",1770189149835,0.00664025,2281.2,2279.5,0.1024]
["bitfinex","ETHUSD",1770189149836,0.00664025,2280.5,2279.1,12.57371089]
["bitfinex","ETHUSD",1770189150131,0.00664025,2280.8,2279.1,12.57371089]
["bitfinex","ETHUSD",1770189150132,0.00664025,2280.4,2279.4,12.57371089]
["bitfinex","ETHUSD",1770189150430,0.00664025,2280.2,2279.4,12.57371089]
["bitfinex","ETHUSD",1770189151128,0.00664025,2280.7,2279.4,13.12208845]
["bitfinex","ETHUSD",1770189151331,0.00664025,2280.9,2279.4,13.12208845]
["bitfinex","ETHUSD",1770189151531,0.00664025,2281.2,2279.6,12.57371089]
["bitfinex","ETHUSD",1770189151532,0.00664025,2280.8,2279.6,12.57371089]
["bitfinex","ETHUSD",1770189151731,0.00664025,2280.8,2279.6,12.88071089]
["bitfinex","ETHUSD",1770189152230,0.00664025,2281.0,2279.6,12.88071089]
["bitfinex","ETHUSD",1770189152534,0.00664025,2281.3,2279.6,12.88071089]
["bitfinex","ETHUSD",1770189152740,0.00664025,2280.6,2279.8,12.57371089]
["bitfinex","ETHUSD",1770189152940,0.00664025,2280.8,2279.8,12.57371089]
["bitfinex","ETHUSD",1770189153135,0.00664025,2280.7,2279.8,12.57371089]
["bitfinex","ETHUSD",1770189153546,0.00664025,2280.8,2279.8,12.57371089]
["bitfinex","ETHUSD",1770189154118,0.0008,2280.3,2279.8,12.57371089]
["bitfinex","ETHUSD",1770189154343,0.00664025,2280.8,2279.8,12.57371089]
["bitfinex","ETHUSD",1770189154537,0.00664025,2280.6,2279.8,12.57371089]
["bitfinex","ETHUSD",1770189154936,0.00664025,2280.6,2279.3,12.57371089]
["bitfinex","ETHUSD",1770189154937,0.00664025,2280.4,2279.3,12.57371089]
["bitfinex","ETHUSD",1770189155139,0.00664025,2282.9,2280.7,12.57371089]
["bitfinex","ETHUSD",1770189155435,0.00664025,2282.8,2281.0,12.80728119]
["bitfinex","ETHUSD",1770189155635,0.00664025,2282.4,2281.3,12.57371089]
["bitfinex","ETHUSD",1770189155944,0.00664025,2282.4,2281.4,1.25737109]
["bitfinex","ETHUSD",1770189155945,0.00664025,2282.2,2281.4,1.25737109]
["bitfinex","ETHUSD",1770189156146,0.00664025,2282.4,2281.3,12.57371089]
["bitfinex","ETHUSD",1770189156327,0.00664025,2282.2,2281.3,12.57371089]
["bitfinex","ETHUSD",1770189157116,0.00664025,2282.1,2280.8,12.57371089]
["bitfinex","ETHUSD",1770189157319,0.00664025,2282.2,2280.8,13.83108198]
["bitfinex","ETHUSD",1770189157517,0.00664025,2282.2,2280.8,14.37913404]
["bitfinex","ETHUSD",1770189157746,0.00664025,2282.2,2280.8,13.83108198]
["bitfinex","ETHUSD",1770189157943,0.00664025,2282.0,2280.8,13.83108198]
["bitfinex","ETHUSD",1770189158453,0.00664025,2282.0,2280.8,14.37913342]
["bitfinex","ETHUSD",1770189158653,0.00664025,2282.0,2280.8,14.37913394]
["bitfinex","ETHUSD",1770189158950,0.00664025,2282.2,2280.8,13.83108198]
["bitfinex","ETHUSD",1770189159147,0.0011,2282.3,2281.1,12.57371089]
["bitfinex","ETHUSD",1770189159354,0.00664025,2282.2,2281.1,12.57371089]
["bitfinex","ETHUSD",1770189159529,0.00664025,2281.8,2280.7,12.57371089]
["bitfinex","ETHUSD",1770189161270,0.00664025,2281.8,2279.8,10.04747665]
["bitfinex","ETHUSD",1770189161271,0.00664025,2281.6,2279.8,10.04747665]
["bitfinex","ETHUSD",1770189161426,0.00664025,2281.3,2280.1,13.12193203]
["bitfinex","ETHUSD",1770189161622,0.00664025,2281.6,2280.1,12.57371089]
["bitfinex","ETHUSD",1770189161817,0.00664025,2281.6,2280.2,13.35546367]
["bitfinex","ETHUSD",1770189162055,0.00664025,2281.4,2280.2,12.80728119]
["bitfinex","ETHUSD",1770189162218,0.00664025,2281.4,2280.3,0.91175638]
["bitfinex","ETHUSD",1770189162549,0.00664025,2281.6,2280.4,0.91175638]
["bitfinex","ETHUSD",1770189162853,0.00664025,2281.4,2280.2,13.35547678]
["bitfinex","ETHUSD",1770189163051,0.00664025,2281.4,2280.3,0.91177405]
["bitfinex","ETHUSD",1770189163361,2.24885474,2285.9,2281.4,12.57371089]
["bitfinex","ETHUSD",1770189163362,0.306,2283.4,2281.4,12.57371089]
["bitfinex","ETHUSD",1770189163657,0.00664025,2283.7,2282.0,12.57371089]
["bitfinex","ETHUSD",1770189163858,0.00664025,2283.5,2282.1,0.91177405]
["bitfinex","ETHUSD",1770189164036,0.00664025,2283.3,2282.2,0.91177405]
["bitfinex","ETHUSD",1770189164223,0.00664025,2283.5,2282.3,0.91177405]
["bitfinex","ETHUSD",1770189164423,0.00664025,2283.3,2282.4,0.91177405]
["bitfinex","ETHUSD",1770189164732,0.00664025,2283.3,2282.0,14.09329369]
["bitfinex","ETHUSD",1770189164932,0.00664025,2283.3,2282.1,0.91361981]
["bitfinex","ETHUSD",1770189165132,0.00664025,2283.3,2282.2,2.43320261]
["bitfinex","ETHUSD",1770189165357,0.00664025,2283.3,2282.3,2.43320261]
["bitfinex","ETHUSD",1770189165660,0.00664025,2283.3,2282.4,0.91361981]
["bitfinex","ETHUSD",1770189165824,0.00664025,2283.3,2282.0,12.57371089]
["bitfinex","ETHUSD",1770189165825,0.00664025,2283.0,2282.0,14.09329369]
["bitfinex","ETHUSD",1770189166157,0.00664025,2283.3,2282.3,1.5195828]
["bitfinex","ETHUSD",1770189166360,0.00664025,2283.1,2282.3,1.5195828]
["bitfinex","ETHUSD",1770189167156,0.00664025,2283.3,2282.5,1.5195828]
["bitfinex","ETHUSD",1770189167451,0.00664025,2283.1,2282.5,1.5195828]
["bitfinex","ETHUSD",1770189167650,0.00664025,2283.1,2282.4,1.5195828]
["bitfinex","ETHUSD",1770189168423,0.00664025,2283.0,2282.4,1.5195828]
["bitfinex","ETHUSD",1770189168774,0.00664025,2282.8,2281.9,2.23036209]
["bitfinex","ETHUSD",1770189168939,0.00664025,2282.8,2281.7,2.23036209]
["bitfinex","ETHUSD",1770189168940,0.00664025,2282.2,2281.7,2.23036209]
["bitfinex","ETHUSD",1770189169334,0.00664025,2282.2,2281.5,2.23136209]
["bitfinex","ETHUSD",1770189169532,0.00664025,2282.2,2281.5,0.001]
["bitfinex","ETHUSD",1770189170570,0.00664025,2282.2,2281.5,2.23136209]
["bitfinex","ETHUSD",1770189170752,0.00664025,2282.2,2281.5,0.001]
["bitfinex","ETHUSD",1770189172037,0.00664025,2282.0,2281.5,0.001]
["bitfinex","ETHUSD",1770189172461,0.00664025,2282.0,2281.5,2.23136209]
["bitfinex","ETHUSD",1770189172670,0.00664025,2282.2,2281.5,2.23136209]
["bitfinex","ETHUSD",1770189173168,0.00664025,2281.8,2281.0,2.99215694]
["bitfinex","ETHUSD",1770189173339,0.00664025,2281.8,2280.8,11.87599342]
["bitfinex","ETHUSD",1770189173340,0.00664025,2281.8,2280.8,14.86815036]
["bitfinex","ETHUSD",1770189174150,0.00664025,2281.8,2280.8,2.99215694]
["bitfinex","ETHUSD",1770189174354,0.00664025,2281.8,2280.6,2.99215694]
["bitfinex","ETHUSD",1770189175071,0.00664025,2281.8,2280.7,2.99215694]
["bitfinex","ETHUSD",1770189175273,0.00664025,2281.8,2280.6,2.99215694]
["bitfinex","ETHUSD",1770189176380,0.00664025,2281.8,2280.3,0.001]
["bitfinex","ETHUSD",1770189176381,0.00664025,2281.3,2280.3,0.001]
["bitfinex","ETHUSD",1770189177380,0.00664025,2281.1,2280.3,0.001]
["bitfinex","ETHUSD",1770189178080,0.55462767,2281.1,2280.3,0.001]
["bitfinex","ETHUSD",1770189178257,0.00664025,2281.1,2280.3,0.001]
["bitfinex","ETHUSD",1770189178455,0.28194064,2281.1,2280.3,0.001]
["bitfinex","ETHUSD",1770189178658,0.55458788,2281.3,2280.3,0.001]
["bitfinex","ETHUSD",1770189179688,2.47318701,2281.8,2280.3,11.76802621]
["bitfinex","ETHUSD",1770189179689,0.27521381,2281.8,2280.3,11.76802621]
["bitfinex","ETHUSD",1770189179889,0.82967744,2281.8,2280.3,11.76802621]
["bitfinex","ETHUSD",1770189180187,0.00664025,2281.6,2280.3,11.76802621]
["bitfinex","ETHUSD",1770189180550,0.00664025,2281.4,2280.3,11.76802621]
["bitfinex","ETHUSD",1770189180747,0.00664025,2281.2,2280.3,0.001]
["bitfinex","ETHUSD",1770189180965,0.00664025,2280.8,2279.7,2.99215694]
["bitfinex","ETHUSD",1770189181171,0.00664025,2280.8,2279.6,2.99215694]
["bitfinex","ETHUSD",1770189181451,0.00664025,2280.8,2280.5,0.001]
["bitfinex","ETHUSD",1770189181667,0.5479943,2281.1,2280.5,0.001]
["bitfinex","ETHUSD",1770189181862,0.00664025,2281.0,2280.5,0.001]
["bitfinex","ETHUSD",1770189182064,0.28196022,2281.0,2280.5,0.001]
["bitfinex","ETHUSD",1770189182272,0.00664025,2281.0,2280.5,0.001]
["bitfinex","ETHUSD",1770189182484,0.1024,2281.5,2280.5,0.001]
["bitfinex","ETHUSD",1770189182485,0.55450173,2281.6,2280.5,0.001]
["bitfinex","ETHUSD",1770189182666,0.00664025,2281.5,2280.5,0.001]
["bitfinex","ETHUSD",1770189182968,0.00664025,2281.3,2280.5,0.001]
["bitfinex","ETHUSD",1770189183276,0.00664025,2281.5,2280.5,0.001]
["bitfinex","ETHUSD",1770189183485,0.00664025,2281.1,2280.5,0.001]
["bitfinex","ETHUSD",1770189184151,0.5545893,2281.3,2280.5,0.001]
["bitfinex","ETHUSD",1770189184870,0.00664025,2280.9,2280.3,0.001]
["bitfinex","ETHUSD",1770189185091,0.00664025,2280.7,2280.3,0.001]
["bitfinex","ETHUSD",1770189185290,0.00664025,2280.8,2280.3,0.001]
["bitfinex","ETHUSD",1770189186392,0.00664025,2280.6,2279.7,11.76702621]
["bitfinex","ETHUSD",1770189187987,0.00664025,2280.5,2279.7,11.76702621]
["bitfinex","ETHUSD",1770189188189,0.55470138,2280.8,2279.3,11.76802621]
["bitfinex","ETHUSD",1770189188394,0.00664025,2280.5,2279.3,11.76802621]
["bitfinex","ETHUSD",1770189189289,0.00664025,2280.7,2279.3,11.76802621]
["bitfinex","ETHUSD",1770189189684,0.00664025,2280.5,2279.3,11.76802621]
["bitfinex","ETHUSD",1770189190079,0.55476745,2280.5,2279.3,11.76802621]
["bitfinex","ETHUSD",1770189190285,0.00664025,2280.3,2279.3,11.76802621]
["bitfinex","ETHUSD",1770189191886,0.00664025,2280.3,2279.3,0.001]
["bitfinex","ETHUSD",1770189191887,0.00664025,2280.1,2279.3,0.001]
["bitfinex","ETHUSD",1770189192083,0.5548712,2280.1,2279.3,0.001]
["bitfinex","ETHUSD",1770189192286,0.27476719,2280.0,2279.3,0.001]
["bitfinex","ETHUSD",1770189192584,0.00664025,2279.9,2279.3,0.001]
["bitfinex","ETHUSD",1770189192907,0.27476719,2280.0,2279.3,0.001]
["bitfinex","ETHUSD",1770189193065,0.00664025,2280.2,2279.3,0.001]
["bitfinex","ETHUSD",1770189193768,0.00664025,2280.0,2279.3,0.001]
["bitfinex","ETHUSD",1770189194763,0.00664025,2280.2,2279.3,11.76802621]
["bitfinex","ETHUSD",1770189195020,0.54747722,2283.2,2281.2,11.76702621]
["bitfinex","ETHUSD",1770189195309,0.54747722,2283.2,2280.1,7.80898503]
["bitfinex","ETHUSD",1770189195310,0.54747722,2283.2,2281.6,11.74143341]
["bitfinex","ETHUSD",1770189195311,0.00664025,2282.8,2281.6,11.74143341]
["bitfinex","ETHUSD",1770189195594,0.00664025,2282.7,2281.6,11.74143341]
["bitfinex","ETHUSD",1770189195813,0.00664025,2282.4,2281.6,11.74143341]
["bitfinex","ETHUSD",1770189195965,0.00664025,2282.4,2281.6,12.91557675]
["bitfinex","ETHUSD",1770189196968,0.00664025,2282.4,2281.6,11.74143341]
["bitfinex","ETHUSD",1770189197169,0.0011,2283.5,2282.1,11.76702621]
["bitfinex","ETHUSD",1770189197494,0.00664025,2283.4,2282.1,11.76702621]
["bitfinex","ETHUSD",1770189197925,0.0011,2283.5,2282.1,11.76702621]
["bitfinex","ETHUSD",1770189197926,0.00664025,2284.6,2282.6,11.76702621]
["bitfinex","ETHUSD",1770189198086,0.00664025,2284.0,2282.6,11.76702621]
["bitfinex","ETHUSD",1770189198288,0.00664025,2284.2,2282.8,11.76702621]
["bitfinex","ETHUSD",1770189198484,0.00664025,2284.6,2282.8,11.76702621]
["bitfinex","ETHUSD",1770189198688,0.00664025,2284.2,2282.8,11.76702621]
["bitfinex","ETHUSD",1770189199514,0.00664025,2284.6,2282.8,11.76702621]
["bitfinex","ETHUSD",1770189199717,0.00664025,2284.2,2282.8,11.76702621]
["bitfinex","ETHUSD",1770189199913,0.00664025,2284.2,2283.0,11.76702621]
["bitfinex","ETHUSD",1770189200429,0.00664025,2283.9,2282.6,11.76702621]
["bitfinex","ETHUSD",1770189200930,0.00664025,2283.8,2282.6,11.76702621]
["bitfinex","ETHUSD",1770189201091,0.00664025,2284.2,2282.6,11.76702621]
["bitfinex","ETHUSD",1770189201287,0.00664025,2283.9,2282.6,11.76702621]
["bitfinex","ETHUSD",1770189201488,0.00664025,2284.0,2282.8,12.44142523]
["bitfinex","ETHUSD",1770189201704,0.00664025,2283.5,2282.8,12.44142523]
["bitfinex","ETHUSD",1770189201914,0.00664025,2283.7,2282.8,12.44142523]
["bitfinex","ETHUSD",1770189202994,0.00664025,2283.5,2282.8,12.44142523]
["bitfinex","ETHUSD",1770189203592,0.00664025,2283.8,2282.8,12.44142523]
["bitfinex","ETHUSD",1770189203800,0.00664025,2283.8,2282.1,0.1024]
["bitfinex","ETHUSD",1770189203801,0.00664025,2283.4,2282.4,12.44142523]
["bitfinex","ETHUSD",1770189204002,0.00664025,2283.6,2282.5,1.24414252]
["bitfinex","ETHUSD",1770189204513,0.00664025,2283.6,2282.5,13.68556775]
["bitfinex","ETHUSD",1770189205020,0.00664025,2283.4,2282.5,12.44142523]
["bitfinex","ETHUSD",1770189205222,0.00664025,2283.8,2282.5,12.44142523]
["bitfinex","ETHUSD",1770189205430,0.00664025,2283.6,2282.5,12.44142523]
["bitfinex","ETHUSD",1770189205925,0.00664025,2283.4,2282.5,12.44142523]
["bitfinex","ETHUSD",1770189206128,0.00664025,2282.8,2281.8,12.44142523]
["bitfinex","ETHUSD",1770189206425,0.00664025,2283.0,2281.8,13.68556775]
["bitfinex","ETHUSD",1770189208227,0.00664025,2283.0,2282.7,0.001]
["bitfinex","ETHUSD",1770189209028,0.00664025,2282.8,2282.7,0.001]
["bitfinex","ETHUSD",1770189209196,0.00664025,2282.8,2281.8,12.44142523]
["bitfinex","ETHUSD",1770189209628,0.00664025,2282.9,2281.8,12.44142523]
["bitfinex","ETHUSD",1770189209928,0.00664025,2282.9,2281.8,13.68556775]
["bitfinex","ETHUSD",1770189210793,0.00664025,2283.2,2281.8,13.68556775]
["bitfinex","ETHUSD",1770189210998,0.00664025,2283.0,2281.8,13.68556775]
["bitfinex","ETHUSD",1770189213007,0.00664025,2283.4,2281.8,14.23337966]
["bitfinex","ETHUSD",1770189213428,0.00664025,2283.4,2282.0,12.44142523]
["bitfinex","ETHUSD",1770189213629,0.00664025,2283.4,2282.2,12.44142523]
["bitfinex","ETHUSD",1770189214035,0.00664025,2283.6,2282.2,12.44142523]
["bitfinex","ETHUSD",1770189214937,0.00664025,2283.4,2282.2,12.44142523]
["bitfinex","ETHUSD",1770189215303,0.00664025,2283.6,2282.2,12.44142523]
["bitfinex","ETHUSD",1770189215506,0.00664025,2283.2,2282.2,12.44142523]
["bitfinex","ETHUSD",1770189215707,0.00664025,2283.4,2282.2,13.81231771]
["bitfinex","ETHUSD",1770189215936,0.00664025,2283.6,2282.2,13.81231771]
["bitfinex","ETHUSD",1770189216124,0.00664025,2283.6,2282.2,14.36002525]
["bitfinex","ETHUSD",1770189216315,0.00664025,2283.6,2282.2,13.81231771]
["bitfinex","ETHUSD",1770189217134,0.3071,2283.7,2282.2,13.81231771]
["bitfinex","ETHUSD",1770189217329,0.3071,2283.7,2281.9,0.2335703]
["bitfinex","ETHUSD",1770189217330,0.3071,2283.7,2282.4,12.44142523]
["bitfinex","ETHUSD",1770189217841,0.00664025,2283.6,2282.4,12.44142523]
["bitfinex","ETHUSD",1770189218843,0.00664025,2282.9,2281.8,12.44142523]
["bitfinex","ETHUSD",1770189219020,12.15229117,2283.2,2281.8,12.44142523]
["bitfinex","ETHUSD",1770189219337,1.21522912,2283.1,2281.8,12.44142523]
["bitfinex","ETHUSD",1770189219536,0.00664025,2283.4,2281.8,12.9892347]
["bitfinex","ETHUSD",1770189219736,0.3071,2283.7,2281.8,12.9892347]
["bitfinex","ETHUSD",1770189220041,0.00664025,2283.6,2282.0,12.44142523]
["bitfinex","ETHUSD",1770189221122,0.00664025,2283.6,2282.4,0.001]
["bitfinex","ETHUSD",1770189221442,0.00664025,2283.2,2282.4,0.001]
["bitfinex","ETHUSD",1770189222028,0.00664025,2282.8,2282.4,0.001]
["bitfinex","ETHUSD",1770189222228,0.00664025,2283.3,2281.6,12.44142523]
["bitfinex","ETHUSD",1770189222427,0.00664025,2283.3,2281.8,12.44142523]
["bitfinex","ETHUSD",1770189223021,0.00664025,2283.1,2281.8,12.44142523]
["bitfinex","ETHUSD",1770189223614,0.00664025,2282.9,2281.6,4.39612485]
["bitfinex","ETHUSD",1770189223942,0.00664025,2283.1,2281.6,13.7404547]
["bitfinex","ETHUSD",1770189224129,0.00664025,2283.0,2281.6,13.7404547]
["bitfinex","ETHUSD",1770189224329,0.00664025,2283.0,2281.8,3.09709538]
["bitfinex","ETHUSD",1770189225134,0.00664025,2282.8,2281.8,3.09709538]
["bitfinex","ETHUSD",1770189225539,0.55416766,2283.0,2281.6,12.44142523]
["bitfinex","ETHUSD",1770189225540,0.00664025,2283.0,2281.6,12.44142523]
["bitfinex","ETHUSD",1770189226430,0.00664025,2282.8,2281.6,12.44142523]
["bitfinex","ETHUSD",1770189226739,0.00664025,2283.0,2281.6,12.44142523]
["bitfinex","ETHUSD",1770189226939,0.00664025,2283.0,2281.6,13.74045722]
["bitfinex","ETHUSD",1770189227942,0.00664025,2282.8,2281.6,13.74045722]
["bitfinex","ETHUSD",1770189228141,0.00664025,2282.8,2281.6,12.44142523]
["bitfinex","ETHUSD",1770189228644,0.00664025,2282.1,2281.5,0.001]
["bitfinex","ETHUSD",1770189228865,0.00664025,2282.0,2281.2,0.001]
["bitfinex","ETHUSD",1770189229010,0.00664025,2281.3,2280.4,12.44142523]
["bitfinex","ETHUSD",1770189229212,0.00664025,2281.5,2280.4,12.44142523]
["bitfinex","ETHUSD",1770189229444,0.00664025,2281.5,2280.4,13.68556775]
["bitfinex","ETHUSD",1770189229636,0.00664025,2281.1,2280.0,12.44142523]
["bitfinex","ETHUSD",1770189230345,0.00664025,2280.9,2279.6,16.25733994]
["bitfinex","ETHUSD",1770189230545,0.00664025,2280.9,2279.6,12.44142523]
["bitfinex","ETHUSD",1770189230914,0.00664025,2281.3,2279.6,12.44142523]
["bitfinex","ETHUSD",1770189231118,12.15229117,2281.5,2279.9,12.24783455]
["bitfinex","ETHUSD",1770189231426,0.00664025,2281.3,2280.0,14.2042329]
["bitfinex","ETHUSD",1770189231953,1.39001673,2281.4,2280.0,14.75247347]
["bitfinex","ETHUSD",1770189232120,0.12,2281.4,2280.0,14.2042329]
["bitfinex","ETHUSD",1770189233722,0.00664025,2281.3,2280.0,14.2042329]
["bitfinex","ETHUSD",1770189235150,0.12,2281.4,2280.0,14.2042329]
["bitfinex","ETHUSD",1770189235151,0.12,2281.4,2280.2,0.001]
["bitfinex","ETHUSD",1770189235362,0.00664025,2281.6,2280.2,12.24883455]
["bitfinex","ETHUSD",1770189235363,0.12,2281.6,2280.2,12.24883455]
["bitfinex","ETHUSD",1770189235642,12.87288958,2282.0,2280.2,12.24883455]
["bitfinex","ETHUSD",1770189235643,0.306,2281.9,2280.8,12.24783455]
["bitfinex","ETHUSD",1770189236173,0.306,2281.9,2280.9,12.24783455]
["bitfinex","ETHUSD",1770189237741,0.306,2281.9,2280.9,12.79585526]
["bitfinex","ETHUSD",1770189238667,0.306,2281.9,2281.1,12.34073355]
["bitfinex","ETHUSD",1770189238882,0.306,2281.9,2281.2,1.25743038]
["bitfinex","ETHUSD",1770189239643,0.00664025,2282.7,2281.5,12.34073355]
["bitfinex","ETHUSD",1770189239870,0.00664025,2282.6,2281.5,12.34073355]
["bitfinex","ETHUSD",1770189240073,0.00664025,2282.1,2281.2,1.25743038]
["bitfinex","ETHUSD",1770189240246,0.00664025,2281.9,2280.7,12.88881012]
["bitfinex","ETHUSD",1770189240447,0.00664025,2282.1,2280.9,12.34073355]
["bitfinex","ETHUSD",1770189240652,0.00664025,2281.9,2280.9,12.34073355]
["bitfinex","ETHUSD",1770189240958,0.00664025,2282.1,2280.6,12.88883296]
["bitfinex","ETHUSD",1770189241267,0.00664025,2282.1,2280.3,1.22488346]
["bitfinex","ETHUSD",1770189241268,0.00664025,2281.5,2280.3,1.22488346]
["bitfinex","ETHUSD",1770189241574,0.00664025,2281.5,2280.3,13.56561701]
["bitfinex","ETHUSD",1770189241864,0.00664025,2281.5,2280.4,1.3566617]
["bitfinex","ETHUSD",1770189243878,0.00664025,2281.5,2280.5,3.89]
["bitfinex","ETHUSD",1770189244172,0.00664025,2281.7,2280.5,3.89]
["bitfinex","ETHUSD",1770189245473,0.00664025,2281.7,2280.5,16.23073355]
["bitfinex","ETHUSD",1770189246055,11.96065215,2281.9,2280.5,16.23073355]
["bitfinex","ETHUSD",1770189246259,1.19606522,2281.8,2280.5,18.16677864]
["bitfinex","ETHUSD",1770189246569,1.19606522,2281.8,2280.6,12.34073355]
["bitfinex","ETHUSD",1770189246770,0.00664025,2281.6,2280.5,5.82604509]
["bitfinex","ETHUSD",1770189246976,0.00664025,2281.9,2280.5,16.23073355]
["bitfinex","ETHUSD",1770189247270,0.31264025,2281.9,2280.5,16.23073355]
["bitfinex","ETHUSD",1770189247481,0.31264025,2281.9,2280.6,12.34073355]
["bitfinex","ETHUSD",1770189248363,0.00664025,2281.9,2280.6,12.34073355]
["bitfinex","ETHUSD",1770189248576,0.00664025,2282.1,2280.8,12.34073355]
["bitfinex","ETHUSD",1770189248756,0.00664025,2281.9,2280.8,12.34073355]
["bitfinex","ETHUSD",1770189249272,0.00664025,2281.9,2280.8,12.33993355]
["bitfinex","ETHUSD",1770189249585,0.00664025,2282.1,2280.8,12.33993355]
["bitfinex","ETHUSD",1770189249787,0.00664025,2282.1,2280.9,3.89]
["bitfinex","ETHUSD",1770189250145,0.00664025,2281.9,2280.9,3.89]
["bitfinex","ETHUSD",1770189253193,11.96065215,2281.9,2280.9,3.89]
["bitfinex","ETHUSD",1770189253498,1.19606522,2281.8,2280.9,3.89]
["bitfinex","ETHUSD",1770189253868,0.00664025,2281.9,2280.9,3.89]
["bitfinex","ETHUSD",1770189254250,0.00664025,2281.7,2281.0,3.89]
["bitfinex","ETHUSD",1770189254591,0.00664025,2281.5,2280.7,0.001]
["bitfinex","ETHUSD",1770189256179,0.5543938,2282.1,2280.7,0.001]
["bitfinex","ETHUSD",1770189256386,0.00664025,2281.9,2280.7,12.34173355]
["bitfinex","ETHUSD",1770189258080,2.48393083,2282.0,2280.7,12.34173355]
["bitfinex","ETHUSD",1770189258287,2.78993083,2282.0,2280.7,12.34173355]
["bitfinex","ETHUSD",1770189258674,0.306,2282.0,2280.7,12.34173355]
["bitfinex","ETHUSD",1770189261190,10.14,2282.2,2280.7,12.34173355]
["bitfinex","ETHUSD",1770189261417,12.22246634,2284.7,2282.4,12.36444923]
["bitfinex","ETHUSD",1770189261418,3.15303955,2284.2,2282.4,12.36444923]
["bitfinex","ETHUSD",1770189261594,0.1107273,2284.5,2284.0,2.68841861]
["bitfinex","ETHUSD",1770189261759,0.10403877,2284.5,2284.1,4.93226972]
["bitfinex","ETHUSD",1770189262092,12.2531285,2284.9,2284.4,2.3355027]
["bitfinex","ETHUSD",1770189262296,12.2531285,2284.9,2284.4,1.16782602]
["bitfinex","ETHUSD",1770189262476,12.2531285,2284.9,2284.2,1.55710137]
["bitfinex","ETHUSD",1770189262477,12.2531285,2284.9,2284.3,1.16782602]
["bitfinex","ETHUSD",1770189262790,1.25591285,2284.8,2284.3,1.16782602]
["bitfinex","ETHUSD",1770189262960,1.25591285,2284.8,2284.4,1.16782602]
["bitfinex","ETHUSD",1770189263163,1.25591285,2284.8,2284.2,1.55710137]
["bitfinex","ETHUSD",1770189263164,0.55365216,2285.2,2284.2,1.16782602]
["bitfinex","ETHUSD",1770189263165,0.00664025,2285.2,2284.2,1.16782602]
["bitfinex","ETHUSD",1770189263362,0.00664025,2285.1,2284.5,1.16782602]
["bitfinex","ETHUSD",1770189263562,0.00664025,2285.1,2284.6,1.16782602]
["bitfinex","ETHUSD",1770189264290,0.0011,2284.5,2284.4,1.16782602]
["bitfinex","ETHUSD",1770189265066,0.0011,2284.5,2284.1,1.55710137]
["bitfinex","ETHUSD",1770189265288,0.00664025,2284.5,2283.9,1.55710137]
["bitfinex","ETHUSD",1770189265596,12.25976875,2284.9,2283.9,1.55710137]
["bitfinex","ETHUSD",1770189265790,0.00664025,2284.6,2283.9,1.55710137]
["bitfinex","ETHUSD",1770189265994,0.00664025,2284.7,2283.9,1.55710137]
["bitfinex","ETHUSD",1770189266191,1.23261713,2284.8,2283.9,1.55710137]
["bitfinex","ETHUSD",1770189266493,1.23261713,2284.8,2283.8,1.55710137]
["bitfinex","ETHUSD",1770189268172,1.23261713,2284.8,2283.7,1.55710137]
["bitfinex","ETHUSD",1770189268383,0.00664025,2284.6,2283.6,1.55710137]
["bitfinex","ETHUSD",1770189268566,0.00664025,2284.6,2283.4,1.55710137]
["bitfinex","ETHUSD",1770189268567,0.00664025,2284.4,2283.4,1.55710137]
["bitfinex","ETHUSD",1770189269495,0.00664025,2284.2,2283.3,1.55710137]
["bitfinex","ETHUSD",1770189269898,0.00664025,2284.2,2283.2,2.3355027]
["bitfinex","ETHUSD",1770189269899,0.00664025,2284.2,2283.2,1.55710137]
["bitfinex","ETHUSD",1770189270103,0.00664025,2284.0,2283.2,1.55710137]
["bitfinex","ETHUSD",1770189270573,0.00664025,2284.0,2283.1,1.55710137]
["bitfinex","ETHUSD",1770189271603,0.00664025,2284.0,2283.0,1.55710137]
["bitfinex","ETHUSD",1770189271802,0.00664025,2284.0,2283.0,1.94636178]
["bitfinex","ETHUSD",1770189272873,0.00664025,2284.0,2282.7,8.71384161]
["bitfinex","ETHUSD",1770189272874,12.25976875,2284.0,2282.9,1.55710137]
["bitfinex","ETHUSD",1770189273683,12.25976875,2284.4,2283.0,1.55710137]
["bitfinex","ETHUSD",1770189273884,0.00664025,2284.1,2283.0,1.55710137]
["bitfinex","ETHUSD",1770189274098,0.00664025,2284.1,2283.0,2.0011188]
["bitfinex","ETHUSD",1770189274788,12.2531285,2284.8,2283.3,7.93268647]
["bitfinex","ETHUSD",1770189275112,12.2531285,2284.8,2283.2,12.59801953]
["bitfinex","ETHUSD",1770189275113,0.00664025,2284.3,2283.2,1.55710137]
["bitfinex","ETHUSD",1770189276425,0.00664025,2284.3,2283.2,2.04551588]
["bitfinex","ETHUSD",1770189276781,12.2531285,2284.5,2283.2,2.04551588]
["bitfinex","ETHUSD",1770189276993,0.0011,2284.3,2283.3,1.55710137]
["bitfinex","ETHUSD",1770189277900,0.00664025,2284.2,2283.3,1.55710137]
["bitfinex","ETHUSD",1770189278586,0.0011,2284.3,2283.3,1.55710137]
["bitfinex","ETHUSD",1770189279118,0.0011,2284.3,2283.2,1.55710137]
["bitfinex","ETHUSD",1770189279415,0.0011,2284.3,2283.3,1.55710137]
["bitfinex","ETHUSD",1770189279816,12.2542285,2284.3,2283.3,1.55710137]
["bitfinex","ETHUSD",1770189280315,12.2542285,2284.3,2283.4,1.55710137]
["bitfinex","ETHUSD",1770189281388,12.2542285,2284.3,2283.3,1.55710137]
["bitfinex","ETHUSD",1770189281389,0.00664025,2284.2,2283.3,1.55710137]
["bitfinex","ETHUSD",1770189282118,0.00664025,2284.5,2284.4,12.36444923]
["bitfinex","ETHUSD",1770189282316,0.00664025,2285.4,2284.4,12.36444923]
["bitfinex","ETHUSD",1770189282317,0.55334845,2286.5,2284.6,0.2335703]
["bitfinex","ETHUSD",1770189282485,0.00664025,2286.9,2285.0,9.46502161]
["bitfinex","ETHUSD",1770189282810,0.00664025,2286.5,2285.1,1.53233514]
["bitfinex","ETHUSD",1770189283015,0.55332894,2286.5,2285.1,1.53233514]
["bitfinex","ETHUSD",1770189283215,0.00664025,2286.5,2285.1,1.53233514]
["bitfinex","ETHUSD",1770189283403,0.00664025,2286.5,2285.2,1.53233514]
["bitfinex","ETHUSD",1770189283610,1.22531285,2286.1,2285.2,1.53233514]
["bitfinex","ETHUSD",1770189285220,1.22531285,2286.1,2285.3,1.53233514]
["bitfinex","ETHUSD",1770189286219,1.2319531,2286.1,2285.4,1.53233514]
["bitfinex","ETHUSD",1770189286428,12.2531285,2285.9,2284.7,2.29850271]
["bitfinex","ETHUSD",1770189286723,1.22531285,2285.8,2284.8,2.29850271]
["bitfinex","ETHUSD",1770189286910,1.2319531,2285.8,2284.8,2.29850271]
["bitfinex","ETHUSD",1770189287088,1.2319531,2285.8,2284.7,2.29850271]
["bitfinex","ETHUSD",1770189287292,1.22531285,2285.8,2284.8,2.29850271]
["bitfinex","ETHUSD",1770189287508,1.2319531,2285.8,2284.8,2.29850271]
["bitfinex","ETHUSD",1770189287718,1.34850816,2285.7,2284.8,2.29850271]
["bitfinex","ETHUSD",1770189288425,1.34850816,2285.7,2284.9,2.29850271]
["bitfinex","ETHUSD",1770189288932,13.60163666,2285.7,2284.9,2.29850271]
["bitfinex","ETHUSD",1770189289095,1.34850816,2285.7,2284.9,2.29850271]
["bitfinex","ETHUSD",1770189289420,12.2531285,2285.8,2285.0,2.29850271]
["bitfinex","ETHUSD",1770189289595,12.2531285,2285.8,2285.1,2.29850271]
["bitfinex","ETHUSD",1770189289797,12.2531285,2285.8,2285.0,2.29850271]
["bitfinex","ETHUSD",1770189290309,12.2531285,2285.8,2285.1,2.29850271]
["bitfinex","ETHUSD",1770189290626,0.0011,2285.5,2285.1,2.29850271]
["bitfinex","ETHUSD",1770189291020,0.0011,2285.5,2285.2,2.29850271]
["bitfinex","ETHUSD",1770189291195,0.0011,2285.5,2285.3,2.29850271]
["bitfinex","ETHUSD",1770189291395,0.0011,2285.5,2285.0,3.06467028]
["bitfinex","ETHUSD",1770189291596,0.0011,2285.5,2284.9,3.06467028]
["bitfinex","ETHUSD",1770189292292,0.0011,2285.5,2284.8,3.06467028]
["bitfinex","ETHUSD",1770189292523,12.32593343,2286.4,2285.2,3.06467028]
["bitfinex","ETHUSD",1770189292723,12.32593343,2285.7,2284.7,3.06467028]
["bitfinex","ETHUSD",1770189292894,0.306,2285.6,2284.7,3.06467028]
["bitfinex","ETHUSD",1770189293094,1.56919334,2285.6,2284.7,3.06467028]
["bitfinex","ETHUSD",1770189293306,1.56919334,2285.6,2284.5,3.06467028]
["bitfinex","ETHUSD",1770189293520,13.88848652,2285.6,2284.5,3.06467028]
["bitfinex","ETHUSD",1770189295295,0.00664025,2285.4,2284.2,3.89360816]
["bitfinex","ETHUSD",1770189295496,0.00664025,2285.4,2283.4,7.94765975]
["bitfinex","ETHUSD",1770189295497,0.00664025,2284.9,2283.6,12.15213869]
["bitfinex","ETHUSD",1770189295718,0.00664025,2284.9,2283.6,13.75681337]
["bitfinex","ETHUSD",1770189295719,12.32593343,2284.9,2283.6,13.75681337]
["bitfinex","ETHUSD",1770189295915,12.32593343,2284.9,2283.4,0.001]
["bitfinex","ETHUSD",1770189296329,12.32593343,2284.9,2283.4,12.15313869]
["bitfinex","ETHUSD",1770189296911,12.87300408,2284.9,2283.4,12.15313869]
["bitfinex","ETHUSD",1770189298028,12.83246382,2284.7,2283.4,0.001]
["bitfinex","ETHUSD",1770189298231,0.00664025,2285.1,2284.5,11.94803909]
["bitfinex","ETHUSD",1770189298432,0.55343841,2286.1,2284.5,1.19480391]
["bitfinex","ETHUSD",1770189298433,12.83246382,2286.1,2284.5,1.19480391]
["bitfinex","ETHUSD",1770189298730,12.82582357,2286.1,2284.6,0.2335703]
["bitfinex","ETHUSD",1770189298917,12.82582357,2285.9,2284.1,11.94803909]
["bitfinex","ETHUSD",1770189299122,0.306,2285.8,2284.2,12.49527384]
["bitfinex","ETHUSD",1770189300132,0.306,2285.8,2284.3,11.94803909]
["bitfinex","ETHUSD",1770189300344,0.306,2285.8,2284.4,0.2335703]
["bitfinex","ETHUSD",1770189300542,1.61918236,2285.8,2284.4,22.09852541]
["bitfinex","ETHUSD",1770189300840,14.99851057,2285.8,2284.4,13.38509423]
["bitfinex","ETHUSD",1770189301043,14.99851057,2285.8,2284.2,0.2335703]
["bitfinex","ETHUSD",1770189301408,14.99851057,2285.8,2284.1,0.2335703]
["bitfinex","ETHUSD",1770189301609,14.99851057,2285.8,2284.1,0.78082622]
["bitfinex","ETHUSD",1770189301811,14.99851057,2285.8,2284.1,0.2335703]
["bitfinex","ETHUSD",1770189302022,0.00664025,2285.6,2284.1,0.2335703]
["bitfinex","ETHUSD",1770189302323,0.00664025,2285.6,2284.1,2.84697069]
["bitfinex","ETHUSD",1770189302524,0.00664025,2285.6,2284.1,2.06615862]
["bitfinex","ETHUSD",1770189302900,13.37937154,2285.6,2284.1,2.06615862]
["bitfinex","ETHUSD",1770189303130,13.37937154,2285.6,2284.0,19.88072556]
["bitfinex","ETHUSD",1770189303131,0.00664025,2285.4,2284.0,11.94803909]
["bitfinex","ETHUSD",1770189303434,0.00664025,2285.3,2284.0,11.94803909]
["bitfinex","ETHUSD",1770189303801,12.83246382,2285.5,2284.0,11.94803909]
["bitfinex","ETHUSD",1770189304001,12.83246382,2285.5,2283.6,20.73410637]
["bitfinex","ETHUSD",1770189304002,12.83246382,2285.3,2283.6,20.73410637]
["bitfinex","ETHUSD",1770189304315,12.83246382,2285.3,2283.7,2.46277145]
["bitfinex","ETHUSD",1770189304316,0.00664025,2285.1,2283.7,2.46277145]
["bitfinex","ETHUSD",1770189304708,0.55366666,2285.1,2283.7,2.46277145]
["bitfinex","ETHUSD",1770189304925,13.37949023,2285.1,2283.7,2.46277145]
["bitfinex","ETHUSD",1770189305131,13.37949023,2285.1,2283.6,11.94803909]
["bitfinex","ETHUSD",1770189305307,13.37284998,2285.1,2284.3,0.001]
["bitfinex","ETHUSD",1770189305807,13.37949023,2285.1,2284.3,0.001]
["bitfinex","ETHUSD",1770189306009,0.306,2285.0,2284.3,0.001]
["bitfinex","ETHUSD",1770189306209,13.13182357,2285.0,2284.3,0.001]
["bitfinex","ETHUSD",1770189306409,1.36854902,2284.9,2284.3,0.001]
["bitfinex","ETHUSD",1770189306735,12.82582357,2284.3,2283.4,0.001]
["bitfinex","ETHUSD",1770189307038,0.00664025,2284.2,2283.4,0.001]
["bitfinex","ETHUSD",1770189307238,0.306,2284.1,2283.4,0.001]
["bitfinex","ETHUSD",1770189308844,1.31318236,2285.8,2285.0,0.2335703]
["bitfinex","ETHUSD",1770189309011,12.83246382,2286.7,2285.1,7.30696742]
["bitfinex","ETHUSD",1770189309215,0.00664025,2286.3,2284.9,11.94803909]
["bitfinex","ETHUSD",1770189309514,0.306,2286.2,2285.0,1.19480391]
["bitfinex","ETHUSD",1770189309926,0.00664025,2286.0,2285.0,1.19480391]
["bitfinex","ETHUSD",1770189310341,0.00664025,2285.7,2284.5,11.94803909]
["bitfinex","ETHUSD",1770189310525,0.00664025,2285.1,2284.0,11.94803909]
["bitfinex","ETHUSD",1770189310825,0.00664025,2285.3,2284.0,11.94803909]
["bitfinex","ETHUSD",1770189310826,0.306,2285.3,2284.0,11.94803909]
["bitfinex","ETHUSD",1770189311237,0.00664025,2285.2,2284.0,11.94803909]
["bitfinex","ETHUSD",1770189311456,0.00664025,2285.2,2283.8,0.54732221]
["bitfinex","ETHUSD",1770189311649,0.00664025,2285.2,2283.7,0.54734042]
["bitfinex","ETHUSD",1770189311650,0.00664025,2285.0,2283.7,0.54734042]
["bitfinex","ETHUSD",1770189311945,0.00664025,2285.2,2283.8,0.82101065]
["bitfinex","ETHUSD",1770189312247,0.00664025,2285.2,2283.8,0.82099666]
["bitfinex","ETHUSD",1770189312548,0.00664025,2285.2,2283.8,0.27367996]
["bitfinex","ETHUSD",1770189312916,0.00664025,2285.0,2283.8,0.27367996]
["bitfinex","ETHUSD",1770189315132,0.00664025,2284.8,2283.8,0.27367996]
["bitfinex","ETHUSD",1770189315337,0.00664025,2284.8,2283.4,0.001]
["bitfinex","ETHUSD",1770189315338,0.00664025,2284.6,2283.4,0.001]
["bitfinex","ETHUSD",1770189315526,0.00664025,2284.4,2283.4,0.001]
["bitfinex","ETHUSD",1770189315729,0.00664025,2284.3,2283.4,0.001]
["bitfinex","ETHUSD",1770189316142,0.00664025,2284.6,2283.4,0.0002]
["bitfinex","ETHUSD",1770189316351,0.00664025,2284.4,2283.4,0.0002]
["bitfinex","ETHUSD",1770189316732,0.00664025,2284.3,2283.4,0.0002]
["bitfinex","ETHUSD",1770189317236,0.31264025,2284.3,2283.4,0.0002]
["bitfinex","ETHUSD",1770189317540,1.68120737,2284.3,2283.4,0.0002]
["bitfinex","ETHUSD",1770189318321,1.68120737,2284.3,2284.0,0.001]
["bitfinex","ETHUSD",1770189318630,1.68120737,2284.3,2283.4,0.0002]
["bitfinex","ETHUSD",1770189318631,0.00664025,2284.1,2283.4,0.0002]
["bitfinex","ETHUSD",1770189318831,0.00664025,2283.8,2283.4,0.0002]
["bitfinex","ETHUSD",1770189319651,0.55390205,2284.1,2283.4,0.0002]
["bitfinex","ETHUSD",1770189319950,0.00664025,2283.9,2283.4,0.0002]
["bitfinex","ETHUSD",1770189320125,2.19524078,2284.6,2283.4,0.0002]
["bitfinex","ETHUSD",1770189320126,12.83246382,2285.6,2283.8,19.25500651]
["bitfinex","ETHUSD",1770189320318,0.55350764,2285.8,2283.9,1.92550065]
["bitfinex","ETHUSD",1770189320319,12.83246382,2285.0,2283.9,1.92550065]
["bitfinex","ETHUSD",1770189320516,0.00664025,2284.7,2283.4,0.0002]
["bitfinex","ETHUSD",1770189320723,0.0011,2284.6,2283.4,0.0002]
["bitfinex","ETHUSD",1770189320923,0.00664025,2284.3,2283.4,0.0002]
["bitfinex","ETHUSD",1770189321326,0.0011,2284.2,2283.4,0.0002]
["bitfinex","ETHUSD",1770189321728,0.0011,2284.1,2283.4,0.0002]
["bitfinex","ETHUSD",1770189324342,0.00664025,2283.7,2283.4,0.0002]
["bitfinex","ETHUSD",1770189324536,0.306,2283.6,2283.4,0.0002]
["bitfinex","ETHUSD",1770189324855,0.306,2283.6,2283.1,0.001]
["bitfinex","ETHUSD",1770189325062,0.3071,2283.6,2283.1,0.001]
["bitfinex","ETHUSD",1770189328527,0.31264025,2283.9,2283.1,0.001]
["bitfinex","ETHUSD",1770189328731,0.0011,2283.8,2283.1,0.001]
["bitfinex","ETHUSD",1770189329362,0.00664025,2283.6,2283.1,0.001]
["bitfinex","ETHUSD",1770189329729,0.0011,2283.5,2283.1,0.001]
["bitfinex","ETHUSD",1770189330160,0.0011,2283.5,2282.8,0.001]
["bitfinex","ETHUSD",1770189330564,1.31013424,2283.5,2282.8,0.001]
["bitfinex","ETHUSD",1770189330760,0.306,2283.4,2282.8,0.001]
["bitfinex","ETHUSD",1770189331264,0.0011,2283.3,2282.8,0.001]
["bitfinex","ETHUSD",1770189331866,0.306,2283.4,2282.8,0.001]
["bitfinex","ETHUSD",1770189331867,0.0011,2283.2,2282.8,0.001]
["bitfinex","ETHUSD",1770189332238,0.31264025,2283.4,2282.8,0.001]
["bitfinex","ETHUSD",1770189332438,0.0011,2283.2,2282.8,0.001]
["bitfinex","ETHUSD",1770189332944,0.0011,2283.1,2282.8,0.001]
["bitfinex","ETHUSD",1770189333142,0.0011,2283.3,2282.8,0.001]
["bitfinex","ETHUSD",1770189333577,0.0011,2283.2,2282.8,0.001]
["bitfinex","ETHUSD",1770189333772,0.0011,2283.2,2282.6,0.001]
["bitfinex","ETHUSD",1770189334080,12.84786042,2283.4,2282.6,0.001]
["bitfinex","ETHUSD",1770189334081,0.0011,2283.1,2282.6,0.001]
["bitfinex","ETHUSD",1770189334244,0.0011,2283.3,2282.6,0.001]
["bitfinex","ETHUSD",1770189334582,1.34073918,2283.3,2282.6,0.001]
["bitfinex","ETHUSD",1770189335565,0.00664025,2283.2,2282.6,0.001]
["bitfinex","ETHUSD",1770189335741,0.00774025,2283.2,2282.6,0.001]
["bitfinex","ETHUSD",1770189335941,0.0011,2283.1,2282.6,0.001]
["bitfinex","ETHUSD",1770189337365,13.08257163,2283.8,2282.6,0.001]
["bitfinex","ETHUSD",1770189337577,0.306,2283.1,2282.6,0.001]
["bitfinex","ETHUSD",1770189337947,0.306,2283.0,2282.6,0.001]
["bitfinex","ETHUSD",1770189338175,0.306,2282.9,2282.6,0.001]
["bitfinex","ETHUSD",1770189342058,13.38877339,2282.9,2282.1,0.001]
["bitfinex","ETHUSD",1770189342249,1.55789701,2282.8,2282.1,0.001]
["bitfinex","ETHUSD",1770189342755,0.306,2282.9,2282.1,0.001]
["bitfinex","ETHUSD",1770189345384,0.306,2282.9,2282.3,0.001]
["bitfinex","ETHUSD",1770189345764,0.3071,2282.9,2282.3,0.001]
["bitfinex","ETHUSD",1770189346579,0.0011,2282.9,2282.3,0.001]
["bitfinex","ETHUSD",1770189346749,0.306,2282.8,2282.3,0.001]
["bitfinex","ETHUSD",1770189348497,0.306,2282.8,2282.4,3.89]
["bitfinex","ETHUSD",1770189351989,13.51173727,2282.8,2282.2,3.89]
["bitfinex","ETHUSD",1770189352173,1.35128373,2282.7,2282.2,3.89]
["bitfinex","ETHUSD",1770189353572,14.00944702,2282.7,2282.2,3.89]
["bitfinex","ETHUSD",1770189353983,14.55704523,2282.7,2282.0,0.001]
["bitfinex","ETHUSD",1770189354190,12.65816329,2282.5,2281.6,3.89]
["bitfinex","ETHUSD",1770189354377,12.65816329,2282.5,2281.2,3.89]
["bitfinex","ETHUSD",1770189355397,1.71197663,2282.6,2281.1,12.19895455]
["bitfinex","ETHUSD",1770189355398,13.20583241,2282.4,2281.1,12.19895455]
["bitfinex","ETHUSD",1770189355703,2.25297245,2282.6,2281.3,12.19895455]
["bitfinex","ETHUSD",1770189355904,0.54763607,2282.6,2281.3,12.19895455]
["bitfinex","ETHUSD",1770189356105,13.20579936,2282.6,2281.3,12.19895455]
["bitfinex","ETHUSD",1770189359674,13.20579936,2282.6,2281.4,0.001]
["bitfinex","ETHUSD",1770189360095,0.0011,2282.9,2281.8,7.30696742]
["bitfinex","ETHUSD",1770189360272,0.0011,2282.9,2282.0,12.06776024]
["bitfinex","ETHUSD",1770189360475,0.00110001,2282.8,2282.1,11.83418994]
["bitfinex","ETHUSD",1770189360702,0.306,2282.7,2282.1,11.83418994]
["bitfinex","ETHUSD",1770189361107,0.54844355,2283.8,2282.2,11.83418994]
["bitfinex","ETHUSD",1770189361403,0.306,2283.0,2282.3,1.18341899]
["bitfinex","ETHUSD",1770189361603,0.306,2283.0,2282.3,13.01760893]
["bitfinex","ETHUSD",1770189361808,0.306,2282.9,2282.3,13.01760893]
["bitfinex","ETHUSD",1770189363409,12.50936815,2283.7,2282.3,13.01760893]
["bitfinex","ETHUSD",1770189363410,11.96199684,2283.7,2282.3,13.01760893]
["bitfinex","ETHUSD",1770189363709,0.306,2283.0,2282.3,13.01760893]
["bitfinex","ETHUSD",1770189363907,0.306,2283.0,2282.4,1.30176089]
["bitfinex","ETHUSD",1770189364207,0.306,2283.0,2281.9,0.73069674]
["bitfinex","ETHUSD",1770189366695,0.306,2283.0,2281.9,12.56488668]
["bitfinex","ETHUSD",1770189367937,12.50949045,2283.2,2281.9,12.56488668]
["bitfinex","ETHUSD",1770189367938,0.0011,2283.8,2282.1,11.83418994]
["bitfinex","ETHUSD",1770189368219,2.34077484,2284.3,2282.1,11.83418994]
["bitfinex","ETHUSD",1770189368220,0.54718498,2284.5,2283.0,12.06776024]
["bitfinex","ETHUSD",1770189368428,0.54718498,2284.5,2283.0,12.61528322]
["bitfinex","ETHUSD",1770189368429,0.31047506,2284.5,2283.0,12.61528322]
["bitfinex","ETHUSD",1770189368633,0.54715049,2284.6,2283.0,12.06776024]
["bitfinex","ETHUSD",1770189368787,12.51577239,2284.7,2283.0,12.61528458]
["bitfinex","ETHUSD",1770189369729,11.96863709,2284.7,2283.0,12.61528458]
["bitfinex","ETHUSD",1770189370406,12.5157608,2284.7,2283.0,12.61528458]
["bitfinex","ETHUSD",1770189370610,13.24428292,2284.6,2283.1,13.3147372]
["bitfinex","ETHUSD",1770189371316,0.306,2284.5,2283.1,13.3147372]
["bitfinex","ETHUSD",1770189372204,0.306,2284.5,2283.1,13.86223713]
["bitfinex","ETHUSD",1770189372392,0.306,2284.4,2283.2,11.83418994]
["bitfinex","ETHUSD",1770189372790,0.306,2284.4,2283.3,12.06776024]
["bitfinex","ETHUSD",1770189372986,11.96863709,2284.2,2283.4,1.20677602]
["bitfinex","ETHUSD",1770189373301,0.306,2284.4,2283.1,1.48054726]
["bitfinex","ETHUSD",1770189374208,12.81519487,2284.4,2283.1,1.48054726]
["bitfinex","ETHUSD",1770189374715,12.27463709,2284.4,2283.1,1.48054726]
["bitfinex","ETHUSD",1770189374918,12.81518737,2284.4,2283.1,1.48054726]
["bitfinex","ETHUSD",1770189375120,11.96199684,2284.4,2283.1,1.48054726]
["bitfinex","ETHUSD",1770189375293,1.50230968,2284.3,2283.1,1.48054726]
["bitfinex","ETHUSD",1770189377731,13.46430652,2284.3,2283.1,1.48054726]
["bitfinex","ETHUSD",1770189378715,14.01152433,2284.3,2283.1,1.48054726]
["bitfinex","ETHUSD",1770189378924,11.96199684,2284.1,2283.2,3.89]
["bitfinex","ETHUSD",1770189379329,0.00664025,2284.2,2282.1,11.83518994]
["bitfinex","ETHUSD",1770189379330,11.96199684,2283.4,2282.1,11.83518994]
["bitfinex","ETHUSD",1770189379597,0.00664025,2283.8,2282.1,11.83518994]
["bitfinex","ETHUSD",1770189379598,0.306,2283.3,2282.2,11.83418994]
["bitfinex","ETHUSD",1770189379807,0.306,2283.2,2282.3,13.072482]
["bitfinex","ETHUSD",1770189380230,11.96199684,2284.1,2282.6,12.38180292]
["bitfinex","ETHUSD",1770189380393,0.85993688,2284.0,2282.7,11.83418994]
["bitfinex","ETHUSD",1770189381636,0.85329663,2284.0,2282.7,11.83418994]
["bitfinex","ETHUSD",1770189382395,0.306,2284.0,2282.7,11.83418994]
["bitfinex","ETHUSD",1770189382608,2.13547471,2284.0,2282.8,1.23817986]
["bitfinex","ETHUSD",1770189382824,13.86016238,2284.0,2282.8,1.23817986]
["bitfinex","ETHUSD",1770189383034,11.72468767,2283.3,2282.1,0.001]
["bitfinex","ETHUSD",1770189383195,0.306,2283.2,2282.1,12.9377178]
["bitfinex","ETHUSD",1770189384823,0.31264025,2283.2,2282.1,12.9377178]
["bitfinex","ETHUSD",1770189385004,1.5711185,2283.2,2282.2,1.29377178]
["bitfinex","ETHUSD",1770189385212,1.56447825,2283.2,2282.2,1.29377178]
["bitfinex","ETHUSD",1770189385603,0.54739269,2283.6,2282.2,1.29377178]
["bitfinex","ETHUSD",1770189385904,0.306,2283.5,2282.2,1.29377178]
["bitfinex","ETHUSD",1770189386227,0.306,2283.5,2282.9,0.001]
["bitfinex","ETHUSD",1770189388502,0.85340887,2283.5,2282.9,0.001]
["bitfinex","ETHUSD",1770189390502,11.73132792,2283.3,2282.2,1.29377178]
["bitfinex","ETHUSD",1770189391717,0.00664025,2283.1,2282.2,1.29377178]
["bitfinex","ETHUSD",1770189391941,0.00664025,2283.1,2282.1,0.001]
["bitfinex","ETHUSD",1770189392247,0.54752518,2283.0,2282.1,0.001]
["bitfinex","ETHUSD",1770189392421,12.27221285,2283.0,2282.1,0.001]
["bitfinex","ETHUSD",1770189393736,0.5474999,2283.2,2282.1,0.001]
["bitfinex","ETHUSD",1770189394107,0.306,2283.1,2282.1,12.9377178]
["bitfinex","ETHUSD",1770189394409,0.306,2283.1,2282.2,14.23048958]
["bitfinex","ETHUSD",1770189396258,0.306,2283.1,2281.9,0.54877469]
["bitfinex","ETHUSD",1770189396259,0.00664025,2283.0,2281.9,0.001]
["bitfinex","ETHUSD",1770189396413,0.306,2283.0,2281.9,0.001]
["bitfinex","ETHUSD",1770189396605,0.306,2282.9,2281.9,12.9377178]
["bitfinex","ETHUSD",1770189396806,0.306,2282.9,2282.0,14.23048958]
["bitfinex","ETHUSD",1770189398024,0.54745344,2283.3,2282.0,14.23048958]
["bitfinex","ETHUSD",1770189398225,0.306,2283.2,2282.0,14.23048958]
["bitfinex","ETHUSD",1770189398944,0.55408475,2283.4,2282.0,14.23048958]
["bitfinex","ETHUSD",1770189398945,0.54743364,2283.4,2282.0,14.23048958]
["bitfinex","ETHUSD",1770189399120,0.306,2283.1,2282.0,14.23048958]
["bitfinex","ETHUSD",1770189399450,0.306,2283.1,2282.1,14.4146453]
["bitfinex","ETHUSD",1770189399942,0.306,2283.1,2282.1,14.4156453]
["bitfinex","ETHUSD",1770189400109,0.0011,2283.0,2282.1,14.4156453]
["bitfinex","ETHUSD",1770189400312,11.72468767,2282.9,2282.1,0.001]
["bitfinex","ETHUSD",1770189400822,0.306,2282.8,2282.1,0.001]
["bitfinex","ETHUSD",1770189401240,12.03068767,2282.8,2282.1,0.0002]
["bitfinex","ETHUSD",1770189402749,12.57826216,2282.8,2282.1,0.0002]
["bitfinex","ETHUSD",1770189402936,12.03068767,2282.8,2282.1,0.0002]
["bitfinex","ETHUSD",1770189403252,1.25782551,2282.7,2282.1,0.0002]
["bitfinex","ETHUSD",1770189403750,12.98915343,2282.7,2282.1,0.0002]
["bitfinex","ETHUSD",1770189404652,13.53677315,2282.7,2282.1,0.0002]
["bitfinex","ETHUSD",1770189404943,13.5301329,2282.7,2282.1,0.0002]
["bitfinex","ETHUSD",1770189405116,1.25782551,2282.7,2282.1,0.0002]
["bitfinex","ETHUSD",1770189405317,0.306,2282.8,2282.1,0.0002]
["bitfinex","ETHUSD",1770189405640,12.27228863,2282.7,2282.1,0.0002]
["bitfinex","ETHUSD",1770189407150,12.27228863,2282.7,2281.1,0.001]
["bitfinex","ETHUSD",1770189407151,0.00664025,2282.3,2281.1,0.001]
["bitfinex","ETHUSD",1770189407324,0.00664025,2281.8,2280.7,0.001]
["bitfinex","ETHUSD",1770189407523,0.00664025,2281.8,2280.2,12.54857683]
["bitfinex","ETHUSD",1770189407524,11.72468767,2281.7,2280.2,12.54857683]
["bitfinex","ETHUSD",1770189407934,11.72468767,2281.7,2280.2,12.00039427]
["bitfinex","ETHUSD",1770189408129,11.72468767,2281.5,2280.2,0.001]
["bitfinex","ETHUSD",1770189408353,12.03068767,2281.4,2280.2,0.001]
["bitfinex","ETHUSD",1770189408953,12.57860315,2281.4,2280.2,0.001]
["bitfinex","ETHUSD",1770189409136,1.28646299,2282.0,2280.2,0.001]
["bitfinex","ETHUSD",1770189409137,0.306,2281.5,2280.2,12.00039427]
["bitfinex","ETHUSD",1770189409336,12.03068767,2281.5,2280.2,0.001]
["bitfinex","ETHUSD",1770189411048,12.57859162,2281.5,2280.2,0.001]
["bitfinex","ETHUSD",1770189412643,12.42069658,2281.1,2280.2,0.001]
["bitfinex","ETHUSD",1770189412965,13.66343026,2281.0,2280.2,0.001]
["bitfinex","ETHUSD",1770189413468,13.66343026,2281.0,2280.4,0.001]
["bitfinex","ETHUSD",1770189413865,13.66343026,2281.0,2280.2,0.001]
["bitfinex","ETHUSD",1770189413866,12.42069658,2280.8,2280.2,0.001]
["bitfinex","ETHUSD",1770189414037,0.306,2280.7,2280.2,0.001]
["bitfinex","ETHUSD",1770189414241,14.00003026,2280.7,2280.1,0.001]
["bitfinex","ETHUSD",1770189414582,14.00003026,2280.7,2280.0,0.001]
["bitfinex","ETHUSD",1770189414868,14.54811371,2280.7,2280.0,0.001]
["bitfinex","ETHUSD",1770189415038,14.00003026,2280.7,2280.0,0.001]
["bitfinex","ETHUSD",1770189415238,14.54810866,2280.7,2280.0,0.001]
["bitfinex","ETHUSD",1770189415438,13.4076745,2280.6,2280.0,0.001]
["bitfinex","ETHUSD",1770189417572,13.95577791,2280.6,2280.0,0.001]
["bitfinex","ETHUSD",1770189420472,0.98697792,2280.6,2280.0,0.001]
["bitfinex","ETHUSD",1770189420777,0.00664025,2281.6,2280.0,0.001]
["bitfinex","ETHUSD",1770189420778,12.16320218,2281.8,2280.5,0.00664025]
["bitfinex","ETHUSD",1770189420952,12.16320218,2281.5,2280.0,12.00339427]
["bitfinex","ETHUSD",1770189421150,12.16320218,2281.5,2280.1,0.00664025]
["bitfinex","ETHUSD",1770189421454,1.27110633,2281.4,2280.1,1.2631343]
["bitfinex","ETHUSD",1770189421656,13.43430851,2281.4,2280.2,3.89]
["bitfinex","ETHUSD",1770189421967,13.43430851,2281.4,2280.2,15.89239427]
["bitfinex","ETHUSD",1770189422564,12.46920218,2281.7,2280.3,12.00239427]
["bitfinex","ETHUSD",1770189422737,13.01704047,2281.7,2280.3,12.00239427]
["bitfinex","ETHUSD",1770189423547,12.16320218,2282.0,2280.5,12.00903452]
["bitfinex","ETHUSD",1770189423750,12.16320218,2282.0,2280.7,12.00239427]
["bitfinex","ETHUSD",1770189423751,0.306,2281.9,2280.7,12.00239427]
["bitfinex","ETHUSD",1770189423956,1.82679615,2281.9,2280.8,1.58923943]
["bitfinex","ETHUSD",1770189425243,14.5377908,2281.9,2280.8,1.58923943]
["bitfinex","ETHUSD",1770189425469,14.5377908,2281.9,2280.6,3.89]
["bitfinex","ETHUSD",1770189425673,0.00664025,2282.4,2280.6,3.89]
["bitfinex","ETHUSD",1770189425674,0.0011,2283.0,2282.4,1.89801402]
["bitfinex","ETHUSD",1770189425878,0.73031556,2283.7,2282.5,1.57761683]
["bitfinex","ETHUSD",1770189426167,0.73031556,2283.7,2282.4,1.42558562]
["bitfinex","ETHUSD",1770189426168,0.73031556,2283.7,2282.3,1.27904289]
["bitfinex","ETHUSD",1770189426472,17.13449692,2283.6,2282.1,7.66387851]
["bitfinex","ETHUSD",1770189426641,13.67160507,2283.6,2282.2,0.2335703]
["bitfinex","ETHUSD",1770189427369,14.21900975,2283.6,2282.1,8.82058807]
["bitfinex","ETHUSD",1770189427745,0.0011,2282.7,2282.1,7.66387851]
["bitfinex","ETHUSD",1770189427963,14.21899055,2283.6,2282.1,7.66387851]
["bitfinex","ETHUSD",1770189428162,1.42189906,2283.5,2282.3,12.24828555]
["bitfinex","ETHUSD",1770189428364,0.0011,2283.8,2282.5,0.2335703]
["bitfinex","ETHUSD",1770189428365,0.306,2283.6,2282.5,0.2335703]
["bitfinex","ETHUSD",1770189429175,0.306,2283.6,2282.4,13.17142481]
["bitfinex","ETHUSD",1770189429352,0.306,2283.6,2282.2,12.7811031]
["bitfinex","ETHUSD",1770189429685,0.85340057,2283.6,2282.2,12.7811031]
["bitfinex","ETHUSD",1770189429888,1.30166028,2283.5,2282.2,12.7811031]
["bitfinex","ETHUSD",1770189430051,0.00664025,2283.4,2282.2,0.76638785]
["bitfinex","ETHUSD",1770189430249,0.00664025,2283.2,2281.6,12.01471525]
["bitfinex","ETHUSD",1770189430551,0.00664025,2283.2,2281.6,12.56256232]
["bitfinex","ETHUSD",1770189430767,0.00664025,2283.2,2281.6,12.01471525]
["bitfinex","ETHUSD",1770189431355,0.5475012,2283.1,2281.6,12.01471525]
["bitfinex","ETHUSD",1770189433075,12.71070338,2283.1,2281.6,12.01471525]
["bitfinex","ETHUSD",1770189433383,13.65392787,2283.0,2281.7,1.25625994]
["bitfinex","ETHUSD",1770189433589,1.49072569,2283.0,2281.7,13.27097519]
["bitfinex","ETHUSD",1770189433746,12.16984243,2283.4,2281.7,13.27097519]
["bitfinex","ETHUSD",1770189433953,0.54746901,2283.3,2281.7,13.81880421]
["bitfinex","ETHUSD",1770189434275,0.54746901,2283.3,2281.7,13.81881054]
["bitfinex","ETHUSD",1770189434754,0.306,2283.2,2282.0,12.01471525]
["bitfinex","ETHUSD",1770189436977,0.00664025,2283.1,2282.0,12.01471525]
["bitfinex","ETHUSD",1770189437145,0.306,2283.2,2282.0,12.01471525]
["bitfinex","ETHUSD",1770189438274,0.306,2283.2,2281.8,0.54780942]
["bitfinex","ETHUSD",1770189438275,12.46920218,2283.2,2281.8,0.54780942]
["bitfinex","ETHUSD",1770189438475,12.46920218,2283.2,2281.8,0.2335703]
["bitfinex","ETHUSD",1770189438678,1.30233125,2283.1,2281.8,1.85794972]
["bitfinex","ETHUSD",1770189439053,1.30233125,2283.1,2282.2,0.001]
["bitfinex","ETHUSD",1770189439453,1.84983598,2283.1,2282.2,0.001]
["bitfinex","ETHUSD",1770189439653,1.3089715,2283.1,2282.2,0.001]
["bitfinex","ETHUSD",1770189439885,1.30233125,2283.1,2282.2,0.001]
["bitfinex","ETHUSD",1770189440187,1.37715334,2283.0,2282.2,0.001]
["bitfinex","ETHUSD",1770189444494,13.08403886,2283.2,2282.2,0.001]
["bitfinex","ETHUSD",1770189447890,13.07739861,2283.2,2282.2,0.001]
["bitfinex","ETHUSD",1770189450476,0.306,2283.2,2282.2,12.43035979]
["bitfinex","ETHUSD",1770189451967,13.62487743,2283.2,2282.2,0.001]
["bitfinex","ETHUSD",1770189452170,13.62487743,2283.2,2282.4,0.001]
["bitfinex","ETHUSD",1770189452373,0.0011,2283.0,2282.4,0.001]
["bitfinex","ETHUSD",1770189454394,12.77249861,2283.0,2282.4,0.001]
["bitfinex","ETHUSD",1770189455492,12.77803886,2282.9,2282.2,0.001]
["bitfinex","ETHUSD",1770189456070,12.77139861,2282.9,2282.2,0.001]
["bitfinex","ETHUSD",1770189456298,14.04864847,2282.8,2282.2,0.001]
["bitfinex","ETHUSD",1770189460309,1.27724986,2282.8,2282.2,0.001]
["bitfinex","ETHUSD",1770189460517,0.0011,2283.0,2282.2,0.001]
["bitfinex","ETHUSD",1770189461095,0.00774025,2283.4,2282.2,0.001]
["bitfinex","ETHUSD",1770189461096,0.0011,2283.6,2282.7,12.42935979]
["bitfinex","ETHUSD",1770189461992,0.306,2283.5,2282.7,12.42935979]
["bitfinex","ETHUSD",1770189463095,0.0011,2283.8,2282.9,12.42935979]
["bitfinex","ETHUSD",1770189463413,0.0011,2284.2,2283.4,12.42935979]
["bitfinex","ETHUSD",1770189463604,0.0011,2284.5,2283.5,12.42935979]
["bitfinex","ETHUSD",1770189463798,1.48452274,2284.5,2283.5,13.50028526]
["bitfinex","ETHUSD",1770189463997,1.48452274,2284.5,2283.5,12.42935979]
["bitfinex","ETHUSD",1770189464194,0.3071,2284.5,2283.5,12.42935979]
["bitfinex","ETHUSD",1770189464398,0.3071,2284.5,2283.7,12.42935979]
["bitfinex","ETHUSD",1770189464399,1.48452274,2284.5,2283.7,12.42935979]
["bitfinex","ETHUSD",1770189464599,0.0011,2284.5,2283.7,12.42935979]
["bitfinex","ETHUSD",1770189465401,1.17852274,2284.5,2283.3,12.42935979]
["bitfinex","ETHUSD",1770189466383,1.17852274,2284.5,2283.0,1.26629301]
["bitfinex","ETHUSD",1770189466384,0.0011,2284.3,2283.0,1.26629301]
["bitfinex","ETHUSD",1770189466623,0.0011,2284.3,2283.0,12.42935979]
["bitfinex","ETHUSD",1770189466914,1.17742274,2284.2,2283.0,12.42935979]
["bitfinex","ETHUSD",1770189467422,1.17742274,2284.1,2283.0,12.42935979]
["bitfinex","ETHUSD",1770189469119,14.49609306,2284.1,2282.8,0.36636396]
["bitfinex","ETHUSD",1770189469307,12.77139861,2283.9,2282.8,0.36636396]
["bitfinex","ETHUSD",1770189469510,14.25482135,2283.8,2282.8,0.36636396]
["bitfinex","ETHUSD",1770189470117,13.94882135,2283.7,2282.8,0.36636396]
["bitfinex","ETHUSD",1770189471126,14.49619558,2283.7,2282.8,0.36636396]
["bitfinex","ETHUSD",1770189471344,12.51136274,2283.5,2282.8,0.36636396]
["bitfinex","ETHUSD",1770189471640,13.88090531,2283.4,2282.8,0.36636396]
["bitfinex","ETHUSD",1770189473729,13.05861214,2284.2,2282.8,13.06799258]
["bitfinex","ETHUSD",1770189473899,12.81736274,2284.0,2282.8,13.06799258]
["bitfinex","ETHUSD",1770189474100,0.306,2284.0,2282.8,13.06799258]
["bitfinex","ETHUSD",1770189475729,12.51246274,2284.3,2282.9,13.48274623]
["bitfinex","ETHUSD",1770189475927,0.306,2283.9,2283.0,1.38491102]
["bitfinex","ETHUSD",1770189478419,0.306,2283.9,2283.0,1.38591102]
["bitfinex","ETHUSD",1770189480927,12.23125342,2283.9,2283.0,0.001]
["bitfinex","ETHUSD",1770189481636,0.306,2283.9,2283.0,0.001]
["bitfinex","ETHUSD",1770189485003,12.23125342,2283.9,2283.0,0.001]
["bitfinex","ETHUSD",1770189485207,12.7785643,2283.9,2283.0,0.001]
["bitfinex","ETHUSD",1770189485742,12.78520455,2283.9,2283.0,0.001]
["bitfinex","ETHUSD",1770189485938,13.42279985,2283.8,2283.0,0.001]
["bitfinex","ETHUSD",1770189486828,13.97014733,2283.8,2283.0,0.001]
["bitfinex","ETHUSD",1770189487638,1.49754643,2283.8,2283.0,0.001]
["bitfinex","ETHUSD",1770189487941,0.306,2283.9,2283.0,0.001]
["bitfinex","ETHUSD",1770189488312,12.77856521,2283.9,2283.0,0.001]
["bitfinex","ETHUSD",1770189488513,12.23125342,2283.9,2283.0,0.001]
["bitfinex","ETHUSD",1770189488844,12.77857001,2283.9,2283.0,0.001]
["bitfinex","ETHUSD",1770189489542,12.23125342,2283.9,2283.0,0.001]
["bitfinex","ETHUSD",1770189489713,1.27796595,2283.8,2283.0,0.001]
["bitfinex","ETHUSD",1770189490454,13.20321937,2283.8,2283.0,0.001]
["bitfinex","ETHUSD",1770189490835,11.92525342,2283.4,2282.8,0.36736396]
["bitfinex","ETHUSD",1770189491027,0.00664025,2283.1,2282.4,0.001]
["bitfinex","ETHUSD",1770189491226,0.306,2283.0,2282.4,0.001]
["bitfinex","ETHUSD",1770189492119,0.00664025,2282.9,2282.4,0.001]
["bitfinex","ETHUSD",1770189492917,11.93189367,2282.9,2282.4,0.001]
["bitfinex","ETHUSD",1770189493543,0.00664025,2282.7,2282.4,0.001]
["bitfinex","ETHUSD",1770189495037,0.00664025,2282.7,2282.1,0.001]
["bitfinex","ETHUSD",1770189495038,11.93189367,2282.5,2282.1,0.001]
["bitfinex","ETHUSD",1770189495225,0.00664025,2282.2,2281.8,0.001]
["bitfinex","ETHUSD",1770189495625,0.00664025,2282.0,2281.8,0.001]
["bitfinex","ETHUSD",1770189496027,0.00664025,2282.2,2281.8,0.001]
["bitfinex","ETHUSD",1770189496231,0.00664025,2282.0,2281.8,0.001]
["bitfinex","ETHUSD",1770189497543,0.00664025,2282.2,2281.8,0.001]
["bitfinex","ETHUSD",1770189497749,0.00664025,2282.0,2281.8,0.001]
["bitfinex","ETHUSD",1770189498426,0.77413528,2282.2,2281.8,0.001]
["bitfinex","ETHUSD",1770189498651,0.00664025,2282.2,2281.8,0.001]
["bitfinex","ETHUSD",1770189498944,0.00664025,2282.1,2281.8,0.001]
["bitfinex","ETHUSD",1770189499152,0.00664025,2282.3,2281.8,0.001]
["bitfinex","ETHUSD",1770189499948,0.00664025,2282.1,2281.8,0.001]
["bitfinex","ETHUSD",1770189500541,0.21203568,2282.4,2281.8,0.001]
["bitfinex","ETHUSD",1770189500838,1.57118163,2283.5,2281.8,1.25396812]
["bitfinex","ETHUSD",1770189500839,0.00664025,2282.8,2281.8,1.25396812]
["bitfinex","ETHUSD",1770189501054,0.00664025,2282.6,2281.8,0.001]
["bitfinex","ETHUSD",1770189501955,12.03357371,2282.8,2281.8,0.001]
["bitfinex","ETHUSD",1770189502137,0.00664025,2282.6,2281.8,0.001]
["bitfinex","ETHUSD",1770189502457,0.00664025,2282.4,2281.8,0.001]
["bitfinex","ETHUSD",1770189502658,12.03357371,2282.6,2281.8,0.001]
["bitfinex","ETHUSD",1770189502959,13.23759511,2282.6,2281.8,0.001]
["bitfinex","ETHUSD",1770189503521,12.58101419,2283.4,2281.8,12.76618079]
["bitfinex","ETHUSD",1770189503834,0.00664025,2283.0,2281.8,12.76618079]
["bitfinex","ETHUSD",1770189504621,0.00664025,2282.6,2281.8,0.001]
["bitfinex","ETHUSD",1770189504821,0.00664025,2282.7,2281.8,0.001]
["bitfinex","ETHUSD",1770189505024,0.00664025,2282.7,2281.8,1.27761808]
["bitfinex","ETHUSD",1770189505224,0.00664025,2282.5,2281.8,1.27761808]
["bitfinex","ETHUSD",1770189505423,0.306,2282.4,2281.8,1.27761808]
["bitfinex","ETHUSD",1770189506450,0.00664025,2282.3,2281.8,0.001]
["bitfinex","ETHUSD",1770189506956,12.03357371,2282.3,2281.0,12.76618079]
["bitfinex","ETHUSD",1770189507142,0.00664025,2281.5,2281.0,0.001]
["bitfinex","ETHUSD",1770189507934,0.00664025,2281.3,2281.0,0.001]
["bitfinex","ETHUSD",1770189508151,0.00664025,2281.5,2281.0,0.001]
["bitfinex","ETHUSD",1770189509053,0.00664025,2281.3,2281.0,0.001]
["bitfinex","ETHUSD",1770189510340,0.00664025,2281.3,2280.8,0.001]
["bitfinex","ETHUSD",1770189510554,0.00664025,2281.0,2280.8,0.001]
["bitfinex","ETHUSD",1770189511255,0.00664025,2281.3,2280.8,0.001]
["bitfinex","ETHUSD",1770189511455,0.00664025,2281.0,2280.8,0.001]
["bitfinex","ETHUSD",1770189511662,0.00664025,2281.0,2280.4,0.001]
["bitfinex","ETHUSD",1770189512028,0.00664025,2280.8,2280.4,0.001]
["bitfinex","ETHUSD",1770189512357,0.00664025,2281.0,2280.4,0.001]
["bitfinex","ETHUSD",1770189512556,0.306,2281.3,2280.4,12.76618079]
["bitfinex","ETHUSD",1770189512732,0.306,2281.3,2280.5,1.27661808]
["bitfinex","ETHUSD",1770189513358,0.00664025,2281.2,2280.5,1.27661808]
["bitfinex","ETHUSD",1770189515058,0.00664025,2280.8,2280.4,0.001]
["bitfinex","ETHUSD",1770189515259,0.00664025,2281.0,2280.4,0.001]
["bitfinex","ETHUSD",1770189515429,0.00664025,2280.8,2280.4,0.001]
["bitfinex","ETHUSD",1770189516150,0.00664025,2281.0,2280.4,0.001]
["bitfinex","ETHUSD",1770189516951,0.00664025,2280.6,2280.4,0.001]
["bitfinex","ETHUSD",1770189517150,0.00664025,2280.6,2280.1,0.001]
["bitfinex","ETHUSD",1770189517363,0.00664025,2280.4,2280.1,0.001]
["bitfinex","ETHUSD",1770189518059,0.00664025,2280.8,2280.1,0.001]
["bitfinex","ETHUSD",1770189518359,1.21066165,2280.8,2280.1,0.001]
["bitfinex","ETHUSD",1770189519150,0.00664025,2280.6,2280.1,0.001]
["bitfinex","ETHUSD",1770189519459,1.2040214,2280.8,2280.1,0.001]
["bitfinex","ETHUSD",1770189519658,1.21176165,2280.8,2280.1,0.001]
["bitfinex","ETHUSD",1770189519854,0.00664025,2280.6,2280.4,0.001]
["bitfinex","ETHUSD",1770189520053,0.0011,2280.8,2280.4,0.001]
["bitfinex","ETHUSD",1770189521152,12.02693346,2282.2,2280.7,12.76518079]
["bitfinex","ETHUSD",1770189521355,0.3071,2282.0,2280.8,14.09650901]
["bitfinex","ETHUSD",1770189521535,0.0011,2282.0,2280.9,12.99875109]
["bitfinex","ETHUSD",1770189521737,0.306,2281.9,2280.9,12.99875109]
["bitfinex","ETHUSD",1770189521932,0.0011,2282.0,2280.9,12.99875109]
["bitfinex","ETHUSD",1770189522167,0.306,2281.9,2280.9,12.99875109]
["bitfinex","ETHUSD",1770189522330,0.306,2281.9,2281.0,1.43300793]
["bitfinex","ETHUSD",1770189523383,12.33293346,2281.9,2281.0,1.43300793]
["bitfinex","ETHUSD",1770189523531,12.33293346,2281.9,2280.6,12.76518079]
["bitfinex","ETHUSD",1770189523972,12.88072545,2281.9,2280.6,12.76518079]
["bitfinex","ETHUSD",1770189524359,12.33293346,2281.9,2280.6,12.76518079]
["bitfinex","ETHUSD",1770189526270,0.306,2281.9,2280.6,13.31328058]
["bitfinex","ETHUSD",1770189526434,0.306,2281.9,2280.8,12.76518079]
["bitfinex","ETHUSD",1770189527355,0.0011,2282.0,2280.8,13.31322276]
["bitfinex","ETHUSD",1770189527544,0.306,2281.9,2280.8,13.31322276]
["bitfinex","ETHUSD",1770189527753,0.306,2281.9,2280.8,12.76518079]
["bitfinex","ETHUSD",1770189527941,0.0011,2282.0,2281.0,12.76518079]
["bitfinex","ETHUSD",1770189528269,0.306,2281.9,2281.0,12.76518079]
["bitfinex","ETHUSD",1770189529368,0.306,2281.9,2281.0,13.31316707]
["bitfinex","ETHUSD",1770189530177,0.0011,2282.4,2281.6,12.76518079]
["bitfinex","ETHUSD",1770189530354,0.3071,2282.6,2281.7,14.07236017]
["bitfinex","ETHUSD",1770189530680,0.0011,2282.6,2281.7,1.30053913]
["bitfinex","ETHUSD",1770189530864,0.0011,2282.6,2281.3,12.02397112]
["bitfinex","ETHUSD",1770189530865,0.306,2282.5,2281.3,12.02397112]
["bitfinex","ETHUSD",1770189531046,0.306,2282.5,2281.3,12.01733087]
["bitfinex","ETHUSD",1770189531545,0.306,2282.5,2281.3,12.56524795]
["bitfinex","ETHUSD",1770189531747,0.306,2282.5,2281.3,12.01733087]
["bitfinex","ETHUSD",1770189531951,0.306,2282.5,2281.3,12.57188728]
["bitfinex","ETHUSD",1770189532143,13.08628674,2282.5,2281.4,1.3195245]
["bitfinex","ETHUSD",1770189532349,13.08628674,2282.5,2281.2,0.62335769]
["bitfinex","ETHUSD",1770189532350,13.6339356,2282.5,2281.2,0.62335769]
["bitfinex","ETHUSD",1770189532548,0.0011,2281.8,2281.2,0.62335769]
["bitfinex","ETHUSD",1770189535181,0.3071,2282.6,2281.7,0.00664025]
["bitfinex","ETHUSD",1770189535348,0.306,2282.5,2281.7,0.00664025]
["bitfinex","ETHUSD",1770189535557,0.306,2282.5,2281.7,1.59870139]
["bitfinex","ETHUSD",1770189536158,0.306,2282.5,2281.7,1.59206114]
["bitfinex","ETHUSD",1770189538875,0.306,2282.5,2281.6,3.89]
["bitfinex","ETHUSD",1770189539990,0.306,2282.5,2281.7,3.89]
["bitfinex","ETHUSD",1770189541299,0.0011,2282.6,2281.9,12.24637521]
["bitfinex","ETHUSD",1770189541456,0.0011,2283.0,2281.9,12.24637521]
["bitfinex","ETHUSD",1770189541794,0.306,2282.7,2281.9,12.24637521]
["bitfinex","ETHUSD",1770189541978,0.306,2282.7,2282.0,1.63699455]
["bitfinex","ETHUSD",1770189542786,0.306,2282.7,2282.0,17.76672951]
["bitfinex","ETHUSD",1770189543457,0.306,2282.7,2282.0,5.52699455]
["bitfinex","ETHUSD",1770189543661,0.306,2282.7,2282.0,3.89]
["bitfinex","ETHUSD",1770189544291,0.306,2282.7,2281.2,0.62335769]
["bitfinex","ETHUSD",1770189544292,12.17976314,2282.5,2281.2,0.62335769]
["bitfinex","ETHUSD",1770189544458,12.17976314,2282.5,2281.5,0.001]
["bitfinex","ETHUSD",1770189544658,12.18086314,2282.5,2281.5,0.001]
["bitfinex","ETHUSD",1770189544905,12.18086314,2282.5,2281.5,12.24073496]
["bitfinex","ETHUSD",1770189544906,0.306,2282.4,2281.5,12.24073496]
["bitfinex","ETHUSD",1770189545967,0.0011,2282.5,2281.5,12.24073496]
["bitfinex","ETHUSD",1770189546188,0.0011,2282.5,2281.6,0.2335703]
["bitfinex","ETHUSD",1770189546388,0.0011,2282.5,2281.6,13.02114611]
["bitfinex","ETHUSD",1770189546589,0.306,2282.6,2281.9,0.2335703]
["bitfinex","ETHUSD",1770189546899,0.306,2282.6,2281.9,1.48090083]
["bitfinex","ETHUSD",1770189548089,0.0011,2282.7,2281.9,1.48090083]
["bitfinex","ETHUSD",1770189548291,0.306,2282.6,2281.9,1.48090083]
["bitfinex","ETHUSD",1770189549103,0.00664025,2282.3,2281.5,0.001]
["bitfinex","ETHUSD",1770189549400,12.17976314,2282.5,2281.5,0.001]
["bitfinex","ETHUSD",1770189549570,0.00664025,2282.3,2281.5,0.001]
["bitfinex","ETHUSD",1770189550103,12.17976314,2282.5,2281.5,0.001]
["bitfinex","ETHUSD",1770189550282,0.00664025,2282.3,2281.5,0.3902]
["bitfinex","ETHUSD",1770189550465,1.24857631,2282.4,2281.5,0.3902]
["bitfinex","ETHUSD",1770189550466,0.00664025,2282.4,2281.5,0.3902]
["bitfinex","ETHUSD",1770189550668,0.00664025,2281.7,2281.3,0.001]
["bitfinex","ETHUSD",1770189550973,0.306,2281.7,2281.3,0.001]
["bitfinex","ETHUSD",1770189554604,0.00664025,2282.4,2281.3,0.001]
["bitfinex","ETHUSD",1770189554777,0.00664025,2282.2,2281.3,0.001]
["bitfinex","ETHUSD",1770189555904,0.00664025,2281.8,2281.3,0.001]
["bitfinex","ETHUSD",1770189556205,0.00664025,2281.4,2281.2,0.62335769]
["bitfinex","ETHUSD",1770189556393,0.31264025,2281.4,2281.2,0.62335769]
["bitfinex","ETHUSD",1770189557104,0.306,2281.4,2281.2,0.62255769]
["bitfinex","ETHUSD",1770189558689,0.306,2281.4,2281.3,0.001]
["bitfinex","ETHUSD",1770189559413,0.00664025,2281.3,2280.6,0.001]
["bitfinex","ETHUSD",1770189559617,0.00664025,2281.3,2280.6,0.3902]
["bitfinex","ETHUSD",1770189559980,12.17976314,2281.3,2280.6,0.001]
["bitfinex","ETHUSD",1770189560182,0.00664025,2280.9,2280.6,0.001]
["bitfinex","ETHUSD",1770189560494,0.00097143,2280.9,2280.6,0.001]
["bitfinex","ETHUSD",1770189560702,0.00097143,2280.9,2280.4,0.001]
["bitfinex","ETHUSD",1770189561021,0.00664025,2280.7,2280.4,0.001]
["bitfinex","ETHUSD",1770189561208,0.306,2280.6,2280.4,0.001]
["bitfinex","ETHUSD",1770189563289,12.52626467,2281.5,2280.4,0.001]
["bitfinex","ETHUSD",1770189563490,12.52626467,2281.5,2280.4,0.2345703]
["bitfinex","ETHUSD",1770189563698,12.52626467,2281.5,2280.4,0.53221856]
["bitfinex","ETHUSD",1770189564114,0.306,2281.6,2280.4,0.53221856]
["bitfinex","ETHUSD",1770189564323,12.52626467,2281.8,2280.4,0.53221856]
["bitfinex","ETHUSD",1770189564324,12.52626467,2281.8,2280.5,12.48859948]
["bitfinex","ETHUSD",1770189564530,0.0011,2282.4,2280.4,7.8535562]
["bitfinex","ETHUSD",1770189564531,0.306,2281.7,2280.7,0.2335703]
["bitfinex","ETHUSD",1770189566020,0.306,2281.7,2280.7,0.78164337]
["bitfinex","ETHUSD",1770189566231,12.52626467,2282.0,2280.8,1.54625526]
["bitfinex","ETHUSD",1770189566403,12.52626467,2282.0,2280.9,3.89]
["bitfinex","ETHUSD",1770189566404,0.306,2281.9,2280.9,3.89]
["bitfinex","ETHUSD",1770189567910,12.52626467,2282.3,2281.0,13.27015217]
["bitfinex","ETHUSD",1770189568120,0.306,2282.2,2281.0,13.27015217]
["bitfinex","ETHUSD",1770189568438,0.306,2282.2,2281.1,1.9352242]
["bitfinex","ETHUSD",1770189568738,0.306,2282.1,2281.2,0.2335703]
["bitfinex","ETHUSD",1770189568899,0.306,2282.1,2281.1,1.9352242]
["bitfinex","ETHUSD",1770189570135,0.306,2282.1,2281.2,12.72216978]
["bitfinex","ETHUSD",1770189570337,0.306,2282.1,2281.4,0.2335703]
["bitfinex","ETHUSD",1770189570630,0.0011,2282.4,2281.4,0.2335703]
["bitfinex","ETHUSD",1770189570631,0.306,2282.3,2281.4,0.2335703]
["bitfinex","ETHUSD",1770189570835,0.0011,2281.9,2281.4,0.2335703]
["bitfinex","ETHUSD",1770189571041,0.0011,2282.1,2281.4,0.2335703]
["bitfinex","ETHUSD",1770189571218,0.0011,2282.1,2281.3,2.25333359]
["bitfinex","ETHUSD",1770189571538,0.0011,2282.1,2281.4,1.47419331]
["bitfinex","ETHUSD",1770189572506,0.0011,2282.1,2281.0,0.54798738]
["bitfinex","ETHUSD",1770189572694,0.0011,2282.1,2281.2,0.5479548]
["bitfinex","ETHUSD",1770189574307,12.52736467,2282.4,2281.2,0.5479548]
["bitfinex","ETHUSD",1770189574308,0.0011,2282.4,2281.5,0.2335703]
["bitfinex","ETHUSD",1770189575633,0.0011,2282.4,2281.5,0.2327703]
["bitfinex","ETHUSD",1770189575932,0.0011,2282.4,2281.5,0.91901045]
["bitfinex","ETHUSD",1770189576774,0.0011,2282.4,2281.5,0.68624015]
["bitfinex","ETHUSD",1770189576946,12.52736467,2282.4,2281.5,0.68624015]
["bitfinex","ETHUSD",1770189580246,0.0011,2282.4,2281.5,0.68624015]
["bitfinex","ETHUSD",1770189581441,0.0011,2282.4,2281.6,12.72216978]
["bitfinex","ETHUSD",1770189581646,0.0011,2282.4,2281.8,0.2335703]
["bitfinex","ETHUSD",1770189582338,0.0011,2282.4,2281.7,1.3956287]
["bitfinex","ETHUSD",1770189582938,0.0011,2282.4,2281.6,3.89]
["bitfinex","ETHUSD",1770189583138,0.0011,2282.4,2281.6,4.43785861]
["bitfinex","ETHUSD",1770189583345,0.0011,2282.4,2281.7,0.001]
["bitfinex","ETHUSD",1770189583849,0.0011,2282.2,2281.7,0.001]
["bitfinex","ETHUSD",1770189584351,0.0011,2282.2,2280.8,1.54625526]
["bitfinex","ETHUSD",1770189584352,12.52626467,2281.8,2280.8,1.54625526]
["bitfinex","ETHUSD",1770189584562,0.306,2281.7,2280.6,0.54908905]
["bitfinex","ETHUSD",1770189584750,0.306,2281.7,2280.6,0.001]
["bitfinex","ETHUSD",1770189585319,12.83226467,2281.7,2280.6,0.001]
["bitfinex","ETHUSD",1770189585752,12.52626467,2281.7,2280.7,0.00664025]
["bitfinex","ETHUSD",1770189585954,2.19200649,2282.2,2280.7,0.00664025]
["bitfinex","ETHUSD",1770189585955,0.0011,2282.2,2281.6,0.00664025]
["bitfinex","ETHUSD",1770189586153,0.0011,2282.2,2280.9,0.00664025]
["bitfinex","ETHUSD",1770189586154,12.52736467,2282.2,2280.9,0.2335703]
["bitfinex","ETHUSD",1770189586346,12.52736467,2282.2,2280.9,13.99438676]
["bitfinex","ETHUSD",1770189587052,12.52626467,2282.0,2280.9,1.27221698]
["bitfinex","ETHUSD",1770189587267,12.52626467,2282.0,2280.7,0.2335703]
["bitfinex","ETHUSD",1770189587436,12.52626467,2282.0,2280.7,0.78164471]
["bitfinex","ETHUSD",1770189587759,12.52626467,2282.0,2280.6,0.54908306]
["bitfinex","ETHUSD",1770189587965,12.52626467,2282.0,2280.6,0.001]
["bitfinex","ETHUSD",1770189588172,12.52626467,2281.8,2280.6,1.30497182]
["bitfinex","ETHUSD",1770189588371,1.25262647,2281.9,2280.6,1.30497182]
["bitfinex","ETHUSD",1770189588372,12.52626467,2281.6,2280.6,1.30497182]
["bitfinex","ETHUSD",1770189589944,12.52626467,2281.6,2280.6,0.001]
["bitfinex","ETHUSD",1770189591963,12.97300065,2281.5,2280.6,0.001]
["bitfinex","ETHUSD",1770189595331,12.9663604,2281.5,2280.6,0.001]
["bitfinex","ETHUSD",1770189595965,0.306,2281.4,2280.6,0.001]
["bitfinex","ETHUSD",1770189596282,0.306,2281.3,2280.8,0.001]
["bitfinex","ETHUSD",1770189598255,0.0011,2281.6,2280.8,12.81864116]
["bitfinex","ETHUSD",1770189598438,0.306,2281.5,2280.9,1.33667185]
["bitfinex","ETHUSD",1770189600075,0.0011,2281.6,2280.9,5.22667185]
["bitfinex","ETHUSD",1770189600293,0.3071,2281.6,2280.9,5.22667185]
["bitfinex","ETHUSD",1770189602378,0.0011,2281.6,2280.9,5.22667185]
["bitfinex","ETHUSD",1770189602553,0.0011,2281.6,2280.9,18.04431301]
["bitfinex","ETHUSD",1770189602878,0.0011,2281.6,2281.0,1.85933548]
["bitfinex","ETHUSD",1770189604568,0.0011,2281.6,2281.0,5.74933548]
["bitfinex","ETHUSD",1770189605893,12.51159082,2281.6,2281.0,5.74933548]
["bitfinex","ETHUSD",1770189606201,12.51159082,2281.6,2281.0,3.89]
["bitfinex","ETHUSD",1770189608567,0.0011,2281.6,2281.0,3.89]
["bitfinex","ETHUSD",1770189608762,0.306,2281.5,2281.0,3.89]
["bitfinex","ETHUSD",1770189608962,0.306,2281.5,2280.9,3.89]
["bitfinex","ETHUSD",1770189609163,0.306,2281.5,2281.0,0.3891]
["bitfinex","ETHUSD",1770189610280,0.306,2281.5,2281.2,0.001]
["bitfinex","ETHUSD",1770189611508,0.0011,2281.6,2281.2,0.001]
["bitfinex","ETHUSD",1770189622204,0.0011,2282.2,2281.2,11.75348996]
["bitfinex","ETHUSD",1770189622503,0.0011,2282.2,2281.2,0.001]
["bitfinex","ETHUSD",1770189622504,12.56975728,2282.1,2281.2,0.001]
["bitfinex","ETHUSD",1770189623203,12.56975728,2282.1,2281.2,13.00699235]
["bitfinex","ETHUSD",1770189623589,0.0011,2282.2,2281.3,11.75248996]
["bitfinex","ETHUSD",1770189623790,0.0011,2282.2,2281.4,15.64248996]
["bitfinex","ETHUSD",1770189623997,0.0011,2281.8,2281.4,15.64248996]
["bitfinex","ETHUSD",1770189624792,0.0011,2282.4,2281.6,11.98606026]
["bitfinex","ETHUSD",1770189625006,0.0011,2282.4,2281.3,3.89]
["bitfinex","ETHUSD",1770189625007,12.26485728,2282.4,2281.7,1.19860603]
["bitfinex","ETHUSD",1770189625171,12.26485728,2282.4,2281.3,3.89]
["bitfinex","ETHUSD",1770189625172,12.26375728,2282.2,2281.3,3.89]
["bitfinex","ETHUSD",1770189625874,12.26375728,2282.2,2281.2,1.25450239]
["bitfinex","ETHUSD",1770189632515,12.26375728,2282.2,2281.2,0.001]
["bitfinex","ETHUSD",1770189633321,12.26375728,2282.0,2281.2,0.001]
["bitfinex","ETHUSD",1770189633518,0.306,2281.9,2281.2,0.001]
["bitfinex","ETHUSD",1770189634314,12.26375728,2282.0,2281.2,0.001]
["bitfinex","ETHUSD",1770189634693,0.0011,2282.4,2281.2,11.75348996]
["bitfinex","ETHUSD",1770189634694,12.26375728,2282.2,2281.2,11.75348996]
["bitfinex","ETHUSD",1770189635013,0.306,2282.1,2281.3,13.3716367]
["bitfinex","ETHUSD",1770189636418,0.306,2282.1,2281.4,0.001]
["bitfinex","ETHUSD",1770189636624,0.0011,2282.4,2281.5,11.75248996]
["bitfinex","ETHUSD",1770189636796,0.0011,2282.0,2281.5,11.75248996]
["bitfinex","ETHUSD",1770189637826,0.0011,2282.0,2281.5,15.64248996]
["bitfinex","ETHUSD",1770189637998,0.0011,2282.0,2281.6,1.564349]
["bitfinex","ETHUSD",1770189638398,0.0011,2282.0,2281.5,3.89]
["bitfinex","ETHUSD",1770189639598,12.26485728,2282.0,2281.5,3.89]
["bitfinex","ETHUSD",1770189641646,0.0011,2282.0,2281.5,3.89]
["bitfinex","ETHUSD",1770189642547,0.0011,2282.0,2281.4,0.001]
["bitfinex","ETHUSD",1770189642750,0.0011,2282.2,2281.5,12.3003651]
["bitfinex","ETHUSD",1770189642943,0.0011,2282.2,2281.6,1.23013651]
["bitfinex","ETHUSD",1770189643264,0.0011,2282.2,2281.6,16.87262647]
["bitfinex","ETHUSD",1770189644566,0.0011,2282.2,2281.6,5.12013651]
["bitfinex","ETHUSD",1770189644763,12.26485728,2282.2,2281.6,3.89]
["bitfinex","ETHUSD",1770189644963,12.26485728,2282.2,2281.4,0.001]
["bitfinex","ETHUSD",1770189646046,0.306,2282.1,2281.4,0.001]
["bitfinex","ETHUSD",1770189647534,0.0011,2282.2,2281.4,12.30139726]
["bitfinex","ETHUSD",1770189647762,0.0011,2282.2,2281.5,1.23013973]
["bitfinex","ETHUSD",1770189647977,0.0011,2282.4,2281.6,11.98606026]
["bitfinex","ETHUSD",1770189648254,0.0011,2282.6,2281.8,0.2335703]
["bitfinex","ETHUSD",1770189648433,0.0011,2282.6,2281.7,0.2335703]
["bitfinex","ETHUSD",1770189648633,12.26485728,2282.6,2281.6,3.89]
["bitfinex","ETHUSD",1770189648859,13.49222703,2282.6,2281.7,1.68726297]
["bitfinex","ETHUSD",1770189650233,13.49222703,2282.6,2281.7,1.68826297]
["bitfinex","ETHUSD",1770189650436,0.0011,2282.4,2281.7,1.68826297]
["bitfinex","ETHUSD",1770189652073,0.0011,2282.4,2281.7,0.001]
["bitfinex","ETHUSD",1770189652074,12.39586289,2282.4,2281.7,0.001]
["bitfinex","ETHUSD",1770189652238,12.40140314,2282.3,2281.7,0.001]
["bitfinex","ETHUSD",1770189652440,12.70740314,2282.3,2281.7,0.001]
["bitfinex","ETHUSD",1770189656748,12.70076289,2282.3,2281.7,0.001]
["bitfinex","ETHUSD",1770189657683,0.306,2282.3,2281.7,0.001]
["bitfinex","ETHUSD",1770189661675,12.1345568,2282.0,2281.6,3.89]
["bitfinex","ETHUSD",1770189661880,12.1345568,2282.0,2281.5,0.001]
["bitfinex","ETHUSD",1770189661881,13.34203626,2282.0,2281.5,0.001]
["bitfinex","ETHUSD",1770189662191,12.12791655,2282.0,2281.5,0.001]
["bitfinex","ETHUSD",1770189663093,12.12791655,2282.2,2281.9,0.001]
["bitfinex","ETHUSD",1770189663468,12.12901655,2282.2,2281.5,0.001]
["bitfinex","ETHUSD",1770189663769,12.12901655,2282.2,2281.6,0.001]
["bitfinex","ETHUSD",1770189668467,0.0011,2282.2,2281.6,0.001]
["bitfinex","ETHUSD",1770189677008,0.0011,2282.2,2281.8,0.001]
["bitfinex","ETHUSD",1770189677209,0.0011,2282.0,2281.8,0.001]
["bitfinex","ETHUSD",1770189683302,0.0011,2282.2,2281.8,0.001]
["bitfinex","ETHUSD",1770189683303,0.0011,2282.2,2281.8,11.94555536]
["bitfinex","ETHUSD",1770189683518,0.0011,2282.2,2281.9,1.19455554]
["bitfinex","ETHUSD",1770189686207,11.71835945,2282.2,2281.8,0.001]
["bitfinex","ETHUSD",1770189690138,11.71835945,2282.2,2282.0,0.001]
["bitfinex","ETHUSD",1770189690534,11.71945945,2282.2,2282.0,0.001]
["bitfinex","ETHUSD",1770189690710,0.0011,2282.2,2282.0,0.001]
["bitfinex","ETHUSD",1770189695641,0.3071,2282.4,2282.0,0.001]
["bitfinex","ETHUSD",1770189697325,12.7296627,2282.4,2282.0,0.001]
["bitfinex","ETHUSD",1770189697526,14.00273897,2282.4,2282.0,0.001]
["bitfinex","ETHUSD",1770189698438,14.00273897,2282.4,2281.8,0.001]
["bitfinex","ETHUSD",1770189698742,12.4225627,2282.2,2281.8,0.001]
["bitfinex","ETHUSD",1770189703236,12.4236627,2282.2,2282.0,0.001]
["bitfinex","ETHUSD",1770189704142,0.0011,2282.2,2282.0,0.001]
["bitfinex","ETHUSD",1770189706857,0.3071,2282.4,2282.0,0.001]
["bitfinex","ETHUSD",1770189711962,11.72137995,2282.2,2281.6,0.001]
["bitfinex","ETHUSD",1770189712160,11.72137995,2281.8,2281.5,0.001]
["bitfinex","ETHUSD",1770189712456,0.306,2281.7,2281.5,0.001]
["bitfinex","ETHUSD",1770189721785,0.0011,2282.0,2281.7,11.7247154]
["bitfinex","ETHUSD",1770189722102,0.3071,2282.4,2281.8,18.1938588]
["bitfinex","ETHUSD",1770189722250,0.0011,2282.4,2281.9,1.81938588]
["bitfinex","ETHUSD",1770189722572,0.0011,2282.4,2282.0,6.4691434]
["bitfinex","ETHUSD",1770189722759,0.0011,2282.4,2281.9,13.54410128]
["bitfinex","ETHUSD",1770189722971,0.0011,2282.4,2282.0,18.1938588]
["bitfinex","ETHUSD",1770189723161,0.0011,2282.4,2282.1,2.00132447]
["bitfinex","ETHUSD",1770189725146,0.27217705,2282.7,2282.6,0.00656641]
["bitfinex","ETHUSD",1770189725476,13.05375099,2282.7,2281.6,15.6147154]
["bitfinex","ETHUSD",1770189725780,13.05375099,2282.7,2281.6,11.7247154]
["bitfinex","ETHUSD",1770189726070,13.05375099,2282.7,2281.7,11.7247154]
["bitfinex","ETHUSD",1770189726275,13.05375099,2282.7,2281.8,13.54410128]
["bitfinex","ETHUSD",1770189728060,0.0011,2282.2,2281.8,13.54410128]
["bitfinex","ETHUSD",1770189731400,0.0011,2282.4,2282.0,18.1938588]
["bitfinex","ETHUSD",1770189731778,0.20452817,2282.7,2282.1,11.7247154]
["bitfinex","ETHUSD",1770189732293,0.306,2282.9,2282.1,11.7247154]
["bitfinex","ETHUSD",1770189732466,0.306,2282.9,2282.2,1.81938588]
["bitfinex","ETHUSD",1770189732996,13.15522282,2282.9,2282.2,1.81938588]
["bitfinex","ETHUSD",1770189735402,12.84922282,2282.4,2281.7,0.001]
["bitfinex","ETHUSD",1770189736511,13.15522282,2282.3,2281.7,0.001]
["bitfinex","ETHUSD",1770189737008,0.306,2282.3,2281.7,0.001]
["bitfinex","ETHUSD",1770189737863,0.306,2282.3,2281.7,11.7257154]
["bitfinex","ETHUSD",1770189740102,0.306,2282.3,2281.9,0.001]
["bitfinex","ETHUSD",1770189740470,12.84922282,2282.1,2281.5,0.001]
["bitfinex","ETHUSD",1770189740672,12.84922282,2281.9,2281.5,0.001]
["bitfinex","ETHUSD",1770189741499,13.05913674,2281.8,2281.5,0.001]
["bitfinex","ETHUSD",1770189747614,12.75313674,2282.2,2281.5,12.16315427]
["bitfinex","ETHUSD",1770189747815,0.306,2282.1,2281.6,12.16215427]
["bitfinex","ETHUSD",1770189748006,0.306,2282.0,2281.7,1.86332703]
["bitfinex","ETHUSD",1770189748202,0.0011,2282.5,2281.7,14.0254813]
["bitfinex","ETHUSD",1770189748392,0.306,2282.2,2281.7,14.0254813]
["bitfinex","ETHUSD",1770189750720,0.306,2282.2,2281.7,1.86332703]
["bitfinex","ETHUSD",1770189750909,13.05913674,2282.2,2281.7,1.86332703]
["bitfinex","ETHUSD",1770189751111,13.05913674,2282.2,2281.5,0.001]
["bitfinex","ETHUSD",1770189753897,13.05913674,2282.2,2281.7,0.001]
["bitfinex","ETHUSD",1770189754227,0.0011,2282.0,2281.7,0.001]
["bitfinex","ETHUSD",1770189754440,0.0011,2282.5,2281.8,6.47011599]
["bitfinex","ETHUSD",1770189754606,0.0011,2282.7,2282.0,6.47011599]
["bitfinex","ETHUSD",1770189754800,0.0011,2282.7,2281.9,12.80926587]
["bitfinex","ETHUSD",1770189755936,0.0011,2282.7,2281.9,13.35705211]
["bitfinex","ETHUSD",1770189756994,0.0011,2282.7,2281.9,12.80926587]
["bitfinex","ETHUSD",1770189757298,0.0011,2282.7,2281.9,13.35705172]
["bitfinex","ETHUSD",1770189757511,0.0011,2282.7,2282.0,1.36630517]
["bitfinex","ETHUSD",1770189759412,0.0011,2283.0,2282.1,12.16215427]
["bitfinex","ETHUSD",1770189759626,0.0011,2283.2,2282.4,12.16215427]
["bitfinex","ETHUSD",1770189759827,0.0011,2283.2,2282.6,12.16215427]
["bitfinex","ETHUSD",1770189760122,0.4260997,2283.4,2282.8,12.16215427]
["bitfinex","ETHUSD",1770189760123,0.20194144,2283.4,2282.8,12.16215427]
["bitfinex","ETHUSD",1770189760325,0.0011,2283.4,2282.9,1.29751434]
["bitfinex","ETHUSD",1770189760538,0.0011,2283.4,2282.9,1.07341357]
["bitfinex","ETHUSD",1770189760539,0.00664025,2283.1,2282.9,1.07341357]
["bitfinex","ETHUSD",1770189760862,0.00664025,2283.1,2281.8,13.58017352]
["bitfinex","ETHUSD",1770189760863,12.75977699,2282.9,2282.1,0.94631459]
["bitfinex","ETHUSD",1770189761019,12.75977699,2282.9,2281.8,0.83512008]
["bitfinex","ETHUSD",1770189761020,0.00664025,2282.3,2281.8,0.83512008]
["bitfinex","ETHUSD",1770189761201,0.00664025,2282.3,2281.4,0.001]
["bitfinex","ETHUSD",1770189761202,0.86033647,2282.3,2281.4,0.001]
["bitfinex","ETHUSD",1770189761398,0.30510797,2282.2,2281.4,0.001]
["bitfinex","ETHUSD",1770189761606,0.00664025,2281.9,2281.4,0.001]
["bitfinex","ETHUSD",1770189762035,0.00664025,2281.7,2281.1,0.001]
["bitfinex","ETHUSD",1770189762949,0.00664025,2281.5,2281.1,0.001]
["bitfinex","ETHUSD",1770189763148,12.75313674,2281.2,2280.5,0.001]
["bitfinex","ETHUSD",1770189763325,0.306,2281.4,2280.5,0.001]
["bitfinex","ETHUSD",1770189763637,0.31264025,2281.4,2280.5,0.001]
["bitfinex","ETHUSD",1770189763954,0.306,2281.6,2280.6,12.16315427]
["bitfinex","ETHUSD",1770189765943,12.75313674,2282.1,2280.8,0.001]
["bitfinex","ETHUSD",1770189766145,0.306,2281.9,2280.8,0.001]
["bitfinex","ETHUSD",1770189766346,0.306,2281.9,2280.8,1.2722246]
["bitfinex","ETHUSD",1770189767319,13.05913674,2281.9,2280.8,1.2722246]
["bitfinex","ETHUSD",1770189770552,13.05913674,2281.9,2280.9,0.01196082]
["bitfinex","ETHUSD",1770189771130,12.09525895,2282.2,2280.9,11.94357733]
["bitfinex","ETHUSD",1770189771326,11.79015098,2282.2,2280.9,11.93161651]
["bitfinex","ETHUSD",1770189772145,12.33787122,2282.2,2280.9,11.93161651]
["bitfinex","ETHUSD",1770189773256,11.79015098,2282.0,2280.8,1.2722246]
["bitfinex","ETHUSD",1770189775270,11.79015098,2281.8,2280.8,1.2722246]
["bitfinex","ETHUSD",1770189775455,11.79015098,2281.6,2280.8,0.001]
["bitfinex","ETHUSD",1770189776156,1.17967912,2281.7,2280.8,11.93261651]
["bitfinex","ETHUSD",1770189776348,11.79015098,2281.9,2280.8,11.93261651]
["bitfinex","ETHUSD",1770189778333,11.93447987,2282.2,2280.8,12.48066771]
["bitfinex","ETHUSD",1770189778534,11.93447987,2282.2,2280.9,11.91034763]
["bitfinex","ETHUSD",1770189778746,11.93557987,2282.0,2280.9,11.91034763]
["bitfinex","ETHUSD",1770189779854,11.93557987,2282.0,2280.9,11.90234763]
["bitfinex","ETHUSD",1770189780068,1.19355799,2281.9,2281.0,1.19033476]
["bitfinex","ETHUSD",1770189780935,11.93557987,2282.0,2281.0,16.98968239]
["bitfinex","ETHUSD",1770189781533,0.0011,2282.0,2281.1,11.90934763]
["bitfinex","ETHUSD",1770189782465,0.0011,2282.0,2281.1,12.45731255]
["bitfinex","ETHUSD",1770189782773,0.0011,2282.0,2281.1,11.90934763]
["bitfinex","ETHUSD",1770189783074,11.93447987,2281.3,2280.6,0.001]
["bitfinex","ETHUSD",1770189785077,0.306,2281.4,2280.6,0.001]
["bitfinex","ETHUSD",1770189789985,12.24047987,2281.4,2280.6,0.001]
["bitfinex","ETHUSD",1770189790963,12.24047987,2281.4,2280.8,0.001]
["bitfinex","ETHUSD",1770189791276,0.0011,2281.2,2280.8,0.001]
["bitfinex","ETHUSD",1770189791478,11.30232562,2281.4,2280.8,0.001]
["bitfinex","ETHUSD",1770189791689,13.05518708,2281.3,2280.8,0.001]
["bitfinex","ETHUSD",1770189793678,1.12070721,2281.3,2280.8,0.001]
["bitfinex","ETHUSD",1770189793879,0.0011,2281.4,2280.8,0.001]
["bitfinex","ETHUSD",1770189797495,0.0011,2281.4,2280.8,11.91034763]
["bitfinex","ETHUSD",1770189798373,0.306,2281.9,2280.9,11.90934763]
["bitfinex","ETHUSD",1770189798574,12.7882714,2281.9,2280.8,0.001]
["bitfinex","ETHUSD",1770189798782,11.93447987,2281.7,2280.8,0.001]
["bitfinex","ETHUSD",1770189799002,11.93447987,2281.5,2280.8,0.001]
["bitfinex","ETHUSD",1770189800778,11.89364971,2281.8,2280.8,0.001]
["bitfinex","ETHUSD",1770189800991,11.88700946,2281.8,2281.0,6.47233]
["bitfinex","ETHUSD",1770189801593,0.306,2281.9,2281.0,19.46947899]
["bitfinex","ETHUSD",1770189802497,0.306,2281.9,2281.0,12.99714899]
["bitfinex","ETHUSD",1770189802698,0.306,2281.9,2281.1,1.2997149]
["bitfinex","ETHUSD",1770189803189,0.0011,2281.7,2281.1,1.2997149]
["bitfinex","ETHUSD",1770189804775,0.0011,2282.0,2281.1,1.2997149]
["bitfinex","ETHUSD",1770189805006,2e-08,2282.0,2281.1,1.2997149]
["bitfinex","ETHUSD",1770189805897,0.00109998,2281.9,2281.1,1.2997149]
["bitfinex","ETHUSD",1770189806207,0.00109998,2281.9,2281.2,1.42968639]
["bitfinex","ETHUSD",1770189808804,0.00109998,2281.9,2281.2,14.42683538]
["bitfinex","ETHUSD",1770189811989,11.88810944,2281.9,2281.2,1.42968639]
["bitfinex","ETHUSD",1770189815293,0.00109998,2281.9,2281.2,14.42783538]
["bitfinex","ETHUSD",1770189815487,0.0011,2281.7,2281.2,14.42783538]
["bitfinex","ETHUSD",1770189815701,0.0011,2281.7,2281.3,1.44278354]
["bitfinex","ETHUSD",1770189818820,0.0011,2281.7,2281.2,0.001]
["bitfinex","ETHUSD",1770189819021,0.00109998,2281.6,2281.2,0.001]
["bitfinex","ETHUSD",1770189820324,11.88810944,2281.6,2281.0,0.001]
["bitfinex","ETHUSD",1770189826408,12.43597133,2281.6,2280.8,0.001]
["bitfinex","ETHUSD",1770189826602,11.88700946,2281.4,2280.8,0.001]
["bitfinex","ETHUSD",1770189827727,11.88700946,2281.4,2281.2,0.001]
["bitfinex","ETHUSD",1770189829438,1.27430491,2281.5,2281.2,0.001]
["bitfinex","ETHUSD",1770189829822,0.3071,2281.7,2281.2,0.001]
["bitfinex","ETHUSD",1770189830432,0.0011,2281.7,2281.2,0.001]
["bitfinex","ETHUSD",1770189830625,0.3071,2281.7,2281.2,0.001]
["bitfinex","ETHUSD",1770189831235,12.10934298,2281.2,2280.8,0.001]
["bitfinex","ETHUSD",1770189831453,1.21159832,2281.1,2280.8,0.001]
["bitfinex","ETHUSD",1770189831609,12.10361298,2281.2,2280.8,0.001]
["bitfinex","ETHUSD",1770189832215,12.11598323,2281.5,2280.8,0.001]
["bitfinex","ETHUSD",1770189832431,0.00664025,2281.3,2280.8,0.001]
["bitfinex","ETHUSD",1770189832649,0.306,2281.2,2280.8,0.001]
["bitfinex","ETHUSD",1770189833051,12.41534298,2281.2,2280.8,0.001]
["bitfinex","ETHUSD",1770189833622,13.6575413,2281.2,2280.8,0.001]
["bitfinex","ETHUSD",1770189838055,13.6575413,2281.2,2280.6,0.001]
["bitfinex","ETHUSD",1770189838056,12.51961623,2281.1,2280.6,0.001]
["bitfinex","ETHUSD",1770189838747,0.00664025,2280.9,2280.6,0.001]
["bitfinex","ETHUSD",1770189839057,12.51961623,2280.9,2280.6,0.001]
["bitfinex","ETHUSD",1770189839256,1.07217688,2280.8,2280.6,0.001]
["bitfinex","ETHUSD",1770189840126,1.06734226,2280.8,2280.6,0.001]
["bitfinex","ETHUSD",1770189840557,0.00664025,2280.9,2280.6,0.001]
["bitfinex","ETHUSD",1770189840753,12.51961623,2281.1,2280.6,0.001]
["bitfinex","ETHUSD",1770189841355,12.51961623,2281.1,2280.8,0.001]
["bitfinex","ETHUSD",1770189841554,0.00664025,2280.9,2280.6,0.001]
["bitfinex","ETHUSD",1770189841730,0.00664025,2280.7,2280.6,0.001]
["bitfinex","ETHUSD",1770189841930,0.306,2280.8,2280.6,0.001]
["bitfinex","ETHUSD",1770189850170,0.306,2280.8,2280.3,0.001]
["bitfinex","ETHUSD",1770189850970,14.10087358,2280.8,2280.3,0.001]
["bitfinex","ETHUSD",1770189851334,1.5878976,2280.8,2280.3,0.001]
["bitfinex","ETHUSD",1770189853557,1.5878976,2280.8,2280.5,0.001]
["bitfinex","ETHUSD",1770189853954,0.0011,2280.6,2280.5,0.001]
["bitfinex","ETHUSD",1770189859361,0.0011,2280.6,2280.3,0.001]
["bitfinex","ETHUSD",1770189859568,0.0011,2280.6,2279.8,12.94056141]
["bitfinex","ETHUSD",1770189859569,1.145712,2279.5,2278.7,4.624]
["bitfinex","ETHUSD",1770189859735,1.145712,2279.5,2276.8,0.0008]
["bitfinex","ETHUSD",1770189859736,0.00664025,2278.4,2276.8,0.0008]
["bitfinex","ETHUSD",1770189860067,0.306,2278.3,2277.6,12.70699111]
["bitfinex","ETHUSD",1770189860267,12.51297598,2278.9,2277.8,12.70699111]
["bitfinex","ETHUSD",1770189860268,0.306,2278.2,2277.8,12.70699111]
["bitfinex","ETHUSD",1770189860470,0.306,2278.2,2277.7,1.91835614]
["bitfinex","ETHUSD",1770189860767,1.1796141,2278.5,2276.8,0.54981462]
["bitfinex","ETHUSD",1770189860768,1.1796141,2278.5,2276.9,12.70699111]
["bitfinex","ETHUSD",1770189860769,1.1796141,2277.8,2276.9,12.70699111]
["bitfinex","ETHUSD",1770189860934,0.306,2277.7,2276.9,12.70699111]
["bitfinex","ETHUSD",1770189861135,0.306,2277.7,2277.0,13.36879171]
["bitfinex","ETHUSD",1770189861657,1.5728188,2278.6,2277.2,12.64692905]
["bitfinex","ETHUSD",1770189861854,0.306,2278.5,2277.3,12.0980126]
["bitfinex","ETHUSD",1770189862061,0.306,2278.4,2277.3,12.0980126]
["bitfinex","ETHUSD",1770189864469,0.306,2278.3,2277.3,12.0980126]
["bitfinex","ETHUSD",1770189864683,0.306,2278.3,2277.4,13.30781386]
["bitfinex","ETHUSD",1770189864884,0.306,2278.3,2277.4,1.20980126]
["bitfinex","ETHUSD",1770189865052,0.00664025,2278.2,2277.1,12.0980126]
["bitfinex","ETHUSD",1770189865248,12.02936194,2278.5,2277.1,12.0980126]
["bitfinex","ETHUSD",1770189865249,0.306,2278.1,2277.1,12.0980126]
["bitfinex","ETHUSD",1770189865842,0.306,2278.1,2277.0,13.36879171]
["bitfinex","ETHUSD",1770189866042,0.306,2278.1,2277.0,12.0980126]
["bitfinex","ETHUSD",1770189866579,12.32872169,2278.1,2277.5,0.001]
["bitfinex","ETHUSD",1770189866755,0.0011,2278.2,2277.5,0.001]
["bitfinex","ETHUSD",1770189866950,0.306,2278.1,2277.5,0.001]
["bitfinex","ETHUSD",1770189867871,0.0011,2278.2,2277.5,0.001]
["bitfinex","ETHUSD",1770189868071,0.0011,2278.2,2277.5,12.0990126]
["bitfinex","ETHUSD",1770189868279,0.0011,2278.2,2277.6,13.30791386]
["bitfinex","ETHUSD",1770189869120,0.0011,2278.4,2277.6,13.30791386]
["bitfinex","ETHUSD",1770189869408,0.1024,2279.2,2277.9,12.0980126]
["bitfinex","ETHUSD",1770189869409,0.306,2279.2,2277.9,12.0980126]
["bitfinex","ETHUSD",1770189869767,12.02272169,2279.3,2277.9,12.0980126]
["bitfinex","ETHUSD",1770189870009,0.0011,2279.4,2278.5,12.0980126]
["bitfinex","ETHUSD",1770189871085,0.0011,2279.4,2278.7,12.0980126]
["bitfinex","ETHUSD",1770189871274,0.0011,2279.4,2278.4,12.10465285]
["bitfinex","ETHUSD",1770189871476,0.0011,2279.4,2278.4,12.0980126]
["bitfinex","ETHUSD",1770189873201,0.0011,2279.4,2278.1,12.0980126]
["bitfinex","ETHUSD",1770189873522,1.4483805,2279.4,2278.2,1.33084779]
["bitfinex","ETHUSD",1770189874091,1.99677174,2279.4,2278.2,1.33084779]
["bitfinex","ETHUSD",1770189874579,1.4483805,2279.4,2278.2,1.33084779]
["bitfinex","ETHUSD",1770189874780,1.4483805,2279.4,2278.2,13.42886039]
["bitfinex","ETHUSD",1770189875098,0.306,2279.3,2278.2,13.42886039]
["bitfinex","ETHUSD",1770189875300,1.16826008,2279.3,2278.3,1.34288604]
["bitfinex","ETHUSD",1770189875915,12.02272169,2279.1,2277.9,12.0980126]
["bitfinex","ETHUSD",1770189876065,0.93305504,2279.2,2277.9,12.0980126]
["bitfinex","ETHUSD",1770189876066,12.57120786,2279.0,2277.9,12.0980126]
["bitfinex","ETHUSD",1770189876269,12.02272169,2279.0,2277.9,12.0980126]
["bitfinex","ETHUSD",1770189877201,12.02272169,2279.0,2277.6,13.30791386]
["bitfinex","ETHUSD",1770189877408,12.02272169,2279.0,2277.8,12.0980126]
["bitfinex","ETHUSD",1770189877598,13.58584139,2278.9,2277.9,1.21046529]
["bitfinex","ETHUSD",1770189877802,13.58584139,2278.9,2277.5,12.0990126]
["bitfinex","ETHUSD",1770189878392,12.02272169,2278.7,2277.5,0.001]
["bitfinex","ETHUSD",1770189878708,0.54853431,2278.8,2277.5,0.001]
["bitfinex","ETHUSD",1770189878709,12.02272169,2278.5,2277.5,0.001]
["bitfinex","ETHUSD",1770189879011,1.23970131,2278.6,2277.5,0.001]
["bitfinex","ETHUSD",1770189879012,12.956423,2278.4,2277.5,0.001]
["bitfinex","ETHUSD",1770189879192,12.956423,2278.3,2277.5,0.001]
["bitfinex","ETHUSD",1770189879394,1.05242088,2278.2,2277.5,0.001]
["bitfinex","ETHUSD",1770189880110,1.05242088,2278.2,2277.8,0.001]
["bitfinex","ETHUSD",1770189880312,13.07514257,2278.2,2277.8,0.001]
["bitfinex","ETHUSD",1770189880610,0.54870286,2278.1,2277.8,0.001]
["bitfinex","ETHUSD",1770189880803,0.54870286,2278.1,2277.5,0.001]
["bitfinex","ETHUSD",1770189881017,1.2571197,2278.0,2277.5,0.001]
["bitfinex","ETHUSD",1770189881325,0.306,2277.9,2277.5,0.001]
["bitfinex","ETHUSD",1770189881693,0.306,2277.9,2277.3,0.001]
["bitfinex","ETHUSD",1770189881887,12.32872169,2277.9,2277.2,1.03053152]
["bitfinex","ETHUSD",1770189882199,12.32872169,2277.9,2276.8,0.0008]
["bitfinex","ETHUSD",1770189882513,1.60121112,2277.8,2276.8,0.0008]
["bitfinex","ETHUSD",1770189883193,13.62393281,2277.8,2276.8,0.0008]
["bitfinex","ETHUSD",1770189883693,1.05242088,2277.8,2276.8,12.0988126]
["bitfinex","ETHUSD",1770189884017,0.306,2277.7,2276.8,12.0988126]
["bitfinex","ETHUSD",1770189884518,0.306,2277.7,2276.8,0.0008]
["bitfinex","ETHUSD",1770189885117,0.54878352,2277.8,2276.8,12.0988126]
["bitfinex","ETHUSD",1770189885298,0.306,2277.6,2276.8,12.0988126]
["bitfinex","ETHUSD",1770189885997,12.32872169,2277.6,2276.8,0.0008]
["bitfinex","ETHUSD",1770189886197,2.16809307,2277.5,2276.8,0.0008]
["bitfinex","ETHUSD",1770189886521,1.23287217,2277.5,2276.8,0.0008]
["bitfinex","ETHUSD",1770189887827,12.55480392,2277.4,2276.6,0.001]
["bitfinex","ETHUSD",1770189888028,12.02272169,2277.2,2276.6,0.001]
["bitfinex","ETHUSD",1770189888328,2.01242506,2277.1,2276.6,0.001]
["bitfinex","ETHUSD",1770189888498,0.93575665,2277.0,2276.6,0.001]
["bitfinex","ETHUSD",1770189888695,0.307,2276.9,2276.6,0.001]
["bitfinex","ETHUSD",1770189889204,0.93718633,2276.8,2276.6,0.001]
["bitfinex","ETHUSD",1770189889400,0.307,2276.9,2276.6,0.001]
["bitfinex","ETHUSD",1770189889605,2.12160832,2277.8,2276.6,12.0990126]
["bitfinex","ETHUSD",1770189889799,0.307,2277.5,2276.7,13.30791386]
["bitfinex","ETHUSD",1770189890006,0.93731984,2277.4,2276.7,13.30791386]
["bitfinex","ETHUSD",1770189890223,0.54874501,2278.0,2276.7,13.30791386]
["bitfinex","ETHUSD",1770189890527,0.307,2277.6,2276.7,13.30791386]
["bitfinex","ETHUSD",1770189890830,13.45533671,2278.2,2276.7,13.30791386]
["bitfinex","ETHUSD",1770189891000,15.71598224,2278.1,2276.8,14.0835551]
["bitfinex","ETHUSD",1770189891197,0.93731913,2278.0,2276.8,14.0835551]
["bitfinex","ETHUSD",1770189891397,0.307,2277.9,2276.8,14.0835551]
["bitfinex","ETHUSD",1770189891798,0.307,2277.9,2276.8,1.33089139]
["bitfinex","ETHUSD",1770189892024,13.21365793,2277.9,2276.8,1.33089139]
["bitfinex","ETHUSD",1770189892217,0.7445354,2277.8,2276.8,1.33089139]
["bitfinex","ETHUSD",1770189892425,1.68176574,2277.8,2276.8,1.33089139]
["bitfinex","ETHUSD",1770189892731,0.7445354,2277.8,2276.8,14.0845551]
["bitfinex","ETHUSD",1770189892934,0.93717235,2277.7,2276.8,14.0845551]
["bitfinex","ETHUSD",1770189893111,1.29331503,2277.8,2276.8,14.0845551]
["bitfinex","ETHUSD",1770189893313,2.38778773,2277.7,2276.9,1.40845551]
["bitfinex","ETHUSD",1770189893630,1.4506973,2277.7,2276.9,1.40845551]
["bitfinex","ETHUSD",1770189896136,0.307,2277.6,2276.9,1.40845551]
["bitfinex","ETHUSD",1770189898037,0.307,2277.6,2276.8,0.001]
["bitfinex","ETHUSD",1770189898228,0.85582713,2277.6,2276.8,0.001]
["bitfinex","ETHUSD",1770189898431,13.78160772,2277.6,2276.8,0.001]
["bitfinex","ETHUSD",1770189898632,13.23278059,2277.6,2276.8,0.001]
["bitfinex","ETHUSD",1770189898830,13.47462792,2277.6,2276.6,0.001]
["bitfinex","ETHUSD",1770189899043,2.62146489,2277.5,2276.6,12.11458847]
["bitfinex","ETHUSD",1770189899242,1.68515972,2277.5,2276.6,12.11458847]
["bitfinex","ETHUSD",1770189899940,0.307,2277.4,2276.6,12.11458847]
["bitfinex","ETHUSD",1770189900313,0.307,2277.4,2276.6,0.001]
["bitfinex","ETHUSD",1770189900534,1.23838086,2277.4,2276.6,0.001]
["bitfinex","ETHUSD",1770189901019,1.78726132,2277.4,2276.6,0.001]
["bitfinex","ETHUSD",1770189901346,1.5728188,2277.9,2276.6,12.11458847]
["bitfinex","ETHUSD",1770189901521,0.307,2277.9,2276.6,12.66364819]
["bitfinex","ETHUSD",1770189901724,0.54866913,2278.3,2276.8,12.11358847]
["bitfinex","ETHUSD",1770189901914,1.24453704,2278.2,2276.8,12.11358847]
["bitfinex","ETHUSD",1770189902116,0.93753704,2278.1,2277.0,12.11358847]
["bitfinex","ETHUSD",1770189902663,0.307,2278.0,2277.0,12.11358847]
["bitfinex","ETHUSD",1770189903220,13.47443838,2278.3,2277.0,12.11358847]
["bitfinex","ETHUSD",1770189903535,0.93915937,2278.2,2277.0,12.11358847]
["bitfinex","ETHUSD",1770189903725,0.307,2278.2,2277.0,12.11358847]
["bitfinex","ETHUSD",1770189903926,0.307,2278.2,2277.2,12.11358847]
["bitfinex","ETHUSD",1770189905236,0.94055609,2278.1,2277.2,12.11358847]
["bitfinex","ETHUSD",1770189905420,0.0011,2278.0,2277.2,12.11358847]
["bitfinex","ETHUSD",1770189906228,0.0011,2278.2,2277.3,12.11358847]
["bitfinex","ETHUSD",1770189906454,0.54851047,2278.9,2277.5,12.11358847]
["bitfinex","ETHUSD",1770189906625,0.9414422,2278.7,2277.5,12.11358847]
["bitfinex","ETHUSD",1770189906823,0.9414422,2278.6,2277.5,12.11358847]
["bitfinex","ETHUSD",1770189907139,2.42941653,2279.0,2277.8,12.11358847]
["bitfinex","ETHUSD",1770189907320,0.94232791,2278.7,2277.8,12.11358847]
["bitfinex","ETHUSD",1770189907521,0.94232791,2278.6,2278.0,12.11358847]
["bitfinex","ETHUSD",1770189907740,0.307,2278.9,2278.0,12.11358847]
["bitfinex","ETHUSD",1770189908250,0.94258666,2278.7,2278.0,12.11358847]
["bitfinex","ETHUSD",1770189908461,0.54958922,2279.0,2278.0,12.11358847]
["bitfinex","ETHUSD",1770189908462,0.0011,2279.0,2278.0,12.11358847]
["bitfinex","ETHUSD",1770189908626,13.47405025,2279.9,2278.4,0.2335703]
["bitfinex","ETHUSD",1770189908832,13.86837352,2279.8,2278.4,0.00664025]
["bitfinex","ETHUSD",1770189909140,12.92578059,2279.6,2278.4,0.00664025]
["bitfinex","ETHUSD",1770189909345,13.86837352,2279.5,2278.4,0.00664025]
["bitfinex","ETHUSD",1770189909646,1.38683735,2279.4,2278.4,1.21932715]
["bitfinex","ETHUSD",1770189909946,0.307,2279.3,2278.4,1.2126869]
["bitfinex","ETHUSD",1770189910146,13.23278059,2279.3,2278.0,12.12022872]
["bitfinex","ETHUSD",1770189910350,13.23278059,2279.3,2278.4,0.00664025]
["bitfinex","ETHUSD",1770189910556,0.307,2279.2,2278.4,0.00664025]
["bitfinex","ETHUSD",1770189911156,0.307,2279.1,2278.6,0.00664025]
["bitfinex","ETHUSD",1770189911337,0.307,2279.1,2278.4,12.12022872]
["bitfinex","ETHUSD",1770189911542,0.307,2279.1,2278.4,1.2126869]
["bitfinex","ETHUSD",1770189911746,0.307,2279.1,2278.2,0.00664025]
["bitfinex","ETHUSD",1770189912048,13.4741112,2279.7,2278.4,12.12022872]
["bitfinex","ETHUSD",1770189912223,13.4741112,2279.7,2278.8,0.00664025]
["bitfinex","ETHUSD",1770189912224,1.24645638,2279.6,2278.8,0.00664025]
["bitfinex","ETHUSD",1770189912419,0.307,2279.6,2278.8,0.00664025]
["bitfinex","ETHUSD",1770189912632,0.307,2279.6,2278.9,0.00664025]
["bitfinex","ETHUSD",1770189912916,1.68510924,2279.6,2278.9,0.00664025]
["bitfinex","ETHUSD",1770189913852,0.307,2279.5,2278.9,0.00664025]
["bitfinex","ETHUSD",1770189914555,0.307,2279.5,2278.6,12.12022872]
["bitfinex","ETHUSD",1770189914851,0.307,2279.5,2278.8,0.00664025]
["bitfinex","ETHUSD",1770189915438,0.307,2279.5,2278.6,12.12022872]
["bitfinex","ETHUSD",1770189915737,1.23843134,2279.5,2278.8,0.00664025]
["bitfinex","ETHUSD",1770189916457,1.78680037,2279.5,2278.6,13.33291562]
["bitfinex","ETHUSD",1770189916754,1.78680037,2279.5,2278.6,1.21932715]
["bitfinex","ETHUSD",1770189916944,1.78680037,2279.5,2278.6,0.00664025]
["bitfinex","ETHUSD",1770189917957,14.16421193,2279.5,2278.6,0.00664025]
["bitfinex","ETHUSD",1770189918253,14.71257785,2279.5,2278.6,0.00664025]
["bitfinex","ETHUSD",1770189918630,14.71257785,2279.5,2278.0,12.12122872]
["bitfinex","ETHUSD",1770189918831,14.71257785,2279.5,2278.2,0.00664025]
["bitfinex","ETHUSD",1770189918832,12.92688059,2279.3,2278.2,0.00664025]
["bitfinex","ETHUSD",1770189919057,14.21846865,2279.2,2278.2,0.00664025]
["bitfinex","ETHUSD",1770189919447,14.21846865,2279.2,2278.3,0.00664025]
["bitfinex","ETHUSD",1770189919658,1.29268806,2279.2,2278.7,0.00664025]
["bitfinex","ETHUSD",1770189919855,0.0011,2279.3,2278.9,0.00664025]
["bitfinex","ETHUSD",1770189920353,0.0011,2279.3,2278.7,12.12022872]
["bitfinex","ETHUSD",1770189920664,0.306,2279.4,2278.9,12.12022872]
["bitfinex","ETHUSD",1770189921433,0.0011,2279.5,2278.9,12.12022872]
["bitfinex","ETHUSD",1770189921660,0.3071,2279.5,2279.0,1.21202287]
["bitfinex","ETHUSD",1770189922950,0.0011,2279.5,2279.0,1.21202287]
["bitfinex","ETHUSD",1770189923263,0.3071,2279.5,2279.0,1.21202287]
["bitfinex","ETHUSD",1770189926658,0.0011,2280.0,2279.2,12.91364716]
["bitfinex","ETHUSD",1770189926844,0.306,2279.7,2279.3,1.29202874]
["bitfinex","ETHUSD",1770189928545,0.306,2279.7,2279.1,0.00664025]
["bitfinex","ETHUSD",1770189930643,0.306,2279.7,2278.4,12.91364716]
["bitfinex","ETHUSD",1770189930644,13.44243829,2279.7,2278.4,12.91364716]
["bitfinex","ETHUSD",1770189930843,13.44243829,2279.7,2278.5,12.92028741]
["bitfinex","ETHUSD",1770189931252,0.93927156,2279.6,2278.2,12.92028741]
["bitfinex","ETHUSD",1770189931558,0.0011,2279.5,2278.4,12.92028741]
["bitfinex","ETHUSD",1770189931778,0.0011,2279.5,2279.0,0.001]
["bitfinex","ETHUSD",1770189932447,0.306,2279.4,2279.0,0.001]
["bitfinex","ETHUSD",1770189935344,0.94316251,2279.3,2279.0,0.001]
["bitfinex","ETHUSD",1770189935543,0.306,2279.4,2279.0,0.001]
["bitfinex","ETHUSD",1770189935858,1.05196965,2279.4,2279.0,0.001]
["bitfinex","ETHUSD",1770189936059,0.306,2279.4,2279.0,0.001]
["bitfinex","ETHUSD",1770189936579,0.9438195,2279.3,2279.0,0.001]
["bitfinex","ETHUSD",1770189936769,0.306,2279.4,2279.0,0.001]
["bitfinex","ETHUSD",1770189936963,0.94381383,2279.3,2279.0,0.001]
["bitfinex","ETHUSD",1770189937169,0.306,2279.4,2279.0,0.001]
["bitfinex","ETHUSD",1770189937371,0.94381314,2279.3,2279.0,0.001]
["bitfinex","ETHUSD",1770189937577,0.94381314,2279.2,2279.0,0.001]
["bitfinex","ETHUSD",1770189937782,2.3159012,2279.4,2279.0,0.001]
["bitfinex","ETHUSD",1770189938088,0.94433529,2279.3,2279.0,0.001]
["bitfinex","ETHUSD",1770189938291,0.94433529,2279.2,2279.0,0.001]
["bitfinex","ETHUSD",1770189938486,0.32602365,2279.2,2279.0,0.001]
["bitfinex","ETHUSD",1770189939182,0.94464867,2279.1,2279.0,0.001]
["bitfinex","ETHUSD",1770189939382,0.94464867,2279.1,2278.4,12.91364716]
["bitfinex","ETHUSD",1770189939555,0.32602365,2279.2,2278.4,12.91364716]
["bitfinex","ETHUSD",1770189939755,0.94459164,2279.1,2278.4,12.91364716]
["bitfinex","ETHUSD",1770189940073,0.32602365,2279.2,2278.4,14.33487878]
["bitfinex","ETHUSD",1770189940282,0.94458586,2279.1,2278.4,14.33487878]
["bitfinex","ETHUSD",1770189940460,0.32602365,2279.2,2278.4,14.33487878]
["bitfinex","ETHUSD",1770189940659,0.9445589,2279.1,2278.4,14.33487878]
["bitfinex","ETHUSD",1770189940957,0.32602365,2279.2,2278.4,14.33487878]
["bitfinex","ETHUSD",1770189941169,0.94455765,2279.1,2278.4,14.33487878]
["bitfinex","ETHUSD",1770189941370,0.32602365,2279.2,2278.4,14.33487878]
["bitfinex","ETHUSD",1770189941594,0.94450094,2279.1,2278.4,14.33487878]
["bitfinex","ETHUSD",1770189941887,0.32602365,2279.2,2278.4,14.33487878]
["bitfinex","ETHUSD",1770189942060,0.94450119,2279.1,2278.4,14.33487878]
["bitfinex","ETHUSD",1770189942260,0.32602365,2279.2,2278.4,14.33487878]
["bitfinex","ETHUSD",1770189942462,0.94442226,2279.1,2278.4,14.33487878]
["bitfinex","ETHUSD",1770189942666,13.46260569,2279.2,2278.4,1.42123162]
["bitfinex","ETHUSD",1770189942896,0.94440832,2279.1,2278.2,12.91364716]
["bitfinex","ETHUSD",1770189943194,13.46260569,2279.2,2278.2,12.91364716]
["bitfinex","ETHUSD",1770189943360,0.94440228,2279.1,2278.2,12.91364716]
["bitfinex","ETHUSD",1770189943561,13.46260569,2279.2,2278.2,12.91364716]
["bitfinex","ETHUSD",1770189943762,1.46626938,2279.1,2278.2,14.2057759]
["bitfinex","ETHUSD",1770189944089,0.94426367,2279.0,2278.2,14.2057759]
["bitfinex","ETHUSD",1770189944296,0.52200571,2279.1,2278.2,12.91364716]
["bitfinex","ETHUSD",1770189944297,13.11012564,2279.1,2278.2,12.91364716]
["bitfinex","ETHUSD",1770189944486,0.9440005,2279.0,2278.2,12.91364716]
["bitfinex","ETHUSD",1770189944688,13.11012564,2279.1,2278.2,12.91364716]
["bitfinex","ETHUSD",1770189944988,0.94400083,2279.0,2278.6,0.001]
["bitfinex","ETHUSD",1770189945186,13.11012564,2279.1,2278.6,0.001]
["bitfinex","ETHUSD",1770189945385,2.34246301,2279.0,2278.6,0.001]
["bitfinex","ETHUSD",1770189945586,1.39846114,2279.0,2278.6,0.001]
["bitfinex","ETHUSD",1770189948776,0.306,2278.9,2278.6,0.001]
["bitfinex","ETHUSD",1770189948972,1.39846114,2279.0,2278.6,0.001]
["bitfinex","ETHUSD",1770189949179,0.306,2278.9,2278.6,12.91464716]
["bitfinex","ETHUSD",1770189952714,0.306,2278.9,2278.6,0.001]
["bitfinex","ETHUSD",1770189953308,0.306,2278.8,2278.6,0.001]
["bitfinex","ETHUSD",1770189959106,0.3071,2278.8,2278.6,0.001]
["bitfinex","ETHUSD",1770189960217,0.0011,2279.1,2278.6,12.45899139]
["bitfinex","ETHUSD",1770189960392,1.25154095,2279.0,2278.6,13.70509053]
["bitfinex","ETHUSD",1770189960715,0.306,2279.0,2278.6,1.24709914]
["bitfinex","ETHUSD",1770189961014,0.306,2279.0,2278.6,0.001]
["bitfinex","ETHUSD",1770189962203,0.306,2278.9,2278.6,12.45899139]
["bitfinex","ETHUSD",1770189965013,0.306,2279.0,2278.6,12.45899139]
["bitfinex","ETHUSD",1770189965311,0.0011,2279.1,2278.6,12.45899139]
["bitfinex","ETHUSD",1770189965494,0.3071,2279.1,2278.7,1.24666316]
["bitfinex","ETHUSD",1770189965699,0.0011,2279.5,2278.9,12.46463164]
["bitfinex","ETHUSD",1770189965700,1.17262054,2279.5,2278.9,12.46463164]
["bitfinex","ETHUSD",1770189965898,0.306,2279.3,2278.9,12.46463164]
["bitfinex","ETHUSD",1770189966105,0.0011,2279.5,2278.9,12.45799139]
["bitfinex","ETHUSD",1770189966401,1.25252633,2279.4,2278.9,12.45799139]
["bitfinex","ETHUSD",1770189966708,0.94652633,2279.3,2278.9,13.82845685]
["bitfinex","ETHUSD",1770189966908,0.306,2279.4,2278.9,1.37046546]
["bitfinex","ETHUSD",1770189967116,12.65095395,2279.3,2278.7,1.24666316]
["bitfinex","ETHUSD",1770189967316,0.94641509,2279.2,2278.6,0.001]
["bitfinex","ETHUSD",1770189967532,11.70453886,2279.3,2278.6,0.001]
["bitfinex","ETHUSD",1770189967721,1.2524013,2279.2,2278.6,12.45899139]
["bitfinex","ETHUSD",1770189967924,0.306,2279.2,2278.6,12.45899139]
["bitfinex","ETHUSD",1770189968131,0.306,2279.2,2278.6,13.70509053]
["bitfinex","ETHUSD",1770189968518,0.306,2279.1,2278.6,13.70509053]
["bitfinex","ETHUSD",1770189972777,0.306,2279.1,2278.6,1.24709914]
["bitfinex","ETHUSD",1770189972945,12.01053886,2279.1,2278.8,0.001]
["bitfinex","ETHUSD",1770189973272,12.65028468,2279.0,2278.6,0.001]
["bitfinex","ETHUSD",1770189973574,11.70453886,2279.0,2278.6,0.001]
["bitfinex","ETHUSD",1770189974579,0.94575101,2278.9,2278.6,0.001]
["bitfinex","ETHUSD",1770189974775,1.29573899,2278.9,2278.6,0.001]
["bitfinex","ETHUSD",1770189975366,12.65016006,2278.8,2278.6,0.001]
["bitfinex","ETHUSD",1770189975650,0.9456212,2278.7,2278.6,0.001]
["bitfinex","ETHUSD",1770189976266,1.17262054,2279.1,2278.6,0.001]
["bitfinex","ETHUSD",1770189976462,1.25177975,2279.0,2278.6,0.001]
["bitfinex","ETHUSD",1770189976773,0.94577975,2278.9,2278.6,0.001]
["bitfinex","ETHUSD",1770189976976,0.94577975,2278.8,2278.6,0.001]
["bitfinex","ETHUSD",1770189977281,1.77373898,2279.0,2278.6,0.001]
["bitfinex","ETHUSD",1770189977576,0.94578821,2278.9,2278.6,0.001]
["bitfinex","ETHUSD",1770189977780,0.94578821,2278.8,2278.6,0.001]
["bitfinex","ETHUSD",1770189977987,1.77373898,2279.0,2278.6,0.001]
["bitfinex","ETHUSD",1770189978276,1.78759386,2278.9,2278.6,0.001]
["bitfinex","ETHUSD",1770189978482,0.94579226,2278.8,2278.6,0.001]
["bitfinex","ETHUSD",1770189978774,0.8418016,2278.9,2278.6,0.001]
["bitfinex","ETHUSD",1770189978983,0.94577712,2278.8,2278.6,0.001]
["bitfinex","ETHUSD",1770189979178,0.8418016,2278.9,2278.6,0.001]
["bitfinex","ETHUSD",1770189979479,0.8418016,2278.9,2278.4,0.001]
["bitfinex","ETHUSD",1770189979480,12.65031659,2278.8,2278.4,0.001]
["bitfinex","ETHUSD",1770189979662,1.404063,2278.7,2278.4,0.001]
["bitfinex","ETHUSD",1770189980078,11.70453886,2278.8,2278.4,0.001]
["bitfinex","ETHUSD",1770189980079,0.306,2279.0,2278.4,0.001]
["bitfinex","ETHUSD",1770189980249,0.9460316,2278.9,2278.4,0.001]
["bitfinex","ETHUSD",1770189980454,0.9460316,2278.8,2278.4,0.001]
["bitfinex","ETHUSD",1770189980666,12.559035,2279.0,2278.4,0.001]
["bitfinex","ETHUSD",1770189980866,13.29624567,2278.9,2278.4,0.001]
["bitfinex","ETHUSD",1770189981180,2.36100701,2278.8,2278.4,0.001]
["bitfinex","ETHUSD",1770189981372,1.41507418,2278.8,2278.4,0.001]
["bitfinex","ETHUSD",1770189982481,13.76538702,2278.8,2278.4,0.001]
["bitfinex","ETHUSD",1770189982889,14.31392224,2278.8,2278.4,0.001]
["bitfinex","ETHUSD",1770189983086,12.35031284,2278.6,2278.0,0.001]
["bitfinex","ETHUSD",1770189983389,1.2004664,2278.5,2278.0,0.001]
["bitfinex","ETHUSD",1770189983688,0.306,2278.5,2278.0,0.001]
["bitfinex","ETHUSD",1770189985282,12.35031284,2278.8,2278.0,12.33655023]
["bitfinex","ETHUSD",1770189985471,0.94549158,2278.7,2278.0,12.33655023]
["bitfinex","ETHUSD",1770189985774,0.306,2278.6,2278.1,12.33555023]
["bitfinex","ETHUSD",1770189986091,0.306,2278.7,2278.1,12.33555023]
["bitfinex","ETHUSD",1770189986261,0.306,2278.7,2278.1,13.56920525]
["bitfinex","ETHUSD",1770189987292,0.306,2278.7,2278.3,0.001]
["bitfinex","ETHUSD",1770189987677,0.0011,2278.6,2278.3,0.001]
["bitfinex","ETHUSD",1770189992799,12.35141284,2278.6,2278.3,0.001]
["bitfinex","ETHUSD",1770189992994,0.0011,2278.6,2278.3,0.001]
["bitfinex","ETHUSD",1770189994680,12.35141284,2278.6,2278.3,0.001]
["bitfinex","ETHUSD",1770189997514,0.0011,2278.6,2278.3,0.001]
["bitfinex","ETHUSD",1770189999687,0.0011,2278.6,2278.0,0.001]
["bitfinex","ETHUSD",1770189999890,0.0011,2278.6,2278.0,12.33655023]
["bitfinex","ETHUSD",1770190000089,0.0011,2278.6,2278.1,1.23365502]
["bitfinex","ETHUSD",1770190000976,0.0011,2278.6,2278.1,13.56920525]
["bitfinex","ETHUSD",1770190001407,0.0011,2278.6,2278.5,0.001]
["bitfinex","ETHUSD",1770190006852,12.35141284,2278.8,2278.5,0.001]
["bitfinex","ETHUSD",1770190007002,12.35141284,2278.8,2278.3,0.001]
["bitfinex","ETHUSD",1770190007003,13.58655412,2278.8,2278.3,0.001]
["bitfinex","ETHUSD",1770190007335,13.2979052,2278.7,2278.3,0.001]
["bitfinex","ETHUSD",1770190007644,0.306,2278.6,2278.3,0.001]
["bitfinex","ETHUSD",1770190009526,12.65631284,2278.6,2278.3,0.001]
["bitfinex","ETHUSD",1770190012911,0.306,2278.6,2278.0,11.83957564]
["bitfinex","ETHUSD",1770190014134,0.0011,2278.8,2278.0,11.83957564]
["bitfinex","ETHUSD",1770190014335,0.0011,2278.8,2278.1,11.83857564]
["bitfinex","ETHUSD",1770190014538,0.306,2278.7,2278.1,11.83857564]
["bitfinex","ETHUSD",1770190015412,0.0011,2278.8,2278.1,11.83857564]
["bitfinex","ETHUSD",1770190015616,0.306,2278.7,2278.1,13.0225332]
["bitfinex","ETHUSD",1770190016408,0.306,2278.7,2278.2,12.66281356]
["bitfinex","ETHUSD",1770190016715,0.0011,2278.4,2278.2,12.66281356]
["bitfinex","ETHUSD",1770190019812,0.0011,2278.4,2278.2,0.001]
["bitfinex","ETHUSD",1770190027066,0.0011,2278.4,2278.2,12.66281356]
["bitfinex","ETHUSD",1770190027230,0.0011,2278.8,2278.3,14.04649067]
["bitfinex","ETHUSD",1770190028756,0.0011,2278.8,2278.3,1.38467711]
["bitfinex","ETHUSD",1770190029058,11.94715264,2278.8,2278.3,1.38467711]
["bitfinex","ETHUSD",1770190029257,0.0011,2278.8,2278.3,1.38467711]
["bitfinex","ETHUSD",1770190029864,0.0011,2278.6,2278.3,1.38467711]
["bitfinex","ETHUSD",1770190030166,0.0011,2278.6,2278.4,1.40474907]
["bitfinex","ETHUSD",1770190031236,0.0011,2278.6,2278.2,12.66281356]
["bitfinex","ETHUSD",1770190032964,0.0011,2278.8,2278.3,12.66181356]
["bitfinex","ETHUSD",1770190035931,11.94605264,2278.7,2278.2,0.001]
["bitfinex","ETHUSD",1770190036133,12.89232521,2278.6,2277.8,0.001]
["bitfinex","ETHUSD",1770190036334,6.48791398,2278.7,2277.8,0.002]
["bitfinex","ETHUSD",1770190036645,13.54107716,2278.6,2277.8,0.002]
["bitfinex","ETHUSD",1770190036845,12.89217576,2278.5,2277.8,0.002]
["bitfinex","ETHUSD",1770190037049,0.306,2278.4,2277.8,0.002]
["bitfinex","ETHUSD",1770190037248,12.25205264,2278.4,2277.8,0.002]
["bitfinex","ETHUSD",1770190038741,12.19265922,2278.4,2277.8,0.002]
["bitfinex","ETHUSD",1770190040254,13.47681528,2278.4,2277.8,0.002]
["bitfinex","ETHUSD",1770190041854,13.47681528,2278.4,2278.0,0.001]
["bitfinex","ETHUSD",1770190044850,13.47681528,2278.4,2277.8,0.001]
["bitfinex","ETHUSD",1770190045078,13.47681528,2278.4,2277.8,0.002]
["bitfinex","ETHUSD",1770190045263,12.19265922,2278.4,2277.8,0.002]
["bitfinex","ETHUSD",1770190049284,0.0011,2278.6,2277.8,12.65361789]
["bitfinex","ETHUSD",1770190049483,0.0011,2278.6,2278.1,12.65825814]
["bitfinex","ETHUSD",1770190049898,0.0011,2278.6,2278.2,0.001]
["bitfinex","ETHUSD",1770190050206,0.0011,2278.6,2278.0,12.65261789]
["bitfinex","ETHUSD",1770190050364,0.0011,2278.6,2278.1,1.26592581]
["bitfinex","ETHUSD",1770190050796,0.0011,2278.6,2278.2,0.001]
["bitfinex","ETHUSD",1770190051560,12.83979529,2278.6,2278.2,0.001]
["bitfinex","ETHUSD",1770190053796,13.14579529,2278.6,2278.2,0.001]
["bitfinex","ETHUSD",1770190053957,13.14579529,2278.6,2277.8,0.001]
["bitfinex","ETHUSD",1770190054154,12.83869529,2278.5,2278.0,0.001]
["bitfinex","ETHUSD",1770190054387,0.0011,2278.4,2277.8,0.001]
["bitfinex","ETHUSD",1770190054578,12.83869529,2278.3,2277.8,0.001]
["bitfinex","ETHUSD",1770190054784,0.306,2278.2,2278.0,0.001]
["bitfinex","ETHUSD",1770190057393,0.306,2278.2,2277.7,0.001]
["bitfinex","ETHUSD",1770190057566,0.306,2278.2,2277.7,1.26576179]
["bitfinex","ETHUSD",1770190057970,13.14469529,2278.2,2277.7,1.26576179]
["bitfinex","ETHUSD",1770190058186,13.14469529,2278.2,2277.7,0.001]
["bitfinex","ETHUSD",1770190058494,13.14469529,2278.2,2277.5,12.65161789]
["bitfinex","ETHUSD",1770190058689,13.14469529,2278.2,2277.6,0.001]
["bitfinex","ETHUSD",1770190059191,13.14469529,2278.2,2277.6,12.65261789]
["bitfinex","ETHUSD",1770190059393,0.306,2278.2,2277.6,12.65261789]
["bitfinex","ETHUSD",1770190059594,0.306,2278.2,2277.7,13.91687968]
["bitfinex","ETHUSD",1770190060282,0.306,2278.2,2277.8,0.001]
["bitfinex","ETHUSD",1770190062898,0.306,2278.2,2277.7,13.91687968]
["bitfinex","ETHUSD",1770190062899,0.306,2278.3,2277.9,12.65261789]
["bitfinex","ETHUSD",1770190064484,0.0011,2278.4,2278.1,6.49024446]
["bitfinex","ETHUSD",1770190064670,0.0011,2278.4,2278.0,12.65161789]
["bitfinex","ETHUSD",1770190064865,0.0011,2278.4,2277.9,12.65261789]
["bitfinex","ETHUSD",1770190065091,0.0011,2278.4,2277.9,14.6934303]
["bitfinex","ETHUSD",1770190066906,0.0011,2278.2,2277.9,14.6934303]
["bitfinex","ETHUSD",1770190069591,0.0011,2278.2,2277.9,0.001]
["bitfinex","ETHUSD",1770190072508,0.0011,2278.2,2277.8,0.001]
["bitfinex","ETHUSD",1770190072715,0.0011,2278.2,2277.9,11.95936967]
["bitfinex","ETHUSD",1770190073518,0.0011,2278.2,2277.9,0.001]
["bitfinex","ETHUSD",1770190076213,0.0011,2278.2,2277.8,11.95936967]
["bitfinex","ETHUSD",1770190076214,0.0011,2278.2,2277.8,0.001]
["bitfinex","ETHUSD",1770190076391,0.0011,2278.2,2277.8,0.002]
["bitfinex","ETHUSD",1770190079719,0.0011,2278.2,2277.8,11.90963133]
["bitfinex","ETHUSD",1770190079901,0.0011,2278.2,2277.8,13.16440632]
["bitfinex","ETHUSD",1770190080109,0.0011,2278.0,2277.8,13.16440632]
["bitfinex","ETHUSD",1770190080318,0.0011,2278.0,2277.8,1.25677499]
["bitfinex","ETHUSD",1770190081231,0.0011,2278.0,2277.8,0.001]
["bitfinex","ETHUSD",1770190084332,0.0011,2278.0,2277.8,0.002]
["bitfinex","ETHUSD",1770190088453,0.0011,2278.0,2277.8,0.001]
["bitfinex","ETHUSD",1770190088944,0.0011,2278.0,2277.8,0.002]
["bitfinex","ETHUSD",1770190091522,0.0011,2278.0,2277.8,0.001]
["bitfinex","ETHUSD",1770190091722,1.19325956,2278.0,2277.8,0.001]
["bitfinex","ETHUSD",1770190091923,0.0011,2278.2,2277.9,0.001]
["bitfinex","ETHUSD",1770190092226,0.0011,2278.2,2277.9,11.90863133]
["bitfinex","ETHUSD",1770190092654,0.0011,2278.2,2277.9,11.90763133]
["bitfinex","ETHUSD",1770190092861,0.0011,2278.2,2277.9,11.90863133]
["bitfinex","ETHUSD",1770190093442,0.0011,2278.0,2277.9,11.90863133]
["bitfinex","ETHUSD",1770190093765,0.0011,2278.2,2277.9,13.10025849]
["bitfinex","ETHUSD",1770190095859,0.0011,2278.2,2277.9,1.19262716]
["bitfinex","ETHUSD",1770190096056,0.0011,2278.2,2277.9,0.001]
["bitfinex","ETHUSD",1770190102539,0.0011,2278.2,2277.9,12.8597268]
["bitfinex","ETHUSD",1770190102751,0.0011,2278.2,2278.0,0.001]
["bitfinex","ETHUSD",1770190107188,0.0011,2278.2,2278.0,0.002]
["bitfinex","ETHUSD",1770190108247,0.0011,2278.2,2278.1,0.002]
["bitfinex","ETHUSD",1770190108485,0.0011,2278.2,2277.9,0.002]
["bitfinex","ETHUSD",1770190109070,11.71311004,2278.2,2277.8,0.001]
["bitfinex","ETHUSD",1770190109368,1.171311,2278.1,2277.8,0.001]
["bitfinex","ETHUSD",1770190109586,11.71311004,2278.2,2277.8,0.003]
["bitfinex","ETHUSD",1770190110081,0.0011,2278.2,2277.8,0.003]
["bitfinex","ETHUSD",1770190111285,0.0011,2278.2,2277.9,0.002]
["bitfinex","ETHUSD",1770190113988,0.0011,2278.2,2277.9,12.8607268]
["bitfinex","ETHUSD",1770190115365,0.0011,2278.2,2277.9,0.002]
["bitfinex","ETHUSD",1770190118360,0.0011,2278.2,2277.8,0.001]
["bitfinex","ETHUSD",1770190118565,0.0011,2278.2,2278.0,0.002]
["bitfinex","ETHUSD",1770190118776,0.0011,2278.2,2278.1,0.001]
["bitfinex","ETHUSD",1770190119498,0.00010002,2278.1,2277.9,0.001]
["bitfinex","ETHUSD",1770190119698,0.00010002,2278.1,2278.0,0.002]
["bitfinex","ETHUSD",1770190122695,0.00010002,2278.1,2277.9,0.001]
["bitfinex","ETHUSD",1770190122877,0.00010002,2278.1,2278.0,0.002]
["bitfinex","ETHUSD",1770190124096,0.0011,2278.2,2278.0,0.002]
["bitfinex","ETHUSD",1770190126698,0.0011,2278.2,2278.0,1.28827268]
["bitfinex","ETHUSD",1770190127000,0.0011,2278.2,2278.0,14.14699948]
["bitfinex","ETHUSD",1770190127186,0.0011,2278.4,2278.0,14.14699948]
["bitfinex","ETHUSD",1770190131508,0.0011,2278.4,2278.1,0.001]
["bitfinex","ETHUSD",1770190131711,0.0011,2278.2,2278.1,0.001]
["bitfinex","ETHUSD",1770190132008,0.0011,2278.2,2277.9,0.001]
["bitfinex","ETHUSD",1770190135307,1.18885806,2278.2,2277.9,0.001]
["bitfinex","ETHUSD",1770190141001,13.56753715,2278.2,2277.9,0.001]
["bitfinex","ETHUSD",1770190141406,13.56753715,2278.2,2277.5,0.001]
["bitfinex","ETHUSD",1770190141602,13.56753715,2278.2,2277.5,12.39826517]
["bitfinex","ETHUSD",1770190141805,1.18885806,2278.2,2277.5,12.39826517]
["bitfinex","ETHUSD",1770190142114,1.18885806,2278.2,2277.5,13.63809169]
["bitfinex","ETHUSD",1770190142423,0.0011,2278.2,2277.9,12.39626517]
["bitfinex","ETHUSD",1770190142914,0.0011,2278.2,2277.9,12.39726517]
["bitfinex","ETHUSD",1770190143487,0.0011,2278.2,2277.9,0.001]
["bitfinex","ETHUSD",1770190143685,0.0011,2278.2,2277.9,12.39726517]
["bitfinex","ETHUSD",1770190144708,0.0011,2278.2,2278.1,0.001]
["bitfinex","ETHUSD",1770190148937,0.0011,2278.4,2278.1,12.39726517]
["bitfinex","ETHUSD",1770190149232,0.0011,2278.4,2278.1,1.24082652]
["bitfinex","ETHUSD",1770190149524,0.0011,2278.4,2278.1,0.001]
["bitfinex","ETHUSD",1770190156123,12.37977909,2278.4,2278.1,0.001]
["bitfinex","ETHUSD",1770190157040,0.0011,2278.2,2278.1,0.001]
["bitfinex","ETHUSD",1770190162523,0.0011,2278.4,2278.1,12.19931194]
["bitfinex","ETHUSD",1770190162948,0.0011,2278.4,2278.1,0.001]
["bitfinex","ETHUSD",1770190164458,0.0011,2278.4,2278.1,0.002]
["bitfinex","ETHUSD",1770190164628,0.0011,2278.4,2278.1,0.44607486]
["bitfinex","ETHUSD",1770190166467,0.0011,2278.4,2278.1,12.6443868]
["bitfinex","ETHUSD",1770190169973,0.0011,2278.4,2278.3,0.001]
["bitfinex","ETHUSD",1770190174888,6.36341893,2279.1,2278.3,0.001]
["bitfinex","ETHUSD",1770190175052,2.33533281,2279.4,2278.3,0.001]
["bitfinex","ETHUSD",1770190175053,3.94697428,2280.5,2279.9,1.24062741]
["bitfinex","ETHUSD",1770190175251,6.79491046,2281.3,2279.9,12.50431194]
["bitfinex","ETHUSD",1770190175487,4.91438838,2280.5,2280.2,3.93625436]
["bitfinex","ETHUSD",1770190175777,4.91438838,2280.5,2279.9,5.8167561]
["bitfinex","ETHUSD",1770190175778,6.10160794,2280.4,2279.9,5.5107561]
["bitfinex","ETHUSD",1770190175944,6.10160794,2280.4,2279.5,0.306]
["bitfinex","ETHUSD",1770190175945,6.10160794,2280.4,2279.8,5.5107561]
["bitfinex","ETHUSD",1770190176147,1.62536238,2280.3,2279.8,17.70906804]
["bitfinex","ETHUSD",1770190176350,0.96919201,2280.4,2279.8,12.19831194]
["bitfinex","ETHUSD",1770190176654,0.96919201,2280.3,2279.8,12.19831194]
["bitfinex","ETHUSD",1770190177666,0.37226356,2280.4,2279.8,12.19831194]
["bitfinex","ETHUSD",1770190177873,0.0011,2280.6,2279.9,12.19831194]
["bitfinex","ETHUSD",1770190178077,1.62536238,2280.4,2279.9,12.19831194]
["bitfinex","ETHUSD",1770190178383,0.0011,2280.6,2279.9,12.19831194]
["bitfinex","ETHUSD",1770190178681,1.62536238,2280.5,2279.9,12.19831194]
["bitfinex","ETHUSD",1770190179971,0.00664025,2282.5,2281.9,12.19831194]
["bitfinex","ETHUSD",1770190180309,0.00664025,2282.8,2281.5,0.306]
["bitfinex","ETHUSD",1770190180310,0.00664025,2282.4,2281.5,0.306]
["bitfinex","ETHUSD",1770190180594,0.00664025,2282.3,2281.5,0.306]
["bitfinex","ETHUSD",1770190180751,0.00664025,2282.3,2281.5,1.55643119]
["bitfinex","ETHUSD",1770190181383,0.00664025,2282.3,2281.5,0.306]
["bitfinex","ETHUSD",1770190182861,0.0011,2282.1,2281.5,0.306]
["bitfinex","ETHUSD",1770190183277,0.0011,2282.1,2280.6,12.19831194]
["bitfinex","ETHUSD",1770190183278,0.00664025,2281.7,2280.6,12.19831194]
["bitfinex","ETHUSD",1770190183595,0.00664025,2281.7,2280.0,9.18959286]
["bitfinex","ETHUSD",1770190183596,0.00664025,2281.6,2280.8,12.19831194]
["bitfinex","ETHUSD",1770190183969,0.0011,2283.3,2282.5,1.02156251]
["bitfinex","ETHUSD",1770190184177,0.0011,2283.3,2282.1,12.19831194]
["bitfinex","ETHUSD",1770190184178,0.79292017,2282.5,2282.1,12.19831194]
["bitfinex","ETHUSD",1770190184380,0.0011,2283.3,2282.2,0.306]
["bitfinex","ETHUSD",1770190184580,0.0011,2283.3,2282.2,13.75474313]
["bitfinex","ETHUSD",1770190185178,1.14492107,2283.2,2282.2,13.75474313]
["bitfinex","ETHUSD",1770190185668,1.13542107,2283.2,2282.2,13.75474313]
["bitfinex","ETHUSD",1770190185855,0.0011,2283.3,2282.2,13.75474313]
["bitfinex","ETHUSD",1770190186061,1.06329789,2283.2,2282.2,13.75474313]
["bitfinex","ETHUSD",1770190186261,0.0011,2283.3,2282.3,1.50707491]
["bitfinex","ETHUSD",1770190186894,0.00664025,2283.2,2282.3,1.50707491]
["bitfinex","ETHUSD",1770190188392,0.0070197,2284.8,2284.2,13.61001602]
["bitfinex","ETHUSD",1770190188559,0.00664025,2285.4,2283.9,12.19831194]
["bitfinex","ETHUSD",1770190188560,0.00664025,2285.2,2283.9,12.19831194]
["bitfinex","ETHUSD",1770190188757,0.00664025,2284.9,2284.0,1.52583119]
["bitfinex","ETHUSD",1770190188961,0.00664025,2284.9,2283.9,12.19831194]
["bitfinex","ETHUSD",1770190188962,0.00664025,2284.8,2283.6,12.42684767]
["bitfinex","ETHUSD",1770190189192,0.00664025,2284.8,2283.7,0.306]
["bitfinex","ETHUSD",1770190189704,12.99062363,2284.9,2283.7,0.306]
["bitfinex","ETHUSD",1770190189998,0.00664025,2284.8,2283.7,0.306]
["bitfinex","ETHUSD",1770190190159,0.00664025,2284.6,2283.7,0.306]
["bitfinex","ETHUSD",1770190190507,12.99726388,2284.8,2283.7,0.306]
["bitfinex","ETHUSD",1770190190708,0.00664025,2284.6,2283.7,0.306]
["bitfinex","ETHUSD",1770190191261,0.00664025,2284.2,2283.6,0.22853573]
["bitfinex","ETHUSD",1770190192366,0.00664025,2284.0,2283.6,0.22853573]
["bitfinex","ETHUSD",1770190192604,0.00664025,2284.0,2283.4,0.306]
["bitfinex","ETHUSD",1770190192802,0.00664025,2283.8,2283.4,0.306]
["bitfinex","ETHUSD",1770190192975,0.00664025,2283.8,2282.7,12.51761127]
["bitfinex","ETHUSD",1770190193174,0.00664025,2283.8,2282.8,0.306]
["bitfinex","ETHUSD",1770190193175,0.00664025,2283.6,2282.8,0.306]
["bitfinex","ETHUSD",1770190193377,2.19542074,2284.4,2282.8,0.306]
["bitfinex","ETHUSD",1770190193378,1.06078454,2284.7,2282.8,0.306]
["bitfinex","ETHUSD",1770190193567,12.06531728,2284.6,2283.6,0.00664025]
["bitfinex","ETHUSD",1770190193898,12.06531728,2284.6,2283.6,0.306]
["bitfinex","ETHUSD",1770190193899,0.00664025,2284.2,2283.6,0.306]
["bitfinex","ETHUSD",1770190194203,0.00664025,2284.0,2283.0,12.51761127]
["bitfinex","ETHUSD",1770190194498,0.00664025,2284.0,2283.1,0.306]
["bitfinex","ETHUSD",1770190195303,0.00664025,2283.8,2283.1,0.306]
["bitfinex","ETHUSD",1770190195467,0.00664025,2284.2,2283.1,0.306]
["bitfinex","ETHUSD",1770190195670,12.05867703,2284.3,2283.6,0.001]
["bitfinex","ETHUSD",1770190195896,0.0011,2283.8,2283.6,0.001]
["bitfinex","ETHUSD",1770190196078,12.05867703,2284.3,2283.6,0.001]
["bitfinex","ETHUSD",1770190196280,1.2058677,2284.2,2283.6,0.001]
["bitfinex","ETHUSD",1770190196491,0.0011,2284.0,2283.6,0.001]
["bitfinex","ETHUSD",1770190197965,0.00664025,2283.8,2283.4,0.001]
["bitfinex","ETHUSD",1770190198167,0.00664025,2283.8,2283.1,0.306]
["bitfinex","ETHUSD",1770190198168,0.00664025,2283.6,2283.1,0.306]
["bitfinex","ETHUSD",1770190198894,0.00664025,2283.4,2282.4,12.59747523]
["bitfinex","ETHUSD",1770190199067,0.00664025,2283.4,2282.8,0.306]
["bitfinex","ETHUSD",1770190199265,0.00664025,2283.8,2282.8,0.306]
["bitfinex","ETHUSD",1770190199497,12.3894857,2283.6,2282.4,0.001]
["bitfinex","ETHUSD",1770190199795,0.00664025,2282.9,2282.4,0.001]
["bitfinex","ETHUSD",1770190200197,0.00664025,2282.7,2282.4,0.001]
["bitfinex","ETHUSD",1770190200387,0.00664025,2282.7,2281.9,0.306]
["bitfinex","ETHUSD",1770190200591,1.2058677,2284.2,2282.8,12.59647523]
["bitfinex","ETHUSD",1770190200779,0.00664025,2284.0,2282.9,0.306]
["bitfinex","ETHUSD",1770190200969,0.00664025,2284.1,2283.0,0.306]
["bitfinex","ETHUSD",1770190201165,0.00664025,2283.9,2283.0,0.306]
["bitfinex","ETHUSD",1770190201377,0.00664025,2284.1,2283.0,0.306]
["bitfinex","ETHUSD",1770190201566,0.00664025,2283.9,2283.0,0.306]
["bitfinex","ETHUSD",1770190201787,0.00664025,2284.1,2283.0,0.306]
["bitfinex","ETHUSD",1770190201788,0.00664025,2283.8,2283.0,0.306]
["bitfinex","ETHUSD",1770190202100,0.00664025,2283.5,2282.1,12.59647523]
["bitfinex","ETHUSD",1770190202305,0.00664025,2283.5,2282.2,2.57627685]
["bitfinex","ETHUSD",1770190202968,0.00664025,2283.5,2282.2,1.72256158]
["bitfinex","ETHUSD",1770190203172,0.00664025,2283.1,2282.3,0.306]
["bitfinex","ETHUSD",1770190203372,0.00664025,2283.3,2282.3,0.306]
["bitfinex","ETHUSD",1770190203598,0.00664025,2283.3,2282.3,1.74514665]
["bitfinex","ETHUSD",1770190203900,0.00664025,2283.5,2282.3,1.74514665]
["bitfinex","ETHUSD",1770190204087,0.00664025,2283.9,2282.4,0.2335703]
["bitfinex","ETHUSD",1770190204797,0.00664025,2283.7,2282.4,0.2335703]
["bitfinex","ETHUSD",1770190205199,0.00664025,2283.3,2282.3,1.43914665]
["bitfinex","ETHUSD",1770190205400,0.00664025,2282.9,2281.8,3.09057297]
["bitfinex","ETHUSD",1770190205604,0.00664025,2283.2,2281.7,12.59647523]
["bitfinex","ETHUSD",1770190205605,0.00664025,2283.2,2282.4,0.306]
["bitfinex","ETHUSD",1770190205804,0.00664025,2282.7,2281.3,15.6870482]
["bitfinex","ETHUSD",1770190206097,0.00664025,2282.6,2281.4,0.306]
["bitfinex","ETHUSD",1770190206298,0.00664025,2282.3,2281.3,12.59647523]
["bitfinex","ETHUSD",1770190206508,0.00664025,2282.8,2281.5,0.306]
["bitfinex","ETHUSD",1770190206798,0.00664025,2282.6,2281.5,0.306]
["bitfinex","ETHUSD",1770190209291,0.00664025,2282.4,2281.5,0.306]
["bitfinex","ETHUSD",1770190209513,12.3894857,2282.4,2281.4,3.09057297]
["bitfinex","ETHUSD",1770190209729,0.00664025,2282.1,2281.5,0.306]
["bitfinex","ETHUSD",1770190210094,0.00664025,2282.2,2281.5,0.306]
["bitfinex","ETHUSD",1770190210918,0.00664025,2282.0,2281.5,0.306]
["bitfinex","ETHUSD",1770190211122,0.00091025,2282.0,2281.5,0.306]
["bitfinex","ETHUSD",1770190212924,0.00091025,2282.0,2281.4,0.001]
["bitfinex","ETHUSD",1770190213115,0.00664025,2281.7,2280.7,5.31504433]
["bitfinex","ETHUSD",1770190213421,0.00091025,2281.7,2280.8,0.83750443]
["bitfinex","ETHUSD",1770190215316,12.93043081,2282.8,2281.3,0.2335703]
["bitfinex","ETHUSD",1770190216225,12.38284545,2282.8,2281.3,12.83004553]
["bitfinex","ETHUSD",1770190216426,12.38284545,2282.8,2281.5,12.83004553]
["bitfinex","ETHUSD",1770190216598,12.38284545,2282.8,2281.6,0.306]
["bitfinex","ETHUSD",1770190217333,0.54751434,2283.1,2281.7,0.2335703]
["bitfinex","ETHUSD",1770190217334,12.38284545,2283.1,2281.7,0.2335703]
["bitfinex","ETHUSD",1770190220327,12.38284545,2283.1,2281.6,20.22234585]
["bitfinex","ETHUSD",1770190220524,12.38284545,2282.9,2281.6,0.306]
["bitfinex","ETHUSD",1770190220726,12.09201833,2282.7,2281.6,0.306]
["bitfinex","ETHUSD",1770190221213,12.09201833,2282.7,2281.7,0.001]
["bitfinex","ETHUSD",1770190222106,1.23894857,2282.8,2281.7,0.001]
["bitfinex","ETHUSD",1770190222329,12.09201833,2283.1,2281.7,12.15588154]
["bitfinex","ETHUSD",1770190222839,12.09201833,2283.1,2281.8,0.2335703]
["bitfinex","ETHUSD",1770190223043,6.4,2283.3,2281.8,12.38845184]
["bitfinex","ETHUSD",1770190223213,0.0011,2283.8,2282.5,12.15488154]
["bitfinex","ETHUSD",1770190223417,0.0011,2283.8,2282.6,2.31386449]
["bitfinex","ETHUSD",1770190225123,12.09311833,2283.8,2282.6,2.31386449]
["bitfinex","ETHUSD",1770190225319,12.09311833,2283.8,2282.1,0.54772587]
["bitfinex","ETHUSD",1770190225320,12.09311833,2283.8,2282.2,0.2335703]
["bitfinex","ETHUSD",1770190225520,12.09311833,2283.8,2282.3,0.306]
["bitfinex","ETHUSD",1770190225844,12.09311833,2283.8,2282.3,12.46088154]
["bitfinex","ETHUSD",1770190226643,12.09311833,2283.8,2282.4,12.38845184]
["bitfinex","ETHUSD",1770190227145,0.0011,2283.8,2282.4,12.93611646]
["bitfinex","ETHUSD",1770190227450,12.09201833,2283.1,2282.1,0.306]
["bitfinex","ETHUSD",1770190227649,13.30122016,2283.0,2282.2,0.306]
["bitfinex","ETHUSD",1770190228519,1.20920183,2283.0,2282.2,0.306]
["bitfinex","ETHUSD",1770190228722,12.09201833,2283.6,2282.3,0.00664025]
["bitfinex","ETHUSD",1770190229718,12.09201833,2283.6,2282.5,0.00664025]
["bitfinex","ETHUSD",1770190230250,0.0011,2283.8,2282.5,0.00664025]
["bitfinex","ETHUSD",1770190230822,0.0011,2283.8,2282.7,0.00664025]
["bitfinex","ETHUSD",1770190232349,0.0011,2283.8,2282.5,12.15488154]
["bitfinex","ETHUSD",1770190232556,0.0011,2283.8,2282.6,1.2221284]
["bitfinex","ETHUSD",1770190233061,0.0011,2283.8,2282.8,12.16152179]
["bitfinex","ETHUSD",1770190233243,0.0011,2283.8,2283.0,0.00664025]
["bitfinex","ETHUSD",1770190233431,0.0011,2283.8,2283.1,0.306]
["bitfinex","ETHUSD",1770190233635,0.0011,2283.8,2283.1,12.46088154]
["bitfinex","ETHUSD",1770190233841,0.0011,2283.6,2283.2,1.24675218]
["bitfinex","ETHUSD",1770190234063,0.0011,2283.8,2283.2,1.24675218]
["bitfinex","ETHUSD",1770190234426,0.0011,2283.8,2283.3,12.15488154]
["bitfinex","ETHUSD",1770190236728,0.0011,2284.0,2283.3,12.15488154]
["bitfinex","ETHUSD",1770190239134,0.0111,2284.8,2283.5,12.15488154]
["bitfinex","ETHUSD",1770190239335,0.0111,2284.8,2283.6,13.37767397]
["bitfinex","ETHUSD",1770190239769,0.0111,2284.8,2283.6,13.92504662]
["bitfinex","ETHUSD",1770190240058,0.0111,2284.8,2283.6,13.37103372]
["bitfinex","ETHUSD",1770190240259,0.0111,2284.8,2283.7,0.306]
["bitfinex","ETHUSD",1770190240758,0.0111,2284.8,2283.7,12.46752179]
["bitfinex","ETHUSD",1770190240962,0.0111,2284.8,2283.8,13.57798683]
["bitfinex","ETHUSD",1770190241835,0.0111,2284.8,2284.0,12.15488154]
["bitfinex","ETHUSD",1770190246073,12.10311833,2284.8,2283.8,1.42310529]
["bitfinex","ETHUSD",1770190246379,12.10311833,2284.8,2283.5,0.001]
["bitfinex","ETHUSD",1770190246380,12.09311833,2284.6,2283.5,0.001]
["bitfinex","ETHUSD",1770190246772,12.09311833,2284.6,2283.3,0.001]
["bitfinex","ETHUSD",1770190248164,12.09201833,2284.4,2283.3,0.001]
["bitfinex","ETHUSD",1770190248777,12.09201833,2284.4,2283.3,1.42410529]
["bitfinex","ETHUSD",1770190248978,0.54824294,2284.6,2283.4,0.00664025]
["bitfinex","ETHUSD",1770190249155,0.0011,2284.6,2283.4,1.39580296]
["bitfinex","ETHUSD",1770190249350,0.0011,2284.6,2283.5,1.42310529]
["bitfinex","ETHUSD",1770190249790,0.0011,2284.6,2283.6,0.00664025]
["bitfinex","ETHUSD",1770190249984,0.0011,2284.6,2283.7,1.42310529]
["bitfinex","ETHUSD",1770190252484,11.89588067,2284.6,2283.3,0.001]
["bitfinex","ETHUSD",1770190253080,11.89588067,2284.6,2283.4,1.42310529]
["bitfinex","ETHUSD",1770190254274,12.44194635,2284.5,2283.4,1.42310529]
["bitfinex","ETHUSD",1770190256788,12.44194635,2284.5,2283.3,0.001]
["bitfinex","ETHUSD",1770190257102,12.32480427,2284.3,2282.6,12.83847503]
["bitfinex","ETHUSD",1770190258402,0.54723754,2284.2,2282.6,12.83847503]
["bitfinex","ETHUSD",1770190258700,12.87204181,2284.2,2282.6,12.83847503]
["bitfinex","ETHUSD",1770190259385,19.27204181,2284.2,2283.5,0.001]
["bitfinex","ETHUSD",1770190259710,12.42720427,2284.0,2282.3,12.53347503]
["bitfinex","ETHUSD",1770190259876,12.32380427,2283.8,2282.3,12.53347503]
["bitfinex","ETHUSD",1770190260580,12.32280427,2283.6,2282.3,12.53347503]
["bitfinex","ETHUSD",1770190261693,8.89542943,2283.9,2282.5,12.53247503]
["bitfinex","ETHUSD",1770190261694,18.72280427,2283.9,2282.5,12.53247503]
["bitfinex","ETHUSD",1770190261895,18.72280427,2283.9,2282.3,0.001]
["bitfinex","ETHUSD",1770190261896,0.88954294,2283.8,2282.8,12.53247503]
["bitfinex","ETHUSD",1770190263102,6.4,2283.9,2283.0,12.53247503]
["bitfinex","ETHUSD",1770190264506,1.17248257,2284.1,2283.0,12.53247503]
["bitfinex","ETHUSD",1770190264696,0.54721465,2284.3,2283.0,12.53247503]
["bitfinex","ETHUSD",1770190266509,7.25430154,2284.4,2283.0,12.53247503]
["bitfinex","ETHUSD",1770190271489,7.25430154,2284.4,2283.2,0.001]
["bitfinex","ETHUSD",1770190271490,12.32280427,2284.3,2283.2,0.001]
["bitfinex","ETHUSD",1770190271905,0.0011,2284.2,2283.2,0.001]
["bitfinex","ETHUSD",1770190272409,0.54833754,2284.2,2283.2,0.001]
["bitfinex","ETHUSD",1770190272612,1.5060092,2284.1,2283.2,0.001]
["bitfinex","ETHUSD",1770190272789,0.54833754,2284.2,2283.3,12.53247503]
["bitfinex","ETHUSD",1770190272790,0.0011,2284.2,2283.3,12.53247503]
["bitfinex","ETHUSD",1770190273701,0.0011,2284.2,2283.2,0.001]
["bitfinex","ETHUSD",1770190273702,0.0011,2284.2,2283.4,0.00664025]
["bitfinex","ETHUSD",1770190273900,0.0011,2284.2,2283.5,12.53247503]
["bitfinex","ETHUSD",1770190275981,1e-08,2284.4,2283.5,12.53247503]
["bitfinex","ETHUSD",1770190276186,0.0011,2284.6,2283.9,12.53247503]
["bitfinex","ETHUSD",1770190276429,0.0011,2284.6,2284.0,13.78572253]
["bitfinex","ETHUSD",1770190276718,0.0011,2284.6,2284.0,1.2532475]
["bitfinex","ETHUSD",1770190277022,0.0011,2284.6,2283.7,12.53247503]
["bitfinex","ETHUSD",1770190278095,0.0011,2284.6,2283.3,12.53247503]
["bitfinex","ETHUSD",1770190278431,0.54718963,2284.4,2283.3,12.53247503]
["bitfinex","ETHUSD",1770190279519,0.55381667,2284.5,2283.3,12.53247503]
["bitfinex","ETHUSD",1770190280906,12.87662094,2284.5,2283.3,12.53247503]
["bitfinex","ETHUSD",1770190281109,13.82943954,2284.4,2283.3,12.53247503]
["bitfinex","ETHUSD",1770190281987,0.00664025,2284.3,2283.3,12.53247503]
["bitfinex","ETHUSD",1770190282485,0.54723754,2284.2,2283.3,12.53247503]
["bitfinex","ETHUSD",1770190284696,0.55385992,2284.3,2283.3,12.53247503]
["bitfinex","ETHUSD",1770190284901,0.54721967,2284.3,2283.3,12.53247503]
["bitfinex","ETHUSD",1770190285100,1.65654382,2284.2,2283.3,12.53247503]
["bitfinex","ETHUSD",1770190285301,1.65654382,2284.2,2283.5,0.001]
["bitfinex","ETHUSD",1770190285518,1.65764382,2284.2,2283.5,0.001]
["bitfinex","ETHUSD",1770190286643,2.20488858,2284.2,2283.5,0.001]
["bitfinex","ETHUSD",1770190287614,1.65764382,2284.2,2283.5,0.001]
["bitfinex","ETHUSD",1770190287813,0.22048707,2284.1,2283.5,0.001]
["bitfinex","ETHUSD",1770190292500,0.22048707,2284.1,2283.5,11.75124998]
["bitfinex","ETHUSD",1770190293002,0.0011,2284.2,2283.5,11.75124998]
["bitfinex","ETHUSD",1770190294161,0.0011,2284.6,2283.5,11.75124998]
["bitfinex","ETHUSD",1770190294162,0.0011,2284.6,2283.7,11.75024998]
["bitfinex","ETHUSD",1770190294626,0.0111,2284.8,2283.7,11.98382028]
["bitfinex","ETHUSD",1770190295420,0.0111,2284.8,2283.7,12.53117337]
["bitfinex","ETHUSD",1770190298863,0.0011,2284.6,2283.7,12.53117337]
["bitfinex","ETHUSD",1770190299161,0.0011,2284.6,2283.9,11.75024998]
["bitfinex","ETHUSD",1770190304671,0.0011,2284.6,2283.9,12.29754282]
["bitfinex","ETHUSD",1770190304875,0.0011,2284.6,2283.9,11.75024998]
["bitfinex","ETHUSD",1770190307678,0.00664025,2284.3,2283.5,0.001]
["bitfinex","ETHUSD",1770190307968,0.00664025,2284.1,2283.5,0.001]
["bitfinex","ETHUSD",1770190308176,1.24057873,2284.3,2283.5,0.001]
["bitfinex","ETHUSD",1770190308383,13.56004275,2284.3,2283.5,0.001]
["bitfinex","ETHUSD",1770190308844,13.56004275,2284.3,2283.5,11.75124998]
["bitfinex","ETHUSD",1770190308845,1.23393848,2284.3,2283.5,11.75124998]
["bitfinex","ETHUSD",1770190309779,0.54825435,2284.6,2283.5,11.75124998]
["bitfinex","ETHUSD",1770190309954,0.0011,2284.6,2283.5,11.75124998]
["bitfinex","ETHUSD",1770190310850,0.0011,2284.6,2283.7,12.31604699]
["bitfinex","ETHUSD",1770190319062,12.32720427,2284.6,2283.7,12.31604699]
["bitfinex","ETHUSD",1770190319588,0.0011,2284.6,2283.7,12.31604699]
["bitfinex","ETHUSD",1770190319797,0.0011,2284.6,2283.7,13.54775169]
["bitfinex","ETHUSD",1770190320587,0.0011,2284.6,2283.7,14.09510804]
["bitfinex","ETHUSD",1770190321168,0.0011,2284.6,2283.7,14.40110804]
["bitfinex","ETHUSD",1770190322486,0.0011,2284.6,2283.7,13.85375169]
["bitfinex","ETHUSD",1770190323298,0.0011,2284.6,2284.0,12.08822333]
["bitfinex","ETHUSD",1770190323509,0.0011,2284.4,2284.1,1.20892233]
["bitfinex","ETHUSD",1770190323703,0.0011,2284.4,2283.9,0.001]
["bitfinex","ETHUSD",1770190324499,0.0011,2284.4,2283.9,12.08922333]
["bitfinex","ETHUSD",1770190325291,0.0011,2284.4,2283.9,0.001]
["bitfinex","ETHUSD",1770190325881,0.0011,2284.4,2283.9,12.08922333]
["bitfinex","ETHUSD",1770190327392,0.0011,2284.4,2283.9,13.32884566]
["bitfinex","ETHUSD",1770190329104,0.0011,2284.6,2284.0,12.08822333]
["bitfinex","ETHUSD",1770190330467,10.14,2285.1,2284.1,12.08822333]
["bitfinex","ETHUSD",1770190330694,0.31610564,2285.3,2284.1,12.08822333]
["bitfinex","ETHUSD",1770190331203,0.31610564,2285.3,2284.2,0.2335703]
["bitfinex","ETHUSD",1770190331498,0.31610564,2285.3,2284.3,12.39422333]
["bitfinex","ETHUSD",1770190332299,12.65550991,2285.3,2284.3,12.39422333]
["bitfinex","ETHUSD",1770190334002,12.34604452,2285.2,2284.3,12.39422333]
["bitfinex","ETHUSD",1770190334573,0.31610564,2285.3,2284.3,12.39422333]
["bitfinex","ETHUSD",1770190337382,0.31610564,2285.3,2284.5,12.08822333]
["bitfinex","ETHUSD",1770190337718,0.31610564,2285.3,2284.7,12.08822333]
["bitfinex","ETHUSD",1770190338212,0.0011,2285.1,2284.7,12.08822333]
["bitfinex","ETHUSD",1770190341248,2.18742767,2285.8,2284.7,12.08822333]
["bitfinex","ETHUSD",1770190341249,12.60644505,2286.2,2284.8,12.41886708]
["bitfinex","ETHUSD",1770190341531,12.60644505,2286.4,2284.8,12.72486708]
["bitfinex","ETHUSD",1770190341680,1.37852782,2286.3,2285.0,12.41886708]
["bitfinex","ETHUSD",1770190342038,0.63282781,2286.6,2285.2,12.41886708]
["bitfinex","ETHUSD",1770190342244,0.00664025,2286.5,2285.2,12.41886708]
["bitfinex","ETHUSD",1770190342414,0.00664025,2286.5,2285.2,12.96586355]
["bitfinex","ETHUSD",1770190342741,0.32682781,2286.6,2285.4,12.41886708]
["bitfinex","ETHUSD",1770190342884,0.32682781,2286.6,2285.4,12.72486708]
["bitfinex","ETHUSD",1770190343105,0.32682781,2286.6,2285.6,12.41886708]
["bitfinex","ETHUSD",1770190343516,0.32682781,2286.6,2285.8,12.41886708]
["bitfinex","ETHUSD",1770190343836,0.32682781,2286.6,2286.0,12.41886708]
["bitfinex","ETHUSD",1770190344024,0.5531326,2287.4,2286.1,12.41886708]
["bitfinex","ETHUSD",1770190344337,0.00664025,2287.4,2286.1,12.41886708]
["bitfinex","ETHUSD",1770190344536,12.60644505,2287.6,2286.3,12.41886708]
["bitfinex","ETHUSD",1770190344737,0.00664025,2287.5,2286.3,12.41886708]
["bitfinex","ETHUSD",1770190344913,13.46548119,2287.8,2286.3,12.41886708]
["bitfinex","ETHUSD",1770190345108,0.00664025,2287.6,2286.3,12.41886708]
["bitfinex","ETHUSD",1770190345343,7.99856636,2288.1,2286.3,12.41886708]
["bitfinex","ETHUSD",1770190345344,0.86543794,2288.4,2287.1,12.41886708]
["bitfinex","ETHUSD",1770190345636,0.00664025,2288.2,2287.1,12.41886708]
["bitfinex","ETHUSD",1770190346546,0.31920416,2288.4,2287.3,12.41886708]
["bitfinex","ETHUSD",1770190346768,0.31920416,2288.4,2287.5,12.41886708]
["bitfinex","ETHUSD",1770190347045,0.00664025,2289.2,2287.9,12.41886708]
["bitfinex","ETHUSD",1770190347347,0.66292846,2289.4,2288.3,12.41886708]
["bitfinex","ETHUSD",1770190347555,0.00664025,2289.1,2288.3,13.66075379]
["bitfinex","ETHUSD",1770190347709,0.00664025,2289.1,2287.9,12.65243738]
["bitfinex","ETHUSD",1770190347913,0.00664025,2288.9,2287.9,12.41886708]
["bitfinex","ETHUSD",1770190348358,0.00664025,2289.1,2287.9,12.41886708]
["bitfinex","ETHUSD",1770190348565,0.00664025,2288.9,2287.9,12.41886708]
["bitfinex","ETHUSD",1770190348746,0.00664025,2288.9,2287.7,0.306]
["bitfinex","ETHUSD",1770190349056,12.88745835,2288.9,2287.7,0.306]
["bitfinex","ETHUSD",1770190350128,0.00664025,2288.7,2287.7,0.306]
["bitfinex","ETHUSD",1770190350334,0.00664025,2288.7,2287.6,12.41886708]
["bitfinex","ETHUSD",1770190350540,0.54618544,2288.6,2287.6,12.41886708]
["bitfinex","ETHUSD",1770190350735,0.27437305,2288.9,2287.6,12.41886708]
["bitfinex","ETHUSD",1770190350949,0.00664025,2289.3,2287.8,12.41886708]
["bitfinex","ETHUSD",1770190351183,0.1102863,2289.4,2288.2,12.41886708]
["bitfinex","ETHUSD",1770190351882,0.1102863,2289.4,2288.4,12.41886708]
["bitfinex","ETHUSD",1770190352237,0.63609231,2289.9,2288.6,12.41886708]
["bitfinex","ETHUSD",1770190352583,0.63609231,2289.9,2288.7,12.41886708]
["bitfinex","ETHUSD",1770190352871,0.00664025,2288.8,2288.1,12.41886708]
["bitfinex","ETHUSD",1770190353038,0.00774025,2288.4,2287.7,13.66075379]
["bitfinex","ETHUSD",1770190353241,0.0011,2288.4,2287.7,12.41886708]
["bitfinex","ETHUSD",1770190353439,0.00664025,2288.1,2287.4,0.305]
["bitfinex","ETHUSD",1770190353641,0.00664025,2288.1,2287.3,12.41886708]
["bitfinex","ETHUSD",1770190353642,0.00774025,2288.4,2287.3,12.41886708]
["bitfinex","ETHUSD",1770190353839,0.00664025,2288.0,2287.3,12.41886708]
["bitfinex","ETHUSD",1770190354060,0.00774025,2288.4,2287.3,12.41886708]
["bitfinex","ETHUSD",1770190354345,0.00664025,2287.8,2286.9,12.41886708]
["bitfinex","ETHUSD",1770190354545,0.00664025,2288.2,2286.9,12.41886708]
["bitfinex","ETHUSD",1770190354744,0.00664025,2288.1,2286.9,12.41886708]
["bitfinex","ETHUSD",1770190355044,0.00664025,2288.1,2286.9,12.96545418]
["bitfinex","ETHUSD",1770190355262,0.00664025,2287.9,2287.1,12.41886708]
["bitfinex","ETHUSD",1770190355789,0.00664025,2287.6,2287.0,1.29654542]
["bitfinex","ETHUSD",1770190355968,0.00664025,2287.6,2286.7,12.41886708]
["bitfinex","ETHUSD",1770190356171,0.00664025,2288.1,2286.7,12.41886708]
["bitfinex","ETHUSD",1770190356350,0.00664025,2287.9,2286.7,12.41886708]
["bitfinex","ETHUSD",1770190356550,0.00664025,2288.1,2286.7,12.41886708]
["bitfinex","ETHUSD",1770190356778,0.00664025,2287.8,2286.7,12.41886708]
["bitfinex","ETHUSD",1770190356981,0.00664025,2287.8,2286.8,13.69125379]
["bitfinex","ETHUSD",1770190357483,0.00664025,2288.1,2286.8,13.69125379]
["bitfinex","ETHUSD",1770190357686,0.00664025,2287.8,2286.8,13.69125379]
["bitfinex","ETHUSD",1770190357886,0.00664025,2287.6,2286.8,13.69125379]
["bitfinex","ETHUSD",1770190358098,0.00664025,2287.4,2286.6,0.305]
["bitfinex","ETHUSD",1770190358300,0.00664025,2287.3,2286.6,0.305]
["bitfinex","ETHUSD",1770190358499,0.00664025,2287.6,2286.6,0.305]
["bitfinex","ETHUSD",1770190358807,0.0011,2288.4,2287.2,12.41886708]
["bitfinex","ETHUSD",1770190359007,0.0011,2288.4,2287.3,2.03150334]
["bitfinex","ETHUSD",1770190359008,0.00664025,2288.2,2287.3,2.03150334]
["bitfinex","ETHUSD",1770190359205,0.00664025,2288.0,2287.3,2.03150334]
["bitfinex","ETHUSD",1770190359369,0.00664025,2287.9,2287.2,12.41886708]
["bitfinex","ETHUSD",1770190359574,0.00664025,2287.9,2286.8,12.72386708]
["bitfinex","ETHUSD",1770190360018,0.00664025,2287.7,2286.8,12.72386708]
["bitfinex","ETHUSD",1770190361017,0.00664025,2287.9,2286.8,12.72386708]
["bitfinex","ETHUSD",1770190361879,0.00664025,2287.9,2286.3,2.18692604]
["bitfinex","ETHUSD",1770190361880,12.6130853,2286.4,2285.5,0.6368194]
["bitfinex","ETHUSD",1770190362012,1.5761332,2285.8,2284.5,8.20116636]
["bitfinex","ETHUSD",1770190362200,12.6130853,2287.2,2285.4,0.54694412]
["bitfinex","ETHUSD",1770190362390,12.60644505,2287.2,2286.5,0.00664025]
["bitfinex","ETHUSD",1770190362589,1.26130853,2287.1,2286.3,0.00664025]
["bitfinex","ETHUSD",1770190362891,13.15289313,2287.5,2286.4,0.00664025]
["bitfinex","ETHUSD",1770190363296,12.60644505,2287.3,2286.1,0.00664025]
["bitfinex","ETHUSD",1770190363502,12.60644505,2286.7,2285.3,0.00664025]
["bitfinex","ETHUSD",1770190363706,12.60644505,2286.7,2285.6,0.00664025]
["bitfinex","ETHUSD",1770190363992,12.60644505,2286.5,2285.2,0.00664025]
["bitfinex","ETHUSD",1770190364316,13.86708955,2286.4,2285.2,0.00664025]
["bitfinex","ETHUSD",1770190364920,13.15317994,2286.3,2284.9,0.00664025]
["bitfinex","ETHUSD",1770190365417,13.15317994,2286.3,2285.3,0.00664025]
["bitfinex","ETHUSD",1770190365921,13.15317994,2286.3,2284.9,0.00664025]
["bitfinex","ETHUSD",1770190366117,13.15317994,2286.3,2285.1,0.00664025]
["bitfinex","ETHUSD",1770190366421,1.6600746,2286.2,2284.9,0.00664025]
["bitfinex","ETHUSD",1770190366629,1.6600746,2286.2,2285.7,0.001]
["bitfinex","ETHUSD",1770190366916,0.54678273,2286.1,2285.1,0.00664025]
["bitfinex","ETHUSD",1770190367221,13.15322778,2286.1,2285.2,0.00664025]
["bitfinex","ETHUSD",1770190367442,1.2606445,2286.4,2285.8,0.00664025]
["bitfinex","ETHUSD",1770190367722,13.15305267,2286.9,2286.0,0.00664025]
["bitfinex","ETHUSD",1770190367922,13.15305267,2286.9,2285.7,0.00664025]
["bitfinex","ETHUSD",1770190368093,13.15305267,2286.9,2285.5,0.001]
["bitfinex","ETHUSD",1770190368295,13.15305267,2286.9,2285.5,0.00764025]
["bitfinex","ETHUSD",1770190368506,12.60644505,2286.7,2285.5,0.001]
["bitfinex","ETHUSD",1770190368805,12.60644505,2286.7,2285.6,0.00664025]
["bitfinex","ETHUSD",1770190369002,0.54666316,2286.6,2285.6,0.00664025]
["bitfinex","ETHUSD",1770190369207,0.54664326,2286.7,2285.8,0.00664025]
["bitfinex","ETHUSD",1770190370019,2.18628469,2287.0,2285.8,0.00664025]
["bitfinex","ETHUSD",1770190370331,1.53392973,2286.9,2285.8,0.00664025]
["bitfinex","ETHUSD",1770190370526,1.53392973,2286.9,2286.0,0.00664025]
["bitfinex","ETHUSD",1770190371036,1.53392973,2286.9,2286.2,0.00664025]
["bitfinex","ETHUSD",1770190371211,0.54650979,2287.3,2286.2,0.00664025]
["bitfinex","ETHUSD",1770190371405,0.64888623,2287.4,2286.2,0.00664025]
["bitfinex","ETHUSD",1770190371933,13.41567313,2287.4,2286.2,0.00926225]
["bitfinex","ETHUSD",1770190372228,12.8691869,2286.3,2284.6,0.00664025]
["bitfinex","ETHUSD",1770190372429,12.8691869,2285.9,2284.1,0.001]
["bitfinex","ETHUSD",1770190372633,2.07653533,2286.2,2284.8,0.00664025]
["bitfinex","ETHUSD",1770190372801,2.07653533,2286.2,2284.6,0.00664025]
["bitfinex","ETHUSD",1770190372802,12.9715869,2286.1,2284.6,0.00664025]
["bitfinex","ETHUSD",1770190372998,13.41599354,2286.0,2284.7,0.00664025]
["bitfinex","ETHUSD",1770190373209,13.41599354,2286.0,2284.9,0.00664025]
["bitfinex","ETHUSD",1770190373398,13.41599354,2286.0,2284.4,12.58288002]
["bitfinex","ETHUSD",1770190373399,13.41599354,2286.0,2284.4,0.00664025]
["bitfinex","ETHUSD",1770190373595,12.8691869,2285.8,2284.1,0.001]
["bitfinex","ETHUSD",1770190373800,12.8691869,2285.8,2284.4,0.00664025]
["bitfinex","ETHUSD",1770190374424,12.8691869,2285.8,2284.6,0.00664025]
["bitfinex","ETHUSD",1770190374625,0.305,2285.7,2284.6,0.00664025]
["bitfinex","ETHUSD",1770190374826,13.1741869,2285.7,2284.5,0.00664025]
["bitfinex","ETHUSD",1770190375136,1.86433318,2285.6,2284.5,0.00664025]
["bitfinex","ETHUSD",1770190375706,1.31741869,2285.6,2284.8,0.00664025]
["bitfinex","ETHUSD",1770190375909,0.85189046,2285.7,2284.8,0.00664025]
["bitfinex","ETHUSD",1770190376649,0.85189046,2285.7,2284.5,0.00664025]
["bitfinex","ETHUSD",1770190376804,0.85189046,2285.7,2284.7,0.00664025]
["bitfinex","ETHUSD",1770190377000,0.00926321,2285.8,2284.9,0.00664025]
["bitfinex","ETHUSD",1770190377348,0.86111986,2285.8,2285.0,0.00664025]
["bitfinex","ETHUSD",1770190377507,0.24316819,2285.7,2285.0,0.00664025]
["bitfinex","ETHUSD",1770190378220,0.24316819,2285.7,2284.7,0.00664025]
["bitfinex","ETHUSD",1770190378424,0.2524314,2285.7,2284.9,0.00664025]
["bitfinex","ETHUSD",1770190378999,0.24316819,2285.7,2285.1,0.00664025]
["bitfinex","ETHUSD",1770190380335,0.00926321,2285.9,2285.1,0.00664025]
["bitfinex","ETHUSD",1770190380547,0.54668089,2286.6,2285.6,0.00664025]
["bitfinex","ETHUSD",1770190380831,2.18616674,2287.3,2286.0,0.00664025]
["bitfinex","ETHUSD",1770190380832,0.00926321,2286.8,2286.0,0.00664025]
["bitfinex","ETHUSD",1770190381033,0.306,2286.9,2286.0,0.00664025]
["bitfinex","ETHUSD",1770190381217,0.0011,2286.5,2286.0,0.00664025]
["bitfinex","ETHUSD",1770190381621,11.88290278,2286.5,2285.1,0.00664025]
["bitfinex","ETHUSD",1770190381830,11.88290278,2286.5,2285.1,1.29255859]
["bitfinex","ETHUSD",1770190381831,13.07009306,2286.4,2285.1,1.29255859]
["bitfinex","ETHUSD",1770190382008,0.00926321,2286.3,2285.3,0.00664025]
["bitfinex","ETHUSD",1770190382725,0.00926321,2286.3,2285.1,0.00664025]
["bitfinex","ETHUSD",1770190382927,0.31526321,2286.3,2285.3,0.00664025]
["bitfinex","ETHUSD",1770190384156,1.18829028,2286.4,2285.7,0.00664025]
["bitfinex","ETHUSD",1770190384430,0.0011,2286.5,2285.9,0.00664025]
["bitfinex","ETHUSD",1770190384631,0.0011,2286.5,2285.5,0.00664025]
["bitfinex","ETHUSD",1770190384824,0.0011,2286.5,2285.3,0.00664025]
["bitfinex","ETHUSD",1770190385022,0.01036321,2286.5,2285.6,0.00664025]
["bitfinex","ETHUSD",1770190385206,0.83141747,2286.5,2285.3,0.00664025]
["bitfinex","ETHUSD",1770190385405,0.83141747,2286.5,2285.5,0.00664025]
["bitfinex","ETHUSD",1770190386038,0.2847259,2286.5,2285.5,0.00664025]
["bitfinex","ETHUSD",1770190386240,0.01036321,2286.5,2285.5,0.00664025]
["bitfinex","ETHUSD",1770190386632,0.55705069,2286.5,2285.5,0.00664025]
["bitfinex","ETHUSD",1770190386815,0.01036321,2286.5,2285.5,0.00664025]
["bitfinex","ETHUSD",1770190387330,0.55705264,2286.5,2285.5,0.00664025]
["bitfinex","ETHUSD",1770190387638,0.01036321,2286.5,2285.5,0.00664025]
["bitfinex","ETHUSD",1770190387834,0.0011,2286.5,2285.5,0.00664025]
["bitfinex","ETHUSD",1770190388440,0.0011,2286.5,2285.7,0.00664025]
["bitfinex","ETHUSD",1770190389145,11.87363957,2286.5,2285.1,0.00664025]
["bitfinex","ETHUSD",1770190389315,13.06916674,2286.4,2284.9,0.00764025]
["bitfinex","ETHUSD",1770190389516,13.05990353,2286.4,2285.1,0.00664025]
["bitfinex","ETHUSD",1770190389726,0.00926321,2286.3,2285.1,0.00664025]
["bitfinex","ETHUSD",1770190389926,11.88180278,2286.3,2284.9,0.00764025]
["bitfinex","ETHUSD",1770190390222,12.41929838,2286.2,2284.9,0.00764025]
["bitfinex","ETHUSD",1770190390427,12.41929838,2286.2,2284.9,1.32415859]
["bitfinex","ETHUSD",1770190390428,1.46989657,2286.1,2284.9,1.32415859]
["bitfinex","ETHUSD",1770190390628,1.18736396,2286.4,2285.5,0.00664025]
["bitfinex","ETHUSD",1770190390810,1.18736396,2286.4,2285.7,0.00664025]
["bitfinex","ETHUSD",1770190391016,0.0011,2286.5,2285.7,0.00664025]
["bitfinex","ETHUSD",1770190392013,0.0011,2286.5,2285.9,0.00664025]
["bitfinex","ETHUSD",1770190393341,0.5465032,2287.3,2286.3,0.00664025]
["bitfinex","ETHUSD",1770190393547,0.54646098,2287.5,2286.3,0.00664025]
["bitfinex","ETHUSD",1770190393725,1.25521675,2287.4,2286.5,0.00664025]
["bitfinex","ETHUSD",1770190393930,0.39873909,2287.4,2286.7,0.00664025]
["bitfinex","ETHUSD",1770190394145,0.55676978,2287.7,2286.7,0.00664025]
["bitfinex","ETHUSD",1770190394443,12.42930935,2287.7,2285.9,12.84490288]
["bitfinex","ETHUSD",1770190394742,12.42004614,2287.7,2286.0,12.85154313]
["bitfinex","ETHUSD",1770190394947,0.94931742,2287.6,2286.0,12.84490288]
["bitfinex","ETHUSD",1770190395153,1.33693636,2287.5,2286.1,1.28449029]
["bitfinex","ETHUSD",1770190395450,12.9305387,2287.4,2285.7,0.001]
["bitfinex","ETHUSD",1770190395679,0.0011,2286.3,2285.7,0.001]
["bitfinex","ETHUSD",1770190400885,12.07803662,2286.3,2284.9,1.31751834]
["bitfinex","ETHUSD",1770190401049,12.07693662,2286.1,2284.9,0.001]
["bitfinex","ETHUSD",1770190402680,0.54680664,2286.0,2284.9,0.001]
["bitfinex","ETHUSD",1770190403049,0.55606985,2286.0,2284.9,0.001]
["bitfinex","ETHUSD",1770190403273,1.48202011,2285.9,2284.9,0.001]
["bitfinex","ETHUSD",1770190403983,0.0011,2286.3,2284.9,12.43357418]
["bitfinex","ETHUSD",1770190404548,0.0011,2286.3,2285.1,12.43257418]
["bitfinex","ETHUSD",1770190405951,0.54654365,2287.1,2285.5,12.43921443]
["bitfinex","ETHUSD",1770190406247,0.54650139,2287.3,2285.7,12.43257418]
["bitfinex","ETHUSD",1770190406452,0.9506453,2287.2,2285.7,12.43257418]
["bitfinex","ETHUSD",1770190406680,0.00926321,2287.2,2285.9,12.43257418]
["bitfinex","ETHUSD",1770190406880,0.00926321,2287.2,2285.8,1.24325742]
["bitfinex","ETHUSD",1770190406881,0.55578802,2287.2,2285.8,1.24325742]
["bitfinex","ETHUSD",1770190407081,0.94142172,2287.1,2285.5,12.43257418]
["bitfinex","ETHUSD",1770190407289,0.00926321,2287.0,2285.5,12.43257418]
["bitfinex","ETHUSD",1770190407588,0.00926321,2287.1,2285.5,12.43257418]
["bitfinex","ETHUSD",1770190408060,0.00926321,2287.1,2285.7,12.43257418]
["bitfinex","ETHUSD",1770190408261,0.31394279,2287.1,2285.8,1.24325742]
["bitfinex","ETHUSD",1770190408880,0.86049264,2287.1,2285.8,1.24325742]
["bitfinex","ETHUSD",1770190409092,1.65528841,2287.5,2286.0,12.43257418]
["bitfinex","ETHUSD",1770190409384,0.31835205,2287.5,2286.1,12.43257418]
["bitfinex","ETHUSD",1770190409756,0.0011,2287.2,2286.1,12.43257418]
["bitfinex","ETHUSD",1770190410259,0.31835205,2287.5,2286.3,12.43257418]
["bitfinex","ETHUSD",1770190410458,0.00926321,2287.4,2286.3,12.43257418]
["bitfinex","ETHUSD",1770190410658,0.00926321,2287.4,2286.4,1.24325742]
["bitfinex","ETHUSD",1770190410880,0.55574854,2287.4,2285.9,12.43257418]
["bitfinex","ETHUSD",1770190411568,0.00926321,2287.4,2285.9,12.97939528]
["bitfinex","ETHUSD",1770190411775,0.87407186,2287.5,2285.9,12.43257418]
["bitfinex","ETHUSD",1770190411977,0.32761526,2287.5,2286.1,12.43257418]
["bitfinex","ETHUSD",1770190412183,0.32761526,2287.5,2286.2,13.69918863]
["bitfinex","ETHUSD",1770190412184,1.62282406,2287.5,2286.2,13.69918863]
["bitfinex","ETHUSD",1770190412379,0.32761526,2287.5,2286.2,13.69918863]
["bitfinex","ETHUSD",1770190413261,0.87406392,2287.5,2286.2,13.69918863]
["bitfinex","ETHUSD",1770190413579,0.32761526,2287.5,2286.2,13.69918863]
["bitfinex","ETHUSD",1770190413888,0.87407074,2287.5,2286.2,13.69918863]
["bitfinex","ETHUSD",1770190414095,0.32761526,2287.5,2286.2,13.69918863]
["bitfinex","ETHUSD",1770190414271,0.32761526,2287.5,2286.3,13.80249304]
["bitfinex","ETHUSD",1770190414457,0.31835205,2287.5,2286.5,12.43257418]
["bitfinex","ETHUSD",1770190415379,0.00926321,2287.4,2286.3,1.36991886]
["bitfinex","ETHUSD",1770190415583,0.00926321,2287.4,2286.1,12.43257418]
["bitfinex","ETHUSD",1770190415980,12.08619983,2287.4,2285.7,12.43357418]
["bitfinex","ETHUSD",1770190416179,12.07693662,2287.2,2285.7,12.43357418]
["bitfinex","ETHUSD",1770190416394,0.00926321,2287.1,2285.7,12.98044994]
["bitfinex","ETHUSD",1770190416595,0.00926321,2287.1,2285.7,12.43357418]
["bitfinex","ETHUSD",1770190416797,12.08619983,2287.4,2285.7,12.43357418]
["bitfinex","ETHUSD",1770190417000,1.33486341,2287.3,2285.8,1.24335742]
["bitfinex","ETHUSD",1770190417297,1.88138157,2287.3,2285.8,13.6759316]
["bitfinex","ETHUSD",1770190418600,13.95831819,2287.3,2285.8,13.6759316]
["bitfinex","ETHUSD",1770190418766,13.94905498,2287.3,2285.8,1.24335742]
["bitfinex","ETHUSD",1770190418962,13.94905498,2287.3,2285.7,0.001]
["bitfinex","ETHUSD",1770190418963,12.08619983,2287.2,2285.7,0.001]
["bitfinex","ETHUSD",1770190419181,12.62355197,2286.8,2285.7,0.001]
["bitfinex","ETHUSD",1770190419489,12.08619983,2286.7,2285.7,0.001]
["bitfinex","ETHUSD",1770190419694,12.07693662,2286.7,2285.7,0.001]
["bitfinex","ETHUSD",1770190419865,12.07693662,2286.5,2285.5,0.001]
["bitfinex","ETHUSD",1770190420060,7.29426524,2286.2,2284.9,0.001]
["bitfinex","ETHUSD",1770190420283,1.96828421,2286.4,2284.9,0.001]
["bitfinex","ETHUSD",1770190420484,1.96828421,2286.4,2284.9,12.43357418]
["bitfinex","ETHUSD",1770190421388,2.5150108,2286.4,2284.9,12.43357418]
["bitfinex","ETHUSD",1770190421891,2.5150108,2286.4,2286.0,0.001]
["bitfinex","ETHUSD",1770190422089,2.5150108,2286.4,2284.9,12.43357418]
["bitfinex","ETHUSD",1770190422090,0.99310161,2286.3,2284.9,12.43357418]
["bitfinex","ETHUSD",1770190423197,0.99310161,2286.3,2285.8,0.001]
["bitfinex","ETHUSD",1770190423493,0.54675881,2286.2,2284.9,12.43357418]
["bitfinex","ETHUSD",1770190424274,0.54675881,2286.2,2284.9,0.001]
["bitfinex","ETHUSD",1770190424696,12.62369543,2286.2,2284.9,0.001]
["bitfinex","ETHUSD",1770190424884,13.68781075,2286.1,2284.9,0.001]
["bitfinex","ETHUSD",1770190425095,12.07693662,2285.7,2284.8,0.001]
["bitfinex","ETHUSD",1770190425396,12.62383896,2285.6,2284.8,0.001]
["bitfinex","ETHUSD",1770190425599,12.38193662,2285.5,2284.6,0.001]
["bitfinex","ETHUSD",1770190425805,0.305,2285.5,2284.6,0.001]
["bitfinex","ETHUSD",1770190426169,12.92877906,2285.9,2284.6,0.001]
["bitfinex","ETHUSD",1770190426368,1.29287791,2285.8,2284.6,0.001]
["bitfinex","ETHUSD",1770190429598,0.31426321,2285.9,2284.6,0.001]
["bitfinex","ETHUSD",1770190430181,0.86109658,2285.9,2284.6,0.001]
["bitfinex","ETHUSD",1770190430424,0.00926321,2285.9,2284.7,12.43257418]
["bitfinex","ETHUSD",1770190430577,0.00926321,2286.0,2284.7,12.43257418]
["bitfinex","ETHUSD",1770190432812,12.32236033,2286.0,2284.6,0.001]
["bitfinex","ETHUSD",1770190432992,1.61203661,2285.9,2284.6,0.001]
["bitfinex","ETHUSD",1770190433193,0.00926321,2285.8,2284.6,0.001]
["bitfinex","ETHUSD",1770190434395,0.00926321,2285.8,2284.6,12.93055166]
["bitfinex","ETHUSD",1770190435306,1.61203661,2285.9,2284.6,12.93055166]
["bitfinex","ETHUSD",1770190436483,1.61203661,2285.9,2284.8,0.001]
["bitfinex","ETHUSD",1770190436680,12.31309222,2286.0,2284.8,0.001]
["bitfinex","ETHUSD",1770190436681,1.39251288,2285.8,2284.8,0.001]
["bitfinex","ETHUSD",1770190436895,0.0011,2285.6,2284.8,0.001]
["bitfinex","ETHUSD",1770190437689,0.0011,2285.6,2284.8,12.74008702]
["bitfinex","ETHUSD",1770190438515,0.0011,2285.6,2284.8,13.28717599]
["bitfinex","ETHUSD",1770190439026,0.0011,2285.6,2284.8,12.74008702]
["bitfinex","ETHUSD",1770190439318,0.0011,2285.6,2284.9,14.06780598]
["bitfinex","ETHUSD",1770190440739,0.0011,2285.6,2284.9,14.6148657]
["bitfinex","ETHUSD",1770190441223,0.0011,2285.6,2284.9,14.06780598]
["bitfinex","ETHUSD",1770190441423,0.0011,2285.6,2284.9,14.61487093]
["bitfinex","ETHUSD",1770190441630,0.0011,2285.8,2285.0,12.73908702]
["bitfinex","ETHUSD",1770190441833,0.0011,2285.8,2285.2,12.73908702]
["bitfinex","ETHUSD",1770190442047,6.4,2286.5,2285.2,12.73908702]
["bitfinex","ETHUSD",1770190442327,0.00926321,2286.5,2285.2,12.73908702]
["bitfinex","ETHUSD",1770190442490,0.00926321,2286.6,2285.2,12.73908702]
["bitfinex","ETHUSD",1770190442693,12.62605123,2286.6,2285.2,12.73908702]
["bitfinex","ETHUSD",1770190442919,1.48126257,2286.5,2285.3,1.45065741]
["bitfinex","ETHUSD",1770190443125,0.00926321,2286.4,2285.3,1.45065741]
["bitfinex","ETHUSD",1770190444503,1.48126257,2286.5,2285.3,14.18974443]
["bitfinex","ETHUSD",1770190444831,0.00926321,2286.4,2285.3,14.18974443]
["bitfinex","ETHUSD",1770190448614,0.00926321,2286.4,2285.3,1.45065741]
["bitfinex","ETHUSD",1770190448615,12.07011118,2286.2,2285.3,1.45065741]
["bitfinex","ETHUSD",1770190448938,12.61701352,2285.6,2284.8,0.001]
["bitfinex","ETHUSD",1770190449229,0.94443772,2285.5,2284.8,0.001]
["bitfinex","ETHUSD",1770190449401,12.37611118,2285.6,2284.8,0.001]
["bitfinex","ETHUSD",1770190449601,12.07011118,2285.4,2284.6,0.001]
["bitfinex","ETHUSD",1770190450614,12.07011118,2285.4,2285.3,0.001]
["bitfinex","ETHUSD",1770190450811,13.0142066,2285.4,2284.6,0.001]
["bitfinex","ETHUSD",1770190451012,12.07011118,2285.2,2284.6,0.001]
["bitfinex","ETHUSD",1770190451417,0.54696507,2285.4,2284.6,0.001]
["bitfinex","ETHUSD",1770190451707,13.76704884,2285.3,2284.6,0.001]
["bitfinex","ETHUSD",1770190452034,13.76704884,2285.3,2284.5,0.001]
["bitfinex","ETHUSD",1770190453035,14.31403376,2285.3,2284.5,0.001]
["bitfinex","ETHUSD",1770190453826,13.76704884,2285.3,2284.5,0.001]
["bitfinex","ETHUSD",1770190454908,14.31402725,2285.3,2284.3,0.001]
["bitfinex","ETHUSD",1770190455111,12.61715713,2285.0,2284.3,0.001]
["bitfinex","ETHUSD",1770190455527,12.07011118,2285.0,2284.3,0.001]
["bitfinex","ETHUSD",1770190457844,0.306,2284.9,2284.3,0.001]
["bitfinex","ETHUSD",1770190458841,12.37611118,2284.9,2284.3,0.001]
["bitfinex","ETHUSD",1770190459037,1.29231617,2284.8,2284.3,0.001]
["bitfinex","ETHUSD",1770190459242,13.36242735,2284.8,2284.3,0.001]
["bitfinex","ETHUSD",1770190459444,0.306,2284.7,2284.3,0.001]
["bitfinex","ETHUSD",1770190461561,1.29231617,2284.8,2284.3,0.001]
["bitfinex","ETHUSD",1770190461727,12.96551978,2285.4,2284.3,0.001]
["bitfinex","ETHUSD",1770190461728,0.31526321,2285.3,2284.3,0.001]
["bitfinex","ETHUSD",1770190461928,1.92704739,2285.3,2284.3,0.001]
["bitfinex","ETHUSD",1770190463137,0.54699807,2285.2,2284.5,0.001]
["bitfinex","ETHUSD",1770190463339,12.96551978,2284.6,2283.9,0.001]
["bitfinex","ETHUSD",1770190463541,12.96551978,2284.4,2283.7,0.001]
["bitfinex","ETHUSD",1770190464267,0.00664025,2284.2,2283.7,0.001]
["bitfinex","ETHUSD",1770190464468,12.96551978,2284.4,2283.7,0.001]
["bitfinex","ETHUSD",1770190464635,0.31264025,2284.5,2283.7,0.001]
["bitfinex","ETHUSD",1770190464833,12.96551978,2284.2,2283.2,0.001]
["bitfinex","ETHUSD",1770190465055,1.60919223,2284.1,2283.2,0.001]
["bitfinex","ETHUSD",1770190465363,1.29655198,2284.1,2283.2,0.001]
["bitfinex","ETHUSD",1770190465530,0.306,2284.2,2283.2,0.001]
["bitfinex","ETHUSD",1770190466259,0.00664025,2284.0,2283.2,0.001]
["bitfinex","ETHUSD",1770190466464,0.306,2284.2,2283.2,0.001]
["bitfinex","ETHUSD",1770190466631,0.00664025,2283.9,2283.2,0.001]
["bitfinex","ETHUSD",1770190466834,0.00664025,2283.7,2283.2,0.001]
["bitfinex","ETHUSD",1770190467460,0.00664025,2284.1,2283.2,0.001]
["bitfinex","ETHUSD",1770190467764,13.51931876,2284.6,2283.2,12.22168126]
["bitfinex","ETHUSD",1770190467940,0.00926321,2284.5,2283.3,1.22216813]
["bitfinex","ETHUSD",1770190468284,13.51930373,2284.6,2283.3,1.22216813]
["bitfinex","ETHUSD",1770190468285,0.00664025,2284.0,2283.3,1.22216813]
["bitfinex","ETHUSD",1770190468461,0.00664025,2284.2,2283.3,1.22216813]
["bitfinex","ETHUSD",1770190468854,0.00664025,2284.2,2283.3,13.44284939]
["bitfinex","ETHUSD",1770190469033,0.01590346,2284.5,2283.3,13.44284939]
["bitfinex","ETHUSD",1770190469236,0.00664025,2284.5,2283.4,13.5650662]
["bitfinex","ETHUSD",1770190469738,0.00664025,2284.9,2283.4,14.11249156]
["bitfinex","ETHUSD",1770190469967,0.00664025,2284.7,2283.4,14.11249156]
["bitfinex","ETHUSD",1770190470255,0.00926321,2284.8,2283.4,14.11249156]
["bitfinex","ETHUSD",1770190470456,0.00664025,2284.9,2283.4,14.11249156]
["bitfinex","ETHUSD",1770190470655,0.00664025,2284.9,2283.6,12.22068126]
["bitfinex","ETHUSD",1770190471441,0.00664025,2284.7,2283.6,12.22068126]
["bitfinex","ETHUSD",1770190471642,0.00664025,2284.7,2283.7,0.306]
["bitfinex","ETHUSD",1770190471840,0.00664025,2284.7,2283.8,0.306]
["bitfinex","ETHUSD",1770190473238,0.00664025,2284.7,2283.6,12.22068126]
["bitfinex","ETHUSD",1770190473439,0.00664025,2283.7,2283.2,0.001]
["bitfinex","ETHUSD",1770190473752,0.00664025,2283.9,2283.2,0.001]
["bitfinex","ETHUSD",1770190473955,0.00664025,2284.1,2283.2,0.001]
["bitfinex","ETHUSD",1770190474166,0.00664025,2284.1,2283.2,1.22326813]
["bitfinex","ETHUSD",1770190474685,0.55381937,2284.5,2283.2,13.44394939]
["bitfinex","ETHUSD",1770190474686,0.00664025,2284.5,2283.2,13.44394939]
["bitfinex","ETHUSD",1770190474990,0.00664025,2284.5,2283.8,0.001]
["bitfinex","ETHUSD",1770190475292,0.00926321,2284.4,2283.8,0.001]
["bitfinex","ETHUSD",1770190475456,0.00664025,2284.3,2283.8,0.001]
["bitfinex","ETHUSD",1770190476784,0.00664025,2284.1,2283.5,0.001]
["bitfinex","ETHUSD",1770190477159,0.00664025,2284.3,2283.5,0.001]
["bitfinex","ETHUSD",1770190477160,0.01590346,2284.3,2283.5,0.001]
["bitfinex","ETHUSD",1770190477383,0.00926321,2284.3,2283.5,0.001]
["bitfinex","ETHUSD",1770190477554,0.00664025,2284.5,2283.5,0.001]
["bitfinex","ETHUSD",1770190477748,0.00664025,2284.3,2283.5,0.001]
["bitfinex","ETHUSD",1770190478386,0.00664025,2284.5,2283.5,12.22168126]
["bitfinex","ETHUSD",1770190478685,0.00664025,2284.5,2283.6,1.22216813]
["bitfinex","ETHUSD",1770190479666,0.00664025,2284.3,2283.6,1.22216813]
["bitfinex","ETHUSD",1770190481208,0.00664025,2284.3,2283.5,0.001]
["bitfinex","ETHUSD",1770190481868,0.00664025,2284.1,2283.5,0.001]
["bitfinex","ETHUSD",1770190483302,0.00664025,2283.9,2283.5,0.001]
["bitfinex","ETHUSD",1770190483995,0.55385674,2284.3,2283.5,12.22168126]
["bitfinex","ETHUSD",1770190483996,0.00664025,2284.3,2283.5,12.22168126]
["bitfinex","ETHUSD",1770190484212,4.53972731,2284.9,2283.6,12.22068126]
["bitfinex","ETHUSD",1770190484213,0.0011,2284.7,2283.6,12.22068126]
["bitfinex","ETHUSD",1770190484367,0.0011,2284.7,2283.8,12.22068126]
["bitfinex","ETHUSD",1770190487908,0.0011,2284.5,2283.8,12.22068126]
["bitfinex","ETHUSD",1770190492619,0.00664025,2284.4,2283.7,1.22216813]
["bitfinex","ETHUSD",1770190492818,0.00664025,2284.4,2283.5,11.91046437]
["bitfinex","ETHUSD",1770190493797,0.00926321,2284.3,2283.5,11.91046437]
["bitfinex","ETHUSD",1770190494415,0.01590346,2284.4,2283.5,11.91046437]
["bitfinex","ETHUSD",1770190495118,0.00664025,2284.2,2283.5,0.001]
["bitfinex","ETHUSD",1770190495416,0.00926321,2284.2,2283.5,0.001]
["bitfinex","ETHUSD",1770190495590,0.00664025,2284.3,2283.5,1.19214644]
["bitfinex","ETHUSD",1770190496118,0.01036321,2284.5,2283.5,13.10161081]
["bitfinex","ETHUSD",1770190496293,0.00664025,2284.3,2283.5,13.10161081]
["bitfinex","ETHUSD",1770190496640,0.00926321,2284.3,2283.5,13.10161081]
["bitfinex","ETHUSD",1770190498214,0.306,2284.4,2283.5,13.10161081]
["bitfinex","ETHUSD",1770190498417,0.306,2284.4,2283.5,11.91046437]
["bitfinex","ETHUSD",1770190498418,0.00664025,2284.3,2283.5,11.91046437]
["bitfinex","ETHUSD",1770190499520,0.306,2284.2,2283.5,11.91046437]
["bitfinex","ETHUSD",1770190499721,0.00664025,2284.1,2283.5,0.001]
["bitfinex","ETHUSD",1770190500124,12.98250253,2284.1,2283.4,0.001]
["bitfinex","ETHUSD",1770190500290,12.98250253,2284.1,2283.2,0.001]
["bitfinex","ETHUSD",1770190500291,0.00664025,2283.9,2283.2,0.001]
["bitfinex","ETHUSD",1770190500691,12.98250253,2283.7,2283.0,0.001]
["bitfinex","ETHUSD",1770190501215,12.98250253,2283.7,2283.5,0.001]
["bitfinex","ETHUSD",1770190501523,12.98250253,2283.7,2283.0,0.001]
["bitfinex","ETHUSD",1770190502392,1.32885025,2284.0,2283.0,12.73075536]
["bitfinex","ETHUSD",1770190502592,0.00664025,2284.1,2283.1,1.27317554]
["bitfinex","ETHUSD",1770190502593,0.31264025,2283.9,2283.1,1.27317554]
["bitfinex","ETHUSD",1770190503205,0.306,2283.9,2283.1,1.27317554]
["bitfinex","ETHUSD",1770190504311,12.98250253,2284.1,2283.1,1.27317554]
["bitfinex","ETHUSD",1770190504493,0.5549703,2284.3,2283.1,1.27317554]
["bitfinex","ETHUSD",1770190504494,0.0011,2284.3,2283.1,14.0029309]
["bitfinex","ETHUSD",1770190504694,0.306,2284.2,2283.3,12.72975536]
["bitfinex","ETHUSD",1770190504895,13.28850253,2284.2,2283.2,1.40039309]
["bitfinex","ETHUSD",1770190505093,0.00664025,2283.8,2283.0,0.001]
["bitfinex","ETHUSD",1770190505324,0.00664025,2283.6,2283.0,0.001]
["bitfinex","ETHUSD",1770190505842,0.00664025,2283.4,2282.7,0.001]
["bitfinex","ETHUSD",1770190505996,0.306,2283.3,2282.7,0.001]
["bitfinex","ETHUSD",1770190506701,0.306,2283.2,2282.7,12.73075536]
["bitfinex","ETHUSD",1770190506921,0.306,2283.2,2282.8,1.27317554]
["bitfinex","ETHUSD",1770190507822,0.306,2283.2,2282.7,12.73075536]
["bitfinex","ETHUSD",1770190508406,0.306,2283.1,2282.7,12.73075536]
["bitfinex","ETHUSD",1770190508810,12.98250253,2283.8,2282.7,12.73075536]
["bitfinex","ETHUSD",1770190509092,0.306,2283.7,2282.7,12.73075536]
["bitfinex","ETHUSD",1770190509518,0.0011,2284.3,2282.7,13.27834706]
["bitfinex","ETHUSD",1770190509719,0.306,2284.1,2282.9,12.72975536]
["bitfinex","ETHUSD",1770190510823,0.11014025,2284.3,2282.9,12.72975536]
["bitfinex","ETHUSD",1770190511024,0.306,2284.2,2282.9,12.72975536]
["bitfinex","ETHUSD",1770190512341,6.40774025,2284.3,2282.9,13.27730175]
["bitfinex","ETHUSD",1770190512636,0.306,2284.2,2282.9,12.72975536]
["bitfinex","ETHUSD",1770190512818,2.32968164,2284.2,2283.1,12.72975536]
["bitfinex","ETHUSD",1770190513221,2.32968164,2284.2,2283.1,12.73075536]
["bitfinex","ETHUSD",1770190513741,0.0011,2284.0,2283.1,12.73075536]
["bitfinex","ETHUSD",1770190514513,0.306,2283.9,2283.1,12.73075536]
["bitfinex","ETHUSD",1770190519341,0.0011,2284.0,2283.1,12.73075536]
["bitfinex","ETHUSD",1770190519514,0.0011,2284.0,2283.3,12.72975536]
["bitfinex","ETHUSD",1770190519837,0.0011,2284.0,2283.2,1.41365244]
["bitfinex","ETHUSD",1770190519838,0.306,2283.9,2283.4,12.72975536]
["bitfinex","ETHUSD",1770190520037,0.306,2283.8,2283.3,12.72975536]
["bitfinex","ETHUSD",1770190520247,0.28933998,2283.8,2283.3,12.72975536]
["bitfinex","ETHUSD",1770190521922,0.306,2283.7,2283.1,0.001]
["bitfinex","ETHUSD",1770190522135,0.00664025,2283.5,2282.9,0.001]
["bitfinex","ETHUSD",1770190522338,0.00664025,2283.3,2282.9,0.001]
["bitfinex","ETHUSD",1770190522548,0.306,2283.7,2282.9,0.001]
["bitfinex","ETHUSD",1770190522919,0.00664025,2283.6,2282.9,0.001]
["bitfinex","ETHUSD",1770190523315,0.306,2283.7,2282.9,12.76052923]
["bitfinex","ETHUSD",1770190523621,0.306,2283.6,2283.0,14.03558215]
["bitfinex","ETHUSD",1770190524055,0.0011,2284.0,2283.5,13.06552923]
["bitfinex","ETHUSD",1770190524218,0.306,2283.9,2283.6,0.40776513]
["bitfinex","ETHUSD",1770190524413,0.0011,2284.0,2283.5,12.75952923]
["bitfinex","ETHUSD",1770190524643,0.306,2283.9,2283.6,0.40762037]
["bitfinex","ETHUSD",1770190524848,0.306,2283.9,2283.7,0.40762037]
["bitfinex","ETHUSD",1770190525020,0.306,2283.9,2283.6,1.31671496]
["bitfinex","ETHUSD",1770190525356,0.306,2283.9,2283.7,0.4076486]
["bitfinex","ETHUSD",1770190525518,0.0011,2284.0,2283.6,1.31671496]
["bitfinex","ETHUSD",1770190525717,0.306,2283.9,2283.7,0.40764611]
["bitfinex","ETHUSD",1770190525913,0.306,2283.9,2283.7,1.44838903]
["bitfinex","ETHUSD",1770190526130,0.0011,2283.8,2283.7,1.44838903]
["bitfinex","ETHUSD",1770190526349,0.0011,2283.8,2283.7,1.85601955]
["bitfinex","ETHUSD",1770190526751,0.0011,2284.0,2283.7,1.85601955]
["bitfinex","ETHUSD",1770190526926,0.306,2283.9,2283.8,0.17857296]
["bitfinex","ETHUSD",1770190527346,0.306,2283.9,2283.7,1.44838903]
["bitfinex","ETHUSD",1770190528941,0.0011,2284.2,2283.8,0.40753906]
["bitfinex","ETHUSD",1770190529141,0.306,2284.1,2283.7,1.44838903]
["bitfinex","ETHUSD",1770190529342,0.0011,2284.2,2283.8,0.40744841]
["bitfinex","ETHUSD",1770190529645,0.306,2284.1,2283.7,1.44838903]
["bitfinex","ETHUSD",1770190529953,0.306,2284.1,2283.2,12.76052923]
["bitfinex","ETHUSD",1770190536972,12.17235167,2284.1,2283.2,0.001]
["bitfinex","ETHUSD",1770190538754,0.306,2284.1,2283.2,0.001]
["bitfinex","ETHUSD",1770190539161,0.306,2284.1,2283.3,0.001]
["bitfinex","ETHUSD",1770190539379,0.0011,2283.9,2283.3,0.001]
["bitfinex","ETHUSD",1770190540865,0.0011,2283.9,2283.3,12.76052923]
["bitfinex","ETHUSD",1770190541080,0.306,2283.8,2283.4,1.27615292]
["bitfinex","ETHUSD",1770190541278,0.306,2283.8,2283.3,0.001]
["bitfinex","ETHUSD",1770190541885,0.306,2283.8,2283.4,0.40824607]
["bitfinex","ETHUSD",1770190542082,0.306,2283.8,2283.5,0.40824607]
["bitfinex","ETHUSD",1770190542266,0.306,2283.8,2283.3,0.001]
["bitfinex","ETHUSD",1770190542468,0.306,2283.8,2283.4,0.40829396]
["bitfinex","ETHUSD",1770190542654,0.306,2283.8,2283.5,0.40829396]
["bitfinex","ETHUSD",1770190542992,0.306,2283.7,2283.3,12.76052923]
["bitfinex","ETHUSD",1770190543162,0.306,2283.7,2283.4,1.6844347]
["bitfinex","ETHUSD",1770190543369,0.306,2283.7,2283.5,0.40828178]
["bitfinex","ETHUSD",1770190544770,0.306,2283.7,2283.4,1.27615292]
["bitfinex","ETHUSD",1770190544972,0.0011,2283.9,2283.4,14.03568215]
["bitfinex","ETHUSD",1770190545172,0.20122578,2283.6,2283.4,14.03568215]
["bitfinex","ETHUSD",1770190545387,0.20122578,2283.6,2283.5,1.40366822]
["bitfinex","ETHUSD",1770190546882,0.0011,2283.9,2283.5,1.40366822]
["bitfinex","ETHUSD",1770190547085,0.306,2283.8,2283.5,12.75952923]
["bitfinex","ETHUSD",1770190547668,1e-08,2283.7,2283.5,12.75952923]
["bitfinex","ETHUSD",1770190549691,0.00110001,2283.6,2283.5,12.75952923]
["bitfinex","ETHUSD",1770190550874,1e-08,2283.7,2283.5,12.75952923]
["bitfinex","ETHUSD",1770190551077,1e-08,2283.7,2283.6,1.27595292]
["bitfinex","ETHUSD",1770190553112,0.306,2283.7,2283.6,13.99226393]
["bitfinex","ETHUSD",1770190555910,0.25256933,2283.7,2283.6,13.99226393]
["bitfinex","ETHUSD",1770190556801,0.25256933,2283.7,2283.6,14.40061877]
["bitfinex","ETHUSD",1770190557183,0.306,2283.7,2283.6,14.40061877]
["bitfinex","ETHUSD",1770190558009,0.306,2283.7,2283.6,13.99226393]
["bitfinex","ETHUSD",1770190558707,0.0011,2284.1,2283.6,13.99226393]
["bitfinex","ETHUSD",1770190558913,0.306,2284.0,2283.8,12.08337836]
["bitfinex","ETHUSD",1770190559614,0.0011,2284.3,2283.9,12.08337836]
["bitfinex","ETHUSD",1770190559810,0.0011,2284.3,2283.7,1.4539658]
["bitfinex","ETHUSD",1770190559999,0.306,2284.2,2284.0,12.08337836]
["bitfinex","ETHUSD",1770190560311,0.0011,2284.5,2284.1,12.08337836]
["bitfinex","ETHUSD",1770190560829,0.306,2284.4,2284.2,12.08337836]
["bitfinex","ETHUSD",1770190561335,0.306,2284.3,2284.2,12.08337836]
["bitfinex","ETHUSD",1770190561619,0.19208571,2284.3,2284.2,12.08337836]
["bitfinex","ETHUSD",1770190561928,0.0011,2284.9,2284.2,1.20833784]
["bitfinex","ETHUSD",1770190562131,0.306,2284.8,2284.3,12.08337836]
["bitfinex","ETHUSD",1770190562797,0.306,2284.7,2284.3,12.08337836]
["bitfinex","ETHUSD",1770190563613,0.0011,2285.0,2284.4,12.08337836]
["bitfinex","ETHUSD",1770190564289,0.0011,2285.0,2284.6,12.08337836]
["bitfinex","ETHUSD",1770190564496,0.306,2285.1,2284.6,12.08337836]
["bitfinex","ETHUSD",1770190564716,0.306,2285.1,2284.8,12.08337836]
["bitfinex","ETHUSD",1770190565407,0.3071,2285.2,2284.8,12.08337836]
["bitfinex","ETHUSD",1770190567236,0.0011,2285.2,2284.8,12.08337836]
["bitfinex","ETHUSD",1770190567539,0.0011,2284.9,2284.8,12.08337836]
["bitfinex","ETHUSD",1770190567844,0.0011,2285.2,2284.8,12.08337836]
["bitfinex","ETHUSD",1770190568009,0.0011,2285.1,2284.9,1.33464328]
["bitfinex","ETHUSD",1770190569745,0.306,2285.3,2284.7,13.8935349]
["bitfinex","ETHUSD",1770190570036,0.306,2285.4,2284.9,12.08337836]
["bitfinex","ETHUSD",1770190571843,13.0226301,2285.4,2284.3,12.08337836]
["bitfinex","ETHUSD",1770190572139,13.0226301,2285.4,2283.7,0.001]
["bitfinex","ETHUSD",1770190572140,12.7166301,2285.2,2284.0,12.08337836]
["bitfinex","ETHUSD",1770190572323,12.7166301,2285.0,2283.8,12.08337836]
["bitfinex","ETHUSD",1770190572710,1.27896729,2285.1,2283.8,12.08337836]
["bitfinex","ETHUSD",1770190572711,1.27232704,2285.1,2284.2,12.08337836]
["bitfinex","ETHUSD",1770190572910,0.306,2285.0,2284.2,12.07537836]
["bitfinex","ETHUSD",1770190575622,13.0226301,2285.0,2283.9,12.6306821]
["bitfinex","ETHUSD",1770190575820,13.0226301,2285.0,2284.0,1.26306821]
["bitfinex","ETHUSD",1770190576220,13.0226301,2285.0,2284.0,13.89372885]
["bitfinex","ETHUSD",1770190576749,13.0226301,2285.0,2284.0,13.34644657]
["bitfinex","ETHUSD",1770190577544,13.0226301,2285.0,2284.0,1.26306821]
["bitfinex","ETHUSD",1770190579255,13.0226301,2285.0,2284.0,13.34644657]
["bitfinex","ETHUSD",1770190579455,0.306,2284.9,2284.1,13.47275369]
["bitfinex","ETHUSD",1770190580754,0.306,2284.9,2284.2,0.001]
["bitfinex","ETHUSD",1770190581126,0.3071,2284.9,2284.2,0.001]
["bitfinex","ETHUSD",1770190581439,12.36998934,2284.9,2284.2,0.001]
["bitfinex","ETHUSD",1770190581841,12.36998934,2284.9,2284.0,0.001]
["bitfinex","ETHUSD",1770190582036,12.06288934,2284.7,2284.0,0.001]
["bitfinex","ETHUSD",1770190583927,12.36888934,2284.6,2283.7,0.001]
["bitfinex","ETHUSD",1770190584258,0.00664025,2284.5,2283.7,0.001]
["bitfinex","ETHUSD",1770190584457,12.06288934,2284.4,2283.5,0.001]
["bitfinex","ETHUSD",1770190584641,0.00664025,2284.3,2283.5,0.001]
["bitfinex","ETHUSD",1770190584834,12.06288934,2284.2,2283.5,0.001]
["bitfinex","ETHUSD",1770190585056,13.2698423,2284.1,2283.5,0.001]
["bitfinex","ETHUSD",1770190586325,13.2698423,2284.1,2282.5,0.001]
["bitfinex","ETHUSD",1770190586326,12.06952959,2283.6,2282.5,0.001]
["bitfinex","ETHUSD",1770190586534,12.06952959,2283.4,2282.5,0.001]
["bitfinex","ETHUSD",1770190587059,0.29637792,2284.0,2282.5,0.001]
["bitfinex","ETHUSD",1770190587060,12.06288934,2283.7,2282.5,0.001]
["bitfinex","ETHUSD",1770190587285,1.51228893,2283.6,2282.6,12.67564121]
["bitfinex","ETHUSD",1770190588457,0.00664025,2283.4,2282.6,0.001]
["bitfinex","ETHUSD",1770190588695,12.06288934,2283.3,2282.6,0.001]
["bitfinex","ETHUSD",1770190589896,12.06288934,2283.1,2282.3,0.001]
["bitfinex","ETHUSD",1770190590064,12.06952959,2283.0,2282.3,0.001]
["bitfinex","ETHUSD",1770190590264,13.2698423,2282.9,2282.2,0.001]
["bitfinex","ETHUSD",1770190590491,0.306,2282.8,2282.2,0.001]
["bitfinex","ETHUSD",1770190590688,1.20695296,2282.9,2282.2,12.67564121]
["bitfinex","ETHUSD",1770190591019,0.306,2282.9,2282.2,12.67564121]
["bitfinex","ETHUSD",1770190591506,0.306,2282.9,2282.2,0.001]
["bitfinex","ETHUSD",1770190592689,0.29259951,2282.9,2282.2,0.001]
["bitfinex","ETHUSD",1770190593778,0.29259951,2282.9,2282.4,0.001]
["bitfinex","ETHUSD",1770190594359,12.06288934,2283.2,2282.4,0.001]
["bitfinex","ETHUSD",1770190594559,0.306,2283.1,2282.4,0.001]
["bitfinex","ETHUSD",1770190595114,12.36888934,2283.1,2282.4,0.001]
["bitfinex","ETHUSD",1770190595309,12.36888934,2283.1,2281.3,12.67464121]
["bitfinex","ETHUSD",1770190595604,12.06288934,2282.9,2281.4,13.22254455]
["bitfinex","ETHUSD",1770190596770,0.306,2282.8,2281.4,13.22254455]
["bitfinex","ETHUSD",1770190597083,0.306,2282.8,2281.6,12.68128146]
["bitfinex","ETHUSD",1770190597279,12.36888934,2282.8,2281.6,12.67464121]
["bitfinex","ETHUSD",1770190602600,12.36888934,2282.8,2281.6,13.22250068]
["bitfinex","ETHUSD",1770190602930,0.306,2282.7,2281.8,12.68128146]
["bitfinex","ETHUSD",1770190603224,18.46288934,2283.1,2282.0,12.67464121]
["bitfinex","ETHUSD",1770190603396,0.306,2282.6,2282.0,12.67464121]
["bitfinex","ETHUSD",1770190603799,6.4,2283.1,2282.0,13.22240156]
["bitfinex","ETHUSD",1770190604021,0.306,2283.0,2282.0,12.67464121]
["bitfinex","ETHUSD",1770190604524,0.306,2282.9,2282.0,12.67464121]
["bitfinex","ETHUSD",1770190604724,0.306,2282.9,2282.1,1.39427694]
["bitfinex","ETHUSD",1770190605103,1e-08,2282.8,2282.1,1.39427694]
["bitfinex","ETHUSD",1770190605402,0.306,2282.7,2282.1,1.39427694]
["bitfinex","ETHUSD",1770190605610,0.306,2282.7,2281.8,12.67464121]
["bitfinex","ETHUSD",1770190606512,0.306,2282.7,2281.8,12.67564121]
["bitfinex","ETHUSD",1770190609021,0.306,2282.7,2281.9,0.00664025]
["bitfinex","ETHUSD",1770190609219,0.306,2282.7,2282.0,12.67464121]
["bitfinex","ETHUSD",1770190609718,0.0011,2282.9,2282.0,12.67464121]
["bitfinex","ETHUSD",1770190609923,0.306,2282.8,2282.1,1.26746412]
["bitfinex","ETHUSD",1770190610112,0.306,2282.8,2281.9,12.67464121]
["bitfinex","ETHUSD",1770190612535,12.52286362,2282.8,2281.8,0.001]
["bitfinex","ETHUSD",1770190613017,12.52286362,2282.8,2281.8,12.30468289]
["bitfinex","ETHUSD",1770190613733,0.0011,2282.9,2281.8,12.30468289]
["bitfinex","ETHUSD",1770190613898,0.0011,2282.9,2282.1,12.31032314]
["bitfinex","ETHUSD",1770190614225,0.0011,2282.9,2282.2,13.5347152]
["bitfinex","ETHUSD",1770190614528,0.306,2282.8,2282.2,13.5347152]
["bitfinex","ETHUSD",1770190615023,0.306,2282.8,2282.3,12.31032314]
["bitfinex","ETHUSD",1770190615202,0.306,2282.9,2282.3,12.31032314]
["bitfinex","ETHUSD",1770190616099,0.00109998,2282.8,2282.3,12.31032314]
["bitfinex","ETHUSD",1770190616438,0.00109998,2282.8,2282.4,1.35413555]
["bitfinex","ETHUSD",1770190618712,0.306,2282.7,2282.4,1.35413555]
["bitfinex","ETHUSD",1770190619123,0.30709998,2282.8,2282.4,1.35413555]
["bitfinex","ETHUSD",1770190619499,1e-08,2283.1,2282.5,12.83439869]
["bitfinex","ETHUSD",1770190619702,0.30600001,2283.1,2282.5,12.83439869]
["bitfinex","ETHUSD",1770190619936,0.30600001,2283.1,2282.6,1.41961745]
["bitfinex","ETHUSD",1770190620121,0.30600001,2283.1,2282.4,0.001]
["bitfinex","ETHUSD",1770190620430,0.0011,2282.8,2282.4,0.001]
["bitfinex","ETHUSD",1770190620633,0.0011,2282.7,2282.4,12.83539869]
["bitfinex","ETHUSD",1770190620938,1e-08,2283.1,2282.5,12.84103894]
["bitfinex","ETHUSD",1770190621609,1e-08,2283.1,2282.7,12.83439869]
["bitfinex","ETHUSD",1770190621811,1e-08,2283.1,2282.8,1.28343987]
["bitfinex","ETHUSD",1770190624547,1e-08,2283.1,2282.4,0.001]
["bitfinex","ETHUSD",1770190625457,1e-08,2283.1,2282.4,12.83539869]
["bitfinex","ETHUSD",1770190625657,0.306,2283.0,2282.4,12.83539869]
["bitfinex","ETHUSD",1770190626020,0.306,2283.0,2282.4,0.001]
["bitfinex","ETHUSD",1770190626421,6.46256025,2282.8,2282.1,0.001]
["bitfinex","ETHUSD",1770190626719,14.54942995,2282.7,2282.1,0.001]
["bitfinex","ETHUSD",1770190627144,0.306,2282.6,2282.1,0.001]
["bitfinex","ETHUSD",1770190627311,1e-08,2283.1,2282.4,0.00664025]
["bitfinex","ETHUSD",1770190627515,1e-08,2283.1,2282.7,0.00664025]
["bitfinex","ETHUSD",1770190627950,1e-08,2283.1,2282.9,0.00664025]
["bitfinex","ETHUSD",1770190628115,1e-08,2283.1,2282.7,0.00664025]
["bitfinex","ETHUSD",1770190628321,1e-08,2283.1,2282.7,1.93700017]
["bitfinex","ETHUSD",1770190628935,1e-08,2283.1,2282.9,0.00664025]
["bitfinex","ETHUSD",1770190629657,1e-08,2283.1,2282.7,1.93035992]
["bitfinex","ETHUSD",1770190629852,1e-08,2283.1,2282.4,12.84103894]
["bitfinex","ETHUSD",1770190630043,1e-08,2283.1,2282.6,12.84103894]
["bitfinex","ETHUSD",1770190630356,1e-08,2283.1,2282.8,0.00664025]
["bitfinex","ETHUSD",1770190630525,1e-08,2283.1,2282.6,12.84103894]
["bitfinex","ETHUSD",1770190630726,1e-08,2283.1,2282.8,0.00664025]
["bitfinex","ETHUSD",1770190631039,1e-08,2283.1,2282.4,0.00664025]
["bitfinex","ETHUSD",1770190631349,1e-08,2283.1,2282.4,1.28476792]
["bitfinex","ETHUSD",1770190632252,0.0011,2283.8,2283.3,12.84103894]
["bitfinex","ETHUSD",1770190634247,0.0011,2283.8,2283.0,0.00664025]
["bitfinex","ETHUSD",1770190634248,0.0011,2283.8,2283.0,12.84103894]
["bitfinex","ETHUSD",1770190634447,0.0011,2283.8,2282.7,12.83439869]
["bitfinex","ETHUSD",1770190634448,0.3071,2283.8,2282.7,12.83439869]
["bitfinex","ETHUSD",1770190634647,0.3071,2283.8,2282.6,0.00764025]
["bitfinex","ETHUSD",1770190634648,0.0011,2283.8,2283.3,12.84103894]
["bitfinex","ETHUSD",1770190635147,0.0011,2283.8,2283.4,12.84103894]
["bitfinex","ETHUSD",1770190636747,0.0011,2283.8,2283.4,12.83439869]
["bitfinex","ETHUSD",1770190636949,0.0011,2283.8,2283.1,12.84103894]
["bitfinex","ETHUSD",1770190637452,0.0011,2283.8,2283.1,12.83439869]
["bitfinex","ETHUSD",1770190637654,0.0011,2283.8,2283.2,1.28343987]
["bitfinex","ETHUSD",1770190638723,0.0011,2283.8,2283.2,1.83090594]
["bitfinex","ETHUSD",1770190639048,0.0011,2283.8,2283.2,14.11783856]
["bitfinex","ETHUSD",1770190640837,0.0011,2283.8,2283.2,14.6653154]
["bitfinex","ETHUSD",1770190641051,0.0011,2283.8,2283.2,14.11783856]
["bitfinex","ETHUSD",1770190641239,0.0011,2283.8,2283.3,1.46719641]
["bitfinex","ETHUSD",1770190643761,0.0011,2283.8,2283.0,12.27156237]
["bitfinex","ETHUSD",1770190644133,0.0011,2283.8,2283.0,12.81907457]
["bitfinex","ETHUSD",1770190645157,0.0011,2283.8,2283.0,12.27156237]
["bitfinex","ETHUSD",1770190645461,0.0011,2283.8,2283.2,0.001]
["bitfinex","ETHUSD",1770190645656,0.0011,2283.6,2283.2,0.001]
["bitfinex","ETHUSD",1770190646063,0.0011,2283.6,2283.2,1.28310862]
["bitfinex","ETHUSD",1770190646358,0.0011,2283.6,2283.2,13.55467099]
["bitfinex","ETHUSD",1770190648185,0.0011,2283.6,2283.2,14.10212595]
["bitfinex","ETHUSD",1770190648351,0.0011,2283.6,2283.2,13.55467099]
["bitfinex","ETHUSD",1770190652492,0.0011,2283.6,2283.3,12.27156237]
["bitfinex","ETHUSD",1770190652651,0.0011,2283.6,2283.4,2.00128551]
["bitfinex","ETHUSD",1770190653588,0.0011,2283.6,2283.2,7.74129273]
["bitfinex","ETHUSD",1770190655745,0.0011,2283.6,2283.2,20.0128551]
["bitfinex","ETHUSD",1770190657586,0.0011,2283.6,2283.2,7.74129273]
["bitfinex","ETHUSD",1770190657772,0.0011,2283.6,2283.3,12.27156237]
["bitfinex","ETHUSD",1770190658089,0.0011,2284.1,2283.5,12.27156237]
["bitfinex","ETHUSD",1770190658289,0.0011,2284.1,2283.4,6.45818411]
["bitfinex","ETHUSD",1770190658290,12.48111807,2284.1,2283.6,1.87297465]
["bitfinex","ETHUSD",1770190658466,12.48111807,2284.1,2283.4,0.001]
["bitfinex","ETHUSD",1770190658873,0.0011,2283.6,2283.4,0.001]
["bitfinex","ETHUSD",1770190679918,0.306,2283.5,2283.1,0.001]
["bitfinex","ETHUSD",1770190680120,12.63214855,2283.5,2282.6,0.001]
["bitfinex","ETHUSD",1770190680419,12.63214855,2283.5,2282.6,1.28798546]
["bitfinex","ETHUSD",1770190680722,12.33187855,2283.1,2282.6,0.001]
["bitfinex","ETHUSD",1770190681017,12.33187855,2283.1,2282.4,0.001]
["bitfinex","ETHUSD",1770190681233,0.306,2283.0,2282.4,12.86885456]
["bitfinex","ETHUSD",1770190684042,0.306,2283.0,2282.6,0.001]
["bitfinex","ETHUSD",1770190685312,12.33187855,2283.3,2282.6,0.001]
["bitfinex","ETHUSD",1770190685516,0.306,2283.5,2282.8,12.86785456]
["bitfinex","ETHUSD",1770190686647,12.33297855,2283.6,2282.8,12.86785456]
["bitfinex","ETHUSD",1770190686825,0.306,2283.4,2282.8,12.86785456]
["bitfinex","ETHUSD",1770190688348,12.63787855,2283.4,2282.6,0.001]
["bitfinex","ETHUSD",1770190688546,13.90177641,2283.4,2282.6,14.80165843]
["bitfinex","ETHUSD",1770190689323,13.59577641,2283.4,2282.6,14.80165843]
["bitfinex","ETHUSD",1770190689648,0.306,2283.3,2282.6,14.80165843]
["bitfinex","ETHUSD",1770190691623,12.33297855,2283.6,2283.1,19.32603867]
["bitfinex","ETHUSD",1770190691624,0.0011,2283.6,2283.1,19.32603867]
["bitfinex","ETHUSD",1770190691831,0.0011,2283.6,2283.1,12.86785456]
["bitfinex","ETHUSD",1770190692017,0.0011,2283.6,2283.1,14.80045843]
["bitfinex","ETHUSD",1770190693850,0.0011,2283.6,2283.2,12.86785456]
["bitfinex","ETHUSD",1770190696056,0.0011,2283.4,2283.2,12.86785456]
["bitfinex","ETHUSD",1770190700163,0.0011,2283.4,2283.1,14.80045843]
["bitfinex","ETHUSD",1770190702865,0.0011,2283.6,2283.2,12.60173703]
["bitfinex","ETHUSD",1770190703032,0.0011,2283.6,2283.1,8.39078798]
["bitfinex","ETHUSD",1770190703033,0.0011,2283.6,2283.3,14.70098953]
["bitfinex","ETHUSD",1770190704367,0.0011,2283.8,2283.3,14.70098953]
["bitfinex","ETHUSD",1770190704572,12.05696417,2284.1,2283.9,19.05992114]
["bitfinex","ETHUSD",1770190704573,0.0011,2284.1,2283.9,19.05992114]
["bitfinex","ETHUSD",1770190704773,0.0011,2284.6,2284.0,12.60173703]
["bitfinex","ETHUSD",1770190705059,0.0011,2284.6,2284.3,12.60173703]
["bitfinex","ETHUSD",1770190705752,0.0011,2284.7,2284.1,14.50772914]
["bitfinex","ETHUSD",1770190705954,12.05696417,2284.9,2284.1,14.50772914]
["bitfinex","ETHUSD",1770190706960,0.0011,2284.9,2284.1,14.50772914]
["bitfinex","ETHUSD",1770190707369,0.0011,2284.9,2284.1,1.90599211]
["bitfinex","ETHUSD",1770190707370,12.05696417,2284.9,2284.1,1.90599211]
["bitfinex","ETHUSD",1770190707668,1.20569642,2284.8,2283.8,12.60173703]
["bitfinex","ETHUSD",1770190708033,13.26156059,2284.8,2283.8,12.60173703]
["bitfinex","ETHUSD",1770190708940,13.26156059,2284.8,2283.8,12.59373703]
["bitfinex","ETHUSD",1770190709849,0.0011,2284.6,2283.8,12.59373703]
["bitfinex","ETHUSD",1770190710363,12.05696417,2284.6,2283.8,12.59373703]
["bitfinex","ETHUSD",1770190710569,12.05696417,2284.6,2283.7,6.45818411]
["bitfinex","ETHUSD",1770190710570,0.0011,2284.6,2283.9,14.50692914]
["bitfinex","ETHUSD",1770190711169,0.0011,2284.6,2284.2,12.60173703]
["bitfinex","ETHUSD",1770190712366,0.0011,2284.6,2284.2,6.99941916]
["bitfinex","ETHUSD",1770190712569,0.0011,2284.6,2284.3,12.60173703]
["bitfinex","ETHUSD",1770190713456,0.0011,2284.8,2284.3,12.60173703]
["bitfinex","ETHUSD",1770190713656,0.0011,2284.8,2284.0,8.64131637]
["bitfinex","ETHUSD",1770190713657,0.0011,2284.8,2284.4,13.86191073]
["bitfinex","ETHUSD",1770190713859,0.0011,2284.8,2284.5,12.60173703]
["bitfinex","ETHUSD",1770190714074,0.0011,2284.9,2284.6,12.60173703]
["bitfinex","ETHUSD",1770190714762,0.0011,2285.5,2284.9,12.60173703]
["bitfinex","ETHUSD",1770190718069,0.0011,2285.5,2284.9,13.14880662]
["bitfinex","ETHUSD",1770190718278,0.0011,2285.5,2285.1,12.60173703]
["bitfinex","ETHUSD",1770190719255,12.05696417,2285.5,2284.5,12.60173703]
["bitfinex","ETHUSD",1770190720057,6.45218762,2285.4,2284.5,12.60173703]
["bitfinex","ETHUSD",1770190720274,12.05586417,2285.3,2284.4,13.86191073]
["bitfinex","ETHUSD",1770190720474,12.05696417,2285.5,2284.4,13.86191073]
["bitfinex","ETHUSD",1770190720781,13.90677935,2285.4,2284.5,14.04264944]
["bitfinex","ETHUSD",1770190720979,13.90677935,2285.4,2284.5,1.44091241]
["bitfinex","ETHUSD",1770190722255,13.90677935,2285.4,2285.1,0.001]
["bitfinex","ETHUSD",1770190722560,0.0011,2285.3,2285.1,0.001]
["bitfinex","ETHUSD",1770190723691,12.05586417,2285.0,2283.9,1.90619211]
["bitfinex","ETHUSD",1770190723853,6.45218762,2284.3,2283.3,12.60273703]
["bitfinex","ETHUSD",1770190724050,12.05586417,2284.5,2283.3,12.60273703]
["bitfinex","ETHUSD",1770190724051,0.306,2284.2,2283.3,12.60273703]
["bitfinex","ETHUSD",1770190724364,1.20558642,2284.4,2283.6,12.60173703]
["bitfinex","ETHUSD",1770190724562,0.306,2284.3,2283.6,12.60173703]
["bitfinex","ETHUSD",1770190725588,0.306,2284.3,2283.4,1.31501971]
["bitfinex","ETHUSD",1770190726155,12.36186417,2284.3,2283.4,1.31501971]
["bitfinex","ETHUSD",1770190726358,1.23618642,2284.2,2283.3,12.60273703]
["bitfinex","ETHUSD",1770190727053,13.29205059,2284.2,2283.3,0.001]
["bitfinex","ETHUSD",1770190727253,13.29205059,2284.2,2283.0,0.001]
["bitfinex","ETHUSD",1770190727653,12.05586417,2284.0,2283.0,0.001]
["bitfinex","ETHUSD",1770190728092,12.05586417,2283.6,2282.8,0.001]
["bitfinex","ETHUSD",1770190728279,12.05586417,2283.4,2282.8,0.001]
["bitfinex","ETHUSD",1770190730781,1.51225044,2283.5,2282.8,0.001]
["bitfinex","ETHUSD",1770190731358,1.51225044,2283.5,2282.5,12.80256434]
["bitfinex","ETHUSD",1770190732979,1.20625044,2283.5,2282.5,12.80256434]
["bitfinex","ETHUSD",1770190733310,0.306,2283.4,2282.5,12.80256434]
["bitfinex","ETHUSD",1770190733472,0.306,2283.4,2282.6,1.28035643]
["bitfinex","ETHUSD",1770190733669,13.102325,2283.4,2282.4,0.001]
["bitfinex","ETHUSD",1770190734203,12.796325,2283.2,2282.4,0.001]
["bitfinex","ETHUSD",1770190735506,12.796325,2283.2,2282.2,0.001]
["bitfinex","ETHUSD",1770190735798,12.796325,2283.2,2282.1,0.001]
["bitfinex","ETHUSD",1770190735975,12.796325,2283.0,2282.1,0.001]
["bitfinex","ETHUSD",1770190736173,0.306,2282.9,2282.4,0.001]
["bitfinex","ETHUSD",1770190736796,13.102325,2282.9,2282.1,0.001]
["bitfinex","ETHUSD",1770190739776,5.0,2586.0,2284.0,1.67767988]
["bitfinex","ETHUSD",1770190739777,1.16709661,2285.1,2284.0,1.67767988]
["bitfinex","ETHUSD",1770190740020,0.0011,2285.7,2284.9,7.91658122]
["bitfinex","ETHUSD",1770190740166,0.31264025,2286.9,2284.4,7.91658122]
["bitfinex","ETHUSD",1770190740167,0.99266075,2286.6,2284.8,11.91748022]
["bitfinex","ETHUSD",1770190740487,0.306,2286.6,2285.1,11.91748022]
["bitfinex","ETHUSD",1770190740662,4.58938758,2286.5,2285.6,1.15984232]
["bitfinex","ETHUSD",1770190740866,0.00664025,2286.4,2285.6,1.15984232]
["bitfinex","ETHUSD",1770190741295,0.00664025,2286.2,2285.6,1.15984232]
["bitfinex","ETHUSD",1770190741508,0.00664025,2286.2,2285.4,1.15984232]
["bitfinex","ETHUSD",1770190741670,2.73391155,2286.1,2285.4,1.15984232]
["bitfinex","ETHUSD",1770190742067,2.73391155,2286.1,2285.3,1.15984232]
["bitfinex","ETHUSD",1770190742272,0.27405518,2286.0,2285.3,1.15984232]
["bitfinex","ETHUSD",1770190743106,1.84749263,2286.1,2285.3,1.15984232]
["bitfinex","ETHUSD",1770190743477,0.00664025,2286.0,2285.3,1.15984232]
["bitfinex","ETHUSD",1770190743677,0.00664025,2286.0,2285.1,13.46393665]
["bitfinex","ETHUSD",1770190743678,0.00664025,2285.8,2285.1,13.07732254]
["bitfinex","ETHUSD",1770190744206,0.00664025,2286.0,2285.1,13.07732254]
["bitfinex","ETHUSD",1770190744400,1.84749263,2285.9,2285.1,14.53970044]
["bitfinex","ETHUSD",1770190745592,1.84749263,2285.9,2285.1,13.37985812]
["bitfinex","ETHUSD",1770190745802,1.84749263,2285.9,2285.1,1.4623779]
["bitfinex","ETHUSD",1770190746003,1.84749263,2285.9,2284.9,1.15984232]
["bitfinex","ETHUSD",1770190746004,0.00664025,2285.6,2284.9,1.15984232]
["bitfinex","ETHUSD",1770190746718,0.00664025,2286.2,2284.9,1.15984232]
["bitfinex","ETHUSD",1770190746719,0.00664025,2287.7,2284.9,1.15984232]
["bitfinex","ETHUSD",1770190746926,6.4,2291.4,2287.9,11.91748022]
["bitfinex","ETHUSD",1770190746927,0.54580385,2290.2,2287.9,11.91748022]
["bitfinex","ETHUSD",1770190747136,20.89441993,2290.8,2289.1,2.62873244]
["bitfinex","ETHUSD",1770190747137,0.00664025,2290.7,2289.1,2.62873244]
["bitfinex","ETHUSD",1770190747423,0.00664025,2290.7,2289.1,13.07017794]
["bitfinex","ETHUSD",1770190747737,0.00664025,2290.7,2289.2,11.91748022]
["bitfinex","ETHUSD",1770190748028,0.00664025,2290.4,2289.0,1.15269772]
["bitfinex","ETHUSD",1770190748178,0.00664025,2290.4,2288.9,13.37617794]
["bitfinex","ETHUSD",1770190748377,0.00664025,2290.4,2289.0,1.49045976]
["bitfinex","ETHUSD",1770190749126,0.00664025,2290.4,2289.1,0.54606613]
["bitfinex","ETHUSD",1770190749278,0.00664025,2290.2,2289.0,1.49045976]
["bitfinex","ETHUSD",1770190749618,0.00664025,2290.2,2288.9,12.46357414]
["bitfinex","ETHUSD",1770190749817,0.00664025,2290.2,2288.9,11.91748022]
["bitfinex","ETHUSD",1770190750135,0.00664025,2290.4,2288.9,11.91748022]
["bitfinex","ETHUSD",1770190750633,0.00664025,2290.2,2288.9,11.91748022]
["bitfinex","ETHUSD",1770190750988,0.00664025,2290.4,2288.9,11.91748022]
["bitfinex","ETHUSD",1770190751316,0.28212946,2290.4,2288.9,13.74044396]
["bitfinex","ETHUSD",1770190751486,0.00664025,2290.2,2288.9,13.74044396]
["bitfinex","ETHUSD",1770190751688,0.00664025,2290.0,2288.7,0.85116156]
["bitfinex","ETHUSD",1770190752005,0.00664025,2290.2,2288.8,0.54613482]
["bitfinex","ETHUSD",1770190752618,0.00664025,2290.4,2288.8,0.54612438]
["bitfinex","ETHUSD",1770190752925,0.00664025,2290.2,2288.9,0.5461072]
["bitfinex","ETHUSD",1770190753430,0.00664025,2290.4,2288.8,12.46361793]
["bitfinex","ETHUSD",1770190753734,1.35498282,2290.4,2289.0,11.91748022]
["bitfinex","ETHUSD",1770190753888,0.32905667,2291.0,2289.7,19.83406144]
["bitfinex","ETHUSD",1770190754291,0.32905667,2291.0,2289.7,11.91748022]
["bitfinex","ETHUSD",1770190754908,0.00664025,2290.7,2289.3,19.83406144]
["bitfinex","ETHUSD",1770190755220,12.97783871,2290.8,2289.1,0.54606613]
["bitfinex","ETHUSD",1770190755427,0.00664025,2290.5,2289.2,1.50552109]
["bitfinex","ETHUSD",1770190755626,0.00664025,2290.1,2288.9,1.49532608]
["bitfinex","ETHUSD",1770190755796,12.98447896,2290.5,2288.9,1.49532608]
["bitfinex","ETHUSD",1770190755797,0.00664025,2290.4,2288.9,1.49532608]
["bitfinex","ETHUSD",1770190755995,0.00664025,2290.4,2288.9,2.04143697]
["bitfinex","ETHUSD",1770190756721,0.00664025,2290.4,2289.0,0.2335703]
["bitfinex","ETHUSD",1770190757098,12.97783871,2290.5,2289.0,0.77965678]
["bitfinex","ETHUSD",1770190757303,0.49581731,2290.4,2289.1,0.22749829]
["bitfinex","ETHUSD",1770190757499,0.50245756,2290.4,2289.1,0.22749829]
["bitfinex","ETHUSD",1770190757820,0.49581731,2290.4,2289.2,0.2335703]
["bitfinex","ETHUSD",1770190758028,0.50245756,2290.4,2289.1,0.22749829]
["bitfinex","ETHUSD",1770190758843,12.97783871,2290.1,2288.4,0.1024]
["bitfinex","ETHUSD",1770190758996,0.00664025,2290.2,2288.0,1.24638567]
["bitfinex","ETHUSD",1770190758997,0.00664025,2289.3,2288.0,1.24638567]
["bitfinex","ETHUSD",1770190759191,13.52376175,2289.7,2287.8,0.54637643]
["bitfinex","ETHUSD",1770190759391,0.00664025,2289.3,2287.7,11.91748022]
["bitfinex","ETHUSD",1770190759616,12.98447896,2289.3,2287.7,11.91748022]
["bitfinex","ETHUSD",1770190760209,12.98447896,2289.3,2287.5,7.91658122]
["bitfinex","ETHUSD",1770190760210,0.00664025,2289.1,2287.5,7.91658122]
["bitfinex","ETHUSD",1770190760410,0.00664025,2289.1,2287.6,0.84630323]
["bitfinex","ETHUSD",1770190760642,12.98447896,2289.1,2287.6,0.84630323]
["bitfinex","ETHUSD",1770190761815,13.52390878,2289.1,2287.6,0.84630323]
["bitfinex","ETHUSD",1770190762411,12.06096558,2289.0,2287.6,0.84630323]
["bitfinex","ETHUSD",1770190762631,0.00664025,2288.8,2287.3,12.22248022]
["bitfinex","ETHUSD",1770190762839,0.00664025,2288.8,2287.4,0.2335703]
["bitfinex","ETHUSD",1770190763142,0.00664025,2288.8,2287.3,12.22248022]
["bitfinex","ETHUSD",1770190763333,0.00664025,2288.8,2287.4,0.2335703]
["bitfinex","ETHUSD",1770190763940,12.60711145,2288.8,2287.3,12.22248022]
["bitfinex","ETHUSD",1770190764138,1.2984479,2288.7,2287.4,1.27689993]
["bitfinex","ETHUSD",1770190765732,1.2984479,2288.7,2287.4,13.34034868]
["bitfinex","ETHUSD",1770190765933,0.54613799,2288.8,2287.4,13.34034868]
["bitfinex","ETHUSD",1770190766129,12.60046332,2288.8,2287.4,1.27689993]
["bitfinex","ETHUSD",1770190766335,0.00664025,2289.3,2287.4,1.27689993]
["bitfinex","ETHUSD",1770190766336,0.31060285,2290.6,2288.8,12.06344875]
["bitfinex","ETHUSD",1770190766512,0.31060285,2290.6,2289.5,7.91658122]
["bitfinex","ETHUSD",1770190767249,0.00664025,2290.5,2289.3,0.305]
["bitfinex","ETHUSD",1770190767450,0.00664025,2290.5,2289.2,12.06344875]
["bitfinex","ETHUSD",1770190767748,0.00664025,2290.5,2287.7,5.41259753]
["bitfinex","ETHUSD",1770190767749,0.00664025,2290.2,2288.7,0.54616157]
["bitfinex","ETHUSD",1770190767944,0.00664025,2290.2,2288.8,0.27308079]
["bitfinex","ETHUSD",1770190769245,0.00664025,2290.2,2289.1,1.13299503]
["bitfinex","ETHUSD",1770190770021,0.00664025,2290.0,2289.1,1.13299503]
["bitfinex","ETHUSD",1770190770217,0.00664025,2289.9,2289.1,1.13299503]
["bitfinex","ETHUSD",1770190770460,0.00664025,2293.6,2290.1,12.06344875]
["bitfinex","ETHUSD",1770190770655,12.05432533,2293.6,2291.7,1.14233536]
["bitfinex","ETHUSD",1770190770954,1.23760574,2293.5,2292.0,1.14212163]
["bitfinex","ETHUSD",1770190771467,0.1102863,2293.9,2292.4,1.14212163]
["bitfinex","ETHUSD",1770190771765,0.1102863,2293.9,2292.6,1.14212163]
["bitfinex","ETHUSD",1770190771922,0.00664025,2294.5,2293.0,1.14212163]
["bitfinex","ETHUSD",1770190772121,0.00664025,2294.5,2292.7,2.28467073]
["bitfinex","ETHUSD",1770190772122,12.05432533,2294.3,2292.6,1.14212163]
["bitfinex","ETHUSD",1770190772325,2.17921896,2294.7,2292.5,1.52311382]
["bitfinex","ETHUSD",1770190772326,0.00664025,2295.6,2293.8,12.06344875]
["bitfinex","ETHUSD",1770190772557,12.05432533,2295.9,2294.0,1.13554597]
["bitfinex","ETHUSD",1770190772751,12.05432533,2295.9,2294.1,1.13554597]
["bitfinex","ETHUSD",1770190772953,2.17746731,2296.3,2294.2,1.13554597]
["bitfinex","ETHUSD",1770190773155,0.00664025,2295.7,2294.2,1.13554597]
["bitfinex","ETHUSD",1770190773355,0.00664025,2295.7,2293.8,12.16584875]
["bitfinex","ETHUSD",1770190773356,0.00664025,2295.1,2293.8,1.13554597]
["bitfinex","ETHUSD",1770190773529,0.00664025,2294.9,2293.5,0.1024]
["bitfinex","ETHUSD",1770190773722,0.00664025,2295.3,2293.4,1.13554597]
["bitfinex","ETHUSD",1770190773923,0.00664025,2294.9,2293.5,1.5019814]
["bitfinex","ETHUSD",1770190774130,0.00664025,2295.1,2293.5,1.5019814]
["bitfinex","ETHUSD",1770190774353,0.00664025,2295.2,2293.6,19.76497195]
["bitfinex","ETHUSD",1770190774553,0.00664025,2294.8,2293.5,3.18254356]
["bitfinex","ETHUSD",1770190774859,0.00664025,2294.6,2293.3,0.305]
["bitfinex","ETHUSD",1770190775059,0.00664025,2294.4,2292.9,1.23794597]
["bitfinex","ETHUSD",1770190775280,0.0011,2293.5,2292.7,1.44054597]
["bitfinex","ETHUSD",1770190775591,0.0011,2293.5,2292.7,0.305]
["bitfinex","ETHUSD",1770190775944,0.0011,2293.5,2292.8,0.54518256]
["bitfinex","ETHUSD",1770190776151,0.0011,2293.5,2292.7,0.85019406]
["bitfinex","ETHUSD",1770190776456,0.0011,2293.5,2292.8,0.85517173]
["bitfinex","ETHUSD",1770190776657,0.0011,2293.5,2292.7,0.305]
["bitfinex","ETHUSD",1770190776863,0.0011,2293.5,2292.3,1.13554597]
["bitfinex","ETHUSD",1770190777163,0.0011,2293.5,2292.5,0.54525124]
["bitfinex","ETHUSD",1770190777369,0.0011,2293.5,2291.9,1.13554597]
["bitfinex","ETHUSD",1770190777695,0.00664025,2293.2,2291.8,12.36844875]
["bitfinex","ETHUSD",1770190777853,0.00664025,2293.2,2291.9,1.35039947]
["bitfinex","ETHUSD",1770190778047,0.00664025,2293.2,2291.8,0.305]
["bitfinex","ETHUSD",1770190778281,0.00664025,2293.2,2291.8,0.85041994]
["bitfinex","ETHUSD",1770190778460,0.00664025,2293.2,2291.8,0.85042054]
["bitfinex","ETHUSD",1770190778765,0.00664025,2293.1,2291.8,0.305]
["bitfinex","ETHUSD",1770190778952,0.00664025,2293.3,2291.8,0.85041362]
["bitfinex","ETHUSD",1770190779166,0.00664025,2293.1,2291.8,0.305]
["bitfinex","ETHUSD",1770190779389,0.00664025,2293.1,2291.8,0.85041846]
["bitfinex","ETHUSD",1770190779675,0.00664025,2293.0,2291.8,0.85041846]
["bitfinex","ETHUSD",1770190779880,0.00664025,2293.3,2291.8,0.85041846]
["bitfinex","ETHUSD",1770190780055,0.00664025,2293.1,2291.8,0.85041846]
["bitfinex","ETHUSD",1770190780776,0.00664025,2293.1,2291.9,0.30321986]
["bitfinex","ETHUSD",1770190780979,0.00664025,2293.1,2291.4,1.13554597]
["bitfinex","ETHUSD",1770190780980,0.00664025,2292.7,2291.4,1.13554597]
["bitfinex","ETHUSD",1770190781179,0.00664025,2292.9,2291.4,0.54551696]
["bitfinex","ETHUSD",1770190781368,0.00664025,2292.9,2291.5,0.54549377]
["bitfinex","ETHUSD",1770190781576,12.06096558,2293.3,2291.7,0.54542945]
["bitfinex","ETHUSD",1770190781577,0.00664025,2293.2,2291.7,0.54542945]
["bitfinex","ETHUSD",1770190781880,0.00664025,2292.8,2291.5,7.7015232]
["bitfinex","ETHUSD",1770190782084,0.00664025,2292.8,2291.5,0.1024]
["bitfinex","ETHUSD",1770190782283,0.00664025,2292.5,2291.0,1.13247044]
["bitfinex","ETHUSD",1770190782459,0.00664025,2292.5,2291.2,0.1024]
["bitfinex","ETHUSD",1770190782654,0.00664025,2292.8,2291.2,0.1024]
["bitfinex","ETHUSD",1770190782858,0.00664025,2292.4,2291.3,0.2335703]
["bitfinex","ETHUSD",1770190783080,0.00664025,2292.6,2290.9,8.83399364]
["bitfinex","ETHUSD",1770190783381,12.05432533,2292.9,2291.3,0.5455381]
["bitfinex","ETHUSD",1770190783582,0.00664025,2292.8,2291.4,0.2335703]
["bitfinex","ETHUSD",1770190784081,0.00664025,2292.8,2291.5,0.2335703]
["bitfinex","ETHUSD",1770190784384,0.00664025,2292.6,2291.5,0.2335703]
["bitfinex","ETHUSD",1770190784580,0.00664025,2292.6,2291.4,0.2335703]
["bitfinex","ETHUSD",1770190784884,0.00664025,2292.6,2291.4,0.2255703]
["bitfinex","ETHUSD",1770190785272,0.00664025,2292.8,2291.4,0.54551269]
["bitfinex","ETHUSD",1770190785450,0.00664025,2292.6,2291.0,12.16584875]
["bitfinex","ETHUSD",1770190785656,0.00664025,2292.8,2291.4,0.54551736]
["bitfinex","ETHUSD",1770190786285,0.00664025,2292.6,2291.2,2.18224612]
["bitfinex","ETHUSD",1770190786790,0.00664025,2292.6,2291.3,0.2335703]
["bitfinex","ETHUSD",1770190786991,0.00664025,2292.8,2291.3,0.2335703]
["bitfinex","ETHUSD",1770190787291,0.00664025,2292.6,2291.3,0.2335703]
["bitfinex","ETHUSD",1770190787465,0.00664025,2292.6,2291.3,0.51664662]
["bitfinex","ETHUSD",1770190787662,0.00664025,2292.4,2291.4,0.001]
["bitfinex","ETHUSD",1770190787876,12.06096558,2292.6,2291.4,0.001]
["bitfinex","ETHUSD",1770190788060,0.00664025,2292.5,2291.4,0.001]
["bitfinex","ETHUSD",1770190788452,0.00664025,2292.3,2291.4,0.001]
["bitfinex","ETHUSD",1770190788988,0.00664025,2292.1,2291.4,0.001]
["bitfinex","ETHUSD",1770190789460,0.00664025,2292.3,2291.4,0.001]
["bitfinex","ETHUSD",1770190790986,12.05432533,2292.6,2291.4,0.001]
["bitfinex","ETHUSD",1770190791760,12.78912124,2293.0,2291.4,0.001]
["bitfinex","ETHUSD",1770190791961,0.00664025,2292.7,2291.4,0.001]
["bitfinex","ETHUSD",1770190792168,0.00664025,2292.5,2291.4,0.001]
["bitfinex","ETHUSD",1770190793489,12.78912124,2292.7,2291.4,0.001]
["bitfinex","ETHUSD",1770190793878,12.78248099,2292.7,2291.4,0.001]
["bitfinex","ETHUSD",1770190794274,2.4852791,2293.3,2291.4,0.001]
["bitfinex","ETHUSD",1770190794275,12.78912124,2293.4,2291.7,1.13093726]
["bitfinex","ETHUSD",1770190794479,12.78912124,2293.4,2291.7,1.67638109]
["bitfinex","ETHUSD",1770190794879,12.78912124,2293.4,2291.8,1.13093726]
["bitfinex","ETHUSD",1770190795294,12.78248099,2293.4,2292.2,1.13093726]
["bitfinex","ETHUSD",1770190795595,0.00664025,2293.3,2292.2,1.13093726]
["bitfinex","ETHUSD",1770190795792,12.78248099,2293.4,2292.2,1.39482262]
["bitfinex","ETHUSD",1770190795969,0.00664025,2293.3,2292.2,1.39482262]
["bitfinex","ETHUSD",1770190796165,12.78248099,2293.4,2292.2,1.39482262]
["bitfinex","ETHUSD",1770190796370,12.78248099,2293.4,2292.4,1.13093726]
["bitfinex","ETHUSD",1770190796790,12.78248099,2293.4,2292.5,1.13093726]
["bitfinex","ETHUSD",1770190797195,0.00664025,2293.3,2292.5,1.13093726]
["bitfinex","ETHUSD",1770190797497,0.00664025,2293.1,2292.5,1.13093726]
["bitfinex","ETHUSD",1770190797662,0.00061205,2293.1,2292.4,1.13093726]
["bitfinex","ETHUSD",1770190797861,0.00061205,2293.1,2292.5,1.13093726]
["bitfinex","ETHUSD",1770190798267,0.00664025,2293.3,2292.6,1.13093726]
["bitfinex","ETHUSD",1770190798496,0.00664025,2293.1,2292.6,1.13093726]
["bitfinex","ETHUSD",1770190798694,12.17179468,2293.3,2292.4,1.50791634]
["bitfinex","ETHUSD",1770190798865,0.00664025,2292.9,2292.3,1.50791634]
["bitfinex","ETHUSD",1770190799067,0.00664025,2292.7,2292.2,1.49991634]
["bitfinex","ETHUSD",1770190799272,0.00664025,2292.7,2291.9,2.26187452]
["bitfinex","ETHUSD",1770190799985,0.00664025,2292.9,2291.5,3.03163852]
["bitfinex","ETHUSD",1770190799986,12.17179468,2292.9,2291.8,2.26187452]
["bitfinex","ETHUSD",1770190800188,0.00664025,2292.7,2291.8,2.26187452]
["bitfinex","ETHUSD",1770190800388,12.16515443,2292.9,2292.0,2.26187452]
["bitfinex","ETHUSD",1770190800901,0.00664025,2292.3,2291.6,0.001]
["bitfinex","ETHUSD",1770190801206,0.00664025,2292.1,2291.6,0.001]
["bitfinex","ETHUSD",1770190801429,12.17179468,2292.7,2291.6,0.001]
["bitfinex","ETHUSD",1770190801696,0.00664025,2292.5,2291.6,0.001]
["bitfinex","ETHUSD",1770190801900,0.00664025,2292.6,2291.6,0.001]
["bitfinex","ETHUSD",1770190802197,0.0011,2292.9,2291.6,0.001]
["bitfinex","ETHUSD",1770190802498,0.00664025,2292.8,2291.6,0.001]
["bitfinex","ETHUSD",1770190803700,0.0011,2292.9,2291.7,12.69326737]
["bitfinex","ETHUSD",1770190803997,0.0011,2292.9,2291.8,4.62758614]
["bitfinex","ETHUSD",1770190804171,0.0011,2292.9,2291.8,17.32085351]
["bitfinex","ETHUSD",1770190804499,0.0011,2292.9,2292.2,3.03163852]
["bitfinex","ETHUSD",1770190805168,0.0011,2293.1,2292.3,3.57693932]
["bitfinex","ETHUSD",1770190805403,0.0011,2293.1,2292.5,3.03163852]
["bitfinex","ETHUSD",1770190805764,0.0011,2293.1,2292.6,3.03163852]
["bitfinex","ETHUSD",1770190805967,0.0011,2293.1,2292.6,3.33480237]
["bitfinex","ETHUSD",1770190806177,0.0011,2293.1,2292.6,0.30316385]
["bitfinex","ETHUSD",1770190806381,0.00664025,2294.0,2292.7,3.03163852]
["bitfinex","ETHUSD",1770190806705,0.0011,2294.1,2292.7,3.03163852]
["bitfinex","ETHUSD",1770190806999,0.0011,2294.1,2292.9,3.03163852]
["bitfinex","ETHUSD",1770190807197,0.0011,2294.1,2292.8,3.03163852]
["bitfinex","ETHUSD",1770190807998,0.0011,2294.1,2293.1,3.03163852]
["bitfinex","ETHUSD",1770190808794,0.0011,2294.1,2293.2,3.03163852]
["bitfinex","ETHUSD",1770190809179,0.0011,2294.1,2293.1,3.57673594]
["bitfinex","ETHUSD",1770190809574,0.0011,2294.1,2293.3,3.03163852]
["bitfinex","ETHUSD",1770190811088,0.0011,2294.1,2293.1,0.54509742]
["bitfinex","ETHUSD",1770190811089,0.0011,2294.1,2293.2,3.03163852]
["bitfinex","ETHUSD",1770190811294,0.0011,2294.1,2293.3,0.90272054]
["bitfinex","ETHUSD",1770190811605,0.0011,2294.1,2293.3,0.35767359]
["bitfinex","ETHUSD",1770190811809,0.00664025,2294.0,2292.9,3.03163852]
["bitfinex","ETHUSD",1770190812113,0.00664025,2294.0,2292.8,3.41963877]
["bitfinex","ETHUSD",1770190812481,0.00664025,2293.6,2292.5,3.03163852]
["bitfinex","ETHUSD",1770190812813,0.00664025,2294.0,2292.5,3.5768787]
["bitfinex","ETHUSD",1770190812998,0.00664025,2293.8,2292.5,3.03163852]
["bitfinex","ETHUSD",1770190813190,0.00664025,2293.8,2292.5,3.57689267]
["bitfinex","ETHUSD",1770190813390,0.00664025,2293.6,2292.4,3.03163852]
["bitfinex","ETHUSD",1770190813591,12.17179468,2294.0,2292.4,3.41983138]
["bitfinex","ETHUSD",1770190813810,0.00664025,2293.7,2292.4,3.9651111]
["bitfinex","ETHUSD",1770190814009,0.00664025,2293.7,2292.4,3.41983138]
["bitfinex","ETHUSD",1770190814705,0.00664025,2293.5,2292.4,3.41983138]
["bitfinex","ETHUSD",1770190814893,0.00664025,2293.7,2292.5,0.001]
["bitfinex","ETHUSD",1770190815086,0.00664025,2293.5,2292.5,0.001]
["bitfinex","ETHUSD",1770190815414,0.00664025,2293.1,2292.5,0.001]
["bitfinex","ETHUSD",1770190816092,12.17179468,2292.9,2291.6,0.001]
["bitfinex","ETHUSD",1770190816294,12.17179468,2292.9,2291.6,0.358914]
["bitfinex","ETHUSD",1770190816295,0.00664025,2292.7,2291.6,0.358914]
["bitfinex","ETHUSD",1770190816610,0.00664025,2292.7,2291.6,0.001]
["bitfinex","ETHUSD",1770190817222,0.00664025,2292.5,2291.6,0.001]
["bitfinex","ETHUSD",1770190817389,0.00664025,2292.7,2291.6,0.001]
["bitfinex","ETHUSD",1770190817696,0.00664025,2292.5,2291.6,0.001]
["bitfinex","ETHUSD",1770190818606,0.00664025,2292.7,2291.6,0.001]
["bitfinex","ETHUSD",1770190819107,12.71701798,2292.7,2291.6,0.001]
["bitfinex","ETHUSD",1770190819306,12.17179468,2292.5,2291.6,0.001]
["bitfinex","ETHUSD",1770190819510,12.16515443,2292.5,2291.6,0.001]
["bitfinex","ETHUSD",1770190821222,0.00664025,2292.2,2291.6,0.001]
["bitfinex","ETHUSD",1770190821403,0.00664025,2292.2,2291.4,0.001]
["bitfinex","ETHUSD",1770190821599,12.55200456,2292.4,2291.4,0.001]
["bitfinex","ETHUSD",1770190822010,12.54536431,2292.4,2291.4,0.001]
["bitfinex","ETHUSD",1770190822825,12.55200456,2292.3,2291.4,0.001]
["bitfinex","ETHUSD",1770190823623,12.55200456,2292.3,2291.1,0.001]
["bitfinex","ETHUSD",1770190823624,12.54536431,2291.7,2291.1,0.001]
["bitfinex","ETHUSD",1770190823825,0.00664025,2291.6,2290.4,0.001]
["bitfinex","ETHUSD",1770190824598,12.54536431,2291.7,2290.4,0.001]
["bitfinex","ETHUSD",1770190828013,0.00664025,2291.6,2290.4,0.001]
["bitfinex","ETHUSD",1770190828936,12.55200456,2291.6,2290.4,0.001]
["bitfinex","ETHUSD",1770190829433,0.00664025,2291.4,2290.4,0.001]
["bitfinex","ETHUSD",1770190829632,12.55200456,2291.4,2290.6,0.001]
["bitfinex","ETHUSD",1770190830734,12.54536431,2291.8,2290.6,0.001]
["bitfinex","ETHUSD",1770190830917,0.31164025,2291.7,2290.6,0.001]
["bitfinex","ETHUSD",1770190831120,12.54536431,2291.4,2290.6,0.001]
["bitfinex","ETHUSD",1770190831430,0.31164025,2291.7,2290.6,0.001]
["bitfinex","ETHUSD",1770190832012,0.00664025,2291.7,2290.6,0.001]
["bitfinex","ETHUSD",1770190832229,0.305,2291.6,2290.6,0.001]
["bitfinex","ETHUSD",1770190832432,0.00664025,2291.5,2290.6,0.001]
["bitfinex","ETHUSD",1770190834332,12.85036431,2291.6,2290.6,0.001]
["bitfinex","ETHUSD",1770190835632,12.54536431,2292.0,2290.6,0.001]
["bitfinex","ETHUSD",1770190835832,12.54646431,2292.3,2290.6,12.07731636]
["bitfinex","ETHUSD",1770190836017,0.00664025,2292.2,2290.8,12.62195577]
["bitfinex","ETHUSD",1770190836712,12.85146431,2292.3,2290.8,12.62195577]
["bitfinex","ETHUSD",1770190837030,12.54646431,2292.3,2290.8,12.62195577]
["bitfinex","ETHUSD",1770190837232,0.0011,2292.3,2290.8,12.62195577]
["bitfinex","ETHUSD",1770190837606,0.0011,2292.3,2291.0,12.07631636]
["bitfinex","ETHUSD",1770190837836,0.0011,2292.3,2291.1,1.99366416]
["bitfinex","ETHUSD",1770190838234,0.0011,2292.3,2291.1,2.53923475]
["bitfinex","ETHUSD",1770190838842,0.0011,2292.3,2291.1,14.61555111]
["bitfinex","ETHUSD",1770190840935,0.0011,2292.5,2291.5,12.07631636]
["bitfinex","ETHUSD",1770190841640,0.0011,2292.5,2291.7,12.07631636]
["bitfinex","ETHUSD",1770190841839,12.85036431,2293.3,2291.8,13.30730503]
["bitfinex","ETHUSD",1770190842220,12.85036431,2293.3,2292.0,12.62169157]
["bitfinex","ETHUSD",1770190842642,12.85036431,2293.3,2292.0,12.07631636]
["bitfinex","ETHUSD",1770190843139,12.55310456,2293.5,2291.9,12.62169896]
["bitfinex","ETHUSD",1770190843536,12.55310456,2293.5,2292.1,12.07631636]
["bitfinex","ETHUSD",1770190843725,12.55310456,2293.5,2292.2,1.23098867]
["bitfinex","ETHUSD",1770190843726,0.00664025,2293.4,2292.2,1.23098867]
["bitfinex","ETHUSD",1770190844150,0.0011,2293.3,2292.2,1.23098867]
["bitfinex","ETHUSD",1770190844338,0.0011,2293.3,2292.2,1.77630771]
["bitfinex","ETHUSD",1770190844944,0.0011,2293.3,2292.2,13.85262407]
["bitfinex","ETHUSD",1770190845464,12.54646431,2293.5,2292.3,12.07631636]
["bitfinex","ETHUSD",1770190845465,0.0011,2293.5,2292.3,12.07631636]
["bitfinex","ETHUSD",1770190845671,0.0011,2293.5,2292.4,2.17129494]
["bitfinex","ETHUSD",1770190846444,0.0011,2293.5,2292.4,2.71656998]
["bitfinex","ETHUSD",1770190846744,0.00664025,2293.4,2292.4,2.17129494]
["bitfinex","ETHUSD",1770190846956,12.54646431,2293.5,2292.2,9.63663666]
["bitfinex","ETHUSD",1770190847333,0.00664025,2293.4,2292.2,1.77631138]
["bitfinex","ETHUSD",1770190847832,0.00664025,2293.4,2292.5,12.07631636]
["bitfinex","ETHUSD",1770190848030,0.0011,2293.6,2292.5,19.93664164]
["bitfinex","ETHUSD",1770190848245,12.54646431,2293.6,2292.3,12.07631636]
["bitfinex","ETHUSD",1770190848445,12.54646431,2293.6,2292.4,1.3307305]
["bitfinex","ETHUSD",1770190848651,12.54646431,2293.6,2292.4,1.87600901]
["bitfinex","ETHUSD",1770190849251,12.54646431,2293.6,2292.4,1.3307305]
["bitfinex","ETHUSD",1770190849653,0.00664025,2293.5,2292.4,1.3307305]
["bitfinex","ETHUSD",1770190850235,0.00664025,2293.5,2292.2,1.23098867]
["bitfinex","ETHUSD",1770190850439,0.00664025,2293.1,2292.2,1.23098867]
["bitfinex","ETHUSD",1770190850658,0.003,2292.9,2291.9,2.1815293]
["bitfinex","ETHUSD",1770190850860,0.003,2292.9,2291.9,0.54538327]
["bitfinex","ETHUSD",1770190851061,0.003,2292.9,2291.8,13.85271835]
["bitfinex","ETHUSD",1770190851269,0.003,2292.9,2291.9,0.54539835]
["bitfinex","ETHUSD",1770190852374,0.00664025,2293.1,2291.9,0.54539835]
["bitfinex","ETHUSD",1770190852699,0.00664025,2293.1,2292.0,1.38527034]
["bitfinex","ETHUSD",1770190853979,12.77442844,2293.1,2292.0,1.38527034]
["bitfinex","ETHUSD",1770190855280,0.00664025,2292.9,2292.0,1.38527034]
["bitfinex","ETHUSD",1770190855478,0.00664025,2292.9,2291.6,7.86032528]
["bitfinex","ETHUSD",1770190855479,12.77442844,2292.9,2291.5,12.77541092]
["bitfinex","ETHUSD",1770190855771,0.00664025,2292.7,2291.6,0.54546838]
["bitfinex","ETHUSD",1770190856468,12.76778819,2292.8,2291.2,0.00664025]
["bitfinex","ETHUSD",1770190856680,12.60002523,2292.7,2291.6,0.55209114]
["bitfinex","ETHUSD",1770190856976,0.0011,2292.9,2292.0,0.00664025]
["bitfinex","ETHUSD",1770190857768,0.0011,2293.1,2292.2,0.00664025]
["bitfinex","ETHUSD",1770190857987,0.0011,2293.1,2292.4,0.00664025]
["bitfinex","ETHUSD",1770190858282,12.60112523,2293.6,2292.6,0.00664025]
["bitfinex","ETHUSD",1770190859263,0.0011,2293.6,2292.6,0.55186813]
["bitfinex","ETHUSD",1770190859455,0.0011,2293.6,2292.7,1.56509626]
["bitfinex","ETHUSD",1770190859659,0.0011,2293.6,2292.9,0.00664025]
["bitfinex","ETHUSD",1770190859856,12.60112523,2293.6,2292.7,1.56509626]
["bitfinex","ETHUSD",1770190860085,12.60112523,2293.6,2292.3,0.54530142]
["bitfinex","ETHUSD",1770190860255,12.60112523,2293.6,2292.4,0.54526666]
["bitfinex","ETHUSD",1770190860458,12.60112523,2293.6,2292.4,0.54526552]
["bitfinex","ETHUSD",1770190860654,12.60112523,2293.6,2292.3,0.00664025]
["bitfinex","ETHUSD",1770190861056,13.14612259,2293.6,2291.9,13.22307967]
["bitfinex","ETHUSD",1770190861307,13.14507498,2293.4,2291.9,1.65464854]
["bitfinex","ETHUSD",1770190861457,12.60002523,2293.4,2291.9,0.305]
["bitfinex","ETHUSD",1770190861661,12.60002523,2293.4,2291.9,0.85039642]
["bitfinex","ETHUSD",1770190862396,12.60002523,2293.4,2291.9,0.305]
["bitfinex","ETHUSD",1770190862765,12.60002523,2293.4,2291.9,0.8503969]
["bitfinex","ETHUSD",1770190863773,12.60002523,2293.4,2291.9,0.305]
["bitfinex","ETHUSD",1770190863972,12.60002523,2293.4,2291.9,0.63622389]
["bitfinex","ETHUSD",1770190864165,12.60002523,2293.4,2291.9,0.63182389]
["bitfinex","ETHUSD",1770190864766,12.60002523,2292.9,2291.1,0.54557434]
["bitfinex","ETHUSD",1770190864966,12.60002523,2292.7,2291.1,0.54557434]
["bitfinex","ETHUSD",1770190865268,12.60002523,2292.7,2291.0,12.91807967]
["bitfinex","ETHUSD",1770190865468,12.60002523,2292.7,2291.1,0.54558727]
["bitfinex","ETHUSD",1770190865687,12.60002523,2292.7,2291.2,1.34703072]
["bitfinex","ETHUSD",1770190865964,12.60002523,2292.5,2291.2,1.34703072]
["bitfinex","ETHUSD",1770190866163,12.60002523,2292.5,2290.8,0.54664759]
["bitfinex","ETHUSD",1770190866164,12.60002523,2292.5,2290.8,0.54666059]
["bitfinex","ETHUSD",1770190866471,12.60002523,2292.5,2291.0,0.54561259]
["bitfinex","ETHUSD",1770190866673,12.60002523,2292.5,2290.9,0.55226204]
["bitfinex","ETHUSD",1770190867184,12.60002523,2292.5,2291.2,13.47028395]
["bitfinex","ETHUSD",1770190867893,12.60002523,2292.5,2291.2,12.92571992]
["bitfinex","ETHUSD",1770190868107,12.60002523,2292.5,2291.3,1.34712937]
["bitfinex","ETHUSD",1770190869496,12.90502523,2292.5,2291.3,1.34712937]
["bitfinex","ETHUSD",1770190871394,13.45028466,2292.5,2291.2,0.001]
["bitfinex","ETHUSD",1770190873713,0.305,2292.4,2291.2,0.001]
["bitfinex","ETHUSD",1770190874005,12.60002523,2292.3,2291.2,0.001]
["bitfinex","ETHUSD",1770190874202,12.60002523,2292.1,2291.2,0.001]
["bitfinex","ETHUSD",1770190874706,0.305,2292.1,2291.2,0.001]
["bitfinex","ETHUSD",1770190875005,12.60002523,2292.5,2291.2,0.001]
["bitfinex","ETHUSD",1770190875180,0.305,2292.4,2291.2,0.001]
["bitfinex","ETHUSD",1770190875802,0.008,2291.3,2291.2,0.001]
["bitfinex","ETHUSD",1770190876008,0.305,2292.4,2291.2,0.001]
["bitfinex","ETHUSD",1770190877710,12.90502523,2292.4,2291.2,0.001]
["bitfinex","ETHUSD",1770190877904,13.45030736,2292.4,2291.2,0.001]
["bitfinex","ETHUSD",1770190878109,12.60002523,2292.3,2291.2,0.001]
["bitfinex","ETHUSD",1770190882290,13.14533291,2292.3,2291.2,0.001]
["bitfinex","ETHUSD",1770190884490,12.60002523,2292.3,2291.2,0.001]
["bitfinex","ETHUSD",1770190884690,13.14532986,2292.3,2291.2,0.001]
["bitfinex","ETHUSD",1770190885489,12.60002523,2292.3,2291.2,0.001]
["bitfinex","ETHUSD",1770190885712,12.45419492,2292.3,2291.2,12.93864686]
["bitfinex","ETHUSD",1770190888933,0.54637504,2292.5,2291.2,12.93864686]
["bitfinex","ETHUSD",1770190889144,12.45419492,2293.4,2291.6,12.93764686]
["bitfinex","ETHUSD",1770190889313,0.0011,2293.5,2291.6,12.93764686]
["bitfinex","ETHUSD",1770190889524,0.305,2293.4,2291.8,12.93764686]
["bitfinex","ETHUSD",1770190889814,0.305,2293.4,2292.0,12.93764686]
["bitfinex","ETHUSD",1770190890015,0.305,2293.4,2292.2,12.93764686]
["bitfinex","ETHUSD",1770190890327,0.305,2293.4,2292.3,13.34011499]
["bitfinex","ETHUSD",1770190890547,0.305,2293.4,2292.4,0.40246813]
["bitfinex","ETHUSD",1770190890841,0.305,2293.4,2292.5,0.40246813]
["bitfinex","ETHUSD",1770190891043,0.305,2293.4,2292.6,0.40246813]
["bitfinex","ETHUSD",1770190891237,0.305,2293.4,2292.4,14.27165836]
["bitfinex","ETHUSD",1770190891439,0.305,2293.4,2292.5,0.40221272]
["bitfinex","ETHUSD",1770190891622,0.305,2293.4,2292.6,0.40221272]
["bitfinex","ETHUSD",1770190891820,0.305,2293.3,2292.4,14.27165836]
["bitfinex","ETHUSD",1770190892016,0.29212694,2293.3,2292.5,1.8293676]
["bitfinex","ETHUSD",1770190892218,0.29212694,2293.3,2292.6,0.40220176]
["bitfinex","ETHUSD",1770190892414,0.29212694,2293.3,2292.5,14.3648127]
["bitfinex","ETHUSD",1770190892619,0.29212694,2293.3,2292.5,1.42716584]
["bitfinex","ETHUSD",1770190892917,0.0011,2293.5,2292.2,12.93764686]
["bitfinex","ETHUSD",1770190893138,0.305,2293.4,2292.3,13.33977711]
["bitfinex","ETHUSD",1770190893335,0.0011,2293.5,2292.5,12.93764686]
["bitfinex","ETHUSD",1770190893540,0.0011,2293.5,2292.7,12.93764686]
["bitfinex","ETHUSD",1770190894432,0.0011,2293.5,2292.8,0.40175812]
["bitfinex","ETHUSD",1770190894638,0.0011,2293.5,2292.9,0.40175812]
["bitfinex","ETHUSD",1770190894821,0.0011,2293.5,2292.8,1.3339405]
["bitfinex","ETHUSD",1770190895022,0.0011,2293.5,2292.9,0.40172181]
["bitfinex","ETHUSD",1770190895221,0.0011,2293.5,2292.8,1.3339405]
["bitfinex","ETHUSD",1770190895424,0.0011,2293.5,2292.9,0.40139515]
["bitfinex","ETHUSD",1770190895623,0.0011,2293.5,2292.8,1.3339405]
["bitfinex","ETHUSD",1770190895824,0.0011,2293.5,2292.9,1.82853206]
["bitfinex","ETHUSD",1770190896050,0.0011,2293.5,2292.9,1.42715874]
["bitfinex","ETHUSD",1770190896643,0.0011,2293.3,2292.9,14.3648056]
["bitfinex","ETHUSD",1770190897431,0.3061,2293.5,2292.9,14.3648056]
["bitfinex","ETHUSD",1770190898941,0.3061,2293.5,2292.9,1.42715874]
["bitfinex","ETHUSD",1770190899144,0.3061,2293.5,2292.4,15.11875163]
["bitfinex","ETHUSD",1770190899325,0.3061,2293.5,2292.6,12.93764686]
["bitfinex","ETHUSD",1770190899658,0.3061,2293.5,2292.7,13.33815544]
["bitfinex","ETHUSD",1770190899828,0.3061,2293.5,2292.7,12.93764686]
["bitfinex","ETHUSD",1770190900752,0.3061,2293.5,2292.4,12.93764686]
["bitfinex","ETHUSD",1770190901050,0.3061,2293.5,2292.5,15.41078313]
["bitfinex","ETHUSD",1770190901249,0.3061,2293.5,2292.6,0.40027524]
["bitfinex","ETHUSD",1770190901453,0.305,2293.4,2292.6,0.40027524]
["bitfinex","ETHUSD",1770190902037,0.305,2293.4,2292.6,13.3379221]
["bitfinex","ETHUSD",1770190902237,0.305,2293.4,2292.6,12.93764686]
["bitfinex","ETHUSD",1770190902437,0.305,2293.4,2292.7,1.50105079]
["bitfinex","ETHUSD",1770190902832,0.305,2293.4,2292.6,12.93764686]
["bitfinex","ETHUSD",1770190903457,0.305,2293.4,2292.5,2.07286103]
["bitfinex","ETHUSD",1770190904449,0.305,2293.4,2292.5,15.01050789]
["bitfinex","ETHUSD",1770190904642,0.0011,2293.5,2292.5,15.01050789]
["bitfinex","ETHUSD",1770190904951,0.305,2293.4,2292.7,12.93764686]
["bitfinex","ETHUSD",1770190905146,0.1468289,2293.4,2292.8,1.33381493]
["bitfinex","ETHUSD",1770190905354,0.1468289,2293.4,2292.7,12.93764686]
["bitfinex","ETHUSD",1770190906060,12.60102382,2293.4,2292.3,12.93764686]
["bitfinex","ETHUSD",1770190906266,12.45419492,2293.4,2292.3,12.93764686]
["bitfinex","ETHUSD",1770190906473,0.305,2293.3,2292.3,12.93764686]
["bitfinex","ETHUSD",1770190907176,12.45419492,2293.4,2292.3,12.93764686]
["bitfinex","ETHUSD",1770190907472,0.305,2293.2,2292.3,14.28594557]
["bitfinex","ETHUSD",1770190909151,0.305,2293.1,2292.3,14.28594557]
["bitfinex","ETHUSD",1770190909351,12.45419492,2293.4,2292.3,14.28594557]
["bitfinex","ETHUSD",1770190909581,0.305,2293.3,2292.3,14.28594557]
["bitfinex","ETHUSD",1770190909948,0.305,2293.3,2292.5,0.001]
["bitfinex","ETHUSD",1770190910170,0.3061,2293.3,2292.5,0.001]
["bitfinex","ETHUSD",1770190911087,0.0011,2293.3,2292.5,12.35587822]
["bitfinex","ETHUSD",1770190911255,0.305,2293.2,2292.5,12.35587822]
["bitfinex","ETHUSD",1770190911456,0.305,2293.1,2292.7,12.35487822]
["bitfinex","ETHUSD",1770190911977,0.305,2293.0,2292.7,12.35487822]
["bitfinex","ETHUSD",1770190912281,0.0011,2293.3,2292.7,13.59046604]
["bitfinex","ETHUSD",1770190912469,0.305,2293.2,2292.7,13.59046604]
["bitfinex","ETHUSD",1770190912854,0.0011,2293.3,2292.7,13.59046604]
["bitfinex","ETHUSD",1770190913079,0.305,2293.2,2292.7,13.59046604]
["bitfinex","ETHUSD",1770190913373,0.305,2293.2,2292.8,0.40240802]
["bitfinex","ETHUSD",1770190913558,0.305,2293.2,2292.8,1.39928741]
["bitfinex","ETHUSD",1770190914361,0.0011,2293.3,2292.9,0.40292803]
["bitfinex","ETHUSD",1770190914563,0.305,2293.2,2293.0,0.40288784]
["bitfinex","ETHUSD",1770190914762,0.305,2293.2,2292.8,13.75416563]
["bitfinex","ETHUSD",1770190914964,0.003,2294.5,2293.0,12.35487822]
["bitfinex","ETHUSD",1770190915167,0.00664025,2292.6,2292.5,0.001]
["bitfinex","ETHUSD",1770190915487,0.00664025,2292.8,2292.5,0.001]
["bitfinex","ETHUSD",1770190915890,0.305,2293.0,2292.5,0.001]
["bitfinex","ETHUSD",1770190917680,13.13917367,2293.0,2292.3,0.001]
["bitfinex","ETHUSD",1770190920404,12.83417367,2293.3,2292.3,0.001]
["bitfinex","ETHUSD",1770190920700,0.305,2292.9,2292.3,0.001]
["bitfinex","ETHUSD",1770190920870,12.83417367,2293.8,2292.3,12.25775209]
["bitfinex","ETHUSD",1770190921066,0.00664025,2293.9,2292.3,0.001]
["bitfinex","ETHUSD",1770190921067,0.00664025,2293.1,2292.3,0.001]
["bitfinex","ETHUSD",1770190921480,12.84081392,2293.3,2292.3,0.001]
["bitfinex","ETHUSD",1770190923576,13.3858817,2293.3,2292.3,0.001]
["bitfinex","ETHUSD",1770190923777,13.3858817,2293.3,2291.8,12.25675209]
["bitfinex","ETHUSD",1770190923778,12.84081392,2292.8,2291.8,12.25675209]
["bitfinex","ETHUSD",1770190923974,13.13917367,2292.7,2291.5,12.25675209]
["bitfinex","ETHUSD",1770190925108,0.00664025,2292.6,2291.5,12.25675209]
["bitfinex","ETHUSD",1770190925480,12.84081392,2292.6,2291.5,12.25675209]
["bitfinex","ETHUSD",1770190925803,12.84081392,2292.6,2291.4,0.001]
["bitfinex","ETHUSD",1770190927005,12.83527367,2293.1,2291.5,12.25675209]
["bitfinex","ETHUSD",1770190927223,0.305,2292.5,2291.7,12.25675209]
["bitfinex","ETHUSD",1770190927422,0.305,2292.4,2291.9,12.25675209]
["bitfinex","ETHUSD",1770190927582,12.83527367,2293.1,2292.0,12.66031091]
["bitfinex","ETHUSD",1770190927904,0.00664025,2292.8,2291.7,12.25675209]
["bitfinex","ETHUSD",1770190928106,12.84081392,2292.8,2291.8,0.40353416]
["bitfinex","ETHUSD",1770190928421,12.84081392,2292.6,2291.4,12.25775209]
["bitfinex","ETHUSD",1770190928625,12.84081392,2292.6,2291.5,0.40363566]
["bitfinex","ETHUSD",1770190928829,0.00664025,2291.8,2291.3,0.001]
["bitfinex","ETHUSD",1770190929036,0.00664025,2291.4,2290.5,12.25775209]
["bitfinex","ETHUSD",1770190929236,0.00664025,2291.4,2290.1,12.25675209]
["bitfinex","ETHUSD",1770190929540,0.305,2291.7,2290.0,12.25775209]
["bitfinex","ETHUSD",1770190929541,0.00664025,2291.2,2290.0,12.25775209]
["bitfinex","ETHUSD",1770190929701,0.305,2291.3,2290.0,12.25775209]
["bitfinex","ETHUSD",1770190930019,0.305,2291.2,2290.0,12.80360158]
["bitfinex","ETHUSD",1770190930230,0.305,2291.1,2290.0,12.25775209]
["bitfinex","ETHUSD",1770190930432,0.305,2291.1,2290.1,13.53711349]
["bitfinex","ETHUSD",1770190931299,0.00664025,2291.7,2290.1,14.08294118]
["bitfinex","ETHUSD",1770190931490,0.00664025,2291.5,2290.1,13.53711349]
["bitfinex","ETHUSD",1770190931707,0.00664025,2291.0,2290.1,1.2803614]
["bitfinex","ETHUSD",1770190931906,0.00664025,2291.0,2290.0,0.001]
["bitfinex","ETHUSD",1770190932101,0.00664025,2291.2,2290.0,12.25775209]
["bitfinex","ETHUSD",1770190932326,0.00664025,2291.1,2290.0,12.25775209]
["bitfinex","ETHUSD",1770190933209,0.00664025,2290.9,2290.0,12.25775209]
["bitfinex","ETHUSD",1770190933544,0.305,2290.8,2290.0,12.25775209]
["bitfinex","ETHUSD",1770190933743,0.305,2290.8,2290.1,1.22577521]
["bitfinex","ETHUSD",1770190933936,1e-08,2290.7,2290.1,1.22577521]
["bitfinex","ETHUSD",1770190934236,0.305,2290.7,2290.1,1.22577521]
["bitfinex","ETHUSD",1770190935548,0.305,2290.7,2290.0,12.25775209]
["bitfinex","ETHUSD",1770190936334,0.305,2290.6,2290.0,12.25775209]
["bitfinex","ETHUSD",1770190936544,0.305,2290.6,2290.2,0.001]
["bitfinex","ETHUSD",1770190937708,0.305,2290.6,2290.0,0.001]
["bitfinex","ETHUSD",1770190937927,0.305,2290.6,2290.0,12.25775209]
["bitfinex","ETHUSD",1770190938246,0.305,2290.6,2290.1,1.22577521]
["bitfinex","ETHUSD",1770190939244,0.18784397,2290.6,2290.1,13.4825273]
["bitfinex","ETHUSD",1770190939441,12.83417367,2291.3,2290.1,13.4825273]
["bitfinex","ETHUSD",1770190939643,0.31164025,2291.2,2290.5,0.305]
["bitfinex","ETHUSD",1770190940226,0.31164025,2291.2,2290.1,13.4825273]
["bitfinex","ETHUSD",1770190940427,0.305,2291.2,2290.2,1.34835273]
["bitfinex","ETHUSD",1770190940630,12.83417367,2291.6,2290.2,14.15088797]
["bitfinex","ETHUSD",1770190940821,0.305,2291.4,2290.2,14.15088797]
["bitfinex","ETHUSD",1770190941246,12.83417367,2291.6,2290.4,12.76608502]
["bitfinex","ETHUSD",1770190941551,0.305,2291.4,2290.4,12.76608502]
["bitfinex","ETHUSD",1770190941845,0.305,2291.4,2290.5,1.2766085]
["bitfinex","ETHUSD",1770190942343,0.305,2291.4,2290.5,12.76608502]
["bitfinex","ETHUSD",1770190942923,11.80064737,2291.7,2290.5,12.76608502]
["bitfinex","ETHUSD",1770190943124,0.305,2291.6,2290.5,13.31181697]
["bitfinex","ETHUSD",1770190943341,0.305,2291.6,2290.5,12.76608502]
["bitfinex","ETHUSD",1770190943731,0.31164025,2291.6,2290.5,12.76608502]
["bitfinex","ETHUSD",1770190943929,0.31164025,2291.6,2290.6,1.33118266]
["bitfinex","ETHUSD",1770190944343,0.00664025,2291.6,2290.6,1.33118266]
["bitfinex","ETHUSD",1770190944544,0.305,2291.5,2290.6,1.33118266]
["bitfinex","ETHUSD",1770190945423,0.305,2291.5,2290.6,14.09726768]
["bitfinex","ETHUSD",1770190946133,11.80064737,2292.0,2290.6,14.64296734]
["bitfinex","ETHUSD",1770190946355,0.31164025,2291.9,2290.8,12.76608502]
["bitfinex","ETHUSD",1770190946521,0.00664025,2292.2,2290.8,13.31173333]
["bitfinex","ETHUSD",1770190946726,0.305,2292.1,2290.8,13.31173333]
["bitfinex","ETHUSD",1770190948462,0.00664025,2292.2,2290.8,13.31173333]
["bitfinex","ETHUSD",1770190948760,0.305,2292.1,2290.8,13.31173333]
["bitfinex","ETHUSD",1770190949054,0.305,2292.1,2290.9,15.20835615]
["bitfinex","ETHUSD",1770190949432,0.0011,2291.9,2290.9,15.20835615]
["bitfinex","ETHUSD",1770190950038,0.305,2291.8,2290.9,15.20835615]
["bitfinex","ETHUSD",1770190950734,0.305,2291.8,2290.9,15.75399153]
["bitfinex","ETHUSD",1770190951863,0.305,2291.8,2291.0,0.4020592]
["bitfinex","ETHUSD",1770190952031,0.305,2291.8,2291.0,13.3233445]
["bitfinex","ETHUSD",1770190952554,0.0011,2291.9,2291.0,13.86895332]
["bitfinex","ETHUSD",1770190952881,0.305,2291.8,2291.0,13.3233445]
["bitfinex","ETHUSD",1770190953863,0.305,2291.7,2291.0,13.3233445]
["bitfinex","ETHUSD",1770190954050,0.305,2291.6,2291.0,13.3233445]
["bitfinex","ETHUSD",1770190954227,11.80174737,2291.9,2291.1,0.4026857]
["bitfinex","ETHUSD",1770190954430,0.00664025,2291.8,2290.7,13.31061262]
["bitfinex","ETHUSD",1770190954862,0.305,2291.7,2290.7,13.31061268]
["bitfinex","ETHUSD",1770190955062,0.305,2291.7,2290.7,12.76492973]
["bitfinex","ETHUSD",1770190955363,12.10564737,2291.7,2290.7,12.76492973]
["bitfinex","ETHUSD",1770190955567,11.80728762,2291.6,2290.4,13.31282968]
["bitfinex","ETHUSD",1770190955765,11.80728762,2291.6,2290.5,14.31567348]
["bitfinex","ETHUSD",1770190955961,0.00664025,2291.6,2290.5,14.31567348]
["bitfinex","ETHUSD",1770190956365,0.305,2291.5,2290.8,12.76608502]
["bitfinex","ETHUSD",1770190957064,0.305,2291.5,2290.5,14.31567348]
["bitfinex","ETHUSD",1770190957565,0.305,2291.5,2290.5,14.8613993]
["bitfinex","ETHUSD",1770190957746,0.305,2291.5,2290.6,1.48623993]
["bitfinex","ETHUSD",1770190959949,0.305,2291.4,2290.6,14.25232495]
["bitfinex","ETHUSD",1770190960146,0.305,2291.4,2290.6,14.79802629]
["bitfinex","ETHUSD",1770190960357,0.00664025,2291.3,2290.4,12.76708502]
["bitfinex","ETHUSD",1770190960567,0.305,2291.4,2290.4,12.76708502]
["bitfinex","ETHUSD",1770190960865,0.305,2291.3,2290.6,12.76608502]
["bitfinex","ETHUSD",1770190961161,0.305,2291.3,2290.4,0.001]
["bitfinex","ETHUSD",1770190961162,0.00664025,2291.1,2290.4,0.001]
["bitfinex","ETHUSD",1770190961590,0.00664025,2291.1,2290.4,12.76708502]
["bitfinex","ETHUSD",1770190961740,0.0011,2291.9,2290.6,12.76608502]
["bitfinex","ETHUSD",1770190962142,0.0011,2291.9,2290.6,12.76708502]
["bitfinex","ETHUSD",1770190962365,0.0011,2291.4,2290.6,12.76708502]
["bitfinex","ETHUSD",1770190963387,0.0011,2291.4,2290.8,12.76608502]
["bitfinex","ETHUSD",1770190963587,0.0011,2291.4,2290.9,14.09726199]
["bitfinex","ETHUSD",1770190964562,0.0011,2291.6,2290.9,14.09726199]
["bitfinex","ETHUSD",1770190965364,0.0011,2291.6,2291.1,12.76608502]
["bitfinex","ETHUSD",1770190969367,0.0011,2291.6,2290.6,12.76708502]
["bitfinex","ETHUSD",1770190969568,11.80838762,2291.6,2290.6,12.76708502]
["bitfinex","ETHUSD",1770190969746,11.80838762,2291.6,2290.6,14.22613885]
["bitfinex","ETHUSD",1770190970065,0.00664025,2291.4,2290.6,1.46005383]
["bitfinex","ETHUSD",1770190970267,11.80838762,2291.6,2290.6,14.77183253]
["bitfinex","ETHUSD",1770190970268,0.0011,2291.6,2290.6,14.77183253]
["bitfinex","ETHUSD",1770190970770,0.0011,2291.6,2290.8,12.73389014]
["bitfinex","ETHUSD",1770190974058,0.0011,2291.4,2290.8,12.73389014]
["bitfinex","ETHUSD",1770190974250,0.0011,2291.6,2291.0,12.18823092]
["bitfinex","ETHUSD",1770190975546,0.0011,2291.6,2291.0,12.7338355]
["bitfinex","ETHUSD",1770190976173,0.0011,2291.9,2291.1,12.18823092]
["bitfinex","ETHUSD",1770190977775,0.0011,2291.9,2291.2,0.54556564]
["bitfinex","ETHUSD",1770190977960,0.0011,2291.9,2291.2,12.89757471]
["bitfinex","ETHUSD",1770190978166,0.0011,2291.9,2291.3,1.3443148]
["bitfinex","ETHUSD",1770190980168,0.0011,2291.9,2291.3,14.78743063]
["bitfinex","ETHUSD",1770190980480,0.0011,2292.1,2291.4,12.89757471]
["bitfinex","ETHUSD",1770190980665,0.0011,2292.4,2291.5,12.89757471]
["bitfinex","ETHUSD",1770190981073,0.0011,2292.6,2292.0,12.89757471]
["bitfinex","ETHUSD",1770190981269,0.0011,2292.6,2292.1,14.18733218]
["bitfinex","ETHUSD",1770190981579,0.305,2292.8,2292.1,14.73267915]
["bitfinex","ETHUSD",1770190982403,0.305,2292.8,2292.1,14.18733218]
["bitfinex","ETHUSD",1770190982577,0.305,2292.8,2292.1,14.73268194]
["bitfinex","ETHUSD",1770190983165,0.305,2292.8,2292.1,14.18733218]
["bitfinex","ETHUSD",1770190983371,0.305,2292.8,2292.2,1.41873322]
["bitfinex","ETHUSD",1770190983582,12.19509095,2292.7,2291.7,0.54542928]
["bitfinex","ETHUSD",1770190983893,0.00664025,2292.3,2291.4,0.54551674]
["bitfinex","ETHUSD",1770190984085,12.19509095,2292.5,2291.3,14.24188951]
["bitfinex","ETHUSD",1770190984290,0.00664025,2292.3,2291.3,14.24188951]
["bitfinex","ETHUSD",1770190984462,12.19509095,2292.5,2291.3,14.78743047]
["bitfinex","ETHUSD",1770190984663,12.19509095,2292.5,2291.4,1.69696792]
["bitfinex","ETHUSD",1770190987193,0.305,2292.4,2291.4,14.59454263]
["bitfinex","ETHUSD",1770190989092,0.305,2292.4,2291.4,12.89757471]
["bitfinex","ETHUSD",1770190989700,12.4934507,2292.4,2291.4,12.89757471]
["bitfinex","ETHUSD",1770190991122,12.4934507,2292.4,2291.1,13.44314758]
["bitfinex","ETHUSD",1770190991272,12.1884507,2292.2,2291.1,13.44314758]
["bitfinex","ETHUSD",1770190992073,12.1884507,2292.2,2290.8,12.89857471]
["bitfinex","ETHUSD",1770190992275,12.1884507,2292.0,2290.9,14.18743218]
["bitfinex","ETHUSD",1770190992570,12.1884507,2292.0,2290.9,14.73305489]
["bitfinex","ETHUSD",1770190992776,12.1884507,2292.0,2290.9,14.18743218]
["bitfinex","ETHUSD",1770190992976,12.1884507,2292.0,2290.9,1.28985747]
["bitfinex","ETHUSD",1770190993177,12.1884507,2292.0,2290.8,12.89857471]
["bitfinex","ETHUSD",1770190993378,12.1884507,2292.0,2290.8,13.44423258]
["bitfinex","ETHUSD",1770190993979,12.1884507,2292.0,2290.8,12.89857471]
["bitfinex","ETHUSD",1770190994392,12.1884507,2292.0,2290.8,13.44423222]
["bitfinex","ETHUSD",1770190995890,12.1884507,2292.0,2290.8,12.89857471]
["bitfinex","ETHUSD",1770190996206,12.1884507,2292.0,2290.9,1.34442395]
["bitfinex","ETHUSD",1770190996579,12.19509095,2291.9,2290.9,1.34442395]
["bitfinex","ETHUSD",1770190996776,12.1884507,2291.9,2290.9,1.34442395]
["bitfinex","ETHUSD",1770190998404,12.1884507,2291.9,2291.1,0.001]
["bitfinex","ETHUSD",1770190998609,12.1884507,2292.3,2291.1,12.89857471]
["bitfinex","ETHUSD",1770190998795,0.305,2292.2,2291.3,12.89757471]
["bitfinex","ETHUSD",1770191000499,0.305,2292.2,2291.2,1.83541808]
["bitfinex","ETHUSD",1770191000500,0.00664025,2291.9,2291.2,1.28985747]
["bitfinex","ETHUSD",1770191000693,12.19509095,2292.1,2291.1,0.001]
["bitfinex","ETHUSD",1770191003396,0.305,2292.0,2291.1,12.38510487]
["bitfinex","ETHUSD",1770191003604,0.305,2292.0,2291.2,13.62261536]
["bitfinex","ETHUSD",1770191004407,11.77015018,2292.4,2291.2,13.62261536]
["bitfinex","ETHUSD",1770191004614,0.305,2291.9,2291.2,13.62261536]
["bitfinex","ETHUSD",1770191007808,0.00664025,2292.3,2291.2,13.62261536]
["bitfinex","ETHUSD",1770191008030,0.305,2291.9,2291.2,13.62261536]
["bitfinex","ETHUSD",1770191008215,0.305,2291.9,2291.3,1.41692044]
["bitfinex","ETHUSD",1770191010718,0.305,2291.9,2291.1,0.001]
["bitfinex","ETHUSD",1770191010918,0.305,2291.9,2291.1,12.38510487]
["bitfinex","ETHUSD",1770191012522,0.305,2291.9,2291.3,0.001]
["bitfinex","ETHUSD",1770191012718,11.77569043,2292.3,2291.3,12.38510487]
["bitfinex","ETHUSD",1770191012921,12.07405018,2292.2,2291.3,12.38510487]
["bitfinex","ETHUSD",1770191013119,12.07405018,2292.2,2291.4,1.23851049]
["bitfinex","ETHUSD",1770191014112,12.07405018,2292.2,2291.4,1.23051049]
["bitfinex","ETHUSD",1770191015204,12.07405018,2292.2,2291.3,0.001]
["bitfinex","ETHUSD",1770191016723,11.76905018,2292.0,2291.3,0.001]
["bitfinex","ETHUSD",1770191019027,11.77569043,2291.9,2291.3,0.001]
["bitfinex","ETHUSD",1770191019212,11.76905018,2291.9,2291.3,0.001]
["bitfinex","ETHUSD",1770191020825,11.77569043,2291.8,2291.3,0.001]
["bitfinex","ETHUSD",1770191021026,11.76905018,2291.8,2291.3,0.001]
["bitfinex","ETHUSD",1770191021727,11.06099589,2291.8,2291.3,0.001]
["bitfinex","ETHUSD",1770191025217,11.06099589,2291.8,2291.5,0.001]
["bitfinex","ETHUSD",1770191027716,11.76905018,2291.6,2290.8,0.001]
["bitfinex","ETHUSD",1770191027916,11.76905018,2291.6,2290.1,12.38510487]
["bitfinex","ETHUSD",1770191027917,11.77569043,2291.1,2290.1,12.38510487]
["bitfinex","ETHUSD",1770191028508,11.76905018,2290.8,2290.1,0.001]
["bitfinex","ETHUSD",1770191028730,0.305,2290.7,2290.1,0.001]
["bitfinex","ETHUSD",1770191030424,12.07405018,2290.7,2290.1,0.001]
["bitfinex","ETHUSD",1770191031436,0.305,2290.7,2290.1,0.001]
["bitfinex","ETHUSD",1770191039114,0.305,2290.7,2290.3,0.001]
["bitfinex","ETHUSD",1770191039317,0.0011,2290.5,2290.3,0.001]
["bitfinex","ETHUSD",1770191039517,0.0011,2290.5,2290.3,12.53976735]
["bitfinex","ETHUSD",1770191039745,0.0011,2290.5,2290.3,0.001]
["bitfinex","ETHUSD",1770191042952,0.0011,2290.7,2290.3,12.53976735]
["bitfinex","ETHUSD",1770191043125,0.0011,2290.7,2290.4,1.25397674]
["bitfinex","ETHUSD",1770191044124,0.305,2290.6,2290.4,13.79274409]
["bitfinex","ETHUSD",1770191049730,0.305,2290.8,2290.4,13.79274409]
["bitfinex","ETHUSD",1770191051548,0.305,2290.8,2290.6,0.001]
["bitfinex","ETHUSD",1770191051860,1e-08,2290.8,2290.6,0.001]
["bitfinex","ETHUSD",1770191052635,12.93848111,2291.2,2290.6,0.001]
["bitfinex","ETHUSD",1770191052842,0.305,2290.7,2290.6,0.001]
["bitfinex","ETHUSD",1770191057157,0.305,2291.5,2290.8,18.95971072]
["bitfinex","ETHUSD",1770191057365,0.305,2291.5,2290.9,1.4161754]
["bitfinex","ETHUSD",1770191057860,0.305,2291.5,2290.9,13.95494275]
["bitfinex","ETHUSD",1770191058172,0.305,2291.5,2290.9,13.94694275]
["bitfinex","ETHUSD",1770191062363,0.0011,2291.7,2291.3,12.00450427]
["bitfinex","ETHUSD",1770191062675,0.3061,2292.0,2291.6,12.00450427]
["bitfinex","ETHUSD",1770191063250,0.3061,2292.0,2291.4,1.84254476]
["bitfinex","ETHUSD",1770191063850,12.93862424,2292.0,2291.0,12.00450427]
["bitfinex","ETHUSD",1770191064075,0.00664025,2291.6,2290.9,1.4081754]
["bitfinex","ETHUSD",1770191064650,0.00664025,2291.6,2291.1,0.001]
["bitfinex","ETHUSD",1770191065070,12.63916449,2291.4,2290.4,13.25948101]
["bitfinex","ETHUSD",1770191065296,12.94416449,2291.3,2290.4,0.001]
["bitfinex","ETHUSD",1770191066075,12.63916449,2291.3,2290.4,0.001]
["bitfinex","ETHUSD",1770191066370,0.305,2291.2,2290.4,0.001]
["bitfinex","ETHUSD",1770191068575,0.0011,2291.5,2290.8,6.42094337]
["bitfinex","ETHUSD",1770191068777,0.0011,2291.5,2291.0,6.42094337]
["bitfinex","ETHUSD",1770191069077,0.305,2291.4,2291.0,6.42094337]
["bitfinex","ETHUSD",1770191069270,0.305,2291.4,2291.0,8.26348813]
["bitfinex","ETHUSD",1770191070159,0.0011,2291.7,2291.2,6.42094337]
["bitfinex","ETHUSD",1770191070354,0.305,2291.6,2291.2,6.42094337]
["bitfinex","ETHUSD",1770191070977,0.305,2291.5,2291.2,18.42544764]
["bitfinex","ETHUSD",1770191073356,0.305,2291.5,2291.0,20.2679924]
["bitfinex","ETHUSD",1770191073679,0.305,2291.5,2291.1,2.02679924]
["bitfinex","ETHUSD",1770191075983,0.305,2291.5,2291.2,6.41377164]
["bitfinex","ETHUSD",1770191076380,0.305,2291.6,2291.2,6.41377164]
["bitfinex","ETHUSD",1770191076570,0.0011,2292.0,2291.5,6.41377164]
["bitfinex","ETHUSD",1770191076927,0.3061,2292.0,2291.5,6.41377164]
["bitfinex","ETHUSD",1770191077197,0.3061,2292.0,2291.6,0.64137716]
["bitfinex","ETHUSD",1770191077804,12.63362424,2292.4,2291.9,6.41377164]
["bitfinex","ETHUSD",1770191077805,0.0011,2292.4,2291.9,6.41377164]
["bitfinex","ETHUSD",1770191078104,0.305,2292.3,2291.9,6.41377164]
["bitfinex","ETHUSD",1770191079174,0.305,2292.3,2291.7,18.41827591]
["bitfinex","ETHUSD",1770191079373,0.305,2292.3,2291.8,1.90596531]
["bitfinex","ETHUSD",1770191079578,0.305,2292.3,2291.6,0.64137716]
["bitfinex","ETHUSD",1770191079579,0.00664025,2292.2,2291.6,0.64137716]
["bitfinex","ETHUSD",1770191080085,12.63916449,2292.0,2291.1,14.03230351]
["bitfinex","ETHUSD",1770191080597,12.63916449,2292.0,2291.1,2.02779924]
["bitfinex","ETHUSD",1770191080797,12.63916449,2291.8,2291.1,0.001]
["bitfinex","ETHUSD",1770191081162,12.63252424,2292.1,2291.1,6.41477164]
["bitfinex","ETHUSD",1770191081360,0.305,2292.3,2291.3,18.41827591]
["bitfinex","ETHUSD",1770191081692,0.305,2292.2,2291.5,6.41377164]
["bitfinex","ETHUSD",1770191082055,12.63362424,2292.4,2291.5,6.41377164]
["bitfinex","ETHUSD",1770191082056,0.305,2292.1,2291.5,6.41377164]
["bitfinex","ETHUSD",1770191082264,0.305,2292.1,2291.6,1.84182759]
["bitfinex","ETHUSD",1770191083688,0.305,2292.1,2291.4,12.00450427]
["bitfinex","ETHUSD",1770191083866,0.305,2292.1,2291.3,6.41377164]
["bitfinex","ETHUSD",1770191085184,0.305,2292.1,2291.3,18.41827591]
["bitfinex","ETHUSD",1770191085391,0.305,2292.1,2291.4,12.00450427]
["bitfinex","ETHUSD",1770191086987,0.305,2292.1,2291.3,6.41377164]
["bitfinex","ETHUSD",1770191087188,0.305,2292.1,2291.3,1.84192759]
["bitfinex","ETHUSD",1770191087390,0.305,2292.1,2291.2,12.00450427]
["bitfinex","ETHUSD",1770191087966,12.63916449,2292.0,2291.1,0.001]
["bitfinex","ETHUSD",1770191088672,0.305,2292.1,2291.3,6.41377164]
["bitfinex","ETHUSD",1770191088986,0.305,2292.1,2291.1,0.001]
["bitfinex","ETHUSD",1770191088987,12.63252424,2291.9,2291.1,0.001]
["bitfinex","ETHUSD",1770191089697,0.00664025,2291.6,2291.1,0.001]
["bitfinex","ETHUSD",1770191089884,0.00664025,2290.9,2290.4,0.001]
["bitfinex","ETHUSD",1770191090072,0.3036868,2290.8,2290.4,0.001]
["bitfinex","ETHUSD",1770191090275,12.63252424,2291.3,2291.0,0.001]
["bitfinex","ETHUSD",1770191090468,0.305,2290.8,2290.4,0.001]
["bitfinex","ETHUSD",1770191090668,12.63252424,2291.3,2290.4,0.001]
["bitfinex","ETHUSD",1770191090876,12.5772357,2291.2,2290.4,0.001]
["bitfinex","ETHUSD",1770191091076,12.2722357,2291.2,2290.4,0.001]
["bitfinex","ETHUSD",1770191091370,0.305,2291.1,2290.4,0.001]
["bitfinex","ETHUSD",1770191091767,12.5772357,2291.1,2290.4,0.001]
["bitfinex","ETHUSD",1770191091967,0.00664025,2290.8,2290.1,0.001]
["bitfinex","ETHUSD",1770191092698,12.27887595,2290.8,2290.1,0.001]
["bitfinex","ETHUSD",1770191098305,12.82453914,2290.8,2290.1,0.001]
["bitfinex","ETHUSD",1770191098599,12.27887595,2290.8,2290.1,0.001]
["bitfinex","ETHUSD",1770191099589,12.16634779,2291.0,2290.1,0.001]
["bitfinex","ETHUSD",1770191099788,0.00664025,2290.9,2290.1,0.001]
["bitfinex","ETHUSD",1770191099990,12.17298804,2290.9,2290.1,0.001]
["bitfinex","ETHUSD",1770191100488,12.16634779,2291.1,2290.1,11.72797126]
["bitfinex","ETHUSD",1770191100995,0.305,2291.0,2290.1,11.72797126]
["bitfinex","ETHUSD",1770191101587,0.305,2290.9,2290.1,11.72797126]
["bitfinex","ETHUSD",1770191101899,0.305,2291.2,2290.0,11.72797126]
["bitfinex","ETHUSD",1770191102100,0.31164025,2291.2,2290.0,11.72797126]
["bitfinex","ETHUSD",1770191102300,12.16634779,2291.7,2290.4,11.72697126]
["bitfinex","ETHUSD",1770191102500,0.305,2291.6,2290.4,11.72697126]
["bitfinex","ETHUSD",1770191102698,0.0011,2291.1,2290.4,11.72697126]
["bitfinex","ETHUSD",1770191102890,0.0011,2291.1,2290.3,0.001]
["bitfinex","ETHUSD",1770191102891,0.305,2291.0,2290.6,11.72697126]
["bitfinex","ETHUSD",1770191103976,0.0011,2291.1,2290.6,11.72697126]
["bitfinex","ETHUSD",1770191103977,0.0011,2291.3,2290.7,11.72697126]
["bitfinex","ETHUSD",1770191104176,0.305,2291.2,2290.7,11.72697126]
["bitfinex","ETHUSD",1770191104399,0.0011,2291.9,2290.7,11.72697126]
["bitfinex","ETHUSD",1770191104400,0.305,2291.3,2290.7,11.72697126]
["bitfinex","ETHUSD",1770191104599,0.0011,2291.9,2290.7,11.72697126]
["bitfinex","ETHUSD",1770191104815,0.0011,2291.9,2290.9,11.72697126]
["bitfinex","ETHUSD",1770191104978,0.305,2291.8,2290.9,11.72697126]
["bitfinex","ETHUSD",1770191105574,0.305,2291.7,2290.9,11.72697126]
["bitfinex","ETHUSD",1770191108678,0.0011,2291.9,2290.9,11.72697126]
["bitfinex","ETHUSD",1770191108875,0.305,2291.8,2290.9,11.72697126]
["bitfinex","ETHUSD",1770191109075,0.305,2291.8,2291.0,13.0769601]
["bitfinex","ETHUSD",1770191109883,0.00664025,2291.4,2290.6,11.72697126]
["bitfinex","ETHUSD",1770191111214,12.17298804,2291.6,2290.6,11.72697126]
["bitfinex","ETHUSD",1770191111709,0.305,2291.5,2290.6,11.72697126]
["bitfinex","ETHUSD",1770191111917,0.305,2291.4,2290.6,12.27266758]
["bitfinex","ETHUSD",1770191113188,0.305,2291.4,2290.7,0.40288025]
["bitfinex","ETHUSD",1770191113386,0.305,2291.4,2290.7,13.33008945]
["bitfinex","ETHUSD",1770191113600,0.305,2291.3,2290.7,13.33008945]
["bitfinex","ETHUSD",1770191114406,12.17298804,2291.8,2290.9,6.41477316]
["bitfinex","ETHUSD",1770191114605,0.305,2291.2,2290.7,19.74486261]
["bitfinex","ETHUSD",1770191114795,0.305,2291.2,2290.9,0.001]
["bitfinex","ETHUSD",1770191114996,0.0011,2291.5,2291.1,6.41477316]
["bitfinex","ETHUSD",1770191115196,0.0011,2292.1,2291.3,6.41477316]
["bitfinex","ETHUSD",1770191115414,0.305,2292.0,2291.5,6.41477316]
["bitfinex","ETHUSD",1770191115614,0.0011,2291.7,2291.3,18.14174442]
["bitfinex","ETHUSD",1770191115821,0.0011,2291.7,2291.2,1.81417444]
["bitfinex","ETHUSD",1770191116613,0.0022,2291.6,2291.2,1.81417444]
["bitfinex","ETHUSD",1770191116793,0.0022,2291.6,2291.3,1.35411457]
["bitfinex","ETHUSD",1770191118410,0.0022,2291.6,2291.1,11.72697126]
["bitfinex","ETHUSD",1770191119491,0.305,2291.5,2291.1,11.72697126]
["bitfinex","ETHUSD",1770191119918,0.29813941,2291.5,2291.1,11.72697126]
["bitfinex","ETHUSD",1770191120491,0.305,2291.5,2291.1,11.72697126]
["bitfinex","ETHUSD",1770191121811,0.0011,2291.7,2291.1,11.72697126]
["bitfinex","ETHUSD",1770191122018,0.305,2291.6,2291.2,13.1947792]
["bitfinex","ETHUSD",1770191122990,0.3072,2291.6,2291.2,13.1947792]
["bitfinex","ETHUSD",1770191124613,0.305,2291.5,2291.2,13.1947792]
["bitfinex","ETHUSD",1770191126738,0.0011,2291.7,2291.2,13.1947792]
["bitfinex","ETHUSD",1770191126900,0.305,2291.6,2291.2,13.1947792]
["bitfinex","ETHUSD",1770191127225,0.305,2291.6,2291.3,0.001]
["bitfinex","ETHUSD",1770191127996,0.0033,2291.5,2291.3,0.001]
["bitfinex","ETHUSD",1770191128423,12.07495694,2292.3,2291.4,12.37180744]
["bitfinex","ETHUSD",1770191128698,0.305,2292.2,2291.5,0.40428647]
["bitfinex","ETHUSD",1770191128896,12.37885694,2292.2,2291.3,1.32057792]
["bitfinex","ETHUSD",1770191129118,13.61696263,2292.2,2291.4,1.73300096]
["bitfinex","ETHUSD",1770191129323,13.61696263,2292.2,2291.5,0.40419107]
["bitfinex","ETHUSD",1770191130323,1.23810569,2292.2,2291.5,12.37171204]
["bitfinex","ETHUSD",1770191130554,0.305,2292.1,2291.6,12.37171204]
["bitfinex","ETHUSD",1770191130753,0.0011,2292.3,2291.7,12.37191061]
["bitfinex","ETHUSD",1770191131065,0.0011,2292.3,2291.8,0.40438964]
["bitfinex","ETHUSD",1770191131066,0.3061,2292.3,2291.8,0.40438964]
["bitfinex","ETHUSD",1770191131220,0.3061,2292.3,2291.9,0.40438964]
["bitfinex","ETHUSD",1770191131526,0.305,2292.2,2292.0,0.40438964]
["bitfinex","ETHUSD",1770191131847,0.305,2292.2,2291.8,1.23719106]
["bitfinex","ETHUSD",1770191132076,0.305,2292.1,2291.9,0.40433257]
["bitfinex","ETHUSD",1770191132366,0.305,2292.2,2292.0,0.40433257]
["bitfinex","ETHUSD",1770191132561,0.305,2292.2,2291.8,1.23719106]
["bitfinex","ETHUSD",1770191132740,1e-08,2292.5,2291.9,1.72481824]
["bitfinex","ETHUSD",1770191132940,0.305,2292.4,2292.0,0.40434704]
["bitfinex","ETHUSD",1770191133135,0.30500001,2292.5,2292.0,0.40434704]
["bitfinex","ETHUSD",1770191133363,0.00219997,2292.4,2292.0,0.40434704]
["bitfinex","ETHUSD",1770191133758,0.00219997,2292.4,2291.9,1.3204712]
["bitfinex","ETHUSD",1770191133759,12.07605691,2292.4,2291.3,0.001]
["bitfinex","ETHUSD",1770191134082,12.07385694,2291.8,2291.3,0.001]
["bitfinex","ETHUSD",1770191134253,0.305,2291.7,2291.3,0.001]
["bitfinex","ETHUSD",1770191136241,0.00219997,2291.6,2291.3,0.001]
["bitfinex","ETHUSD",1770191136865,1e-08,2292.5,2291.3,0.001]
["bitfinex","ETHUSD",1770191136866,0.305,2291.7,2291.3,0.001]
["bitfinex","ETHUSD",1770191137375,0.305,2291.7,2291.3,11.96852097]
["bitfinex","ETHUSD",1770191137670,0.305,2291.8,2291.4,1.1968521]
["bitfinex","ETHUSD",1770191138493,0.305,2291.8,2291.4,13.16437307]
["bitfinex","ETHUSD",1770191138777,0.305,2291.9,2291.4,13.16437307]
["bitfinex","ETHUSD",1770191139342,1e-08,2292.5,2291.4,13.16437307]
["bitfinex","ETHUSD",1770191139649,0.305,2292.0,2291.4,13.16437307]
["bitfinex","ETHUSD",1770191139861,1e-08,2292.5,2291.5,13.28405828]
["bitfinex","ETHUSD",1770191140178,0.305,2292.4,2291.5,13.28405828]
["bitfinex","ETHUSD",1770191140385,0.305,2292.3,2291.5,13.28505828]
["bitfinex","ETHUSD",1770191141062,0.305,2292.3,2291.5,0.001]
["bitfinex","ETHUSD",1770191141063,0.0011,2291.7,2291.5,0.001]
["bitfinex","ETHUSD",1770191141642,1e-08,2292.5,2291.5,0.001]
["bitfinex","ETHUSD",1770191141867,0.305,2292.4,2291.5,0.001]
["bitfinex","ETHUSD",1770191142072,0.305,2292.4,2291.5,11.96852097]
["bitfinex","ETHUSD",1770191143654,0.305,2292.3,2291.5,11.96852097]
["bitfinex","ETHUSD",1770191143847,0.305,2292.2,2291.6,1.1968521]
["bitfinex","ETHUSD",1770191144374,1e-08,2292.5,2291.6,1.1968521]
["bitfinex","ETHUSD",1770191144585,0.305,2292.1,2291.6,1.1968521]
["bitfinex","ETHUSD",1770191145994,0.305,2292.1,2291.7,0.40451216]
["bitfinex","ETHUSD",1770191146199,0.305,2292.1,2291.6,1.1968521]
["bitfinex","ETHUSD",1770191146501,0.305,2292.1,2291.7,0.51909821]
["bitfinex","ETHUSD",1770191146502,12.37885694,2292.1,2291.7,0.51909821]
["bitfinex","ETHUSD",1770191146796,12.37885694,2292.1,2291.5,0.001]
["bitfinex","ETHUSD",1770191147086,0.305,2292.1,2291.5,0.001]
["bitfinex","ETHUSD",1770191148569,12.37885694,2292.1,2291.5,0.001]
["bitfinex","ETHUSD",1770191149385,12.07385694,2292.3,2291.5,0.001]
["bitfinex","ETHUSD",1770191149579,0.305,2292.0,2291.5,0.001]
["bitfinex","ETHUSD",1770191152699,0.0011,2291.8,2291.5,0.001]
["bitfinex","ETHUSD",1770191153392,0.305,2291.9,2291.5,0.001]
["bitfinex","ETHUSD",1770191153605,1e-08,2292.0,2291.6,0.40455067]
["bitfinex","ETHUSD",1770191153787,12.6270332,2292.5,2291.7,0.40448554]
["bitfinex","ETHUSD",1770191153975,13.88995652,2292.5,2291.8,0.40444331]
["bitfinex","ETHUSD",1770191154175,1.26292333,2292.5,2291.9,0.40436596]
["bitfinex","ETHUSD",1770191154374,0.00109998,2292.4,2291.7,12.49411095]
["bitfinex","ETHUSD",1770191154672,0.30609998,2292.4,2291.8,12.89843049]
["bitfinex","ETHUSD",1770191155004,0.30609998,2292.4,2291.9,0.40431954]
["bitfinex","ETHUSD",1770191155173,0.30609998,2292.4,2291.8,12.49411095]
["bitfinex","ETHUSD",1770191155497,0.30609998,2292.4,2291.9,1.65370057]
["bitfinex","ETHUSD",1770191155694,0.30609998,2292.4,2291.9,1.24941109]
["bitfinex","ETHUSD",1770191155868,0.00109998,2292.4,2291.9,1.24941109]
["bitfinex","ETHUSD",1770191156070,0.305,2292.3,2291.9,1.24941109]
["bitfinex","ETHUSD",1770191157771,0.305,2292.4,2291.9,1.24941109]
["bitfinex","ETHUSD",1770191158403,1e-08,2292.5,2291.9,1.24941109]
["bitfinex","ETHUSD",1770191158605,0.30500001,2292.5,2292.0,1.3743522]
["bitfinex","ETHUSD",1770191159391,0.00109998,2292.4,2291.7,11.89401647]
["bitfinex","ETHUSD",1770191159670,0.00109998,2292.4,2291.8,0.40420758]
["bitfinex","ETHUSD",1770191159870,0.00109998,2292.4,2291.9,0.40420758]
["bitfinex","ETHUSD",1770191160176,0.00109998,2292.4,2291.7,11.89401647]
["bitfinex","ETHUSD",1770191160365,0.00109998,2292.4,2291.8,0.40418713]
["bitfinex","ETHUSD",1770191160568,0.00109998,2292.4,2291.9,0.40418713]
["bitfinex","ETHUSD",1770191160767,0.00664025,2292.2,2291.5,0.001]
["bitfinex","ETHUSD",1770191161004,0.00664025,2291.8,2291.3,0.001]
["bitfinex","ETHUSD",1770191161184,0.31164025,2291.8,2291.3,0.001]
["bitfinex","ETHUSD",1770191161394,0.00664025,2291.4,2291.0,0.001]
["bitfinex","ETHUSD",1770191161703,12.59184813,2291.5,2291.0,0.001]
["bitfinex","ETHUSD",1770191162203,12.59184813,2291.3,2290.6,0.001]
["bitfinex","ETHUSD",1770191163004,0.305,2291.3,2290.6,0.001]
["bitfinex","ETHUSD",1770191164101,0.00109998,2291.2,2290.6,0.001]
["bitfinex","ETHUSD",1770191164618,0.00664025,2290.9,2290.3,0.001]
["bitfinex","ETHUSD",1770191164900,12.59184813,2290.8,2290.1,0.001]
["bitfinex","ETHUSD",1770191165071,12.59848838,2290.7,2290.1,0.001]
["bitfinex","ETHUSD",1770191165267,0.305,2290.6,2290.1,0.001]
["bitfinex","ETHUSD",1770191165699,0.305,2290.6,2290.5,0.001]
["bitfinex","ETHUSD",1770191165895,0.305,2290.6,2290.1,0.001]
["bitfinex","ETHUSD",1770191167688,12.89684813,2290.6,2290.1,0.001]
["bitfinex","ETHUSD",1770191167887,0.00109998,2290.5,2290.1,0.001]
["bitfinex","ETHUSD",1770191168087,12.59184813,2291.4,2290.1,11.89501647]
["bitfinex","ETHUSD",1770191168291,12.89684813,2291.3,2290.1,11.89501647]
["bitfinex","ETHUSD",1770191168493,12.59184813,2291.3,2290.1,11.89501647]
["bitfinex","ETHUSD",1770191168800,12.89684813,2291.2,2290.1,11.89501647]
["bitfinex","ETHUSD",1770191169002,12.89684813,2291.2,2290.2,1.18960165]
["bitfinex","ETHUSD",1770191170290,12.59184813,2291.0,2290.1,0.001]
["bitfinex","ETHUSD",1770191170492,0.00664025,2291.1,2290.1,0.001]
["bitfinex","ETHUSD",1770191170493,12.59848838,2290.9,2290.1,0.001]
["bitfinex","ETHUSD",1770191174406,0.305,2291.2,2290.1,11.89501647]
["bitfinex","ETHUSD",1770191174580,12.89684813,2291.1,2290.1,11.89501647]
["bitfinex","ETHUSD",1770191174775,12.89684813,2291.1,2290.2,1.18960165]
["bitfinex","ETHUSD",1770191175081,0.00664025,2291.0,2290.2,1.18960165]
["bitfinex","ETHUSD",1770191175703,0.00664025,2291.0,2290.1,0.001]
["bitfinex","ETHUSD",1770191175704,12.59848838,2290.7,2290.1,0.001]
["bitfinex","ETHUSD",1770191175902,0.00664025,2290.5,2290.1,0.001]
["bitfinex","ETHUSD",1770191176103,0.305,2290.4,2290.1,0.001]
["bitfinex","ETHUSD",1770191177782,0.305,2290.4,2290.3,0.001]
["bitfinex","ETHUSD",1770191178001,0.305,2290.4,2289.6,0.001]
["bitfinex","ETHUSD",1770191178325,0.305,2290.4,2285.5,11.89401647]
["bitfinex","ETHUSD",1770191178326,12.59184813,2289.1,2285.5,11.89401647]
["bitfinex","ETHUSD",1770191178484,12.59184813,2287.5,2285.7,11.89401647]
["bitfinex","ETHUSD",1770191178693,5.3827195,2287.4,2285.8,11.89401647]
["bitfinex","ETHUSD",1770191179018,1.16663905,2286.8,2285.8,11.89401647]
["bitfinex","ETHUSD",1770191179181,1.78736697,2285.6,2285.1,0.00664025]
["bitfinex","ETHUSD",1770191179385,1.16202684,2286.8,2286.3,0.00664025]
["bitfinex","ETHUSD",1770191179647,1.16202684,2286.8,2285.7,11.90065672]
["bitfinex","ETHUSD",1770191179648,1.55608074,2287.5,2287.2,0.00664025]
["bitfinex","ETHUSD",1770191179794,1.54934513,2287.7,2287.6,0.00664025]
["bitfinex","ETHUSD",1770191179990,1.54934513,2287.7,2287.4,0.00664025]
["bitfinex","ETHUSD",1770191179991,0.54632867,2288.0,2286.4,11.89401647]
["bitfinex","ETHUSD",1770191180194,12.89684813,2287.9,2286.5,1.18940165]
["bitfinex","ETHUSD",1770191180396,15.23012623,2287.9,2286.0,11.89401647]
["bitfinex","ETHUSD",1770191180599,15.23012623,2287.9,2285.4,11.89401647]
["bitfinex","ETHUSD",1770191180600,12.59184813,2287.5,2285.4,11.89401647]
["bitfinex","ETHUSD",1770191180815,12.25476261,2287.1,2285.4,11.89401647]
["bitfinex","ETHUSD",1770191181016,12.25476261,2286.9,2285.1,0.00664025]
["bitfinex","ETHUSD",1770191181339,12.25476261,2286.7,2285.0,12.00586669]
["bitfinex","ETHUSD",1770191181622,12.25476261,2286.7,2285.1,1.25595733]
["bitfinex","ETHUSD",1770191182017,0.54671098,2286.4,2285.1,1.25595733]
["bitfinex","ETHUSD",1770191183012,0.305,2286.3,2285.1,1.25595733]
["bitfinex","ETHUSD",1770191183244,12.25476261,2286.9,2285.3,12.01250694]
["bitfinex","ETHUSD",1770191183417,0.305,2286.8,2285.5,0.00664025]
["bitfinex","ETHUSD",1770191183611,0.305,2286.7,2285.4,1.20125069]
["bitfinex","ETHUSD",1770191183945,12.80118681,2287.6,2285.7,0.00664025]
["bitfinex","ETHUSD",1770191184233,12.80130048,2287.2,2285.5,12.00586669]
["bitfinex","ETHUSD",1770191186017,12.80116292,2287.7,2286.0,0.00664025]
["bitfinex","ETHUSD",1770191186239,12.80116292,2287.7,2286.0,12.01250694]
["bitfinex","ETHUSD",1770191186440,12.80116292,2287.7,2286.1,13.20711738]
["bitfinex","ETHUSD",1770191186622,0.305,2287.6,2286.1,13.20711738]
["bitfinex","ETHUSD",1770191186827,0.305,2287.5,2286.1,13.20711738]
["bitfinex","ETHUSD",1770191187122,12.80116292,2287.7,2286.1,13.20711738]
["bitfinex","ETHUSD",1770191187321,12.25476261,2287.7,2286.1,13.20711738]
["bitfinex","ETHUSD",1770191187514,0.305,2287.6,2286.2,14.05228035]
["bitfinex","ETHUSD",1770191187724,13.12310336,2288.1,2286.2,14.05228035]
["bitfinex","ETHUSD",1770191188041,12.25476261,2287.7,2286.2,14.05228035]
["bitfinex","ETHUSD",1770191188559,12.25476261,2287.7,2286.2,2.04641366]
["bitfinex","ETHUSD",1770191188715,12.25476261,2287.7,2285.8,12.55272004]
["bitfinex","ETHUSD",1770191189034,12.25476261,2287.7,2285.8,12.00586669]
["bitfinex","ETHUSD",1770191189221,0.305,2287.6,2285.8,12.00586669]
["bitfinex","ETHUSD",1770191189536,12.25476261,2287.3,2285.4,13.75405093]
["bitfinex","ETHUSD",1770191189739,0.305,2287.2,2285.5,12.55278621]
["bitfinex","ETHUSD",1770191189932,0.305,2287.2,2285.6,1.37540369]
["bitfinex","ETHUSD",1770191190243,0.54654365,2287.1,2285.6,1.37540369]
["bitfinex","ETHUSD",1770191190736,12.80127071,2287.3,2285.6,13.92817105]
["bitfinex","ETHUSD",1770191190939,0.305,2287.2,2285.7,12.00586669]
["bitfinex","ETHUSD",1770191191141,0.305,2287.2,2285.9,12.00586669]
["bitfinex","ETHUSD",1770191191330,0.0011,2287.5,2286.0,13.20711738]
["bitfinex","ETHUSD",1770191191547,0.0011,2287.5,2286.2,12.00586669]
["bitfinex","ETHUSD",1770191192415,0.0011,2287.5,2286.2,12.55260995]
["bitfinex","ETHUSD",1770191193342,0.0011,2287.5,2286.0,1.20125069]
["bitfinex","ETHUSD",1770191195041,0.0011,2287.5,2286.4,12.00586669]
["bitfinex","ETHUSD",1770191195343,0.0011,2287.5,2286.6,12.00586669]
["bitfinex","ETHUSD",1770191196534,0.0011,2287.5,2286.5,1.92628859]
["bitfinex","ETHUSD",1770191196737,0.0011,2287.5,2286.4,0.54669679]
["bitfinex","ETHUSD",1770191197044,0.0011,2287.5,2286.4,12.55256348]
["bitfinex","ETHUSD",1770191198242,0.0011,2287.5,2286.4,12.55257537]
["bitfinex","ETHUSD",1770191198438,0.0011,2287.5,2286.4,12.00586669]
["bitfinex","ETHUSD",1770191198825,0.0011,2287.5,2286.4,12.55257564]
["bitfinex","ETHUSD",1770191199022,0.0011,2287.5,2286.5,1.25525756]
["bitfinex","ETHUSD",1770191201937,0.0011,2287.5,2286.5,1.24725756]
["bitfinex","ETHUSD",1770191202653,0.92872487,2287.4,2286.5,1.24725756]
["bitfinex","ETHUSD",1770191202856,0.92872487,2287.3,2286.0,13.20711738]
["bitfinex","ETHUSD",1770191203029,0.92872487,2287.2,2286.0,13.20711738]
["bitfinex","ETHUSD",1770191203369,0.92872487,2287.1,2286.0,13.20711738]
["bitfinex","ETHUSD",1770191203553,0.92872487,2287.0,2286.0,13.75392396]
["bitfinex","ETHUSD",1770191203853,12.25586261,2287.5,2286.1,13.38125909]
["bitfinex","ETHUSD",1770191204152,0.93027983,2287.4,2286.7,0.001]
["bitfinex","ETHUSD",1770191204358,0.93027983,2287.3,2286.7,0.001]
["bitfinex","ETHUSD",1770191204653,0.93027983,2287.2,2286.7,0.001]
["bitfinex","ETHUSD",1770191204852,0.93027983,2287.1,2286.7,0.001]
["bitfinex","ETHUSD",1770191205047,0.93027983,2287.0,2286.7,0.001]
["bitfinex","ETHUSD",1770191205243,0.0011,2287.4,2286.7,0.001]
["bitfinex","ETHUSD",1770191205448,0.9342103,2287.3,2286.7,0.001]
["bitfinex","ETHUSD",1770191205651,0.9342103,2287.2,2286.7,0.001]
["bitfinex","ETHUSD",1770191205849,0.9342103,2287.1,2286.7,0.001]
["bitfinex","ETHUSD",1770191206051,0.9342103,2287.0,2286.7,0.001]
["bitfinex","ETHUSD",1770191206237,0.0011,2287.4,2286.7,0.001]
["bitfinex","ETHUSD",1770191206441,2.3332781,2287.3,2286.7,0.001]
["bitfinex","ETHUSD",1770191206838,0.0011,2287.4,2286.7,0.001]
["bitfinex","ETHUSD",1770191206839,0.0011,2287.4,2286.8,12.00586669]
["bitfinex","ETHUSD",1770191207042,0.0011,2287.4,2286.9,1.20068667]
["bitfinex","ETHUSD",1770191207244,0.0011,2287.4,2286.7,0.001]
["bitfinex","ETHUSD",1770191208061,0.00664025,2287.3,2286.5,0.001]
["bitfinex","ETHUSD",1770191208361,12.25586261,2287.4,2286.5,0.001]
["bitfinex","ETHUSD",1770191209142,0.00664025,2287.3,2286.5,1.291]
["bitfinex","ETHUSD",1770191209362,12.26140286,2287.3,2286.5,1.291]
["bitfinex","ETHUSD",1770191209973,1.56924506,2286.9,2286.5,1.291]
["bitfinex","ETHUSD",1770191212145,1.56924506,2287.0,2286.5,1.291]
["bitfinex","ETHUSD",1770191212345,1.56924506,2287.0,2286.5,1.283]
["bitfinex","ETHUSD",1770191213357,1.56924506,2286.9,2286.5,1.283]
["bitfinex","ETHUSD",1770191213743,1.56924506,2286.9,2286.5,1.273]
["bitfinex","ETHUSD",1770191213952,0.25444169,2286.9,2286.5,1.273]
["bitfinex","ETHUSD",1770191215270,0.01263005,2286.8,2286.5,1.273]
["bitfinex","ETHUSD",1770191217175,0.01263005,2286.8,2286.7,0.001]
["bitfinex","ETHUSD",1770191217376,0.0011,2286.7,2286.5,1.273]
["bitfinex","ETHUSD",1770191217676,0.0011,2286.7,2286.5,1.274]
["bitfinex","ETHUSD",1770191217874,0.01263005,2286.8,2286.5,1.274]
["bitfinex","ETHUSD",1770191218277,0.94370195,2286.7,2286.5,1.274]
["bitfinex","ETHUSD",1770191218444,0.94370195,2286.6,2286.5,1.274]
["bitfinex","ETHUSD",1770191218647,0.01263005,2286.8,2286.5,1.274]
["bitfinex","ETHUSD",1770191220476,3.11326149,2287.4,2286.5,13.33321266]
["bitfinex","ETHUSD",1770191220776,3.11326149,2287.4,2286.6,1.33332127]
["bitfinex","ETHUSD",1770191220777,0.0011,2287.4,2286.6,1.33332127]
["bitfinex","ETHUSD",1770191223061,0.0011,2287.4,2286.6,13.39253393]
["bitfinex","ETHUSD",1770191225178,11.84909174,2287.4,2286.6,1.33332127]
["bitfinex","ETHUSD",1770191225382,11.84909174,2287.4,2286.5,1.274]
["bitfinex","ETHUSD",1770191225904,11.84135149,2287.1,2286.5,1.274]
["bitfinex","ETHUSD",1770191226083,11.84135149,2287.1,2285.8,12.05921266]
["bitfinex","ETHUSD",1770191226263,11.84135149,2287.1,2286.5,0.01]
["bitfinex","ETHUSD",1770191227182,14.74817917,2287.1,2285.7,12.05921266]
["bitfinex","ETHUSD",1770191227383,14.20827244,2287.0,2285.7,13.32002504]
["bitfinex","ETHUSD",1770191227562,14.20163219,2287.0,2285.7,13.86689677]
["bitfinex","ETHUSD",1770191227970,14.20163219,2287.0,2285.7,13.32002504]
["bitfinex","ETHUSD",1770191228168,14.20163219,2287.0,2285.7,13.86690283]
["bitfinex","ETHUSD",1770191228388,14.20163219,2287.0,2285.7,13.32002504]
["bitfinex","ETHUSD",1770191228588,14.20163219,2287.0,2285.8,13.44600364]
["bitfinex","ETHUSD",1770191229271,14.74820055,2287.0,2285.8,13.44600364]
["bitfinex","ETHUSD",1770191229590,14.20163219,2287.0,2286.7,0.001]
["bitfinex","ETHUSD",1770191229787,14.20163219,2287.0,2285.8,13.44600364]
["bitfinex","ETHUSD",1770191230493,0.0011,2286.9,2285.8,13.44600364]
["bitfinex","ETHUSD",1770191230787,0.94432166,2286.8,2286.5,0.001]
["bitfinex","ETHUSD",1770191231087,0.0011,2286.9,2286.5,0.001]
["bitfinex","ETHUSD",1770191231669,14.59792499,2286.8,2284.8,0.1024]
["bitfinex","ETHUSD",1770191231988,2.3602807,2285.9,2284.8,12.6062895]
["bitfinex","ETHUSD",1770191232188,2.3602807,2286.3,2284.8,12.6062895]
["bitfinex","ETHUSD",1770191232388,2.6652807,2286.3,2284.8,12.6062895]
["bitfinex","ETHUSD",1770191232589,0.305,2286.3,2284.8,12.6062895]
["bitfinex","ETHUSD",1770191232792,0.305,2286.3,2284.8,12.05921266]
["bitfinex","ETHUSD",1770191232966,14.77316026,2286.3,2284.9,13.31984443]
["bitfinex","ETHUSD",1770191233170,14.748391,2286.2,2284.9,1.26063177]
["bitfinex","ETHUSD",1770191233476,14.748391,2286.2,2284.6,12.05921266]
["bitfinex","ETHUSD",1770191233681,11.84135149,2286.1,2284.6,12.05921266]
["bitfinex","ETHUSD",1770191233884,0.305,2286.0,2284.6,12.05921266]
["bitfinex","ETHUSD",1770191234283,12.14635149,2286.0,2284.6,12.05921266]
["bitfinex","ETHUSD",1770191235181,0.54675892,2286.2,2284.7,12.60630942]
["bitfinex","ETHUSD",1770191235370,12.7954979,2286.3,2284.9,12.05921266]
["bitfinex","ETHUSD",1770191235570,11.84135149,2286.3,2284.9,12.05921266]
["bitfinex","ETHUSD",1770191235772,12.38808685,2286.3,2284.9,12.05921266]
["bitfinex","ETHUSD",1770191236182,11.84135149,2286.3,2284.9,12.05921266]
["bitfinex","ETHUSD",1770191236885,11.84135149,2286.7,2284.9,12.05921266]
["bitfinex","ETHUSD",1770191237081,11.84135149,2286.7,2285.1,12.05921266]
["bitfinex","ETHUSD",1770191237278,11.84135149,2286.7,2285.3,12.05921266]
["bitfinex","ETHUSD",1770191239281,12.38799192,2286.7,2285.1,12.60622249]
["bitfinex","ETHUSD",1770191239681,13.01731853,2286.6,2285.1,12.60622249]
["bitfinex","ETHUSD",1770191240180,13.01731853,2286.6,2285.1,12.05921266]
["bitfinex","ETHUSD",1770191240385,11.84135149,2286.4,2285.0,1.33198436]
["bitfinex","ETHUSD",1770191240698,13.01731853,2286.4,2285.0,1.33198436]
["bitfinex","ETHUSD",1770191241399,12.00431579,2286.2,2285.0,1.33198436]
["bitfinex","ETHUSD",1770191241902,1.17596704,2286.4,2285.0,14.24170032]
["bitfinex","ETHUSD",1770191242103,0.305,2286.4,2285.2,12.36267174]
["bitfinex","ETHUSD",1770191242279,13.72694811,2286.6,2285.2,12.36267174]
["bitfinex","ETHUSD",1770191242473,13.18028283,2286.6,2285.2,12.36267174]
["bitfinex","ETHUSD",1770191242674,13.48528283,2286.6,2285.2,12.36267174]
["bitfinex","ETHUSD",1770191243092,0.94044971,2286.5,2285.2,12.36267174]
["bitfinex","ETHUSD",1770191243295,0.94044971,2286.4,2285.3,13.74135592]
["bitfinex","ETHUSD",1770191243573,0.94044971,2286.3,2285.3,13.74135592]
["bitfinex","ETHUSD",1770191243804,12.00431579,2286.4,2285.3,1.37868418]
["bitfinex","ETHUSD",1770191243971,0.94052216,2286.3,2285.2,0.001]
["bitfinex","ETHUSD",1770191244176,12.00431579,2286.4,2285.2,0.001]
["bitfinex","ETHUSD",1770191244378,0.94055373,2286.3,2285.2,0.001]
["bitfinex","ETHUSD",1770191244573,12.00431579,2286.4,2285.2,0.001]
["bitfinex","ETHUSD",1770191244779,0.94049148,2286.3,2285.2,12.36367174]
["bitfinex","ETHUSD",1770191244998,12.00431579,2286.4,2285.3,1.29106907]
["bitfinex","ETHUSD",1770191245175,0.94053976,2286.3,2285.3,1.29106907]
["bitfinex","ETHUSD",1770191245376,12.00431579,2286.4,2285.3,1.29106907]
["bitfinex","ETHUSD",1770191245576,0.94050982,2286.3,2285.3,1.29106907]
["bitfinex","ETHUSD",1770191245803,12.00431579,2286.4,2285.3,1.29106907]
["bitfinex","ETHUSD",1770191246003,0.94051271,2286.3,2285.3,1.29106907]
["bitfinex","ETHUSD",1770191246171,12.00431579,2286.4,2285.3,1.29106907]
["bitfinex","ETHUSD",1770191246379,0.94058102,2286.3,2285.3,1.29106907]
["bitfinex","ETHUSD",1770191246580,1.17596704,2286.8,2285.4,12.36267174]
["bitfinex","ETHUSD",1770191246779,1.21496722,2286.7,2285.6,12.36267174]
["bitfinex","ETHUSD",1770191246979,0.94050684,2286.6,2285.6,12.36267174]
["bitfinex","ETHUSD",1770191247199,1.17706704,2286.9,2285.6,12.36267174]
["bitfinex","ETHUSD",1770191247407,0.94049066,2286.8,2285.6,12.36267174]
["bitfinex","ETHUSD",1770191247604,0.94049066,2286.7,2285.6,12.36267174]
["bitfinex","ETHUSD",1770191247906,1.17706704,2286.9,2285.7,13.79563719]
["bitfinex","ETHUSD",1770191248221,0.94046373,2286.8,2285.7,13.79563719]
["bitfinex","ETHUSD",1770191248511,0.94046373,2286.7,2285.7,13.79563719]
["bitfinex","ETHUSD",1770191248709,13.18138283,2286.9,2285.7,13.79563719]
["bitfinex","ETHUSD",1770191249013,0.94054146,2286.8,2285.7,13.79563719]
["bitfinex","ETHUSD",1770191249211,0.94054146,2286.7,2285.8,1.37956372]
["bitfinex","ETHUSD",1770191249380,13.18138283,2286.9,2285.8,1.37956372]
["bitfinex","ETHUSD",1770191249580,0.94058538,2286.8,2285.8,1.37956372]
["bitfinex","ETHUSD",1770191249881,0.94058538,2286.7,2285.8,1.37956372]
["bitfinex","ETHUSD",1770191250184,13.18138283,2286.9,2285.8,1.37956372]
["bitfinex","ETHUSD",1770191250392,0.94069509,2286.8,2285.8,1.37956372]
["bitfinex","ETHUSD",1770191250593,0.94069509,2286.7,2285.8,1.37956372]
["bitfinex","ETHUSD",1770191250884,13.18138283,2286.9,2285.8,1.37956372]
["bitfinex","ETHUSD",1770191251210,0.94069375,2286.8,2285.8,1.37956372]
["bitfinex","ETHUSD",1770191251385,0.94069375,2286.7,2285.8,1.37956372]
["bitfinex","ETHUSD",1770191251587,0.94069375,2286.6,2285.9,1.37422355]
["bitfinex","ETHUSD",1770191251791,13.18138283,2286.9,2285.9,1.37422355]
["bitfinex","ETHUSD",1770191251990,0.94094634,2286.8,2285.9,1.37422355]
["bitfinex","ETHUSD",1770191252186,0.94094634,2286.7,2285.9,1.37422355]
["bitfinex","ETHUSD",1770191252393,0.94094634,2286.6,2285.9,1.37422355]
["bitfinex","ETHUSD",1770191252592,13.48638283,2286.9,2285.9,1.37422355]
["bitfinex","ETHUSD",1770191252805,0.94126724,2286.8,2285.9,1.37422355]
["bitfinex","ETHUSD",1770191253015,0.94126724,2286.7,2285.9,1.37422355]
["bitfinex","ETHUSD",1770191253183,0.94126724,2286.6,2285.9,1.37422355]
["bitfinex","ETHUSD",1770191253383,13.48638283,2286.9,2285.9,1.37422355]
["bitfinex","ETHUSD",1770191253580,0.94166284,2286.8,2285.9,1.37422355]
["bitfinex","ETHUSD",1770191253910,0.94166284,2286.7,2285.9,1.37422355]
["bitfinex","ETHUSD",1770191254216,0.94166284,2286.6,2285.9,1.37422355]
["bitfinex","ETHUSD",1770191254388,13.18138283,2286.9,2285.9,1.37422355]
["bitfinex","ETHUSD",1770191254594,0.94211323,2286.8,2285.9,1.37422355]
["bitfinex","ETHUSD",1770191254809,0.94211323,2286.7,2285.9,1.37422355]
["bitfinex","ETHUSD",1770191255014,13.18138283,2286.9,2285.9,1.37422355]
["bitfinex","ETHUSD",1770191255308,0.94211323,2286.8,2285.9,1.37422355]
["bitfinex","ETHUSD",1770191255513,0.94211323,2286.7,2285.9,1.37422355]
["bitfinex","ETHUSD",1770191255688,12.00541579,2286.9,2285.9,1.37422355]
["bitfinex","ETHUSD",1770191255910,0.94247274,2286.8,2285.9,13.73689529]
["bitfinex","ETHUSD",1770191256086,0.0011,2286.9,2286.1,12.36267174]
["bitfinex","ETHUSD",1770191256424,0.0011,2286.7,2286.1,12.36267174]
["bitfinex","ETHUSD",1770191257905,0.0011,2286.7,2286.1,12.90944868]
["bitfinex","ETHUSD",1770191258715,0.0011,2286.7,2286.1,12.36267174]
["bitfinex","ETHUSD",1770191260217,0.0011,2286.7,2286.0,1.37368953]
["bitfinex","ETHUSD",1770191260406,0.0011,2286.7,2285.9,0.305]
["bitfinex","ETHUSD",1770191261716,0.94240156,2286.6,2285.6,12.36267174]
["bitfinex","ETHUSD",1770191261924,0.0011,2286.7,2285.6,12.36267174]
["bitfinex","ETHUSD",1770191262119,0.94240057,2286.6,2285.6,12.90956998]
["bitfinex","ETHUSD",1770191262295,0.0011,2286.7,2285.8,12.36267174]
["bitfinex","ETHUSD",1770191262494,0.94257833,2286.6,2285.8,12.36267174]
["bitfinex","ETHUSD",1770191262694,0.0011,2286.7,2285.8,12.36267174]
["bitfinex","ETHUSD",1770191263629,0.0011,2286.7,2285.8,12.66767174]
["bitfinex","ETHUSD",1770191263830,0.94262333,2286.6,2285.7,13.87239526]
["bitfinex","ETHUSD",1770191264121,0.94262333,2286.5,2285.7,13.87239526]
["bitfinex","ETHUSD",1770191264420,1.17706704,2286.7,2285.7,13.87239526]
["bitfinex","ETHUSD",1770191264630,0.9429965,2286.6,2285.7,13.87239526]
["bitfinex","ETHUSD",1770191264826,0.9429965,2286.5,2285.7,1.50972352]
["bitfinex","ETHUSD",1770191265037,13.72802634,2286.7,2285.4,12.36267174]
["bitfinex","ETHUSD",1770191265237,0.94350178,2286.6,2285.4,12.36267174]
["bitfinex","ETHUSD",1770191265441,0.94350178,2286.5,2285.4,12.36267174]
["bitfinex","ETHUSD",1770191265737,0.94350178,2286.4,2285.4,12.36267174]
["bitfinex","ETHUSD",1770191266037,13.18138283,2286.7,2285.4,12.36267174]
["bitfinex","ETHUSD",1770191266227,0.943687,2286.6,2285.5,1.29096409]
["bitfinex","ETHUSD",1770191266397,0.943687,2286.5,2285.5,1.29096409]
["bitfinex","ETHUSD",1770191266598,0.943687,2286.4,2285.5,1.29096409]
["bitfinex","ETHUSD",1770191266801,13.72802221,2286.7,2285.5,1.29096409]
["bitfinex","ETHUSD",1770191267027,0.9437458,2286.6,2285.5,1.29096409]
["bitfinex","ETHUSD",1770191267201,0.9437458,2286.5,2285.6,1.36536358]
["bitfinex","ETHUSD",1770191267397,0.9437458,2286.4,2285.6,13.72803532]
["bitfinex","ETHUSD",1770191267639,0.0011,2286.7,2285.6,13.72803532]
["bitfinex","ETHUSD",1770191267940,0.94373009,2286.6,2286.0,0.001]
["bitfinex","ETHUSD",1770191268145,0.94373009,2286.5,2286.0,0.001]
["bitfinex","ETHUSD",1770191268305,0.0011,2286.6,2286.0,0.001]
["bitfinex","ETHUSD",1770191268505,0.94381444,2286.5,2286.0,0.001]
["bitfinex","ETHUSD",1770191268728,0.0011,2286.6,2286.0,0.001]
["bitfinex","ETHUSD",1770191268935,0.94381425,2286.5,2286.0,0.001]
["bitfinex","ETHUSD",1770191269138,0.0011,2286.6,2286.0,0.001]
["bitfinex","ETHUSD",1770191269325,0.94386288,2286.5,2286.0,0.001]
["bitfinex","ETHUSD",1770191269520,0.94389696,2286.4,2286.0,0.001]
["bitfinex","ETHUSD",1770191269718,0.0011,2286.6,2286.0,0.001]
["bitfinex","ETHUSD",1770191269926,0.94390744,2286.5,2286.0,0.001]
["bitfinex","ETHUSD",1770191270137,0.94390744,2286.4,2286.0,0.001]
["bitfinex","ETHUSD",1770191270431,0.0011,2286.6,2286.0,0.001]
["bitfinex","ETHUSD",1770191270615,0.94401384,2286.5,2286.0,0.001]
["bitfinex","ETHUSD",1770191270812,0.94401384,2286.4,2286.0,0.001]
["bitfinex","ETHUSD",1770191271033,0.94401384,2286.3,2286.0,0.001]
["bitfinex","ETHUSD",1770191271234,0.94401384,2286.2,2285.2,11.94035726]
["bitfinex","ETHUSD",1770191271416,0.94401384,2286.1,2285.2,11.94035726]
["bitfinex","ETHUSD",1770191271613,0.94401384,2286.0,2285.2,11.94035726]
["bitfinex","ETHUSD",1770191271814,1.17596704,2286.2,2285.2,11.94035726]
["bitfinex","ETHUSD",1770191272016,2.12042737,2286.1,2285.2,11.94035726]
["bitfinex","ETHUSD",1770191272215,0.94446033,2286.0,2285.2,11.94035726]
["bitfinex","ETHUSD",1770191272446,0.94433274,2285.9,2285.2,11.94035726]
["bitfinex","ETHUSD",1770191272615,1.17596704,2286.2,2285.2,11.94035726]
["bitfinex","ETHUSD",1770191272813,0.94431769,2286.1,2285.2,13.76669036]
["bitfinex","ETHUSD",1770191273019,1.17596704,2286.3,2285.2,13.76669036]
["bitfinex","ETHUSD",1770191273330,0.94432897,2286.2,2285.2,13.76669036]
["bitfinex","ETHUSD",1770191273528,0.94432897,2286.1,2285.2,13.76669036]
["bitfinex","ETHUSD",1770191273740,0.94432897,2286.0,2285.2,13.76669036]
["bitfinex","ETHUSD",1770191274048,1.17596704,2286.3,2285.4,11.93935726]
["bitfinex","ETHUSD",1770191274242,0.94427498,2286.2,2285.4,11.93935726]
["bitfinex","ETHUSD",1770191274414,0.94427498,2286.1,2285.4,11.93935726]
["bitfinex","ETHUSD",1770191274618,1.17596704,2286.3,2285.4,11.93935726]
["bitfinex","ETHUSD",1770191274919,0.94423902,2286.2,2285.4,11.93935726]
["bitfinex","ETHUSD",1770191275140,0.94423902,2286.1,2285.5,1.33465263]
["bitfinex","ETHUSD",1770191275342,1.17596704,2286.3,2285.5,13.27400989]
["bitfinex","ETHUSD",1770191275545,0.94414436,2286.2,2285.5,13.27400989]
["bitfinex","ETHUSD",1770191275722,1.17596704,2286.5,2285.5,13.27400989]
["bitfinex","ETHUSD",1770191275922,0.94413595,2286.4,2285.5,13.27400989]
["bitfinex","ETHUSD",1770191276222,0.94413595,2286.3,2285.6,1.32740099]
["bitfinex","ETHUSD",1770191276442,1.17706704,2286.6,2285.6,1.32740099]
["bitfinex","ETHUSD",1770191276752,0.94423873,2286.5,2285.6,1.32740099]
["bitfinex","ETHUSD",1770191277060,0.94423873,2286.4,2285.6,14.34427398]
["bitfinex","ETHUSD",1770191277268,0.0011,2286.6,2285.6,14.34427398]
["bitfinex","ETHUSD",1770191277549,0.0011,2286.6,2285.8,12.46998371]
["bitfinex","ETHUSD",1770191280766,0.0011,2286.6,2285.8,13.01683168]
["bitfinex","ETHUSD",1770191280921,0.0011,2286.6,2285.8,12.46998371]
["bitfinex","ETHUSD",1770191281818,0.0011,2286.6,2285.8,13.01681526]
["bitfinex","ETHUSD",1770191282354,0.0011,2286.6,2285.8,12.46998371]
["bitfinex","ETHUSD",1770191282534,0.0011,2286.6,2285.9,1.49750461]
["bitfinex","ETHUSD",1770191282729,0.0011,2286.6,2285.9,13.96748832]
["bitfinex","ETHUSD",1770191283346,0.0011,2286.6,2286.0,0.001]
["bitfinex","ETHUSD",1770191283752,0.0011,2286.4,2286.0,0.001]
["bitfinex","ETHUSD",1770191284126,0.0011,2286.6,2286.0,12.47098371]
["bitfinex","ETHUSD",1770191284321,0.0011,2286.6,2286.1,13.6902269]
["bitfinex","ETHUSD",1770191284761,0.0011,2286.7,2286.1,14.23700729]
["bitfinex","ETHUSD",1770191285229,0.31376797,2286.8,2286.1,14.23700729]
["bitfinex","ETHUSD",1770191285433,0.31376797,2286.8,2286.1,14.237008]
["bitfinex","ETHUSD",1770191286054,0.0011,2287.1,2286.3,12.46998371]
["bitfinex","ETHUSD",1770191286222,0.0011,2287.1,2286.5,12.46998371]
["bitfinex","ETHUSD",1770191287434,0.0011,2287.4,2286.5,12.46998371]
["bitfinex","ETHUSD",1770191292253,12.58956728,2287.4,2286.4,1.24699837]
["bitfinex","ETHUSD",1770191292654,12.58846728,2287.2,2286.3,0.305]
["bitfinex","ETHUSD",1770191293251,12.58846728,2287.0,2286.3,0.305]
["bitfinex","ETHUSD",1770191293465,12.58846728,2286.8,2286.0,0.001]
["bitfinex","ETHUSD",1770191296342,12.58846728,2286.6,2286.0,0.001]
["bitfinex","ETHUSD",1770191296753,12.58846728,2286.9,2286.0,0.001]
["bitfinex","ETHUSD",1770191296939,0.94178615,2286.8,2286.0,0.001]
["bitfinex","ETHUSD",1770191297135,12.58846728,2286.9,2286.2,0.001]
["bitfinex","ETHUSD",1770191297351,12.58956728,2286.9,2286.2,0.001]
["bitfinex","ETHUSD",1770191297560,0.0011,2286.9,2286.2,0.001]
["bitfinex","ETHUSD",1770191298062,0.0011,2286.9,2286.2,1.24819837]
["bitfinex","ETHUSD",1770191299069,12.58956728,2286.9,2286.2,0.001]
["bitfinex","ETHUSD",1770191300983,12.58956728,2286.9,2285.9,12.46398371]
["bitfinex","ETHUSD",1770191304158,13.94232998,2286.8,2285.9,12.46398371]
["bitfinex","ETHUSD",1770191304342,12.99929453,2286.8,2285.9,12.46398371]
["bitfinex","ETHUSD",1770191304541,12.99929453,2286.8,2285.9,1.27699837]
["bitfinex","ETHUSD",1770191304738,12.99929453,2286.8,2285.8,0.001]
["bitfinex","ETHUSD",1770191306066,12.99929453,2286.6,2285.8,0.001]
["bitfinex","ETHUSD",1770191306271,0.94383556,2286.5,2285.8,0.001]
["bitfinex","ETHUSD",1770191306446,12.99929453,2286.6,2285.8,0.001]
["bitfinex","ETHUSD",1770191306648,0.9438762,2286.5,2285.8,0.001]
["bitfinex","ETHUSD",1770191306944,12.99929453,2286.6,2285.8,0.001]
["bitfinex","ETHUSD",1770191307143,0.94387993,2286.5,2285.8,0.001]
["bitfinex","ETHUSD",1770191307445,12.99929453,2286.6,2285.8,0.001]
["bitfinex","ETHUSD",1770191307646,0.94395637,2286.5,2285.8,0.001]
["bitfinex","ETHUSD",1770191307846,12.99929453,2286.6,2285.8,0.001]
["bitfinex","ETHUSD",1770191308175,0.94395637,2286.5,2285.8,11.70336471]
["bitfinex","ETHUSD",1770191308349,14.17914763,2286.8,2285.8,11.70336471]
["bitfinex","ETHUSD",1770191308671,0.94382837,2286.7,2285.8,11.70336471]
["bitfinex","ETHUSD",1770191308970,14.17914763,2286.8,2285.8,11.70336471]
["bitfinex","ETHUSD",1770191308971,0.94382837,2286.6,2285.8,11.70336471]
["bitfinex","ETHUSD",1770191309273,12.99929453,2286.8,2285.8,11.70336471]
["bitfinex","ETHUSD",1770191309476,0.94376741,2286.7,2285.8,12.95889011]
["bitfinex","ETHUSD",1770191309769,0.94376741,2286.6,2286.0,0.001]
["bitfinex","ETHUSD",1770191309965,12.99929453,2286.8,2286.0,0.001]
["bitfinex","ETHUSD",1770191310150,0.94486451,2286.7,2286.0,0.001]
["bitfinex","ETHUSD",1770191310354,0.94376451,2286.6,2286.0,0.001]
["bitfinex","ETHUSD",1770191310542,0.0011,2286.7,2286.0,11.70336471]
["bitfinex","ETHUSD",1770191310749,0.0011,2286.7,2286.1,12.87270118]
["bitfinex","ETHUSD",1770191312186,0.0011,2286.9,2286.1,13.41946973]
["bitfinex","ETHUSD",1770191313503,0.0011,2287.1,2286.2,11.70236471]
["bitfinex","ETHUSD",1770191314072,0.0011,2287.1,2286.1,1.16233647]
["bitfinex","ETHUSD",1770191314073,13.94292346,2287.0,2286.1,1.16233647]
["bitfinex","ETHUSD",1770191314245,0.94362893,2286.9,2286.1,1.16233647]
["bitfinex","ETHUSD",1770191314956,0.94362893,2286.9,2286.1,12.86470118]
["bitfinex","ETHUSD",1770191315258,0.0011,2287.1,2286.1,12.86470118]
["bitfinex","ETHUSD",1770191315446,0.94367904,2287.0,2286.1,12.86470118]
["bitfinex","ETHUSD",1770191315647,0.94367904,2286.9,2286.1,12.86470118]
["bitfinex","ETHUSD",1770191315871,0.0011,2287.1,2286.1,12.86470118]
["bitfinex","ETHUSD",1770191316071,0.9436791,2287.0,2286.2,13.04361379]
["bitfinex","ETHUSD",1770191316280,0.9436791,2286.9,2286.2,13.04361379]
["bitfinex","ETHUSD",1770191316484,14.18024763,2287.1,2286.2,1.34124908]
["bitfinex","ETHUSD",1770191316681,13.94309408,2287.0,2286.0,11.70336471]
["bitfinex","ETHUSD",1770191316873,0.94379955,2286.9,2286.0,11.70336471]
["bitfinex","ETHUSD",1770191317990,0.94379955,2286.8,2286.0,11.70336471]
["bitfinex","ETHUSD",1770191318285,0.0011,2287.1,2286.1,11.70236471]
["bitfinex","ETHUSD",1770191318466,0.0011,2287.1,2286.3,11.70236471]
["bitfinex","ETHUSD",1770191318661,0.0011,2287.1,2286.2,1.22501475]
["bitfinex","ETHUSD",1770191318867,13.00039453,2287.1,2286.1,11.70236471]
["bitfinex","ETHUSD",1770191319491,0.0011,2287.1,2286.1,11.70236471]
["bitfinex","ETHUSD",1770191320306,0.0011,2287.1,2286.1,12.24912853]
["bitfinex","ETHUSD",1770191322112,0.0011,2287.1,2286.3,11.70336471]
["bitfinex","ETHUSD",1770191322311,0.0011,2286.9,2286.3,11.70336471]
["bitfinex","ETHUSD",1770191322610,0.0011,2286.9,2286.4,1.17033647]
["bitfinex","ETHUSD",1770191325101,0.0011,2287.1,2286.5,11.70236471]
["bitfinex","ETHUSD",1770191327205,0.0011,2287.4,2286.5,11.70236471]
["bitfinex","ETHUSD",1770191334002,0.0011,2287.4,2286.5,12.24905088]
["bitfinex","ETHUSD",1770191334502,0.0011,2287.5,2286.6,12.35718028]
["bitfinex","ETHUSD",1770191335524,0.0011,2287.2,2286.6,12.35718028]
["bitfinex","ETHUSD",1770191335729,0.0011,2287.5,2286.5,0.54668617]
["bitfinex","ETHUSD",1770191335730,0.0011,2287.5,2286.8,12.35718028]
["bitfinex","ETHUSD",1770191335917,0.0011,2287.4,2286.8,12.35718028]
["bitfinex","ETHUSD",1770191336123,0.0011,2287.7,2287.0,12.35718028]
["bitfinex","ETHUSD",1770191337533,0.0011,2287.9,2287.0,12.35718028]
["bitfinex","ETHUSD",1770191338306,0.0011,2287.9,2287.0,12.90373924]
["bitfinex","ETHUSD",1770191338499,0.0011,2287.9,2287.1,13.87073277]
["bitfinex","ETHUSD",1770191339407,12.89516302,2287.9,2287.1,1.53951027]
["bitfinex","ETHUSD",1770191339620,12.89516302,2287.9,2286.9,12.6362225]
["bitfinex","ETHUSD",1770191339621,12.89516302,2287.9,2286.9,0.305]
["bitfinex","ETHUSD",1770191340115,0.94264071,2287.8,2286.9,0.305]
["bitfinex","ETHUSD",1770191340335,12.89516302,2287.9,2286.9,0.305]
["bitfinex","ETHUSD",1770191340635,0.94264076,2287.8,2287.0,12.3312225]
["bitfinex","ETHUSD",1770191340933,12.89516302,2287.9,2287.0,12.3312225]
["bitfinex","ETHUSD",1770191341105,12.89516302,2287.9,2287.1,1.90743591]
["bitfinex","ETHUSD",1770191343133,12.89516302,2287.9,2286.9,6.74313661]
["bitfinex","ETHUSD",1770191343334,12.89516302,2287.9,2286.9,19.07435911]
["bitfinex","ETHUSD",1770191343509,12.89516302,2287.9,2287.0,12.3312225]
["bitfinex","ETHUSD",1770191344516,12.89516302,2287.9,2287.0,12.87778554]
["bitfinex","ETHUSD",1770191344702,12.89516302,2287.9,2287.2,12.47150069]
["bitfinex","ETHUSD",1770191344703,0.0011,2287.9,2287.2,12.47150069]
["bitfinex","ETHUSD",1770191344904,0.0011,2288.1,2287.5,18.9096373]
["bitfinex","ETHUSD",1770191345429,0.0011,2288.1,2287.3,1.89096373]
["bitfinex","ETHUSD",1770191345430,0.0011,2288.1,2287.7,6.43813661]
["bitfinex","ETHUSD",1770191345729,0.0011,2288.4,2287.7,18.9096373]
["bitfinex","ETHUSD",1770191346133,0.0011,2288.4,2287.9,6.43813661]
["bitfinex","ETHUSD",1770191346335,0.0011,2288.6,2287.8,12.47150069]
["bitfinex","ETHUSD",1770191346506,12.49642612,2288.6,2287.9,1.24715007]
["bitfinex","ETHUSD",1770191346917,0.0011,2288.6,2287.9,1.24715007]
["bitfinex","ETHUSD",1770191347316,12.49642612,2288.6,2287.9,1.24715007]
["bitfinex","ETHUSD",1770191347631,12.49532612,2288.2,2287.5,0.305]
["bitfinex","ETHUSD",1770191347813,12.49532612,2288.0,2287.0,12.77650069]
["bitfinex","ETHUSD",1770191348325,12.49532612,2287.8,2287.0,0.305]
["bitfinex","ETHUSD",1770191348908,12.49532612,2287.6,2286.7,1.29138664]
["bitfinex","ETHUSD",1770191354023,12.49532612,2287.8,2286.7,14.30952204]
["bitfinex","ETHUSD",1770191354249,6.4,2287.9,2286.8,13.93295289]
["bitfinex","ETHUSD",1770191354541,1.1798531,2288.1,2287.0,12.47150069]
["bitfinex","ETHUSD",1770191354542,12.49532612,2288.1,2287.0,12.47150069]
["bitfinex","ETHUSD",1770191354711,0.0011,2288.2,2287.0,12.47150069]
["bitfinex","ETHUSD",1770191354905,0.94209672,2288.1,2287.0,12.47150069]
["bitfinex","ETHUSD",1770191355106,0.0011,2288.2,2287.2,12.47150069]
["bitfinex","ETHUSD",1770191355306,0.94214678,2288.1,2287.2,12.47150069]
["bitfinex","ETHUSD",1770191355519,0.0011,2288.2,2287.2,12.47150069]
["bitfinex","ETHUSD",1770191355719,0.94214666,2288.1,2287.2,12.47150069]
["bitfinex","ETHUSD",1770191355946,12.49642612,2288.2,2287.2,12.47150069]
["bitfinex","ETHUSD",1770191356109,13.43747348,2288.1,2287.3,1.37733099]
["bitfinex","ETHUSD",1770191356310,12.49532612,2288.1,2287.3,1.37733099]
["bitfinex","ETHUSD",1770191357022,0.0011,2288.2,2287.3,13.84883168]
["bitfinex","ETHUSD",1770191357209,0.94225782,2288.1,2287.3,13.84883168]
["bitfinex","ETHUSD",1770191357411,0.0011,2288.2,2287.3,13.84883168]
["bitfinex","ETHUSD",1770191357611,0.94228718,2288.1,2287.3,13.84883168]
["bitfinex","ETHUSD",1770191357909,12.49642612,2288.2,2287.3,13.84883168]
["bitfinex","ETHUSD",1770191358904,12.49642612,2288.2,2287.0,13.01805288]
["bitfinex","ETHUSD",1770191360239,0.94252973,2288.1,2287.0,13.01805288]
["bitfinex","ETHUSD",1770191360415,12.49642612,2288.2,2287.0,13.01805288]
["bitfinex","ETHUSD",1770191360615,0.94252995,2288.1,2287.0,13.01805288]
["bitfinex","ETHUSD",1770191360816,12.49642612,2288.2,2287.0,13.01805288]
["bitfinex","ETHUSD",1770191361044,0.94253007,2288.1,2287.5,0.001]
["bitfinex","ETHUSD",1770191361237,12.49642612,2288.2,2287.5,0.001]
["bitfinex","ETHUSD",1770191361437,0.94268107,2288.1,2287.5,0.001]
["bitfinex","ETHUSD",1770191361630,12.49642612,2288.2,2287.5,0.001]
["bitfinex","ETHUSD",1770191361837,0.94268113,2288.1,2287.5,0.001]
["bitfinex","ETHUSD",1770191362038,12.49642612,2288.2,2287.5,0.001]
["bitfinex","ETHUSD",1770191362238,0.94272664,2288.1,2287.5,0.001]
["bitfinex","ETHUSD",1770191362428,12.49642612,2288.2,2287.5,0.001]
["bitfinex","ETHUSD",1770191362640,0.94286288,2288.1,2287.5,0.001]
["bitfinex","ETHUSD",1770191362829,12.49642612,2288.2,2287.5,0.001]
["bitfinex","ETHUSD",1770191363056,0.94286249,2288.1,2287.5,0.001]
["bitfinex","ETHUSD",1770191363254,12.49642612,2288.2,2287.5,0.001]
["bitfinex","ETHUSD",1770191363464,0.94308117,2288.1,2287.5,0.001]
["bitfinex","ETHUSD",1770191363621,12.49642612,2288.2,2287.5,0.001]
["bitfinex","ETHUSD",1770191363824,0.94308123,2288.1,2287.5,0.001]
["bitfinex","ETHUSD",1770191364157,12.49642612,2288.2,2287.5,0.001]
["bitfinex","ETHUSD",1770191364356,0.94312965,2288.1,2287.5,0.001]
["bitfinex","ETHUSD",1770191364540,12.9141596,2288.0,2287.5,0.001]
["bitfinex","ETHUSD",1770191364849,11.97097927,2288.0,2287.5,0.001]
["bitfinex","ETHUSD",1770191367664,11.97097927,2288.0,2287.3,0.001]
["bitfinex","ETHUSD",1770191367837,11.97097927,2288.1,2287.3,0.001]
["bitfinex","ETHUSD",1770191368036,11.97097927,2287.9,2287.3,0.001]
["bitfinex","ETHUSD",1770191368364,11.97097927,2288.1,2287.3,0.001]
["bitfinex","ETHUSD",1770191368591,0.94323757,2288.0,2287.3,11.73671201]
["bitfinex","ETHUSD",1770191368866,0.0011,2288.2,2287.3,11.73671201]
["bitfinex","ETHUSD",1770191369024,0.0011,2288.2,2287.4,12.90938321]
["bitfinex","ETHUSD",1770191369547,0.0011,2288.2,2287.4,13.45585487]
["bitfinex","ETHUSD",1770191369715,0.0011,2288.2,2287.4,12.90938321]
["bitfinex","ETHUSD",1770191370147,11.97207927,2288.2,2287.4,1.1736712]
["bitfinex","ETHUSD",1770191370340,11.97207927,2288.2,2287.3,0.306]
["bitfinex","ETHUSD",1770191370841,11.97207927,2288.2,2287.3,12.04171201]
["bitfinex","ETHUSD",1770191373553,11.97207927,2288.2,2287.5,0.001]
["bitfinex","ETHUSD",1770191374128,11.97097927,2288.0,2287.5,0.001]
["bitfinex","ETHUSD",1770191376355,11.97207927,2288.2,2287.5,0.001]
["bitfinex","ETHUSD",1770191376557,0.94343852,2288.1,2287.5,0.001]
["bitfinex","ETHUSD",1770191376759,11.97207927,2288.2,2287.5,0.001]
["bitfinex","ETHUSD",1770191376958,0.94343865,2288.1,2287.5,0.001]
["bitfinex","ETHUSD",1770191377253,11.97207927,2288.2,2287.5,0.001]
["bitfinex","ETHUSD",1770191377464,0.94396773,2288.1,2287.5,0.001]
["bitfinex","ETHUSD",1770191377632,11.97207927,2288.2,2287.5,0.001]
["bitfinex","ETHUSD",1770191377958,0.94396754,2288.1,2287.5,0.001]
["bitfinex","ETHUSD",1770191378162,11.97207927,2288.2,2287.5,0.001]
["bitfinex","ETHUSD",1770191378459,0.94398018,2288.1,2287.5,0.001]
["bitfinex","ETHUSD",1770191378656,11.97207927,2288.2,2287.5,0.001]
["bitfinex","ETHUSD",1770191378849,0.94398017,2288.1,2287.5,0.001]
["bitfinex","ETHUSD",1770191379043,11.97207927,2288.2,2287.5,0.001]
["bitfinex","ETHUSD",1770191379358,12.9150919,2288.1,2287.5,0.001]
["bitfinex","ETHUSD",1770191379561,11.97097927,2288.1,2287.5,0.001]
["bitfinex","ETHUSD",1770191380162,0.94426876,2288.0,2287.5,0.001]
["bitfinex","ETHUSD",1770191380459,11.97097927,2288.1,2287.5,0.001]
["bitfinex","ETHUSD",1770191380761,0.94426878,2288.0,2287.5,0.001]
["bitfinex","ETHUSD",1770191380961,11.97097927,2288.1,2287.5,0.001]
["bitfinex","ETHUSD",1770191383162,0.94490874,2288.0,2287.5,0.001]
["bitfinex","ETHUSD",1770191383464,11.97097927,2288.1,2287.5,0.001]
["bitfinex","ETHUSD",1770191383670,0.94490892,2288.0,2287.5,0.001]
["bitfinex","ETHUSD",1770191383833,11.97097927,2288.1,2287.5,0.001]
["bitfinex","ETHUSD",1770191384034,0.94490892,2288.0,2287.5,0.001]
["bitfinex","ETHUSD",1770191384333,11.97097927,2288.1,2287.5,0.001]
["bitfinex","ETHUSD",1770191384558,0.94524801,2288.0,2287.5,0.001]
["bitfinex","ETHUSD",1770191384760,0.0011,2288.2,2287.5,0.001]
["bitfinex","ETHUSD",1770191384761,0.0011,2288.2,2287.7,0.001]
["bitfinex","ETHUSD",1770191384932,0.94524757,2288.1,2287.7,0.001]
["bitfinex","ETHUSD",1770191385134,0.0011,2287.8,2287.7,0.001]
["bitfinex","ETHUSD",1770191385750,0.0011,2287.8,2287.5,0.001]
["bitfinex","ETHUSD",1770191385751,11.97207927,2287.8,2287.5,0.001]
["bitfinex","ETHUSD",1770191385964,11.97207927,2287.8,2287.3,0.001]
["bitfinex","ETHUSD",1770191386461,12.91633407,2287.7,2287.3,0.001]
["bitfinex","ETHUSD",1770191386663,11.97097927,2287.5,2286.7,0.306]
["bitfinex","ETHUSD",1770191386864,12.91633407,2287.4,2286.7,0.306]
["bitfinex","ETHUSD",1770191387160,11.97097927,2287.4,2286.7,0.306]
["bitfinex","ETHUSD",1770191387338,0.305,2287.5,2286.7,0.306]
["bitfinex","ETHUSD",1770191387538,0.94479542,2287.4,2286.7,0.306]
["bitfinex","ETHUSD",1770191387757,0.305,2287.5,2286.7,0.306]
["bitfinex","ETHUSD",1770191387956,0.94479535,2287.4,2286.7,0.306]
["bitfinex","ETHUSD",1770191388156,12.27597927,2287.5,2286.7,0.306]
["bitfinex","ETHUSD",1770191388361,0.94430699,2287.4,2286.7,0.306]
["bitfinex","ETHUSD",1770191388562,12.27597927,2287.5,2286.7,0.306]
["bitfinex","ETHUSD",1770191388859,11.97097927,2287.3,2286.5,0.001]
["bitfinex","ETHUSD",1770191389037,0.94430658,2287.2,2286.5,11.73671201]
["bitfinex","ETHUSD",1770191390137,12.27597927,2287.3,2286.5,11.73671201]
["bitfinex","ETHUSD",1770191391569,11.97097927,2287.3,2286.5,11.73671201]
["bitfinex","ETHUSD",1770191392575,11.97097927,2287.3,2286.5,0.001]
["bitfinex","ETHUSD",1770191395245,12.5174878,2287.3,2286.5,0.001]
["bitfinex","ETHUSD",1770191398372,18.9174878,2287.3,2286.7,0.001]
["bitfinex","ETHUSD",1770191398572,12.37846925,2287.2,2286.7,0.001]
["bitfinex","ETHUSD",1770191398744,12.37956925,2287.1,2286.7,0.001]
["bitfinex","ETHUSD",1770191402382,12.68456925,2287.1,2286.7,0.001]
["bitfinex","ETHUSD",1770191402951,13.23111834,2287.1,2286.5,0.001]
["bitfinex","ETHUSD",1770191403158,12.37846925,2286.7,2286.0,0.001]
["bitfinex","ETHUSD",1770191403457,12.6901095,2286.6,2286.0,0.001]
["bitfinex","ETHUSD",1770191403666,12.37846925,2286.5,2286.0,0.001]
["bitfinex","ETHUSD",1770191404584,0.00664025,2286.8,2286.0,0.001]
["bitfinex","ETHUSD",1770191404585,6.4,2287.0,2286.2,12.91533635]
["bitfinex","ETHUSD",1770191408659,18.77846925,2287.0,2286.2,12.91533635]
["bitfinex","ETHUSD",1770191408866,12.37846925,2286.9,2286.1,0.001]
["bitfinex","ETHUSD",1770191409084,12.37846925,2286.9,2286.1,12.91633635]
["bitfinex","ETHUSD",1770191409290,6.4,2287.0,2286.2,14.20706998]
["bitfinex","ETHUSD",1770191409662,19.08456925,2287.1,2286.2,14.20706998]
["bitfinex","ETHUSD",1770191411190,0.0011,2287.1,2286.5,12.91533635]
["bitfinex","ETHUSD",1770191411382,0.0011,2286.8,2286.5,12.91533635]
["bitfinex","ETHUSD",1770191411577,0.0011,2286.8,2286.6,1.29163363]
["bitfinex","ETHUSD",1770191411970,0.0011,2286.8,2286.4,0.001]
["bitfinex","ETHUSD",1770191421678,0.0011,2286.8,2286.4,11.75422178]
["bitfinex","ETHUSD",1770191424687,0.0011,2287.0,2286.5,11.75322178]
["bitfinex","ETHUSD",1770191432015,0.0011,2287.3,2286.6,6.44179268]
["bitfinex","ETHUSD",1770191432221,18.50161821,2287.7,2286.8,11.75322178]
["bitfinex","ETHUSD",1770191432510,0.94440097,2287.6,2286.8,11.75322178]
["bitfinex","ETHUSD",1770191432810,0.0011,2287.8,2286.8,11.75322178]
["bitfinex","ETHUSD",1770191432977,13.04591176,2287.7,2286.8,11.75322178]
["bitfinex","ETHUSD",1770191433182,13.04591176,2287.7,2286.4,0.001]
["bitfinex","ETHUSD",1770191433183,6.44179268,2286.9,2286.4,0.001]
["bitfinex","ETHUSD",1770191433518,18.54341089,2286.9,2286.4,0.001]
["bitfinex","ETHUSD",1770191433687,6.44179268,2286.9,2286.4,0.001]
["bitfinex","ETHUSD",1770191433886,18.54341089,2287.1,2286.4,0.001]
["bitfinex","ETHUSD",1770191434090,13.0459961,2287.0,2286.4,0.001]
["bitfinex","ETHUSD",1770191434283,13.0459961,2286.9,2286.4,0.001]
["bitfinex","ETHUSD",1770191434507,12.10161821,2286.9,2286.4,0.001]
["bitfinex","ETHUSD",1770191434912,12.10161821,2286.9,2286.5,0.001]
["bitfinex","ETHUSD",1770191438524,12.40661821,2287.1,2286.5,0.001]
["bitfinex","ETHUSD",1770191438692,0.94509393,2287.0,2286.5,0.001]
["bitfinex","ETHUSD",1770191438891,0.94509393,2286.9,2286.5,0.001]
["bitfinex","ETHUSD",1770191439112,12.40661821,2287.1,2286.5,0.001]
["bitfinex","ETHUSD",1770191439418,0.94511404,2287.0,2286.5,0.001]
["bitfinex","ETHUSD",1770191439604,0.94511404,2286.9,2286.5,0.001]
["bitfinex","ETHUSD",1770191439936,12.40661821,2287.1,2286.5,0.001]
["bitfinex","ETHUSD",1770191440218,0.94511423,2287.0,2286.5,0.001]
["bitfinex","ETHUSD",1770191440396,0.305,2287.1,2286.5,0.001]
["bitfinex","ETHUSD",1770191440603,0.94505417,2287.0,2286.5,0.001]
["bitfinex","ETHUSD",1770191440790,0.305,2287.1,2286.5,0.001]
["bitfinex","ETHUSD",1770191441117,0.94505401,2287.0,2286.5,0.001]
["bitfinex","ETHUSD",1770191441317,0.305,2287.1,2286.5,0.001]
["bitfinex","ETHUSD",1770191441500,0.94507167,2287.0,2286.5,11.75422178]
["bitfinex","ETHUSD",1770191441696,0.305,2287.1,2286.5,12.92984396]
["bitfinex","ETHUSD",1770191441903,0.94506345,2287.0,2286.5,12.92984396]
["bitfinex","ETHUSD",1770191442099,0.0011,2287.8,2286.5,1.17662218]
["bitfinex","ETHUSD",1770191442306,0.0011,2287.8,2286.9,11.75322178]
["bitfinex","ETHUSD",1770191442622,0.0011,2287.8,2287.1,11.75322178]
["bitfinex","ETHUSD",1770191442823,0.0011,2287.8,2287.2,0.40484621]
["bitfinex","ETHUSD",1770191443125,0.0011,2287.8,2287.1,11.75322178]
["bitfinex","ETHUSD",1770191443126,0.0011,2287.8,2287.3,0.40484621]
["bitfinex","ETHUSD",1770191443425,0.0011,2287.8,2287.4,0.40484621]
["bitfinex","ETHUSD",1770191443590,0.0011,2287.8,2287.1,11.75322178]
["bitfinex","ETHUSD",1770191443801,0.0011,2287.8,2287.2,0.40448898]
["bitfinex","ETHUSD",1770191444023,0.0011,2287.8,2287.3,2.73437937]
["bitfinex","ETHUSD",1770191444222,0.0011,2287.8,2287.3,2.32989039]
["bitfinex","ETHUSD",1770191444425,0.0011,2287.8,2287.3,14.08311217]
["bitfinex","ETHUSD",1770191444606,0.0011,2287.8,2287.4,12.15745371]
["bitfinex","ETHUSD",1770191444801,0.0011,2288.0,2287.4,11.75322178]
["bitfinex","ETHUSD",1770191445002,0.0011,2288.0,2287.4,13.161533]
["bitfinex","ETHUSD",1770191445208,0.0011,2288.0,2287.2,11.75322178]
["bitfinex","ETHUSD",1770191445431,0.0011,2288.0,2287.3,0.40405754]
["bitfinex","ETHUSD",1770191445602,0.0011,2288.0,2287.4,0.40405754]
["bitfinex","ETHUSD",1770191445802,0.0011,2288.0,2287.3,11.75322178]
["bitfinex","ETHUSD",1770191446004,0.0011,2288.0,2287.4,0.40406127]
["bitfinex","ETHUSD",1770191446204,0.0011,2288.0,2287.3,11.75322178]
["bitfinex","ETHUSD",1770191446440,0.0011,2288.0,2287.4,1.57921739]
["bitfinex","ETHUSD",1770191446643,0.0011,2288.0,2287.1,12.98320301]
["bitfinex","ETHUSD",1770191446804,12.10271821,2288.0,2287.2,0.40396447]
["bitfinex","ETHUSD",1770191447138,12.10271821,2288.0,2287.3,0.40396447]
["bitfinex","ETHUSD",1770191447344,12.10271821,2288.0,2287.1,12.98320301]
["bitfinex","ETHUSD",1770191447651,12.10271821,2288.0,2287.2,0.40385071]
["bitfinex","ETHUSD",1770191447652,0.0011,2287.6,2287.2,0.40385071]
["bitfinex","ETHUSD",1770191447939,0.0011,2287.6,2287.2,1.33870537]
["bitfinex","ETHUSD",1770191448125,0.0011,2287.6,2287.1,11.75322178]
["bitfinex","ETHUSD",1770191448304,0.0011,2287.6,2287.2,12.15705916]
["bitfinex","ETHUSD",1770191448503,0.0011,2287.6,2287.0,11.75322178]
["bitfinex","ETHUSD",1770191448727,0.0011,2287.6,2287.1,0.40383079]
["bitfinex","ETHUSD",1770191448926,0.0011,2287.6,2287.0,11.75322178]
["bitfinex","ETHUSD",1770191449103,0.0011,2287.6,2287.1,1.57916709]
["bitfinex","ETHUSD",1770191449308,0.0011,2287.6,2287.1,1.17532218]
["bitfinex","ETHUSD",1770191451340,0.0011,2287.6,2286.8,12.80343785]
["bitfinex","ETHUSD",1770191451642,12.20059157,2287.6,2286.7,0.001]
["bitfinex","ETHUSD",1770191451932,12.20059157,2287.6,2286.8,0.40365113]
["bitfinex","ETHUSD",1770191452132,12.20059157,2287.6,2286.7,0.001]
["bitfinex","ETHUSD",1770191453144,12.50449157,2287.5,2286.7,0.001]
["bitfinex","ETHUSD",1770191458444,12.50449157,2287.5,2286.7,12.89665178]
["bitfinex","ETHUSD",1770191458445,0.305,2287.5,2286.7,12.89665178]
["bitfinex","ETHUSD",1770191458614,12.2005814,2287.5,2286.7,12.89665178]
["bitfinex","ETHUSD",1770191459150,11.8955814,2287.5,2286.7,12.89665178]
["bitfinex","ETHUSD",1770191459454,12.2005814,2287.4,2286.7,0.001]
["bitfinex","ETHUSD",1770191459614,11.8955814,2287.3,2286.7,0.001]
["bitfinex","ETHUSD",1770191460415,0.305,2287.4,2286.7,12.89665178]
["bitfinex","ETHUSD",1770191460618,0.305,2287.3,2286.9,0.001]
["bitfinex","ETHUSD",1770191461449,11.8955814,2287.5,2286.9,0.001]
["bitfinex","ETHUSD",1770191461627,0.305,2287.4,2286.9,0.001]
["bitfinex","ETHUSD",1770191467750,11.8955814,2287.5,2286.9,0.001]
["bitfinex","ETHUSD",1770191467949,0.305,2287.4,2286.9,0.001]
["bitfinex","ETHUSD",1770191468339,0.0011,2287.6,2286.9,12.89665178]
["bitfinex","ETHUSD",1770191468537,0.305,2287.5,2287.1,12.89565178]
["bitfinex","ETHUSD",1770191469129,0.0011,2287.6,2287.1,12.89565178]
["bitfinex","ETHUSD",1770191469338,0.305,2287.5,2287.1,14.8293466]
["bitfinex","ETHUSD",1770191469827,0.0011,2287.6,2287.1,14.8293466]
["bitfinex","ETHUSD",1770191469828,0.305,2287.4,2287.1,14.8293466]
["bitfinex","ETHUSD",1770191470025,0.0011,2287.6,2287.1,14.8293466]
["bitfinex","ETHUSD",1770191470243,0.305,2287.3,2287.1,14.8293466]
["bitfinex","ETHUSD",1770191470552,0.0011,2287.6,2287.3,12.89565178]
["bitfinex","ETHUSD",1770191470848,0.305,2287.5,2287.3,12.89565178]
["bitfinex","ETHUSD",1770191471034,0.305,2287.5,2287.0,6.44029637]
["bitfinex","ETHUSD",1770191471646,0.305,2287.5,2287.0,19.19201465]
["bitfinex","ETHUSD",1770191472456,6.4,2287.7,2287.1,12.89565178]
["bitfinex","ETHUSD",1770191472755,0.305,2287.4,2287.2,1.91920147]
["bitfinex","ETHUSD",1770191474360,0.00110005,2287.5,2287.2,1.91920147]
["bitfinex","ETHUSD",1770191474565,0.305,2287.4,2287.2,1.91920147]
["bitfinex","ETHUSD",1770191475652,0.305,2287.3,2287.2,1.91920147]
["bitfinex","ETHUSD",1770191475850,6.4,2287.7,2287.2,1.91920147]
["bitfinex","ETHUSD",1770191476035,0.305,2287.3,2287.1,12.89665178]
["bitfinex","ETHUSD",1770191476354,0.305,2287.2,2287.1,12.89665178]
["bitfinex","ETHUSD",1770191476560,0.00110005,2287.6,2287.1,13.30046761]
["bitfinex","ETHUSD",1770191476762,0.305,2287.5,2287.1,12.89665178]
["bitfinex","ETHUSD",1770191478034,6.4,2287.7,2287.1,12.89665178]
["bitfinex","ETHUSD",1770191478246,6.4,2287.7,2287.1,14.81605325]
["bitfinex","ETHUSD",1770191478564,0.305,2287.6,2287.3,12.89565178]
["bitfinex","ETHUSD",1770191478861,0.305,2287.5,2287.3,12.89565178]
["bitfinex","ETHUSD",1770191479063,0.00110005,2287.4,2287.3,12.89565178]
["bitfinex","ETHUSD",1770191479259,0.305,2287.5,2287.3,14.78090214]
["bitfinex","ETHUSD",1770191479460,0.305,2287.5,2287.3,14.3772571]
["bitfinex","ETHUSD",1770191480356,0.18714017,2287.5,2287.3,14.3772571]
["bitfinex","ETHUSD",1770191480856,0.305,2287.6,2287.4,12.90308836]
["bitfinex","ETHUSD",1770191481045,0.305,2287.7,2287.4,12.90308836]
["bitfinex","ETHUSD",1770191481234,0.305,2287.7,2287.3,7.92190169]
["bitfinex","ETHUSD",1770191481235,0.305,2287.7,2287.5,14.98558736]
["bitfinex","ETHUSD",1770191483843,0.0011,2287.8,2287.5,14.98558736]
["bitfinex","ETHUSD",1770191484039,0.305,2287.7,2287.5,14.98558736]
["bitfinex","ETHUSD",1770191485275,0.28661495,2287.7,2287.5,14.98558736]
["bitfinex","ETHUSD",1770191486056,0.0011,2287.8,2287.5,2.082499]
["bitfinex","ETHUSD",1770191486272,0.305,2287.7,2287.3,12.90308836]
["bitfinex","ETHUSD",1770191489192,0.0011,2287.5,2287.3,12.90308836]
["bitfinex","ETHUSD",1770191489489,0.305,2287.7,2287.3,12.90308836]
["bitfinex","ETHUSD",1770191489662,0.3061,2287.7,2287.3,12.90308836]
["bitfinex","ETHUSD",1770191490089,0.0011,2287.7,2287.3,12.90308836]
["bitfinex","ETHUSD",1770191490392,0.305,2287.7,2287.5,12.90308836]
["bitfinex","ETHUSD",1770191491594,0.305,2287.7,2287.4,1.29030884]
["bitfinex","ETHUSD",1770191491894,0.305,2287.7,2287.2,12.90308836]
["bitfinex","ETHUSD",1770191493390,0.305,2287.7,2287.3,13.30613868]
["bitfinex","ETHUSD",1770191493593,0.305,2287.7,2287.1,0.001]
["bitfinex","ETHUSD",1770191493796,0.305,2287.7,2287.2,0.40310584]
["bitfinex","ETHUSD",1770191494096,0.30016801,2287.7,2287.1,12.90408836]
["bitfinex","ETHUSD",1770191494291,0.30016801,2287.7,2287.2,1.69360372]
["bitfinex","ETHUSD",1770191494502,0.305,2287.6,2287.3,12.90308836]
["bitfinex","ETHUSD",1770191495898,0.305,2287.5,2287.3,12.90308836]
["bitfinex","ETHUSD",1770191497267,0.305,2287.5,2287.4,0.40352198]
["bitfinex","ETHUSD",1770191497513,0.305,2287.6,2287.4,0.40352198]
["bitfinex","ETHUSD",1770191497803,0.305,2287.6,2287.3,12.90308836]
["bitfinex","ETHUSD",1770191498001,0.305,2287.6,2287.4,0.40352696]
["bitfinex","ETHUSD",1770191498202,0.305,2287.6,2287.3,12.90308836]
["bitfinex","ETHUSD",1770191498403,0.305,2287.6,2287.4,0.40381881]
["bitfinex","ETHUSD",1770191498701,0.305,2287.6,2287.3,12.90308836]
["bitfinex","ETHUSD",1770191498867,0.305,2287.6,2287.4,0.40382939]
["bitfinex","ETHUSD",1770191499070,0.305,2287.6,2287.3,12.90308836]
["bitfinex","ETHUSD",1770191499372,12.79352884,2287.3,2286.9,0.001]
["bitfinex","ETHUSD",1770191499571,12.79352884,2287.6,2286.9,0.001]
["bitfinex","ETHUSD",1770191499790,0.305,2287.5,2286.9,0.001]
["bitfinex","ETHUSD",1770191499990,13.09852884,2287.5,2286.9,0.001]
["bitfinex","ETHUSD",1770191500699,0.305,2287.4,2286.9,12.90408836]
["bitfinex","ETHUSD",1770191500892,0.305,2287.4,2287.0,14.83752683]
["bitfinex","ETHUSD",1770191501091,19.19352884,2287.7,2287.1,0.001]
["bitfinex","ETHUSD",1770191501266,0.305,2287.6,2287.1,12.90408836]
["bitfinex","ETHUSD",1770191501467,0.0011,2287.3,2287.1,12.90408836]
["bitfinex","ETHUSD",1770191501902,0.3061,2287.3,2287.1,12.90408836]
["bitfinex","ETHUSD",1770191502104,0.0011,2287.3,2287.2,1.48385268]
["bitfinex","ETHUSD",1770191502271,0.3061,2287.3,2287.2,1.48385268]
["bitfinex","ETHUSD",1770191502672,0.305,2287.3,2287.2,1.48385268]
["bitfinex","ETHUSD",1770191503071,0.305,2287.3,2287.1,0.001]
["bitfinex","ETHUSD",1770191509005,0.0011,2287.5,2287.1,0.001]
["bitfinex","ETHUSD",1770191509312,0.305,2287.4,2287.1,0.001]
["bitfinex","ETHUSD",1770191509887,1e-08,2287.5,2287.1,0.001]
["bitfinex","ETHUSD",1770191510086,0.305,2287.4,2287.1,2.12880049]
["bitfinex","ETHUSD",1770191510286,0.28460636,2287.4,2287.1,2.12880049]
["bitfinex","ETHUSD",1770191510707,1e-08,2287.5,2287.1,2.12880049]
["bitfinex","ETHUSD",1770191510918,0.00109998,2287.3,2287.1,2.12880049]
["bitfinex","ETHUSD",1770191512611,1e-08,2287.5,2287.1,13.90823183]
["bitfinex","ETHUSD",1770191512806,0.305,2287.4,2287.2,13.17025452]
["bitfinex","ETHUSD",1770191514508,6.705,2287.7,2287.3,11.77943134]
["bitfinex","ETHUSD",1770191514826,6.705,2287.7,2287.3,0.001]
["bitfinex","ETHUSD",1770191515712,0.305,2287.7,2287.3,0.001]
["bitfinex","ETHUSD",1770191516500,0.0011,2287.8,2287.3,0.001]
["bitfinex","ETHUSD",1770191516716,0.305,2287.7,2287.3,1.31822545]
["bitfinex","ETHUSD",1770191518787,0.305,2287.6,2287.3,1.31822545]
["bitfinex","ETHUSD",1770191520386,0.0011,2287.8,2287.3,14.06803267]
["bitfinex","ETHUSD",1770191520792,0.305,2287.7,2287.4,13.15348396]
["bitfinex","ETHUSD",1770191520987,0.0011,2287.8,2287.4,12.74980722]
["bitfinex","ETHUSD",1770191521308,0.0011,2287.8,2287.5,14.80045829]
["bitfinex","ETHUSD",1770191521309,0.305,2287.7,2287.5,14.80045829]
["bitfinex","ETHUSD",1770191521828,0.3061,2287.8,2287.5,14.80045829]
["bitfinex","ETHUSD",1770191522295,0.3061,2287.8,2287.5,2.05065107]
["bitfinex","ETHUSD",1770191522496,0.3061,2287.8,2287.3,20.5065107]
["bitfinex","ETHUSD",1770191522696,0.305,2287.8,2287.4,0.40380972]
["bitfinex","ETHUSD",1770191522916,0.28585424,2287.8,2287.3,20.5065107]
["bitfinex","ETHUSD",1770191523122,0.28585424,2287.8,2287.4,13.15358823]
["bitfinex","ETHUSD",1770191523318,0.28585424,2287.8,2287.4,12.74980722]
["bitfinex","ETHUSD",1770191523623,0.28585424,2287.8,2287.5,2.05065107]
["bitfinex","ETHUSD",1770191524334,1e-08,2288.0,2287.5,2.05065107]
["bitfinex","ETHUSD",1770191524617,0.305,2287.9,2287.5,2.05065107]
["bitfinex","ETHUSD",1770191525303,0.00109998,2287.8,2287.3,20.5065107]
["bitfinex","ETHUSD",1770191525503,0.00109998,2287.8,2287.4,0.40343563]
["bitfinex","ETHUSD",1770191525707,0.00109998,2287.8,2287.3,20.5065107]
["bitfinex","ETHUSD",1770191525903,0.30609998,2287.8,2287.4,0.4034359]
["bitfinex","ETHUSD",1770191526109,0.30609998,2287.8,2287.3,20.5065107]
["bitfinex","ETHUSD",1770191526325,0.30609998,2287.8,2287.4,2.45407672]
["bitfinex","ETHUSD",1770191526626,0.30609998,2287.8,2287.4,2.05065107]
["bitfinex","ETHUSD",1770191527005,0.0011,2287.6,2287.4,2.05065107]
["bitfinex","ETHUSD",1770191528128,12.96842532,2287.6,2287.1,0.001]
["bitfinex","ETHUSD",1770191529103,0.305,2287.5,2287.2,0.40383622]
["bitfinex","ETHUSD",1770191529303,0.305,2287.5,2287.1,0.001]
["bitfinex","ETHUSD",1770191529504,0.305,2287.5,2287.2,0.40386909]
["bitfinex","ETHUSD",1770191529833,0.305,2287.5,2287.1,0.001]
["bitfinex","ETHUSD",1770191530307,0.00109998,2287.4,2287.2,0.40403513]
["bitfinex","ETHUSD",1770191530493,0.00109998,2287.4,2287.1,0.001]
["bitfinex","ETHUSD",1770191530696,0.00109998,2287.4,2287.2,0.40403756]
["bitfinex","ETHUSD",1770191530892,0.00109998,2287.4,2287.1,12.75080722]
["bitfinex","ETHUSD",1770191531119,0.30609998,2287.4,2287.2,2.32303998]
["bitfinex","ETHUSD",1770191531315,0.0011,2287.6,2287.1,12.75080722]
["bitfinex","ETHUSD",1770191531519,0.0011,2288.3,2287.4,12.74980722]
["bitfinex","ETHUSD",1770191531520,0.305,2287.9,2287.4,12.74980722]
["bitfinex","ETHUSD",1770191532704,12.96842532,2288.2,2287.4,12.74980722]
["bitfinex","ETHUSD",1770191532922,0.305,2287.9,2287.5,0.40379337]
["bitfinex","ETHUSD",1770191533127,0.305,2287.9,2287.4,12.74980722]
["bitfinex","ETHUSD",1770191533437,0.305,2287.9,2287.5,2.32257835]
["bitfinex","ETHUSD",1770191533614,0.305,2287.9,2287.5,1.91882853]
["bitfinex","ETHUSD",1770191535215,0.30500001,2288.0,2287.5,1.91882853]
["bitfinex","ETHUSD",1770191535410,13.27232533,2288.0,2287.5,1.91882853]
["bitfinex","ETHUSD",1770191535611,13.27896558,2288.0,2287.1,0.001]
["bitfinex","ETHUSD",1770191535811,13.27896558,2288.0,2287.2,0.40390852]
["bitfinex","ETHUSD",1770191536012,13.27896558,2288.0,2287.3,0.40390852]
["bitfinex","ETHUSD",1770191536208,13.27896558,2288.0,2287.1,0.001]
["bitfinex","ETHUSD",1770191536408,13.27896558,2288.0,2287.2,0.4039706]
["bitfinex","ETHUSD",1770191536607,12.96732532,2287.9,2287.3,0.4039706]
["bitfinex","ETHUSD",1770191536925,13.27232532,2287.8,2287.1,12.75080722]
["bitfinex","ETHUSD",1770191537134,13.27232532,2287.8,2287.2,0.40397289]
["bitfinex","ETHUSD",1770191537318,13.27232532,2287.8,2287.3,0.40397289]
["bitfinex","ETHUSD",1770191537512,13.27232532,2287.8,2287.1,12.75080722]
["bitfinex","ETHUSD",1770191537832,0.305,2287.7,2287.2,14.4289907]
["bitfinex","ETHUSD",1770191538006,0.305,2287.7,2287.3,6.43847803]
["bitfinex","ETHUSD",1770191539127,0.305,2287.7,2287.4,0.001]
["bitfinex","ETHUSD",1770191539444,0.0011,2287.6,2287.4,0.001]
["bitfinex","ETHUSD",1770191542643,0.3061,2287.8,2287.4,12.54263618]
["bitfinex","ETHUSD",1770191542858,0.0011,2287.8,2287.5,1.89811142]
["bitfinex","ETHUSD",1770191545083,0.0011,2287.8,2287.6,6.43847803]
["bitfinex","ETHUSD",1770191545248,0.0011,2288.3,2287.7,0.40390105]
["bitfinex","ETHUSD",1770191545544,11.95920391,2288.3,2287.5,1.89811142]
["bitfinex","ETHUSD",1770191545721,11.95920391,2288.3,2287.6,2.49171983]
["bitfinex","ETHUSD",1770191545917,11.95920391,2288.3,2287.7,0.40379727]
["bitfinex","ETHUSD",1770191546116,0.00774025,2288.3,2287.7,12.54163618]
["bitfinex","ETHUSD",1770191546314,11.95146366,2289.1,2288.2,12.54163618]
["bitfinex","ETHUSD",1770191546653,0.00664025,2289.2,2288.3,6.84221748]
["bitfinex","ETHUSD",1770191546654,0.00664025,2288.8,2288.3,6.84221748]
["bitfinex","ETHUSD",1770191546950,0.00664025,2288.8,2288.3,8.3768634]
["bitfinex","ETHUSD",1770191547147,11.72968168,2288.9,2288.3,1.93838537]
["bitfinex","ETHUSD",1770191547327,0.305,2288.8,2288.3,1.93838537]
["bitfinex","ETHUSD",1770191547746,0.31164025,2288.8,2288.3,1.93838537]
["bitfinex","ETHUSD",1770191547916,0.00664025,2288.8,2288.3,1.93838537]
["bitfinex","ETHUSD",1770191548118,0.00664025,2288.6,2288.0,6.43847803]
["bitfinex","ETHUSD",1770191548518,0.00664025,2288.4,2287.8,12.54163618]
["bitfinex","ETHUSD",1770191548948,0.00664025,2288.4,2287.7,6.43847803]
["bitfinex","ETHUSD",1770191549151,0.00664025,2288.2,2287.8,2.50972143]
["bitfinex","ETHUSD",1770191549344,0.00664025,2288.2,2287.8,2.10680368]
["bitfinex","ETHUSD",1770191550125,11.95810391,2288.4,2287.8,2.10680368]
["bitfinex","ETHUSD",1770191550523,11.95810391,2288.2,2287.4,0.001]
["bitfinex","ETHUSD",1770191550750,11.95810391,2288.2,2287.5,12.94451968]
["bitfinex","ETHUSD",1770191550957,11.95810391,2288.2,2287.5,12.54163618]
["bitfinex","ETHUSD",1770191551658,11.95810391,2288.2,2287.6,0.001]
["bitfinex","ETHUSD",1770191551830,0.0011,2288.2,2287.7,12.54163618]
["bitfinex","ETHUSD",1770191552153,0.0011,2288.4,2287.9,6.43847803]
["bitfinex","ETHUSD",1770191557429,0.0011,2288.4,2287.9,18.98011421]
["bitfinex","ETHUSD",1770191560670,11.95256366,2288.4,2287.9,6.43847803]
["bitfinex","ETHUSD",1770191561972,11.95810391,2288.1,2287.6,0.001]
["bitfinex","ETHUSD",1770191562271,0.00664025,2287.9,2287.6,0.001]
["bitfinex","ETHUSD",1770191562438,0.00664025,2287.7,2287.4,0.001]
["bitfinex","ETHUSD",1770191562773,11.95810391,2287.9,2287.4,0.001]
["bitfinex","ETHUSD",1770191562976,11.95810391,2287.9,2286.7,0.001]
["bitfinex","ETHUSD",1770191562977,11.95810391,2287.1,2286.7,0.001]
["bitfinex","ETHUSD",1770191563650,0.00664025,2287.0,2286.6,0.001]
["bitfinex","ETHUSD",1770191563851,0.31164025,2287.3,2286.6,0.001]
["bitfinex","ETHUSD",1770191563852,11.95146366,2287.2,2286.6,0.001]
["bitfinex","ETHUSD",1770191564054,0.31164025,2287.3,2286.6,0.001]
["bitfinex","ETHUSD",1770191564253,0.00664025,2287.1,2286.6,0.001]
["bitfinex","ETHUSD",1770191564575,0.00664025,2287.1,2286.9,0.001]
["bitfinex","ETHUSD",1770191566282,11.95810391,2287.1,2286.9,0.001]
["bitfinex","ETHUSD",1770191568580,11.95810391,2287.1,2286.3,0.001]
["bitfinex","ETHUSD",1770191568581,12.5046569,2287.1,2286.3,0.001]
["bitfinex","ETHUSD",1770191568755,0.00664025,2286.7,2286.3,0.001]
["bitfinex","ETHUSD",1770191569154,12.26310391,2286.7,2286.2,0.001]
["bitfinex","ETHUSD",1770191569569,0.305,2286.7,2286.2,0.001]
["bitfinex","ETHUSD",1770191571190,0.00664025,2285.9,2285.0,12.56454618]
["bitfinex","ETHUSD",1770191571491,0.00664025,2285.9,2285.0,12.33599161]
["bitfinex","ETHUSD",1770191571662,0.31164025,2285.9,2285.1,13.56959077]
["bitfinex","ETHUSD",1770191572783,0.00664025,2286.1,2285.1,13.56959077]
["bitfinex","ETHUSD",1770191572985,0.305,2286.3,2285.1,13.56959077]
["bitfinex","ETHUSD",1770191573306,0.00664025,2286.2,2285.1,13.56959077]
["bitfinex","ETHUSD",1770191573461,0.00664025,2286.2,2285.3,12.33599161]
["bitfinex","ETHUSD",1770191573963,0.00664025,2286.7,2285.4,12.33599161]
["bitfinex","ETHUSD",1770191575267,0.00664025,2286.5,2285.4,12.33599161]
["bitfinex","ETHUSD",1770191575893,0.00664025,2286.3,2285.4,12.33599161]
["bitfinex","ETHUSD",1770191576066,12.84194001,2286.7,2285.5,13.56959077]
["bitfinex","ETHUSD",1770191576268,0.31164025,2286.7,2285.5,13.56959077]
["bitfinex","ETHUSD",1770191576489,0.0011,2286.5,2285.5,13.56959077]
["bitfinex","ETHUSD",1770191577168,0.00664025,2286.4,2285.5,13.56959077]
["bitfinex","ETHUSD",1770191577873,0.0011,2286.5,2285.5,13.56959077]
["bitfinex","ETHUSD",1770191578073,0.0011,2286.5,2285.7,11.89462146]
["bitfinex","ETHUSD",1770191581996,0.00664025,2286.2,2285.6,1.35695908]
["bitfinex","ETHUSD",1770191582196,0.00664025,2286.4,2285.6,1.35695908]
["bitfinex","ETHUSD",1770191582373,0.00664025,2286.4,2285.6,13.25158054]
["bitfinex","ETHUSD",1770191582574,0.0011,2286.5,2285.6,13.25158054]
["bitfinex","ETHUSD",1770191582773,0.0011,2286.5,2285.8,11.89462146]
["bitfinex","ETHUSD",1770191585582,0.0011,2286.5,2285.8,11.80831671]
["bitfinex","ETHUSD",1770191586921,0.0011,2286.7,2285.9,11.93113514]
["bitfinex","ETHUSD",1770191587203,0.00664025,2287.2,2286.1,11.89462146]
["bitfinex","ETHUSD",1770191587402,0.00664025,2287.2,2286.1,12.44139917]
["bitfinex","ETHUSD",1770191587581,0.00664025,2287.4,2286.3,11.89462146]
["bitfinex","ETHUSD",1770191587903,12.10041294,2287.7,2286.3,11.89462146]
["bitfinex","ETHUSD",1770191587904,12.10595319,2287.6,2286.3,11.89462146]
["bitfinex","ETHUSD",1770191588085,0.00664025,2287.4,2286.3,11.89462146]
["bitfinex","ETHUSD",1770191589376,0.0011,2286.5,2286.3,11.89462146]
["bitfinex","ETHUSD",1770191589603,0.00664025,2287.4,2286.3,11.89462146]
["bitfinex","ETHUSD",1770191589904,0.3061,2287.7,2286.5,11.89462146]
["bitfinex","ETHUSD",1770191589905,0.0011,2287.5,2286.5,11.89462146]
["bitfinex","ETHUSD",1770191590202,0.0011,2287.5,2286.7,11.89462146]
["bitfinex","ETHUSD",1770191594520,0.0011,2287.7,2286.8,11.89462146]
["bitfinex","ETHUSD",1770191594677,0.0011,2287.7,2286.9,11.89462146]
["bitfinex","ETHUSD",1770191595902,0.00664025,2287.4,2286.5,11.89462146]
["bitfinex","ETHUSD",1770191596107,0.00664025,2287.4,2286.6,13.65276535]
["bitfinex","ETHUSD",1770191596279,0.00664025,2287.4,2286.6,13.25143879]
["bitfinex","ETHUSD",1770191597594,12.10595319,2287.6,2286.6,13.25143879]
["bitfinex","ETHUSD",1770191597797,0.00664025,2287.4,2286.6,1.35681733]
["bitfinex","ETHUSD",1770191597997,0.00664025,2286.6,2285.5,11.89462146]
["bitfinex","ETHUSD",1770191598215,0.00664025,2286.8,2285.7,11.89462146]
["bitfinex","ETHUSD",1770191598426,0.00664025,2286.8,2285.9,11.89462146]
["bitfinex","ETHUSD",1770191598582,0.00664025,2286.4,2285.7,11.89462146]
["bitfinex","ETHUSD",1770191598921,12.10595319,2286.6,2285.5,11.89462146]
["bitfinex","ETHUSD",1770191599093,0.00664025,2286.4,2285.5,13.13878101]
["bitfinex","ETHUSD",1770191599293,0.00664025,2286.2,2285.5,13.13878101]
["bitfinex","ETHUSD",1770191599496,0.00664025,2286.4,2285.5,13.13878101]
["bitfinex","ETHUSD",1770191600093,12.09931294,2286.9,2285.5,13.68568756]
["bitfinex","ETHUSD",1770191600417,0.00664025,2286.8,2285.7,11.89462146]
["bitfinex","ETHUSD",1770191600614,12.10595319,2286.8,2285.7,11.89462146]
["bitfinex","ETHUSD",1770191600819,0.00664025,2286.6,2285.7,11.89462146]
["bitfinex","ETHUSD",1770191601384,0.00664025,2286.6,2286.0,0.001]
["bitfinex","ETHUSD",1770191601793,0.00664025,2286.4,2286.0,0.001]
["bitfinex","ETHUSD",1770191602105,0.00664025,2286.4,2285.4,11.88382863]
["bitfinex","ETHUSD",1770191602106,0.00664025,2286.2,2285.8,0.001]
["bitfinex","ETHUSD",1770191602294,0.00664025,2286.2,2285.2,0.001]
["bitfinex","ETHUSD",1770191602500,0.00664025,2286.2,2285.3,0.40193557]
["bitfinex","ETHUSD",1770191602702,0.00664025,2286.0,2285.2,1.27478579]
["bitfinex","ETHUSD",1770191603206,0.00664025,2285.8,2285.2,0.001]
["bitfinex","ETHUSD",1770191603406,12.52127402,2286.0,2285.2,0.001]
["bitfinex","ETHUSD",1770191603610,0.00664025,2285.8,2285.2,0.001]
["bitfinex","ETHUSD",1770191605298,0.00664025,2285.6,2285.2,0.001]
["bitfinex","ETHUSD",1770191605730,12.52127402,2285.8,2284.8,11.88482863]
["bitfinex","ETHUSD",1770191605898,12.52127402,2285.8,2284.9,1.18848286]
["bitfinex","ETHUSD",1770191606823,0.00664025,2285.6,2284.9,1.18848286]
["bitfinex","ETHUSD",1770191609030,0.00664025,2285.7,2284.8,11.88482863]
["bitfinex","ETHUSD",1770191610721,13.06808246,2286.0,2284.8,11.88482863]
["bitfinex","ETHUSD",1770191610914,0.00664025,2285.7,2284.8,11.88482863]
["bitfinex","ETHUSD",1770191611710,0.00664025,2285.3,2284.8,0.001]
["bitfinex","ETHUSD",1770191612022,0.00664025,2285.1,2284.8,0.001]
["bitfinex","ETHUSD",1770191612192,0.00091734,2285.1,2284.8,0.001]
["bitfinex","ETHUSD",1770191613322,0.00664025,2285.7,2284.8,0.001]
["bitfinex","ETHUSD",1770191613323,0.54684365,2285.9,2284.8,11.88482863]
["bitfinex","ETHUSD",1770191613524,0.70132462,2285.7,2284.9,13.07231149]
["bitfinex","ETHUSD",1770191614524,0.70132462,2285.7,2284.9,13.06431149]
["bitfinex","ETHUSD",1770191614924,0.70132462,2285.7,2285.0,0.001]
["bitfinex","ETHUSD",1770191616026,0.00664025,2285.5,2284.8,0.001]
["bitfinex","ETHUSD",1770191616624,0.00664025,2285.5,2284.6,11.88382863]
["bitfinex","ETHUSD",1770191616928,0.00664025,2285.5,2284.6,13.07221149]
["bitfinex","ETHUSD",1770191621430,6.4,2285.9,2284.6,13.61934254]
["bitfinex","ETHUSD",1770191622608,0.00664025,2285.6,2284.6,13.07221149]
["bitfinex","ETHUSD",1770191623415,0.00664025,2285.8,2284.6,13.07221149]
["bitfinex","ETHUSD",1770191623628,0.00664025,2285.6,2284.8,11.88382863]
["bitfinex","ETHUSD",1770191626331,0.00664025,2286.3,2285.0,11.88382863]
["bitfinex","ETHUSD",1770191626532,0.00664025,2286.1,2285.0,11.88382863]
["bitfinex","ETHUSD",1770191626916,0.00664025,2286.1,2285.2,11.88382863]
["bitfinex","ETHUSD",1770191627137,0.00664025,2286.1,2285.3,1.22855667]
["bitfinex","ETHUSD",1770191627436,0.0011,2285.4,2285.3,1.22855667]
["bitfinex","ETHUSD",1770191627659,0.00664025,2286.1,2285.3,1.22855667]
["bitfinex","ETHUSD",1770191628132,0.0011,2285.6,2285.3,1.22855667]
["bitfinex","ETHUSD",1770191631213,0.0011,2286.4,2285.4,13.25792887]
["bitfinex","ETHUSD",1770191631443,0.0011,2286.4,2285.5,1.85143901]
["bitfinex","ETHUSD",1770191631444,0.00664025,2286.1,2285.5,1.85143901]
["bitfinex","ETHUSD",1770191631644,0.00664025,2286.1,2285.0,0.001]
["bitfinex","ETHUSD",1770191631645,0.00664025,2285.9,2285.0,0.001]
["bitfinex","ETHUSD",1770191631947,0.00664025,2285.9,2285.1,13.25789772]
["bitfinex","ETHUSD",1770191632241,0.00664025,2285.9,2285.2,13.25789772]
["bitfinex","ETHUSD",1770191632446,0.00664025,2285.9,2285.3,0.40275931]
["bitfinex","ETHUSD",1770191634551,0.00664025,2286.1,2285.3,0.40275931]
["bitfinex","ETHUSD",1770191634851,0.00664025,2286.1,2285.3,1.72854908]
["bitfinex","ETHUSD",1770191635176,0.00664025,2286.1,2285.3,14.18092818]
["bitfinex","ETHUSD",1770191635516,0.00664025,2285.8,2285.0,0.001]
["bitfinex","ETHUSD",1770191635748,0.00664025,2285.6,2285.1,0.40288645]
["bitfinex","ETHUSD",1770191635919,0.00664025,2285.6,2285.0,0.001]
["bitfinex","ETHUSD",1770191636321,0.00664025,2285.3,2285.0,0.001]
["bitfinex","ETHUSD",1770191636551,12.63520749,2285.6,2285.0,0.001]
["bitfinex","ETHUSD",1770191636751,0.00664025,2285.4,2285.0,0.001]
["bitfinex","ETHUSD",1770191636942,0.00664025,2285.6,2285.0,0.001]
["bitfinex","ETHUSD",1770191637756,0.00664025,2285.8,2285.0,0.001]
["bitfinex","ETHUSD",1770191638052,0.31264025,2285.8,2285.0,0.001]
["bitfinex","ETHUSD",1770191638549,0.00664025,2285.6,2285.0,0.001]
["bitfinex","ETHUSD",1770191639468,0.31264025,2285.8,2285.0,0.001]
["bitfinex","ETHUSD",1770191639673,0.00664025,2285.6,2285.0,0.001]
["bitfinex","ETHUSD",1770191640052,0.00664025,2285.6,2285.2,0.001]
["bitfinex","ETHUSD",1770191640959,0.00664025,2285.8,2285.2,0.001]
["bitfinex","ETHUSD",1770191643446,0.0011,2285.9,2285.2,12.6429787]
["bitfinex","ETHUSD",1770191649387,12.28086362,2285.7,2285.0,0.001]
["bitfinex","ETHUSD",1770191649555,0.00664025,2285.8,2284.3,12.6419787]
["bitfinex","ETHUSD",1770191649556,0.00664025,2285.0,2284.3,12.6419787]
["bitfinex","ETHUSD",1770191649754,0.00664025,2285.2,2284.5,12.6419787]
["bitfinex","ETHUSD",1770191649953,0.00664025,2285.3,2284.6,0.40374387]
["bitfinex","ETHUSD",1770191652279,0.00664025,2285.3,2284.0,0.001]
["bitfinex","ETHUSD",1770191652280,0.00664025,2284.7,2284.0,0.001]
["bitfinex","ETHUSD",1770191652797,12.28750387,2284.7,2284.0,0.001]
["bitfinex","ETHUSD",1770191653396,0.00664025,2284.5,2284.0,0.001]
["bitfinex","ETHUSD",1770191653884,12.28750387,2284.7,2284.0,0.001]
["bitfinex","ETHUSD",1770191654081,0.00664025,2284.7,2284.0,0.001]
["bitfinex","ETHUSD",1770191654382,12.28750387,2284.9,2284.0,0.001]
["bitfinex","ETHUSD",1770191654563,0.00664025,2284.7,2284.0,0.001]
["bitfinex","ETHUSD",1770191654961,12.28750387,2285.1,2284.0,12.6429787]
["bitfinex","ETHUSD",1770191655189,0.00664025,2284.9,2284.0,12.6429787]
["bitfinex","ETHUSD",1770191657266,0.00664025,2285.1,2284.0,12.6429787]
["bitfinex","ETHUSD",1770191658892,0.00664025,2285.1,2284.0,13.93797657]
["bitfinex","ETHUSD",1770191662792,0.54695237,2285.4,2284.0,14.48525299]
["bitfinex","ETHUSD",1770191662793,12.17959051,2285.4,2284.0,14.48525299]
["bitfinex","ETHUSD",1770191662966,0.00664025,2285.4,2284.2,11.71552802]
["bitfinex","ETHUSD",1770191663167,18.58623076,2285.6,2284.4,11.71552802]
["bitfinex","ETHUSD",1770191663490,0.00664025,2285.4,2284.6,11.71552802]
["bitfinex","ETHUSD",1770191663694,0.00664025,2285.2,2284.6,11.71552802]
["bitfinex","ETHUSD",1770191664394,0.00664025,2285.4,2284.6,11.71552802]
["bitfinex","ETHUSD",1770191665498,12.18623076,2285.4,2284.5,1.57250203]
["bitfinex","ETHUSD",1770191665667,0.0011,2284.9,2284.5,1.57250203]
["bitfinex","ETHUSD",1770191665867,0.0011,2284.9,2284.6,1.32880301]
["bitfinex","ETHUSD",1770191666366,0.0011,2284.9,2284.5,0.306]
["bitfinex","ETHUSD",1770191669092,0.0011,2284.9,2284.5,12.02152802]
["bitfinex","ETHUSD",1770191680701,0.0011,2284.9,2284.6,12.11944437]
["bitfinex","ETHUSD",1770191681005,0.0011,2284.9,2284.7,0.40391635]
["bitfinex","ETHUSD",1770191684486,0.0011,2285.1,2284.7,12.11944437]
["bitfinex","ETHUSD",1770191684682,6.4,2285.6,2284.8,14.50294161]
["bitfinex","ETHUSD",1770191685010,12.18733076,2285.7,2284.9,0.70991635]
["bitfinex","ETHUSD",1770191685219,12.18733076,2285.7,2284.9,0.306]
["bitfinex","ETHUSD",1770191688109,12.17959051,2285.4,2284.9,0.306]
["bitfinex","ETHUSD",1770191688314,12.17959051,2285.2,2284.3,11.71552802]
["bitfinex","ETHUSD",1770191688610,12.17959051,2285.2,2284.6,0.306]
["bitfinex","ETHUSD",1770191689626,12.17959051,2285.2,2284.7,0.001]
["bitfinex","ETHUSD",1770191693493,12.24598853,2284.8,2283.8,12.47986905]
["bitfinex","ETHUSD",1770191693692,6.46064094,2285.1,2284.0,0.307]
["bitfinex","ETHUSD",1770191693693,12.24598853,2284.9,2284.0,0.307]
["bitfinex","ETHUSD",1770191693896,12.24598853,2284.7,2284.0,0.001]
["bitfinex","ETHUSD",1770191695006,12.24598853,2284.7,2284.0,0.307]
["bitfinex","ETHUSD",1770191698016,12.30110998,2284.6,2283.8,0.001]
["bitfinex","ETHUSD",1770191698219,12.29446973,2284.4,2283.6,0.001]
["bitfinex","ETHUSD",1770191698519,12.29446973,2284.4,2283.6,12.98670771]
["bitfinex","ETHUSD",1770191699388,12.29446973,2284.7,2283.8,12.98570771]
["bitfinex","ETHUSD",1770191699905,12.29446973,2284.7,2284.0,12.98570771]
["bitfinex","ETHUSD",1770191700101,12.29446973,2284.7,2284.0,14.92967855]
["bitfinex","ETHUSD",1770191700419,12.29446973,2285.0,2284.0,14.92967855]
["bitfinex","ETHUSD",1770191703594,0.0011,2285.1,2284.0,14.92967855]
["bitfinex","ETHUSD",1770191703794,0.0011,2285.1,2284.2,12.98570771]
["bitfinex","ETHUSD",1770191704517,0.0011,2285.1,2284.5,12.98570771]
["bitfinex","ETHUSD",1770191704709,0.0011,2285.1,2284.7,12.98570771]
["bitfinex","ETHUSD",1770191705223,0.0011,2285.3,2284.7,12.98570771]
["bitfinex","ETHUSD",1770191705821,0.0011,2285.3,2284.9,12.98570771]
["bitfinex","ETHUSD",1770191707491,0.0011,2285.3,2284.8,0.306]
["bitfinex","ETHUSD",1770191707492,12.29446973,2284.9,2284.0,14.92967855]
["bitfinex","ETHUSD",1770191708020,6.45400069,2285.0,2284.0,14.92967855]
["bitfinex","ETHUSD",1770191708517,12.30110998,2285.1,2284.0,14.92967855]
["bitfinex","ETHUSD",1770191708700,13.23784068,2285.0,2284.0,14.92967855]
["bitfinex","ETHUSD",1770191708899,12.29446973,2285.0,2284.0,14.92967855]
["bitfinex","ETHUSD",1770191711321,12.29446973,2285.0,2284.0,12.98570771]
["bitfinex","ETHUSD",1770191713297,18.69446973,2285.2,2284.0,12.98570771]
["bitfinex","ETHUSD",1770191713708,6.4,2285.2,2284.2,12.98570771]
["bitfinex","ETHUSD",1770191714826,6.4,2285.2,2284.2,12.98670771]
["bitfinex","ETHUSD",1770191715027,0.0011,2285.1,2284.2,12.98670771]
["bitfinex","ETHUSD",1770191715241,0.64132,2285.1,2284.2,14.28537848]
["bitfinex","ETHUSD",1770191716127,12.93578973,2285.1,2284.2,14.28537848]
["bitfinex","ETHUSD",1770191716332,12.93578973,2285.1,2284.2,12.98670771]
["bitfinex","ETHUSD",1770191718227,0.64132,2285.1,2284.2,12.98670771]
["bitfinex","ETHUSD",1770191719217,0.0011,2285.1,2284.4,12.98570771]
["bitfinex","ETHUSD",1770191722920,12.88561192,2285.1,2284.4,12.98570771]
["bitfinex","ETHUSD",1770191723522,12.88561192,2285.1,2284.2,12.82338639]
["bitfinex","ETHUSD",1770191723816,0.0011,2285.1,2284.3,13.22650559]
["bitfinex","ETHUSD",1770191724126,0.0011,2285.1,2284.3,12.82238639]
["bitfinex","ETHUSD",1770191724340,12.88561192,2285.1,2284.3,14.13532503]
["bitfinex","ETHUSD",1770191724639,12.88561192,2285.1,2284.3,1.31293864]
["bitfinex","ETHUSD",1770191726037,12.88561192,2285.1,2284.2,0.001]
["bitfinex","ETHUSD",1770191727936,12.88561192,2285.1,2284.5,0.001]
["bitfinex","ETHUSD",1770191728237,12.88561192,2284.9,2284.5,0.001]
["bitfinex","ETHUSD",1770191729313,1.49318131,2285.5,2284.6,12.82238639]
["bitfinex","ETHUSD",1770191729613,5.07153512,2285.7,2284.7,14.50887357]
["bitfinex","ETHUSD",1770191729845,5.07153512,2285.7,2284.8,0.40414854]
["bitfinex","ETHUSD",1770191730149,5.07153512,2285.7,2284.9,0.40414854]
["bitfinex","ETHUSD",1770191730359,5.07153512,2285.7,2285.0,0.40414854]
["bitfinex","ETHUSD",1770191730517,5.07153512,2285.7,2285.0,6.44874921]
["bitfinex","ETHUSD",1770191730836,0.50715351,2285.6,2285.0,6.44874921]
["bitfinex","ETHUSD",1770191734039,0.306,2285.5,2285.0,6.44874921]
["bitfinex","ETHUSD",1770191735544,0.50715351,2285.6,2285.0,6.44874921]
["bitfinex","ETHUSD",1770191735722,0.306,2285.5,2285.0,6.44874921]
["bitfinex","ETHUSD",1770191736244,0.306,2285.5,2285.0,19.2711356]
["bitfinex","ETHUSD",1770191736547,5.07153512,2285.9,2285.4,0.02805305]
["bitfinex","ETHUSD",1770191736754,0.81425352,2285.8,2285.3,19.2711356]
["bitfinex","ETHUSD",1770191736921,0.81425352,2285.8,2284.8,6.44874921]
["bitfinex","ETHUSD",1770191736922,0.30710001,2285.8,2284.8,12.82238639]
["bitfinex","ETHUSD",1770191737122,0.30710001,2285.8,2285.0,12.82238639]
["bitfinex","ETHUSD",1770191737348,0.30710001,2285.8,2284.8,12.82238639]
["bitfinex","ETHUSD",1770191737349,5.37753513,2285.8,2284.8,12.82238639]
["bitfinex","ETHUSD",1770191737519,5.07153513,2285.8,2284.8,12.82238639]
["bitfinex","ETHUSD",1770191737719,0.81326351,2285.7,2284.8,12.82238639]
["bitfinex","ETHUSD",1770191738021,0.306,2285.7,2284.8,12.82238639]
["bitfinex","ETHUSD",1770191738237,5.07043512,2285.6,2284.7,6.44874921]
["bitfinex","ETHUSD",1770191738421,5.07043512,2285.6,2284.8,0.40375224]
["bitfinex","ETHUSD",1770191738622,0.306,2285.7,2284.8,12.82238639]
["bitfinex","ETHUSD",1770191739355,5.37643512,2285.7,2284.8,12.82238639]
["bitfinex","ETHUSD",1770191739562,0.53764351,2285.6,2284.8,12.82238639]
["bitfinex","ETHUSD",1770191739731,0.00110001,2285.5,2284.8,12.82238639]
["bitfinex","ETHUSD",1770191741554,0.00110001,2285.5,2285.4,0.001]
["bitfinex","ETHUSD",1770191741939,0.30710001,2285.5,2285.4,0.001]
["bitfinex","ETHUSD",1770191744626,0.30710001,2285.5,2284.8,12.82238639]
["bitfinex","ETHUSD",1770191744931,0.30710001,2285.5,2284.9,14.10462503]
["bitfinex","ETHUSD",1770191748336,0.30710001,2285.5,2284.9,12.82238639]
["bitfinex","ETHUSD",1770191748843,0.30710001,2285.5,2284.6,12.82238639]
["bitfinex","ETHUSD",1770191749029,0.30710001,2285.5,2284.7,13.22694839]
["bitfinex","ETHUSD",1770191749231,0.30710001,2285.5,2284.8,0.404562]
["bitfinex","ETHUSD",1770191750565,5.07043512,2285.4,2284.5,0.001]
["bitfinex","ETHUSD",1770191750734,0.53841754,2285.3,2284.5,11.99190072]
["bitfinex","ETHUSD",1770191751056,0.31374026,2285.5,2284.5,11.99190072]
["bitfinex","ETHUSD",1770191751057,5.02297313,2285.5,2284.5,11.99190072]
["bitfinex","ETHUSD",1770191751275,4.71587312,2285.3,2284.5,0.001]
["bitfinex","ETHUSD",1770191753164,4.71587312,2285.3,2284.5,11.99190072]
["bitfinex","ETHUSD",1770191753550,4.71587312,2285.3,2284.7,0.001]
["bitfinex","ETHUSD",1770191753757,0.47335135,2285.2,2284.7,0.001]
["bitfinex","ETHUSD",1770191753933,5.19586472,2285.2,2284.5,0.001]
["bitfinex","ETHUSD",1770191754133,5.19586472,2285.2,2284.2,0.001]
["bitfinex","ETHUSD",1770191754554,0.306,2285.1,2284.2,11.99190072]
["bitfinex","ETHUSD",1770191754740,5.01987312,2285.1,2284.2,11.99190072]
["bitfinex","ETHUSD",1770191754941,0.54998647,2285.0,2284.2,11.99190072]
["bitfinex","ETHUSD",1770191755152,5.26385959,2285.0,2284.2,11.99190072]
["bitfinex","ETHUSD",1770191755753,4.72051337,2284.6,2284.0,0.001]
["bitfinex","ETHUSD",1770191755953,4.71387312,2284.6,2284.0,0.001]
["bitfinex","ETHUSD",1770191757058,0.306,2284.5,2284.0,12.14469266]
["bitfinex","ETHUSD",1770191757367,0.306,2284.4,2284.0,12.14469266]
["bitfinex","ETHUSD",1770191759668,0.00110001,2284.3,2284.0,12.14469266]
["bitfinex","ETHUSD",1770191760352,5.26385959,2285.0,2284.1,12.14369266]
["bitfinex","ETHUSD",1770191760573,0.306,2284.9,2284.1,12.14369266]
["bitfinex","ETHUSD",1770191761250,0.306,2284.8,2284.1,12.14369266]
["bitfinex","ETHUSD",1770191762670,4.81737313,2285.1,2284.0,12.98163431]
["bitfinex","ETHUSD",1770191762979,0.306,2285.0,2284.0,12.98163431]
["bitfinex","ETHUSD",1770191763170,0.306,2285.0,2284.2,12.14369266]
["bitfinex","ETHUSD",1770191764173,0.306,2284.9,2284.2,12.14369266]
["bitfinex","ETHUSD",1770191765284,0.306,2284.9,2284.2,12.14469266]
["bitfinex","ETHUSD",1770191768266,5.02097313,2284.9,2284.2,0.001]
["bitfinex","ETHUSD",1770191769062,0.0011,2285.1,2284.2,0.001]
["bitfinex","ETHUSD",1770191769268,0.306,2285.0,2284.4,12.14369266]
["bitfinex","ETHUSD",1770191769482,0.306,2285.0,2284.4,14.00358637]
["bitfinex","ETHUSD",1770191771083,0.306,2285.0,2284.4,13.95358637]
["bitfinex","ETHUSD",1770191772973,0.0011,2285.1,2284.4,13.95358637]
["bitfinex","ETHUSD",1770191773180,0.306,2284.9,2284.4,13.95358637]
["bitfinex","ETHUSD",1770191773365,0.306,2284.9,2284.5,13.5390513]
["bitfinex","ETHUSD",1770191774464,0.0011,2285.1,2284.5,13.5390513]
["bitfinex","ETHUSD",1770191774664,0.306,2285.0,2284.5,13.5390513]
["bitfinex","ETHUSD",1770191776270,0.306,2285.0,2284.5,12.14369266]
["bitfinex","ETHUSD",1770191776671,0.306,2285.0,2284.3,12.14369266]
["bitfinex","ETHUSD",1770191777792,0.306,2284.9,2284.3,12.14369266]
["bitfinex","ETHUSD",1770191777994,0.306,2284.9,2284.5,12.14369266]
["bitfinex","ETHUSD",1770191778195,0.0011,2284.7,2284.5,12.14369266]
["bitfinex","ETHUSD",1770191778390,0.0011,2285.1,2284.6,12.14369266]
["bitfinex","ETHUSD",1770191778391,0.00109998,2285.0,2284.6,12.14369266]
["bitfinex","ETHUSD",1770191778585,0.306,2284.9,2284.6,12.14369266]
["bitfinex","ETHUSD",1770191778781,0.3071,2284.9,2284.6,12.14369266]
["bitfinex","ETHUSD",1770191781067,0.00109998,2284.8,2284.6,12.14369266]
["bitfinex","ETHUSD",1770191783694,0.00109998,2284.8,2284.5,13.64683826]
["bitfinex","ETHUSD",1770191784899,0.0011,2284.9,2284.6,12.43236899]
["bitfinex","ETHUSD",1770191785095,0.0011,2285.1,2284.7,12.43236899]
["bitfinex","ETHUSD",1770191785274,0.306,2285.0,2284.7,12.43236899]
["bitfinex","ETHUSD",1770191785674,0.306,2284.9,2284.7,12.43236899]
["bitfinex","ETHUSD",1770191785894,0.306,2284.8,2284.7,12.43236899]
["bitfinex","ETHUSD",1770191786194,0.0011,2285.1,2284.7,12.83740787]
["bitfinex","ETHUSD",1770191786393,0.0011,2285.1,2284.9,12.43236899]
["bitfinex","ETHUSD",1770191786598,0.306,2285.0,2284.9,12.43236899]
["bitfinex","ETHUSD",1770191786980,0.306,2285.0,2284.9,12.83736274]
["bitfinex","ETHUSD",1770191787178,0.0011,2285.7,2285.0,12.43236899]
["bitfinex","ETHUSD",1770191787495,0.306,2285.6,2285.2,12.43236899]
["bitfinex","ETHUSD",1770191787669,0.306,2285.6,2285.4,12.43236899]
["bitfinex","ETHUSD",1770191788597,0.0011,2285.7,2285.4,12.43236899]
["bitfinex","ETHUSD",1770191788772,0.306,2285.6,2285.5,12.43236899]
["bitfinex","ETHUSD",1770191789498,0.0011,2285.9,2285.6,12.43236899]
["bitfinex","ETHUSD",1770191789698,0.306,2285.8,2285.6,12.43236899]
["bitfinex","ETHUSD",1770191790477,0.306,2285.8,2285.4,12.43236899]
["bitfinex","ETHUSD",1770191790677,0.306,2285.7,2285.4,14.44940162]
["bitfinex","ETHUSD",1770191792901,0.0011,2285.9,2285.6,12.43236899]
["bitfinex","ETHUSD",1770191793103,0.306,2285.8,2285.6,12.43236899]
["bitfinex","ETHUSD",1770191793308,0.0011,2285.9,2285.6,12.43236899]
["bitfinex","ETHUSD",1770191793493,0.306,2285.8,2285.6,12.43236899]
["bitfinex","ETHUSD",1770191793807,0.306,2285.8,2285.6,14.52273359]
["bitfinex","ETHUSD",1770191794506,0.34558847,2286.0,2285.7,12.43236899]
["bitfinex","ETHUSD",1770191794678,0.306,2285.9,2285.7,12.43236899]
["bitfinex","ETHUSD",1770191795502,0.34558847,2286.0,2285.7,12.43236899]
["bitfinex","ETHUSD",1770191795708,0.306,2285.9,2285.7,12.43236899]
["bitfinex","ETHUSD",1770191798182,0.34558847,2286.0,2285.7,12.43236899]
["bitfinex","ETHUSD",1770191798400,0.306,2285.9,2285.7,12.43236899]
["bitfinex","ETHUSD",1770191798601,0.29096924,2285.9,2285.7,12.43236899]
["bitfinex","ETHUSD",1770191802912,0.306,2285.8,2285.7,12.43236899]
["bitfinex","ETHUSD",1770191805191,0.34558847,2286.0,2285.7,14.53006679]
["bitfinex","ETHUSD",1770191805392,0.306,2285.8,2285.7,14.53006679]
["bitfinex","ETHUSD",1770191807019,0.0011,2285.9,2285.7,14.53006679]
["bitfinex","ETHUSD",1770191807223,0.306,2285.8,2285.7,14.53006679]
["bitfinex","ETHUSD",1770191808305,0.306,2285.8,2285.7,12.43236899]
["bitfinex","ETHUSD",1770191808906,0.0011,2285.9,2285.2,12.43236899]
["bitfinex","ETHUSD",1770191809119,0.306,2285.8,2285.4,12.43236899]
["bitfinex","ETHUSD",1770191813304,0.306,2285.8,2285.5,0.40428021]
["bitfinex","ETHUSD",1770191813504,0.306,2285.8,2285.4,12.43236899]
["bitfinex","ETHUSD",1770191813726,0.306,2285.8,2285.5,0.4043082]
["bitfinex","ETHUSD",1770191813916,0.306,2285.8,2285.4,12.43236899]
["bitfinex","ETHUSD",1770191814131,0.306,2285.8,2285.5,0.40430868]
["bitfinex","ETHUSD",1770191814298,0.306,2285.8,2285.4,12.43236899]
["bitfinex","ETHUSD",1770191814504,0.306,2285.8,2285.5,0.40465066]
["bitfinex","ETHUSD",1770191814723,0.306,2285.8,2285.4,12.43236899]
["bitfinex","ETHUSD",1770191814927,0.306,2285.8,2285.5,0.40465064]
["bitfinex","ETHUSD",1770191815129,0.306,2285.8,2285.4,12.43236899]
["bitfinex","ETHUSD",1770191815305,0.306,2285.8,2285.5,0.40465052]
["bitfinex","ETHUSD",1770191815505,0.306,2285.8,2285.6,0.40465052]
["bitfinex","ETHUSD",1770191815828,0.306,2285.8,2285.4,12.43236899]
["bitfinex","ETHUSD",1770191816027,0.306,2285.8,2285.5,0.40487861]
["bitfinex","ETHUSD",1770191816224,0.306,2285.8,2285.6,0.40487861]
["bitfinex","ETHUSD",1770191816424,0.306,2285.8,2285.4,12.43236899]
["bitfinex","ETHUSD",1770191816620,0.306,2285.8,2285.5,0.4051437]
["bitfinex","ETHUSD",1770191816821,0.306,2285.8,2285.6,0.4051437]
["bitfinex","ETHUSD",1770191817033,0.306,2285.8,2285.4,12.43236899]
["bitfinex","ETHUSD",1770191817198,0.306,2285.8,2285.5,0.40514375]
["bitfinex","ETHUSD",1770191817403,0.306,2285.8,2285.6,0.40514375]
["bitfinex","ETHUSD",1770191817602,0.306,2285.8,2285.6,0.001]
["bitfinex","ETHUSD",1770191818204,0.306,2285.8,2285.7,0.40533893]
["bitfinex","ETHUSD",1770191818401,0.3071,2285.8,2285.7,0.40537453]
["bitfinex","ETHUSD",1770191819169,0.3071,2285.8,2285.6,0.001]
["bitfinex","ETHUSD",1770191819501,0.96889884,2285.8,2285.6,0.001]
["bitfinex","ETHUSD",1770191819908,0.66289884,2285.8,2285.6,0.001]
["bitfinex","ETHUSD",1770191820107,0.306,2285.7,2285.6,0.001]
["bitfinex","ETHUSD",1770191822962,6.27019995,2285.7,2285.0,12.04687072]
["bitfinex","ETHUSD",1770191823176,5.9698402,2285.5,2284.8,0.001]
["bitfinex","ETHUSD",1770191823460,5.9698402,2285.5,2284.7,0.001]
["bitfinex","ETHUSD",1770191823826,5.5567047,2285.3,2284.7,0.001]
["bitfinex","ETHUSD",1770191824454,0.55356805,2285.5,2284.7,12.04787072]
["bitfinex","ETHUSD",1770191824455,5.5567047,2285.5,2284.7,12.04787072]
["bitfinex","ETHUSD",1770191824668,5.5567047,2285.7,2284.8,12.04687072]
["bitfinex","ETHUSD",1770191824885,0.306,2285.4,2284.8,12.04687072]
["bitfinex","ETHUSD",1770191827771,0.306,2285.3,2284.8,12.04687072]
["bitfinex","ETHUSD",1770191827976,0.306,2285.2,2284.9,12.04687072]
["bitfinex","ETHUSD",1770191828972,0.306,2285.2,2284.7,7.65308779]
["bitfinex","ETHUSD",1770191828973,0.0011,2285.8,2285.1,12.04687072]
["bitfinex","ETHUSD",1770191829143,0.306,2285.7,2285.1,13.89627786]
["bitfinex","ETHUSD",1770191829351,0.0011,2285.8,2285.1,13.89627786]
["bitfinex","ETHUSD",1770191829750,0.306,2285.7,2285.1,13.89627786]
["bitfinex","ETHUSD",1770191829951,0.0011,2285.8,2285.3,12.04687072]
["bitfinex","ETHUSD",1770191830272,0.306,2285.7,2285.3,12.04687072]
["bitfinex","ETHUSD",1770191831064,0.306,2285.7,2285.2,2.03434786]
["bitfinex","ETHUSD",1770191831265,0.0011,2285.2,2285.1,12.04687072]
["bitfinex","ETHUSD",1770191831687,0.306,2285.7,2285.1,12.04687072]
["bitfinex","ETHUSD",1770191831887,0.0011,2285.4,2285.1,12.04687072]
["bitfinex","ETHUSD",1770191832391,0.306,2285.3,2285.1,12.04687072]
["bitfinex","ETHUSD",1770191833069,0.306,2285.2,2285.1,12.04687072]
["bitfinex","ETHUSD",1770191833274,0.0011,2285.8,2285.1,13.25165779]
["bitfinex","ETHUSD",1770191833589,0.306,2285.7,2285.2,12.04687072]
["bitfinex","ETHUSD",1770191834592,0.306,2285.6,2285.2,12.04687072]
["bitfinex","ETHUSD",1770191835097,0.0011,2285.8,2285.2,12.04687072]
["bitfinex","ETHUSD",1770191835393,0.0011,2285.8,2285.4,12.04687072]
["bitfinex","ETHUSD",1770191835600,0.306,2285.7,2285.6,12.04687072]
["bitfinex","ETHUSD",1770191836198,0.306,2285.7,2285.5,1.24526624]
["bitfinex","ETHUSD",1770191836400,0.306,2285.6,2285.5,1.24526624]
["bitfinex","ETHUSD",1770191836601,0.28620362,2285.6,2285.5,13.29213696]
["bitfinex","ETHUSD",1770191838095,0.0011,2285.8,2285.6,12.04687072]
["bitfinex","ETHUSD",1770191838394,0.34558847,2286.0,2285.7,13.37608442]
["bitfinex","ETHUSD",1770191838888,0.0011,2286.6,2286.0,12.04687072]
["bitfinex","ETHUSD",1770191839067,0.0011,2286.6,2286.2,12.04687072]
["bitfinex","ETHUSD",1770191839068,0.306,2286.5,2286.2,12.04687072]
["bitfinex","ETHUSD",1770191839270,0.306,2286.5,2285.8,12.04687072]
["bitfinex","ETHUSD",1770191839577,1.04790968,2286.5,2285.9,12.45375396]
["bitfinex","ETHUSD",1770191839782,1.04790968,2286.5,2285.9,12.04687072]
["bitfinex","ETHUSD",1770191839783,0.306,2286.4,2285.9,12.04687072]
["bitfinex","ETHUSD",1770191840481,7.41689679,2286.4,2285.7,12.04687072]
["bitfinex","ETHUSD",1770191841286,0.306,2286.4,2285.7,12.04687072]
["bitfinex","ETHUSD",1770191844100,0.0011,2286.2,2285.7,12.04687072]
["bitfinex","ETHUSD",1770191844299,0.0011,2286.2,2285.9,12.02667123]
["bitfinex","ETHUSD",1770191844489,0.0011,2286.2,2285.7,12.02667123]
["bitfinex","ETHUSD",1770191855645,7.11089679,2286.0,2285.2,12.02667123]
["bitfinex","ETHUSD",1770191856534,7.11089679,2286.0,2285.9,0.001]
["bitfinex","ETHUSD",1770191856734,7.82276049,2286.0,2285.6,0.001]
["bitfinex","ETHUSD",1770191865470,0.306,2285.9,2285.6,0.001]
["bitfinex","ETHUSD",1770191865956,7.10989679,2285.6,2285.0,0.001]
["bitfinex","ETHUSD",1770191868655,7.10989679,2285.6,2285.5,0.001]
["bitfinex","ETHUSD",1770191868860,7.76663345,2285.6,2285.0,0.001]
["bitfinex","ETHUSD",1770191870431,6.44720072,2285.4,2285.0,0.001]
["bitfinex","ETHUSD",1770191871961,7.41589679,2285.5,2285.0,0.001]
["bitfinex","ETHUSD",1770191874944,0.306,2285.5,2285.0,0.001]
["bitfinex","ETHUSD",1770191875138,0.65673666,2285.6,2285.0,12.26881251]
["bitfinex","ETHUSD",1770191875359,0.0011,2285.8,2285.0,12.26881251]
["bitfinex","ETHUSD",1770191875562,0.306,2285.7,2285.0,12.26881251]
["bitfinex","ETHUSD",1770191879371,0.0011,2285.8,2285.0,12.26881251]
["bitfinex","ETHUSD",1770191879666,0.306,2285.7,2285.0,12.26881251]
["bitfinex","ETHUSD",1770191881150,7.41589679,2285.7,2285.0,12.26881251]
["bitfinex","ETHUSD",1770191881358,0.74169968,2285.6,2285.0,12.26881251]
["bitfinex","ETHUSD",1770191881573,14.30432238,2285.6,2285.2,0.001]
["bitfinex","ETHUSD",1770191881746,6.45272591,2285.3,2284.7,0.001]
["bitfinex","ETHUSD",1770191881946,8.04179747,2285.2,2284.7,0.001]
["bitfinex","ETHUSD",1770191882259,8.04179747,2285.2,2284.1,0.001]
["bitfinex","ETHUSD",1770191882260,7.10889679,2284.9,2284.1,0.001]
["bitfinex","ETHUSD",1770191882460,7.10889679,2284.9,2284.2,12.33932197]
["bitfinex","ETHUSD",1770191884471,0.00664025,2285.0,2284.2,12.33932197]
["bitfinex","ETHUSD",1770191885879,0.306,2284.9,2284.2,12.33932197]
["bitfinex","ETHUSD",1770191886449,1.04769968,2284.9,2284.2,12.33932197]
["bitfinex","ETHUSD",1770191890278,1.04769968,2284.9,2284.2,0.001]
["bitfinex","ETHUSD",1770191890279,8.15659647,2284.9,2284.2,0.001]
["bitfinex","ETHUSD",1770191891457,0.306,2284.8,2284.2,12.33932197]
["bitfinex","ETHUSD",1770191894069,0.74169968,2284.9,2284.4,0.001]
["bitfinex","ETHUSD",1770191894377,0.3071,2284.7,2284.4,12.33932197]
["bitfinex","ETHUSD",1770191894577,0.0011,2284.7,2284.4,12.33932197]
["bitfinex","ETHUSD",1770191894777,0.306,2284.6,2284.4,12.33932197]
["bitfinex","ETHUSD",1770191895153,0.30097758,2284.6,2284.4,12.33932197]
["bitfinex","ETHUSD",1770191896465,0.0011,2284.7,2284.4,12.33932197]
["bitfinex","ETHUSD",1770191896781,0.306,2284.5,2284.4,12.33932197]
["bitfinex","ETHUSD",1770191901480,0.306,2284.5,2284.2,12.92707041]
["bitfinex","ETHUSD",1770191901887,0.0011,2284.7,2284.2,12.92707041]
["bitfinex","ETHUSD",1770191902190,0.306,2284.4,2284.2,12.92707041]
["bitfinex","ETHUSD",1770191904993,0.0011,2284.7,2284.2,12.92707041]
["bitfinex","ETHUSD",1770191905194,0.306,2284.6,2284.2,12.92707041]
["bitfinex","ETHUSD",1770191906398,0.306,2284.6,2284.2,0.001]
["bitfinex","ETHUSD",1770191906894,0.306,2284.6,2284.2,12.92707041]
["bitfinex","ETHUSD",1770191907671,0.0011,2284.7,2284.4,12.92707041]
["bitfinex","ETHUSD",1770191908010,6.4,2285.3,2284.7,12.92607041]
["bitfinex","ETHUSD",1770191908293,0.3071,2285.2,2284.7,12.92607041]
["bitfinex","ETHUSD",1770191908482,0.306,2285.1,2284.7,12.87607041]
["bitfinex","ETHUSD",1770191908687,0.306,2285.1,2284.5,12.92607041]
["bitfinex","ETHUSD",1770191908994,0.3071,2285.1,2284.6,13.33530479]
["bitfinex","ETHUSD",1770191909169,0.3071,2285.1,2284.6,12.92607041]
["bitfinex","ETHUSD",1770191915993,7.21663704,2285.0,2284.4,0.001]
["bitfinex","ETHUSD",1770191916196,0.7523737,2284.9,2284.4,0.001]
["bitfinex","ETHUSD",1770191916417,0.7534737,2284.9,2284.4,0.001]
["bitfinex","ETHUSD",1770191916587,0.306,2284.8,2284.4,12.92707041]
["bitfinex","ETHUSD",1770191918922,0.3071,2284.8,2284.4,0.001]
["bitfinex","ETHUSD",1770191919109,0.0011,2284.7,2284.4,0.001]
["bitfinex","ETHUSD",1770191920011,0.0011,2284.7,2284.4,12.92707041]
["bitfinex","ETHUSD",1770191920205,0.0011,2284.7,2284.6,0.001]
["bitfinex","ETHUSD",1770191920718,0.306,2284.8,2284.6,0.001]
["bitfinex","ETHUSD",1770191920894,0.3082,2284.8,2284.6,0.001]
["bitfinex","ETHUSD",1770191922688,0.3071,2284.8,2284.6,0.001]
["bitfinex","ETHUSD",1770191924418,0.0011,2284.8,2284.6,0.001]
["bitfinex","ETHUSD",1770191924716,0.306,2284.7,2284.6,0.001]
["bitfinex","ETHUSD",1770191926214,0.0011,2284.8,2284.6,0.001]
["bitfinex","ETHUSD",1770191926438,0.0011,2284.8,2284.6,12.92707041]
["bitfinex","ETHUSD",1770191926716,6.4,2285.2,2284.7,12.92607041]
["bitfinex","ETHUSD",1770191926919,2.01093348,2285.1,2284.7,12.92607041]
["bitfinex","ETHUSD",1770191927135,0.94594948,2285.0,2284.7,12.92607041]
["bitfinex","ETHUSD",1770191927487,0.94594948,2285.0,2284.6,0.001]
["bitfinex","ETHUSD",1770191927690,0.94704948,2285.0,2284.6,0.001]
["bitfinex","ETHUSD",1770191927886,0.0011,2285.0,2284.6,0.001]
["bitfinex","ETHUSD",1770191928118,0.61181636,2285.0,2284.6,0.001]
["bitfinex","ETHUSD",1770191928319,0.61181636,2285.0,2284.6,12.92707041]
["bitfinex","ETHUSD",1770191930020,0.61181636,2285.0,2284.6,12.16123207]
["bitfinex","ETHUSD",1770191932226,0.306,2284.9,2284.6,12.16123207]
["bitfinex","ETHUSD",1770191932406,6.4,2285.2,2284.7,13.92201541]
["bitfinex","ETHUSD",1770191932611,0.306,2284.8,2284.7,12.7058922]
["bitfinex","ETHUSD",1770191932802,0.306,2284.8,2284.5,12.7058922]
["bitfinex","ETHUSD",1770191933810,0.306,2284.8,2284.6,0.001]
["bitfinex","ETHUSD",1770191934025,0.306,2284.8,2284.6,12.7068922]
["bitfinex","ETHUSD",1770191934220,0.3071,2284.8,2284.6,12.7068922]
["bitfinex","ETHUSD",1770191934918,0.0011,2284.8,2284.6,12.7068922]
["bitfinex","ETHUSD",1770191935221,0.306,2284.7,2284.6,12.7068922]
["bitfinex","ETHUSD",1770191936190,0.306,2284.7,2284.2,12.7068922]
["bitfinex","ETHUSD",1770191937319,0.306,2284.7,2284.3,12.18198595]
["bitfinex","ETHUSD",1770191937523,0.306,2284.7,2284.3,11.7722161]
["bitfinex","ETHUSD",1770191937908,0.0011,2284.8,2284.3,11.7722161]
["bitfinex","ETHUSD",1770191938115,0.306,2284.7,2284.6,11.7722161]
["bitfinex","ETHUSD",1770191940614,0.0011,2285.0,2284.6,11.7722161]
["bitfinex","ETHUSD",1770191940928,0.306,2284.9,2284.6,11.7722161]
["bitfinex","ETHUSD",1770191941123,0.306,2284.9,2284.6,12.94943771]
["bitfinex","ETHUSD",1770191941832,1.17994002,2285.5,2284.8,11.7722161]
["bitfinex","ETHUSD",1770191942129,1.25247457,2285.4,2284.8,11.7722161]
["bitfinex","ETHUSD",1770191942324,0.306,2285.4,2284.8,11.7722161]
["bitfinex","ETHUSD",1770191942530,0.0011,2285.5,2285.0,11.7722161]
["bitfinex","ETHUSD",1770191942829,0.0011,2285.7,2285.2,11.7722161]
["bitfinex","ETHUSD",1770191943058,0.306,2285.6,2285.3,11.7722161]
["bitfinex","ETHUSD",1770191943339,0.306,2285.5,2285.0,11.7722161]
["bitfinex","ETHUSD",1770191943537,0.306,2285.5,2285.2,11.7722161]
["bitfinex","ETHUSD",1770191943738,0.2631497,2285.5,2285.4,11.7722161]
["bitfinex","ETHUSD",1770191943940,0.23743952,2285.5,2285.4,11.7722161]
["bitfinex","ETHUSD",1770191944306,0.0011,2285.7,2285.4,11.7722161]
["bitfinex","ETHUSD",1770191944530,0.306,2285.6,2285.4,11.7722161]
["bitfinex","ETHUSD",1770191944710,0.306,2285.6,2285.3,1.21808019]
["bitfinex","ETHUSD",1770191945451,0.306,2285.6,2285.2,11.7722161]
["bitfinex","ETHUSD",1770191946514,0.306,2285.6,2285.0,11.7722161]
["bitfinex","ETHUSD",1770191946831,0.0011,2285.5,2285.0,11.7722161]
["bitfinex","ETHUSD",1770191954756,0.306,2285.4,2285.0,11.7722161]
["bitfinex","ETHUSD",1770191958089,0.0011,2285.5,2285.0,11.7722161]
["bitfinex","ETHUSD",1770191958241,0.306,2285.3,2285.2,11.7722161]
["bitfinex","ETHUSD",1770191959234,0.306,2285.3,2285.2,11.7732161]
["bitfinex","ETHUSD",1770191959559,0.3071,2285.3,2285.2,11.7732161]
["bitfinex","ETHUSD",1770191960867,0.3071,2285.3,2285.2,0.001]
["bitfinex","ETHUSD",1770191963251,0.0011,2285.3,2285.2,0.001]
["bitfinex","ETHUSD",1770191963456,0.0011,2285.7,2285.3,12.53849789]
["bitfinex","ETHUSD",1770191963653,0.0011,2285.8,2285.6,12.53849789]
["bitfinex","ETHUSD",1770191963867,0.306,2285.7,2285.6,12.53849789]
["bitfinex","ETHUSD",1770191968285,1e-08,2285.9,2285.6,12.53849789]
["bitfinex","ETHUSD",1770191968496,1e-08,2286.0,2285.7,12.53849789]
["bitfinex","ETHUSD",1770191968780,0.306,2285.9,2285.6,12.53849789]
["bitfinex","ETHUSD",1770191968985,0.306,2285.9,2285.5,6.45559723]
["bitfinex","ETHUSD",1770191968986,0.306,2285.9,2285.8,12.53849789]
["bitfinex","ETHUSD",1770191972483,0.3071,2285.9,2285.8,12.53849789]
["bitfinex","ETHUSD",1770191972877,0.0011,2285.9,2285.8,12.53849789]
["bitfinex","ETHUSD",1770191973092,0.3071,2285.9,2285.8,12.53849789]
["bitfinex","ETHUSD",1770191976280,0.306,2286.0,2285.8,12.53849789]
["bitfinex","ETHUSD",1770191976888,0.0011,2286.2,2285.8,12.53849789]
["bitfinex","ETHUSD",1770191977189,0.3071,2286.2,2285.8,13.98228863]
["bitfinex","ETHUSD",1770191977686,0.306,2286.1,2285.8,13.98228863]
["bitfinex","ETHUSD",1770191977886,0.0011,2286.4,2285.9,12.53849789]
["bitfinex","ETHUSD",1770191978095,0.306,2286.3,2285.9,12.53849789]
["bitfinex","ETHUSD",1770191978277,0.306,2286.3,2286.0,13.93672675]
["bitfinex","ETHUSD",1770191978679,0.0011,2286.5,2286.1,12.53849789]
["bitfinex","ETHUSD",1770191978983,0.306,2286.4,2286.1,12.53849789]
["bitfinex","ETHUSD",1770191979181,0.0011,2286.5,2286.1,12.53849789]
["bitfinex","ETHUSD",1770191979490,0.3071,2286.7,2286.3,12.53849789]
["bitfinex","ETHUSD",1770191979690,0.3071,2286.7,2286.5,12.53849789]
["bitfinex","ETHUSD",1770191981281,0.305,2286.6,2286.5,12.53849789]
["bitfinex","ETHUSD",1770191981870,0.3061,2286.7,2286.5,12.53849789]
["bitfinex","ETHUSD",1770191982271,0.3061,2286.7,2286.4,1.25384979]
["bitfinex","ETHUSD",1770191982472,0.3061,2286.7,2286.3,12.53849789]
["bitfinex","ETHUSD",1770191982473,11.0936515,2286.3,2285.5,12.53849789]
["bitfinex","ETHUSD",1770191982992,0.00664025,2286.4,2285.5,12.53849789]
["bitfinex","ETHUSD",1770191983199,11.0936515,2286.5,2285.5,12.53849789]
["bitfinex","ETHUSD",1770191983697,11.0936515,2286.5,2286.0,0.001]
["bitfinex","ETHUSD",1770191983875,0.00664025,2286.6,2286.0,0.001]
["bitfinex","ETHUSD",1770191983876,11.3997515,2286.7,2286.0,0.001]
["bitfinex","ETHUSD",1770191984075,0.0011,2286.5,2286.0,0.001]
["bitfinex","ETHUSD",1770191984395,0.0011,2286.5,2286.0,12.53949789]
["bitfinex","ETHUSD",1770191984599,0.305,2286.4,2286.0,13.79354768]
["bitfinex","ETHUSD",1770191985584,0.305,2286.4,2286.0,1.25504979]
["bitfinex","ETHUSD",1770191985781,0.305,2286.4,2286.0,0.001]
["bitfinex","ETHUSD",1770191986188,0.305,2286.3,2286.0,0.001]
["bitfinex","ETHUSD",1770191986496,0.305,2286.3,2286.0,12.53949789]
["bitfinex","ETHUSD",1770191986896,0.0011,2286.5,2286.0,12.53949789]
["bitfinex","ETHUSD",1770191987102,0.305,2286.4,2286.0,12.53949789]
["bitfinex","ETHUSD",1770191987300,0.305,2286.4,2286.2,12.53849789]
["bitfinex","ETHUSD",1770191987802,0.0011,2286.5,2286.2,12.53849789]
["bitfinex","ETHUSD",1770191987803,0.3061,2286.5,2286.2,12.53849789]
["bitfinex","ETHUSD",1770191988507,0.3061,2286.5,2286.1,1.25394979]
["bitfinex","ETHUSD",1770191989085,11.3997515,2286.5,2285.8,0.001]
["bitfinex","ETHUSD",1770191989286,6.45559723,2286.1,2285.3,12.53849789]
["bitfinex","ETHUSD",1770191989485,6.45559723,2286.1,2285.4,1.25494979]
["bitfinex","ETHUSD",1770191990209,11.0936515,2286.2,2285.4,1.25494979]
["bitfinex","ETHUSD",1770191992808,1.17994002,2286.5,2285.4,13.01587118]
["bitfinex","ETHUSD",1770191993010,1.24814196,2286.4,2285.4,13.01587118]
["bitfinex","ETHUSD",1770191993209,0.305,2286.4,2285.4,13.01587118]
["bitfinex","ETHUSD",1770191993506,0.305,2286.3,2285.6,11.76092139]
["bitfinex","ETHUSD",1770191993905,0.305,2286.3,2285.7,1.25394979]
["bitfinex","ETHUSD",1770191994489,0.305,2286.2,2285.7,1.25394979]
["bitfinex","ETHUSD",1770191995385,0.0011,2286.5,2285.7,13.01487118]
["bitfinex","ETHUSD",1770191995595,0.305,2286.4,2285.7,13.01487118]
["bitfinex","ETHUSD",1770191995817,0.305,2286.4,2285.8,1.30148712]
["bitfinex","ETHUSD",1770191995989,0.305,2286.4,2285.7,13.01487118]
["bitfinex","ETHUSD",1770191996392,0.0011,2286.0,2285.7,13.01487118]
["bitfinex","ETHUSD",1770191996702,0.0011,2286.5,2285.8,12.70452704]
["bitfinex","ETHUSD",1770191996892,0.0011,2286.9,2286.3,12.70452704]
["bitfinex","ETHUSD",1770191997095,0.3061,2286.9,2286.3,12.70452704]
["bitfinex","ETHUSD",1770191997290,0.3061,2286.9,2286.4,1.2704527]
["bitfinex","ETHUSD",1770191997496,0.3061,2286.9,2286.4,2.52440249]
["bitfinex","ETHUSD",1770191998329,0.3061,2286.9,2286.4,1.2704527]
["bitfinex","ETHUSD",1770191998489,0.3061,2286.9,2286.0,12.70452704]
["bitfinex","ETHUSD",1770191998692,0.3061,2286.9,2286.1,13.11373207]
["bitfinex","ETHUSD",1770191998882,0.3061,2286.9,2286.1,12.70452704]
["bitfinex","ETHUSD",1770191999205,0.3061,2286.9,2286.2,1.25394979]
["bitfinex","ETHUSD",1770191999917,0.3061,2286.9,2286.2,13.95847683]
["bitfinex","ETHUSD",1770192000118,0.3061,2286.9,2286.3,14.10037472]
["bitfinex","ETHUSD",1770192000721,0.3061,2286.9,2286.3,1.39584768]
["bitfinex","ETHUSD",1770192000920,0.3061,2286.9,2286.0,12.70452704]
["bitfinex","ETHUSD",1770192001120,0.3061,2286.9,2286.1,13.95847683]
["bitfinex","ETHUSD",1770192001424,0.3061,2286.9,2286.1,12.70452704]
["bitfinex","ETHUSD",1770192001597,0.3061,2286.9,2286.2,13.95847683]
["bitfinex","ETHUSD",1770192001798,0.3061,2286.9,2286.2,12.70452704]
["bitfinex","ETHUSD",1770192001999,0.0011,2286.9,2286.2,12.70452704]
["bitfinex","ETHUSD",1770192002205,0.305,2286.8,2286.3,13.97497974]
["bitfinex","ETHUSD",1770192003433,11.64775342,2287.7,2286.5,12.70452704]
["bitfinex","ETHUSD",1770192003639,11.4052515,2287.3,2286.4,1.25284979]
["bitfinex","ETHUSD",1770192003998,12.04339383,2287.2,2286.4,1.25284979]
["bitfinex","ETHUSD",1770192004197,2.17798668,2287.1,2286.4,1.25284979]
["bitfinex","ETHUSD",1770192004497,1.23483938,2287.1,2286.4,1.25284979]
["bitfinex","ETHUSD",1770192004695,11.10689175,2286.9,2285.6,0.001]
["bitfinex","ETHUSD",1770192004933,11.1002515,2286.4,2285.6,0.98759886]
["bitfinex","ETHUSD",1770192005100,0.305,2286.3,2285.6,0.98759886]
["bitfinex","ETHUSD",1770192005306,1.08199441,2286.3,2285.6,0.98759886]
["bitfinex","ETHUSD",1770192005701,0.305,2286.3,2285.6,12.70452704]
["bitfinex","ETHUSD",1770192005899,12.2795363,2287.2,2285.9,12.70452704]
["bitfinex","ETHUSD",1770192006124,12.35503238,2287.1,2286.0,13.08962589]
["bitfinex","ETHUSD",1770192006324,12.04339213,2287.0,2286.0,12.70452704]
["bitfinex","ETHUSD",1770192006628,0.305,2287.1,2286.0,12.70452704]
["bitfinex","ETHUSD",1770192006828,0.305,2287.0,2286.2,12.70452704]
["bitfinex","ETHUSD",1770192007018,0.305,2287.0,2286.4,12.70452704]
["bitfinex","ETHUSD",1770192007324,0.305,2287.0,2286.5,0.38509885]
["bitfinex","ETHUSD",1770192007730,12.2795363,2287.4,2286.5,0.38509885]
["bitfinex","ETHUSD",1770192007928,0.305,2286.9,2286.5,0.38509885]
["bitfinex","ETHUSD",1770192008093,0.305,2286.9,2286.1,1.2704527]
["bitfinex","ETHUSD",1770192008094,0.305,2286.9,2286.1,13.97497974]
["bitfinex","ETHUSD",1770192008299,0.305,2286.9,2286.2,1.80575708]
["bitfinex","ETHUSD",1770192008521,0.305,2286.9,2286.2,1.39749797]
["bitfinex","ETHUSD",1770192008823,0.305,2286.9,2286.2,14.10202501]
["bitfinex","ETHUSD",1770192009304,0.3061,2286.8,2286.4,12.70452704]
["bitfinex","ETHUSD",1770192009742,0.0011,2287.0,2286.5,12.70452704]
["bitfinex","ETHUSD",1770192010041,1.2816848,2287.5,2286.6,13.97497974]
["bitfinex","ETHUSD",1770192010042,0.305,2286.9,2286.6,13.97497974]
["bitfinex","ETHUSD",1770192010340,11.10689175,2287.5,2286.3,12.70452704]
["bitfinex","ETHUSD",1770192010503,1.24758361,2287.4,2286.3,12.70452704]
["bitfinex","ETHUSD",1770192010709,0.305,2287.4,2286.4,0.38399885]
["bitfinex","ETHUSD",1770192010933,0.305,2287.4,2286.4,13.08852589]
["bitfinex","ETHUSD",1770192011840,1.1792848,2287.6,2286.4,13.08852589]
["bitfinex","ETHUSD",1770192012048,0.94245896,2287.5,2286.6,12.70452704]
["bitfinex","ETHUSD",1770192012228,0.305,2287.5,2286.6,12.70452704]
["bitfinex","ETHUSD",1770192012537,0.305,2287.4,2286.8,12.70452704]
["bitfinex","ETHUSD",1770192013031,0.305,2287.4,2286.9,13.08852589]
["bitfinex","ETHUSD",1770192013235,0.305,2287.4,2286.9,12.70452704]
["bitfinex","ETHUSD",1770192013432,0.0011,2287.7,2287.0,0.38399885]
["bitfinex","ETHUSD",1770192013638,0.305,2287.4,2287.0,0.38399885]
["bitfinex","ETHUSD",1770192013835,0.0011,2287.7,2287.0,13.08852589]
["bitfinex","ETHUSD",1770192014039,0.305,2287.6,2287.0,13.08852589]
["bitfinex","ETHUSD",1770192014561,0.305,2287.5,2287.0,13.08852589]
["bitfinex","ETHUSD",1770192014726,0.305,2287.5,2287.1,1.43589786]
["bitfinex","ETHUSD",1770192014931,0.305,2287.4,2287.1,1.43589786]
["bitfinex","ETHUSD",1770192015536,0.305,2287.4,2286.7,12.70452704]
["bitfinex","ETHUSD",1770192015832,0.305,2287.4,2286.9,12.70452704]
["bitfinex","ETHUSD",1770192016243,0.305,2287.4,2287.1,12.70452704]
["bitfinex","ETHUSD",1770192016757,0.305,2287.4,2287.1,13.08852589]
["bitfinex","ETHUSD",1770192017360,0.305,2287.5,2287.1,13.08852589]
["bitfinex","ETHUSD",1770192017545,0.305,2287.5,2287.1,0.38399885]
["bitfinex","ETHUSD",1770192018647,0.305,2287.5,2286.9,12.70452704]
["bitfinex","ETHUSD",1770192018959,0.305,2287.5,2287.0,1.65445155]
["bitfinex","ETHUSD",1770192019359,0.00109998,2287.4,2287.0,1.65445155]
["bitfinex","ETHUSD",1770192020164,11.10135148,2287.4,2286.4,12.70452704]
["bitfinex","ETHUSD",1770192020459,10.7228929,2287.3,2285.7,12.70452704]
["bitfinex","ETHUSD",1770192020629,10.7228929,2287.3,2285.9,12.70452704]
["bitfinex","ETHUSD",1770192020831,11.78865194,2287.2,2286.1,12.77631456]
["bitfinex","ETHUSD",1770192021039,10.7228929,2286.8,2285.8,12.77631456]
["bitfinex","ETHUSD",1770192021563,1.07239929,2287.2,2285.8,13.32316765]
["bitfinex","ETHUSD",1770192021747,0.305,2287.1,2286.2,12.77631456]
["bitfinex","ETHUSD",1770192023564,0.00109998,2287.0,2286.2,12.77631456]
["bitfinex","ETHUSD",1770192023735,0.00109998,2287.0,2286.3,1.27773146]
["bitfinex","ETHUSD",1770192024738,0.305,2286.9,2286.3,1.27773146]
["bitfinex","ETHUSD",1770192025559,0.305,2286.9,2286.1,0.001]
["bitfinex","ETHUSD",1770192026653,11.02025265,2286.9,2286.1,0.001]
["bitfinex","ETHUSD",1770192026858,10.7218929,2286.8,2286.1,0.001]
["bitfinex","ETHUSD",1770192027366,10.7218929,2286.8,2285.7,12.77631456]
["bitfinex","ETHUSD",1770192027933,0.00109998,2286.7,2285.7,12.77631456]
["bitfinex","ETHUSD",1770192028166,0.305,2286.6,2285.7,14.05404602]
["bitfinex","ETHUSD",1770192028371,0.94053448,2286.7,2285.7,14.05404602]
["bitfinex","ETHUSD",1770192028582,0.305,2286.5,2285.7,14.05404602]
["bitfinex","ETHUSD",1770192029567,0.00109998,2286.7,2285.7,14.60092186]
["bitfinex","ETHUSD",1770192029754,0.00109998,2286.7,2285.9,12.77631456]
["bitfinex","ETHUSD",1770192029955,0.30609998,2286.7,2286.1,12.77631456]
["bitfinex","ETHUSD",1770192031042,1e-08,2286.7,2286.1,12.77631456]
["bitfinex","ETHUSD",1770192031242,11.89463745,2287.3,2286.1,12.77631456]
["bitfinex","ETHUSD",1770192031443,0.94242756,2287.2,2286.1,12.77631456]
["bitfinex","ETHUSD",1770192031643,1.24742756,2287.1,2286.1,12.77631456]
["bitfinex","ETHUSD",1770192031844,1.50127802,2287.1,2286.3,12.77631456]
["bitfinex","ETHUSD",1770192032170,1.19627802,2287.1,2286.3,12.77631456]
["bitfinex","ETHUSD",1770192032375,0.0011,2287.5,2286.5,12.77631456]
["bitfinex","ETHUSD",1770192032671,0.0011,2287.5,2286.7,12.77631456]
["bitfinex","ETHUSD",1770192033044,0.0011,2287.5,2286.9,12.77631456]
["bitfinex","ETHUSD",1770192033441,0.0011,2288.0,2287.1,12.77631456]
["bitfinex","ETHUSD",1770192033645,0.0011,2288.0,2287.3,12.77631456]
["bitfinex","ETHUSD",1770192039152,0.0011,2288.0,2287.2,1.31834573]
["bitfinex","ETHUSD",1770192039347,0.0011,2288.0,2287.2,14.09466029]
["bitfinex","ETHUSD",1770192039551,10.7219929,2287.9,2286.3,13.32303622]
["bitfinex","ETHUSD",1770192039880,0.00664025,2287.7,2286.5,12.77631456]
["bitfinex","ETHUSD",1770192040080,10.7219929,2287.7,2286.5,12.77631456]
["bitfinex","ETHUSD",1770192040246,10.7219929,2287.7,2286.2,14.18578918]
["bitfinex","ETHUSD",1770192040247,0.00664025,2287.2,2286.2,14.18578918]
["bitfinex","ETHUSD",1770192040574,10.7219929,2287.5,2286.3,1.41857892]
["bitfinex","ETHUSD",1770192040575,0.305,2287.3,2286.3,1.41857892]
["bitfinex","ETHUSD",1770192040748,0.305,2287.3,2286.3,14.19489348]
["bitfinex","ETHUSD",1770192042565,0.10904025,2287.7,2286.3,14.19489348]
["bitfinex","ETHUSD",1770192042766,0.305,2287.6,2286.3,14.19489348]
["bitfinex","ETHUSD",1770192043382,10.71535265,2287.8,2286.3,14.19489348]
["bitfinex","ETHUSD",1770192043588,0.305,2287.5,2286.5,12.77631456]
["bitfinex","ETHUSD",1770192044480,0.00664025,2287.3,2286.2,12.77631456]
["bitfinex","ETHUSD",1770192045084,11.02035265,2287.5,2286.2,12.77631456]
["bitfinex","ETHUSD",1770192045731,1.07219929,2287.7,2286.2,12.77631456]
["bitfinex","ETHUSD",1770192045984,0.305,2287.6,2286.4,12.77631456]
["bitfinex","ETHUSD",1770192046161,1.2446345,2287.6,2286.5,14.09458726]
["bitfinex","ETHUSD",1770192047781,0.305,2287.5,2286.5,14.09458726]
["bitfinex","ETHUSD",1770192048786,0.9396345,2287.6,2286.5,14.09458726]
["bitfinex","ETHUSD",1770192048979,0.305,2287.5,2286.5,14.09458726]
["bitfinex","ETHUSD",1770192049178,0.305,2287.6,2286.5,14.09458726]
["bitfinex","ETHUSD",1770192049572,0.00664025,2287.5,2286.5,14.09458726]
["bitfinex","ETHUSD",1770192050287,0.00664025,2287.3,2286.4,0.001]
["bitfinex","ETHUSD",1770192050679,10.7219929,2287.5,2286.4,0.001]
["bitfinex","ETHUSD",1770192050880,10.71535265,2287.5,2286.4,12.68384639]
["bitfinex","ETHUSD",1770192052006,0.10904025,2287.7,2286.4,12.68384639]
["bitfinex","ETHUSD",1770192052213,0.94052654,2287.6,2286.4,12.68384639]
["bitfinex","ETHUSD",1770192052525,1.58929042,2287.6,2286.6,12.68284639]
["bitfinex","ETHUSD",1770192052682,0.305,2287.6,2286.6,12.68284639]
["bitfinex","ETHUSD",1770192052882,0.0011,2287.8,2286.6,12.68284639]
["bitfinex","ETHUSD",1770192053095,0.0011,2287.8,2286.6,13.22950798]
["bitfinex","ETHUSD",1770192053433,0.0011,2287.8,2286.8,12.68284639]
["bitfinex","ETHUSD",1770192053901,0.0011,2287.8,2286.9,0.40625571]
["bitfinex","ETHUSD",1770192054096,0.0011,2287.8,2287.0,12.68284639]
["bitfinex","ETHUSD",1770192054297,0.0011,2287.8,2287.2,12.68284639]
["bitfinex","ETHUSD",1770192057221,0.0011,2288.0,2287.3,12.22533593]
["bitfinex","ETHUSD",1770192059121,0.0011,2287.6,2287.3,12.22533593]
["bitfinex","ETHUSD",1770192060217,0.0011,2287.6,2287.2,12.22533593]
["bitfinex","ETHUSD",1770192060393,0.0011,2287.8,2287.2,12.22533593]
["bitfinex","ETHUSD",1770192060594,0.0011,2287.8,2287.4,12.22533593]
["bitfinex","ETHUSD",1770192061589,0.0011,2287.8,2287.3,1.34936206]
["bitfinex","ETHUSD",1770192062501,1.17691999,2288.8,2287.4,12.77180614]
["bitfinex","ETHUSD",1770192062729,0.0011,2288.8,2287.6,12.22533593]
["bitfinex","ETHUSD",1770192063022,0.00664025,2288.4,2287.3,13.57469799]
["bitfinex","ETHUSD",1770192063318,0.31164025,2288.4,2287.4,13.44973613]
["bitfinex","ETHUSD",1770192063622,0.305,2288.4,2287.6,12.22533593]
["bitfinex","ETHUSD",1770192064414,10.71975265,2288.8,2287.6,12.22533593]
["bitfinex","ETHUSD",1770192064585,0.3061,2288.8,2287.6,12.22533593]
["bitfinex","ETHUSD",1770192064789,0.0011,2288.8,2287.7,0.40624121]
["bitfinex","ETHUSD",1770192065019,0.0011,2288.8,2287.8,12.22533593]
["bitfinex","ETHUSD",1770192065315,0.0011,2288.8,2288.0,12.22533593]
["bitfinex","ETHUSD",1770192065518,0.0011,2288.8,2287.9,1.22253359]
["bitfinex","ETHUSD",1770192065820,0.0011,2288.8,2287.9,13.44786952]
["bitfinex","ETHUSD",1770192067227,0.0011,2288.8,2287.9,1.22253359]
["bitfinex","ETHUSD",1770192067524,0.00774025,2288.8,2287.6,12.22533593]
["bitfinex","ETHUSD",1770192069187,10.71865265,2288.7,2287.6,12.22533593]
["bitfinex","ETHUSD",1770192069507,0.1035,2288.8,2287.6,12.22533593]
["bitfinex","ETHUSD",1770192070027,0.00664025,2288.7,2287.6,12.22533593]
["bitfinex","ETHUSD",1770192070210,0.55280479,2288.7,2287.6,12.22533593]
["bitfinex","ETHUSD",1770192070409,0.305,2288.6,2287.6,12.22533593]
["bitfinex","ETHUSD",1770192071425,11.0313929,2288.5,2287.4,0.81775154]
["bitfinex","ETHUSD",1770192071716,10.7252929,2288.0,2286.8,12.22533593]
["bitfinex","ETHUSD",1770192071889,0.00664025,2287.8,2286.8,12.22533593]
["bitfinex","ETHUSD",1770192072520,0.00664025,2288.2,2286.8,12.22533593]
["bitfinex","ETHUSD",1770192072521,0.10904025,2288.2,2286.8,12.22533593]
["bitfinex","ETHUSD",1770192072697,0.305,2287.9,2287.5,0.001]
["bitfinex","ETHUSD",1770192073013,10.7242929,2287.8,2286.7,12.22533593]
["bitfinex","ETHUSD",1770192073207,1.10292929,2287.7,2286.7,12.99468804]
["bitfinex","ETHUSD",1770192073623,0.00664025,2287.6,2286.7,0.76935211]
["bitfinex","ETHUSD",1770192073821,0.00664025,2287.6,2286.6,12.22633593]
["bitfinex","ETHUSD",1770192074193,1.10292929,2287.7,2286.6,12.22633593]
["bitfinex","ETHUSD",1770192074395,0.00664025,2287.8,2286.6,12.22633593]
["bitfinex","ETHUSD",1770192075003,10.7242929,2287.6,2286.6,12.22633593]
["bitfinex","ETHUSD",1770192076239,0.305,2287.5,2286.6,12.22633593]
["bitfinex","ETHUSD",1770192076730,0.305,2287.5,2286.6,0.001]
["bitfinex","ETHUSD",1770192076929,0.00664025,2287.3,2286.6,0.001]
["bitfinex","ETHUSD",1770192077135,0.00664025,2287.3,2286.1,0.001]
["bitfinex","ETHUSD",1770192077136,10.7222929,2286.9,2286.1,0.001]
["bitfinex","ETHUSD",1770192077303,0.00664025,2286.3,2285.4,12.22633593]
["bitfinex","ETHUSD",1770192077503,0.00664025,2286.5,2285.4,12.22633593]
["bitfinex","ETHUSD",1770192077504,0.305,2286.2,2285.4,12.22633593]
["bitfinex","ETHUSD",1770192082929,11.56642161,2286.2,2285.4,0.001]
["bitfinex","ETHUSD",1770192083129,0.00664025,2285.7,2284.8,0.001]
["bitfinex","ETHUSD",1770192083441,10.7172929,2285.7,2284.8,0.001]
["bitfinex","ETHUSD",1770192084351,0.305,2285.8,2285.0,12.57798069]
["bitfinex","ETHUSD",1770192085072,0.305,2285.9,2285.8,0.001]
["bitfinex","ETHUSD",1770192085345,0.305,2285.9,2285.0,12.57798069]
["bitfinex","ETHUSD",1770192085546,0.305,2285.9,2285.5,0.001]
["bitfinex","ETHUSD",1770192086323,0.305,2285.9,2285.0,12.57798069]
["bitfinex","ETHUSD",1770192086549,0.305,2285.9,2285.0,13.83587876]
["bitfinex","ETHUSD",1770192087418,0.305,2285.9,2285.0,12.57798069]
["bitfinex","ETHUSD",1770192087620,0.00664025,2285.8,2285.0,0.001]
["bitfinex","ETHUSD",1770192088124,0.00097439,2285.8,2285.0,0.001]
["bitfinex","ETHUSD",1770192089720,0.31164025,2285.9,2285.0,0.001]
["bitfinex","ETHUSD",1770192090039,0.00664025,2285.9,2285.0,0.001]
["bitfinex","ETHUSD",1770192090237,1.13372365,2285.9,2285.0,0.001]
["bitfinex","ETHUSD",1770192090537,0.305,2285.8,2285.0,0.001]
["bitfinex","ETHUSD",1770192093158,0.305,2285.8,2285.0,12.57798069]
["bitfinex","ETHUSD",1770192093929,1.1270834,2285.9,2285.0,12.57798069]
["bitfinex","ETHUSD",1770192094228,0.3061,2286.0,2285.0,12.57798069]
["bitfinex","ETHUSD",1770192094630,0.306,2285.9,2285.0,12.57798069]
["bitfinex","ETHUSD",1770192096053,0.0011,2286.0,2285.0,12.57798069]
["bitfinex","ETHUSD",1770192096352,0.3071,2286.0,2285.0,12.57798069]
["bitfinex","ETHUSD",1770192097945,0.0011,2286.0,2285.0,12.57798069]
["bitfinex","ETHUSD",1770192098145,0.306,2285.9,2285.0,12.57798069]
["bitfinex","ETHUSD",1770192098323,0.306,2285.9,2285.2,12.57698069]
["bitfinex","ETHUSD",1770192098522,0.306,2285.9,2285.2,12.57798069]
["bitfinex","ETHUSD",1770192099025,0.0011,2286.0,2285.2,12.57798069]
["bitfinex","ETHUSD",1770192103349,0.00664025,2285.9,2285.2,0.001]
["bitfinex","ETHUSD",1770192103542,11.78869622,2285.9,2285.2,0.001]
["bitfinex","ETHUSD",1770192106030,0.306,2285.8,2285.2,12.57798069]
["bitfinex","ETHUSD",1770192106738,1.07240332,2285.9,2285.2,12.57798069]
["bitfinex","ETHUSD",1770192106964,0.306,2285.8,2285.2,12.57798069]
["bitfinex","ETHUSD",1770192107849,0.306,2285.8,2285.2,0.001]
["bitfinex","ETHUSD",1770192107850,0.94518109,2285.7,2285.2,0.001]
["bitfinex","ETHUSD",1770192108063,0.94522429,2285.6,2285.0,0.001]
["bitfinex","ETHUSD",1770192108351,0.94529569,2285.5,2284.8,0.001]
["bitfinex","ETHUSD",1770192108554,0.00664025,2285.6,2284.8,12.57798069]
["bitfinex","ETHUSD",1770192108725,3.05665517,2285.6,2284.8,12.57798069]
["bitfinex","ETHUSD",1770192108927,0.94527227,2285.5,2284.8,12.57798069]
["bitfinex","ETHUSD",1770192110240,0.94527227,2285.5,2285.0,0.001]
["bitfinex","ETHUSD",1770192110555,0.94607072,2285.6,2285.0,0.001]
["bitfinex","ETHUSD",1770192110862,3.07291513,2285.6,2285.0,0.001]
["bitfinex","ETHUSD",1770192111069,2.0176675,2285.5,2285.0,12.38313714]
["bitfinex","ETHUSD",1770192111253,0.94526418,2285.4,2285.0,12.38313714]
["bitfinex","ETHUSD",1770192111430,0.306,2285.5,2285.0,12.38313714]
["bitfinex","ETHUSD",1770192111631,0.94529781,2285.4,2285.0,12.38313714]
["bitfinex","ETHUSD",1770192111942,0.306,2285.5,2285.0,0.001]
["bitfinex","ETHUSD",1770192112246,0.94528357,2285.4,2285.0,0.001]
["bitfinex","ETHUSD",1770192112455,0.306,2285.5,2285.0,0.001]
["bitfinex","ETHUSD",1770192112630,0.94537274,2285.4,2285.0,0.001]
["bitfinex","ETHUSD",1770192112928,0.306,2285.5,2285.0,0.001]
["bitfinex","ETHUSD",1770192113132,0.94537274,2285.4,2285.0,0.001]
["bitfinex","ETHUSD",1770192113430,0.306,2285.5,2285.0,0.001]
["bitfinex","ETHUSD",1770192113758,0.94539195,2285.4,2285.0,0.001]
["bitfinex","ETHUSD",1770192114059,0.306,2285.5,2285.0,0.001]
["bitfinex","ETHUSD",1770192114273,0.94539411,2285.4,2285.0,0.001]
["bitfinex","ETHUSD",1770192114595,0.306,2285.5,2285.0,0.001]
["bitfinex","ETHUSD",1770192114742,0.94543632,2285.4,2285.0,0.001]
["bitfinex","ETHUSD",1770192114937,1.18158023,2285.7,2285.0,13.52844323]
["bitfinex","ETHUSD",1770192115137,0.94543406,2285.6,2285.0,13.52844323]
["bitfinex","ETHUSD",1770192115342,1.18268023,2285.8,2285.0,13.52844323]
["bitfinex","ETHUSD",1770192115343,0.94543406,2285.5,2285.0,13.52844323]
["bitfinex","ETHUSD",1770192115542,1.18268023,2285.8,2285.0,13.52844323]
["bitfinex","ETHUSD",1770192115747,0.94538469,2285.7,2285.0,13.52844323]
["bitfinex","ETHUSD",1770192115964,0.94538469,2285.6,2285.0,13.52844323]
["bitfinex","ETHUSD",1770192116157,0.94538469,2285.5,2285.0,13.52844323]
["bitfinex","ETHUSD",1770192116357,1.48956025,2285.8,2285.0,13.52844323]
["bitfinex","ETHUSD",1770192116676,0.94535982,2285.7,2285.0,13.52844323]
["bitfinex","ETHUSD",1770192116983,0.94535982,2285.6,2285.1,14.29136215]
["bitfinex","ETHUSD",1770192117186,0.94535982,2285.5,2285.1,14.29136215]
["bitfinex","ETHUSD",1770192117401,0.0011,2286.0,2285.2,13.34688206]
["bitfinex","ETHUSD",1770192117568,0.0011,2286.0,2285.1,1.35284432]
["bitfinex","ETHUSD",1770192117569,0.0011,2286.0,2285.4,12.93851783]
["bitfinex","ETHUSD",1770192119288,0.0011,2286.0,2285.2,12.93851783]
["bitfinex","ETHUSD",1770192119289,0.00664025,2285.9,2285.2,12.93851783]
["bitfinex","ETHUSD",1770192119607,0.00664025,2285.7,2285.0,12.93951783]
["bitfinex","ETHUSD",1770192119761,0.31264025,2285.7,2285.0,12.93951783]
["bitfinex","ETHUSD",1770192119966,0.31264025,2285.7,2285.0,0.001]
["bitfinex","ETHUSD",1770192121792,0.306,2285.7,2285.0,0.001]
["bitfinex","ETHUSD",1770192122304,1.62767355,2285.7,2285.2,0.001]
["bitfinex","ETHUSD",1770192122604,0.0011,2285.5,2285.2,0.001]
["bitfinex","ETHUSD",1770192123017,0.00664025,2285.0,2284.2,12.93951783]
["bitfinex","ETHUSD",1770192123178,0.00664025,2285.0,2284.2,0.001]
["bitfinex","ETHUSD",1770192123179,0.00664025,2284.7,2284.2,0.001]
["bitfinex","ETHUSD",1770192124296,0.00664025,2284.5,2284.2,0.001]
["bitfinex","ETHUSD",1770192124509,0.00664025,2284.3,2283.8,0.001]
["bitfinex","ETHUSD",1770192124683,1.18158023,2284.5,2283.8,0.001]
["bitfinex","ETHUSD",1770192125012,0.285636,2284.4,2283.8,0.001]
["bitfinex","ETHUSD",1770192125313,0.00664025,2284.5,2283.8,0.001]
["bitfinex","ETHUSD",1770192125983,0.306,2284.4,2283.8,0.001]
["bitfinex","ETHUSD",1770192129017,0.1024,2284.8,2283.8,12.93951783]
["bitfinex","ETHUSD",1770192129218,0.306,2284.7,2283.8,12.93951783]
["bitfinex","ETHUSD",1770192129905,0.1024,2285.0,2283.8,12.93951783]
["bitfinex","ETHUSD",1770192130211,0.1024,2285.0,2284.0,12.93851783]
["bitfinex","ETHUSD",1770192130212,1.6101133,2285.0,2284.0,12.93851783]
["bitfinex","ETHUSD",1770192130713,0.00664025,2284.9,2284.0,12.93851783]
["bitfinex","ETHUSD",1770192130893,0.00664025,2284.9,2283.9,1.29395178]
["bitfinex","ETHUSD",1770192131433,0.00664025,2284.9,2283.9,14.23246961]
["bitfinex","ETHUSD",1770192131601,13.25822577,2285.0,2283.9,14.23246961]
["bitfinex","ETHUSD",1770192131934,0.70772049,2284.9,2283.9,14.23246961]
["bitfinex","ETHUSD",1770192132418,0.306,2285.0,2283.9,14.23246961]
["bitfinex","ETHUSD",1770192132586,0.306,2284.9,2283.9,14.23246961]
["bitfinex","ETHUSD",1770192133014,0.1024,2285.2,2283.9,14.23246961]
["bitfinex","ETHUSD",1770192133317,1.24671872,2285.1,2283.9,14.23246961]
["bitfinex","ETHUSD",1770192133488,1.24671872,2285.1,2283.8,0.001]
["bitfinex","ETHUSD",1770192133489,0.94071872,2285.0,2284.1,12.93851783]
["bitfinex","ETHUSD",1770192134090,0.10904025,2285.2,2284.1,12.93851783]
["bitfinex","ETHUSD",1770192134091,0.306,2284.9,2284.1,12.93851783]
["bitfinex","ETHUSD",1770192134393,0.306,2284.9,2283.9,12.93851783]
["bitfinex","ETHUSD",1770192135517,0.306,2284.9,2284.1,12.93851783]
["bitfinex","ETHUSD",1770192135723,0.0011,2284.7,2284.3,12.93851783]
["bitfinex","ETHUSD",1770192135886,0.0011,2284.9,2284.3,12.93851783]
["bitfinex","ETHUSD",1770192141809,0.0011,2284.9,2284.0,12.47618703]
["bitfinex","ETHUSD",1770192144634,0.00774025,2284.9,2284.0,12.47618703]
["bitfinex","ETHUSD",1770192144842,0.0011,2284.9,2284.0,12.47618703]
["bitfinex","ETHUSD",1770192144997,1.19673125,2284.9,2284.0,12.47618703]
["bitfinex","ETHUSD",1770192145197,0.306,2284.8,2284.0,12.47618703]
["bitfinex","ETHUSD",1770192148864,0.306,2284.8,2284.2,0.001]
["bitfinex","ETHUSD",1770192149265,11.65585272,2284.7,2284.0,0.001]
["bitfinex","ETHUSD",1770192149431,13.84306504,2284.6,2284.0,0.001]
["bitfinex","ETHUSD",1770192149657,0.94395781,2284.5,2284.0,0.001]
["bitfinex","ETHUSD",1770192149855,0.95059806,2284.5,2284.0,0.001]
["bitfinex","ETHUSD",1770192150056,1.24995781,2284.4,2283.7,12.46918703]
["bitfinex","ETHUSD",1770192150261,0.306,2284.4,2283.7,12.46918703]
["bitfinex","ETHUSD",1770192154373,11.96021247,2284.4,2283.6,0.001]
["bitfinex","ETHUSD",1770192154552,0.76093903,2284.3,2283.6,0.001]
["bitfinex","ETHUSD",1770192154874,0.76093903,2284.3,2283.6,12.47618703]
["bitfinex","ETHUSD",1770192155041,0.306,2284.4,2283.6,12.47618703]
["bitfinex","ETHUSD",1770192155238,0.306,2284.4,2282.8,0.00764025]
["bitfinex","ETHUSD",1770192155239,11.66085272,2283.9,2282.8,12.47618703]
["bitfinex","ETHUSD",1770192155558,12.84243295,2283.7,2282.8,0.001]
["bitfinex","ETHUSD",1770192155778,11.65421247,2283.5,2282.8,0.001]
["bitfinex","ETHUSD",1770192156071,0.944792,2283.4,2282.8,0.001]
["bitfinex","ETHUSD",1770192156244,12.59900447,2283.4,2282.8,0.001]
["bitfinex","ETHUSD",1770192156440,0.944792,2283.3,2282.8,0.001]
["bitfinex","ETHUSD",1770192156675,11.65421247,2283.4,2282.8,0.001]
["bitfinex","ETHUSD",1770192156845,1.38914957,2283.3,2282.8,0.001]
["bitfinex","ETHUSD",1770192157200,11.65421247,2283.1,2282.5,0.1102863]
["bitfinex","ETHUSD",1770192157388,11.65421247,2283.1,2281.1,12.47518703]
["bitfinex","ETHUSD",1770192157389,0.1024,2282.7,2281.1,12.47518703]
["bitfinex","ETHUSD",1770192157676,12.8347927,2282.4,2281.1,12.47518703]
["bitfinex","ETHUSD",1770192157841,1.67477973,2282.5,2281.1,14.27068257]
["bitfinex","ETHUSD",1770192157842,2.39377516,2282.3,2281.1,14.27068257]
["bitfinex","ETHUSD",1770192158048,0.306,2282.3,2281.3,12.47518703]
["bitfinex","ETHUSD",1770192158272,0.306,2282.5,2281.3,12.47518703]
["bitfinex","ETHUSD",1770192158684,13.84126507,2283.0,2281.3,12.47518703]
["bitfinex","ETHUSD",1770192158884,1.24665636,2282.9,2281.5,12.47518703]
["bitfinex","ETHUSD",1770192159086,0.306,2282.9,2281.5,12.47518703]
["bitfinex","ETHUSD",1770192159273,0.306,2282.9,2281.7,12.47518703]
["bitfinex","ETHUSD",1770192159859,0.85355845,2282.9,2281.7,12.47518703]
["bitfinex","ETHUSD",1770192160388,11.65321247,2282.7,2281.2,12.47518703]
["bitfinex","ETHUSD",1770192161161,1.00647237,2283.0,2281.2,13.02314134]
["bitfinex","ETHUSD",1770192161363,0.306,2282.9,2281.6,12.47518703]
["bitfinex","ETHUSD",1770192161659,0.306,2282.9,2281.3,0.00764025]
["bitfinex","ETHUSD",1770192161660,0.306,2282.9,2281.8,12.47518703]
["bitfinex","ETHUSD",1770192162095,0.1024,2282.8,2281.8,12.47518703]
["bitfinex","ETHUSD",1770192162286,11.75561247,2282.8,2281.5,12.47518703]
["bitfinex","ETHUSD",1770192162995,0.306,2282.7,2281.5,12.47518703]
["bitfinex","ETHUSD",1770192163359,1.00647237,2283.0,2281.5,12.47518703]
["bitfinex","ETHUSD",1770192163563,1.26663251,2282.9,2281.7,12.47518703]
["bitfinex","ETHUSD",1770192163785,1.00647237,2283.0,2281.7,12.47518703]
["bitfinex","ETHUSD",1770192165200,1.00647237,2283.0,2281.9,12.47518703]
["bitfinex","ETHUSD",1770192166200,1.00647237,2283.0,2281.9,12.4616633]
["bitfinex","ETHUSD",1770192167407,0.1024,2282.9,2281.9,12.4616633]
["bitfinex","ETHUSD",1770192167980,0.00664025,2282.8,2281.9,12.4616633]
["bitfinex","ETHUSD",1770192168178,1.00647237,2283.0,2281.9,12.4616633]
["bitfinex","ETHUSD",1770192168488,1.57332086,2282.9,2281.9,13.70782963]
["bitfinex","ETHUSD",1770192169181,1.57332086,2282.9,2281.9,12.4616633]
["bitfinex","ETHUSD",1770192169985,2.12087337,2282.9,2281.9,12.4616633]
["bitfinex","ETHUSD",1770192170623,11.6667362,2282.7,2281.3,0.001]
["bitfinex","ETHUSD",1770192170824,0.00664025,2282.4,2281.3,12.47618703]
["bitfinex","ETHUSD",1770192171702,13.86393852,2282.6,2281.3,12.47618703]
["bitfinex","ETHUSD",1770192171913,1.29217425,2282.5,2281.3,12.47618703]
["bitfinex","ETHUSD",1770192172450,0.74451293,2282.5,2281.3,12.47618703]
["bitfinex","ETHUSD",1770192172620,0.1024,2282.8,2281.3,12.47618703]
["bitfinex","ETHUSD",1770192172789,0.1024,2282.8,2281.3,13.02411944]
["bitfinex","ETHUSD",1770192173189,1.00647237,2283.0,2281.6,12.86216078]
["bitfinex","ETHUSD",1770192173505,0.0011,2282.9,2281.6,12.86216078]
["bitfinex","ETHUSD",1770192173686,0.0011,2282.9,2281.8,12.86216078]
["bitfinex","ETHUSD",1770192173889,0.0011,2282.9,2281.8,13.40997284]
["bitfinex","ETHUSD",1770192174091,0.0011,2282.9,2281.8,12.86216078]
["bitfinex","ETHUSD",1770192174595,0.0011,2282.9,2281.8,13.40997312]
["bitfinex","ETHUSD",1770192174813,0.0011,2282.9,2281.8,12.86216078]
["bitfinex","ETHUSD",1770192175012,0.0011,2282.9,2282.0,12.86216078]
["bitfinex","ETHUSD",1770192176529,0.0011,2282.9,2281.4,12.86216078]
["bitfinex","ETHUSD",1770192177130,0.1035,2282.9,2281.4,13.41006953]
["bitfinex","ETHUSD",1770192177294,0.1035,2282.9,2281.4,12.86216078]
["bitfinex","ETHUSD",1770192177499,0.1035,2282.9,2281.4,13.41006566]
["bitfinex","ETHUSD",1770192177729,0.1035,2282.9,2281.6,12.12306532]
["bitfinex","ETHUSD",1770192178095,0.306,2282.8,2281.6,12.12306532]
["bitfinex","ETHUSD",1770192178498,0.31264025,2282.8,2281.6,12.12306532]
["bitfinex","ETHUSD",1770192178734,11.67337645,2282.6,2281.3,12.12406532]
["bitfinex","ETHUSD",1770192179434,0.00664025,2282.4,2281.3,12.12406532]
["bitfinex","ETHUSD",1770192180298,1.44845695,2282.4,2281.3,12.12406532]
["bitfinex","ETHUSD",1770192181422,1.4418167,2282.4,2281.3,12.12406532]
["bitfinex","ETHUSD",1770192181632,0.306,2282.6,2281.3,12.12406532]
["bitfinex","ETHUSD",1770192181830,0.93886799,2282.5,2281.3,12.12406532]
["bitfinex","ETHUSD",1770192182031,0.306,2282.7,2281.3,12.12406532]
["bitfinex","ETHUSD",1770192182216,0.9388848,2282.6,2281.3,12.12406532]
["bitfinex","ETHUSD",1770192182416,0.306,2282.7,2281.3,12.67199675]
["bitfinex","ETHUSD",1770192182620,0.93969851,2282.6,2281.4,1.26719968]
["bitfinex","ETHUSD",1770192182823,0.306,2282.7,2281.5,12.12306532]
["bitfinex","ETHUSD",1770192183024,0.9396943,2282.6,2281.5,12.12306532]
["bitfinex","ETHUSD",1770192183342,0.94067823,2282.5,2281.5,12.12306532]
["bitfinex","ETHUSD",1770192183544,0.3071,2282.9,2281.5,12.12306532]
["bitfinex","ETHUSD",1770192183751,0.94088078,2282.8,2281.7,12.12306532]
["bitfinex","ETHUSD",1770192183948,0.0011,2282.9,2281.8,12.12306532]
["bitfinex","ETHUSD",1770192184153,0.0011,2282.9,2282.0,12.12306532]
["bitfinex","ETHUSD",1770192184922,1.00647237,2283.0,2282.0,12.12306532]
["bitfinex","ETHUSD",1770192185254,1.57237973,2283.6,2282.0,12.12306532]
["bitfinex","ETHUSD",1770192185255,1.18158023,2283.6,2282.0,12.12306532]
["bitfinex","ETHUSD",1770192185424,0.00664025,2283.9,2281.9,0.54778912]
["bitfinex","ETHUSD",1770192185425,1.18158023,2283.9,2282.2,12.12306532]
["bitfinex","ETHUSD",1770192185620,0.94390749,2283.8,2282.3,12.12306532]
["bitfinex","ETHUSD",1770192185821,0.0011,2284.1,2282.3,14.27385289]
["bitfinex","ETHUSD",1770192186038,0.0011,2282.9,2282.4,0.54766912]
["bitfinex","ETHUSD",1770192186245,0.0011,2284.1,2282.5,12.12306532]
["bitfinex","ETHUSD",1770192186439,0.0011,2284.1,2282.7,12.12306532]
["bitfinex","ETHUSD",1770192186829,0.00664025,2283.6,2282.7,12.12306532]
["bitfinex","ETHUSD",1770192187217,0.00664025,2283.6,2282.1,1.26708544]
["bitfinex","ETHUSD",1770192187218,0.00664025,2283.6,2282.4,12.12306532]
["bitfinex","ETHUSD",1770192187658,0.306,2283.7,2282.4,12.12306532]
["bitfinex","ETHUSD",1770192187951,0.31264025,2283.8,2282.4,12.12306532]
["bitfinex","ETHUSD",1770192188128,0.00664025,2283.3,2282.2,12.12306532]
["bitfinex","ETHUSD",1770192188335,12.12569646,2283.6,2282.2,12.12306532]
["bitfinex","ETHUSD",1770192188865,0.00664025,2283.4,2282.2,12.12306532]
["bitfinex","ETHUSD",1770192189273,12.12569646,2283.6,2282.2,12.12306532]
["bitfinex","ETHUSD",1770192189824,2.36266207,2284.0,2282.2,12.12306532]
["bitfinex","ETHUSD",1770192189825,0.0011,2284.1,2282.9,12.12306532]
["bitfinex","ETHUSD",1770192190061,0.31032563,2284.6,2283.9,0.00664025]
["bitfinex","ETHUSD",1770192190259,0.31032563,2284.6,2283.1,12.67056601]
["bitfinex","ETHUSD",1770192190463,0.85747059,2284.6,2283.1,12.12306532]
["bitfinex","ETHUSD",1770192190659,12.43602209,2284.6,2283.1,12.12306532]
["bitfinex","ETHUSD",1770192190870,12.42938184,2284.6,2283.1,12.12306532]
["bitfinex","ETHUSD",1770192191103,1.24968843,2284.5,2283.2,13.59066615]
["bitfinex","ETHUSD",1770192191396,0.00664025,2284.3,2282.9,12.12306532]
["bitfinex","ETHUSD",1770192192650,12.12569646,2284.1,2282.6,12.12306532]
["bitfinex","ETHUSD",1770192192856,0.00664025,2283.9,2282.6,12.12306532]
["bitfinex","ETHUSD",1770192193152,0.00664025,2283.9,2282.7,1.21230653]
["bitfinex","ETHUSD",1770192193349,0.306,2284.0,2282.7,13.33537185]
["bitfinex","ETHUSD",1770192193549,0.306,2284.1,2282.7,13.33537185]
["bitfinex","ETHUSD",1770192195384,0.65625927,2284.3,2282.7,13.33537185]
["bitfinex","ETHUSD",1770192195574,0.306,2284.2,2282.7,13.33537185]
["bitfinex","ETHUSD",1770192195778,1.07478561,2284.2,2282.9,12.12306532]
["bitfinex","ETHUSD",1770192196805,0.76878561,2284.2,2282.9,12.12306532]
["bitfinex","ETHUSD",1770192197003,0.306,2284.1,2282.9,12.12306532]
["bitfinex","ETHUSD",1770192197206,0.31264025,2284.1,2282.9,12.12306532]
["bitfinex","ETHUSD",1770192197412,12.43169646,2284.1,2282.8,1.38829916]
["bitfinex","ETHUSD",1770192197571,1.24304818,2284.0,2282.6,12.12306532]
["bitfinex","ETHUSD",1770192198309,1.24304818,2284.0,2282.6,12.12406532]
["bitfinex","ETHUSD",1770192198513,0.0011,2283.9,2282.6,12.12406532]
["bitfinex","ETHUSD",1770192203111,0.00664025,2283.7,2282.6,0.001]
["bitfinex","ETHUSD",1770192203316,0.00664025,2283.5,2282.6,0.001]
["bitfinex","ETHUSD",1770192203526,12.9730768,2283.5,2282.6,0.001]
["bitfinex","ETHUSD",1770192203870,0.77542586,2283.7,2282.6,12.51812031]
["bitfinex","ETHUSD",1770192203871,0.76878561,2283.7,2282.6,12.51812031]
["bitfinex","ETHUSD",1770192204188,0.0011,2283.9,2282.6,13.06573424]
["bitfinex","ETHUSD",1770192209725,0.00664025,2283.5,2282.6,12.51812031]
["bitfinex","ETHUSD",1770192209888,0.00664025,2283.5,2282.6,0.001]
["bitfinex","ETHUSD",1770192210086,0.00664025,2283.1,2282.6,0.001]
["bitfinex","ETHUSD",1770192210319,0.00664025,2282.9,2281.7,12.51712031]
["bitfinex","ETHUSD",1770192210616,0.00664025,2282.9,2281.7,13.76893234]
["bitfinex","ETHUSD",1770192211228,0.55419399,2282.9,2281.7,13.76893234]
["bitfinex","ETHUSD",1770192211405,0.55419399,2282.9,2282.8,0.001]
["bitfinex","ETHUSD",1770192211606,0.55419399,2282.9,2281.7,13.76893234]
["bitfinex","ETHUSD",1770192211607,14.46333777,2282.9,2281.7,13.76893234]
["bitfinex","ETHUSD",1770192211808,0.00664025,2282.7,2281.5,12.51812031]
["bitfinex","ETHUSD",1770192212128,1.75963805,2282.7,2281.6,13.77003234]
["bitfinex","ETHUSD",1770192213024,12.9730768,2282.5,2281.6,0.001]
["bitfinex","ETHUSD",1770192213224,0.94303623,2282.4,2281.6,0.001]
["bitfinex","ETHUSD",1770192213527,12.9730768,2282.3,2281.6,0.001]
["bitfinex","ETHUSD",1770192214631,0.00664025,2282.1,2281.4,0.001]
["bitfinex","ETHUSD",1770192214836,12.9730768,2282.1,2281.4,0.001]
["bitfinex","ETHUSD",1770192215030,0.56483599,2282.0,2281.4,0.001]
["bitfinex","ETHUSD",1770192215235,0.306,2281.9,2281.4,0.001]
["bitfinex","ETHUSD",1770192215619,0.56483599,2282.0,2281.4,0.001]
["bitfinex","ETHUSD",1770192215821,0.306,2282.0,2281.4,0.001]
["bitfinex","ETHUSD",1770192216534,13.2790768,2282.0,2281.0,0.001]
["bitfinex","ETHUSD",1770192216934,12.9730768,2281.6,2280.7,5.31504433]
["bitfinex","ETHUSD",1770192217139,0.00664025,2281.0,2280.3,0.001]
["bitfinex","ETHUSD",1770192217367,12.96643655,2281.3,2280.3,0.001]
["bitfinex","ETHUSD",1770192217653,0.306,2281.0,2280.3,12.51812031]
["bitfinex","ETHUSD",1770192217940,0.54789896,2281.5,2280.3,12.51812031]
["bitfinex","ETHUSD",1770192217941,0.306,2281.5,2280.3,12.51812031]
["bitfinex","ETHUSD",1770192218350,0.00664025,2281.4,2280.3,12.01862031]
["bitfinex","ETHUSD",1770192218651,0.00664025,2281.4,2280.0,12.51712031]
["bitfinex","ETHUSD",1770192218652,0.00664025,2281.2,2280.0,12.51712031]
["bitfinex","ETHUSD",1770192218844,12.9730768,2281.4,2280.0,12.51712031]
["bitfinex","ETHUSD",1770192219046,1.60330768,2281.3,2280.2,12.51712031]
["bitfinex","ETHUSD",1770192219247,0.55451278,2281.6,2280.2,12.51712031]
["bitfinex","ETHUSD",1770192219449,0.00664025,2281.4,2280.2,12.51712031]
["bitfinex","ETHUSD",1770192219648,0.00664025,2281.6,2280.2,12.51712031]
["bitfinex","ETHUSD",1770192219951,0.00664025,2281.5,2280.2,12.51712031]
["bitfinex","ETHUSD",1770192220153,0.306,2281.6,2280.2,13.06531689]
["bitfinex","ETHUSD",1770192220348,0.306,2281.6,2280.4,12.51712031]
["bitfinex","ETHUSD",1770192221370,0.00664025,2281.5,2280.4,12.51712031]
["bitfinex","ETHUSD",1770192224644,0.00664025,2281.5,2280.5,0.001]
["bitfinex","ETHUSD",1770192224840,0.0011,2281.4,2280.5,0.001]
["bitfinex","ETHUSD",1770192225881,0.0011,2281.4,2280.5,12.51812031]
["bitfinex","ETHUSD",1770192226039,0.0011,2281.4,2280.7,12.51712031]
["bitfinex","ETHUSD",1770192226245,0.0011,2281.4,2280.6,1.30662691]
["bitfinex","ETHUSD",1770192227239,0.0011,2281.4,2280.6,13.82374722]
["bitfinex","ETHUSD",1770192227444,0.0011,2281.4,2280.6,14.37183202]
["bitfinex","ETHUSD",1770192227682,0.0011,2281.4,2280.6,13.82374722]
["bitfinex","ETHUSD",1770192227879,0.0011,2281.4,2280.7,13.89959503]
["bitfinex","ETHUSD",1770192228392,0.0011,2281.4,2280.5,0.001]
["bitfinex","ETHUSD",1770192228393,0.00664025,2281.3,2280.5,0.001]
["bitfinex","ETHUSD",1770192228593,0.00664025,2281.3,2279.7,0.306]
["bitfinex","ETHUSD",1770192228594,0.00664025,2280.6,2279.4,12.51712031]
["bitfinex","ETHUSD",1770192228796,0.31264025,2280.6,2279.4,12.51712031]
["bitfinex","ETHUSD",1770192229000,0.00664025,2280.4,2279.4,12.51712031]
["bitfinex","ETHUSD",1770192229166,0.00664025,2280.4,2279.5,1.25181203]
["bitfinex","ETHUSD",1770192229702,0.306,2280.6,2279.5,13.76893234]
["bitfinex","ETHUSD",1770192229911,0.00664025,2280.8,2279.5,14.31729228]
["bitfinex","ETHUSD",1770192230199,0.31264025,2280.8,2279.5,14.31729228]
["bitfinex","ETHUSD",1770192230366,0.31264025,2280.8,2279.5,13.76893234]
["bitfinex","ETHUSD",1770192230567,0.31264025,2280.8,2279.7,12.51712031]
["bitfinex","ETHUSD",1770192230766,0.00664025,2280.8,2279.7,12.51712031]
["bitfinex","ETHUSD",1770192230964,0.31264025,2280.8,2279.7,12.51712031]
["bitfinex","ETHUSD",1770192231464,0.31264025,2280.9,2279.7,12.51712031]
["bitfinex","ETHUSD",1770192232093,0.00664025,2280.7,2279.7,12.51712031]
["bitfinex","ETHUSD",1770192232294,0.00664025,2280.5,2279.4,12.0867907]
["bitfinex","ETHUSD",1770192232496,0.00664025,2280.5,2279.5,1.20877907]
["bitfinex","ETHUSD",1770192232803,0.00664025,2279.7,2278.2,12.0867907]
["bitfinex","ETHUSD",1770192233167,0.00664025,2279.7,2278.4,12.0867907]
["bitfinex","ETHUSD",1770192233372,0.306,2279.8,2278.4,12.0867907]
["bitfinex","ETHUSD",1770192233568,12.89849366,2280.1,2278.5,0.54859252]
["bitfinex","ETHUSD",1770192233774,1.59584937,2280.0,2278.6,12.36110051]
["bitfinex","ETHUSD",1770192234072,0.00664025,2279.9,2278.6,12.36110051]
["bitfinex","ETHUSD",1770192234678,0.00664025,2279.7,2278.6,12.36110051]
["bitfinex","ETHUSD",1770192234891,0.00664025,2279.7,2278.6,12.0867907]
["bitfinex","ETHUSD",1770192235600,0.00664025,2279.7,2278.2,0.54867835]
["bitfinex","ETHUSD",1770192235601,0.00664025,2279.5,2278.2,12.0867907]
["bitfinex","ETHUSD",1770192235899,0.306,2279.5,2278.2,12.0867907]
["bitfinex","ETHUSD",1770192236104,0.306,2279.6,2278.2,12.0867907]
["bitfinex","ETHUSD",1770192236275,0.306,2279.6,2278.4,12.0867907]
["bitfinex","ETHUSD",1770192236476,0.306,2279.8,2278.4,12.0867907]
["bitfinex","ETHUSD",1770192236883,0.00664025,2279.7,2278.4,12.0867907]
["bitfinex","ETHUSD",1770192237099,0.00664025,2279.5,2278.4,12.0867907]
["bitfinex","ETHUSD",1770192237275,12.76541019,2279.8,2278.4,12.0867907]
["bitfinex","ETHUSD",1770192237476,0.72198442,2279.7,2278.5,1.32954698]
["bitfinex","ETHUSD",1770192237670,0.00664025,2279.5,2278.5,1.32954698]
["bitfinex","ETHUSD",1770192238504,0.00664025,2279.5,2278.0,0.1102863]
["bitfinex","ETHUSD",1770192238505,0.00664025,2278.8,2278.0,0.1102863]
["bitfinex","ETHUSD",1770192238708,12.45941019,2279.3,2278.0,12.48608272]
["bitfinex","ETHUSD",1770192239006,12.45941019,2279.6,2278.4,12.37679642]
["bitfinex","ETHUSD",1770192239177,0.306,2279.5,2278.4,12.37679642]
["bitfinex","ETHUSD",1770192240697,0.72198442,2279.7,2278.4,12.37679642]
["bitfinex","ETHUSD",1770192241009,12.76541019,2279.7,2278.5,13.61347606]
["bitfinex","ETHUSD",1770192241399,12.45941019,2279.7,2278.5,13.61347606]
["bitfinex","ETHUSD",1770192241723,0.00664025,2279.6,2278.5,13.61347606]
["bitfinex","ETHUSD",1770192241904,0.00664025,2279.4,2278.4,0.001]
["bitfinex","ETHUSD",1770192242101,0.00664025,2279.2,2278.4,0.001]
["bitfinex","ETHUSD",1770192242501,0.00664025,2279.6,2278.4,0.001]
["bitfinex","ETHUSD",1770192242502,0.306,2279.3,2278.4,0.001]
["bitfinex","ETHUSD",1770192243320,0.00664025,2279.6,2278.4,0.001]
["bitfinex","ETHUSD",1770192243321,0.306,2279.2,2278.4,0.001]
["bitfinex","ETHUSD",1770192243749,12.45941019,2279.5,2278.4,0.001]
["bitfinex","ETHUSD",1770192243925,1.24660504,2279.4,2278.4,12.37679642]
["bitfinex","ETHUSD",1770192244219,0.306,2279.5,2278.4,12.37679642]
["bitfinex","ETHUSD",1770192244826,0.306,2279.6,2278.4,12.37679642]
["bitfinex","ETHUSD",1770192245121,0.4084,2280.0,2278.4,12.37679642]
["bitfinex","ETHUSD",1770192245325,0.0011,2280.3,2278.4,12.37679642]
["bitfinex","ETHUSD",1770192245523,12.77315044,2280.3,2278.6,12.37579642]
["bitfinex","ETHUSD",1770192245699,1.27731504,2280.2,2278.8,12.37579642]
["bitfinex","ETHUSD",1770192246095,13.73672523,2280.2,2278.8,12.37579642]
["bitfinex","ETHUSD",1770192246906,1.27731504,2280.2,2278.8,12.92432006]
["bitfinex","ETHUSD",1770192247107,0.31374025,2280.3,2278.8,12.92432006]
["bitfinex","ETHUSD",1770192247536,0.3071,2280.3,2278.8,12.92432006]
["bitfinex","ETHUSD",1770192247837,0.0011,2280.3,2278.8,12.92432006]
["bitfinex","ETHUSD",1770192248632,0.00664025,2280.2,2278.8,12.92432006]
["bitfinex","ETHUSD",1770192250833,0.0011,2280.3,2278.8,12.92432006]
["bitfinex","ETHUSD",1770192251006,0.0011,2280.3,2279.0,12.37579642]
["bitfinex","ETHUSD",1770192251932,0.0011,2280.1,2279.0,12.92428071]
["bitfinex","ETHUSD",1770192252733,0.0011,2280.1,2279.0,12.37579642]
["bitfinex","ETHUSD",1770192254145,12.45941019,2279.1,2278.0,0.1102863]
["bitfinex","ETHUSD",1770192254438,12.45941019,2279.1,2276.7,2.40900769]
["bitfinex","ETHUSD",1770192254439,0.00664025,2278.7,2277.3,0.54889497]
["bitfinex","ETHUSD",1770192254637,12.46605044,2278.7,2277.4,12.37579642]
["bitfinex","ETHUSD",1770192255446,0.00664025,2278.7,2277.4,12.37579642]
["bitfinex","ETHUSD",1770192255736,1.55260504,2279.0,2277.6,12.37579642]
["bitfinex","ETHUSD",1770192255931,0.76522875,2278.9,2277.7,1.29246305]
["bitfinex","ETHUSD",1770192256844,13.22463894,2278.9,2277.7,1.29246305]
["bitfinex","ETHUSD",1770192258123,13.22463894,2278.9,2277.7,13.66825947]
["bitfinex","ETHUSD",1770192258324,0.76522875,2278.9,2277.7,13.66825947]
["bitfinex","ETHUSD",1770192258521,12.76541019,2279.1,2277.7,13.66825947]
["bitfinex","ETHUSD",1770192259929,0.306,2279.0,2277.7,13.66825947]
["bitfinex","ETHUSD",1770192260131,12.45941019,2278.9,2277.7,1.29246305]
["bitfinex","ETHUSD",1770192260330,12.45941019,2278.9,2277.4,12.37579642]
["bitfinex","ETHUSD",1770192260627,12.45941019,2278.9,2277.5,0.54884474]
["bitfinex","ETHUSD",1770192260813,12.41624901,2279.2,2277.7,11.76710018]
["bitfinex","ETHUSD",1770192261016,0.94045592,2279.1,2277.7,11.76710018]
["bitfinex","ETHUSD",1770192261216,0.94073938,2279.0,2277.7,12.31589939]
["bitfinex","ETHUSD",1770192261438,0.1024,2279.1,2277.8,1.23158994]
["bitfinex","ETHUSD",1770192262228,0.94112872,2279.0,2277.8,1.23158994]
["bitfinex","ETHUSD",1770192262440,12.41624901,2279.1,2277.8,1.23158994]
["bitfinex","ETHUSD",1770192262642,0.9411289,2279.0,2277.8,1.23158994]
["bitfinex","ETHUSD",1770192262820,12.31384901,2279.4,2277.8,13.54745315]
["bitfinex","ETHUSD",1770192263145,14.90954019,2279.3,2277.9,13.34135555]
["bitfinex","ETHUSD",1770192263344,13.96826828,2279.3,2277.9,13.34135555]
["bitfinex","ETHUSD",1770192263735,13.66226828,2279.3,2277.9,13.34135555]
["bitfinex","ETHUSD",1770192263929,0.306,2279.2,2277.9,13.34135555]
["bitfinex","ETHUSD",1770192264254,0.306,2279.2,2277.9,13.8901042]
["bitfinex","ETHUSD",1770192264551,13.28326353,2279.2,2278.0,1.38901042]
["bitfinex","ETHUSD",1770192264846,13.28326353,2279.2,2277.6,12.31590753]
["bitfinex","ETHUSD",1770192264847,12.62648926,2279.2,2277.6,12.31590753]
["bitfinex","ETHUSD",1770192265022,12.31384901,2279.0,2277.6,11.76710018]
["bitfinex","ETHUSD",1770192265229,12.31384901,2279.0,2278.0,0.001]
["bitfinex","ETHUSD",1770192266951,13.25408235,2278.9,2278.0,0.001]
["bitfinex","ETHUSD",1770192267251,13.63925724,2278.8,2278.0,0.001]
["bitfinex","ETHUSD",1770192268841,12.31384901,2278.6,2278.0,0.001]
["bitfinex","ETHUSD",1770192269045,12.31384901,2278.6,2277.8,0.001]
["bitfinex","ETHUSD",1770192269245,12.31384901,2277.9,2276.5,11.76710018]
["bitfinex","ETHUSD",1770192269421,0.99242556,2277.8,2276.6,1.78068107]
["bitfinex","ETHUSD",1770192269617,0.99242556,2277.8,2276.6,1.23161989]
["bitfinex","ETHUSD",1770192270318,0.68642556,2277.8,2276.7,11.76710018]
["bitfinex","ETHUSD",1770192270521,0.306,2277.7,2276.7,11.76710018]
["bitfinex","ETHUSD",1770192270756,0.306,2277.7,2276.6,1.23161989]
["bitfinex","ETHUSD",1770192270958,1.63140823,2277.7,2276.6,11.76710018]
["bitfinex","ETHUSD",1770192272151,13.94525724,2277.7,2276.4,0.54910485]
["bitfinex","ETHUSD",1770192272351,13.94525724,2277.7,2276.3,12.31621973]
["bitfinex","ETHUSD",1770192272653,13.94525724,2277.7,2276.3,12.31623159]
["bitfinex","ETHUSD",1770192273234,13.94525724,2277.7,2276.3,11.76710018]
["bitfinex","ETHUSD",1770192273441,13.00027457,2277.6,2276.4,1.23162398]
["bitfinex","ETHUSD",1770192273828,0.68642556,2277.6,2276.4,12.99872416]
["bitfinex","ETHUSD",1770192274030,0.306,2277.7,2276.4,12.99872416]
["bitfinex","ETHUSD",1770192274357,0.306,2277.7,2276.6,11.76710018]
["bitfinex","ETHUSD",1770192276253,12.41624901,2278.3,2276.6,11.76710018]
["bitfinex","ETHUSD",1770192276455,12.31384901,2278.6,2276.8,11.76710018]
["bitfinex","ETHUSD",1770192276760,12.31384901,2278.4,2276.9,12.99871423]
["bitfinex","ETHUSD",1770192277167,0.307,2278.6,2276.9,12.99871423]
["bitfinex","ETHUSD",1770192277465,12.31384901,2278.6,2276.9,12.99871423]
["bitfinex","ETHUSD",1770192277675,13.54523391,2278.5,2277.1,11.76710018]
["bitfinex","ETHUSD",1770192278472,13.54523391,2278.5,2277.1,12.31603266]
["bitfinex","ETHUSD",1770192278779,13.54523391,2278.5,2277.2,0.001]
["bitfinex","ETHUSD",1770192278956,13.85223391,2278.5,2277.2,0.001]
["bitfinex","ETHUSD",1770192280485,12.31384901,2278.3,2277.2,0.001]
["bitfinex","ETHUSD",1770192280686,0.78044889,2278.2,2277.2,0.001]
["bitfinex","ETHUSD",1770192282845,0.78044889,2278.2,2277.2,11.76810018]
["bitfinex","ETHUSD",1770192283044,12.62084901,2278.5,2277.2,11.76810018]
["bitfinex","ETHUSD",1770192283376,0.93979599,2278.4,2277.2,11.76810018]
["bitfinex","ETHUSD",1770192283585,12.62084901,2278.5,2277.2,11.76810018]
["bitfinex","ETHUSD",1770192283806,13.25360732,2278.4,2277.2,0.001]
["bitfinex","ETHUSD",1770192284089,0.94090944,2278.3,2277.2,0.001]
["bitfinex","ETHUSD",1770192284245,12.31384901,2278.3,2277.2,0.001]
["bitfinex","ETHUSD",1770192284442,13.54523391,2278.2,2277.2,0.001]
["bitfinex","ETHUSD",1770192285079,12.31384901,2278.0,2277.2,0.001]
["bitfinex","ETHUSD",1770192285992,12.31384901,2277.8,2276.6,11.76710018]
["bitfinex","ETHUSD",1770192286191,12.31384901,2277.8,2276.5,0.54908777]
["bitfinex","ETHUSD",1770192286192,12.62084901,2277.7,2276.4,13.54782069]
["bitfinex","ETHUSD",1770192286370,12.62084901,2277.7,2276.4,12.99872416]
["bitfinex","ETHUSD",1770192286572,0.78044889,2277.6,2276.5,1.29987242]
["bitfinex","ETHUSD",1770192287262,13.0942979,2277.6,2276.5,1.29987242]
["bitfinex","ETHUSD",1770192287896,0.78044889,2277.6,2276.5,13.0669726]
["bitfinex","ETHUSD",1770192288194,12.62084901,2277.8,2276.5,13.0669726]
["bitfinex","ETHUSD",1770192289299,12.62084901,2277.8,2276.5,1.29987242]
["bitfinex","ETHUSD",1770192289493,12.62084901,2277.8,2276.4,12.31621271]
["bitfinex","ETHUSD",1770192290582,12.62084901,2277.8,2276.4,11.76710018]
["bitfinex","ETHUSD",1770192290769,12.31384901,2277.8,2276.4,12.31620966]
["bitfinex","ETHUSD",1770192290969,12.66390261,2277.7,2276.4,12.31620966]
["bitfinex","ETHUSD",1770192291192,12.66390261,2277.7,2276.4,11.76710018]
["bitfinex","ETHUSD",1770192291392,1.26639026,2277.6,2276.5,13.49707274]
["bitfinex","ETHUSD",1770192291611,1.26639026,2277.6,2276.5,13.45314566]
["bitfinex","ETHUSD",1770192291971,13.62329287,2277.6,2276.5,13.45314566]
["bitfinex","ETHUSD",1770192292705,1.26639026,2277.6,2276.5,13.45314566]
["bitfinex","ETHUSD",1770192292991,12.66390261,2277.9,2276.7,12.22152323]
["bitfinex","ETHUSD",1770192293198,0.94179316,2277.8,2276.7,12.22252323]
["bitfinex","ETHUSD",1770192293406,12.66390261,2277.9,2276.7,12.22252323]
["bitfinex","ETHUSD",1770192293698,0.94183244,2277.8,2276.7,12.22252323]
["bitfinex","ETHUSD",1770192293865,12.66390261,2277.9,2276.7,12.22252323]
["bitfinex","ETHUSD",1770192294066,2.20822132,2277.8,2276.8,1.36227481]
["bitfinex","ETHUSD",1770192294274,0.94183106,2277.7,2276.8,1.36227481]
["bitfinex","ETHUSD",1770192294481,1.26639026,2277.8,2276.8,12.22152323]
["bitfinex","ETHUSD",1770192299292,1.17108435,2278.1,2276.8,12.77052839]
["bitfinex","ETHUSD",1770192299607,14.96035915,2278.1,2276.8,12.77052839]
["bitfinex","ETHUSD",1770192299775,0.94413242,2278.0,2276.8,12.77052839]
["bitfinex","ETHUSD",1770192301612,1.17218435,2278.3,2276.8,12.77052839]
["bitfinex","ETHUSD",1770192301796,0.0011,2278.3,2276.9,12.54401692]
["bitfinex","ETHUSD",1770192302104,0.0011,2278.3,2277.1,12.23701692]
["bitfinex","ETHUSD",1770192302416,12.84514238,2278.1,2276.7,0.001]
["bitfinex","ETHUSD",1770192302714,12.84514238,2277.9,2276.7,0.001]
["bitfinex","ETHUSD",1770192303012,12.84514238,2277.9,2276.7,12.23801692]
["bitfinex","ETHUSD",1770192303371,1.28451424,2277.8,2276.8,13.51572501]
["bitfinex","ETHUSD",1770192303607,12.84514238,2278.1,2276.9,12.23701692]
["bitfinex","ETHUSD",1770192303786,0.0011,2278.3,2277.2,12.23701692]
["bitfinex","ETHUSD",1770192303994,0.94393282,2278.2,2277.2,12.23701692]
["bitfinex","ETHUSD",1770192304175,0.0011,2278.3,2277.2,12.78592802]
["bitfinex","ETHUSD",1770192304377,0.94389422,2278.2,2277.2,12.23701692]
["bitfinex","ETHUSD",1770192304711,0.0011,2278.3,2277.3,13.46071861]
["bitfinex","ETHUSD",1770192305893,12.84624238,2278.3,2277.3,1.22370169]
["bitfinex","ETHUSD",1770192306096,12.84624238,2278.3,2277.0,12.23701692]
["bitfinex","ETHUSD",1770192306097,13.78912444,2278.2,2277.0,12.23701692]
["bitfinex","ETHUSD",1770192306311,13.78912444,2278.1,2277.0,12.78598291]
["bitfinex","ETHUSD",1770192306521,0.0011,2278.3,2277.0,12.78598291]
["bitfinex","ETHUSD",1770192307310,0.0011,2278.1,2277.0,12.78598291]
["bitfinex","ETHUSD",1770192307724,0.0011,2278.3,2277.1,12.23701692]
["bitfinex","ETHUSD",1770192308020,0.0011,2278.3,2277.3,12.23701692]
["bitfinex","ETHUSD",1770192308221,0.0011,2278.3,2277.4,0.54887152]
["bitfinex","ETHUSD",1770192308416,0.0011,2278.3,2277.5,12.23701692]
["bitfinex","ETHUSD",1770192309128,0.0011,2278.8,2277.5,12.23701692]
["bitfinex","ETHUSD",1770192310336,0.0011,2278.8,2277.7,12.23701692]
["bitfinex","ETHUSD",1770192310496,0.0011,2278.8,2277.9,12.23701692]
["bitfinex","ETHUSD",1770192311235,12.84624238,2278.8,2277.5,0.54884688]
["bitfinex","ETHUSD",1770192311440,12.84624238,2278.8,2277.5,12.7858638]
["bitfinex","ETHUSD",1770192312158,13.15324238,2278.8,2277.5,12.78586015]
["bitfinex","ETHUSD",1770192312308,1.31532424,2278.7,2277.6,1.27858601]
["bitfinex","ETHUSD",1770192312507,12.84514238,2278.7,2277.6,1.27858601]
["bitfinex","ETHUSD",1770192312811,12.84514238,2278.7,2277.2,12.23701692]
["bitfinex","ETHUSD",1770192313020,12.84514238,2278.7,2277.2,12.78592415]
["bitfinex","ETHUSD",1770192313340,13.15214238,2278.6,2277.3,12.78591035]
["bitfinex","ETHUSD",1770192313508,13.15214238,2278.6,2277.3,12.23701692]
["bitfinex","ETHUSD",1770192313720,12.84514238,2278.6,2277.4,12.78588563]
["bitfinex","ETHUSD",1770192313919,14.16035662,2278.5,2277.5,1.27858856]
["bitfinex","ETHUSD",1770192316439,14.16035662,2278.5,2277.5,13.51560548]
["bitfinex","ETHUSD",1770192316754,1.31521424,2278.5,2277.5,13.51560548]
["bitfinex","ETHUSD",1770192316915,0.307,2278.7,2277.5,13.51560548]
["bitfinex","ETHUSD",1770192316916,13.15214238,2278.7,2277.5,13.51560548]
["bitfinex","ETHUSD",1770192318053,12.84514238,2278.7,2277.5,13.51560548]
["bitfinex","ETHUSD",1770192318537,12.84514238,2278.7,2277.5,1.27858856]
["bitfinex","ETHUSD",1770192318740,12.84514238,2278.7,2277.2,12.23701692]
["bitfinex","ETHUSD",1770192318942,12.84514238,2278.7,2277.3,12.23701692]
["bitfinex","ETHUSD",1770192319141,12.84514238,2278.7,2277.4,12.23701692]
["bitfinex","ETHUSD",1770192319828,12.84514238,2278.7,2277.4,12.78587724]
["bitfinex","ETHUSD",1770192320013,12.84514238,2278.7,2277.4,12.23701692]
["bitfinex","ETHUSD",1770192320346,14.12976662,2278.6,2277.5,1.27859004]
["bitfinex","ETHUSD",1770192320551,13.78719166,2278.5,2276.9,12.23701692]
["bitfinex","ETHUSD",1770192320843,13.78719166,2278.4,2276.9,12.23701692]
["bitfinex","ETHUSD",1770192321021,12.84514238,2278.4,2277.2,0.001]
["bitfinex","ETHUSD",1770192322923,6.4011,2278.5,2277.2,12.05499066]
["bitfinex","ETHUSD",1770192323131,1.03420955,2278.4,2277.4,12.05399066]
["bitfinex","ETHUSD",1770192323512,0.72720955,2278.4,2277.4,12.05399066]
["bitfinex","ETHUSD",1770192323716,12.54060641,2278.4,2277.4,12.05399066]
["bitfinex","ETHUSD",1770192325328,0.72720955,2278.4,2277.4,12.05399066]
["bitfinex","ETHUSD",1770192325647,0.0011,2278.5,2277.4,12.05399066]
["bitfinex","ETHUSD",1770192325943,11.81449686,2278.5,2277.4,12.05399066]
["bitfinex","ETHUSD",1770192326749,12.12149686,2278.5,2277.4,12.05399066]
["bitfinex","ETHUSD",1770192328046,12.12149686,2278.5,2277.3,1.20549907]
["bitfinex","ETHUSD",1770192328252,11.81339686,2278.3,2277.2,0.001]
["bitfinex","ETHUSD",1770192328457,11.81339686,2278.1,2277.2,0.001]
["bitfinex","ETHUSD",1770192329137,11.81339686,2277.9,2277.2,0.001]
["bitfinex","ETHUSD",1770192329917,11.81339686,2278.1,2277.2,0.001]
["bitfinex","ETHUSD",1770192330142,2.54930711,2278.0,2277.2,12.05499066]
["bitfinex","ETHUSD",1770192330348,0.307,2278.2,2277.2,12.05499066]
["bitfinex","ETHUSD",1770192330746,12.12039686,2278.2,2277.2,0.001]
["bitfinex","ETHUSD",1770192330955,11.81339686,2278.0,2277.2,0.001]
["bitfinex","ETHUSD",1770192332852,11.81339686,2277.8,2277.2,0.001]
["bitfinex","ETHUSD",1770192333361,12.98448121,2278.1,2277.2,0.001]
["bitfinex","ETHUSD",1770192333530,2.549244,2278.0,2277.2,0.001]
["bitfinex","ETHUSD",1770192333869,13.41884498,2278.0,2277.2,0.001]
["bitfinex","ETHUSD",1770192334229,0.94362924,2277.9,2277.2,0.001]
["bitfinex","ETHUSD",1770192334433,13.0640261,2277.8,2277.2,0.001]
["bitfinex","ETHUSD",1770192334635,0.94362924,2277.7,2277.2,0.001]
["bitfinex","ETHUSD",1770192334830,0.71338567,2277.6,2277.2,0.001]
["bitfinex","ETHUSD",1770192335234,0.71338567,2277.6,2277.4,0.001]
["bitfinex","ETHUSD",1770192335433,0.71338567,2277.6,2277.2,0.001]
["bitfinex","ETHUSD",1770192336051,12.52678253,2277.6,2277.2,0.001]
["bitfinex","ETHUSD",1770192336243,0.71338567,2277.6,2277.2,0.001]
["bitfinex","ETHUSD",1770192336752,12.52678253,2277.6,2277.2,0.001]
["bitfinex","ETHUSD",1770192336951,1.28337825,2277.5,2277.0,0.001]
["bitfinex","ETHUSD",1770192337353,13.09677511,2277.5,2277.0,0.001]
["bitfinex","ETHUSD",1770192339566,1.28337825,2277.5,2277.0,0.001]
["bitfinex","ETHUSD",1770192339730,0.307,2277.7,2277.0,0.001]
["bitfinex","ETHUSD",1770192339933,0.307,2278.0,2277.0,12.05499066]
["bitfinex","ETHUSD",1770192340742,11.81339686,2278.1,2277.0,12.05499066]
["bitfinex","ETHUSD",1770192340944,0.307,2278.0,2277.0,12.05499066]
["bitfinex","ETHUSD",1770192341145,0.0011,2278.2,2277.1,13.25948973]
["bitfinex","ETHUSD",1770192341393,0.307,2278.1,2277.1,13.25948973]
["bitfinex","ETHUSD",1770192341756,0.307,2278.1,2277.1,13.80843137]
["bitfinex","ETHUSD",1770192341956,0.307,2278.1,2277.1,13.25948973]
["bitfinex","ETHUSD",1770192342134,12.12039686,2278.1,2277.1,1.20549907]
["bitfinex","ETHUSD",1770192342339,1.21214969,2278.0,2277.0,12.05499066]
["bitfinex","ETHUSD",1770192342540,12.12039686,2278.1,2277.1,0.0439155]
["bitfinex","ETHUSD",1770192343162,11.82003711,2277.9,2277.0,0.001]
["bitfinex","ETHUSD",1770192343462,11.81339686,2277.7,2277.0,0.001]
["bitfinex","ETHUSD",1770192343863,0.307,2277.6,2277.0,0.001]
["bitfinex","ETHUSD",1770192344163,1.51903969,2277.6,2277.0,0.001]
["bitfinex","ETHUSD",1770192344947,1.21203969,2277.6,2277.0,0.001]
["bitfinex","ETHUSD",1770192345169,0.307,2277.7,2277.0,0.001]
["bitfinex","ETHUSD",1770192347259,0.307,2277.7,2276.1,0.54997347]
["bitfinex","ETHUSD",1770192347260,11.81339686,2277.1,2276.1,0.54997347]
["bitfinex","ETHUSD",1770192347578,0.307,2277.0,2276.1,0.0008]
["bitfinex","ETHUSD",1770192347884,0.307,2277.0,2276.1,12.60396925]
["bitfinex","ETHUSD",1770192347885,1.21203969,2277.0,2276.1,12.60396925]
["bitfinex","ETHUSD",1770192348182,12.12039686,2277.6,2276.3,12.05399066]
["bitfinex","ETHUSD",1770192348350,11.81339686,2277.4,2276.3,12.05399066]
["bitfinex","ETHUSD",1770192348892,11.81449686,2277.5,2277.0,0.001]
["bitfinex","ETHUSD",1770192349180,0.94176491,2277.4,2277.0,0.001]
["bitfinex","ETHUSD",1770192349378,11.81449686,2277.5,2277.0,0.001]
["bitfinex","ETHUSD",1770192349583,1.21214969,2277.4,2277.0,0.001]
["bitfinex","ETHUSD",1770192350853,0.0011,2277.5,2277.0,0.001]
["bitfinex","ETHUSD",1770192352261,12.51377887,2277.5,2277.0,0.001]
["bitfinex","ETHUSD",1770192352543,0.0011,2277.5,2277.0,0.001]
["bitfinex","ETHUSD",1770192356771,12.61342547,2277.5,2277.0,0.001]
["bitfinex","ETHUSD",1770192357695,0.0011,2277.5,2277.0,0.001]
["bitfinex","ETHUSD",1770192360286,1.29325255,2277.5,2277.0,0.001]
["bitfinex","ETHUSD",1770192360592,0.0011,2277.5,2277.0,0.001]
["bitfinex","ETHUSD",1770192361590,0.0011,2277.5,2277.2,0.001]
["bitfinex","ETHUSD",1770192362704,0.0011,2277.7,2277.2,12.95017712]
["bitfinex","ETHUSD",1770192363376,0.0011,2278.2,2277.2,12.95017712]
["bitfinex","ETHUSD",1770192363865,12.61342547,2278.2,2277.2,12.95017712]
["bitfinex","ETHUSD",1770192364071,14.81779668,2278.1,2277.2,0.001]
["bitfinex","ETHUSD",1770192364285,0.94412866,2278.0,2277.2,0.001]
["bitfinex","ETHUSD",1770192364478,13.87366802,2278.1,2277.2,0.001]
["bitfinex","ETHUSD",1770192364694,0.94404773,2278.0,2277.2,0.001]
["bitfinex","ETHUSD",1770192364996,13.87366802,2278.1,2277.2,0.001]
["bitfinex","ETHUSD",1770192365170,0.75049124,2278.0,2277.2,0.001]
["bitfinex","ETHUSD",1770192365592,12.61232547,2278.1,2277.2,0.001]
["bitfinex","ETHUSD",1770192365796,12.61232547,2278.1,2277.2,12.95017712]
["bitfinex","ETHUSD",1770192366002,0.94388418,2278.0,2277.2,12.95017712]
["bitfinex","ETHUSD",1770192366299,12.91932547,2278.1,2277.2,12.95017712]
["bitfinex","ETHUSD",1770192366500,1.17108435,2278.3,2277.2,12.95017712]
["bitfinex","ETHUSD",1770192366700,15.86722519,2279.0,2278.2,12.94917712]
["bitfinex","ETHUSD",1770192366701,0.0011,2279.0,2278.2,12.94917712]
["bitfinex","ETHUSD",1770192367000,12.61342547,2279.3,2278.3,0.92706753]
["bitfinex","ETHUSD",1770192367200,12.61342547,2279.3,2277.9,12.94917712]
["bitfinex","ETHUSD",1770192367589,12.61232547,2278.9,2277.5,12.94917712]
["bitfinex","ETHUSD",1770192367800,13.87422204,2278.8,2277.7,0.5487889]
["bitfinex","ETHUSD",1770192367971,0.307,2279.0,2277.8,12.94917712]
["bitfinex","ETHUSD",1770192368379,0.307,2279.0,2277.8,13.49795]
["bitfinex","ETHUSD",1770192368582,0.307,2279.0,2277.8,12.94917712]
["bitfinex","ETHUSD",1770192368803,12.91932547,2279.0,2277.8,12.94917712]
["bitfinex","ETHUSD",1770192369101,12.61232547,2279.0,2277.8,13.49793]
["bitfinex","ETHUSD",1770192369295,0.307,2279.2,2277.9,14.51848849]
["bitfinex","ETHUSD",1770192369799,12.61232547,2279.2,2277.9,14.51848849]
["bitfinex","ETHUSD",1770192370174,0.0011,2279.3,2277.9,14.51848849]
["bitfinex","ETHUSD",1770192371072,0.0011,2279.3,2278.0,0.54872695]
["bitfinex","ETHUSD",1770192371273,0.0011,2279.3,2278.1,0.307]
["bitfinex","ETHUSD",1770192371274,12.61342547,2279.3,2278.1,0.307]
["bitfinex","ETHUSD",1770192371480,1.26200657,2279.2,2278.1,13.25617712]
["bitfinex","ETHUSD",1770192372105,0.0011,2279.3,2278.1,13.25617712]
["bitfinex","ETHUSD",1770192372676,0.0011,2279.3,2278.5,12.94917712]
["bitfinex","ETHUSD",1770192372876,12.61232547,2280.0,2278.5,12.94917712]
["bitfinex","ETHUSD",1770192373098,12.61232547,2279.8,2278.5,12.94917712]
["bitfinex","ETHUSD",1770192374179,12.61232547,2279.6,2278.1,13.80485996]
["bitfinex","ETHUSD",1770192374379,12.61232547,2279.4,2278.2,15.09782337]
["bitfinex","ETHUSD",1770192374774,12.61232547,2279.4,2278.2,1.59997059]
["bitfinex","ETHUSD",1770192374977,12.61232547,2279.4,2278.1,0.307]
["bitfinex","ETHUSD",1770192375384,1.26189657,2279.5,2277.9,1.56931137]
["bitfinex","ETHUSD",1770192375385,12.61342547,2279.0,2277.9,1.56931137]
["bitfinex","ETHUSD",1770192375709,12.61342547,2279.0,2277.8,0.001]
["bitfinex","ETHUSD",1770192375710,12.61232547,2278.8,2277.8,0.001]
["bitfinex","ETHUSD",1770192376315,0.0011,2279.0,2277.8,0.001]
["bitfinex","ETHUSD",1770192376316,0.3081,2279.0,2277.8,0.001]
["bitfinex","ETHUSD",1770192376520,12.92706572,2279.0,2277.8,0.001]
["bitfinex","ETHUSD",1770192376804,12.92042547,2279.0,2277.8,0.001]
["bitfinex","ETHUSD",1770192377479,12.61342547,2279.0,2277.8,0.001]
["bitfinex","ETHUSD",1770192377674,12.61342547,2279.0,2277.8,12.95017712]
["bitfinex","ETHUSD",1770192377975,12.61342547,2279.0,2277.8,0.001]
["bitfinex","ETHUSD",1770192378177,12.61342547,2279.0,2277.8,12.95017712]
["bitfinex","ETHUSD",1770192379712,12.61342547,2279.0,2277.8,13.71844539]
["bitfinex","ETHUSD",1770192380209,12.61342547,2279.0,2277.8,0.001]
["bitfinex","ETHUSD",1770192380378,1.26134255,2278.9,2277.8,0.001]
["bitfinex","ETHUSD",1770192380785,1.26134255,2278.9,2277.8,12.0800037]
["bitfinex","ETHUSD",1770192381984,1.26134255,2278.9,2277.8,0.001]
["bitfinex","ETHUSD",1770192381985,14.21254674,2278.9,2277.8,0.001]
["bitfinex","ETHUSD",1770192383011,12.95120419,2278.7,2277.8,0.001]
["bitfinex","ETHUSD",1770192383228,13.70169543,2278.6,2277.8,0.001]
["bitfinex","ETHUSD",1770192384629,12.95120419,2277.8,2277.2,0.001]
["bitfinex","ETHUSD",1770192384985,12.95784444,2278.1,2277.2,0.001]
["bitfinex","ETHUSD",1770192385184,13.25820419,2278.0,2277.2,0.001]
["bitfinex","ETHUSD",1770192385512,14.21254674,2277.9,2277.2,0.001]
["bitfinex","ETHUSD",1770192386315,1.26134255,2277.9,2277.2,0.001]
["bitfinex","ETHUSD",1770192386516,12.95120419,2277.9,2277.2,0.001]
["bitfinex","ETHUSD",1770192386695,12.95120419,2277.9,2276.6,0.001]
["bitfinex","ETHUSD",1770192386895,12.95120419,2277.7,2276.6,0.001]
["bitfinex","ETHUSD",1770192387216,13.25820419,2278.0,2276.6,12.0800037]
["bitfinex","ETHUSD",1770192387919,13.25820419,2278.0,2276.6,13.17810926]
["bitfinex","ETHUSD",1770192388120,13.25820419,2278.0,2277.4,0.001]
["bitfinex","ETHUSD",1770192388415,1.32648444,2277.9,2277.4,0.001]
["bitfinex","ETHUSD",1770192389021,12.95784444,2277.8,2277.1,0.001]
["bitfinex","ETHUSD",1770192390011,1.32648444,2277.9,2277.1,0.001]
["bitfinex","ETHUSD",1770192390605,12.95784444,2278.1,2277.1,0.001]
["bitfinex","ETHUSD",1770192390934,12.95120419,2278.1,2277.1,0.001]
["bitfinex","ETHUSD",1770192397339,12.95120419,2278.1,2277.1,12.0800037]
["bitfinex","ETHUSD",1770192397920,12.95120419,2277.7,2277.1,0.001]
["bitfinex","ETHUSD",1770192398242,1.29578444,2277.6,2277.1,0.001]
["bitfinex","ETHUSD",1770192398530,0.00664025,2277.4,2277.1,0.001]
["bitfinex","ETHUSD",1770192398720,12.95784444,2277.4,2276.6,0.001]
["bitfinex","ETHUSD",1770192398936,12.95120419,2277.4,2276.6,0.001]
["bitfinex","ETHUSD",1770192399901,0.307,2277.5,2276.6,0.001]
["bitfinex","ETHUSD",1770192399902,12.95120419,2277.3,2276.6,0.001]
["bitfinex","ETHUSD",1770192400305,13.25820419,2277.3,2276.6,0.001]
["bitfinex","ETHUSD",1770192400921,12.95120419,2277.6,2277.0,0.001]
["bitfinex","ETHUSD",1770192401126,0.307,2277.4,2276.6,0.001]
["bitfinex","ETHUSD",1770192401307,1.29512042,2277.5,2276.6,0.001]
["bitfinex","ETHUSD",1770192401506,1.60212042,2277.5,2276.6,0.001]
["bitfinex","ETHUSD",1770192402036,12.95120419,2277.6,2276.6,0.001]
["bitfinex","ETHUSD",1770192402737,12.95120419,2277.6,2276.6,12.0800037]
["bitfinex","ETHUSD",1770192402940,12.95120419,2277.7,2276.6,12.0800037]
["bitfinex","ETHUSD",1770192403114,12.95784444,2277.6,2276.6,0.001]
["bitfinex","ETHUSD",1770192404611,0.00664025,2277.6,2276.6,12.0800037]
["bitfinex","ETHUSD",1770192404940,13.25930419,2277.9,2276.7,1.20800037]
["bitfinex","ETHUSD",1770192405123,13.25930419,2277.9,2276.6,0.001]
["bitfinex","ETHUSD",1770192405124,12.95120419,2277.7,2276.6,0.001]
["bitfinex","ETHUSD",1770192405514,12.95120419,2277.7,2276.6,12.0800037]
["bitfinex","ETHUSD",1770192406144,0.3081,2277.9,2276.6,13.17813115]
["bitfinex","ETHUSD",1770192406328,0.0011,2277.9,2276.8,12.0790037]
["bitfinex","ETHUSD",1770192406511,0.0011,2277.9,2276.9,13.39671044]
["bitfinex","ETHUSD",1770192409227,0.0011,2277.9,2276.9,14.49469357]
["bitfinex","ETHUSD",1770192409538,12.95230419,2279.0,2277.2,12.0790037]
["bitfinex","ETHUSD",1770192409741,12.95230419,2279.0,2277.4,12.0790037]
["bitfinex","ETHUSD",1770192410051,0.00664025,2278.9,2277.4,12.0790037]
["bitfinex","ETHUSD",1770192410348,12.95230419,2279.0,2277.6,12.0790037]
["bitfinex","ETHUSD",1770192411124,12.95230419,2279.0,2277.7,13.93885619]
["bitfinex","ETHUSD",1770192411424,0.0011,2279.0,2277.7,14.24585619]
["bitfinex","ETHUSD",1770192412148,0.0011,2279.0,2278.0,12.84125774]
["bitfinex","ETHUSD",1770192412349,0.0011,2279.1,2277.9,7.34915132]
["bitfinex","ETHUSD",1770192412518,0.0011,2279.1,2278.0,13.57617287]
["bitfinex","ETHUSD",1770192412859,0.0011,2280.1,2278.7,12.84125774]
["bitfinex","ETHUSD",1770192413019,0.0011,2280.1,2278.8,12.84125774]
["bitfinex","ETHUSD",1770192413224,0.0011,2280.1,2279.0,12.84125774]
["bitfinex","ETHUSD",1770192414365,0.0011,2280.1,2279.2,12.84125774]
["bitfinex","ETHUSD",1770192414525,0.0011,2280.1,2279.4,12.84125774]
["bitfinex","ETHUSD",1770192414858,0.0011,2280.1,2279.3,2.01904091]
["bitfinex","ETHUSD",1770192415356,0.0011,2280.1,2279.3,15.95712511]
["bitfinex","ETHUSD",1770192415561,0.0011,2281.4,2279.7,12.84125774]
["bitfinex","ETHUSD",1770192415757,0.00774025,2281.4,2279.7,12.84125774]
["bitfinex","ETHUSD",1770192415925,12.32321748,2281.3,2279.7,12.84125774]
["bitfinex","ETHUSD",1770192416122,12.32875773,2280.8,2279.8,1.28412577]
["bitfinex","ETHUSD",1770192416340,0.00664025,2280.6,2279.4,0.307]
["bitfinex","ETHUSD",1770192416740,12.32875773,2280.8,2279.4,0.307]
["bitfinex","ETHUSD",1770192416945,12.32875773,2280.8,2279.4,12.19372285]
["bitfinex","ETHUSD",1770192417426,12.32875773,2280.8,2279.4,13.2905019]
["bitfinex","ETHUSD",1770192418048,12.32875773,2280.8,2279.4,12.19372285]
["bitfinex","ETHUSD",1770192418251,12.80907063,2280.6,2279.5,1.42127638]
["bitfinex","ETHUSD",1770192419118,12.80907063,2280.4,2279.5,1.42127638]
["bitfinex","ETHUSD",1770192419348,12.80907063,2280.4,2279.4,0.307]
["bitfinex","ETHUSD",1770192420653,12.80907063,2280.7,2279.4,0.307]
["bitfinex","ETHUSD",1770192420854,12.80907063,2280.7,2279.4,12.19372285]
["bitfinex","ETHUSD",1770192421054,12.80907063,2280.7,2279.4,13.29049695]
["bitfinex","ETHUSD",1770192421555,12.80907063,2281.1,2279.4,13.29049695]
["bitfinex","ETHUSD",1770192421739,14.12788197,2281.0,2279.5,13.65450201]
["bitfinex","ETHUSD",1770192422449,12.81017063,2281.3,2279.5,13.65450201]
["bitfinex","ETHUSD",1770192422751,12.81017063,2281.3,2279.7,11.88672285]
["bitfinex","ETHUSD",1770192423152,12.80907063,2280.9,2279.5,1.76777916]
["bitfinex","ETHUSD",1770192423352,12.81571088,2280.8,2279.5,1.76777916]
["bitfinex","ETHUSD",1770192423556,0.00664025,2281.0,2279.5,14.75122645]
["bitfinex","ETHUSD",1770192423857,1.28223511,2281.0,2279.7,11.88672285]
["bitfinex","ETHUSD",1770192424059,0.0011,2281.3,2279.7,11.88672285]
["bitfinex","ETHUSD",1770192424355,0.0011,2281.5,2280.5,7.34915132]
["bitfinex","ETHUSD",1770192424564,0.0011,2281.6,2280.6,12.19272285]
["bitfinex","ETHUSD",1770192424762,0.0011,2281.6,2280.6,0.306]
["bitfinex","ETHUSD",1770192425662,0.0011,2281.6,2280.6,13.28891968]
["bitfinex","ETHUSD",1770192425828,0.0011,2281.6,2280.7,13.21561482]
["bitfinex","ETHUSD",1770192427471,0.0011,2281.1,2280.7,13.21561482]
["bitfinex","ETHUSD",1770192427628,12.80907063,2282.5,2280.7,14.3117652]
["bitfinex","ETHUSD",1770192427964,0.00664025,2282.4,2280.8,11.88672285]
["bitfinex","ETHUSD",1770192428274,12.80907063,2282.4,2280.8,11.88672285]
["bitfinex","ETHUSD",1770192428441,0.0011,2282.3,2281.0,11.88672285]
["bitfinex","ETHUSD",1770192429569,0.0011,2282.3,2281.2,11.88672285]
["bitfinex","ETHUSD",1770192429861,0.0011,2282.3,2281.4,11.88672285]
["bitfinex","ETHUSD",1770192430160,0.0011,2282.3,2281.3,0.306]
["bitfinex","ETHUSD",1770192430478,12.81571088,2282.0,2280.9,1.43117652]
["bitfinex","ETHUSD",1770192430630,12.81571088,2282.0,2280.7,1.32889197]
["bitfinex","ETHUSD",1770192430631,12.81571088,2281.8,2280.4,11.88672285]
["bitfinex","ETHUSD",1770192431053,12.81571088,2281.8,2280.3,0.306]
["bitfinex","ETHUSD",1770192431254,12.81571088,2281.8,2280.4,12.98298736]
["bitfinex","ETHUSD",1770192431255,12.80907063,2281.8,2280.4,12.98298736]
["bitfinex","ETHUSD",1770192431561,12.80907063,2281.8,2280.5,11.88672285]
["bitfinex","ETHUSD",1770192432133,0.00664025,2281.7,2280.3,1.40231067]
["bitfinex","ETHUSD",1770192432333,0.00664025,2281.7,2280.4,1.09629454]
["bitfinex","ETHUSD",1770192432334,0.73690295,2281.7,2280.4,1.09629454]
["bitfinex","ETHUSD",1770192433863,13.54597358,2281.7,2280.3,0.306]
["bitfinex","ETHUSD",1770192434160,0.00664025,2281.4,2280.3,0.306]
["bitfinex","ETHUSD",1770192434342,12.81571088,2281.7,2280.3,1.40234079]
["bitfinex","ETHUSD",1770192434540,12.81571088,2281.7,2280.3,0.306]
["bitfinex","ETHUSD",1770192434746,12.80907063,2281.4,2280.3,0.306]
["bitfinex","ETHUSD",1770192435346,14.09064172,2281.4,2280.3,0.306]
["bitfinex","ETHUSD",1770192435552,12.80907063,2281.0,2279.7,1.32717537]
["bitfinex","ETHUSD",1770192435749,12.80907063,2280.9,2279.8,1.09658655]
["bitfinex","ETHUSD",1770192436046,12.80907063,2281.2,2279.8,12.9833094]
["bitfinex","ETHUSD",1770192436246,12.80907063,2281.2,2279.9,13.75640629]
["bitfinex","ETHUSD",1770192436445,1.28157109,2281.4,2279.9,13.75640629]
["bitfinex","ETHUSD",1770192436446,12.81571088,2281.1,2279.9,1.86968344]
["bitfinex","ETHUSD",1770192436766,12.81571088,2281.1,2279.7,2.42377823]
["bitfinex","ETHUSD",1770192437141,12.81571088,2281.1,2279.7,14.31050108]
["bitfinex","ETHUSD",1770192437649,12.81571088,2281.1,2279.7,14.31053272]
["bitfinex","ETHUSD",1770192439362,1.28157109,2281.4,2279.7,14.31053272]
["bitfinex","ETHUSD",1770192439363,14.09064172,2281.4,2279.7,14.31053272]
["bitfinex","ETHUSD",1770192439659,14.09064172,2281.4,2279.9,11.88672285]
["bitfinex","ETHUSD",1770192439860,0.7302627,2281.3,2280.0,1.18867229]
["bitfinex","ETHUSD",1770192440040,13.54597358,2281.3,2280.0,1.18867229]
["bitfinex","ETHUSD",1770192440565,12.81571088,2280.9,2280.0,1.18867229]
["bitfinex","ETHUSD",1770192440864,12.81571088,2280.7,2279.9,0.001]
["bitfinex","ETHUSD",1770192441067,11.72233408,2281.0,2279.9,0.001]
["bitfinex","ETHUSD",1770192445073,11.72233408,2280.6,2279.9,0.001]
["bitfinex","ETHUSD",1770192445378,11.72897433,2280.3,2279.7,0.80981471]
["bitfinex","ETHUSD",1770192445582,0.00664025,2280.5,2279.7,0.80981471]
["bitfinex","ETHUSD",1770192445872,0.00664025,2280.7,2279.7,0.80981471]
["bitfinex","ETHUSD",1770192445873,11.72233408,2280.6,2279.7,0.80981471]
["bitfinex","ETHUSD",1770192448142,11.72897433,2280.5,2279.7,0.80981471]
["bitfinex","ETHUSD",1770192449863,11.72233408,2280.5,2279.7,0.80981471]
["bitfinex","ETHUSD",1770192450062,12.89523151,2280.5,2279.7,0.80981471]
["bitfinex","ETHUSD",1770192451177,0.306,2280.8,2279.7,0.80981471]
["bitfinex","ETHUSD",1770192451178,11.72897433,2280.8,2279.7,0.80981471]
["bitfinex","ETHUSD",1770192451379,0.00664025,2280.6,2279.7,0.80981471]
["bitfinex","ETHUSD",1770192452246,0.00664025,2280.6,2279.8,0.02650413]
["bitfinex","ETHUSD",1770192452449,0.00664025,2280.6,2279.7,0.83631884]
["bitfinex","ETHUSD",1770192452648,0.00664025,2280.6,2279.7,0.80981471]
["bitfinex","ETHUSD",1770192452881,11.72897433,2280.8,2279.8,0.02650412]
["bitfinex","ETHUSD",1770192453089,12.93313579,2280.8,2279.9,0.001]
["bitfinex","ETHUSD",1770192453250,1.20416146,2280.8,2279.9,0.001]
["bitfinex","ETHUSD",1770192453591,0.00664025,2280.7,2279.9,0.001]
["bitfinex","ETHUSD",1770192453759,0.00664025,2280.8,2279.9,0.001]
["bitfinex","ETHUSD",1770192453955,11.72233408,2280.9,2279.9,0.001]
["bitfinex","ETHUSD",1770192453956,11.72233408,2280.9,2279.9,0.02750295]
["bitfinex","ETHUSD",1770192454171,0.00664025,2280.8,2279.9,0.02750295]
["bitfinex","ETHUSD",1770192455347,0.00774025,2281.1,2279.9,12.69589316]
["bitfinex","ETHUSD",1770192455569,11.73007433,2281.1,2280.0,1.26958932]
["bitfinex","ETHUSD",1770192456068,11.72343408,2281.1,2280.0,1.26958932]
["bitfinex","ETHUSD",1770192457673,11.72343408,2281.1,2280.0,13.93797953]
["bitfinex","ETHUSD",1770192457865,0.00664025,2281.0,2280.0,13.93797953]
["bitfinex","ETHUSD",1770192458053,0.00664025,2281.0,2280.0,1.26958932]
["bitfinex","ETHUSD",1770192458248,0.00664025,2281.0,2279.9,0.001]
["bitfinex","ETHUSD",1770192458675,0.00664025,2280.8,2279.9,0.001]
["bitfinex","ETHUSD",1770192458878,0.00664025,2280.5,2279.9,0.001]
["bitfinex","ETHUSD",1770192459281,11.72897433,2280.5,2279.9,0.001]
["bitfinex","ETHUSD",1770192459452,0.00664025,2280.3,2279.9,0.001]
["bitfinex","ETHUSD",1770192460055,11.72897433,2280.3,2279.7,0.80981471]
["bitfinex","ETHUSD",1770192460381,12.89589554,2280.3,2279.7,0.80981471]
["bitfinex","ETHUSD",1770192460585,1.17356146,2280.3,2279.7,0.80981471]
["bitfinex","ETHUSD",1770192460774,0.00664025,2280.5,2279.7,0.80981471]
["bitfinex","ETHUSD",1770192460973,11.72897433,2280.5,2279.7,0.80981471]
["bitfinex","ETHUSD",1770192461504,0.00664025,2280.3,2279.7,0.80981471]
["bitfinex","ETHUSD",1770192461682,11.72233408,2280.5,2279.7,0.80981471]
["bitfinex","ETHUSD",1770192462161,11.72233408,2280.9,2279.7,0.80981471]
["bitfinex","ETHUSD",1770192462488,12.90187176,2280.8,2279.7,0.80981471]
["bitfinex","ETHUSD",1770192463063,1.16366684,2281.2,2279.7,13.47820492]
["bitfinex","ETHUSD",1770192463281,0.0011,2281.3,2279.7,13.47820492]
["bitfinex","ETHUSD",1770192463282,11.73007433,2281.1,2279.7,13.47820492]
["bitfinex","ETHUSD",1770192464574,11.72897433,2280.6,2279.7,0.80981471]
["bitfinex","ETHUSD",1770192464775,0.00664025,2280.4,2279.7,0.80981471]
["bitfinex","ETHUSD",1770192464983,11.72897433,2280.6,2279.7,0.80981471]
["bitfinex","ETHUSD",1770192465187,1.17289743,2280.5,2279.9,0.001]
["bitfinex","ETHUSD",1770192465400,0.00774025,2281.1,2279.9,12.66939021]
["bitfinex","ETHUSD",1770192465401,0.0011,2281.1,2279.9,12.66939021]
["bitfinex","ETHUSD",1770192465573,0.0011,2281.1,2280.0,12.66839021]
["bitfinex","ETHUSD",1770192466508,0.0011,2281.0,2280.0,12.66839021]
["bitfinex","ETHUSD",1770192466893,0.0011,2281.0,2280.1,12.66839021]
["bitfinex","ETHUSD",1770192467196,0.0011,2281.0,2280.3,12.66839021]
["bitfinex","ETHUSD",1770192467396,0.0011,2281.1,2280.4,12.66839021]
["bitfinex","ETHUSD",1770192467570,0.0011,2281.3,2280.4,12.66839021]
["bitfinex","ETHUSD",1770192467976,0.0011,2281.3,2280.2,2.05987215]
["bitfinex","ETHUSD",1770192468181,11.72233408,2281.1,2279.9,0.001]
["bitfinex","ETHUSD",1770192468494,0.00664025,2281.0,2279.9,0.001]
["bitfinex","ETHUSD",1770192469368,11.72897433,2281.0,2279.9,0.001]
["bitfinex","ETHUSD",1770192469566,11.72233408,2281.0,2279.9,0.001]
["bitfinex","ETHUSD",1770192469764,11.73007433,2281.3,2279.9,0.001]
["bitfinex","ETHUSD",1770192469992,12.89534151,2281.2,2279.9,0.001]
["bitfinex","ETHUSD",1770192470368,0.0011,2281.3,2279.9,12.66939021]
["bitfinex","ETHUSD",1770192470576,0.0011,2281.3,2280.0,12.66839021]
["bitfinex","ETHUSD",1770192471814,0.00664025,2281.2,2280.0,12.97439021]
["bitfinex","ETHUSD",1770192472014,0.0011,2281.3,2280.0,12.97439021]
["bitfinex","ETHUSD",1770192472590,0.00664025,2281.2,2280.0,12.97439021]
["bitfinex","ETHUSD",1770192472903,0.00664025,2281.2,2280.1,1.40719292]
["bitfinex","ETHUSD",1770192473121,0.00664025,2281.2,2280.1,12.29285068]
["bitfinex","ETHUSD",1770192473274,0.0011,2281.3,2280.1,12.29285068]
["bitfinex","ETHUSD",1770192474700,0.00664025,2281.2,2280.1,12.29285068]
["bitfinex","ETHUSD",1770192474871,12.36979162,2281.0,2280.0,0.306]
["bitfinex","ETHUSD",1770192475079,12.36315137,2280.8,2280.0,0.306]
["bitfinex","ETHUSD",1770192475275,12.36315137,2281.1,2280.0,0.306]
["bitfinex","ETHUSD",1770192475895,12.36979162,2281.0,2280.0,0.306]
["bitfinex","ETHUSD",1770192476379,12.36315137,2281.0,2280.0,0.306]
["bitfinex","ETHUSD",1770192476580,0.00664025,2281.2,2280.0,0.306]
["bitfinex","ETHUSD",1770192476799,1.22654473,2281.2,2280.0,0.306]
["bitfinex","ETHUSD",1770192477383,13.40456875,2281.2,2280.0,12.24164417]
["bitfinex","ETHUSD",1770192477583,12.19130452,2281.1,2280.0,0.306]
["bitfinex","ETHUSD",1770192478276,12.19130452,2280.9,2280.0,0.306]
["bitfinex","ETHUSD",1770192478513,12.18466427,2280.9,2280.0,0.306]
["bitfinex","ETHUSD",1770192478806,0.79192931,2280.8,2280.0,0.306]
["bitfinex","ETHUSD",1770192479005,12.18466427,2280.9,2280.0,0.306]
["bitfinex","ETHUSD",1770192479312,0.00664025,2281.1,2279.9,0.001]
["bitfinex","ETHUSD",1770192479313,12.19130452,2280.4,2279.9,0.001]
["bitfinex","ETHUSD",1770192479613,12.19130452,2280.4,2279.7,0.80981471]
["bitfinex","ETHUSD",1770192479917,12.19130452,2280.4,2280.0,0.001]
["bitfinex","ETHUSD",1770192480103,1.21913045,2280.3,2280.0,0.001]
["bitfinex","ETHUSD",1770192480683,12.18466427,2280.8,2280.0,0.001]
["bitfinex","ETHUSD",1770192481115,12.18466427,2280.6,2280.0,0.001]
["bitfinex","ETHUSD",1770192481416,12.18466427,2280.5,2280.0,0.001]
["bitfinex","ETHUSD",1770192481583,12.18466427,2280.8,2280.0,0.001]
["bitfinex","ETHUSD",1770192482417,0.0011,2281.0,2280.0,0.001]
["bitfinex","ETHUSD",1770192482601,1.25105045,2281.0,2280.0,0.001]
["bitfinex","ETHUSD",1770192482801,13.43571472,2281.0,2280.0,0.001]
["bitfinex","ETHUSD",1770192483198,0.00664025,2280.9,2280.0,0.001]
["bitfinex","ETHUSD",1770192483517,0.00664025,2280.7,2280.0,0.001]
["bitfinex","ETHUSD",1770192484109,12.19130452,2280.9,2280.0,0.001]
["bitfinex","ETHUSD",1770192484284,1.21924045,2280.8,2280.0,0.001]
["bitfinex","ETHUSD",1770192484493,13.41054497,2280.8,2280.0,0.001]
["bitfinex","ETHUSD",1770192485132,1.21924045,2280.8,2280.0,0.001]
["bitfinex","ETHUSD",1770192485288,0.0011,2281.0,2280.0,11.93664417]
["bitfinex","ETHUSD",1770192485683,0.00664025,2280.7,2280.0,0.001]
["bitfinex","ETHUSD",1770192485920,12.19130452,2280.7,2280.0,0.001]
["bitfinex","ETHUSD",1770192486724,12.18576427,2281.0,2280.0,0.001]
["bitfinex","ETHUSD",1770192486884,0.00664025,2280.9,2280.0,0.001]
["bitfinex","ETHUSD",1770192487095,12.19130452,2280.7,2280.0,0.001]
["bitfinex","ETHUSD",1770192487295,0.00664025,2280.5,2280.0,0.001]
["bitfinex","ETHUSD",1770192487483,0.00664025,2280.3,2280.0,0.001]
["bitfinex","ETHUSD",1770192487686,12.19130452,2280.3,2279.7,0.30487725]
["bitfinex","ETHUSD",1770192487914,12.18466427,2280.3,2279.7,0.30487725]
["bitfinex","ETHUSD",1770192488124,0.79856956,2280.2,2279.7,0.30487725]
["bitfinex","ETHUSD",1770192489022,0.79192931,2280.2,2279.7,0.30487725]
["bitfinex","ETHUSD",1770192489389,0.79856956,2280.2,2279.7,0.30487725]
["bitfinex","ETHUSD",1770192489626,12.98323383,2280.2,2279.7,0.30487725]
["bitfinex","ETHUSD",1770192490121,0.79192931,2280.2,2279.7,0.30487725]
["bitfinex","ETHUSD",1770192490432,0.00664025,2280.1,2279.7,0.30487725]
["bitfinex","ETHUSD",1770192490591,12.18466427,2280.2,2279.7,0.30487725]
["bitfinex","ETHUSD",1770192492440,12.19130452,2280.1,2279.0,0.001]
["bitfinex","ETHUSD",1770192492618,12.18466427,2280.1,2279.0,0.001]
["bitfinex","ETHUSD",1770192492799,13.40379472,2280.1,2279.0,0.001]
["bitfinex","ETHUSD",1770192493209,13.40379472,2280.1,2279.9,0.001]
["bitfinex","ETHUSD",1770192493433,13.40489472,2280.1,2279.0,0.001]
["bitfinex","ETHUSD",1770192493723,13.40489472,2280.1,2279.6,0.001]
["bitfinex","ETHUSD",1770192493922,0.00664025,2279.9,2279.0,0.001]
["bitfinex","ETHUSD",1770192495325,0.00664025,2279.5,2279.0,0.001]
["bitfinex","ETHUSD",1770192495528,12.18466427,2279.5,2279.0,0.001]
["bitfinex","ETHUSD",1770192495825,12.97736761,2279.5,2279.0,0.001]
["bitfinex","ETHUSD",1770192496711,0.00664025,2279.4,2279.0,0.001]
["bitfinex","ETHUSD",1770192497112,0.00664025,2279.4,2278.9,0.001]
["bitfinex","ETHUSD",1770192497317,12.19130452,2279.4,2278.9,0.001]
["bitfinex","ETHUSD",1770192497793,12.18466427,2279.4,2278.9,0.001]
["bitfinex","ETHUSD",1770192497996,1.21913045,2279.3,2278.9,0.001]
["bitfinex","ETHUSD",1770192498399,1.2257707,2279.3,2278.9,0.001]
["bitfinex","ETHUSD",1770192499835,1.2257707,2279.3,2278.6,0.001]
["bitfinex","ETHUSD",1770192499836,12.18466427,2279.0,2278.6,0.001]
["bitfinex","ETHUSD",1770192500050,12.18466427,2279.0,2278.2,0.48013723]
["bitfinex","ETHUSD",1770192500051,0.00664025,2278.9,2278.2,0.48013723]
["bitfinex","ETHUSD",1770192500702,13.40379472,2279.3,2278.2,0.48013723]
["bitfinex","ETHUSD",1770192500906,13.40379472,2279.3,2278.3,1.29030872]
["bitfinex","ETHUSD",1770192501229,12.18230996,2279.6,2278.3,13.71325867]
["bitfinex","ETHUSD",1770192505449,0.00664025,2279.5,2278.5,0.001]
["bitfinex","ETHUSD",1770192505644,0.0011,2279.4,2278.5,0.001]
["bitfinex","ETHUSD",1770192506462,0.0011,2280.3,2278.7,12.42294995]
["bitfinex","ETHUSD",1770192506662,0.0011,2280.3,2278.8,12.42294995]
["bitfinex","ETHUSD",1770192506953,0.0011,2280.3,2278.7,7.33071688]
["bitfinex","ETHUSD",1770192506954,0.0011,2280.3,2279.0,12.42294995]
["bitfinex","ETHUSD",1770192507320,0.00664025,2280.0,2278.9,1.97536668]
["bitfinex","ETHUSD",1770192507561,12.18895021,2280.0,2278.9,1.97536668]
["bitfinex","ETHUSD",1770192508256,12.18895021,2279.8,2278.9,1.97536668]
["bitfinex","ETHUSD",1770192508429,12.18895021,2279.8,2278.5,0.001]
["bitfinex","ETHUSD",1770192508430,12.18895021,2279.8,2278.7,0.306]
["bitfinex","ETHUSD",1770192508626,0.00664025,2279.6,2278.7,0.306]
["bitfinex","ETHUSD",1770192508827,0.00664025,2280.0,2278.7,0.306]
["bitfinex","ETHUSD",1770192509042,0.00664025,2279.8,2278.7,12.72894995]
["bitfinex","ETHUSD",1770192510453,0.00664025,2279.8,2278.7,12.42294995]
["bitfinex","ETHUSD",1770192510658,12.18230996,2280.0,2278.8,13.69584494]
["bitfinex","ETHUSD",1770192511256,12.18340996,2280.1,2278.8,13.69584494]
["bitfinex","ETHUSD",1770192511444,12.18895021,2280.0,2278.8,13.69584494]
["bitfinex","ETHUSD",1770192513029,12.18895021,2280.0,2278.8,1.27289499]
["bitfinex","ETHUSD",1770192513237,1.21900502,2279.9,2278.6,12.72894995]
["bitfinex","ETHUSD",1770192513438,1.21900502,2279.9,2278.5,0.001]
["bitfinex","ETHUSD",1770192513439,12.18895021,2279.6,2278.5,0.001]
["bitfinex","ETHUSD",1770192513658,12.18230996,2279.8,2278.5,12.42394995]
["bitfinex","ETHUSD",1770192513833,0.79282877,2279.7,2278.6,1.242395]
["bitfinex","ETHUSD",1770192514035,12.97513873,2279.7,2278.6,13.66534495]
["bitfinex","ETHUSD",1770192514263,12.18230996,2280.0,2278.6,14.76250811]
["bitfinex","ETHUSD",1770192514447,0.0011,2280.1,2278.6,14.76250811]
["bitfinex","ETHUSD",1770192514966,12.18340996,2280.1,2278.6,14.76250811]
["bitfinex","ETHUSD",1770192518334,0.0011,2280.1,2278.6,14.76250811]
["bitfinex","ETHUSD",1770192518539,0.0011,2279.7,2278.6,14.76250811]
["bitfinex","ETHUSD",1770192518739,0.0011,2279.7,2278.8,12.42294995]
["bitfinex","ETHUSD",1770192519334,0.0011,2280.1,2278.8,12.42294995]
["bitfinex","ETHUSD",1770192520363,0.0011,2280.1,2279.0,12.42294995]
["bitfinex","ETHUSD",1770192520539,0.0011,2280.1,2279.2,12.42294995]
["bitfinex","ETHUSD",1770192521376,0.0011,2280.1,2278.9,12.42294995]
["bitfinex","ETHUSD",1770192521541,0.0011,2280.1,2279.3,0.306]
["bitfinex","ETHUSD",1770192521742,0.00664025,2280.0,2279.3,0.306]
["bitfinex","ETHUSD",1770192521983,12.18895021,2280.0,2279.0,1.35200009]
["bitfinex","ETHUSD",1770192522191,12.18230996,2280.0,2279.1,0.306]
["bitfinex","ETHUSD",1770192522962,12.18230996,2279.9,2279.0,0.306]
["bitfinex","ETHUSD",1770192523162,1.218231,2279.8,2279.0,0.306]
["bitfinex","ETHUSD",1770192523335,0.0011,2280.1,2279.0,0.306]
["bitfinex","ETHUSD",1770192523950,12.18340996,2280.1,2279.0,0.306]
["bitfinex","ETHUSD",1770192529140,12.18340996,2280.1,2279.0,12.72894995]
["bitfinex","ETHUSD",1770192529340,12.18340996,2280.1,2278.6,1.242395]
["bitfinex","ETHUSD",1770192529341,12.18230996,2279.8,2278.6,1.242395]
["bitfinex","ETHUSD",1770192529653,12.18230996,2279.6,2278.7,0.306]
["bitfinex","ETHUSD",1770192531271,12.18230996,2279.6,2278.8,0.001]
["bitfinex","ETHUSD",1770192534151,12.61192564,2279.4,2278.8,0.001]
["bitfinex","ETHUSD",1770192534343,12.61192564,2279.2,2278.5,0.001]
["bitfinex","ETHUSD",1770192535246,12.61192564,2279.4,2278.5,0.001]
["bitfinex","ETHUSD",1770192535464,1.73819712,2279.3,2278.5,0.001]
["bitfinex","ETHUSD",1770192535771,13.40486441,2279.3,2278.5,0.001]
["bitfinex","ETHUSD",1770192539948,0.79293877,2279.3,2278.5,0.001]
["bitfinex","ETHUSD",1770192540153,12.37453724,2279.6,2278.5,12.09158924]
["bitfinex","ETHUSD",1770192540706,18.77453724,2279.8,2278.5,12.09158924]
["bitfinex","ETHUSD",1770192540869,0.94460293,2279.7,2278.5,12.09158924]
["bitfinex","ETHUSD",1770192541199,0.94460293,2279.6,2278.5,12.09158924]
["bitfinex","ETHUSD",1770192541403,12.37453724,2279.7,2278.5,12.09158924]
["bitfinex","ETHUSD",1770192541566,13.319057,2279.6,2278.6,1.20915892]
["bitfinex","ETHUSD",1770192541767,12.37453724,2279.6,2278.6,1.20915892]
["bitfinex","ETHUSD",1770192542384,12.37453724,2279.6,2278.6,13.29974816]
["bitfinex","ETHUSD",1770192543103,12.37453724,2279.6,2278.6,1.20915892]
["bitfinex","ETHUSD",1770192543399,0.00664025,2279.7,2278.5,0.001]
["bitfinex","ETHUSD",1770192543400,12.38117749,2279.2,2278.5,0.001]
["bitfinex","ETHUSD",1770192543600,12.37453724,2279.2,2278.5,0.001]
["bitfinex","ETHUSD",1770192544109,12.37453724,2279.6,2278.5,12.09158924]
["bitfinex","ETHUSD",1770192544681,12.37453724,2279.6,2278.7,0.001]
["bitfinex","ETHUSD",1770192545088,0.0011,2279.5,2278.7,0.001]
["bitfinex","ETHUSD",1770192545404,1.23866372,2279.5,2278.7,0.001]
["bitfinex","ETHUSD",1770192546591,0.0011,2279.5,2278.7,12.09158924]
["bitfinex","ETHUSD",1770192547093,12.37563724,2279.5,2278.7,0.001]
["bitfinex","ETHUSD",1770192548172,12.38117749,2279.4,2278.7,0.001]
["bitfinex","ETHUSD",1770192549607,12.37453724,2279.4,2278.7,0.001]
["bitfinex","ETHUSD",1770192549985,1.23756372,2279.3,2278.7,0.001]
["bitfinex","ETHUSD",1770192551406,13.61210096,2279.3,2278.7,0.001]
["bitfinex","ETHUSD",1770192555193,1.23756372,2279.3,2278.7,0.001]
["bitfinex","ETHUSD",1770192555516,12.37563724,2279.5,2278.7,0.001]
["bitfinex","ETHUSD",1770192556118,12.37453724,2278.8,2278.5,0.001]
["bitfinex","ETHUSD",1770192556418,0.00664025,2279.0,2278.2,0.48013723]
["bitfinex","ETHUSD",1770192556419,12.38117749,2278.7,2278.2,0.48013723]
["bitfinex","ETHUSD",1770192556706,12.38117749,2278.7,2277.7,0.001]
["bitfinex","ETHUSD",1770192556707,0.00664025,2278.5,2277.7,0.001]
["bitfinex","ETHUSD",1770192557082,13.61265499,2278.6,2277.7,0.001]
["bitfinex","ETHUSD",1770192561423,1.23811775,2278.6,2277.7,0.001]
["bitfinex","ETHUSD",1770192561588,11.7117,2278.8,2277.7,0.001]
["bitfinex","ETHUSD",1770192562107,0.94602495,2278.7,2277.7,0.001]
["bitfinex","ETHUSD",1770192562294,11.70505975,2278.7,2277.7,0.001]
["bitfinex","ETHUSD",1770192562813,12.65082216,2278.6,2277.7,0.001]
["bitfinex","ETHUSD",1770192562986,11.70505975,2278.6,2277.7,0.001]
["bitfinex","ETHUSD",1770192563181,1.17050598,2278.5,2277.7,0.001]
["bitfinex","ETHUSD",1770192563788,11.70505975,2278.6,2277.7,0.001]
["bitfinex","ETHUSD",1770192564515,0.00664025,2278.8,2277.7,11.76925949]
["bitfinex","ETHUSD",1770192565015,11.70505975,2278.9,2277.7,11.76925949]
["bitfinex","ETHUSD",1770192565313,12.65710279,2278.8,2277.7,11.76925949]
["bitfinex","ETHUSD",1770192565520,11.7117,2278.8,2277.7,11.76925949]
["bitfinex","ETHUSD",1770192566209,12.87622975,2278.7,2277.8,1.17702595]
["bitfinex","ETHUSD",1770192566917,12.87622975,2278.7,2277.7,0.001]
["bitfinex","ETHUSD",1770192568517,12.87622975,2278.7,2277.7,11.76925949]
["bitfinex","ETHUSD",1770192570915,12.87622975,2278.7,2277.9,0.001]
["bitfinex","ETHUSD",1770192571122,0.0011,2278.5,2277.9,0.001]
["bitfinex","ETHUSD",1770192572319,0.0011,2278.5,2277.9,11.76925949]
["bitfinex","ETHUSD",1770192572524,1.17227,2278.7,2278.0,12.94518544]
["bitfinex","ETHUSD",1770192572525,0.0011,2278.7,2278.0,12.94518544]
["bitfinex","ETHUSD",1770192573422,0.0011,2278.7,2278.0,1.17692595]
["bitfinex","ETHUSD",1770192573624,0.0011,2278.7,2277.9,11.76925949]
["bitfinex","ETHUSD",1770192578026,0.0011,2278.7,2278.1,11.76825949]
["bitfinex","ETHUSD",1770192579518,0.0011,2278.7,2278.0,0.306]
["bitfinex","ETHUSD",1770192580030,0.0011,2278.7,2278.0,12.07425949]
["bitfinex","ETHUSD",1770192583218,11.70505975,2279.2,2278.1,11.76825949]
["bitfinex","ETHUSD",1770192583439,12.87567573,2279.2,2278.2,1.20742595]
["bitfinex","ETHUSD",1770192585134,12.87567573,2279.2,2278.2,12.97568544]
["bitfinex","ETHUSD",1770192585316,0.0011,2279.3,2278.2,12.97668544]
["bitfinex","ETHUSD",1770192585510,0.0011,2279.3,2278.3,11.76825949]
["bitfinex","ETHUSD",1770192585913,11.70615975,2279.3,2278.3,11.76825949]
["bitfinex","ETHUSD",1770192586113,0.0011,2278.7,2278.3,11.76825949]
["bitfinex","ETHUSD",1770192589914,0.0011,2278.7,2278.2,1.20842595]
["bitfinex","ETHUSD",1770192590130,11.70505975,2279.2,2278.3,1.29766854]
["bitfinex","ETHUSD",1770192590440,11.70505975,2279.2,2278.3,19.55145231]
["bitfinex","ETHUSD",1770192591252,0.0011,2279.3,2278.8,6.48552428]
["bitfinex","ETHUSD",1770192591539,0.0011,2279.3,2278.9,0.306]
["bitfinex","ETHUSD",1770192591706,12.88794564,2279.4,2278.9,0.306]
["bitfinex","ETHUSD",1770192592942,1.29011456,2279.5,2278.9,0.306]
["bitfinex","ETHUSD",1770192592943,0.0011,2279.5,2278.9,0.306]
["bitfinex","ETHUSD",1770192593129,12.88904564,2279.5,2278.9,0.306]
["bitfinex","ETHUSD",1770192593441,12.89568589,2279.5,2278.9,0.306]
["bitfinex","ETHUSD",1770192594244,12.88904564,2279.5,2278.9,0.306]
["bitfinex","ETHUSD",1770192594416,14.1780602,2279.5,2278.9,0.306]
["bitfinex","ETHUSD",1770192599145,14.1780602,2279.5,2279.1,0.001]
["bitfinex","ETHUSD",1770192599336,0.0011,2279.3,2278.9,0.306]
["bitfinex","ETHUSD",1770192599855,0.0011,2279.3,2278.9,0.307]
["bitfinex","ETHUSD",1770192600053,12.10898709,2279.3,2278.3,13.12802341]
["bitfinex","ETHUSD",1770192600343,12.10898709,2279.3,2278.0,0.001]
["bitfinex","ETHUSD",1770192600344,12.10788709,2278.6,2278.0,0.001]
["bitfinex","ETHUSD",1770192600549,12.10788709,2279.0,2278.0,13.0272245]
["bitfinex","ETHUSD",1770192600749,12.10788709,2279.2,2278.0,13.0272245]
["bitfinex","ETHUSD",1770192600947,13.06113573,2279.1,2278.0,13.0272245]
["bitfinex","ETHUSD",1770192601148,12.11452734,2279.1,2278.0,13.0272245]
["bitfinex","ETHUSD",1770192601353,12.11452734,2279.1,2278.0,1.19686963]
["bitfinex","ETHUSD",1770192601354,12.10788709,2278.9,2278.0,1.19686963]
["bitfinex","ETHUSD",1770192601525,12.10788709,2278.6,2278.0,0.001]
["bitfinex","ETHUSD",1770192602952,12.10788709,2278.6,2277.7,0.001]
["bitfinex","ETHUSD",1770192602953,12.10788709,2278.2,2277.7,0.001]
["bitfinex","ETHUSD",1770192603250,12.10788709,2278.2,2277.7,1.19686963]
["bitfinex","ETHUSD",1770192603454,12.10788709,2278.2,2277.6,0.001]
["bitfinex","ETHUSD",1770192603755,12.10788709,2278.0,2277.6,0.001]
["bitfinex","ETHUSD",1770192604057,12.10788709,2278.0,2277.6,1.19686963]
["bitfinex","ETHUSD",1770192604463,0.00664025,2277.9,2276.9,0.35198728]
["bitfinex","ETHUSD",1770192604622,0.00664025,2277.9,2277.0,1.19586963]
["bitfinex","ETHUSD",1770192604623,12.10788709,2277.8,2277.0,1.19586963]
["bitfinex","ETHUSD",1770192604957,0.90183067,2277.7,2277.0,1.19586963]
["bitfinex","ETHUSD",1770192605133,12.10788709,2278.0,2277.0,13.0262245]
["bitfinex","ETHUSD",1770192605560,12.10788709,2278.0,2277.0,1.19586963]
["bitfinex","ETHUSD",1770192605725,12.10788709,2278.0,2277.0,13.0262245]
["bitfinex","ETHUSD",1770192606253,12.41388709,2278.3,2277.0,13.0262245]
["bitfinex","ETHUSD",1770192606550,12.41388709,2278.3,2277.1,1.33782118]
["bitfinex","ETHUSD",1770192606551,12.10788709,2278.1,2277.1,1.33782118]
["bitfinex","ETHUSD",1770192606752,12.10788709,2277.9,2277.0,1.19586963]
["bitfinex","ETHUSD",1770192606957,12.10788709,2277.7,2277.0,1.19586963]
["bitfinex","ETHUSD",1770192608324,12.10788709,2277.7,2276.9,0.35198728]
["bitfinex","ETHUSD",1770192608524,12.10788709,2277.7,2277.0,1.19586963]
["bitfinex","ETHUSD",1770192608763,1.16366684,2278.4,2277.0,1.19586963]
["bitfinex","ETHUSD",1770192608764,1.16366684,2278.6,2277.2,11.83035487]
["bitfinex","ETHUSD",1770192609054,12.11452734,2278.8,2277.4,11.83035487]
["bitfinex","ETHUSD",1770192609256,12.11452734,2278.8,2277.5,12.13635487]
["bitfinex","ETHUSD",1770192609427,12.11452734,2278.8,2277.5,0.306]
["bitfinex","ETHUSD",1770192609428,12.11452734,2278.4,2277.5,0.306]
["bitfinex","ETHUSD",1770192610057,12.10788709,2278.7,2277.6,1.19586963]
["bitfinex","ETHUSD",1770192610629,12.10788709,2278.7,2277.6,13.0262245]
["bitfinex","ETHUSD",1770192610829,12.10788709,2279.0,2277.7,13.27334536]
["bitfinex","ETHUSD",1770192611065,12.10788709,2279.0,2277.9,11.83035487]
["bitfinex","ETHUSD",1770192611435,12.10788709,2279.0,2278.0,1.19586963]
["bitfinex","ETHUSD",1770192611856,12.10898709,2279.3,2278.0,13.0262245]
["bitfinex","ETHUSD",1770192612462,0.0011,2278.7,2278.0,13.0262245]
["bitfinex","ETHUSD",1770192612653,0.0011,2278.7,2278.1,1.30262245]
["bitfinex","ETHUSD",1770192613370,0.0011,2279.3,2278.2,11.83035487]
["bitfinex","ETHUSD",1770192613554,0.0011,2279.3,2278.4,11.83035487]
["bitfinex","ETHUSD",1770192614570,0.0011,2279.3,2278.6,11.83035487]
["bitfinex","ETHUSD",1770192614937,0.0011,2279.3,2278.7,1.19586963]
["bitfinex","ETHUSD",1770192615158,0.0011,2279.3,2278.8,1.30262245]
["bitfinex","ETHUSD",1770192615566,0.0011,2279.3,2278.9,1.19586963]
["bitfinex","ETHUSD",1770192616044,0.0011,2279.5,2278.9,1.19586963]
["bitfinex","ETHUSD",1770192616250,0.0011,2279.5,2279.0,0.306]
["bitfinex","ETHUSD",1770192616769,0.0011,2279.5,2279.1,1.19586963]
["bitfinex","ETHUSD",1770192617155,0.0011,2279.7,2279.1,13.0262245]
["bitfinex","ETHUSD",1770192617464,0.0011,2280.1,2279.2,14.35944695]
["bitfinex","ETHUSD",1770192618079,0.0011,2280.1,2279.3,11.83035487]
["bitfinex","ETHUSD",1770192618566,0.0011,2280.1,2279.4,1.19586963]
["bitfinex","ETHUSD",1770192620264,0.0011,2280.3,2279.4,1.19586963]
["bitfinex","ETHUSD",1770192620971,0.0011,2280.3,2279.4,13.78832446]
["bitfinex","ETHUSD",1770192621286,0.0011,2280.5,2279.5,14.08097]
["bitfinex","ETHUSD",1770192621638,0.0011,2280.5,2279.6,1.19586963]
["bitfinex","ETHUSD",1770192621860,0.0011,2280.5,2279.7,0.306]
["bitfinex","ETHUSD",1770192622366,0.0011,2280.5,2279.8,1.19586963]
["bitfinex","ETHUSD",1770192622743,0.0011,2280.5,2279.9,1.19586963]
["bitfinex","ETHUSD",1770192623945,12.2421818,2280.5,2279.7,0.306]
["bitfinex","ETHUSD",1770192624146,13.467284,2280.5,2279.8,1.18786963]
["bitfinex","ETHUSD",1770192624358,0.0011,2280.5,2279.8,1.18786963]
["bitfinex","ETHUSD",1770192624875,0.0011,2280.6,2279.8,1.18786963]
["bitfinex","ETHUSD",1770192625082,12.2421818,2281.1,2279.8,13.78032446]
["bitfinex","ETHUSD",1770192625371,12.2421818,2281.1,2279.8,14.87689843]
["bitfinex","ETHUSD",1770192625586,0.0011,2281.1,2279.9,12.59245483]
["bitfinex","ETHUSD",1770192625781,0.0011,2281.1,2280.0,14.08014467]
["bitfinex","ETHUSD",1770192625946,12.24772205,2280.8,2280.0,1.48768984]
["bitfinex","ETHUSD",1770192626145,12.24772205,2280.8,2280.0,1.18786963]
["bitfinex","ETHUSD",1770192627345,12.24772205,2280.6,2279.4,12.59245483]
["bitfinex","ETHUSD",1770192627547,12.2410818,2280.6,2279.7,0.306]
["bitfinex","ETHUSD",1770192627954,12.24772205,2280.8,2279.7,0.306]
["bitfinex","ETHUSD",1770192628274,13.46585401,2280.7,2279.8,1.18786963]
["bitfinex","ETHUSD",1770192628494,0.00664025,2280.6,2279.8,1.18786963]
["bitfinex","ETHUSD",1770192628652,12.2410818,2280.5,2279.8,1.18786963]
["bitfinex","ETHUSD",1770192629153,12.2410818,2280.3,2279.2,2.43053931]
["bitfinex","ETHUSD",1770192629345,12.2410818,2280.1,2279.3,1.18786963]
["bitfinex","ETHUSD",1770192637665,12.2410818,2280.1,2279.5,0.001]
["bitfinex","ETHUSD",1770192638064,12.2410818,2280.1,2279.5,1.18886963]
["bitfinex","ETHUSD",1770192639489,12.2410818,2279.9,2279.5,0.001]
["bitfinex","ETHUSD",1770192639662,12.2410818,2279.9,2279.3,0.001]
["bitfinex","ETHUSD",1770192639862,12.2410818,2279.7,2279.3,1.18886963]
["bitfinex","ETHUSD",1770192640758,1.23141246,2279.8,2278.4,12.59245483]
["bitfinex","ETHUSD",1770192640759,12.2410818,2279.5,2278.4,12.59245483]
["bitfinex","ETHUSD",1770192641057,12.24772205,2279.4,2278.5,1.18786963]
["bitfinex","ETHUSD",1770192641463,12.2410818,2279.0,2278.3,0.001]
["bitfinex","ETHUSD",1770192644890,0.306,2279.2,2278.3,0.001]
["bitfinex","ETHUSD",1770192645072,1.26201246,2279.2,2278.3,0.001]
["bitfinex","ETHUSD",1770192645274,13.50309426,2279.2,2278.3,0.001]
["bitfinex","ETHUSD",1770192647489,12.24772205,2279.0,2278.3,0.001]
["bitfinex","ETHUSD",1770192649594,1.25537221,2279.2,2278.3,0.001]
["bitfinex","ETHUSD",1770192649890,13.49645401,2279.2,2278.3,0.001]
["bitfinex","ETHUSD",1770192650085,0.84459171,2279.1,2278.3,0.001]
["bitfinex","ETHUSD",1770192650589,13.08567351,2279.1,2278.5,0.001]
["bitfinex","ETHUSD",1770192651296,0.84459171,2279.1,2278.5,0.001]
["bitfinex","ETHUSD",1770192651482,12.81365209,2279.4,2278.5,0.001]
["bitfinex","ETHUSD",1770192651689,12.81365209,2279.2,2278.5,0.001]
["bitfinex","ETHUSD",1770192653880,12.82029234,2279.1,2278.5,0.001]
["bitfinex","ETHUSD",1770192654093,0.00664025,2278.9,2278.5,0.001]
["bitfinex","ETHUSD",1770192654408,12.81365209,2278.9,2278.5,0.001]
["bitfinex","ETHUSD",1770192654645,1.28136521,2278.8,2278.5,0.001]
["bitfinex","ETHUSD",1770192654775,14.10165755,2278.8,2277.9,0.68361449]
["bitfinex","ETHUSD",1770192656003,12.82029234,2278.6,2277.9,0.68361449]
["bitfinex","ETHUSD",1770192656381,12.81365209,2278.6,2277.9,0.68361449]
["bitfinex","ETHUSD",1770192658904,12.24663703,2278.5,2277.9,0.68361449]
["bitfinex","ETHUSD",1770192659235,13.47130073,2278.5,2277.9,0.68361449]
["bitfinex","ETHUSD",1770192659402,12.24663703,2278.2,2277.2,0.001]
["bitfinex","ETHUSD",1770192659719,12.24663703,2278.0,2277.2,0.001]
["bitfinex","ETHUSD",1770192660495,0.306,2278.1,2277.2,0.001]
["bitfinex","ETHUSD",1770192660902,12.23999678,2278.3,2277.3,12.87697292]
["bitfinex","ETHUSD",1770192661099,13.89246283,2278.3,2277.4,1.28779729]
["bitfinex","ETHUSD",1770192661317,13.58646283,2278.3,2277.4,1.28779729]
["bitfinex","ETHUSD",1770192661526,1.34646605,2278.3,2277.4,14.16377021]
["bitfinex","ETHUSD",1770192661720,12.54599678,2278.6,2277.4,14.16377021]
["bitfinex","ETHUSD",1770192662735,1.57099559,2279.1,2277.4,14.16377021]
["bitfinex","ETHUSD",1770192662736,13.41641434,2279.2,2277.4,15.26150444]
["bitfinex","ETHUSD",1770192662953,0.00664025,2279.4,2277.4,15.26150444]
["bitfinex","ETHUSD",1770192663107,12.23999678,2279.5,2277.7,12.87597292]
["bitfinex","ETHUSD",1770192663444,0.0011,2279.0,2277.9,12.87597292]
["bitfinex","ETHUSD",1770192668105,0.0011,2279.0,2277.9,13.97347447]
["bitfinex","ETHUSD",1770192668306,0.0011,2279.2,2278.0,12.87597292]
["bitfinex","ETHUSD",1770192668710,12.23999678,2279.7,2278.0,12.87597292]
["bitfinex","ETHUSD",1770192668941,0.94507673,2279.6,2278.2,12.87597292]
["bitfinex","ETHUSD",1770192669147,13.58230224,2279.7,2278.2,12.87597292]
["bitfinex","ETHUSD",1770192669321,0.94505238,2279.6,2278.4,12.87597292]
["bitfinex","ETHUSD",1770192669518,13.58230224,2279.7,2278.4,12.87597292]
["bitfinex","ETHUSD",1770192669519,0.94505238,2279.5,2278.4,12.87597292]
["bitfinex","ETHUSD",1770192669719,0.0011,2280.2,2278.4,12.87597292]
["bitfinex","ETHUSD",1770192670029,0.0011,2280.2,2278.6,12.87597292]
["bitfinex","ETHUSD",1770192670240,0.0011,2280.2,2278.8,12.87597292]
["bitfinex","ETHUSD",1770192670410,0.0011,2280.3,2279.0,12.87597292]
["bitfinex","ETHUSD",1770192670911,12.24109678,2280.5,2279.0,12.87597292]
["bitfinex","ETHUSD",1770192671115,0.00664025,2280.4,2279.1,0.306]
["bitfinex","ETHUSD",1770192671345,1.23207798,2280.4,2279.1,14.50017021]
["bitfinex","ETHUSD",1770192672350,1.23207798,2280.4,2279.1,14.19417021]
["bitfinex","ETHUSD",1770192672532,13.47207476,2280.4,2279.2,0.306]
["bitfinex","ETHUSD",1770192672705,13.46543451,2280.4,2279.2,0.306]
["bitfinex","ETHUSD",1770192672912,1.22543773,2280.4,2279.2,13.18197292]
["bitfinex","ETHUSD",1770192673142,0.0011,2280.5,2279.3,14.43567928]
["bitfinex","ETHUSD",1770192673320,0.00664025,2280.4,2279.3,14.43567928]
["bitfinex","ETHUSD",1770192673525,12.24109678,2280.5,2279.3,14.43567928]
["bitfinex","ETHUSD",1770192675050,12.23999678,2280.3,2279.3,1.55970636]
["bitfinex","ETHUSD",1770192675247,12.23999678,2280.3,2279.2,0.306]
["bitfinex","ETHUSD",1770192675455,0.00664025,2280.4,2279.2,0.306]
["bitfinex","ETHUSD",1770192675456,0.00664025,2280.0,2279.2,0.306]
["bitfinex","ETHUSD",1770192676116,12.24773703,2280.2,2279.2,0.306]
["bitfinex","ETHUSD",1770192676769,0.0011,2280.2,2279.2,13.18197292]
["bitfinex","ETHUSD",1770192677612,0.0011,2280.2,2279.2,14.27883932]
["bitfinex","ETHUSD",1770192677812,0.0011,2280.4,2279.5,12.87597292]
["bitfinex","ETHUSD",1770192678069,0.0011,2280.5,2279.4,12.87597292]
["bitfinex","ETHUSD",1770192678250,0.0011,2281.0,2279.7,12.87597292]
["bitfinex","ETHUSD",1770192678562,0.0011,2281.0,2279.9,12.87597292]
["bitfinex","ETHUSD",1770192678764,0.0011,2281.1,2280.0,13.18197292]
["bitfinex","ETHUSD",1770192679060,0.0011,2281.1,2280.1,1.31819729]
["bitfinex","ETHUSD",1770192679431,0.0011,2281.1,2280.1,14.19417021]
["bitfinex","ETHUSD",1770192679634,0.0011,2281.3,2280.2,12.87597292]
["bitfinex","ETHUSD",1770192679848,0.0011,2281.3,2280.1,2.41463588]
["bitfinex","ETHUSD",1770192680035,0.0011,2281.3,2280.2,12.87597292]
["bitfinex","ETHUSD",1770192680237,0.0011,2281.3,2280.4,12.87597292]
["bitfinex","ETHUSD",1770192681261,0.0011,2281.4,2280.4,12.18777414]
["bitfinex","ETHUSD",1770192681463,0.0011,2281.5,2280.5,1.09625082]
["bitfinex","ETHUSD",1770192681672,0.0011,2281.5,2280.6,12.18777414]
["bitfinex","ETHUSD",1770192681850,0.0011,2281.5,2280.7,12.49377414]
["bitfinex","ETHUSD",1770192682022,0.0011,2281.5,2280.9,12.18777414]
["bitfinex","ETHUSD",1770192682460,0.34006091,2282.1,2280.9,12.18777414]
["bitfinex","ETHUSD",1770192684033,0.34006091,2282.1,2280.9,13.28382477]
["bitfinex","ETHUSD",1770192685473,11.72667849,2283.5,2281.9,12.18777414]
["bitfinex","ETHUSD",1770192685756,11.72667849,2283.8,2283.0,0.22842645]
["bitfinex","ETHUSD",1770192686063,11.73331874,2283.7,2283.0,0.22842645]
["bitfinex","ETHUSD",1770192686371,11.72667849,2283.7,2283.0,0.22842645]
["bitfinex","ETHUSD",1770192686549,11.73331874,2284.0,2283.0,0.22842645]
["bitfinex","ETHUSD",1770192686778,1.17333187,2283.9,2283.0,0.22842645]
["bitfinex","ETHUSD",1770192686956,11.59001803,2284.0,2283.0,0.22842645]
["bitfinex","ETHUSD",1770192687168,11.72667849,2284.3,2283.0,0.22842645]
["bitfinex","ETHUSD",1770192687543,11.72667849,2284.2,2283.0,0.22842645]
["bitfinex","ETHUSD",1770192688971,11.72667849,2284.0,2283.0,0.22842645]
["bitfinex","ETHUSD",1770192689168,1.17997212,2283.9,2283.0,0.22842645]
["bitfinex","ETHUSD",1770192689358,1.17333187,2283.9,2283.0,0.22842645]
["bitfinex","ETHUSD",1770192689545,0.0011,2283.7,2283.0,0.22842645]
["bitfinex","ETHUSD",1770192690639,0.00664025,2283.6,2283.0,0.22842645]
["bitfinex","ETHUSD",1770192690833,0.0011,2283.7,2282.7,0.306]
["bitfinex","ETHUSD",1770192691232,0.0011,2283.7,2282.7,1.84590085]
["bitfinex","ETHUSD",1770192695148,11.73331874,2283.6,2282.6,1.80995532]
["bitfinex","ETHUSD",1770192695372,11.72667849,2283.4,2282.6,1.80995532]
["bitfinex","ETHUSD",1770192695672,11.72777849,2283.7,2282.6,1.80995532]
["bitfinex","ETHUSD",1770192695975,11.73331874,2283.6,2282.6,1.80995532]
["bitfinex","ETHUSD",1770192697568,11.72667849,2283.6,2282.6,1.80995532]
["bitfinex","ETHUSD",1770192697768,0.00664025,2283.3,2282.6,1.80995532]
["bitfinex","ETHUSD",1770192697968,11.72667849,2283.5,2282.6,1.80995532]
["bitfinex","ETHUSD",1770192698340,0.00664025,2283.4,2282.6,1.80995532]
["bitfinex","ETHUSD",1770192698541,1.17997212,2283.4,2282.6,1.80995532]
["bitfinex","ETHUSD",1770192699079,1.17333187,2283.4,2282.6,1.80995532]
["bitfinex","ETHUSD",1770192699282,0.00664025,2283.3,2282.6,1.80995532]
["bitfinex","ETHUSD",1770192699441,11.73331874,2283.3,2282.6,1.80995532]
["bitfinex","ETHUSD",1770192699840,11.73331874,2283.1,2281.8,12.18777414]
["bitfinex","ETHUSD",1770192700158,0.00664025,2282.8,2281.9,3.10726876]
["bitfinex","ETHUSD",1770192700362,11.73331874,2282.9,2281.9,1.88849135]
["bitfinex","ETHUSD",1770192701369,0.00664025,2282.7,2281.9,1.88849135]
["bitfinex","ETHUSD",1770192701545,11.73331874,2282.7,2281.9,1.88849135]
["bitfinex","ETHUSD",1770192701746,0.00664025,2282.5,2281.9,1.88849135]
["bitfinex","ETHUSD",1770192703068,11.72667849,2282.4,2281.4,0.306]
["bitfinex","ETHUSD",1770192703366,11.73331874,2281.9,2280.8,1.24937741]
["bitfinex","ETHUSD",1770192703545,0.00664025,2282.1,2280.8,1.24937741]
["bitfinex","ETHUSD",1770192703751,0.00664025,2282.1,2280.8,13.43715155]
["bitfinex","ETHUSD",1770192704148,0.00664025,2281.9,2280.8,13.43715155]
["bitfinex","ETHUSD",1770192704338,0.00664025,2281.9,2280.9,1.34371516]
["bitfinex","ETHUSD",1770192704669,11.73331874,2281.9,2280.5,12.73728881]
["bitfinex","ETHUSD",1770192705241,0.00664025,2281.5,2280.5,0.54951467]
["bitfinex","ETHUSD",1770192705557,0.00664025,2281.4,2280.5,0.54951467]
["bitfinex","ETHUSD",1770192705763,11.72667849,2281.5,2280.5,0.54951467]
["bitfinex","ETHUSD",1770192708390,0.00664025,2281.2,2280.5,0.54951467]
["bitfinex","ETHUSD",1770192708555,0.00664025,2281.2,2280.3,0.001]
["bitfinex","ETHUSD",1770192708755,11.73331874,2281.4,2280.3,0.001]
["bitfinex","ETHUSD",1770192708952,0.00664025,2281.2,2280.3,0.001]
["bitfinex","ETHUSD",1770192709662,11.73331874,2281.2,2280.3,0.001]
["bitfinex","ETHUSD",1770192710064,0.97807239,2281.3,2280.3,0.001]
["bitfinex","ETHUSD",1770192710288,11.72667849,2281.5,2280.3,12.18877414]
["bitfinex","ETHUSD",1770192710455,0.00664025,2281.4,2280.3,12.18877414]
["bitfinex","ETHUSD",1770192710655,11.72667849,2281.5,2280.3,12.18877414]
["bitfinex","ETHUSD",1770192713199,0.00664025,2281.4,2280.3,12.18877414]
["bitfinex","ETHUSD",1770192713996,0.00664025,2281.2,2280.3,0.001]
["bitfinex","ETHUSD",1770192714190,0.00664025,2281.0,2280.3,0.001]
["bitfinex","ETHUSD",1770192715097,12.62447013,2281.2,2280.3,0.001]
["bitfinex","ETHUSD",1770192715398,0.00664025,2280.9,2280.3,0.001]
["bitfinex","ETHUSD",1770192715900,12.62447013,2281.0,2280.5,0.001]
["bitfinex","ETHUSD",1770192717710,0.00664025,2280.8,2280.5,0.001]
["bitfinex","ETHUSD",1770192720210,0.00664025,2280.8,2280.3,0.001]
["bitfinex","ETHUSD",1770192721021,1.26244701,2281.1,2280.3,0.001]
["bitfinex","ETHUSD",1770192721425,0.00664025,2281.0,2280.3,0.001]
["bitfinex","ETHUSD",1770192721716,0.8955975,2281.0,2280.3,0.001]
["bitfinex","ETHUSD",1770192721878,0.88895725,2281.0,2280.3,0.001]
["bitfinex","ETHUSD",1770192722081,0.00664025,2281.2,2280.3,0.001]
["bitfinex","ETHUSD",1770192722279,12.37845955,2281.2,2280.3,0.001]
["bitfinex","ETHUSD",1770192722614,12.3718193,2281.2,2280.3,0.001]
["bitfinex","ETHUSD",1770192723778,0.00664025,2281.1,2280.3,0.001]
["bitfinex","ETHUSD",1770192725908,12.3718193,2281.0,2280.3,0.001]
["bitfinex","ETHUSD",1770192726109,13.61630551,2280.9,2280.3,0.001]
["bitfinex","ETHUSD",1770192726321,0.00664025,2280.5,2280.0,0.001]
["bitfinex","ETHUSD",1770192726480,12.37845955,2280.7,2280.0,0.001]
["bitfinex","ETHUSD",1770192726809,0.00664025,2280.5,2280.0,0.001]
["bitfinex","ETHUSD",1770192727228,12.37845955,2280.5,2280.0,0.001]
["bitfinex","ETHUSD",1770192727510,1.23784596,2280.4,2280.0,0.001]
["bitfinex","ETHUSD",1770192727676,0.00664025,2280.7,2280.5,0.001]
["bitfinex","ETHUSD",1770192727881,0.00664025,2280.7,2280.0,0.001]
["bitfinex","ETHUSD",1770192728085,0.00664025,2280.5,2280.0,0.001]
["bitfinex","ETHUSD",1770192728290,0.00664025,2280.5,2280.3,0.001]
["bitfinex","ETHUSD",1770192728705,0.00664025,2280.5,2280.0,0.001]
["bitfinex","ETHUSD",1770192728917,0.00664025,2280.3,2280.0,0.001]
["bitfinex","ETHUSD",1770192729223,12.37845955,2280.5,2280.0,0.001]
["bitfinex","ETHUSD",1770192729517,1.23784596,2280.4,2280.0,0.001]
["bitfinex","ETHUSD",1770192729717,1.22984596,2280.4,2280.0,0.001]
["bitfinex","ETHUSD",1770192729922,0.00664025,2280.7,2280.0,0.001]
["bitfinex","ETHUSD",1770192730121,0.00664025,2280.5,2280.0,0.001]
["bitfinex","ETHUSD",1770192730493,12.37845955,2280.7,2280.0,0.001]
["bitfinex","ETHUSD",1770192730895,12.3718193,2280.7,2280.0,0.001]
["bitfinex","ETHUSD",1770192731292,0.00664025,2280.6,2280.0,0.001]
["bitfinex","ETHUSD",1770192731504,1.24448621,2280.6,2280.0,0.001]
["bitfinex","ETHUSD",1770192734212,1.23784596,2280.6,2280.0,0.001]
["bitfinex","ETHUSD",1770192734409,13.85455359,2280.9,2280.0,0.001]
["bitfinex","ETHUSD",1770192734609,0.00664025,2280.7,2280.0,0.001]
["bitfinex","ETHUSD",1770192734812,0.00664025,2280.3,2280.0,0.001]
["bitfinex","ETHUSD",1770192735011,0.00664025,2280.5,2280.0,0.001]
["bitfinex","ETHUSD",1770192735212,1.17009404,2280.8,2280.0,0.001]
["bitfinex","ETHUSD",1770192735413,0.95221251,2280.7,2280.0,0.001]
["bitfinex","ETHUSD",1770192735601,0.00664025,2280.5,2280.0,0.001]
["bitfinex","ETHUSD",1770192737437,1.33240318,2280.6,2280.0,0.001]
["bitfinex","ETHUSD",1770192737732,12.37845955,2280.8,2280.0,0.001]
["bitfinex","ETHUSD",1770192737920,0.94592603,2280.7,2280.0,0.001]
["bitfinex","ETHUSD",1770192738115,0.95256628,2280.6,2280.0,0.001]
["bitfinex","ETHUSD",1770192738310,0.00664025,2280.6,2280.0,0.001]
["bitfinex","ETHUSD",1770192740534,1.56040803,2281.0,2280.2,0.001]
["bitfinex","ETHUSD",1770192740535,13.54191334,2281.0,2280.2,0.001]
["bitfinex","ETHUSD",1770192740715,1.33940699,2280.9,2280.2,11.98886078]
["bitfinex","ETHUSD",1770192740915,0.94626988,2280.8,2280.2,11.98886078]
["bitfinex","ETHUSD",1770192741133,0.0011,2280.9,2280.2,11.98886078]
["bitfinex","ETHUSD",1770192741439,0.9463128,2280.8,2280.2,11.98886078]
["bitfinex","ETHUSD",1770192741734,0.0011,2280.9,2280.2,11.98886078]
["bitfinex","ETHUSD",1770192741939,0.0011,2280.9,2280.3,1.19888608]
["bitfinex","ETHUSD",1770192742101,0.0011,2280.9,2280.3,13.18674686]
["bitfinex","ETHUSD",1770192742534,0.0011,2280.9,2280.3,1.19888608]
["bitfinex","ETHUSD",1770192742738,0.0011,2280.9,2280.2,0.001]
["bitfinex","ETHUSD",1770192743307,0.94663552,2280.8,2280.2,0.001]
["bitfinex","ETHUSD",1770192743542,0.00664025,2280.8,2280.2,0.001]
["bitfinex","ETHUSD",1770192743916,0.0011,2280.9,2280.2,0.001]
["bitfinex","ETHUSD",1770192744121,0.94699691,2280.8,2280.2,0.001]
["bitfinex","ETHUSD",1770192744319,0.0011,2280.9,2280.2,0.001]
["bitfinex","ETHUSD",1770192744536,0.94710829,2280.8,2280.2,0.001]
["bitfinex","ETHUSD",1770192744731,1.31051062,2280.9,2280.2,0.001]
["bitfinex","ETHUSD",1770192745039,0.94710804,2280.8,2280.2,0.001]
["bitfinex","ETHUSD",1770192745339,1.31051062,2280.9,2280.2,0.001]
["bitfinex","ETHUSD",1770192745540,0.94714769,2280.8,2280.2,0.001]
["bitfinex","ETHUSD",1770192745738,1.31051062,2280.9,2280.2,0.001]
["bitfinex","ETHUSD",1770192745940,0.94714768,2280.8,2280.2,0.001]
["bitfinex","ETHUSD",1770192746237,0.0011,2280.9,2280.2,11.98886078]
["bitfinex","ETHUSD",1770192746539,0.0011,2280.9,2280.3,12.44576158]
["bitfinex","ETHUSD",1770192747212,0.0011,2280.9,2280.2,0.001]
["bitfinex","ETHUSD",1770192747213,0.95377497,2280.8,2280.2,0.001]
["bitfinex","ETHUSD",1770192747541,0.00664025,2280.8,2280.2,0.001]
["bitfinex","ETHUSD",1770192748230,0.0011,2280.9,2280.2,0.001]
["bitfinex","ETHUSD",1770192748433,0.94716301,2280.8,2280.2,0.001]
["bitfinex","ETHUSD",1770192748631,0.0011,2280.9,2280.2,0.001]
["bitfinex","ETHUSD",1770192748827,0.95380326,2280.8,2280.2,0.001]
["bitfinex","ETHUSD",1770192749042,0.00664025,2280.8,2280.2,0.001]
["bitfinex","ETHUSD",1770192749537,0.00664025,2280.6,2280.2,0.001]
["bitfinex","ETHUSD",1770192750423,0.0011,2280.9,2280.2,11.98886078]
["bitfinex","ETHUSD",1770192751143,0.0011,2280.9,2280.3,1.19888608]
["bitfinex","ETHUSD",1770192751525,0.0011,2280.9,2280.3,13.18674686]
["bitfinex","ETHUSD",1770192752510,0.0011,2280.9,2280.3,1.19888608]
["bitfinex","ETHUSD",1770192752840,0.00664025,2280.6,2280.2,0.001]
["bitfinex","ETHUSD",1770192754315,11.9218122,2280.6,2280.0,0.001]
["bitfinex","ETHUSD",1770192754536,0.00664025,2280.4,2280.0,0.001]
["bitfinex","ETHUSD",1770192754715,1.29421902,2280.4,2280.0,0.001]
["bitfinex","ETHUSD",1770192755542,0.94747018,2280.3,2280.0,0.001]
["bitfinex","ETHUSD",1770192755724,1.29421902,2280.4,2280.0,0.001]
["bitfinex","ETHUSD",1770192755921,0.94747422,2280.3,2280.0,0.001]
["bitfinex","ETHUSD",1770192756147,1.28757877,2280.4,2280.0,0.001]
["bitfinex","ETHUSD",1770192756332,0.00774025,2280.7,2280.0,0.001]
["bitfinex","ETHUSD",1770192756538,0.94726024,2280.6,2280.0,0.001]
["bitfinex","ETHUSD",1770192756848,0.94726024,2280.5,2280.0,0.001]
["bitfinex","ETHUSD",1770192757042,11.9229122,2280.7,2279.3,0.001]
["bitfinex","ETHUSD",1770192757248,11.9229122,2280.7,2279.6,11.98786078]
["bitfinex","ETHUSD",1770192757249,2.13139876,2280.6,2279.6,11.98786078]
["bitfinex","ETHUSD",1770192757446,0.94725718,2280.5,2279.6,13.18664686]
["bitfinex","ETHUSD",1770192757654,0.94725718,2280.4,2279.6,13.18664686]
["bitfinex","ETHUSD",1770192757823,0.94725718,2280.3,2279.6,13.18664686]
["bitfinex","ETHUSD",1770192758024,2.4070328,2280.6,2279.6,13.18664686]
["bitfinex","ETHUSD",1770192758341,1.86775558,2280.5,2279.6,13.18664686]
["bitfinex","ETHUSD",1770192758543,0.94724254,2280.4,2279.6,13.18664686]
["bitfinex","ETHUSD",1770192758726,1.18524158,2280.7,2279.6,13.18664686]
["bitfinex","ETHUSD",1770192758930,0.94712071,2280.6,2279.6,13.18664686]
["bitfinex","ETHUSD",1770192759227,0.94712071,2280.5,2279.6,13.18664686]
["bitfinex","ETHUSD",1770192759428,0.0011,2280.7,2279.8,11.98786078]
["bitfinex","ETHUSD",1770192759629,0.0011,2281.1,2279.9,11.98786078]
["bitfinex","ETHUSD",1770192760920,0.0011,2281.1,2280.1,11.98786078]
["bitfinex","ETHUSD",1770192761124,0.0011,2281.1,2280.3,11.98786078]
["bitfinex","ETHUSD",1770192761949,0.0011,2281.6,2280.2,7.63745662]
["bitfinex","ETHUSD",1770192762124,0.0011,2281.6,2280.5,11.98786078]
["bitfinex","ETHUSD",1770192762650,0.0011,2281.9,2280.7,11.98786078]
["bitfinex","ETHUSD",1770192763033,0.0011,2281.9,2280.7,12.64552688]
["bitfinex","ETHUSD",1770192763248,0.0011,2281.9,2280.7,11.98786078]
["bitfinex","ETHUSD",1770192763450,11.9218122,2281.8,2280.4,12.69395934]
["bitfinex","ETHUSD",1770192763657,0.00664025,2281.6,2280.5,1.3457705]
["bitfinex","ETHUSD",1770192763960,11.9218122,2281.6,2280.5,1.3457705]
["bitfinex","ETHUSD",1770192764130,0.00664025,2281.2,2280.4,0.70609856]
["bitfinex","ETHUSD",1770192764755,11.9218122,2281.4,2280.4,0.70609856]
["bitfinex","ETHUSD",1770192764955,0.00664025,2280.4,2279.4,11.98786078]
["bitfinex","ETHUSD",1770192765249,0.00664025,2280.4,2279.3,0.001]
["bitfinex","ETHUSD",1770192765250,0.00664025,2280.2,2279.3,0.001]
["bitfinex","ETHUSD",1770192766874,0.00664025,2280.2,2280.0,0.001]
["bitfinex","ETHUSD",1770192767251,0.00664025,2280.4,2279.3,0.001]
["bitfinex","ETHUSD",1770192767449,1.18414158,2280.7,2279.3,0.001]
["bitfinex","ETHUSD",1770192767654,1.21982393,2280.6,2279.3,1.19998608]
["bitfinex","ETHUSD",1770192767860,0.94406081,2280.5,2279.3,1.19998608]
["bitfinex","ETHUSD",1770192768051,0.00664025,2280.5,2279.3,1.19998608]
["bitfinex","ETHUSD",1770192768257,0.94410927,2280.4,2279.3,1.19998608]
["bitfinex","ETHUSD",1770192768454,11.9218122,2280.5,2279.3,1.19998608]
["bitfinex","ETHUSD",1770192768765,1.89510382,2280.4,2279.4,1.31878469]
["bitfinex","ETHUSD",1770192768936,0.95111304,2280.4,2279.4,1.31878469]
["bitfinex","ETHUSD",1770192769264,0.00664025,2280.3,2279.3,0.001]
["bitfinex","ETHUSD",1770192773065,0.95111304,2280.4,2279.3,0.001]
["bitfinex","ETHUSD",1770192773451,0.00664025,2280.3,2279.3,0.001]
["bitfinex","ETHUSD",1770192773651,0.95111304,2280.4,2279.3,0.001]
["bitfinex","ETHUSD",1770192773865,0.00664025,2280.3,2279.3,0.001]
["bitfinex","ETHUSD",1770192774045,1.19893147,2280.3,2279.3,0.001]
["bitfinex","ETHUSD",1770192774241,1.19229122,2280.3,2279.3,0.001]
["bitfinex","ETHUSD",1770192775568,1.19229122,2280.3,2279.3,12.40980148]
["bitfinex","ETHUSD",1770192775952,0.00664025,2280.7,2279.3,12.40980148]
["bitfinex","ETHUSD",1770192776148,12.23173474,2281.1,2279.3,12.40980148]
["bitfinex","ETHUSD",1770192776454,0.00664025,2280.8,2279.3,12.40980148]
["bitfinex","ETHUSD",1770192776652,0.00664025,2281.0,2279.3,12.40980148]
["bitfinex","ETHUSD",1770192777541,0.00664025,2281.0,2279.5,12.40946274]
["bitfinex","ETHUSD",1770192777741,0.00664025,2281.0,2279.4,0.65806791]
["bitfinex","ETHUSD",1770192777742,0.00664025,2281.0,2279.7,12.40946274]
["bitfinex","ETHUSD",1770192777940,12.48419011,2281.0,2279.7,12.40946274]
["bitfinex","ETHUSD",1770192778370,0.00664025,2280.8,2279.7,12.40946274]
["bitfinex","ETHUSD",1770192779364,0.00774025,2280.8,2279.7,12.40946274]
["bitfinex","ETHUSD",1770192780873,0.0011,2280.8,2279.7,13.06744279]
["bitfinex","ETHUSD",1770192781073,0.0011,2280.8,2279.9,12.40946274]
["bitfinex","ETHUSD",1770192781377,0.0011,2281.0,2279.9,12.40946274]
["bitfinex","ETHUSD",1770192781747,0.0011,2281.1,2279.9,12.40946274]
["bitfinex","ETHUSD",1770192781748,0.0011,2281.1,2280.1,12.40946274]
["bitfinex","ETHUSD",1770192782376,0.0011,2281.9,2280.2,12.40946274]
["bitfinex","ETHUSD",1770192782575,0.00664025,2281.4,2280.2,12.40946274]
["bitfinex","ETHUSD",1770192782876,0.00664025,2281.6,2280.3,1.24094627]
["bitfinex","ETHUSD",1770192783171,0.00664025,2281.6,2280.3,13.65040901]
["bitfinex","ETHUSD",1770192783873,0.00664025,2281.4,2280.3,13.65040901]
["bitfinex","ETHUSD",1770192784073,0.00664025,2281.5,2280.3,13.65040901]
["bitfinex","ETHUSD",1770192786255,12.47754986,2281.6,2280.3,13.65040901]
["bitfinex","ETHUSD",1770192786469,1.24775499,2281.5,2280.4,13.87088584]
["bitfinex","ETHUSD",1770192787065,1.25439524,2281.5,2280.4,13.87088584]
["bitfinex","ETHUSD",1770192788080,1.24775499,2281.5,2280.4,13.87088584]
["bitfinex","ETHUSD",1770192788374,12.47754986,2281.6,2280.4,13.87088584]
["bitfinex","ETHUSD",1770192788576,0.00664025,2281.5,2280.4,13.87088584]
["bitfinex","ETHUSD",1770192792081,0.00664025,2281.5,2280.5,0.001]
["bitfinex","ETHUSD",1770192792281,0.0011,2281.4,2280.5,0.001]
["bitfinex","ETHUSD",1770192792480,0.0011,2281.4,2280.5,1.38818858]
["bitfinex","ETHUSD",1770192797585,0.0011,2281.4,2280.5,13.79765132]
["bitfinex","ETHUSD",1770192798482,0.0011,2281.4,2280.5,14.45539873]
["bitfinex","ETHUSD",1770192799284,0.0011,2281.6,2280.6,12.40946274]
["bitfinex","ETHUSD",1770192801187,0.0011,2281.6,2280.8,11.81356487]
["bitfinex","ETHUSD",1770192801484,0.0011,2281.6,2281.0,11.81356487]
["bitfinex","ETHUSD",1770192803587,0.0011,2281.9,2281.1,11.81356487]
["bitfinex","ETHUSD",1770192803779,0.0011,2282.1,2281.1,11.81356487]
["bitfinex","ETHUSD",1770192805062,0.0011,2281.4,2281.1,11.81356487]
["bitfinex","ETHUSD",1770192805283,0.0011,2282.1,2281.1,11.81356487]
["bitfinex","ETHUSD",1770192805493,12.5599048,2282.1,2281.2,1.35905695]
["bitfinex","ETHUSD",1770192805798,12.5599048,2282.1,2281.0,1.1194081]
["bitfinex","ETHUSD",1770192805799,0.0011,2281.6,2281.0,1.1194081]
["bitfinex","ETHUSD",1770192805961,0.0011,2281.6,2281.0,12.93297297]
["bitfinex","ETHUSD",1770192808564,12.90217801,2283.3,2281.6,11.81356487]
["bitfinex","ETHUSD",1770192808771,12.5588048,2282.9,2281.8,11.81356487]
["bitfinex","ETHUSD",1770192809494,12.5588048,2282.9,2281.7,0.306]
["bitfinex","ETHUSD",1770192811599,12.5588048,2283.2,2281.7,12.77696612]
["bitfinex","ETHUSD",1770192813191,12.5588048,2283.2,2281.7,12.11956487]
["bitfinex","ETHUSD",1770192813391,12.5588048,2283.0,2281.8,1.27769899]
["bitfinex","ETHUSD",1770192814373,12.5588048,2283.0,2281.7,0.306]
["bitfinex","ETHUSD",1770192815075,1.2902178,2283.1,2281.9,11.81356487]
["bitfinex","ETHUSD",1770192815298,0.34337321,2283.3,2282.2,11.81356487]
["bitfinex","ETHUSD",1770192815598,12.90217801,2283.3,2282.2,11.81356487]
["bitfinex","ETHUSD",1770192816294,12.90217801,2283.3,2282.2,12.47081695]
["bitfinex","ETHUSD",1770192816669,12.90217801,2283.3,2282.2,11.81356487]
["bitfinex","ETHUSD",1770192816977,12.90217801,2283.3,2281.8,12.47091646]
["bitfinex","ETHUSD",1770192817191,13.8490226,2283.2,2281.9,1.54065317]
["bitfinex","ETHUSD",1770192817492,13.8490226,2283.2,2281.9,13.35421804]
["bitfinex","ETHUSD",1770192817808,0.0011,2282.8,2281.9,14.01156315]
["bitfinex","ETHUSD",1770192818178,0.0011,2283.0,2282.1,11.81356487]
["bitfinex","ETHUSD",1770192818376,0.0011,2283.7,2282.6,11.81356487]
["bitfinex","ETHUSD",1770192818720,0.0011,2283.7,2282.7,12.11956487]
["bitfinex","ETHUSD",1770192819511,12.5599048,2283.7,2282.7,0.306]
["bitfinex","ETHUSD",1770192819810,12.5588048,2283.5,2282.1,0.306]
["bitfinex","ETHUSD",1770192820015,12.5588048,2283.3,2282.1,0.306]
["bitfinex","ETHUSD",1770192820314,0.00664025,2283.4,2281.9,1.54065317]
["bitfinex","ETHUSD",1770192820315,12.5588048,2283.1,2281.9,1.54065317]
["bitfinex","ETHUSD",1770192820483,12.5588048,2283.1,2281.5,12.11956487]
["bitfinex","ETHUSD",1770192823612,12.5588048,2282.7,2281.5,0.306]
["bitfinex","ETHUSD",1770192823916,12.5588048,2282.7,2281.3,1.72961832]
["bitfinex","ETHUSD",1770192824119,12.5588048,2282.3,2281.3,1.72961832]
["bitfinex","ETHUSD",1770192824314,12.5588048,2282.1,2281.3,1.72961832]
["bitfinex","ETHUSD",1770192825204,12.5588048,2282.1,2280.8,0.001]
["bitfinex","ETHUSD",1770192825205,12.5588048,2281.9,2280.8,0.001]
["bitfinex","ETHUSD",1770192827817,13.44610858,2282.2,2280.8,11.81456487]
["bitfinex","ETHUSD",1770192828530,12.5588048,2282.5,2280.8,12.47222668]
["bitfinex","ETHUSD",1770192829924,12.5588048,2282.8,2280.8,12.47222668]
["bitfinex","ETHUSD",1770192830220,12.56544505,2282.7,2280.8,12.47222668]
["bitfinex","ETHUSD",1770192830722,12.56544505,2282.7,2281.1,11.81356487]
["bitfinex","ETHUSD",1770192832214,0.00664025,2282.6,2281.0,12.02236243]
["bitfinex","ETHUSD",1770192832415,1.2695666,2282.6,2281.2,12.02136243]
["bitfinex","ETHUSD",1770192832624,1.26292635,2282.6,2281.2,12.02136243]
["bitfinex","ETHUSD",1770192832823,12.62152324,2282.7,2281.2,12.02136243]
["bitfinex","ETHUSD",1770192833520,0.0011,2282.8,2281.2,12.02136243]
["bitfinex","ETHUSD",1770192834390,0.0011,2282.8,2281.3,0.65751983]
["bitfinex","ETHUSD",1770192834718,0.0011,2282.8,2281.4,12.02136243]
["bitfinex","ETHUSD",1770192835102,0.0011,2282.8,2281.6,12.02136243]
["bitfinex","ETHUSD",1770192835302,0.0011,2282.8,2281.7,13.25409867]
["bitfinex","ETHUSD",1770192835504,12.62262324,2282.8,2281.7,1.23273624]
["bitfinex","ETHUSD",1770192835703,12.62262324,2282.8,2281.5,0.306]
["bitfinex","ETHUSD",1770192836020,12.62262324,2282.8,2281.5,12.32736243]
["bitfinex","ETHUSD",1770192840522,12.37225413,2282.5,2281.2,12.45836426]
["bitfinex","ETHUSD",1770192840823,12.37335413,2282.8,2281.4,11.80081673]
["bitfinex","ETHUSD",1770192841027,12.37335413,2282.8,2281.6,11.80081673]
["bitfinex","ETHUSD",1770192841028,13.60958954,2282.7,2281.6,11.80081673]
["bitfinex","ETHUSD",1770192841447,1.23733541,2282.7,2281.6,11.80081673]
["bitfinex","ETHUSD",1770192841736,0.0011,2282.8,2281.6,11.80081673]
["bitfinex","ETHUSD",1770192842716,12.37335413,2282.8,2281.6,12.45824069]
["bitfinex","ETHUSD",1770192843110,0.0011,2282.6,2281.6,12.45824069]
["bitfinex","ETHUSD",1770192843632,0.0011,2282.6,2281.7,12.10681673]
["bitfinex","ETHUSD",1770192843833,0.0011,2282.6,2281.8,1.27642407]
["bitfinex","ETHUSD",1770192845427,0.0011,2282.6,2281.8,13.0772408]
["bitfinex","ETHUSD",1770192848205,0.0011,2282.6,2281.8,13.73461267]
["bitfinex","ETHUSD",1770192848410,0.0011,2282.6,2281.8,13.0772408]
["bitfinex","ETHUSD",1770192849338,12.37335413,2282.6,2281.5,1.24583228]
["bitfinex","ETHUSD",1770192849506,12.37335413,2282.6,2281.3,0.306]
["bitfinex","ETHUSD",1770192849833,12.37225413,2282.5,2281.3,12.10681673]
["bitfinex","ETHUSD",1770192850525,12.37225413,2282.5,2281.3,0.306]
["bitfinex","ETHUSD",1770192850728,12.37225413,2282.5,2281.1,1.20223624]
["bitfinex","ETHUSD",1770192851034,12.37225413,2282.3,2281.2,1.3004053]
["bitfinex","ETHUSD",1770192852140,1.23733541,2282.4,2281.0,0.001]
["bitfinex","ETHUSD",1770192852141,12.37225413,2282.1,2281.0,0.001]
["bitfinex","ETHUSD",1770192853944,12.37225413,2282.1,2281.0,11.80181673]
["bitfinex","ETHUSD",1770192854728,12.37225413,2282.1,2281.4,0.001]
["bitfinex","ETHUSD",1770192856415,13.61068954,2282.4,2281.4,0.001]
["bitfinex","ETHUSD",1770192856619,12.37335413,2282.4,2281.4,11.80181673]
["bitfinex","ETHUSD",1770192856922,0.0011,2282.4,2281.4,12.45930357]
["bitfinex","ETHUSD",1770192857120,0.0011,2282.4,2281.5,11.82825719]
["bitfinex","ETHUSD",1770192857320,0.0011,2282.4,2281.5,11.80081673]
["bitfinex","ETHUSD",1770192857522,0.0011,2282.4,2281.6,1.24593036]
["bitfinex","ETHUSD",1770192859533,0.0011,2282.4,2281.6,13.04674709]
["bitfinex","ETHUSD",1770192860625,0.0011,2282.4,2281.6,1.24593036]
["bitfinex","ETHUSD",1770192860958,0.0011,2282.4,2281.4,0.307]
["bitfinex","ETHUSD",1770192861822,12.24895949,2282.4,2281.4,0.307]
["bitfinex","ETHUSD",1770192864947,12.24895949,2282.4,2281.4,12.57495591]
["bitfinex","ETHUSD",1770192865457,0.0011,2282.4,2281.4,12.57495591]
["bitfinex","ETHUSD",1770192865957,0.0011,2282.4,2281.4,13.23244572]
["bitfinex","ETHUSD",1770192866148,0.0011,2282.4,2281.4,12.57495591]
["bitfinex","ETHUSD",1770192866328,0.0011,2282.4,2281.5,1.25749559]
["bitfinex","ETHUSD",1770192867753,0.0011,2282.4,2281.5,13.5254515]
["bitfinex","ETHUSD",1770192868635,0.0011,2282.4,2281.5,13.5264515]
["bitfinex","ETHUSD",1770192868843,0.0011,2282.4,2281.5,14.18390196]
["bitfinex","ETHUSD",1770192869356,0.0011,2282.6,2281.6,12.26795591]
["bitfinex","ETHUSD",1770192869558,0.0011,2282.6,2281.8,12.26795591]
["bitfinex","ETHUSD",1770192870064,0.0011,2283.0,2282.0,12.26795591]
["bitfinex","ETHUSD",1770192870361,0.0011,2283.4,2282.3,12.26795591]
["bitfinex","ETHUSD",1770192870561,12.24895949,2283.4,2282.0,12.92527405]
["bitfinex","ETHUSD",1770192871344,12.24895949,2283.4,2282.0,12.26795591]
["bitfinex","ETHUSD",1770192871663,1.22489595,2283.3,2282.1,13.56048584]
["bitfinex","ETHUSD",1770192872063,12.24785949,2283.3,2282.1,13.56048584]
["bitfinex","ETHUSD",1770192872744,12.24785949,2283.3,2282.1,1.29252993]
["bitfinex","ETHUSD",1770192872966,12.24785949,2283.1,2281.8,12.26795591]
["bitfinex","ETHUSD",1770192874060,12.24785949,2283.1,2281.8,12.92532878]
["bitfinex","ETHUSD",1770192874479,12.24785949,2283.1,2281.8,12.26795591]
["bitfinex","ETHUSD",1770192875466,12.24785949,2283.1,2281.8,12.92532831]
["bitfinex","ETHUSD",1770192877665,12.24785949,2283.1,2281.8,12.92532164]
["bitfinex","ETHUSD",1770192877872,1.22478595,2283.0,2281.9,13.56048807]
["bitfinex","ETHUSD",1770192878278,12.24895949,2283.4,2281.9,13.56048807]
["bitfinex","ETHUSD",1770192880479,12.24895949,2283.4,2281.9,14.21781755]
["bitfinex","ETHUSD",1770192881652,12.24895949,2283.4,2282.0,0.001]
["bitfinex","ETHUSD",1770192881857,12.24895949,2283.4,2282.0,12.26895591]
["bitfinex","ETHUSD",1770192882162,12.24895949,2283.2,2282.0,12.26895591]
["bitfinex","ETHUSD",1770192882366,13.47396544,2283.2,2282.1,1.29262854]
["bitfinex","ETHUSD",1770192882567,13.47396544,2283.2,2282.1,13.56058445]
["bitfinex","ETHUSD",1770192889598,13.47396544,2283.2,2282.1,1.29262854]
["bitfinex","ETHUSD",1770192890399,12.24785949,2283.0,2282.0,0.001]
["bitfinex","ETHUSD",1770192891398,12.24785949,2283.0,2282.0,11.73150465]
["bitfinex","ETHUSD",1770192894903,13.47305056,2283.2,2282.0,11.73150465]
["bitfinex","ETHUSD",1770192895107,0.0011,2283.2,2282.0,12.38880797]
["bitfinex","ETHUSD",1770192895400,0.0011,2283.2,2282.3,11.73050465]
["bitfinex","ETHUSD",1770192895705,0.0011,2283.0,2282.3,11.73050465]
["bitfinex","ETHUSD",1770192897486,0.0011,2283.0,2282.3,12.38773113]
["bitfinex","ETHUSD",1770192897688,0.0011,2283.0,2282.5,11.79401284]
["bitfinex","ETHUSD",1770192897883,0.0011,2283.0,2282.4,1.23887311]
["bitfinex","ETHUSD",1770192898805,0.0011,2283.0,2282.2,0.001]
["bitfinex","ETHUSD",1770192899403,0.0011,2283.0,2282.2,11.79501284]
["bitfinex","ETHUSD",1770192899801,11.81414538,2283.0,2282.2,11.79501284]
["bitfinex","ETHUSD",1770192900176,11.81414538,2283.0,2282.2,0.001]
["bitfinex","ETHUSD",1770192900377,0.94685874,2282.9,2282.2,0.001]
["bitfinex","ETHUSD",1770192900684,0.0011,2283.0,2282.2,0.001]
["bitfinex","ETHUSD",1770192900685,11.81304538,2282.8,2282.2,0.001]
["bitfinex","ETHUSD",1770192900886,12.99434992,2282.7,2282.2,0.001]
["bitfinex","ETHUSD",1770192902187,1.17734711,2283.0,2282.2,11.79501284]
["bitfinex","ETHUSD",1770192902391,0.0011,2283.0,2282.2,11.79501284]
["bitfinex","ETHUSD",1770192902588,0.0011,2283.0,2282.2,0.001]
["bitfinex","ETHUSD",1770192902788,11.81414538,2283.0,2282.2,0.001]
["bitfinex","ETHUSD",1770192903008,11.81304538,2282.8,2282.2,0.001]
["bitfinex","ETHUSD",1770192903197,11.81304538,2282.6,2282.2,0.001]
["bitfinex","ETHUSD",1770192905210,11.81304538,2282.9,2282.2,0.001]
["bitfinex","ETHUSD",1770192909208,0.94580183,2282.8,2282.2,0.001]
["bitfinex","ETHUSD",1770192909413,11.81304538,2282.7,2282.2,0.001]
["bitfinex","ETHUSD",1770192909616,11.81304538,2282.7,2282.4,0.001]
["bitfinex","ETHUSD",1770192909813,1.18130454,2282.6,2282.4,0.001]
["bitfinex","ETHUSD",1770192910584,12.99434992,2282.6,2282.4,0.001]
["bitfinex","ETHUSD",1770192911794,0.0011,2282.8,2282.4,0.001]
["bitfinex","ETHUSD",1770192912287,0.0011,2283.2,2282.4,11.79501284]
["bitfinex","ETHUSD",1770192913610,0.0011,2283.1,2282.4,0.001]
["bitfinex","ETHUSD",1770192915694,11.81414538,2283.1,2282.4,0.001]
["bitfinex","ETHUSD",1770192916335,12.75842141,2283.0,2282.4,0.001]
["bitfinex","ETHUSD",1770192916533,1.27595214,2282.9,2282.4,0.001]
["bitfinex","ETHUSD",1770192916896,13.08899752,2282.9,2282.2,0.001]
["bitfinex","ETHUSD",1770192917096,0.0011,2282.8,2282.2,0.001]
["bitfinex","ETHUSD",1770192918129,11.81414538,2282.7,2282.2,0.001]
["bitfinex","ETHUSD",1770192918497,0.0011,2282.6,2282.2,0.001]
["bitfinex","ETHUSD",1770192918715,0.86855212,2282.6,2282.2,0.001]
["bitfinex","ETHUSD",1770192919919,12.6815975,2282.6,2282.0,0.001]
["bitfinex","ETHUSD",1770192922600,12.6804975,2282.6,2282.0,0.001]
["bitfinex","ETHUSD",1770192923839,12.20265907,2282.5,2281.8,0.001]
["bitfinex","ETHUSD",1770192924239,12.20265907,2282.5,2281.5,0.001]
["bitfinex","ETHUSD",1770192924240,12.20155907,2282.3,2281.5,0.001]
["bitfinex","ETHUSD",1770192924554,1.17734711,2282.5,2281.5,12.32465689]
["bitfinex","ETHUSD",1770192924742,0.0011,2282.5,2282.1,0.001]
["bitfinex","ETHUSD",1770192925241,0.0011,2282.8,2282.1,0.001]
["bitfinex","ETHUSD",1770192925414,0.0022,2282.8,2282.1,0.001]
["bitfinex","ETHUSD",1770192925828,0.0011,2282.8,2282.1,12.32465689]
["bitfinex","ETHUSD",1770192926225,0.0011,2282.8,2282.2,1.23246569]
["bitfinex","ETHUSD",1770192927536,0.0011,2282.8,2282.2,13.55612258]
["bitfinex","ETHUSD",1770192929548,0.0022,2282.8,2282.2,1.23246569]
["bitfinex","ETHUSD",1770192929862,0.0011,2282.7,2282.1,0.001]
["bitfinex","ETHUSD",1770192930438,0.0011,2282.6,2282.1,0.001]
["bitfinex","ETHUSD",1770192933153,12.20265907,2282.6,2282.1,0.001]
["bitfinex","ETHUSD",1770192933453,0.00664025,2282.5,2281.5,0.001]
["bitfinex","ETHUSD",1770192933630,12.20819932,2282.1,2281.5,0.001]
["bitfinex","ETHUSD",1770192933822,1.22081993,2282.0,2281.5,0.001]
["bitfinex","ETHUSD",1770192934019,13.43011925,2282.0,2281.4,0.001]
["bitfinex","ETHUSD",1770192934530,0.9432527,2281.9,2281.4,0.001]
["bitfinex","ETHUSD",1770192934729,13.43011925,2282.0,2281.4,0.001]
["bitfinex","ETHUSD",1770192934946,0.94323777,2281.9,2281.4,0.001]
["bitfinex","ETHUSD",1770192935134,0.92258433,2281.8,2281.4,0.001]
["bitfinex","ETHUSD",1770192935339,0.92922458,2281.8,2281.4,0.001]
["bitfinex","ETHUSD",1770192935836,0.0011,2281.7,2281.4,0.001]
["bitfinex","ETHUSD",1770192936021,0.92922458,2281.8,2281.0,0.001]
["bitfinex","ETHUSD",1770192936022,12.20155907,2281.5,2281.0,0.001]
["bitfinex","ETHUSD",1770192936222,0.00664025,2281.6,2280.3,0.001]
["bitfinex","ETHUSD",1770192936223,0.00664025,2281.3,2280.3,0.001]
["bitfinex","ETHUSD",1770192936441,0.00664025,2281.1,2280.3,0.001]
["bitfinex","ETHUSD",1770192936828,12.20819932,2281.3,2280.3,0.001]
["bitfinex","ETHUSD",1770192938127,12.20819932,2281.1,2279.9,1.25087624]
["bitfinex","ETHUSD",1770192938324,13.1241434,2281.0,2279.9,1.25087624]
["bitfinex","ETHUSD",1770192938760,0.00664025,2280.9,2279.9,1.25087624]
["bitfinex","ETHUSD",1770192938961,12.20819932,2280.9,2279.8,12.32465689]
["bitfinex","ETHUSD",1770192940130,0.00664025,2280.7,2279.8,12.32465689]
["bitfinex","ETHUSD",1770192940557,12.20819932,2280.7,2279.8,0.001]
["bitfinex","ETHUSD",1770192940744,1.22081993,2280.6,2279.8,0.001]
["bitfinex","ETHUSD",1770192941334,0.00664025,2280.9,2279.8,0.001]
["bitfinex","ETHUSD",1770192941540,0.00664025,2280.7,2279.8,0.001]
["bitfinex","ETHUSD",1770192942349,12.20819932,2280.7,2279.8,0.001]
["bitfinex","ETHUSD",1770192942673,12.20819932,2280.5,2279.8,0.001]
["bitfinex","ETHUSD",1770192942841,0.00664025,2280.3,2279.8,0.001]
["bitfinex","ETHUSD",1770192943043,12.20819932,2280.5,2279.8,0.001]
["bitfinex","ETHUSD",1770192943427,0.00664025,2280.3,2279.8,0.001]
["bitfinex","ETHUSD",1770192943632,1.22081993,2280.4,2279.8,0.001]
["bitfinex","ETHUSD",1770192945054,0.00664025,2280.3,2279.8,0.001]
["bitfinex","ETHUSD",1770192946972,12.20819932,2280.0,2279.3,0.001]
["bitfinex","ETHUSD",1770192947142,12.20819932,2279.8,2279.3,0.001]
["bitfinex","ETHUSD",1770192947836,0.00664025,2279.6,2279.3,0.001]
["bitfinex","ETHUSD",1770192950868,12.20819932,2279.8,2279.3,0.001]
["bitfinex","ETHUSD",1770192951636,0.00664025,2279.6,2279.3,0.001]
["bitfinex","ETHUSD",1770192951874,12.20819932,2279.8,2279.3,0.001]
["bitfinex","ETHUSD",1770192952166,12.78136366,2279.6,2278.8,0.001]
["bitfinex","ETHUSD",1770192954592,12.78136366,2279.6,2278.8,12.54662818]
["bitfinex","ETHUSD",1770192954593,0.00664025,2279.6,2278.8,12.54662818]
["bitfinex","ETHUSD",1770192954736,0.00664025,2279.9,2279.0,12.54662818]
["bitfinex","ETHUSD",1770192954938,0.00664025,2279.7,2279.0,0.001]
["bitfinex","ETHUSD",1770192955764,12.78136366,2279.9,2279.0,0.001]
["bitfinex","ETHUSD",1770192955970,0.00664025,2279.7,2279.0,0.001]
["bitfinex","ETHUSD",1770192956474,1.27813637,2279.8,2279.1,12.54662818]
["bitfinex","ETHUSD",1770192956658,0.00664025,2280.0,2279.1,12.54662818]
["bitfinex","ETHUSD",1770192957356,12.25370244,2280.6,2279.1,12.54662818]
["bitfinex","ETHUSD",1770192958080,0.1104,2281.0,2279.3,12.69625472]
["bitfinex","ETHUSD",1770192958081,12.25370244,2280.9,2279.3,12.69625472]
["bitfinex","ETHUSD",1770192958377,0.00664025,2280.7,2279.3,12.69625472]
["bitfinex","ETHUSD",1770192958539,0.00664025,2280.7,2279.5,12.69625472]
["bitfinex","ETHUSD",1770192960070,0.00664025,2280.9,2279.5,13.35429011]
["bitfinex","ETHUSD",1770192960444,0.008,2281.0,2279.5,13.35429011]
["bitfinex","ETHUSD",1770192960777,0.00664025,2281.4,2279.9,12.69625472]
["bitfinex","ETHUSD",1770192961010,0.00664025,2281.6,2279.9,12.69625472]
["bitfinex","ETHUSD",1770192961160,1.23212049,2281.6,2280.1,12.69625472]
["bitfinex","ETHUSD",1770192961763,0.00664025,2281.4,2280.1,12.69625472]
["bitfinex","ETHUSD",1770192961985,1.23212049,2281.6,2280.3,12.69625472]
["bitfinex","ETHUSD",1770192962192,1.22548024,2281.6,2280.3,12.69625472]
["bitfinex","ETHUSD",1770192962496,1.22548024,2281.6,2280.2,0.65783703]
["bitfinex","ETHUSD",1770192962497,0.0011,2281.9,2280.6,12.69625472]
["bitfinex","ETHUSD",1770192962788,0.3544576,2282.4,2280.7,12.69625472]
["bitfinex","ETHUSD",1770192962963,0.00664025,2281.9,2280.7,12.69625472]
["bitfinex","ETHUSD",1770192963164,0.00664025,2282.1,2280.7,12.69625472]
["bitfinex","ETHUSD",1770192963366,0.0011,2281.2,2280.7,12.69625472]
["bitfinex","ETHUSD",1770192963680,0.00664025,2282.0,2280.9,12.69625472]
["bitfinex","ETHUSD",1770192963891,0.0011,2281.4,2280.5,12.69625472]
["bitfinex","ETHUSD",1770192965685,0.0011,2281.4,2280.2,13.35408945]
["bitfinex","ETHUSD",1770192966202,0.0011,2281.4,2280.2,12.69625472]
["bitfinex","ETHUSD",1770192966385,0.00664025,2281.3,2280.3,14.03166539]
["bitfinex","ETHUSD",1770192966565,0.0011,2281.4,2280.3,14.03166539]
["bitfinex","ETHUSD",1770192968305,0.00664025,2281.3,2280.3,14.03166539]
["bitfinex","ETHUSD",1770192968597,0.00664025,2281.1,2280.0,13.96588019]
["bitfinex","ETHUSD",1770192969166,0.0011,2281.4,2280.2,12.69625472]
["bitfinex","ETHUSD",1770192971468,0.0011,2281.4,2280.4,12.69625472]
["bitfinex","ETHUSD",1770192972516,0.0011,2281.4,2280.4,13.35400532]
["bitfinex","ETHUSD",1770192975626,0.00664025,2282.1,2280.6,12.69725472]
["bitfinex","ETHUSD",1770192975787,0.0011,2281.2,2280.6,12.69725472]
["bitfinex","ETHUSD",1770192976924,0.00664025,2282.5,2281.0,0.65760631]
["bitfinex","ETHUSD",1770192977094,0.00664025,2282.5,2281.1,12.69625472]
["bitfinex","ETHUSD",1770192977827,0.00664025,2282.5,2281.3,12.69625472]
["bitfinex","ETHUSD",1770192978029,0.0011,2282.6,2281.5,12.69625472]
["bitfinex","ETHUSD",1770192978396,0.00774025,2282.6,2281.5,12.69625472]
["bitfinex","ETHUSD",1770192978993,0.0011,2282.6,2281.5,13.35370938]
["bitfinex","ETHUSD",1770192980212,0.23849402,2282.4,2281.6,12.69625472]
["bitfinex","ETHUSD",1770192980729,0.0011,2282.6,2281.9,12.69625472]
["bitfinex","ETHUSD",1770192981098,0.0011,2282.6,2282.0,12.65879048]
["bitfinex","ETHUSD",1770192981324,0.0011,2282.6,2282.1,1.26587905]
["bitfinex","ETHUSD",1770192984031,0.0011,2282.6,2281.8,12.65882281]
["bitfinex","ETHUSD",1770192984240,0.0011,2282.6,2282.0,0.65730337]
["bitfinex","ETHUSD",1770192984398,0.0011,2282.6,2281.9,12.00147234]
["bitfinex","ETHUSD",1770192985029,0.0011,2282.6,2281.9,12.65881451]
["bitfinex","ETHUSD",1770192985615,0.0011,2282.6,2282.0,0.65730977]
["bitfinex","ETHUSD",1770192985934,0.0011,2282.6,2282.1,13.26735055]
["bitfinex","ETHUSD",1770192987141,0.0011,2282.8,2282.1,13.26735055]
["bitfinex","ETHUSD",1770192987645,0.0011,2283.0,2282.3,12.00147234]
["bitfinex","ETHUSD",1770192987824,0.0011,2283.0,2282.4,12.65867528]
["bitfinex","ETHUSD",1770192988215,0.0011,2283.2,2282.4,12.65867528]
["bitfinex","ETHUSD",1770192988435,0.0011,2283.4,2282.5,13.53022549]
["bitfinex","ETHUSD",1770192989051,0.0011,2282.6,2282.5,13.53022549]
["bitfinex","ETHUSD",1770192989251,0.0011,2283.4,2282.5,13.53022549]
["bitfinex","ETHUSD",1770192989816,0.0011,2283.4,2282.6,0.65714536]
["bitfinex","ETHUSD",1770192990354,0.0011,2283.4,2282.5,13.53022549]
["bitfinex","ETHUSD",1770192990532,0.0011,2283.4,2282.6,1.41874123]
["bitfinex","ETHUSD",1770192991653,0.0011,2283.4,2282.6,1.46255092]
["bitfinex","ETHUSD",1770192991853,0.0011,2283.4,2282.7,12.65858891]
["bitfinex","ETHUSD",1770192993363,0.22391968,2283.8,2283.1,12.00147234]
["bitfinex","ETHUSD",1770192993523,0.22391968,2283.8,2283.0,7.32271223]
["bitfinex","ETHUSD",1770192993524,12.64477698,2284.4,2283.3,12.00147234]
["bitfinex","ETHUSD",1770192993726,12.64477698,2284.7,2283.3,12.00147234]
["bitfinex","ETHUSD",1770192994064,12.64477698,2284.7,2283.5,12.00147234]
["bitfinex","ETHUSD",1770192994422,0.00664025,2284.6,2283.5,12.00147234]
["bitfinex","ETHUSD",1770192994618,12.65141723,2284.6,2283.5,12.00147234]
["bitfinex","ETHUSD",1770192994856,12.64477698,2284.4,2283.3,0.65694321]
["bitfinex","ETHUSD",1770192995429,12.64477698,2284.4,2283.3,0.65694071]
["bitfinex","ETHUSD",1770192995730,1.26514172,2284.5,2283.3,12.65841305]
["bitfinex","ETHUSD",1770192995954,12.74717698,2285.4,2283.3,12.65841305]
["bitfinex","ETHUSD",1770192996143,12.74717698,2285.4,2283.6,12.00147234]
["bitfinex","ETHUSD",1770192996458,12.64477698,2285.4,2283.8,12.00811259]
["bitfinex","ETHUSD",1770192997123,12.64477698,2285.4,2284.0,12.00811259]
["bitfinex","ETHUSD",1770192997328,0.32087742,2285.6,2284.2,12.00811259]
["bitfinex","ETHUSD",1770192997531,0.32087742,2285.6,2284.3,13.93455482]
["bitfinex","ETHUSD",1770192997970,0.32087742,2285.6,2284.4,0.00664025]
["bitfinex","ETHUSD",1770192998138,0.32087742,2285.6,2284.6,12.00147234]
["bitfinex","ETHUSD",1770192998645,12.64683308,2286.3,2284.9,12.00147234]
["bitfinex","ETHUSD",1770192999648,0.0020561,2286.3,2285.1,12.00147234]
["bitfinex","ETHUSD",1770192999978,0.0020561,2286.3,2285.2,13.20161957]
["bitfinex","ETHUSD",1770193000148,1.17257495,2287.4,2285.2,13.20161957]
["bitfinex","ETHUSD",1770193000149,12.64477698,2287.5,2286.1,0.00664025]
["bitfinex","ETHUSD",1770193000346,12.64477698,2287.3,2285.8,12.00147234]
["bitfinex","ETHUSD",1770193000539,12.64477698,2287.3,2285.4,12.00811259]
["bitfinex","ETHUSD",1770193000869,0.0011,2286.1,2285.5,0.00664025]
["bitfinex","ETHUSD",1770193001161,0.0011,2286.1,2285.2,0.00664025]
["bitfinex","ETHUSD",1770193001564,0.0011,2286.1,2285.4,0.00664025]
["bitfinex","ETHUSD",1770193001872,0.0011,2286.1,2285.1,12.00147234]
["bitfinex","ETHUSD",1770193002043,0.0011,2286.1,2285.2,0.00664025]
["bitfinex","ETHUSD",1770193002259,0.0011,2286.1,2285.2,1.27375988]
["bitfinex","ETHUSD",1770193003355,0.0011,2286.1,2285.2,1.26711963]
["bitfinex","ETHUSD",1770193003678,0.0011,2286.1,2285.3,0.66300658]
["bitfinex","ETHUSD",1770193003855,0.0011,2286.1,2285.3,12.66447892]
["bitfinex","ETHUSD",1770193004790,0.0011,2286.1,2285.3,12.00147234]
["bitfinex","ETHUSD",1770193004942,0.0011,2286.1,2285.3,12.65783935]
["bitfinex","ETHUSD",1770193005143,0.0011,2286.1,2285.4,12.00811259]
["bitfinex","ETHUSD",1770193005365,0.0011,2286.1,2285.5,1.26644796]
["bitfinex","ETHUSD",1770193006176,0.0011,2286.3,2285.7,0.00664025]
["bitfinex","ETHUSD",1770193006374,12.64477698,2287.1,2285.7,12.00147234]
["bitfinex","ETHUSD",1770193008684,12.64477698,2287.1,2285.5,1.26644796]
["bitfinex","ETHUSD",1770193008857,12.64477698,2286.9,2285.1,12.00147234]
["bitfinex","ETHUSD",1770193009176,12.64477698,2286.9,2285.0,0.65645467]
["bitfinex","ETHUSD",1770193009680,12.64477698,2286.9,2285.0,12.65792701]
["bitfinex","ETHUSD",1770193010370,12.64477698,2286.7,2285.0,12.65792701]
["bitfinex","ETHUSD",1770193010683,12.64477698,2286.5,2285.1,1.2657927]
["bitfinex","ETHUSD",1770193011289,12.64477698,2286.5,2285.1,14.25273962]
["bitfinex","ETHUSD",1770193012292,1.2644777,2286.6,2285.2,12.99358717]
["bitfinex","ETHUSD",1770193012491,12.83652344,2286.8,2285.2,12.99358717]
["bitfinex","ETHUSD",1770193013289,12.83652344,2286.8,2285.2,12.98694692]
["bitfinex","ETHUSD",1770193013783,12.83762344,2286.7,2285.2,12.98694692]
["bitfinex","ETHUSD",1770193015164,12.83762344,2286.7,2285.2,13.64334447]
["bitfinex","ETHUSD",1770193015458,12.83762344,2286.7,2285.2,12.98694692]
["bitfinex","ETHUSD",1770193015664,12.83652344,2286.5,2285.3,2.15754519]
["bitfinex","ETHUSD",1770193015996,12.83652344,2286.5,2285.1,1.2657927]
["bitfinex","ETHUSD",1770193016790,12.83652344,2286.5,2285.1,1.92221869]
["bitfinex","ETHUSD",1770193016988,12.83652344,2286.5,2285.1,1.2657927]
["bitfinex","ETHUSD",1770193017398,12.83652344,2286.5,2285.1,13.87288604]
["bitfinex","ETHUSD",1770193017604,1.28376234,2286.6,2285.1,13.87288604]
["bitfinex","ETHUSD",1770193017782,0.0011,2286.7,2285.3,11.95067003]
["bitfinex","ETHUSD",1770193018381,11.96118074,2286.7,2285.2,1.64986942]
["bitfinex","ETHUSD",1770193018580,11.96118074,2286.7,2285.2,2.30626647]
["bitfinex","ETHUSD",1770193018786,11.96008074,2286.5,2285.2,1.64986942]
["bitfinex","ETHUSD",1770193020505,0.0011,2286.7,2285.4,19.27338226]
["bitfinex","ETHUSD",1770193020800,0.0011,2286.7,2285.5,13.87800826]
["bitfinex","ETHUSD",1770193022600,11.96118074,2286.7,2285.5,1.92733823]
["bitfinex","ETHUSD",1770193022888,11.96008074,2286.5,2285.2,1.64986942]
["bitfinex","ETHUSD",1770193023618,11.96008074,2286.5,2285.2,2.30626068]
["bitfinex","ETHUSD",1770193024623,11.96008074,2286.5,2285.2,1.64986942]
["bitfinex","ETHUSD",1770193024825,11.96008074,2286.5,2285.2,14.25692342]
["bitfinex","ETHUSD",1770193025030,1.19600807,2286.4,2285.3,1.42569234]
["bitfinex","ETHUSD",1770193027207,13.15608881,2286.4,2285.3,1.42569234]
["bitfinex","ETHUSD",1770193027410,11.96008074,2286.4,2285.3,1.42569234]
["bitfinex","ETHUSD",1770193028938,1.2145468,2286.7,2285.4,11.95067003]
["bitfinex","ETHUSD",1770193029102,0.94461032,2286.6,2285.6,11.95067003]
["bitfinex","ETHUSD",1770193029437,0.0486121,2286.7,2285.6,11.95067003]
["bitfinex","ETHUSD",1770193029608,0.0486121,2286.7,2285.7,13.21136819]
["bitfinex","ETHUSD",1770193031135,0.0486121,2286.7,2285.8,12.60687645]
["bitfinex","ETHUSD",1770193031827,0.0486121,2286.7,2285.8,11.95067003]
["bitfinex","ETHUSD",1770193032324,0.0486121,2286.7,2285.8,12.60689159]
["bitfinex","ETHUSD",1770193032832,0.0011,2286.9,2285.9,11.95067003]
["bitfinex","ETHUSD",1770193033012,0.0011,2286.9,2286.1,11.94987003]
["bitfinex","ETHUSD",1770193034505,0.0011,2286.9,2286.1,12.60600215]
["bitfinex","ETHUSD",1770193034740,0.0011,2286.9,2286.1,11.94987003]
["bitfinex","ETHUSD",1770193034915,0.0011,2286.9,2286.1,12.60600329]
["bitfinex","ETHUSD",1770193038025,0.0011,2286.7,2286.1,12.60600329]
["bitfinex","ETHUSD",1770193038223,0.0011,2287.3,2286.3,11.95067003]
["bitfinex","ETHUSD",1770193038433,0.0011,2287.9,2286.3,11.95731028]
["bitfinex","ETHUSD",1770193038601,0.0011,2287.9,2286.4,11.95067003]
["bitfinex","ETHUSD",1770193038602,11.96118074,2287.9,2286.4,11.95067003]
["bitfinex","ETHUSD",1770193039033,11.96008074,2287.7,2286.2,1.64913352]
["bitfinex","ETHUSD",1770193039406,11.96008074,2287.7,2286.2,13.59980355]
["bitfinex","ETHUSD",1770193039636,11.96008074,2287.5,2286.3,1.42559368]
["bitfinex","ETHUSD",1770193040010,1.1966721,2287.6,2286.0,1.26068916]
["bitfinex","ETHUSD",1770193040011,11.96008074,2287.0,2286.0,1.26068916]
["bitfinex","ETHUSD",1770193040210,11.96008074,2287.0,2285.8,11.95067003]
["bitfinex","ETHUSD",1770193040443,11.96008074,2287.0,2285.8,12.60688376]
["bitfinex","ETHUSD",1770193040640,11.96008074,2287.0,2285.8,11.95067003]
["bitfinex","ETHUSD",1770193041011,11.96008074,2287.0,2285.5,12.56856501]
["bitfinex","ETHUSD",1770193041242,11.96008074,2287.0,2285.5,11.91227124]
["bitfinex","ETHUSD",1770193041410,11.99104968,2286.8,2285.6,1.19132712]
["bitfinex","ETHUSD",1770193042122,11.99104968,2286.6,2285.4,0.001]
["bitfinex","ETHUSD",1770193042723,12.93778184,2286.9,2285.5,11.91227124]
["bitfinex","ETHUSD",1770193042923,12.93778184,2286.9,2285.5,12.56856287]
["bitfinex","ETHUSD",1770193043229,12.93778184,2286.9,2285.4,0.001]
["bitfinex","ETHUSD",1770193043426,11.99104968,2286.5,2285.4,0.001]
["bitfinex","ETHUSD",1770193043627,13.18772178,2286.4,2285.4,0.001]
["bitfinex","ETHUSD",1770193047456,0.00664025,2286.0,2285.2,0.001]
["bitfinex","ETHUSD",1770193047753,0.00664025,2286.0,2285.1,0.001]
["bitfinex","ETHUSD",1770193047754,11.99104968,2285.9,2285.1,0.001]
["bitfinex","ETHUSD",1770193047953,11.99104968,2286.2,2285.1,0.001]
["bitfinex","ETHUSD",1770193048731,11.99104968,2286.0,2285.1,0.001]
["bitfinex","ETHUSD",1770193048931,13.19081867,2285.9,2285.1,0.001]
["bitfinex","ETHUSD",1770193049843,13.19081867,2285.9,2285.0,0.001]
["bitfinex","ETHUSD",1770193049844,11.99104968,2285.7,2285.0,0.001]
["bitfinex","ETHUSD",1770193050662,11.99104968,2285.7,2285.4,0.001]
["bitfinex","ETHUSD",1770193051047,11.99104968,2285.7,2284.2,0.001]
["bitfinex","ETHUSD",1770193051227,11.99104968,2285.4,2284.4,0.001]
["bitfinex","ETHUSD",1770193051442,12.93468495,2285.3,2284.4,0.001]
["bitfinex","ETHUSD",1770193051660,0.94363527,2285.3,2284.4,0.001]
["bitfinex","ETHUSD",1770193051957,11.99104968,2285.6,2284.4,0.001]
["bitfinex","ETHUSD",1770193052462,11.99104968,2285.9,2284.4,11.91327124]
["bitfinex","ETHUSD",1770193052632,11.99104968,2286.2,2284.4,11.91327124]
["bitfinex","ETHUSD",1770193053760,11.99104968,2286.5,2284.9,0.65648387]
["bitfinex","ETHUSD",1770193053932,11.99104968,2286.5,2285.0,11.91227124]
["bitfinex","ETHUSD",1770193054132,11.99104968,2286.3,2285.1,1.25687551]
["bitfinex","ETHUSD",1770193055465,11.99104968,2286.3,2285.1,13.16914675]
["bitfinex","ETHUSD",1770193056775,11.99104968,2286.3,2285.1,1.25687551]
["bitfinex","ETHUSD",1770193056960,11.99104968,2286.3,2284.8,12.5687638]
["bitfinex","ETHUSD",1770193057262,11.99104968,2286.3,2284.9,12.56875215]
["bitfinex","ETHUSD",1770193057670,11.99104968,2286.0,2284.9,11.91227124]
["bitfinex","ETHUSD",1770193058171,11.99104968,2286.0,2284.6,11.91227124]
["bitfinex","ETHUSD",1770193058369,11.99104968,2286.0,2284.6,12.5688384]
["bitfinex","ETHUSD",1770193058595,12.94198922,2285.9,2284.7,1.25688384]
["bitfinex","ETHUSD",1770193058880,0.94429929,2285.9,2284.7,13.16915508]
["bitfinex","ETHUSD",1770193059168,11.99768993,2286.2,2284.7,13.16915508]
["bitfinex","ETHUSD",1770193059987,11.99104968,2286.2,2284.7,13.16915508]
["bitfinex","ETHUSD",1770193060189,11.99104968,2286.2,2284.9,11.91227124]
["bitfinex","ETHUSD",1770193060797,0.30504135,2286.7,2285.2,11.91227124]
["bitfinex","ETHUSD",1770193061356,0.30504135,2286.7,2285.6,11.91227124]
["bitfinex","ETHUSD",1770193061559,0.30504135,2286.7,2285.8,11.91227124]
["bitfinex","ETHUSD",1770193062390,0.30504135,2286.7,2285.9,12.56846792]
["bitfinex","ETHUSD",1770193062890,0.0011,2287.3,2286.4,11.91227124]
["bitfinex","ETHUSD",1770193063270,0.0011,2287.5,2286.5,11.91227124]
["bitfinex","ETHUSD",1770193064305,0.0011,2287.5,2286.5,12.56829058]
["bitfinex","ETHUSD",1770193064460,0.0011,2287.5,2286.6,1.25682906]
["bitfinex","ETHUSD",1770193065366,0.0011,2287.5,2286.6,13.1691003]
["bitfinex","ETHUSD",1770193066465,0.0011,2287.5,2286.8,11.91227124]
["bitfinex","ETHUSD",1770193069093,0.0011,2287.5,2286.8,12.56820906]
["bitfinex","ETHUSD",1770193069298,0.0011,2287.5,2286.8,11.91227124]
["bitfinex","ETHUSD",1770193069494,0.0011,2287.5,2286.9,1.25682191]
["bitfinex","ETHUSD",1770193069680,0.0011,2287.5,2286.9,13.16909315]
["bitfinex","ETHUSD",1770193069876,0.0011,2287.5,2286.9,1.25682191]
["bitfinex","ETHUSD",1770193070080,0.0011,2287.5,2286.6,13.82508262]
["bitfinex","ETHUSD",1770193070502,0.0011,2287.5,2286.7,0.6559671]
["bitfinex","ETHUSD",1770193071307,0.0011,2287.5,2286.6,13.82507571]
["bitfinex","ETHUSD",1770193071513,0.0011,2287.5,2286.6,13.1691003]
["bitfinex","ETHUSD",1770193072267,0.0011,2287.5,2286.6,13.82509046]
["bitfinex","ETHUSD",1770193072468,0.0011,2287.5,2286.8,12.41044058]
["bitfinex","ETHUSD",1770193072997,0.0011,2287.5,2286.7,1.64490737]
["bitfinex","ETHUSD",1770193074613,0.0011,2287.5,2286.7,2.30086884]
["bitfinex","ETHUSD",1770193074781,0.0011,2287.5,2286.7,14.05534795]
["bitfinex","ETHUSD",1770193076098,0.0011,2287.5,2286.8,0.001]
["bitfinex","ETHUSD",1770193076411,0.0011,2287.3,2286.8,1.47223121]
["bitfinex","ETHUSD",1770193078216,0.0011,2287.3,2286.8,13.90611137]
["bitfinex","ETHUSD",1770193081294,0.0011,2287.5,2286.8,22.45639156]
["bitfinex","ETHUSD",1770193081619,0.0011,2287.9,2287.1,12.43388016]
["bitfinex","ETHUSD",1770193084320,0.0011,2287.9,2287.1,13.08973102]
["bitfinex","ETHUSD",1770193084515,0.0011,2287.9,2287.2,1.3089731]
["bitfinex","ETHUSD",1770193087032,0.0011,2287.9,2287.0,13.08974738]
["bitfinex","ETHUSD",1770193087822,0.0011,2287.9,2287.1,13.08972643]
["bitfinex","ETHUSD",1770193088524,0.0011,2287.9,2287.1,12.43388016]
["bitfinex","ETHUSD",1770193088728,0.0011,2287.9,2287.1,13.08972657]
["bitfinex","ETHUSD",1770193088935,12.00725686,2287.9,2286.9,4.54590936]
["bitfinex","ETHUSD",1770193089136,1.20182569,2287.9,2287.0,14.93494001]
["bitfinex","ETHUSD",1770193089435,0.0011,2287.9,2287.0,14.93494001]
["bitfinex","ETHUSD",1770193089615,0.0011,2287.9,2287.0,14.9349475]
["bitfinex","ETHUSD",1770193090001,0.0011,2287.9,2287.0,14.93495079]
["bitfinex","ETHUSD",1770193090322,0.0011,2287.9,2287.0,14.27908223]
["bitfinex","ETHUSD",1770193090517,12.00725686,2287.9,2287.3,0.001]
["bitfinex","ETHUSD",1770193090743,13.20315743,2287.9,2287.3,0.001]
["bitfinex","ETHUSD",1770193091035,0.0011,2287.7,2287.3,0.001]
["bitfinex","ETHUSD",1770193092210,12.00615686,2288.5,2287.3,12.43488016]
["bitfinex","ETHUSD",1770193092401,0.30746709,2288.7,2287.5,12.43388016]
["bitfinex","ETHUSD",1770193092744,0.30746709,2288.7,2287.3,0.001]
["bitfinex","ETHUSD",1770193092745,12.00615686,2288.5,2287.3,0.001]
["bitfinex","ETHUSD",1770193092914,0.00664025,2288.8,2287.3,0.001]
["bitfinex","ETHUSD",1770193092915,11.17297872,2288.3,2287.3,0.001]
["bitfinex","ETHUSD",1770193093837,12.00615686,2288.1,2287.3,0.001]
["bitfinex","ETHUSD",1770193100643,12.00615686,2288.5,2287.3,12.43488016]
["bitfinex","ETHUSD",1770193101524,12.35530056,2288.4,2287.3,12.43488016]
["bitfinex","ETHUSD",1770193101851,12.34866031,2288.2,2287.3,0.001]
["bitfinex","ETHUSD",1770193102051,13.58352634,2288.2,2287.3,0.001]
["bitfinex","ETHUSD",1770193103015,1.23486603,2288.2,2287.3,12.55771124]
["bitfinex","ETHUSD",1770193103316,12.34866031,2288.2,2287.3,0.001]
["bitfinex","ETHUSD",1770193103538,12.34866031,2287.8,2287.0,0.001]
["bitfinex","ETHUSD",1770193104259,12.34866031,2287.8,2287.4,0.001]
["bitfinex","ETHUSD",1770193105921,11.40508494,2287.8,2287.4,0.001]
["bitfinex","ETHUSD",1770193107741,0.00664025,2287.5,2287.1,0.001]
["bitfinex","ETHUSD",1770193107955,12.34866031,2287.4,2286.5,0.001]
["bitfinex","ETHUSD",1770193108163,0.0011,2287.9,2286.8,12.55671124]
["bitfinex","ETHUSD",1770193108657,12.35640056,2287.9,2286.8,12.55671124]
["bitfinex","ETHUSD",1770193109558,12.35640056,2287.9,2286.5,0.657005]
["bitfinex","ETHUSD",1770193109559,12.34866031,2287.6,2286.5,13.2137344]
["bitfinex","ETHUSD",1770193109749,12.34866031,2287.6,2286.6,14.14050523]
["bitfinex","ETHUSD",1770193109960,12.35530056,2287.5,2286.6,1.58379399]
["bitfinex","ETHUSD",1770193110152,12.34866031,2287.5,2286.6,1.58379399]
["bitfinex","ETHUSD",1770193110726,12.34866031,2287.1,2286.6,1.58379399]
["bitfinex","ETHUSD",1770193110930,12.34866031,2287.1,2286.5,0.001]
["bitfinex","ETHUSD",1770193111356,12.34866031,2287.6,2286.5,0.001]
["bitfinex","ETHUSD",1770193111555,12.35530056,2287.5,2286.5,0.001]
["bitfinex","ETHUSD",1770193112767,12.34866031,2287.5,2286.5,0.001]
["bitfinex","ETHUSD",1770193112925,12.34866031,2287.8,2286.5,12.55771124]
["bitfinex","ETHUSD",1770193113129,13.58363634,2287.7,2286.7,12.55671124]
["bitfinex","ETHUSD",1770193114761,12.34866031,2287.7,2286.7,12.55671124]
["bitfinex","ETHUSD",1770193115764,0.00664025,2287.6,2286.6,1.32137577]
["bitfinex","ETHUSD",1770193115966,12.34866031,2287.3,2286.5,0.001]
["bitfinex","ETHUSD",1770193117638,12.34866031,2287.3,2286.9,0.001]
["bitfinex","ETHUSD",1770193117855,13.58419037,2287.2,2286.9,0.001]
["bitfinex","ETHUSD",1770193118867,12.34866031,2287.5,2286.9,0.001]
["bitfinex","ETHUSD",1770193119168,0.67212365,2287.4,2286.9,0.001]
["bitfinex","ETHUSD",1770193119373,0.67212365,2287.4,2286.9,12.55771124]
["bitfinex","ETHUSD",1770193120057,0.67212365,2287.4,2286.9,0.001]
["bitfinex","ETHUSD",1770193120453,0.67212365,2287.4,2286.9,12.55771124]
["bitfinex","ETHUSD",1770193120653,0.67212365,2287.4,2287.0,1.25577112]
["bitfinex","ETHUSD",1770193120962,0.00664025,2288.3,2287.0,1.25577112]
["bitfinex","ETHUSD",1770193121164,12.34976031,2288.1,2287.0,1.25577112]
["bitfinex","ETHUSD",1770193121755,12.34976031,2288.1,2287.0,13.81248236]
["bitfinex","ETHUSD",1770193121957,0.0011,2288.1,2287.0,14.46836283]
["bitfinex","ETHUSD",1770193122169,0.0011,2288.1,2287.2,12.55671124]
["bitfinex","ETHUSD",1770193123343,0.0011,2288.1,2287.2,13.21252737]
["bitfinex","ETHUSD",1770193124067,12.35530056,2288.0,2287.1,1.70928871]
["bitfinex","ETHUSD",1770193124258,12.35530056,2288.0,2287.0,1.25577112]
["bitfinex","ETHUSD",1770193124438,0.0011,2288.1,2287.0,13.81248236]
["bitfinex","ETHUSD",1770193124838,12.34976031,2288.1,2287.0,13.81248236]
["bitfinex","ETHUSD",1770193125770,0.0011,2288.1,2287.0,14.46835727]
["bitfinex","ETHUSD",1770193125948,0.0011,2288.1,2287.1,1.44693573]
["bitfinex","ETHUSD",1770193126270,12.35640056,2288.1,2287.1,1.44693573]
["bitfinex","ETHUSD",1770193126472,12.35640056,2288.1,2286.9,0.001]
["bitfinex","ETHUSD",1770193126638,12.34866031,2287.8,2286.9,0.001]
["bitfinex","ETHUSD",1770193126843,12.35530056,2287.7,2286.9,0.001]
["bitfinex","ETHUSD",1770193127162,11.85530056,2287.7,2286.9,0.001]
["bitfinex","ETHUSD",1770193129142,0.00774025,2288.1,2286.9,0.001]
["bitfinex","ETHUSD",1770193129143,12.34976031,2288.1,2286.9,0.001]
["bitfinex","ETHUSD",1770193129342,1.24161628,2288.0,2286.9,12.55771124]
["bitfinex","ETHUSD",1770193129544,13.59027659,2288.0,2286.9,12.55771124]
["bitfinex","ETHUSD",1770193131080,12.44499895,2287.8,2286.9,0.001]
["bitfinex","ETHUSD",1770193131457,12.44499895,2287.6,2286.9,0.001]
["bitfinex","ETHUSD",1770193132079,12.4383587,2287.6,2286.9,0.001]
["bitfinex","ETHUSD",1770193132285,0.00664025,2287.8,2286.9,0.001]
["bitfinex","ETHUSD",1770193132573,12.44499895,2287.7,2286.9,0.001]
["bitfinex","ETHUSD",1770193132748,1.2446099,2287.6,2286.9,0.001]
["bitfinex","ETHUSD",1770193134847,1.2446099,2287.6,2286.5,0.65602449]
["bitfinex","ETHUSD",1770193135047,1.2446099,2287.6,2286.5,12.70994778]
["bitfinex","ETHUSD",1770193135475,0.00664025,2287.3,2286.1,12.05492329]
["bitfinex","ETHUSD",1770193135777,12.44499895,2287.5,2286.2,13.32503122]
["bitfinex","ETHUSD",1770193135947,0.00664025,2287.3,2286.2,13.32503122]
["bitfinex","ETHUSD",1770193138770,11.89337297,2287.3,2286.2,13.32503122]
["bitfinex","ETHUSD",1770193140587,11.88673272,2286.9,2286.2,1.27110793]
["bitfinex","ETHUSD",1770193140786,11.89337297,2286.8,2286.1,0.001]
["bitfinex","ETHUSD",1770193141188,11.88673272,2286.8,2286.1,0.001]
["bitfinex","ETHUSD",1770193141682,0.00664025,2287.0,2286.1,0.001]
["bitfinex","ETHUSD",1770193141899,1.1893373,2287.0,2286.1,12.27561375]
["bitfinex","ETHUSD",1770193142295,13.08271027,2287.0,2286.1,0.001]
["bitfinex","ETHUSD",1770193142593,11.88673272,2287.3,2286.1,12.27561375]
["bitfinex","ETHUSD",1770193142780,0.00664025,2287.7,2286.1,12.27561375]
["bitfinex","ETHUSD",1770193142971,11.89337297,2287.5,2286.1,12.93174612]
["bitfinex","ETHUSD",1770193143372,11.88673272,2287.5,2286.1,12.93174612]
["bitfinex","ETHUSD",1770193143587,11.88783272,2287.8,2286.3,12.27461375]
["bitfinex","ETHUSD",1770193143791,1.1894473,2287.7,2286.5,12.27461375]
["bitfinex","ETHUSD",1770193143956,0.0011,2287.8,2286.5,12.27461375]
["bitfinex","ETHUSD",1770193144562,11.89337297,2287.5,2286.4,1.95552687]
["bitfinex","ETHUSD",1770193145965,0.00664025,2287.3,2286.4,1.95552687]
["bitfinex","ETHUSD",1770193146166,11.89337297,2287.5,2286.4,1.95552687]
["bitfinex","ETHUSD",1770193146167,11.89337297,2287.5,2286.4,14.23014062]
["bitfinex","ETHUSD",1770193146393,11.88673272,2287.5,2286.4,14.23014062]
["bitfinex","ETHUSD",1770193146590,11.88673272,2287.5,2286.5,13.76333579]
["bitfinex","ETHUSD",1770193146789,11.88783272,2287.8,2286.5,13.76333579]
["bitfinex","ETHUSD",1770193146996,11.89337297,2287.5,2286.5,13.76333579]
["bitfinex","ETHUSD",1770193147175,11.88673272,2287.5,2286.5,13.76333579]
["bitfinex","ETHUSD",1770193147503,11.88783272,2287.8,2286.5,14.41935294]
["bitfinex","ETHUSD",1770193147666,1.18878327,2287.7,2286.7,12.27461375]
["bitfinex","ETHUSD",1770193148995,11.88783272,2287.8,2286.7,12.93057624]
["bitfinex","ETHUSD",1770193149191,0.0011,2287.8,2286.7,12.27461375]
["bitfinex","ETHUSD",1770193149694,0.00774025,2287.8,2286.7,12.27461375]
["bitfinex","ETHUSD",1770193150193,0.0011,2287.8,2286.7,12.27461375]
["bitfinex","ETHUSD",1770193151289,0.0011,2287.8,2286.7,12.93057445]
["bitfinex","ETHUSD",1770193151467,0.0011,2287.8,2286.9,12.27461375]
["bitfinex","ETHUSD",1770193152081,11.88783272,2287.8,2286.9,12.27461375]
["bitfinex","ETHUSD",1770193153684,11.88783272,2287.8,2286.8,1.69964256]
["bitfinex","ETHUSD",1770193153887,11.88783272,2287.8,2286.7,12.27461375]
["bitfinex","ETHUSD",1770193155698,11.89337297,2287.7,2286.7,12.27461375]
["bitfinex","ETHUSD",1770193158899,0.0011,2287.8,2286.7,12.93057334]
["bitfinex","ETHUSD",1770193159073,0.0011,2287.5,2286.7,12.93057727]
["bitfinex","ETHUSD",1770193159401,0.0011,2287.8,2286.9,12.27461375]
["bitfinex","ETHUSD",1770193159603,0.0011,2287.7,2287.1,12.27461375]
["bitfinex","ETHUSD",1770193159804,0.0011,2287.7,2287.0,2.01662609]
["bitfinex","ETHUSD",1770193160503,0.0011,2287.7,2286.9,16.16461375]
["bitfinex","ETHUSD",1770193163206,0.0011,2287.7,2286.9,12.27461375]
["bitfinex","ETHUSD",1770193164706,0.0011,2287.7,2286.9,12.93052065]
["bitfinex","ETHUSD",1770193165909,0.0011,2287.7,2286.9,12.27461375]
["bitfinex","ETHUSD",1770193170317,11.76253261,2287.7,2286.7,16.38933659]
["bitfinex","ETHUSD",1770193170486,1.17746326,2287.7,2286.8,14.13837025]
["bitfinex","ETHUSD",1770193170685,12.93889587,2287.7,2286.8,1.63903366]
["bitfinex","ETHUSD",1770193170886,12.93889587,2287.7,2286.7,16.38933659]
["bitfinex","ETHUSD",1770193171483,12.93889587,2287.7,2286.8,12.49933659]
["bitfinex","ETHUSD",1770193173494,12.93889587,2287.7,2286.9,0.001]
["bitfinex","ETHUSD",1770193173691,0.0011,2287.5,2286.9,0.001]
["bitfinex","ETHUSD",1770193178318,11.76143261,2287.3,2286.9,0.001]
["bitfinex","ETHUSD",1770193178519,12.30431263,2287.3,2286.9,0.001]
["bitfinex","ETHUSD",1770193180508,11.76143261,2287.1,2286.6,0.001]
["bitfinex","ETHUSD",1770193182822,11.76807286,2287.0,2286.6,0.001]
["bitfinex","ETHUSD",1770193183220,0.54288002,2287.3,2286.6,12.50033659]
["bitfinex","ETHUSD",1770193183430,11.76917286,2287.5,2286.6,12.50033659]
["bitfinex","ETHUSD",1770193183622,11.76917286,2287.5,2286.6,0.001]
["bitfinex","ETHUSD",1770193184214,11.76917286,2287.5,2286.4,18.94078358]
["bitfinex","ETHUSD",1770193184423,11.76917286,2287.5,2286.4,12.49233659]
["bitfinex","ETHUSD",1770193184727,0.0011,2287.5,2286.4,13.14838464]
["bitfinex","ETHUSD",1770193184944,11.76253261,2287.5,2286.5,1.31493846]
["bitfinex","ETHUSD",1770193185110,11.76253261,2287.5,2286.3,0.001]
["bitfinex","ETHUSD",1770193185111,11.76807286,2287.2,2286.3,0.001]
["bitfinex","ETHUSD",1770193185435,0.00664025,2287.0,2286.3,0.001]
["bitfinex","ETHUSD",1770193186533,0.00664025,2287.0,2286.8,0.001]
["bitfinex","ETHUSD",1770193187236,11.76143261,2287.0,2286.5,0.001]
["bitfinex","ETHUSD",1770193188438,0.00664025,2286.9,2286.5,0.001]
["bitfinex","ETHUSD",1770193188610,12.94554417,2286.9,2286.5,0.001]
["bitfinex","ETHUSD",1770193188809,11.76807286,2286.9,2286.5,0.001]
["bitfinex","ETHUSD",1770193191019,12.33371264,2286.7,2285.7,0.001]
["bitfinex","ETHUSD",1770193191250,12.33371264,2286.0,2285.1,12.40872338]
["bitfinex","ETHUSD",1770193191453,12.33371264,2286.0,2285.1,1.70317234]
["bitfinex","ETHUSD",1770193191656,0.00664025,2286.2,2285.1,14.11089572]
["bitfinex","ETHUSD",1770193191811,12.32707239,2286.3,2285.1,14.11089572]
["bitfinex","ETHUSD",1770193192340,0.00664025,2286.2,2285.1,14.11089572]
["bitfinex","ETHUSD",1770193192520,0.91667325,2286.2,2285.2,13.88445789]
["bitfinex","ETHUSD",1770193193037,9.45004939,2287.1,2285.2,13.88445789]
["bitfinex","ETHUSD",1770193193038,12.32707239,2286.6,2285.2,13.88445789]
["bitfinex","ETHUSD",1770193193345,0.00664025,2286.5,2285.2,13.88445789]
["bitfinex","ETHUSD",1770193194207,0.00664025,2286.5,2285.2,14.54084241]
["bitfinex","ETHUSD",1770193195741,0.00664025,2286.3,2285.2,14.54084241]
["bitfinex","ETHUSD",1770193196042,0.00664025,2286.5,2285.2,14.54084241]
["bitfinex","ETHUSD",1770193196346,0.00664025,2286.5,2285.4,13.06405216]
["bitfinex","ETHUSD",1770193196347,1.23337126,2286.5,2285.4,13.06405216]
["bitfinex","ETHUSD",1770193196508,0.00664025,2286.8,2285.4,13.06405216]
["bitfinex","ETHUSD",1770193196708,0.00664025,2286.6,2285.4,13.06405216]
["bitfinex","ETHUSD",1770193197032,0.00664025,2286.4,2285.4,12.40772338]
["bitfinex","ETHUSD",1770193197941,12.83409756,2286.5,2285.4,12.40772338]
["bitfinex","ETHUSD",1770193198113,0.00664025,2286.4,2285.4,12.40772338]
["bitfinex","ETHUSD",1770193198313,1.29137806,2286.4,2285.5,1.41244772]
["bitfinex","ETHUSD",1770193198514,12.84073781,2286.0,2285.1,0.001]
["bitfinex","ETHUSD",1770193198836,0.00664025,2286.0,2285.1,12.5313844]
["bitfinex","ETHUSD",1770193199714,0.00664025,2286.0,2285.6,0.001]
["bitfinex","ETHUSD",1770193200638,12.83409756,2286.5,2285.6,0.001]
["bitfinex","ETHUSD",1770193200830,1.29071403,2286.4,2285.6,0.001]
["bitfinex","ETHUSD",1770193201426,0.00664025,2286.2,2285.6,0.001]
["bitfinex","ETHUSD",1770193201827,14.12481159,2286.4,2285.6,0.001]
["bitfinex","ETHUSD",1770193202232,0.0011,2286.7,2285.6,12.5313844]
["bitfinex","ETHUSD",1770193202584,0.00664025,2286.4,2285.6,12.5313844]
["bitfinex","ETHUSD",1770193202724,0.00664025,2286.6,2285.6,13.18766628]
["bitfinex","ETHUSD",1770193203069,0.0011,2286.7,2285.6,13.18766628]
["bitfinex","ETHUSD",1770193205153,0.00664025,2286.6,2285.6,12.5313844]
["bitfinex","ETHUSD",1770193205360,0.00664025,2286.4,2285.6,0.001]
["bitfinex","ETHUSD",1770193205515,14.12492159,2286.6,2285.6,0.001]
["bitfinex","ETHUSD",1770193205720,0.00664025,2286.4,2285.6,0.001]
["bitfinex","ETHUSD",1770193206018,0.00664025,2286.2,2285.6,0.001]
["bitfinex","ETHUSD",1770193206227,0.00664025,2286.3,2285.4,12.5243844]
["bitfinex","ETHUSD",1770193206431,0.86586073,2286.3,2285.4,13.84246073]
["bitfinex","ETHUSD",1770193207128,0.86586073,2286.3,2285.1,12.5313844]
["bitfinex","ETHUSD",1770193207129,0.00664025,2286.1,2285.1,12.5313844]
["bitfinex","ETHUSD",1770193207337,13.69995829,2286.3,2285.1,12.5313844]
["bitfinex","ETHUSD",1770193207338,0.00664025,2286.0,2285.1,12.5313844]
["bitfinex","ETHUSD",1770193208258,0.85922048,2286.3,2285.1,12.5313844]
["bitfinex","ETHUSD",1770193208552,0.00664025,2286.2,2285.1,13.18779731]
["bitfinex","ETHUSD",1770193208753,0.00664025,2286.2,2285.1,12.5313844]
["bitfinex","ETHUSD",1770193209056,12.84073781,2286.2,2285.1,13.78462284]
["bitfinex","ETHUSD",1770193211367,0.00664025,2286.4,2285.1,14.44104823]
["bitfinex","ETHUSD",1770193211765,12.84073781,2286.2,2285.1,13.78462284]
["bitfinex","ETHUSD",1770193212071,0.00664025,2286.0,2285.1,13.78462284]
["bitfinex","ETHUSD",1770193212786,0.00664025,2286.0,2285.3,0.001]
["bitfinex","ETHUSD",1770193213149,12.84073781,2286.2,2285.3,0.001]
["bitfinex","ETHUSD",1770193213354,1.28407378,2286.1,2285.3,0.001]
["bitfinex","ETHUSD",1770193214955,12.84073781,2285.9,2285.3,0.001]
["bitfinex","ETHUSD",1770193215369,12.83409756,2285.9,2285.3,0.001]
["bitfinex","ETHUSD",1770193215677,14.11817134,2286.1,2285.3,0.001]
["bitfinex","ETHUSD",1770193215983,12.84073781,2285.9,2285.3,0.001]
["bitfinex","ETHUSD",1770193216288,0.85933048,2285.8,2285.3,0.001]
["bitfinex","ETHUSD",1770193217170,0.00664025,2286.0,2285.3,0.001]
["bitfinex","ETHUSD",1770193217748,12.84073781,2286.0,2285.3,0.001]
["bitfinex","ETHUSD",1770193217952,0.00664025,2285.8,2285.3,0.001]
["bitfinex","ETHUSD",1770193219380,0.00664025,2285.6,2285.1,0.001]
["bitfinex","ETHUSD",1770193219683,0.00664025,2285.8,2285.1,0.001]
["bitfinex","ETHUSD",1770193219859,1.29137806,2285.8,2285.1,0.001]
["bitfinex","ETHUSD",1770193220177,14.12547562,2285.8,2285.1,0.001]
["bitfinex","ETHUSD",1770193220584,14.11883537,2285.8,2285.1,0.001]
["bitfinex","ETHUSD",1770193221085,1.28473781,2285.8,2285.1,12.89361944]
["bitfinex","ETHUSD",1770193221284,0.00664025,2286.2,2285.1,12.89361944]
["bitfinex","ETHUSD",1770193221470,0.94383115,2286.1,2285.1,12.89361944]
["bitfinex","ETHUSD",1770193221655,12.38969751,2286.0,2285.1,12.89361944]
["bitfinex","ETHUSD",1770193221984,12.38969751,2285.8,2285.1,0.001]
["bitfinex","ETHUSD",1770193222679,0.00664025,2285.8,2285.1,0.001]
["bitfinex","ETHUSD",1770193225700,12.38969751,2285.8,2285.1,0.001]
["bitfinex","ETHUSD",1770193225879,12.38969751,2285.6,2285.1,0.001]
["bitfinex","ETHUSD",1770193226376,0.00664025,2285.4,2285.1,0.001]
["bitfinex","ETHUSD",1770193228294,0.00664025,2285.4,2284.6,0.001]
["bitfinex","ETHUSD",1770193228295,12.38969751,2285.2,2284.6,0.001]
["bitfinex","ETHUSD",1770193228494,0.00664025,2284.8,2284.4,0.001]
["bitfinex","ETHUSD",1770193233201,0.91107476,2284.8,2284.4,0.001]
["bitfinex","ETHUSD",1770193235228,13.29413202,2284.8,2284.4,0.001]
["bitfinex","ETHUSD",1770193235513,0.00664025,2284.6,2284.4,0.001]
["bitfinex","ETHUSD",1770193235714,12.38969751,2284.6,2284.0,0.001]
["bitfinex","ETHUSD",1770193235900,12.38969751,2284.6,2283.8,0.001]
["bitfinex","ETHUSD",1770193235901,12.38969751,2284.4,2283.8,0.001]
["bitfinex","ETHUSD",1770193236105,0.00664025,2284.0,2283.8,0.001]
["bitfinex","ETHUSD",1770193236291,0.00664025,2284.0,2283.1,12.89261944]
["bitfinex","ETHUSD",1770193236615,0.00664025,2284.0,2282.9,12.89261944]
["bitfinex","ETHUSD",1770193236616,0.00664025,2283.6,2282.9,12.89261944]
["bitfinex","ETHUSD",1770193237182,12.38969751,2283.6,2282.6,12.89361944]
["bitfinex","ETHUSD",1770193237519,0.90443451,2283.5,2282.7,1.28936194]
["bitfinex","ETHUSD",1770193237716,0.00664025,2283.4,2282.7,1.28936194]
["bitfinex","ETHUSD",1770193239523,12.38969751,2283.4,2282.6,0.001]
["bitfinex","ETHUSD",1770193239687,0.00664025,2283.1,2282.6,0.001]
["bitfinex","ETHUSD",1770193239886,0.00664025,2283.1,2281.9,1.99128217]
["bitfinex","ETHUSD",1770193239887,0.00664025,2283.1,2282.0,12.89261944]
["bitfinex","ETHUSD",1770193240086,12.38969751,2283.2,2282.0,12.89261944]
["bitfinex","ETHUSD",1770193240431,1.23896975,2283.1,2282.2,12.89261944]
["bitfinex","ETHUSD",1770193241013,1.23896975,2283.1,2282.9,0.001]
["bitfinex","ETHUSD",1770193241592,0.00664025,2283.4,2282.9,0.001]
["bitfinex","ETHUSD",1770193241792,0.00664025,2283.2,2282.9,0.001]
["bitfinex","ETHUSD",1770193241999,0.00664025,2283.4,2282.9,0.001]
["bitfinex","ETHUSD",1770193243328,0.00664025,2284.0,2282.9,12.89361944]
["bitfinex","ETHUSD",1770193243532,0.00664025,2283.8,2282.9,12.89361944]
["bitfinex","ETHUSD",1770193243740,0.00664025,2284.0,2283.1,12.89261944]
["bitfinex","ETHUSD",1770193244803,0.00664025,2284.2,2283.1,12.89261944]
["bitfinex","ETHUSD",1770193245024,12.38969751,2284.4,2283.1,12.89261944]
["bitfinex","ETHUSD",1770193245025,0.00664025,2284.3,2283.1,12.89261944]
["bitfinex","ETHUSD",1770193245188,0.00664025,2283.9,2283.1,12.89261944]
["bitfinex","ETHUSD",1770193246205,0.00664025,2284.1,2283.1,12.89261944]
["bitfinex","ETHUSD",1770193246417,1.24627403,2284.1,2283.2,1.41819814]
["bitfinex","ETHUSD",1770193246604,1.24627403,2284.1,2283.2,14.31081758]
["bitfinex","ETHUSD",1770193246793,0.00664025,2284.0,2283.2,14.31081758]
["bitfinex","ETHUSD",1770193247193,0.00664025,2284.2,2283.2,14.31081758]
["bitfinex","ETHUSD",1770193247926,0.00664025,2284.0,2283.2,14.31081758]
["bitfinex","ETHUSD",1770193248129,0.00664025,2283.8,2283.2,1.41819814]
["bitfinex","ETHUSD",1770193248436,0.00664025,2283.7,2282.9,12.89361944]
["bitfinex","ETHUSD",1770193249132,0.00664025,2283.7,2282.9,0.001]
["bitfinex","ETHUSD",1770193249133,0.00664025,2283.5,2282.9,0.001]
["bitfinex","ETHUSD",1770193250818,0.00664025,2284.0,2282.9,12.62552466]
["bitfinex","ETHUSD",1770193251128,0.00664025,2283.8,2282.9,12.62552466]
["bitfinex","ETHUSD",1770193251338,0.00664025,2284.0,2282.9,13.28257513]
["bitfinex","ETHUSD",1770193251508,0.00664025,2283.9,2283.3,0.008]
["bitfinex","ETHUSD",1770193252033,0.1024,2284.3,2283.3,0.008]
["bitfinex","ETHUSD",1770193252235,0.00664025,2283.9,2283.3,0.008]
["bitfinex","ETHUSD",1770193252827,0.1024,2284.3,2283.3,12.63252466]
["bitfinex","ETHUSD",1770193253028,0.00664025,2284.0,2283.3,13.89577713]
["bitfinex","ETHUSD",1770193253410,0.00664025,2284.1,2283.3,13.89577713]
["bitfinex","ETHUSD",1770193253610,11.81799254,2284.4,2283.3,13.89577713]
["bitfinex","ETHUSD",1770193253967,0.00664025,2284.1,2283.3,13.89577713]
["bitfinex","ETHUSD",1770193254304,0.00664025,2283.7,2283.3,1.27125247]
["bitfinex","ETHUSD",1770193254637,0.00664025,2283.9,2283.3,0.008]
["bitfinex","ETHUSD",1770193255026,0.00664025,2283.7,2283.3,0.008]
["bitfinex","ETHUSD",1770193255229,0.00664025,2283.9,2283.3,0.008]
["bitfinex","ETHUSD",1770193255633,0.00664025,2283.8,2283.3,0.008]
["bitfinex","ETHUSD",1770193255814,0.00664025,2283.8,2283.1,0.001]
["bitfinex","ETHUSD",1770193256007,0.00664025,2283.8,2283.1,1.26365247]
["bitfinex","ETHUSD",1770193257022,0.0052805,2284.1,2283.1,13.38834601]
["bitfinex","ETHUSD",1770193257218,0.00664025,2284.0,2283.1,13.38834601]
["bitfinex","ETHUSD",1770193258157,11.81799254,2284.3,2283.1,13.38834601]
["bitfinex","ETHUSD",1770193258356,0.00664025,2284.1,2283.1,13.38834601]
["bitfinex","ETHUSD",1770193258559,0.00664025,2284.1,2283.3,12.12469354]
["bitfinex","ETHUSD",1770193258863,0.00664025,2283.9,2283.2,1.40453645]
["bitfinex","ETHUSD",1770193259163,0.00664025,2284.1,2283.2,13.52922999]
["bitfinex","ETHUSD",1770193259456,0.00664025,2283.9,2283.2,13.52922999]
["bitfinex","ETHUSD",1770193261066,0.00664025,2283.2,2283.1,0.001]
["bitfinex","ETHUSD",1770193261265,0.00664025,2283.5,2282.9,0.001]
["bitfinex","ETHUSD",1770193261564,0.00664025,2283.2,2282.9,0.001]
["bitfinex","ETHUSD",1770193262272,0.00664025,2283.5,2282.9,0.001]
["bitfinex","ETHUSD",1770193262429,0.00664025,2283.3,2282.6,0.001]
["bitfinex","ETHUSD",1770193262629,0.00664025,2283.1,2282.6,0.001]
["bitfinex","ETHUSD",1770193263168,0.00664025,2283.5,2282.6,0.001]
["bitfinex","ETHUSD",1770193263332,1.21931579,2283.5,2282.6,0.001]
["bitfinex","ETHUSD",1770193263538,1.21931579,2283.5,2282.6,12.12569354]
["bitfinex","ETHUSD",1770193263845,0.00664025,2283.5,2282.6,12.12569354]
["bitfinex","ETHUSD",1770193264042,12.12011515,2283.9,2282.6,12.12569354]
["bitfinex","ETHUSD",1770193264238,0.00664025,2283.9,2282.6,12.12569354]
["bitfinex","ETHUSD",1770193265672,0.00664025,2283.9,2282.8,12.12569354]
["bitfinex","ETHUSD",1770193265673,0.00664025,2283.7,2282.8,12.12569354]
["bitfinex","ETHUSD",1770193265968,0.0011,2283.3,2282.8,12.12569354]
["bitfinex","ETHUSD",1770193266167,13.29081651,2284.2,2282.8,12.12569354]
["bitfinex","ETHUSD",1770193266168,1.18398186,2284.3,2282.9,13.33726289]
["bitfinex","ETHUSD",1770193266368,0.00664025,2284.3,2282.9,13.33726289]
["bitfinex","ETHUSD",1770193266539,0.00664025,2284.3,2283.0,12.12469354]
["bitfinex","ETHUSD",1770193267368,0.00664025,2283.9,2283.0,12.12469354]
["bitfinex","ETHUSD",1770193267675,0.00664025,2284.3,2283.1,14.11541927]
["bitfinex","ETHUSD",1770193268365,0.00664025,2284.1,2283.1,13.45841983]
["bitfinex","ETHUSD",1770193268564,0.00664025,2284.1,2283.1,14.11541729]
["bitfinex","ETHUSD",1770193268758,0.00664025,2284.3,2283.1,14.11541729]
["bitfinex","ETHUSD",1770193268969,0.00664025,2284.1,2283.1,14.11541729]
["bitfinex","ETHUSD",1770193269258,0.00664025,2284.1,2283.3,12.12469354]
["bitfinex","ETHUSD",1770193270480,0.0011,2284.5,2283.3,12.12469354]
["bitfinex","ETHUSD",1770193270684,0.00664025,2284.3,2283.3,12.12469354]
["bitfinex","ETHUSD",1770193270848,0.00664025,2284.1,2283.3,12.12469354]
["bitfinex","ETHUSD",1770193271181,0.00664025,2284.3,2283.3,12.12469354]
["bitfinex","ETHUSD",1770193271352,0.00664025,2284.3,2283.4,13.570295]
["bitfinex","ETHUSD",1770193272883,0.00664025,2284.1,2283.4,1.44560146]
["bitfinex","ETHUSD",1770193273210,0.00664025,2284.3,2283.3,12.12469354]
["bitfinex","ETHUSD",1770193273810,0.00664025,2284.1,2283.3,12.12469354]
["bitfinex","ETHUSD",1770193274299,0.00664025,2283.9,2283.0,12.12469354]
["bitfinex","ETHUSD",1770193274992,0.00664025,2283.5,2282.8,0.001]
["bitfinex","ETHUSD",1770193277000,12.12011515,2283.7,2282.8,0.001]
["bitfinex","ETHUSD",1770193277212,0.00664025,2283.3,2282.8,0.001]
["bitfinex","ETHUSD",1770193277504,12.12011515,2283.5,2282.8,0.001]
["bitfinex","ETHUSD",1770193277704,0.00664025,2283.5,2282.8,0.001]
["bitfinex","ETHUSD",1770193277882,1.21201151,2283.6,2282.8,0.001]
["bitfinex","ETHUSD",1770193278204,0.00664025,2283.5,2282.8,0.001]
["bitfinex","ETHUSD",1770193279008,1.21201151,2283.6,2282.8,0.001]
["bitfinex","ETHUSD",1770193279373,0.00664025,2283.5,2282.8,0.001]
["bitfinex","ETHUSD",1770193279770,0.0011,2283.7,2282.8,12.12569354]
["bitfinex","ETHUSD",1770193279989,0.0011,2283.7,2283.0,12.12469354]
["bitfinex","ETHUSD",1770193280399,0.00664025,2283.6,2282.9,1.21256935]
["bitfinex","ETHUSD",1770193280702,0.00664025,2283.6,2282.8,0.001]
["bitfinex","ETHUSD",1770193283107,0.00664025,2283.4,2282.8,0.001]
["bitfinex","ETHUSD",1770193283884,0.00664025,2283.4,2282.9,12.90779344]
["bitfinex","ETHUSD",1770193284216,0.0011,2283.7,2282.9,12.90779344]
["bitfinex","ETHUSD",1770193284873,0.0011,2283.9,2283.0,12.90779344]
["bitfinex","ETHUSD",1770193285076,0.0011,2283.9,2283.2,12.90779344]
["bitfinex","ETHUSD",1770193287845,0.0011,2283.9,2283.1,14.19857278]
["bitfinex","ETHUSD",1770193290721,0.0011,2283.9,2283.1,14.85557214]
["bitfinex","ETHUSD",1770193291016,0.0011,2283.9,2283.1,14.85657214]
["bitfinex","ETHUSD",1770193291216,0.0011,2284.5,2283.2,12.90779344]
["bitfinex","ETHUSD",1770193291417,0.0011,2284.5,2283.5,12.90779344]
["bitfinex","ETHUSD",1770193292907,0.00664025,2284.4,2283.5,12.90779344]
["bitfinex","ETHUSD",1770193293217,0.00664025,2284.4,2283.3,2.1426011]
["bitfinex","ETHUSD",1770193293218,0.00664025,2284.0,2283.3,1.48565721]
["bitfinex","ETHUSD",1770193294004,0.00664025,2284.2,2283.3,1.48565721]
["bitfinex","ETHUSD",1770193294710,0.00664025,2284.0,2283.3,1.48565721]
["bitfinex","ETHUSD",1770193298011,0.00664025,2284.2,2283.3,1.48565721]
["bitfinex","ETHUSD",1770193298533,0.00664025,2284.0,2283.3,1.48565721]
["bitfinex","ETHUSD",1770193299539,11.96537162,2284.2,2283.3,1.48565721]
["bitfinex","ETHUSD",1770193299840,0.0011,2284.5,2283.4,14.34713851]
["bitfinex","ETHUSD",1770193300036,0.00664025,2284.4,2283.4,14.34713851]
["bitfinex","ETHUSD",1770193300344,0.00774025,2284.5,2283.4,14.34713851]
["bitfinex","ETHUSD",1770193300534,0.00664025,2284.1,2283.4,14.34713851]
["bitfinex","ETHUSD",1770193300835,0.00664025,2283.9,2283.1,12.90879344]
["bitfinex","ETHUSD",1770193302442,11.96537162,2284.3,2283.1,13.56578932]
["bitfinex","ETHUSD",1770193302821,11.96537162,2284.3,2283.1,12.90879344]
["bitfinex","ETHUSD",1770193302822,0.00664025,2284.1,2283.1,12.90879344]
["bitfinex","ETHUSD",1770193303439,0.00664025,2284.1,2283.5,0.001]
["bitfinex","ETHUSD",1770193303745,0.0011,2283.8,2283.5,0.001]
["bitfinex","ETHUSD",1770193317145,0.0011,2283.8,2283.5,11.99647285]
["bitfinex","ETHUSD",1770193317326,0.0011,2283.8,2283.6,1.19964729]
["bitfinex","ETHUSD",1770193318136,0.0011,2283.8,2283.7,0.001]
["bitfinex","ETHUSD",1770193320450,11.42878796,2283.8,2283.5,0.001]
["bitfinex","ETHUSD",1770193320654,1.1428788,2283.7,2283.5,0.001]
["bitfinex","ETHUSD",1770193320849,0.0011,2283.8,2283.5,0.001]
["bitfinex","ETHUSD",1770193321551,0.0011,2284.5,2283.7,11.99547285]
["bitfinex","ETHUSD",1770193321954,0.0011,2284.5,2283.9,11.99547285]
["bitfinex","ETHUSD",1770193322893,0.00664025,2284.4,2283.5,0.001]
["bitfinex","ETHUSD",1770193323066,0.00664025,2284.2,2283.5,0.001]
["bitfinex","ETHUSD",1770193323363,0.00664025,2284.1,2283.5,0.001]
["bitfinex","ETHUSD",1770193323562,11.43432821,2284.4,2283.5,0.001]
["bitfinex","ETHUSD",1770193323853,0.00664025,2284.2,2283.5,0.001]
["bitfinex","ETHUSD",1770193324258,1.14354282,2284.3,2283.5,0.001]
["bitfinex","ETHUSD",1770193324779,0.00664025,2283.7,2283.5,0.001]
["bitfinex","ETHUSD",1770193324930,0.00664025,2283.7,2283.3,0.001]
["bitfinex","ETHUSD",1770193325229,0.00664025,2283.9,2283.3,0.001]
["bitfinex","ETHUSD",1770193325425,11.43432821,2283.7,2283.3,0.001]
["bitfinex","ETHUSD",1770193325677,11.43432821,2283.7,2283.1,0.001]
["bitfinex","ETHUSD",1770193325678,0.00664025,2283.5,2283.1,0.001]
["bitfinex","ETHUSD",1770193325828,11.43432821,2283.7,2283.1,0.001]
["bitfinex","ETHUSD",1770193326029,0.00664025,2283.5,2283.1,0.001]
["bitfinex","ETHUSD",1770193327062,11.43432821,2283.7,2283.1,0.001]
["bitfinex","ETHUSD",1770193327266,0.00664025,2283.5,2283.1,0.001]
["bitfinex","ETHUSD",1770193327675,0.00664025,2283.5,2282.6,0.001]
["bitfinex","ETHUSD",1770193327676,11.43432821,2283.5,2282.6,0.001]
["bitfinex","ETHUSD",1770193327970,0.00664025,2283.2,2282.6,0.001]
["bitfinex","ETHUSD",1770193328826,11.43432821,2283.2,2282.6,0.001]
["bitfinex","ETHUSD",1770193329029,0.00664025,2283.0,2282.6,0.001]
["bitfinex","ETHUSD",1770193329257,11.43432821,2283.1,2282.6,0.001]
["bitfinex","ETHUSD",1770193329489,1.00692754,2283.0,2282.6,0.001]
["bitfinex","ETHUSD",1770193329696,0.00664025,2283.3,2282.6,0.001]
["bitfinex","ETHUSD",1770193330591,11.42768796,2283.4,2282.6,0.001]
["bitfinex","ETHUSD",1770193330758,0.00664025,2283.3,2282.6,0.001]
["bitfinex","ETHUSD",1770193331158,0.00664025,2283.1,2282.6,0.001]
["bitfinex","ETHUSD",1770193331364,0.00664025,2283.1,2282.8,0.001]
["bitfinex","ETHUSD",1770193331593,0.00664025,2282.9,2282.5,0.001]
["bitfinex","ETHUSD",1770193332479,0.00664025,2283.1,2282.5,0.001]
["bitfinex","ETHUSD",1770193332962,0.00664025,2282.9,2282.5,0.001]
["bitfinex","ETHUSD",1770193333167,11.43432821,2283.1,2282.5,0.001]
["bitfinex","ETHUSD",1770193333466,1.14343282,2283.0,2282.5,0.001]
["bitfinex","ETHUSD",1770193334105,0.00664025,2282.9,2282.5,0.001]
["bitfinex","ETHUSD",1770193334969,1.14343282,2283.0,2282.5,0.001]
["bitfinex","ETHUSD",1770193335371,0.00664025,2283.3,2282.5,0.001]
["bitfinex","ETHUSD",1770193335769,0.00664025,2283.1,2282.5,0.001]
["bitfinex","ETHUSD",1770193337394,11.42768796,2283.5,2282.5,11.99647285]
["bitfinex","ETHUSD",1770193337570,0.00664025,2283.3,2282.5,11.99647285]
["bitfinex","ETHUSD",1770193337971,11.43432821,2283.5,2282.5,11.99647285]
["bitfinex","ETHUSD",1770193338172,0.00664025,2283.3,2282.5,11.99647285]
["bitfinex","ETHUSD",1770193338577,1.14343282,2283.4,2282.5,11.99647285]
["bitfinex","ETHUSD",1770193338779,0.00664025,2283.3,2282.5,11.99647285]
["bitfinex","ETHUSD",1770193338992,0.0011,2283.7,2282.5,11.99647285]
["bitfinex","ETHUSD",1770193339197,0.00664025,2283.4,2282.5,11.99647285]
["bitfinex","ETHUSD",1770193339373,0.00664025,2283.4,2282.6,1.19964729]
["bitfinex","ETHUSD",1770193339572,0.0011,2283.7,2282.6,13.19512014]
["bitfinex","ETHUSD",1770193340098,0.00664025,2283.6,2282.6,13.19512014]
["bitfinex","ETHUSD",1770193340296,0.00664025,2283.4,2282.6,13.19512014]
["bitfinex","ETHUSD",1770193340469,0.00664025,2283.6,2282.6,13.19512014]
["bitfinex","ETHUSD",1770193340671,0.00664025,2283.4,2282.6,13.19512014]
["bitfinex","ETHUSD",1770193340889,0.00664025,2283.4,2282.7,1.31961201]
["bitfinex","ETHUSD",1770193341814,0.00664025,2283.6,2282.7,12.93113264]
["bitfinex","ETHUSD",1770193342101,0.00664025,2283.4,2282.7,12.93113264]
["bitfinex","ETHUSD",1770193343293,0.00664025,2283.2,2282.5,0.001]
["bitfinex","ETHUSD",1770193343872,0.00664025,2283.0,2282.5,0.001]
["bitfinex","ETHUSD",1770193344076,0.00664025,2283.2,2282.5,0.001]
["bitfinex","ETHUSD",1770193344887,0.00664025,2283.0,2282.5,0.001]
["bitfinex","ETHUSD",1770193345204,11.71335889,2283.2,2282.5,0.001]
["bitfinex","ETHUSD",1770193345503,1.17199991,2283.2,2282.5,11.61252063]
["bitfinex","ETHUSD",1770193345671,0.00664025,2283.1,2282.5,0.001]
["bitfinex","ETHUSD",1770193346104,11.71335889,2283.4,2282.5,0.001]
["bitfinex","ETHUSD",1770193346304,0.00664025,2283.2,2282.5,0.001]
["bitfinex","ETHUSD",1770193348087,11.71335889,2283.6,2282.5,11.61252063]
["bitfinex","ETHUSD",1770193348484,0.00664025,2283.4,2282.5,11.61252063]
["bitfinex","ETHUSD",1770193348795,0.00664025,2283.4,2282.5,12.77387269]
["bitfinex","ETHUSD",1770193348982,0.00664025,2283.6,2282.5,12.77387269]
["bitfinex","ETHUSD",1770193349603,0.00664025,2283.5,2282.5,13.43104568]
["bitfinex","ETHUSD",1770193349804,0.00774025,2283.7,2282.5,12.77387269]
["bitfinex","ETHUSD",1770193350607,0.00774025,2283.7,2282.5,13.43104101]
["bitfinex","ETHUSD",1770193350608,0.0011,2283.7,2282.5,13.43104101]
["bitfinex","ETHUSD",1770193350793,0.0011,2283.7,2282.7,11.61152063]
["bitfinex","ETHUSD",1770193350997,0.00664025,2283.6,2282.7,11.61152063]
["bitfinex","ETHUSD",1770193351313,0.00664025,2283.4,2282.7,11.61152063]
["bitfinex","ETHUSD",1770193351816,0.00664025,2283.6,2282.7,11.61152063]
["bitfinex","ETHUSD",1770193352309,0.00664025,2283.4,2282.7,11.61152063]
["bitfinex","ETHUSD",1770193352506,0.00664025,2283.4,2282.8,1.32175001]
["bitfinex","ETHUSD",1770193353276,0.00664025,2283.0,2282.5,0.001]
["bitfinex","ETHUSD",1770193353480,11.71335889,2283.2,2282.5,0.001]
["bitfinex","ETHUSD",1770193354015,0.00664025,2283.0,2282.5,0.001]
["bitfinex","ETHUSD",1770193354311,0.00664025,2282.8,2282.5,0.001]
["bitfinex","ETHUSD",1770193356994,0.00664025,2282.6,2282.5,0.001]
["bitfinex","ETHUSD",1770193357484,0.00664025,2282.8,2282.5,0.001]
["bitfinex","ETHUSD",1770193358117,0.00664025,2283.0,2282.5,0.001]
["bitfinex","ETHUSD",1770193358283,0.00664025,2282.8,2282.5,0.001]
["bitfinex","ETHUSD",1770193359777,0.00664025,2283.0,2282.5,0.001]
["bitfinex","ETHUSD",1770193360305,0.00664025,2283.2,2282.5,0.001]
["bitfinex","ETHUSD",1770193360979,11.71445889,2283.4,2282.5,11.61252063]
["bitfinex","ETHUSD",1770193361182,1.2958203,2283.3,2282.5,12.77387269]
["bitfinex","ETHUSD",1770193361401,0.00664025,2283.3,2282.5,12.77387269]
["bitfinex","ETHUSD",1770193361589,0.0011,2283.4,2282.5,12.77387269]
["bitfinex","ETHUSD",1770193362309,0.00664025,2283.3,2282.5,12.77387269]
["bitfinex","ETHUSD",1770193363607,0.00664025,2283.1,2282.5,12.77387269]
["bitfinex","ETHUSD",1770193363809,0.00664025,2283.3,2282.5,12.77387269]
["bitfinex","ETHUSD",1770193364307,0.00664025,2283.3,2282.6,1.27738727]
["bitfinex","ETHUSD",1770193364713,0.00664025,2283.1,2282.6,1.27738727]
["bitfinex","ETHUSD",1770193364907,0.00664025,2283.1,2282.5,0.001]
["bitfinex","ETHUSD",1770193365313,0.0011,2283.4,2282.5,11.61252063]
["bitfinex","ETHUSD",1770193366007,0.00664025,2283.3,2282.5,11.61252063]
["bitfinex","ETHUSD",1770193368415,0.00664025,2283.3,2282.7,0.001]
["bitfinex","ETHUSD",1770193368616,0.0011,2283.1,2282.7,11.61252063]
["bitfinex","ETHUSD",1770193368919,0.0011,2283.1,2282.7,12.77387269]
["bitfinex","ETHUSD",1770193369217,0.0011,2283.3,2282.7,12.77387269]
["bitfinex","ETHUSD",1770193370897,0.0011,2283.4,2282.8,11.28038514]
["bitfinex","ETHUSD",1770193371498,0.0011,2283.6,2282.8,11.28038514]
["bitfinex","ETHUSD",1770193375228,0.00664025,2283.5,2282.8,11.28038514]
["bitfinex","ETHUSD",1770193375433,0.00664025,2283.5,2282.9,1.24427372]
["bitfinex","ETHUSD",1770193375631,0.00664025,2283.5,2282.7,0.001]
["bitfinex","ETHUSD",1770193376632,11.02223066,2283.6,2282.7,11.16617201]
["bitfinex","ETHUSD",1770193376927,0.0011,2283.6,2282.7,11.16617201]
["bitfinex","ETHUSD",1770193377632,0.0011,2283.6,2282.7,11.82327225]
["bitfinex","ETHUSD",1770193377829,0.00664025,2284.2,2282.9,11.16517201]
["bitfinex","ETHUSD",1770193378713,0.00664025,2283.8,2282.9,11.16517201]
["bitfinex","ETHUSD",1770193379802,0.0011,2284.3,2282.9,11.82222558]
["bitfinex","ETHUSD",1770193380127,0.00664025,2284.2,2282.9,11.82222558]
["bitfinex","ETHUSD",1770193380329,0.0011,2284.3,2282.9,11.82222558]
["bitfinex","ETHUSD",1770193380528,0.0011,2284.3,2283.2,11.16517201]
["bitfinex","ETHUSD",1770193381025,0.00664025,2284.2,2283.2,11.16517201]
["bitfinex","ETHUSD",1770193381227,0.00664025,2284.0,2283.2,11.16517201]
["bitfinex","ETHUSD",1770193381631,0.00664025,2283.8,2283.0,1.58956986]
["bitfinex","ETHUSD",1770193381833,0.00774025,2284.0,2283.0,1.58956986]
["bitfinex","ETHUSD",1770193382030,0.00664025,2283.8,2283.0,1.58956986]
["bitfinex","ETHUSD",1770193382213,0.00664025,2283.8,2283.1,1.27557419]
["bitfinex","ETHUSD",1770193383824,0.00664025,2283.8,2282.9,0.001]
["bitfinex","ETHUSD",1770193384735,0.00664025,2283.6,2282.9,0.001]
["bitfinex","ETHUSD",1770193386016,0.00664025,2283.4,2282.9,0.001]
["bitfinex","ETHUSD",1770193386332,0.00664025,2283.2,2282.7,0.001]
["bitfinex","ETHUSD",1770193386533,0.00664025,2283.0,2282.7,0.001]
["bitfinex","ETHUSD",1770193388336,0.00664025,2283.0,2282.6,0.001]
["bitfinex","ETHUSD",1770193390615,11.01394389,2283.0,2282.5,0.001]
["bitfinex","ETHUSD",1770193390819,1.10139439,2282.9,2282.5,0.001]
["bitfinex","ETHUSD",1770193392439,0.00664025,2282.9,2282.5,0.001]
["bitfinex","ETHUSD",1770193395069,0.00664025,2282.9,2282.7,0.001]
["bitfinex","ETHUSD",1770193396340,0.00774025,2283.4,2282.7,0.001]
["bitfinex","ETHUSD",1770193396540,0.00664025,2283.1,2282.7,0.001]
["bitfinex","ETHUSD",1770193397824,0.00664025,2283.1,2282.5,0.001]
["bitfinex","ETHUSD",1770193397825,0.00664025,2282.9,2282.5,0.001]
["bitfinex","ETHUSD",1770193398047,1.10869866,2282.9,2282.5,0.001]
["bitfinex","ETHUSD",1770193398610,11.01394389,2282.7,2282.3,0.001]
["bitfinex","ETHUSD",1770193398813,0.00664025,2282.5,2281.9,0.001]
["bitfinex","ETHUSD",1770193399953,0.00664025,2282.7,2281.9,0.001]
["bitfinex","ETHUSD",1770193400117,0.00664025,2282.5,2281.9,0.001]
["bitfinex","ETHUSD",1770193401639,0.00664025,2282.3,2281.9,0.001]
["bitfinex","ETHUSD",1770193402321,10.41813126,2282.5,2281.9,0.001]
["bitfinex","ETHUSD",1770193402521,0.00664025,2282.1,2281.9,0.001]
["bitfinex","ETHUSD",1770193402822,0.00664025,2282.1,2281.6,0.001]
["bitfinex","ETHUSD",1770193403026,0.00664025,2281.9,2281.6,0.001]
["bitfinex","ETHUSD",1770193403411,0.00664025,2281.7,2281.0,10.33033446]
["bitfinex","ETHUSD",1770193403666,0.00664025,2281.6,2280.5,10.33033446]
["bitfinex","ETHUSD",1770193403812,0.00664025,2281.6,2280.7,10.33033446]
["bitfinex","ETHUSD",1770193404015,10.41813126,2281.9,2280.7,10.33033446]
["bitfinex","ETHUSD",1770193404244,0.00664025,2281.7,2280.7,10.33033446]
["bitfinex","ETHUSD",1770193404647,0.00664025,2281.5,2280.7,10.33033446]
["bitfinex","ETHUSD",1770193405057,10.41149101,2281.8,2280.7,10.33033446]
["bitfinex","ETHUSD",1770193405229,1.04845338,2281.7,2280.9,10.33033446]
["bitfinex","ETHUSD",1770193406043,1.04845338,2281.7,2280.8,1.14291438]
["bitfinex","ETHUSD",1770193406646,0.00664025,2281.5,2280.8,1.14291438]
["bitfinex","ETHUSD",1770193407234,0.00664025,2281.5,2280.7,10.33033446]
["bitfinex","ETHUSD",1770193408838,0.00664025,2281.5,2280.9,0.001]
["bitfinex","ETHUSD",1770193409029,1.04845338,2281.7,2280.9,10.33133446]
["bitfinex","ETHUSD",1770193409560,11.45994439,2281.7,2280.9,0.001]
["bitfinex","ETHUSD",1770193409936,0.00664025,2281.5,2280.9,0.001]
["bitfinex","ETHUSD",1770193410260,0.00664025,2281.5,2280.6,10.33133446]
["bitfinex","ETHUSD",1770193410261,0.00664025,2281.2,2280.6,0.001]
["bitfinex","ETHUSD",1770193410480,10.41149101,2281.4,2280.6,0.001]
["bitfinex","ETHUSD",1770193410659,1.04845338,2281.3,2280.6,0.001]
["bitfinex","ETHUSD",1770193411564,0.00664025,2281.1,2280.6,0.001]
["bitfinex","ETHUSD",1770193412274,1.04845338,2281.3,2280.6,0.001]
["bitfinex","ETHUSD",1770193412449,0.00664025,2281.6,2280.6,10.33133446]
["bitfinex","ETHUSD",1770193412969,0.00664025,2281.4,2280.6,10.33133446]
["bitfinex","ETHUSD",1770193413351,0.00664025,2281.5,2280.6,10.33133446]
["bitfinex","ETHUSD",1770193414351,0.00664025,2281.7,2280.6,10.33133446]
["bitfinex","ETHUSD",1770193414584,0.00664025,2281.5,2280.6,10.33133446]
["bitfinex","ETHUSD",1770193414778,0.00664025,2281.5,2280.8,10.33033446]
["bitfinex","ETHUSD",1770193415080,0.00664025,2281.7,2280.8,10.33033446]
["bitfinex","ETHUSD",1770193415284,0.00664025,2281.5,2280.8,10.33033446]
["bitfinex","ETHUSD",1770193416260,10.41813126,2282.1,2280.8,10.33033446]
["bitfinex","ETHUSD",1770193416464,0.00664025,2282.0,2280.8,10.33033446]
["bitfinex","ETHUSD",1770193416682,0.0011,2282.3,2281.0,10.33033446]
["bitfinex","ETHUSD",1770193416882,0.00774025,2282.3,2281.0,10.33033446]
["bitfinex","ETHUSD",1770193417053,0.00664025,2282.1,2281.0,10.33033446]
["bitfinex","ETHUSD",1770193417454,0.00664025,2281.9,2281.0,10.33033446]
["bitfinex","ETHUSD",1770193419387,0.00664025,2281.7,2280.9,1.20211575]
["bitfinex","ETHUSD",1770193419557,0.00664025,2281.7,2280.8,10.33033446]
["bitfinex","ETHUSD",1770193419763,0.00664025,2281.5,2280.8,10.33033446]
["bitfinex","ETHUSD",1770193419986,0.00664025,2281.7,2280.8,10.33033446]
["bitfinex","ETHUSD",1770193422091,0.00664025,2281.7,2281.0,0.001]
["bitfinex","ETHUSD",1770193422265,0.00774025,2281.7,2281.0,0.001]
["bitfinex","ETHUSD",1770193423992,1.0504374,2281.7,2281.0,0.001]
["bitfinex","ETHUSD",1770193429695,0.00664025,2281.3,2281.0,0.001]
["bitfinex","ETHUSD",1770193429865,10.41813126,2281.5,2281.0,0.001]
["bitfinex","ETHUSD",1770193430065,0.00664025,2281.1,2281.0,0.001]
["bitfinex","ETHUSD",1770193430262,0.00664025,2281.3,2280.8,0.001]
["bitfinex","ETHUSD",1770193430512,0.00664025,2281.1,2280.8,0.001]
["bitfinex","ETHUSD",1770193430684,10.22950174,2281.1,2280.6,0.001]
["bitfinex","ETHUSD",1770193430886,0.00664025,2280.9,2280.6,0.001]
["bitfinex","ETHUSD",1770193431397,0.00664025,2280.9,2279.5,10.57808797]
["bitfinex","ETHUSD",1770193431398,10.22950174,2280.7,2279.5,10.57808797]
["bitfinex","ETHUSD",1770193431606,0.00664025,2280.2,2279.5,10.57808797]
["bitfinex","ETHUSD",1770193431768,0.00664025,2280.0,2279.0,10.57808797]
["bitfinex","ETHUSD",1770193432389,0.00664025,2279.9,2279.0,10.57808797]
["bitfinex","ETHUSD",1770193432591,0.00664025,2279.9,2278.7,0.65824951]
["bitfinex","ETHUSD",1770193432592,0.00664025,2279.2,2278.7,10.57808797]
["bitfinex","ETHUSD",1770193432776,0.00664025,2279.7,2278.7,10.57808797]
["bitfinex","ETHUSD",1770193432976,0.00664025,2279.5,2278.7,10.57808797]
["bitfinex","ETHUSD",1770193433993,0.00664025,2279.7,2278.7,10.57808797]
["bitfinex","ETHUSD",1770193434189,0.00664025,2279.7,2278.8,0.99456893]
["bitfinex","ETHUSD",1770193434393,0.00664025,2279.5,2278.8,0.99456893]
["bitfinex","ETHUSD",1770193435584,0.00664025,2279.5,2278.3,11.2364531]
["bitfinex","ETHUSD",1770193436694,0.00664025,2279.5,2279.0,0.001]
["bitfinex","ETHUSD",1770193437820,0.00664025,2279.3,2278.8,0.001]
["bitfinex","ETHUSD",1770193437973,0.00664025,2279.1,2278.8,0.001]
["bitfinex","ETHUSD",1770193438175,0.00664025,2278.9,2278.2,10.13977962]
["bitfinex","ETHUSD",1770193438393,10.8998133,2278.8,2278.2,1.01397796]
["bitfinex","ETHUSD",1770193438613,0.00664025,2278.7,2277.8,0.001]
["bitfinex","ETHUSD",1770193438975,10.8998133,2279.1,2277.8,10.14077962]
["bitfinex","ETHUSD",1770193439211,0.00664025,2278.8,2277.8,10.14077962]
["bitfinex","ETHUSD",1770193440679,10.89317305,2279.4,2277.8,10.79930611]
["bitfinex","ETHUSD",1770193440874,0.00664025,2279.6,2277.8,10.79930611]
["bitfinex","ETHUSD",1770193440875,0.10904025,2279.6,2277.8,10.79930611]
["bitfinex","ETHUSD",1770193441093,0.10904025,2279.6,2278.0,10.13977962]
["bitfinex","ETHUSD",1770193441094,0.00664025,2279.4,2278.0,10.13977962]
["bitfinex","ETHUSD",1770193441911,0.00664025,2279.0,2278.0,10.13977962]
["bitfinex","ETHUSD",1770193442419,10.8998133,2279.2,2278.0,10.13977962]
["bitfinex","ETHUSD",1770193445322,0.00664025,2279.4,2278.0,10.79822731]
["bitfinex","ETHUSD",1770193445494,10.8998133,2279.8,2278.0,10.79822731]
["bitfinex","ETHUSD",1770193445694,0.00664025,2279.6,2278.2,10.13977962]
["bitfinex","ETHUSD",1770193446639,0.00664025,2279.0,2278.2,10.13977962]
["bitfinex","ETHUSD",1770193447195,0.00664025,2279.2,2278.2,10.13977962]
["bitfinex","ETHUSD",1770193447916,0.00664025,2279.0,2278.2,10.13977962]
["bitfinex","ETHUSD",1770193449698,0.00664025,2279.0,2278.3,0.001]
["bitfinex","ETHUSD",1770193449894,0.00664025,2279.0,2278.3,1.01507796]
["bitfinex","ETHUSD",1770193450917,10.8998133,2279.2,2278.3,1.01507796]
["bitfinex","ETHUSD",1770193452516,10.8998133,2279.2,2277.7,10.13977962]
["bitfinex","ETHUSD",1770193452517,10.8998133,2278.7,2277.7,10.13977962]
["bitfinex","ETHUSD",1770193452717,0.00664025,2278.2,2277.2,10.13977962]
["bitfinex","ETHUSD",1770193452917,0.2291,2277.6,2277.2,10.13977962]
["bitfinex","ETHUSD",1770193453225,0.2291,2277.6,2276.8,10.7985967]
["bitfinex","ETHUSD",1770193453399,0.2291,2277.6,2276.8,10.13977962]
["bitfinex","ETHUSD",1770193456614,0.2291,2277.6,2276.8,10.79859371]
["bitfinex","ETHUSD",1770193458107,0.2291,2277.6,2276.8,10.13977962]
["bitfinex","ETHUSD",1770193458434,0.2291,2277.6,2276.7,10.13977962]
["bitfinex","ETHUSD",1770193459009,10.89317305,2277.8,2276.7,10.13977962]
["bitfinex","ETHUSD",1770193459213,0.00664025,2277.7,2276.7,10.13977962]
["bitfinex","ETHUSD",1770193459414,0.00664025,2278.0,2276.7,10.79862406]
["bitfinex","ETHUSD",1770193459929,10.8998133,2278.4,2276.8,10.13977962]
["bitfinex","ETHUSD",1770193460109,1.06701928,2278.3,2277.0,10.13977962]
["bitfinex","ETHUSD",1770193461236,1.06701928,2278.3,2276.9,1.87267285]
["bitfinex","ETHUSD",1770193461237,1.06701928,2278.3,2277.2,10.00190369]
["bitfinex","ETHUSD",1770193461752,0.00664025,2278.1,2277.2,10.00190369]
["bitfinex","ETHUSD",1770193462330,9.77301712,2277.6,2276.4,10.00190369]
["bitfinex","ETHUSD",1770193462545,0.00664025,2277.4,2276.4,10.00190369]
["bitfinex","ETHUSD",1770193462743,0.00664025,2277.2,2276.5,1.00019037]
["bitfinex","ETHUSD",1770193462906,0.00664025,2277.3,2276.5,1.00019037]
["bitfinex","ETHUSD",1770193463328,0.00664025,2277.1,2276.5,1.00019037]
["bitfinex","ETHUSD",1770193463536,0.00664025,2276.8,2276.1,10.00270369]
["bitfinex","ETHUSD",1770193463741,0.00664025,2277.1,2276.1,10.00270369]
["bitfinex","ETHUSD",1770193464334,0.00664025,2276.9,2276.1,10.00270369]
["bitfinex","ETHUSD",1770193465161,0.00664025,2276.5,2276.1,0.0008]
["bitfinex","ETHUSD",1770193465314,0.00664025,2276.6,2276.1,0.0008]
["bitfinex","ETHUSD",1770193465508,0.00664025,2276.4,2276.1,0.0008]
["bitfinex","ETHUSD",1770193465810,0.00664025,2276.4,2275.5,10.75130621]
["bitfinex","ETHUSD",1770193465811,0.00664025,2276.4,2276.0,0.001]
["bitfinex","ETHUSD",1770193466127,0.00664025,2276.4,2275.5,0.09020693]
["bitfinex","ETHUSD",1770193466745,0.00664025,2276.2,2275.5,0.04020693]
["bitfinex","ETHUSD",1770193467324,0.00664025,2275.8,2275.2,0.0038]
["bitfinex","ETHUSD",1770193467524,0.00664025,2275.6,2275.2,0.0038]
["bitfinex","ETHUSD",1770193468413,9.77301712,2275.9,2274.7,0.0008]
["bitfinex","ETHUSD",1770193468653,0.00664025,2275.6,2274.8,0.15060443]
["bitfinex","ETHUSD",1770193468832,0.97730171,2275.8,2274.8,0.15060443]
["bitfinex","ETHUSD",1770193469011,0.97730171,2275.8,2274.9,10.00190369]
["bitfinex","ETHUSD",1770193469217,0.00664025,2276.0,2275.0,0.15060443]
["bitfinex","ETHUSD",1770193469218,0.00664025,2275.7,2275.0,0.15060443]
["bitfinex","ETHUSD",1770193469549,0.00664025,2275.7,2274.8,0.15060443]
["bitfinex","ETHUSD",1770193469917,0.00664025,2275.5,2274.8,0.15060443]
["bitfinex","ETHUSD",1770193470229,0.00664025,2275.7,2274.7,1.067097]
["bitfinex","ETHUSD",1770193470230,0.00664025,2275.2,2274.7,1.067097]
["bitfinex","ETHUSD",1770193470425,0.00664025,2275.4,2274.7,0.15140443]
["bitfinex","ETHUSD",1770193470615,0.98394196,2275.4,2274.7,0.15140443]
["bitfinex","ETHUSD",1770193470816,0.00664025,2275.2,2274.7,0.15140443]
["bitfinex","ETHUSD",1770193471819,0.00664025,2275.1,2274.7,0.0008]
["bitfinex","ETHUSD",1770193472227,0.00664025,2274.9,2273.8,10.00270369]
["bitfinex","ETHUSD",1770193472427,0.00664025,2274.9,2273.9,0.15060443]
["bitfinex","ETHUSD",1770193473120,9.77301712,2274.7,2273.9,0.15060443]
["bitfinex","ETHUSD",1770193473268,9.77301712,2274.7,2273.8,1.06704326]
["bitfinex","ETHUSD",1770193473269,0.00664025,2274.5,2273.8,0.0008]
["bitfinex","ETHUSD",1770193473634,9.77301712,2274.5,2273.8,0.15140443]
["bitfinex","ETHUSD",1770193473834,9.77301712,2275.1,2273.8,0.15140443]
["bitfinex","ETHUSD",1770193474054,0.00664025,2274.9,2273.8,0.15140443]
["bitfinex","ETHUSD",1770193474273,9.76637687,2274.8,2273.8,0.15140443]
["bitfinex","ETHUSD",1770193474565,0.97730171,2275.0,2273.8,10.15330812]
["bitfinex","ETHUSD",1770193475173,0.97730171,2275.0,2273.8,10.13330812]
["bitfinex","ETHUSD",1770193475328,9.76557687,2275.4,2273.9,10.00190369]
["bitfinex","ETHUSD",1770193475529,9.76557687,2275.4,2274.1,10.00190369]
["bitfinex","ETHUSD",1770193476077,9.77301712,2275.1,2274.2,0.13140443]
["bitfinex","ETHUSD",1770193476232,9.77301712,2275.1,2273.8,10.00190369]
["bitfinex","ETHUSD",1770193476233,9.77301712,2274.9,2273.9,0.13140443]
["bitfinex","ETHUSD",1770193476432,0.00664025,2274.7,2273.9,0.13140443]
["bitfinex","ETHUSD",1770193476963,0.00664025,2274.5,2273.9,0.13140443]
["bitfinex","ETHUSD",1770193477180,0.00664025,2274.7,2273.9,0.13140443]
["bitfinex","ETHUSD",1770193477331,0.00664025,2275.3,2273.9,10.66154732]
["bitfinex","ETHUSD",1770193477332,9.76637687,2275.3,2273.9,10.66154732]
["bitfinex","ETHUSD",1770193477533,9.76637687,2275.3,2274.1,10.00190369]
["bitfinex","ETHUSD",1770193477534,0.98327794,2275.2,2274.1,10.00190369]
["bitfinex","ETHUSD",1770193477972,0.97663769,2275.2,2274.3,0.001]
["bitfinex","ETHUSD",1770193478136,0.00664025,2275.5,2274.3,0.001]
["bitfinex","ETHUSD",1770193478334,0.00664025,2275.3,2274.3,0.001]
["bitfinex","ETHUSD",1770193478736,0.00664025,2275.8,2274.4,10.13330812]
["bitfinex","ETHUSD",1770193478983,0.00664025,2275.6,2274.4,10.13330812]
["bitfinex","ETHUSD",1770193479144,0.00664025,2275.7,2274.5,11.0153345]
["bitfinex","ETHUSD",1770193479363,0.00664025,2275.5,2274.6,0.13140443]
["bitfinex","ETHUSD",1770193479730,9.76637687,2276.0,2274.6,10.7927621]
["bitfinex","ETHUSD",1770193479930,0.00664025,2275.9,2274.6,10.7927621]
["bitfinex","ETHUSD",1770193480161,9.77301712,2276.0,2274.6,10.79275726]
["bitfinex","ETHUSD",1770193480339,0.00664025,2275.8,2274.7,1.07927573]
["bitfinex","ETHUSD",1770193480541,0.97730171,2275.9,2274.7,11.08117942]
["bitfinex","ETHUSD",1770193480742,0.0016,2276.2,2274.7,11.08117942]
["bitfinex","ETHUSD",1770193480743,0.00664025,2275.8,2274.8,0.13140443]
["bitfinex","ETHUSD",1770193480942,9.77301712,2276.1,2274.8,0.13140443]
["bitfinex","ETHUSD",1770193481143,9.77301712,2275.9,2274.8,0.13140443]
["bitfinex","ETHUSD",1770193481339,9.76637687,2275.9,2274.8,0.13140443]
["bitfinex","ETHUSD",1770193481534,0.00664025,2275.8,2274.8,0.13140443]
["bitfinex","ETHUSD",1770193481756,0.97730171,2275.8,2274.8,0.79079937]
["bitfinex","ETHUSD",1770193481961,0.00664025,2276.1,2274.8,10.79270306]
["bitfinex","ETHUSD",1770193482164,0.00664025,2276.1,2274.8,10.79270571]
["bitfinex","ETHUSD",1770193482356,9.76797687,2276.2,2274.8,10.79270571]
["bitfinex","ETHUSD",1770193482662,0.00664025,2276.1,2274.8,10.00190369]
["bitfinex","ETHUSD",1770193482960,0.00664025,2276.1,2274.9,0.13140443]
["bitfinex","ETHUSD",1770193483140,0.98476599,2276.1,2274.9,1.21067491]
["bitfinex","ETHUSD",1770193483343,0.00664025,2275.7,2274.9,0.13140443]
["bitfinex","ETHUSD",1770193483750,9.77301712,2275.9,2274.9,0.13140443]
["bitfinex","ETHUSD",1770193484438,0.00664025,2275.9,2274.9,0.13140443]
["bitfinex","ETHUSD",1770193484858,9.77301712,2275.9,2274.9,0.13140443]
["bitfinex","ETHUSD",1770193485064,0.97730171,2275.8,2274.9,0.13140443]
["bitfinex","ETHUSD",1770193485361,0.00664025,2276.1,2274.9,10.13330812]
["bitfinex","ETHUSD",1770193485565,0.00664025,2275.9,2274.9,10.13330812]
["bitfinex","ETHUSD",1770193486068,0.00664025,2275.9,2274.9,10.79267207]
["bitfinex","ETHUSD",1770193486363,9.76797687,2276.2,2274.9,10.79267207]
["bitfinex","ETHUSD",1770193486564,9.76797687,2276.2,2274.9,10.13330812]
["bitfinex","ETHUSD",1770193486881,0.98410196,2276.1,2275.0,1.07926894]
["bitfinex","ETHUSD",1770193487240,0.98410196,2276.1,2275.1,0.13140443]
["bitfinex","ETHUSD",1770193487665,0.97746171,2276.1,2275.1,0.13140443]
["bitfinex","ETHUSD",1770193487866,0.98410196,2276.1,2275.1,0.13140443]
["bitfinex","ETHUSD",1770193488163,10.75047883,2276.1,2275.1,0.13140443]
["bitfinex","ETHUSD",1770193488365,1.07520788,2276.0,2275.1,0.13140443]
["bitfinex","ETHUSD",1770193489075,0.0016,2276.2,2275.1,10.79260647]
["bitfinex","ETHUSD",1770193489370,0.0016,2276.2,2275.1,10.13330812]
["bitfinex","ETHUSD",1770193489549,0.00664025,2275.9,2275.1,0.13140443]
["bitfinex","ETHUSD",1770193491057,0.00664025,2275.7,2275.1,0.13140443]
["bitfinex","ETHUSD",1770193491442,10.25053955,2276.2,2275.1,10.43415036]
["bitfinex","ETHUSD",1770193491645,1.02505396,2276.1,2275.1,10.43415036]
["bitfinex","ETHUSD",1770193491845,0.00664025,2276.0,2275.1,0.13140443]
["bitfinex","ETHUSD",1770193492050,0.00664025,2275.8,2275.1,0.13140443]
["bitfinex","ETHUSD",1770193492373,0.00664025,2276.0,2275.1,0.13140443]
["bitfinex","ETHUSD",1770193492671,0.00664025,2276.0,2275.2,0.13140443]
["bitfinex","ETHUSD",1770193492850,0.0011,2275.7,2275.1,0.13140443]
["bitfinex","ETHUSD",1770193493057,0.0011,2275.7,2274.7,10.30274593]
["bitfinex","ETHUSD",1770193493253,0.00664025,2275.6,2274.8,1.63736428]
["bitfinex","ETHUSD",1770193493452,0.00664025,2275.6,2274.8,1.22762329]
["bitfinex","ETHUSD",1770193493770,0.00664025,2275.6,2274.8,0.13140443]
["bitfinex","ETHUSD",1770193494141,0.0011,2275.7,2274.8,0.13140443]
["bitfinex","ETHUSD",1770193494444,0.0011,2275.7,2274.8,10.43415036]
["bitfinex","ETHUSD",1770193494645,0.0011,2275.7,2274.8,0.13140443]
["bitfinex","ETHUSD",1770193495046,10.24893955,2275.6,2274.8,0.13140443]
["bitfinex","ETHUSD",1770193495277,1.02500395,2275.5,2274.8,0.13140443]
["bitfinex","ETHUSD",1770193495451,0.0011,2275.7,2274.8,0.13140443]
["bitfinex","ETHUSD",1770193495646,0.00664025,2275.6,2274.8,0.13140443]
["bitfinex","ETHUSD",1770193497557,0.00664025,2275.2,2274.3,10.22411748]
["bitfinex","ETHUSD",1770193497776,10.19547077,2275.6,2274.4,10.7652799]
["bitfinex","ETHUSD",1770193497977,1.01965708,2275.5,2274.5,11.71050346]
["bitfinex","ETHUSD",1770193498185,0.0011,2275.7,2274.6,10.63387547]
["bitfinex","ETHUSD",1770193498394,0.00664025,2275.6,2274.7,0.41075604]
["bitfinex","ETHUSD",1770193498579,0.00664025,2275.6,2274.6,10.35452191]
["bitfinex","ETHUSD",1770193498780,10.19547077,2275.5,2274.6,0.13140443]
["bitfinex","ETHUSD",1770193498980,0.00664025,2275.6,2274.6,10.35452191]
["bitfinex","ETHUSD",1770193499178,0.00774025,2275.7,2274.7,11.77698123]
["bitfinex","ETHUSD",1770193499373,0.00774025,2275.7,2274.7,11.36623247]
["bitfinex","ETHUSD",1770193499575,0.0011,2275.7,2274.9,10.22311748]
["bitfinex","ETHUSD",1770193499778,0.0011,2275.7,2275.0,10.76528158]
["bitfinex","ETHUSD",1770193500071,0.0011,2275.7,2275.1,0.13140443]
["bitfinex","ETHUSD",1770193500265,0.0011,2275.7,2275.1,1.16685662]
["bitfinex","ETHUSD",1770193500463,0.0011,2275.7,2275.1,0.13140443]
["bitfinex","ETHUSD",1770193500464,0.00664025,2275.6,2275.1,0.13140443]
["bitfinex","ETHUSD",1770193500779,0.00664025,2275.4,2274.4,10.22311748]
["bitfinex","ETHUSD",1770193500980,0.00664025,2275.4,2274.5,10.76527186]
["bitfinex","ETHUSD",1770193501186,0.00664025,2275.6,2274.6,0.41074995]
["bitfinex","ETHUSD",1770193501187,10.20211102,2275.6,2274.6,0.41074995]
["bitfinex","ETHUSD",1770193501938,2.64432829,2276.2,2274.6,0.41074995]
["bitfinex","ETHUSD",1770193501939,0.0016,2276.2,2275.1,10.22311748]
["bitfinex","ETHUSD",1770193502064,10.19547077,2277.4,2275.5,10.22311748]
["bitfinex","ETHUSD",1770193502262,0.00664025,2277.1,2275.9,10.22311748]
["bitfinex","ETHUSD",1770193502492,10.19547077,2277.4,2276.0,10.63362172]
["bitfinex","ETHUSD",1770193502708,0.0016,2277.6,2276.2,10.22311748]
["bitfinex","ETHUSD",1770193503003,0.00824025,2277.6,2276.4,10.22311748]
["bitfinex","ETHUSD",1770193503229,0.00824025,2277.6,2276.5,11.69698389]
["bitfinex","ETHUSD",1770193503502,0.00824025,2277.6,2276.5,11.28647965]
["bitfinex","ETHUSD",1770193503703,0.00824025,2277.6,2276.6,0.13030443]
["bitfinex","ETHUSD",1770193504071,0.00824025,2277.6,2276.6,10.35342191]
["bitfinex","ETHUSD",1770193504287,0.00664025,2277.4,2276.6,0.13030443]
["bitfinex","ETHUSD",1770193504689,0.00824025,2277.6,2276.6,0.13030443]
["bitfinex","ETHUSD",1770193504690,0.0016,2277.6,2276.6,10.35342191]
["bitfinex","ETHUSD",1770193505730,0.0016,2277.6,2276.6,11.01229097]
["bitfinex","ETHUSD",1770193505893,0.0016,2277.6,2276.6,11.01229298]
["bitfinex","ETHUSD",1770193506403,0.0011,2278.1,2276.9,10.22311748]
["bitfinex","ETHUSD",1770193506609,0.0011,2278.1,2277.1,10.22311748]
["bitfinex","ETHUSD",1770193506786,0.0011,2278.1,2277.3,10.22311748]
["bitfinex","ETHUSD",1770193506986,0.0011,2278.1,2277.5,10.22311748]
["bitfinex","ETHUSD",1770193507203,0.0011,2278.1,2277.6,0.13030443]
["bitfinex","ETHUSD",1770193507502,0.00664025,2278.0,2277.1,10.22311748]
["bitfinex","ETHUSD",1770193507678,0.00664025,2278.0,2277.2,0.13030443]
["bitfinex","ETHUSD",1770193507878,0.00664025,2277.8,2277.2,0.13030443]
["bitfinex","ETHUSD",1770193508100,0.00664025,2277.8,2276.8,10.22311748]
["bitfinex","ETHUSD",1770193508303,0.00664025,2277.8,2276.9,0.13030443]
["bitfinex","ETHUSD",1770193508506,0.00664025,2277.4,2276.9,0.13030443]
["bitfinex","ETHUSD",1770193508880,0.00664025,2277.4,2276.3,10.22311748]
["bitfinex","ETHUSD",1770193508881,0.00664025,2277.3,2276.3,10.22311748]
["bitfinex","ETHUSD",1770193509082,0.00664025,2277.3,2276.4,1.15261618]
["bitfinex","ETHUSD",1770193509521,0.00664025,2277.3,2276.4,11.37573366]
["bitfinex","ETHUSD",1770193509706,10.20211102,2277.6,2276.4,11.37573366]
["bitfinex","ETHUSD",1770193509907,0.00664025,2277.3,2276.4,10.35342191]
["bitfinex","ETHUSD",1770193510123,10.20211102,2277.6,2276.4,10.35342191]
["bitfinex","ETHUSD",1770193510323,10.19547077,2277.9,2276.4,10.35342191]
["bitfinex","ETHUSD",1770193510537,0.00664025,2277.6,2276.4,11.01235371]
["bitfinex","ETHUSD",1770193510833,0.00664025,2277.8,2276.4,11.01235371]
["bitfinex","ETHUSD",1770193511013,0.00664025,2277.6,2276.5,1.36481347]
["bitfinex","ETHUSD",1770193511214,0.00664025,2277.6,2276.5,11.58793095]
["bitfinex","ETHUSD",1770193512722,1.02751538,2277.8,2276.6,0.13030443]
["bitfinex","ETHUSD",1770193512926,1.02751538,2277.8,2276.6,10.35342191]
["bitfinex","ETHUSD",1770193513241,0.00664025,2277.8,2276.6,10.35342191]
["bitfinex","ETHUSD",1770193513422,0.00664025,2278.0,2276.6,10.35342191]
["bitfinex","ETHUSD",1770193513633,0.00664025,2277.8,2276.6,10.35342191]
["bitfinex","ETHUSD",1770193515333,0.0011,2278.1,2276.6,11.01229815]
["bitfinex","ETHUSD",1770193515507,0.0011,2278.1,2276.8,10.22311748]
["bitfinex","ETHUSD",1770193515707,0.00664025,2278.0,2276.8,10.22311748]
["bitfinex","ETHUSD",1770193515923,0.00664025,2277.6,2276.9,0.13030443]
["bitfinex","ETHUSD",1770193517033,0.00664025,2277.8,2276.9,0.13030443]
["bitfinex","ETHUSD",1770193518904,0.0011,2278.1,2276.9,10.35342191]
["bitfinex","ETHUSD",1770193519232,0.0011,2278.1,2277.0,11.25845967]
["bitfinex","ETHUSD",1770193519436,0.00664025,2278.0,2277.0,11.25845967]
["bitfinex","ETHUSD",1770193519634,0.00664025,2278.0,2277.1,0.13030443]
["bitfinex","ETHUSD",1770193521137,0.00664025,2277.8,2277.1,0.13030443]
["bitfinex","ETHUSD",1770193522311,0.00774025,2277.8,2277.1,0.13030443]
["bitfinex","ETHUSD",1770193522733,0.00774025,2277.8,2276.8,9.63112611]
["bitfinex","ETHUSD",1770193522929,0.0011,2277.8,2276.9,10.72354315]
["bitfinex","ETHUSD",1770193523737,6.33630439,2278.1,2276.9,10.72354315]
["bitfinex","ETHUSD",1770193524039,0.00664025,2278.0,2276.9,10.72354315]
["bitfinex","ETHUSD",1770193524928,0.00664025,2278.2,2276.9,10.72354315]
["bitfinex","ETHUSD",1770193525109,0.00664025,2278.0,2277.1,9.63012611]
["bitfinex","ETHUSD",1770193525706,0.00664025,2278.2,2277.1,9.63012611]
["bitfinex","ETHUSD",1770193525904,0.00664025,2278.2,2277.2,0.13030443]
["bitfinex","ETHUSD",1770193526335,0.00664025,2278.2,2277.2,9.76043054]
["bitfinex","ETHUSD",1770193527137,0.00664025,2278.4,2277.2,9.76043054]
["bitfinex","ETHUSD",1770193527308,10.33410439,2278.7,2277.2,9.76043054]
["bitfinex","ETHUSD",1770193527309,10.33410439,2278.2,2277.3,0.97604305]
["bitfinex","ETHUSD",1770193527510,0.00664025,2278.1,2277.2,0.13030443]
["bitfinex","ETHUSD",1770193527857,0.00664025,2278.1,2276.6,2.63550658]
["bitfinex","ETHUSD",1770193527858,2.27518199,2276.9,2274.6,0.0008]
["bitfinex","ETHUSD",1770193528009,4.625,2277.2,2274.7,10.03902033]
["bitfinex","ETHUSD",1770193528010,10.43650439,2276.6,2274.7,10.03902033]
["bitfinex","ETHUSD",1770193528212,10.33410439,2276.5,2274.9,9.63012611]
["bitfinex","ETHUSD",1770193528539,0.1024,2276.6,2274.9,9.63012611]
["bitfinex","ETHUSD",1770193528740,0.1024,2276.6,2275.4,0.00664025]
["bitfinex","ETHUSD",1770193528944,10.43650439,2277.0,2275.4,9.63012611]
["bitfinex","ETHUSD",1770193529112,0.65884833,2276.7,2275.4,9.63012611]
["bitfinex","ETHUSD",1770193529446,0.32942231,2276.6,2275.5,10.59977897]
["bitfinex","ETHUSD",1770193529845,0.65884833,2276.7,2275.5,10.59977897]
["bitfinex","ETHUSD",1770193530409,10.99295272,2276.7,2275.5,0.96301261]
["bitfinex","ETHUSD",1770193530610,10.99295272,2276.7,2275.3,0.00664025]
["bitfinex","ETHUSD",1770193530844,10.99295272,2276.7,2275.2,9.63012611]
["bitfinex","ETHUSD",1770193531344,11.26650111,2276.6,2275.3,0.00664025]
["bitfinex","ETHUSD",1770193531640,0.76123307,2276.8,2275.5,9.63676636]
["bitfinex","ETHUSD",1770193531839,0.65875224,2277.1,2275.9,9.63676636]
["bitfinex","ETHUSD",1770193532042,11.49581442,2277.3,2275.9,9.63676636]
["bitfinex","ETHUSD",1770193532043,0.32936641,2277.0,2276.0,10.59380275]
["bitfinex","ETHUSD",1770193532361,0.65866006,2277.4,2276.1,9.63676636]
["bitfinex","ETHUSD",1770193532552,11.26607809,2277.3,2276.0,0.96367664]
["bitfinex","ETHUSD",1770193532713,0.9319737,2277.2,2276.0,0.96367664]
["bitfinex","ETHUSD",1770193533049,10.33410439,2277.3,2276.0,0.96367664]
["bitfinex","ETHUSD",1770193533256,0.65873259,2277.1,2276.0,0.96367664]
["bitfinex","ETHUSD",1770193533608,12.96885804,2277.3,2276.0,0.96367664]
["bitfinex","ETHUSD",1770193533609,10.99277953,2277.3,2276.0,0.96367664]
["bitfinex","ETHUSD",1770193533829,2.29455338,2277.2,2276.0,0.96367664]
["bitfinex","ETHUSD",1770193534029,1.36273719,2277.2,2276.0,0.96367664]
["bitfinex","ETHUSD",1770193534944,1.36273719,2277.2,2276.0,10.59380275]
["bitfinex","ETHUSD",1770193535146,1.36273719,2277.2,2276.2,0.001]
["bitfinex","ETHUSD",1770193535350,0.65873259,2277.1,2276.2,0.001]
["bitfinex","ETHUSD",1770193535528,0.46564002,2277.0,2276.2,0.001]
["bitfinex","ETHUSD",1770193537341,10.99289485,2276.9,2276.2,0.001]
["bitfinex","ETHUSD",1770193537533,10.99289485,2276.9,2276.0,0.001]
["bitfinex","ETHUSD",1770193537931,0.93070732,2276.8,2276.0,0.001]
["bitfinex","ETHUSD",1770193538225,10.99289485,2276.9,2276.0,0.001]
["bitfinex","ETHUSD",1770193538430,2.33982798,2276.8,2276.0,0.001]
["bitfinex","ETHUSD",1770193538636,11.74346952,2276.8,2276.0,0.001]
["bitfinex","ETHUSD",1770193538830,11.36684534,2276.7,2276.0,0.001]
["bitfinex","ETHUSD",1770193539020,0.1024,2276.7,2276.0,0.001]
["bitfinex","ETHUSD",1770193539342,0.65887727,2276.6,2276.0,0.001]
["bitfinex","ETHUSD",1770193539518,0.33966722,2276.5,2276.0,0.001]
["bitfinex","ETHUSD",1770193540563,10.33410439,2276.3,2275.0,9.63012611]
["bitfinex","ETHUSD",1770193540790,0.1024,2276.1,2275.0,9.63012611]
["bitfinex","ETHUSD",1770193540944,10.43650439,2276.1,2274.7,9.63012611]
["bitfinex","ETHUSD",1770193541120,12.30680207,2276.0,2274.8,0.96309261]
["bitfinex","ETHUSD",1770193541324,1.04365044,2276.0,2274.8,10.59985897]
["bitfinex","ETHUSD",1770193541522,0.1024,2276.2,2274.8,10.59985897]
["bitfinex","ETHUSD",1770193541735,0.1024,2276.2,2274.8,10.59321872]
["bitfinex","ETHUSD",1770193542370,10.43650439,2276.2,2274.8,10.59321872]
["bitfinex","ETHUSD",1770193543635,0.65902201,2276.1,2274.8,10.59321872]
["bitfinex","ETHUSD",1770193546063,13.30939893,2276.5,2275.2,9.63012611]
["bitfinex","ETHUSD",1770193546064,0.99858759,2276.5,2275.2,9.63012611]
["bitfinex","ETHUSD",1770193546369,0.65892037,2276.5,2275.4,9.63012611]
["bitfinex","ETHUSD",1770193546578,10.99302476,2276.5,2275.3,0.96367664]
["bitfinex","ETHUSD",1770193546886,10.99302476,2276.5,2275.1,9.63012611]
["bitfinex","ETHUSD",1770193549275,10.99302476,2276.5,2275.3,9.63112611]
["bitfinex","ETHUSD",1770193551182,10.41671755,2276.4,2275.3,0.001]
["bitfinex","ETHUSD",1770193551348,11.43975933,2276.3,2275.3,0.001]
["bitfinex","ETHUSD",1770193551549,0.1024,2276.1,2275.3,0.001]
["bitfinex","ETHUSD",1770193551754,11.65645323,2276.1,2275.3,0.001]
["bitfinex","ETHUSD",1770193552155,11.06912826,2276.0,2275.3,0.001]
["bitfinex","ETHUSD",1770193553579,1.90541872,2276.1,2275.3,0.001]
["bitfinex","ETHUSD",1770193553780,0.76144279,2276.1,2275.3,0.001]
["bitfinex","ETHUSD",1770193554108,0.6589641,2276.3,2275.3,11.11434708]
["bitfinex","ETHUSD",1770193554256,4.20842882,2276.6,2275.3,11.11434708]
["bitfinex","ETHUSD",1770193554257,2.73798641,2276.6,2275.3,11.11434708]
["bitfinex","ETHUSD",1770193554462,0.9286019,2276.5,2275.3,11.11434708]
["bitfinex","ETHUSD",1770193554665,2.73798641,2276.6,2275.3,11.11434708]
["bitfinex","ETHUSD",1770193554896,2.30932227,2276.5,2275.5,11.11334708]
["bitfinex","ETHUSD",1770193555066,1.3806941,2276.5,2275.5,11.11334708]
["bitfinex","ETHUSD",1770193555985,11.7907714,2276.5,2275.4,1.11143471]
["bitfinex","ETHUSD",1770193556166,0.65893516,2276.4,2275.3,11.11434708]
["bitfinex","ETHUSD",1770193556367,0.93063231,2276.3,2275.3,11.11434708]
["bitfinex","ETHUSD",1770193556592,0.65893516,2276.4,2275.3,0.001]
["bitfinex","ETHUSD",1770193556593,0.93063231,2276.2,2275.3,0.001]
["bitfinex","ETHUSD",1770193556766,10.5124773,2276.3,2275.3,0.001]
["bitfinex","ETHUSD",1770193556961,1.70019664,2276.2,2275.3,0.001]
["bitfinex","ETHUSD",1770193557185,0.93053038,2276.1,2275.3,0.001]
["bitfinex","ETHUSD",1770193557377,0.93053038,2276.0,2275.3,0.001]
["bitfinex","ETHUSD",1770193557572,0.76966626,2276.2,2275.3,0.001]
["bitfinex","ETHUSD",1770193557798,13.50911277,2276.2,2275.3,0.001]
["bitfinex","ETHUSD",1770193558094,0.65905096,2276.0,2275.3,0.001]
["bitfinex","ETHUSD",1770193558323,0.65900993,2276.2,2275.3,0.001]
["bitfinex","ETHUSD",1770193558504,0.93158006,2276.1,2275.3,0.001]
["bitfinex","ETHUSD",1770193558669,0.93158006,2276.0,2275.3,0.001]
["bitfinex","ETHUSD",1770193558872,0.65900993,2276.2,2275.3,0.001]
["bitfinex","ETHUSD",1770193559069,1.38775522,2276.1,2275.4,10.89003264]
["bitfinex","ETHUSD",1770193559402,1.82441198,2276.8,2275.4,10.89003264]
["bitfinex","ETHUSD",1770193559598,0.93166297,2276.7,2275.4,10.89003264]
["bitfinex","ETHUSD",1770193559804,0.93166297,2276.6,2275.4,10.89003264]
["bitfinex","ETHUSD",1770193559967,1.82441198,2276.8,2275.4,10.89003264]
["bitfinex","ETHUSD",1770193559968,0.6599369,2276.8,2275.4,10.89003264]
["bitfinex","ETHUSD",1770193560166,0.93165898,2276.7,2275.4,10.89003264]
["bitfinex","ETHUSD",1770193560372,0.0011,2276.8,2275.6,10.89003264]
["bitfinex","ETHUSD",1770193561378,0.0011,2277.0,2275.9,10.89003264]
["bitfinex","ETHUSD",1770193561580,0.0011,2277.8,2275.9,10.89003264]
["bitfinex","ETHUSD",1770193561780,0.9321328,2277.7,2275.9,10.89003264]
["bitfinex","ETHUSD",1770193561982,11.58445426,2277.6,2275.9,10.89003264]
["bitfinex","ETHUSD",1770193562186,0.1024,2277.3,2276.1,10.89003264]
["bitfinex","ETHUSD",1770193562393,0.93877305,2277.2,2276.1,10.89003264]
["bitfinex","ETHUSD",1770193562682,0.93184966,2277.1,2276.1,10.89003264]
["bitfinex","ETHUSD",1770193562884,0.76107679,2277.3,2276.1,10.89003264]
["bitfinex","ETHUSD",1770193563181,0.93185445,2277.2,2276.1,10.89003264]
["bitfinex","ETHUSD",1770193563401,0.00664025,2277.2,2275.8,10.89003264]
["bitfinex","ETHUSD",1770193563608,0.93190848,2277.1,2275.8,10.89003264]
["bitfinex","ETHUSD",1770193563805,0.93186814,2277.0,2275.8,10.89003264]
["bitfinex","ETHUSD",1770193564008,11.64423639,2277.2,2275.8,10.89003264]
["bitfinex","ETHUSD",1770193564206,11.64423639,2277.2,2275.5,3.72682234]
["bitfinex","ETHUSD",1770193564207,10.64568121,2276.9,2275.5,11.9801359]
["bitfinex","ETHUSD",1770193564409,0.1024,2277.1,2275.5,12.63932665]
["bitfinex","ETHUSD",1770193564584,0.93199001,2277.0,2275.7,10.89003264]
["bitfinex","ETHUSD",1770193564910,0.93199001,2276.9,2275.7,10.89003264]
["bitfinex","ETHUSD",1770193565095,1.15844543,2277.1,2275.7,10.89003264]
["bitfinex","ETHUSD",1770193565300,1.81718022,2277.1,2275.7,10.89003264]
["bitfinex","ETHUSD",1770193565712,10.74808121,2277.0,2275.7,10.89003264]
["bitfinex","ETHUSD",1770193565914,10.65232146,2276.8,2275.5,0.001]
["bitfinex","ETHUSD",1770193566100,0.00664025,2276.6,2275.5,0.001]
["bitfinex","ETHUSD",1770193566298,0.93283089,2276.5,2275.5,0.001]
["bitfinex","ETHUSD",1770193566498,11.31120093,2276.6,2275.5,0.001]
["bitfinex","ETHUSD",1770193566715,0.93297674,2276.5,2275.5,0.001]
["bitfinex","ETHUSD",1770193566882,1.15844543,2276.4,2275.5,0.001]
["bitfinex","ETHUSD",1770193567485,0.66552118,2276.6,2275.5,10.89103264]
["bitfinex","ETHUSD",1770193567685,0.93299885,2276.5,2275.5,10.89103264]
["bitfinex","ETHUSD",1770193567886,0.66552118,2276.6,2275.5,10.89103264]
["bitfinex","ETHUSD",1770193568109,0.93300915,2276.5,2275.5,10.89103264]
["bitfinex","ETHUSD",1770193568413,0.66552118,2276.6,2275.5,10.89103264]
["bitfinex","ETHUSD",1770193568720,1.27341413,2276.5,2275.5,10.89103264]
["bitfinex","ETHUSD",1770193568918,0.34034303,2276.5,2275.5,10.89103264]
["bitfinex","ETHUSD",1770193569101,0.1024,2276.7,2275.5,10.89103264]
["bitfinex","ETHUSD",1770193569309,0.93306483,2276.6,2275.5,10.89103264]
["bitfinex","ETHUSD",1770193569497,0.93306483,2276.5,2275.5,10.89103264]
["bitfinex","ETHUSD",1770193569701,0.76125104,2276.7,2275.5,10.89103264]
["bitfinex","ETHUSD",1770193570015,0.93297945,2276.6,2275.5,10.89103264]
["bitfinex","ETHUSD",1770193570216,0.93297945,2276.5,2275.5,10.89103264]
["bitfinex","ETHUSD",1770193570424,0.00664025,2276.6,2275.5,10.89103264]
["bitfinex","ETHUSD",1770193570589,0.93309548,2276.5,2275.5,10.89103264]
["bitfinex","ETHUSD",1770193570924,1.12296822,2276.6,2275.5,10.89103264]
["bitfinex","ETHUSD",1770193571089,0.93309955,2276.5,2275.5,10.89103264]
["bitfinex","ETHUSD",1770193571292,1.12296822,2276.6,2275.5,10.89103264]
["bitfinex","ETHUSD",1770193571490,0.93344461,2276.5,2275.5,10.89103264]
["bitfinex","ETHUSD",1770193571702,1.12296822,2276.6,2275.5,10.89103264]
["bitfinex","ETHUSD",1770193571901,2.38419299,2276.5,2275.5,10.89103264]
["bitfinex","ETHUSD",1770193572120,1.45064684,2276.5,2275.5,10.89103264]
["bitfinex","ETHUSD",1770193572606,0.65893533,2276.4,2275.5,10.89103264]
["bitfinex","ETHUSD",1770193573121,10.65232146,2276.0,2275.3,0.001]
["bitfinex","ETHUSD",1770193573349,0.93360961,2275.9,2275.3,0.001]
["bitfinex","ETHUSD",1770193573526,0.69971352,2275.8,2275.3,0.001]
["bitfinex","ETHUSD",1770193573727,0.00664025,2275.4,2274.7,0.003]
["bitfinex","ETHUSD",1770193574017,0.93327718,2275.3,2274.7,0.003]
["bitfinex","ETHUSD",1770193574218,0.00664025,2275.2,2274.7,0.003]
["bitfinex","ETHUSD",1770193575109,0.66587998,2275.4,2273.9,0.0008]
["bitfinex","ETHUSD",1770193575110,0.00664025,2274.6,2273.9,0.0008]
["bitfinex","ETHUSD",1770193576224,0.00664025,2274.6,2272.0,0.00664025]
["bitfinex","ETHUSD",1770193576225,10.64568121,2274.3,2272.1,10.89003264]
["bitfinex","ETHUSD",1770193576421,0.10904025,2274.2,2272.1,10.89003264]
["bitfinex","ETHUSD",1770193576718,0.10904025,2274.2,2272.0,0.66685151]
["bitfinex","ETHUSD",1770193576719,0.1024,2274.2,2272.5,10.89003264]
["bitfinex","ETHUSD",1770193576891,0.10904025,2274.2,2272.5,10.89003264]
["bitfinex","ETHUSD",1770193577088,0.76197377,2274.2,2272.6,0.00664025]
["bitfinex","ETHUSD",1770193577290,0.00664025,2274.6,2273.0,10.89003264]
["bitfinex","ETHUSD",1770193577490,0.00664025,2274.3,2273.0,10.89003264]
["bitfinex","ETHUSD",1770193577819,0.00664025,2274.3,2273.1,1.08900326]
["bitfinex","ETHUSD",1770193578019,0.00664025,2274.3,2273.0,10.89003264]
["bitfinex","ETHUSD",1770193578221,0.00664025,2274.1,2272.4,10.89003264]
["bitfinex","ETHUSD",1770193578398,0.10904025,2274.3,2272.4,10.89003264]
["bitfinex","ETHUSD",1770193578399,0.1024,2274.3,2272.4,10.89003264]
["bitfinex","ETHUSD",1770193578810,0.0016,2274.7,2272.6,10.89003264]
["bitfinex","ETHUSD",1770193579016,0.1024,2274.5,2274.3,0.001]
["bitfinex","ETHUSD",1770193579320,0.44251879,2274.5,2273.2,10.89003264]
["bitfinex","ETHUSD",1770193580314,0.1024,2274.5,2273.2,10.89003264]
["bitfinex","ETHUSD",1770193580996,0.1024,2274.4,2273.2,10.89003264]
["bitfinex","ETHUSD",1770193581727,0.0016,2274.7,2273.2,11.54988016]
["bitfinex","ETHUSD",1770193582201,0.66103183,2274.7,2273.2,10.89003264]
["bitfinex","ETHUSD",1770193582626,0.00664025,2274.6,2273.2,10.89003264]
["bitfinex","ETHUSD",1770193582922,0.99731766,2274.6,2273.3,13.09321925]
["bitfinex","ETHUSD",1770193583128,0.99730019,2274.6,2273.3,13.09321925]
["bitfinex","ETHUSD",1770193583334,0.0016,2274.7,2273.3,13.09321925]
["bitfinex","ETHUSD",1770193583507,0.0016,2274.7,2273.3,13.75305097]
["bitfinex","ETHUSD",1770193584115,0.0016,2274.7,2273.3,13.75304104]
["bitfinex","ETHUSD",1770193585638,0.0016,2274.7,2273.3,13.7530415]
["bitfinex","ETHUSD",1770193587717,0.0016,2274.7,2273.3,13.09321925]
["bitfinex","ETHUSD",1770193588031,0.00664025,2274.6,2273.5,12.00421599]
["bitfinex","ETHUSD",1770193588533,0.0016,2274.7,2273.5,12.00421599]
["bitfinex","ETHUSD",1770193589326,0.0016,2274.7,2273.5,12.66399014]
["bitfinex","ETHUSD",1770193589632,0.0016,2274.7,2273.5,12.00421599]
["bitfinex","ETHUSD",1770193591722,0.0011,2274.4,2273.5,12.00421599]
["bitfinex","ETHUSD",1770193592033,0.0011,2274.4,2273.6,1.33145379]
["bitfinex","ETHUSD",1770193592417,0.00664025,2274.3,2273.4,0.001]
["bitfinex","ETHUSD",1770193592613,0.00664025,2274.1,2273.4,0.001]
["bitfinex","ETHUSD",1770193593020,0.00664025,2273.7,2272.3,12.00421599]
["bitfinex","ETHUSD",1770193593350,0.65970456,2273.8,2272.3,12.66433951]
["bitfinex","ETHUSD",1770193593532,1.45728709,2273.7,2272.5,12.00421599]
["bitfinex","ETHUSD",1770193594319,0.00664025,2273.0,2271.9,0.0008]
["bitfinex","ETHUSD",1770193594519,11.8959208,2273.5,2271.9,12.00501599]
["bitfinex","ETHUSD",1770193594841,0.00664025,2273.3,2271.9,12.00501599]
["bitfinex","ETHUSD",1770193595144,0.00664025,2273.3,2272.1,12.00421599]
["bitfinex","ETHUSD",1770193595313,0.65983651,2273.3,2272.1,12.00421599]
["bitfinex","ETHUSD",1770193595510,0.66647676,2273.3,2272.1,12.00421599]
["bitfinex","ETHUSD",1770193595734,0.00664025,2273.1,2272.1,12.00421599]
["bitfinex","ETHUSD",1770193595935,0.00664025,2272.9,2272.0,1.26652649]
["bitfinex","ETHUSD",1770193596139,0.00664025,2272.9,2271.9,0.0008]
["bitfinex","ETHUSD",1770193597025,0.00664025,2272.7,2271.9,0.0008]
["bitfinex","ETHUSD",1770193597224,0.00664025,2272.5,2271.9,0.0008]
["bitfinex","ETHUSD",1770193597449,0.00664025,2272.9,2271.9,0.0008]
["bitfinex","ETHUSD",1770193597617,0.66659383,2272.9,2271.9,0.0008]
["bitfinex","ETHUSD",1770193597939,0.33063205,2272.8,2271.9,0.0008]
["bitfinex","ETHUSD",1770193598150,2.63911721,2273.5,2272.0,12.00421599]
["bitfinex","ETHUSD",1770193598314,0.00664025,2273.1,2272.0,12.00421599]
["bitfinex","ETHUSD",1770193598509,0.00664025,2272.9,2271.9,0.0008]
["bitfinex","ETHUSD",1770193599022,0.00664025,2272.7,2271.9,0.0008]
["bitfinex","ETHUSD",1770193599227,0.666616,2272.9,2271.9,12.00501599]
["bitfinex","ETHUSD",1770193599423,0.33063362,2272.8,2272.0,1.2005016]
["bitfinex","ETHUSD",1770193599963,11.99168055,2273.4,2272.0,13.20471759]
["bitfinex","ETHUSD",1770193599964,11.88928055,2273.4,2272.0,13.20471759]
["bitfinex","ETHUSD",1770193600120,0.00664025,2273.1,2272.0,13.20471759]
["bitfinex","ETHUSD",1770193600461,2.64553792,2273.7,2272.0,13.20471759]
["bitfinex","ETHUSD",1770193600620,0.00664025,2273.3,2272.0,13.20471759]
["bitfinex","ETHUSD",1770193600820,0.00664025,2273.3,2272.2,12.00421599]
["bitfinex","ETHUSD",1770193601242,2.64553792,2273.7,2272.2,12.00421599]
["bitfinex","ETHUSD",1770193601243,0.66635789,2273.7,2272.2,12.00421599]
["bitfinex","ETHUSD",1770193601423,0.00664025,2273.4,2272.2,12.00421599]
["bitfinex","ETHUSD",1770193601624,0.00664025,2273.2,2272.2,12.00421599]
["bitfinex","ETHUSD",1770193601823,0.00664025,2273.4,2272.2,12.00421599]
["bitfinex","ETHUSD",1770193602049,0.00664025,2273.2,2272.3,13.33669277]
["bitfinex","ETHUSD",1770193602345,0.00664025,2273.4,2272.3,13.33669277]
["bitfinex","ETHUSD",1770193603018,0.00664025,2273.6,2272.3,13.33669277]
["bitfinex","ETHUSD",1770193603520,0.00664025,2273.5,2272.3,13.33669277]
["bitfinex","ETHUSD",1770193605046,0.00774025,2273.5,2272.3,13.33669277]
["bitfinex","ETHUSD",1770193605269,0.00774025,2273.5,2272.4,13.40400007]
["bitfinex","ETHUSD",1770193605949,0.00664025,2273.1,2272.4,1.39978408]
["bitfinex","ETHUSD",1770193606125,0.00664025,2273.1,2272.2,0.001]
["bitfinex","ETHUSD",1770193606327,0.00664025,2273.1,2272.2,12.00521599]
["bitfinex","ETHUSD",1770193606648,0.00584025,2272.6,2271.9,0.0008]
["bitfinex","ETHUSD",1770193606852,0.00664025,2272.9,2271.9,12.00501599]
["bitfinex","ETHUSD",1770193607233,0.00664025,2272.8,2271.9,12.00501599]
["bitfinex","ETHUSD",1770193607431,0.00664025,2272.8,2272.0,13.20471759]
["bitfinex","ETHUSD",1770193607648,0.66653897,2273.1,2272.0,13.20471759]
["bitfinex","ETHUSD",1770193607849,0.00664025,2272.8,2271.9,0.0008]
["bitfinex","ETHUSD",1770193608050,0.00664025,2272.6,2271.9,0.0008]
["bitfinex","ETHUSD",1770193608261,0.00664025,2272.6,2271.2,12.00501599]
["bitfinex","ETHUSD",1770193608549,0.00664025,2272.8,2271.2,12.66545737]
["bitfinex","ETHUSD",1770193608750,0.00664025,2272.8,2271.4,12.00421599]
["bitfinex","ETHUSD",1770193608958,0.00664025,2273.0,2271.6,12.00421599]
["bitfinex","ETHUSD",1770193609534,0.65994984,2272.9,2271.6,12.00421599]
["bitfinex","ETHUSD",1770193610231,0.00664025,2272.8,2271.6,12.00421599]
["bitfinex","ETHUSD",1770193610731,0.666576,2273.0,2271.6,12.00421599]
["bitfinex","ETHUSD",1770193610923,0.65991462,2273.1,2271.6,12.00421599]
["bitfinex","ETHUSD",1770193611129,0.65991462,2273.1,2271.5,1.9677464]
["bitfinex","ETHUSD",1770193611130,0.33060374,2273.0,2271.8,11.35601165]
["bitfinex","ETHUSD",1770193611326,0.00664025,2272.8,2271.8,11.35601165]
["bitfinex","ETHUSD",1770193611555,0.66000792,2272.7,2271.8,11.35601165]
["bitfinex","ETHUSD",1770193611756,0.00664025,2272.6,2271.8,11.35601165]
["bitfinex","ETHUSD",1770193611944,0.00664025,2272.6,2271.5,11.35601165]
["bitfinex","ETHUSD",1770193612266,0.00664025,2272.4,2271.5,11.35601165]
["bitfinex","ETHUSD",1770193612435,0.33796074,2272.6,2271.5,11.35601165]
["bitfinex","ETHUSD",1770193613546,0.660066,2272.5,2271.5,11.35601165]
["bitfinex","ETHUSD",1770193614254,0.00664025,2272.4,2271.2,11.35681165]
["bitfinex","ETHUSD",1770193614455,0.00664025,2272.2,2271.2,11.35681165]
["bitfinex","ETHUSD",1770193614627,0.00664025,2272.2,2271.3,1.13568116]
["bitfinex","ETHUSD",1770193615261,0.00664025,2271.9,2271.2,0.0008]
["bitfinex","ETHUSD",1770193615479,0.00664025,2271.3,2270.8,0.003]
["bitfinex","ETHUSD",1770193615639,0.66034451,2271.6,2270.8,0.003]
["bitfinex","ETHUSD",1770193615839,0.33015713,2271.5,2270.8,0.003]
["bitfinex","ETHUSD",1770193616039,0.66019872,2272.1,2270.8,11.35901165]
["bitfinex","ETHUSD",1770193616339,0.00664025,2272.0,2270.8,11.35901165]
["bitfinex","ETHUSD",1770193616942,0.00664025,2272.4,2270.8,11.35901165]
["bitfinex","ETHUSD",1770193616943,0.6667353,2272.4,2270.8,11.35901165]
["bitfinex","ETHUSD",1770193617139,0.00664025,2272.2,2270.8,11.35901165]
["bitfinex","ETHUSD",1770193617340,0.6667353,2272.4,2271.0,10.87687868]
["bitfinex","ETHUSD",1770193617658,0.66681107,2272.2,2271.0,10.87687868]
["bitfinex","ETHUSD",1770193617860,0.00664025,2272.2,2271.0,10.87687868]
["bitfinex","ETHUSD",1770193618060,0.00664025,2272.2,2271.5,0.001]
["bitfinex","ETHUSD",1770193618266,0.66679621,2272.2,2271.5,0.001]
["bitfinex","ETHUSD",1770193618581,0.33138657,2272.2,2271.5,0.001]
["bitfinex","ETHUSD",1770193618751,0.00664025,2272.4,2271.5,10.87787868]
["bitfinex","ETHUSD",1770193618948,0.30727003,2272.5,2271.5,10.87787868]
["bitfinex","ETHUSD",1770193619940,0.00664025,2272.4,2271.5,10.87787868]
["bitfinex","ETHUSD",1770193620340,0.96735097,2272.5,2271.5,10.87787868]
["bitfinex","ETHUSD",1770193620341,0.30727003,2272.5,2271.5,10.87787868]
["bitfinex","ETHUSD",1770193620541,0.96733828,2272.5,2271.5,10.87787868]
["bitfinex","ETHUSD",1770193620761,0.00664025,2272.0,2271.6,1.08778787]
["bitfinex","ETHUSD",1770193620965,0.00664025,2272.0,2271.5,0.001]
["bitfinex","ETHUSD",1770193620966,0.00664025,2272.2,2271.5,0.001]
["bitfinex","ETHUSD",1770193621168,0.00664025,2272.0,2271.5,0.001]
["bitfinex","ETHUSD",1770193621850,0.00664025,2272.2,2271.6,10.87687868]
["bitfinex","ETHUSD",1770193622063,0.30727003,2272.5,2271.6,10.87687868]
["bitfinex","ETHUSD",1770193622269,0.96733745,2272.5,2271.6,10.87687868]
["bitfinex","ETHUSD",1770193622573,0.00664025,2272.0,2271.5,0.001]
["bitfinex","ETHUSD",1770193622986,0.00664025,2272.2,2271.5,0.001]
["bitfinex","ETHUSD",1770193623671,0.66680053,2272.2,2271.5,0.001]
["bitfinex","ETHUSD",1770193624165,0.66675198,2272.4,2271.5,0.001]
["bitfinex","ETHUSD",1770193625176,0.66675198,2272.4,2271.5,10.87787868]
["bitfinex","ETHUSD",1770193625364,0.36142891,2272.3,2271.5,11.96566655]
["bitfinex","ETHUSD",1770193625565,0.66675198,2272.4,2271.5,11.96566655]
["bitfinex","ETHUSD",1770193625772,0.66673853,2272.4,2271.5,11.96566655]
["bitfinex","ETHUSD",1770193626150,0.30727003,2272.5,2271.5,11.96566655]
["bitfinex","ETHUSD",1770193626475,0.31391028,2272.5,2271.5,11.96566655]
["bitfinex","ETHUSD",1770193626681,0.97398304,2272.5,2271.5,11.96566655]
["bitfinex","ETHUSD",1770193626971,0.67531826,2272.5,2271.6,1.19656666]
["bitfinex","ETHUSD",1770193627172,1.33538704,2272.5,2271.6,1.19656666]
["bitfinex","ETHUSD",1770193627344,0.00664025,2272.3,2271.6,1.19656666]
["bitfinex","ETHUSD",1770193627541,0.00664025,2272.3,2271.6,12.07344534]
["bitfinex","ETHUSD",1770193628553,0.00664025,2271.9,2270.9,10.87687868]
["bitfinex","ETHUSD",1770193628759,0.00664025,2271.7,2271.0,0.41096103]
["bitfinex","ETHUSD",1770193628958,0.00664025,2271.9,2270.9,10.87687868]
["bitfinex","ETHUSD",1770193629178,0.00664025,2272.1,2271.1,10.87687868]
["bitfinex","ETHUSD",1770193629354,0.00664025,2272.1,2271.2,1.1287871]
["bitfinex","ETHUSD",1770193629554,0.00664025,2271.9,2271.2,1.1287871]
["bitfinex","ETHUSD",1770193629768,0.00664025,2271.7,2270.8,10.87987868]
["bitfinex","ETHUSD",1770193630678,0.00664025,2271.9,2270.8,10.87987868]
["bitfinex","ETHUSD",1770193630846,0.6667934,2272.2,2270.8,10.87987868]
["bitfinex","ETHUSD",1770193631047,0.00664025,2272.2,2271.0,10.87687868]
["bitfinex","ETHUSD",1770193631254,0.00664025,2272.0,2271.0,10.87687868]
["bitfinex","ETHUSD",1770193631562,0.0011,2272.2,2271.1,12.37546576]
["bitfinex","ETHUSD",1770193631764,0.0011,2272.2,2271.3,10.87687868]
["bitfinex","ETHUSD",1770193633947,0.00664025,2271.7,2271.1,1.08768787]
["bitfinex","ETHUSD",1770193634149,0.00664025,2271.9,2270.8,0.003]
["bitfinex","ETHUSD",1770193634150,0.00664025,2271.4,2270.8,0.003]
["bitfinex","ETHUSD",1770193634352,0.00664025,2271.9,2270.8,10.87987868]
["bitfinex","ETHUSD",1770193634762,0.00664025,2271.7,2270.8,10.87987868]
["bitfinex","ETHUSD",1770193635082,0.00664025,2271.7,2270.8,0.003]
["bitfinex","ETHUSD",1770193636392,0.66032752,2271.6,2270.8,0.003]
["bitfinex","ETHUSD",1770193636598,0.99114459,2271.6,2270.8,0.003]
["bitfinex","ETHUSD",1770193636905,1.82517186,2272.0,2270.8,10.87987868]
["bitfinex","ETHUSD",1770193637051,0.93275874,2271.9,2270.8,10.87987868]
["bitfinex","ETHUSD",1770193637255,0.66687224,2272.0,2270.9,0.41195106]
["bitfinex","ETHUSD",1770193637558,0.93299517,2271.9,2271.0,11.28882974]
["bitfinex","ETHUSD",1770193637757,0.0011,2272.2,2271.2,10.87687868]
["bitfinex","ETHUSD",1770193637958,0.0011,2272.2,2271.3,12.41765942]
["bitfinex","ETHUSD",1770193638160,0.0011,2272.2,2271.4,11.28878129]
["bitfinex","ETHUSD",1770193638375,0.0011,2272.2,2271.5,0.41190261]
["bitfinex","ETHUSD",1770193638564,0.0011,2272.2,2271.6,0.41190261]
["bitfinex","ETHUSD",1770193638886,0.0011,2272.2,2271.4,10.87687868]
["bitfinex","ETHUSD",1770193639055,0.0011,2272.2,2271.5,1.61239014]
["bitfinex","ETHUSD",1770193639256,0.0011,2272.2,2271.6,0.41181446]
["bitfinex","ETHUSD",1770193639579,0.0011,2272.2,2271.5,1.20057568]
["bitfinex","ETHUSD",1770193639881,0.0011,2272.2,2271.1,10.87687868]
["bitfinex","ETHUSD",1770193640058,0.0011,2272.2,2271.2,11.28879211]
["bitfinex","ETHUSD",1770193640265,0.0011,2272.2,2271.3,0.41191343]
["bitfinex","ETHUSD",1770193640459,0.0011,2272.2,2271.4,0.41191343]
["bitfinex","ETHUSD",1770193640782,0.0011,2272.2,2271.5,0.41191343]
["bitfinex","ETHUSD",1770193641082,0.0011,2272.2,2271.2,10.87687868]
["bitfinex","ETHUSD",1770193641275,0.0011,2272.2,2271.3,1.4998258]
["bitfinex","ETHUSD",1770193641472,0.0011,2272.2,2271.4,0.41213793]
["bitfinex","ETHUSD",1770193641699,0.0011,2272.2,2271.5,11.52283472]
["bitfinex","ETHUSD",1770193641880,0.0011,2272.2,2271.6,0.41213793]
["bitfinex","ETHUSD",1770193642190,0.30727003,2272.5,2271.7,11.52283472]
["bitfinex","ETHUSD",1770193642367,0.30727003,2272.5,2271.8,1.56882359]
["bitfinex","ETHUSD",1770193642562,0.30727003,2272.5,2271.9,0.41213793]
["bitfinex","ETHUSD",1770193642774,0.30727003,2272.5,2271.4,11.77107553]
["bitfinex","ETHUSD",1770193643088,0.30727003,2272.5,2271.5,11.52265828]
["bitfinex","ETHUSD",1770193643391,0.30727003,2272.5,2271.6,11.52265828]
["bitfinex","ETHUSD",1770193643576,0.30727003,2272.5,2271.7,11.52265828]
["bitfinex","ETHUSD",1770193643777,0.30727003,2272.5,2271.8,1.56422732]
["bitfinex","ETHUSD",1770193643979,0.30727003,2272.5,2271.9,0.41196149]
["bitfinex","ETHUSD",1770193644180,0.30727003,2272.5,2271.8,1.15226583]
["bitfinex","ETHUSD",1770193644356,0.30727003,2272.5,2271.9,0.41179615]
["bitfinex","ETHUSD",1770193644565,0.96734336,2272.5,2271.4,11.11069679]
["bitfinex","ETHUSD",1770193644760,0.3614192,2272.4,2271.5,1.63169307]
["bitfinex","ETHUSD",1770193644962,0.36805945,2272.4,2271.4,11.11069679]
["bitfinex","ETHUSD",1770193645162,0.00664025,2272.2,2270.9,11.11069679]
["bitfinex","ETHUSD",1770193645399,0.3614192,2272.4,2271.4,11.11169679]
["bitfinex","ETHUSD",1770193645688,0.0011,2272.0,2271.5,0.41187336]
["bitfinex","ETHUSD",1770193645900,0.30727003,2272.5,2271.6,11.52257015]
["bitfinex","ETHUSD",1770193646097,0.0011,2272.2,2271.7,1.56413038]
["bitfinex","ETHUSD",1770193646302,0.0011,2272.2,2271.7,1.15225702]
["bitfinex","ETHUSD",1770193646503,0.0011,2272.2,2271.8,0.41183832]
["bitfinex","ETHUSD",1770193646705,0.0011,2272.2,2271.7,1.15225702]
["bitfinex","ETHUSD",1770193646893,0.0011,2272.2,2271.8,11.52252801]
["bitfinex","ETHUSD",1770193647201,0.0011,2272.2,2271.8,11.11069679]
["bitfinex","ETHUSD",1770193647603,0.0011,2272.2,2271.4,11.11169679]
["bitfinex","ETHUSD",1770193647778,0.0011,2272.2,2271.5,11.5225601]
["bitfinex","ETHUSD",1770193648092,0.0011,2272.2,2271.6,11.5225601]
["bitfinex","ETHUSD",1770193648291,0.0011,2272.2,2271.6,11.11069679]
["bitfinex","ETHUSD",1770193648460,0.0011,2272.2,2271.6,12.22186647]
["bitfinex","ETHUSD",1770193649978,0.0011,2272.2,2271.7,0.41183262]
["bitfinex","ETHUSD",1770193650291,0.0011,2272.2,2271.4,0.001]
["bitfinex","ETHUSD",1770193650492,0.00774025,2272.2,2271.4,0.001]
["bitfinex","ETHUSD",1770193650969,0.33922984,2272.2,2271.4,0.001]
["bitfinex","ETHUSD",1770193651689,0.0011,2272.2,2271.4,0.001]
["bitfinex","ETHUSD",1770193654796,0.0011,2272.2,2271.4,11.11169679]
["bitfinex","ETHUSD",1770193654999,0.0011,2272.2,2271.6,11.11069679]
["bitfinex","ETHUSD",1770193655183,0.0011,2272.2,2271.4,0.001]
["bitfinex","ETHUSD",1770193655184,0.0011,2272.2,2271.7,11.52257299]
["bitfinex","ETHUSD",1770193655495,0.0011,2272.2,2271.4,11.11169679]
["bitfinex","ETHUSD",1770193655812,0.0011,2272.2,2271.5,1.52301677]
["bitfinex","ETHUSD",1770193656094,0.0011,2272.2,2271.6,0.41184709]
["bitfinex","ETHUSD",1770193656493,0.0011,2272.2,2271.4,0.001]
["bitfinex","ETHUSD",1770193658772,0.66125315,2272.2,2271.4,0.001]
["bitfinex","ETHUSD",1770193658971,0.0011,2272.2,2271.4,0.001]
["bitfinex","ETHUSD",1770193659177,0.33126238,2272.2,2271.4,0.001]
["bitfinex","ETHUSD",1770193659386,0.33126238,2272.2,2271.8,0.001]
["bitfinex","ETHUSD",1770193660009,0.0011,2272.0,2271.8,0.001]
["bitfinex","ETHUSD",1770193660589,0.0011,2272.2,2271.8,0.001]
["bitfinex","ETHUSD",1770193663480,0.0011,2272.2,2271.8,1.11216968]
["bitfinex","ETHUSD",1770193664501,0.0011,2272.2,2271.8,0.001]
["bitfinex","ETHUSD",1770193667100,0.66125315,2272.2,2271.8,0.001]
["bitfinex","ETHUSD",1770193667506,0.66125315,2272.2,2271.4,0.001]
["bitfinex","ETHUSD",1770193667709,0.94075252,2272.1,2271.4,0.001]
["bitfinex","ETHUSD",1770193668014,0.93411227,2272.0,2271.4,0.001]
["bitfinex","ETHUSD",1770193668186,0.00664025,2272.1,2271.4,0.001]
["bitfinex","ETHUSD",1770193668388,0.93395006,2272.0,2271.4,0.001]
["bitfinex","ETHUSD",1770193668706,0.45492512,2272.1,2271.4,0.001]
["bitfinex","ETHUSD",1770193669006,0.93394926,2272.0,2271.4,0.001]
["bitfinex","ETHUSD",1770193669208,0.66021126,2272.0,2271.4,0.001]
["bitfinex","ETHUSD",1770193671980,0.0011,2272.2,2271.4,10.64280558]
["bitfinex","ETHUSD",1770193672185,0.0011,2272.2,2271.6,10.64180558]
["bitfinex","ETHUSD",1770193672689,0.0011,2272.2,2271.7,11.05438083]
["bitfinex","ETHUSD",1770193673000,0.0011,2272.2,2271.7,10.64180558]
["bitfinex","ETHUSD",1770193673922,0.0011,2272.0,2271.7,10.64180558]
["bitfinex","ETHUSD",1770193674916,0.30727003,2272.5,2271.8,10.64180558]
["bitfinex","ETHUSD",1770193675226,0.96733813,2272.5,2271.9,1.47689182]
["bitfinex","ETHUSD",1770193675391,0.96733813,2272.5,2271.6,10.64280558]
["bitfinex","ETHUSD",1770193675591,0.96733813,2272.5,2271.7,0.41264295]
["bitfinex","ETHUSD",1770193675812,0.96733813,2272.5,2271.6,10.64280558]
["bitfinex","ETHUSD",1770193676119,0.96733813,2272.5,2271.7,0.41267984]
["bitfinex","ETHUSD",1770193676318,0.36075827,2272.4,2271.6,10.64280558]
["bitfinex","ETHUSD",1770193676520,0.36075827,2272.4,2271.7,0.412698]
["bitfinex","ETHUSD",1770193676816,0.36739852,2272.4,2271.6,0.001]
["bitfinex","ETHUSD",1770193677396,1.59418061,2272.3,2271.6,0.001]
["bitfinex","ETHUSD",1770193677592,0.6601241,2272.3,2271.6,0.001]
["bitfinex","ETHUSD",1770193677799,1.02086583,2272.4,2271.6,0.001]
["bitfinex","ETHUSD",1770193678027,0.39684485,2272.3,2271.6,0.001]
["bitfinex","ETHUSD",1770193678826,0.39684485,2272.3,2271.6,10.62542608]
["bitfinex","ETHUSD",1770193679393,1.05699031,2272.3,2271.6,10.62542608]
["bitfinex","ETHUSD",1770193679912,0.39684485,2272.3,2271.6,10.62542608]
["bitfinex","ETHUSD",1770193680117,0.96734903,2272.5,2271.7,11.03714423]
["bitfinex","ETHUSD",1770193680319,0.96734903,2272.5,2271.7,10.62442608]
["bitfinex","ETHUSD",1770193680716,0.30727003,2272.5,2271.9,10.62442608]
["bitfinex","ETHUSD",1770193680996,0.30727003,2272.5,2271.8,0.41269631]
["bitfinex","ETHUSD",1770193680997,0.30727003,2272.5,2272.0,11.03710807]
["bitfinex","ETHUSD",1770193681300,0.30727003,2272.5,2272.1,11.0370661]
["bitfinex","ETHUSD",1770193681501,0.66107696,2272.9,2272.1,10.62442608]
["bitfinex","ETHUSD",1770193681847,0.66107696,2272.9,2272.0,1.10371081]
["bitfinex","ETHUSD",1770193681848,1.8286029,2273.5,2272.2,0.41246636]
["bitfinex","ETHUSD",1770193682128,0.93354183,2273.4,2272.3,11.03689244]
["bitfinex","ETHUSD",1770193682325,0.0011,2273.5,2272.5,10.62442608]
["bitfinex","ETHUSD",1770193682626,0.0011,2273.5,2272.7,10.62442608]
["bitfinex","ETHUSD",1770193682833,0.0011,2273.5,2272.8,11.03689244]
["bitfinex","ETHUSD",1770193683041,0.0011,2273.5,2273.0,10.62442608]
["bitfinex","ETHUSD",1770193685435,0.65965961,2273.9,2272.9,10.62442608]
["bitfinex","ETHUSD",1770193685737,0.00664025,2273.6,2272.6,11.72811532]
["bitfinex","ETHUSD",1770193686503,0.00664025,2273.4,2272.6,1.10368924]
["bitfinex","ETHUSD",1770193686805,0.0011,2273.3,2272.3,10.62442608]
["bitfinex","ETHUSD",1770193687028,0.0011,2273.3,2272.4,11.03454933]
["bitfinex","ETHUSD",1770193687226,0.0011,2273.3,2272.4,10.62442608]
["bitfinex","ETHUSD",1770193689942,0.0011,2273.3,2272.6,10.62442608]
["bitfinex","ETHUSD",1770193691017,0.0011,2273.5,2272.6,10.62442608]
["bitfinex","ETHUSD",1770193691221,0.0011,2273.5,2272.8,10.62442608]
["bitfinex","ETHUSD",1770193691847,0.0011,2273.5,2272.8,11.28440192]
["bitfinex","ETHUSD",1770193692044,0.65961902,2274.1,2272.8,11.28440192]
["bitfinex","ETHUSD",1770193692045,0.65960276,2274.1,2272.8,11.28440232]
["bitfinex","ETHUSD",1770193692244,0.96744333,2274.2,2273.0,10.62442608]
["bitfinex","ETHUSD",1770193692431,0.00664025,2274.1,2273.0,10.62442608]
["bitfinex","ETHUSD",1770193692634,0.00664025,2274.1,2272.8,0.65997855]
["bitfinex","ETHUSD",1770193692635,0.36854167,2274.1,2273.1,11.68686869]
["bitfinex","ETHUSD",1770193692949,0.00664025,2273.9,2272.8,10.62442608]
["bitfinex","ETHUSD",1770193693150,0.00664025,2273.7,2272.8,10.62442608]
["bitfinex","ETHUSD",1770193693517,0.66637179,2273.7,2272.8,10.62442608]
["bitfinex","ETHUSD",1770193693716,0.00664025,2273.7,2272.8,10.62442608]
["bitfinex","ETHUSD",1770193694442,11.1536934,2274.1,2272.8,10.62442608]
["bitfinex","ETHUSD",1770193694443,1.02816952,2274.1,2272.8,10.62442608]
["bitfinex","ETHUSD",1770193694647,0.00664025,2274.1,2273.0,10.62442608]
["bitfinex","ETHUSD",1770193694814,0.96744931,2274.2,2273.0,10.62442608]
["bitfinex","ETHUSD",1770193695015,0.30786394,2274.2,2273.0,10.62442608]
["bitfinex","ETHUSD",1770193695546,0.0011,2274.4,2273.4,10.62442608]
["bitfinex","ETHUSD",1770193696119,0.0016,2274.7,2273.6,18.62503306]
["bitfinex","ETHUSD",1770193696362,0.0016,2274.7,2273.7,12.48692939]
["bitfinex","ETHUSD",1770193697351,0.66104812,2274.7,2273.7,12.48692939]
["bitfinex","ETHUSD",1770193697551,0.66768837,2274.7,2273.7,12.48692939]
["bitfinex","ETHUSD",1770193698715,0.0016,2274.7,2273.7,12.48692939]
["bitfinex","ETHUSD",1770193698915,0.0016,2274.7,2273.7,13.14664368]
["bitfinex","ETHUSD",1770193699120,0.0016,2274.7,2273.9,10.62442608]
["bitfinex","ETHUSD",1770193699548,0.0016,2274.7,2273.8,1.57855395]
["bitfinex","ETHUSD",1770193699746,0.00664025,2274.4,2273.6,10.62442608]
["bitfinex","ETHUSD",1770193700048,0.00774025,2274.4,2273.6,10.62442608]
["bitfinex","ETHUSD",1770193700346,0.0011,2274.4,2273.6,10.62442608]
["bitfinex","ETHUSD",1770193700567,0.0011,2274.6,2273.6,0.65974192]
["bitfinex","ETHUSD",1770193700855,0.65919578,2275.5,2273.9,11.22324284]
["bitfinex","ETHUSD",1770193701022,0.00664025,2275.4,2274.1,11.22324284]
["bitfinex","ETHUSD",1770193701753,0.66593405,2275.2,2274.1,11.22324284]
["bitfinex","ETHUSD",1770193701943,0.6592938,2275.2,2274.1,11.22324284]
["bitfinex","ETHUSD",1770193702251,0.65927262,2275.3,2274.1,11.22324284]
["bitfinex","ETHUSD",1770193702954,2.63681305,2275.5,2274.1,11.88284138]
["bitfinex","ETHUSD",1770193703143,0.33037491,2275.4,2274.3,11.22324284]
["bitfinex","ETHUSD",1770193703345,0.33701516,2275.4,2274.3,11.22324284]
["bitfinex","ETHUSD",1770193704043,0.99625517,2275.4,2274.3,11.22324284]
["bitfinex","ETHUSD",1770193705369,0.33037491,2275.4,2274.3,11.22324284]
["bitfinex","ETHUSD",1770193705564,0.66028354,2275.6,2274.3,11.88278593]
["bitfinex","ETHUSD",1770193705769,0.0011,2275.6,2274.3,11.88278593]
["bitfinex","ETHUSD",1770193705965,0.0011,2275.6,2274.8,11.22324284]
["bitfinex","ETHUSD",1770193706673,0.00664025,2275.5,2274.3,11.22324284]
["bitfinex","ETHUSD",1770193707358,0.0011,2275.6,2274.3,11.22324284]
["bitfinex","ETHUSD",1770193707535,0.0011,2275.6,2274.4,12.47561878]
["bitfinex","ETHUSD",1770193708040,0.0011,2275.6,2274.5,11.88272101]
["bitfinex","ETHUSD",1770193709551,0.0011,2275.6,2274.7,11.22324284]
["bitfinex","ETHUSD",1770193709936,0.0011,2275.6,2274.9,11.22324284]
["bitfinex","ETHUSD",1770193712231,0.0011,2275.6,2274.6,11.22324284]
["bitfinex","ETHUSD",1770193712738,0.0011,2275.4,2274.6,11.22324284]
["bitfinex","ETHUSD",1770193723347,0.0011,2275.4,2274.3,11.22424284]
["bitfinex","ETHUSD",1770193723558,0.0011,2275.4,2274.4,0.41017739]
["bitfinex","ETHUSD",1770193723755,10.34519118,2275.4,2274.3,11.22424284]
["bitfinex","ETHUSD",1770193724077,1.1004387,2275.3,2274.3,11.22424284]
["bitfinex","ETHUSD",1770193724264,10.34409118,2275.2,2274.3,0.001]
["bitfinex","ETHUSD",1770193724969,0.00664025,2275.2,2274.3,11.22424284]
["bitfinex","ETHUSD",1770193725168,0.65931167,2275.1,2274.3,11.22424284]
["bitfinex","ETHUSD",1770193725369,0.33031613,2275.0,2274.3,11.22424284]
["bitfinex","ETHUSD",1770193725875,0.33031613,2275.0,2274.6,0.001]
["bitfinex","ETHUSD",1770193727375,0.98967162,2275.0,2274.6,0.001]
["bitfinex","ETHUSD",1770193727678,0.98967162,2275.0,2274.2,11.22264284]
["bitfinex","ETHUSD",1770193727878,0.98967162,2275.0,2274.3,0.4112426]
["bitfinex","ETHUSD",1770193728049,0.36269235,2274.9,2274.2,11.22264284]
["bitfinex","ETHUSD",1770193728378,0.0011,2275.2,2274.3,11.63448512]
["bitfinex","ETHUSD",1770193728576,0.0011,2275.2,2274.5,11.22324284]
["bitfinex","ETHUSD",1770193728763,0.0011,2275.2,2274.7,11.22324284]
["bitfinex","ETHUSD",1770193728963,0.0011,2275.4,2274.8,11.63448512]
["bitfinex","ETHUSD",1770193729273,0.0011,2275.4,2274.9,12.79796931]
["bitfinex","ETHUSD",1770193729580,0.0011,2275.4,2274.9,12.38669135]
["bitfinex","ETHUSD",1770193729754,0.0011,2275.4,2275.0,11.63458063]
["bitfinex","ETHUSD",1770193729960,0.0011,2275.6,2275.1,0.41132509]
["bitfinex","ETHUSD",1770193730160,0.0011,2275.6,2275.1,11.22324284]
["bitfinex","ETHUSD",1770193730358,0.0011,2275.6,2275.2,1.12232428]
["bitfinex","ETHUSD",1770193730558,0.0011,2275.6,2275.2,12.34556712]
["bitfinex","ETHUSD",1770193732181,0.0011,2275.6,2274.8,10.30844489]
["bitfinex","ETHUSD",1770193732372,0.0011,2275.6,2274.9,0.41148217]
["bitfinex","ETHUSD",1770193732569,0.0011,2275.6,2275.0,0.41148217]
["bitfinex","ETHUSD",1770193732752,0.0011,2275.6,2274.8,10.30844489]
["bitfinex","ETHUSD",1770193733078,0.0011,2275.6,2274.9,0.41151962]
["bitfinex","ETHUSD",1770193733278,0.0011,2275.6,2275.0,0.41151962]
["bitfinex","ETHUSD",1770193733581,0.0011,2275.6,2274.9,1.07199645]
["bitfinex","ETHUSD",1770193733769,0.0011,2275.6,2275.0,0.41155177]
["bitfinex","ETHUSD",1770193733973,0.0011,2275.6,2274.9,1.07199645]
["bitfinex","ETHUSD",1770193734172,0.0011,2275.6,2275.0,0.4115521]
["bitfinex","ETHUSD",1770193734372,0.0011,2275.6,2274.9,1.07199645]
["bitfinex","ETHUSD",1770193734570,0.0011,2275.6,2275.0,0.41159364]
["bitfinex","ETHUSD",1770193734774,0.0011,2275.6,2274.9,1.07199645]
["bitfinex","ETHUSD",1770193735074,0.00664025,2275.5,2274.5,10.30844489]
["bitfinex","ETHUSD",1770193735377,0.00664025,2275.5,2274.6,0.4116617]
["bitfinex","ETHUSD",1770193735687,0.00664025,2275.5,2274.7,0.4116617]
["bitfinex","ETHUSD",1770193735857,0.00664025,2275.5,2274.5,10.30844489]
["bitfinex","ETHUSD",1770193736179,0.66585179,2275.5,2274.6,0.41169228]
["bitfinex","ETHUSD",1770193736483,1.35683972,2275.4,2274.7,0.41169228]
["bitfinex","ETHUSD",1770193736970,0.65921154,2275.5,2274.7,0.41169228]
["bitfinex","ETHUSD",1770193737973,2.6378095,2275.6,2274.7,0.41169228]
["bitfinex","ETHUSD",1770193739292,2.6378095,2275.6,2275.1,0.001]
["bitfinex","ETHUSD",1770193739582,0.0011,2275.4,2275.1,0.001]
["bitfinex","ETHUSD",1770193740963,0.0011,2275.4,2274.9,0.001]
["bitfinex","ETHUSD",1770193741387,0.00664025,2275.3,2274.3,11.07281895]
["bitfinex","ETHUSD",1770193741586,1.0411223,2275.3,2274.4,0.41187789]
["bitfinex","ETHUSD",1770193741796,1.0411223,2275.3,2274.5,0.41187789]
["bitfinex","ETHUSD",1770193741968,1.0411223,2275.3,2274.6,0.41187789]
["bitfinex","ETHUSD",1770193742285,0.6592827,2275.2,2274.3,12.56910085]
["bitfinex","ETHUSD",1770193742510,1.03448205,2275.3,2274.4,11.48475953]
["bitfinex","ETHUSD",1770193742664,0.0011,2275.4,2274.5,12.78286367]
["bitfinex","ETHUSD",1770193742863,0.0011,2275.4,2274.7,11.07281895]
["bitfinex","ETHUSD",1770193743182,0.0011,2275.4,2274.8,11.48474028]
["bitfinex","ETHUSD",1770193743513,0.0011,2275.4,2274.9,11.48471178]
["bitfinex","ETHUSD",1770193743706,0.0011,2275.4,2275.0,11.48471178]
["bitfinex","ETHUSD",1770193743991,0.0011,2275.4,2275.0,11.07281895]
["bitfinex","ETHUSD",1770193744503,0.0011,2275.4,2275.0,12.17693445]
["bitfinex","ETHUSD",1770193747290,0.0011,2275.6,2275.1,11.48463498]
["bitfinex","ETHUSD",1770193747473,0.0011,2275.6,2275.2,0.41181603]
["bitfinex","ETHUSD",1770193747674,0.0011,2275.6,2275.1,11.07281895]
["bitfinex","ETHUSD",1770193747876,0.0011,2275.6,2275.2,11.48457413]
["bitfinex","ETHUSD",1770193748074,0.0011,2275.6,2275.2,11.07281895]
["bitfinex","ETHUSD",1770193748386,0.0016,2276.1,2275.4,11.07281895]
["bitfinex","ETHUSD",1770193748687,0.0016,2276.1,2275.5,11.48456732]
["bitfinex","ETHUSD",1770193748888,0.0016,2276.1,2275.6,0.41174837]
["bitfinex","ETHUSD",1770193749090,0.0016,2276.1,2275.4,11.07281895]
["bitfinex","ETHUSD",1770193749290,0.0016,2276.1,2275.5,0.41153491]
["bitfinex","ETHUSD",1770193749467,1.39506821,2276.1,2275.3,12.18010085]
["bitfinex","ETHUSD",1770193749662,0.0016,2276.1,2275.4,0.41132013]
["bitfinex","ETHUSD",1770193749870,0.0016,2276.1,2275.3,1.1072819]
["bitfinex","ETHUSD",1770193750202,0.0016,2276.1,2275.4,0.41134207]
["bitfinex","ETHUSD",1770193750396,0.0016,2276.1,2275.2,11.07281895]
["bitfinex","ETHUSD",1770193750698,0.0016,2276.1,2275.3,0.41122913]
["bitfinex","ETHUSD",1770193750900,0.0016,2276.1,2275.4,0.41122913]
["bitfinex","ETHUSD",1770193751090,0.0016,2276.1,2275.2,11.07281895]
["bitfinex","ETHUSD",1770193751274,1.39573224,2276.1,2275.3,1.51844334]
["bitfinex","ETHUSD",1770193751475,1.39573224,2276.1,2275.3,1.1072819]
["bitfinex","ETHUSD",1770193752373,0.65905096,2276.0,2275.3,1.1072819]
["bitfinex","ETHUSD",1770193752593,0.0011,2275.9,2275.3,1.1072819]
["bitfinex","ETHUSD",1770193752797,10.33043995,2275.8,2275.2,0.001]
["bitfinex","ETHUSD",1770193752998,10.33043995,2275.7,2275.0,0.001]
["bitfinex","ETHUSD",1770193753270,0.0011,2275.9,2275.0,11.07381895]
["bitfinex","ETHUSD",1770193754980,10.3370802,2275.8,2275.0,0.001]
["bitfinex","ETHUSD",1770193755181,1.03381802,2275.7,2275.0,0.001]
["bitfinex","ETHUSD",1770193755500,0.0011,2275.9,2275.0,0.001]
["bitfinex","ETHUSD",1770193757411,10.33043995,2275.7,2275.0,0.001]
["bitfinex","ETHUSD",1770193757618,10.33043995,2275.7,2274.0,0.001]
["bitfinex","ETHUSD",1770193757619,10.3370802,2275.6,2274.4,11.07281895]
["bitfinex","ETHUSD",1770193757818,0.00664025,2275.4,2274.5,0.41147493]
["bitfinex","ETHUSD",1770193757984,0.00664025,2275.4,2274.6,0.41147493]
["bitfinex","ETHUSD",1770193758180,0.00664025,2275.1,2274.1,11.07281895]
["bitfinex","ETHUSD",1770193758386,0.00664025,2275.1,2274.2,0.41161262]
["bitfinex","ETHUSD",1770193758584,0.00664025,2275.1,2274.3,0.41161262]
["bitfinex","ETHUSD",1770193758913,0.00664025,2275.1,2274.1,11.07281895]
["bitfinex","ETHUSD",1770193759116,0.00664025,2275.1,2274.2,1.5190008]
["bitfinex","ETHUSD",1770193759289,0.00664025,2275.1,2274.3,0.4116189]
["bitfinex","ETHUSD",1770193759483,0.00664025,2275.1,2274.2,12.18020085]
["bitfinex","ETHUSD",1770193759484,0.65934065,2275.0,2274.2,12.18020085]
["bitfinex","ETHUSD",1770193759688,0.65934065,2275.0,2274.3,0.41149723]
["bitfinex","ETHUSD",1770193759918,0.65934065,2275.0,2274.2,12.18020085]
["bitfinex","ETHUSD",1770193760207,11.32608942,2275.0,2274.0,0.001]
["bitfinex","ETHUSD",1770193760602,0.9333663,2274.9,2274.0,0.001]
["bitfinex","ETHUSD",1770193760909,11.32608942,2275.0,2274.0,0.001]
["bitfinex","ETHUSD",1770193761231,11.31944917,2275.0,2274.0,0.001]
["bitfinex","ETHUSD",1770193761387,1.39567942,2274.9,2274.0,0.001]
["bitfinex","ETHUSD",1770193761721,0.65939862,2274.8,2274.0,0.001]
["bitfinex","ETHUSD",1770193762280,0.66603887,2274.8,2274.0,0.001]
["bitfinex","ETHUSD",1770193763104,11.1294138,2274.7,2274.0,0.001]
["bitfinex","ETHUSD",1770193763426,0.65939862,2274.8,2274.0,0.001]
["bitfinex","ETHUSD",1770193763584,0.46926726,2274.7,2274.0,11.13872439]
["bitfinex","ETHUSD",1770193765013,0.46926726,2274.7,2274.2,0.001]
["bitfinex","ETHUSD",1770193765594,0.6594566,2274.6,2274.2,0.001]
["bitfinex","ETHUSD",1770193766616,0.66051434,2274.8,2274.2,11.13872439]
["bitfinex","ETHUSD",1770193766821,0.66051434,2274.8,2274.2,0.001]
["bitfinex","ETHUSD",1770193767022,0.3364409,2274.7,2274.2,0.001]
["bitfinex","ETHUSD",1770193767330,0.00664025,2274.5,2274.0,0.001]
["bitfinex","ETHUSD",1770193767536,0.65951459,2274.4,2274.0,0.001]
["bitfinex","ETHUSD",1770193767734,0.65950797,2274.5,2274.0,0.001]
["bitfinex","ETHUSD",1770193768051,0.66614822,2274.5,2274.0,0.001]
["bitfinex","ETHUSD",1770193768226,0.33040499,2274.4,2274.0,0.001]
["bitfinex","ETHUSD",1770193769419,0.00664025,2274.5,2274.0,0.001]
["bitfinex","ETHUSD",1770193769619,0.65950377,2274.5,2274.0,0.001]
["bitfinex","ETHUSD",1770193771790,2.63783728,2274.6,2274.0,0.001]
["bitfinex","ETHUSD",1770193776308,0.98924384,2274.7,2274.0,11.13872439]
["bitfinex","ETHUSD",1770193777007,0.0011,2274.8,2274.0,11.13872439]
["bitfinex","ETHUSD",1770193777197,0.66051715,2274.8,2274.0,11.13872439]
["bitfinex","ETHUSD",1770193777401,0.0011,2274.8,2274.0,11.13872439]
["bitfinex","ETHUSD",1770193779012,0.00664025,2274.7,2274.0,0.001]
["bitfinex","ETHUSD",1770193779411,0.65951459,2274.4,2274.2,0.001]
["bitfinex","ETHUSD",1770193780239,0.98992667,2274.4,2274.2,0.001]
["bitfinex","ETHUSD",1770193780535,0.33041208,2274.4,2274.2,0.001]
["bitfinex","ETHUSD",1770193780924,0.65944663,2274.7,2274.2,0.001]
["bitfinex","ETHUSD",1770193781528,0.0011,2274.8,2274.2,0.001]
["bitfinex","ETHUSD",1770193781841,0.0011,2274.8,2274.2,11.13872439]
["bitfinex","ETHUSD",1770193783216,0.00664025,2274.7,2274.2,0.001]
["bitfinex","ETHUSD",1770193783417,0.666089,2274.7,2274.2,0.001]
["bitfinex","ETHUSD",1770193783621,0.99656989,2274.7,2274.2,0.001]
["bitfinex","ETHUSD",1770193786049,0.33048089,2274.7,2274.2,0.001]
["bitfinex","ETHUSD",1770193786236,0.0011,2274.8,2274.2,11.13872439]
["bitfinex","ETHUSD",1770193786755,0.0011,2274.8,2274.4,11.13772439]
["bitfinex","ETHUSD",1770193787132,0.0011,2275.0,2274.4,11.13772439]
["bitfinex","ETHUSD",1770193787457,0.0011,2275.0,2274.6,11.13772439]
["bitfinex","ETHUSD",1770193787754,0.00664025,2274.9,2274.2,0.001]
["bitfinex","ETHUSD",1770193788058,0.00664025,2274.7,2274.2,0.001]
["bitfinex","ETHUSD",1770193788726,0.00664025,2274.5,2274.2,0.001]
["bitfinex","ETHUSD",1770193789051,0.00664025,2274.5,2274.0,0.001]
["bitfinex","ETHUSD",1770193789251,0.00664025,2274.7,2274.0,0.001]
["bitfinex","ETHUSD",1770193789655,0.65951459,2274.4,2274.0,0.001]
["bitfinex","ETHUSD",1770193790129,0.98993591,2274.4,2274.0,0.001]
["bitfinex","ETHUSD",1770193791160,0.65944953,2274.7,2274.0,0.001]
["bitfinex","ETHUSD",1770193791369,0.65941995,2274.8,2274.0,9.92117816]
["bitfinex","ETHUSD",1770193791672,0.00664025,2273.7,2273.0,0.001]
["bitfinex","ETHUSD",1770193791830,0.00664025,2273.5,2273.0,0.001]
["bitfinex","ETHUSD",1770193792172,0.00664025,2273.9,2272.8,9.92017816]
["bitfinex","ETHUSD",1770193792336,1.12267821,2273.9,2273.0,9.92017816]
["bitfinex","ETHUSD",1770193792665,0.10904025,2273.7,2272.7,9.92017816]
["bitfinex","ETHUSD",1770193792879,0.10904025,2273.7,2272.4,9.92097816]
["bitfinex","ETHUSD",1770193792880,0.00664025,2273.2,2272.4,9.92097816]
["bitfinex","ETHUSD",1770193793168,0.93453114,2273.1,2272.4,9.92097816]
["bitfinex","ETHUSD",1770193793339,0.00664025,2273.0,2272.4,10.91307598]
["bitfinex","ETHUSD",1770193793736,0.65994984,2272.9,2272.4,10.91307598]
["bitfinex","ETHUSD",1770193794231,0.65994984,2272.9,2272.4,0.99289782]
["bitfinex","ETHUSD",1770193794424,0.65994984,2272.9,2272.4,0.0008]
["bitfinex","ETHUSD",1770193794630,0.6599433,2273.0,2272.4,0.0008]
["bitfinex","ETHUSD",1770193795656,2.63960481,2273.1,2272.4,0.0008]
["bitfinex","ETHUSD",1770193800475,0.00664025,2272.4,2271.7,0.0008]
["bitfinex","ETHUSD",1770193800697,0.00664025,2272.4,2270.1,0.003]
["bitfinex","ETHUSD",1770193800698,10.72569363,2271.3,2270.1,0.003]
["bitfinex","ETHUSD",1770193800843,0.10726936,2271.4,2270.4,10.05525758]
["bitfinex","ETHUSD",1770193801035,0.10726936,2271.4,2270.2,0.66072541]
["bitfinex","ETHUSD",1770193801036,0.10726936,2271.4,2270.5,10.05525758]
["bitfinex","ETHUSD",1770193801448,0.00664025,2272.2,2270.3,10.05525758]
["bitfinex","ETHUSD",1770193801667,0.00664025,2272.5,2270.5,10.05525758]
["bitfinex","ETHUSD",1770193801973,7.98288022,2272.8,2270.5,10.05525758]
["bitfinex","ETHUSD",1770193801974,0.00664025,2272.6,2270.9,10.05525758]
["bitfinex","ETHUSD",1770193802333,0.660066,2272.5,2271.1,10.05525758]
["bitfinex","ETHUSD",1770193803658,0.00664025,2272.2,2271.3,0.001]
["bitfinex","ETHUSD",1770193803862,0.00664025,2271.8,2271.3,0.001]
["bitfinex","ETHUSD",1770193804239,0.00664025,2271.4,2271.0,0.001]
["bitfinex","ETHUSD",1770193804463,0.3381466,2271.4,2271.0,0.001]
["bitfinex","ETHUSD",1770193804672,0.00664025,2271.2,2270.1,11.06508334]
["bitfinex","ETHUSD",1770193805167,0.33150635,2271.4,2270.3,10.05525758]
["bitfinex","ETHUSD",1770193805339,0.3381466,2271.4,2270.3,10.05525758]
["bitfinex","ETHUSD",1770193805538,0.3381466,2271.4,2270.5,10.05525758]
["bitfinex","ETHUSD",1770193805539,0.33150635,2271.4,2270.5,10.05525758]
["bitfinex","ETHUSD",1770193805750,0.66035659,2271.5,2270.6,1.00552576]
["bitfinex","ETHUSD",1770193806474,0.66029845,2271.7,2270.6,1.00552576]
["bitfinex","ETHUSD",1770193806644,0.66029845,2271.7,2270.6,11.72139746]
["bitfinex","ETHUSD",1770193807459,0.66029845,2271.7,2270.6,11.72140128]
["bitfinex","ETHUSD",1770193807838,0.66029845,2271.7,2270.6,11.06078334]
["bitfinex","ETHUSD",1770193808042,0.9904442,2271.7,2270.7,11.16133591]
["bitfinex","ETHUSD",1770193809773,0.00664025,2271.5,2270.7,1.10607833]
["bitfinex","ETHUSD",1770193809978,0.00664025,2271.3,2270.4,10.05525758]
["bitfinex","ETHUSD",1770193810281,0.00664025,2271.5,2270.4,10.05525758]
["bitfinex","ETHUSD",1770193810459,0.00664025,2271.3,2270.4,10.05525758]
["bitfinex","ETHUSD",1770193810778,0.00664025,2270.7,2270.1,0.004]
["bitfinex","ETHUSD",1770193811365,2.64838005,2271.3,2270.2,10.05525758]
["bitfinex","ETHUSD",1770193811366,0.6604369,2271.3,2270.2,10.05525758]
["bitfinex","ETHUSD",1770193811680,0.99047327,2271.7,2270.4,10.71593102]
["bitfinex","ETHUSD",1770193811859,2.64133168,2271.6,2270.4,10.05525758]
["bitfinex","ETHUSD",1770193812050,2.64797193,2271.6,2270.4,10.05525758]
["bitfinex","ETHUSD",1770193812867,2.64133168,2271.6,2270.4,10.05525758]
["bitfinex","ETHUSD",1770193813068,0.3631805,2271.5,2270.5,11.12685343]
["bitfinex","ETHUSD",1770193814668,0.66038566,2271.4,2270.5,1.07159585]
["bitfinex","ETHUSD",1770193814857,0.66702591,2271.4,2270.1,10.05925758]
["bitfinex","ETHUSD",1770193815244,0.66702591,2271.4,2270.3,10.05525758]
["bitfinex","ETHUSD",1770193815449,0.66038566,2271.4,2270.3,10.05525758]
["bitfinex","ETHUSD",1770193815658,0.66038566,2271.4,2270.3,10.71595094]
["bitfinex","ETHUSD",1770193815847,0.6602156,2272.0,2270.6,10.05525758]
["bitfinex","ETHUSD",1770193816063,0.6601241,2272.3,2270.6,10.05525758]
["bitfinex","ETHUSD",1770193816349,0.6601241,2272.3,2270.8,10.05525758]
["bitfinex","ETHUSD",1770193816980,2.63996126,2272.8,2271.1,10.05525758]
["bitfinex","ETHUSD",1770193818799,0.65997888,2272.8,2271.3,10.71567232]
["bitfinex","ETHUSD",1770193819098,0.00664025,2272.5,2271.4,1.33573313]
["bitfinex","ETHUSD",1770193819286,0.00664025,2272.5,2271.3,10.05525758]
["bitfinex","ETHUSD",1770193819803,0.00664025,2272.3,2271.3,10.05525758]
["bitfinex","ETHUSD",1770193820097,0.00664025,2272.3,2270.9,2.64209929]
["bitfinex","ETHUSD",1770193820098,0.00664025,2272.1,2270.9,10.71577387]
["bitfinex","ETHUSD",1770193820499,0.00664025,2271.9,2270.9,10.05525758]
["bitfinex","ETHUSD",1770193820704,0.00664025,2272.1,2271.0,1.00552576]
["bitfinex","ETHUSD",1770193820878,0.66021126,2272.0,2271.0,1.00552576]
["bitfinex","ETHUSD",1770193821075,0.00664025,2271.9,2270.7,0.001]
["bitfinex","ETHUSD",1770193821284,0.00664025,2271.9,2270.7,11.15444181]
["bitfinex","ETHUSD",1770193821493,0.00664025,2271.7,2270.7,0.001]
["bitfinex","ETHUSD",1770193822881,0.66044381,2271.2,2270.7,0.001]
["bitfinex","ETHUSD",1770193823080,0.00664025,2271.1,2270.7,0.001]
["bitfinex","ETHUSD",1770193823503,0.66707572,2271.3,2270.5,0.001]
["bitfinex","ETHUSD",1770193823679,0.00664025,2271.1,2270.5,0.001]
["bitfinex","ETHUSD",1770193824976,0.66050198,2271.0,2270.5,0.001]
["bitfinex","ETHUSD",1770193825391,0.00664025,2270.9,2270.5,0.001]
["bitfinex","ETHUSD",1770193825918,0.66050198,2271.0,2270.5,0.001]
["bitfinex","ETHUSD",1770193826210,0.66050198,2271.0,2270.1,0.004]
["bitfinex","ETHUSD",1770193826398,0.99075297,2271.0,2270.1,0.004]
["bitfinex","ETHUSD",1770193826908,0.99739322,2271.0,2270.1,0.004]
["bitfinex","ETHUSD",1770193827809,0.66038566,2271.4,2270.1,10.49685664]
["bitfinex","ETHUSD",1770193828626,0.66702591,2271.4,2270.1,10.49685664]
["bitfinex","ETHUSD",1770193828990,0.66047289,2271.1,2270.1,11.15760994]
["bitfinex","ETHUSD",1770193829388,0.66704857,2271.4,2270.1,11.15760994]
["bitfinex","ETHUSD",1770193829582,0.00664025,2271.0,2270.1,11.15760994]
["bitfinex","ETHUSD",1770193829784,0.66040832,2271.4,2270.2,11.87293474]
["bitfinex","ETHUSD",1770193830077,0.00664025,2271.3,2270.2,11.87293474]
["bitfinex","ETHUSD",1770193830278,0.66040832,2271.4,2270.2,11.87293474]
["bitfinex","ETHUSD",1770193830685,0.00664025,2271.7,2270.4,10.49285664]
["bitfinex","ETHUSD",1770193831014,0.0011,2271.5,2270.6,10.49285664]
["bitfinex","ETHUSD",1770193831211,0.0011,2271.5,2270.8,10.49285664]
["bitfinex","ETHUSD",1770193832218,0.00664025,2271.4,2270.7,1.11535041]
["bitfinex","ETHUSD",1770193832514,0.0011,2271.5,2270.7,11.60820705]
["bitfinex","ETHUSD",1770193832693,0.0011,2271.5,2270.7,1.11535041]
["bitfinex","ETHUSD",1770193832694,0.00664025,2271.2,2270.7,1.11535041]
["bitfinex","ETHUSD",1770193832889,0.00664025,2271.2,2270.4,11.15352646]
["bitfinex","ETHUSD",1770193833217,0.00664025,2271.4,2270.4,11.15352646]
["bitfinex","ETHUSD",1770193833218,0.66038583,2271.4,2270.4,11.15352646]
["bitfinex","ETHUSD",1770193833511,0.66811924,2271.5,2270.4,11.15352646]
["bitfinex","ETHUSD",1770193833917,0.66811924,2271.5,2270.4,10.49285664]
["bitfinex","ETHUSD",1770193834215,0.00664025,2271.4,2270.5,11.5422423]
["bitfinex","ETHUSD",1770193834417,0.6614818,2271.5,2270.5,11.5422423]
["bitfinex","ETHUSD",1770193834583,0.0011,2271.5,2270.5,11.5422423]
["bitfinex","ETHUSD",1770193834788,0.66146436,2271.5,2270.5,11.5422423]
["bitfinex","ETHUSD",1770193834989,0.66146436,2271.5,2270.5,12.20287969]
["bitfinex","ETHUSD",1770193835287,0.99251651,2271.5,2270.6,11.97741432]
["bitfinex","ETHUSD",1770193835696,0.0011,2271.5,2270.6,11.97741432]
["bitfinex","ETHUSD",1770193836096,0.00664025,2271.4,2270.6,11.97741432]
["bitfinex","ETHUSD",1770193836324,0.00664025,2271.3,2270.6,11.97741432]
["bitfinex","ETHUSD",1770193836626,0.00664025,2270.8,2270.3,0.001]
["bitfinex","ETHUSD",1770193836792,0.00664025,2271.0,2270.3,0.001]
["bitfinex","ETHUSD",1770193837184,0.00664025,2270.7,2269.7,10.49285664]
["bitfinex","ETHUSD",1770193837922,0.00664025,2270.6,2269.8,10.49285664]
["bitfinex","ETHUSD",1770193838118,0.00664025,2270.4,2269.5,10.49285664]
["bitfinex","ETHUSD",1770193838305,0.00664025,2270.2,2269.2,11.15386214]
["bitfinex","ETHUSD",1770193838508,0.00664025,2270.2,2269.3,1.37980626]
["bitfinex","ETHUSD",1770193838709,0.00664025,2270.0,2269.3,1.37980626]
["bitfinex","ETHUSD",1770193839219,0.66080912,2270.0,2269.3,1.37980626]
["bitfinex","ETHUSD",1770193839614,0.66744937,2270.0,2269.2,10.49285664]
["bitfinex","ETHUSD",1770193839814,0.00664025,2269.8,2268.9,10.49285664]
["bitfinex","ETHUSD",1770193840003,0.66053106,2270.9,2269.4,10.49285664]
["bitfinex","ETHUSD",1770193840206,0.00664025,2270.3,2269.4,10.49285664]
["bitfinex","ETHUSD",1770193840407,0.00664025,2270.1,2269.4,11.5421423]
["bitfinex","ETHUSD",1770193840622,0.00664025,2270.1,2269.4,1.04928566]
["bitfinex","ETHUSD",1770193840926,0.00664025,2270.3,2269.2,11.15388195]
["bitfinex","ETHUSD",1770193841228,0.66073473,2270.2,2269.2,11.15388195]
["bitfinex","ETHUSD",1770193841416,0.00664025,2269.9,2269.2,10.49285664]
["bitfinex","ETHUSD",1770193842197,0.00664025,2269.9,2268.8,11.15399757]
["bitfinex","ETHUSD",1770193842406,0.00664025,2269.9,2268.8,10.49285664]
["bitfinex","ETHUSD",1770193842612,0.00664025,2269.9,2268.9,1.11540066]
["bitfinex","ETHUSD",1770193842808,0.00664025,2269.7,2268.9,1.11540066]
["bitfinex","ETHUSD",1770193843218,0.66090941,2269.6,2268.9,1.11540066]
["bitfinex","ETHUSD",1770193843504,0.00664025,2269.5,2268.9,1.11540066]
["bitfinex","ETHUSD",1770193843716,0.00664025,2269.1,2268.5,10.49285664]
["bitfinex","ETHUSD",1770193843928,0.00664025,2269.3,2268.5,10.49285664]
["bitfinex","ETHUSD",1770193844797,12.48168084,2269.9,2268.2,2.64526551]
["bitfinex","ETHUSD",1770193844798,0.66076384,2270.1,2268.9,10.49285664]
["bitfinex","ETHUSD",1770193845003,0.00664025,2270.6,2269.2,10.49285664]
["bitfinex","ETHUSD",1770193845203,0.66743821,2270.0,2269.3,1.04938566]
["bitfinex","ETHUSD",1770193845428,0.66074973,2270.2,2269.3,1.04938566]
["bitfinex","ETHUSD",1770193845632,0.00664025,2270.5,2269.3,12.2032336]
["bitfinex","ETHUSD",1770193845800,0.00664025,2270.3,2269.3,12.20322484]
["bitfinex","ETHUSD",1770193846000,0.00664025,2270.3,2269.3,11.5422423]
["bitfinex","ETHUSD",1770193846331,0.00664025,2270.3,2269.4,1.22032485]
["bitfinex","ETHUSD",1770193846528,0.00664025,2270.1,2269.4,1.22032485]
["bitfinex","ETHUSD",1770193846900,0.00664025,2270.3,2269.4,1.22032485]
["bitfinex","ETHUSD",1770193847442,0.66741119,2270.1,2269.4,1.22032485]
["bitfinex","ETHUSD",1770193847608,0.00664025,2270.3,2269.4,11.71318149]
["bitfinex","ETHUSD",1770193847932,0.66735209,2270.3,2269.5,11.66417479]
["bitfinex","ETHUSD",1770193848724,0.00664025,2270.1,2269.5,1.17131815]
["bitfinex","ETHUSD",1770193848934,0.00664025,2270.1,2269.2,11.15386326]
["bitfinex","ETHUSD",1770193849438,0.66075698,2270.2,2269.2,11.15388225]
["bitfinex","ETHUSD",1770193849733,0.66067653,2270.4,2269.2,11.15388225]
["bitfinex","ETHUSD",1770193850037,0.00664025,2270.4,2269.2,11.15388225]
["bitfinex","ETHUSD",1770193850397,0.00664025,2270.4,2269.3,10.49285664]
["bitfinex","ETHUSD",1770193850603,0.00664025,2270.4,2269.5,10.49285664]
["bitfinex","ETHUSD",1770193851417,0.00664025,2270.4,2269.6,11.39708503]
["bitfinex","ETHUSD",1770193852437,0.00664025,2270.2,2269.6,10.73617562]
["bitfinex","ETHUSD",1770193852740,0.66732339,2270.4,2269.6,10.73617562]
["bitfinex","ETHUSD",1770193852741,0.00664025,2270.4,2269.6,10.73617562]
["bitfinex","ETHUSD",1770193853107,0.00664025,2270.8,2269.6,10.73617562]
["bitfinex","ETHUSD",1770193853413,0.00664025,2270.8,2270.0,10.73617562]
["bitfinex","ETHUSD",1770193853919,0.00664025,2270.6,2270.0,10.73617562]
["bitfinex","ETHUSD",1770193854124,0.66715633,2271.0,2270.0,10.73617562]
["bitfinex","ETHUSD",1770193854339,0.00664025,2271.0,2270.0,10.73617562]
["bitfinex","ETHUSD",1770193854718,0.66820601,2271.2,2270.0,10.73617562]
["bitfinex","ETHUSD",1770193854919,0.66820601,2271.2,2270.2,10.73617562]
["bitfinex","ETHUSD",1770193854920,0.33884697,2271.2,2270.2,10.73617562]
["bitfinex","ETHUSD",1770193855126,0.0011,2271.2,2270.2,10.73617562]
["bitfinex","ETHUSD",1770193855316,0.0011,2271.2,2270.4,10.73617562]
["bitfinex","ETHUSD",1770193855511,0.0011,2271.2,2270.2,2.64282253]
["bitfinex","ETHUSD",1770193855512,0.00774025,2271.2,2270.2,11.39690707]
["bitfinex","ETHUSD",1770193855719,0.0011,2271.2,2270.2,11.39690707]
["bitfinex","ETHUSD",1770193855914,0.0011,2271.2,2270.4,10.73617562]
["bitfinex","ETHUSD",1770193857422,0.0011,2271.2,2270.6,10.62102115]
["bitfinex","ETHUSD",1770193857822,0.0011,2271.2,2270.5,10.62102115]
["bitfinex","ETHUSD",1770193858224,0.0011,2271.4,2270.6,10.62102115]
["bitfinex","ETHUSD",1770193858668,0.0011,2271.0,2270.6,10.62102115]
["bitfinex","ETHUSD",1770193858827,0.0011,2271.0,2270.7,1.06210212]
["bitfinex","ETHUSD",1770193859450,0.0011,2271.4,2270.7,12.34371206]
["bitfinex","ETHUSD",1770193859637,0.0011,2271.7,2270.8,10.62102115]
["bitfinex","ETHUSD",1770193860448,0.66680855,2272.2,2270.8,10.62102115]
["bitfinex","ETHUSD",1770193860650,0.00664025,2272.0,2271.0,10.62102115]
["bitfinex","ETHUSD",1770193860826,0.99820405,2272.2,2271.0,10.62102115]
["bitfinex","ETHUSD",1770193861017,0.00664025,2272.0,2271.0,10.62102115]
["bitfinex","ETHUSD",1770193861421,0.00664025,2272.8,2271.5,10.62102115]
["bitfinex","ETHUSD",1770193861756,0.00664025,2272.9,2271.5,10.62102115]
["bitfinex","ETHUSD",1770193861939,0.00664025,2272.6,2271.7,10.62102115]
["bitfinex","ETHUSD",1770193862121,0.00664025,2272.0,2271.6,1.06210212]
["bitfinex","ETHUSD",1770193862322,0.00664025,2272.0,2271.3,10.62102115]
["bitfinex","ETHUSD",1770193862323,0.00664025,2272.4,2271.3,10.62102115]
["bitfinex","ETHUSD",1770193862555,0.00664025,2272.2,2271.3,10.62102115]
["bitfinex","ETHUSD",1770193862755,0.00664025,2272.0,2271.3,10.62102115]
["bitfinex","ETHUSD",1770193862959,0.00664025,2272.0,2270.9,11.85539236]
["bitfinex","ETHUSD",1770193863256,0.00664025,2271.3,2270.6,10.62102115]
["bitfinex","ETHUSD",1770193863635,0.00664025,2272.0,2270.6,11.28163772]
["bitfinex","ETHUSD",1770193863819,0.66018221,2272.1,2270.6,11.28163772]
["bitfinex","ETHUSD",1770193864026,0.00664025,2272.0,2270.6,11.28163772]
["bitfinex","ETHUSD",1770193864325,0.00664025,2272.2,2270.6,11.28163772]
["bitfinex","ETHUSD",1770193864521,0.66672815,2272.5,2270.9,10.62102115]
["bitfinex","ETHUSD",1770193864748,0.00664025,2272.5,2271.0,0.2335703]
["bitfinex","ETHUSD",1770193864946,0.66669244,2272.6,2271.1,10.62102115]
["bitfinex","ETHUSD",1770193865154,0.00664025,2272.3,2271.1,10.62102115]
["bitfinex","ETHUSD",1770193865318,0.00664025,2271.9,2271.1,10.62102115]
["bitfinex","ETHUSD",1770193865523,0.00664025,2272.1,2271.3,0.66041474]
["bitfinex","ETHUSD",1770193865745,0.6668245,2272.1,2271.2,11.68312327]
["bitfinex","ETHUSD",1770193865931,0.00664025,2271.9,2271.2,1.06210212]
["bitfinex","ETHUSD",1770193866121,0.6668245,2272.1,2271.1,11.28149145]
["bitfinex","ETHUSD",1770193866331,0.00664025,2271.9,2271.1,10.62102115]
["bitfinex","ETHUSD",1770193866534,0.00664025,2271.8,2271.1,10.62102115]
["bitfinex","ETHUSD",1770193866831,2.64072884,2272.4,2271.3,10.62102115]
["bitfinex","ETHUSD",1770193866832,0.00664025,2272.4,2271.3,10.62102115]
["bitfinex","ETHUSD",1770193867037,0.00664025,2272.4,2271.4,1.12814607]
["bitfinex","ETHUSD",1770193867038,0.00664025,2272.0,2271.4,1.12814607]
["bitfinex","ETHUSD",1770193867427,0.00664025,2272.2,2271.4,1.12814607]
["bitfinex","ETHUSD",1770193867629,0.66681447,2272.2,2271.4,1.12814607]
["bitfinex","ETHUSD",1770193868162,0.00664025,2272.0,2271.4,1.78852975]
["bitfinex","ETHUSD",1770193868323,0.66679678,2272.2,2271.4,1.12814607]
["bitfinex","ETHUSD",1770193868529,0.66679678,2272.2,2271.5,1.24095645]
["bitfinex","ETHUSD",1770193869278,0.00664025,2272.0,2271.3,10.62102115]
["bitfinex","ETHUSD",1770193870130,0.66685212,2272.0,2271.3,10.62102115]
["bitfinex","ETHUSD",1770193870855,0.00664025,2272.0,2271.3,10.62202115]
["bitfinex","ETHUSD",1770193871043,0.00774025,2272.0,2271.3,10.62202115]
["bitfinex","ETHUSD",1770193871437,0.66795174,2272.0,2271.3,0.001]
["bitfinex","ETHUSD",1770193871642,0.0011,2272.0,2271.4,10.62102115]
["bitfinex","ETHUSD",1770193871833,0.0011,2272.2,2271.6,10.62102115]
["bitfinex","ETHUSD",1770193872033,2.64003523,2272.7,2271.6,10.62102115]
["bitfinex","ETHUSD",1770193872338,0.66000792,2272.7,2271.6,10.62102115]
["bitfinex","ETHUSD",1770193872541,0.00664025,2272.4,2271.6,10.62102115]
["bitfinex","ETHUSD",1770193872755,0.00664025,2272.6,2271.6,10.62102115]
["bitfinex","ETHUSD",1770193872957,0.00664025,2272.6,2271.7,1.16832233]
["bitfinex","ETHUSD",1770193873632,0.00664025,2272.4,2271.7,1.16832233]
["bitfinex","ETHUSD",1770193873831,0.66676306,2272.4,2271.7,1.16832233]
["bitfinex","ETHUSD",1770193874237,0.00664025,2272.2,2271.7,1.16832233]
["bitfinex","ETHUSD",1770193874548,0.66676306,2272.4,2271.7,1.16832233]
["bitfinex","ETHUSD",1770193874754,0.66676306,2272.4,2271.8,1.2449669]
["bitfinex","ETHUSD",1770193874954,0.66012281,2272.4,2271.8,1.2449669]
["bitfinex","ETHUSD",1770193875664,0.66008737,2272.5,2271.8,1.2449669]
["bitfinex","ETHUSD",1770193876370,0.66663774,2272.8,2271.8,12.52625352]
["bitfinex","ETHUSD",1770193876530,0.66663774,2272.8,2271.8,11.86598805]
["bitfinex","ETHUSD",1770193876734,0.00664025,2272.6,2271.8,12.52625493]
["bitfinex","ETHUSD",1770193876962,1.26193835,2272.8,2271.9,1.18659881]
["bitfinex","ETHUSD",1770193877166,0.00664025,2272.7,2271.9,1.18659881]
["bitfinex","ETHUSD",1770193877465,0.00664025,2272.5,2271.8,1.2449669]
["bitfinex","ETHUSD",1770193877673,0.00664025,2272.3,2271.6,10.62102115]
["bitfinex","ETHUSD",1770193877857,0.66015315,2272.2,2271.6,10.62102115]
["bitfinex","ETHUSD",1770193878044,0.66015315,2272.2,2271.3,3.891]
["bitfinex","ETHUSD",1770193878045,0.00664025,2272.1,2271.4,0.66037745]
["bitfinex","ETHUSD",1770193878247,0.00664025,2272.1,2271.4,0.66038241]
["bitfinex","ETHUSD",1770193878558,0.00664025,2272.1,2271.3,0.66140287]
["bitfinex","ETHUSD",1770193878763,0.00664025,2272.1,2271.4,1.39241654]
["bitfinex","ETHUSD",1770193878950,0.00664025,2272.3,2271.3,10.62202115]
["bitfinex","ETHUSD",1770193879149,0.66011078,2272.4,2271.3,10.62202115]
["bitfinex","ETHUSD",1770193879150,0.66011078,2272.4,2271.6,11.28133086]
["bitfinex","ETHUSD",1770193879350,0.66011078,2272.4,2271.6,10.62102115]
["bitfinex","ETHUSD",1770193879551,0.00664025,2272.4,2271.6,11.28134098]
["bitfinex","ETHUSD",1770193879774,2.63996564,2272.8,2271.6,11.28132608]
["bitfinex","ETHUSD",1770193879940,2.63996564,2272.8,2271.3,3.891]
["bitfinex","ETHUSD",1770193879941,0.52862938,2272.8,2271.8,11.28129053]
["bitfinex","ETHUSD",1770193880146,0.65996856,2272.9,2271.8,11.28129053]
["bitfinex","ETHUSD",1770193880353,0.6599426,2273.0,2271.8,11.28129053]
["bitfinex","ETHUSD",1770193880555,0.66097203,2273.2,2271.9,10.62102115]
["bitfinex","ETHUSD",1770193881373,0.00664025,2272.9,2271.9,10.62102115]
["bitfinex","ETHUSD",1770193881580,0.00664025,2273.1,2271.9,10.62102115]
["bitfinex","ETHUSD",1770193881748,0.66761228,2273.2,2272.1,9.63999073]
["bitfinex","ETHUSD",1770193882163,0.66761228,2273.2,2272.2,10.30014388]
["bitfinex","ETHUSD",1770193882400,0.0011,2273.2,2272.2,10.30014388]
["bitfinex","ETHUSD",1770193883677,0.65968862,2273.8,2272.4,9.63999073]
["bitfinex","ETHUSD",1770193884248,0.00664025,2273.9,2272.6,9.63999073]
["bitfinex","ETHUSD",1770193884477,0.00664025,2274.1,2272.8,9.63999073]
["bitfinex","ETHUSD",1770193884478,0.66625565,2274.1,2272.8,9.63999073]
["bitfinex","ETHUSD",1770193884679,0.66069484,2274.2,2272.8,9.63999073]
["bitfinex","ETHUSD",1770193884847,0.00664025,2274.1,2272.8,9.63999073]
["bitfinex","ETHUSD",1770193885249,0.6606733,2274.2,2272.8,9.63999073]
["bitfinex","ETHUSD",1770193885574,0.00664025,2273.9,2272.8,9.63999073]
["bitfinex","ETHUSD",1770193885760,0.00664025,2273.9,2272.9,10.70699037]
["bitfinex","ETHUSD",1770193886389,0.66626588,2274.1,2273.0,10.29991153]
["bitfinex","ETHUSD",1770193886550,0.65960558,2274.1,2273.0,10.29991153]
["bitfinex","ETHUSD",1770193886749,0.66069491,2274.2,2273.0,10.29991153]
["bitfinex","ETHUSD",1770193886985,0.00664025,2274.1,2273.0,10.29991153]
["bitfinex","ETHUSD",1770193887160,0.00664025,2273.9,2273.1,1.40065944]
["bitfinex","ETHUSD",1770193887358,0.00664025,2273.7,2272.9,1.06699964]
["bitfinex","ETHUSD",1770193887561,0.00664025,2273.5,2272.9,1.06699964]
["bitfinex","ETHUSD",1770193887857,0.00664025,2273.5,2272.9,1.72694894]
["bitfinex","ETHUSD",1770193888048,0.00664025,2274.0,2272.9,11.36693967]
["bitfinex","ETHUSD",1770193888254,0.00664025,2273.8,2272.9,11.36693967]
["bitfinex","ETHUSD",1770193888594,2.64527871,2274.0,2273.0,11.0406656]
["bitfinex","ETHUSD",1770193888595,0.66629238,2274.0,2273.0,11.0406656]
["bitfinex","ETHUSD",1770193888753,0.9908371,2274.1,2273.0,11.0406656]
["bitfinex","ETHUSD",1770193888958,0.66625874,2274.1,2273.0,11.0406656]
["bitfinex","ETHUSD",1770193889682,0.00664025,2273.9,2273.0,11.0406656]
["bitfinex","ETHUSD",1770193890252,0.66631383,2273.9,2273.1,0.65989177]
["bitfinex","ETHUSD",1770193890582,0.99746093,2273.9,2273.2,1.17005574]
["bitfinex","ETHUSD",1770193890876,0.33778735,2273.9,2273.2,1.17005574]
["bitfinex","ETHUSD",1770193891088,0.0011,2274.2,2273.2,10.81004647]
["bitfinex","ETHUSD",1770193891273,0.66067467,2274.2,2273.2,10.81004647]
["bitfinex","ETHUSD",1770193891600,0.0011,2274.2,2273.2,10.81004647]
["bitfinex","ETHUSD",1770193892293,0.0011,2274.4,2273.4,9.63999073]
["bitfinex","ETHUSD",1770193892481,0.0011,2274.4,2273.6,9.63999073]
["bitfinex","ETHUSD",1770193892793,0.0011,2274.4,2273.7,1.02997664]
["bitfinex","ETHUSD",1770193893585,0.00664025,2274.3,2273.7,1.02997664]
["bitfinex","ETHUSD",1770193893899,0.00664025,2274.3,2273.2,10.81004647]
["bitfinex","ETHUSD",1770193893900,0.0011,2274.4,2273.4,0.65979911]
["bitfinex","ETHUSD",1770193894070,0.00664025,2274.1,2273.4,0.65979962]
["bitfinex","ETHUSD",1770193894399,0.66726939,2274.4,2273.4,9.63999073]
["bitfinex","ETHUSD",1770193894563,0.00664025,2274.2,2273.4,9.63999073]
["bitfinex","ETHUSD",1770193895180,0.66726939,2274.4,2273.4,9.63999073]
["bitfinex","ETHUSD",1770193895385,0.33053278,2274.3,2273.5,1.02998244]
["bitfinex","ETHUSD",1770193895569,0.00664025,2274.2,2273.5,1.02998244]
["bitfinex","ETHUSD",1770193895980,0.66726939,2274.4,2273.5,10.66997317]
["bitfinex","ETHUSD",1770193895981,0.0011,2274.4,2273.5,10.66997317]
["bitfinex","ETHUSD",1770193896290,0.66725808,2274.4,2273.5,10.66997317]
["bitfinex","ETHUSD",1770193896492,0.66622565,2274.2,2273.5,1.02998244]
["bitfinex","ETHUSD",1770193896695,0.66622565,2274.2,2273.4,0.65978906]
["bitfinex","ETHUSD",1770193896997,0.66622565,2274.2,2273.5,0.65977499]
["bitfinex","ETHUSD",1770193897569,0.66620126,2274.3,2273.5,0.65977176]
["bitfinex","ETHUSD",1770193898769,0.66620126,2274.3,2273.4,12.27920644]
["bitfinex","ETHUSD",1770193899385,0.66620126,2274.3,2273.7,0.001]
["bitfinex","ETHUSD",1770193899586,0.99740354,2274.3,2273.7,0.001]
["bitfinex","ETHUSD",1770193899893,0.0011,2274.2,2273.7,0.001]
["bitfinex","ETHUSD",1770193901094,0.00664025,2273.9,2273.5,0.001]
["bitfinex","ETHUSD",1770193901590,0.00664025,2273.6,2272.9,0.65994408]
["bitfinex","ETHUSD",1770193901795,0.00664025,2273.4,2272.5,10.5901804]
["bitfinex","ETHUSD",1770193901996,0.00664025,2273.4,2272.6,0.66001763]
["bitfinex","ETHUSD",1770193902693,0.00664025,2273.2,2272.5,10.5901804]
["bitfinex","ETHUSD",1770193902874,0.66652217,2273.2,2272.5,10.5901804]
["bitfinex","ETHUSD",1770193903079,0.65985685,2273.3,2272.5,11.25024411]
["bitfinex","ETHUSD",1770193903279,0.99043342,2273.3,2272.5,12.63930653]
["bitfinex","ETHUSD",1770193903982,0.00664025,2273.4,2272.5,2.9993158]
["bitfinex","ETHUSD",1770193904286,2.63847433,2274.1,2272.6,9.63999073]
["bitfinex","ETHUSD",1770193904595,0.66629877,2274.0,2272.6,9.63999073]
["bitfinex","ETHUSD",1770193905004,0.00664025,2273.8,2272.7,0.66000792]
["bitfinex","ETHUSD",1770193905294,0.00664025,2273.8,2272.5,1.61024111]
["bitfinex","ETHUSD",1770193905295,0.00664025,2273.4,2272.5,1.61024111]
["bitfinex","ETHUSD",1770193905493,0.00664025,2273.4,2272.6,0.66003487]
["bitfinex","ETHUSD",1770193905699,0.00664025,2273.6,2272.7,0.42504736]
["bitfinex","ETHUSD",1770193905894,0.00664025,2273.4,2272.5,11.25022344]
["bitfinex","ETHUSD",1770193906096,0.00664025,2273.2,2272.5,0.95018967]
["bitfinex","ETHUSD",1770193906394,0.00664025,2273.0,2272.2,0.66014905]
["bitfinex","ETHUSD",1770193906568,0.00664025,2273.0,2272.2,0.66014945]
["bitfinex","ETHUSD",1770193906770,0.00664025,2273.2,2272.3,0.66012316]
["bitfinex","ETHUSD",1770193907283,0.65989177,2273.1,2272.3,0.66012316]
["bitfinex","ETHUSD",1770193907489,0.00664025,2273.2,2272.3,0.66012316]
["bitfinex","ETHUSD",1770193907689,2.64563541,2273.6,2272.3,0.66012316]
["bitfinex","ETHUSD",1770193907888,10.14664025,2273.8,2272.3,10.30011389]
["bitfinex","ETHUSD",1770193907889,10.14,2273.8,2272.3,10.30011389]
["bitfinex","ETHUSD",1770193908201,1.014,2273.7,2272.5,9.63999073]
["bitfinex","ETHUSD",1770193908713,0.65970756,2273.8,2272.5,9.63999073]
["bitfinex","ETHUSD",1770193909297,2.63865477,2273.9,2272.7,9.63999073]
["bitfinex","ETHUSD",1770193909469,0.65965961,2273.9,2272.7,9.63999073]
["bitfinex","ETHUSD",1770193910076,0.65964589,2274.0,2272.7,9.63999073]
["bitfinex","ETHUSD",1770193910303,0.66628614,2274.0,2272.7,9.63999073]
["bitfinex","ETHUSD",1770193910605,1.25471881,2274.0,2272.9,9.63999073]
["bitfinex","ETHUSD",1770193911295,2.6394651,2274.2,2273.1,10.50126757]
["bitfinex","ETHUSD",1770193911490,2.64610535,2274.2,2273.1,10.50126757]
["bitfinex","ETHUSD",1770193912085,0.66731284,2274.2,2273.1,10.50126757]
["bitfinex","ETHUSD",1770193912308,0.66067259,2274.2,2273.1,10.50126757]
["bitfinex","ETHUSD",1770193912507,0.66067259,2274.2,2273.3,10.50126757]
["bitfinex","ETHUSD",1770193913196,0.0011,2274.2,2273.3,10.50126757]
["bitfinex","ETHUSD",1770193913376,0.0011,2274.2,2273.5,10.50126757]
["bitfinex","ETHUSD",1770193913794,0.0011,2274.4,2273.5,10.50126757]
["bitfinex","ETHUSD",1770193915388,0.0011,2274.4,2273.7,10.50126757]
["bitfinex","ETHUSD",1770193915585,0.0011,2274.4,2273.8,11.61736899]
["bitfinex","ETHUSD",1770193917682,0.0011,2274.4,2273.8,12.27703473]
["bitfinex","ETHUSD",1770193918084,0.0011,2275.0,2273.9,9.95839553]
["bitfinex","ETHUSD",1770193918804,0.0011,2275.0,2274.1,9.95839553]
["bitfinex","ETHUSD",1770193918982,0.0011,2275.4,2274.1,9.95839553]
["bitfinex","ETHUSD",1770193919308,0.66032883,2275.4,2274.3,9.95839553]
["bitfinex","ETHUSD",1770193919499,0.00664025,2275.3,2274.4,0.65951459]
["bitfinex","ETHUSD",1770193919684,0.0011,2275.4,2274.4,10.61791012]
["bitfinex","ETHUSD",1770193925402,0.0011,2275.4,2274.5,9.95839553]
["bitfinex","ETHUSD",1770193926111,0.0011,2275.4,2274.7,9.95839553]
["bitfinex","ETHUSD",1770193926317,0.0011,2275.4,2274.8,11.02018074]
["bitfinex","ETHUSD",1770193928300,0.0011,2275.4,2274.8,1.7211597]
["bitfinex","ETHUSD",1770193929093,0.0011,2275.4,2274.8,0.65937449]
["bitfinex","ETHUSD",1770193929401,0.0011,2275.4,2274.5,12.59626474]
["bitfinex","ETHUSD",1770193929605,0.0011,2275.4,2274.7,0.65942378]
["bitfinex","ETHUSD",1770193929925,0.00664025,2275.1,2274.5,0.65948527]
["bitfinex","ETHUSD",1770193930107,0.00664025,2275.1,2274.4,0.6594935]
["bitfinex","ETHUSD",1770193930302,0.66596987,2275.1,2274.4,0.43167958]
["bitfinex","ETHUSD",1770193930501,0.0011,2275.4,2274.4,10.39007511]
["bitfinex","ETHUSD",1770193932004,0.6603267,2275.4,2274.4,10.39007511]
["bitfinex","ETHUSD",1770193932195,0.0011,2275.4,2274.4,10.39007511]
["bitfinex","ETHUSD",1770193932623,0.66032674,2275.4,2274.5,0.6594856]
["bitfinex","ETHUSD",1770193932926,0.66032674,2275.4,2274.4,1.09119384]
["bitfinex","ETHUSD",1770193932927,0.00664025,2275.3,2274.4,1.09119384]
["bitfinex","ETHUSD",1770193933419,0.99069172,2275.4,2274.4,11.04958937]
["bitfinex","ETHUSD",1770193933618,0.0011,2275.4,2274.4,11.04958937]
["bitfinex","ETHUSD",1770193934823,0.00774025,2275.4,2274.4,11.04958937]
["bitfinex","ETHUSD",1770193935203,0.00664025,2275.2,2274.4,0.65951458]
["bitfinex","ETHUSD",1770193935404,0.00664025,2275.2,2274.4,0.65951388]
["bitfinex","ETHUSD",1770193935606,0.00664025,2275.0,2274.1,0.6595897]
["bitfinex","ETHUSD",1770193935807,0.00664025,2274.8,2273.8,1.11610142]
["bitfinex","ETHUSD",1770193936006,0.00664025,2274.6,2273.9,0.65965817]
["bitfinex","ETHUSD",1770193936213,0.00664025,2274.9,2274.2,0.65957059]
["bitfinex","ETHUSD",1770193936432,0.00664025,2274.9,2273.9,13.03848568]
["bitfinex","ETHUSD",1770193936631,0.65927157,2275.3,2274.1,9.95839553]
["bitfinex","ETHUSD",1770193936831,0.66591182,2275.3,2274.2,12.59645391]
["bitfinex","ETHUSD",1770193937136,0.66591182,2275.3,2274.6,0.001]
["bitfinex","ETHUSD",1770193937336,1.36706339,2275.2,2274.6,0.001]
["bitfinex","ETHUSD",1770193939038,2.02635049,2275.2,2274.6,0.001]
["bitfinex","ETHUSD",1770193939240,0.00664025,2275.1,2274.6,0.001]
["bitfinex","ETHUSD",1770193939446,0.0011,2275.2,2274.6,0.001]
["bitfinex","ETHUSD",1770193939950,0.66038362,2275.2,2274.6,0.001]
["bitfinex","ETHUSD",1770193941225,0.0011,2275.2,2274.6,0.001]
["bitfinex","ETHUSD",1770193941736,0.00664025,2275.1,2274.6,0.001]
["bitfinex","ETHUSD",1770193941948,0.00664025,2274.9,2274.4,0.001]
["bitfinex","ETHUSD",1770193942548,0.00664025,2274.9,2274.0,2.63829038]
["bitfinex","ETHUSD",1770193942751,0.00664025,2274.9,2274.1,1.33046538]
["bitfinex","ETHUSD",1770193942966,0.00664025,2274.7,2273.9,1.1010858]
["bitfinex","ETHUSD",1770193943116,0.66608362,2274.7,2273.9,0.6596306]
["bitfinex","ETHUSD",1770193943638,0.00664025,2274.7,2273.9,0.6596306]
["bitfinex","ETHUSD",1770193943845,0.65943622,2274.7,2273.9,0.6596306]
["bitfinex","ETHUSD",1770193944032,0.66606035,2274.8,2273.9,0.6596306]
["bitfinex","ETHUSD",1770193944238,2.0212987,2274.8,2274.0,0.44143922]
["bitfinex","ETHUSD",1770193945020,2.0212987,2274.8,2273.9,0.6596306]
["bitfinex","ETHUSD",1770193945220,2.01465845,2274.8,2273.9,0.6596306]
["bitfinex","ETHUSD",1770193945539,0.6594201,2274.8,2273.9,10.22490826]
["bitfinex","ETHUSD",1770193946289,0.0011,2275.2,2273.9,10.22490826]
["bitfinex","ETHUSD",1770193946619,0.66038349,2275.2,2273.9,10.22490826]
["bitfinex","ETHUSD",1770193947032,0.00664025,2275.1,2273.9,10.22490826]
["bitfinex","ETHUSD",1770193947513,0.0011,2275.2,2274.1,9.56527766]
["bitfinex","ETHUSD",1770193947735,0.0011,2275.2,2274.3,9.56527766]
["bitfinex","ETHUSD",1770193948760,0.0011,2275.4,2274.3,9.56527766]
["bitfinex","ETHUSD",1770193948933,0.0011,2275.4,2274.5,9.56527766]
["bitfinex","ETHUSD",1770193949128,0.0011,2275.9,2275.0,9.56527766]
["bitfinex","ETHUSD",1770193949340,0.0011,2275.9,2275.1,10.52180543]
["bitfinex","ETHUSD",1770193949544,0.0011,2275.9,2275.2,10.22456036]
["bitfinex","ETHUSD",1770193950267,0.0011,2275.9,2275.1,0.95652777]
["bitfinex","ETHUSD",1770193950434,0.0011,2275.9,2274.8,9.56527766]
["bitfinex","ETHUSD",1770193950435,0.00664025,2275.8,2274.8,9.56527766]
["bitfinex","ETHUSD",1770193950617,0.00664025,2275.8,2274.6,2.63879344]
["bitfinex","ETHUSD",1770193950618,0.0011,2275.2,2274.9,0.65936927]
["bitfinex","ETHUSD",1770193950818,0.0011,2275.2,2274.6,0.66043532]
["bitfinex","ETHUSD",1770193951037,0.0011,2275.2,2274.6,0.66045003]
["bitfinex","ETHUSD",1770193951334,0.00664025,2275.1,2274.6,0.001]
["bitfinex","ETHUSD",1770193951532,0.00664025,2275.1,2274.0,9.56527766]
["bitfinex","ETHUSD",1770193951533,0.00664025,2274.7,2274.0,9.56527766]
["bitfinex","ETHUSD",1770193951762,0.00664025,2275.0,2274.2,0.65956923]
["bitfinex","ETHUSD",1770193952062,0.00664025,2274.8,2274.1,1.61610884]
["bitfinex","ETHUSD",1770193952233,0.00664025,2274.8,2274.1,0.65958107]
["bitfinex","ETHUSD",1770193952640,0.65931222,2275.1,2274.2,0.65956842]
["bitfinex","ETHUSD",1770193952823,0.00664025,2275.0,2274.2,0.65956842]
["bitfinex","ETHUSD",1770193953218,0.00664025,2275.0,2273.8,1.11610142]
["bitfinex","ETHUSD",1770193953424,0.6594856,2274.5,2273.4,2.64016238]
["bitfinex","ETHUSD",1770193953623,0.00664025,2274.4,2273.4,2.64016238]
["bitfinex","ETHUSD",1770193954603,0.00664025,2274.2,2273.4,0.001]
["bitfinex","ETHUSD",1770193954884,10.25543081,2274.4,2273.4,0.001]
["bitfinex","ETHUSD",1770193955042,0.00664025,2274.1,2273.4,0.001]
["bitfinex","ETHUSD",1770193955240,0.00664025,2274.4,2273.4,0.001]
["bitfinex","ETHUSD",1770193955441,2.64476536,2274.4,2273.4,0.001]
["bitfinex","ETHUSD",1770193955738,2.64476536,2274.4,2273.4,9.56627766]
["bitfinex","ETHUSD",1770193955739,0.65956462,2274.3,2273.4,9.56627766]
["bitfinex","ETHUSD",1770193955964,0.65956462,2274.3,2273.4,0.001]
["bitfinex","ETHUSD",1770193956171,0.330433,2274.2,2273.4,0.001]
["bitfinex","ETHUSD",1770193956572,0.33707325,2274.2,2273.4,0.001]
["bitfinex","ETHUSD",1770193957573,0.6596016,2274.1,2273.4,0.001]
["bitfinex","ETHUSD",1770193958782,0.00664025,2274.0,2273.4,0.001]
["bitfinex","ETHUSD",1770193959441,0.00664025,2273.8,2273.4,0.001]
["bitfinex","ETHUSD",1770193959836,0.65971764,2273.7,2273.2,0.001]
["bitfinex","ETHUSD",1770193960347,0.33051869,2273.7,2273.2,0.001]
["bitfinex","ETHUSD",1770193960642,0.00664025,2274.1,2273.2,0.001]
["bitfinex","ETHUSD",1770193960836,0.65959474,2274.2,2273.2,9.56627766]
["bitfinex","ETHUSD",1770193961042,0.66623499,2274.2,2273.2,9.56627766]
["bitfinex","ETHUSD",1770193962006,0.66623499,2274.2,2273.3,0.65983372]
["bitfinex","ETHUSD",1770193963062,0.65942761,2274.8,2273.4,9.56627766]
["bitfinex","ETHUSD",1770193963303,0.0011,2274.2,2273.5,1.02261114]
["bitfinex","ETHUSD",1770193964894,0.0011,2274.2,2273.6,0.65974665]
["bitfinex","ETHUSD",1770193965097,0.0011,2274.2,2273.6,10.22502431]
["bitfinex","ETHUSD",1770193965420,0.0011,2274.2,2273.6,0.65974665]
["bitfinex","ETHUSD",1770193965624,0.0011,2274.2,2273.7,0.43213806]
["bitfinex","ETHUSD",1770193966323,0.0011,2274.2,2273.7,9.99741572]
["bitfinex","ETHUSD",1770193966481,0.0011,2274.2,2273.7,0.43213806]
["bitfinex","ETHUSD",1770193966678,0.0011,2274.2,2273.7,9.99741572]
["bitfinex","ETHUSD",1770193966902,0.0011,2274.2,2273.8,0.65968862]
["bitfinex","ETHUSD",1770193967106,2.63754973,2274.9,2273.9,1.32958588]
["bitfinex","ETHUSD",1770193967107,0.65941234,2274.8,2273.9,1.32958588]
["bitfinex","ETHUSD",1770193967318,0.66605259,2274.8,2273.9,1.32958588]
["bitfinex","ETHUSD",1770193967521,0.6593632,2275.0,2273.9,10.89486354]
["bitfinex","ETHUSD",1770193967680,0.00664025,2274.9,2273.9,10.89486354]
["bitfinex","ETHUSD",1770193967885,0.00664025,2274.7,2273.9,1.32958588]
["bitfinex","ETHUSD",1770193968099,0.00664025,2274.7,2273.8,0.65968862]
["bitfinex","ETHUSD",1770193969815,2.6374738,2275.0,2273.8,0.65968862]
["bitfinex","ETHUSD",1770193969816,0.66596762,2275.1,2273.8,10.22496628]
["bitfinex","ETHUSD",1770193970115,0.00664025,2274.9,2273.8,10.22496628]
["bitfinex","ETHUSD",1770193970286,0.00664025,2274.7,2273.8,10.22496628]
["bitfinex","ETHUSD",1770193970486,0.66596762,2275.1,2273.9,1.32958588]
["bitfinex","ETHUSD",1770193970697,0.00664025,2274.9,2273.9,1.32958588]
["bitfinex","ETHUSD",1770193972832,0.00664025,2274.9,2273.7,0.43213806]
["bitfinex","ETHUSD",1770193972833,0.00664025,2274.2,2273.7,0.43213806]
["bitfinex","ETHUSD",1770193973002,0.00664025,2274.0,2273.4,0.66079223]
["bitfinex","ETHUSD",1770193973321,0.00664025,2274.2,2273.4,0.66080324]
["bitfinex","ETHUSD",1770193973536,0.00664025,2274.2,2273.4,10.05768976]
["bitfinex","ETHUSD",1770193973698,0.00664025,2274.5,2273.7,0.65971671]
["bitfinex","ETHUSD",1770193973888,0.00664025,2274.5,2273.8,0.65968598]
["bitfinex","ETHUSD",1770193974092,0.00664025,2274.7,2273.7,0.65969903]
["bitfinex","ETHUSD",1770193974309,0.00664025,2274.7,2273.8,0.65968776]
["bitfinex","ETHUSD",1770193974310,0.00664025,2274.5,2273.8,0.65968776]
["bitfinex","ETHUSD",1770193974516,0.00664025,2274.7,2273.8,0.65968776]
["bitfinex","ETHUSD",1770193974716,0.00664025,2274.5,2273.8,1.9952125]
["bitfinex","ETHUSD",1770193974921,0.00664025,2274.5,2273.8,1.99520935]
["bitfinex","ETHUSD",1770193976447,0.00664025,2274.5,2273.8,1.33552474]
["bitfinex","ETHUSD",1770193976601,0.65951459,2274.4,2274.0,0.001]
["bitfinex","ETHUSD",1770193976798,0.33766371,2274.7,2274.0,0.001]
["bitfinex","ETHUSD",1770193977044,0.66718706,2274.7,2274.0,0.001]
["bitfinex","ETHUSD",1770193977541,0.0011,2274.7,2274.0,0.001]
["bitfinex","ETHUSD",1770193978101,2.64525852,2274.9,2274.0,9.41609044]
["bitfinex","ETHUSD",1770193978102,0.6604816,2274.9,2274.0,9.41609044]
["bitfinex","ETHUSD",1770193978622,0.0011,2274.9,2274.1,0.6596016]
["bitfinex","ETHUSD",1770193978800,0.0011,2274.9,2274.1,10.07469204]
["bitfinex","ETHUSD",1770193979006,0.0011,2274.9,2274.2,1.27140984]
["bitfinex","ETHUSD",1770193980015,2.64490337,2275.2,2274.2,1.27140984]
["bitfinex","ETHUSD",1770193980016,0.0011,2275.2,2274.3,9.41509044]
["bitfinex","ETHUSD",1770193980713,0.0011,2275.2,2274.4,10.07460503]
["bitfinex","ETHUSD",1770193987828,0.0011,2275.4,2274.5,9.64866074]
["bitfinex","ETHUSD",1770193988032,0.0011,2275.9,2274.6,9.41509044]
["bitfinex","ETHUSD",1770193988547,0.0011,2275.9,2274.8,9.41509044]
["bitfinex","ETHUSD",1770193989058,0.0011,2275.9,2275.0,9.41509044]
["bitfinex","ETHUSD",1770193989349,0.0011,2275.9,2275.2,9.41509044]
["bitfinex","ETHUSD",1770193991314,0.0011,2275.9,2275.4,9.41509044]
["bitfinex","ETHUSD",1770193991522,0.0027,2276.1,2275.5,9.41509044]
["bitfinex","ETHUSD",1770193992020,0.21802594,2276.2,2275.5,9.41509044]
["bitfinex","ETHUSD",1770193992318,0.21802594,2276.2,2275.3,0.65925372]
["bitfinex","ETHUSD",1770193992319,0.10494217,2276.2,2275.4,9.41509044]
["bitfinex","ETHUSD",1770193992646,0.10494217,2276.2,2275.6,9.41509044]
["bitfinex","ETHUSD",1770193992852,0.76393886,2276.2,2275.5,1.00743442]
["bitfinex","ETHUSD",1770193993049,0.76393886,2276.2,2275.3,0.65925372]
["bitfinex","ETHUSD",1770193993050,0.00664025,2276.1,2275.3,0.65925372]
["bitfinex","ETHUSD",1770193993267,0.00664025,2276.0,2275.2,0.65927393]
["bitfinex","ETHUSD",1770193993446,0.00664025,2275.8,2275.1,1.00744601]
["bitfinex","ETHUSD",1770193993622,0.00664025,2275.6,2274.9,0.65936623]
["bitfinex","ETHUSD",1770193993821,0.00664025,2275.4,2274.8,0.65938498]
["bitfinex","ETHUSD",1770193994033,0.00664025,2275.6,2274.8,0.98919948]
["bitfinex","ETHUSD",1770193994365,0.65907992,2275.9,2275.0,0.65932352]
["bitfinex","ETHUSD",1770193994552,0.65907992,2275.9,2275.1,0.6593072]
["bitfinex","ETHUSD",1770193994860,0.76395704,2276.2,2275.1,10.07439764]
["bitfinex","ETHUSD",1770193995053,0.00664025,2276.0,2275.1,10.07439764]
["bitfinex","ETHUSD",1770193995253,11.14613696,2276.2,2275.2,1.27117037]
["bitfinex","ETHUSD",1770193995561,11.14613696,2276.2,2274.9,10.07446008]
["bitfinex","ETHUSD",1770193996243,0.10494217,2276.2,2274.9,10.07446008]
["bitfinex","ETHUSD",1770193996660,0.76394668,2276.2,2274.9,10.07446008]
["bitfinex","ETHUSD",1770193997069,0.77058693,2276.2,2274.9,10.07446008]
["bitfinex","ETHUSD",1770193997272,0.76394668,2276.2,2274.9,10.07446008]
["bitfinex","ETHUSD",1770193997560,0.76394668,2276.2,2275.1,10.07440211]
["bitfinex","ETHUSD",1770193997760,0.77058693,2276.2,2275.1,10.07440211]
["bitfinex","ETHUSD",1770193998665,0.76394668,2276.2,2275.1,10.07440211]
["bitfinex","ETHUSD",1770194000440,11.1461266,2276.2,2275.1,0.65931167]
["bitfinex","ETHUSD",1770194001448,0.76394668,2276.2,2275.1,10.90255492]
["bitfinex","ETHUSD",1770194001650,0.76394668,2276.2,2275.2,11.59722341]
["bitfinex","ETHUSD",1770194003069,0.10494217,2276.2,2275.4,10.24324325]
["bitfinex","ETHUSD",1770194003276,0.0011,2276.4,2275.3,10.47681355]
["bitfinex","ETHUSD",1770194003475,0.0011,2276.4,2275.7,10.24324325]
["bitfinex","ETHUSD",1770194003864,0.0011,2276.6,2275.8,10.24324325]
["bitfinex","ETHUSD",1770194004368,0.0011,2276.6,2275.6,0.65916681]
["bitfinex","ETHUSD",1770194006145,0.0011,2276.6,2275.6,10.90241006]
["bitfinex","ETHUSD",1770194010674,0.00664025,2276.5,2275.6,0.65916681]
["bitfinex","ETHUSD",1770194010984,0.00664025,2276.5,2275.4,3.81993877]
["bitfinex","ETHUSD",1770194010985,0.00664025,2276.3,2275.4,1.18307937]
["bitfinex","ETHUSD",1770194011147,0.00664025,2276.3,2275.5,0.65919467]
["bitfinex","ETHUSD",1770194011755,0.65899305,2276.2,2275.5,0.65919467]
["bitfinex","ETHUSD",1770194012073,0.65899305,2276.2,2275.4,1.84228282]
["bitfinex","ETHUSD",1770194014901,2.63575949,2276.4,2275.4,1.84228282]
["bitfinex","ETHUSD",1770194015078,2.00212562,2276.4,2275.5,11.71549703]
["bitfinex","ETHUSD",1770194015260,0.65893516,2276.4,2275.5,11.71549703]
["bitfinex","ETHUSD",1770194015577,0.66557541,2276.4,2275.5,1.47225378]
["bitfinex","ETHUSD",1770194015793,0.66557541,2276.4,2275.4,1.84228282]
["bitfinex","ETHUSD",1770194015973,0.0011,2276.0,2275.4,1.18307937]
["bitfinex","ETHUSD",1770194016176,0.0011,2276.0,2275.4,1.84229998]
["bitfinex","ETHUSD",1770194017680,0.0011,2276.0,2275.4,1.18307937]
["bitfinex","ETHUSD",1770194018701,0.0011,2276.0,2275.3,0.001]
["bitfinex","ETHUSD",1770194018702,0.00664025,2275.9,2275.3,0.001]
["bitfinex","ETHUSD",1770194018925,9.80803709,2276.0,2275.3,0.001]
["bitfinex","ETHUSD",1770194019135,0.0011,2276.0,2275.3,0.001]
["bitfinex","ETHUSD",1770194019296,9.81357734,2275.9,2275.0,0.6603386]
["bitfinex","ETHUSD",1770194019472,10.79504507,2275.9,2275.0,0.6603386]
["bitfinex","ETHUSD",1770194019914,10.79504507,2275.9,2275.0,0.001]
["bitfinex","ETHUSD",1770194020115,9.81357734,2275.7,2275.0,0.001]
["bitfinex","ETHUSD",1770194020418,0.65916681,2275.6,2275.0,0.001]
["bitfinex","ETHUSD",1770194021622,0.66017286,2276.0,2275.0,10.24424325]
["bitfinex","ETHUSD",1770194021790,0.66017286,2276.0,2275.1,11.26766758]
["bitfinex","ETHUSD",1770194022121,0.0011,2276.0,2275.1,11.26766758]
["bitfinex","ETHUSD",1770194022579,0.0011,2276.0,2275.2,10.90252595]
["bitfinex","ETHUSD",1770194023496,0.0011,2276.0,2275.1,1.68372091]
["bitfinex","ETHUSD",1770194026725,0.0011,2276.0,2275.1,10.90253983]
["bitfinex","ETHUSD",1770194028228,0.0011,2276.0,2275.3,0.001]
["bitfinex","ETHUSD",1770194029297,0.0011,2276.0,2275.3,10.24424325]
["bitfinex","ETHUSD",1770194029793,0.0011,2276.0,2275.3,0.001]
["bitfinex","ETHUSD",1770194030925,0.0011,2276.0,2275.3,9.14629277]
["bitfinex","ETHUSD",1770194031131,0.0011,2276.0,2275.4,10.05992205]
["bitfinex","ETHUSD",1770194032315,0.0011,2276.0,2275.4,10.71911969]
["bitfinex","ETHUSD",1770194036537,0.0011,2276.2,2275.5,9.14529277]
["bitfinex","ETHUSD",1770194036738,0.0011,2276.2,2275.6,9.89438204]
["bitfinex","ETHUSD",1770194036915,0.0011,2276.2,2275.5,0.65917262]
["bitfinex","ETHUSD",1770194037115,0.0011,2276.2,2275.6,0.42106396]
["bitfinex","ETHUSD",1770194037511,0.0011,2276.2,2275.4,1.57383083]
["bitfinex","ETHUSD",1770194037512,0.0011,2276.2,2275.5,0.65918892]
["bitfinex","ETHUSD",1770194039942,0.0011,2276.2,2275.5,9.89540415]
["bitfinex","ETHUSD",1770194040138,0.0011,2275.8,2275.5,9.89540415]
["bitfinex","ETHUSD",1770194040846,0.0011,2276.0,2275.5,9.89540415]
["bitfinex","ETHUSD",1770194041264,0.0011,2276.6,2275.6,9.23521523]
["bitfinex","ETHUSD",1770194041549,0.0011,2276.6,2275.8,9.23521523]
["bitfinex","ETHUSD",1770194041855,0.0011,2276.8,2275.8,9.23521523]
["bitfinex","ETHUSD",1770194042017,0.65992388,2276.8,2275.8,9.23521523]
["bitfinex","ETHUSD",1770194042349,0.00664025,2276.6,2275.7,0.98954041]
["bitfinex","ETHUSD",1770194042549,9.64989592,2276.6,2275.7,0.98954041]
["bitfinex","ETHUSD",1770194042848,0.00664025,2276.6,2275.5,9.89540604]
["bitfinex","ETHUSD",1770194043063,0.66656413,2276.8,2275.5,9.89540604]
["bitfinex","ETHUSD",1770194044162,0.65992388,2276.8,2275.5,9.89540604]
["bitfinex","ETHUSD",1770194044362,0.65994476,2276.8,2275.7,9.23521523]
["bitfinex","ETHUSD",1770194044515,0.65994476,2276.8,2275.8,0.92352152]
["bitfinex","ETHUSD",1770194045024,0.65994476,2276.8,2275.9,0.65907992]
["bitfinex","ETHUSD",1770194046118,0.65994476,2276.8,2275.8,1.58261416]
["bitfinex","ETHUSD",1770194046329,0.66658501,2276.8,2275.8,1.58261416]
["bitfinex","ETHUSD",1770194046650,1.29451183,2276.7,2275.9,1.3454332]
["bitfinex","ETHUSD",1770194046851,0.00664025,2276.6,2275.7,0.65913717]
["bitfinex","ETHUSD",1770194047047,0.65890621,2276.5,2275.6,9.89435307]
["bitfinex","ETHUSD",1770194047353,0.65890621,2276.5,2275.7,11.87175097]
["bitfinex","ETHUSD",1770194047522,0.98901284,2276.5,2275.7,13.12493985]
["bitfinex","ETHUSD",1770194047723,0.33010663,2276.5,2275.7,13.12493985]
["bitfinex","ETHUSD",1770194047918,0.6588973,2276.6,2275.7,13.12493985]
["bitfinex","ETHUSD",1770194048120,0.6588973,2276.6,2275.7,11.14754195]
["bitfinex","ETHUSD",1770194049128,2.63539707,2276.7,2275.7,11.14754195]
["bitfinex","ETHUSD",1770194049824,0.65884833,2276.7,2275.7,11.14754195]
["bitfinex","ETHUSD",1770194051231,0.65991939,2276.8,2275.7,11.14754195]
["bitfinex","ETHUSD",1770194051551,0.65991939,2276.8,2275.8,10.61363392]
["bitfinex","ETHUSD",1770194051552,2.2173953,2276.8,2275.8,10.61363392]
["bitfinex","ETHUSD",1770194051729,0.65991939,2276.8,2275.8,10.61363392]
["bitfinex","ETHUSD",1770194052056,0.0011,2276.8,2275.8,10.61363392]
["bitfinex","ETHUSD",1770194052626,0.0011,2276.8,2276.0,9.23521523]
["bitfinex","ETHUSD",1770194052857,0.0011,2276.5,2276.0,9.23521523]
["bitfinex","ETHUSD",1770194053440,0.0011,2276.5,2276.1,0.65902201]
["bitfinex","ETHUSD",1770194053754,0.0011,2276.5,2276.2,1.25303253]
["bitfinex","ETHUSD",1770194054255,0.0011,2276.5,2276.2,10.48824776]
["bitfinex","ETHUSD",1770194054466,0.0011,2276.5,2276.2,1.25303253]
["bitfinex","ETHUSD",1770194054633,0.0011,2276.5,2276.0,0.65902854]
["bitfinex","ETHUSD",1770194055262,0.0011,2276.5,2276.0,9.89424377]
["bitfinex","ETHUSD",1770194055964,0.0011,2276.5,2275.9,0.66005745]
["bitfinex","ETHUSD",1770194056330,0.0011,2276.5,2276.0,0.65904758]
["bitfinex","ETHUSD",1770194057837,0.0011,2276.5,2275.9,2.63731626]
["bitfinex","ETHUSD",1770194058042,0.0011,2276.5,2276.0,0.46748149]
["bitfinex","ETHUSD",1770194059061,0.0011,2276.5,2276.0,9.70269672]
["bitfinex","ETHUSD",1770194059361,0.0011,2276.7,2276.1,9.25108033]
["bitfinex","ETHUSD",1770194059527,0.0011,2276.7,2276.1,9.23521523]
["bitfinex","ETHUSD",1770194060062,0.0011,2276.7,2276.2,9.89420828]
["bitfinex","ETHUSD",1770194060258,0.0011,2276.7,2276.4,9.23521523]
["bitfinex","ETHUSD",1770194060628,0.0011,2276.7,2276.3,1.25301805]
["bitfinex","ETHUSD",1770194061948,0.0011,2276.7,2276.3,10.3253108]
["bitfinex","ETHUSD",1770194062467,0.0011,2277.0,2276.4,9.66637282]
["bitfinex","ETHUSD",1770194062670,0.0011,2277.1,2276.4,9.66637282]
["bitfinex","ETHUSD",1770194064076,0.0011,2277.1,2276.4,10.32530088]
["bitfinex","ETHUSD",1770194067186,0.00664025,2276.3,2275.6,0.001]
["bitfinex","ETHUSD",1770194067355,0.00664025,2276.3,2275.0,0.001]
["bitfinex","ETHUSD",1770194067356,0.00664025,2275.9,2275.0,0.001]
["bitfinex","ETHUSD",1770194067677,0.00664025,2276.1,2275.0,0.001]
["bitfinex","ETHUSD",1770194068049,0.00664025,2276.1,2275.0,0.66033998]
["bitfinex","ETHUSD",1770194068251,0.65905096,2276.0,2275.0,0.001]
["bitfinex","ETHUSD",1770194068584,1.25284341,2276.0,2275.0,0.001]
["bitfinex","ETHUSD",1770194068952,0.00664025,2275.6,2275.0,0.001]
["bitfinex","ETHUSD",1770194069778,0.00664025,2275.4,2275.0,0.001]
["bitfinex","ETHUSD",1770194070080,0.00664025,2275.5,2275.0,0.001]
["bitfinex","ETHUSD",1770194070395,0.65922475,2275.4,2275.0,0.001]
["bitfinex","ETHUSD",1770194071573,1.25317153,2275.4,2275.0,0.001]
["bitfinex","ETHUSD",1770194073083,1.25317153,2275.4,2274.7,0.001]
["bitfinex","ETHUSD",1770194074707,10.34717311,2275.4,2274.6,0.001]
["bitfinex","ETHUSD",1770194075057,9.05653778,2275.2,2274.4,0.001]
["bitfinex","ETHUSD",1770194075291,1.70278404,2275.1,2274.4,9.66737282]
["bitfinex","ETHUSD",1770194075472,0.65913784,2275.7,2274.4,10.32688449]
["bitfinex","ETHUSD",1770194076675,2.63655139,2275.9,2274.4,10.32688449]
["bitfinex","ETHUSD",1770194077202,0.65907992,2275.9,2274.4,10.32688449]
["bitfinex","ETHUSD",1770194079906,0.65907992,2275.9,2274.6,0.001]
["bitfinex","ETHUSD",1770194080206,2.21661791,2275.9,2274.7,9.66637282]
["bitfinex","ETHUSD",1770194080616,2.21661791,2275.9,2274.7,10.32578522]
["bitfinex","ETHUSD",1770194080802,0.0011,2275.7,2274.7,9.66637282]
["bitfinex","ETHUSD",1770194081190,0.0011,2275.7,2274.7,10.32579689]
["bitfinex","ETHUSD",1770194082074,8.74796706,2275.7,2274.6,0.001]
["bitfinex","ETHUSD",1770194082276,9.62166377,2275.6,2274.6,0.001]
["bitfinex","ETHUSD",1770194082973,9.40606284,2275.5,2274.6,0.001]
["bitfinex","ETHUSD",1770194085032,0.65919578,2275.5,2274.6,9.66737282]
["bitfinex","ETHUSD",1770194090201,8.42917738,2275.4,2274.6,0.001]
["bitfinex","ETHUSD",1770194090953,0.65919578,2275.5,2274.6,0.001]
["bitfinex","ETHUSD",1770194091121,0.41707756,2275.4,2274.6,0.001]
["bitfinex","ETHUSD",1770194091452,0.65925372,2275.3,2274.6,0.001]
["bitfinex","ETHUSD",1770194094040,0.87479671,2275.6,2274.7,8.36858167]
["bitfinex","ETHUSD",1770194094201,2.63686238,2275.5,2274.7,8.36858167]
["bitfinex","ETHUSD",1770194094402,0.65919578,2275.6,2274.9,8.36858167]
["bitfinex","ETHUSD",1770194094403,2.63671501,2275.6,2274.9,8.36858167]
["bitfinex","ETHUSD",1770194094632,0.65916681,2275.6,2275.0,0.01596909]
["bitfinex","ETHUSD",1770194094834,0.65916681,2275.6,2274.9,8.36858167]
["bitfinex","ETHUSD",1770194096305,0.0011,2275.7,2274.9,8.36858167]
["bitfinex","ETHUSD",1770194096608,0.0011,2275.7,2275.0,0.90279725]
["bitfinex","ETHUSD",1770194098537,8.07264383,2275.7,2274.6,8.40081315]
["bitfinex","ETHUSD",1770194098916,8.07264383,2275.7,2274.6,0.001]
["bitfinex","ETHUSD",1770194099334,8.07264383,2275.7,2274.6,8.40081315]
["bitfinex","ETHUSD",1770194100457,0.0011,2275.7,2274.6,8.40081315]
["bitfinex","ETHUSD",1770194100757,0.0011,2275.7,2274.6,9.06026281]
["bitfinex","ETHUSD",1770194100952,1.28776377,2275.7,2274.7,9.56963303]
["bitfinex","ETHUSD",1770194101868,1.28776377,2275.7,2274.6,0.001]
["bitfinex","ETHUSD",1770194101869,7.97305106,2275.7,2274.6,0.001]
["bitfinex","ETHUSD",1770194102031,7.97195106,2275.5,2274.6,0.001]
["bitfinex","ETHUSD",1770194102227,0.00664025,2275.2,2274.4,0.001]
["bitfinex","ETHUSD",1770194102431,0.65934065,2275.0,2274.4,0.001]
["bitfinex","ETHUSD",1770194102639,8.60548939,2275.0,2274.1,0.001]
["bitfinex","ETHUSD",1770194102855,1.1242852,2274.9,2274.1,0.001]
["bitfinex","ETHUSD",1770194103363,1.1242852,2274.9,2273.4,0.001]
["bitfinex","ETHUSD",1770194103364,7.90647219,2274.6,2273.4,0.001]
["bitfinex","ETHUSD",1770194103561,7.59832793,2274.5,2273.4,0.001]
["bitfinex","ETHUSD",1770194103737,0.93885386,2274.4,2273.4,0.001]
["bitfinex","ETHUSD",1770194103931,0.75983279,2274.3,2273.4,9.06061492]
["bitfinex","ETHUSD",1770194104136,6.65947407,2274.8,2274.3,0.001]
["bitfinex","ETHUSD",1770194104334,0.6594566,2274.6,2273.6,8.39981315]
["bitfinex","ETHUSD",1770194104739,0.6594566,2274.6,2274.0,0.001]
["bitfinex","ETHUSD",1770194106630,2.63782643,2274.8,2274.0,0.001]
["bitfinex","ETHUSD",1770194106834,2.63782643,2274.8,2274.0,8.40081315]
["bitfinex","ETHUSD",1770194107172,3.34373464,2274.8,2274.0,9.30686249]
["bitfinex","ETHUSD",1770194107962,0.97941693,2275.1,2274.0,9.30686249]
["bitfinex","ETHUSD",1770194108340,0.32008998,2275.1,2274.0,9.30686249]
["bitfinex","ETHUSD",1770194108664,0.97940171,2275.1,2274.2,8.39981315]
["bitfinex","ETHUSD",1770194108869,0.97940171,2275.1,2274.3,9.30575463]
["bitfinex","ETHUSD",1770194109434,0.32008998,2275.1,2274.3,9.30575463]
["bitfinex","ETHUSD",1770194109634,0.97941259,2275.1,2274.3,9.30575463]
["bitfinex","ETHUSD",1770194109855,0.32008998,2275.1,2274.3,9.30575463]
["bitfinex","ETHUSD",1770194110067,0.0011,2275.3,2274.4,8.39981315]
["bitfinex","ETHUSD",1770194110391,0.0011,2275.3,2274.6,8.39981315]
["bitfinex","ETHUSD",1770194110747,0.0011,2275.3,2274.8,8.39981315]
["bitfinex","ETHUSD",1770194112464,0.0011,2275.7,2274.7,8.39981315]
["bitfinex","ETHUSD",1770194112665,0.0011,2275.7,2274.9,8.39981315]
["bitfinex","ETHUSD",1770194114815,0.0011,2275.7,2275.1,8.39981315]
["bitfinex","ETHUSD",1770194115114,0.0011,2275.7,2275.2,9.30572853]
["bitfinex","ETHUSD",1770194116815,0.0011,2275.7,2274.9,9.05916463]
["bitfinex","ETHUSD",1770194117427,0.0011,2275.5,2274.9,8.39981315]
["bitfinex","ETHUSD",1770194117627,0.0011,2275.5,2274.6,9.05925624]
["bitfinex","ETHUSD",1770194117828,0.0011,2275.5,2274.7,0.65942736]
["bitfinex","ETHUSD",1770194118118,0.0011,2275.5,2274.8,8.39981315]
["bitfinex","ETHUSD",1770194118627,0.0011,2275.5,2274.5,9.98985592]
["bitfinex","ETHUSD",1770194118789,0.65922475,2275.4,2274.4,8.39981315]
["bitfinex","ETHUSD",1770194120500,7.23473729,2275.4,2274.2,0.001]
["bitfinex","ETHUSD",1770194120896,6.55445579,2275.2,2274.2,0.001]
["bitfinex","ETHUSD",1770194122018,7.19287798,2275.4,2274.2,8.18921938]
["bitfinex","ETHUSD",1770194123020,0.0011,2275.5,2274.4,8.18821938]
["bitfinex","ETHUSD",1770194123218,0.64669956,2275.5,2274.4,8.18821938]
["bitfinex","ETHUSD",1770194123391,7.13937264,2275.5,2274.4,8.18821938]
["bitfinex","ETHUSD",1770194124621,6.47255705,2275.3,2274.2,0.001]
["bitfinex","ETHUSD",1770194124918,7.1318977,2275.0,2274.2,0.001]
["bitfinex","ETHUSD",1770194125819,0.65934065,2275.0,2274.2,8.18921938]
["bitfinex","ETHUSD",1770194126023,0.65924283,2275.4,2274.3,9.00714132]
["bitfinex","ETHUSD",1770194126190,7.09228356,2275.4,2274.3,9.00714132]
["bitfinex","ETHUSD",1770194126808,0.65924283,2275.4,2274.3,9.00714132]
["bitfinex","ETHUSD",1770194127094,0.65924283,2275.4,2274.5,8.18821938]
["bitfinex","ETHUSD",1770194129846,0.0011,2275.1,2274.5,8.84769023]
["bitfinex","ETHUSD",1770194130132,0.0011,2275.1,2274.7,8.18821938]
["bitfinex","ETHUSD",1770194131604,0.0011,2275.1,2274.7,8.84763432]
["bitfinex","ETHUSD",1770194132821,0.0011,2275.5,2274.8,8.18821938]
["bitfinex","ETHUSD",1770194133624,0.0011,2275.5,2275.0,8.18821938]
["bitfinex","ETHUSD",1770194133933,0.0011,2275.5,2275.1,9.07297828]
["bitfinex","ETHUSD",1770194134133,0.0011,2275.7,2275.1,9.07297828]
["bitfinex","ETHUSD",1770194135543,0.0011,2275.9,2275.1,0.8847589]
["bitfinex","ETHUSD",1770194135749,0.0011,2275.9,2275.4,8.18821938]
["bitfinex","ETHUSD",1770194137815,0.0011,2275.9,2275.6,8.18821938]
["bitfinex","ETHUSD",1770194139840,0.0011,2275.9,2275.6,8.84738246]
["bitfinex","ETHUSD",1770194140347,0.0011,2276.3,2275.6,8.84738246]
["bitfinex","ETHUSD",1770194141321,0.0011,2276.3,2275.6,8.18821938]
["bitfinex","ETHUSD",1770194141627,0.0011,2276.3,2275.6,9.73212534]
["bitfinex","ETHUSD",1770194141935,0.0011,2276.3,2275.6,9.73312534]
["bitfinex","ETHUSD",1770194142253,11.77895597,2277.2,2275.8,8.18821938]
["bitfinex","ETHUSD",1770194142254,0.0011,2276.9,2275.8,8.18821938]
["bitfinex","ETHUSD",1770194142744,0.0011,2277.1,2275.8,8.18821938]
["bitfinex","ETHUSD",1770194143441,0.65983642,2277.1,2275.8,8.18821938]
["bitfinex","ETHUSD",1770194143615,0.65983642,2277.1,2276.0,8.18821938]
["bitfinex","ETHUSD",1770194143814,0.0011,2277.1,2276.1,0.65902201]
["bitfinex","ETHUSD",1770194144041,0.0011,2277.1,2276.2,8.18821938]
["bitfinex","ETHUSD",1770194145642,0.0011,2277.1,2276.4,8.18821938]
["bitfinex","ETHUSD",1770194145832,0.0011,2277.2,2276.4,8.18821938]
["bitfinex","ETHUSD",1770194146036,0.0011,2277.3,2276.7,8.18821938]
["bitfinex","ETHUSD",1770194146235,0.65954594,2278.1,2276.7,8.18821938]
["bitfinex","ETHUSD",1770194147235,0.0011,2278.1,2276.7,8.18821938]
["bitfinex","ETHUSD",1770194147451,0.0011,2278.1,2276.9,8.18821938]
["bitfinex","ETHUSD",1770194147634,0.65954368,2278.1,2276.9,8.18821938]
["bitfinex","ETHUSD",1770194147837,0.65954368,2278.1,2277.1,8.18821938]
["bitfinex","ETHUSD",1770194148030,0.0011,2278.1,2277.3,8.18821938]
["bitfinex","ETHUSD",1770194148655,0.00664025,2278.0,2277.3,8.18821938]
["bitfinex","ETHUSD",1770194148856,0.0011,2278.1,2277.3,8.18821938]
["bitfinex","ETHUSD",1770194149471,0.00664025,2278.0,2277.3,8.18821938]
["bitfinex","ETHUSD",1770194149770,0.00664025,2278.0,2277.3,9.07291274]
["bitfinex","ETHUSD",1770194150470,0.65850125,2277.9,2277.0,9.68914725]
["bitfinex","ETHUSD",1770194150846,0.00664025,2277.8,2277.0,0.84217897]
["bitfinex","ETHUSD",1770194151046,0.00664025,2277.6,2276.7,0.65883258]
["bitfinex","ETHUSD",1770194151567,0.00664025,2277.6,2276.7,8.31128225]
["bitfinex","ETHUSD",1770194151771,0.00664025,2277.6,2276.7,8.31128586]
["bitfinex","ETHUSD",1770194151963,0.00664025,2277.6,2276.7,7.65243796]
["bitfinex","ETHUSD",1770194152470,0.65867474,2277.3,2276.5,0.65890367]
["bitfinex","ETHUSD",1770194152768,0.65867474,2277.3,2276.5,1.49003783]
["bitfinex","ETHUSD",1770194153544,0.65867474,2277.3,2276.1,7.65243796]
["bitfinex","ETHUSD",1770194153545,0.66531499,2277.3,2276.1,7.65243796]
["bitfinex","ETHUSD",1770194153749,0.66531499,2277.3,2275.8,2.63641735]
["bitfinex","ETHUSD",1770194153750,6.31333957,2277.1,2275.9,8.31149724]
["bitfinex","ETHUSD",1770194153974,6.31333957,2277.1,2275.9,7.65243796]
["bitfinex","ETHUSD",1770194153975,0.00664025,2276.9,2275.9,7.65243796]
["bitfinex","ETHUSD",1770194154163,0.00664025,2276.9,2276.0,1.02887969]
["bitfinex","ETHUSD",1770194154362,0.65881939,2276.8,2276.0,1.02887969]
["bitfinex","ETHUSD",1770194154871,0.65864582,2277.5,2276.0,9.3403649]
["bitfinex","ETHUSD",1770194155077,0.66528607,2277.5,2276.0,9.3403649]
["bitfinex","ETHUSD",1770194155262,0.0011,2277.4,2276.0,9.3403649]
["bitfinex","ETHUSD",1770194155468,0.0011,2277.4,2276.2,7.65243796]
["bitfinex","ETHUSD",1770194155866,0.00774025,2277.4,2276.2,7.65243796]
["bitfinex","ETHUSD",1770194157351,0.65867474,2277.3,2276.3,8.76686926]
["bitfinex","ETHUSD",1770194157575,0.00664025,2277.0,2276.1,1.1976682]
["bitfinex","ETHUSD",1770194157952,0.00664025,2277.2,2276.2,8.76689074]
["bitfinex","ETHUSD",1770194158153,0.33077542,2277.2,2276.3,9.36796803]
["bitfinex","ETHUSD",1770194158478,0.33741567,2277.2,2276.3,9.36796803]
["bitfinex","ETHUSD",1770194158683,0.33741567,2277.2,2275.6,0.001]
["bitfinex","ETHUSD",1770194158684,0.00664025,2277.0,2276.0,8.10790516]
["bitfinex","ETHUSD",1770194159382,0.65879046,2276.9,2276.1,0.65902154]
["bitfinex","ETHUSD",1770194159680,0.00664025,2276.8,2275.9,0.65905922]
["bitfinex","ETHUSD",1770194160176,0.00664025,2276.8,2275.8,8.7669974]
["bitfinex","ETHUSD",1770194160380,0.00664025,2276.5,2275.6,0.001]
["bitfinex","ETHUSD",1770194160580,0.00664025,2276.2,2275.6,0.001]
["bitfinex","ETHUSD",1770194161284,0.00664025,2276.8,2275.6,8.76807059]
["bitfinex","ETHUSD",1770194161462,0.65879046,2276.9,2275.8,0.65908039]
["bitfinex","ETHUSD",1770194161660,0.65879046,2276.9,2275.8,8.76698555]
["bitfinex","ETHUSD",1770194162180,0.65878249,2277.0,2275.8,8.76698555]
["bitfinex","ETHUSD",1770194162349,0.65878249,2277.0,2276.0,8.10790516]
["bitfinex","ETHUSD",1770194162553,0.65875549,2277.1,2276.0,8.10790516]
["bitfinex","ETHUSD",1770194162780,2.63472116,2277.3,2276.0,8.10790516]
["bitfinex","ETHUSD",1770194163285,0.65867474,2277.3,2276.0,8.10790516]
["bitfinex","ETHUSD",1770194163478,0.0011,2277.4,2276.2,8.10790516]
["bitfinex","ETHUSD",1770194163679,0.0011,2277.4,2276.4,8.10790516]
["bitfinex","ETHUSD",1770194164485,0.0011,2277.4,2276.3,0.87669272]
["bitfinex","ETHUSD",1770194164679,0.0011,2277.4,2276.3,8.98459788]
["bitfinex","ETHUSD",1770194165567,0.0011,2277.4,2276.3,9.64355662]
["bitfinex","ETHUSD",1770194168384,6.11722967,2277.4,2276.3,1.53565554]
["bitfinex","ETHUSD",1770194168570,6.11722967,2277.4,2276.3,0.65896282]
["bitfinex","ETHUSD",1770194168995,6.11722967,2277.4,2276.3,8.76686798]
["bitfinex","ETHUSD",1770194169481,0.65867474,2277.3,2276.2,0.001]
["bitfinex","ETHUSD",1770194169685,6.77063448,2277.3,2276.2,0.001]
["bitfinex","ETHUSD",1770194169883,0.94064335,2277.2,2276.2,0.001]
["bitfinex","ETHUSD",1770194170098,7.03529062,2277.2,2276.2,0.001]
["bitfinex","ETHUSD",1770194171667,0.65876152,2277.0,2276.2,0.001]
["bitfinex","ETHUSD",1770194171871,14.71250874,2277.0,2276.0,0.001]
["bitfinex","ETHUSD",1770194172173,6.74283829,2277.0,2276.0,0.001]
["bitfinex","ETHUSD",1770194172375,0.93845246,2276.9,2276.0,0.001]
["bitfinex","ETHUSD",1770194172569,7.01209901,2276.9,2276.0,0.001]
["bitfinex","ETHUSD",1770194172773,0.93845246,2276.9,2276.0,0.001]
["bitfinex","ETHUSD",1770194173005,6.73240807,2277.0,2276.0,0.001]
["bitfinex","ETHUSD",1770194178064,6.03001523,2276.6,2275.6,0.001]
["bitfinex","ETHUSD",1770194179034,0.65890621,2276.5,2275.6,0.001]
["bitfinex","ETHUSD",1770194179452,0.65890621,2276.5,2275.8,0.001]
["bitfinex","ETHUSD",1770194180750,0.65890621,2276.5,2275.8,8.10890516]
["bitfinex","ETHUSD",1770194180957,0.65890621,2276.5,2275.8,8.91989568]
["bitfinex","ETHUSD",1770194181255,0.65881939,2276.8,2275.8,8.10890516]
["bitfinex","ETHUSD",1770194181449,0.93646788,2276.7,2275.8,8.10890516]
["bitfinex","ETHUSD",1770194181652,0.65881939,2276.8,2275.8,8.10890516]
["bitfinex","ETHUSD",1770194181859,0.93646831,2276.7,2275.8,8.10890516]
["bitfinex","ETHUSD",1770194182028,0.65881939,2276.8,2275.8,8.10890516]
["bitfinex","ETHUSD",1770194182228,1.8605677,2276.7,2275.8,8.10890516]
["bitfinex","ETHUSD",1770194182428,0.92410122,2276.7,2275.8,8.76800642]
["bitfinex","ETHUSD",1770194182625,0.65881939,2276.8,2275.8,8.76800642]
["bitfinex","ETHUSD",1770194183457,2.63527758,2277.0,2275.8,8.10890516]
["bitfinex","ETHUSD",1770194183657,0.93692891,2276.9,2275.8,8.76801391]
["bitfinex","ETHUSD",1770194183856,2.63527758,2277.0,2275.8,8.76801391]
["bitfinex","ETHUSD",1770194184060,0.93692635,2276.9,2275.8,8.76801391]
["bitfinex","ETHUSD",1770194184232,0.35722039,2276.8,2275.9,8.51936657]
["bitfinex","ETHUSD",1770194185249,2.63527758,2277.0,2275.9,8.51936657]
["bitfinex","ETHUSD",1770194185567,0.65876152,2277.1,2276.1,7.64256518]
["bitfinex","ETHUSD",1770194186376,0.65980455,2277.2,2276.3,7.64256518]
["bitfinex","ETHUSD",1770194187636,0.0011,2277.2,2276.3,8.30151732]
["bitfinex","ETHUSD",1770194189741,0.0011,2277.6,2276.6,7.64256518]
["bitfinex","ETHUSD",1770194190064,0.0011,2277.6,2276.5,0.65890621]
["bitfinex","ETHUSD",1770194190065,0.0011,2277.6,2276.8,7.64256518]
["bitfinex","ETHUSD",1770194190267,0.65849079,2278.0,2276.8,7.64256518]
["bitfinex","ETHUSD",1770194191045,0.65956067,2278.1,2276.8,7.64256518]
["bitfinex","ETHUSD",1770194191242,0.0011,2278.1,2276.8,7.64256518]
["bitfinex","ETHUSD",1770194191768,0.0011,2278.1,2277.0,7.64256518]
["bitfinex","ETHUSD",1770194191967,0.0011,2278.1,2277.2,7.64256518]
["bitfinex","ETHUSD",1770194193142,0.0011,2278.4,2277.1,0.83013556]
["bitfinex","ETHUSD",1770194193263,0.0011,2278.4,2277.2,7.64256518]
["bitfinex","ETHUSD",1770194193450,0.0011,2278.2,2277.2,7.64256518]
["bitfinex","ETHUSD",1770194193960,0.0011,2278.2,2277.4,7.64256518]
["bitfinex","ETHUSD",1770194196154,0.0011,2278.2,2277.6,7.64256518]
["bitfinex","ETHUSD",1770194198181,0.0011,2278.2,2277.7,0.65855907]
["bitfinex","ETHUSD",1770194198369,0.0011,2278.2,2277.7,8.30112425]
["bitfinex","ETHUSD",1770194198574,0.0011,2278.2,2277.8,8.73611214]
["bitfinex","ETHUSD",1770194200284,0.0011,2278.2,2277.3,8.30123992]
["bitfinex","ETHUSD",1770194200784,0.0011,2278.2,2277.3,7.64256518]
["bitfinex","ETHUSD",1770194201286,5.46247685,2278.2,2277.0,7.64256518]
["bitfinex","ETHUSD",1770194201588,5.46247685,2278.2,2276.8,0.65881789]
["bitfinex","ETHUSD",1770194201589,0.00664025,2277.9,2276.8,0.65881789]
["bitfinex","ETHUSD",1770194201788,0.55410599,2277.9,2276.7,8.47271232]
["bitfinex","ETHUSD",1770194201969,5.4680171,2277.9,2276.7,8.30141316]
["bitfinex","ETHUSD",1770194202294,0.65853016,2277.8,2276.8,0.65881817]
["bitfinex","ETHUSD",1770194202469,0.65853016,2277.8,2276.8,7.64256518]
["bitfinex","ETHUSD",1770194203588,0.65853016,2277.8,2276.5,8.30145763]
["bitfinex","ETHUSD",1770194203589,6.0812311,2277.8,2276.5,8.30145763]
["bitfinex","ETHUSD",1770194203763,0.8721992,2277.7,2276.6,0.83014576]
["bitfinex","ETHUSD",1770194203964,0.8721992,2277.7,2276.6,8.47271094]
["bitfinex","ETHUSD",1770194204172,0.8721992,2277.7,2276.8,7.64256518]
["bitfinex","ETHUSD",1770194204491,2.63405502,2278.0,2276.8,8.30136679]
["bitfinex","ETHUSD",1770194204988,2.63405502,2278.0,2277.5,0.001]
["bitfinex","ETHUSD",1770194205169,2.63515502,2278.0,2277.5,0.001]
["bitfinex","ETHUSD",1770194205993,0.0011,2278.0,2277.5,0.001]
["bitfinex","ETHUSD",1770194208984,0.0011,2278.0,2277.3,0.001]
["bitfinex","ETHUSD",1770194209590,1.3772536,2278.0,2277.3,0.001]
["bitfinex","ETHUSD",1770194210297,1.09750208,2277.9,2277.3,0.001]
["bitfinex","ETHUSD",1770194210486,6.3917736,2277.9,2276.7,8.74062557]
["bitfinex","ETHUSD",1770194210666,6.3917736,2277.9,2276.4,7.64256518]
["bitfinex","ETHUSD",1770194210667,5.28349236,2277.6,2276.4,7.64256518]
["bitfinex","ETHUSD",1770194211699,5.26617065,2277.4,2276.4,7.64256518]
["bitfinex","ETHUSD",1770194211868,0.52661707,2277.3,2276.4,7.64256518]
["bitfinex","ETHUSD",1770194212386,0.00664025,2277.6,2276.4,7.64256518]
["bitfinex","ETHUSD",1770194212387,6.34019285,2277.5,2276.4,7.64256518]
["bitfinex","ETHUSD",1770194214424,6.34019285,2277.5,2276.3,0.001]
["bitfinex","ETHUSD",1770194214564,5.20885425,2277.3,2276.3,0.001]
["bitfinex","ETHUSD",1770194215010,5.20885425,2277.1,2276.3,0.001]
["bitfinex","ETHUSD",1770194215298,5.20885425,2277.1,2276.0,7.54361205]
["bitfinex","ETHUSD",1770194215497,1.25588311,2277.0,2276.0,7.54361205]
["bitfinex","ETHUSD",1770194216369,1.0979841,2276.9,2276.0,7.54361205]
["bitfinex","ETHUSD",1770194217669,1.0979841,2276.9,2276.0,8.642029]
["bitfinex","ETHUSD",1770194218296,1.0979695,2277.0,2276.0,8.642029]
["bitfinex","ETHUSD",1770194218593,5.2304462,2277.5,2276.2,0.001]
["bitfinex","ETHUSD",1770194218792,0.96211654,2277.4,2276.2,7.36145365]
["bitfinex","ETHUSD",1770194219003,0.0011,2277.1,2276.2,7.36145365]
["bitfinex","ETHUSD",1770194220495,0.0011,2277.1,2276.2,8.45977019]
["bitfinex","ETHUSD",1770194220687,0.0011,2277.1,2276.2,7.36145365]
["bitfinex","ETHUSD",1770194222596,0.0011,2277.1,2276.2,8.45976594]
["bitfinex","ETHUSD",1770194222784,0.0011,2277.1,2276.4,7.36045365]
["bitfinex","ETHUSD",1770194223876,0.0011,2277.1,2276.3,1.28531445]
["bitfinex","ETHUSD",1770194224204,5.03708714,2276.8,2276.0,0.001]
["bitfinex","ETHUSD",1770194224520,5.03708714,2276.8,2275.5,0.001]
["bitfinex","ETHUSD",1770194224521,1.09822526,2276.4,2275.5,0.001]
["bitfinex","ETHUSD",1770194225826,6.12652284,2276.4,2275.5,0.001]
["bitfinex","ETHUSD",1770194226532,6.11988259,2276.4,2275.5,0.001]
["bitfinex","ETHUSD",1770194226959,0.307,2276.3,2275.5,0.001]
["bitfinex","ETHUSD",1770194227225,0.307,2276.3,2275.4,0.001]
["bitfinex","ETHUSD",1770194227226,1.38897837,2276.3,2275.4,0.001]
["bitfinex","ETHUSD",1770194229221,1.09832176,2276.2,2275.4,0.001]
["bitfinex","ETHUSD",1770194229620,1.09832176,2276.2,2275.4,7.36145365]
["bitfinex","ETHUSD",1770194231320,4.39328705,2276.5,2275.7,0.001]
["bitfinex","ETHUSD",1770194231619,0.0011,2276.1,2275.7,0.001]
["bitfinex","ETHUSD",1770194231918,0.0011,2276.1,2275.7,7.36145365]
["bitfinex","ETHUSD",1770194233022,0.0011,2276.3,2275.8,7.36045365]
["bitfinex","ETHUSD",1770194233211,4.3919787,2276.9,2275.8,7.36045365]
["bitfinex","ETHUSD",1770194233611,4.3919787,2276.9,2275.8,8.45895874]
["bitfinex","ETHUSD",1770194233795,0.57969628,2276.8,2276.0,7.36045365]
["bitfinex","ETHUSD",1770194235519,1.09808055,2276.7,2276.0,7.36045365]
["bitfinex","ETHUSD",1770194237719,1.09898766,2277.1,2276.0,8.45886724]
["bitfinex","ETHUSD",1770194238310,1.09898766,2277.1,2276.0,7.36045365]
["bitfinex","ETHUSD",1770194239594,0.93575441,2277.0,2276.0,7.36045365]
["bitfinex","ETHUSD",1770194239791,1.0979841,2276.9,2276.1,0.86458641]
["bitfinex","ETHUSD",1770194241009,1.0979841,2276.9,2276.1,8.46460164]
["bitfinex","ETHUSD",1770194242324,4.3930364,2277.1,2276.1,8.46460164]
["bitfinex","ETHUSD",1770194242528,0.93687173,2277.0,2276.1,8.46460164]
["bitfinex","ETHUSD",1770194242732,4.3930364,2277.1,2276.1,8.46460164]
["bitfinex","ETHUSD",1770194243029,2.41648878,2277.0,2276.1,8.46460164]
["bitfinex","ETHUSD",1770194243233,1.47977162,2277.0,2276.1,8.46460164]
["bitfinex","ETHUSD",1770194243428,0.93695971,2276.9,2276.1,8.46460164]
["bitfinex","ETHUSD",1770194243724,0.0011,2276.7,2275.9,1.28541041]
["bitfinex","ETHUSD",1770194244230,0.0011,2276.7,2275.9,8.88542564]
["bitfinex","ETHUSD",1770194244530,0.0011,2276.7,2275.9,7.60001523]
["bitfinex","ETHUSD",1770194244740,0.0011,2276.7,2275.9,8.69844963]
["bitfinex","ETHUSD",1770194245404,1.0990841,2276.9,2276.0,7.60001523]
["bitfinex","ETHUSD",1770194245798,0.0011,2277.1,2276.2,7.60001523]
["bitfinex","ETHUSD",1770194246109,0.0011,2277.3,2276.3,7.60001523]
["bitfinex","ETHUSD",1770194246309,0.0011,2277.3,2276.5,7.60001523]
["bitfinex","ETHUSD",1770194246511,1.09891894,2277.3,2276.7,7.60001523]
["bitfinex","ETHUSD",1770194246743,1.09891894,2277.3,2276.4,8.36001675]
["bitfinex","ETHUSD",1770194248411,0.0011,2277.3,2276.4,8.36001675]
["bitfinex","ETHUSD",1770194249854,4.39098468,2277.4,2276.4,9.45823483]
["bitfinex","ETHUSD",1770194250061,0.0011,2278.2,2277.7,7.60001523]
["bitfinex","ETHUSD",1770194250352,1.09846275,2278.2,2277.4,7.60001523]
["bitfinex","ETHUSD",1770194250518,0.0011,2278.2,2277.1,7.60001523]
["bitfinex","ETHUSD",1770194250944,5.81321452,2278.1,2276.7,8.69806612]
["bitfinex","ETHUSD",1770194251152,0.00664025,2277.9,2276.8,1.30905473]
["bitfinex","ETHUSD",1770194251326,0.58143145,2278.0,2277.2,7.60001523]
["bitfinex","ETHUSD",1770194251525,0.0011,2278.2,2276.9,7.60001523]
["bitfinex","ETHUSD",1770194251526,0.00664025,2277.9,2276.9,7.60001523]
["bitfinex","ETHUSD",1770194251834,0.00664025,2278.1,2276.9,7.60001523]
["bitfinex","ETHUSD",1770194252149,0.00664025,2277.7,2276.6,7.60001523]
["bitfinex","ETHUSD",1770194252650,1.09764664,2277.6,2276.6,7.60001523]
["bitfinex","ETHUSD",1770194255258,13.12487934,2277.5,2276.3,7.60001523]
["bitfinex","ETHUSD",1770194255443,13.12487934,2277.1,2275.9,7.60001523]
["bitfinex","ETHUSD",1770194255779,0.00664025,2276.6,2275.6,7.60001523]
["bitfinex","ETHUSD",1770194255937,0.74230196,2276.6,2275.6,7.60001523]
["bitfinex","ETHUSD",1770194256465,7.34333661,2276.3,2275.5,0.001]
["bitfinex","ETHUSD",1770194257221,1.10496201,2276.2,2275.3,7.60001523]
["bitfinex","ETHUSD",1770194257433,1.09832176,2276.2,2275.3,7.60001523]
["bitfinex","ETHUSD",1770194258741,1.09832176,2276.2,2275.4,7.60101523]
["bitfinex","ETHUSD",1770194258944,1.09832176,2276.2,2275.5,0.76010152]
["bitfinex","ETHUSD",1770194259451,4.39328705,2276.3,2275.5,0.76010152]
["bitfinex","ETHUSD",1770194260930,4.39328705,2276.3,2275.5,8.36011675]
["bitfinex","ETHUSD",1770194261359,1.09827351,2276.3,2275.5,9.45877553]
["bitfinex","ETHUSD",1770194261789,1.09821264,2276.5,2275.5,9.45877553]
["bitfinex","ETHUSD",1770194261942,1.09821264,2276.5,2275.7,7.60001523]
["bitfinex","ETHUSD",1770194262460,4.39229614,2276.8,2275.7,7.60001523]
["bitfinex","ETHUSD",1770194263054,0.00664025,2276.6,2275.6,1.38545825]
["bitfinex","ETHUSD",1770194263258,0.00664025,2276.6,2275.4,7.60101523]
["bitfinex","ETHUSD",1770194263259,0.00664025,2276.4,2275.4,7.60101523]
["bitfinex","ETHUSD",1770194263459,1.09827351,2276.3,2275.4,7.60101523]
["bitfinex","ETHUSD",1770194263954,1.09827351,2276.3,2275.4,8.69971935]
["bitfinex","ETHUSD",1770194264159,1.098251,2276.4,2275.4,8.69971935]
["bitfinex","ETHUSD",1770194266992,4.39203834,2276.9,2275.4,8.69971935]
["bitfinex","ETHUSD",1770194267204,0.54966627,2276.8,2275.6,7.60001523]
["bitfinex","ETHUSD",1770194268782,0.54966627,2276.8,2275.6,7.60101523]
["bitfinex","ETHUSD",1770194269094,4.3913914,2277.2,2275.9,7.60001523]
["bitfinex","ETHUSD",1770194269295,0.0011,2276.4,2275.9,7.90701523]
["bitfinex","ETHUSD",1770194272365,0.0011,2276.4,2275.9,9.00547758]
["bitfinex","ETHUSD",1770194272574,0.0011,2276.4,2275.9,7.90701523]
["bitfinex","ETHUSD",1770194272792,0.0011,2276.4,2275.9,9.00547296]
["bitfinex","ETHUSD",1770194272998,1.09793588,2277.0,2276.1,6.9725895]
["bitfinex","ETHUSD",1770194273297,1.09793588,2277.0,2276.1,8.07095916]
["bitfinex","ETHUSD",1770194275274,1.09884304,2277.4,2276.1,8.07095916]
["bitfinex","ETHUSD",1770194277298,0.00664025,2277.3,2276.1,8.07095916]
["bitfinex","ETHUSD",1770194277487,0.00664025,2277.0,2276.1,6.9725895]
["bitfinex","ETHUSD",1770194277678,0.00664025,2276.8,2275.8,8.36339882]
["bitfinex","ETHUSD",1770194277880,0.00664025,2277.0,2275.9,8.67037494]
["bitfinex","ETHUSD",1770194278083,0.00664025,2277.0,2276.1,7.26491049]
["bitfinex","ETHUSD",1770194278809,1.09783945,2277.2,2276.1,8.36326035]
["bitfinex","ETHUSD",1770194279394,1.09783945,2277.2,2276.1,8.36327895]
["bitfinex","ETHUSD",1770194279593,0.54958375,2277.1,2276.2,8.10123838]
["bitfinex","ETHUSD",1770194280000,0.556224,2277.1,2276.2,8.10123838]
["bitfinex","ETHUSD",1770194280227,0.556224,2277.1,2275.9,8.6703421]
["bitfinex","ETHUSD",1770194281106,0.556224,2277.1,2276.1,0.001]
["bitfinex","ETHUSD",1770194281307,0.0011,2276.9,2276.1,0.001]
["bitfinex","ETHUSD",1770194281502,0.0011,2276.9,2276.1,7.26591049]
["bitfinex","ETHUSD",1770194281698,0.0011,2276.9,2276.1,0.001]
["bitfinex","ETHUSD",1770194281699,0.00774025,2276.9,2276.1,0.001]
["bitfinex","ETHUSD",1770194281921,0.61321461,2276.9,2276.1,0.001]
["bitfinex","ETHUSD",1770194282523,0.61321461,2276.9,2275.9,0.001]
["bitfinex","ETHUSD",1770194282524,0.00664025,2276.7,2275.9,0.001]
["bitfinex","ETHUSD",1770194283081,7.97419846,2276.8,2275.9,0.001]
["bitfinex","ETHUSD",1770194283486,1.09808055,2276.7,2275.9,0.001]
["bitfinex","ETHUSD",1770194285820,4.39232222,2276.8,2275.9,7.26591049]
["bitfinex","ETHUSD",1770194286118,1.09803232,2276.8,2276.1,7.26491049]
["bitfinex","ETHUSD",1770194287938,0.0011,2276.9,2276.1,8.3632385]
["bitfinex","ETHUSD",1770194289526,0.0011,2276.9,2276.1,8.6702385]
["bitfinex","ETHUSD",1770194289829,0.0011,2276.9,2276.1,8.67027876]
["bitfinex","ETHUSD",1770194290224,0.0011,2276.9,2276.1,7.57191049]
["bitfinex","ETHUSD",1770194290398,0.0011,2276.9,2276.0,0.72659105]
["bitfinex","ETHUSD",1770194290598,0.0011,2276.9,2275.9,0.308]
["bitfinex","ETHUSD",1770194290840,0.0011,2276.9,2275.9,7.57291049]
["bitfinex","ETHUSD",1770194291027,0.0011,2276.9,2276.1,7.26491049]
["bitfinex","ETHUSD",1770194291227,0.0011,2276.9,2275.9,0.308]
["bitfinex","ETHUSD",1770194291433,5.58907554,2276.9,2275.9,0.308]
["bitfinex","ETHUSD",1770194291617,0.55890755,2276.8,2275.9,8.87947594]
["bitfinex","ETHUSD",1770194292020,1.09808055,2276.7,2275.9,8.87947594]
["bitfinex","ETHUSD",1770194292222,1.09808055,2276.7,2276.0,7.26491049]
["bitfinex","ETHUSD",1770194293033,1.09808055,2276.7,2275.9,1.61456545]
["bitfinex","ETHUSD",1770194293230,1.09808055,2276.7,2275.9,1.30756545]
["bitfinex","ETHUSD",1770194293423,2.64487165,2276.7,2275.9,1.30756545]
["bitfinex","ETHUSD",1770194293929,2.64487165,2276.7,2275.9,8.57247594]
["bitfinex","ETHUSD",1770194295148,1.0980603,2276.8,2276.0,7.26491049]
["bitfinex","ETHUSD",1770194295307,1.0980603,2276.8,2275.9,2.40601017]
["bitfinex","ETHUSD",1770194295308,1.0980603,2276.8,2276.2,7.26491049]
["bitfinex","ETHUSD",1770194295511,0.0011,2276.7,2276.2,7.26491049]
["bitfinex","ETHUSD",1770194300366,0.0011,2276.7,2276.2,8.36322895]
["bitfinex","ETHUSD",1770194300666,0.0011,2276.9,2276.3,7.57191049]
["bitfinex","ETHUSD",1770194300865,0.0011,2277.1,2276.5,7.25378111]
["bitfinex","ETHUSD",1770194301477,1.09887234,2277.4,2276.6,7.25378111]
["bitfinex","ETHUSD",1770194301690,0.0011,2277.4,2276.6,7.25378111]
["bitfinex","ETHUSD",1770194302259,0.0011,2277.6,2276.5,7.25378111]
["bitfinex","ETHUSD",1770194302461,0.0011,2277.6,2276.7,7.25378111]
["bitfinex","ETHUSD",1770194302665,0.0011,2277.6,2276.9,7.25378111]
["bitfinex","ETHUSD",1770194302861,0.0011,2277.6,2276.8,0.83519099]
["bitfinex","ETHUSD",1770194302862,0.0011,2277.9,2277.1,7.25378111]
["bitfinex","ETHUSD",1770194303761,0.0011,2277.9,2277.2,0.307]
["bitfinex","ETHUSD",1770194304365,0.0011,2277.9,2277.2,7.56078111]
["bitfinex","ETHUSD",1770194304566,0.0011,2277.9,2276.8,0.83519099]
["bitfinex","ETHUSD",1770194304746,0.0011,2277.9,2276.9,7.25378111]
["bitfinex","ETHUSD",1770194304949,0.00664025,2277.8,2276.6,7.25378111]
["bitfinex","ETHUSD",1770194305176,5.54047942,2277.8,2276.6,7.25378111]
["bitfinex","ETHUSD",1770194305927,5.53608925,2277.3,2276.1,0.001]
["bitfinex","ETHUSD",1770194306050,0.00664025,2277.1,2276.1,0.001]
["bitfinex","ETHUSD",1770194306391,1.09783945,2277.2,2276.1,7.98035922]
["bitfinex","ETHUSD",1770194306750,0.94512437,2277.1,2276.1,0.72657811]
["bitfinex","ETHUSD",1770194306979,0.93843492,2277.0,2276.1,0.001]
["bitfinex","ETHUSD",1770194307186,1.09783945,2277.2,2276.2,7.25378111]
["bitfinex","ETHUSD",1770194308590,4.3913578,2277.6,2276.3,7.25478111]
["bitfinex","ETHUSD",1770194308806,0.0011,2277.4,2276.3,7.25478111]
["bitfinex","ETHUSD",1770194310603,0.0011,2277.4,2276.3,8.35305318]
["bitfinex","ETHUSD",1770194310913,0.0011,2277.4,2276.4,7.25378111]
["bitfinex","ETHUSD",1770194311922,0.0011,2277.4,2276.4,7.56078111]
["bitfinex","ETHUSD",1770194312802,0.0011,2277.4,2276.6,7.25378111]
["bitfinex","ETHUSD",1770194315030,0.0011,2277.4,2276.4,0.307]
["bitfinex","ETHUSD",1770194315236,0.0011,2277.4,2276.5,8.35193769]
["bitfinex","ETHUSD",1770194315526,0.0011,2277.4,2276.6,8.55896237]
["bitfinex","ETHUSD",1770194315925,0.0011,2277.4,2276.6,9.65708708]
["bitfinex","ETHUSD",1770194316434,0.0011,2277.4,2276.6,8.55896237]
["bitfinex","ETHUSD",1770194317428,0.0011,2277.4,2276.6,9.65709035]
["bitfinex","ETHUSD",1770194318039,0.0011,2277.4,2276.7,7.25378111]
["bitfinex","ETHUSD",1770194318334,0.0011,2277.4,2276.8,0.96570904]
["bitfinex","ETHUSD",1770194320949,0.0011,2277.4,2276.8,0.96670904]
["bitfinex","ETHUSD",1770194323542,1.09779124,2277.3,2276.5,0.001]
["bitfinex","ETHUSD",1770194323839,1.09779124,2277.3,2276.5,7.25478111]
["bitfinex","ETHUSD",1770194325758,0.0011,2277.4,2276.5,7.25478111]
["bitfinex","ETHUSD",1770194326148,0.0011,2277.4,2276.5,8.35295618]
["bitfinex","ETHUSD",1770194326457,0.0011,2277.4,2276.6,8.08907673]
["bitfinex","ETHUSD",1770194327766,0.0011,2277.4,2276.8,7.25378111]
["bitfinex","ETHUSD",1770194328138,0.0011,2277.4,2276.6,8.08907673]
["bitfinex","ETHUSD",1770194328332,0.0011,2277.4,2276.7,7.25378111]
["bitfinex","ETHUSD",1770194330367,0.0011,2277.4,2276.7,8.3518583]
["bitfinex","ETHUSD",1770194330566,0.0011,2277.4,2276.8,0.91871539]
["bitfinex","ETHUSD",1770194330772,0.0011,2277.4,2276.8,8.01132261]
["bitfinex","ETHUSD",1770194332164,0.0011,2277.4,2276.9,8.19059132]
["bitfinex","ETHUSD",1770194332363,0.0011,2277.4,2276.9,7.09260722]
["bitfinex","ETHUSD",1770194333664,0.0011,2277.4,2276.8,1.22571539]
["bitfinex","ETHUSD",1770194333842,0.0011,2277.4,2276.8,1.22671539]
["bitfinex","ETHUSD",1770194334156,0.0011,2277.4,2276.8,8.31932261]
["bitfinex","ETHUSD",1770194334365,1.09884304,2277.4,2276.8,8.31932261]
["bitfinex","ETHUSD",1770194334943,1.64858934,2277.4,2276.8,1.22671539]
["bitfinex","ETHUSD",1770194335148,1.64858934,2277.4,2276.8,0.308]
["bitfinex","ETHUSD",1770194336050,1.09884304,2277.4,2276.8,0.308]
["bitfinex","ETHUSD",1770194336370,1.09884304,2277.4,2276.8,7.40060722]
["bitfinex","ETHUSD",1770194336872,0.0011,2277.4,2276.8,8.49863037]
["bitfinex","ETHUSD",1770194337040,0.0011,2277.4,2276.8,7.40060722]
["bitfinex","ETHUSD",1770194338234,0.0011,2277.4,2276.8,8.49862833]
["bitfinex","ETHUSD",1770194338439,0.0011,2277.4,2276.9,8.17274762]
["bitfinex","ETHUSD",1770194340868,0.0011,2277.4,2277.0,7.32288479]
["bitfinex","ETHUSD",1770194341481,5.56926311,2277.9,2276.9,1.94784582]
["bitfinex","ETHUSD",1770194341482,0.0011,2277.9,2277.2,7.32288479]
["bitfinex","ETHUSD",1770194342364,1.09860607,2277.9,2277.2,7.32288479]
["bitfinex","ETHUSD",1770194342558,1.09860607,2277.9,2277.3,1.03928848]
["bitfinex","ETHUSD",1770194342773,1.09860607,2277.9,2276.9,1.94784582]
["bitfinex","ETHUSD",1770194342774,1.10524632,2277.9,2277.0,8.72777696]
["bitfinex","ETHUSD",1770194342942,0.00664025,2277.7,2277.0,8.72780883]
["bitfinex","ETHUSD",1770194343143,1.10524632,2277.9,2277.0,8.72780883]
["bitfinex","ETHUSD",1770194343964,0.00664025,2277.7,2277.0,7.62988479]
["bitfinex","ETHUSD",1770194344166,0.00664025,2277.7,2277.1,0.95776998]
["bitfinex","ETHUSD",1770194345146,1.105267,2277.9,2277.2,7.32288479]
["bitfinex","ETHUSD",1770194345475,1.09862675,2277.9,2277.2,7.32288479]
["bitfinex","ETHUSD",1770194346667,0.0011,2277.7,2277.2,7.32288479]
["bitfinex","ETHUSD",1770194347077,0.0011,2277.7,2277.2,8.4206956]
["bitfinex","ETHUSD",1770194347371,0.0011,2277.7,2277.3,8.69988424]
["bitfinex","ETHUSD",1770194348175,0.0011,2277.9,2277.4,7.32288479]
["bitfinex","ETHUSD",1770194349850,0.0011,2277.9,2277.4,8.42062329]
["bitfinex","ETHUSD",1770194350179,0.0011,2277.9,2277.4,8.72762329]
["bitfinex","ETHUSD",1770194350592,0.0011,2278.2,2277.5,7.32288479]
["bitfinex","ETHUSD",1770194350754,0.0011,2278.2,2277.7,7.32288479]
["bitfinex","ETHUSD",1770194350956,1.09845804,2278.2,2277.7,7.32288479]
["bitfinex","ETHUSD",1770194351261,0.0011,2278.2,2277.7,7.32288479]
["bitfinex","ETHUSD",1770194351788,0.00774025,2278.2,2277.6,0.307]
["bitfinex","ETHUSD",1770194351993,0.0011,2278.2,2277.6,0.307]
["bitfinex","ETHUSD",1770194352206,0.0011,2278.2,2277.6,8.94173839]
["bitfinex","ETHUSD",1770194353252,0.0011,2278.2,2277.7,7.32288479]
["bitfinex","ETHUSD",1770194354793,0.32113205,2278.5,2277.7,7.32288479]
["bitfinex","ETHUSD",1770194355299,0.32113205,2278.5,2277.9,7.32288479]
["bitfinex","ETHUSD",1770194356459,4.38711941,2279.5,2277.9,7.32288479]
["bitfinex","ETHUSD",1770194356659,0.00664025,2279.1,2278.1,7.32288479]
["bitfinex","ETHUSD",1770194356881,0.00664025,2278.9,2278.2,0.307]
["bitfinex","ETHUSD",1770194357255,1.10367745,2278.9,2278.2,8.72722274]
["bitfinex","ETHUSD",1770194357465,1.10367745,2278.9,2278.2,7.32288479]
["bitfinex","ETHUSD",1770194357799,1.09696999,2279.1,2278.2,8.42023481]
["bitfinex","ETHUSD",1770194357995,1.09696999,2279.1,2278.4,7.32288479]
["bitfinex","ETHUSD",1770194358286,1.09696999,2279.1,2278.3,1.31168543]
["bitfinex","ETHUSD",1770194359062,1.09696999,2279.1,2278.3,8.63457022]
["bitfinex","ETHUSD",1770194359264,1.09682797,2279.3,2278.5,7.32288479]
["bitfinex","ETHUSD",1770194359705,2.54007061,2279.4,2278.7,7.32288479]
["bitfinex","ETHUSD",1770194359906,1.09681555,2279.4,2278.7,7.32288479]
["bitfinex","ETHUSD",1770194360575,1.09672167,2279.6,2278.7,7.32288479]
["bitfinex","ETHUSD",1770194360772,0.0011,2279.5,2278.7,7.32288479]
["bitfinex","ETHUSD",1770194361598,0.0011,2279.5,2278.9,7.2202139]
["bitfinex","ETHUSD",1770194363571,0.0011,2279.5,2278.7,8.31729909]
["bitfinex","ETHUSD",1770194363880,0.0011,2279.5,2278.7,2.39837507]
["bitfinex","ETHUSD",1770194364076,0.0011,2279.5,2278.8,7.2202139]
["bitfinex","ETHUSD",1770194365298,1.09647048,2280.1,2278.9,7.2202139]
["bitfinex","ETHUSD",1770194365675,1.09647048,2280.1,2279.1,7.2202139]
["bitfinex","ETHUSD",1770194365880,1.09647048,2280.1,2279.3,7.2202139]
["bitfinex","ETHUSD",1770194366200,6.21878746,2280.0,2278.9,1.09698355]
["bitfinex","ETHUSD",1770194366399,0.58909029,2280.0,2279.0,7.5262139]
["bitfinex","ETHUSD",1770194366980,0.00664025,2279.8,2279.0,7.5262139]
["bitfinex","ETHUSD",1770194367597,1.09653932,2279.9,2279.0,7.5262139]
["bitfinex","ETHUSD",1770194367792,1.09653932,2279.9,2279.0,0.306]
["bitfinex","ETHUSD",1770194367793,6.72353024,2279.9,2279.0,0.306]
["bitfinex","ETHUSD",1770194367998,1.16987778,2279.8,2279.0,8.62318054]
["bitfinex","ETHUSD",1770194368380,1.16987778,2279.8,2279.0,8.62318559]
["bitfinex","ETHUSD",1770194368895,1.16987778,2279.8,2279.0,8.31718559]
["bitfinex","ETHUSD",1770194369495,1.16987778,2279.8,2279.0,7.2202139]
["bitfinex","ETHUSD",1770194369695,1.16987778,2279.8,2278.9,0.306]
["bitfinex","ETHUSD",1770194369696,1.09663552,2279.7,2278.9,0.306]
["bitfinex","ETHUSD",1770194369901,1.2347878,2279.6,2278.9,0.306]
["bitfinex","ETHUSD",1770194370321,1.22814755,2279.6,2278.9,7.5262139]
["bitfinex","ETHUSD",1770194370681,1.09663552,2279.7,2278.9,8.62320056]
["bitfinex","ETHUSD",1770194371114,1.09661624,2279.8,2279.0,8.31718568]
["bitfinex","ETHUSD",1770194371985,4.38624225,2279.9,2279.0,8.31718568]
["bitfinex","ETHUSD",1770194372327,1.09653932,2279.9,2279.0,8.31718568]
["bitfinex","ETHUSD",1770194372690,0.0011,2279.5,2279.0,8.31718568]
["bitfinex","ETHUSD",1770194372911,0.0011,2279.5,2279.0,2.39808814]
["bitfinex","ETHUSD",1770194373114,0.0011,2279.5,2279.1,7.2202139]
["bitfinex","ETHUSD",1770194374082,0.0011,2279.5,2279.2,7.2202139]
["bitfinex","ETHUSD",1770194374414,0.0011,2279.5,2279.0,8.31716169]
["bitfinex","ETHUSD",1770194374797,0.0011,2279.5,2279.1,1.09692091]
["bitfinex","ETHUSD",1770194375005,0.0011,2279.5,2279.1,8.31713481]
["bitfinex","ETHUSD",1770194375190,0.0011,2279.5,2279.2,7.2202139]
["bitfinex","ETHUSD",1770194376718,0.58245004,2280.0,2279.2,8.31706064]
["bitfinex","ETHUSD",1770194377014,7.04392956,2280.2,2279.2,7.2202139]
["bitfinex","ETHUSD",1770194377226,0.00664025,2280.0,2279.2,7.2202139]
["bitfinex","ETHUSD",1770194377398,0.00664025,2280.0,2279.2,8.31708496]
["bitfinex","ETHUSD",1770194377816,0.00664025,2280.0,2279.2,7.2202139]
["bitfinex","ETHUSD",1770194378418,1.4454018,2280.2,2279.2,7.2202139]
["bitfinex","ETHUSD",1770194378619,0.00664025,2279.9,2279.0,8.31714755]
["bitfinex","ETHUSD",1770194378813,0.00664025,2279.9,2279.2,7.2202139]
["bitfinex","ETHUSD",1770194379821,0.5830982,2280.1,2279.2,7.2202139]
["bitfinex","ETHUSD",1770194380489,1.09653932,2279.9,2279.2,7.2202139]
["bitfinex","ETHUSD",1770194380912,1.09652173,2280.0,2279.2,8.31708823]
["bitfinex","ETHUSD",1770194381122,1.73795984,2280.0,2279.3,7.2202139]
["bitfinex","ETHUSD",1770194381621,1.73795984,2280.0,2279.2,0.86230882]
["bitfinex","ETHUSD",1770194381622,5.59338554,2279.9,2279.0,0.306]
["bitfinex","ETHUSD",1770194381805,0.00664025,2279.4,2278.7,0.001]
["bitfinex","ETHUSD",1770194382011,1.74460009,2280.0,2278.8,8.3172587]
["bitfinex","ETHUSD",1770194382188,1.96696982,2279.9,2279.0,7.2202139]
["bitfinex","ETHUSD",1770194382521,1.73794731,2280.0,2279.3,7.2202139]
["bitfinex","ETHUSD",1770194382719,0.64143811,2280.0,2279.3,8.31702977]
["bitfinex","ETHUSD",1770194382917,0.64143811,2280.0,2279.3,8.31703152]
["bitfinex","ETHUSD",1770194383112,1.73795182,2280.0,2279.1,1.09690003]
["bitfinex","ETHUSD",1770194383287,1.73795182,2280.0,2279.1,8.31711393]
["bitfinex","ETHUSD",1770194383491,0.61303766,2279.9,2279.1,7.2202139]
["bitfinex","ETHUSD",1770194383720,0.61967791,2279.9,2279.1,7.2202139]
["bitfinex","ETHUSD",1770194384219,0.61967791,2279.9,2279.0,1.09695195]
["bitfinex","ETHUSD",1770194384220,0.61303766,2279.9,2278.9,0.306]
["bitfinex","ETHUSD",1770194384425,1.09658741,2279.8,2279.1,1.09689886]
["bitfinex","ETHUSD",1770194384590,7.57886953,2279.8,2279.0,7.2202139]
["bitfinex","ETHUSD",1770194384791,1.25848971,2279.7,2279.0,7.2202139]
["bitfinex","ETHUSD",1770194384990,1.70961485,2279.9,2279.0,8.31718023]
["bitfinex","ETHUSD",1770194385215,6.48228212,2279.8,2279.0,8.31718023]
["bitfinex","ETHUSD",1770194385498,6.48228212,2279.8,2279.0,8.31718334]
["bitfinex","ETHUSD",1770194386222,6.48228212,2279.8,2279.0,7.2202139]
["bitfinex","ETHUSD",1770194386421,1.09673173,2279.5,2279.2,0.001]
["bitfinex","ETHUSD",1770194386626,6.48228212,2279.4,2278.7,0.001]
["bitfinex","ETHUSD",1770194387020,6.48228212,2279.4,2279.0,0.001]
["bitfinex","ETHUSD",1770194387221,1.10337198,2279.5,2278.7,7.2212139]
["bitfinex","ETHUSD",1770194387222,6.48228212,2279.2,2278.7,7.2212139]
["bitfinex","ETHUSD",1770194387397,6.48228212,2279.4,2278.7,7.2212139]
["bitfinex","ETHUSD",1770194387720,0.75790139,2279.3,2278.7,7.2212139]
["bitfinex","ETHUSD",1770194387924,7.57899726,2279.6,2278.7,7.2212139]
["bitfinex","ETHUSD",1770194388509,1.09671514,2279.6,2278.7,7.2212139]
["bitfinex","ETHUSD",1770194389132,4.39335881,2279.7,2278.7,8.31832687]
["bitfinex","ETHUSD",1770194389133,1.09666675,2279.7,2278.7,8.31832687]
["bitfinex","ETHUSD",1770194389295,1.09666675,2279.7,2278.7,7.2212139]
["bitfinex","ETHUSD",1770194389502,0.60937997,2279.6,2278.8,7.2202139]
["bitfinex","ETHUSD",1770194389901,0.00664025,2279.5,2278.7,0.001]
["bitfinex","ETHUSD",1770194390101,0.00664025,2279.5,2278.7,7.2212139]
["bitfinex","ETHUSD",1770194390799,0.00664025,2279.5,2278.7,8.31832521]
["bitfinex","ETHUSD",1770194391000,1.10341736,2279.5,2278.7,8.31832521]
["bitfinex","ETHUSD",1770194391216,0.60996181,2279.4,2278.7,9.61972186]
["bitfinex","ETHUSD",1770194391420,1.09677711,2279.5,2278.7,9.61972186]
["bitfinex","ETHUSD",1770194395131,1.09677711,2279.5,2278.7,8.52261055]
["bitfinex","ETHUSD",1770194395735,1.09677711,2279.5,2278.8,7.00692688]
["bitfinex","ETHUSD",1770194397431,0.60937997,2279.6,2278.8,8.10397956]
["bitfinex","ETHUSD",1770194397637,1.0966694,2279.7,2278.8,8.10397956]
["bitfinex","ETHUSD",1770194398044,1.09771503,2279.8,2278.8,8.10397956]
["bitfinex","ETHUSD",1770194398213,1.09769945,2279.8,2278.8,8.10397956]
["bitfinex","ETHUSD",1770194399033,1.09769945,2279.8,2278.8,8.10399366]
["bitfinex","ETHUSD",1770194400357,6.64803786,2279.8,2278.8,8.10399366]
["bitfinex","ETHUSD",1770194400558,1.10408977,2279.7,2278.8,9.51407786]
["bitfinex","ETHUSD",1770194400931,1.10408977,2279.7,2278.9,0.001]
["bitfinex","ETHUSD",1770194401153,1.10408977,2279.7,2278.9,6.86301946]
["bitfinex","ETHUSD",1770194401560,1.09769945,2279.8,2278.9,6.86301946]
["bitfinex","ETHUSD",1770194402351,1.09769945,2279.8,2278.9,7.96002876]
["bitfinex","ETHUSD",1770194402560,5.55347815,2279.5,2278.7,0.001]
["bitfinex","ETHUSD",1770194402728,0.00664025,2279.3,2278.7,0.001]
["bitfinex","ETHUSD",1770194402925,0.00664025,2279.3,2278.5,0.001]
["bitfinex","ETHUSD",1770194403130,5.55347815,2279.3,2278.5,0.001]
["bitfinex","ETHUSD",1770194403451,5.55347815,2279.3,2278.5,6.86301946]
["bitfinex","ETHUSD",1770194403452,0.55534781,2279.2,2278.5,6.86301946]
["bitfinex","ETHUSD",1770194403637,0.55534781,2279.2,2278.5,0.001]
["bitfinex","ETHUSD",1770194404051,0.55534781,2279.2,2278.5,6.86301946]
["bitfinex","ETHUSD",1770194404240,6.72824004,2279.7,2278.5,6.86301946]
["bitfinex","ETHUSD",1770194404443,1.09677985,2279.4,2278.5,6.86301946]
["bitfinex","ETHUSD",1770194404948,5.54344642,2279.2,2278.5,0.001]
["bitfinex","ETHUSD",1770194405151,5.54179149,2279.0,2278.2,2.18500755]
["bitfinex","ETHUSD",1770194405372,5.54843174,2278.9,2278.0,0.001]
["bitfinex","ETHUSD",1770194405663,5.54843174,2278.7,2278.0,0.001]
["bitfinex","ETHUSD",1770194406052,5.54843174,2278.7,2277.7,6.86201946]
["bitfinex","ETHUSD",1770194406377,5.54843174,2278.7,2277.5,6.86301946]
["bitfinex","ETHUSD",1770194406378,5.54026493,2278.6,2277.5,6.86301946]
["bitfinex","ETHUSD",1770194406565,6.64411825,2278.5,2277.5,6.86301946]
["bitfinex","ETHUSD",1770194407437,6.637478,2278.5,2277.5,6.86301946]
["bitfinex","ETHUSD",1770194407633,1.10263303,2278.4,2277.5,6.86301946]
["bitfinex","ETHUSD",1770194409132,2.1999316,2278.4,2277.5,7.96071407]
["bitfinex","ETHUSD",1770194409335,1.09711677,2278.7,2277.5,7.96071407]
["bitfinex","ETHUSD",1770194410336,1.09697235,2279.0,2277.5,7.96071407]
["bitfinex","ETHUSD",1770194411130,4.38788942,2279.2,2277.5,7.96071407]
["bitfinex","ETHUSD",1770194411333,9.92016532,2279.2,2277.7,6.86201946]
["bitfinex","ETHUSD",1770194411535,9.92016532,2279.2,2277.9,6.86201946]
["bitfinex","ETHUSD",1770194411852,6.64128432,2279.1,2278.1,6.86201946]
["bitfinex","ETHUSD",1770194412366,6.63312604,2279.1,2278.1,6.86201946]
["bitfinex","ETHUSD",1770194413139,1.09697235,2279.0,2278.3,6.86201946]
["bitfinex","ETHUSD",1770194414154,4.38750295,2279.3,2278.3,7.95929596]
["bitfinex","ETHUSD",1770194414648,0.306,2279.5,2278.3,7.95929596]
["bitfinex","ETHUSD",1770194414840,1.09682133,2279.4,2278.5,6.86201946]
["bitfinex","ETHUSD",1770194415254,1.09663552,2279.7,2278.8,6.86201946]
["bitfinex","ETHUSD",1770194416673,5.53365667,2279.5,2278.4,9.19414062]
["bitfinex","ETHUSD",1770194417171,1.09677985,2279.4,2278.5,6.86201946]
["bitfinex","ETHUSD",1770194417375,1.10175559,2279.3,2278.5,6.86201946]
["bitfinex","ETHUSD",1770194418257,1.10175559,2279.3,2278.5,7.95922468]
["bitfinex","ETHUSD",1770194418467,1.09677985,2279.4,2278.5,7.95922468]
["bitfinex","ETHUSD",1770194419473,1.09663552,2279.7,2278.5,7.95922468]
["bitfinex","ETHUSD",1770194420147,1.10327577,2279.7,2278.5,6.86201946]
["bitfinex","ETHUSD",1770194420471,5.5212147,2279.4,2278.3,6.86201946]
["bitfinex","ETHUSD",1770194420678,5.52785495,2279.3,2278.3,6.86201946]
["bitfinex","ETHUSD",1770194420877,0.55278549,2279.2,2278.3,6.86201946]
["bitfinex","ETHUSD",1770194421246,1.09692422,2279.1,2278.3,6.86201946]
["bitfinex","ETHUSD",1770194421471,1.09692422,2279.1,2278.2,0.306]
["bitfinex","ETHUSD",1770194421875,1.09692422,2279.1,2278.2,7.99621057]
["bitfinex","ETHUSD",1770194422181,1.09692422,2279.1,2278.2,6.89888753]
["bitfinex","ETHUSD",1770194422345,0.60440469,2279.0,2278.2,6.89888753]
["bitfinex","ETHUSD",1770194422762,0.60440469,2279.0,2278.2,7.99624455]
["bitfinex","ETHUSD",1770194423162,0.60440469,2279.0,2278.2,6.89888753]
["bitfinex","ETHUSD",1770194423362,1.09702049,2278.9,2278.2,6.89888753]
["bitfinex","ETHUSD",1770194423582,1.70140989,2279.0,2278.2,7.99624116]
["bitfinex","ETHUSD",1770194423795,1.70140989,2279.0,2278.3,6.59288753]
["bitfinex","ETHUSD",1770194424282,1.70140989,2279.0,2278.2,0.306]
["bitfinex","ETHUSD",1770194425759,1.70140989,2279.0,2278.2,1.4033514]
["bitfinex","ETHUSD",1770194426075,1.70140989,2279.0,2278.2,7.99623893]
["bitfinex","ETHUSD",1770194426657,1.0970052,2279.0,2278.4,6.59288753]
["bitfinex","ETHUSD",1770194427152,1.0970052,2279.0,2278.4,6.59388753]
["bitfinex","ETHUSD",1770194427355,0.0011,2278.8,2278.4,6.59388753]
["bitfinex","ETHUSD",1770194427699,0.0011,2278.8,2278.1,0.001]
["bitfinex","ETHUSD",1770194429779,1.09816863,2278.8,2278.1,0.001]
["bitfinex","ETHUSD",1770194429986,0.54930834,2278.7,2278.1,0.001]
["bitfinex","ETHUSD",1770194431682,1.09716492,2278.6,2278.1,0.001]
["bitfinex","ETHUSD",1770194432484,1.09716492,2278.6,2277.7,0.001]
["bitfinex","ETHUSD",1770194432485,6.6079203,2278.6,2277.7,0.001]
["bitfinex","ETHUSD",1770194438098,6.6079203,2278.6,2277.5,6.59388753]
["bitfinex","ETHUSD",1770194438099,0.00664025,2278.2,2277.5,6.59388753]
["bitfinex","ETHUSD",1770194438264,5.50470924,2278.4,2277.5,6.59388753]
["bitfinex","ETHUSD",1770194438465,1.09735756,2278.2,2277.5,6.59388753]
["bitfinex","ETHUSD",1770194439293,1.10399781,2278.2,2277.5,6.59388753]
["bitfinex","ETHUSD",1770194440269,1.09735756,2278.2,2277.5,6.59388753]
["bitfinex","ETHUSD",1770194440570,1.09735756,2278.2,2277.9,0.001]
["bitfinex","ETHUSD",1770194440770,1.09735756,2278.2,2277.5,6.59388753]
["bitfinex","ETHUSD",1770194440992,0.72953919,2278.1,2277.5,6.59388753]
["bitfinex","ETHUSD",1770194441192,0.72953919,2278.1,2277.6,0.001]
["bitfinex","ETHUSD",1770194441590,0.72953919,2278.1,2277.6,6.59388753]
["bitfinex","ETHUSD",1770194442704,1.0974539,2278.0,2277.6,6.59388753]
["bitfinex","ETHUSD",1770194443373,1.0974539,2278.0,2277.5,0.001]
["bitfinex","ETHUSD",1770194443681,0.62166418,2277.9,2277.5,0.001]
["bitfinex","ETHUSD",1770194443881,0.62166418,2277.9,2277.5,6.59388753]
["bitfinex","ETHUSD",1770194445277,1.71916707,2277.9,2277.5,6.59388753]
["bitfinex","ETHUSD",1770194450598,0.62166418,2277.9,2277.5,6.59388753]
["bitfinex","ETHUSD",1770194450924,1.82698286,2278.1,2277.5,6.59388753]
["bitfinex","ETHUSD",1770194452219,1.83362311,2278.1,2277.5,6.59388753]
["bitfinex","ETHUSD",1770194454525,1.82698286,2278.1,2277.7,0.001]
["bitfinex","ETHUSD",1770194454916,0.0011,2277.9,2277.7,0.001]
["bitfinex","ETHUSD",1770194461135,0.0011,2277.9,2277.3,0.001]
["bitfinex","ETHUSD",1770194461358,0.0011,2277.9,2277.0,0.001]
["bitfinex","ETHUSD",1770194461359,6.76266816,2277.8,2277.0,0.001]
["bitfinex","ETHUSD",1770194461559,6.76266816,2277.6,2276.8,0.001]
["bitfinex","ETHUSD",1770194461911,6.76266816,2277.4,2276.8,0.001]
["bitfinex","ETHUSD",1770194462127,1.71803566,2277.7,2276.8,7.06119596]
["bitfinex","ETHUSD",1770194462443,0.94297879,2277.6,2276.8,8.15922593]
["bitfinex","ETHUSD",1770194462660,1.09769484,2277.5,2276.8,7.06119596]
["bitfinex","ETHUSD",1770194464511,4.39067541,2277.6,2276.8,7.06119596]
["bitfinex","ETHUSD",1770194465158,1.40461821,2277.7,2276.8,8.15920961]
["bitfinex","ETHUSD",1770194465314,1.40461821,2277.7,2277.0,7.06019596]
["bitfinex","ETHUSD",1770194466337,1.0975834,2277.8,2277.0,7.06019596]
["bitfinex","ETHUSD",1770194466863,0.0011,2277.9,2277.0,7.06019596]
["bitfinex","ETHUSD",1770194467068,0.94246948,2277.8,2277.0,7.06019596]
["bitfinex","ETHUSD",1770194467268,0.0011,2277.9,2277.0,7.06019596]
["bitfinex","ETHUSD",1770194467481,0.94256591,2277.8,2277.0,8.00163413]
["bitfinex","ETHUSD",1770194467749,1.44705709,2277.9,2277.0,8.00263413]
["bitfinex","ETHUSD",1770194467961,0.9425654,2277.8,2277.0,8.00263413]
["bitfinex","ETHUSD",1770194468128,1.44705709,2277.9,2277.0,8.00263413]
["bitfinex","ETHUSD",1770194468337,0.94252356,2277.8,2277.0,8.00263413]
["bitfinex","ETHUSD",1770194468530,0.34870346,2277.8,2277.1,8.09577795]
["bitfinex","ETHUSD",1770194469122,1.0986337,2277.9,2277.2,7.06019596]
["bitfinex","ETHUSD",1770194469328,1.09860661,2277.9,2277.2,7.06019596]
["bitfinex","ETHUSD",1770194469729,0.0011,2277.9,2277.2,7.06019596]
["bitfinex","ETHUSD",1770194471061,0.0011,2278.1,2277.3,7.06019596]
["bitfinex","ETHUSD",1770194471263,0.0011,2278.4,2277.6,7.06019596]
["bitfinex","ETHUSD",1770194471559,0.0011,2278.6,2277.8,7.06019596]
["bitfinex","ETHUSD",1770194472557,1.09826587,2278.6,2277.8,7.06019596]
["bitfinex","ETHUSD",1770194473133,0.0011,2278.6,2277.8,7.06019596]
["bitfinex","ETHUSD",1770194473335,1.55464681,2278.6,2277.8,7.06019596]
["bitfinex","ETHUSD",1770194474443,1.55464681,2278.6,2277.8,8.15774458]
["bitfinex","ETHUSD",1770194475242,0.0011,2278.6,2277.8,8.15773923]
["bitfinex","ETHUSD",1770194477740,0.0011,2278.6,2277.8,8.157717]
["bitfinex","ETHUSD",1770194478273,6.75712791,2278.6,2277.8,7.06019596]
["bitfinex","ETHUSD",1770194478485,6.75712791,2278.6,2277.6,8.46483986]
["bitfinex","ETHUSD",1770194478639,0.67637682,2278.5,2277.8,7.06019596]
["bitfinex","ETHUSD",1770194478837,6.75602791,2278.4,2277.3,7.06019596]
["bitfinex","ETHUSD",1770194479176,0.67637682,2278.5,2277.5,8.1578856]
["bitfinex","ETHUSD",1770194479345,0.67637682,2278.5,2277.5,8.15784881]
["bitfinex","ETHUSD",1770194479671,0.0011,2278.4,2277.5,8.15784881]
["bitfinex","ETHUSD",1770194479879,1.8418217,2278.4,2277.6,7.06019596]
["bitfinex","ETHUSD",1770194480943,0.0011,2278.4,2277.6,7.06019596]
["bitfinex","ETHUSD",1770194482270,0.0011,2278.4,2277.7,1.09759845]
["bitfinex","ETHUSD",1770194482486,0.0011,2278.4,2277.8,7.26583287]
["bitfinex","ETHUSD",1770194484695,0.0011,2278.4,2277.8,8.36335408]
["bitfinex","ETHUSD",1770194484995,0.0011,2278.4,2277.8,8.67035408]
["bitfinex","ETHUSD",1770194485181,0.0011,2278.4,2277.9,8.57190393]
["bitfinex","ETHUSD",1770194486613,0.0011,2278.4,2278.1,7.26583287]
["bitfinex","ETHUSD",1770194487079,0.0011,2279.1,2278.1,7.26583287]
["bitfinex","ETHUSD",1770194487886,1.09780634,2279.6,2278.2,7.26583287]
["bitfinex","ETHUSD",1770194488695,0.0011,2279.6,2278.4,7.26583287]
["bitfinex","ETHUSD",1770194488863,0.0011,2279.6,2278.3,1.09730939]
["bitfinex","ETHUSD",1770194488864,1.25510426,2279.6,2278.6,7.26583287]
["bitfinex","ETHUSD",1770194490820,1.09673173,2279.5,2278.7,1.09711677]
["bitfinex","ETHUSD",1770194491023,1.09673173,2279.5,2278.6,4.3885752]
["bitfinex","ETHUSD",1770194491024,1.09673173,2279.5,2278.8,7.26583287]
["bitfinex","ETHUSD",1770194491324,7.81303763,2279.5,2278.6,1.09713459]
["bitfinex","ETHUSD",1770194491508,7.81303763,2279.5,2278.6,8.36296746]
["bitfinex","ETHUSD",1770194491816,1.34659375,2279.4,2278.6,2.45595832]
["bitfinex","ETHUSD",1770194492021,1.34659375,2279.4,2278.7,7.26583287]
["bitfinex","ETHUSD",1770194492196,0.0011,2279.4,2278.7,7.26583287]
["bitfinex","ETHUSD",1770194493389,0.0011,2279.4,2278.7,8.36293975]
["bitfinex","ETHUSD",1770194493791,0.0011,2279.4,2278.7,8.36294498]
["bitfinex","ETHUSD",1770194496791,6.93371557,2279.4,2278.5,0.83631423]
["bitfinex","ETHUSD",1770194496992,6.93371557,2279.4,2278.4,7.26583287]
["bitfinex","ETHUSD",1770194497236,8.02456709,2279.3,2278.4,8.36309277]
["bitfinex","ETHUSD",1770194499125,8.02456709,2279.3,2278.4,7.26583287]
["bitfinex","ETHUSD",1770194499430,6.9247577,2279.2,2278.0,7.26683287]
["bitfinex","ETHUSD",1770194499596,6.9247577,2279.2,2278.0,7.57283287]
["bitfinex","ETHUSD",1770194499791,8.45493486,2279.1,2278.0,9.00958836]
["bitfinex","ETHUSD",1770194499998,6.91811745,2278.9,2278.0,0.307]
["bitfinex","ETHUSD",1770194501934,1.09706863,2278.8,2278.0,0.307]
["bitfinex","ETHUSD",1770194502296,8.008027,2278.8,2277.8,7.26683287]
["bitfinex","ETHUSD",1770194502603,6.90431812,2278.6,2277.8,7.26683287]
["bitfinex","ETHUSD",1770194502799,6.90431812,2278.6,2277.8,0.001]
["bitfinex","ETHUSD",1770194503001,1.974289,2278.7,2277.8,7.26683287]
["bitfinex","ETHUSD",1770194503337,1.974289,2278.7,2277.8,8.36438281]
["bitfinex","ETHUSD",1770194503522,1.974289,2278.7,2277.8,7.26683287]
["bitfinex","ETHUSD",1770194503720,1.02816757,2278.6,2277.8,7.26683287]
["bitfinex","ETHUSD",1770194503914,2.12536342,2278.6,2278.2,0.001]
["bitfinex","ETHUSD",1770194508521,1.02816757,2278.6,2278.2,7.26683287]
["bitfinex","ETHUSD",1770194508707,1.09712414,2278.7,2278.2,7.26683287]
["bitfinex","ETHUSD",1770194508907,4.38808196,2279.0,2278.2,7.26683287]
["bitfinex","ETHUSD",1770194509108,1.09697235,2279.0,2278.2,7.26683287]
["bitfinex","ETHUSD",1770194509421,2.33333711,2279.0,2278.2,7.99361616]
["bitfinex","ETHUSD",1770194509621,1.09697235,2279.0,2278.2,7.99361616]
["bitfinex","ETHUSD",1770194510410,7.96616015,2279.0,2278.2,0.001]
["bitfinex","ETHUSD",1770194511730,6.86102826,2278.8,2278.2,0.001]
["bitfinex","ETHUSD",1770194513351,1.09711677,2278.7,2278.2,0.001]
["bitfinex","ETHUSD",1770194515759,7.9422087,2278.7,2278.0,0.001]
["bitfinex","ETHUSD",1770194516746,1.09711677,2278.7,2278.0,6.70735275]
["bitfinex","ETHUSD",1770194517048,1.09711677,2278.7,2278.0,7.92694599]
["bitfinex","ETHUSD",1770194517624,4.3884671,2278.8,2278.2,0.001]
["bitfinex","ETHUSD",1770194517853,0.0011,2278.6,2278.2,6.70735275]
["bitfinex","ETHUSD",1770194519949,0.0011,2279.1,2278.3,6.70635275]
["bitfinex","ETHUSD",1770194520162,1.09804887,2279.1,2278.5,6.70635275]
["bitfinex","ETHUSD",1770194520365,1.09804887,2279.1,2278.3,6.70635275]
["bitfinex","ETHUSD",1770194521232,6.59537503,2278.9,2278.2,0.001]
["bitfinex","ETHUSD",1770194522076,1.09706863,2278.8,2278.2,0.001]
["bitfinex","ETHUSD",1770194522240,1.09706863,2278.8,2278.2,6.70735275]
["bitfinex","ETHUSD",1770194522440,0.54919834,2278.7,2278.2,0.001]
["bitfinex","ETHUSD",1770194522668,7.13793312,2278.7,2278.2,0.001]
["bitfinex","ETHUSD",1770194522867,0.54919834,2278.7,2278.2,0.001]
["bitfinex","ETHUSD",1770194524274,1.09716492,2278.6,2278.2,0.001]
["bitfinex","ETHUSD",1770194525959,1.10380517,2278.6,2278.0,0.001]
["bitfinex","ETHUSD",1770194526158,0.60349389,2278.5,2278.0,0.001]
["bitfinex","ETHUSD",1770194526481,1.09726123,2278.4,2278.0,0.001]
["bitfinex","ETHUSD",1770194528765,7.69263626,2278.4,2277.8,0.001]
["bitfinex","ETHUSD",1770194531294,7.69263626,2278.4,2278.2,0.001]
["bitfinex","ETHUSD",1770194531475,1.26851751,2278.3,2277.8,0.001]
["bitfinex","ETHUSD",1770194531776,0.0011,2278.2,2277.8,0.001]
["bitfinex","ETHUSD",1770194531970,0.0011,2278.2,2278.0,0.001]
["bitfinex","ETHUSD",1770194537989,0.0011,2278.4,2278.1,6.70635275]
["bitfinex","ETHUSD",1770194539672,0.0011,2278.4,2278.0,0.001]
["bitfinex","ETHUSD",1770194541365,1.1071323,2278.4,2278.0,0.001]
["bitfinex","ETHUSD",1770194543670,1.09730939,2278.3,2278.2,0.001]
["bitfinex","ETHUSD",1770194543872,1.09730939,2278.3,2278.0,0.001]
["bitfinex","ETHUSD",1770194544103,0.0011,2278.2,2278.0,0.001]
["bitfinex","ETHUSD",1770194547683,0.0011,2278.2,2278.0,6.94904001]
["bitfinex","ETHUSD",1770194550127,0.0011,2278.2,2278.0,0.001]
["bitfinex","ETHUSD",1770194553138,1.19911173,2278.2,2278.0,0.001]
["bitfinex","ETHUSD",1770194553857,1.19911173,2278.2,2278.0,6.94904001]
["bitfinex","ETHUSD",1770194554134,0.0011,2278.2,2278.0,0.001]
["bitfinex","ETHUSD",1770194558454,0.0011,2278.2,2278.0,6.94904001]
["bitfinex","ETHUSD",1770194560651,0.0011,2278.2,2278.0,0.001]
["bitfinex","ETHUSD",1770194565365,0.00664025,2278.6,2278.0,0.001]
["bitfinex","ETHUSD",1770194565554,1.09699609,2279.0,2278.2,6.94804001]
["bitfinex","ETHUSD",1770194565742,1.09803154,2279.1,2278.4,6.94804001]
["bitfinex","ETHUSD",1770194565934,0.0011,2279.1,2278.4,8.04526247]
["bitfinex","ETHUSD",1770194566446,0.0011,2279.1,2278.4,8.04529327]
["bitfinex","ETHUSD",1770194567864,0.0011,2279.1,2278.4,6.94804001]
["bitfinex","ETHUSD",1770194568046,7.58752336,2279.0,2278.4,6.94804001]
["bitfinex","ETHUSD",1770194570676,1.09697235,2279.0,2278.4,6.94804001]
["bitfinex","ETHUSD",1770194573751,1.09805698,2279.1,2278.4,8.04530055]
["bitfinex","ETHUSD",1770194573969,1.09805698,2279.1,2278.4,6.94804001]
["bitfinex","ETHUSD",1770194574355,0.0011,2279.1,2278.4,6.94804001]
["bitfinex","ETHUSD",1770194575370,0.0011,2279.1,2278.6,6.72968551]
["bitfinex","ETHUSD",1770194578370,0.0011,2279.1,2278.6,7.82684321]
["bitfinex","ETHUSD",1770194578754,0.0011,2279.1,2278.6,6.72968551]
["bitfinex","ETHUSD",1770194580143,0.0011,2279.1,2278.6,6.73068551]
["bitfinex","ETHUSD",1770194580570,0.0011,2278.9,2278.6,6.73068551]
["bitfinex","ETHUSD",1770194582159,0.0011,2278.9,2278.6,7.59403279]
["bitfinex","ETHUSD",1770194583688,0.0011,2279.2,2278.7,6.2502547]
["bitfinex","ETHUSD",1770194583901,0.0011,2279.3,2278.7,6.2502547]
["bitfinex","ETHUSD",1770194584184,0.0011,2279.4,2278.7,6.2502547]
["bitfinex","ETHUSD",1770194584775,0.0011,2279.4,2278.9,6.2502547]
["bitfinex","ETHUSD",1770194585078,0.0011,2279.4,2279.1,6.2502547]
["bitfinex","ETHUSD",1770194585290,0.0011,2279.4,2278.7,7.34737056]
["bitfinex","ETHUSD",1770194585598,12.48021118,2279.3,2278.6,0.86434728]
["bitfinex","ETHUSD",1770194585791,6.49055101,2279.3,2278.6,7.11460198]
["bitfinex","ETHUSD",1770194585974,7.73934615,2279.3,2278.6,7.11460198]
["bitfinex","ETHUSD",1770194586896,7.73934615,2279.3,2278.6,0.001]
["bitfinex","ETHUSD",1770194586897,1.09697235,2279.0,2278.6,0.001]
["bitfinex","ETHUSD",1770194587609,1.09697235,2279.0,2278.4,0.001]
["bitfinex","ETHUSD",1770194587806,4.38756559,2279.2,2278.4,7.34851174]
["bitfinex","ETHUSD",1770194588007,1.09687609,2279.2,2278.6,6.2502547]
["bitfinex","ETHUSD",1770194588210,1.09686279,2279.3,2278.6,6.2502547]
["bitfinex","ETHUSD",1770194588901,4.38827738,2279.4,2278.6,6.2502547]
["bitfinex","ETHUSD",1770194589408,1.09787985,2279.4,2278.6,7.34740447]
["bitfinex","ETHUSD",1770194589611,1.09787985,2279.4,2278.6,7.65340447]
["bitfinex","ETHUSD",1770194589782,1.09787985,2279.4,2278.8,6.2502547]
["bitfinex","ETHUSD",1770194590617,0.0011,2279.4,2278.8,6.2502547]
["bitfinex","ETHUSD",1770194592212,5.91498233,2279.4,2278.7,1.2777002]
["bitfinex","ETHUSD",1770194592377,0.0011,2279.4,2278.7,6.2502547]
["bitfinex","ETHUSD",1770194592707,0.0011,2279.4,2278.7,7.34735887]
["bitfinex","ETHUSD",1770194595010,0.0011,2279.2,2278.7,7.34735887]
["bitfinex","ETHUSD",1770194598415,0.0011,2279.4,2278.8,6.2502547]
["bitfinex","ETHUSD",1770194599916,0.0011,2279.4,2278.8,7.34728292]
["bitfinex","ETHUSD",1770194600233,0.0011,2279.4,2278.9,7.42382103]
["bitfinex","ETHUSD",1770194601039,5.80038741,2279.4,2278.9,1.17356633]
["bitfinex","ETHUSD",1770194601241,5.80038741,2279.4,2278.7,6.21826502]
["bitfinex","ETHUSD",1770194601451,0.0011,2279.4,2278.7,6.21826502]
["bitfinex","ETHUSD",1770194601938,0.0011,2279.4,2278.7,7.31536162]
["bitfinex","ETHUSD",1770194602310,0.0011,2279.4,2278.7,6.21826502]
["bitfinex","ETHUSD",1770194602646,0.00664025,2279.3,2278.6,6.52526502]
["bitfinex","ETHUSD",1770194602861,0.00664025,2279.3,2278.6,7.28761237]
["bitfinex","ETHUSD",1770194604325,1.09687609,2279.2,2278.6,7.28761237]
["bitfinex","ETHUSD",1770194607832,1.09687609,2279.2,2278.8,0.001]
["bitfinex","ETHUSD",1770194608027,0.0011,2279.1,2278.8,0.001]
["bitfinex","ETHUSD",1770194610440,5.65606045,2279.1,2278.6,0.001]
["bitfinex","ETHUSD",1770194610648,6.74429255,2279.0,2278.6,0.001]
["bitfinex","ETHUSD",1770194611862,1.09697235,2279.0,2278.6,0.001]
["bitfinex","ETHUSD",1770194612164,0.55040352,2279.1,2278.6,6.21926502]
["bitfinex","ETHUSD",1770194612364,1.64732999,2279.1,2278.6,6.21926502]
["bitfinex","ETHUSD",1770194612765,0.55040352,2279.1,2278.6,7.31642823]
["bitfinex","ETHUSD",1770194612968,0.0011,2279.3,2278.7,6.21826502]
["bitfinex","ETHUSD",1770194615075,0.0011,2279.3,2278.8,1.09706863]
["bitfinex","ETHUSD",1770194615240,0.0011,2279.3,2278.9,6.21826502]
["bitfinex","ETHUSD",1770194618086,0.0011,2279.3,2278.6,0.001]
["bitfinex","ETHUSD",1770194618245,0.0011,2279.3,2278.6,6.21926502]
["bitfinex","ETHUSD",1770194618445,0.00664025,2279.1,2278.7,6.95001113]
["bitfinex","ETHUSD",1770194620555,1.09689988,2279.2,2278.7,6.95001113]
["bitfinex","ETHUSD",1770194621178,0.0011,2279.3,2279.0,6.21826502]
["bitfinex","ETHUSD",1770194622179,0.0011,2279.4,2279.2,6.21826502]
["bitfinex","ETHUSD",1770194627882,0.0011,2279.6,2279.2,6.21826502]
["bitfinex","ETHUSD",1770194628058,0.0011,2279.6,2279.2,6.84019152]
["bitfinex","ETHUSD",1770194629585,0.0011,2279.6,2279.2,0.6219265]
["bitfinex","ETHUSD",1770194631990,1.09778362,2279.6,2279.1,0.001]
["bitfinex","ETHUSD",1770194633870,0.0011,2279.6,2279.1,5.82593041]
["bitfinex","ETHUSD",1770194634373,0.0011,2279.6,2279.1,6.92285428]
["bitfinex","ETHUSD",1770194635258,0.0011,2279.6,2279.3,0.001]
["bitfinex","ETHUSD",1770194636060,0.0011,2279.4,2279.3,0.001]
["bitfinex","ETHUSD",1770194640001,0.32058518,2279.8,2279.3,5.8651348]
["bitfinex","ETHUSD",1770194640312,1.55899864,2280.2,2279.3,5.8651348]
["bitfinex","ETHUSD",1770194640313,1.17697029,2280.4,2279.6,5.8641348]
["bitfinex","ETHUSD",1770194640500,1.09611397,2280.8,2280.0,5.8641348]
["bitfinex","ETHUSD",1770194640675,0.9433926,2280.7,2280.0,5.8641348]
["bitfinex","ETHUSD",1770194640879,1.10273303,2280.9,2280.0,5.8641348]
["bitfinex","ETHUSD",1770194641177,2.03951847,2280.8,2280.2,5.8641348]
["bitfinex","ETHUSD",1770194641383,0.00664025,2280.5,2279.5,5.8641348]
["bitfinex","ETHUSD",1770194641615,0.00664025,2280.3,2279.6,6.96079735]
["bitfinex","ETHUSD",1770194641787,5.58939054,2280.5,2279.6,5.8641348]
["bitfinex","ETHUSD",1770194641981,0.00664025,2280.3,2279.5,5.8641348]
["bitfinex","ETHUSD",1770194642311,0.00664025,2280.7,2279.5,5.8641348]
["bitfinex","ETHUSD",1770194642312,6.67704587,2280.8,2279.7,5.8641348]
["bitfinex","ETHUSD",1770194642612,0.00664025,2280.8,2279.7,5.8641348]
["bitfinex","ETHUSD",1770194642786,10.27097683,2281.0,2279.7,5.8641348]
["bitfinex","ETHUSD",1770194642787,1.40867876,2281.0,2279.7,5.8641348]
["bitfinex","ETHUSD",1770194642993,1.10267876,2281.0,2279.7,5.8641348]
["bitfinex","ETHUSD",1770194643219,1.10267876,2281.0,2279.9,5.8641348]
["bitfinex","ETHUSD",1770194643390,0.00664025,2280.8,2280.1,5.8641348]
["bitfinex","ETHUSD",1770194643715,0.00664025,2280.6,2280.0,0.306]
["bitfinex","ETHUSD",1770194644104,0.00664025,2280.6,2280.0,6.1701348]
["bitfinex","ETHUSD",1770194644697,0.00664025,2280.4,2280.0,0.306]
["bitfinex","ETHUSD",1770194645212,1.10297958,2280.4,2280.0,0.306]
["bitfinex","ETHUSD",1770194645400,1.65244924,2280.4,2280.0,0.306]
["bitfinex","ETHUSD",1770194645601,0.00664025,2280.3,2279.6,5.8641348]
["bitfinex","ETHUSD",1770194646590,1.64580899,2280.4,2279.6,6.96081675]
["bitfinex","ETHUSD",1770194646913,1.65244924,2280.4,2279.6,6.96081675]
["bitfinex","ETHUSD",1770194647288,1.64580899,2280.4,2279.6,6.96081675]
["bitfinex","ETHUSD",1770194647515,0.60308857,2280.3,2279.6,6.96081675]
["bitfinex","ETHUSD",1770194648214,1.09627883,2280.5,2279.6,6.96081675]
["bitfinex","ETHUSD",1770194648406,1.09624109,2280.6,2279.6,6.96081675]
["bitfinex","ETHUSD",1770194649195,1.10288134,2280.6,2279.6,6.96081675]
["bitfinex","ETHUSD",1770194649401,1.10288134,2280.6,2279.8,0.001]
["bitfinex","ETHUSD",1770194649621,1.10288134,2280.6,2279.9,5.8641348]
["bitfinex","ETHUSD",1770194649789,0.0011,2280.1,2279.9,5.8641348]
["bitfinex","ETHUSD",1770194656498,1.0961375,2280.8,2279.9,7.2666385]
["bitfinex","ETHUSD",1770194656729,1.09609162,2280.9,2279.9,7.2666385]
["bitfinex","ETHUSD",1770194657030,1.10268478,2281.0,2279.9,7.2666385]
["bitfinex","ETHUSD",1770194657220,1.09604453,2281.0,2280.1,5.8641348]
["bitfinex","ETHUSD",1770194657421,0.00664025,2280.7,2280.0,1.16537958]
["bitfinex","ETHUSD",1770194657602,0.00664025,2280.5,2279.9,0.306]
["bitfinex","ETHUSD",1770194657802,0.00664025,2280.5,2279.8,6.9617049]
["bitfinex","ETHUSD",1770194657803,0.00664025,2280.5,2279.8,5.8651348]
["bitfinex","ETHUSD",1770194659420,1.09629889,2280.4,2279.8,5.8651348]
["bitfinex","ETHUSD",1770194659600,7.62058315,2280.4,2279.8,0.001]
["bitfinex","ETHUSD",1770194660036,2.18833698,2280.4,2279.8,0.001]
["bitfinex","ETHUSD",1770194660326,0.00664025,2280.3,2279.8,0.001]
["bitfinex","ETHUSD",1770194660536,2.18833698,2280.4,2279.8,0.001]
["bitfinex","ETHUSD",1770194662923,0.0011,2280.3,2279.8,0.001]
["bitfinex","ETHUSD",1770194663136,1.84901843,2280.3,2279.8,0.001]
["bitfinex","ETHUSD",1770194663524,1.84901843,2280.3,2279.8,6.18730317]
["bitfinex","ETHUSD",1770194663832,0.0011,2280.3,2279.8,6.18730317]
["bitfinex","ETHUSD",1770194664035,0.0011,2280.3,2280.0,6.18630317]
["bitfinex","ETHUSD",1770194664513,1.09610662,2280.8,2280.0,6.18630317]
["bitfinex","ETHUSD",1770194664715,1.09610662,2280.8,2280.0,6.18510317]
["bitfinex","ETHUSD",1770194664938,1.09610662,2280.8,2280.2,6.18630317]
["bitfinex","ETHUSD",1770194665408,1.09610662,2280.8,2279.9,6.18630317]
["bitfinex","ETHUSD",1770194665598,6.44000281,2280.8,2279.9,6.18630317]
["bitfinex","ETHUSD",1770194666124,6.44000281,2280.8,2279.9,7.28281748]
["bitfinex","ETHUSD",1770194666904,1.09610662,2280.8,2279.9,7.28281748]
["bitfinex","ETHUSD",1770194667208,1.09610662,2280.8,2280.1,6.18630317]
["bitfinex","ETHUSD",1770194669146,4.38423452,2280.9,2280.1,6.18630317]
["bitfinex","ETHUSD",1770194669320,0.94340679,2280.8,2280.1,7.28274201]
["bitfinex","ETHUSD",1770194669522,4.38423452,2280.9,2280.1,7.28274201]
["bitfinex","ETHUSD",1770194669842,0.94340924,2280.8,2280.1,7.28274201]
["bitfinex","ETHUSD",1770194670026,4.38423452,2280.9,2280.2,7.03127879]
["bitfinex","ETHUSD",1770194670222,0.94340888,2280.8,2280.2,7.03127879]
["bitfinex","ETHUSD",1770194670438,4.38423452,2280.9,2280.2,7.03127879]
["bitfinex","ETHUSD",1770194670657,0.94336542,2280.8,2280.2,7.03127879]
["bitfinex","ETHUSD",1770194670825,4.38423452,2280.9,2280.2,7.03127879]
["bitfinex","ETHUSD",1770194671031,0.94336494,2280.8,2280.0,2.26347885]
["bitfinex","ETHUSD",1770194671227,0.94336494,2280.8,2280.0,7.35331739]
["bitfinex","ETHUSD",1770194671228,1.09615468,2280.7,2280.0,7.35331739]
["bitfinex","ETHUSD",1770194671431,1.09615468,2280.7,2280.0,8.44980478]
["bitfinex","ETHUSD",1770194671634,1.09615468,2280.7,2280.1,6.18630317]
["bitfinex","ETHUSD",1770194671956,1.09615468,2280.7,2280.1,7.46989775]
["bitfinex","ETHUSD",1770194672161,6.47908651,2280.5,2279.9,6.18630317]
["bitfinex","ETHUSD",1770194672355,0.00664025,2280.6,2279.9,6.18630317]
["bitfinex","ETHUSD",1770194672730,5.26716282,2280.6,2279.8,0.001]
["bitfinex","ETHUSD",1770194673456,12.82449433,2280.5,2279.8,0.001]
["bitfinex","ETHUSD",1770194673657,1.72161379,2280.4,2279.8,0.001]
["bitfinex","ETHUSD",1770194674531,1.72161379,2280.4,2279.8,6.18730317]
["bitfinex","ETHUSD",1770194674854,1.09625082,2280.5,2279.8,6.18730317]
["bitfinex","ETHUSD",1770194676449,1.09625082,2280.5,2280.0,0.001]
["bitfinex","ETHUSD",1770194676651,7.57533733,2280.5,2280.0,0.001]
["bitfinex","ETHUSD",1770194676850,0.0011,2280.2,2280.0,0.001]
["bitfinex","ETHUSD",1770194679643,1.09749505,2280.2,2279.8,0.001]
["bitfinex","ETHUSD",1770194679845,1.71457703,2280.1,2279.8,0.001]
["bitfinex","ETHUSD",1770194680669,0.0011,2280.2,2279.8,0.001]
["bitfinex","ETHUSD",1770194680872,1.09624911,2280.6,2279.9,6.18630317]
["bitfinex","ETHUSD",1770194681179,0.94294394,2280.5,2279.9,6.18630317]
["bitfinex","ETHUSD",1770194681355,1.09618163,2280.7,2279.9,6.18630317]
["bitfinex","ETHUSD",1770194681557,0.9429445,2280.6,2279.9,6.18630317]
["bitfinex","ETHUSD",1770194681779,1.09609674,2280.9,2280.1,7.28272425]
["bitfinex","ETHUSD",1770194683359,0.00664025,2280.4,2279.8,0.001]
["bitfinex","ETHUSD",1770194683560,0.00664025,2280.4,2279.5,0.001]
["bitfinex","ETHUSD",1770194683561,7.41867089,2280.3,2279.5,6.18730317]
["bitfinex","ETHUSD",1770194683750,1.09639505,2280.2,2279.5,6.18730317]
["bitfinex","ETHUSD",1770194685978,10.86111864,2280.3,2279.5,6.18730317]
["bitfinex","ETHUSD",1770194686174,2.62169085,2280.2,2279.5,6.18730317]
["bitfinex","ETHUSD",1770194686751,6.47561461,2280.1,2279.5,0.001]
["bitfinex","ETHUSD",1770194688080,2.62169085,2280.2,2279.5,0.001]
["bitfinex","ETHUSD",1770194690185,2.62169085,2280.2,2279.7,0.001]
["bitfinex","ETHUSD",1770194690356,0.0011,2280.0,2279.7,0.001]
["bitfinex","ETHUSD",1770194691563,1.09750452,2280.2,2279.7,5.59580158]
["bitfinex","ETHUSD",1770194691775,0.0011,2280.2,2279.7,5.59580158]
["bitfinex","ETHUSD",1770194692100,4.38459124,2280.8,2279.9,1.09653932]
["bitfinex","ETHUSD",1770194692259,4.38459124,2280.8,2280.0,6.14307124]
["bitfinex","ETHUSD",1770194692865,1.09610662,2280.8,2280.0,6.14307124]
["bitfinex","ETHUSD",1770194695997,6.12041087,2280.8,2280.0,6.14307124]
["bitfinex","ETHUSD",1770194696158,6.12041087,2280.8,2280.0,0.54826966]
["bitfinex","ETHUSD",1770194696365,6.12041087,2280.8,2279.8,5.59480158]
["bitfinex","ETHUSD",1770194696366,6.09742972,2280.7,2279.8,5.59480158]
["bitfinex","ETHUSD",1770194696582,1.09620275,2280.6,2279.8,5.59480158]
["bitfinex","ETHUSD",1770194697480,6.09506269,2280.6,2279.7,0.307]
["bitfinex","ETHUSD",1770194697877,6.09506269,2280.6,2279.7,6.01074546]
["bitfinex","ETHUSD",1770194698279,6.09506269,2280.6,2279.7,7.10737654]
["bitfinex","ETHUSD",1770194698478,1.09620275,2280.6,2279.9,5.70374546]
["bitfinex","ETHUSD",1770194698774,1.09618286,2280.7,2279.9,5.70374546]
["bitfinex","ETHUSD",1770194698970,4.38416961,2281.0,2279.9,5.70374546]
["bitfinex","ETHUSD",1770194699292,4.38375069,2281.2,2279.9,5.70374546]
["bitfinex","ETHUSD",1770194699790,0.94121274,2281.1,2279.9,5.70374546]
["bitfinex","ETHUSD",1770194699992,4.38375069,2281.2,2280.1,5.70374546]
["bitfinex","ETHUSD",1770194700405,1.09581835,2281.4,2280.1,5.70374546]
["bitfinex","ETHUSD",1770194700614,0.94126727,2281.3,2280.3,5.70374546]
["bitfinex","ETHUSD",1770194700801,1.09581835,2281.4,2280.3,5.70374546]
["bitfinex","ETHUSD",1770194701007,0.94126808,2281.3,2280.3,5.70374546]
["bitfinex","ETHUSD",1770194701322,1.13943533,2281.3,2280.5,5.70374546]
["bitfinex","ETHUSD",1770194701818,1.09581835,2281.4,2280.5,5.70374546]
["bitfinex","ETHUSD",1770194701985,1.09580395,2281.5,2280.5,5.70374546]
["bitfinex","ETHUSD",1770194702414,1.1024442,2281.5,2280.5,5.70374546]
["bitfinex","ETHUSD",1770194702615,6.06068045,2281.5,2280.5,5.70374546]
["bitfinex","ETHUSD",1770194702828,1.04436505,2281.4,2280.6,0.77860549]
["bitfinex","ETHUSD",1770194703130,1.04436505,2281.4,2280.3,5.70374546]
["bitfinex","ETHUSD",1770194703131,5.9054003,2281.3,2280.3,5.70374546]
["bitfinex","ETHUSD",1770194703419,0.0011,2281.2,2280.3,5.70374546]
["bitfinex","ETHUSD",1770194703644,4.95712286,2280.9,2280.0,1.05810697]
["bitfinex","ETHUSD",1770194703914,0.00664025,2280.7,2280.0,0.3062]
["bitfinex","ETHUSD",1770194704287,4.95712286,2280.9,2280.0,6.00994546]
["bitfinex","ETHUSD",1770194704483,0.49571229,2280.8,2280.0,6.00994546]
["bitfinex","ETHUSD",1770194705028,0.49571229,2280.8,2280.0,7.10640995]
["bitfinex","ETHUSD",1770194705190,6.04533465,2281.1,2280.0,6.00994546]
["bitfinex","ETHUSD",1770194705402,4.94173051,2280.9,2280.0,0.3062]
["bitfinex","ETHUSD",1770194705609,4.94173051,2280.9,2280.0,1.40267184]
["bitfinex","ETHUSD",1770194705828,4.94173051,2280.9,2280.0,0.3062]
["bitfinex","ETHUSD",1770194706004,6.11969084,2281.1,2280.0,7.10641734]
["bitfinex","ETHUSD",1770194706208,1.66188823,2281.0,2280.0,7.10641734]
["bitfinex","ETHUSD",1770194706519,5.64918654,2281.0,2280.0,7.10641734]
["bitfinex","ETHUSD",1770194707723,0.72167476,2281.0,2280.0,7.10641734]
["bitfinex","ETHUSD",1770194708305,0.0011,2281.2,2280.0,7.10641734]
["bitfinex","ETHUSD",1770194708507,0.93999298,2281.1,2280.0,7.10641734]
["bitfinex","ETHUSD",1770194708706,4.91380421,2281.2,2280.0,7.10641734]
["bitfinex","ETHUSD",1770194708907,0.9399916,2281.1,2280.0,7.10641734]
["bitfinex","ETHUSD",1770194709119,4.91380421,2281.2,2280.0,7.10641734]
["bitfinex","ETHUSD",1770194709319,1.54095379,2281.1,2280.2,5.70374546]
["bitfinex","ETHUSD",1770194709534,0.60096747,2281.1,2280.2,5.70374546]
["bitfinex","ETHUSD",1770194712911,0.60096747,2281.1,2280.3,1.09634697]
["bitfinex","ETHUSD",1770194713429,0.60096747,2281.1,2280.2,2.67946179]
["bitfinex","ETHUSD",1770194713739,6.3243331,2281.1,2280.3,1.09634697]
["bitfinex","ETHUSD",1770194713942,0.63254331,2281.0,2280.3,1.09634697]
["bitfinex","ETHUSD",1770194715752,0.63254331,2281.0,2280.4,5.70374546]
["bitfinex","ETHUSD",1770194715914,0.60096747,2281.1,2280.4,5.70374546]
["bitfinex","ETHUSD",1770194716246,0.0011,2281.2,2280.4,5.70374546]
["bitfinex","ETHUSD",1770194716826,0.0011,2280.8,2280.4,5.70374546]
["bitfinex","ETHUSD",1770194717047,0.0011,2281.0,2280.5,6.79999628]
["bitfinex","ETHUSD",1770194718913,0.0011,2281.2,2280.6,5.70374546]
["bitfinex","ETHUSD",1770194719114,0.0011,2281.4,2280.8,5.70374546]
["bitfinex","ETHUSD",1770194719340,0.0011,2281.4,2281.0,5.70374546]
["bitfinex","ETHUSD",1770194720257,12.19696572,2281.9,2281.1,5.70374546]
["bitfinex","ETHUSD",1770194720646,6.47360009,2281.9,2281.1,5.70374546]
["bitfinex","ETHUSD",1770194721030,6.47360009,2281.9,2281.2,1.09591443]
["bitfinex","ETHUSD",1770194722427,6.47360009,2281.7,2281.1,1.09592476]
["bitfinex","ETHUSD",1770194722629,0.64736001,2281.6,2281.1,1.09592476]
["bitfinex","ETHUSD",1770194722944,0.64736001,2281.6,2281.1,7.05088691]
["bitfinex","ETHUSD",1770194723152,12.39692274,2281.9,2281.1,7.05088691]
["bitfinex","ETHUSD",1770194723351,6.47360009,2281.9,2281.1,7.05088691]
["bitfinex","ETHUSD",1770194724246,12.39692274,2282.1,2281.1,7.05088691]
["bitfinex","ETHUSD",1770194724453,5.92332265,2282.1,2281.1,7.05088691]
["bitfinex","ETHUSD",1770194724617,0.1096975,2282.2,2281.1,7.05088691]
["bitfinex","ETHUSD",1770194724960,0.1096975,2282.2,2281.3,5.95496215]
["bitfinex","ETHUSD",1770194725263,5.92332265,2282.8,2281.6,5.95496215]
["bitfinex","ETHUSD",1770194727228,0.00664025,2282.5,2281.7,7.05063642]
["bitfinex","ETHUSD",1770194727539,5.92332265,2282.4,2281.7,1.09567427]
["bitfinex","ETHUSD",1770194728661,0.60030057,2282.5,2281.7,1.09567427]
["bitfinex","ETHUSD",1770194728859,0.59366032,2282.5,2281.7,7.05063642]
["bitfinex","ETHUSD",1770194729050,0.00664025,2282.7,2281.7,7.05063642]
["bitfinex","ETHUSD",1770194730558,0.0011,2282.6,2281.7,7.05063642]
["bitfinex","ETHUSD",1770194731854,0.00664025,2282.1,2281.3,0.001]
["bitfinex","ETHUSD",1770194732058,5.9299629,2282.3,2281.3,1.09686639]
["bitfinex","ETHUSD",1770194732625,5.9299629,2282.3,2281.3,7.05182854]
["bitfinex","ETHUSD",1770194736428,5.92332265,2282.5,2281.3,7.05182854]
["bitfinex","ETHUSD",1770194736628,7.02526623,2282.5,2281.3,7.05182854]
["bitfinex","ETHUSD",1770194738751,5.92332265,2281.8,2281.1,1.09596134]
["bitfinex","ETHUSD",1770194738950,0.59299629,2281.7,2281.1,1.09596134]
["bitfinex","ETHUSD",1770194739156,5.92332265,2282.4,2281.3,7.05082643]
["bitfinex","ETHUSD",1770194740330,5.92332265,2282.2,2281.3,7.05082643]
["bitfinex","ETHUSD",1770194742057,0.00664025,2282.3,2281.3,7.05082643]
["bitfinex","ETHUSD",1770194742757,5.9299629,2282.3,2281.3,7.05082643]
["bitfinex","ETHUSD",1770194742960,0.70253349,2282.2,2281.3,7.05082643]
["bitfinex","ETHUSD",1770194744559,6.47046701,2282.0,2281.3,7.05082643]
["bitfinex","ETHUSD",1770194744931,6.47046701,2282.0,2281.5,0.001]
["bitfinex","ETHUSD",1770194745155,7.1730005,2282.2,2281.5,0.001]
["bitfinex","ETHUSD",1770194745366,7.1730005,2282.2,2281.5,7.05173247]
["bitfinex","ETHUSD",1770194745367,0.70253349,2282.2,2281.5,7.05173247]
["bitfinex","ETHUSD",1770194745569,0.0011,2282.3,2281.6,7.09844353]
["bitfinex","ETHUSD",1770194747955,0.0011,2282.3,2281.8,5.95496215]
["bitfinex","ETHUSD",1770194749747,6.47046701,2282.9,2281.9,5.95496215]
["bitfinex","ETHUSD",1770194750064,1.17727777,2283.2,2282.3,5.95496215]
["bitfinex","ETHUSD",1770194750251,12.39378966,2283.6,2282.5,5.95496215]
["bitfinex","ETHUSD",1770194750684,6.47046701,2283.6,2282.5,5.95496215]
["bitfinex","ETHUSD",1770194751800,6.47046701,2283.6,2282.4,0.90149622]
["bitfinex","ETHUSD",1770194751801,0.00664025,2283.7,2282.7,6.91110183]
["bitfinex","ETHUSD",1770194752009,0.33283908,2283.8,2282.7,6.91110183]
["bitfinex","ETHUSD",1770194753906,0.00664025,2283.6,2282.7,6.91110183]
["bitfinex","ETHUSD",1770194754107,0.00664025,2283.6,2282.8,1.1291879]
["bitfinex","ETHUSD",1770194754410,0.00664025,2283.6,2282.8,6.94509545]
["bitfinex","ETHUSD",1770194755884,0.00664025,2283.6,2282.9,1.09509833]
["bitfinex","ETHUSD",1770194756214,0.00664025,2283.2,2282.6,1.09520587]
["bitfinex","ETHUSD",1770194756506,0.00664025,2283.4,2282.7,1.09519182]
["bitfinex","ETHUSD",1770194756805,0.00664025,2283.4,2282.7,6.92635955]
["bitfinex","ETHUSD",1770194757110,0.00664025,2283.4,2282.7,6.92632584]
["bitfinex","ETHUSD",1770194757695,0.00664025,2283.4,2282.7,1.09515811]
["bitfinex","ETHUSD",1770194757879,0.00664025,2283.2,2282.6,4.38096784]
["bitfinex","ETHUSD",1770194758387,0.00664025,2283.2,2282.6,1.09524226]
["bitfinex","ETHUSD",1770194758586,0.00664025,2283.2,2282.9,0.001]
["bitfinex","ETHUSD",1770194759522,0.00664025,2283.4,2282.9,0.001]
["bitfinex","ETHUSD",1770194759678,0.68405866,2283.4,2282.9,0.001]
["bitfinex","ETHUSD",1770194759877,0.00664025,2283.3,2282.9,0.001]
["bitfinex","ETHUSD",1770194760785,0.0011,2283.6,2282.9,5.83216773]
["bitfinex","ETHUSD",1770194762394,0.0011,2283.6,2283.0,1.09505037]
["bitfinex","ETHUSD",1770194762596,0.0011,2283.6,2283.0,6.9262181]
["bitfinex","ETHUSD",1770194762814,0.0011,2283.6,2283.1,1.13074196]
["bitfinex","ETHUSD",1770194763882,0.0011,2283.6,2283.1,6.96190969]
["bitfinex","ETHUSD",1770194764282,0.33283908,2283.8,2283.2,5.83116773]
["bitfinex","ETHUSD",1770194764490,0.33283908,2283.8,2283.4,5.83116773]
["bitfinex","ETHUSD",1770194764707,1.10098291,2284.5,2283.5,5.83116773]
["bitfinex","ETHUSD",1770194764917,0.00664025,2284.3,2283.6,6.4142845]
["bitfinex","ETHUSD",1770194765510,0.00664025,2284.1,2283.5,0.306]
["bitfinex","ETHUSD",1770194765718,0.00664025,2283.9,2283.5,0.306]
["bitfinex","ETHUSD",1770194766088,0.00664025,2283.9,2283.1,1.09499891]
["bitfinex","ETHUSD",1770194766089,0.00664025,2283.5,2283.1,1.09499891]
["bitfinex","ETHUSD",1770194766284,0.00664025,2283.7,2283.1,1.09499455]
["bitfinex","ETHUSD",1770194766487,0.00664025,2283.9,2283.2,1.09495283]
["bitfinex","ETHUSD",1770194766690,0.00664025,2283.9,2283.2,6.92612056]
["bitfinex","ETHUSD",1770194767318,1.10125953,2283.9,2283.1,2.22571163]
["bitfinex","ETHUSD",1770194767510,0.00664025,2283.9,2283.1,6.92613936]
["bitfinex","ETHUSD",1770194767710,1.10126013,2283.9,2283.1,6.92613936]
["bitfinex","ETHUSD",1770194768390,0.00664025,2283.9,2283.1,6.92613936]
["bitfinex","ETHUSD",1770194768915,1.10120081,2284.1,2283.1,6.92613936]
["bitfinex","ETHUSD",1770194769295,0.00664025,2283.9,2283.1,6.92613936]
["bitfinex","ETHUSD",1770194769494,0.00664025,2283.9,2283.2,6.9617893]
["bitfinex","ETHUSD",1770194769697,0.00664025,2283.9,2283.2,1.13062157]
["bitfinex","ETHUSD",1770194769898,0.00664025,2283.9,2283.1,1.09497163]
["bitfinex","ETHUSD",1770194770203,0.00664025,2284.1,2283.1,6.92613936]
["bitfinex","ETHUSD",1770194770444,1.09449535,2284.2,2283.1,6.92613936]
["bitfinex","ETHUSD",1770194770445,0.00664025,2284.2,2283.1,6.92613936]
["bitfinex","ETHUSD",1770194770641,1.77100829,2284.4,2283.1,6.92613936]
["bitfinex","ETHUSD",1770194770844,0.00664025,2284.3,2283.1,6.92613936]
["bitfinex","ETHUSD",1770194771002,0.00664025,2284.3,2283.3,5.83116773]
["bitfinex","ETHUSD",1770194771202,0.00664025,2284.3,2283.5,5.83116773]
["bitfinex","ETHUSD",1770194771838,1.77098406,2284.4,2283.5,5.83116773]
["bitfinex","ETHUSD",1770194772007,0.00664025,2284.3,2283.5,5.83116773]
["bitfinex","ETHUSD",1770194772610,0.0011,2283.7,2283.5,5.83116773]
["bitfinex","ETHUSD",1770194772834,0.0011,2283.7,2283.6,1.70847942]
["bitfinex","ETHUSD",1770194773039,0.0011,2283.7,2283.6,7.53964715]
["bitfinex","ETHUSD",1770194773403,0.0011,2283.7,2283.6,0.61371677]
["bitfinex","ETHUSD",1770194773632,0.0011,2283.7,2283.4,1.40082354]
["bitfinex","ETHUSD",1770194773826,0.0011,2283.7,2283.4,0.306]
["bitfinex","ETHUSD",1770194774040,0.00664025,2283.6,2283.3,0.001]
["bitfinex","ETHUSD",1770194774266,0.00664025,2283.6,2282.9,0.001]
["bitfinex","ETHUSD",1770194774267,0.00664025,2283.4,2282.9,0.001]
["bitfinex","ETHUSD",1770194774712,1.10150423,2283.4,2282.9,0.001]
["bitfinex","ETHUSD",1770194775042,0.0011,2283.7,2282.9,5.83216773]
["bitfinex","ETHUSD",1770194775612,0.0011,2283.7,2282.9,6.13816773]
["bitfinex","ETHUSD",1770194777250,0.0011,2283.7,2283.0,1.09505037]
["bitfinex","ETHUSD",1770194777432,0.0011,2283.7,2283.1,5.83116773]
["bitfinex","ETHUSD",1770194778154,1.77102354,2284.4,2283.0,1.09505037]
["bitfinex","ETHUSD",1770194778313,0.94832221,2284.3,2283.1,6.40939292]
["bitfinex","ETHUSD",1770194778644,0.00664025,2284.3,2283.1,6.40939292]
["bitfinex","ETHUSD",1770194778841,0.00664025,2284.1,2283.1,6.40939292]
["bitfinex","ETHUSD",1770194779146,0.00664025,2284.3,2283.1,6.40939292]
["bitfinex","ETHUSD",1770194779447,0.00664025,2284.1,2283.3,5.83116773]
["bitfinex","ETHUSD",1770194779643,0.00664025,2284.1,2283.4,0.69261222]
["bitfinex","ETHUSD",1770194780314,0.00664025,2284.1,2283.4,5.83116773]
["bitfinex","ETHUSD",1770194780915,0.00664025,2283.9,2283.1,1.6732014]
["bitfinex","ETHUSD",1770194781347,1.09457092,2284.0,2283.1,1.6732014]
["bitfinex","ETHUSD",1770194781526,0.00664025,2283.9,2283.1,1.6732014]
["bitfinex","ETHUSD",1770194781848,0.00664025,2283.9,2283.2,1.16405111]
["bitfinex","ETHUSD",1770194782520,0.00664025,2283.7,2283.1,0.57822519]
["bitfinex","ETHUSD",1770194783638,1.09476265,2283.6,2283.1,0.57822519]
["bitfinex","ETHUSD",1770194783952,1.09476265,2283.6,2282.9,0.307]
["bitfinex","ETHUSD",1770194783953,0.00664025,2283.5,2282.9,0.307]
["bitfinex","ETHUSD",1770194784944,0.00664025,2283.5,2282.9,0.001]
["bitfinex","ETHUSD",1770194785843,1.09469766,2283.8,2283.3,0.001]
["bitfinex","ETHUSD",1770194786015,1.6426841,2283.8,2283.3,0.001]
["bitfinex","ETHUSD",1770194786720,0.54798644,2283.8,2283.4,5.5871158]
["bitfinex","ETHUSD",1770194786935,1.09566428,2284.1,2283.4,5.5871158]
["bitfinex","ETHUSD",1770194787146,0.94993361,2284.0,2283.4,5.5871158]
["bitfinex","ETHUSD",1770194787343,0.00664025,2284.0,2283.3,0.001]
["bitfinex","ETHUSD",1770194788470,1.10124171,2284.0,2283.3,5.5881158]
["bitfinex","ETHUSD",1770194788630,1.10124171,2284.0,2283.3,1.10729815]
["bitfinex","ETHUSD",1770194789013,0.00664025,2284.0,2283.3,6.69441395]
["bitfinex","ETHUSD",1770194789353,1.09563892,2284.1,2283.3,6.69441395]
["bitfinex","ETHUSD",1770194790428,1.09563892,2284.1,2283.3,7.78928731]
["bitfinex","ETHUSD",1770194790618,1.09563892,2284.1,2283.4,6.80402177]
["bitfinex","ETHUSD",1770194791248,0.0011,2284.1,2283.4,6.80402177]
["bitfinex","ETHUSD",1770194792651,0.0011,2284.1,2283.4,7.89886445]
["bitfinex","ETHUSD",1770194793249,0.0011,2284.1,2283.5,5.5871158]
["bitfinex","ETHUSD",1770194794646,0.0011,2284.1,2283.7,5.5871158]
["bitfinex","ETHUSD",1770194794958,0.0011,2284.1,2283.8,6.25530365]
["bitfinex","ETHUSD",1770194795464,4.37665231,2284.9,2284.0,5.5871158]
["bitfinex","ETHUSD",1770194795620,0.00664025,2284.8,2284.1,0.306]
["bitfinex","ETHUSD",1770194796548,0.00664025,2284.7,2284.1,0.306]
["bitfinex","ETHUSD",1770194796750,0.00664025,2284.7,2284.1,6.48242738]
["bitfinex","ETHUSD",1770194797273,1.10087835,2284.7,2284.1,0.58931158]
["bitfinex","ETHUSD",1770194797449,1.10058852,2285.4,2284.4,5.5871158]
["bitfinex","ETHUSD",1770194797759,0.00664025,2285.0,2284.2,5.5871158]
["bitfinex","ETHUSD",1770194797964,0.00664025,2285.2,2284.2,5.5871158]
["bitfinex","ETHUSD",1770194798123,7.22161968,2285.4,2284.2,5.5871158]
["bitfinex","ETHUSD",1770194798441,0.00664025,2285.1,2284.3,6.25527793]
["bitfinex","ETHUSD",1770194798828,0.00664025,2285.4,2284.3,6.25527793]
["bitfinex","ETHUSD",1770194799333,1.09394827,2285.3,2284.5,5.5871158]
["bitfinex","ETHUSD",1770194799655,1.10057828,2285.4,2284.5,5.5871158]
["bitfinex","ETHUSD",1770194799854,0.00664025,2285.4,2284.5,5.5871158]
["bitfinex","ETHUSD",1770194800058,0.0011,2285.0,2284.6,6.25526531]
["bitfinex","ETHUSD",1770194800431,0.00664025,2285.4,2284.6,6.25526531]
["bitfinex","ETHUSD",1770194800629,0.0011,2285.2,2284.6,6.25526531]
["bitfinex","ETHUSD",1770194801359,0.0011,2285.2,2284.6,7.34951445]
["bitfinex","ETHUSD",1770194801523,0.0011,2285.2,2284.7,5.5871158]
["bitfinex","ETHUSD",1770194801724,0.0011,2285.2,2284.8,0.73495145]
["bitfinex","ETHUSD",1770194802136,0.0011,2285.2,2284.7,5.5871158]
["bitfinex","ETHUSD",1770194803440,0.0011,2285.2,2284.8,6.68130347]
["bitfinex","ETHUSD",1770194803650,0.0011,2285.2,2284.8,5.5871158]
["bitfinex","ETHUSD",1770194804644,0.0011,2285.2,2284.6,0.66814951]
["bitfinex","ETHUSD",1770194805841,0.00774025,2285.2,2284.5,1.09429581]
["bitfinex","ETHUSD",1770194806631,0.00774025,2285.2,2284.4,5.5871158]
["bitfinex","ETHUSD",1770194806947,0.00774025,2285.2,2284.4,1.09437648]
["bitfinex","ETHUSD",1770194807135,0.00774025,2285.2,2284.5,1.09433017]
["bitfinex","ETHUSD",1770194807636,0.00774025,2285.2,2284.4,1.09435228]
["bitfinex","ETHUSD",1770194807836,1.09404402,2285.1,2284.5,1.20333273]
["bitfinex","ETHUSD",1770194809262,0.00664025,2285.0,2284.5,1.20333273]
["bitfinex","ETHUSD",1770194809441,0.00664025,2285.0,2284.3,0.306]
["bitfinex","ETHUSD",1770194809646,0.00664025,2285.0,2284.3,1.40042668]
["bitfinex","ETHUSD",1770194809963,0.00664025,2284.8,2284.3,0.306]
["bitfinex","ETHUSD",1770194810571,1.09412331,2285.0,2284.3,6.98754228]
["bitfinex","ETHUSD",1770194810864,1.10176887,2285.2,2284.4,7.2004895]
["bitfinex","ETHUSD",1770194811765,1.09512862,2285.2,2284.4,7.2004895]
["bitfinex","ETHUSD",1770194812352,0.00664025,2285.0,2284.4,1.13654108]
["bitfinex","ETHUSD",1770194813667,0.0011,2284.8,2284.4,1.13654108]
["bitfinex","ETHUSD",1770194813868,0.0011,2284.8,2284.3,0.306]
["bitfinex","ETHUSD",1770194816150,0.0011,2284.8,2284.3,7.46435613]
["bitfinex","ETHUSD",1770194817345,1.09387502,2285.5,2284.4,5.79862835]
["bitfinex","ETHUSD",1770194818560,1.09383059,2285.6,2284.6,5.79862835]
["bitfinex","ETHUSD",1770194818764,6.0611869,2285.8,2284.6,5.79862835]
["bitfinex","ETHUSD",1770194818765,1.0937923,2285.7,2284.6,5.79862835]
["bitfinex","ETHUSD",1770194818960,1.0937923,2285.7,2284.5,1.09433136]
["bitfinex","ETHUSD",1770194818961,0.00664025,2285.6,2284.7,6.48792432]
["bitfinex","ETHUSD",1770194820060,0.31407187,2286.1,2284.7,6.48792432]
["bitfinex","ETHUSD",1770194820263,0.00664025,2285.9,2284.7,6.48792432]
["bitfinex","ETHUSD",1770194820875,0.00664025,2286.0,2284.9,5.79862835]
["bitfinex","ETHUSD",1770194821072,6.0611869,2286.2,2285.0,6.79390995]
["bitfinex","ETHUSD",1770194821073,0.00664025,2286.1,2285.0,6.79390995]
["bitfinex","ETHUSD",1770194821275,0.00664025,2286.4,2285.0,6.79390995]
["bitfinex","ETHUSD",1770194821463,0.00664025,2286.2,2285.1,5.79862835]
["bitfinex","ETHUSD",1770194822179,0.00664025,2286.0,2285.1,5.79862835]
["bitfinex","ETHUSD",1770194822375,0.00664025,2286.2,2285.1,5.79862835]
["bitfinex","ETHUSD",1770194822681,0.00664025,2286.2,2285.4,1.09390041]
["bitfinex","ETHUSD",1770194822682,0.00664025,2286.0,2285.4,1.09390041]
["bitfinex","ETHUSD",1770194822976,6.05454665,2286.1,2285.4,1.09390041]
["bitfinex","ETHUSD",1770194823279,0.00664025,2286.0,2285.4,1.09390041]
["bitfinex","ETHUSD",1770194823464,1.17363865,2286.2,2285.4,6.89252876]
["bitfinex","ETHUSD",1770194823665,0.00664025,2286.4,2285.4,6.89252876]
["bitfinex","ETHUSD",1770194823849,0.00664025,2286.4,2285.5,6.92544139]
["bitfinex","ETHUSD",1770194824666,0.00664025,2286.2,2285.5,6.92544139]
["bitfinex","ETHUSD",1770194824865,0.00664025,2286.2,2285.6,1.09380469]
["bitfinex","ETHUSD",1770194825464,0.00664025,2286.4,2285.6,1.09380469]
["bitfinex","ETHUSD",1770194827283,1.66869614,2286.7,2285.7,6.10462835]
["bitfinex","ETHUSD",1770194827284,0.1096975,2286.7,2285.7,6.10462835]
["bitfinex","ETHUSD",1770194827459,0.1096975,2286.7,2285.8,6.51847165]
["bitfinex","ETHUSD",1770194827953,0.1096975,2286.7,2285.8,0.7198433]
["bitfinex","ETHUSD",1770194827954,0.0011,2286.4,2285.8,0.7198433]
["bitfinex","ETHUSD",1770194828152,0.00664025,2286.3,2285.6,1.39980469]
["bitfinex","ETHUSD",1770194828381,0.0011,2286.4,2285.6,1.39980469]
["bitfinex","ETHUSD",1770194828585,0.0011,2286.4,2285.7,5.79862835]
["bitfinex","ETHUSD",1770194829078,0.0011,2286.4,2285.8,1.09370898]
["bitfinex","ETHUSD",1770194832300,0.0011,2286.4,2285.8,6.89233733]
["bitfinex","ETHUSD",1770194832598,0.0011,2286.4,2285.9,1.12671733]
["bitfinex","ETHUSD",1770194833383,0.0011,2286.4,2286.0,1.09361329]
["bitfinex","ETHUSD",1770194836894,0.0011,2286.4,2285.8,1.0936811]
["bitfinex","ETHUSD",1770194837194,6.05454665,2286.2,2285.7,0.305]
["bitfinex","ETHUSD",1770194837498,0.60622869,2286.2,2285.7,1.39873379]
["bitfinex","ETHUSD",1770194837800,0.1096975,2286.7,2285.7,7.19736214]
["bitfinex","ETHUSD",1770194838099,1e-08,2286.7,2285.8,5.79862835]
["bitfinex","ETHUSD",1770194839494,1e-08,2286.7,2286.0,5.79862835]
["bitfinex","ETHUSD",1770194839696,1e-08,2286.7,2286.2,5.79862835]
["bitfinex","ETHUSD",1770194839896,1e-08,2286.7,2286.3,6.10362835]
["bitfinex","ETHUSD",1770194840579,1e-08,2286.7,2286.3,0.305]
["bitfinex","ETHUSD",1770194841473,0.0011,2286.5,2286.4,1.09342197]
["bitfinex","ETHUSD",1770194842879,0.0011,2286.5,2285.7,5.80914178]
["bitfinex","ETHUSD",1770194843182,0.0011,2286.5,2285.7,0.001]
["bitfinex","ETHUSD",1770194843183,5.99026963,2286.3,2285.7,0.001]
["bitfinex","ETHUSD",1770194843700,0.00664025,2286.4,2285.5,1.09385191]
["bitfinex","ETHUSD",1770194843898,7.08476925,2286.5,2285.5,1.09385191]
["bitfinex","ETHUSD",1770194844100,6.92935466,2286.4,2285.5,1.09385191]
["bitfinex","ETHUSD",1770194844278,6.79265506,2286.3,2285.5,1.09385191]
["bitfinex","ETHUSD",1770194844706,0.80238543,2286.3,2285.5,1.09385191]
["bitfinex","ETHUSD",1770194844906,1.09449962,2286.5,2285.5,1.09385191]
["bitfinex","ETHUSD",1770194845210,5.99690988,2286.2,2285.3,0.305]
["bitfinex","ETHUSD",1770194845503,5.99690988,2286.0,2285.3,1.39894403]
["bitfinex","ETHUSD",1770194845707,7.08389668,2286.0,2285.3,0.305]
["bitfinex","ETHUSD",1770194846077,7.09053693,2286.0,2285.3,0.305]
["bitfinex","ETHUSD",1770194846687,7.09053693,2286.0,2285.3,1.39894502]
["bitfinex","ETHUSD",1770194846688,1.14649096,2285.9,2285.3,1.39894502]
["bitfinex","ETHUSD",1770194847078,1.14649096,2285.9,2285.3,0.305]
["bitfinex","ETHUSD",1770194847376,1.14649096,2285.9,2285.3,1.39893549]
["bitfinex","ETHUSD",1770194848304,2.24016457,2285.9,2285.3,0.305]
["bitfinex","ETHUSD",1770194848514,1.14649096,2285.9,2285.3,1.39893973]
["bitfinex","ETHUSD",1770194848713,7.13676059,2285.9,2285.3,1.39893973]
["bitfinex","ETHUSD",1770194849894,1.14649096,2285.9,2285.3,1.39893973]
["bitfinex","ETHUSD",1770194850098,7.0838364,2286.1,2285.3,2.55724504]
["bitfinex","ETHUSD",1770194850299,8.02649113,2286.0,2285.3,2.55724504]
["bitfinex","ETHUSD",1770194850498,0.94260317,2285.9,2285.3,0.305]
["bitfinex","ETHUSD",1770194850814,0.94260317,2285.9,2285.3,1.39892302]
["bitfinex","ETHUSD",1770194851108,1.17384746,2286.4,2285.3,7.2070648]
["bitfinex","ETHUSD",1770194851311,0.94267312,2286.3,2285.3,7.2070648]
["bitfinex","ETHUSD",1770194851612,0.94267312,2286.2,2285.4,1.15828579]
["bitfinex","ETHUSD",1770194851817,0.94267312,2286.1,2285.4,1.15828579]
["bitfinex","ETHUSD",1770194852109,5.99026963,2286.3,2285.4,1.15828579]
["bitfinex","ETHUSD",1770194852312,0.94266907,2286.2,2285.5,1.09385254]
["bitfinex","ETHUSD",1770194852485,0.94266907,2286.1,2285.5,1.09385254]
["bitfinex","ETHUSD",1770194852686,7.08378276,2286.3,2285.6,0.66276514]
["bitfinex","ETHUSD",1770194852898,0.94266679,2286.2,2285.6,0.66276514]
["bitfinex","ETHUSD",1770194853116,0.94266679,2286.1,2285.6,0.66276514]
["bitfinex","ETHUSD",1770194853418,7.08378276,2286.3,2285.6,0.66276514]
["bitfinex","ETHUSD",1770194853621,5.99026963,2285.9,2285.1,1.09400399]
["bitfinex","ETHUSD",1770194853922,5.99026963,2285.9,2285.1,1.09400829]
["bitfinex","ETHUSD",1770194854093,5.99026963,2285.9,2285.1,4.37617607]
["bitfinex","ETHUSD",1770194854423,8.26431171,2286.2,2285.5,0.001]
["bitfinex","ETHUSD",1770194854584,0.94263886,2286.1,2285.5,0.001]
["bitfinex","ETHUSD",1770194854781,1.09346979,2286.3,2285.5,0.001]
["bitfinex","ETHUSD",1770194855117,0.94255055,2286.2,2285.5,0.001]
["bitfinex","ETHUSD",1770194855301,0.94255055,2286.1,2285.5,0.001]
["bitfinex","ETHUSD",1770194855511,0.94254531,2286.0,2285.5,0.001]
["bitfinex","ETHUSD",1770194855685,6.91028337,2286.1,2285.5,0.001]
["bitfinex","ETHUSD",1770194855881,0.94256226,2286.0,2285.5,0.001]
["bitfinex","ETHUSD",1770194856085,6.91028337,2286.1,2285.5,0.001]
["bitfinex","ETHUSD",1770194856310,0.94244874,2286.0,2285.5,0.001]
["bitfinex","ETHUSD",1770194856514,1.87955302,2286.0,2285.5,0.001]
["bitfinex","ETHUSD",1770194857719,5.99026963,2285.9,2285.3,0.001]
["bitfinex","ETHUSD",1770194858222,5.99026963,2285.9,2284.9,1.09412113]
["bitfinex","ETHUSD",1770194858512,7.08402646,2285.7,2284.7,1.39923556]
["bitfinex","ETHUSD",1770194858713,2.18326949,2285.6,2284.8,1.15843196]
["bitfinex","ETHUSD",1770194858912,1.24080473,2285.6,2284.8,1.15843196]
["bitfinex","ETHUSD",1770194859587,7.23107436,2285.6,2284.8,1.15843196]
["bitfinex","ETHUSD",1770194860509,8.33155437,2285.6,2284.8,2.25258711]
["bitfinex","ETHUSD",1770194860993,5.99026963,2285.5,2284.7,1.0942024]
["bitfinex","ETHUSD",1770194862211,2.33464449,2285.6,2284.8,1.0941858]
["bitfinex","ETHUSD",1770194862396,2.33462551,2285.6,2284.8,1.0941858]
["bitfinex","ETHUSD",1770194862597,2.33462551,2285.6,2284.7,4.37680465]
["bitfinex","ETHUSD",1770194862918,2.33462551,2285.6,2284.8,6.96655998]
["bitfinex","ETHUSD",1770194863522,1.24080473,2285.6,2284.8,6.96655998]
["bitfinex","ETHUSD",1770194865095,1.24080473,2285.6,2284.9,1.09413978]
["bitfinex","ETHUSD",1770194865732,3.05343013,2286.0,2285.0,5.80814178]
["bitfinex","ETHUSD",1770194865900,0.94127138,2285.9,2285.0,5.80814178]
["bitfinex","ETHUSD",1770194866106,0.94127138,2285.8,2285.0,5.80814178]
["bitfinex","ETHUSD",1770194866416,1.87958267,2286.0,2285.0,5.80814178]
["bitfinex","ETHUSD",1770194866617,1.87958267,2286.0,2285.1,6.49836994]
["bitfinex","ETHUSD",1770194867520,1.87958267,2286.0,2285.2,1.09399614]
["bitfinex","ETHUSD",1770194867727,0.94124815,2285.9,2285.1,7.59238077]
["bitfinex","ETHUSD",1770194867898,7.87649255,2286.0,2285.1,7.59238077]
["bitfinex","ETHUSD",1770194868215,0.94124843,2285.9,2285.1,7.59238077]
["bitfinex","ETHUSD",1770194868424,1.43659825,2285.9,2285.1,7.59238077]
["bitfinex","ETHUSD",1770194868611,7.42686788,2285.9,2285.1,0.69122816]
["bitfinex","ETHUSD",1770194868808,7.42686788,2285.9,2285.1,1.09504131]
["bitfinex","ETHUSD",1770194869210,0.94206112,2285.8,2285.1,1.09504131]
["bitfinex","ETHUSD",1770194869428,6.93236033,2285.7,2285.1,0.001]
["bitfinex","ETHUSD",1770194869594,2.03590553,2285.6,2285.1,0.001]
["bitfinex","ETHUSD",1770194869931,1.24013339,2285.5,2285.1,0.001]
["bitfinex","ETHUSD",1770194872106,0.94427999,2285.4,2285.1,0.001]
["bitfinex","ETHUSD",1770194872305,8.08234333,2285.5,2284.9,0.001]
["bitfinex","ETHUSD",1770194872526,0.94422158,2285.4,2284.9,0.001]
["bitfinex","ETHUSD",1770194872731,6.69922521,2285.3,2284.7,0.0540277]
["bitfinex","ETHUSD",1770194872899,6.69258496,2285.2,2284.7,0.0540277]
["bitfinex","ETHUSD",1770194873217,0.94425817,2285.1,2284.7,0.0540277]
["bitfinex","ETHUSD",1770194873805,0.90265649,2285.3,2284.7,0.0540277]
["bitfinex","ETHUSD",1770194874011,2.03825976,2285.2,2284.7,0.0540277]
["bitfinex","ETHUSD",1770194874212,2.51854023,2285.2,2284.7,0.0540277]
["bitfinex","ETHUSD",1770194874432,2.51854023,2285.2,2284.6,1.09425388]
["bitfinex","ETHUSD",1770194874928,0.90265649,2285.3,2284.7,1.09423442]
["bitfinex","ETHUSD",1770194875133,1.09391015,2285.4,2284.7,6.77394005]
["bitfinex","ETHUSD",1770194875434,0.94408744,2285.3,2284.7,6.77394005]
["bitfinex","ETHUSD",1770194875602,3.50786352,2285.5,2284.7,6.77394005]
["bitfinex","ETHUSD",1770194875805,0.94408571,2285.4,2284.7,6.77394005]
["bitfinex","ETHUSD",1770194876014,2.26762554,2285.7,2284.9,6.77384541]
["bitfinex","ETHUSD",1770194876334,0.94403429,2285.6,2284.9,6.77384541]
["bitfinex","ETHUSD",1770194876627,0.94403429,2285.5,2284.9,6.77384541]
["bitfinex","ETHUSD",1770194876829,0.94403429,2285.4,2284.9,6.77384541]
["bitfinex","ETHUSD",1770194877131,2.26760639,2285.7,2284.9,6.77384541]
["bitfinex","ETHUSD",1770194877446,0.94400064,2285.6,2285.0,7.09660559]
["bitfinex","ETHUSD",1770194877733,0.94400064,2285.5,2285.0,7.09660559]
["bitfinex","ETHUSD",1770194877937,1.09375838,2285.7,2285.0,7.09660559]
["bitfinex","ETHUSD",1770194878238,0.94396393,2285.6,2285.0,8.19065279]
["bitfinex","ETHUSD",1770194878431,2.26758867,2285.8,2285.0,8.19065279]
["bitfinex","ETHUSD",1770194878432,0.94396393,2285.5,2285.0,8.19065279]
["bitfinex","ETHUSD",1770194878638,1.09375929,2285.7,2285.1,1.25671133]
["bitfinex","ETHUSD",1770194879135,0.94400013,2285.6,2285.1,1.25671133]
["bitfinex","ETHUSD",1770194879302,0.94400013,2285.5,2284.8,0.306]
["bitfinex","ETHUSD",1770194879507,0.94400013,2285.4,2284.8,0.306]
["bitfinex","ETHUSD",1770194879832,0.94416054,2285.3,2284.8,0.306]
["bitfinex","ETHUSD",1770194880029,6.86886193,2285.5,2284.8,0.306]
["bitfinex","ETHUSD",1770194880205,2.03803731,2285.4,2284.8,0.306]
["bitfinex","ETHUSD",1770194880406,2.03803731,2285.4,2284.0,5.83945538]
["bitfinex","ETHUSD",1770194880407,12.91847007,2284.9,2284.0,5.83945538]
["bitfinex","ETHUSD",1770194880607,6.45591491,2284.6,2284.0,1.09457054]
["bitfinex","ETHUSD",1770194880818,6.45591491,2284.6,2283.9,1.0945934]
["bitfinex","ETHUSD",1770194881003,6.45591491,2284.6,2283.9,1.16195629]
["bitfinex","ETHUSD",1770194881340,6.45591491,2284.8,2284.0,1.09456946]
["bitfinex","ETHUSD",1770194881652,0.94380135,2284.7,2284.1,1.09450425]
["bitfinex","ETHUSD",1770194881804,1.18000016,2285.0,2284.3,1.09441608]
["bitfinex","ETHUSD",1770194882011,0.94379541,2284.9,2284.3,6.93387146]
["bitfinex","ETHUSD",1770194882223,2.27400486,2285.2,2284.4,6.97063133]
["bitfinex","ETHUSD",1770194882441,0.94359323,2285.1,2284.4,6.97063133]
["bitfinex","ETHUSD",1770194882736,1.09395941,2285.3,2284.4,6.97063133]
["bitfinex","ETHUSD",1770194882918,0.94355706,2285.2,2284.4,6.97063133]
["bitfinex","ETHUSD",1770194883119,0.94370402,2285.1,2284.4,6.97063133]
["bitfinex","ETHUSD",1770194883308,1.09395941,2285.3,2284.5,0.80650474]
["bitfinex","ETHUSD",1770194883511,0.94366024,2285.2,2284.5,0.80650474]
["bitfinex","ETHUSD",1770194883710,0.94366024,2285.1,2284.5,0.80650474]
["bitfinex","ETHUSD",1770194883910,1.09395941,2285.3,2284.5,6.64596012]
["bitfinex","ETHUSD",1770194884131,0.9436603,2285.2,2284.5,6.64596012]
["bitfinex","ETHUSD",1770194884339,1.09395941,2285.3,2284.6,1.87196865]
["bitfinex","ETHUSD",1770194884524,0.94358648,2285.2,2284.6,1.87196865]
["bitfinex","ETHUSD",1770194884707,1.09395941,2285.3,2284.6,1.87196865]
["bitfinex","ETHUSD",1770194884910,0.94358408,2285.2,2284.6,1.87196865]
["bitfinex","ETHUSD",1770194885135,1.09395941,2285.3,2284.6,1.87196865]
["bitfinex","ETHUSD",1770194885311,0.94372754,2285.2,2284.6,1.87196865]
["bitfinex","ETHUSD",1770194885510,0.74818352,2285.3,2284.6,1.87196865]
["bitfinex","ETHUSD",1770194885741,0.95039036,2285.2,2284.3,1.09441085]
["bitfinex","ETHUSD",1770194885945,0.95039036,2285.2,2284.4,1.09437052]
["bitfinex","ETHUSD",1770194885946,0.94375011,2285.1,2284.4,1.09437052]
["bitfinex","ETHUSD",1770194886244,0.94375011,2285.0,2284.4,1.09437052]
["bitfinex","ETHUSD",1770194886439,0.94375011,2284.9,2284.4,1.09437052]
["bitfinex","ETHUSD",1770194886622,1.18664041,2285.2,2284.4,1.09437052]
["bitfinex","ETHUSD",1770194886823,1.29322279,2285.1,2284.4,1.09437052]
["bitfinex","ETHUSD",1770194887020,0.94384053,2285.0,2284.3,0.306]
["bitfinex","ETHUSD",1770194887243,0.94384053,2284.9,2284.3,0.306]
["bitfinex","ETHUSD",1770194887543,1.09413978,2284.9,2284.3,0.306]
["bitfinex","ETHUSD",1770194888822,1.09413978,2284.9,2284.2,0.001]
["bitfinex","ETHUSD",1770194888823,0.00664025,2284.6,2284.2,0.001]
["bitfinex","ETHUSD",1770194889026,6.98827749,2284.8,2284.2,0.001]
["bitfinex","ETHUSD",1770194889027,6.5914059,2284.8,2284.2,0.001]
["bitfinex","ETHUSD",1770194889335,1.09433136,2284.5,2284.2,0.001]
["bitfinex","ETHUSD",1770194890872,7.13868614,2284.5,2283.7,0.307]
["bitfinex","ETHUSD",1770194891010,2.09507247,2284.4,2283.7,7.24116637]
["bitfinex","ETHUSD",1770194891214,1.15158346,2284.4,2283.7,7.24116637]
["bitfinex","ETHUSD",1770194891440,1.09433136,2284.5,2283.7,7.24116637]
["bitfinex","ETHUSD",1770194891654,2.27425656,2284.7,2283.7,7.24116637]
["bitfinex","ETHUSD",1770194891966,1.0941674,2284.9,2283.7,7.24116637]
["bitfinex","ETHUSD",1770194892251,0.94289332,2284.8,2283.7,7.24116637]
["bitfinex","ETHUSD",1770194892412,7.56709695,2285.1,2283.7,7.24116637]
["bitfinex","ETHUSD",1770194892413,2.62346045,2285.1,2283.7,7.24116637]
["bitfinex","ETHUSD",1770194892616,1.64269157,2285.0,2283.9,5.83945538]
["bitfinex","ETHUSD",1770194892828,0.9427325,2284.9,2283.9,5.83945538]
["bitfinex","ETHUSD",1770194893056,0.34938226,2285.1,2283.9,5.83945538]
["bitfinex","ETHUSD",1770194893240,0.94265775,2285.0,2283.9,5.83945538]
["bitfinex","ETHUSD",1770194893445,1.45006752,2285.1,2283.9,5.83945538]
["bitfinex","ETHUSD",1770194893634,0.94270344,2285.0,2284.0,6.53960211]
["bitfinex","ETHUSD",1770194893819,1.45006752,2285.1,2284.1,1.094523]
["bitfinex","ETHUSD",1770194894021,0.94270444,2285.0,2284.1,1.400523]
["bitfinex","ETHUSD",1770194894267,0.94270444,2284.9,2284.1,1.400523]
["bitfinex","ETHUSD",1770194894475,0.94940815,2284.8,2284.1,0.306]
["bitfinex","ETHUSD",1770194894751,0.94282658,2284.7,2284.1,0.306]
["bitfinex","ETHUSD",1770194894928,0.69871814,2284.6,2284.1,0.306]
["bitfinex","ETHUSD",1770194895919,1.79303335,2284.6,2283.9,1.09560411]
["bitfinex","ETHUSD",1770194896527,1.79303335,2284.6,2284.1,1.09452273]
["bitfinex","ETHUSD",1770194896528,0.69871814,2284.6,2284.1,1.09452273]
["bitfinex","ETHUSD",1770194896723,1.09412745,2285.0,2284.1,6.93397811]
["bitfinex","ETHUSD",1770194897022,0.94258108,2284.9,2284.1,6.93397811]
["bitfinex","ETHUSD",1770194897235,1.09411006,2285.0,2284.1,6.93397811]
["bitfinex","ETHUSD",1770194897447,1.4445491,2285.1,2284.1,6.93397811]
["bitfinex","ETHUSD",1770194897652,0.9428177,2285.0,2284.1,6.93397811]
["bitfinex","ETHUSD",1770194897834,0.0011,2285.1,2284.4,1.09437926]
["bitfinex","ETHUSD",1770194898033,0.94280642,2285.0,2284.4,1.09437926]
["bitfinex","ETHUSD",1770194898255,0.0011,2285.1,2284.4,1.09437926]
["bitfinex","ETHUSD",1770194898424,0.94304432,2285.0,2284.3,6.93384722]
["bitfinex","ETHUSD",1770194898620,0.0011,2285.1,2284.3,6.93384722]
["bitfinex","ETHUSD",1770194898826,0.0011,2285.1,2284.4,1.24428446]
["bitfinex","ETHUSD",1770194899556,0.0011,2285.1,2284.4,7.08373984]
["bitfinex","ETHUSD",1770194899924,0.0011,2285.1,2284.5,1.09433136]
["bitfinex","ETHUSD",1770194902357,0.0011,2285.1,2284.4,8.17811011]
["bitfinex","ETHUSD",1770194904623,0.0011,2285.1,2284.4,7.08373984]
["bitfinex","ETHUSD",1770194904828,0.0011,2285.1,2284.3,1.09439105]
["bitfinex","ETHUSD",1770194905941,0.0011,2285.1,2284.3,1.0944139]
["bitfinex","ETHUSD",1770194905942,5.79670117,2285.1,2284.3,1.0944139]
["bitfinex","ETHUSD",1770194906261,0.94381832,2285.0,2284.4,1.09437265]
["bitfinex","ETHUSD",1770194906561,0.0011,2285.1,2284.4,7.26206429]
["bitfinex","ETHUSD",1770194906750,0.94397664,2285.0,2284.4,7.26206429]
["bitfinex","ETHUSD",1770194906956,0.0011,2285.1,2284.5,1.16397658]
["bitfinex","ETHUSD",1770194907159,0.0011,2285.1,2284.5,7.33166822]
["bitfinex","ETHUSD",1770194908769,0.0011,2285.1,2284.6,7.2619751]
["bitfinex","ETHUSD",1770194908973,0.0011,2285.1,2284.6,6.16769164]
["bitfinex","ETHUSD",1770194909572,0.0011,2285.1,2284.5,2.56427077]
["bitfinex","ETHUSD",1770194910642,0.0011,2284.9,2284.2,0.001]
["bitfinex","ETHUSD",1770194910846,2.04557282,2284.8,2284.2,0.001]
["bitfinex","ETHUSD",1770194911056,1.10082792,2284.8,2284.2,0.001]
["bitfinex","ETHUSD",1770194911549,0.94484572,2284.7,2284.2,0.001]
["bitfinex","ETHUSD",1770194911755,6.89642909,2284.8,2284.2,0.001]
["bitfinex","ETHUSD",1770194911958,2.65185163,2284.7,2284.2,0.001]
["bitfinex","ETHUSD",1770194912148,1.7069881,2284.7,2284.2,0.001]
["bitfinex","ETHUSD",1770194913277,1.09428346,2284.6,2284.2,0.001]
["bitfinex","ETHUSD",1770194913957,6.89652488,2284.6,2283.9,0.001]
["bitfinex","ETHUSD",1770194914151,5.79560117,2284.4,2283.9,0.001]
["bitfinex","ETHUSD",1770194914352,0.67405715,2284.3,2283.9,0.001]
["bitfinex","ETHUSD",1770194914580,1.09428346,2284.6,2283.9,0.001]
["bitfinex","ETHUSD",1770194914762,0.94483763,2284.5,2283.9,0.001]
["bitfinex","ETHUSD",1770194915083,1.09428346,2284.6,2283.9,0.001]
["bitfinex","ETHUSD",1770194915395,2.03917318,2284.5,2283.9,0.001]
["bitfinex","ETHUSD",1770194915703,1.09433618,2284.5,2283.9,0.001]
["bitfinex","ETHUSD",1770194916755,1.09431933,2284.6,2283.9,0.001]
["bitfinex","ETHUSD",1770194917057,1.60996798,2284.5,2283.9,0.001]
["bitfinex","ETHUSD",1770194917279,0.66526445,2284.5,2283.9,0.001]
["bitfinex","ETHUSD",1770194917487,1.75961232,2284.5,2283.9,0.001]
["bitfinex","ETHUSD",1770194919492,0.94441234,2284.4,2283.9,0.001]
["bitfinex","ETHUSD",1770194919697,1.75961232,2284.5,2283.9,0.001]
["bitfinex","ETHUSD",1770194919866,1.55875552,2284.4,2283.9,0.001]
["bitfinex","ETHUSD",1770194920067,0.61434007,2284.4,2283.9,0.001]
["bitfinex","ETHUSD",1770194920494,6.40994124,2284.4,2283.9,0.001]
["bitfinex","ETHUSD",1770194920781,6.41658149,2284.4,2283.9,0.001]
["bitfinex","ETHUSD",1770194921586,6.89002834,2284.3,2283.9,0.001]
["bitfinex","ETHUSD",1770194921891,2.14001678,2284.2,2283.9,0.001]
["bitfinex","ETHUSD",1770194922078,1.19551199,2284.2,2283.9,0.001]
["bitfinex","ETHUSD",1770194923691,1.18887174,2284.2,2283.9,0.001]
["bitfinex","ETHUSD",1770194923888,0.61434007,2284.4,2284.1,0.001]
["bitfinex","ETHUSD",1770194924091,0.94396425,2284.3,2284.1,0.001]
["bitfinex","ETHUSD",1770194924285,0.61434007,2284.4,2284.1,0.001]
["bitfinex","ETHUSD",1770194924491,0.94490456,2284.3,2284.1,0.001]
["bitfinex","ETHUSD",1770194924673,0.0011,2284.3,2284.1,0.001]
["bitfinex","ETHUSD",1770194925670,1.49317917,2284.8,2284.1,0.001]
["bitfinex","ETHUSD",1770194925895,2.26620563,2284.7,2284.1,0.001]
["bitfinex","ETHUSD",1770194926188,0.94365619,2284.6,2284.1,0.001]
["bitfinex","ETHUSD",1770194926490,1.32254944,2284.7,2284.1,0.001]
["bitfinex","ETHUSD",1770194926689,0.94364132,2284.6,2284.1,0.001]
["bitfinex","ETHUSD",1770194926890,1.32254944,2284.7,2284.1,0.001]
["bitfinex","ETHUSD",1770194928492,0.00664025,2284.7,2284.1,0.001]
["bitfinex","ETHUSD",1770194928683,1.10088602,2284.7,2284.1,0.001]
["bitfinex","ETHUSD",1770194928885,1.40020344,2284.8,2284.1,0.001]
["bitfinex","ETHUSD",1770194929079,0.94361107,2284.7,2284.1,0.001]
["bitfinex","ETHUSD",1770194929280,1.40684369,2284.8,2284.1,0.001]
["bitfinex","ETHUSD",1770194929569,2.10167669,2284.7,2284.1,0.001]
["bitfinex","ETHUSD",1770194929766,1.1580194,2284.7,2284.1,0.001]
["bitfinex","ETHUSD",1770194930369,2.25229579,2284.7,2284.1,0.001]
["bitfinex","ETHUSD",1770194932093,5.91724766,2284.6,2283.9,0.001]
["bitfinex","ETHUSD",1770194932297,1.76079548,2284.5,2283.9,0.001]
["bitfinex","ETHUSD",1770194932495,0.81695434,2284.5,2283.9,6.18779816]
["bitfinex","ETHUSD",1770194932700,2.25228948,2284.7,2283.9,6.18779816]
["bitfinex","ETHUSD",1770194932871,0.94392589,2284.6,2283.9,6.18779816]
["bitfinex","ETHUSD",1770194933072,2.25228948,2284.7,2283.9,6.18779816]
["bitfinex","ETHUSD",1770194933267,0.94392577,2284.6,2283.9,6.18779816]
["bitfinex","ETHUSD",1770194933473,2.25228948,2284.7,2283.9,6.18779816]
["bitfinex","ETHUSD",1770194933684,0.94402392,2284.6,2283.9,7.35401059]
["bitfinex","ETHUSD",1770194933872,2.25228948,2284.7,2283.9,7.35401059]
["bitfinex","ETHUSD",1770194934084,6.86127146,2284.6,2283.9,1.16721243]
["bitfinex","ETHUSD",1770194934288,0.00664025,2284.4,2283.9,0.001]
["bitfinex","ETHUSD",1770194934481,1.10105765,2284.4,2283.9,0.001]
["bitfinex","ETHUSD",1770194935289,1.0944174,2284.4,2283.9,0.001]
["bitfinex","ETHUSD",1770194936378,4.37740182,2284.5,2283.9,0.001]
["bitfinex","ETHUSD",1770194936577,1.49221433,2284.4,2284.1,0.001]
["bitfinex","ETHUSD",1770194936778,0.54783734,2284.4,2284.1,0.001]
["bitfinex","ETHUSD",1770194938599,1.64224445,2284.4,2284.1,0.001]
["bitfinex","ETHUSD",1770194939279,0.945475,2284.3,2284.1,0.001]
["bitfinex","ETHUSD",1770194939474,1.64224445,2284.4,2284.1,0.001]
["bitfinex","ETHUSD",1770194939779,1.64222098,2284.4,2284.1,0.001]
["bitfinex","ETHUSD",1770194940206,0.54783734,2284.4,2284.1,0.001]
["bitfinex","ETHUSD",1770194940385,0.9459578,2284.3,2284.1,0.001]
["bitfinex","ETHUSD",1770194940592,0.69666419,2284.3,2284.1,0.001]
["bitfinex","ETHUSD",1770194942238,0.0011,2284.5,2284.1,5.98146564]
["bitfinex","ETHUSD",1770194942391,0.94624436,2284.4,2284.1,5.98146564]
["bitfinex","ETHUSD",1770194942725,1.09543911,2284.5,2284.1,5.98146564]
["bitfinex","ETHUSD",1770194942726,0.0011,2284.5,2284.1,5.98146564]
["bitfinex","ETHUSD",1770194942883,0.94624145,2284.4,2284.1,5.98146564]
["bitfinex","ETHUSD",1770194943083,0.0011,2284.5,2284.1,0.001]
["bitfinex","ETHUSD",1770194943315,0.94624133,2284.4,2284.1,0.001]
["bitfinex","ETHUSD",1770194943503,0.94624133,2284.3,2284.1,0.001]
["bitfinex","ETHUSD",1770194943698,6.42802189,2284.5,2284.1,0.001]
["bitfinex","ETHUSD",1770194943906,6.42802189,2284.5,2283.9,0.001]
["bitfinex","ETHUSD",1770194943907,5.76083225,2284.3,2283.9,0.001]
["bitfinex","ETHUSD",1770194944082,1.61714315,2284.2,2283.9,0.001]
["bitfinex","ETHUSD",1770194944282,0.94641811,2284.1,2283.9,0.001]
["bitfinex","ETHUSD",1770194944490,0.67072504,2284.2,2283.9,0.001]
["bitfinex","ETHUSD",1770194944826,1.09457092,2284.0,2283.9,0.001]
["bitfinex","ETHUSD",1770194945128,2.04101395,2284.0,2283.9,0.001]
["bitfinex","ETHUSD",1770194945930,2.7499971,2284.0,2283.9,0.001]
["bitfinex","ETHUSD",1770194947293,0.94644303,2284.0,2283.9,0.001]
["bitfinex","ETHUSD",1770194947508,1.09445823,2284.3,2283.9,0.001]
["bitfinex","ETHUSD",1770194947729,0.94592691,2284.2,2283.9,0.001]
["bitfinex","ETHUSD",1770194947896,0.94592691,2284.1,2283.9,0.001]
["bitfinex","ETHUSD",1770194948101,1.09445823,2284.3,2283.9,0.001]
["bitfinex","ETHUSD",1770194948301,0.94591818,2284.2,2283.9,0.001]
["bitfinex","ETHUSD",1770194948501,0.94591818,2284.1,2283.9,0.001]
["bitfinex","ETHUSD",1770194948794,1.18053892,2284.4,2283.9,5.98146564]
["bitfinex","ETHUSD",1770194948995,0.94584361,2284.3,2283.9,5.98146564]
["bitfinex","ETHUSD",1770194949221,1.09437951,2284.4,2283.9,5.98146564]
["bitfinex","ETHUSD",1770194949524,0.94578896,2284.3,2283.9,5.98146564]
["bitfinex","ETHUSD",1770194949828,1.76154797,2284.5,2284.1,5.98146564]
["bitfinex","ETHUSD",1770194949829,0.0011,2284.5,2284.1,5.98146564]
["bitfinex","ETHUSD",1770194949995,0.94576551,2284.4,2284.1,5.98146564]
["bitfinex","ETHUSD",1770194950195,1.09543162,2284.5,2284.1,5.98146564]
["bitfinex","ETHUSD",1770194950394,0.94575772,2284.4,2284.1,5.98146564]
["bitfinex","ETHUSD",1770194950618,1.09543162,2284.5,2284.1,5.98146564]
["bitfinex","ETHUSD",1770194950927,2.1329456,2284.4,2283.7,0.001]
["bitfinex","ETHUSD",1770194951133,2.0401936,2284.3,2283.7,0.001]
["bitfinex","ETHUSD",1770194951294,0.94576643,2284.2,2283.7,0.001]
["bitfinex","ETHUSD",1770194951497,0.94576643,2284.1,2283.7,0.001]
["bitfinex","ETHUSD",1770194951716,1.09442717,2284.3,2283.7,0.001]
["bitfinex","ETHUSD",1770194951912,1.61174778,2284.2,2283.7,0.001]
["bitfinex","ETHUSD",1770194952224,0.94581628,2284.1,2283.7,0.001]
["bitfinex","ETHUSD",1770194952922,0.94581628,2284.1,2283.4,7.07528523]
["bitfinex","ETHUSD",1770194952923,0.00664025,2283.8,2283.3,0.001]
["bitfinex","ETHUSD",1770194953125,2.04054104,2283.7,2283.3,0.001]
["bitfinex","ETHUSD",1770194953324,0.94549154,2283.6,2283.3,0.001]
["bitfinex","ETHUSD",1770194953494,1.09472476,2283.7,2283.3,0.001]
["bitfinex","ETHUSD",1770194953696,0.94549756,2283.6,2283.3,0.001]
["bitfinex","ETHUSD",1770194954046,1.09461919,2283.9,2283.3,5.98146564]
["bitfinex","ETHUSD",1770194954198,2.27507948,2284.1,2283.3,5.98146564]
["bitfinex","ETHUSD",1770194954536,0.94518145,2284.0,2283.3,5.98146564]
["bitfinex","ETHUSD",1770194954741,1.09454056,2284.1,2283.3,5.98146564]
["bitfinex","ETHUSD",1770194954911,0.9451784,2284.0,2283.3,6.5796122]
["bitfinex","ETHUSD",1770194955241,2.94095667,2284.2,2283.5,5.98046564]
["bitfinex","ETHUSD",1770194955523,0.94503469,2284.1,2283.5,5.98046564]
["bitfinex","ETHUSD",1770194955695,0.94503469,2284.0,2283.5,5.98046564]
["bitfinex","ETHUSD",1770194955895,1.76041775,2284.2,2283.5,5.98046564]
["bitfinex","ETHUSD",1770194956130,0.94503354,2284.1,2283.5,5.98046564]
["bitfinex","ETHUSD",1770194956300,1.76041775,2284.2,2283.5,5.98046564]
["bitfinex","ETHUSD",1770194956301,0.94503354,2284.0,2283.5,5.98046564]
["bitfinex","ETHUSD",1770194956504,1.76041775,2284.2,2283.5,5.98046564]
["bitfinex","ETHUSD",1770194956808,0.94495086,2284.1,2283.5,5.98046564]
["bitfinex","ETHUSD",1770194957008,0.94495086,2284.0,2283.5,7.18585613]
["bitfinex","ETHUSD",1770194957202,1.76041775,2284.2,2283.5,7.18585613]
["bitfinex","ETHUSD",1770194957408,0.94491949,2284.1,2283.5,5.98046564]
["bitfinex","ETHUSD",1770194957709,1.76041775,2284.2,2283.5,5.98046564]
["bitfinex","ETHUSD",1770194957710,0.94491949,2284.0,2283.5,5.98046564]
["bitfinex","ETHUSD",1770194957910,1.76041775,2284.2,2283.5,5.98046564]
["bitfinex","ETHUSD",1770194958122,0.94493129,2284.1,2283.5,5.98046564]
["bitfinex","ETHUSD",1770194958319,0.94493129,2284.0,2283.5,5.98046564]
["bitfinex","ETHUSD",1770194958530,1.76041775,2284.2,2283.5,5.98046564]
["bitfinex","ETHUSD",1770194958823,1.67679526,2284.1,2283.3,6.5796122]
["bitfinex","ETHUSD",1770194959028,0.95156182,2284.0,2283.3,0.59914656]
["bitfinex","ETHUSD",1770194959232,0.95156182,2284.0,2283.3,0.001]
["bitfinex","ETHUSD",1770194959233,1.09466678,2283.8,2283.3,0.001]
["bitfinex","ETHUSD",1770194959732,1.0946572,2283.9,2283.3,5.98146564]
["bitfinex","ETHUSD",1770194960242,1.09458602,2284.0,2283.3,5.98146564]
["bitfinex","ETHUSD",1770194960597,1.09455708,2284.1,2283.3,5.98146564]
["bitfinex","ETHUSD",1770194960797,0.94489096,2284.0,2283.3,5.98146564]
["bitfinex","ETHUSD",1770194960998,1.09455708,2284.1,2283.5,6.25573846]
["bitfinex","ETHUSD",1770194961198,0.94489042,2284.0,2283.5,6.25573846]
["bitfinex","ETHUSD",1770194961428,1.09455708,2284.1,2283.5,6.25573846]
["bitfinex","ETHUSD",1770194961628,0.94497077,2284.0,2283.5,6.25673846]
["bitfinex","ETHUSD",1770194961829,1.09455708,2284.1,2283.5,6.25673846]
["bitfinex","ETHUSD",1770194962023,0.94607077,2284.0,2283.5,6.25673846]
["bitfinex","ETHUSD",1770194962328,0.0011,2284.0,2283.5,0.001]
["bitfinex","ETHUSD",1770194964112,0.0011,2284.0,2283.5,6.25673846]
["bitfinex","ETHUSD",1770194967943,0.0011,2284.0,2283.5,7.35153216]
["bitfinex","ETHUSD",1770194968243,0.0011,2284.0,2283.5,7.35154599]
["bitfinex","ETHUSD",1770194968407,0.0011,2284.0,2283.6,6.25573846]
["bitfinex","ETHUSD",1770194970434,0.0011,2284.0,2283.8,6.25573846]
["bitfinex","ETHUSD",1770194972333,0.0011,2284.0,2283.9,7.35035731]
["bitfinex","ETHUSD",1770194972840,0.0011,2284.7,2284.1,6.25573846]
["bitfinex","ETHUSD",1770194974337,0.0011,2284.7,2284.3,6.25573846]
["bitfinex","ETHUSD",1770194974511,0.0011,2284.7,2284.3,6.99075981]
["bitfinex","ETHUSD",1770194976247,0.0011,2284.7,2283.9,0.306]
["bitfinex","ETHUSD",1770194976248,6.1089217,2284.7,2283.9,0.306]
["bitfinex","ETHUSD",1770194976536,0.0011,2284.7,2283.9,7.65635722]
["bitfinex","ETHUSD",1770194976745,6.1089217,2284.7,2283.9,7.65635722]
["bitfinex","ETHUSD",1770194976912,0.0011,2284.7,2284.0,7.35030068]
["bitfinex","ETHUSD",1770194977517,0.0011,2284.7,2284.2,7.35019167]
["bitfinex","ETHUSD",1770194977818,0.0011,2284.7,2284.3,7.42856652]
["bitfinex","ETHUSD",1770194979421,6.1089217,2284.7,2283.9,0.306]
["bitfinex","ETHUSD",1770194979652,6.11446195,2284.6,2283.9,0.306]
["bitfinex","ETHUSD",1770194980130,1.09442717,2284.3,2283.6,0.306]
["bitfinex","ETHUSD",1770194980447,2.34745728,2284.3,2283.6,0.306]
["bitfinex","ETHUSD",1770194980829,2.34745728,2284.3,2283.6,6.56173846]
["bitfinex","ETHUSD",1770194981028,1.09442717,2284.3,2283.6,6.56173846]
["bitfinex","ETHUSD",1770194981734,1.09442717,2284.3,2283.6,0.306]
["bitfinex","ETHUSD",1770194981735,7.20224887,2284.3,2283.6,0.306]
["bitfinex","ETHUSD",1770194981938,7.20224887,2284.3,2283.5,0.001]
["bitfinex","ETHUSD",1770194981939,6.11446195,2284.0,2283.5,0.001]
["bitfinex","ETHUSD",1770194982138,6.11446195,2284.0,2283.3,0.001]
["bitfinex","ETHUSD",1770194982139,0.00664025,2283.8,2283.3,0.001]
["bitfinex","ETHUSD",1770194982329,8.75787809,2283.9,2283.3,0.001]
["bitfinex","ETHUSD",1770194982330,7.81388674,2283.9,2283.3,0.001]
["bitfinex","ETHUSD",1770194982639,1.70606504,2283.9,2283.3,0.001]
["bitfinex","ETHUSD",1770194983923,5.56509676,2284.2,2283.3,6.25673846]
["bitfinex","ETHUSD",1770194983924,2.27503614,2284.2,2283.3,6.25673846]
["bitfinex","ETHUSD",1770194984126,2.0384688,2284.1,2283.4,7.350597]
["bitfinex","ETHUSD",1770194984358,0.94390755,2284.0,2283.4,7.350597]
["bitfinex","ETHUSD",1770194984558,1.09456125,2284.1,2283.4,7.350597]
["bitfinex","ETHUSD",1770194984762,0.94388311,2284.0,2283.4,7.350597]
["bitfinex","ETHUSD",1770194984959,1.09456125,2284.1,2283.5,1.17312103]
["bitfinex","ETHUSD",1770194985162,0.94388285,2284.0,2283.5,1.17312103]
["bitfinex","ETHUSD",1770194985461,1.09456125,2284.1,2283.5,1.17312103]
["bitfinex","ETHUSD",1770194985640,0.9438629,2284.0,2283.5,1.17312103]
["bitfinex","ETHUSD",1770194985835,1.09456125,2284.1,2283.5,1.17312103]
["bitfinex","ETHUSD",1770194986155,2.27489966,2284.5,2283.7,6.25573846]
["bitfinex","ETHUSD",1770194986456,0.94369066,2284.4,2283.7,6.25573846]
["bitfinex","ETHUSD",1770194986661,1.09436074,2284.5,2283.7,6.25573846]
["bitfinex","ETHUSD",1770194986845,0.94371464,2284.4,2283.7,6.25573846]
["bitfinex","ETHUSD",1770194987052,1.09436074,2284.5,2283.7,6.25573846]
["bitfinex","ETHUSD",1770194987255,0.94371467,2284.4,2283.8,7.10662293]
["bitfinex","ETHUSD",1770194987453,1.09436074,2284.5,2283.8,7.10662293]
["bitfinex","ETHUSD",1770194987655,1.09546074,2284.5,2283.8,7.10662293]
["bitfinex","ETHUSD",1770194988261,0.0011,2284.5,2283.8,7.10662293]
["bitfinex","ETHUSD",1770194989058,0.0011,2284.5,2283.8,8.20128467]
["bitfinex","ETHUSD",1770194989364,0.0011,2284.5,2283.9,1.25811087]
["bitfinex","ETHUSD",1770194990066,0.0011,2284.5,2283.8,0.85088447]
["bitfinex","ETHUSD",1770194990783,7.08484621,2284.4,2283.7,0.001]
["bitfinex","ETHUSD",1770194990937,0.00664025,2284.3,2283.7,0.001]
["bitfinex","ETHUSD",1770194992376,0.00774025,2284.5,2283.7,1.09570333]
["bitfinex","ETHUSD",1770194992668,2.03845748,2284.4,2283.7,1.09570333]
["bitfinex","ETHUSD",1770194992868,1.09442474,2284.4,2283.7,1.09570333]
["bitfinex","ETHUSD",1770194993068,8.3974324,2284.4,2283.7,0.001]
["bitfinex","ETHUSD",1770194993279,0.94409948,2284.3,2283.7,0.001]
["bitfinex","ETHUSD",1770194993571,8.3974324,2284.4,2283.7,0.001]
["bitfinex","ETHUSD",1770194993738,0.94418782,2284.3,2283.7,5.64785443]
["bitfinex","ETHUSD",1770194993938,2.25647918,2284.4,2283.7,6.79073862]
["bitfinex","ETHUSD",1770194994168,0.94418157,2284.3,2283.7,6.79073862]
["bitfinex","ETHUSD",1770194994371,2.25647918,2284.4,2283.7,6.79073862]
["bitfinex","ETHUSD",1770194994537,0.94427875,2284.3,2283.7,6.79073862]
["bitfinex","ETHUSD",1770194994739,2.25647918,2284.4,2283.7,6.79073862]
["bitfinex","ETHUSD",1770194994954,1.60844303,2284.3,2283.7,6.79073862]
["bitfinex","ETHUSD",1770194995139,0.66416457,2284.3,2283.7,6.79073862]
["bitfinex","ETHUSD",1770194995460,1.09546152,2284.5,2283.8,5.64685443]
["bitfinex","ETHUSD",1770194995655,1.09546152,2284.5,2283.7,2.23859618]
["bitfinex","ETHUSD",1770194995872,1.09546152,2284.5,2283.7,7.88545061]
["bitfinex","ETHUSD",1770194996072,0.94427319,2284.4,2283.7,7.88545061]
["bitfinex","ETHUSD",1770194996261,1.09547907,2284.5,2283.7,7.88545061]
["bitfinex","ETHUSD",1770194996463,0.94435264,2284.4,2283.8,1.25704968]
["bitfinex","ETHUSD",1770194996764,1.09547907,2284.5,2283.8,1.25704968]
["bitfinex","ETHUSD",1770194996939,0.94436206,2284.4,2283.8,8.2443845]
["bitfinex","ETHUSD",1770194997136,1.09547907,2284.5,2283.8,8.2443845]
["bitfinex","ETHUSD",1770194997342,0.94436187,2284.4,2283.8,8.2443845]
["bitfinex","ETHUSD",1770194997676,1.09547907,2284.5,2283.9,1.26242209]
["bitfinex","ETHUSD",1770194997983,0.94445022,2284.4,2283.9,1.26242209]
["bitfinex","ETHUSD",1770194998154,1.09547907,2284.5,2283.9,1.26242209]
["bitfinex","ETHUSD",1770194998362,0.94445022,2284.4,2283.9,1.26242209]
["bitfinex","ETHUSD",1770194998554,1.09547907,2284.5,2283.9,7.1551153]
["bitfinex","ETHUSD",1770194998743,0.94448235,2284.4,2283.9,7.1551153]
["bitfinex","ETHUSD",1770194998962,0.0011,2284.5,2283.9,7.1551153]
["bitfinex","ETHUSD",1770194999157,0.94448241,2284.4,2283.7,5.89369321]
["bitfinex","ETHUSD",1770194999467,0.66652899,2284.5,2283.7,5.89369321]
["bitfinex","ETHUSD",1770194999676,0.94455026,2284.4,2283.7,6.98840426]
["bitfinex","ETHUSD",1770194999975,0.66652899,2284.5,2283.7,6.98840431]
["bitfinex","ETHUSD",1770195000178,2.77024254,2284.4,2283.7,6.98840431]
["bitfinex","ETHUSD",1770195000469,0.0011,2284.3,2283.7,6.98840431]
["bitfinex","ETHUSD",1770195001944,0.0011,2284.3,2283.8,6.98735583]
["bitfinex","ETHUSD",1770195012587,0.0011,2284.1,2283.8,6.98735583]
["bitfinex","ETHUSD",1770195013787,0.0011,2284.3,2283.9,5.82005293]
["bitfinex","ETHUSD",1770195013965,0.0011,2284.3,2284.1,5.82005293]
["bitfinex","ETHUSD",1770195014483,0.0011,2284.3,2284.0,0.99747156]
["bitfinex","ETHUSD",1770195015285,0.0011,2284.3,2284.0,2.09200562]
["bitfinex","ETHUSD",1770195015586,0.0011,2284.3,2284.0,0.99747156]
["bitfinex","ETHUSD",1770195016161,0.0011,2284.3,2284.0,2.09204106]
["bitfinex","ETHUSD",1770195016356,0.0011,2284.3,2284.1,1.22905663]
["bitfinex","ETHUSD",1770195017258,0.0011,2284.3,2284.1,2.32357922]
["bitfinex","ETHUSD",1770195017475,0.0011,2284.3,2284.1,1.22905663]
["bitfinex","ETHUSD",1770195017660,0.0011,2284.3,2284.0,0.99747156]
["bitfinex","ETHUSD",1770195018261,0.0011,2284.3,2284.0,2.09203749]
["bitfinex","ETHUSD",1770195018668,0.0011,2284.3,2284.0,7.91209042]
["bitfinex","ETHUSD",1770195018887,5.8688215,2284.3,2284.0,0.99747156]
["bitfinex","ETHUSD",1770195019190,0.58688215,2284.2,2283.8,1.09466551]
["bitfinex","ETHUSD",1770195019379,0.0011,2284.3,2283.7,7.22173344]
["bitfinex","ETHUSD",1770195020376,5.8688215,2284.3,2283.7,1.40168051]
["bitfinex","ETHUSD",1770195022268,6.96325267,2284.3,2283.7,1.40168051]
["bitfinex","ETHUSD",1770195023703,6.96325267,2284.3,2283.7,0.307]
["bitfinex","ETHUSD",1770195024002,6.96325267,2284.3,2283.7,1.40171363]
["bitfinex","ETHUSD",1770195024302,0.0011,2284.1,2283.7,1.40171363]
["bitfinex","ETHUSD",1770195026266,5.62551009,2284.5,2283.8,6.45628991]
["bitfinex","ETHUSD",1770195026466,5.62551009,2284.5,2283.8,5.55413082]
["bitfinex","ETHUSD",1770195026467,0.0011,2284.5,2283.8,5.55413082]
["bitfinex","ETHUSD",1770195026696,0.0011,2284.5,2284.1,5.55413082]
["bitfinex","ETHUSD",1770195027193,0.94604619,2284.4,2283.8,5.55413082]
["bitfinex","ETHUSD",1770195027510,1.09543628,2284.5,2283.9,0.69558445]
["bitfinex","ETHUSD",1770195027721,6.71984637,2284.5,2283.7,0.307]
["bitfinex","ETHUSD",1770195028013,6.71984637,2284.5,2283.7,1.40169866]
["bitfinex","ETHUSD",1770195028795,6.57054332,2284.4,2283.7,1.40169866]
["bitfinex","ETHUSD",1770195028998,5.62441009,2284.4,2283.7,1.40169866]
["bitfinex","ETHUSD",1770195030199,6.71883268,2284.4,2283.7,1.40170833]
["bitfinex","ETHUSD",1770195030400,8.47486061,2284.4,2283.7,1.40170833]
["bitfinex","ETHUSD",1770195030600,7.38043802,2284.4,2283.7,6.95583915]
["bitfinex","ETHUSD",1770195030780,5.62441009,2284.4,2283.7,6.95583915]
["bitfinex","ETHUSD",1770195031493,0.0011,2284.5,2283.8,5.55413082]
["bitfinex","ETHUSD",1770195032700,0.0011,2284.5,2283.9,6.64874967]
["bitfinex","ETHUSD",1770195035128,5.62551009,2284.5,2283.8,1.09466349]
["bitfinex","ETHUSD",1770195036109,5.62551009,2284.5,2283.9,0.001]
["bitfinex","ETHUSD",1770195036309,0.67198252,2284.4,2283.9,0.001]
["bitfinex","ETHUSD",1770195036510,0.0011,2284.3,2283.9,0.001]
["bitfinex","ETHUSD",1770195040723,5.62551009,2284.3,2283.9,0.001]
["bitfinex","ETHUSD",1770195041020,0.0011,2284.3,2283.9,0.001]
["bitfinex","ETHUSD",1770195044828,6.71993726,2284.3,2283.9,0.001]
["bitfinex","ETHUSD",1770195045002,1.10974615,2284.2,2283.9,0.001]
["bitfinex","ETHUSD",1770195045202,5.62551009,2284.3,2283.9,0.001]
["bitfinex","ETHUSD",1770195045419,0.0011,2284.3,2283.9,5.55513082]
["bitfinex","ETHUSD",1770195048120,0.0011,2284.3,2283.9,0.001]
["bitfinex","ETHUSD",1770195050041,0.0011,2284.3,2284.1,0.001]
["bitfinex","ETHUSD",1770195055342,1.19056767,2284.7,2284.1,5.56688004]
["bitfinex","ETHUSD",1770195055343,0.0011,2284.7,2284.1,5.56688004]
["bitfinex","ETHUSD",1770195055643,0.0011,2284.7,2284.2,6.76809364]
["bitfinex","ETHUSD",1770195055644,1.09533651,2284.7,2284.2,6.76809364]
["bitfinex","ETHUSD",1770195055933,6.87924321,2284.6,2284.1,0.001]
["bitfinex","ETHUSD",1770195056134,1.09533651,2284.7,2284.1,5.56688004]
["bitfinex","ETHUSD",1770195056341,0.946998,2284.6,2284.1,5.56688004]
["bitfinex","ETHUSD",1770195056506,1.09533686,2284.7,2284.1,5.56688004]
["bitfinex","ETHUSD",1770195056802,0.94688475,2284.6,2284.1,5.56688004]
["bitfinex","ETHUSD",1770195057001,0.0011,2284.7,2284.2,0.556688]
["bitfinex","ETHUSD",1770195057230,0.94687937,2284.6,2284.1,6.66139719]
["bitfinex","ETHUSD",1770195057543,1.09533892,2284.7,2284.1,6.66139719]
["bitfinex","ETHUSD",1770195058117,0.94678336,2284.6,2284.1,6.66139719]
["bitfinex","ETHUSD",1770195058319,1.09533892,2284.7,2284.1,6.66139719]
["bitfinex","ETHUSD",1770195058637,0.9467069,2284.6,2284.1,5.56688004]
["bitfinex","ETHUSD",1770195058809,1.09533892,2284.7,2284.1,5.56688004]
["bitfinex","ETHUSD",1770195059012,0.0011,2284.7,2284.2,5.71984517]
["bitfinex","ETHUSD",1770195059837,0.0011,2284.7,2284.2,6.81431176]
["bitfinex","ETHUSD",1770195060212,11.48698573,2285.0,2284.2,6.81431176]
["bitfinex","ETHUSD",1770195060213,0.0011,2285.0,2284.4,5.71984517]
["bitfinex","ETHUSD",1770195061209,0.0011,2285.0,2284.5,6.81417653]
["bitfinex","ETHUSD",1770195061413,0.0011,2285.0,2284.7,5.71984517]
["bitfinex","ETHUSD",1770195061616,0.0011,2285.2,2284.8,5.71984517]
["bitfinex","ETHUSD",1770195063212,0.0011,2285.2,2284.8,6.81399516]
["bitfinex","ETHUSD",1770195063611,0.0011,2285.2,2284.8,5.71984517]
["bitfinex","ETHUSD",1770195063844,0.0011,2285.2,2284.6,5.49617641]
["bitfinex","ETHUSD",1770195063845,0.0011,2285.0,2284.6,7.93324274]
["bitfinex","ETHUSD",1770195064147,0.0011,2285.0,2284.7,2.35588809]
["bitfinex","ETHUSD",1770195064344,0.0011,2285.0,2284.8,1.09418649]
["bitfinex","ETHUSD",1770195064642,0.0011,2285.2,2284.8,1.09418649]
["bitfinex","ETHUSD",1770195064643,0.0011,2285.2,2284.8,6.81403166]
["bitfinex","ETHUSD",1770195065655,5.56566392,2286.0,2285.5,5.71984517]
["bitfinex","ETHUSD",1770195065656,1.18442493,2286.0,2285.5,5.71984517]
["bitfinex","ETHUSD",1770195065875,5.91936142,2286.7,2285.7,12.17510112]
["bitfinex","ETHUSD",1770195066015,1e-08,2286.7,2285.8,5.71984517]
["bitfinex","ETHUSD",1770195066215,1e-08,2286.7,2286.0,5.71984517]
["bitfinex","ETHUSD",1770195066618,1e-08,2286.7,2285.6,6.59782969]
["bitfinex","ETHUSD",1770195066619,5.92600166,2286.6,2285.6,6.59782969]
["bitfinex","ETHUSD",1770195066820,1e-08,2286.7,2285.7,6.37962814]
["bitfinex","ETHUSD",1770195067217,1.0932796,2286.7,2285.7,6.37962814]
["bitfinex","ETHUSD",1770195067425,7.01928126,2286.7,2285.8,6.81355415]
["bitfinex","ETHUSD",1770195068834,7.01928126,2286.7,2285.6,5.71984517]
["bitfinex","ETHUSD",1770195068835,5.91936141,2286.4,2285.6,5.71984517]
["bitfinex","ETHUSD",1770195069040,1.23812576,2286.3,2285.7,1.09375665]
["bitfinex","ETHUSD",1770195069241,5.91936141,2286.6,2285.7,1.09375665]
["bitfinex","ETHUSD",1770195069749,1.09337415,2286.5,2285.7,6.81360182]
["bitfinex","ETHUSD",1770195072330,1.1000144,2286.5,2285.7,6.81360182]
["bitfinex","ETHUSD",1770195072957,7.01937581,2286.5,2285.6,1.39977304]
["bitfinex","ETHUSD",1770195073262,5.91936141,2285.8,2285.1,1.09403075]
["bitfinex","ETHUSD",1770195073431,5.91936141,2285.8,2285.0,1.40006116]
["bitfinex","ETHUSD",1770195073956,0.00664025,2285.7,2285.0,0.306]
["bitfinex","ETHUSD",1770195074158,0.59326419,2285.7,2285.2,1.09398035]
["bitfinex","ETHUSD",1770195074455,1.0820197,2286.0,2285.2,6.81382552]
["bitfinex","ETHUSD",1770195074657,7.00138111,2286.0,2285.1,1.09401262]
["bitfinex","ETHUSD",1770195075239,0.00664025,2285.9,2285.0,7.11990954]
["bitfinex","ETHUSD",1770195075554,5.92600166,2285.9,2285.0,7.11990954]
["bitfinex","ETHUSD",1770195075892,5.92600166,2285.9,2285.1,1.09404116]
["bitfinex","ETHUSD",1770195076036,0.70080214,2285.8,2285.2,5.71984517]
["bitfinex","ETHUSD",1770195076244,4.37415606,2286.2,2285.3,6.81379344]
["bitfinex","ETHUSD",1770195076443,5.91936141,2286.1,2285.3,1.09394827]
["bitfinex","ETHUSD",1770195076768,5.91936141,2286.1,2285.3,6.81379344]
["bitfinex","ETHUSD",1770195077065,1.03001577,2286.0,2285.3,6.81379344]
["bitfinex","ETHUSD",1770195078153,1.03001577,2286.0,2285.3,1.09394827]
["bitfinex","ETHUSD",1770195078471,2.12366922,2286.0,2285.2,4.37597466]
["bitfinex","ETHUSD",1770195078760,5.91936141,2285.8,2285.0,1.40106997]
["bitfinex","ETHUSD",1770195079065,1.23746174,2285.7,2285.1,1.09404302]
["bitfinex","ETHUSD",1770195079377,5.91936141,2285.8,2285.1,1.09404302]
["bitfinex","ETHUSD",1770195079576,8.04967088,2286.0,2285.1,1.09404302]
["bitfinex","ETHUSD",1770195079746,0.00664025,2285.8,2285.0,6.02684517]
["bitfinex","ETHUSD",1770195079947,1.45115671,2285.8,2285.0,6.02684517]
["bitfinex","ETHUSD",1770195080545,1.09375683,2285.7,2285.0,6.02684517]
["bitfinex","ETHUSD",1770195081267,6.07036522,2285.6,2285.0,0.001]
["bitfinex","ETHUSD",1770195081444,6.07036522,2285.6,2284.8,0.001]
["bitfinex","ETHUSD",1770195081445,6.06372497,2285.3,2284.8,0.001]
["bitfinex","ETHUSD",1770195081645,7.31628709,2285.2,2284.3,1.0944012]
["bitfinex","ETHUSD",1770195081844,7.32292734,2285.2,2284.2,6.32618174]
["bitfinex","ETHUSD",1770195082045,1.25256212,2285.2,2284.5,10.39749791]
["bitfinex","ETHUSD",1770195082347,6.06372497,2285.4,2284.7,1.09423319]
["bitfinex","ETHUSD",1770195082533,6.06372497,2285.4,2284.6,4.37710356]
["bitfinex","ETHUSD",1770195082534,1.09392415,2285.4,2284.6,10.3972853]
["bitfinex","ETHUSD",1770195082739,1.09392415,2285.4,2284.6,7.1144652]
["bitfinex","ETHUSD",1770195083640,7.16428937,2285.4,2284.5,1.09430105]
["bitfinex","ETHUSD",1770195084038,13.61954532,2285.4,2284.4,7.11453813]
["bitfinex","ETHUSD",1770195084279,6.06372497,2285.2,2284.5,1.0943288]
["bitfinex","ETHUSD",1770195084570,6.06372497,2285.2,2284.3,4.37762538]
["bitfinex","ETHUSD",1770195084571,7.15776697,2285.2,2284.3,4.37762538]
["bitfinex","ETHUSD",1770195085063,7.15776697,2285.2,2284.3,10.39780712]
["bitfinex","ETHUSD",1770195085480,1.094042,2285.2,2284.4,6.02018174]
["bitfinex","ETHUSD",1770195085652,2.89348771,2285.3,2284.4,6.02018174]
["bitfinex","ETHUSD",1770195085973,2.89348771,2285.3,2284.5,1.68530631]
["bitfinex","ETHUSD",1770195086187,8.95721268,2285.3,2284.5,1.68530631]
["bitfinex","ETHUSD",1770195086340,8.95721268,2285.3,2284.4,6.02018174]
["bitfinex","ETHUSD",1770195086766,8.95721268,2285.3,2284.3,4.37762538]
["bitfinex","ETHUSD",1770195087276,6.06372497,2284.9,2284.2,0.306]
["bitfinex","ETHUSD",1770195087654,6.07036522,2284.9,2284.2,0.306]
["bitfinex","ETHUSD",1770195087977,6.06372497,2285.2,2284.2,7.42064075]
["bitfinex","ETHUSD",1770195089061,7.16440924,2285.1,2284.2,7.42064075]
["bitfinex","ETHUSD",1770195089364,7.16440924,2285.1,2284.4,0.001]
["bitfinex","ETHUSD",1770195089578,6.06372497,2285.0,2284.4,0.001]
["bitfinex","ETHUSD",1770195089739,0.00664025,2284.9,2284.4,0.001]
["bitfinex","ETHUSD",1770195089939,1.36927079,2284.9,2284.4,0.001]
["bitfinex","ETHUSD",1770195090474,6.45525595,2284.7,2284.2,0.306]
["bitfinex","ETHUSD",1770195090654,6.06372497,2284.8,2284.1,0.001]
["bitfinex","ETHUSD",1770195091039,1.36263054,2284.9,2284.1,0.001]
["bitfinex","ETHUSD",1770195091268,1.09412494,2285.0,2284.1,6.02118174]
["bitfinex","ETHUSD",1770195091659,7.15784991,2285.0,2284.1,6.02118174]
["bitfinex","ETHUSD",1770195091857,7.15784991,2285.0,2284.1,0.001]
["bitfinex","ETHUSD",1770195093574,7.15784991,2285.0,2284.2,6.02018174]
["bitfinex","ETHUSD",1770195093575,1.09412494,2285.0,2284.2,6.02018174]
["bitfinex","ETHUSD",1770195093940,7.15784991,2285.0,2284.1,0.001]
["bitfinex","ETHUSD",1770195094141,1.15407672,2284.9,2284.1,1.24874377]
["bitfinex","ETHUSD",1770195094342,7.15784991,2285.0,2284.1,7.26892551]
["bitfinex","ETHUSD",1770195095461,7.15784991,2285.0,2284.1,8.36341062]
["bitfinex","ETHUSD",1770195096445,1.09412494,2285.0,2284.2,6.02018174]
["bitfinex","ETHUSD",1770195096661,7.15784991,2285.0,2284.1,2.34322888]
["bitfinex","ETHUSD",1770195096870,7.15784991,2285.0,2284.1,8.36341062]
["bitfinex","ETHUSD",1770195097078,4.38291731,2285.1,2284.1,8.36341062]
["bitfinex","ETHUSD",1770195097079,1.09402384,2285.2,2284.2,7.29433325]
["bitfinex","ETHUSD",1770195097264,1.09392505,2285.4,2284.6,6.02018174]
["bitfinex","ETHUSD",1770195097458,1.09392505,2285.4,2284.7,1.09423556]
["bitfinex","ETHUSD",1770195098553,1.09378754,2285.7,2284.8,6.02018174]
["bitfinex","ETHUSD",1770195098745,1.09482384,2285.8,2284.8,6.02018174]
["bitfinex","ETHUSD",1770195098945,1.09482384,2285.8,2285.0,6.02018174]
["bitfinex","ETHUSD",1770195099167,7.16518906,2285.8,2285.0,6.02018174]
["bitfinex","ETHUSD",1770195099454,7.16518906,2285.8,2285.0,7.11426113]
["bitfinex","ETHUSD",1770195099764,1.10146409,2285.8,2285.0,7.11426113]
["bitfinex","ETHUSD",1770195099966,1.10146409,2285.8,2285.0,6.02018174]
["bitfinex","ETHUSD",1770195100165,3.36984289,2285.8,2285.0,7.30497694]
["bitfinex","ETHUSD",1770195101387,9.43356786,2285.8,2285.0,1.2847952]
["bitfinex","ETHUSD",1770195101553,9.43356786,2285.8,2284.9,6.02018174]
["bitfinex","ETHUSD",1770195102766,6.4629962,2285.2,2284.3,7.42158707]
["bitfinex","ETHUSD",1770195102966,12.52672117,2285.2,2284.3,7.42160454]
["bitfinex","ETHUSD",1770195103166,1.25267212,2285.1,2284.3,2.52767299]
["bitfinex","ETHUSD",1770195103686,1.0940919,2285.0,2284.3,2.52766872]
["bitfinex","ETHUSD",1770195103861,2.34675149,2285.1,2284.3,2.52766872]
["bitfinex","ETHUSD",1770195104072,1.09407937,2285.1,2284.4,6.02018174]
["bitfinex","ETHUSD",1770195105089,1.10176416,2285.2,2284.4,6.02018174]
["bitfinex","ETHUSD",1770195105258,1.09509738,2285.2,2284.4,6.02018174]
["bitfinex","ETHUSD",1770195105458,0.0011,2285.2,2284.4,6.02018174]
["bitfinex","ETHUSD",1770195106279,0.0011,2285.2,2284.5,1.09433136]
["bitfinex","ETHUSD",1770195106482,0.0011,2285.2,2284.6,7.16937771]
["bitfinex","ETHUSD",1770195108485,0.0011,2285.2,2284.7,1.09423556]
["bitfinex","ETHUSD",1770195108694,0.0011,2285.2,2284.7,7.1144173]
["bitfinex","ETHUSD",1770195109262,0.0011,2285.2,2284.6,1.09424735]
["bitfinex","ETHUSD",1770195109697,0.0011,2285.2,2284.5,7.42048421]
["bitfinex","ETHUSD",1770195109880,0.0011,2285.2,2284.6,1.09428053]
["bitfinex","ETHUSD",1770195110082,0.0011,2285.2,2284.6,7.11446227]
["bitfinex","ETHUSD",1770195111584,0.0011,2285.2,2284.5,1.88397538]
["bitfinex","ETHUSD",1770195111913,0.0011,2285.2,2284.6,1.09428028]
["bitfinex","ETHUSD",1770195112096,0.0011,2285.2,2284.6,6.85566827]
["bitfinex","ETHUSD",1770195112298,0.0011,2285.2,2284.7,6.96365415]
["bitfinex","ETHUSD",1770195112492,0.0011,2285.2,2284.7,8.05786636]
["bitfinex","ETHUSD",1770195112674,0.0011,2285.2,2284.7,6.96365415]
["bitfinex","ETHUSD",1770195113172,0.0011,2285.2,2284.7,8.05788927]
["bitfinex","ETHUSD",1770195115181,0.0011,2285.2,2284.7,6.96365415]
["bitfinex","ETHUSD",1770195115513,0.0011,2285.2,2284.8,0.69636542]
["bitfinex","ETHUSD",1770195116601,0.0011,2285.0,2284.8,0.69636542]
["bitfinex","ETHUSD",1770195117206,0.0011,2285.0,2284.9,1.09413978]
["bitfinex","ETHUSD",1770195117520,1.09376046,2285.7,2285.0,6.12841402]
["bitfinex","ETHUSD",1770195117806,1.09376046,2285.7,2285.1,0.72225538]
["bitfinex","ETHUSD",1770195118414,1.09376046,2285.7,2284.9,7.2225538]
["bitfinex","ETHUSD",1770195120593,1.09376046,2285.7,2284.8,5.07292456]
["bitfinex","ETHUSD",1770195120594,0.00664025,2285.5,2284.8,1.7905154]
["bitfinex","ETHUSD",1770195120799,6.0992519,2285.6,2284.9,1.09413614]
["bitfinex","ETHUSD",1770195120978,6.0992519,2285.6,2284.8,1.79052233]
["bitfinex","ETHUSD",1770195121315,0.00664025,2285.5,2284.8,1.79052233]
["bitfinex","ETHUSD",1770195121522,6.10589215,2285.5,2284.8,1.79052233]
["bitfinex","ETHUSD",1770195121809,2.89637898,2285.6,2284.8,1.79052233]
["bitfinex","ETHUSD",1770195121977,2.89637898,2285.6,2284.8,7.91893635]
["bitfinex","ETHUSD",1770195122505,8.99563088,2285.6,2284.8,7.91893635]
["bitfinex","ETHUSD",1770195122704,9.00227113,2285.6,2284.8,7.91893635]
["bitfinex","ETHUSD",1770195122906,1.80255362,2285.6,2284.9,6.12841402]
["bitfinex","ETHUSD",1770195123087,1.09381176,2285.6,2284.9,7.47822556]
["bitfinex","ETHUSD",1770195124208,6.0992519,2285.2,2284.6,0.001]
["bitfinex","ETHUSD",1770195125012,6.45657498,2285.1,2284.6,0.001]
["bitfinex","ETHUSD",1770195125215,0.00664025,2284.9,2284.3,0.001]
["bitfinex","ETHUSD",1770195125397,6.10589215,2284.9,2284.3,0.001]
["bitfinex","ETHUSD",1770195126515,1.09418767,2284.8,2284.3,0.001]
["bitfinex","ETHUSD",1770195126715,2.25185621,2284.8,2284.3,0.001]
["bitfinex","ETHUSD",1770195127686,8.35110811,2284.8,2284.3,0.001]
["bitfinex","ETHUSD",1770195128613,0.00664025,2284.7,2284.3,0.001]
["bitfinex","ETHUSD",1770195129414,6.0992519,2284.7,2284.5,0.001]
["bitfinex","ETHUSD",1770195129600,6.10589215,2284.7,2284.1,0.001]
["bitfinex","ETHUSD",1770195129916,0.83577484,2284.6,2284.1,0.001]
["bitfinex","ETHUSD",1770195130601,1.93009914,2284.6,2284.1,0.001]
["bitfinex","ETHUSD",1770195133096,6.0992519,2284.5,2284.1,0.001]
["bitfinex","ETHUSD",1770195133297,6.0992519,2284.3,2283.9,0.001]
["bitfinex","ETHUSD",1770195133496,6.45657498,2284.5,2283.9,0.001]
["bitfinex","ETHUSD",1770195133497,6.70917709,2284.2,2283.9,0.001]
["bitfinex","ETHUSD",1770195133723,0.60992519,2284.2,2283.9,0.001]
["bitfinex","ETHUSD",1770195134398,8.02935104,2284.6,2283.9,0.001]
["bitfinex","ETHUSD",1770195135330,6.10589215,2284.5,2283.9,0.001]
["bitfinex","ETHUSD",1770195136726,6.10589215,2284.3,2283.9,0.001]
["bitfinex","ETHUSD",1770195137099,1.09447508,2284.2,2283.9,0.001]
["bitfinex","ETHUSD",1770195141222,6.85103033,2284.2,2283.7,0.001]
["bitfinex","ETHUSD",1770195141424,12.20648998,2283.7,2282.9,0.001]
["bitfinex","ETHUSD",1770195141731,6.44993473,2283.3,2282.7,5.60128159]
["bitfinex","ETHUSD",1770195141939,1.09481059,2283.5,2282.9,5.60128159]
["bitfinex","ETHUSD",1770195142306,7.54474532,2283.5,2282.9,5.60128159]
["bitfinex","ETHUSD",1770195142508,5.75655525,2283.4,2282.5,0.001]
["bitfinex","ETHUSD",1770195142707,5.7631955,2283.4,2282.5,0.001]
["bitfinex","ETHUSD",1770195143536,5.75655525,2283.2,2282.5,0.001]
["bitfinex","ETHUSD",1770195144504,1.09490649,2283.3,2282.1,1.12552013]
["bitfinex","ETHUSD",1770195144505,0.00664025,2282.7,2282.1,1.12552013]
["bitfinex","ETHUSD",1770195144711,5.75655525,2282.6,2281.4,5.60128159]
["bitfinex","ETHUSD",1770195144916,5.75655525,2282.6,2281.5,5.60228159]
["bitfinex","ETHUSD",1770195145520,6.8518455,2282.5,2281.5,5.60228159]
["bitfinex","ETHUSD",1770195145720,6.8518455,2282.5,2281.5,0.001]
["bitfinex","ETHUSD",1770195145938,6.8798559,2282.4,2281.5,0.001]
["bitfinex","ETHUSD",1770195146517,5.75655525,2282.2,2281.5,0.001]
["bitfinex","ETHUSD",1770195147333,5.75655525,2282.2,2281.3,0.001]
["bitfinex","ETHUSD",1770195147640,1.09548223,2282.1,2281.3,0.001]
["bitfinex","ETHUSD",1770195147826,4.38173692,2282.3,2281.3,5.60228159]
["bitfinex","ETHUSD",1770195148011,4.38173692,2282.3,2281.4,0.56022816]
["bitfinex","ETHUSD",1770195149124,4.38173692,2282.3,2281.3,5.60228159]
["bitfinex","ETHUSD",1770195150438,10.13829217,2282.3,2281.3,5.60228159]
["bitfinex","ETHUSD",1770195151343,5.75655525,2282.2,2281.3,5.60228159]
["bitfinex","ETHUSD",1770195151543,5.75655525,2282.2,2281.3,0.001]
["bitfinex","ETHUSD",1770195151735,1.09548223,2282.1,2281.3,0.001]
["bitfinex","ETHUSD",1770195151914,8.41427184,2282.1,2281.3,0.001]
["bitfinex","ETHUSD",1770195153833,2.65771659,2282.1,2281.3,5.60228159]
["bitfinex","ETHUSD",1770195154036,1.09548223,2282.1,2281.3,5.60228159]
["bitfinex","ETHUSD",1770195154240,1.09548223,2282.1,2281.5,0.001]
["bitfinex","ETHUSD",1770195155846,6.85203748,2282.1,2281.5,0.001]
["bitfinex","ETHUSD",1770195162073,5.75655525,2281.6,2280.6,5.60128159]
["bitfinex","ETHUSD",1770195162228,6.3328748,2281.5,2280.6,5.60128159]
["bitfinex","ETHUSD",1770195162430,5.75655525,2281.5,2280.6,5.60128159]
["bitfinex","ETHUSD",1770195162631,6.8523736,2281.4,2280.4,6.26895005]
["bitfinex","ETHUSD",1770195163266,1.09581835,2281.4,2280.5,5.60128159]
["bitfinex","ETHUSD",1770195163461,1.09580807,2281.5,2280.6,6.69747621]
["bitfinex","ETHUSD",1770195163646,1.64368719,2281.5,2280.7,6.7095107]
["bitfinex","ETHUSD",1770195163849,0.306,2281.9,2280.7,6.7095107]
["bitfinex","ETHUSD",1770195164026,1.09562625,2281.8,2280.7,6.7095107]
["bitfinex","ETHUSD",1770195164836,1.09562625,2281.8,2280.8,6.69738821]
["bitfinex","ETHUSD",1770195166934,4.38250503,2282.0,2280.8,6.69838821]
["bitfinex","ETHUSD",1770195167362,0.0011,2281.9,2280.8,6.69838821]
["bitfinex","ETHUSD",1770195167536,1.12533308,2281.9,2280.9,6.82040247]
["bitfinex","ETHUSD",1770195168758,5.75765525,2281.9,2280.9,6.82040247]
["bitfinex","ETHUSD",1770195169164,1.09562625,2281.8,2280.9,6.82040247]
["bitfinex","ETHUSD",1770195169377,1.09562625,2281.8,2280.9,7.91645998]
["bitfinex","ETHUSD",1770195170173,1.09562625,2281.8,2281.0,5.60128159]
["bitfinex","ETHUSD",1770195171178,4.38360503,2281.9,2281.0,5.60128159]
["bitfinex","ETHUSD",1770195171376,1.45226653,2281.8,2281.0,6.83146956]
["bitfinex","ETHUSD",1770195174183,1.09567427,2281.7,2281.0,6.83146956]
["bitfinex","ETHUSD",1770195174779,7.36793019,2281.7,2280.8,7.28641206]
["bitfinex","ETHUSD",1770195175652,7.36793019,2281.7,2280.9,7.28539966]
["bitfinex","ETHUSD",1770195175996,1.09567427,2281.7,2280.9,7.28539966]
["bitfinex","ETHUSD",1770195178286,7.15719483,2281.7,2280.9,7.28539966]
["bitfinex","ETHUSD",1770195179887,7.15719483,2281.7,2280.8,0.001]
["bitfinex","ETHUSD",1770195180077,7.36073641,2281.6,2281.1,0.001]
["bitfinex","ETHUSD",1770195180281,1.09577032,2281.5,2281.1,0.001]
["bitfinex","ETHUSD",1770195182479,1.0968489,2281.6,2281.1,0.001]
["bitfinex","ETHUSD",1770195184089,6.06152056,2281.5,2281.1,0.001]
["bitfinex","ETHUSD",1770195184297,1.0968489,2281.6,2281.1,0.001]
["bitfinex","ETHUSD",1770195184468,2.83458462,2281.6,2281.1,0.001]
["bitfinex","ETHUSD",1770195185292,2.83458462,2281.6,2281.1,6.20457707]
["bitfinex","ETHUSD",1770195185293,0.0011,2281.6,2281.1,6.20457707]
["bitfinex","ETHUSD",1770195185602,0.0011,2281.8,2281.2,6.20357707]
["bitfinex","ETHUSD",1770195185768,0.0011,2281.8,2281.1,0.001]
["bitfinex","ETHUSD",1770195185962,0.0011,2281.8,2281.1,6.20457707]
["bitfinex","ETHUSD",1770195186485,0.0011,2282.1,2281.3,6.20357707]
["bitfinex","ETHUSD",1770195186788,0.0011,2282.1,2281.5,6.20357707]
["bitfinex","ETHUSD",1770195189483,6.06262056,2282.1,2281.2,6.20357707]
["bitfinex","ETHUSD",1770195189679,0.0011,2282.1,2281.4,7.29937547]
["bitfinex","ETHUSD",1770195191292,0.0011,2282.1,2281.4,6.20357707]
["bitfinex","ETHUSD",1770195191592,0.0011,2282.1,2281.4,7.29938814]
["bitfinex","ETHUSD",1770195191793,0.0011,2282.1,2281.4,6.20357707]
["bitfinex","ETHUSD",1770195191988,0.0011,2282.1,2281.4,7.29939461]
["bitfinex","ETHUSD",1770195192295,0.0011,2282.1,2281.4,6.20357707]
["bitfinex","ETHUSD",1770195192498,0.0011,2282.1,2281.4,7.29938863]
["bitfinex","ETHUSD",1770195192799,0.0011,2282.1,2281.4,6.20357707]
["bitfinex","ETHUSD",1770195193189,0.0011,2282.1,2281.4,7.3718745]
["bitfinex","ETHUSD",1770195193699,0.0011,2281.9,2281.4,7.3718745]
["bitfinex","ETHUSD",1770195196593,0.0011,2281.9,2281.4,8.4676925]
["bitfinex","ETHUSD",1770195197200,0.0011,2281.9,2281.4,7.3718745]
["bitfinex","ETHUSD",1770195202599,0.0011,2281.9,2281.4,8.46767855]
["bitfinex","ETHUSD",1770195202897,0.0011,2281.9,2281.5,0.84686786]
["bitfinex","ETHUSD",1770195204085,0.0011,2281.9,2281.5,7.29273133]
["bitfinex","ETHUSD",1770195206007,0.0011,2281.7,2281.5,7.29273133]
["bitfinex","ETHUSD",1770195207708,10.85023998,2282.4,2281.7,6.44586347]
["bitfinex","ETHUSD",1770195207709,6.28907617,2282.4,2281.7,6.44586347]
["bitfinex","ETHUSD",1770195207882,6.28907617,2282.3,2281.8,1.29147462]
["bitfinex","ETHUSD",1770195208083,6.28907617,2282.3,2281.5,1.15286786]
["bitfinex","ETHUSD",1770195208515,6.28907617,2282.3,2281.5,7.59873133]
["bitfinex","ETHUSD",1770195209215,7.3845104,2282.2,2281.5,7.59873133]
["bitfinex","ETHUSD",1770195211911,6.28907617,2282.1,2281.5,0.306]
["bitfinex","ETHUSD",1770195213524,6.28907617,2281.9,2281.3,0.001]
["bitfinex","ETHUSD",1770195213707,6.28907617,2281.7,2281.3,0.001]
["bitfinex","ETHUSD",1770195214306,6.46888272,2282.0,2281.3,6.44686347]
["bitfinex","ETHUSD",1770195214493,7.38454089,2282.2,2281.5,6.44586347]
["bitfinex","ETHUSD",1770195214687,0.94764009,2282.1,2281.5,6.44586347]
["bitfinex","ETHUSD",1770195214897,7.38454089,2282.2,2281.5,6.44586347]
["bitfinex","ETHUSD",1770195215096,0.94766033,2282.1,2281.5,6.44586347]
["bitfinex","ETHUSD",1770195215316,7.38454089,2282.2,2281.5,6.44586347]
["bitfinex","ETHUSD",1770195215626,0.94801865,2282.1,2281.5,6.44586347]
["bitfinex","ETHUSD",1770195215809,0.94804062,2282.0,2281.4,0.64468635]
["bitfinex","ETHUSD",1770195216037,6.28907617,2281.9,2281.3,0.001]
["bitfinex","ETHUSD",1770195216224,6.28907617,2282.1,2281.3,6.44686347]
["bitfinex","ETHUSD",1770195216394,0.94799114,2282.0,2281.3,6.44686347]
["bitfinex","ETHUSD",1770195216597,6.28907617,2282.1,2281.3,0.001]
["bitfinex","ETHUSD",1770195216918,6.28907617,2281.9,2281.3,0.001]
["bitfinex","ETHUSD",1770195217094,7.01278749,2281.8,2281.3,0.001]
["bitfinex","ETHUSD",1770195218029,1.09567427,2281.7,2281.3,0.001]
["bitfinex","ETHUSD",1770195218398,1.09567427,2281.7,2281.6,0.001]
["bitfinex","ETHUSD",1770195218701,0.0011,2282.0,2281.6,0.001]
["bitfinex","ETHUSD",1770195219022,1.09663177,2282.0,2281.6,0.001]
["bitfinex","ETHUSD",1770195220926,1.0966389,2282.0,2281.6,0.001]
["bitfinex","ETHUSD",1770195222128,0.0011,2282.0,2281.6,6.44686347]
["bitfinex","ETHUSD",1770195222424,0.0011,2282.0,2281.7,0.64468635]
["bitfinex","ETHUSD",1770195222623,1.09663852,2282.0,2281.6,0.001]
["bitfinex","ETHUSD",1770195223030,0.0011,2282.0,2281.6,0.001]
["bitfinex","ETHUSD",1770195228038,6.29017617,2282.0,2281.6,0.001]
["bitfinex","ETHUSD",1770195228535,0.0011,2282.0,2281.6,0.001]
["bitfinex","ETHUSD",1770195229600,0.0011,2282.0,2281.6,6.44686347]
["bitfinex","ETHUSD",1770195229805,0.0011,2282.0,2281.7,0.64468635]
["bitfinex","ETHUSD",1770195230011,0.0011,2282.2,2281.9,6.44586347]
["bitfinex","ETHUSD",1770195230514,0.306,2282.4,2282.0,6.44586347]
["bitfinex","ETHUSD",1770195231010,0.306,2282.5,2282.0,6.44586347]
["bitfinex","ETHUSD",1770195231212,1.40614456,2282.7,2282.2,6.50863478]
["bitfinex","ETHUSD",1770195231213,0.31090909,2282.7,2282.2,6.50863478]
["bitfinex","ETHUSD",1770195231537,0.31090909,2282.7,2282.4,6.50863478]
["bitfinex","ETHUSD",1770195231843,0.0011,2282.9,2282.5,6.50863478]
["bitfinex","ETHUSD",1770195232023,0.0011,2283.1,2282.6,6.50863478]
["bitfinex","ETHUSD",1770195232024,0.306,2283.0,2282.6,6.50863478]
["bitfinex","ETHUSD",1770195235255,0.306,2283.0,2282.6,7.60387504]
["bitfinex","ETHUSD",1770195235421,0.306,2283.0,2282.6,8.73012105]
["bitfinex","ETHUSD",1770195236140,0.306,2283.0,2282.7,6.50863478]
["bitfinex","ETHUSD",1770195236141,0.20755461,2283.0,2282.7,6.50863478]
["bitfinex","ETHUSD",1770195236325,0.20755461,2283.0,2282.7,7.60380945]
["bitfinex","ETHUSD",1770195236820,0.0011,2283.2,2282.8,7.07482701]
["bitfinex","ETHUSD",1770195237041,0.0011,2283.2,2282.8,8.44254118]
["bitfinex","ETHUSD",1770195237042,0.3071,2283.2,2282.8,8.44254118]
["bitfinex","ETHUSD",1770195237343,0.306,2283.4,2283.0,7.07482701]
["bitfinex","ETHUSD",1770195238513,0.306,2283.4,2282.8,1.36771417]
["bitfinex","ETHUSD",1770195238716,1.40085932,2283.4,2282.7,8.17001972]
["bitfinex","ETHUSD",1770195239528,4.37847667,2283.9,2282.9,1.0950793]
["bitfinex","ETHUSD",1770195239730,0.306,2283.8,2282.9,8.16989422]
["bitfinex","ETHUSD",1770195240317,0.306,2283.8,2283.0,8.16987696]
["bitfinex","ETHUSD",1770195240523,1.09465343,2283.9,2283.0,8.16987696]
["bitfinex","ETHUSD",1770195240832,0.306,2283.9,2283.2,7.07482701]
["bitfinex","ETHUSD",1770195241555,0.306,2283.9,2283.4,7.07482701]
["bitfinex","ETHUSD",1770195242448,0.306,2283.9,2283.4,8.16967505]
["bitfinex","ETHUSD",1770195242815,0.00664025,2283.8,2283.2,7.07482701]
["bitfinex","ETHUSD",1770195243018,0.00664025,2283.8,2283.2,8.16975402]
["bitfinex","ETHUSD",1770195243229,0.00664025,2283.6,2283.2,1.44508162]
["bitfinex","ETHUSD",1770195243727,0.00664025,2283.6,2283.0,7.07482701]
["bitfinex","ETHUSD",1770195245425,1.1014143,2283.6,2283.0,7.07482701]
["bitfinex","ETHUSD",1770195247537,0.00664025,2283.4,2282.8,8.16994215]
["bitfinex","ETHUSD",1770195247736,1.10143304,2283.6,2282.8,8.16994215]
["bitfinex","ETHUSD",1770195247943,0.306,2283.5,2282.9,8.97603192]
["bitfinex","ETHUSD",1770195248736,0.306,2283.5,2282.9,1.90120491]
["bitfinex","ETHUSD",1770195248941,0.00664025,2283.4,2282.9,1.90120491]
["bitfinex","ETHUSD",1770195249427,0.00664025,2283.4,2282.2,8.2715544]
["bitfinex","ETHUSD",1770195249428,0.00664025,2282.8,2282.1,7.07482701]
["bitfinex","ETHUSD",1770195249657,0.306,2282.7,2282.1,8.17029803]
["bitfinex","ETHUSD",1770195249862,0.306,2282.7,2282.0,1.29147462]
["bitfinex","ETHUSD",1770195249863,0.00664025,2282.6,2282.0,1.29147462]
["bitfinex","ETHUSD",1770195250566,0.00664025,2282.6,2281.9,0.001]
["bitfinex","ETHUSD",1770195250567,0.00664025,2282.4,2281.9,0.001]
["bitfinex","ETHUSD",1770195250730,0.306,2282.7,2282.0,1.09552318]
["bitfinex","ETHUSD",1770195250931,0.306,2282.7,2282.0,8.17035019]
["bitfinex","ETHUSD",1770195251231,1.10182016,2282.8,2282.0,7.07482701]
["bitfinex","ETHUSD",1770195251550,1.40120616,2282.7,2282.0,8.17034216]
["bitfinex","ETHUSD",1770195251750,0.306,2282.7,2282.0,9.42571815]
["bitfinex","ETHUSD",1770195252133,1.40119441,2282.7,2282.0,9.42571815]
["bitfinex","ETHUSD",1770195252738,0.306,2282.7,2282.0,9.42571815]
["bitfinex","ETHUSD",1770195253248,1.40119468,2282.7,2282.0,9.42571815]
["bitfinex","ETHUSD",1770195253749,7.6196143,2282.9,2282.1,7.07482701]
["bitfinex","ETHUSD",1770195253941,1.0951234,2282.9,2282.2,0.94257182]
["bitfinex","ETHUSD",1770195254148,0.306,2282.8,2282.2,8.01739883]
["bitfinex","ETHUSD",1770195256087,0.306,2282.8,2282.2,9.11280371]
["bitfinex","ETHUSD",1770195256365,1.4011465,2282.8,2282.2,8.01739883]
["bitfinex","ETHUSD",1770195257553,0.306,2282.8,2282.2,9.11283053]
["bitfinex","ETHUSD",1770195257756,0.306,2282.8,2282.3,0.91128305]
["bitfinex","ETHUSD",1770195257940,1.40115115,2282.8,2282.3,0.91128305]
["bitfinex","ETHUSD",1770195258341,1.40115115,2282.8,2282.4,0.001]
["bitfinex","ETHUSD",1770195259172,0.306,2282.8,2282.4,7.07582701]
["bitfinex","ETHUSD",1770195259352,0.306,2282.8,2282.3,0.91128305]
["bitfinex","ETHUSD",1770195259353,6.5244909,2282.8,2282.3,0.91128305]
["bitfinex","ETHUSD",1770195259536,6.5244909,2282.8,2282.1,0.001]
["bitfinex","ETHUSD",1770195260043,0.00664025,2282.9,2282.1,0.001]
["bitfinex","ETHUSD",1770195260044,0.00664025,2282.5,2282.1,0.001]
["bitfinex","ETHUSD",1770195260264,1.10197639,2282.5,2282.1,0.001]
["bitfinex","ETHUSD",1770195261766,8.05011089,2282.5,2282.1,0.001]
["bitfinex","ETHUSD",1770195262386,1.24311852,2282.4,2282.1,0.001]
["bitfinex","ETHUSD",1770195262562,2.33846125,2282.4,2282.1,0.001]
["bitfinex","ETHUSD",1770195264788,6.95477475,2282.3,2281.9,0.001]
["bitfinex","ETHUSD",1770195265587,0.00664025,2282.0,2281.9,0.001]
["bitfinex","ETHUSD",1770195265947,0.00664025,2282.3,2281.9,0.001]
["bitfinex","ETHUSD",1770195266283,1.36810406,2282.3,2281.9,0.001]
["bitfinex","ETHUSD",1770195266871,1.09543423,2282.2,2281.9,0.001]
["bitfinex","ETHUSD",1770195268693,2.46352637,2282.3,2281.9,0.001]
["bitfinex","ETHUSD",1770195269290,2.47016662,2282.3,2281.9,0.001]
["bitfinex","ETHUSD",1770195270195,1.09534799,2282.4,2281.9,0.001]
["bitfinex","ETHUSD",1770195272905,1.09534799,2282.4,2282.1,0.001]
["bitfinex","ETHUSD",1770195273600,6.95477475,2282.3,2281.9,0.001]
["bitfinex","ETHUSD",1770195273805,0.00664025,2282.1,2281.9,0.001]
["bitfinex","ETHUSD",1770195274011,6.95477475,2282.3,2281.9,0.001]
["bitfinex","ETHUSD",1770195274305,8.3998183,2282.2,2281.9,0.001]
["bitfinex","ETHUSD",1770195274701,1.09548223,2282.1,2281.9,0.001]
["bitfinex","ETHUSD",1770195275504,1.09537366,2282.4,2281.9,0.001]
["bitfinex","ETHUSD",1770195278308,1.10201391,2282.4,2281.9,0.001]
["bitfinex","ETHUSD",1770195278515,9.29340172,2282.4,2281.9,0.001]
["bitfinex","ETHUSD",1770195281185,0.00664025,2282.2,2281.9,0.001]
["bitfinex","ETHUSD",1770195281393,1.10210408,2282.2,2281.9,0.001]
["bitfinex","ETHUSD",1770195281596,6.95477475,2282.0,2281.6,0.001]
["bitfinex","ETHUSD",1770195281797,0.00664025,2281.8,2281.6,0.001]
["bitfinex","ETHUSD",1770195282199,0.00664025,2282.0,2281.6,0.001]
["bitfinex","ETHUSD",1770195284126,2.33862719,2282.4,2281.7,6.89819001]
["bitfinex","ETHUSD",1770195284298,2.34526744,2282.4,2281.7,8.23488054]
["bitfinex","ETHUSD",1770195285295,1.10201413,2282.4,2281.7,8.23488054]
["bitfinex","ETHUSD",1770195285505,1.10201413,2282.4,2281.8,0.001]
["bitfinex","ETHUSD",1770195285905,0.0011,2281.9,2281.8,0.001]
["bitfinex","ETHUSD",1770195287123,0.0011,2282.5,2281.9,6.89819001]
["bitfinex","ETHUSD",1770195287419,0.0011,2282.5,2282.0,1.33659053]
["bitfinex","ETHUSD",1770195288393,0.0011,2282.5,2282.0,9.33028642]
["bitfinex","ETHUSD",1770195288594,0.0011,2282.5,2282.0,8.23478054]
["bitfinex","ETHUSD",1770195289128,6.9492345,2282.5,2282.0,1.33659053]
["bitfinex","ETHUSD",1770195289328,6.9492345,2282.5,2281.8,0.001]
["bitfinex","ETHUSD",1770195289632,6.9492345,2282.5,2281.8,1.09661857]
["bitfinex","ETHUSD",1770195289832,0.0011,2282.5,2281.8,7.99480858]
["bitfinex","ETHUSD",1770195290127,0.0011,2282.5,2281.8,7.99477713]
["bitfinex","ETHUSD",1770195299638,0.0011,2282.5,2282.0,0.001]
["bitfinex","ETHUSD",1770195299940,0.0011,2282.3,2282.1,1.09548223]
["bitfinex","ETHUSD",1770195301216,0.0011,2282.3,2282.0,0.87549738]
["bitfinex","ETHUSD",1770195301551,7.32329733,2282.3,2282.0,0.001]
["bitfinex","ETHUSD",1770195302049,8.42427181,2282.2,2281.8,0.001]
["bitfinex","ETHUSD",1770195302369,7.32219733,2282.2,2281.8,0.001]
["bitfinex","ETHUSD",1770195302849,7.32883758,2282.1,2281.6,0.001]
["bitfinex","ETHUSD",1770195304060,1.09650447,2282.3,2281.6,7.65760253]
["bitfinex","ETHUSD",1770195304353,1.09649049,2282.3,2281.7,0.76586025]
["bitfinex","ETHUSD",1770195304557,7.32219733,2282.2,2281.6,0.001]
["bitfinex","ETHUSD",1770195304935,1.09649049,2282.3,2281.6,0.001]
["bitfinex","ETHUSD",1770195305252,0.0011,2282.3,2281.6,0.001]
["bitfinex","ETHUSD",1770195305569,0.0011,2282.3,2281.6,7.64838663]
["bitfinex","ETHUSD",1770195306065,8.418684,2282.3,2281.6,0.001]
["bitfinex","ETHUSD",1770195306237,10.3766893,2282.3,2281.6,0.001]
["bitfinex","ETHUSD",1770195307146,7.32883758,2282.2,2281.6,0.001]
["bitfinex","ETHUSD",1770195307342,7.32883758,2282.2,2281.5,0.001]
["bitfinex","ETHUSD",1770195307343,7.32883758,2282.0,2281.5,0.001]
["bitfinex","ETHUSD",1770195307565,7.32883758,2282.0,2281.4,0.99993915]
["bitfinex","ETHUSD",1770195307767,7.32883758,2282.0,2280.9,0.001]
["bitfinex","ETHUSD",1770195307768,7.32883758,2281.5,2280.9,0.001]
["bitfinex","ETHUSD",1770195308105,8.4181598,2281.1,2280.7,0.001]
["bitfinex","ETHUSD",1770195311079,8.42480005,2281.1,2280.7,0.001]
["bitfinex","ETHUSD",1770195312182,8.42480005,2281.1,2280.9,0.001]
["bitfinex","ETHUSD",1770195312386,1.31146499,2281.0,2280.9,0.001]
["bitfinex","ETHUSD",1770195313261,1.31146499,2281.0,2280.7,0.001]
["bitfinex","ETHUSD",1770195314293,2.40751303,2281.0,2280.7,0.001]
["bitfinex","ETHUSD",1770195314484,1.40193448,2281.2,2280.7,0.001]
["bitfinex","ETHUSD",1770195315490,4.38358094,2281.3,2280.7,0.001]
["bitfinex","ETHUSD",1770195315491,1.09588603,2281.3,2280.7,0.001]
["bitfinex","ETHUSD",1770195316596,8.42472361,2281.3,2280.7,0.001]
["bitfinex","ETHUSD",1770195317755,1.09588603,2281.3,2280.7,0.001]
["bitfinex","ETHUSD",1770195318493,8.41808336,2281.3,2280.7,0.001]
["bitfinex","ETHUSD",1770195318694,1.31805272,2281.2,2280.7,0.001]
["bitfinex","ETHUSD",1770195319367,1.09588603,2281.3,2280.7,7.64838663]
["bitfinex","ETHUSD",1770195319773,1.09588603,2281.3,2280.7,0.001]
["bitfinex","ETHUSD",1770195320811,8.41808336,2281.3,2280.7,0.001]
["bitfinex","ETHUSD",1770195321885,8.01185806,2281.1,2280.7,0.001]
["bitfinex","ETHUSD",1770195322712,1.09601052,2281.0,2280.7,0.001]
["bitfinex","ETHUSD",1770195323419,2.44585141,2281.0,2280.7,0.001]
["bitfinex","ETHUSD",1770195324831,2.44585141,2281.0,2280.9,0.001]
["bitfinex","ETHUSD",1770195324986,8.01185806,2280.9,2279.8,7.57545893]
["bitfinex","ETHUSD",1770195325185,8.01185806,2280.9,2279.4,0.2335703]
["bitfinex","ETHUSD",1770195325186,0.00664025,2280.3,2279.7,0.001]
["bitfinex","ETHUSD",1770195325424,9.12701217,2280.3,2279.7,0.001]
["bitfinex","ETHUSD",1770195325727,9.12701217,2280.3,2278.9,7.88145893]
["bitfinex","ETHUSD",1770195325728,8.01849831,2280.0,2278.9,7.88145893]
["bitfinex","ETHUSD",1770195326422,1.09653932,2279.9,2278.9,8.97847933]
["bitfinex","ETHUSD",1770195328117,1.09653932,2279.9,2279.0,7.57545893]
["bitfinex","ETHUSD",1770195330020,9.10839738,2279.9,2279.0,7.57545893]
["bitfinex","ETHUSD",1770195330325,9.36197755,2279.8,2278.9,0.306]
["bitfinex","ETHUSD",1770195331024,1.09663552,2279.7,2278.9,7.88145893]
["bitfinex","ETHUSD",1770195331518,1.09663552,2279.7,2278.9,7.57545893]
["bitfinex","ETHUSD",1770195331716,8.01849831,2279.6,2278.6,7.57545893]
["bitfinex","ETHUSD",1770195331916,1.09663552,2279.7,2278.7,7.57545893]
["bitfinex","ETHUSD",1770195332237,1.09663552,2279.7,2278.5,5.35256244]
["bitfinex","ETHUSD",1770195332238,3.02044847,2279.7,2278.8,8.44271889]
["bitfinex","ETHUSD",1770195333999,0.00664025,2279.6,2278.8,8.44271889]
["bitfinex","ETHUSD",1770195334221,3.02044847,2279.7,2278.8,8.44271889]
["bitfinex","ETHUSD",1770195334431,8.01849831,2279.6,2278.8,8.44271889]
["bitfinex","ETHUSD",1770195334799,1.09644313,2280.2,2278.9,7.57545893]
["bitfinex","ETHUSD",1770195335109,1.09644313,2280.2,2279.1,7.57545893]
["bitfinex","ETHUSD",1770195335428,0.00664025,2280.1,2279.1,7.57545893]
["bitfinex","ETHUSD",1770195335799,0.00664025,2280.1,2279.1,8.67238107]
["bitfinex","ETHUSD",1770195336200,1.09644313,2280.2,2279.1,8.67238107]
["bitfinex","ETHUSD",1770195336422,1.09644313,2280.2,2279.3,7.57545893]
["bitfinex","ETHUSD",1770195337297,4.38549949,2280.3,2279.4,8.67223878]
["bitfinex","ETHUSD",1770195337923,4.38549949,2280.3,2279.4,7.57545893]
["bitfinex","ETHUSD",1770195340630,12.39735755,2280.3,2279.4,7.57545893]
["bitfinex","ETHUSD",1770195341126,8.01185806,2280.2,2279.3,0.001]
["bitfinex","ETHUSD",1770195341336,9.25159381,2280.1,2279.3,0.001]
["bitfinex","ETHUSD",1770195341635,1.09649122,2280.0,2279.3,0.001]
["bitfinex","ETHUSD",1770195341801,1.09649122,2280.0,2279.3,7.57645893]
["bitfinex","ETHUSD",1770195342008,1.09648178,2280.1,2279.3,7.57645893]
["bitfinex","ETHUSD",1770195343621,1.09636656,2280.3,2279.4,8.67223878]
["bitfinex","ETHUSD",1770195343821,1.09636656,2280.3,2279.6,7.57545893]
["bitfinex","ETHUSD",1770195345609,4.69136124,2280.4,2279.6,8.67213544]
["bitfinex","ETHUSD",1770195345610,1.09633315,2280.4,2279.6,8.67213544]
["bitfinex","ETHUSD",1770195346235,1.09626903,2280.5,2279.6,8.67213544]
["bitfinex","ETHUSD",1770195348139,1.09602936,2281.0,2279.6,8.67213544]
["bitfinex","ETHUSD",1770195348439,1.09602936,2281.0,2279.8,7.57545893]
["bitfinex","ETHUSD",1770195349427,0.0011,2280.3,2279.8,7.57545893]
["bitfinex","ETHUSD",1770195349628,0.0011,2280.5,2279.9,1.09653932]
["bitfinex","ETHUSD",1770195349827,0.0011,2281.1,2280.0,7.57545893]
["bitfinex","ETHUSD",1770195350049,0.0011,2281.1,2280.2,7.57545893]
["bitfinex","ETHUSD",1770195351848,0.0011,2281.1,2280.4,7.83856338]
["bitfinex","ETHUSD",1770195353942,0.0011,2281.1,2280.6,7.83856338]
["bitfinex","ETHUSD",1770195356048,0.0011,2281.1,2280.7,1.09615468]
["bitfinex","ETHUSD",1770195357041,0.0011,2281.1,2280.6,8.93473317]
["bitfinex","ETHUSD",1770195357341,0.0011,2281.1,2280.7,1.33196594]
["bitfinex","ETHUSD",1770195357546,0.0011,2281.1,2280.7,9.53344619]
["bitfinex","ETHUSD",1770195357925,0.0011,2281.1,2280.7,10.62957581]
["bitfinex","ETHUSD",1770195360133,0.0011,2281.3,2280.8,8.20148025]
["bitfinex","ETHUSD",1770195360537,0.0011,2281.5,2280.8,8.20148025]
["bitfinex","ETHUSD",1770195360737,0.0011,2281.5,2281.0,8.20148025]
["bitfinex","ETHUSD",1770195360943,1.09561709,2281.9,2281.0,8.20148025]
["bitfinex","ETHUSD",1770195361270,9.28762455,2282.1,2281.0,8.20148025]
["bitfinex","ETHUSD",1770195361456,0.0011,2282.1,2281.0,8.20148025]
["bitfinex","ETHUSD",1770195361933,1.09658814,2282.1,2281.0,8.20148025]
["bitfinex","ETHUSD",1770195362139,0.0011,2282.1,2281.3,9.29734664]
["bitfinex","ETHUSD",1770195362854,8.19210547,2282.1,2281.2,1.09590108]
["bitfinex","ETHUSD",1770195363422,8.19210547,2282.1,2281.2,9.29738133]
["bitfinex","ETHUSD",1770195364058,8.19210547,2282.1,2281.2,9.29739458]
["bitfinex","ETHUSD",1770195364227,9.2865357,2282.0,2281.2,9.29739458]
["bitfinex","ETHUSD",1770195364429,9.2865357,2282.0,2281.3,1.46382879]
["bitfinex","ETHUSD",1770195366661,9.2865357,2282.0,2281.3,2.5596716]
["bitfinex","ETHUSD",1770195366963,1.09553023,2282.0,2281.3,2.5596716]
["bitfinex","ETHUSD",1770195367159,1.09658631,2282.1,2281.4,8.20148025]
["bitfinex","ETHUSD",1770195368060,0.0011,2282.1,2281.4,8.20148025]
["bitfinex","ETHUSD",1770195368261,0.0011,2282.1,2281.5,1.07611518]
["bitfinex","ETHUSD",1770195368571,1.09662137,2282.1,2281.5,1.07611518]
["bitfinex","ETHUSD",1770195368863,1.09662137,2282.1,2281.3,10.76115185]
["bitfinex","ETHUSD",1770195369061,0.0011,2282.1,2281.4,8.20148025]
["bitfinex","ETHUSD",1770195369230,8.19210547,2282.1,2281.3,2.55968405]
["bitfinex","ETHUSD",1770195370565,8.19210547,2282.1,2281.3,10.7611643]
["bitfinex","ETHUSD",1770195371237,9.28759354,2282.1,2281.3,10.7611643]
["bitfinex","ETHUSD",1770195371438,9.28759354,2282.1,2281.4,1.51447973]
["bitfinex","ETHUSD",1770195371956,9.29423379,2282.1,2281.2,1.09590152]
["bitfinex","ETHUSD",1770195372363,9.29423379,2282.1,2281.3,1.09586411]
["bitfinex","ETHUSD",1770195372853,9.29423379,2282.1,2281.2,1.09587603]
["bitfinex","ETHUSD",1770195374071,8.19100547,2281.8,2281.1,0.95704378]
["bitfinex","ETHUSD",1770195375152,1.09567427,2281.7,2281.3,0.001]
["bitfinex","ETHUSD",1770195375952,9.28667974,2281.7,2281.3,0.001]
["bitfinex","ETHUSD",1770195376161,10.6537124,2281.7,2281.3,0.001]
["bitfinex","ETHUSD",1770195376769,8.19100547,2281.6,2281.3,0.001]
["bitfinex","ETHUSD",1770195376940,8.16014192,2281.6,2281.3,0.001]
["bitfinex","ETHUSD",1770195377346,1.09577032,2281.5,2281.3,0.001]
["bitfinex","ETHUSD",1770195377944,9.25589854,2281.6,2281.3,0.001]
["bitfinex","ETHUSD",1770195378865,1.36703266,2281.7,2281.3,0.001]
["bitfinex","ETHUSD",1770195379165,0.0011,2281.9,2281.3,0.001]
["bitfinex","ETHUSD",1770195379370,1.39943143,2281.9,2281.3,0.001]
["bitfinex","ETHUSD",1770195379867,1.39943143,2281.9,2281.3,8.20248025]
["bitfinex","ETHUSD",1770195380070,0.0011,2281.9,2281.3,8.20248025]
["bitfinex","ETHUSD",1770195381049,0.3071,2281.9,2281.3,8.20248025]
["bitfinex","ETHUSD",1770195381250,1.09562625,2281.8,2281.3,8.20248025]
["bitfinex","ETHUSD",1770195381878,1.09562625,2281.8,2281.3,0.001]
["bitfinex","ETHUSD",1770195382079,9.66257245,2281.8,2281.3,0.001]
["bitfinex","ETHUSD",1770195382374,1.43520397,2281.7,2281.3,0.001]
["bitfinex","ETHUSD",1770195383278,1.0957223,2281.6,2281.3,0.001]
["bitfinex","ETHUSD",1770195383578,1.09568465,2281.7,2281.0,9.0470051]
["bitfinex","ETHUSD",1770195383792,1.09568465,2281.7,2281.0,7.95102728]
["bitfinex","ETHUSD",1770195383953,9.6559906,2281.7,2281.0,0.90471061]
["bitfinex","ETHUSD",1770195384155,9.66263085,2281.7,2281.0,0.90471061]
["bitfinex","ETHUSD",1770195385061,0.00664025,2281.2,2280.4,7.95202728]
["bitfinex","ETHUSD",1770195385268,8.5669462,2281.0,2280.4,0.001]
["bitfinex","ETHUSD",1770195385887,0.00664025,2281.0,2280.4,0.001]
["bitfinex","ETHUSD",1770195386203,1.09595342,2281.2,2280.4,7.95202728]
["bitfinex","ETHUSD",1770195386496,1.10259367,2281.2,2280.5,0.79530273]
["bitfinex","ETHUSD",1770195386696,0.306,2281.1,2280.5,0.79530273]
["bitfinex","ETHUSD",1770195387248,0.306,2281.0,2280.5,8.74633001]
["bitfinex","ETHUSD",1770195387480,0.306,2281.0,2280.8,0.001]
["bitfinex","ETHUSD",1770195387687,0.306,2281.0,2280.4,7.95202728]
["bitfinex","ETHUSD",1770195387887,0.306,2281.0,2280.5,8.85596429]
["bitfinex","ETHUSD",1770195388565,1.09595342,2281.2,2280.5,8.85596429]
["bitfinex","ETHUSD",1770195388766,0.306,2281.1,2280.5,8.85596429]
["bitfinex","ETHUSD",1770195389567,0.306,2281.5,2280.6,7.95102728]
["bitfinex","ETHUSD",1770195389773,0.306,2281.5,2280.8,7.95102728]
["bitfinex","ETHUSD",1770195390788,4.38297713,2281.6,2280.7,0.99521823]
["bitfinex","ETHUSD",1770195390988,0.306,2281.4,2280.7,8.94624551]
["bitfinex","ETHUSD",1770195392189,1.40184486,2281.4,2280.8,7.95102728]
["bitfinex","ETHUSD",1770195392959,1.40184486,2281.4,2280.7,0.99521823]
["bitfinex","ETHUSD",1770195392960,0.00664025,2281.2,2280.7,0.99521823]
["bitfinex","ETHUSD",1770195393185,0.00664025,2281.2,2280.5,0.90493701]
["bitfinex","ETHUSD",1770195394098,1.09601052,2281.0,2280.5,0.90493701]
["bitfinex","ETHUSD",1770195396590,4.38404208,2281.1,2280.5,0.90493701]
["bitfinex","ETHUSD",1770195400018,0.0011,2280.9,2280.7,0.001]
["bitfinex","ETHUSD",1770195400327,8.86630595,2280.8,2280.4,0.001]
["bitfinex","ETHUSD",1770195400479,8.5669462,2280.5,2280.1,0.001]
["bitfinex","ETHUSD",1770195400680,8.5669462,2280.5,2279.8,0.001]
["bitfinex","ETHUSD",1770195400681,0.00664025,2280.2,2279.8,0.001]
["bitfinex","ETHUSD",1770195400876,1.09649122,2280.0,2279.8,0.001]
["bitfinex","ETHUSD",1770195403627,1.09649122,2280.0,2279.6,2.0]
["bitfinex","ETHUSD",1770195404445,0.306,2279.9,2279.7,7.95102728]
["bitfinex","ETHUSD",1770195404647,0.306,2279.9,2279.7,8.94623001]
["bitfinex","ETHUSD",1770195405247,0.88740462,2280.8,2279.7,8.94623001]
["bitfinex","ETHUSD",1770195405532,1.40215468,2280.7,2279.8,7.95102728]
["bitfinex","ETHUSD",1770195406111,1.40879493,2280.7,2279.8,7.95102728]
["bitfinex","ETHUSD",1770195406513,1.40879493,2280.7,2279.7,0.99520273]
["bitfinex","ETHUSD",1770195406514,8.5669462,2280.5,2279.7,0.99520273]
["bitfinex","ETHUSD",1770195406697,8.5669462,2280.5,2279.6,2.0]
["bitfinex","ETHUSD",1770195406897,8.5669462,2280.5,2279.6,9.95102728]
["bitfinex","ETHUSD",1770195407300,1.09629889,2280.4,2279.6,9.95102728]
["bitfinex","ETHUSD",1770195407738,0.00664025,2280.3,2279.6,2.0]
["bitfinex","ETHUSD",1770195408802,8.5669462,2280.3,2279.6,2.0]
["bitfinex","ETHUSD",1770195409031,0.96632451,2280.2,2279.6,2.0]
["bitfinex","ETHUSD",1770195409205,7.90506936,2279.5,2277.9,7.95766753]
["bitfinex","ETHUSD",1770195409405,1.40277985,2279.4,2278.4,7.95102728]
["bitfinex","ETHUSD",1770195409604,1.88728679,2279.4,2278.5,8.75277026]
["bitfinex","ETHUSD",1770195409813,0.306,2279.3,2278.5,8.75277026]
["bitfinex","ETHUSD",1770195410009,1.88728679,2279.4,2278.5,8.75277026]
["bitfinex","ETHUSD",1770195410213,0.306,2279.3,2278.7,7.95102728]
["bitfinex","ETHUSD",1770195410434,0.306,2279.3,2278.8,8.74613001]
["bitfinex","ETHUSD",1770195411304,1.40283139,2279.3,2278.8,8.74613001]
["bitfinex","ETHUSD",1770195411499,0.306,2279.3,2278.8,8.74613001]
["bitfinex","ETHUSD",1770195412331,0.00588452,2279.2,2278.9,8.04816442]
["bitfinex","ETHUSD",1770195412518,0.306,2279.1,2279.0,8.04716442]
["bitfinex","ETHUSD",1770195412722,1.38758947,2280.0,2279.1,8.85264489]
["bitfinex","ETHUSD",1770195412929,0.306,2279.9,2279.3,8.04716442]
["bitfinex","ETHUSD",1770195413315,0.306,2279.9,2279.4,1.09677985]
["bitfinex","ETHUSD",1770195413515,0.306,2279.9,2279.4,9.14394427]
["bitfinex","ETHUSD",1770195414315,0.306,2279.9,2279.4,8.04716442]
["bitfinex","ETHUSD",1770195415936,0.306,2279.8,2279.4,8.04716442]
["bitfinex","ETHUSD",1770195416236,0.306,2279.7,2279.5,8.96156061]
["bitfinex","ETHUSD",1770195416534,0.306,2279.6,2279.5,8.96156061]
["bitfinex","ETHUSD",1770195418330,0.27064241,2279.6,2279.5,8.96156061]
["bitfinex","ETHUSD",1770195418848,1.09645803,2280.1,2279.5,8.96156061]
["bitfinex","ETHUSD",1770195419024,0.306,2280.0,2279.5,10.05827827]
["bitfinex","ETHUSD",1770195419214,6.13298753,2280.7,2279.6,9.20996256]
["bitfinex","ETHUSD",1770195419420,0.306,2280.6,2279.6,9.20996256]
["bitfinex","ETHUSD",1770195419620,1.09625082,2280.5,2279.6,9.20996256]
["bitfinex","ETHUSD",1770195419821,2.84437182,2280.7,2279.7,7.76543459]
["bitfinex","ETHUSD",1770195420016,0.306,2280.6,2279.9,7.76543459]
["bitfinex","ETHUSD",1770195420236,1.09617953,2280.7,2279.9,7.76543459]
["bitfinex","ETHUSD",1770195420441,0.306,2280.6,2279.9,7.76543459]
["bitfinex","ETHUSD",1770195421530,1.09617953,2280.7,2279.9,7.76543459]
["bitfinex","ETHUSD",1770195421838,0.0011,2281.0,2280.3,7.76543459]
["bitfinex","ETHUSD",1770195422036,0.3071,2281.0,2280.5,7.76543459]
["bitfinex","ETHUSD",1770195423139,4.38310686,2281.5,2280.4,0.77147783]
["bitfinex","ETHUSD",1770195423140,0.306,2280.9,2280.4,0.77147783]
["bitfinex","ETHUSD",1770195424443,0.306,2280.9,2280.4,9.63320448]
["bitfinex","ETHUSD",1770195425750,4.38366749,2281.2,2279.8,5.41698011]
["bitfinex","ETHUSD",1770195425751,7.55971413,2281.2,2280.1,12.15108461]
["bitfinex","ETHUSD",1770195425922,7.55971413,2281.2,2280.3,1.09634697]
["bitfinex","ETHUSD",1770195425923,4.68995322,2281.1,2280.3,1.09634697]
["bitfinex","ETHUSD",1770195426128,0.0011,2280.6,2280.3,1.09634697]
["bitfinex","ETHUSD",1770195426647,0.0011,2280.6,2280.2,8.86179101]
["bitfinex","ETHUSD",1770195426838,0.0011,2280.6,2280.3,1.3247441]
["bitfinex","ETHUSD",1770195427218,7.56081413,2281.6,2280.4,7.76543459]
["bitfinex","ETHUSD",1770195427421,7.55971413,2281.4,2280.2,1.09639459]
["bitfinex","ETHUSD",1770195427645,0.306,2281.3,2280.2,8.86182918]
["bitfinex","ETHUSD",1770195428021,7.55971413,2281.4,2280.2,8.86182918]
["bitfinex","ETHUSD",1770195428253,7.55971413,2281.4,2280.4,7.76543459]
["bitfinex","ETHUSD",1770195428254,1.17154845,2281.3,2280.4,7.76543459]
["bitfinex","ETHUSD",1770195428426,1.09591443,2281.2,2280.4,7.76543459]
["bitfinex","ETHUSD",1770195430950,1.09591443,2281.2,2280.4,8.86172171]
["bitfinex","ETHUSD",1770195431157,0.306,2281.1,2280.4,8.86172171]
["bitfinex","ETHUSD",1770195433072,0.86554845,2281.3,2280.4,8.86172171]
["bitfinex","ETHUSD",1770195433285,0.306,2281.3,2280.6,7.76543459]
["bitfinex","ETHUSD",1770195435368,0.306,2281.3,2280.8,7.76543459]
["bitfinex","ETHUSD",1770195436581,0.306,2281.3,2280.7,1.09615468]
["bitfinex","ETHUSD",1770195437650,0.306,2281.3,2280.7,8.86158927]
["bitfinex","ETHUSD",1770195437951,0.0011,2281.1,2280.8,7.76543459]
["bitfinex","ETHUSD",1770195438353,0.0011,2281.1,2280.7,1.4703554]
["bitfinex","ETHUSD",1770195439161,0.0011,2281.1,2280.6,0.001]
["bitfinex","ETHUSD",1770195439548,7.56081413,2281.1,2280.4,0.001]
["bitfinex","ETHUSD",1770195441873,8.85364535,2281.0,2280.4,0.001]
["bitfinex","ETHUSD",1770195442680,1.09601052,2281.0,2280.4,0.001]
["bitfinex","ETHUSD",1770195444558,0.0011,2281.1,2280.4,0.001]
["bitfinex","ETHUSD",1770195444779,1.35567913,2281.1,2280.4,0.001]
["bitfinex","ETHUSD",1770195446176,1.35567913,2281.1,2280.4,7.28225238]
["bitfinex","ETHUSD",1770195446477,9.11331396,2281.1,2280.4,0.001]
["bitfinex","ETHUSD",1770195446854,9.11331396,2281.1,2279.8,2.12724201]
["bitfinex","ETHUSD",1770195446855,8.85364535,2281.0,2279.8,2.12724201]
["bitfinex","ETHUSD",1770195447058,8.85364535,2281.0,2279.8,9.40849439]
["bitfinex","ETHUSD",1770195447254,9.21697149,2280.9,2279.8,9.40849439]
["bitfinex","ETHUSD",1770195447752,9.21697149,2280.9,2279.9,7.28125238]
["bitfinex","ETHUSD",1770195447956,9.21697149,2280.9,2279.9,8.37778462]
["bitfinex","ETHUSD",1770195448962,1.09610662,2280.8,2280.0,8.37774095]
["bitfinex","ETHUSD",1770195449280,1.09610662,2280.8,2280.0,7.28125238]
["bitfinex","ETHUSD",1770195449470,1.79009326,2280.8,2280.0,8.66072065]
["bitfinex","ETHUSD",1770195451281,1.79009326,2280.8,2280.1,0.001]
["bitfinex","ETHUSD",1770195451953,1.79009326,2280.8,2280.1,7.28225238]
["bitfinex","ETHUSD",1770195452156,0.0011,2280.9,2280.1,7.28225238]
["bitfinex","ETHUSD",1770195452359,0.0011,2280.9,2280.2,7.28125238]
["bitfinex","ETHUSD",1770195452662,0.306,2280.9,2280.2,7.28125238]
["bitfinex","ETHUSD",1770195453382,0.306,2280.9,2280.3,8.37759935]
["bitfinex","ETHUSD",1770195453586,1.40206084,2280.9,2280.3,7.28125238]
["bitfinex","ETHUSD",1770195453786,1.40206084,2280.9,2280.3,8.11911848]
["bitfinex","ETHUSD",1770195453988,0.306,2280.9,2280.3,8.11911848]
["bitfinex","ETHUSD",1770195454294,0.0011,2281.1,2280.3,8.11911848]
["bitfinex","ETHUSD",1770195454484,0.306,2281.0,2280.3,8.11911848]
["bitfinex","ETHUSD",1770195454986,0.306,2280.9,2280.3,8.11911848]
["bitfinex","ETHUSD",1770195455277,0.306,2280.9,2280.5,8.37745587]
["bitfinex","ETHUSD",1770195455659,0.306,2280.9,2280.5,7.28125238]
["bitfinex","ETHUSD",1770195459403,0.0011,2281.1,2280.6,7.28125238]
["bitfinex","ETHUSD",1770195459584,0.0011,2281.3,2280.6,7.28125238]
["bitfinex","ETHUSD",1770195459986,0.3071,2281.3,2280.6,7.28125238]
["bitfinex","ETHUSD",1770195460166,0.3071,2281.3,2280.8,7.28125238]
["bitfinex","ETHUSD",1770195461497,0.3071,2281.3,2280.9,8.37731095]
["bitfinex","ETHUSD",1770195461989,0.3071,2281.3,2280.9,7.28125238]
["bitfinex","ETHUSD",1770195463790,0.3071,2281.3,2280.8,1.09610647]
["bitfinex","ETHUSD",1770195464004,0.306,2281.2,2280.8,8.37735885]
["bitfinex","ETHUSD",1770195464166,0.0011,2281.1,2280.9,1.39903679]
["bitfinex","ETHUSD",1770195465193,0.0011,2281.1,2280.9,9.77634111]
["bitfinex","ETHUSD",1770195465509,0.0011,2281.1,2280.9,8.68028917]
["bitfinex","ETHUSD",1770195466297,0.0011,2281.1,2280.9,9.77634665]
["bitfinex","ETHUSD",1770195466603,0.0011,2281.3,2281.0,8.25888705]
["bitfinex","ETHUSD",1770195468018,0.0011,2281.3,2281.0,0.76449431]
["bitfinex","ETHUSD",1770195468322,0.0011,2281.3,2280.7,0.001]
["bitfinex","ETHUSD",1770195474306,0.306,2281.4,2280.8,7.27717332]
["bitfinex","ETHUSD",1770195475076,0.306,2281.3,2280.8,7.27717332]
["bitfinex","ETHUSD",1770195475375,0.306,2281.3,2280.9,8.00499065]
["bitfinex","ETHUSD",1770195475883,0.0011,2281.6,2280.9,8.00499065]
["bitfinex","ETHUSD",1770195476088,0.3071,2281.6,2281.0,8.37318384]
["bitfinex","ETHUSD",1770195476285,0.3071,2281.6,2281.0,7.27717332]
["bitfinex","ETHUSD",1770195477175,0.0011,2281.1,2281.0,7.27717332]
["bitfinex","ETHUSD",1770195477406,1.40284927,2281.6,2281.0,1.34863445]
["bitfinex","ETHUSD",1770195477586,1.40284927,2281.6,2280.9,1.09705429]
["bitfinex","ETHUSD",1770195477773,0.0011,2281.3,2280.9,0.001]
["bitfinex","ETHUSD",1770195478170,0.0011,2281.3,2280.7,0.001]
["bitfinex","ETHUSD",1770195478387,7.24536776,2281.3,2280.7,0.001]
["bitfinex","ETHUSD",1770195478789,0.306,2281.2,2280.7,0.001]
["bitfinex","ETHUSD",1770195479386,1.06113678,2281.2,2280.7,0.001]
["bitfinex","ETHUSD",1770195480516,2.15705143,2281.2,2280.7,0.001]
["bitfinex","ETHUSD",1770195480915,7.24426776,2280.9,2280.1,0.001]
["bitfinex","ETHUSD",1770195481448,0.00664025,2281.0,2280.1,8.6520899]
["bitfinex","ETHUSD",1770195481704,0.306,2280.8,2280.2,8.85847129]
["bitfinex","ETHUSD",1770195482079,0.306,2280.8,2280.2,9.95486591]
["bitfinex","ETHUSD",1770195482275,0.306,2280.8,2280.2,8.85847129]
["bitfinex","ETHUSD",1770195482732,0.306,2280.7,2280.2,9.95486429]
["bitfinex","ETHUSD",1770195483025,0.306,2280.7,2280.2,8.85847129]
["bitfinex","ETHUSD",1770195483608,0.306,2280.6,2280.3,0.99558763]
["bitfinex","ETHUSD",1770195484494,0.306,2280.6,2280.1,0.001]
["bitfinex","ETHUSD",1770195486027,1.40220723,2280.6,2280.1,0.001]
["bitfinex","ETHUSD",1770195486713,0.306,2280.6,2280.1,0.001]
["bitfinex","ETHUSD",1770195487024,1.40221869,2280.6,2280.1,0.001]
["bitfinex","ETHUSD",1770195487611,0.306,2280.6,2280.1,7.55566833]
["bitfinex","ETHUSD",1770195487819,0.306,2280.6,2280.2,0.75556683]
["bitfinex","ETHUSD",1770195488325,0.306,2280.6,2280.2,8.31023516]
["bitfinex","ETHUSD",1770195488523,0.306,2280.6,2280.2,0.75556683]
["bitfinex","ETHUSD",1770195488726,0.306,2280.6,2280.1,0.001]
["bitfinex","ETHUSD",1770195489026,1.40221526,2280.6,2280.1,0.001]
["bitfinex","ETHUSD",1770195489609,1.40221526,2280.6,2280.3,0.001]
["bitfinex","ETHUSD",1770195489819,0.0011,2280.4,2280.3,0.001]
["bitfinex","ETHUSD",1770195490115,0.0011,2280.4,2280.1,0.001]
["bitfinex","ETHUSD",1770195499145,0.0011,2280.6,2280.1,0.001]
["bitfinex","ETHUSD",1770195499310,0.306,2280.5,2280.1,7.55566833]
["bitfinex","ETHUSD",1770195499512,0.306,2280.5,2280.2,0.75566683]
["bitfinex","ETHUSD",1770195499728,0.30709999,2280.5,2280.2,8.31033516]
["bitfinex","ETHUSD",1770195500014,0.306,2280.4,2280.2,8.31033516]
["bitfinex","ETHUSD",1770195502746,0.0011,2280.6,2280.2,8.31033516]
["bitfinex","ETHUSD",1770195502950,0.3071,2280.6,2280.3,7.83699058]
["bitfinex","ETHUSD",1770195503239,0.0011,2280.4,2280.3,7.83699058]
["bitfinex","ETHUSD",1770195506036,0.0011,2280.4,2280.3,0.83213352]
["bitfinex","ETHUSD",1770195506225,0.0011,2280.4,2280.3,0.001]
["bitfinex","ETHUSD",1770195509247,0.0011,2280.4,2280.3,7.00585706]
["bitfinex","ETHUSD",1770195509548,0.3071,2280.6,2280.3,7.00585706]
["bitfinex","ETHUSD",1770195509917,7.03274756,2281.1,2280.3,7.00585706]
["bitfinex","ETHUSD",1770195510242,0.306,2281.0,2280.4,7.00485706]
["bitfinex","ETHUSD",1770195510549,0.306,2280.9,2280.4,7.00485706]
["bitfinex","ETHUSD",1770195511136,1.09594831,2281.2,2280.4,7.00485706]
["bitfinex","ETHUSD",1770195511461,0.306,2281.1,2280.4,7.00485706]
["bitfinex","ETHUSD",1770195511746,1.40196434,2281.1,2280.4,8.10114745]
["bitfinex","ETHUSD",1770195511935,1.40196434,2281.1,2280.5,0.88028332]
["bitfinex","ETHUSD",1770195512626,1.40196434,2281.1,2280.3,7.70654277]
["bitfinex","ETHUSD",1770195513026,1.40196434,2281.1,2280.3,8.80288163]
["bitfinex","ETHUSD",1770195513847,1.40196434,2281.1,2280.3,1.79802457]
["bitfinex","ETHUSD",1770195514142,1.40196434,2281.1,2280.4,7.00485706]
["bitfinex","ETHUSD",1770195515623,1.40196434,2281.1,2280.4,7.00585706]
["bitfinex","ETHUSD",1770195515938,0.0011,2280.9,2280.5,0.88038816]
["bitfinex","ETHUSD",1770195518045,0.0011,2280.9,2280.4,0.001]
["bitfinex","ETHUSD",1770195518642,0.0011,2280.9,2280.4,7.00585706]
["bitfinex","ETHUSD",1770195521045,0.0011,2280.9,2280.4,0.001]
["bitfinex","ETHUSD",1770195523126,0.0011,2280.9,2280.4,7.00585706]
["bitfinex","ETHUSD",1770195523628,0.306,2280.8,2280.4,7.00585706]
["bitfinex","ETHUSD",1770195523831,0.0011,2281.1,2280.8,7.00485706]
["bitfinex","ETHUSD",1770195525851,0.0011,2281.1,2280.6,7.00485706]
["bitfinex","ETHUSD",1770195526828,0.0011,2281.1,2280.5,7.8852456]
["bitfinex","ETHUSD",1770195527229,0.0011,2281.1,2280.5,8.98148984]
["bitfinex","ETHUSD",1770195527532,0.306,2281.0,2280.6,8.34162333]
["bitfinex","ETHUSD",1770195527931,0.306,2281.0,2280.6,1.33676627]
["bitfinex","ETHUSD",1770195528127,0.306,2281.0,2280.4,0.001]
["bitfinex","ETHUSD",1770195528333,0.306,2281.0,2280.6,0.001]
["bitfinex","ETHUSD",1770195528759,0.0011,2280.9,2280.6,0.001]
["bitfinex","ETHUSD",1770195530854,0.0011,2280.9,2280.6,7.00585706]
["bitfinex","ETHUSD",1770195531555,0.306,2280.8,2280.6,7.00585706]
["bitfinex","ETHUSD",1770195531763,0.27729382,2280.8,2280.7,0.81021053]
["bitfinex","ETHUSD",1770195532734,0.27729382,2280.8,2280.6,0.001]
["bitfinex","ETHUSD",1770195533335,0.00109998,2280.9,2280.6,0.001]
["bitfinex","ETHUSD",1770195533630,0.306,2280.7,2280.6,0.001]
["bitfinex","ETHUSD",1770195534543,9.998e-05,2280.6,2280.4,7.20045262]
["bitfinex","ETHUSD",1770195534764,9.998e-05,2280.6,2280.4,8.03023358]
["bitfinex","ETHUSD",1770195535761,9.998e-05,2280.6,2280.4,0.001]
["bitfinex","ETHUSD",1770195536438,9.998e-05,2280.6,2280.1,0.001]
["bitfinex","ETHUSD",1770195537935,9.998e-05,2280.6,2280.1,7.57363696]
["bitfinex","ETHUSD",1770195538137,0.30609998,2280.6,2280.1,7.57363696]
["bitfinex","ETHUSD",1770195538436,0.306,2280.6,2280.3,7.57263696]
["bitfinex","ETHUSD",1770195538653,0.306,2280.6,2280.4,0.7572637]
["bitfinex","ETHUSD",1770195539668,1.09601053,2281.0,2280.4,0.7572637]
["bitfinex","ETHUSD",1770195539868,2e-08,2281.1,2280.4,8.66893306]
["bitfinex","ETHUSD",1770195540073,0.30600002,2281.1,2280.4,8.66893306]
["bitfinex","ETHUSD",1770195540571,0.30600002,2281.1,2280.4,8.66893139]
["bitfinex","ETHUSD",1770195541078,0.0011,2280.7,2280.4,8.66893139]
["bitfinex","ETHUSD",1770195541373,0.0011,2280.7,2280.5,1.30553029]
["bitfinex","ETHUSD",1770195541740,0.0011,2280.9,2280.5,8.87816725]
["bitfinex","ETHUSD",1770195541930,0.30600002,2281.1,2280.6,7.57263696]
["bitfinex","ETHUSD",1770195543440,2e-08,2281.1,2280.6,7.57263696]
["bitfinex","ETHUSD",1770195543639,0.30600002,2281.1,2280.6,7.57263696]
["bitfinex","ETHUSD",1770195543840,0.30600002,2281.1,2280.5,1.30553029]
["bitfinex","ETHUSD",1770195543841,1.40196767,2281.1,2280.5,1.30553029]
["bitfinex","ETHUSD",1770195544359,1.40196473,2281.1,2280.5,1.30553029]
["bitfinex","ETHUSD",1770195547559,8.41173562,2281.1,2280.5,1.30553029]
["bitfinex","ETHUSD",1770195547759,8.41173562,2281.1,2280.3,0.001]
["bitfinex","ETHUSD",1770195548149,8.41173562,2281.1,2280.3,1.09734591]
["bitfinex","ETHUSD",1770195548669,8.41173562,2281.1,2280.3,8.66998287]
["bitfinex","ETHUSD",1770195549062,8.41173562,2281.1,2280.4,1.09629695]
["bitfinex","ETHUSD",1770195549259,0.30600002,2281.1,2280.4,8.66893391]
["bitfinex","ETHUSD",1770195549459,0.30600002,2281.1,2280.6,7.57263696]
["bitfinex","ETHUSD",1770195550353,1.40196369,2281.1,2280.6,7.57263696]
["bitfinex","ETHUSD",1770195550551,0.0011,2281.3,2280.8,6.47391671]
["bitfinex","ETHUSD",1770195550869,1.09683087,2281.6,2280.9,7.57263696]
["bitfinex","ETHUSD",1770195551071,0.0011,2281.6,2280.9,7.57263696]
["bitfinex","ETHUSD",1770195551370,0.0011,2281.6,2281.0,9.42588738]
["bitfinex","ETHUSD",1770195551577,0.306,2281.5,2281.0,9.42588738]
["bitfinex","ETHUSD",1770195551875,0.1260607,2281.4,2281.0,9.42588738]
["bitfinex","ETHUSD",1770195553677,0.0011,2281.1,2281.0,9.42588738]
["bitfinex","ETHUSD",1770195553877,0.1260607,2281.4,2281.0,9.42588738]
["bitfinex","ETHUSD",1770195554076,0.1260607,2281.4,2281.1,1.38100844]
["bitfinex","ETHUSD",1770195555143,1e-08,2281.7,2281.1,2.47696665]
["bitfinex","ETHUSD",1770195555376,0.306,2281.6,2281.1,8.66859517]
["bitfinex","ETHUSD",1770195556646,0.306,2281.6,2281.1,7.57263696]
["bitfinex","ETHUSD",1770195557568,0.306,2281.6,2281.0,0.7572637]
["bitfinex","ETHUSD",1770195557745,0.306,2281.5,2281.0,8.32990066]
["bitfinex","ETHUSD",1770195557941,0.306,2281.4,2281.0,9.42588427]
["bitfinex","ETHUSD",1770195558148,0.306,2281.4,2281.1,1.38100898]
["bitfinex","ETHUSD",1770195560379,0.306,2281.4,2281.1,10.04960517]
["bitfinex","ETHUSD",1770195560542,0.306,2281.4,2281.1,8.95364594]
["bitfinex","ETHUSD",1770195561775,1e-08,2281.7,2281.1,8.95364594]
["bitfinex","ETHUSD",1770195561961,0.306,2281.6,2281.1,1.38100898]
["bitfinex","ETHUSD",1770195562553,0.306,2281.6,2281.1,8.22701282]
["bitfinex","ETHUSD",1770195562886,0.306,2281.6,2281.2,1.00802541]
["bitfinex","ETHUSD",1770195566282,0.306,2281.6,2281.3,0.001]
["bitfinex","ETHUSD",1770195566475,0.0011,2281.5,2281.3,0.001]
["bitfinex","ETHUSD",1770195566671,0.3071,2281.5,2281.3,0.001]
["bitfinex","ETHUSD",1770195572587,1e-08,2281.7,2281.3,6.84700384]
["bitfinex","ETHUSD",1770195572884,1e-08,2281.7,2281.4,0.68470038]
["bitfinex","ETHUSD",1770195573182,1e-08,2281.7,2281.3,6.84700384]
["bitfinex","ETHUSD",1770195573385,0.306,2281.6,2281.3,6.84700384]
["bitfinex","ETHUSD",1770195573587,0.306,2281.6,2281.3,0.001]
["bitfinex","ETHUSD",1770195577515,8.73030243,2281.6,2281.3,0.001]
["bitfinex","ETHUSD",1770195577666,13.80574768,2281.5,2281.0,0.001]
["bitfinex","ETHUSD",1770195577866,1.31131916,2281.5,2281.0,6.84700384]
["bitfinex","ETHUSD",1770195578172,0.306,2281.4,2281.0,6.84700384]
["bitfinex","ETHUSD",1770195578374,0.306,2281.4,2281.0,0.001]
["bitfinex","ETHUSD",1770195578574,8.42427686,2281.7,2281.3,0.001]
["bitfinex","ETHUSD",1770195578778,7.63456316,2281.6,2281.3,0.001]
["bitfinex","ETHUSD",1770195579274,0.0011,2281.5,2281.3,0.001]
["bitfinex","ETHUSD",1770195579475,8.84985527,2281.5,2281.3,0.001]
["bitfinex","ETHUSD",1770195580386,9.945626,2281.5,2281.3,0.001]
["bitfinex","ETHUSD",1770195580585,9.945626,2281.5,2280.5,3.891]
["bitfinex","ETHUSD",1770195580586,7.33520341,2281.4,2280.5,3.891]
["bitfinex","ETHUSD",1770195580897,7.32856316,2281.1,2280.5,0.001]
["bitfinex","ETHUSD",1770195581093,0.306,2281.0,2280.5,0.001]
["bitfinex","ETHUSD",1770195581292,0.306,2281.0,2280.5,1.8916812]
["bitfinex","ETHUSD",1770195581496,0.306,2281.0,2280.5,0.79543284]
["bitfinex","ETHUSD",1770195582183,0.306,2281.0,2280.5,7.64143668]
["bitfinex","ETHUSD",1770195584193,0.0011,2281.5,2281.0,6.84600384]
["bitfinex","ETHUSD",1770195584394,0.0011,2281.9,2281.4,6.84600384]
["bitfinex","ETHUSD",1770195584600,0.306,2281.9,2281.5,13.31654811]
["bitfinex","ETHUSD",1770195584788,0.306,2281.9,2281.5,6.84600384]
["bitfinex","ETHUSD",1770195585506,0.306,2281.9,2281.2,6.84600384]
["bitfinex","ETHUSD",1770195586077,0.306,2281.9,2281.4,6.84600384]
["bitfinex","ETHUSD",1770195586279,0.306,2281.9,2281.5,0.68460038]
["bitfinex","ETHUSD",1770195586900,0.306,2281.9,2281.2,7.94191032]
["bitfinex","ETHUSD",1770195587306,0.306,2281.8,2281.4,6.84600384]
["bitfinex","ETHUSD",1770195588107,0.0011,2282.0,2281.4,7.94181288]
["bitfinex","ETHUSD",1770195588301,0.306,2281.8,2281.4,7.94181288]
["bitfinex","ETHUSD",1770195588491,0.0011,2282.0,2281.4,7.94181288]
["bitfinex","ETHUSD",1770195588680,0.0011,2282.0,2281.5,1.23252642]
["bitfinex","ETHUSD",1770195589282,13.79910743,2281.8,2280.9,6.84600384]
["bitfinex","ETHUSD",1770195589578,13.79910743,2281.8,2280.7,1.09613591]
["bitfinex","ETHUSD",1770195589579,7.32856316,2281.7,2280.7,7.94213975]
["bitfinex","ETHUSD",1770195589787,7.32856316,2281.7,2280.9,1.09605803]
["bitfinex","ETHUSD",1770195590018,0.306,2281.6,2281.1,7.94193484]
["bitfinex","ETHUSD",1770195590182,0.306,2281.6,2281.1,7.94193325]
["bitfinex","ETHUSD",1770195590381,0.306,2281.6,2281.2,1.23259597]
["bitfinex","ETHUSD",1770195591010,0.306,2281.6,2281.5,0.001]
["bitfinex","ETHUSD",1770195591523,0.0011,2281.7,2281.5,0.001]
["bitfinex","ETHUSD",1770195591677,0.306,2281.6,2281.5,0.001]
["bitfinex","ETHUSD",1770195592915,0.0011,2281.7,2281.5,0.001]
["bitfinex","ETHUSD",1770195594606,0.0011,2281.9,2281.5,7.35139992]
["bitfinex","ETHUSD",1770195594817,0.0011,2282.0,2281.6,8.08553991]
["bitfinex","ETHUSD",1770195596389,0.0011,2282.0,2281.6,0.73513999]
["bitfinex","ETHUSD",1770195596581,0.0011,2282.0,2281.5,0.001]
["bitfinex","ETHUSD",1770195596778,0.0011,2282.0,2281.5,7.02791761]
["bitfinex","ETHUSD",1770195596999,0.0011,2282.0,2281.6,8.12263389]
["bitfinex","ETHUSD",1770195597403,7.91149564,2282.6,2281.6,8.12263389]
["bitfinex","ETHUSD",1770195597404,0.0011,2282.9,2282.0,7.02691761]
["bitfinex","ETHUSD",1770195597591,0.306,2282.8,2282.3,7.02691761]
["bitfinex","ETHUSD",1770195597803,7.91251786,2282.7,2281.6,8.12263389]
["bitfinex","ETHUSD",1770195598008,13.29339808,2282.6,2281.6,7.02691761]
["bitfinex","ETHUSD",1770195598204,6.81621356,2282.5,2281.5,1.09676481]
["bitfinex","ETHUSD",1770195598411,1.09533824,2282.4,2281.5,1.09677032]
["bitfinex","ETHUSD",1770195598593,1.09533824,2282.4,2281.5,0.001]
["bitfinex","ETHUSD",1770195598916,1.22927256,2282.3,2281.5,1.3279698]
["bitfinex","ETHUSD",1770195599723,0.306,2282.2,2281.5,1.3279698]
["bitfinex","ETHUSD",1770195600424,1.22927256,2282.3,2281.5,1.3279698]
["bitfinex","ETHUSD",1770195600609,8.21771257,2282.1,2281.4,0.761598]
["bitfinex","ETHUSD",1770195600926,14.68786794,2282.1,2281.4,0.761598]
["bitfinex","ETHUSD",1770195601419,6.81621356,2282.0,2281.4,0.761598]
["bitfinex","ETHUSD",1770195601728,7.87165438,2282.1,2281.4,0.761598]
["bitfinex","ETHUSD",1770195601729,1.09549901,2282.1,2281.4,0.761598]
["bitfinex","ETHUSD",1770195601884,0.306,2282.1,2281.5,7.02691761]
["bitfinex","ETHUSD",1770195602084,1.09537276,2282.4,2281.6,7.80576917]
["bitfinex","ETHUSD",1770195602288,0.306,2282.2,2281.4,7.02691761]
["bitfinex","ETHUSD",1770195602525,1.40144386,2282.2,2281.4,8.12272922]
["bitfinex","ETHUSD",1770195603020,0.306,2282.2,2281.4,8.12272922]
["bitfinex","ETHUSD",1770195603221,1.40143998,2282.2,2281.4,7.02791761]
["bitfinex","ETHUSD",1770195603390,0.0011,2281.9,2281.4,0.001]
["bitfinex","ETHUSD",1770195603711,0.0011,2281.9,2281.4,1.90928743]
["bitfinex","ETHUSD",1770195604288,0.0011,2281.9,2281.4,0.81347807]
["bitfinex","ETHUSD",1770195605819,0.0011,2281.9,2281.4,7.84039568]
["bitfinex","ETHUSD",1770195607224,0.0011,2281.9,2281.5,7.02691761]
["bitfinex","ETHUSD",1770195608316,0.0011,2281.9,2281.4,0.81347807]
["bitfinex","ETHUSD",1770195608520,0.0011,2281.9,2281.5,0.8937228]
["bitfinex","ETHUSD",1770195610898,13.28746893,2281.9,2281.4,0.001]
["bitfinex","ETHUSD",1770195611292,1.09562625,2281.8,2281.4,0.001]
["bitfinex","ETHUSD",1770195611517,1.09671586,2281.9,2281.4,0.001]
["bitfinex","ETHUSD",1770195611727,0.306,2281.8,2281.4,0.001]
["bitfinex","ETHUSD",1770195612227,13.28636893,2281.7,2281.1,0.001]
["bitfinex","ETHUSD",1770195612909,13.28636893,2281.7,2280.6,4.38468443]
["bitfinex","ETHUSD",1770195612910,13.28636893,2281.5,2280.5,7.82235045]
["bitfinex","ETHUSD",1770195613231,6.81621356,2281.5,2280.6,7.02691761]
["bitfinex","ETHUSD",1770195613440,7.91203191,2281.4,2280.5,0.79543284]
["bitfinex","ETHUSD",1770195613590,7.91203191,2281.4,2280.6,1.09620161]
["bitfinex","ETHUSD",1770195613795,7.91203191,2281.4,2280.7,0.89185521]
["bitfinex","ETHUSD",1770195613992,6.81621356,2281.2,2280.5,0.001]
["bitfinex","ETHUSD",1770195614220,0.306,2281.1,2280.5,0.001]
["bitfinex","ETHUSD",1770195615302,7.91222408,2281.0,2280.3,0.001]
["bitfinex","ETHUSD",1770195615503,6.81621356,2280.8,2280.3,0.001]
["bitfinex","ETHUSD",1770195616610,6.81621356,2280.8,2280.2,0.001]
["bitfinex","ETHUSD",1770195616932,7.49783492,2280.7,2280.2,0.001]
["bitfinex","ETHUSD",1770195617327,1.77777749,2280.7,2280.2,0.001]
["bitfinex","ETHUSD",1770195619901,6.47015537,2281.3,2280.2,7.02791761]
["bitfinex","ETHUSD",1770195620109,6.47015537,2280.9,2280.2,0.001]
["bitfinex","ETHUSD",1770195620319,6.81621356,2280.8,2280.2,0.001]
["bitfinex","ETHUSD",1770195620518,6.81621356,2280.6,2280.2,0.001]
["bitfinex","ETHUSD",1770195620837,6.47015537,2280.3,2279.9,0.001]
["bitfinex","ETHUSD",1770195621029,6.47015537,2280.3,2279.7,0.001]
["bitfinex","ETHUSD",1770195621607,6.47015537,2280.1,2279.7,0.001]
["bitfinex","ETHUSD",1770195621811,1.09649122,2280.0,2279.7,0.001]
["bitfinex","ETHUSD",1770195622009,0.306,2279.9,2279.5,1.13322086]
["bitfinex","ETHUSD",1770195622247,6.77615537,2279.9,2279.4,0.001]
["bitfinex","ETHUSD",1770195622536,0.306,2279.9,2279.4,0.001]
["bitfinex","ETHUSD",1770195623230,0.306,2279.8,2279.4,7.13070733]
["bitfinex","ETHUSD",1770195623413,0.30027,2279.8,2279.4,7.13070733]
["bitfinex","ETHUSD",1770195623726,0.30027,2279.8,2279.5,0.71317073]
["bitfinex","ETHUSD",1770195624637,1.09639505,2280.2,2279.5,7.84287806]
["bitfinex","ETHUSD",1770195624952,7.47896045,2280.1,2279.3,0.001]
["bitfinex","ETHUSD",1770195625723,1.09639505,2280.2,2279.3,0.001]
["bitfinex","ETHUSD",1770195625923,1.09639505,2280.2,2279.3,7.13070733]
["bitfinex","ETHUSD",1770195625924,1.09649122,2280.0,2279.3,7.13070733]
["bitfinex","ETHUSD",1770195626842,0.306,2279.9,2279.3,7.13070733]
["bitfinex","ETHUSD",1770195627045,0.306,2279.9,2279.4,0.71307073]
["bitfinex","ETHUSD",1770195627247,0.306,2279.9,2279.3,0.001]
["bitfinex","ETHUSD",1770195627542,0.306,2279.9,2279.3,7.13070733]
["bitfinex","ETHUSD",1770195627712,0.306,2279.9,2279.3,0.001]
["bitfinex","ETHUSD",1770195627913,1.09658741,2279.8,2279.3,0.001]
["bitfinex","ETHUSD",1770195628114,1.09658741,2279.8,2279.7,0.001]
["bitfinex","ETHUSD",1770195629118,1.09658741,2279.8,2279.5,0.001]
["bitfinex","ETHUSD",1770195629647,1.67547137,2279.8,2279.5,0.001]
["bitfinex","ETHUSD",1770195630344,7.1663202,2279.5,2278.5,0.001]
["bitfinex","ETHUSD",1770195630556,7.17296045,2279.4,2278.5,0.001]
["bitfinex","ETHUSD",1770195630712,7.4723202,2279.3,2278.5,0.001]
["bitfinex","ETHUSD",1770195630910,0.74789605,2279.2,2278.5,0.001]
["bitfinex","ETHUSD",1770195631119,0.306,2279.1,2278.5,7.13070733]
["bitfinex","ETHUSD",1770195631315,7.1663202,2279.6,2278.5,7.13070733]
["bitfinex","ETHUSD",1770195631571,0.306,2279.5,2278.5,7.13070733]
["bitfinex","ETHUSD",1770195631713,1.68211162,2279.8,2278.5,7.13070733]
["bitfinex","ETHUSD",1770195631921,0.306,2279.7,2278.5,8.22790943]
["bitfinex","ETHUSD",1770195632213,0.306,2279.6,2278.7,7.12970733]
["bitfinex","ETHUSD",1770195632946,1.35340437,2279.7,2278.7,7.12970733]
["bitfinex","ETHUSD",1770195633145,0.306,2279.6,2278.7,7.12970733]
["bitfinex","ETHUSD",1770195634121,1.09673173,2279.5,2278.7,7.12970733]
["bitfinex","ETHUSD",1770195634743,0.306,2279.7,2278.7,8.22680651]
["bitfinex","ETHUSD",1770195635142,1.09649122,2280.0,2278.7,8.22680651]
["bitfinex","ETHUSD",1770195635333,0.306,2279.9,2278.7,8.22680651]
["bitfinex","ETHUSD",1770195635535,0.306,2279.9,2278.9,7.12970733]
["bitfinex","ETHUSD",1770195636052,0.306,2279.8,2278.9,7.12970733]
["bitfinex","ETHUSD",1770195636347,1.09662528,2279.8,2278.9,8.22669497]
["bitfinex","ETHUSD",1770195636564,0.306,2279.7,2278.9,8.22669497]
["bitfinex","ETHUSD",1770195638944,4.38596491,2280.1,2278.9,8.22669497]
["bitfinex","ETHUSD",1770195639143,0.306,2280.0,2279.1,7.12970733]
["bitfinex","ETHUSD",1770195640035,7.4723202,2280.0,2279.1,7.12970733]
["bitfinex","ETHUSD",1770195640437,0.306,2280.0,2279.1,7.12970733]
["bitfinex","ETHUSD",1770195640632,1.09644313,2280.1,2279.1,7.12970733]
["bitfinex","ETHUSD",1770195640858,0.306,2279.9,2279.1,7.12970733]
["bitfinex","ETHUSD",1770195641065,0.306,2279.8,2279.2,0.852997]
["bitfinex","ETHUSD",1770195641350,0.306,2279.8,2279.3,0.001]
["bitfinex","ETHUSD",1770195641850,1.09643424,2280.2,2279.3,7.13070733]
["bitfinex","ETHUSD",1770195642155,0.306,2280.2,2279.3,7.13070733]
["bitfinex","ETHUSD",1770195642650,1.27324956,2280.3,2279.3,7.13070733]
["bitfinex","ETHUSD",1770195642827,1.09625128,2280.5,2279.5,7.12970733]
["bitfinex","ETHUSD",1770195643024,0.306,2280.4,2279.7,7.12970733]
["bitfinex","ETHUSD",1770195643267,1.09733491,2280.6,2279.7,7.12970733]
["bitfinex","ETHUSD",1770195643268,0.306,2280.3,2279.7,7.12970733]
["bitfinex","ETHUSD",1770195647683,0.306,2280.2,2279.6,0.04386734]
["bitfinex","ETHUSD",1770195647966,0.306,2280.2,2279.5,8.27028697]
["bitfinex","ETHUSD",1770195648129,0.306,2280.2,2279.6,1.35652889]
["bitfinex","ETHUSD",1770195648529,0.306,2280.2,2279.6,8.48623622]
["bitfinex","ETHUSD",1770195649765,1.09733816,2280.6,2279.7,7.12970733]
["bitfinex","ETHUSD",1770195650258,0.306,2280.5,2279.7,7.12970733]
["bitfinex","ETHUSD",1770195651243,1.09629889,2280.4,2279.7,7.12970733]
["bitfinex","ETHUSD",1770195651445,1.4022869,2280.5,2279.8,0.95829131]
["bitfinex","ETHUSD",1770195652151,0.306,2280.4,2279.8,0.95829131]
["bitfinex","ETHUSD",1770195652676,0.306,2280.4,2279.3,7.51404044]
["bitfinex","ETHUSD",1770195652967,0.306,2280.4,2279.5,7.51304044]
["bitfinex","ETHUSD",1770195653361,1.0962869,2280.5,2279.5,7.51304044]
["bitfinex","ETHUSD",1770195653664,0.306,2280.3,2279.5,7.51304044]
["bitfinex","ETHUSD",1770195653867,0.3071,2280.3,2279.5,7.51304044]
["bitfinex","ETHUSD",1770195654102,0.3071,2280.3,2279.6,0.86097857]
["bitfinex","ETHUSD",1770195654238,0.3071,2280.3,2279.5,7.51304044]
["bitfinex","ETHUSD",1770195655463,1.09639505,2280.2,2279.5,7.51304044]
["bitfinex","ETHUSD",1770195657887,0.0011,2280.3,2279.5,8.60975256]
["bitfinex","ETHUSD",1770195658283,0.3071,2280.3,2279.5,8.60975256]
["bitfinex","ETHUSD",1770195658681,0.0011,2280.3,2279.5,8.60975256]
["bitfinex","ETHUSD",1770195658996,0.0011,2280.5,2279.7,7.17570329]
["bitfinex","ETHUSD",1770195659863,0.0011,2280.5,2279.9,7.17570329]
["bitfinex","ETHUSD",1770195661171,0.0011,2280.5,2279.7,4.38634967]
["bitfinex","ETHUSD",1770195661172,0.0011,2280.5,2279.6,8.47537124]
["bitfinex","ETHUSD",1770195661376,0.0011,2280.5,2279.7,7.17570329]
["bitfinex","ETHUSD",1770195661573,0.0011,2280.5,2279.7,8.27233094]
["bitfinex","ETHUSD",1770195661775,0.0011,2280.5,2279.9,1.09653932]
["bitfinex","ETHUSD",1770195662081,0.0011,2280.5,2280.0,7.17570329]
["bitfinex","ETHUSD",1770195663396,0.3071,2280.6,2280.0,7.17570329]
["bitfinex","ETHUSD",1770195664985,0.306,2280.6,2280.0,7.17570329]
["bitfinex","ETHUSD",1770195665178,0.19681818,2280.6,2280.0,7.17570329]
["bitfinex","ETHUSD",1770195665384,0.19681818,2280.6,2280.1,0.82722266]
["bitfinex","ETHUSD",1770195666308,1.40216158,2280.7,2280.1,0.82722266]
["bitfinex","ETHUSD",1770195667081,0.0011,2280.4,2280.1,0.82722266]
["bitfinex","ETHUSD",1770195667606,0.0011,2280.4,2279.9,0.001]
["bitfinex","ETHUSD",1770195668778,0.0011,2280.4,2279.9,7.17670329]
["bitfinex","ETHUSD",1770195668998,0.0011,2280.4,2279.9,0.001]
["bitfinex","ETHUSD",1770195669609,0.0011,2280.6,2279.9,0.001]
["bitfinex","ETHUSD",1770195670602,0.0011,2280.6,2279.9,7.17670329]
["bitfinex","ETHUSD",1770195670780,0.0011,2280.6,2280.1,7.17570329]
["bitfinex","ETHUSD",1770195670984,0.0011,2280.8,2280.1,7.17570329]
["bitfinex","ETHUSD",1770195671291,1.40190387,2281.3,2280.2,7.17570329]
["bitfinex","ETHUSD",1770195671680,8.55629224,2281.3,2280.2,7.17570329]
["bitfinex","ETHUSD",1770195671907,8.25029224,2281.3,2280.2,7.17570329]
["bitfinex","ETHUSD",1770195672107,7.15438837,2281.1,2280.3,1.10657033]
["bitfinex","ETHUSD",1770195673090,1.09601052,2281.0,2280.3,1.10657033]
["bitfinex","ETHUSD",1770195674097,0.306,2280.9,2280.3,1.10657033]
["bitfinex","ETHUSD",1770195675781,8.55649147,2280.9,2280.0,4.85691415]
["bitfinex","ETHUSD",1770195676009,8.55649147,2280.9,2280.0,12.03261744]
["bitfinex","ETHUSD",1770195676296,1.4021031,2280.9,2280.1,7.17570329]
["bitfinex","ETHUSD",1770195676678,1.4021031,2280.9,2280.1,8.27214583]
["bitfinex","ETHUSD",1770195676880,1.40208135,2280.9,2280.2,1.312906]
["bitfinex","ETHUSD",1770195677109,0.306,2280.9,2280.2,1.312906]
["bitfinex","ETHUSD",1770195677305,1.09599616,2281.1,2280.3,7.17570329]
["bitfinex","ETHUSD",1770195677510,0.306,2281.0,2280.3,7.17570329]
["bitfinex","ETHUSD",1770195677808,0.306,2281.0,2280.2,2.40928167]
["bitfinex","ETHUSD",1770195677809,7.46038837,2281.0,2280.2,1.312906]
["bitfinex","ETHUSD",1770195678009,0.74603884,2280.9,2280.1,3.89]
["bitfinex","ETHUSD",1770195679212,1.09610662,2280.8,2280.1,3.89]
["bitfinex","ETHUSD",1770195679405,1.09610662,2280.8,2280.1,7.17570329]
["bitfinex","ETHUSD",1770195679607,1.09610662,2280.8,2279.9,0.001]
["bitfinex","ETHUSD",1770195679608,8.25049499,2280.8,2279.9,0.001]
["bitfinex","ETHUSD",1770195680185,0.0011,2280.7,2279.9,0.001]
["bitfinex","ETHUSD",1770195680406,1.33930603,2280.7,2280.0,0.001]
["bitfinex","ETHUSD",1770195681108,1.09620275,2280.6,2280.0,0.001]
["bitfinex","ETHUSD",1770195681311,1.09620275,2280.6,2279.6,0.001]
["bitfinex","ETHUSD",1770195681312,8.44096639,2280.6,2279.6,0.001]
["bitfinex","ETHUSD",1770195682415,6.48045471,2280.3,2279.6,0.001]
["bitfinex","ETHUSD",1770195682613,1.68852184,2280.2,2279.6,0.001]
["bitfinex","ETHUSD",1770195683319,1.09644313,2280.1,2279.6,0.001]
["bitfinex","ETHUSD",1770195683500,1.40244313,2280.1,2279.6,0.001]
["bitfinex","ETHUSD",1770195683705,7.88289784,2280.1,2279.6,0.001]
["bitfinex","ETHUSD",1770195684485,1.40244313,2280.1,2279.6,0.001]
["bitfinex","ETHUSD",1770195684691,0.306,2280.0,2279.6,0.001]
["bitfinex","ETHUSD",1770195685125,1.09633209,2280.4,2279.6,7.43769596]
["bitfinex","ETHUSD",1770195685289,1.40237521,2280.3,2279.6,8.82951103]
["bitfinex","ETHUSD",1770195685489,1.09637521,2280.3,2279.6,8.82951103]
["bitfinex","ETHUSD",1770195685805,0.306,2280.2,2279.6,8.82951103]
["bitfinex","ETHUSD",1770195686486,1.09634823,2280.3,2279.6,8.82951103]
["bitfinex","ETHUSD",1770195686900,0.306,2280.2,2279.6,8.82951103]
["bitfinex","ETHUSD",1770195687118,0.306,2280.2,2279.7,8.42931698]
["bitfinex","ETHUSD",1770195687290,1.09628982,2280.5,2279.7,8.42931698]
["bitfinex","ETHUSD",1770195687490,0.306,2280.2,2279.7,8.42931698]
["bitfinex","ETHUSD",1770195689407,1.40240582,2280.2,2279.7,0.99262102]
["bitfinex","ETHUSD",1770195689606,1.40240582,2280.2,2279.6,0.001]
["bitfinex","ETHUSD",1770195691293,0.306,2280.2,2279.6,7.43769596]
["bitfinex","ETHUSD",1770195691935,1.09620275,2280.6,2279.6,8.53436571]
["bitfinex","ETHUSD",1770195692092,0.306,2280.6,2279.8,7.43669596]
["bitfinex","ETHUSD",1770195693239,1.09726224,2280.7,2279.8,7.43769596]
["bitfinex","ETHUSD",1770195693400,0.0011,2280.5,2280.0,8.53318718]
["bitfinex","ETHUSD",1770195693594,0.0011,2280.5,2280.0,7.43669596]
["bitfinex","ETHUSD",1770195695524,0.0011,2280.5,2280.0,8.53318302]
["bitfinex","ETHUSD",1770195696427,0.0011,2280.5,2280.0,7.43669596]
["bitfinex","ETHUSD",1770195698209,0.0011,2280.5,2280.0,8.53317597]
["bitfinex","ETHUSD",1770195698428,0.0011,2280.5,2280.1,8.36439052]
["bitfinex","ETHUSD",1770195701025,0.0011,2280.7,2280.2,7.43669596]
["bitfinex","ETHUSD",1770195702008,0.0011,2280.7,2280.3,1.09634697]
["bitfinex","ETHUSD",1770195702209,0.0011,2280.7,2280.4,7.43669596]
["bitfinex","ETHUSD",1770195702528,0.0011,2280.7,2280.5,0.85330429]
["bitfinex","ETHUSD",1770195702928,0.0011,2280.9,2280.5,0.85330429]
["bitfinex","ETHUSD",1770195703826,0.0011,2280.9,2280.5,8.29000025]
["bitfinex","ETHUSD",1770195704338,1.40187173,2281.3,2280.5,9.38623361]
["bitfinex","ETHUSD",1770195705234,0.0011,2281.5,2280.6,7.43669596]
["bitfinex","ETHUSD",1770195705440,0.0011,2281.6,2280.9,7.43669596]
["bitfinex","ETHUSD",1770195705610,1.09662883,2282.1,2280.7,0.93862336]
["bitfinex","ETHUSD",1770195705611,0.306,2282.0,2280.8,7.43669596]
["bitfinex","ETHUSD",1770195706304,0.0011,2280.9,2280.8,8.53280258]
["bitfinex","ETHUSD",1770195706510,7.34586364,2281.8,2280.8,8.53280258]
["bitfinex","ETHUSD",1770195707529,0.0011,2281.8,2280.8,8.53280258]
["bitfinex","ETHUSD",1770195707739,0.0011,2281.8,2281.0,7.43669596]
["bitfinex","ETHUSD",1770195709137,0.0011,2281.8,2281.0,8.53269648]
["bitfinex","ETHUSD",1770195709434,1.40259176,2282.1,2281.1,7.43669596]
["bitfinex","ETHUSD",1770195709734,0.0011,2282.1,2281.1,7.43669596]
["bitfinex","ETHUSD",1770195710236,1.0965871,2282.1,2281.1,7.43669596]
["bitfinex","ETHUSD",1770195710437,1.0965871,2282.1,2281.3,7.43669596]
["bitfinex","ETHUSD",1770195710934,1.0965871,2282.1,2281.3,8.532552]
["bitfinex","ETHUSD",1770195711140,0.0011,2282.1,2281.3,8.532552]
["bitfinex","ETHUSD",1770195711435,0.0011,2282.1,2281.3,7.43669596]
["bitfinex","ETHUSD",1770195711436,6.79806728,2282.1,2281.3,7.43669596]
["bitfinex","ETHUSD",1770195711623,6.79806728,2282.1,2281.2,0.85326965]
["bitfinex","ETHUSD",1770195711941,6.79806728,2282.1,2281.3,0.93620854]
["bitfinex","ETHUSD",1770195712413,6.79806728,2282.1,2281.1,7.41288888]
["bitfinex","ETHUSD",1770195712748,6.79806728,2282.1,2281.0,7.41288888]
["bitfinex","ETHUSD",1770195712912,7.89249751,2282.0,2281.0,7.41288888]
["bitfinex","ETHUSD",1770195713305,0.306,2281.9,2281.0,7.41288888]
["bitfinex","ETHUSD",1770195714045,7.10296728,2281.9,2281.0,7.41288888]
["bitfinex","ETHUSD",1770195714339,7.61681703,2281.8,2280.9,1.38559932]
["bitfinex","ETHUSD",1770195715135,1.09567427,2281.7,2280.9,1.38559932]
["bitfinex","ETHUSD",1770195715811,7.89264155,2281.7,2280.9,1.38559932]
["bitfinex","ETHUSD",1770195717830,7.89264155,2281.7,2281.1,0.001]
["bitfinex","ETHUSD",1770195719340,0.81984975,2281.8,2281.1,0.001]
["bitfinex","ETHUSD",1770195719537,0.0011,2281.9,2281.1,7.00354956]
["bitfinex","ETHUSD",1770195719538,1.09667946,2281.9,2281.1,7.00354956]
["bitfinex","ETHUSD",1770195720026,1.09668013,2281.9,2281.1,7.00354956]
["bitfinex","ETHUSD",1770195720616,8.38028395,2281.9,2281.1,0.001]
["bitfinex","ETHUSD",1770195722442,0.0011,2281.9,2281.1,7.00354956]
["bitfinex","ETHUSD",1770195722615,0.0011,2281.9,2281.3,7.00254956]
["bitfinex","ETHUSD",1770195722817,0.0011,2282.1,2281.4,7.00254956]
["bitfinex","ETHUSD",1770195723015,0.306,2282.1,2281.4,7.00254956]
["bitfinex","ETHUSD",1770195723215,1.09544046,2282.2,2281.4,7.00254956]
["bitfinex","ETHUSD",1770195723416,1.40144046,2282.2,2281.4,7.00254956]
["bitfinex","ETHUSD",1770195723615,1.40144046,2282.2,2281.5,7.70280452]
["bitfinex","ETHUSD",1770195724112,8.68504428,2282.2,2281.1,0.001]
["bitfinex","ETHUSD",1770195725428,8.69168453,2282.2,2281.1,0.001]
["bitfinex","ETHUSD",1770195726341,7.29024407,2281.9,2280.9,0.001]
["bitfinex","ETHUSD",1770195726519,7.28360382,2281.7,2280.9,0.001]
["bitfinex","ETHUSD",1770195727641,7.28360382,2281.5,2280.9,0.001]
["bitfinex","ETHUSD",1770195727818,0.83793261,2281.4,2280.9,0.001]
["bitfinex","ETHUSD",1770195728845,1.09557824,2281.9,2280.9,7.00354956]
["bitfinex","ETHUSD",1770195729043,0.306,2281.6,2280.9,7.00354956]
["bitfinex","ETHUSD",1770195729844,0.306,2281.6,2281.3,0.001]
["bitfinex","ETHUSD",1770195731826,1.09557824,2281.9,2281.3,0.001]
["bitfinex","ETHUSD",1770195732023,0.0011,2282.0,2281.3,0.001]
["bitfinex","ETHUSD",1770195732024,1.09663377,2282.0,2281.3,7.00354956]
["bitfinex","ETHUSD",1770195732233,1.09663691,2282.0,2281.4,7.70290452]
["bitfinex","ETHUSD",1770195732439,0.0011,2282.0,2281.4,7.70290452]
["bitfinex","ETHUSD",1770195732638,1.09663591,2282.0,2281.4,7.70290452]
["bitfinex","ETHUSD",1770195732954,1.09654909,2282.2,2281.4,7.70290452]
["bitfinex","ETHUSD",1770195733259,1.09654909,2282.2,2281.5,0.77140967]
["bitfinex","ETHUSD",1770195733658,1.40254909,2282.2,2281.5,7.77395923]
["bitfinex","ETHUSD",1770195733855,8.68615291,2282.2,2281.5,0.77140967]
["bitfinex","ETHUSD",1770195734200,8.68615291,2282.2,2281.3,0.001]
["bitfinex","ETHUSD",1770195734337,8.69279316,2282.2,2281.3,0.001]
["bitfinex","ETHUSD",1770195734536,0.94142112,2282.1,2281.0,0.001]
["bitfinex","ETHUSD",1770195734848,7.29024407,2282.0,2281.0,0.001]
["bitfinex","ETHUSD",1770195735652,8.37918206,2281.9,2281.0,0.001]
["bitfinex","ETHUSD",1770195735969,7.28360382,2281.7,2280.2,7.00254956]
["bitfinex","ETHUSD",1770195736271,7.28360382,2281.7,2280.2,8.09894101]
["bitfinex","ETHUSD",1770195736764,7.28360382,2281.5,2280.2,8.09894101]
["bitfinex","ETHUSD",1770195737840,1.09581835,2281.4,2280.3,8.09889468]
["bitfinex","ETHUSD",1770195738167,1.09581835,2281.4,2280.3,7.0141948]
["bitfinex","ETHUSD",1770195738353,2.81041525,2281.4,2280.4,0.81105584]
["bitfinex","ETHUSD",1770195740456,10.09401907,2281.4,2280.4,0.81105584]
["bitfinex","ETHUSD",1770195741151,10.09401907,2281.4,2280.4,8.21877932]
["bitfinex","ETHUSD",1770195742351,10.09401907,2281.4,2280.6,0.001]
["bitfinex","ETHUSD",1770195742947,7.39617972,2281.3,2280.6,0.001]
["bitfinex","ETHUSD",1770195743174,1.0206595,2281.2,2280.6,0.001]
["bitfinex","ETHUSD",1770195743465,0.306,2281.1,2280.6,0.001]
["bitfinex","ETHUSD",1770195743970,7.70217972,2281.1,2280.1,0.001]
["bitfinex","ETHUSD",1770195744546,1.09601052,2281.0,2280.1,0.001]
["bitfinex","ETHUSD",1770195745252,8.49219024,2281.0,2280.1,0.001]
["bitfinex","ETHUSD",1770195745453,7.39617972,2280.8,2280.1,0.001]
["bitfinex","ETHUSD",1770195746769,8.4923344,2280.7,2280.1,0.001]
["bitfinex","ETHUSD",1770195747175,0.306,2280.6,2280.1,0.001]
["bitfinex","ETHUSD",1770195749181,4.38461875,2280.8,2280.1,7.40872348]
["bitfinex","ETHUSD",1770195749182,4.38452305,2280.8,2280.1,7.40872348]
["bitfinex","ETHUSD",1770195749349,0.306,2280.5,2280.1,7.40872348]
["bitfinex","ETHUSD",1770195749544,4.38403745,2281.1,2280.1,7.40872348]
["bitfinex","ETHUSD",1770195749545,12.800528,2281.2,2280.2,8.14859583]
["bitfinex","ETHUSD",1770195749873,1.09596247,2281.1,2280.2,8.14859583]
["bitfinex","ETHUSD",1770195750057,1.40196247,2281.1,2280.2,8.14859583]
["bitfinex","ETHUSD",1770195750462,8.79814219,2281.1,2280.2,8.14859583]
["bitfinex","ETHUSD",1770195751473,0.306,2281.0,2280.2,8.14859583]
["bitfinex","ETHUSD",1770195751666,1.72624905,2281.0,2280.2,8.14859583]
["bitfinex","ETHUSD",1770195754173,1.09605857,2280.9,2280.2,8.14859583]
["bitfinex","ETHUSD",1770195755093,0.306,2280.8,2280.2,8.14859583]
["bitfinex","ETHUSD",1770195755398,0.306,2280.8,2280.4,0.001]
["bitfinex","ETHUSD",1770195756493,1.40211983,2280.8,2280.4,0.001]
["bitfinex","ETHUSD",1770195757396,9.81055349,2280.8,2280.4,0.001]
["bitfinex","ETHUSD",1770195757578,0.306,2280.7,2280.4,0.001]
["bitfinex","ETHUSD",1770195759492,0.306,2280.6,2280.4,0.001]
["bitfinex","ETHUSD",1770195761206,0.00480371,2280.6,2280.4,0.001]
["bitfinex","ETHUSD",1770195761917,1.09596247,2281.1,2280.4,7.40872348]
["bitfinex","ETHUSD",1770195762205,0.306,2281.0,2280.5,0.74087235]
["bitfinex","ETHUSD",1770195763015,0.0032,2280.7,2280.5,0.74087235]
["bitfinex","ETHUSD",1770195765276,0.0032,2280.7,2280.4,0.001]
["bitfinex","ETHUSD",1770195766211,0.0032,2280.7,2280.2,7.40772348]
["bitfinex","ETHUSD",1770195766212,7.39937972,2280.7,2280.1,3.891]
["bitfinex","ETHUSD",1770195766708,7.39937972,2280.7,2280.1,0.001]
["bitfinex","ETHUSD",1770195768932,1.09620275,2280.6,2280.3,0.001]
["bitfinex","ETHUSD",1770195769134,1.28803935,2280.5,2280.3,0.001]
["bitfinex","ETHUSD",1770195770723,1.28803935,2280.5,2280.1,0.001]
["bitfinex","ETHUSD",1770195770895,1.09629889,2280.4,2280.1,0.001]
["bitfinex","ETHUSD",1770195771100,0.306,2280.3,2280.1,0.001]
["bitfinex","ETHUSD",1770195772610,0.0022,2280.1,2280.0,0.001]
["bitfinex","ETHUSD",1770195775304,1.09639505,2280.2,2279.8,0.0008]
["bitfinex","ETHUSD",1770195775498,8.64836775,2280.2,2279.4,0.001]
["bitfinex","ETHUSD",1770195775700,8.64836775,2280.2,2279.3,0.001]
["bitfinex","ETHUSD",1770195779942,0.306,2280.1,2279.3,0.001]
["bitfinex","ETHUSD",1770195780345,1.09649122,2280.0,2279.3,0.001]
["bitfinex","ETHUSD",1770195780542,7.1931644,2279.7,2279.0,0.001]
["bitfinex","ETHUSD",1770195780751,7.1931644,2279.5,2278.7,2.97785147]
["bitfinex","ETHUSD",1770195780923,7.4991644,2279.4,2278.7,2.97785147]
["bitfinex","ETHUSD",1770195781429,7.4991644,2279.4,2278.7,0.001]
["bitfinex","ETHUSD",1770195782339,8.28999237,2279.3,2278.7,0.001]
["bitfinex","ETHUSD",1770195782542,8.49149483,2279.2,2278.7,0.001]
["bitfinex","ETHUSD",1770195783361,0.306,2279.1,2278.9,0.001]
["bitfinex","ETHUSD",1770195785263,1.09697235,2279.0,2278.7,0.001]
["bitfinex","ETHUSD",1770195785463,1.09697235,2279.0,2278.2,7.13362642]
["bitfinex","ETHUSD",1770195786059,8.29013675,2279.0,2278.2,7.13362642]
["bitfinex","ETHUSD",1770195786258,1.29838859,2278.9,2278.2,7.13362642]
["bitfinex","ETHUSD",1770195786763,1.29838859,2278.9,2277.8,7.13362642]
["bitfinex","ETHUSD",1770195786966,8.49155299,2278.9,2277.8,7.13362642]
["bitfinex","ETHUSD",1770195787152,1.09706863,2278.8,2277.8,7.13362642]
["bitfinex","ETHUSD",1770195787356,8.29023303,2278.8,2277.8,6.98339615]
["bitfinex","ETHUSD",1770195787556,1.39835364,2278.7,2277.8,6.98339615]
["bitfinex","ETHUSD",1770195789043,8.59151804,2278.7,2277.7,0.001]
["bitfinex","ETHUSD",1770195789271,8.59151804,2278.7,2277.7,7.13462642]
["bitfinex","ETHUSD",1770195789272,1.09716492,2278.6,2277.7,7.13462642]
["bitfinex","ETHUSD",1770195789477,0.306,2278.5,2277.7,7.13462642]
["bitfinex","ETHUSD",1770195790257,7.4991644,2278.5,2277.7,0.001]
["bitfinex","ETHUSD",1770195790584,7.4991644,2278.5,2276.6,7.6724162]
["bitfinex","ETHUSD",1770195790585,7.94972109,2278.4,2277.3,7.13362642]
["bitfinex","ETHUSD",1770195791078,7.94972109,2278.4,2276.9,7.13362642]
["bitfinex","ETHUSD",1770195791280,7.94972109,2278.4,2276.9,8.23161009]
["bitfinex","ETHUSD",1770195791281,7.1931644,2278.2,2276.9,8.23161009]
["bitfinex","ETHUSD",1770195791577,1.09730939,2278.3,2276.9,8.23161009]
["bitfinex","ETHUSD",1770195791774,0.306,2278.2,2276.9,8.23161009]
["bitfinex","ETHUSD",1770195791978,0.96024634,2278.2,2277.1,7.13362642]
["bitfinex","ETHUSD",1770195792167,8.15341074,2278.2,2277.1,7.13362642]
["bitfinex","ETHUSD",1770195792569,8.16005099,2278.2,2277.1,7.13362642]
["bitfinex","ETHUSD",1770195793153,1.09740573,2278.1,2277.1,7.13362642]
["bitfinex","ETHUSD",1770195793478,8.29057013,2278.1,2277.1,7.13362642]
["bitfinex","ETHUSD",1770195793680,1.36404394,2278.0,2277.1,7.13362642]
["bitfinex","ETHUSD",1770195795164,1.09740573,2278.1,2277.1,7.13362642]
["bitfinex","ETHUSD",1770195795783,1.09740573,2278.1,2277.3,7.13462642]
["bitfinex","ETHUSD",1770195796456,0.306,2278.0,2277.3,7.13462642]
["bitfinex","ETHUSD",1770195796867,0.306,2278.1,2277.3,7.13462642]
["bitfinex","ETHUSD",1770195797693,1.40340879,2278.1,2277.3,7.13462642]
["bitfinex","ETHUSD",1770195797871,1.40340879,2278.1,2277.3,7.95786964]
["bitfinex","ETHUSD",1770195799286,1.40340879,2278.1,2277.3,7.13462642]
["bitfinex","ETHUSD",1770195799485,1.09740879,2278.1,2277.3,8.2324174]
["bitfinex","ETHUSD",1770195799683,1.09711677,2278.7,2277.3,8.2324174]
["bitfinex","ETHUSD",1770195799884,0.306,2278.6,2277.3,8.2324174]
["bitfinex","ETHUSD",1770195801377,4.39620735,2278.8,2277.3,8.2324174]
["bitfinex","ETHUSD",1770195801378,1.0982067,2278.8,2277.3,8.2324174]
["bitfinex","ETHUSD",1770195801592,1.64695678,2278.8,2277.5,7.05433879]
["bitfinex","ETHUSD",1770195801791,8.89969681,2278.8,2277.7,7.05433879]
["bitfinex","ETHUSD",1770195802408,1.64692076,2278.8,2277.7,7.05433879]
["bitfinex","ETHUSD",1770195803407,0.0011,2279.0,2277.7,7.05433879]
["bitfinex","ETHUSD",1770195803777,0.0011,2279.0,2277.9,7.05433879]
["bitfinex","ETHUSD",1770195805407,4.38705345,2279.5,2278.2,7.05433879]
["bitfinex","ETHUSD",1770195805580,0.306,2279.4,2278.2,7.05433879]
["bitfinex","ETHUSD",1770195805775,1.09663552,2279.7,2278.4,7.05433879]
["bitfinex","ETHUSD",1770195805776,1.09666504,2279.7,2278.4,7.05433879]
["bitfinex","ETHUSD",1770195805976,1.57959832,2279.6,2278.6,7.05433879]
["bitfinex","ETHUSD",1770195806207,0.306,2279.6,2278.6,7.05433879]
["bitfinex","ETHUSD",1770195807478,0.306,2279.6,2278.5,0.81516482]
["bitfinex","ETHUSD",1770195807479,7.55877605,2279.6,2278.5,0.81516482]
["bitfinex","ETHUSD",1770195807681,1.09673173,2279.5,2278.4,7.05433879]
["bitfinex","ETHUSD",1770195807918,8.35614803,2279.5,2278.4,7.05433879]
["bitfinex","ETHUSD",1770195808415,8.34950778,2279.5,2278.4,7.05433879]
["bitfinex","ETHUSD",1770195808913,8.34950778,2279.5,2278.4,8.15159375]
["bitfinex","ETHUSD",1770195809205,0.306,2279.4,2278.4,7.05433879]
["bitfinex","ETHUSD",1770195809386,0.0011,2278.8,2278.5,7.86950022]
["bitfinex","ETHUSD",1770195811284,0.0011,2278.8,2278.5,0.81516143]
["bitfinex","ETHUSD",1770195811490,0.0011,2278.8,2278.2,8.15168971]
["bitfinex","ETHUSD",1770195811686,0.0011,2278.8,2278.4,7.05433879]
["bitfinex","ETHUSD",1770195811917,0.0011,2279.0,2278.4,8.15158399]
["bitfinex","ETHUSD",1770195812086,0.0011,2279.0,2278.4,7.05433879]
["bitfinex","ETHUSD",1770195813719,0.0011,2279.0,2278.0,8.15179179]
["bitfinex","ETHUSD",1770195813889,0.0011,2279.0,2278.1,8.25851797]
["bitfinex","ETHUSD",1770195814088,7.2605163,2279.0,2277.9,7.05433879]
["bitfinex","ETHUSD",1770195814344,7.2605163,2279.0,2277.6,7.05433879]
["bitfinex","ETHUSD",1770195814498,7.25277605,2278.7,2277.6,7.05433879]
["bitfinex","ETHUSD",1770195815840,7.25277605,2278.5,2277.5,0.001]
["bitfinex","ETHUSD",1770195815990,7.25277605,2278.3,2277.5,0.001]
["bitfinex","ETHUSD",1770195816326,8.00865366,2278.2,2277.5,0.001]
["bitfinex","ETHUSD",1770195817221,7.25277605,2278.0,2277.3,0.22774302]
["bitfinex","ETHUSD",1770195817428,7.25277605,2278.0,2277.0,0.001]
["bitfinex","ETHUSD",1770195817941,7.2594163,2277.8,2277.0,0.001]
["bitfinex","ETHUSD",1770195818421,1.09750208,2277.9,2277.0,0.001]
["bitfinex","ETHUSD",1770195818614,0.54875104,2277.8,2277.0,0.001]
["bitfinex","ETHUSD",1770195820223,1.09759845,2277.7,2277.0,0.001]
["bitfinex","ETHUSD",1770195820423,0.306,2277.6,2277.0,0.001]
["bitfinex","ETHUSD",1770195821306,0.306,2277.6,2277.2,0.001]
["bitfinex","ETHUSD",1770195822826,1.6463254,2277.8,2277.2,7.05533879]
["bitfinex","ETHUSD",1770195823026,4.38971175,2278.1,2277.2,7.05533879]
["bitfinex","ETHUSD",1770195823027,4.38977926,2278.1,2277.2,7.76097267]
["bitfinex","ETHUSD",1770195823228,0.307,2278.0,2277.2,7.76097267]
["bitfinex","ETHUSD",1770195823700,4.38977926,2278.1,2277.2,7.76097267]
["bitfinex","ETHUSD",1770195823900,0.307,2277.9,2277.3,7.83043606]
["bitfinex","ETHUSD",1770195824343,5.45301045,2278.1,2277.3,7.83043606]
["bitfinex","ETHUSD",1770195824344,2.16063692,2278.1,2277.3,7.83043606]
["bitfinex","ETHUSD",1770195824628,0.307,2278.0,2277.3,7.83043606]
["bitfinex","ETHUSD",1770195826727,1.40447032,2278.0,2277.3,7.83043606]
["bitfinex","ETHUSD",1770195827934,0.75587761,2278.2,2277.3,7.83043606]
["bitfinex","ETHUSD",1770195828121,4.38918906,2278.4,2277.5,7.05433879]
["bitfinex","ETHUSD",1770195828326,0.307,2278.3,2277.5,7.05433879]
["bitfinex","ETHUSD",1770195830140,1.09836123,2278.5,2277.5,7.05433879]
["bitfinex","ETHUSD",1770195830141,0.307,2278.4,2277.5,7.05433879]
["bitfinex","ETHUSD",1770195831336,1.09730939,2278.3,2277.5,7.05433879]
["bitfinex","ETHUSD",1770195831538,1.09730939,2278.3,2277.6,7.92910392]
["bitfinex","ETHUSD",1770195832317,1.40428393,2278.4,2277.6,7.92910392]
["bitfinex","ETHUSD",1770195832647,0.307,2278.3,2277.6,7.92910392]
["bitfinex","ETHUSD",1770195833222,0.0011,2278.5,2277.6,7.92910392]
["bitfinex","ETHUSD",1770195833421,1.40533554,2278.5,2277.7,7.02460308]
["bitfinex","ETHUSD",1770195833617,1.40533554,2278.5,2277.8,7.81751347]
["bitfinex","ETHUSD",1770195833833,0.3081,2278.5,2277.8,7.81751347]
["bitfinex","ETHUSD",1770195834038,1.40531559,2278.5,2277.8,7.81751347]
["bitfinex","ETHUSD",1770195834250,0.307,2278.4,2277.6,0.90450084]
["bitfinex","ETHUSD",1770195834548,0.307,2278.4,2277.6,7.02460308]
["bitfinex","ETHUSD",1770195835752,1.09730939,2278.3,2277.6,7.02460308]
["bitfinex","ETHUSD",1770195836750,8.11471093,2278.3,2277.5,0.001]
["bitfinex","ETHUSD",1770195841757,0.0011,2278.5,2277.5,7.30862272]
["bitfinex","ETHUSD",1770195842065,4.69608014,2278.4,2277.7,7.30762272]
["bitfinex","ETHUSD",1770195843244,11.80143158,2278.4,2277.6,0.73086227]
["bitfinex","ETHUSD",1770195843444,11.80143158,2278.4,2277.5,0.001]
["bitfinex","ETHUSD",1770195843445,7.10535144,2278.3,2277.5,0.001]
["bitfinex","ETHUSD",1770195845265,1.09740573,2278.1,2277.5,0.001]
["bitfinex","ETHUSD",1770195848137,1.09740573,2278.1,2277.5,7.30862272]
["bitfinex","ETHUSD",1770195849367,2.11588089,2278.1,2277.5,7.30862272]
["bitfinex","ETHUSD",1770195849535,0.0011,2278.4,2277.5,8.40631562]
["bitfinex","ETHUSD",1770195849740,1.09838236,2278.4,2277.5,8.40631562]
["bitfinex","ETHUSD",1770195850047,1.09838236,2278.4,2277.5,7.30862272]
["bitfinex","ETHUSD",1770195850254,8.2037338,2278.4,2277.5,0.001]
["bitfinex","ETHUSD",1770195851059,8.21037405,2278.4,2277.5,0.001]
["bitfinex","ETHUSD",1770195851262,8.39609368,2278.3,2277.5,0.001]
["bitfinex","ETHUSD",1770195851439,1.09735756,2278.2,2277.5,0.001]
["bitfinex","ETHUSD",1770195851944,0.307,2278.1,2277.5,0.001]
["bitfinex","ETHUSD",1770195853569,8.20280534,2278.0,2277.5,0.001]
["bitfinex","ETHUSD",1770195853781,7.10535144,2277.8,2277.2,0.001]
["bitfinex","ETHUSD",1770195854069,1.11158381,2277.7,2277.2,7.30862272]
["bitfinex","ETHUSD",1770195854282,1.09735756,2278.2,2277.4,7.30762272]
["bitfinex","ETHUSD",1770195854490,2.38808715,2278.3,2277.6,7.30762272]
["bitfinex","ETHUSD",1770195854796,1.09838807,2278.4,2277.7,7.30762272]
["bitfinex","ETHUSD",1770195855077,0.307,2278.3,2277.7,7.31831297]
["bitfinex","ETHUSD",1770195855236,0.307,2278.3,2277.5,7.30762272]
["bitfinex","ETHUSD",1770195855866,1.09735756,2278.2,2277.5,7.30762272]
["bitfinex","ETHUSD",1770195858486,8.202709,2278.2,2277.2,0.001]
["bitfinex","ETHUSD",1770195858642,7.10535144,2278.0,2277.2,0.001]
["bitfinex","ETHUSD",1770195858964,8.27218673,2277.6,2276.3,7.30862272]
["bitfinex","ETHUSD",1770195859268,8.3524903,2277.5,2276.3,7.30862272]
["bitfinex","ETHUSD",1770195859443,0.94013886,2277.4,2276.3,7.30862272]
["bitfinex","ETHUSD",1770195859642,1.89207142,2277.3,2276.3,8.05881407]
["bitfinex","ETHUSD",1770195859881,0.95193256,2277.3,2276.3,8.05881407]
["bitfinex","ETHUSD",1770195860045,1.09788766,2277.1,2276.3,0.001]
["bitfinex","ETHUSD",1770195860474,1.09788766,2277.1,2276.3,7.30862272]
["bitfinex","ETHUSD",1770195861677,0.307,2277.0,2276.3,7.30862272]
["bitfinex","ETHUSD",1770195862266,1.09787579,2277.2,2276.3,7.30862272]
["bitfinex","ETHUSD",1770195862471,0.0011,2278.0,2276.5,6.87227011]
["bitfinex","ETHUSD",1770195862683,0.0011,2278.0,2276.8,6.87227011]
["bitfinex","ETHUSD",1770195863190,0.31543905,2278.2,2277.0,6.87227011]
["bitfinex","ETHUSD",1770195864487,0.31543905,2278.2,2277.2,6.87227011]
["bitfinex","ETHUSD",1770195866399,0.31543905,2278.2,2277.4,6.87227011]
["bitfinex","ETHUSD",1770195866604,0.31543905,2278.2,2277.5,7.66927625]
["bitfinex","ETHUSD",1770195867213,1.41281233,2278.2,2277.5,7.66927625]
["bitfinex","ETHUSD",1770195867398,0.31543905,2278.2,2277.5,7.66927625]
["bitfinex","ETHUSD",1770195867770,1.4128038,2278.2,2277.5,7.66927625]
["bitfinex","ETHUSD",1770195868077,0.31543905,2278.2,2277.5,7.66927625]
["bitfinex","ETHUSD",1770195868277,0.31543905,2278.2,2277.6,7.63919774]
["bitfinex","ETHUSD",1770195869000,4.69704313,2278.5,2277.7,6.87227011]
["bitfinex","ETHUSD",1770195869001,0.0011,2278.5,2277.7,6.87227011]
["bitfinex","ETHUSD",1770195870609,0.0011,2278.5,2277.8,1.09755026]
["bitfinex","ETHUSD",1770195870822,0.0011,2278.5,2277.9,6.87227011]
["bitfinex","ETHUSD",1770195870979,0.0011,2278.5,2278.1,6.87227011]
["bitfinex","ETHUSD",1770195872917,0.0011,2278.2,2278.1,6.87227011]
["bitfinex","ETHUSD",1770195873110,0.0011,2278.5,2278.1,6.87227011]
["bitfinex","ETHUSD",1770195875989,0.0011,2278.7,2278.1,7.9696665]
["bitfinex","ETHUSD",1770195876408,0.0011,2278.7,2278.1,6.87227011]
["bitfinex","ETHUSD",1770195876613,0.0011,2278.7,2278.2,0.79697022]
["bitfinex","ETHUSD",1770195876811,0.0011,2278.7,2277.9,6.87227011]
["bitfinex","ETHUSD",1770195877020,0.0011,2278.7,2277.9,7.96976869]
["bitfinex","ETHUSD",1770195877409,0.0011,2278.7,2278.0,7.96971949]
["bitfinex","ETHUSD",1770195879031,0.0011,2278.7,2278.0,6.87227011]
["bitfinex","ETHUSD",1770195879325,0.0011,2278.7,2278.0,0.68722701]
["bitfinex","ETHUSD",1770195880426,0.0011,2278.7,2277.6,7.63919774]
["bitfinex","ETHUSD",1770195880427,6.76188813,2278.7,2277.6,7.63919774]
["bitfinex","ETHUSD",1770195881827,7.85795305,2278.6,2277.6,7.63919774]
["bitfinex","ETHUSD",1770195882030,7.85795305,2278.6,2277.3,7.97003148]
["bitfinex","ETHUSD",1770195882202,7.85795305,2278.6,2277.4,7.97001294]
["bitfinex","ETHUSD",1770195883913,7.85795305,2278.6,2277.4,6.87227011]
["bitfinex","ETHUSD",1770195884320,7.85795305,2278.6,2277.4,7.97001274]
["bitfinex","ETHUSD",1770195885024,7.85795305,2278.6,2277.6,0.001]
["bitfinex","ETHUSD",1770195885224,0.0011,2278.4,2277.6,0.001]
["bitfinex","ETHUSD",1770195885423,0.3071,2278.4,2277.6,0.001]
["bitfinex","ETHUSD",1770195886030,1.09730939,2278.3,2277.6,0.001]
["bitfinex","ETHUSD",1770195887026,7.85809752,2278.3,2277.6,0.001]
["bitfinex","ETHUSD",1770195893750,1.09730939,2278.3,2277.6,0.001]
["bitfinex","ETHUSD",1770195894035,7.08678993,2278.1,2276.9,7.91613522]
["bitfinex","ETHUSD",1770195894335,7.08678993,2277.9,2276.9,7.91613522]
["bitfinex","ETHUSD",1770195897029,8.14204265,2277.8,2276.9,7.91613522]
["bitfinex","ETHUSD",1770195897230,8.14204265,2277.8,2276.9,0.37770652]
["bitfinex","ETHUSD",1770195897231,8.1486829,2277.8,2276.9,0.37770652]
["bitfinex","ETHUSD",1770195897433,7.04449239,2277.6,2276.9,0.37770652]
["bitfinex","ETHUSD",1770195897639,7.35149239,2277.5,2276.9,0.37770652]
["bitfinex","ETHUSD",1770195897827,7.04449239,2277.5,2276.9,0.37770652]
["bitfinex","ETHUSD",1770195898139,1.25322437,2277.7,2276.9,7.32247448]
["bitfinex","ETHUSD",1770195898140,0.307,2277.4,2276.9,7.32247448]
["bitfinex","ETHUSD",1770195898321,0.307,2277.5,2277.0,0.73224745]
["bitfinex","ETHUSD",1770195899316,1.40469545,2277.5,2277.0,0.73224745]
["bitfinex","ETHUSD",1770195899620,1.40469545,2277.5,2277.2,0.001]
["bitfinex","ETHUSD",1770195899820,1.09769545,2277.5,2277.2,0.001]
["bitfinex","ETHUSD",1770195900027,1.40469545,2277.5,2277.2,0.001]
["bitfinex","ETHUSD",1770195900837,1.09769545,2277.5,2277.2,0.001]
["bitfinex","ETHUSD",1770195901553,4.38987565,2278.0,2277.2,6.94576796]
["bitfinex","ETHUSD",1770195901716,0.307,2277.9,2277.2,7.64160409]
["bitfinex","ETHUSD",1770195901913,1.81989258,2278.3,2277.4,6.94476796]
["bitfinex","ETHUSD",1770195901914,4.38946526,2278.2,2277.4,6.94476796]
["bitfinex","ETHUSD",1770195902464,1.09841185,2278.3,2277.4,6.94476796]
["bitfinex","ETHUSD",1770195903062,1.09841185,2278.3,2277.4,8.05406193]
["bitfinex","ETHUSD",1770195903063,0.0011,2278.3,2277.4,8.05406193]
["bitfinex","ETHUSD",1770195903237,0.0011,2278.3,2277.6,6.94476796]
["bitfinex","ETHUSD",1770195905179,0.0011,2278.3,2277.8,6.94476796]
["bitfinex","ETHUSD",1770195905349,0.0011,2278.7,2277.9,6.94476796]
["bitfinex","ETHUSD",1770195905550,1.09807667,2279.0,2278.0,6.94476796]
["bitfinex","ETHUSD",1770195905727,1.09807667,2279.0,2277.9,7.3408325]
["bitfinex","ETHUSD",1770195905728,1.09807667,2279.0,2278.1,8.37332801]
["bitfinex","ETHUSD",1770195905928,0.0011,2279.0,2278.1,6.94476796]
["bitfinex","ETHUSD",1770195907256,0.0011,2279.0,2278.3,6.94476796]
["bitfinex","ETHUSD",1770195909467,0.0011,2279.0,2278.5,6.94476796]
["bitfinex","ETHUSD",1770195912237,0.0011,2279.0,2278.5,8.04197847]
["bitfinex","ETHUSD",1770195912437,0.0011,2279.2,2278.6,6.94476796]
["bitfinex","ETHUSD",1770195912652,0.0011,2279.6,2278.8,6.94476796]
["bitfinex","ETHUSD",1770195913548,0.0011,2279.6,2279.0,6.94476796]
["bitfinex","ETHUSD",1770195915550,0.0011,2279.6,2279.0,8.0417124]
["bitfinex","ETHUSD",1770195916250,0.31474524,2279.8,2279.1,6.94476796]
["bitfinex","ETHUSD",1770195917969,0.31474524,2279.8,2279.1,8.04167792]
["bitfinex","ETHUSD",1770195918152,0.31474524,2279.8,2279.2,8.18772365]
["bitfinex","ETHUSD",1770195918861,0.31474524,2279.8,2278.8,8.04181597]
["bitfinex","ETHUSD",1770195918862,8.45582512,2279.8,2278.8,8.04181597]
["bitfinex","ETHUSD",1770195920456,8.45582512,2279.8,2278.8,8.0641655]
["bitfinex","ETHUSD",1770195921164,8.45582512,2279.8,2278.8,6.94476796]
["bitfinex","ETHUSD",1770195921364,8.45582512,2279.8,2278.7,0.80419785]
["bitfinex","ETHUSD",1770195921564,8.45582512,2279.8,2278.4,7.32459108]
["bitfinex","ETHUSD",1770195921877,7.55783112,2279.6,2278.5,0.84228806]
["bitfinex","ETHUSD",1770195922376,7.55783112,2279.6,2278.4,7.32459108]
["bitfinex","ETHUSD",1770195922377,1.09673173,2279.5,2278.4,7.32459108]
["bitfinex","ETHUSD",1770195922547,7.55783112,2279.4,2278.3,0.001]
["bitfinex","ETHUSD",1770195924149,7.55783112,2279.2,2278.3,0.001]
["bitfinex","ETHUSD",1770195924344,7.55783112,2278.8,2278.3,0.001]
["bitfinex","ETHUSD",1770195924581,7.55783112,2278.8,2278.0,0.001]
["bitfinex","ETHUSD",1770195924883,8.86212448,2278.8,2278.0,0.001]
["bitfinex","ETHUSD",1770195926470,7.55783112,2278.6,2278.0,0.001]
["bitfinex","ETHUSD",1770195926671,7.55783112,2278.6,2278.2,0.001]
["bitfinex","ETHUSD",1770195928184,1.09711677,2278.7,2278.2,0.001]
["bitfinex","ETHUSD",1770195928481,1.40311677,2278.7,2278.2,0.001]
["bitfinex","ETHUSD",1770195928683,7.55783112,2278.6,2278.0,0.001]
["bitfinex","ETHUSD",1770195929567,1.98227516,2278.7,2278.0,0.001]
["bitfinex","ETHUSD",1770195929884,1.67627516,2278.7,2278.0,7.32559108]
["bitfinex","ETHUSD",1770195930085,1.09711677,2278.7,2278.0,0.001]
["bitfinex","ETHUSD",1770195930385,8.65494789,2278.7,2278.0,0.001]
["bitfinex","ETHUSD",1770195931083,7.55783112,2278.7,2278.0,0.001]
["bitfinex","ETHUSD",1770195931390,8.65495518,2278.7,2278.0,0.001]
["bitfinex","ETHUSD",1770195931560,1.09712406,2278.7,2278.0,0.001]
["bitfinex","ETHUSD",1770195931960,8.72980292,2279.5,2278.0,7.32559108]
["bitfinex","ETHUSD",1770195932163,4.69311941,2279.5,2278.4,7.32459108]
["bitfinex","ETHUSD",1770195932386,1.09673173,2279.5,2278.4,7.32459108]
["bitfinex","ETHUSD",1770195932586,0.306,2279.4,2278.4,7.32459108]
["bitfinex","ETHUSD",1770195932787,1.40280098,2279.4,2278.4,8.421823]
["bitfinex","ETHUSD",1770195933086,7.55783112,2279.3,2278.3,7.32459108]
["bitfinex","ETHUSD",1770195933388,7.55783112,2279.3,2278.0,7.32559108]
["bitfinex","ETHUSD",1770195933565,7.55783112,2279.3,2278.0,8.42304204]
["bitfinex","ETHUSD",1770195933763,7.55783112,2279.3,2278.0,7.32559108]
["bitfinex","ETHUSD",1770195934874,1.09687609,2279.2,2278.0,7.32559108]
["bitfinex","ETHUSD",1770195935192,1.30422116,2279.1,2278.1,0.73255911]
["bitfinex","ETHUSD",1770195937062,1.09697235,2279.0,2278.1,0.73255911]
["bitfinex","ETHUSD",1770195937858,8.65480347,2279.0,2278.0,0.001]
["bitfinex","ETHUSD",1770195938068,7.55783112,2278.8,2277.4,7.32459108]
["bitfinex","ETHUSD",1770195938276,7.55783112,2278.6,2277.4,7.32459108]
["bitfinex","ETHUSD",1770195939066,7.55783112,2278.4,2277.4,7.32459108]
["bitfinex","ETHUSD",1770195939272,0.86550442,2278.3,2277.4,7.32459108]
["bitfinex","ETHUSD",1770195939696,8.42333554,2278.3,2277.2,0.001]
["bitfinex","ETHUSD",1770195940478,8.42333554,2278.3,2278.0,0.001]
["bitfinex","ETHUSD",1770195940878,0.86550442,2278.3,2278.0,0.001]
["bitfinex","ETHUSD",1770195941198,8.65504419,2278.5,2278.0,0.001]
["bitfinex","ETHUSD",1770195943177,8.65504419,2278.5,2277.3,7.32459108]
["bitfinex","ETHUSD",1770195943372,8.65504419,2278.5,2277.2,0.001]
["bitfinex","ETHUSD",1770195943373,8.66168444,2278.5,2277.2,0.001]
["bitfinex","ETHUSD",1770195943688,8.66168444,2278.5,2277.1,0.001]
["bitfinex","ETHUSD",1770195943689,0.2292328,2277.6,2277.0,0.001]
["bitfinex","ETHUSD",1770195943889,0.306,2277.5,2277.0,0.001]
["bitfinex","ETHUSD",1770195944504,0.306,2277.5,2276.5,7.30759108]
["bitfinex","ETHUSD",1770195944806,0.2292328,2277.6,2276.5,7.30759108]
["bitfinex","ETHUSD",1770195944983,0.306,2277.4,2276.5,7.30759108]
["bitfinex","ETHUSD",1770195945183,0.306,2277.4,2276.6,0.73085911]
["bitfinex","ETHUSD",1770195945381,1.09779124,2277.3,2276.6,0.73085911]
["bitfinex","ETHUSD",1770195945701,1.09779124,2277.3,2276.2,8.74797189]
["bitfinex","ETHUSD",1770195945884,1.09779124,2277.3,2276.4,7.32559108]
["bitfinex","ETHUSD",1770195946806,8.65562236,2277.3,2276.2,0.32506712]
["bitfinex","ETHUSD",1770195947030,8.66226261,2277.3,2275.9,0.0008]
["bitfinex","ETHUSD",1770195947190,7.55783112,2277.0,2275.9,0.0008]
["bitfinex","ETHUSD",1770195947390,1.0979841,2276.9,2275.9,0.0008]
["bitfinex","ETHUSD",1770195947589,1.0979841,2276.9,2275.9,7.32539108]
["bitfinex","ETHUSD",1770195948508,8.89310985,2277.2,2275.9,7.32539108]
["bitfinex","ETHUSD",1770195948721,1.09788766,2277.1,2275.9,7.32539108]
["bitfinex","ETHUSD",1770195949012,1.09788766,2277.1,2276.1,7.32459108]
["bitfinex","ETHUSD",1770195949179,1.09774304,2277.4,2276.1,7.32459108]
["bitfinex","ETHUSD",1770195949380,0.307,2277.2,2276.1,7.32459108]
["bitfinex","ETHUSD",1770195949679,1.09788766,2277.1,2276.1,8.42293175]
["bitfinex","ETHUSD",1770195949875,1.09788766,2277.1,2276.1,8.42295084]
["bitfinex","ETHUSD",1770195950080,1.09788766,2277.1,2276.3,7.32459108]
["bitfinex","ETHUSD",1770195950392,1.09788766,2277.1,2276.2,0.92653408]
["bitfinex","ETHUSD",1770195950984,1.09788766,2277.1,2276.2,8.44942754]
["bitfinex","ETHUSD",1770195950985,1.40488766,2277.1,2276.2,8.44942754]
["bitfinex","ETHUSD",1770195953494,1.40488766,2277.1,2276.4,0.001]
["bitfinex","ETHUSD",1770195954113,1.09788766,2277.1,2276.4,0.001]
["bitfinex","ETHUSD",1770195954412,0.54893615,2277.0,2276.4,0.001]
["bitfinex","ETHUSD",1770195954820,1.40489512,2277.1,2276.4,0.001]
["bitfinex","ETHUSD",1770195955912,4.39137822,2277.2,2276.4,0.001]
["bitfinex","ETHUSD",1770195956126,0.307,2277.1,2276.4,0.001]
["bitfinex","ETHUSD",1770195956425,7.56299884,2277.1,2276.4,0.001]
["bitfinex","ETHUSD",1770195958213,1.09793588,2277.0,2276.4,0.001]
["bitfinex","ETHUSD",1770195958389,1.30526782,2276.9,2276.4,0.001]
["bitfinex","ETHUSD",1770195960489,1.09769484,2277.5,2276.4,7.33192831]
["bitfinex","ETHUSD",1770195960814,0.307,2277.4,2276.4,7.33192831]
["bitfinex","ETHUSD",1770195961008,7.65916063,2277.4,2276.4,7.33192831]
["bitfinex","ETHUSD",1770195961731,1.09769484,2277.5,2276.4,7.33192831]
["bitfinex","ETHUSD",1770195962029,0.307,2277.3,2276.6,7.33092831]
["bitfinex","ETHUSD",1770195962237,1.28412133,2277.4,2276.5,0.73319283]
["bitfinex","ETHUSD",1770195962238,0.307,2277.2,2276.5,0.73319283]
["bitfinex","ETHUSD",1770195962439,1.09788766,2277.1,2276.5,0.73319283]
["bitfinex","ETHUSD",1770195962646,1.09787523,2277.2,2276.5,8.06412114]
["bitfinex","ETHUSD",1770195962953,7.35216063,2277.7,2276.5,8.06412114]
["bitfinex","ETHUSD",1770195962954,4.39004617,2277.9,2276.5,9.16228169]
["bitfinex","ETHUSD",1770195963107,4.39004617,2277.9,2276.7,7.33092831]
["bitfinex","ETHUSD",1770195963108,0.307,2277.7,2276.7,7.33092831]
["bitfinex","ETHUSD",1770195963898,7.65916063,2277.7,2276.7,7.33092831]
["bitfinex","ETHUSD",1770195964136,7.65916063,2277.7,2276.5,7.33092831]
["bitfinex","ETHUSD",1770195964441,7.35216063,2277.5,2276.5,7.33092831]
["bitfinex","ETHUSD",1770195965328,7.35216063,2277.5,2276.4,0.001]
["bitfinex","ETHUSD",1770195965501,8.19714136,2277.4,2276.4,0.001]
["bitfinex","ETHUSD",1770195965702,0.0011,2277.2,2276.4,0.001]
["bitfinex","ETHUSD",1770195966325,0.0011,2277.2,2276.4,7.33192831]
["bitfinex","ETHUSD",1770195968432,0.3081,2277.2,2276.4,7.33192831]
["bitfinex","ETHUSD",1770195968730,1.4059395,2277.2,2276.4,7.33192831]
["bitfinex","ETHUSD",1770195968928,0.57971108,2277.1,2276.4,7.33192831]
["bitfinex","ETHUSD",1770195970705,1.67760322,2277.1,2276.4,7.33192831]
["bitfinex","ETHUSD",1770195970905,0.57971108,2277.1,2276.4,7.33192831]
["bitfinex","ETHUSD",1770195971516,1.67759912,2277.1,2276.4,7.33192831]
["bitfinex","ETHUSD",1770195972603,1.98459912,2277.1,2276.4,7.33192831]
["bitfinex","ETHUSD",1770195972926,0.0011,2277.2,2276.4,9.16334485]
["bitfinex","ETHUSD",1770195973132,0.0011,2277.2,2276.4,8.06512114]
["bitfinex","ETHUSD",1770195973511,1.09894113,2277.2,2276.4,8.06512114]
["bitfinex","ETHUSD",1770195973912,0.0011,2277.2,2276.4,8.06512114]
["bitfinex","ETHUSD",1770195974230,0.0011,2277.2,2276.4,9.16334618]
["bitfinex","ETHUSD",1770195974425,0.0011,2277.2,2276.5,8.24726293]
["bitfinex","ETHUSD",1770195975199,0.0011,2277.2,2276.6,7.33092831]
["bitfinex","ETHUSD",1770195977932,0.0011,2277.0,2276.6,7.33092831]
["bitfinex","ETHUSD",1770195978136,0.0011,2277.0,2276.5,0.001]
["bitfinex","ETHUSD",1770195978335,0.0011,2277.0,2276.5,7.33192831]
["bitfinex","ETHUSD",1770195978539,0.0011,2277.0,2276.5,8.24846719]
["bitfinex","ETHUSD",1770195981863,0.0011,2277.2,2276.6,6.94004274]
["bitfinex","ETHUSD",1770195985566,0.0011,2277.2,2276.5,0.91753888]
["bitfinex","ETHUSD",1770195986246,0.0011,2277.2,2276.5,7.85758162]
["bitfinex","ETHUSD",1770195990851,0.0011,2277.2,2276.6,6.94004274]
["bitfinex","ETHUSD",1770195991184,1.40585335,2277.4,2276.8,6.94004274]
["bitfinex","ETHUSD",1770195991364,0.3081,2277.4,2276.8,6.94004274]
["bitfinex","ETHUSD",1770195991671,0.0011,2277.0,2276.8,6.94004274]
["bitfinex","ETHUSD",1770195993662,0.0011,2277.0,2276.7,0.89657573]
["bitfinex","ETHUSD",1770195993845,0.0011,2277.0,2276.7,0.001]
["bitfinex","ETHUSD",1770195994380,6.9212167,2277.0,2276.4,0.001]
["bitfinex","ETHUSD",1770195994949,1.0979841,2276.9,2276.4,0.001]
["bitfinex","ETHUSD",1770195995898,0.0011,2277.0,2276.4,0.001]
["bitfinex","ETHUSD",1770195996182,0.0011,2277.0,2276.4,6.94204274]
["bitfinex","ETHUSD",1770195996478,0.0011,2277.0,2276.4,7.63634701]
["bitfinex","ETHUSD",1770195998479,0.0011,2277.0,2276.4,7.63534701]
["bitfinex","ETHUSD",1770196000285,0.0011,2277.0,2276.6,6.94004274]
["bitfinex","ETHUSD",1770196000784,0.3081,2277.4,2276.8,6.94004274]
["bitfinex","ETHUSD",1770196000785,0.0011,2277.4,2276.8,6.94004274]
["bitfinex","ETHUSD",1770196000984,0.0011,2277.4,2276.9,7.63514701]
["bitfinex","ETHUSD",1770196001185,0.0011,2277.4,2276.9,7.63414701]
["bitfinex","ETHUSD",1770196001388,0.0011,2277.4,2276.9,0.69510427]
["bitfinex","ETHUSD",1770196001886,0.0011,2277.4,2276.5,6.94004274]
["bitfinex","ETHUSD",1770196002085,0.0011,2277.4,2276.6,0.001]
["bitfinex","ETHUSD",1770196002459,6.9212167,2277.4,2276.6,0.001]
["bitfinex","ETHUSD",1770196002659,0.94316851,2277.3,2276.5,6.94004274]
["bitfinex","ETHUSD",1770196002855,0.94316851,2277.2,2276.6,0.001]
["bitfinex","ETHUSD",1770196003085,0.78643852,2277.2,2276.6,0.001]
["bitfinex","ETHUSD",1770196003591,1.09788766,2277.1,2276.6,0.001]
["bitfinex","ETHUSD",1770196003765,1.09788766,2277.1,2276.4,0.001]
["bitfinex","ETHUSD",1770196003962,1.40488766,2277.1,2276.4,0.002]
["bitfinex","ETHUSD",1770196005579,1.40488766,2277.1,2276.6,0.001]
["bitfinex","ETHUSD",1770196005782,0.0011,2277.0,2276.6,0.001]
["bitfinex","ETHUSD",1770196006566,0.3081,2277.0,2276.6,0.001]
["bitfinex","ETHUSD",1770196007883,0.0011,2277.0,2276.7,0.001]
["bitfinex","ETHUSD",1770196009492,1.09903676,2277.0,2276.7,0.001]
["bitfinex","ETHUSD",1770196009995,0.0011,2277.0,2276.7,0.001]
["bitfinex","ETHUSD",1770196010497,0.3081,2277.0,2276.6,0.001]
["bitfinex","ETHUSD",1770196010694,0.3081,2277.0,2276.7,0.001]
["bitfinex","ETHUSD",1770196010906,0.0011,2277.0,2276.7,0.001]
["bitfinex","ETHUSD",1770196011098,0.3081,2277.0,2276.7,0.001]
["bitfinex","ETHUSD",1770196012098,0.0011,2277.0,2276.7,0.001]
["bitfinex","ETHUSD",1770196012298,0.0011,2277.0,2276.7,7.41813822]
["bitfinex","ETHUSD",1770196012498,0.0011,2277.0,2276.8,8.15905204]
["bitfinex","ETHUSD",1770196012701,0.0011,2277.0,2276.8,8.16005204]
["bitfinex","ETHUSD",1770196014903,0.0011,2277.4,2276.9,7.41713822]
["bitfinex","ETHUSD",1770196015090,0.0011,2277.4,2276.9,7.41813822]
["bitfinex","ETHUSD",1770196015296,0.0011,2277.4,2276.9,8.23414342]
["bitfinex","ETHUSD",1770196016979,7.42937645,2277.4,2276.6,0.001]
["bitfinex","ETHUSD",1770196017177,7.42937645,2277.4,2276.7,0.001]
["bitfinex","ETHUSD",1770196017781,0.0011,2277.4,2276.7,7.3804134]
["bitfinex","ETHUSD",1770196018134,0.307,2277.9,2277.0,8.47731911]
["bitfinex","ETHUSD",1770196018291,8.52575198,2278.0,2277.0,8.47731911]
["bitfinex","ETHUSD",1770196018292,8.52575198,2278.0,2277.1,8.66633509]
["bitfinex","ETHUSD",1770196018608,0.0011,2278.2,2277.1,8.66733509]
["bitfinex","ETHUSD",1770196018609,0.307,2278.1,2277.1,8.66733509]
["bitfinex","ETHUSD",1770196018780,1.4044088,2278.1,2277.1,8.66733509]
["bitfinex","ETHUSD",1770196018973,8.83268525,2278.1,2277.1,8.66733509]
["bitfinex","ETHUSD",1770196019177,0.0011,2277.2,2277.1,8.66733509]
["bitfinex","ETHUSD",1770196019389,8.83268525,2278.1,2277.1,8.66733509]
["bitfinex","ETHUSD",1770196019590,1.32232546,2278.0,2277.2,0.976527]
["bitfinex","ETHUSD",1770196019999,1.32232546,2278.0,2277.3,0.001]
["bitfinex","ETHUSD",1770196020310,2.41982522,2278.0,2277.3,0.001]
["bitfinex","ETHUSD",1770196021080,8.52577621,2278.0,2277.3,0.001]
["bitfinex","ETHUSD",1770196021281,8.52577621,2278.0,2276.9,7.3804134]
["bitfinex","ETHUSD",1770196021482,7.42827645,2277.6,2276.9,0.002]
["bitfinex","ETHUSD",1770196021682,7.42827645,2277.4,2276.9,0.001]
["bitfinex","ETHUSD",1770196021884,0.307,2277.3,2276.9,0.001]
["bitfinex","ETHUSD",1770196025311,1.0974539,2278.0,2277.0,7.3794134]
["bitfinex","ETHUSD",1770196025486,0.307,2277.9,2277.0,7.3794134]
["bitfinex","ETHUSD",1770196026199,1.40450321,2277.9,2277.0,7.3794134]
["bitfinex","ETHUSD",1770196026709,1.40450321,2277.9,2277.0,8.47734923]
["bitfinex","ETHUSD",1770196027107,1.40451089,2277.9,2277.0,7.3794134]
["bitfinex","ETHUSD",1770196027813,8.83278734,2277.9,2276.9,0.001]
["bitfinex","ETHUSD",1770196028014,1.32226464,2277.8,2276.9,8.66748671]
["bitfinex","ETHUSD",1770196028916,1.32226464,2277.8,2276.9,8.3360657]
["bitfinex","ETHUSD",1770196029117,8.75054109,2277.8,2276.9,8.3360657]
["bitfinex","ETHUSD",1770196029993,1.09759845,2277.7,2276.9,8.3360657]
["bitfinex","ETHUSD",1770196030190,8.5258749,2277.7,2276.9,0.9566523]
["bitfinex","ETHUSD",1770196030504,8.85211121,2277.6,2276.7,7.3794134]
["bitfinex","ETHUSD",1770196031009,8.85211121,2277.6,2277.1,0.001]
["bitfinex","ETHUSD",1770196031206,8.85211121,2277.6,2276.6,0.001]
["bitfinex","ETHUSD",1770196031406,7.73527645,2277.5,2276.9,0.001]
["bitfinex","ETHUSD",1770196032320,1.09774304,2277.4,2276.9,0.001]
["bitfinex","ETHUSD",1770196032492,9.99079006,2277.4,2276.6,0.001]
["bitfinex","ETHUSD",1770196033694,1.46477057,2277.4,2276.6,7.3804134]
["bitfinex","ETHUSD",1770196033905,8.83298748,2277.5,2276.6,7.3804134]
["bitfinex","ETHUSD",1770196034514,8.52598748,2277.5,2276.6,7.3804134]
["bitfinex","ETHUSD",1770196034721,0.307,2277.4,2276.6,7.3804134]
["bitfinex","ETHUSD",1770196037246,1.40474323,2277.4,2276.6,7.3804134]
["bitfinex","ETHUSD",1770196037698,0.307,2277.3,2276.6,7.3804134]
["bitfinex","ETHUSD",1770196037893,0.307,2277.3,2276.7,0.73804134]
["bitfinex","ETHUSD",1770196038101,0.307,2277.3,2276.6,7.3804134]
["bitfinex","ETHUSD",1770196038603,0.307,2277.3,2276.6,0.001]
["bitfinex","ETHUSD",1770196039317,8.83310804,2277.3,2276.6,0.001]
["bitfinex","ETHUSD",1770196042242,7.21180292,2277.1,2276.6,0.001]
["bitfinex","ETHUSD",1770196043225,1.09793588,2277.0,2276.6,0.001]
["bitfinex","ETHUSD",1770196043524,1.27014823,2276.9,2276.6,0.001]
["bitfinex","ETHUSD",1770196044101,1.27014823,2276.9,2276.8,0.001]
["bitfinex","ETHUSD",1770196044504,1.57714823,2276.9,2276.8,0.001]
["bitfinex","ETHUSD",1770196044996,1.09787568,2277.2,2276.8,0.001]
["bitfinex","ETHUSD",1770196045201,4.39130392,2277.3,2276.8,0.001]
["bitfinex","ETHUSD",1770196045202,1.40490104,2277.1,2276.8,0.001]
["bitfinex","ETHUSD",1770196045430,0.307,2277.1,2276.8,0.001]
["bitfinex","ETHUSD",1770196047629,1.40490577,2277.1,2276.8,0.001]
["bitfinex","ETHUSD",1770196048128,0.307,2277.0,2276.8,0.001]
["bitfinex","ETHUSD",1770196050330,1.0979841,2276.9,2276.6,0.001]
["bitfinex","ETHUSD",1770196051203,8.30978702,2276.9,2276.4,0.001]
["bitfinex","ETHUSD",1770196051407,7.21180292,2276.7,2275.9,0.0018]
["bitfinex","ETHUSD",1770196052310,8.3099317,2276.6,2275.9,0.0018]
["bitfinex","ETHUSD",1770196052518,0.307,2276.5,2275.9,0.0018]
["bitfinex","ETHUSD",1770196052833,1.60794468,2276.5,2275.9,0.0018]
["bitfinex","ETHUSD",1770196053223,7.21180292,2276.4,2275.7,0.001]
["bitfinex","ETHUSD",1770196053420,0.307,2276.3,2275.7,7.33624297]
["bitfinex","ETHUSD",1770196053906,1.09812878,2276.6,2275.7,7.33624297]
["bitfinex","ETHUSD",1770196054107,0.307,2276.5,2275.7,7.33624297]
["bitfinex","ETHUSD",1770196054311,0.307,2276.5,2275.9,7.33524297]
["bitfinex","ETHUSD",1770196054633,1.40518084,2276.5,2275.9,7.33524297]
["bitfinex","ETHUSD",1770196055023,0.307,2276.5,2275.9,7.33524297]
["bitfinex","ETHUSD",1770196055333,1.40518371,2276.5,2275.9,7.33524297]
["bitfinex","ETHUSD",1770196055712,1.09810787,2276.7,2275.9,7.33524297]
["bitfinex","ETHUSD",1770196055910,0.307,2276.6,2276.0,8.15311555]
["bitfinex","ETHUSD",1770196056515,0.307,2276.5,2276.0,8.15311555]
["bitfinex","ETHUSD",1770196056729,0.307,2276.5,2276.3,0.001]
["bitfinex","ETHUSD",1770196057933,1.09813604,2276.6,2276.0,7.33624297]
["bitfinex","ETHUSD",1770196058132,0.307,2276.4,2276.0,7.33624297]
["bitfinex","ETHUSD",1770196058942,1.40525892,2276.4,2276.0,7.33624297]
["bitfinex","ETHUSD",1770196059154,0.307,2276.4,2276.0,7.33624297]
["bitfinex","ETHUSD",1770196060335,1.98500779,2276.4,2276.0,0.001]
["bitfinex","ETHUSD",1770196061448,7.21180292,2276.3,2275.7,0.001]
["bitfinex","ETHUSD",1770196061661,7.21180292,2276.1,2275.4,0.10969749]
["bitfinex","ETHUSD",1770196062337,1.09841827,2276.0,2275.4,0.10969749]
["bitfinex","ETHUSD",1770196062506,1.27038943,2275.9,2275.4,0.10969749]
["bitfinex","ETHUSD",1770196062707,0.307,2275.8,2275.4,0.10969749]
["bitfinex","ETHUSD",1770196062944,1.27038943,2275.9,2275.4,0.10969749]
["bitfinex","ETHUSD",1770196063158,0.307,2275.8,2275.4,7.44494046]
["bitfinex","ETHUSD",1770196063447,0.307,2275.8,2275.4,0.10969749]
["bitfinex","ETHUSD",1770196063908,1.0984074,2276.1,2275.4,0.10969749]
["bitfinex","ETHUSD",1770196064108,0.307,2275.7,2275.4,0.10969749]
["bitfinex","ETHUSD",1770196065041,1.09851635,2275.8,2275.4,0.10969749]
["bitfinex","ETHUSD",1770196065245,0.307,2275.6,2275.4,0.10969749]
["bitfinex","ETHUSD",1770196065609,0.307,2275.5,2275.4,0.10969749]
["bitfinex","ETHUSD",1770196068027,1.09851613,2275.8,2275.4,0.10969749]
["bitfinex","ETHUSD",1770196068028,0.307,2276.2,2275.5,7.33524297]
["bitfinex","ETHUSD",1770196068623,1.09837001,2276.1,2275.5,7.33524297]
["bitfinex","ETHUSD",1770196068843,1.67824785,2276.1,2275.5,7.33524297]
["bitfinex","ETHUSD",1770196069027,0.307,2276.0,2275.5,7.33524297]
["bitfinex","ETHUSD",1770196069341,0.307,2276.0,2275.4,0.10969749]
["bitfinex","ETHUSD",1770196069342,7.21180292,2276.1,2275.4,0.10969749]
["bitfinex","ETHUSD",1770196069516,0.307,2275.9,2275.4,0.10969749]
["bitfinex","ETHUSD",1770196069855,7.51880292,2275.9,2275.4,0.10969749]
["bitfinex","ETHUSD",1770196070530,0.307,2275.9,2275.6,0.001]
["bitfinex","ETHUSD",1770196071141,4.39314595,2276.3,2275.6,0.001]
["bitfinex","ETHUSD",1770196071342,1.63541049,2276.2,2275.6,0.001]
["bitfinex","ETHUSD",1770196071838,8.81310695,2276.2,2275.6,0.001]
["bitfinex","ETHUSD",1770196072019,1.63541049,2276.2,2275.6,0.001]
["bitfinex","ETHUSD",1770196072442,1.32841049,2276.2,2275.6,0.001]
["bitfinex","ETHUSD",1770196072834,0.307,2276.1,2275.6,0.001]
["bitfinex","ETHUSD",1770196073023,0.307,2276.0,2275.6,0.001]
["bitfinex","ETHUSD",1770196075952,0.307,2275.9,2275.6,7.40749757]
["bitfinex","ETHUSD",1770196076455,0.307,2276.1,2275.7,6.72302529]
["bitfinex","ETHUSD",1770196076851,0.307,2276.0,2275.7,6.72302529]
["bitfinex","ETHUSD",1770196078556,0.307,2276.0,2275.6,0.68447228]
["bitfinex","ETHUSD",1770196078758,0.307,2276.0,2275.6,0.001]
["bitfinex","ETHUSD",1770196078954,1.40546065,2276.0,2275.6,0.001]
["bitfinex","ETHUSD",1770196080343,0.307,2276.0,2275.6,6.8115784]
["bitfinex","ETHUSD",1770196080581,0.307,2275.9,2275.6,6.8115784]
["bitfinex","ETHUSD",1770196080867,7.94953184,2276.4,2275.6,6.8115784]
["bitfinex","ETHUSD",1770196080868,0.0011,2276.4,2275.6,6.8115784]
["bitfinex","ETHUSD",1770196081068,7.15715833,2276.3,2275.6,0.001]
["bitfinex","ETHUSD",1770196081459,0.94143697,2276.2,2275.6,0.001]
["bitfinex","ETHUSD",1770196081657,7.15715833,2276.3,2275.6,0.001]
["bitfinex","ETHUSD",1770196081853,7.79188054,2276.2,2275.2,2.80224318]
["bitfinex","ETHUSD",1770196082051,6.85015833,2276.2,2275.2,2.80224318]
["bitfinex","ETHUSD",1770196082368,0.71571583,2276.1,2275.2,5.31623317]
["bitfinex","ETHUSD",1770196082545,6.85015833,2276.2,2275.2,4.21745726]
["bitfinex","ETHUSD",1770196082868,1.09841827,2276.0,2275.2,4.21745726]
["bitfinex","ETHUSD",1770196083163,1.40540908,2276.1,2275.2,4.21745726]
["bitfinex","ETHUSD",1770196083654,8.25556741,2276.1,2275.2,4.21745726]
["bitfinex","ETHUSD",1770196083863,0.307,2276.0,2275.2,4.21745726]
["bitfinex","ETHUSD",1770196084062,0.307,2276.0,2275.3,0.42184573]
["bitfinex","ETHUSD",1770196084263,6.85015833,2276.3,2275.4,6.8115784]
["bitfinex","ETHUSD",1770196084564,0.0011,2275.9,2275.4,6.8115784]
["bitfinex","ETHUSD",1770196084871,0.0011,2276.1,2275.5,6.8105784]
["bitfinex","ETHUSD",1770196086330,6.85125833,2276.1,2275.4,0.001]
["bitfinex","ETHUSD",1770196086556,0.0011,2276.1,2275.4,1.25486382]
["bitfinex","ETHUSD",1770196086881,1.09947001,2276.1,2275.4,0.001]
["bitfinex","ETHUSD",1770196087742,0.0011,2276.1,2275.4,0.001]
["bitfinex","ETHUSD",1770196088356,0.0011,2276.1,2275.4,6.8115784]
["bitfinex","ETHUSD",1770196089068,0.0011,2276.1,2275.4,0.001]
["bitfinex","ETHUSD",1770196089743,0.9432662,2276.0,2275.4,0.001]
["bitfinex","ETHUSD",1770196089946,0.91998491,2276.0,2275.4,0.001]
["bitfinex","ETHUSD",1770196090250,0.0011,2276.4,2275.5,6.8105784]
["bitfinex","ETHUSD",1770196090450,1.09934612,2276.4,2275.5,6.8105784]
["bitfinex","ETHUSD",1770196090653,0.0011,2276.4,2275.5,6.8105784]
["bitfinex","ETHUSD",1770196091060,0.0011,2276.4,2275.5,7.90923314]
["bitfinex","ETHUSD",1770196091373,0.307,2276.3,2275.5,7.90923314]
["bitfinex","ETHUSD",1770196091683,0.307,2276.3,2275.7,6.8105784]
["bitfinex","ETHUSD",1770196091884,0.0011,2276.4,2275.7,6.8105784]
["bitfinex","ETHUSD",1770196092086,0.307,2276.2,2275.7,6.8105784]
["bitfinex","ETHUSD",1770196094342,0.0011,2276.4,2275.7,6.8105784]
["bitfinex","ETHUSD",1770196094545,0.307,2276.3,2275.7,6.8105784]
["bitfinex","ETHUSD",1770196094888,0.307,2276.3,2275.8,7.72454575]
["bitfinex","ETHUSD",1770196095400,0.0011,2276.4,2275.9,6.8105784]
["bitfinex","ETHUSD",1770196096568,0.0011,2276.0,2275.9,6.8105784]
["bitfinex","ETHUSD",1770196096870,0.0011,2276.4,2275.8,7.72454575]
["bitfinex","ETHUSD",1770196097168,0.0011,2276.2,2275.8,0.91396735]
["bitfinex","ETHUSD",1770196097769,0.0011,2276.2,2275.9,0.77255458]
["bitfinex","ETHUSD",1770196101310,0.0011,2276.2,2275.7,6.8115784]
["bitfinex","ETHUSD",1770196101898,0.0011,2276.2,2275.7,0.001]
["bitfinex","ETHUSD",1770196104474,0.0011,2276.2,2275.7,7.21548145]
["bitfinex","ETHUSD",1770196106285,0.3081,2276.2,2275.7,7.21548145]
["bitfinex","ETHUSD",1770196107181,0.3081,2276.2,2275.7,0.001]
["bitfinex","ETHUSD",1770196107889,0.0011,2276.2,2275.7,0.001]
["bitfinex","ETHUSD",1770196108057,0.3081,2276.2,2275.7,0.001]
["bitfinex","ETHUSD",1770196108769,0.0011,2276.2,2275.7,7.9371296]
["bitfinex","ETHUSD",1770196109158,0.0011,2276.2,2275.7,0.72264815]
["bitfinex","ETHUSD",1770196109558,0.0011,2276.2,2275.7,7.9371296]
["bitfinex","ETHUSD",1770196110187,0.0011,2276.2,2275.8,7.21448145]
["bitfinex","ETHUSD",1770196110361,0.0011,2276.2,2275.9,7.21548145]
["bitfinex","ETHUSD",1770196110570,0.0011,2276.4,2276.0,8.58618193]
["bitfinex","ETHUSD",1770196112300,0.0011,2276.4,2276.0,15.08770524]
["bitfinex","ETHUSD",1770196112661,0.0011,2276.4,2276.0,8.58618193]
["bitfinex","ETHUSD",1770196116272,0.0011,2276.4,2276.0,1.37170048]
["bitfinex","ETHUSD",1770196117673,0.0011,2276.4,2275.9,0.001]
["bitfinex","ETHUSD",1770196121472,7.57262321,2276.4,2275.9,0.001]
["bitfinex","ETHUSD",1770196122204,0.0011,2276.4,2275.9,0.001]
["bitfinex","ETHUSD",1770196123211,0.0011,2276.4,2275.9,7.21548145]
["bitfinex","ETHUSD",1770196123918,0.0011,2276.4,2276.1,0.001]
["bitfinex","ETHUSD",1770196124097,0.0011,2276.2,2276.1,0.001]
["bitfinex","ETHUSD",1770196125714,0.0011,2276.2,2275.9,0.001]
["bitfinex","ETHUSD",1770196129105,0.86829691,2276.2,2275.9,0.001]
["bitfinex","ETHUSD",1770196132726,7.3787127,2276.1,2275.6,0.001]
["bitfinex","ETHUSD",1770196135024,1.09837318,2276.1,2275.6,0.001]
["bitfinex","ETHUSD",1770196135204,8.47708588,2276.1,2275.6,0.001]
["bitfinex","ETHUSD",1770196135522,0.93453828,2276.0,2275.6,0.001]
["bitfinex","ETHUSD",1770196135721,0.307,2275.9,2275.6,0.001]
["bitfinex","ETHUSD",1770196136221,0.86829691,2276.2,2275.6,0.001]
["bitfinex","ETHUSD",1770196136402,0.307,2275.9,2275.6,0.001]
["bitfinex","ETHUSD",1770196137319,0.307,2275.9,2275.8,0.001]
["bitfinex","ETHUSD",1770196137519,0.0011,2276.0,2275.8,0.001]
["bitfinex","ETHUSD",1770196137827,0.307,2275.9,2275.8,0.001]
["bitfinex","ETHUSD",1770196138025,0.307,2275.9,2275.6,0.001]
["bitfinex","ETHUSD",1770196138200,7.28821254,2275.9,2275.6,0.001]
["bitfinex","ETHUSD",1770196138402,0.72893125,2275.8,2275.6,0.001]
["bitfinex","ETHUSD",1770196142033,0.0011,2276.0,2275.6,0.001]
["bitfinex","ETHUSD",1770196142624,0.307,2275.9,2275.6,0.001]
["bitfinex","ETHUSD",1770196143521,0.3081,2276.0,2275.6,0.001]
["bitfinex","ETHUSD",1770196143904,0.3081,2276.0,2275.6,7.23251433]
["bitfinex","ETHUSD",1770196144639,0.3081,2276.0,2275.4,0.001]
["bitfinex","ETHUSD",1770196144640,7.28821254,2275.9,2275.4,0.001]
["bitfinex","ETHUSD",1770196144803,8.47038538,2275.8,2274.9,7.23151433]
["bitfinex","ETHUSD",1770196145506,0.307,2275.7,2274.9,7.23151433]
["bitfinex","ETHUSD",1770196145830,0.307,2275.7,2274.9,8.33046063]
["bitfinex","ETHUSD",1770196146719,1.48917284,2275.8,2274.9,8.33046063]
["bitfinex","ETHUSD",1770196146916,0.307,2275.7,2275.1,7.23151433]
["bitfinex","ETHUSD",1770196148314,0.307,2275.6,2275.1,7.23151433]
["bitfinex","ETHUSD",1770196149112,8.08076019,2276.0,2275.1,7.23151433]
["bitfinex","ETHUSD",1770196149339,0.307,2275.9,2275.1,8.3303604]
["bitfinex","ETHUSD",1770196149515,0.0011,2276.0,2275.1,8.33136373]
["bitfinex","ETHUSD",1770196149718,0.0011,2275.5,2275.3,7.23151433]
["bitfinex","ETHUSD",1770196150413,0.0011,2275.7,2275.3,8.33026493]
["bitfinex","ETHUSD",1770196150632,0.307,2275.9,2275.4,7.23151433]
["bitfinex","ETHUSD",1770196151136,0.0011,2276.0,2275.4,7.23151433]
["bitfinex","ETHUSD",1770196151330,0.3081,2276.0,2275.4,7.23151433]
["bitfinex","ETHUSD",1770196151511,0.3081,2276.0,2275.5,1.11215143]
["bitfinex","ETHUSD",1770196152237,0.0011,2276.0,2275.5,1.11215143]
["bitfinex","ETHUSD",1770196152441,0.3081,2276.0,2275.5,1.11215143]
["bitfinex","ETHUSD",1770196153128,0.3081,2276.0,2275.3,3.89]
["bitfinex","ETHUSD",1770196153330,0.3081,2276.0,2275.4,7.23151433]
["bitfinex","ETHUSD",1770196154317,0.0011,2276.0,2275.4,7.23151433]
["bitfinex","ETHUSD",1770196155360,0.0011,2276.0,2275.4,8.3302219]
["bitfinex","ETHUSD",1770196157833,0.0011,2276.0,2275.3,3.89]
["bitfinex","ETHUSD",1770196158027,0.0011,2276.0,2275.3,12.4709123]
["bitfinex","ETHUSD",1770196158247,0.0011,2276.0,2275.4,7.23151433]
["bitfinex","ETHUSD",1770196158447,0.0011,2276.0,2275.4,8.33019959]
["bitfinex","ETHUSD",1770196158649,0.0011,2276.2,2275.5,7.23151433]
["bitfinex","ETHUSD",1770196158852,0.0011,2276.2,2275.7,7.23151433]
["bitfinex","ETHUSD",1770196159027,0.0011,2276.2,2275.8,8.0645269]
["bitfinex","ETHUSD",1770196159661,0.0011,2276.2,2275.8,0.83301257]
["bitfinex","ETHUSD",1770196159835,0.0011,2276.2,2275.5,7.23151433]
["bitfinex","ETHUSD",1770196160166,0.0011,2276.2,2275.4,3.89]
["bitfinex","ETHUSD",1770196160650,0.0011,2276.2,2275.4,4.98869904]
["bitfinex","ETHUSD",1770196160852,0.0011,2276.2,2275.4,3.89]
["bitfinex","ETHUSD",1770196161457,7.02478596,2276.2,2275.4,3.89]
["bitfinex","ETHUSD",1770196161657,8.27649439,2276.2,2275.4,3.89]
["bitfinex","ETHUSD",1770196163251,0.0011,2276.0,2275.4,3.89]
["bitfinex","ETHUSD",1770196164727,0.0011,2276.0,2275.4,8.15133372]
["bitfinex","ETHUSD",1770196167832,0.0011,2276.0,2275.4,7.05264824]
["bitfinex","ETHUSD",1770196168976,0.0011,2276.0,2275.4,8.15135269]
["bitfinex","ETHUSD",1770196169273,0.0011,2276.0,2275.5,0.81513527]
["bitfinex","ETHUSD",1770196173774,0.0011,2276.0,2275.5,7.86778351]
["bitfinex","ETHUSD",1770196174270,0.0011,2276.0,2275.5,0.81513527]
["bitfinex","ETHUSD",1770196175069,0.0011,2276.0,2275.6,0.001]
["bitfinex","ETHUSD",1770196175274,0.0011,2276.0,2275.6,7.05364824]
["bitfinex","ETHUSD",1770196175443,0.0011,2276.0,2275.6,7.95049369]
["bitfinex","ETHUSD",1770196176868,0.0011,2276.2,2275.8,7.05264824]
["bitfinex","ETHUSD",1770196177257,0.0011,2276.2,2275.6,9.04910181]
["bitfinex","ETHUSD",1770196177767,0.0011,2276.2,2275.7,7.05264824]
["bitfinex","ETHUSD",1770196178473,0.0011,2276.2,2275.8,8.15116304]
["bitfinex","ETHUSD",1770196178649,0.0011,2276.2,2275.9,1.25454117]
["bitfinex","ETHUSD",1770196179772,7.02478596,2276.2,2275.6,0.89784545]
["bitfinex","ETHUSD",1770196180173,7.02478596,2276.2,2275.6,0.001]
["bitfinex","ETHUSD",1770196181160,8.12313213,2276.2,2275.6,0.001]
["bitfinex","ETHUSD",1770196181359,8.12313213,2276.2,2275.4,0.001]
["bitfinex","ETHUSD",1770196181883,7.02368596,2276.0,2275.4,0.001]
["bitfinex","ETHUSD",1770196182380,7.02368596,2275.8,2275.4,0.001]
["bitfinex","ETHUSD",1770196182553,7.33068596,2275.8,2275.4,0.001]
["bitfinex","ETHUSD",1770196184194,4.3944829,2276.2,2275.4,0.001]
["bitfinex","ETHUSD",1770196184195,7.02478596,2276.2,2275.4,0.001]
["bitfinex","ETHUSD",1770196184376,0.307,2276.1,2275.4,7.05364824]
["bitfinex","ETHUSD",1770196184580,7.02478596,2276.2,2275.4,7.05364824]
["bitfinex","ETHUSD",1770196184759,7.33178596,2276.2,2275.4,8.15235532]
["bitfinex","ETHUSD",1770196184955,7.33178596,2276.2,2275.5,1.2547187]
["bitfinex","ETHUSD",1770196187274,0.3081,2276.2,2275.5,1.2547187]
["bitfinex","ETHUSD",1770196187480,7.33178596,2276.2,2275.5,1.2547187]
["bitfinex","ETHUSD",1770196187983,8.43011282,2276.2,2275.5,1.2547187]
["bitfinex","ETHUSD",1770196188188,8.43011282,2276.2,2275.4,0.001]
["bitfinex","ETHUSD",1770196188574,8.43011282,2276.2,2275.6,0.001]
["bitfinex","ETHUSD",1770196188775,0.0011,2275.8,2275.6,0.001]
["bitfinex","ETHUSD",1770196188980,0.0011,2275.8,2275.4,0.001]
["bitfinex","ETHUSD",1770196189289,7.02478596,2275.8,2275.4,0.001]
["bitfinex","ETHUSD",1770196189583,7.72737456,2275.8,2275.4,0.001]
["bitfinex","ETHUSD",1770196189905,0.7036886,2275.8,2275.4,0.001]
["bitfinex","ETHUSD",1770196190092,0.0011,2275.8,2275.4,0.001]
["bitfinex","ETHUSD",1770196193965,7.59139752,2275.8,2275.4,0.001]
["bitfinex","ETHUSD",1770196194490,0.0011,2275.8,2275.4,0.001]
["bitfinex","ETHUSD",1770196195768,7.59139752,2275.8,2275.4,0.001]
["bitfinex","ETHUSD",1770196197771,8.68992486,2275.8,2275.4,0.001]
["bitfinex","ETHUSD",1770196197979,1.00953917,2275.7,2275.4,0.001]
["bitfinex","ETHUSD",1770196198179,7.61971175,2275.6,2275.1,0.001]
["bitfinex","ETHUSD",1770196198490,0.307,2275.5,2275.1,0.001]
["bitfinex","ETHUSD",1770196199365,7.92671175,2275.5,2275.1,0.001]
["bitfinex","ETHUSD",1770196199672,8.82033684,2275.5,2275.1,0.001]
["bitfinex","ETHUSD",1770196200274,7.61971175,2275.4,2275.1,0.001]
["bitfinex","ETHUSD",1770196201103,1.20062509,2275.5,2275.1,0.001]
["bitfinex","ETHUSD",1770196201404,1.00953917,2275.7,2275.1,0.001]
["bitfinex","ETHUSD",1770196201607,0.307,2275.6,2275.1,0.001]
["bitfinex","ETHUSD",1770196201909,0.307,2275.6,2275.1,7.19631447]
["bitfinex","ETHUSD",1770196202519,1.40561619,2275.6,2275.3,0.001]
["bitfinex","ETHUSD",1770196202822,9.02642794,2275.6,2275.1,0.001]
["bitfinex","ETHUSD",1770196203113,1.34207823,2275.5,2275.1,0.001]
["bitfinex","ETHUSD",1770196203671,1.34207823,2275.5,2275.0,0.001]
["bitfinex","ETHUSD",1770196203672,8.96178998,2275.5,2275.0,0.001]
["bitfinex","ETHUSD",1770196204374,8.71841966,2275.4,2275.0,0.001]
["bitfinex","ETHUSD",1770196204587,8.71841966,2275.4,2274.6,0.001]
["bitfinex","ETHUSD",1770196206090,7.61971175,2275.4,2274.6,0.001]
["bitfinex","ETHUSD",1770196206289,9.72452379,2275.3,2274.6,0.001]
["bitfinex","ETHUSD",1770196207505,9.72452379,2275.3,2274.5,0.0008]
["bitfinex","ETHUSD",1770196207506,7.61971175,2275.2,2274.5,0.0008]
["bitfinex","ETHUSD",1770196207688,7.61971175,2275.0,2274.5,0.0008]
["bitfinex","ETHUSD",1770196208002,0.307,2274.9,2274.5,0.0008]
["bitfinex","ETHUSD",1770196208182,8.71938293,2274.9,2274.5,0.0008]
["bitfinex","ETHUSD",1770196208387,0.307,2274.8,2274.5,0.0008]
["bitfinex","ETHUSD",1770196209401,1.00604803,2275.3,2274.5,7.19611447]
["bitfinex","ETHUSD",1770196209579,0.307,2275.2,2274.5,7.19611447]
["bitfinex","ETHUSD",1770196210107,0.307,2275.1,2274.5,7.19611447]
["bitfinex","ETHUSD",1770196210401,0.307,2275.1,2274.6,0.71961145]
["bitfinex","ETHUSD",1770196210779,0.0011,2275.6,2274.6,7.91492592]
["bitfinex","ETHUSD",1770196210780,1.09974578,2275.6,2274.6,7.91492592]
["bitfinex","ETHUSD",1770196210980,0.307,2275.5,2274.6,7.91492592]
["bitfinex","ETHUSD",1770196212210,7.92671175,2275.5,2274.6,7.91492592]
["bitfinex","ETHUSD",1770196212512,1.09870791,2275.4,2274.6,7.91492592]
["bitfinex","ETHUSD",1770196212708,0.307,2275.3,2274.7,0.79157259]
["bitfinex","ETHUSD",1770196213610,0.307,2275.2,2274.6,7.19531447]
["bitfinex","ETHUSD",1770196214393,0.307,2275.2,2274.5,0.0008]
["bitfinex","ETHUSD",1770196214594,7.61971175,2275.4,2274.5,0.0008]
["bitfinex","ETHUSD",1770196214798,0.307,2275.3,2274.5,7.19611447]
["bitfinex","ETHUSD",1770196216087,0.307,2275.3,2274.8,0.001]
["bitfinex","ETHUSD",1770196216320,0.0011,2275.1,2274.8,0.001]
["bitfinex","ETHUSD",1770196218039,0.307,2275.2,2274.8,7.19631447]
["bitfinex","ETHUSD",1770196219494,0.307,2275.2,2274.8,0.001]
["bitfinex","ETHUSD",1770196221301,0.0011,2275.3,2274.8,0.001]
["bitfinex","ETHUSD",1770196221502,0.3081,2275.3,2274.8,0.001]
["bitfinex","ETHUSD",1770196222330,0.3081,2275.3,2274.8,0.72063145]
["bitfinex","ETHUSD",1770196222700,7.83940195,2275.2,2274.5,0.0018]
["bitfinex","ETHUSD",1770196224442,1.09986896,2275.3,2274.5,7.21240514]
["bitfinex","ETHUSD",1770196224443,1.0998565,2275.3,2274.5,7.21240514]
["bitfinex","ETHUSD",1770196224651,0.307,2275.2,2274.5,7.21240514]
["bitfinex","ETHUSD",1770196224804,0.0011,2275.3,2274.5,7.21240514]
["bitfinex","ETHUSD",1770196225006,0.307,2275.2,2274.6,0.72124051]
["bitfinex","ETHUSD",1770196225831,0.307,2275.1,2274.6,0.72124051]
["bitfinex","ETHUSD",1770196226617,0.307,2275.1,2274.5,7.21240514]
["bitfinex","ETHUSD",1770196226618,1.40587802,2275.1,2274.5,0.0018]
["bitfinex","ETHUSD",1770196226817,0.307,2275.1,2274.5,0.0018]
["bitfinex","ETHUSD",1770196228319,8.93929719,2275.3,2274.5,0.0018]
["bitfinex","ETHUSD",1770196228507,0.307,2275.2,2274.5,0.0018]
["bitfinex","ETHUSD",1770196228705,1.67112159,2275.2,2274.5,0.0018]
["bitfinex","ETHUSD",1770196228906,1.36412159,2275.2,2274.5,7.21240514]
["bitfinex","ETHUSD",1770196229112,0.307,2275.1,2274.5,7.21240514]
["bitfinex","ETHUSD",1770196230110,0.307,2275.1,2274.7,0.001]
["bitfinex","ETHUSD",1770196230306,0.0011,2275.0,2274.7,0.001]
["bitfinex","ETHUSD",1770196230513,0.0011,2275.0,2274.7,7.21160514]
["bitfinex","ETHUSD",1770196233851,0.0011,2275.0,2274.7,0.001]
["bitfinex","ETHUSD",1770196234635,0.0011,2275.0,2274.7,0.83225428]
["bitfinex","ETHUSD",1770196235214,0.0011,2275.0,2274.7,0.001]
["bitfinex","ETHUSD",1770196240450,7.84050195,2275.0,2274.5,0.0018]
["bitfinex","ETHUSD",1770196241153,7.84050195,2275.0,2274.0,7.21060514]
["bitfinex","ETHUSD",1770196243294,7.83940195,2274.6,2273.8,0.31286076]
["bitfinex","ETHUSD",1770196243573,16.09210205,2274.5,2273.6,7.21060514]
["bitfinex","ETHUSD",1770196245139,16.09210205,2274.5,2273.7,0.001]
["bitfinex","ETHUSD",1770196245455,17.19126842,2274.5,2273.7,0.001]
["bitfinex","ETHUSD",1770196246052,0.307,2274.4,2273.7,0.001]
["bitfinex","ETHUSD",1770196246651,7.83940195,2274.3,2273.7,0.001]
["bitfinex","ETHUSD",1770196246849,9.04486647,2274.5,2273.7,0.001]
["bitfinex","ETHUSD",1770196246850,0.8146402,2274.2,2273.7,0.001]
["bitfinex","ETHUSD",1770196247147,0.307,2274.2,2273.7,0.001]
["bitfinex","ETHUSD",1770196247542,10.37358994,2274.5,2273.7,0.001]
["bitfinex","ETHUSD",1770196247744,0.307,2274.3,2273.7,0.001]
["bitfinex","ETHUSD",1770196249472,1.09921121,2274.4,2273.7,0.001]
["bitfinex","ETHUSD",1770196249679,0.307,2274.6,2274.0,7.21060514]
["bitfinex","ETHUSD",1770196250167,1.67125591,2274.6,2274.0,7.21060514]
["bitfinex","ETHUSD",1770196250672,0.307,2274.6,2274.0,7.21060514]
["bitfinex","ETHUSD",1770196251843,8.93952559,2274.8,2274.0,7.21060514]
["bitfinex","ETHUSD",1770196251844,0.0011,2274.8,2274.0,7.21060514]
["bitfinex","ETHUSD",1770196252044,0.3081,2274.8,2274.0,7.21060514]
["bitfinex","ETHUSD",1770196252460,0.3081,2274.8,2274.0,8.30998124]
["bitfinex","ETHUSD",1770196252674,0.0011,2274.8,2274.2,7.3836564]
["bitfinex","ETHUSD",1770196257177,0.0011,2274.8,2274.2,7.3846564]
["bitfinex","ETHUSD",1770196257372,0.0011,2275.0,2274.4,7.83087331]
["bitfinex","ETHUSD",1770196261681,0.0011,2275.0,2274.4,8.93006244]
["bitfinex","ETHUSD",1770196261875,0.0011,2275.0,2274.6,7.83087331]
["bitfinex","ETHUSD",1770196265183,0.0011,2275.0,2274.5,1.33270058]
["bitfinex","ETHUSD",1770196268177,0.0011,2275.0,2274.5,7.83087331]
["bitfinex","ETHUSD",1770196269484,0.0011,2275.2,2274.6,7.83087331]
["bitfinex","ETHUSD",1770196270191,0.0011,2275.2,2274.7,0.001]
["bitfinex","ETHUSD",1770196270484,0.0011,2275.2,2274.8,7.83087331]
["bitfinex","ETHUSD",1770196270987,0.0011,2275.0,2274.8,7.83087331]
["bitfinex","ETHUSD",1770196271283,0.0011,2275.0,2274.9,0.78318733]
["bitfinex","ETHUSD",1770196271861,0.0011,2275.0,2274.7,1.10004515]
["bitfinex","ETHUSD",1770196272074,0.0011,2275.0,2274.7,8.93091846]
["bitfinex","ETHUSD",1770196273189,0.0011,2275.0,2274.7,0.001]
["bitfinex","ETHUSD",1770196284578,0.0011,2275.0,2274.9,0.001]
["bitfinex","ETHUSD",1770196285683,6.86511797,2275.1,2274.7,0.001]
["bitfinex","ETHUSD",1770196286597,0.0011,2275.2,2274.7,0.001]
["bitfinex","ETHUSD",1770196286796,7.64627015,2275.2,2274.7,0.001]
["bitfinex","ETHUSD",1770196287000,8.44170717,2275.2,2274.7,0.001]
["bitfinex","ETHUSD",1770196291399,7.64517015,2274.9,2274.2,0.001]
["bitfinex","ETHUSD",1770196293010,0.307,2274.8,2274.2,8.83776743]
["bitfinex","ETHUSD",1770196293500,0.307,2274.8,2274.2,7.73848464]
["bitfinex","ETHUSD",1770196293696,0.307,2274.8,2274.3,0.8837782]
["bitfinex","ETHUSD",1770196294805,7.95217015,2274.9,2274.3,8.62126284]
["bitfinex","ETHUSD",1770196295306,7.64517015,2274.9,2274.3,8.62126284]
["bitfinex","ETHUSD",1770196295510,7.95217015,2274.9,2274.3,8.62126284]
["bitfinex","ETHUSD",1770196295804,7.95217015,2274.9,2274.3,0.8837782]
["bitfinex","ETHUSD",1770196296208,7.95217015,2274.9,2274.2,7.73848464]
["bitfinex","ETHUSD",1770196296503,7.64517015,2275.1,2274.4,7.73748464]
["bitfinex","ETHUSD",1770196296695,7.95217015,2275.1,2274.4,7.73748464]
["bitfinex","ETHUSD",1770196297205,7.64517015,2275.1,2274.4,7.73748464]
["bitfinex","ETHUSD",1770196297708,7.95217015,2275.1,2274.4,7.73848464]
["bitfinex","ETHUSD",1770196297906,8.93702841,2275.1,2274.4,9.66206565]
["bitfinex","ETHUSD",1770196298112,0.0011,2274.8,2274.4,9.66206565]
["bitfinex","ETHUSD",1770196301619,0.0011,2274.8,2274.5,7.73748464]
["bitfinex","ETHUSD",1770196301797,0.0011,2275.0,2274.5,7.73748464]
["bitfinex","ETHUSD",1770196302186,0.0011,2275.0,2274.5,8.83662444]
["bitfinex","ETHUSD",1770196302387,0.0011,2275.0,2274.6,8.81360519]
["bitfinex","ETHUSD",1770196303910,0.0011,2275.0,2274.6,1.07612055]
["bitfinex","ETHUSD",1770196307119,0.0011,2275.0,2274.6,8.81360519]
["bitfinex","ETHUSD",1770196307418,0.0011,2275.3,2275.1,6.50707548]
["bitfinex","ETHUSD",1770196307719,0.0011,2275.6,2275.1,6.50707548]
["bitfinex","ETHUSD",1770196307902,0.0011,2275.6,2275.2,1.42445601]
["bitfinex","ETHUSD",1770196310289,7.64517015,2275.9,2275.2,1.42445601]
["bitfinex","ETHUSD",1770196310890,0.0011,2275.3,2274.9,8.83639614]
["bitfinex","ETHUSD",1770196311285,0.0011,2275.3,2274.8,1.09896723]
["bitfinex","ETHUSD",1770196311814,7.17794394,2275.3,2274.7,1.09903546]
["bitfinex","ETHUSD",1770196312001,0.0011,2275.3,2274.7,1.09903546]
["bitfinex","ETHUSD",1770196312199,0.0011,2275.3,2274.8,1.09896466]
["bitfinex","ETHUSD",1770196312400,0.0011,2275.3,2274.9,8.99869019]
["bitfinex","ETHUSD",1770196313227,0.0011,2275.3,2274.9,15.50576567]
["bitfinex","ETHUSD",1770196313806,0.0011,2275.3,2274.9,0.54950944]
["bitfinex","ETHUSD",1770196314203,7.17794394,2275.3,2274.7,1.099017]
["bitfinex","ETHUSD",1770196314402,7.17794394,2275.3,2274.8,1.09899566]
["bitfinex","ETHUSD",1770196315226,0.0011,2275.3,2274.7,4.39618161]
["bitfinex","ETHUSD",1770196315593,0.0027,2276.0,2275.3,7.35024071]
["bitfinex","ETHUSD",1770196315790,0.0027,2276.0,2275.4,1.38573162]
["bitfinex","ETHUSD",1770196317696,0.0027,2276.0,2275.4,2.48441994]
["bitfinex","ETHUSD",1770196318790,0.0027,2276.0,2275.4,9.62242536]
["bitfinex","ETHUSD",1770196318993,0.0027,2276.0,2275.4,8.52373704]
["bitfinex","ETHUSD",1770196319203,0.0027,2276.0,2275.4,9.62243994]
["bitfinex","ETHUSD",1770196319408,0.0027,2276.0,2275.5,1.4017439]
["bitfinex","ETHUSD",1770196321518,0.0027,2276.0,2275.4,1.09867137]
["bitfinex","ETHUSD",1770196321725,0.0027,2276.0,2275.3,8.28496947]
["bitfinex","ETHUSD",1770196321915,0.0027,2276.0,2275.3,15.42297489]
["bitfinex","ETHUSD",1770196322124,0.0027,2276.0,2275.4,7.13800542]
["bitfinex","ETHUSD",1770196323605,0.0011,2275.8,2275.3,8.28496947]
["bitfinex","ETHUSD",1770196323798,0.0011,2275.8,2275.4,2.30288066]
["bitfinex","ETHUSD",1770196324005,0.0011,2275.8,2275.4,3.40156769]
["bitfinex","ETHUSD",1770196324632,0.0011,2275.8,2275.4,2.30288066]
["bitfinex","ETHUSD",1770196324933,6.95411811,2275.9,2275.3,3.89]
["bitfinex","ETHUSD",1770196327432,6.95411811,2275.9,2275.3,4.98875514]
["bitfinex","ETHUSD",1770196327604,0.0027,2276.0,2275.3,4.98875514]
["bitfinex","ETHUSD",1770196327937,0.0027,2276.0,2275.4,7.13800542]
["bitfinex","ETHUSD",1770196328133,0.0027,2276.0,2275.5,7.13800542]
["bitfinex","ETHUSD",1770196328451,0.0027,2276.0,2275.6,1.36450809]
["bitfinex","ETHUSD",1770196329609,0.0027,2276.0,2275.6,9.60107865]
["bitfinex","ETHUSD",1770196329941,0.0011,2276.2,2275.8,13.6450809]
["bitfinex","ETHUSD",1770196331148,0.0011,2276.2,2275.9,1.09846654]
["bitfinex","ETHUSD",1770196331308,0.0011,2276.2,2275.9,8.23647196]
["bitfinex","ETHUSD",1770196331508,0.0011,2276.2,2276.0,1.9137568]
["bitfinex","ETHUSD",1770196331752,0.0011,2276.6,2276.1,7.13800542]
["bitfinex","ETHUSD",1770196331931,0.0011,2276.7,2276.1,7.13800542]
["bitfinex","ETHUSD",1770196332434,9.13385556,2277.0,2276.1,7.13800542]
["bitfinex","ETHUSD",1770196332435,0.0011,2277.0,2276.5,7.13800542]
["bitfinex","ETHUSD",1770196332808,0.0011,2277.3,2276.9,7.13800542]
["bitfinex","ETHUSD",1770196333036,0.0011,2277.7,2277.0,1.36450809]
["bitfinex","ETHUSD",1770196333221,0.0011,2277.7,2277.0,2.46242612]
["bitfinex","ETHUSD",1770196333411,7.83192963,2277.5,2277.0,1.36450809]
["bitfinex","ETHUSD",1770196333617,7.83192963,2277.3,2276.5,1.09815736]
["bitfinex","ETHUSD",1770196333823,7.83192963,2277.3,2276.4,1.09818922]
["bitfinex","ETHUSD",1770196334240,7.83192963,2277.3,2276.5,1.09817015]
["bitfinex","ETHUSD",1770196334650,7.83192963,2277.3,2276.4,1.09822473]
["bitfinex","ETHUSD",1770196334819,0.78319296,2277.2,2276.5,1.09814564]
["bitfinex","ETHUSD",1770196335017,0.78319296,2277.2,2276.4,4.39288304]
["bitfinex","ETHUSD",1770196335216,0.78319296,2277.2,2276.4,1.09822526]
["bitfinex","ETHUSD",1770196335432,8.61512259,2277.2,2276.4,1.09822526]
["bitfinex","ETHUSD",1770196337033,0.0011,2277.1,2276.4,1.09822526]
["bitfinex","ETHUSD",1770196337258,0.0011,2277.1,2276.4,3.01154495]
["bitfinex","ETHUSD",1770196337831,7.83302963,2277.1,2276.2,1.09828299]
["bitfinex","ETHUSD",1770196338046,8.14002963,2277.1,2276.2,1.09828299]
["bitfinex","ETHUSD",1770196338555,8.14002963,2277.1,2276.1,7.13800542]
["bitfinex","ETHUSD",1770196338853,8.14002963,2277.1,2276.2,1.09832078]
["bitfinex","ETHUSD",1770196340954,8.14002963,2277.1,2276.2,8.52156297]
["bitfinex","ETHUSD",1770196341164,0.89232226,2277.0,2276.3,1.29150058]
["bitfinex","ETHUSD",1770196341371,8.28243757,2277.0,2276.1,1.09835329]
["bitfinex","ETHUSD",1770196341539,8.28243757,2277.0,2276.2,1.09832006]
["bitfinex","ETHUSD",1770196341833,8.28243757,2277.0,2276.1,1.09834274]
["bitfinex","ETHUSD",1770196342039,8.28243757,2277.0,2276.2,1.09832104]
["bitfinex","ETHUSD",1770196344164,8.28243757,2277.0,2276.1,4.39347514]
["bitfinex","ETHUSD",1770196344370,8.28243757,2277.0,2276.2,1.29150873]
["bitfinex","ETHUSD",1770196346495,7.39011531,2276.9,2275.9,3.89]
["bitfinex","ETHUSD",1770196346782,7.39011531,2276.9,2275.8,1.09849138]
["bitfinex","ETHUSD",1770196346956,7.39011531,2276.9,2275.8,1.09848971]
["bitfinex","ETHUSD",1770196347667,7.39011531,2276.9,2275.8,8.5217319]
["bitfinex","ETHUSD",1770196348050,7.69711531,2276.8,2275.8,8.5217319]
["bitfinex","ETHUSD",1770196348379,7.69711531,2276.8,2275.9,1.68058183]
["bitfinex","ETHUSD",1770196348380,8.15982684,2276.7,2275.9,1.68058183]
["bitfinex","ETHUSD",1770196349464,8.46682684,2276.7,2275.9,1.68058183]
["bitfinex","ETHUSD",1770196349658,8.46682684,2276.7,2276.3,0.001]
["bitfinex","ETHUSD",1770196351546,8.15982684,2276.7,2276.3,0.001]
["bitfinex","ETHUSD",1770196351751,0.307,2276.6,2276.3,0.001]
["bitfinex","ETHUSD",1770196352073,1.26348626,2276.6,2276.3,0.001]
["bitfinex","ETHUSD",1770196353641,7.39011531,2276.5,2276.0,0.001]
["bitfinex","ETHUSD",1770196353878,7.39011531,2276.5,2275.6,3.89]
["bitfinex","ETHUSD",1770196354344,7.39011531,2276.5,2275.5,0.001]
["bitfinex","ETHUSD",1770196354345,7.39011531,2276.3,2275.5,0.001]
["bitfinex","ETHUSD",1770196355169,7.69711531,2276.2,2275.5,0.001]
["bitfinex","ETHUSD",1770196355364,7.69138531,2276.2,2275.5,0.001]
["bitfinex","ETHUSD",1770196356442,7.39011531,2276.0,2275.5,0.001]
["bitfinex","ETHUSD",1770196358549,0.307,2275.9,2275.5,0.001]
["bitfinex","ETHUSD",1770196360180,1.09829883,2276.3,2275.5,7.42424219]
["bitfinex","ETHUSD",1770196360357,2.46668295,2277.0,2275.8,7.42324219]
["bitfinex","ETHUSD",1770196360358,7.39011531,2276.7,2275.8,7.42324219]
["bitfinex","ETHUSD",1770196361654,0.307,2276.6,2275.8,7.42324219]
["bitfinex","ETHUSD",1770196361866,0.89232226,2277.0,2275.8,8.52175312]
["bitfinex","ETHUSD",1770196362157,13.89123964,2277.1,2276.3,13.92326652]
["bitfinex","ETHUSD",1770196362158,0.0011,2277.1,2276.3,13.92326652]
["bitfinex","ETHUSD",1770196362373,0.0011,2277.1,2276.4,1.39299068]
["bitfinex","ETHUSD",1770196363780,4.39180018,2277.6,2276.4,1.39299068]
["bitfinex","ETHUSD",1770196363781,1.18209067,2278.2,2277.1,7.42324219]
["bitfinex","ETHUSD",1770196363951,6.75895352,2278.2,2277.1,7.42324219]
["bitfinex","ETHUSD",1770196364684,7.85631356,2278.2,2277.1,7.42324219]
["bitfinex","ETHUSD",1770196364867,6.75895352,2278.2,2277.1,7.42324219]
["bitfinex","ETHUSD",1770196365093,6.75895352,2278.2,2277.2,8.52108164]
["bitfinex","ETHUSD",1770196365379,0.0011,2278.3,2277.2,8.52108164]
["bitfinex","ETHUSD",1770196365779,0.0011,2278.3,2277.2,8.52772189]
["bitfinex","ETHUSD",1770196366488,0.0011,2278.3,2277.5,7.42324219]
["bitfinex","ETHUSD",1770196366710,0.0011,2278.3,2277.7,7.42324219]
["bitfinex","ETHUSD",1770196366981,0.0011,2278.3,2277.8,8.52079245]
["bitfinex","ETHUSD",1770196368756,0.0011,2278.3,2277.8,7.42324219]
["bitfinex","ETHUSD",1770196369388,0.0011,2278.3,2277.8,8.52078054]
["bitfinex","ETHUSD",1770196371054,0.0011,2278.3,2277.8,7.42324219]
["bitfinex","ETHUSD",1770196371286,0.0011,2278.3,2277.8,8.78867478]
["bitfinex","ETHUSD",1770196371460,0.0011,2278.3,2277.8,1.36543259]
["bitfinex","ETHUSD",1770196371659,0.0011,2278.3,2277.7,1.09756393]
["bitfinex","ETHUSD",1770196371979,0.0011,2278.3,2277.8,1.09754732]
["bitfinex","ETHUSD",1770196372288,0.0011,2278.3,2277.7,8.42493569]
["bitfinex","ETHUSD",1770196372489,0.0011,2278.3,2277.6,5.13351977]
["bitfinex","ETHUSD",1770196372490,0.0011,2278.3,2277.6,1.8406022]
["bitfinex","ETHUSD",1770196372655,0.0011,2278.3,2277.7,1.09759491]
["bitfinex","ETHUSD",1770196372856,0.0011,2278.3,2277.7,0.52076197]
["bitfinex","ETHUSD",1770196373661,0.0011,2278.3,2277.7,1.61835442]
["bitfinex","ETHUSD",1770196374800,0.0011,2278.3,2277.7,8.94572238]
["bitfinex","ETHUSD",1770196375561,0.0011,2278.3,2278.0,0.001]
["bitfinex","ETHUSD",1770196376086,0.36978193,2279.3,2278.1,7.33400821]
["bitfinex","ETHUSD",1770196376292,0.36978193,2279.3,2278.3,7.32736796]
["bitfinex","ETHUSD",1770196376690,0.37088193,2279.3,2278.3,7.32736796]
["bitfinex","ETHUSD",1770196376986,0.37088193,2279.3,2278.2,0.73350082]
["bitfinex","ETHUSD",1770196376987,0.37088193,2279.3,2278.5,7.32736796]
["bitfinex","ETHUSD",1770196377596,0.37088193,2279.3,2278.5,8.42453691]
["bitfinex","ETHUSD",1770196378658,0.37088193,2279.3,2278.2,0.73350082]
["bitfinex","ETHUSD",1770196378964,9.47821994,2279.3,2278.2,8.53294774]
["bitfinex","ETHUSD",1770196379366,8.38138011,2279.3,2278.2,8.53294774]
["bitfinex","ETHUSD",1770196379975,8.38138011,2279.3,2278.3,1.09730581]
["bitfinex","ETHUSD",1770196380189,7.55198377,2279.2,2278.0,0.001]
["bitfinex","ETHUSD",1770196380389,7.24498377,2279.0,2278.0,0.001]
["bitfinex","ETHUSD",1770196380590,7.24498377,2278.8,2277.8,0.001]
["bitfinex","ETHUSD",1770196381209,0.75519838,2278.9,2277.9,7.43563435]
["bitfinex","ETHUSD",1770196381569,0.306,2278.8,2277.9,7.43563435]
["bitfinex","ETHUSD",1770196382386,8.69459148,2278.8,2277.8,0.001]
["bitfinex","ETHUSD",1770196383466,8.38859148,2278.8,2277.8,0.001]
["bitfinex","ETHUSD",1770196383669,1.65918888,2278.7,2277.8,0.001]
["bitfinex","ETHUSD",1770196383868,1.35318888,2278.7,2277.8,8.53418418]
["bitfinex","ETHUSD",1770196384083,1.35318888,2278.7,2277.8,7.43663435]
["bitfinex","ETHUSD",1770196384084,0.306,2278.6,2277.8,7.43663435]
["bitfinex","ETHUSD",1770196385896,1.35318888,2278.7,2277.8,8.53417238]
["bitfinex","ETHUSD",1770196386065,1.35318888,2278.7,2277.8,8.54081263]
["bitfinex","ETHUSD",1770196386269,0.306,2278.6,2278.0,7.43563435]
["bitfinex","ETHUSD",1770196386872,0.306,2278.6,2278.0,8.53308472]
["bitfinex","ETHUSD",1770196387278,8.48022349,2279.1,2278.0,8.53308472]
["bitfinex","ETHUSD",1770196387480,0.306,2279.0,2278.0,8.53308472]
["bitfinex","ETHUSD",1770196388291,0.306,2279.0,2278.0,8.53408472]
["bitfinex","ETHUSD",1770196388493,0.306,2279.0,2278.1,8.85735359]
["bitfinex","ETHUSD",1770196388494,0.0011,2278.4,2278.1,8.85735359]
["bitfinex","ETHUSD",1770196388694,0.306,2279.0,2278.1,9.95472502]
["bitfinex","ETHUSD",1770196388892,0.0011,2278.6,2278.1,9.95472502]
["bitfinex","ETHUSD",1770196389093,0.0011,2278.6,2278.2,7.43563435]
["bitfinex","ETHUSD",1770196389406,0.306,2278.6,2278.2,7.43563435]
["bitfinex","ETHUSD",1770196389576,0.306,2278.9,2278.4,7.43563435]
["bitfinex","ETHUSD",1770196389901,0.306,2278.9,2278.4,11.32563435]
["bitfinex","ETHUSD",1770196390773,0.306,2278.9,2278.4,12.42287258]
["bitfinex","ETHUSD",1770196391175,0.306,2278.9,2278.4,3.89]
["bitfinex","ETHUSD",1770196393509,0.306,2278.9,2278.1,9.95473679]
["bitfinex","ETHUSD",1770196393712,0.306,2278.9,2278.2,1.82355291]
["bitfinex","ETHUSD",1770196394008,7.86091104,2278.9,2278.0,3.891]
["bitfinex","ETHUSD",1770196394209,8.95793184,2278.9,2278.0,3.891]
["bitfinex","ETHUSD",1770196395499,7.86091104,2278.9,2278.0,3.891]
["bitfinex","ETHUSD",1770196396582,8.95793421,2278.9,2278.0,3.891]
["bitfinex","ETHUSD",1770196397816,8.95793421,2278.9,2278.0,0.001]
["bitfinex","ETHUSD",1770196398110,8.88949433,2278.8,2278.0,0.001]
["bitfinex","ETHUSD",1770196400205,1.09711677,2278.7,2278.0,0.001]
["bitfinex","ETHUSD",1770196400409,8.65202781,2278.7,2278.0,0.001]
["bitfinex","ETHUSD",1770196400810,8.65202781,2278.7,2278.2,0.001]
["bitfinex","ETHUSD",1770196401111,8.65312781,2278.7,2278.2,0.001]
["bitfinex","ETHUSD",1770196401307,9.46879353,2278.6,2278.2,0.001]
["bitfinex","ETHUSD",1770196401605,0.306,2278.5,2278.2,0.001]
["bitfinex","ETHUSD",1770196402005,0.306,2278.5,2278.0,0.001]
["bitfinex","ETHUSD",1770196402207,0.306,2278.5,2277.8,0.001]
["bitfinex","ETHUSD",1770196402208,8.35569776,2278.5,2277.8,0.001]
["bitfinex","ETHUSD",1770196402401,9.45294908,2278.5,2277.8,0.001]
["bitfinex","ETHUSD",1770196403692,9.45294908,2278.5,2277.1,8.20491473]
["bitfinex","ETHUSD",1770196403895,8.08626419,2278.3,2277.1,8.20491473]
["bitfinex","ETHUSD",1770196404295,8.08626419,2278.1,2277.1,8.20491473]
["bitfinex","ETHUSD",1770196406382,1.0974539,2278.0,2277.1,8.20491473]
["bitfinex","ETHUSD",1770196407340,9.23978543,2278.0,2277.1,8.20491473]
["bitfinex","ETHUSD",1770196407622,9.23978543,2278.0,2277.0,0.001]
["bitfinex","ETHUSD",1770196407803,9.52353608,2277.9,2277.0,0.001]
["bitfinex","ETHUSD",1770196408007,8.46658452,2277.8,2277.0,0.001]
["bitfinex","ETHUSD",1770196408601,9.56415272,2277.8,2277.0,0.001]
["bitfinex","ETHUSD",1770196408798,1.36295156,2277.9,2277.0,8.20591473]
["bitfinex","ETHUSD",1770196409006,0.306,2277.8,2277.2,8.20491473]
["bitfinex","ETHUSD",1770196410325,0.306,2277.8,2277.0,8.20591473]
["bitfinex","ETHUSD",1770196410526,8.24055281,2276.7,2275.3,0.001]
["bitfinex","ETHUSD",1770196410728,8.193691,2275.3,2274.5,8.20591473]
["bitfinex","ETHUSD",1770196410935,0.307,2275.2,2274.5,8.20591473]
["bitfinex","ETHUSD",1770196411340,8.193691,2274.9,2274.5,8.20591473]
["bitfinex","ETHUSD",1770196411649,8.192691,2274.5,2274.3,0.001]
["bitfinex","ETHUSD",1770196411849,8.190691,2274.2,2274.1,0.001]
["bitfinex","ETHUSD",1770196412538,8.188691,2274.0,2273.8,0.001]
["bitfinex","ETHUSD",1770196413402,8.188691,2274.0,2273.2,0.001]
["bitfinex","ETHUSD",1770196413403,8.188691,2273.6,2273.2,0.001]
["bitfinex","ETHUSD",1770196413713,0.307,2273.5,2273.2,0.001]
["bitfinex","ETHUSD",1770196414020,8.188691,2273.4,2273.2,0.001]
["bitfinex","ETHUSD",1770196414220,8.188691,2273.4,2272.6,8.21155498]
["bitfinex","ETHUSD",1770196414405,8.188691,2273.4,2272.8,0.00664025]
["bitfinex","ETHUSD",1770196414819,8.188691,2273.4,2272.6,9.31160992]
["bitfinex","ETHUSD",1770196415014,0.307,2273.3,2272.8,0.00664025]
["bitfinex","ETHUSD",1770196418215,0.30126985,2273.3,2272.8,0.00664025]
["bitfinex","ETHUSD",1770196421445,8.48996085,2273.3,2272.8,0.00664025]
["bitfinex","ETHUSD",1770196422143,8.48996085,2273.3,2272.9,0.00664025]
["bitfinex","ETHUSD",1770196424452,0.30126985,2273.3,2272.9,0.00664025]
["bitfinex","ETHUSD",1770196424651,0.8188691,2274.0,2273.0,8.20491473]
["bitfinex","ETHUSD",1770196424819,1.09938589,2274.0,2273.1,0.93778597]
["bitfinex","ETHUSD",1770196425170,8.188691,2273.8,2273.3,0.00664025]
["bitfinex","ETHUSD",1770196425645,8.188691,2273.8,2273.1,9.14134095]
["bitfinex","ETHUSD",1770196425846,0.307,2273.9,2273.2,0.9141341]
["bitfinex","ETHUSD",1770196426048,0.307,2273.9,2273.3,0.00664025]
["bitfinex","ETHUSD",1770196426350,0.307,2273.9,2273.2,0.9141341]
["bitfinex","ETHUSD",1770196426351,8.188691,2273.8,2273.2,0.9141341]
["bitfinex","ETHUSD",1770196426551,8.495691,2274.0,2273.4,8.20491473]
["bitfinex","ETHUSD",1770196426855,0.307,2273.9,2273.4,8.20491473]
["bitfinex","ETHUSD",1770196427050,0.307,2273.9,2273.5,0.93112484]
["bitfinex","ETHUSD",1770196427734,1.10070228,2274.6,2273.5,9.14267982]
["bitfinex","ETHUSD",1770196427935,8.188691,2274.0,2273.6,8.21155498]
["bitfinex","ETHUSD",1770196428131,0.0011,2274.3,2273.6,8.21155498]
["bitfinex","ETHUSD",1770196428541,0.0011,2274.3,2273.6,0.00664025]
["bitfinex","ETHUSD",1770196428851,0.0011,2274.3,2273.5,0.93112484]
["bitfinex","ETHUSD",1770196429154,9.20643261,2274.3,2273.5,0.93112484]
["bitfinex","ETHUSD",1770196429345,9.20643261,2274.3,2273.3,0.00664025]
["bitfinex","ETHUSD",1770196429546,9.20643261,2274.3,2273.3,1.10635729]
["bitfinex","ETHUSD",1770196429937,9.20643261,2274.3,2273.2,2.01388415]
["bitfinex","ETHUSD",1770196430144,9.20643261,2274.3,2273.2,0.9141341]
["bitfinex","ETHUSD",1770196430548,9.20643261,2274.3,2273.2,2.01389572]
["bitfinex","ETHUSD",1770196431056,9.20643261,2274.3,2273.5,0.00664025]
["bitfinex","ETHUSD",1770196431057,0.0011,2274.3,2273.5,0.00664025]
["bitfinex","ETHUSD",1770196431233,0.0011,2274.3,2273.6,0.00664025]
["bitfinex","ETHUSD",1770196433127,0.0011,2274.3,2273.7,1.0995294]
["bitfinex","ETHUSD",1770196433334,0.0011,2274.3,2273.8,0.00664025]
["bitfinex","ETHUSD",1770196434974,0.0011,2274.3,2273.7,1.0995294]
["bitfinex","ETHUSD",1770196435267,0.0011,2274.3,2273.8,0.55043795]
["bitfinex","ETHUSD",1770196435474,0.0011,2274.3,2273.8,1.64991469]
["bitfinex","ETHUSD",1770196436378,0.0016,2274.6,2273.9,0.00664025]
["bitfinex","ETHUSD",1770196436675,0.0016,2274.6,2274.1,0.00664025]
["bitfinex","ETHUSD",1770196437375,0.0016,2274.6,2274.2,1.09928766]
["bitfinex","ETHUSD",1770196437534,0.0016,2274.6,2274.3,0.55032194]
["bitfinex","ETHUSD",1770196438152,0.0016,2274.6,2273.8,1.64988645]
["bitfinex","ETHUSD",1770196438358,0.0016,2274.6,2273.8,0.55043795]
["bitfinex","ETHUSD",1770196439366,0.0016,2274.6,2273.8,1.64991641]
["bitfinex","ETHUSD",1770196439570,0.0016,2274.6,2273.8,1.65091641]
["bitfinex","ETHUSD",1770196439750,0.0011,2274.1,2273.8,1.65091641]
["bitfinex","ETHUSD",1770196439950,0.0016,2274.6,2273.8,1.65091641]
["bitfinex","ETHUSD",1770196440469,0.0011,2274.3,2273.8,1.65091641]
["bitfinex","ETHUSD",1770196440638,0.0011,2274.3,2273.9,0.60556628]
["bitfinex","ETHUSD",1770196440840,0.0016,2274.6,2274.1,0.00664025]
["bitfinex","ETHUSD",1770196441061,0.0016,2274.6,2274.2,0.00664025]
["bitfinex","ETHUSD",1770196441455,6.15821912,2275.2,2274.2,1.10589195]
["bitfinex","ETHUSD",1770196441645,6.15821912,2275.2,2274.1,7.73478712]
["bitfinex","ETHUSD",1770196441646,0.94584091,2275.1,2274.1,7.73478712]
["bitfinex","ETHUSD",1770196441851,6.15821912,2275.2,2274.2,2.31250878]
["bitfinex","ETHUSD",1770196442060,0.94585077,2275.1,2274.3,0.00664025]
["bitfinex","ETHUSD",1770196442246,6.15931912,2275.3,2274.5,0.00664025]
["bitfinex","ETHUSD",1770196442970,6.15931912,2275.3,2274.2,2.31250878]
["bitfinex","ETHUSD",1770196443171,6.88512241,2275.3,2274.3,0.67163705]
["bitfinex","ETHUSD",1770196443568,6.15821912,2275.2,2274.3,0.67163705]
["bitfinex","ETHUSD",1770196443774,6.15821912,2275.2,2274.1,1.10594354]
["bitfinex","ETHUSD",1770196444175,6.15821912,2275.2,2273.9,0.60556628]
["bitfinex","ETHUSD",1770196444354,6.15821912,2275.2,2273.8,0.55143795]
["bitfinex","ETHUSD",1770196444355,6.15821912,2275.0,2273.8,1.10048091]
["bitfinex","ETHUSD",1770196444555,7.10284335,2274.9,2273.8,1.10043694]
["bitfinex","ETHUSD",1770196444752,0.94462423,2274.8,2273.8,1.10043694]
["bitfinex","ETHUSD",1770196444947,0.74098434,2274.8,2273.9,0.55051828]
["bitfinex","ETHUSD",1770196445273,6.89920346,2274.8,2273.9,0.55051828]
["bitfinex","ETHUSD",1770196445465,6.89920346,2274.8,2273.8,0.001]
["bitfinex","ETHUSD",1770196445665,7.99821198,2274.8,2273.8,0.001]
["bitfinex","ETHUSD",1770196446259,6.15821912,2274.7,2273.8,0.001]
["bitfinex","ETHUSD",1770196447053,0.008,2274.0,2273.8,0.001]
["bitfinex","ETHUSD",1770196447277,6.15821912,2274.7,2273.8,0.001]
["bitfinex","ETHUSD",1770196447473,6.95804032,2274.7,2273.8,0.001]
["bitfinex","ETHUSD",1770196448063,6.15821912,2274.6,2273.8,0.001]
["bitfinex","ETHUSD",1770196450156,6.15821912,2274.4,2273.8,0.001]
["bitfinex","ETHUSD",1770196450654,6.15821912,2274.4,2273.7,0.008]
["bitfinex","ETHUSD",1770196450853,6.15821912,2274.2,2273.0,2.25301281]
["bitfinex","ETHUSD",1770196451053,6.15821912,2274.0,2273.0,2.25301281]
["bitfinex","ETHUSD",1770196451254,6.15821912,2273.8,2273.0,2.25301281]
["bitfinex","ETHUSD",1770196451553,7.10324252,2273.7,2273.0,2.25301281]
["bitfinex","ETHUSD",1770196451752,6.15821912,2273.7,2273.0,2.25301281]
["bitfinex","ETHUSD",1770196452183,6.46521912,2273.7,2273.0,2.25301281]
["bitfinex","ETHUSD",1770196452482,7.56476111,2273.7,2273.0,2.25301281]
["bitfinex","ETHUSD",1770196452700,1.19627901,2273.6,2273.0,2.25301281]
["bitfinex","ETHUSD",1770196453684,1.19627901,2273.6,2272.7,0.008]
["bitfinex","ETHUSD",1770196453685,7.35449813,2273.6,2272.7,0.008]
["bitfinex","ETHUSD",1770196453980,6.15821912,2273.4,2272.7,0.008]
["bitfinex","ETHUSD",1770196454894,7.56489772,2273.4,2272.7,0.008]
["bitfinex","ETHUSD",1770196455085,0.75648977,2273.3,2272.7,0.008]
["bitfinex","ETHUSD",1770196455669,6.91470889,2273.3,2272.7,0.008]
["bitfinex","ETHUSD",1770196456873,0.75648977,2273.3,2272.7,0.008]
["bitfinex","ETHUSD",1770196457186,0.307,2273.4,2272.7,0.008]
["bitfinex","ETHUSD",1770196459888,1.09962643,2273.5,2272.7,0.008]
["bitfinex","ETHUSD",1770196460090,0.307,2273.5,2272.7,0.008]
["bitfinex","ETHUSD",1770196460388,8.45410768,2273.6,2272.7,0.008]
["bitfinex","ETHUSD",1770196460688,8.76110768,2273.6,2272.7,0.008]
["bitfinex","ETHUSD",1770196460885,1.31593131,2273.5,2272.7,0.008]
["bitfinex","ETHUSD",1770196461264,2.41556423,2273.5,2272.7,0.008]
["bitfinex","ETHUSD",1770196461478,1.31593131,2273.5,2272.7,0.008]
["bitfinex","ETHUSD",1770196462715,8.03833505,2273.5,2272.7,0.008]
["bitfinex","ETHUSD",1770196463078,6.93867085,2273.5,2272.7,0.008]
["bitfinex","ETHUSD",1770196463596,7.24567085,2273.5,2272.7,0.008]
["bitfinex","ETHUSD",1770196465282,8.34529869,2273.5,2272.7,0.008]
["bitfinex","ETHUSD",1770196465488,8.34529869,2273.5,2272.9,0.001]
["bitfinex","ETHUSD",1770196465684,0.83452987,2273.4,2272.9,0.001]
["bitfinex","ETHUSD",1770196466577,0.008,2273.0,2272.9,0.001]
["bitfinex","ETHUSD",1770196469200,5.62273954,2273.5,2272.9,0.001]
["bitfinex","ETHUSD",1770196469875,1.09954895,2273.7,2272.9,0.001]
["bitfinex","ETHUSD",1770196469876,5.62273954,2273.7,2272.9,0.001]
["bitfinex","ETHUSD",1770196470076,5.92973954,2273.7,2272.9,0.001]
["bitfinex","ETHUSD",1770196470378,6.52271349,2273.7,2272.9,0.001]
["bitfinex","ETHUSD",1770196471773,0.59297395,2273.7,2272.9,0.001]
["bitfinex","ETHUSD",1770196473471,7.31525394,2273.7,2272.9,0.001]
["bitfinex","ETHUSD",1770196473673,5.62273954,2273.6,2272.9,0.001]
["bitfinex","ETHUSD",1770196474872,0.59297395,2273.7,2272.9,0.001]
["bitfinex","ETHUSD",1770196475103,0.59297395,2273.7,2272.9,0.63523418]
["bitfinex","ETHUSD",1770196475501,6.21571349,2273.7,2272.9,0.63523418]
["bitfinex","ETHUSD",1770196476775,7.31526021,2273.7,2272.9,0.63523418]
["bitfinex","ETHUSD",1770196476976,5.62273954,2273.6,2272.9,0.001]
["bitfinex","ETHUSD",1770196477372,5.62273954,2273.4,2272.7,0.016]
["bitfinex","ETHUSD",1770196477902,5.62273954,2273.2,2272.3,0.0008]
["bitfinex","ETHUSD",1770196478111,5.62273954,2273.0,2272.3,0.0008]
["bitfinex","ETHUSD",1770196478317,5.62273954,2272.8,2272.3,0.0008]
["bitfinex","ETHUSD",1770196479284,1.75684319,2272.9,2271.9,3.6408672]
["bitfinex","ETHUSD",1770196479285,0.65692668,2272.9,2271.9,3.6408672]
["bitfinex","ETHUSD",1770196479491,0.94759889,2272.8,2272.0,0.00664025]
["bitfinex","ETHUSD",1770196479707,0.65692668,2272.9,2272.0,0.00664025]
["bitfinex","ETHUSD",1770196479903,0.65692668,2272.9,2272.0,0.81231874]
["bitfinex","ETHUSD",1770196480603,0.65692668,2272.9,2272.0,1.91264259]
["bitfinex","ETHUSD",1770196480789,0.65692668,2272.9,2272.0,1.90600234]
["bitfinex","ETHUSD",1770196482686,0.65692668,2272.9,2272.0,7.13133115]
["bitfinex","ETHUSD",1770196483400,0.65692668,2272.9,2272.1,5.22532881]
["bitfinex","ETHUSD",1770196483600,0.65692668,2272.9,2272.2,0.71313312]
["bitfinex","ETHUSD",1770196484009,8.20712037,2273.2,2272.2,0.71313312]
["bitfinex","ETHUSD",1770196484182,0.94816395,2273.1,2272.2,5.93846193]
["bitfinex","ETHUSD",1770196484506,7.90002534,2273.4,2272.2,5.93846193]
["bitfinex","ETHUSD",1770196484695,0.94809822,2273.3,2272.2,5.93846193]
["bitfinex","ETHUSD",1770196485006,0.94809822,2273.2,2272.2,5.93846193]
["bitfinex","ETHUSD",1770196485193,0.008,2273.0,2272.7,0.008]
["bitfinex","ETHUSD",1770196485797,7.88850134,2273.4,2272.7,0.008]
["bitfinex","ETHUSD",1770196485995,0.94809654,2273.3,2272.7,0.008]
["bitfinex","ETHUSD",1770196486194,0.94809654,2273.2,2272.7,0.008]
["bitfinex","ETHUSD",1770196486394,7.88848338,2273.4,2272.7,0.008]
["bitfinex","ETHUSD",1770196486597,1.73697815,2273.3,2272.7,0.008]
["bitfinex","ETHUSD",1770196486799,0.94801981,2273.2,2272.7,0.008]
["bitfinex","ETHUSD",1770196487019,0.78895834,2273.3,2272.7,0.008]
["bitfinex","ETHUSD",1770196487197,0.94784818,2273.2,2272.7,0.008]
["bitfinex","ETHUSD",1770196487386,0.78895834,2273.3,2272.7,0.008]
["bitfinex","ETHUSD",1770196487586,0.94785625,2273.2,2272.7,0.008]
["bitfinex","ETHUSD",1770196487822,0.9625298,2273.2,2272.7,0.008]
["bitfinex","ETHUSD",1770196489899,0.9625298,2273.2,2272.8,0.001]
["bitfinex","ETHUSD",1770196491708,0.9625298,2273.2,2272.7,0.008]
["bitfinex","ETHUSD",1770196491709,5.42190908,2273.1,2272.5,0.001]
["bitfinex","ETHUSD",1770196491912,4.47348522,2272.9,2271.9,2.54046723]
["bitfinex","ETHUSD",1770196492116,4.47348522,2272.7,2271.9,2.54046723]
["bitfinex","ETHUSD",1770196492316,4.78048522,2272.7,2271.9,2.54046723]
["bitfinex","ETHUSD",1770196492530,5.42210808,2272.6,2271.9,2.54046723]
["bitfinex","ETHUSD",1770196492697,4.47348522,2272.6,2271.9,2.54046723]
["bitfinex","ETHUSD",1770196492897,0.47804852,2272.5,2271.9,2.54046723]
["bitfinex","ETHUSD",1770196493092,4.47348522,2272.8,2271.9,6.97362257]
["bitfinex","ETHUSD",1770196493398,0.94894495,2272.7,2271.9,6.97362257]
["bitfinex","ETHUSD",1770196493612,4.78048522,2272.8,2271.9,6.97362257]
["bitfinex","ETHUSD",1770196493829,0.94894534,2272.7,2271.9,6.97362257]
["bitfinex","ETHUSD",1770196494123,4.78048522,2272.8,2271.9,6.97362257]
["bitfinex","ETHUSD",1770196494302,1.5368217,2272.7,2271.9,8.11203478]
["bitfinex","ETHUSD",1770196494510,0.58804061,2272.7,2271.9,8.11203478]
["bitfinex","ETHUSD",1770196495596,5.2219072,2273.0,2272.0,4.43315534]
["bitfinex","ETHUSD",1770196495801,0.94867879,2272.9,2272.0,5.53346673]
["bitfinex","ETHUSD",1770196496017,1.05542198,2273.0,2272.0,5.53346673]
["bitfinex","ETHUSD",1770196496220,0.94866783,2272.9,2272.0,5.53346673]
["bitfinex","ETHUSD",1770196496414,1.05542198,2273.0,2272.0,5.53346673]
["bitfinex","ETHUSD",1770196496731,0.94861479,2272.9,2272.1,1.36205062]
["bitfinex","ETHUSD",1770196496900,0.74842198,2273.0,2272.1,5.81298314]
["bitfinex","ETHUSD",1770196497101,0.9486064,2272.9,2272.1,5.81298314]
["bitfinex","ETHUSD",1770196497311,1.84829168,2273.0,2272.1,5.81298314]
["bitfinex","ETHUSD",1770196497627,0.94858974,2272.9,2272.1,5.81298314]
["bitfinex","ETHUSD",1770196497828,1.84829168,2273.0,2272.2,0.58129831]
["bitfinex","ETHUSD",1770196498030,0.94858962,2272.9,2272.2,0.58129831]
["bitfinex","ETHUSD",1770196498206,0.74842198,2273.0,2272.2,0.58129831]
["bitfinex","ETHUSD",1770196498505,0.94856851,2272.9,2272.2,0.58129831]
["bitfinex","ETHUSD",1770196498694,0.74842198,2273.0,2272.2,0.58129831]
["bitfinex","ETHUSD",1770196498891,0.94856855,2272.9,2272.2,0.58129831]
["bitfinex","ETHUSD",1770196499122,0.74842198,2273.0,2272.2,0.58129831]
["bitfinex","ETHUSD",1770196499328,0.94861348,2272.9,2272.2,0.58129831]
["bitfinex","ETHUSD",1770196499507,0.74842198,2273.0,2272.2,0.58129831]
["bitfinex","ETHUSD",1770196499707,0.94861351,2272.9,2272.2,0.58129831]
["bitfinex","ETHUSD",1770196499918,1.84829254,2273.0,2272.2,0.58129831]
["bitfinex","ETHUSD",1770196500092,0.94861344,2272.9,2272.2,0.58129831]
["bitfinex","ETHUSD",1770196500298,1.20102084,2272.9,2272.2,0.58129831]
["bitfinex","ETHUSD",1770196501330,7.09134627,2273.3,2272.3,4.45093252]
["bitfinex","ETHUSD",1770196501526,5.45569024,2273.2,2272.3,4.45093252]
["bitfinex","ETHUSD",1770196501727,0.94867694,2273.1,2272.3,4.44293252]
["bitfinex","ETHUSD",1770196501914,0.94867694,2273.0,2272.3,4.44293252]
["bitfinex","ETHUSD",1770196502120,4.5070133,2273.3,2272.4,4.45193252]
["bitfinex","ETHUSD",1770196502318,0.0011,2273.0,2272.4,5.06527517]
["bitfinex","ETHUSD",1770196503329,0.0011,2273.0,2272.4,0.61434265]
["bitfinex","ETHUSD",1770196503625,4.5081133,2273.0,2272.4,0.001]
["bitfinex","ETHUSD",1770196504200,0.0011,2273.0,2272.4,0.001]
["bitfinex","ETHUSD",1770196504397,0.0011,2273.0,2272.4,4.45193252]
["bitfinex","ETHUSD",1770196504811,0.0011,2273.0,2272.5,4.45093252]
["bitfinex","ETHUSD",1770196506431,0.0011,2273.0,2272.5,5.5510268]
["bitfinex","ETHUSD",1770196506635,0.0011,2273.0,2272.6,0.55520268]
["bitfinex","ETHUSD",1770196507021,0.0011,2273.0,2272.6,5.0061352]
["bitfinex","ETHUSD",1770196507222,0.0011,2273.2,2272.7,4.45757277]
["bitfinex","ETHUSD",1770196507423,0.5092133,2273.6,2272.7,4.45757277]
["bitfinex","ETHUSD",1770196507607,0.94984412,2273.5,2272.7,4.45757277]
["bitfinex","ETHUSD",1770196507805,0.94984412,2273.4,2272.8,4.95221007]
["bitfinex","ETHUSD",1770196508044,2.27822981,2273.7,2272.8,4.95221007]
["bitfinex","ETHUSD",1770196508045,0.0011,2273.7,2272.8,4.95221007]
["bitfinex","ETHUSD",1770196508346,0.0011,2273.7,2272.9,5.55084892]
["bitfinex","ETHUSD",1770196508933,0.0011,2273.7,2273.2,4.45093252]
["bitfinex","ETHUSD",1770196509433,4.5081133,2273.7,2272.8,4.95221007]
["bitfinex","ETHUSD",1770196509636,4.5070133,2273.6,2272.9,0.49522101]
["bitfinex","ETHUSD",1770196512207,5.60659178,2273.6,2272.9,0.49522101]
["bitfinex","ETHUSD",1770196512635,4.5070133,2273.6,2272.6,5.55099377]
["bitfinex","ETHUSD",1770196513046,4.5070133,2273.6,2272.7,5.5509452]
["bitfinex","ETHUSD",1770196513532,5.60660195,2273.6,2272.5,4.45093252]
["bitfinex","ETHUSD",1770196514236,0.94813467,2273.5,2272.5,4.45093252]
["bitfinex","ETHUSD",1770196514428,5.6066517,2273.5,2272.5,4.45093252]
["bitfinex","ETHUSD",1770196514625,1.05667691,2273.5,2272.6,5.00614055]
["bitfinex","ETHUSD",1770196514824,0.0011,2273.7,2272.8,4.45093252]
["bitfinex","ETHUSD",1770196515006,0.0011,2273.7,2272.8,0.001]
["bitfinex","ETHUSD",1770196515212,0.0011,2273.4,2273.0,4.45093252]
["bitfinex","ETHUSD",1770196515911,5.60175205,2273.9,2273.0,4.45093252]
["bitfinex","ETHUSD",1770196516119,0.94793793,2273.8,2273.0,4.45093252]
["bitfinex","ETHUSD",1770196516314,4.5070133,2273.7,2273.0,0.44519325]
["bitfinex","ETHUSD",1770196516513,4.5070133,2273.7,2272.8,0.001]
["bitfinex","ETHUSD",1770196517306,0.84342796,2273.8,2272.8,5.55189079]
["bitfinex","ETHUSD",1770196517502,0.84342796,2273.8,2272.8,5.55186212]
["bitfinex","ETHUSD",1770196518832,1.09942119,2274.0,2272.8,5.55186212]
["bitfinex","ETHUSD",1770196519035,0.94757569,2273.9,2272.8,5.55186212]
["bitfinex","ETHUSD",1770196519336,4.5070133,2273.9,2272.8,5.55186212]
["bitfinex","ETHUSD",1770196519706,1.17868958,2274.2,2273.0,4.45093252]
["bitfinex","ETHUSD",1770196519912,0.94739944,2274.1,2273.0,4.45093252]
["bitfinex","ETHUSD",1770196520212,1.1003927,2274.2,2273.2,4.45093252]
["bitfinex","ETHUSD",1770196520424,0.94717549,2274.1,2273.2,4.45093252]
["bitfinex","ETHUSD",1770196520618,0.0011,2274.2,2273.2,4.45093252]
["bitfinex","ETHUSD",1770196520836,0.94717061,2274.1,2273.2,5.55065893]
["bitfinex","ETHUSD",1770196521139,0.0011,2274.2,2273.2,5.55065893]
["bitfinex","ETHUSD",1770196521340,0.94696699,2274.1,2273.3,5.58145983]
["bitfinex","ETHUSD",1770196521517,1.15063939,2274.2,2273.3,5.58145983]
["bitfinex","ETHUSD",1770196521724,0.94696684,2274.1,2273.3,5.58145983]
["bitfinex","ETHUSD",1770196521925,1.15063939,2274.2,2273.3,5.58145983]
["bitfinex","ETHUSD",1770196522126,0.94696684,2274.1,2273.4,0.55814598]
["bitfinex","ETHUSD",1770196522332,5.67745157,2274.2,2273.4,0.55814598]
["bitfinex","ETHUSD",1770196522638,0.008,2274.0,2273.4,0.55814598]
["bitfinex","ETHUSD",1770196522940,0.008,2274.0,2273.7,0.008]
["bitfinex","ETHUSD",1770196525276,5.63420272,2274.0,2272.9,8.39300035]
["bitfinex","ETHUSD",1770196525543,4.639,2273.7,2272.6,5.05820838]
["bitfinex","ETHUSD",1770196525740,4.52681218,2273.8,2272.6,5.05820838]
["bitfinex","ETHUSD",1770196525943,4.52681218,2273.6,2272.6,5.05820838]
["bitfinex","ETHUSD",1770196527227,4.52681218,2273.6,2272.6,6.15826464]
["bitfinex","ETHUSD",1770196528046,5.62639616,2273.6,2273.1,0.001]
["bitfinex","ETHUSD",1770196528248,5.52927574,2273.5,2273.1,0.001]
["bitfinex","ETHUSD",1770196529831,6.62890411,2273.5,2273.1,0.001]
["bitfinex","ETHUSD",1770196530047,4.52681218,2273.4,2272.9,0.001]
["bitfinex","ETHUSD",1770196530969,2.10209193,2273.5,2272.9,0.001]
["bitfinex","ETHUSD",1770196531253,2.08249059,2273.4,2272.9,0.001]
["bitfinex","ETHUSD",1770196531456,4.83381218,2273.6,2272.9,0.001]
["bitfinex","ETHUSD",1770196531753,0.9490872,2273.5,2272.9,0.001]
["bitfinex","ETHUSD",1770196531928,0.9490872,2273.4,2272.9,0.001]
["bitfinex","ETHUSD",1770196532131,4.83381218,2273.6,2272.9,0.001]
["bitfinex","ETHUSD",1770196532360,0.94924961,2273.5,2272.9,0.001]
["bitfinex","ETHUSD",1770196532567,0.94924961,2273.4,2272.9,0.001]
["bitfinex","ETHUSD",1770196532735,5.93339443,2273.6,2272.9,0.001]
["bitfinex","ETHUSD",1770196533054,0.94924955,2273.5,2272.9,0.001]
["bitfinex","ETHUSD",1770196533260,0.94924955,2273.4,2272.9,0.001]
["bitfinex","ETHUSD",1770196533448,7.0849575,2273.6,2272.9,0.001]
["bitfinex","ETHUSD",1770196533645,0.90206478,2273.5,2272.9,0.001]
["bitfinex","ETHUSD",1770196533846,0.0091,2274.0,2273.1,4.50300035]
["bitfinex","ETHUSD",1770196535062,4.53591218,2274.0,2273.1,4.50300035]
["bitfinex","ETHUSD",1770196535238,5.63529968,2274.0,2272.9,4.50400035]
["bitfinex","ETHUSD",1770196535433,5.63529968,2274.0,2272.9,0.001]
["bitfinex","ETHUSD",1770196535669,4.52681218,2273.8,2272.9,0.001]
["bitfinex","ETHUSD",1770196537787,5.62634158,2273.7,2272.9,0.001]
["bitfinex","ETHUSD",1770196538142,5.93334158,2273.7,2272.9,0.001]
["bitfinex","ETHUSD",1770196538671,5.93334158,2273.7,2272.6,5.60306013]
["bitfinex","ETHUSD",1770196538672,4.83381218,2273.7,2272.6,5.59706013]
["bitfinex","ETHUSD",1770196541272,4.52681218,2273.6,2272.6,5.59706013]
["bitfinex","ETHUSD",1770196541449,5.12014651,2273.6,2272.7,0.9998477]
["bitfinex","ETHUSD",1770196541649,5.12014651,2273.6,2272.7,5.50284805]
["bitfinex","ETHUSD",1770196542368,5.12014651,2273.6,2272.8,0.001]
["bitfinex","ETHUSD",1770196542776,5.12124651,2273.6,2272.8,0.001]
["bitfinex","ETHUSD",1770196543852,4.52681218,2273.5,2272.8,0.001]
["bitfinex","ETHUSD",1770196544054,4.52681218,2273.3,2272.8,0.001]
["bitfinex","ETHUSD",1770196544668,5.62658342,2273.2,2272.5,0.001]
["bitfinex","ETHUSD",1770196545662,4.52681218,2273.1,2272.5,0.001]
["bitfinex","ETHUSD",1770196546947,0.307,2273.2,2272.5,0.001]
["bitfinex","ETHUSD",1770196547373,4.83381218,2273.2,2272.5,0.001]
["bitfinex","ETHUSD",1770196547580,0.59335628,2273.1,2272.5,0.001]
["bitfinex","ETHUSD",1770196548378,5.12016846,2273.1,2272.5,0.001]
["bitfinex","ETHUSD",1770196549463,5.42716846,2273.1,2272.5,0.001]
["bitfinex","ETHUSD",1770196550497,4.52681218,2273.0,2272.5,0.001]
["bitfinex","ETHUSD",1770196550695,4.52681218,2273.0,2272.1,0.001]
["bitfinex","ETHUSD",1770196550856,5.00847807,2272.8,2272.1,0.001]
["bitfinex","ETHUSD",1770196551587,6.10849127,2272.7,2272.1,0.001]
["bitfinex","ETHUSD",1770196554895,6.10849127,2272.7,2271.6,1.10130594]
["bitfinex","ETHUSD",1770196554896,6.10849127,2272.7,2271.6,0.0008]
["bitfinex","ETHUSD",1770196555112,5.00847807,2272.5,2271.6,0.0008]
["bitfinex","ETHUSD",1770196555399,1.66233791,2272.4,2272.3,0.001]
["bitfinex","ETHUSD",1770196555578,1.66233791,2272.4,2272.0,0.001]
["bitfinex","ETHUSD",1770196555774,0.71409679,2272.4,2272.0,0.001]
["bitfinex","ETHUSD",1770196556174,1.40711422,2272.5,2272.0,0.001]
["bitfinex","ETHUSD",1770196556372,6.41559229,2272.5,2272.0,0.001]
["bitfinex","ETHUSD",1770196557195,6.2431987,2272.4,2271.1,4.96058581]
["bitfinex","ETHUSD",1770196557395,0.9465257,2272.3,2271.2,4.95958581]
["bitfinex","ETHUSD",1770196557586,0.93125167,2272.2,2271.4,4.95958581]
["bitfinex","ETHUSD",1770196558182,1.10030368,2272.1,2271.4,4.95958581]
["bitfinex","ETHUSD",1770196558410,2.03154513,2272.2,2271.4,4.95958581]
["bitfinex","ETHUSD",1770196560185,4.98899098,2272.1,2271.1,0.001]
["bitfinex","ETHUSD",1770196560385,4.98899098,2272.1,2271.1,4.96058581]
["bitfinex","ETHUSD",1770196560386,5.29599098,2272.0,2271.1,4.96058581]
["bitfinex","ETHUSD",1770196560608,5.29599098,2272.0,2271.1,0.001]
["bitfinex","ETHUSD",1770196560609,4.98899098,2271.8,2271.1,0.001]
["bitfinex","ETHUSD",1770196560806,4.98899098,2271.8,2270.9,0.1096975]
["bitfinex","ETHUSD",1770196560986,4.98899098,2271.6,2270.9,0.1096975]
["bitfinex","ETHUSD",1770196562097,4.98899098,2271.6,2269.5,0.10904025]
["bitfinex","ETHUSD",1770196562098,4.98899098,2271.4,2270.0,4.95958581]
["bitfinex","ETHUSD",1770196562298,4.98899098,2271.4,2269.7,1.40326549]
["bitfinex","ETHUSD",1770196562299,4.98899098,2271.0,2269.7,4.95958581]
["bitfinex","ETHUSD",1770196562588,4.98899098,2270.8,2269.8,0.60610911]
["bitfinex","ETHUSD",1770196562783,7.16137155,2270.8,2269.8,0.60610911]
["bitfinex","ETHUSD",1770196562984,7.16137155,2270.8,2269.9,4.95958581]
["bitfinex","ETHUSD",1770196562985,2.17238057,2270.8,2269.9,4.95958581]
["bitfinex","ETHUSD",1770196563710,2.17238057,2270.8,2270.1,4.95958581]
["bitfinex","ETHUSD",1770196564302,2.17238057,2270.8,2270.2,1.10122456]
["bitfinex","ETHUSD",1770196564608,2.17238057,2270.8,2270.1,4.95958581]
["bitfinex","ETHUSD",1770196564809,2.17238057,2270.8,2269.9,1.1013492]
["bitfinex","ETHUSD",1770196565011,2.17238057,2270.8,2269.9,6.06093501]
["bitfinex","ETHUSD",1770196565799,2.17238057,2270.8,2269.8,5.56569492]
["bitfinex","ETHUSD",1770196566117,2.17238057,2270.8,2270.2,4.95958581]
["bitfinex","ETHUSD",1770196566618,2.17238057,2270.8,2270.3,4.95958581]
["bitfinex","ETHUSD",1770196566909,1.94666542,2271.6,2270.3,4.95958581]
["bitfinex","ETHUSD",1770196567113,6.9356564,2271.6,2270.3,4.95958581]
["bitfinex","ETHUSD",1770196568113,6.9356564,2271.6,2270.5,0.001]
["bitfinex","ETHUSD",1770196568415,1.10059432,2271.5,2270.5,4.96058581]
["bitfinex","ETHUSD",1770196568613,1.32442612,2271.5,2270.6,0.60616886]
["bitfinex","ETHUSD",1770196569117,6.3134171,2271.5,2270.6,0.60616886]
["bitfinex","ETHUSD",1770196569314,6.3134171,2271.5,2270.5,0.001]
["bitfinex","ETHUSD",1770196569315,1.32442612,2271.5,2270.5,6.06165152]
["bitfinex","ETHUSD",1770196569516,3.35421143,2271.6,2270.5,4.96058581]
["bitfinex","ETHUSD",1770196569721,3.35421143,2271.6,2270.5,6.06165954]
["bitfinex","ETHUSD",1770196570086,3.04721143,2271.6,2270.5,6.06165954]
["bitfinex","ETHUSD",1770196570486,3.04721143,2271.6,2270.5,4.96058581]
["bitfinex","ETHUSD",1770196570914,4.98899098,2271.5,2270.5,4.96058581]
["bitfinex","ETHUSD",1770196571218,0.80362024,2271.4,2270.6,5.45564439]
["bitfinex","ETHUSD",1770196571515,8.03620241,2271.6,2270.6,0.49605858]
["bitfinex","ETHUSD",1770196571719,8.03620241,2271.6,2270.5,0.001]
["bitfinex","ETHUSD",1770196573044,6.9356564,2271.6,2270.5,4.96058581]
["bitfinex","ETHUSD",1770196573330,1.94666542,2271.6,2270.5,4.96058581]
["bitfinex","ETHUSD",1770196574427,4.98899098,2271.5,2270.5,0.001]
["bitfinex","ETHUSD",1770196575119,4.98899098,2271.5,2270.5,6.06166486]
["bitfinex","ETHUSD",1770196575334,0.8036204,2271.4,2270.6,0.60616649]
["bitfinex","ETHUSD",1770196577224,1.94666542,2271.6,2270.7,4.95958581]
["bitfinex","ETHUSD",1770196579345,1.94666542,2271.6,2270.9,4.95958581]
["bitfinex","ETHUSD",1770196579573,0.64323832,2272.1,2270.6,0.60616649]
["bitfinex","ETHUSD",1770196579574,5.63886955,2272.1,2270.6,0.60616649]
["bitfinex","ETHUSD",1770196579849,4.98899098,2271.9,2270.5,6.06162188]
["bitfinex","ETHUSD",1770196580006,4.98899098,2271.9,2270.6,0.60616219]
["bitfinex","ETHUSD",1770196580007,1.68871637,2271.8,2270.6,0.60616219]
["bitfinex","ETHUSD",1770196580339,0.94476688,2271.7,2270.6,0.60616219]
["bitfinex","ETHUSD",1770196580506,5.73330548,2271.8,2270.6,0.60616219]
["bitfinex","ETHUSD",1770196581031,0.0011,2271.5,2270.6,6.29638189]
["bitfinex","ETHUSD",1770196583333,0.0011,2271.5,2270.6,0.60616219]
["bitfinex","ETHUSD",1770196583521,5.75827939,2271.5,2270.5,0.001]
["bitfinex","ETHUSD",1770196584333,6.70365436,2271.4,2270.5,0.001]
["bitfinex","ETHUSD",1770196584534,5.75717939,2271.4,2270.5,0.001]
["bitfinex","ETHUSD",1770196585040,0.9461462,2271.3,2270.5,0.001]
["bitfinex","ETHUSD",1770196585251,6.85791908,2271.2,2270.5,0.001]
["bitfinex","ETHUSD",1770196585454,7.82951983,2271.1,2270.3,0.001]
["bitfinex","ETHUSD",1770196585746,6.70345781,2271.0,2270.3,0.001]
["bitfinex","ETHUSD",1770196586044,5.75717939,2271.0,2270.3,0.001]
["bitfinex","ETHUSD",1770196586358,5.75717939,2271.0,2269.7,1.4920756]
["bitfinex","ETHUSD",1770196586359,7.0109144,2270.9,2269.7,1.4920756]
["bitfinex","ETHUSD",1770196586657,5.75717939,2270.7,2269.7,1.4920756]
["bitfinex","ETHUSD",1770196586813,0.67039144,2270.6,2269.7,1.4920756]
["bitfinex","ETHUSD",1770196587620,1.77145692,2270.6,2269.7,1.4920756]
["bitfinex","ETHUSD",1770196588345,0.67039144,2270.6,2269.8,5.6902197]
["bitfinex","ETHUSD",1770196588648,1.10100558,2270.7,2269.8,5.6902197]
["bitfinex","ETHUSD",1770196590023,4.40373718,2270.8,2269.8,5.6902197]
["bitfinex","ETHUSD",1770196590454,10.16091657,2270.8,2269.8,5.6902197]
["bitfinex","ETHUSD",1770196590758,6.70388853,2270.7,2269.7,1.4920756]
["bitfinex","ETHUSD",1770196590964,5.75717939,2270.7,2269.7,1.4920756]
["bitfinex","ETHUSD",1770196591165,1.01609166,2270.6,2269.7,1.4920756]
["bitfinex","ETHUSD",1770196591365,6.77327105,2270.6,2269.7,1.4920756]
["bitfinex","ETHUSD",1770196592066,5.75717939,2270.4,2269.3,0.001]
["bitfinex","ETHUSD",1770196592262,6.70289761,2270.3,2269.3,0.001]
["bitfinex","ETHUSD",1770196592442,5.75717939,2270.3,2269.3,0.001]
["bitfinex","ETHUSD",1770196592640,5.75717939,2270.1,2269.3,0.001]
["bitfinex","ETHUSD",1770196593062,6.06417939,2270.1,2269.3,0.001]
["bitfinex","ETHUSD",1770196593956,6.06417939,2270.1,2269.8,0.001]
["bitfinex","ETHUSD",1770196594151,6.85850097,2270.0,2269.3,0.001]
["bitfinex","ETHUSD",1770196594463,1.10132158,2270.0,2269.3,0.001]
["bitfinex","ETHUSD",1770196594666,2.01652553,2270.0,2269.3,0.001]
["bitfinex","ETHUSD",1770196594864,1.70952553,2270.0,2269.3,0.001]
["bitfinex","ETHUSD",1770196595964,0.60820395,2270.0,2269.3,0.001]
["bitfinex","ETHUSD",1770196596163,1.10127976,2270.1,2269.3,0.001]
["bitfinex","ETHUSD",1770196596566,1.10127976,2270.1,2269.3,5.6912197]
["bitfinex","ETHUSD",1770196596778,0.57571794,2270.2,2269.3,5.6912197]
["bitfinex","ETHUSD",1770196596779,1.67694592,2270.2,2269.3,5.6912197]
["bitfinex","ETHUSD",1770196597152,1.67694592,2270.2,2269.3,0.001]
["bitfinex","ETHUSD",1770196598473,1.67694314,2270.2,2269.3,0.001]
["bitfinex","ETHUSD",1770196598644,1.67694314,2270.2,2269.3,0.57012197]
["bitfinex","ETHUSD",1770196599674,5.75717939,2269.8,2268.6,5.6902197]
["bitfinex","ETHUSD",1770196599860,6.16757939,2270.0,2268.8,5.6902197]
["bitfinex","ETHUSD",1770196600175,6.85859801,2269.8,2268.5,5.6902197]
["bitfinex","ETHUSD",1770196601171,6.85859801,2269.8,2268.5,6.79226628]
["bitfinex","ETHUSD",1770196601375,1.12642725,2269.7,2268.6,6.36944633]
["bitfinex","ETHUSD",1770196601584,1.12642725,2269.7,2268.6,7.47144284]
["bitfinex","ETHUSD",1770196601876,1.12642725,2269.7,2268.7,6.79217003]
["bitfinex","ETHUSD",1770196602178,4.4056745,2269.9,2268.7,5.6902197]
["bitfinex","ETHUSD",1770196602179,10.16285389,2269.9,2268.7,5.6902197]
["bitfinex","ETHUSD",1770196602678,10.16285389,2269.9,2268.7,6.79216969]
["bitfinex","ETHUSD",1770196603477,10.16285389,2269.9,2268.7,5.6902197]
["bitfinex","ETHUSD",1770196603978,5.75717939,2269.8,2268.7,5.6902197]
["bitfinex","ETHUSD",1770196604201,1.10146715,2269.7,2268.7,5.6902197]
["bitfinex","ETHUSD",1770196604348,1.12643939,2269.6,2268.8,0.74714112]
["bitfinex","ETHUSD",1770196605576,12.71501098,2270.1,2268.8,0.74714112]
["bitfinex","ETHUSD",1770196605577,1.6769658,2270.2,2268.8,6.43736082]
["bitfinex","ETHUSD",1770196605807,18.26582498,2270.5,2269.0,5.6902197]
["bitfinex","ETHUSD",1770196605808,1.10107905,2270.5,2269.0,5.6902197]
["bitfinex","ETHUSD",1770196606091,6.85825844,2270.5,2269.0,5.6902197]
["bitfinex","ETHUSD",1770196606297,6.85825844,2270.5,2269.2,5.6902197]
["bitfinex","ETHUSD",1770196606464,1.22786663,2270.4,2269.4,5.6902197]
["bitfinex","ETHUSD",1770196607061,1.1010968,2270.5,2269.4,5.6902197]
["bitfinex","ETHUSD",1770196607270,0.4,2270.1,2269.4,5.6902197]
["bitfinex","ETHUSD",1770196607505,0.0011,2270.0,2269.4,5.6902197]
["bitfinex","ETHUSD",1770196608203,0.0011,2270.0,2269.4,6.79179493]
["bitfinex","ETHUSD",1770196608369,0.39,2270.1,2269.5,5.6902197]
["bitfinex","ETHUSD",1770196608565,0.39,2270.1,2269.6,0.67917949]
["bitfinex","ETHUSD",1770196609585,5.75717939,2270.0,2268.9,0.001]
["bitfinex","ETHUSD",1770196609789,5.75717939,2269.9,2268.9,0.001]
["bitfinex","ETHUSD",1770196609997,5.75717939,2269.9,2268.9,1.1028496]
["bitfinex","ETHUSD",1770196610193,6.85855299,2269.9,2268.9,0.001]
["bitfinex","ETHUSD",1770196610501,0.6858553,2269.8,2268.9,0.001]
["bitfinex","ETHUSD",1770196612195,1.78730727,2269.8,2268.9,0.001]
["bitfinex","ETHUSD",1770196612577,6.38727321,2269.7,2268.9,0.001]
["bitfinex","ETHUSD",1770196613400,1.78730727,2269.8,2268.9,0.001]
["bitfinex","ETHUSD",1770196613600,6.38727321,2269.7,2268.9,0.001]
["bitfinex","ETHUSD",1770196613805,0.81745805,2269.6,2268.9,0.001]
["bitfinex","ETHUSD",1770196614589,1.10156422,2269.5,2268.9,0.001]
["bitfinex","ETHUSD",1770196615411,7.48883743,2269.5,2268.9,0.001]
["bitfinex","ETHUSD",1770196616930,7.48884618,2269.5,2268.9,0.001]
["bitfinex","ETHUSD",1770196617797,1.10157297,2269.5,2268.9,0.001]
["bitfinex","ETHUSD",1770196618022,0.63250974,2269.4,2268.9,0.001]
["bitfinex","ETHUSD",1770196618852,1.10157297,2269.5,2268.9,0.001]
["bitfinex","ETHUSD",1770196618853,0.6858553,2269.8,2268.9,0.001]
["bitfinex","ETHUSD",1770196619004,6.36041939,2269.7,2268.9,0.001]
["bitfinex","ETHUSD",1770196619204,1.78729828,2269.8,2268.9,0.001]
["bitfinex","ETHUSD",1770196619417,0.6858553,2269.8,2268.9,0.001]
["bitfinex","ETHUSD",1770196619618,6.36041939,2269.7,2268.9,0.001]
["bitfinex","ETHUSD",1770196619936,0.81476974,2269.6,2268.9,0.001]
["bitfinex","ETHUSD",1770196620631,0.81476974,2269.6,2268.9,6.08849186]
["bitfinex","ETHUSD",1770196620838,1.1013938,2269.9,2268.9,6.08849186]
["bitfinex","ETHUSD",1770196621152,1.1013938,2269.9,2269.1,0.001]
["bitfinex","ETHUSD",1770196621361,0.0011,2269.6,2269.1,0.001]
["bitfinex","ETHUSD",1770196621641,1.4912777,2270.1,2269.1,6.08849186]
["bitfinex","ETHUSD",1770196621848,2.38701403,2270.1,2269.2,6.69634105]
["bitfinex","ETHUSD",1770196621999,6.36041939,2270.0,2269.2,0.60884919]
["bitfinex","ETHUSD",1770196622206,7.30528915,2269.9,2269.1,0.001]
["bitfinex","ETHUSD",1770196622426,0.94486976,2269.8,2269.1,0.001]
["bitfinex","ETHUSD",1770196622630,7.30528915,2269.8,2269.1,0.001]
["bitfinex","ETHUSD",1770196622811,1.10151568,2269.6,2269.1,0.001]
["bitfinex","ETHUSD",1770196623618,7.46192292,2269.7,2269.1,0.001]
["bitfinex","ETHUSD",1770196623798,1.18676722,2269.6,2269.1,0.001]
["bitfinex","ETHUSD",1770196624531,7.54718661,2269.6,2268.4,1.10209275]
["bitfinex","ETHUSD",1770196624718,7.54718661,2269.6,2268.4,7.18958461]
["bitfinex","ETHUSD",1770196625037,1.10156422,2269.5,2268.4,7.18958693]
["bitfinex","ETHUSD",1770196625215,1.10156422,2269.5,2268.4,7.18958559]
["bitfinex","ETHUSD",1770196625410,1.30548255,2269.4,2268.5,6.83725042]
["bitfinex","ETHUSD",1770196626760,8.6428941,2269.9,2268.5,6.83725042]
["bitfinex","ETHUSD",1770196626926,10.76573294,2270.0,2268.6,7.18949309]
["bitfinex","ETHUSD",1770196627235,7.30530237,2269.9,2268.6,7.18949309]
["bitfinex","ETHUSD",1770196627442,0.94488298,2269.8,2268.6,7.18949309]
["bitfinex","ETHUSD",1770196627610,2.38702818,2270.1,2268.8,6.08749186]
["bitfinex","ETHUSD",1770196627945,11.27853695,2270.2,2268.9,6.08749186]
["bitfinex","ETHUSD",1770196628168,6.36041939,2270.1,2268.8,6.13206886]
["bitfinex","ETHUSD",1770196628343,2.28234004,2270.2,2268.8,6.13206886]
["bitfinex","ETHUSD",1770196628344,2.59029494,2270.3,2269.0,6.08749186]
["bitfinex","ETHUSD",1770196628751,1.40919176,2270.3,2269.0,6.08749186]
["bitfinex","ETHUSD",1770196628943,1.40919176,2270.3,2269.0,6.13206886]
["bitfinex","ETHUSD",1770196629155,6.36041939,2270.2,2269.0,0.01779384]
["bitfinex","ETHUSD",1770196629467,6.36041939,2269.3,2267.9,6.08749186]
["bitfinex","ETHUSD",1770196629656,6.36041939,2268.8,2267.3,6.08749186]
["bitfinex","ETHUSD",1770196629852,8.00191407,2268.5,2267.3,6.08749186]
["bitfinex","ETHUSD",1770196630162,7.1606108,2268.4,2266.9,7.19028172]
["bitfinex","ETHUSD",1770196630346,6.36041939,2268.3,2266.9,6.08749186]
["bitfinex","ETHUSD",1770196630527,6.36041939,2268.3,2266.9,7.19030608]
["bitfinex","ETHUSD",1770196630730,0.80019141,2268.4,2267.2,6.08749186]
["bitfinex","ETHUSD",1770196630931,1.18110318,2268.6,2267.3,1.10260806]
["bitfinex","ETHUSD",1770196631167,1.10200123,2268.6,2267.2,6.08749186]
["bitfinex","ETHUSD",1770196631332,1.10200123,2268.6,2267.2,7.19015886]
["bitfinex","ETHUSD",1770196631532,1.10200123,2268.6,2267.2,6.08749186]
["bitfinex","ETHUSD",1770196631739,6.36041939,2268.5,2266.9,6.08749186]
["bitfinex","ETHUSD",1770196631955,7.54152257,2268.5,2266.9,6.08749186]
["bitfinex","ETHUSD",1770196632267,7.54152257,2268.5,2266.9,7.19031743]
["bitfinex","ETHUSD",1770196632268,1.18110318,2268.4,2266.9,7.19031743]
["bitfinex","ETHUSD",1770196632468,0.75415226,2268.3,2267.2,7.19017324]
["bitfinex","ETHUSD",1770196632636,0.1024,2268.5,2267.2,7.1901705]
["bitfinex","ETHUSD",1770196633031,1.10200123,2268.6,2267.2,7.1901705]
["bitfinex","ETHUSD",1770196633538,4.40800493,2268.7,2267.2,7.19681075]
["bitfinex","ETHUSD",1770196633539,1.10198074,2268.7,2267.2,7.19681075]
["bitfinex","ETHUSD",1770196634061,1.10198074,2268.7,2267.2,7.1901705]
["bitfinex","ETHUSD",1770196634286,7.46240013,2268.7,2267.2,7.1901705]
["bitfinex","ETHUSD",1770196634471,1.18702108,2268.6,2267.3,7.24825195]
["bitfinex","ETHUSD",1770196634949,1.18702108,2268.6,2267.7,0.001]
["bitfinex","ETHUSD",1770196635551,1.10204981,2268.5,2267.7,0.001]
["bitfinex","ETHUSD",1770196638568,7.4624692,2268.5,2267.7,0.001]
["bitfinex","ETHUSD",1770196639759,1.10204981,2268.5,2267.7,0.001]
["bitfinex","ETHUSD",1770196639969,1.77176534,2268.5,2267.7,0.001]
["bitfinex","ETHUSD",1770196640157,6.36041939,2268.4,2267.7,0.001]
["bitfinex","ETHUSD",1770196640360,6.36041939,2268.3,2267.7,0.001]
["bitfinex","ETHUSD",1770196640549,6.36041939,2268.3,2267.0,0.71903174]
["bitfinex","ETHUSD",1770196640871,6.66841939,2268.3,2267.0,0.71903174]
["bitfinex","ETHUSD",1770196641178,6.66841939,2268.3,2266.9,6.08749186]
["bitfinex","ETHUSD",1770196641179,7.06887187,2268.1,2267.1,0.68065236]
["bitfinex","ETHUSD",1770196641676,7.06887187,2268.0,2267.1,0.68065236]
["bitfinex","ETHUSD",1770196641880,7.06887187,2267.7,2266.3,0.04797949]
["bitfinex","ETHUSD",1770196642080,7.41278677,2267.8,2265.6,7.1888256]
["bitfinex","ETHUSD",1770196642081,7.06887187,2267.3,2265.6,7.1888256]
["bitfinex","ETHUSD",1770196642255,7.06887187,2267.3,2266.0,1.10322209]
["bitfinex","ETHUSD",1770196642463,7.77575906,2267.3,2266.1,7.7411312]
["bitfinex","ETHUSD",1770196643356,7.37687187,2267.6,2266.1,7.7411312]
["bitfinex","ETHUSD",1770196643546,7.37687187,2267.6,2266.3,1.10310704]
["bitfinex","ETHUSD",1770196643746,7.37687187,2267.6,2266.3,8.29193264]
["bitfinex","ETHUSD",1770196643973,8.47938365,2267.6,2266.3,8.29191722]
["bitfinex","ETHUSD",1770196644173,8.47938365,2267.6,2266.3,7.1888256]
["bitfinex","ETHUSD",1770196644385,1.28893325,2267.5,2266.4,0.71888256]
["bitfinex","ETHUSD",1770196644564,8.35780512,2267.5,2266.4,0.71888256]
["bitfinex","ETHUSD",1770196644768,8.35780512,2267.5,2266.1,0.5523056]
["bitfinex","ETHUSD",1770196645077,8.35780512,2267.5,2266.2,7.1888256]
["bitfinex","ETHUSD",1770196645581,8.35780512,2267.5,2266.2,8.29198985]
["bitfinex","ETHUSD",1770196645743,1.28893325,2267.5,2266.4,7.1888256]
["bitfinex","ETHUSD",1770196645949,1.41051178,2267.6,2266.4,7.1888256]
["bitfinex","ETHUSD",1770196646374,1.41048977,2267.6,2266.4,8.29189525]
["bitfinex","ETHUSD",1770196646691,0.308,2267.6,2266.4,8.2985355]
["bitfinex","ETHUSD",1770196647354,11.47785672,2268.1,2266.4,8.2985355]
["bitfinex","ETHUSD",1770196647554,8.17116463,2268.0,2266.6,7.1888256]
["bitfinex","ETHUSD",1770196647759,8.17116463,2268.0,2266.5,0.00664025]
["bitfinex","ETHUSD",1770196647760,8.32688682,2267.9,2266.7,0.71954659]
["bitfinex","ETHUSD",1770196647959,1.10238998,2267.8,2266.7,0.71954659]
["bitfinex","ETHUSD",1770196648358,7.06887187,2267.7,2266.7,0.71954659]
["bitfinex","ETHUSD",1770196648551,7.06887187,2267.7,2266.3,7.1888256]
["bitfinex","ETHUSD",1770196648750,7.06887187,2267.7,2266.1,0.5523056]
["bitfinex","ETHUSD",1770196648751,8.17126185,2267.8,2266.4,7.1898256]
["bitfinex","ETHUSD",1770196648951,7.06887187,2267.4,2266.4,0.001]
["bitfinex","ETHUSD",1770196649150,7.06887187,2267.4,2266.0,7.1888256]
["bitfinex","ETHUSD",1770196649379,7.37687187,2267.3,2266.0,7.1888256]
["bitfinex","ETHUSD",1770196649567,7.41278677,2267.5,2265.4,0.00664025]
["bitfinex","ETHUSD",1770196649568,7.06887187,2267.6,2266.2,8.29197009]
["bitfinex","ETHUSD",1770196649748,7.06887187,2267.6,2266.2,7.1888256]
["bitfinex","ETHUSD",1770196649949,15.58419447,2267.5,2266.2,7.1888256]
["bitfinex","ETHUSD",1770196650154,8.5153226,2267.5,2266.2,7.1888256]
["bitfinex","ETHUSD",1770196650394,7.06887187,2267.4,2266.2,7.1888256]
["bitfinex","ETHUSD",1770196650596,1.55841945,2267.3,2266.3,0.79087082]
["bitfinex","ETHUSD",1770196650766,0.008,2267.0,2266.7,0.008]
["bitfinex","ETHUSD",1770196651091,0.008,2267.0,2266.3,0.79087082]
["bitfinex","ETHUSD",1770196651478,0.008,2267.0,2266.1,7.1898256]
["bitfinex","ETHUSD",1770196651653,0.008,2267.0,2266.1,8.29301633]
["bitfinex","ETHUSD",1770196651852,1.11077967,2267.0,2266.1,7.1898256]
["bitfinex","ETHUSD",1770196652160,0.008,2267.0,2266.3,7.1888256]
["bitfinex","ETHUSD",1770196653822,0.008,2267.0,2266.1,0.001]
["bitfinex","ETHUSD",1770196654186,1.1107826,2267.0,2266.1,1.27163141]
["bitfinex","ETHUSD",1770196656104,0.008,2267.0,2266.1,1.27163141]
["bitfinex","ETHUSD",1770196656305,1.11078003,2267.0,2266.1,1.27163141]
["bitfinex","ETHUSD",1770196657032,0.008,2267.0,2266.1,1.27163141]
["bitfinex","ETHUSD",1770196657389,0.008,2267.0,2266.1,9.56367388]
["bitfinex","ETHUSD",1770196657590,0.008,2267.0,2266.2,8.58649778]
["bitfinex","ETHUSD",1770196658658,0.008,2267.0,2266.2,9.68966479]
["bitfinex","ETHUSD",1770196658854,0.008,2267.0,2266.2,8.58649778]
["bitfinex","ETHUSD",1770196659347,0.008,2267.0,2266.2,9.68966197]
["bitfinex","ETHUSD",1770196659839,0.008,2267.0,2266.2,8.58649778]
["bitfinex","ETHUSD",1770196660132,0.008,2267.0,2266.3,0.96906818]
["bitfinex","ETHUSD",1770196660338,0.008,2267.0,2266.3,8.15789378]
["bitfinex","ETHUSD",1770196660940,0.008,2267.0,2266.4,7.1888256]
["bitfinex","ETHUSD",1770196661313,0.0011,2267.7,2266.4,7.1888256]
["bitfinex","ETHUSD",1770196661514,0.94243041,2267.6,2266.4,7.1888256]
["bitfinex","ETHUSD",1770196661827,1.10356944,2267.7,2266.5,8.11558915]
["bitfinex","ETHUSD",1770196662014,1.10356944,2267.7,2266.6,8.29179921]
["bitfinex","ETHUSD",1770196662015,0.94247278,2267.6,2266.6,8.29179921]
["bitfinex","ETHUSD",1770196662341,1.10354198,2267.7,2266.6,8.29179921]
["bitfinex","ETHUSD",1770196662517,1.10354198,2267.7,2266.6,7.1888256]
["bitfinex","ETHUSD",1770196662915,0.0011,2267.7,2266.6,7.1888256]
["bitfinex","ETHUSD",1770196663236,0.0011,2267.7,2266.8,7.1888256]
["bitfinex","ETHUSD",1770196664043,0.0011,2267.7,2267.0,7.1888256]
["bitfinex","ETHUSD",1770196665934,7.06997187,2267.7,2266.5,0.92676355]
["bitfinex","ETHUSD",1770196666135,8.1724466,2267.7,2266.5,9.21859924]
["bitfinex","ETHUSD",1770196666340,2.20114056,2267.6,2266.6,8.55191306]
["bitfinex","ETHUSD",1770196666545,1.25820682,2267.6,2266.6,8.55191306]
["bitfinex","ETHUSD",1770196667348,0.0011,2267.7,2266.6,8.55191306]
["bitfinex","ETHUSD",1770196668259,0.0011,2267.7,2266.8,7.1888256]
["bitfinex","ETHUSD",1770196668755,0.0011,2267.7,2266.7,1.10292495]
["bitfinex","ETHUSD",1770196669455,0.0011,2267.7,2266.8,7.1888256]
["bitfinex","ETHUSD",1770196669756,0.0011,2267.7,2266.6,1.36308746]
["bitfinex","ETHUSD",1770196670061,8.01311128,2267.6,2266.7,0.85519131]
["bitfinex","ETHUSD",1770196670251,1.10253583,2267.5,2266.5,7.1888256]
["bitfinex","ETHUSD",1770196670446,8.1714077,2267.5,2266.3,0.001]
["bitfinex","ETHUSD",1770196671556,7.82343583,2267.2,2266.3,0.001]
["bitfinex","ETHUSD",1770196671757,0.94474387,2267.1,2266.3,0.001]
["bitfinex","ETHUSD",1770196671947,0.008,2267.0,2266.7,0.001]
["bitfinex","ETHUSD",1770196672138,1.98843766,2267.0,2265.9,7.96756383]
["bitfinex","ETHUSD",1770196672339,1.98843766,2267.0,2265.9,9.07087774]
["bitfinex","ETHUSD",1770196672538,0.88561797,2267.0,2265.9,9.07087774]
["bitfinex","ETHUSD",1770196672751,7.82343583,2266.9,2265.6,4.41382352]
["bitfinex","ETHUSD",1770196672948,7.82343583,2266.2,2264.9,1.10375403]
["bitfinex","ETHUSD",1770196673146,0.94469491,2266.1,2264.8,8.00347668]
["bitfinex","ETHUSD",1770196674063,7.82343583,2266.0,2264.8,8.00347668]
["bitfinex","ETHUSD",1770196674259,0.94469491,2265.9,2264.8,1.1038446]
["bitfinex","ETHUSD",1770196674565,0.94469491,2265.9,2264.4,4.42280761]
["bitfinex","ETHUSD",1770196674566,7.82343583,2265.8,2263.2,8.00347668]
["bitfinex","ETHUSD",1770196674743,9.54870264,2265.7,2264.4,0.00664025]
["bitfinex","ETHUSD",1770196674941,8.60644344,2265.7,2264.6,0.00664025]
["bitfinex","ETHUSD",1770196675261,0.78300761,2265.7,2264.6,0.01635608]
["bitfinex","ETHUSD",1770196675470,1.10327808,2266.0,2264.6,0.01635608]
["bitfinex","ETHUSD",1770196675633,0.94152609,2265.9,2264.6,0.00971583]
["bitfinex","ETHUSD",1770196675971,8.92671391,2266.0,2264.5,1.1136855]
["bitfinex","ETHUSD",1770196676136,1.10336305,2265.8,2264.5,0.00971625]
["bitfinex","ETHUSD",1770196676468,1.10336305,2265.8,2264.5,9.11718683]
["bitfinex","ETHUSD",1770196676639,0.5516652,2265.7,2264.6,1.38413599]
["bitfinex","ETHUSD",1770196677060,0.5516652,2265.7,2264.8,0.001]
["bitfinex","ETHUSD",1770196677935,0.00664025,2265.5,2263.4,8.47265098]
["bitfinex","ETHUSD",1770196678130,1.10350915,2265.5,2264.1,9.57019995]
["bitfinex","ETHUSD",1770196678353,1.36288979,2265.4,2264.2,9.42369475]
["bitfinex","ETHUSD",1770196678559,12.37816807,2265.7,2264.2,9.430335]
["bitfinex","ETHUSD",1770196678560,1.65511734,2265.7,2264.2,9.430335]
["bitfinex","ETHUSD",1770196678759,1.10321698,2266.1,2264.8,8.46601073]
["bitfinex","ETHUSD",1770196680636,1.10307094,2266.4,2264.8,9.56984546]
["bitfinex","ETHUSD",1770196680964,1.10307094,2266.4,2264.8,1.10383473]
["bitfinex","ETHUSD",1770196680965,8.11152313,2266.2,2264.8,1.10383473]
["bitfinex","ETHUSD",1770196681168,8.11152313,2266.2,2264.6,0.308]
["bitfinex","ETHUSD",1770196681369,8.11152313,2266.0,2264.6,2.28934422]
["bitfinex","ETHUSD",1770196682057,8.11152313,2266.0,2264.6,1.18540107]
["bitfinex","ETHUSD",1770196682653,8.11152313,2265.8,2264.6,1.18540107]
["bitfinex","ETHUSD",1770196682972,8.11152313,2265.8,2264.6,0.308]
["bitfinex","ETHUSD",1770196684049,1.10331435,2265.9,2264.6,0.308]
["bitfinex","ETHUSD",1770196684050,1.10331435,2265.9,2264.6,1.41194197]
["bitfinex","ETHUSD",1770196684566,9.21482617,2266.0,2264.6,1.41194197]
["bitfinex","ETHUSD",1770196685078,9.21482617,2266.0,2264.6,0.308]
["bitfinex","ETHUSD",1770196686788,8.11152313,2265.8,2264.2,0.95768402]
["bitfinex","ETHUSD",1770196686954,8.11152313,2265.6,2264.1,1.10416274]
["bitfinex","ETHUSD",1770196687268,8.11152313,2265.6,2264.0,4.41684571]
["bitfinex","ETHUSD",1770196687269,8.11816338,2265.6,2263.9,9.87829436]
["bitfinex","ETHUSD",1770196687468,8.11816338,2265.6,2263.9,8.77401073]
["bitfinex","ETHUSD",1770196687469,8.11152313,2265.6,2263.9,8.77401073]
["bitfinex","ETHUSD",1770196687650,0.81181634,2265.5,2264.3,1.10408555]
["bitfinex","ETHUSD",1770196687850,0.81181634,2265.5,2264.4,1.10404394]
["bitfinex","ETHUSD",1770196688053,0.81181634,2265.5,2264.5,1.10398726]
["bitfinex","ETHUSD",1770196688271,10.29669405,2265.9,2264.4,1.10400383]
["bitfinex","ETHUSD",1770196688484,8.11152313,2265.8,2264.5,1.10399058]
["bitfinex","ETHUSD",1770196688682,8.11152313,2265.8,2264.5,1.09599058]
["bitfinex","ETHUSD",1770196688854,9.21493183,2265.8,2264.4,12.88219064]
["bitfinex","ETHUSD",1770196689055,9.21493183,2265.8,2264.4,9.57005595]
["bitfinex","ETHUSD",1770196689267,1.58134624,2265.7,2264.5,1.39863858]
["bitfinex","ETHUSD",1770196689756,1.10330643,2266.0,2264.5,9.86464931]
["bitfinex","ETHUSD",1770196690154,9.21482956,2266.0,2264.5,9.86464931]
["bitfinex","ETHUSD",1770196691079,9.21482956,2266.0,2264.7,8.46601073]
["bitfinex","ETHUSD",1770196691281,9.21482956,2266.0,2264.8,0.308]
["bitfinex","ETHUSD",1770196691484,8.11152313,2266.3,2264.9,8.46601073]
["bitfinex","ETHUSD",1770196691685,8.11152313,2266.3,2265.0,1.18540107]
["bitfinex","ETHUSD",1770196691870,8.11152313,2266.3,2265.0,0.308]
["bitfinex","ETHUSD",1770196692070,0.00664025,2266.2,2265.0,0.308]
["bitfinex","ETHUSD",1770196692271,8.11816338,2266.2,2265.0,0.308]
["bitfinex","ETHUSD",1770196692473,8.11152313,2265.9,2265.0,0.308]
["bitfinex","ETHUSD",1770196692981,1.10321698,2266.1,2265.0,0.308]
["bitfinex","ETHUSD",1770196693183,0.92213804,2266.0,2265.0,1.41173437]
["bitfinex","ETHUSD",1770196693588,0.00664025,2266.1,2265.0,0.308]
["bitfinex","ETHUSD",1770196694462,0.00664025,2266.1,2264.9,1.10376437]
["bitfinex","ETHUSD",1770196694663,0.00664025,2266.1,2265.0,0.308]
["bitfinex","ETHUSD",1770196695284,1.10988403,2266.1,2265.0,0.308]
["bitfinex","ETHUSD",1770196695992,1.10324378,2266.1,2265.0,0.308]
["bitfinex","ETHUSD",1770196696192,9.21467916,2266.3,2265.0,10.46043515]
["bitfinex","ETHUSD",1770196696380,9.21464516,2266.3,2265.0,10.46043515]
["bitfinex","ETHUSD",1770196696573,1.1030905,2266.4,2265.0,10.46043515]
["bitfinex","ETHUSD",1770196696974,9.22117512,2266.6,2265.0,10.46043515]
["bitfinex","ETHUSD",1770196697979,1.10294436,2266.7,2265.0,10.46043515]
["bitfinex","ETHUSD",1770196698285,8.6630805,2266.6,2265.2,8.46601073]
["bitfinex","ETHUSD",1770196698488,8.11816338,2266.3,2265.1,1.48756102]
["bitfinex","ETHUSD",1770196698794,8.11816338,2266.3,2265.3,0.308]
["bitfinex","ETHUSD",1770196699101,8.6630805,2266.6,2265.3,8.77401073]
["bitfinex","ETHUSD",1770196699575,8.11816338,2266.5,2265.3,1.41160125]
["bitfinex","ETHUSD",1770196700390,8.11816338,2266.5,2265.3,1.10360125]
["bitfinex","ETHUSD",1770196700580,8.11816338,2266.5,2265.3,0.308]
["bitfinex","ETHUSD",1770196700765,8.11816338,2266.5,2265.3,1.99423688]
["bitfinex","ETHUSD",1770196700766,9.0887926,2266.4,2265.3,1.99423688]
["bitfinex","ETHUSD",1770196701189,0.97726947,2266.4,2265.3,11.68238497]
["bitfinex","ETHUSD",1770196701393,1.65453132,2266.6,2265.3,11.68238497]
["bitfinex","ETHUSD",1770196701563,0.94238609,2266.5,2265.3,11.68238497]
["bitfinex","ETHUSD",1770196701772,1.65454251,2266.6,2265.3,11.68238497]
["bitfinex","ETHUSD",1770196702104,0.94238016,2266.5,2265.3,11.68238497]
["bitfinex","ETHUSD",1770196702291,0.94310463,2266.4,2265.3,11.68238497]
["bitfinex","ETHUSD",1770196702501,1.65453288,2266.6,2265.4,11.29784551]
["bitfinex","ETHUSD",1770196702797,0.94314583,2266.5,2265.4,11.29784551]
["bitfinex","ETHUSD",1770196702967,0.55155737,2266.6,2265.4,11.29784551]
["bitfinex","ETHUSD",1770196703182,0.94278117,2266.5,2265.4,11.29784551]
["bitfinex","ETHUSD",1770196703381,11.51519657,2266.6,2265.4,1.60969742]
["bitfinex","ETHUSD",1770196703621,11.51519657,2266.6,2265.5,0.308]
["bitfinex","ETHUSD",1770196703622,11.4095599,2266.5,2265.5,0.308]
["bitfinex","ETHUSD",1770196703815,0.94227801,2266.4,2265.5,0.308]
["bitfinex","ETHUSD",1770196704293,0.94227801,2266.4,2265.5,0.309]
["bitfinex","ETHUSD",1770196704689,0.0011,2266.3,2265.5,0.309]
["bitfinex","ETHUSD",1770196704890,1.14216599,2266.3,2265.5,0.94996064]
["bitfinex","ETHUSD",1770196705400,1.14216599,2266.3,2265.5,0.309]
["bitfinex","ETHUSD",1770196706815,1.14216599,2266.3,2265.5,1.41250463]
["bitfinex","ETHUSD",1770196707310,0.0011,2266.3,2265.5,0.309]
["bitfinex","ETHUSD",1770196708190,0.0011,2266.3,2265.5,1.41250358]
["bitfinex","ETHUSD",1770196708393,0.0011,2266.3,2265.5,0.309]
["bitfinex","ETHUSD",1770196710617,0.0011,2266.3,2265.5,11.10062355]
["bitfinex","ETHUSD",1770196711013,0.0011,2266.3,2265.5,9.99714809]
["bitfinex","ETHUSD",1770196711310,9.86175682,2266.3,2265.5,0.309]
["bitfinex","ETHUSD",1770196712417,0.008,2266.0,2265.5,0.309]
["bitfinex","ETHUSD",1770196713205,0.008,2266.0,2265.5,0.001]
["bitfinex","ETHUSD",1770196713404,9.86865682,2266.0,2265.5,0.001]
["bitfinex","ETHUSD",1770196713916,9.86065682,2265.6,2264.3,11.35408638]
["bitfinex","ETHUSD",1770196714092,9.86065682,2265.6,2264.4,0.308]
["bitfinex","ETHUSD",1770196714291,9.86065682,2265.4,2264.0,1.10423552]
["bitfinex","ETHUSD",1770196714486,9.86065682,2265.2,2264.1,0.308]
["bitfinex","ETHUSD",1770196714915,10.96432041,2265.2,2264.1,1.41218654]
["bitfinex","ETHUSD",1770196715122,1.09643204,2265.1,2264.2,0.58291296]
["bitfinex","ETHUSD",1770196715526,1.10357721,2265.4,2264.2,10.27106105]
["bitfinex","ETHUSD",1770196715822,10.96419752,2265.5,2264.2,10.27106105]
["bitfinex","ETHUSD",1770196716117,0.94132844,2265.4,2264.2,10.27106105]
["bitfinex","ETHUSD",1770196716426,10.96419752,2265.5,2264.2,10.27106105]
["bitfinex","ETHUSD",1770196716625,10.80174139,2265.4,2264.2,10.27106105]
["bitfinex","ETHUSD",1770196716795,2.13161278,2265.3,2264.3,1.16832476]
["bitfinex","ETHUSD",1770196717119,1.19052821,2265.3,2264.3,11.96055198]
["bitfinex","ETHUSD",1770196717318,10.96411727,2265.6,2264.3,11.96055198]
["bitfinex","ETHUSD",1770196717725,12.13894855,2265.9,2264.3,11.96055198]
["bitfinex","ETHUSD",1770196717901,0.94140517,2265.8,2264.3,11.96055198]
["bitfinex","ETHUSD",1770196718100,0.94140517,2265.7,2264.3,11.96055198]
["bitfinex","ETHUSD",1770196718428,12.06116976,2265.9,2264.3,11.96055198]
["bitfinex","ETHUSD",1770196718630,9.86065682,2265.7,2264.4,1.69598409]
["bitfinex","ETHUSD",1770196718795,9.86065682,2265.5,2264.4,0.308]
["bitfinex","ETHUSD",1770196718997,10.96421469,2265.4,2264.4,0.308]
["bitfinex","ETHUSD",1770196719444,10.96421469,2265.4,2264.5,0.001]
["bitfinex","ETHUSD",1770196720898,1.10348757,2265.6,2264.5,0.001]
["bitfinex","ETHUSD",1770196721093,0.94171548,2265.5,2264.5,0.001]
["bitfinex","ETHUSD",1770196721298,1.19058599,2265.4,2264.5,0.001]
["bitfinex","ETHUSD",1770196721599,11.05124281,2265.4,2264.5,0.001]
["bitfinex","ETHUSD",1770196722413,9.86065682,2265.2,2264.5,0.001]
["bitfinex","ETHUSD",1770196722792,9.86065682,2265.0,2264.0,0.308]
["bitfinex","ETHUSD",1770196723330,1.10380149,2264.9,2264.0,0.308]
["bitfinex","ETHUSD",1770196723527,1.09644583,2264.8,2264.0,0.308]
["bitfinex","ETHUSD",1770196724402,10.95710265,2264.8,2264.0,0.308]
["bitfinex","ETHUSD",1770196724617,10.9637429,2264.8,2263.7,0.008]
["bitfinex","ETHUSD",1770196724822,9.86065682,2264.6,2263.7,0.008]
["bitfinex","ETHUSD",1770196725226,10.96460664,2264.6,2263.7,0.008]
["bitfinex","ETHUSD",1770196725425,1.09646066,2264.5,2263.7,1.11236876]
["bitfinex","ETHUSD",1770196725619,10.9644593,2264.9,2263.7,1.11236876]
["bitfinex","ETHUSD",1770196725845,10.9644593,2264.9,2263.7,0.008]
["bitfinex","ETHUSD",1770196726850,10.97109955,2264.9,2263.7,0.008]
["bitfinex","ETHUSD",1770196727429,9.86065682,2264.9,2263.7,10.80053387]
["bitfinex","ETHUSD",1770196727632,1.10373216,2265.1,2263.7,10.80053387]
["bitfinex","ETHUSD",1770196727818,14.27529808,2265.2,2263.8,11.2099619]
["bitfinex","ETHUSD",1770196727819,1.53790302,2265.0,2263.8,11.2099619]
["bitfinex","ETHUSD",1770196728024,1.19058599,2265.4,2263.8,11.2099619]
["bitfinex","ETHUSD",1770196728025,2.29418292,2265.4,2263.8,11.2099619]
["bitfinex","ETHUSD",1770196728451,1.19058599,2265.4,2263.8,11.2099619]
["bitfinex","ETHUSD",1770196728643,1.10358005,2265.4,2263.8,11.2099619]
["bitfinex","ETHUSD",1770196729327,4.41367435,2265.7,2264.0,9.68814809]
["bitfinex","ETHUSD",1770196729532,10.79864139,2265.6,2264.2,9.68814809]
["bitfinex","ETHUSD",1770196729735,9.86065682,2265.6,2264.2,9.68814809]
["bitfinex","ETHUSD",1770196730853,4.41367435,2265.7,2264.2,9.68814809]
["bitfinex","ETHUSD",1770196731158,13.34101823,2265.6,2264.3,0.99961481]
["bitfinex","ETHUSD",1770196731356,1.10350915,2265.5,2264.3,0.99961481]
["bitfinex","ETHUSD",1770196732328,1.10350915,2265.5,2264.3,14.3546505]
["bitfinex","ETHUSD",1770196732527,1.10350915,2265.5,2264.3,13.25056771]
["bitfinex","ETHUSD",1770196732752,0.55237263,2265.6,2264.5,12.2509529]
["bitfinex","ETHUSD",1770196732955,1.10346241,2265.6,2264.6,1.33549981]
["bitfinex","ETHUSD",1770196733154,1.10346241,2265.6,2264.0,8.30695207]
["bitfinex","ETHUSD",1770196733155,11.85066162,2265.4,2263.8,14.87707728]
["bitfinex","ETHUSD",1770196733331,12.78229665,2265.3,2263.8,14.87706505]
["bitfinex","ETHUSD",1770196733656,2.04193058,2265.2,2264.3,0.001]
["bitfinex","ETHUSD",1770196733955,1.10472508,2265.3,2264.3,12.2519529]
["bitfinex","ETHUSD",1770196734160,0.55189948,2265.2,2264.4,1.22519529]
["bitfinex","ETHUSD",1770196735858,1.10470943,2265.3,2264.4,1.22519529]
["bitfinex","ETHUSD",1770196736058,0.0011,2265.3,2264.4,1.22519529]
["bitfinex","ETHUSD",1770196736560,0.0011,2265.3,2264.4,13.47614819]
["bitfinex","ETHUSD",1770196738056,0.0011,2265.3,2264.4,14.58018965]
["bitfinex","ETHUSD",1770196738261,0.0011,2265.3,2264.4,13.47614819]
["bitfinex","ETHUSD",1770196738457,0.0011,2265.3,2264.5,1.34771482]
["bitfinex","ETHUSD",1770196738656,0.0011,2265.3,2264.4,12.2509529]
["bitfinex","ETHUSD",1770196740358,0.0011,2265.3,2264.4,13.66298457]
["bitfinex","ETHUSD",1770196741285,0.008,2266.0,2264.6,12.87713354]
["bitfinex","ETHUSD",1770196741432,0.008,2266.0,2264.8,12.87713354]
["bitfinex","ETHUSD",1770196742087,0.0011,2266.5,2265.1,12.87713354]
["bitfinex","ETHUSD",1770196742373,0.0011,2266.5,2265.3,12.87713354]
["bitfinex","ETHUSD",1770196742660,0.0011,2266.8,2265.3,12.87713354]
["bitfinex","ETHUSD",1770196743952,0.0011,2266.8,2265.5,12.87713354]
["bitfinex","ETHUSD",1770196746281,1.17590416,2267.6,2265.5,12.87713354]
["bitfinex","ETHUSD",1770196746282,0.0011,2267.7,2266.2,12.87713354]
["bitfinex","ETHUSD",1770196746571,0.0011,2267.7,2266.4,12.87713354]
["bitfinex","ETHUSD",1770196746572,1.10354328,2267.7,2266.4,12.87713354]
["bitfinex","ETHUSD",1770196746754,0.0011,2267.7,2266.4,12.87713354]
["bitfinex","ETHUSD",1770196747273,0.0011,2267.9,2266.5,12.87713354]
["bitfinex","ETHUSD",1770196747633,0.0011,2266.6,2266.5,12.87713354]
["bitfinex","ETHUSD",1770196747834,0.0011,2267.9,2266.5,12.87713354]
["bitfinex","ETHUSD",1770196748036,0.0011,2266.8,2266.7,13.98005849]
["bitfinex","ETHUSD",1770196748236,0.0011,2267.9,2266.8,12.87713354]
["bitfinex","ETHUSD",1770196748448,0.0011,2267.8,2266.8,12.87713354]
["bitfinex","ETHUSD",1770196748885,0.0011,2268.0,2267.0,12.87713354]
["bitfinex","ETHUSD",1770196749185,1.10195752,2268.7,2267.1,13.18513354]
["bitfinex","ETHUSD",1770196749353,1.10195752,2268.7,2267.3,12.87713354]
["bitfinex","ETHUSD",1770196749548,1.10195752,2268.7,2266.8,12.87713354]
["bitfinex","ETHUSD",1770196749549,0.00664025,2268.0,2266.8,12.87713354]
["bitfinex","ETHUSD",1770196749749,0.00664025,2268.0,2266.9,0.308]
["bitfinex","ETHUSD",1770196750282,1.10894576,2268.0,2266.8,12.87713354]
["bitfinex","ETHUSD",1770196750481,1.10894576,2268.0,2267.0,0.308]
["bitfinex","ETHUSD",1770196750683,0.55180333,2267.9,2267.0,0.308]
["bitfinex","ETHUSD",1770196751179,0.00664025,2267.7,2266.4,13.980175]
["bitfinex","ETHUSD",1770196751381,12.44118902,2267.7,2266.8,0.308]
["bitfinex","ETHUSD",1770196751557,12.44118902,2267.5,2266.1,12.87713354]
["bitfinex","ETHUSD",1770196751762,12.44782927,2267.4,2266.2,0.308]
["bitfinex","ETHUSD",1770196752071,1.24478293,2267.3,2266.2,1.4111421]
["bitfinex","ETHUSD",1770196752250,1.10253583,2267.5,2266.2,1.4111421]
["bitfinex","ETHUSD",1770196752976,1.10253583,2267.5,2266.2,0.308]
["bitfinex","ETHUSD",1770196753181,13.54372485,2267.5,2266.2,0.308]
["bitfinex","ETHUSD",1770196753587,13.54372485,2267.5,2266.0,12.87713354]
["bitfinex","ETHUSD",1770196753757,13.54372485,2267.5,2266.1,0.308]
["bitfinex","ETHUSD",1770196753957,14.23723986,2267.4,2266.1,1.41119324]
["bitfinex","ETHUSD",1770196754272,1.10263308,2267.3,2266.1,1.41119324]
["bitfinex","ETHUSD",1770196754593,1.79605084,2267.4,2266.1,1.41119324]
["bitfinex","ETHUSD",1770196754783,13.54362761,2267.7,2266.1,14.28832678]
["bitfinex","ETHUSD",1770196757976,1.10243859,2267.7,2266.1,14.28832678]
["bitfinex","ETHUSD",1770196758178,1.10241153,2267.8,2266.1,14.28832678]
["bitfinex","ETHUSD",1770196758382,1.65416732,2267.9,2266.1,14.28832678]
["bitfinex","ETHUSD",1770196759254,14.09535634,2267.9,2266.1,14.28832678]
["bitfinex","ETHUSD",1770196759478,1.85046448,2267.8,2266.3,12.87713354]
["bitfinex","ETHUSD",1770196760070,1.85046448,2267.8,2266.4,12.87713354]
["bitfinex","ETHUSD",1770196760300,0.0011,2267.7,2266.4,12.87713354]
["bitfinex","ETHUSD",1770196760467,0.0011,2267.7,2266.6,12.87713354]
["bitfinex","ETHUSD",1770196762684,0.0011,2267.7,2266.7,1.41092495]
["bitfinex","ETHUSD",1770196762882,0.0011,2267.7,2266.8,12.30181666]
["bitfinex","ETHUSD",1770196763593,0.0011,2267.9,2266.9,12.30181666]
["bitfinex","ETHUSD",1770196763895,0.0011,2267.9,2267.0,13.53199833]
["bitfinex","ETHUSD",1770196764690,0.0011,2267.9,2267.1,13.40454702]
["bitfinex","ETHUSD",1770196764888,0.0011,2267.9,2267.0,2.33295172]
["bitfinex","ETHUSD",1770196766788,0.0011,2267.9,2267.0,1.23018167]
["bitfinex","ETHUSD",1770196767017,12.60600578,2267.9,2267.1,0.308]
["bitfinex","ETHUSD",1770196768211,0.0011,2267.9,2267.1,0.308]
["bitfinex","ETHUSD",1770196770404,0.0011,2267.9,2267.1,1.41072769]
["bitfinex","ETHUSD",1770196771216,0.0011,2267.9,2267.1,0.308]
["bitfinex","ETHUSD",1770196772081,12.60600578,2267.9,2267.1,0.308]
["bitfinex","ETHUSD",1770196772325,1.26060058,2267.8,2267.1,0.308]
["bitfinex","ETHUSD",1770196773627,1.26170058,2267.8,2267.1,0.308]
["bitfinex","ETHUSD",1770196775905,1.26170058,2267.8,2267.1,0.3]
["bitfinex","ETHUSD",1770196777413,0.0011,2267.9,2267.1,13.70451213]
["bitfinex","ETHUSD",1770196777824,0.0011,2267.9,2267.1,1.40272722]
["bitfinex","ETHUSD",1770196778196,0.0011,2267.9,2267.1,0.3]
["bitfinex","ETHUSD",1770196778426,0.0011,2267.9,2267.1,1.40271204]
["bitfinex","ETHUSD",1770196778737,0.0011,2267.9,2267.2,1.81156442]
["bitfinex","ETHUSD",1770196779436,0.0011,2267.9,2267.2,14.11338108]
["bitfinex","ETHUSD",1770196779607,0.0011,2267.9,2267.3,1.10263308]
["bitfinex","ETHUSD",1770196780110,0.0011,2267.9,2267.2,18.52394416]
["bitfinex","ETHUSD",1770196780111,0.0011,2267.9,2267.2,15.21602708]
["bitfinex","ETHUSD",1770196781021,0.0011,2267.9,2267.2,2.91421042]
["bitfinex","ETHUSD",1770196781224,0.0011,2267.9,2267.2,1.1026815]
["bitfinex","ETHUSD",1770196782106,0.0011,2267.9,2267.1,0.3]
["bitfinex","ETHUSD",1770196782436,0.0011,2267.9,2267.1,13.70450552]
["bitfinex","ETHUSD",1770196782612,0.0011,2267.9,2267.3,12.30181666]
["bitfinex","ETHUSD",1770196782943,12.60490578,2268.5,2267.3,12.30181666]
["bitfinex","ETHUSD",1770196783105,0.94484081,2268.4,2267.4,1.97143398]
["bitfinex","ETHUSD",1770196783304,14.2505097,2268.5,2267.4,1.97143398]
["bitfinex","ETHUSD",1770196783509,12.60490578,2268.3,2267.5,0.308]
["bitfinex","ETHUSD",1770196783736,13.54966652,2268.2,2267.5,0.308]
["bitfinex","ETHUSD",1770196783938,12.60490578,2268.2,2267.5,0.308]
["bitfinex","ETHUSD",1770196784139,13.70710432,2268.2,2267.5,0.308]
["bitfinex","ETHUSD",1770196784433,12.60490578,2268.2,2267.5,0.308]
["bitfinex","ETHUSD",1770196784743,1.37070921,2268.1,2267.5,0.308]
["bitfinex","ETHUSD",1770196785215,13.97561499,2268.1,2267.5,0.308]
["bitfinex","ETHUSD",1770196785841,12.60490578,2267.9,2267.5,0.19825471]
["bitfinex","ETHUSD",1770196786250,13.70726613,2267.9,2267.5,0.19825471]
["bitfinex","ETHUSD",1770196786604,12.60490578,2267.9,2267.5,0.19825471]
["bitfinex","ETHUSD",1770196786811,1.37072338,2267.8,2267.5,0.19825471]
["bitfinex","ETHUSD",1770196788222,1.37072338,2267.8,2267.3,0.001]
["bitfinex","ETHUSD",1770196790429,13.97562916,2267.8,2267.3,0.001]
["bitfinex","ETHUSD",1770196792546,13.97562916,2267.8,2267.1,0.308]
["bitfinex","ETHUSD",1770196792743,13.97562916,2267.8,2267.0,0.309]
["bitfinex","ETHUSD",1770196792945,13.64177542,2267.7,2267.0,0.309]
["bitfinex","ETHUSD",1770196793448,12.13386538,2267.5,2266.8,0.001]
["bitfinex","ETHUSD",1770196793634,12.13386538,2267.3,2266.8,0.001]
["bitfinex","ETHUSD",1770196793820,0.94657515,2267.2,2266.8,0.001]
["bitfinex","ETHUSD",1770196794019,1.30804405,2267.1,2266.8,0.001]
["bitfinex","ETHUSD",1770196795145,1.1025718,2267.5,2266.8,0.001]
["bitfinex","ETHUSD",1770196795319,0.94493434,2267.4,2266.8,0.001]
["bitfinex","ETHUSD",1770196795518,0.94493434,2267.3,2266.8,0.001]
["bitfinex","ETHUSD",1770196795722,12.13386538,2267.5,2266.8,0.001]
["bitfinex","ETHUSD",1770196795920,0.9449641,2267.4,2266.8,0.001]
["bitfinex","ETHUSD",1770196796132,1.42547336,2267.4,2266.8,0.001]
["bitfinex","ETHUSD",1770196796331,1.50791004,2267.7,2266.8,0.001]
["bitfinex","ETHUSD",1770196796549,0.94481212,2267.6,2266.8,0.001]
["bitfinex","ETHUSD",1770196796850,0.94481212,2267.5,2266.8,0.001]
["bitfinex","ETHUSD",1770196797055,14.8975127,2267.7,2266.8,0.001]
["bitfinex","ETHUSD",1770196797429,0.94477135,2267.6,2266.8,0.001]
["bitfinex","ETHUSD",1770196797649,1.58422841,2267.5,2266.8,0.001]
["bitfinex","ETHUSD",1770196798154,13.87134776,2267.5,2266.8,0.001]
["bitfinex","ETHUSD",1770196799027,14.97392498,2267.5,2266.8,0.001]
["bitfinex","ETHUSD",1770196800154,1.58422841,2267.5,2266.8,0.001]
["bitfinex","ETHUSD",1770196800453,1.50791004,2267.7,2266.8,12.28161089]
["bitfinex","ETHUSD",1770196800652,13.39056584,2267.9,2266.8,12.28161089]
["bitfinex","ETHUSD",1770196800852,12.28711935,2267.7,2266.8,0.001]
["bitfinex","ETHUSD",1770196801152,13.38959743,2267.7,2266.8,0.001]
["bitfinex","ETHUSD",1770196801355,12.28711935,2267.7,2266.8,12.28161089]
["bitfinex","ETHUSD",1770196801553,12.28821935,2267.9,2266.8,12.28161089]
["bitfinex","ETHUSD",1770196801758,2.29180872,2267.8,2266.9,1.37005289]
["bitfinex","ETHUSD",1770196801959,0.94459637,2267.7,2266.9,1.37005289]
["bitfinex","ETHUSD",1770196802263,1.34721235,2267.8,2266.9,1.37005289]
["bitfinex","ETHUSD",1770196802470,13.6343317,2267.8,2266.9,1.37005289]
["bitfinex","ETHUSD",1770196802836,1.34721235,2267.8,2266.9,13.65066378]
["bitfinex","ETHUSD",1770196803043,13.39056125,2267.9,2267.0,1.36516638]
["bitfinex","ETHUSD",1770196803262,0.94528277,2267.8,2267.0,1.36616638]
["bitfinex","ETHUSD",1770196803558,0.0011,2267.6,2267.0,1.36616638]
["bitfinex","ETHUSD",1770196804133,0.0011,2267.9,2267.0,14.74952145]
["bitfinex","ETHUSD",1770196804334,0.0011,2267.9,2267.2,12.28061089]
["bitfinex","ETHUSD",1770196805565,0.0011,2267.9,2267.3,1.10263308]
["bitfinex","ETHUSD",1770196805774,0.0011,2267.9,2267.4,12.58861089]
["bitfinex","ETHUSD",1770196807535,0.0011,2267.9,2267.4,13.69114995]
["bitfinex","ETHUSD",1770196808059,0.0011,2267.9,2267.4,12.58861089]
["bitfinex","ETHUSD",1770196808259,0.0011,2267.9,2267.4,0.308]
["bitfinex","ETHUSD",1770196809175,0.0011,2267.9,2267.4,1.41058244]
["bitfinex","ETHUSD",1770196809475,0.0011,2267.9,2267.5,0.58210934]
["bitfinex","ETHUSD",1770196809704,0.0011,2267.9,2267.4,0.308]
["bitfinex","ETHUSD",1770196809875,0.0011,2267.9,2267.5,1.10252622]
["bitfinex","ETHUSD",1770196810073,0.0011,2267.9,2267.5,13.38313711]
["bitfinex","ETHUSD",1770196810379,0.008,2268.0,2267.5,13.38313711]
["bitfinex","ETHUSD",1770196810742,5.58463539,2268.8,2267.6,12.28061089]
["bitfinex","ETHUSD",1770196810743,1.17700416,2268.8,2267.6,12.28061089]
["bitfinex","ETHUSD",1770196810985,1.17700416,2268.8,2267.5,1.10252622]
["bitfinex","ETHUSD",1770196810986,1.34652235,2268.7,2267.7,13.6189246]
["bitfinex","ETHUSD",1770196811780,1.34652235,2268.7,2267.8,1.10238998]
["bitfinex","ETHUSD",1770196811979,0.0011,2268.8,2267.8,13.38300087]
["bitfinex","ETHUSD",1770196812291,0.0011,2268.9,2268.0,12.28061089]
["bitfinex","ETHUSD",1770196812489,0.0011,2268.9,2268.2,12.28061089]
["bitfinex","ETHUSD",1770196812914,12.28711935,2269.5,2268.2,7.41252318]
["bitfinex","ETHUSD",1770196813088,12.28711935,2269.5,2268.3,12.28061089]
["bitfinex","ETHUSD",1770196813265,1.33886401,2269.4,2268.4,1.22806109]
["bitfinex","ETHUSD",1770196813902,1.10149484,2269.7,2268.5,13.3826607]
["bitfinex","ETHUSD",1770196814263,13.38855018,2269.8,2268.5,13.3826607]
["bitfinex","ETHUSD",1770196814664,12.28711935,2269.8,2268.5,13.3826607]
["bitfinex","ETHUSD",1770196814871,0.0011,2270.0,2268.6,12.28061089]
["bitfinex","ETHUSD",1770196815176,0.0011,2270.0,2268.8,12.28061089]
["bitfinex","ETHUSD",1770196815368,1.34004938,2270.0,2269.0,12.28061089]
["bitfinex","ETHUSD",1770196815562,2.4413747,2270.0,2269.0,12.28061089]
["bitfinex","ETHUSD",1770196815764,13.38857316,2269.8,2268.9,1.25886109]
["bitfinex","ETHUSD",1770196816100,0.00664025,2269.5,2268.7,0.308]
["bitfinex","ETHUSD",1770196817190,12.2937596,2269.3,2268.1,13.38283202]
["bitfinex","ETHUSD",1770196817394,12.2937596,2269.3,2268.3,1.10214625]
["bitfinex","ETHUSD",1770196817705,12.2937596,2269.3,2268.2,0.308]
["bitfinex","ETHUSD",1770196817877,2.33108581,2269.2,2268.2,0.308]
["bitfinex","ETHUSD",1770196818195,12.2937596,2269.1,2268.2,0.308]
["bitfinex","ETHUSD",1770196818396,12.2937596,2268.9,2268.0,0.308]
["bitfinex","ETHUSD",1770196819704,12.2937596,2268.9,2268.0,0.30001585]
["bitfinex","ETHUSD",1770196819892,12.28711935,2268.7,2268.0,0.30001585]
["bitfinex","ETHUSD",1770196820088,13.62602169,2268.6,2268.0,0.30001585]
["bitfinex","ETHUSD",1770196820771,13.62602169,2268.6,2267.4,0.001]
["bitfinex","ETHUSD",1770196820772,12.83783382,2268.1,2267.4,0.001]
["bitfinex","ETHUSD",1770196821110,12.84447407,2268.0,2267.3,0.4457973]
["bitfinex","ETHUSD",1770196821310,12.84447407,2268.0,2267.0,0.001]
["bitfinex","ETHUSD",1770196821517,12.83783382,2267.8,2267.0,0.001]
["bitfinex","ETHUSD",1770196821989,13.94027241,2267.7,2267.0,0.001]
["bitfinex","ETHUSD",1770196824186,1.10222143,2268.2,2267.0,12.68458939]
["bitfinex","ETHUSD",1770196824381,13.93998121,2268.3,2267.0,12.68458939]
["bitfinex","ETHUSD",1770196824586,15.22444535,2268.3,2267.1,1.26845894]
["bitfinex","ETHUSD",1770196825416,15.2310856,2268.3,2267.1,1.26845894]
["bitfinex","ETHUSD",1770196825818,15.22444535,2268.3,2267.1,1.26845894]
["bitfinex","ETHUSD",1770196826002,15.22444535,2268.3,2267.1,5.15845894]
["bitfinex","ETHUSD",1770196826207,1.10224416,2268.1,2267.2,1.78430483]
["bitfinex","ETHUSD",1770196826406,3.06552054,2268.2,2267.2,1.78430483]
["bitfinex","ETHUSD",1770196826606,1.96328765,2268.2,2267.2,1.78430483]
["bitfinex","ETHUSD",1770196827114,3.06548388,2268.2,2267.2,1.78430483]
["bitfinex","ETHUSD",1770196827523,1.96328765,2268.2,2267.2,1.78430483]
["bitfinex","ETHUSD",1770196827734,2.38663027,2268.3,2267.3,0.6777033]
["bitfinex","ETHUSD",1770196827919,1.10218286,2268.3,2267.3,0.6777033]
["bitfinex","ETHUSD",1770196828122,1.10200123,2268.6,2267.3,0.6777033]
["bitfinex","ETHUSD",1770196828632,1.10200123,2268.6,2267.3,1.78032569]
["bitfinex","ETHUSD",1770196829635,0.0011,2268.1,2267.3,1.78032569]
["bitfinex","ETHUSD",1770196829996,0.0011,2268.1,2267.4,1.18663527]
["bitfinex","ETHUSD",1770196830199,0.0011,2268.1,2267.5,0.308]
["bitfinex","ETHUSD",1770196830391,0.00664025,2267.5,2266.7,0.008]
["bitfinex","ETHUSD",1770196830635,0.00664025,2267.2,2266.7,0.008]
["bitfinex","ETHUSD",1770196830807,12.84447407,2267.5,2266.7,0.008]
["bitfinex","ETHUSD",1770196830998,1.28444741,2267.4,2266.7,0.008]
["bitfinex","ETHUSD",1770196831522,0.00664025,2267.5,2266.4,0.001]
["bitfinex","ETHUSD",1770196831523,12.83783382,2267.2,2266.4,0.001]
["bitfinex","ETHUSD",1770196831720,12.83783382,2267.2,2266.3,0.001]
["bitfinex","ETHUSD",1770196832508,1.10273036,2267.1,2266.3,0.001]
["bitfinex","ETHUSD",1770196832826,12.83783382,2267.2,2266.3,0.001]
["bitfinex","ETHUSD",1770196833000,13.94052177,2267.2,2266.3,0.001]
["bitfinex","ETHUSD",1770196833205,1.83511039,2267.1,2266.3,0.001]
["bitfinex","ETHUSD",1770196833405,14.67294421,2267.1,2266.3,0.001]
["bitfinex","ETHUSD",1770196834745,15.77570266,2267.1,2266.3,0.001]
["bitfinex","ETHUSD",1770196834937,2.93786884,2267.1,2266.3,0.001]
["bitfinex","ETHUSD",1770196835134,1.10275845,2267.1,2266.3,0.001]
["bitfinex","ETHUSD",1770196836531,1.10263035,2267.4,2266.3,0.001]
["bitfinex","ETHUSD",1770196836828,13.94046417,2267.4,2266.3,0.001]
["bitfinex","ETHUSD",1770196840242,13.94710442,2267.4,2266.3,0.001]
["bitfinex","ETHUSD",1770196840429,13.94710442,2267.4,2265.7,0.36638364]
["bitfinex","ETHUSD",1770196840430,0.005,2266.0,2265.7,0.36638364]
["bitfinex","ETHUSD",1770196840745,12.83783382,2266.9,2265.7,1.77779133]
["bitfinex","ETHUSD",1770196840746,1.1028763,2266.8,2265.7,1.77779133]
["bitfinex","ETHUSD",1770196840929,13.94069361,2266.9,2265.7,1.77779133]
["bitfinex","ETHUSD",1770196841147,12.83783382,2266.9,2265.7,14.46138072]
["bitfinex","ETHUSD",1770196841348,1.3940647,2266.8,2265.8,1.88752094]
["bitfinex","ETHUSD",1770196842562,1.10292495,2266.7,2265.8,1.88752094]
["bitfinex","ETHUSD",1770196842728,15.33481143,2266.8,2265.9,0.001]
["bitfinex","ETHUSD",1770196843826,15.34145168,2266.8,2265.9,0.001]
["bitfinex","ETHUSD",1770196844024,12.83783382,2266.5,2265.7,0.316]
["bitfinex","ETHUSD",1770196844336,12.83783382,2266.3,2265.7,0.316]
["bitfinex","ETHUSD",1770196844537,13.94098376,2266.3,2265.7,0.316]
["bitfinex","ETHUSD",1770196845043,2.38755555,2266.4,2265.7,0.316]
["bitfinex","ETHUSD",1770196845427,15.22538937,2266.4,2265.7,0.316]
["bitfinex","ETHUSD",1770196847662,2.38755555,2266.4,2265.7,0.316]
["bitfinex","ETHUSD",1770196847956,13.94079246,2266.7,2265.7,0.316]
["bitfinex","ETHUSD",1770196849549,13.94743271,2266.7,2265.7,0.316]
["bitfinex","ETHUSD",1770196849863,13.94079246,2266.7,2265.7,0.316]
["bitfinex","ETHUSD",1770196851056,13.93279246,2266.7,2265.7,0.316]
["bitfinex","ETHUSD",1770196852372,13.93943271,2266.7,2265.7,0.008]
["bitfinex","ETHUSD",1770196852542,11.7654105,2266.2,2265.6,0.001]
["bitfinex","ETHUSD",1770196852737,0.00664025,2266.3,2265.0,0.308]
["bitfinex","ETHUSD",1770196852738,11.7654105,2266.0,2265.0,0.308]
["bitfinex","ETHUSD",1770196853356,11.7654105,2266.3,2265.0,12.54309125]
["bitfinex","ETHUSD",1770196853555,1.10321698,2266.1,2265.1,1.36468605]
["bitfinex","ETHUSD",1770196853756,2.09163147,2266.2,2265.1,1.36468605]
["bitfinex","ETHUSD",1770196854077,1.9738557,2266.6,2265.1,14.70347856]
["bitfinex","ETHUSD",1770196854250,1.10292495,2266.7,2265.1,14.70347856]
["bitfinex","ETHUSD",1770196854862,2.49697726,2266.8,2265.1,14.70347856]
["bitfinex","ETHUSD",1770196855153,14.26238776,2266.8,2265.1,14.70347856]
["bitfinex","ETHUSD",1770196855352,14.26902801,2266.8,2265.1,14.70347856]
["bitfinex","ETHUSD",1770196855876,11.7654105,2266.6,2265.2,12.54309125]
["bitfinex","ETHUSD",1770196856045,1.17654105,2266.5,2265.3,1.50114786]
["bitfinex","ETHUSD",1770196856446,12.94195155,2266.5,2265.3,1.50114786]
["bitfinex","ETHUSD",1770196857295,12.94195155,2266.5,2265.5,0.001]
["bitfinex","ETHUSD",1770196857648,2.28070233,2266.5,2265.5,0.001]
["bitfinex","ETHUSD",1770196857873,1.10416128,2266.5,2265.5,0.001]
["bitfinex","ETHUSD",1770196858377,12.63550245,2266.4,2265.5,0.001]
["bitfinex","ETHUSD",1770196859893,0.0011,2266.5,2265.5,0.001]
["bitfinex","ETHUSD",1770196860077,0.94051053,2266.4,2265.5,0.001]
["bitfinex","ETHUSD",1770196860261,0.94051053,2266.3,2265.5,0.001]
["bitfinex","ETHUSD",1770196860457,0.0011,2266.5,2265.5,0.001]
["bitfinex","ETHUSD",1770196860663,0.0011,2266.5,2265.5,12.60388296]
["bitfinex","ETHUSD",1770196861798,1.10412863,2266.5,2265.5,12.60388296]
["bitfinex","ETHUSD",1770196861999,0.0011,2266.5,2265.5,12.60388296]
["bitfinex","ETHUSD",1770196864090,0.0011,2266.5,2265.6,1.10346045]
["bitfinex","ETHUSD",1770196864298,0.0011,2266.5,2265.7,12.60288296]
["bitfinex","ETHUSD",1770196864484,0.0011,2266.5,2265.8,13.9735173]
["bitfinex","ETHUSD",1770196865100,0.0011,2266.5,2265.9,0.308]
["bitfinex","ETHUSD",1770196865306,0.008,2267.0,2266.0,12.60288296]
["bitfinex","ETHUSD",1770196866507,0.008,2267.0,2266.2,12.60288296]
["bitfinex","ETHUSD",1770196868421,0.008,2267.0,2266.2,13.7060461]
["bitfinex","ETHUSD",1770196868647,0.008,2267.0,2266.3,13.97348757]
["bitfinex","ETHUSD",1770196869432,0.008,2267.0,2266.3,1.37060461]
["bitfinex","ETHUSD",1770196869607,0.008,2267.0,2266.0,13.70612502]
["bitfinex","ETHUSD",1770196869803,1.1107922,2267.0,2266.0,12.60288296]
["bitfinex","ETHUSD",1770196870023,0.008,2267.0,2266.0,12.60288296]
["bitfinex","ETHUSD",1770196870332,0.008,2267.0,2266.0,13.70613083]
["bitfinex","ETHUSD",1770196870531,0.008,2267.0,2266.2,12.60288296]
["bitfinex","ETHUSD",1770196870738,0.008,2267.0,2266.3,1.2602883]
["bitfinex","ETHUSD",1770196871139,0.008,2267.0,2266.4,0.001]
["bitfinex","ETHUSD",1770196871325,0.008,2267.0,2266.5,0.308]
["bitfinex","ETHUSD",1770196871520,0.0011,2266.8,2266.5,0.308]
["bitfinex","ETHUSD",1770196871851,0.008,2267.0,2266.5,0.308]
["bitfinex","ETHUSD",1770196872019,0.0091,2267.0,2266.5,0.308]
["bitfinex","ETHUSD",1770196872413,1.66426383,2267.0,2266.5,0.308]
["bitfinex","ETHUSD",1770196872940,14.29976628,2267.0,2266.5,0.308]
["bitfinex","ETHUSD",1770196873444,14.29976628,2267.0,2266.1,0.001]
["bitfinex","ETHUSD",1770196873808,13.57766759,2266.9,2266.1,0.001]
["bitfinex","ETHUSD",1770196874009,13.57766759,2266.8,2266.1,0.001]
["bitfinex","ETHUSD",1770196874210,2.2999319,2266.7,2266.1,0.001]
["bitfinex","ETHUSD",1770196874446,1.35776676,2266.7,2266.1,0.001]
["bitfinex","ETHUSD",1770196874824,1.10297361,2266.6,2266.1,0.001]
["bitfinex","ETHUSD",1770196875019,12.63550245,2266.5,2265.4,12.60288296]
["bitfinex","ETHUSD",1770196875226,1.10297361,2266.6,2265.3,0.001]
["bitfinex","ETHUSD",1770196875227,13.57750606,2266.4,2265.3,0.001]
["bitfinex","ETHUSD",1770196875537,14.93525667,2266.3,2265.3,0.309]
["bitfinex","ETHUSD",1770196875840,0.94200361,2266.2,2265.3,0.309]
["bitfinex","ETHUSD",1770196876033,13.99325306,2266.3,2265.3,0.309]
["bitfinex","ETHUSD",1770196876339,0.94187859,2266.2,2265.3,0.309]
["bitfinex","ETHUSD",1770196876541,14.91599982,2266.6,2265.3,0.309]
["bitfinex","ETHUSD",1770196876743,15.64593342,2266.5,2265.3,0.309]
["bitfinex","ETHUSD",1770196876923,14.68045197,2266.4,2265.3,0.309]
["bitfinex","ETHUSD",1770196877246,13.57738103,2266.3,2265.3,0.309]
["bitfinex","ETHUSD",1770196877441,1.10307094,2266.4,2265.3,0.309]
["bitfinex","ETHUSD",1770196877442,13.57738103,2266.2,2265.4,0.308]
["bitfinex","ETHUSD",1770196877656,12.63550245,2266.2,2265.4,0.308]
["bitfinex","ETHUSD",1770196877857,2.20525217,2266.1,2265.4,0.308]
["bitfinex","ETHUSD",1770196878156,13.8990527,2266.1,2265.4,0.308]
["bitfinex","ETHUSD",1770196879061,1.10326566,2266.0,2265.4,0.308]
["bitfinex","ETHUSD",1770196879218,13.73876811,2266.0,2265.3,0.001]
["bitfinex","ETHUSD",1770196879418,2.36679782,2266.1,2265.3,0.001]
["bitfinex","ETHUSD",1770196879839,1.26355025,2266.1,2265.3,0.001]
["bitfinex","ETHUSD",1770196880139,2.36676933,2266.1,2265.3,0.001]
["bitfinex","ETHUSD",1770196880344,1.10320459,2266.2,2265.3,12.60388296]
["bitfinex","ETHUSD",1770196881144,4.41253693,2266.3,2265.3,12.60388296]
["bitfinex","ETHUSD",1770196882333,1.10311962,2266.3,2265.3,12.60388296]
["bitfinex","ETHUSD",1770196883444,1.10311962,2266.3,2265.4,0.308]
["bitfinex","ETHUSD",1770196883642,2.06855239,2266.5,2265.4,12.86314828]
["bitfinex","ETHUSD",1770196883847,3.1715942,2266.5,2265.6,12.55514828]
["bitfinex","ETHUSD",1770196884042,3.17158152,2266.5,2265.6,12.55514828]
["bitfinex","ETHUSD",1770196884246,2.06855239,2266.5,2265.6,12.55514828]
["bitfinex","ETHUSD",1770196884430,13.58144047,2266.7,2265.6,12.55514828]
["bitfinex","ETHUSD",1770196884866,13.58144047,2266.7,2265.5,1.39677528]
["bitfinex","ETHUSD",1770196885028,12.47849641,2266.5,2265.5,1.39677528]
["bitfinex","ETHUSD",1770196885354,1.10307094,2266.4,2265.5,1.39777528]
["bitfinex","ETHUSD",1770196885553,0.0011,2266.1,2265.5,1.39777528]
["bitfinex","ETHUSD",1770196886247,0.0011,2266.1,2265.5,0.001]
["bitfinex","ETHUSD",1770196886755,0.007,2265.5,2265.3,0.001]
["bitfinex","ETHUSD",1770196886932,0.0011,2266.1,2265.3,0.309]
["bitfinex","ETHUSD",1770196888372,0.0011,2266.1,2265.2,0.001]
["bitfinex","ETHUSD",1770196888373,13.41913792,2266.0,2265.2,0.001]
["bitfinex","ETHUSD",1770196888671,12.47849641,2265.8,2264.9,0.34129766]
["bitfinex","ETHUSD",1770196888837,12.47849641,2265.6,2264.9,0.34129766]
["bitfinex","ETHUSD",1770196890334,1.10350915,2265.5,2264.9,0.34129766]
["bitfinex","ETHUSD",1770196890585,13.58200556,2265.5,2264.9,0.34129766]
["bitfinex","ETHUSD",1770196892861,13.58200556,2265.5,2264.7,0.008]
["bitfinex","ETHUSD",1770196893080,12.47849641,2265.3,2264.7,0.008]
["bitfinex","ETHUSD",1770196894446,1.1036553,2265.2,2264.7,0.008]
["bitfinex","ETHUSD",1770196896064,1.79960268,2265.4,2264.7,0.008]
["bitfinex","ETHUSD",1770196896267,4.41357406,2265.8,2264.7,12.56314828]
["bitfinex","ETHUSD",1770196897138,12.47849641,2265.7,2264.7,0.008]
["bitfinex","ETHUSD",1770196898484,1.10346045,2265.6,2264.7,0.008]
["bitfinex","ETHUSD",1770196898712,1.79957987,2265.5,2264.7,0.008]
["bitfinex","ETHUSD",1770196899456,1.79957987,2265.5,2264.9,0.001]
["bitfinex","ETHUSD",1770196899652,1.80067987,2265.5,2264.9,0.001]
["bitfinex","ETHUSD",1770196901182,1.10355787,2265.4,2264.9,0.001]
["bitfinex","ETHUSD",1770196901901,0.0011,2265.5,2264.9,12.55614828]
["bitfinex","ETHUSD",1770196902080,0.0011,2265.7,2265.0,13.81076311]
["bitfinex","ETHUSD",1770196903156,0.0011,2266.1,2265.2,12.55514828]
["bitfinex","ETHUSD",1770196903487,0.0011,2266.1,2265.1,1.10366466]
["bitfinex","ETHUSD",1770196903488,0.0011,2266.1,2265.3,12.86314828]
["bitfinex","ETHUSD",1770196905263,0.0011,2266.1,2265.3,13.96673457]
["bitfinex","ETHUSD",1770196905690,0.0011,2266.1,2265.3,13.96675377]
["bitfinex","ETHUSD",1770196905988,0.0011,2266.1,2265.4,1.39667538]
["bitfinex","ETHUSD",1770196906180,0.0011,2266.1,2265.3,0.308]
["bitfinex","ETHUSD",1770196907306,13.58176207,2266.0,2265.0,1.25561483]
["bitfinex","ETHUSD",1770196907594,13.58176207,2266.0,2264.9,0.001]
["bitfinex","ETHUSD",1770196908359,12.47849641,2265.8,2264.9,0.001]
["bitfinex","ETHUSD",1770196909474,1.10341174,2265.7,2264.9,0.001]
["bitfinex","ETHUSD",1770196909671,4.41408668,2266.1,2264.9,0.001]
["bitfinex","ETHUSD",1770196909672,1.10335288,2265.9,2264.9,0.001]
["bitfinex","ETHUSD",1770196909962,1.35829493,2265.9,2264.9,12.55614828]
["bitfinex","ETHUSD",1770196910193,13.58285234,2266.1,2264.9,12.55614828]
["bitfinex","ETHUSD",1770196910489,0.94001199,2266.0,2264.9,12.55614828]
["bitfinex","ETHUSD",1770196910791,13.58283436,2266.1,2264.9,12.55614828]
["bitfinex","ETHUSD",1770196911187,0.94050005,2266.0,2264.9,12.55614828]
["bitfinex","ETHUSD",1770196911487,13.58283436,2266.1,2264.9,12.55614828]
["bitfinex","ETHUSD",1770196911670,2.74015629,2266.0,2265.0,1.36599898]
["bitfinex","ETHUSD",1770196911866,12.98894971,2265.8,2264.7,0.008]
["bitfinex","ETHUSD",1770196912073,12.98894971,2265.6,2264.7,0.008]
["bitfinex","ETHUSD",1770196912270,12.98894971,2265.4,2264.7,0.008]
["bitfinex","ETHUSD",1770196913072,12.98894971,2265.4,2264.9,0.001]
["bitfinex","ETHUSD",1770196913282,14.28784468,2265.3,2264.1,12.78516092]
["bitfinex","ETHUSD",1770196913492,14.28784468,2265.3,2264.1,12.76324015]
["bitfinex","ETHUSD",1770196913707,15.39148865,2265.3,2264.1,12.76324015]
["bitfinex","ETHUSD",1770196914001,15.39148865,2265.3,2264.1,13.86740821]
["bitfinex","ETHUSD",1770196914197,15.39148865,2265.3,2264.1,12.76324015]
["bitfinex","ETHUSD",1770196914504,1.98057834,2265.2,2264.2,1.43582654]
["bitfinex","ETHUSD",1770196915201,14.96952805,2265.2,2264.2,1.43582654]
["bitfinex","ETHUSD",1770196915403,14.96952805,2265.2,2264.0,0.49079613]
["bitfinex","ETHUSD",1770196916104,14.09265374,2265.1,2264.0,0.49079613]
["bitfinex","ETHUSD",1770196916801,12.98894971,2265.1,2264.0,14.30059408]
["bitfinex","ETHUSD",1770196917115,11.90843161,2264.5,2263.4,0.23320936]
["bitfinex","ETHUSD",1770196917414,1.00128501,2264.4,2263.4,0.003]
["bitfinex","ETHUSD",1770196917709,1.00128501,2264.4,2263.4,13.81308231]
["bitfinex","ETHUSD",1770196917881,13.08595537,2264.8,2263.4,12.70857649]
["bitfinex","ETHUSD",1770196918081,12.84878007,2264.7,2263.4,12.70857649]
["bitfinex","ETHUSD",1770196918315,13.95272778,2264.6,2263.4,12.70857649]
["bitfinex","ETHUSD",1770196918605,13.01237932,2264.6,2263.4,12.70857649]
["bitfinex","ETHUSD",1770196918910,16.32374596,2264.9,2263.4,13.8130944]
["bitfinex","ETHUSD",1770196919072,2.64198361,2264.8,2263.5,14.83700702]
["bitfinex","ETHUSD",1770196919272,0.5982143,2264.8,2263.5,14.83700702]
["bitfinex","ETHUSD",1770196919503,11.90843161,2264.7,2263.5,14.83700702]
["bitfinex","ETHUSD",1770196920411,13.01237932,2264.6,2263.5,1.82343053]
["bitfinex","ETHUSD",1770196920617,14.26304391,2264.6,2263.4,0.003]
["bitfinex","ETHUSD",1770196920971,11.90843161,2264.4,2263.4,0.003]
["bitfinex","ETHUSD",1770196921165,11.90843161,2264.2,2263.2,0.003]
["bitfinex","ETHUSD",1770196922011,0.93822609,2264.1,2263.2,0.003]
["bitfinex","ETHUSD",1770196922208,13.19309738,2264.0,2263.2,0.003]
["bitfinex","ETHUSD",1770196922521,13.19309738,2264.0,2262.7,0.3088016]
["bitfinex","ETHUSD",1770196922522,11.90843161,2263.0,2262.0,0.0008016]
["bitfinex","ETHUSD",1770196922808,11.90843161,2262.9,2262.0,0.0008016]
["bitfinex","ETHUSD",1770196922968,1.17752376,2263.2,2262.0,0.0008016]
["bitfinex","ETHUSD",1770196922969,13.09927477,2262.8,2262.0,0.0008016]
["bitfinex","ETHUSD",1770196923369,11.91507186,2262.3,2261.3,0.0008016]
["bitfinex","ETHUSD",1770196923578,11.90843161,2262.3,2261.3,0.0008016]
["bitfinex","ETHUSD",1770196923770,11.90843161,2262.6,2261.3,0.0008016]
["bitfinex","ETHUSD",1770196924387,11.90843161,2262.4,2261.3,0.0008016]
["bitfinex","ETHUSD",1770196924594,1.3013404,2262.3,2261.3,0.0008016]
["bitfinex","ETHUSD",1770196924898,1.19084316,2262.8,2261.3,13.01437809]
["bitfinex","ETHUSD",1770196925396,2.2956761,2262.8,2261.3,13.01437809]
["bitfinex","ETHUSD",1770196925602,1.19084316,2262.8,2261.3,13.01437809]
["bitfinex","ETHUSD",1770196925814,0.008,2263.0,2261.6,12.70557649]
["bitfinex","ETHUSD",1770196926120,1.1127385,2263.0,2261.6,12.70557649]
["bitfinex","ETHUSD",1770196926318,1.1127385,2263.0,2261.7,1.10536322]
["bitfinex","ETHUSD",1770196927109,13.02117011,2263.0,2261.6,13.81095475]
["bitfinex","ETHUSD",1770196927312,12.71132547,2263.0,2261.6,13.81095475]
["bitfinex","ETHUSD",1770196927475,3.17875673,2263.0,2261.7,1.82337371]
["bitfinex","ETHUSD",1770196927674,1.90762418,2263.0,2261.7,1.82337371]
["bitfinex","ETHUSD",1770196928170,13.81605579,2263.0,2261.7,1.82337371]
["bitfinex","ETHUSD",1770196929072,12.71132547,2263.0,2261.8,1.10531435]
["bitfinex","ETHUSD",1770196929269,12.71132547,2263.0,2261.7,2.92869957]
["bitfinex","ETHUSD",1770196929270,13.81605615,2263.0,2261.7,2.92869957]
["bitfinex","ETHUSD",1770196929469,1.27113255,2262.9,2261.8,1.56342761]
["bitfinex","ETHUSD",1770196931219,1.27113255,2262.9,2261.9,13.81084197]
["bitfinex","ETHUSD",1770196931404,0.80289386,2263.0,2261.9,13.81084197]
["bitfinex","ETHUSD",1770196931587,0.80289386,2263.0,2261.8,2.66870633]
["bitfinex","ETHUSD",1770196931588,12.71132547,2263.0,2261.8,2.66870633]
["bitfinex","ETHUSD",1770196932105,0.80289386,2263.0,2261.9,12.70557649]
["bitfinex","ETHUSD",1770196933409,0.80289386,2263.0,2262.0,1.10521662]
["bitfinex","ETHUSD",1770196933779,0.80289386,2263.0,2262.0,13.81079311]
["bitfinex","ETHUSD",1770196933979,0.80289386,2263.0,2262.1,1.82316596]
["bitfinex","ETHUSD",1770196934877,0.80289386,2263.0,2262.1,14.52874245]
["bitfinex","ETHUSD",1770196935286,0.80289386,2263.0,2262.1,15.6338712]
["bitfinex","ETHUSD",1770196935983,0.80289386,2263.0,2262.2,13.01457649]
["bitfinex","ETHUSD",1770196936287,11.90843161,2263.8,2262.3,12.70557649]
["bitfinex","ETHUSD",1770196936288,13.01280303,2263.8,2262.3,12.70557649]
["bitfinex","ETHUSD",1770196936509,1.74300002,2263.7,2262.4,14.00703414]
["bitfinex","ETHUSD",1770196936889,2.388929,2264.0,2262.4,14.00703414]
["bitfinex","ETHUSD",1770196937082,14.29736061,2264.0,2262.4,14.00703414]
["bitfinex","ETHUSD",1770196937302,14.30400086,2264.0,2262.4,15.11202493]
["bitfinex","ETHUSD",1770196937504,11.90843161,2263.7,2262.4,2.40646415]
["bitfinex","ETHUSD",1770196937711,11.90843161,2263.7,2262.4,13.81058299]
["bitfinex","ETHUSD",1770196937903,14.29736061,2264.0,2262.4,13.81058299]
["bitfinex","ETHUSD",1770196938899,14.30400086,2264.0,2262.4,1.1050065]
["bitfinex","ETHUSD",1770196939098,14.30400086,2264.0,2262.3,1.10503742]
["bitfinex","ETHUSD",1770196939300,14.30400086,2264.0,2262.3,1.10507006]
["bitfinex","ETHUSD",1770196939499,11.90843161,2263.8,2262.4,0.57545043]
["bitfinex","ETHUSD",1770196939700,11.90843161,2263.8,2262.4,13.28102692]
["bitfinex","ETHUSD",1770196940527,0.0008016,2264.3,2262.9,12.70557649]
["bitfinex","ETHUSD",1770196940689,0.0008016,2264.3,2263.0,13.02121674]
["bitfinex","ETHUSD",1770196940892,1.10489638,2264.3,2263.1,14.25419634]
["bitfinex","ETHUSD",1770196941208,12.04707095,2264.0,2263.1,2.04421265]
["bitfinex","ETHUSD",1770196941409,12.04707095,2264.0,2263.0,0.309]
["bitfinex","ETHUSD",1770196942020,12.04707095,2264.0,2262.4,0.57545043]
["bitfinex","ETHUSD",1770196942021,12.0537112,2264.0,2262.5,1.10494471]
["bitfinex","ETHUSD",1770196942220,12.0537112,2264.0,2262.4,0.88445043]
["bitfinex","ETHUSD",1770196942221,12.0537112,2264.0,2262.4,5.30451179]
["bitfinex","ETHUSD",1770196942514,12.0537112,2264.0,2262.4,0.88445043]
["bitfinex","ETHUSD",1770196942716,12.04707095,2264.0,2262.4,13.09443412]
["bitfinex","ETHUSD",1770196942885,12.04707095,2263.6,2262.5,1.30944341]
["bitfinex","ETHUSD",1770196943089,12.04707095,2263.6,2262.1,1.82316596]
["bitfinex","ETHUSD",1770196943416,12.04707095,2263.4,2262.1,1.82316596]
["bitfinex","ETHUSD",1770196944718,12.04707095,2263.4,2262.0,1.10520263]
["bitfinex","ETHUSD",1770196945017,0.008,2263.0,2262.7,0.008]
["bitfinex","ETHUSD",1770196945189,1.11273647,2263.0,2262.7,0.008]
["bitfinex","ETHUSD",1770196945386,0.008,2263.0,2262.7,0.008]
["bitfinex","ETHUSD",1770196948200,15.64404816,2263.9,2262.7,0.008]
["bitfinex","ETHUSD",1770196948400,12.04707095,2263.7,2262.7,0.008]
["bitfinex","ETHUSD",1770196949127,0.93926798,2263.6,2262.7,0.008]
["bitfinex","ETHUSD",1770196949427,1.1044842,2263.5,2262.7,0.008]
["bitfinex","ETHUSD",1770196949793,13.15151197,2263.6,2262.7,0.008]
["bitfinex","ETHUSD",1770196950044,1.3151512,2263.5,2262.7,0.008]
["bitfinex","ETHUSD",1770196951414,2.41967557,2263.5,2262.7,0.008]
["bitfinex","ETHUSD",1770196951726,1.3151512,2263.5,2262.7,0.008]
["bitfinex","ETHUSD",1770196952029,1.17752376,2263.8,2262.7,13.32282819]
["bitfinex","ETHUSD",1770196952327,13.15138723,2263.9,2262.7,0.008]
["bitfinex","ETHUSD",1770196952624,13.15138723,2263.9,2262.7,1.11287386]
["bitfinex","ETHUSD",1770196952925,0.93967017,2263.8,2262.7,0.008]
["bitfinex","ETHUSD",1770196953126,0.93967017,2263.7,2262.7,0.008]
["bitfinex","ETHUSD",1770196953306,1.29867411,2263.6,2262.7,0.59217832]
["bitfinex","ETHUSD",1770196953512,1.29867411,2263.6,2262.7,0.008]
["bitfinex","ETHUSD",1770196954311,13.15143875,2263.8,2262.7,0.008]
["bitfinex","ETHUSD",1770196954513,0.9405046,2263.7,2262.7,1.11287256]
["bitfinex","ETHUSD",1770196954714,1.10434446,2263.8,2262.7,12.21798369]
["bitfinex","ETHUSD",1770196954915,0.9405097,2263.7,2262.7,12.21798369]
["bitfinex","ETHUSD",1770196955110,1.10434446,2263.8,2262.7,12.21798369]
["bitfinex","ETHUSD",1770196955320,0.94055476,2263.7,2262.8,2.43709686]
["bitfinex","ETHUSD",1770196955618,2.28177105,2264.0,2262.9,12.20998369]
["bitfinex","ETHUSD",1770196955820,2.28177105,2264.0,2262.8,1.33228589]
["bitfinex","ETHUSD",1770196955821,0.94154958,2263.9,2262.8,1.33228589]
["bitfinex","ETHUSD",1770196956031,0.0011,2263.8,2262.8,2.43711058]
["bitfinex","ETHUSD",1770196956210,0.0011,2263.8,2262.8,14.64709427]
["bitfinex","ETHUSD",1770196956412,0.0011,2263.8,2262.9,14.14899705]
["bitfinex","ETHUSD",1770196957514,0.0011,2263.8,2263.0,13.31471192]
["bitfinex","ETHUSD",1770196957925,0.0011,2263.8,2262.9,3.04376175]
["bitfinex","ETHUSD",1770196958118,0.0011,2263.8,2262.8,2.43708311]
["bitfinex","ETHUSD",1770196958322,0.0011,2263.8,2262.8,1.33228589]
["bitfinex","ETHUSD",1770196959208,0.0011,2263.8,2262.8,2.43710873]
["bitfinex","ETHUSD",1770196959405,0.0011,2263.8,2262.8,1.33228589]
["bitfinex","ETHUSD",1770196959827,0.0011,2263.8,2262.8,2.43710617]
["bitfinex","ETHUSD",1770196960017,0.0011,2263.8,2262.9,0.27541062]
["bitfinex","ETHUSD",1770196964528,0.0011,2263.8,2262.9,13.59016809]
["bitfinex","ETHUSD",1770196965042,0.0011,2263.8,2262.9,13.59680834]
["bitfinex","ETHUSD",1770196965243,12.04817095,2263.8,2262.9,0.27541062]
["bitfinex","ETHUSD",1770196965431,12.04707095,2263.6,2262.7,0.008]
["bitfinex","ETHUSD",1770196965632,1.17862376,2263.8,2263.0,0.008]
["bitfinex","ETHUSD",1770196965633,0.008,2263.3,2263.0,0.008]
["bitfinex","ETHUSD",1770196967227,0.008,2263.3,2262.7,0.008]
["bitfinex","ETHUSD",1770196969714,0.008,2263.3,2263.1,0.001]
["bitfinex","ETHUSD",1770196970643,1.11258848,2263.3,2262.7,0.008]
["bitfinex","ETHUSD",1770196970814,0.55307778,2263.2,2262.7,0.008]
["bitfinex","ETHUSD",1770196971020,0.008,2263.3,2262.7,0.008]
["bitfinex","ETHUSD",1770196971241,14.10817781,2263.3,2262.7,0.008]
["bitfinex","ETHUSD",1770196971614,0.94199849,2263.2,2262.7,0.008]
["bitfinex","ETHUSD",1770196971819,14.10817781,2263.3,2262.7,0.008]
["bitfinex","ETHUSD",1770196972021,15.0421838,2263.2,2262.6,0.001]
["bitfinex","ETHUSD",1770196972344,15.88439627,2263.1,2262.6,0.001]
["bitfinex","ETHUSD",1770196972557,14.9424432,2263.1,2262.6,0.001]
["bitfinex","ETHUSD",1770196974133,14.10031692,2263.0,2262.2,0.308]
["bitfinex","ETHUSD",1770196974854,14.10031692,2263.0,2261.7,0.008]
["bitfinex","ETHUSD",1770196975063,13.93673899,2262.9,2261.7,0.008]
["bitfinex","ETHUSD",1770196975230,1.50414672,2262.8,2261.7,0.56150567]
["bitfinex","ETHUSD",1770196975428,1.50414672,2262.8,2261.7,13.47595296]
["bitfinex","ETHUSD",1770196975824,1.10472823,2263.0,2261.7,13.47595296]
["bitfinex","ETHUSD",1770196976026,0.94098772,2262.9,2261.7,14.58131456]
["bitfinex","ETHUSD",1770196976269,1.10472823,2263.0,2261.7,13.47595296]
["bitfinex","ETHUSD",1770196976455,0.94076687,2262.9,2261.7,14.58130143]
["bitfinex","ETHUSD",1770196976655,12.99558869,2263.0,2261.7,14.58130143]
["bitfinex","ETHUSD",1770196976862,14.60030485,2262.9,2261.8,1.90029332]
["bitfinex","ETHUSD",1770196977352,14.60030485,2262.9,2261.7,0.008]
["bitfinex","ETHUSD",1770196977936,12.85877636,2262.8,2261.7,0.008]
["bitfinex","ETHUSD",1770196978243,1.1048747,2262.7,2261.7,0.008]
["bitfinex","ETHUSD",1770196978735,13.02313775,2262.8,2261.7,0.008]
["bitfinex","ETHUSD",1770196978942,13.02313775,2262.8,2261.7,12.72709216]
["bitfinex","ETHUSD",1770196979255,1.90470509,2262.7,2261.8,1.38325016]
["bitfinex","ETHUSD",1770196980383,3.00959172,2262.7,2261.8,1.38325016]
["bitfinex","ETHUSD",1770196980736,1.90470509,2262.7,2261.8,1.38325016]
["bitfinex","ETHUSD",1770196980953,1.90470509,2262.7,2261.8,14.10234232]
["bitfinex","ETHUSD",1770196981153,1.10484577,2262.8,2261.8,14.10234232]
["bitfinex","ETHUSD",1770196981365,1.60471616,2262.9,2261.9,12.71909216]
["bitfinex","ETHUSD",1770196981552,1.18552376,2263.3,2261.9,12.71909216]
["bitfinex","ETHUSD",1770196981553,1.10465359,2263.2,2261.9,12.71909216]
["bitfinex","ETHUSD",1770196982063,0.008,2263.3,2261.9,12.71909216]
["bitfinex","ETHUSD",1770196982273,0.008,2263.3,2262.1,12.71909216]
["bitfinex","ETHUSD",1770196982443,13.03086252,2263.3,2262.2,0.309]
["bitfinex","ETHUSD",1770196982645,0.0011,2262.9,2262.2,0.309]
["bitfinex","ETHUSD",1770196982862,11.91937493,2262.9,2262.0,0.001]
["bitfinex","ETHUSD",1770196983061,1.19193749,2262.8,2262.0,0.001]
["bitfinex","ETHUSD",1770196983263,0.007,2262.0,2261.8,0.001]
["bitfinex","ETHUSD",1770196983563,13.11021242,2262.8,2261.8,0.001]
["bitfinex","ETHUSD",1770196984571,13.02314963,2262.7,2261.8,0.001]
["bitfinex","ETHUSD",1770196985836,1.19193749,2262.8,2261.8,12.72009216]
["bitfinex","ETHUSD",1770196986070,2.29677653,2262.8,2261.9,1.38334224]
["bitfinex","ETHUSD",1770196986234,14.21505146,2262.8,2261.9,1.38334224]
["bitfinex","ETHUSD",1770196987176,14.21505146,2262.8,2261.8,0.001]
["bitfinex","ETHUSD",1770196989246,11.91827493,2262.4,2261.3,0.0008016]
["bitfinex","ETHUSD",1770196989456,0.93854585,2262.3,2261.3,0.0008016]
["bitfinex","ETHUSD",1770196989675,11.91827493,2262.2,2261.3,0.0008016]
["bitfinex","ETHUSD",1770196989997,0.309,2262.4,2260.0,0.36450655]
["bitfinex","ETHUSD",1770196989998,0.00664025,2261.6,2260.0,0.36450655]
["bitfinex","ETHUSD",1770196990147,11.91254493,2261.3,2260.0,0.1337376]
["bitfinex","ETHUSD",1770196990342,11.92491518,2261.0,2259.7,1.10631398]
["bitfinex","ETHUSD",1770196990576,0.00664025,2261.0,2259.9,12.71989296]
["bitfinex","ETHUSD",1770196990771,2.29753843,2261.2,2260.1,12.71909216]
["bitfinex","ETHUSD",1770196990973,14.21581336,2261.2,2259.9,0.0008008]
["bitfinex","ETHUSD",1770196991161,14.21581336,2261.2,2259.9,13.82610509]
["bitfinex","ETHUSD",1770196991360,1.86381564,2261.1,2260.0,1.82512702]
["bitfinex","ETHUSD",1770196991752,13.78209057,2261.1,2260.0,1.82512702]
["bitfinex","ETHUSD",1770196992144,14.8877471,2261.1,2260.0,1.82512702]
["bitfinex","ETHUSD",1770196992348,13.78209057,2261.1,2259.9,0.0008008]
["bitfinex","ETHUSD",1770196992847,11.91827493,2260.9,2259.9,0.0008008]
["bitfinex","ETHUSD",1770196993050,2.96950772,2261.1,2259.9,0.0008008]
["bitfinex","ETHUSD",1770196993787,11.92491518,2261.0,2259.9,0.0008008]
["bitfinex","ETHUSD",1770196993947,11.91827493,2260.9,2259.7,1.10633152]
["bitfinex","ETHUSD",1770196994148,1.22272749,2260.8,2259.6,13.82545761]
["bitfinex","ETHUSD",1770196994348,1.22272749,2260.8,2259.7,1.10633342]
["bitfinex","ETHUSD",1770196994663,1.22272749,2260.8,2259.7,12.71909216]
["bitfinex","ETHUSD",1770196994863,14.24680822,2260.8,2259.4,1.10647842]
["bitfinex","ETHUSD",1770196995066,14.24680822,2260.8,2259.5,1.1064018]
["bitfinex","ETHUSD",1770196995270,13.78527705,2260.7,2259.4,1.10645695]
["bitfinex","ETHUSD",1770196995885,13.78527705,2260.7,2260.2,0.001]
["bitfinex","ETHUSD",1770196996057,1.86700212,2260.7,2260.2,0.001]
["bitfinex","ETHUSD",1770196996258,13.02406369,2260.9,2260.2,0.001]
["bitfinex","ETHUSD",1770196996578,11.91827493,2260.9,2260.2,0.001]
["bitfinex","ETHUSD",1770196996778,11.91827493,2261.2,2260.2,0.001]
["bitfinex","ETHUSD",1770196996983,13.02391958,2261.2,2260.2,0.001]
["bitfinex","ETHUSD",1770196997952,11.91827493,2261.2,2260.2,0.001]
["bitfinex","ETHUSD",1770196998179,1.30238702,2261.1,2260.2,0.001]
["bitfinex","ETHUSD",1770196998385,1.10556733,2261.3,2260.2,0.001]
["bitfinex","ETHUSD",1770196998586,4.42706087,2261.3,2260.2,0.001]
["bitfinex","ETHUSD",1770196998754,3.32149354,2261.3,2260.2,12.72009216]
["bitfinex","ETHUSD",1770196999682,3.32149354,2261.3,2260.4,12.71909216]
["bitfinex","ETHUSD",1770197000759,3.32149354,2261.3,2260.5,13.87560388]
["bitfinex","ETHUSD",1770197000974,3.32149354,2261.3,2260.6,1.82994882]
["bitfinex","ETHUSD",1770197001989,11.91827493,2262.1,2260.6,14.90860269]
["bitfinex","ETHUSD",1770197002156,1.10592224,2262.2,2260.9,12.76965387]
["bitfinex","ETHUSD",1770197002361,0.0008008,2262.2,2260.9,12.76965387]
["bitfinex","ETHUSD",1770197002762,12.93658776,2262.2,2260.9,12.76965387]
["bitfinex","ETHUSD",1770197002962,1.73570264,2262.1,2261.0,1.27696539]
["bitfinex","ETHUSD",1770197003559,1.73570264,2262.1,2261.0,2.38267047]
["bitfinex","ETHUSD",1770197004185,1.73570264,2262.1,2261.0,15.15232434]
["bitfinex","ETHUSD",1770197004386,0.0008008,2262.2,2261.0,15.15232434]
["bitfinex","ETHUSD",1770197004661,1.10592411,2262.2,2261.0,15.15230271]
["bitfinex","ETHUSD",1770197004862,0.0008008,2262.2,2261.0,15.15230271]
["bitfinex","ETHUSD",1770197005666,0.0008008,2262.2,2261.2,12.76965387]
["bitfinex","ETHUSD",1770197005867,0.0008008,2262.2,2261.3,13.07865387]
["bitfinex","ETHUSD",1770197006064,0.0008008,2262.2,2261.4,1.30786539]
["bitfinex","ETHUSD",1770197006379,0.0011,2262.6,2261.5,12.76965387]
["bitfinex","ETHUSD",1770197006580,0.0011,2262.6,2261.6,12.76965387]
["bitfinex","ETHUSD",1770197006893,12.93645101,2263.1,2262.3,1.10507006]
["bitfinex","ETHUSD",1770197006894,0.0011,2263.1,2262.3,1.10507006]
["bitfinex","ETHUSD",1770197007097,0.008,2263.3,2262.4,0.309]
["bitfinex","ETHUSD",1770197007268,0.008,2263.3,2262.4,14.93905429]
["bitfinex","ETHUSD",1770197007790,0.0019016,2263.6,2262.5,7.44425381]
["bitfinex","ETHUSD",1770197007977,0.0019016,2263.6,2262.4,14.93905429]
["bitfinex","ETHUSD",1770197008180,0.0019016,2263.6,2262.5,7.44425381]
["bitfinex","ETHUSD",1770197008382,0.0019016,2263.6,2262.6,12.76965387]
["bitfinex","ETHUSD",1770197008585,0.0019016,2263.6,2262.7,14.79104464]
["bitfinex","ETHUSD",1770197008790,0.0011,2263.8,2262.7,14.79104464]
["bitfinex","ETHUSD",1770197008983,0.0011,2263.8,2262.7,15.89588777]
["bitfinex","ETHUSD",1770197010483,0.0011,2263.6,2262.7,3.1262339]
["bitfinex","ETHUSD",1770197010888,0.0011,2263.6,2262.7,15.89588777]
["bitfinex","ETHUSD",1770197011100,0.0011,2263.6,2262.8,3.13634408]
["bitfinex","ETHUSD",1770197012088,0.0011,2263.6,2262.9,12.76965387]
["bitfinex","ETHUSD",1770197012295,0.0011,2263.8,2263.0,0.309]
["bitfinex","ETHUSD",1770197013184,0.0011,2263.8,2263.0,1.4137262]
["bitfinex","ETHUSD",1770197013499,0.0011,2263.8,2263.0,1.41372395]
["bitfinex","ETHUSD",1770197014294,0.0011,2263.8,2263.1,0.58328048]
["bitfinex","ETHUSD",1770197014499,0.0011,2263.8,2263.0,0.309]
["bitfinex","ETHUSD",1770197015372,0.0011,2263.8,2262.0,2.324212]
["bitfinex","ETHUSD",1770197015373,11.83173226,2263.8,2261.8,7.44425381]
["bitfinex","ETHUSD",1770197015574,11.83063226,2263.4,2261.8,13.07865387]
["bitfinex","ETHUSD",1770197015773,11.83063226,2263.4,2262.0,1.10517134]
["bitfinex","ETHUSD",1770197015980,13.01369549,2263.3,2262.1,0.55261361]
["bitfinex","ETHUSD",1770197016196,13.01369549,2263.3,2261.3,0.0008024]
["bitfinex","ETHUSD",1770197016398,11.83063226,2262.7,2261.4,1.10549924]
["bitfinex","ETHUSD",1770197016700,11.83063226,2262.7,2261.3,1.10633261]
["bitfinex","ETHUSD",1770197017405,1.10472823,2263.0,2261.6,8.54962956]
["bitfinex","ETHUSD",1770197017608,11.83063226,2263.0,2261.7,0.309]
["bitfinex","ETHUSD",1770197017801,1.29353274,2262.9,2261.7,0.89261743]
["bitfinex","ETHUSD",1770197018499,11.83063226,2262.9,2261.7,0.309]
["bitfinex","ETHUSD",1770197019577,11.83063226,2262.9,2261.8,1.10531435]
["bitfinex","ETHUSD",1770197019776,1.11120434,2263.4,2261.8,1.10531435]
["bitfinex","ETHUSD",1770197019976,11.83063226,2263.3,2261.7,1.4143273]
["bitfinex","ETHUSD",1770197021350,11.83063226,2263.3,2261.7,14.18398117]
["bitfinex","ETHUSD",1770197021608,1.29418121,2263.2,2262.0,12.76965387]
["bitfinex","ETHUSD",1770197021990,11.83063226,2263.6,2262.0,12.76965387]
["bitfinex","ETHUSD",1770197022376,11.83063226,2263.6,2262.0,12.77629412]
["bitfinex","ETHUSD",1770197022590,11.83063226,2263.6,2262.0,12.76965387]
["bitfinex","ETHUSD",1770197022804,11.83063226,2263.6,2261.9,7.44425381]
["bitfinex","ETHUSD",1770197022978,11.83063226,2263.6,2261.9,7.44525381]
["bitfinex","ETHUSD",1770197023178,11.83063226,2263.4,2262.0,0.93064764]
["bitfinex","ETHUSD",1770197023378,11.83173226,2263.4,2262.0,0.93064764]
["bitfinex","ETHUSD",1770197024512,11.83173226,2263.4,2262.0,13.70030151]
["bitfinex","ETHUSD",1770197025008,0.0011,2263.4,2262.3,20.21390768]
["bitfinex","ETHUSD",1770197025535,0.0011,2263.6,2262.6,7.44425381]
["bitfinex","ETHUSD",1770197025817,0.0011,2263.6,2262.7,1.05342538]
["bitfinex","ETHUSD",1770197026119,0.0011,2263.6,2262.7,0.309]
["bitfinex","ETHUSD",1770197026685,0.0008016,2264.3,2263.0,20.21390768]
["bitfinex","ETHUSD",1770197026982,11.83143386,2264.3,2263.0,7.44425381]
["bitfinex","ETHUSD",1770197027210,11.83143386,2264.3,2263.0,20.21390768]
["bitfinex","ETHUSD",1770197027512,0.0008016,2264.3,2263.0,20.21390768]
["bitfinex","ETHUSD",1770197027681,0.0008016,2264.3,2263.1,2.02139077]
["bitfinex","ETHUSD",1770197029192,0.0008016,2264.3,2263.1,14.79104464]
["bitfinex","ETHUSD",1770197030692,11.83063226,2264.2,2262.7,0.309]
["bitfinex","ETHUSD",1770197031311,12.58967048,2264.0,2262.7,0.309]
["bitfinex","ETHUSD",1770197031478,12.58967048,2264.0,2262.8,1.10482587]
["bitfinex","ETHUSD",1770197031684,13.69391896,2264.0,2262.7,17.42597692]
["bitfinex","ETHUSD",1770197031882,1.81108694,2263.9,2262.8,1.74259769]
["bitfinex","ETHUSD",1770197032404,1.81108694,2263.9,2262.8,17.75470149]
["bitfinex","ETHUSD",1770197032595,13.69459998,2264.3,2262.9,3.89]
["bitfinex","ETHUSD",1770197033215,13.52645485,2264.2,2262.9,3.89]
["bitfinex","ETHUSD",1770197033408,12.58967048,2264.2,2262.8,17.75470149]
["bitfinex","ETHUSD",1770197033586,13.69382963,2264.2,2262.9,13.22688085]
["bitfinex","ETHUSD",1770197033784,12.58967048,2264.2,2262.9,13.22688085]
["bitfinex","ETHUSD",1770197034013,1.36946039,2264.1,2263.0,2.32785868]
["bitfinex","ETHUSD",1770197034407,13.95913087,2264.1,2263.0,2.32785868]
["bitfinex","ETHUSD",1770197034610,13.95913087,2264.1,2262.8,5.63259769]
["bitfinex","ETHUSD",1770197034982,13.95913087,2264.1,2262.8,6.73741992]
["bitfinex","ETHUSD",1770197035713,13.95913087,2264.1,2262.8,26.30377753]
["bitfinex","ETHUSD",1770197036594,13.95913087,2264.1,2262.8,14.18167373]
["bitfinex","ETHUSD",1770197036800,1.36946039,2264.1,2262.9,12.1221038]
["bitfinex","ETHUSD",1770197037001,0.0011,2264.1,2263.2,7.44425381]
["bitfinex","ETHUSD",1770197037317,0.0011,2264.1,2263.3,0.309]
["bitfinex","ETHUSD",1770197037817,0.0011,2264.1,2263.3,1.41354267]
["bitfinex","ETHUSD",1770197038807,0.0011,2264.1,2263.3,5.30354267]
["bitfinex","ETHUSD",1770197039196,0.0011,2264.1,2263.3,4.199]
["bitfinex","ETHUSD",1770197039411,0.0011,2264.1,2263.4,0.53036014]
["bitfinex","ETHUSD",1770197040438,0.0011,2264.1,2263.4,1.63488813]
["bitfinex","ETHUSD",1770197040749,0.0019016,2264.3,2263.4,1.63488813]
["bitfinex","ETHUSD",1770197040750,0.0019016,2264.3,2263.5,12.15297706]
["bitfinex","ETHUSD",1770197041019,0.31101586,2264.9,2263.5,12.15297706]
["bitfinex","ETHUSD",1770197041198,1.41481889,2264.9,2263.5,12.15297706]
["bitfinex","ETHUSD",1770197041412,1.35727808,2264.8,2263.6,14.27618896]
["bitfinex","ETHUSD",1770197041613,14.61831166,2264.8,2263.6,2.1232119]
["bitfinex","ETHUSD",1770197042105,14.61831166,2264.8,2263.4,1.63487468]
["bitfinex","ETHUSD",1770197042538,14.61831166,2264.8,2263.4,0.53036014]
["bitfinex","ETHUSD",1770197042724,14.61831166,2264.8,2263.4,1.63488813]
["bitfinex","ETHUSD",1770197043246,14.61831166,2264.8,2263.4,0.53036014]
["bitfinex","ETHUSD",1770197043405,14.61831166,2264.8,2263.3,1.41357258]
["bitfinex","ETHUSD",1770197043406,12.15716031,2264.6,2263.3,1.41357258]
["bitfinex","ETHUSD",1770197043608,12.15716031,2264.4,2263.0,1.10470854]
["bitfinex","ETHUSD",1770197043958,12.15716031,2264.2,2263.0,1.1046954]
["bitfinex","ETHUSD",1770197044313,1.11063671,2264.5,2263.3,1.10457748]
["bitfinex","ETHUSD",1770197044314,0.00664025,2264.5,2263.3,1.10457748]
["bitfinex","ETHUSD",1770197044663,12.15716031,2264.8,2263.4,12.15297706]
["bitfinex","ETHUSD",1770197044812,1.24681762,2264.7,2263.5,14.2231579]
["bitfinex","ETHUSD",1770197045014,1.24681762,2264.7,2263.6,0.308]
["bitfinex","ETHUSD",1770197045311,0.31101586,2264.9,2263.7,19.59723087]
["bitfinex","ETHUSD",1770197045712,0.31101586,2264.9,2263.8,1.10433783]
["bitfinex","ETHUSD",1770197046255,0.0008016,2265.0,2263.8,13.25731489]
["bitfinex","ETHUSD",1770197046421,13.26172795,2265.0,2263.7,8.54861086]
["bitfinex","ETHUSD",1770197046616,12.15796191,2265.0,2263.7,8.54861086]
["bitfinex","ETHUSD",1770197046817,13.48424097,2265.0,2263.8,1.32809639]
["bitfinex","ETHUSD",1770197047014,0.008,2264.0,2263.8,13.48107345]
["bitfinex","ETHUSD",1770197047218,1.10458259,2265.0,2263.8,13.48107345]
["bitfinex","ETHUSD",1770197047446,13.2617429,2265.0,2263.8,1.32809639]
["bitfinex","ETHUSD",1770197047741,12.15796191,2265.0,2263.8,2.43238854]
["bitfinex","ETHUSD",1770197047934,13.92571158,2265.0,2263.8,1.10429215]
["bitfinex","ETHUSD",1770197048240,13.92571158,2265.0,2263.8,13.25726921]
["bitfinex","ETHUSD",1770197048445,12.15796191,2265.0,2263.8,13.25726921]
["bitfinex","ETHUSD",1770197048843,0.0008016,2265.0,2263.8,13.25726921]
["bitfinex","ETHUSD",1770197049643,0.0008016,2265.0,2264.0,0.001]
["bitfinex","ETHUSD",1770197050033,0.0011,2264.8,2264.0,7.44525381]
["bitfinex","ETHUSD",1770197050362,0.0008016,2265.0,2264.1,12.90414269]
["bitfinex","ETHUSD",1770197050536,0.0011,2265.2,2264.2,12.46097706]
["bitfinex","ETHUSD",1770197051522,0.0011,2265.2,2264.4,7.44425381]
["bitfinex","ETHUSD",1770197051726,0.0011,2265.3,2264.5,1.10399646]
["bitfinex","ETHUSD",1770197051929,0.0011,2265.8,2265.0,12.15297706]
["bitfinex","ETHUSD",1770197052226,0.0011,2266.1,2265.3,7.44425381]
["bitfinex","ETHUSD",1770197052468,0.0011,2266.1,2265.1,14.42136417]
["bitfinex","ETHUSD",1770197052831,0.0011,2266.1,2265.1,2.26838711]
["bitfinex","ETHUSD",1770197053032,0.0011,2266.1,2265.1,0.308]
["bitfinex","ETHUSD",1770197053227,0.0011,2266.1,2265.1,12.46097706]
["bitfinex","ETHUSD",1770197053950,0.0011,2266.1,2265.2,1.1036553]
["bitfinex","ETHUSD",1770197054676,0.0011,2266.1,2265.2,13.25663236]
["bitfinex","ETHUSD",1770197055577,12.15826031,2266.1,2265.1,0.308]
["bitfinex","ETHUSD",1770197055776,12.15716031,2265.9,2265.1,2.40889792]
["bitfinex","ETHUSD",1770197056074,1.21582603,2266.0,2265.1,0.308]
["bitfinex","ETHUSD",1770197056257,0.0011,2266.1,2265.1,1.41170296]
["bitfinex","ETHUSD",1770197056654,0.0011,2266.1,2265.1,0.308]
["bitfinex","ETHUSD",1770197056857,0.0011,2266.1,2265.1,1.41169751]
["bitfinex","ETHUSD",1770197057175,0.0011,2266.3,2265.3,7.44425381]
["bitfinex","ETHUSD",1770197057580,0.0011,2266.3,2265.3,19.59723087]
["bitfinex","ETHUSD",1770197057980,0.0011,2266.3,2265.4,1.10355787]
["bitfinex","ETHUSD",1770197058855,0.0011,2266.3,2265.3,8.54782769]
["bitfinex","ETHUSD",1770197059078,12.15826031,2266.3,2265.2,1.7979509]
["bitfinex","ETHUSD",1770197059265,12.15716031,2266.1,2265.0,0.308]
["bitfinex","ETHUSD",1770197059955,1.21582603,2266.2,2265.0,13.57136338]
["bitfinex","ETHUSD",1770197060156,1.10422882,2266.3,2265.0,13.56472313]
["bitfinex","ETHUSD",1770197060656,0.0011,2266.3,2265.0,13.56472313]
["bitfinex","ETHUSD",1770197061290,1.10423666,2266.3,2265.0,13.56472313]
["bitfinex","ETHUSD",1770197061492,13.65323904,2266.3,2265.0,13.56472313]
["bitfinex","ETHUSD",1770197061973,13.65323904,2266.3,2265.0,1.10374607]
["bitfinex","ETHUSD",1770197062283,13.65323904,2266.3,2265.1,1.16279999]
["bitfinex","ETHUSD",1770197062284,14.35555803,2266.2,2265.1,1.16279999]
["bitfinex","ETHUSD",1770197062784,13.65323142,2266.3,2265.1,1.16279999]
["bitfinex","ETHUSD",1770197063179,0.008,2266.0,2265.7,0.008]
["bitfinex","ETHUSD",1770197063363,0.008,2266.0,2265.1,1.16279999]
["bitfinex","ETHUSD",1770197063785,12.55700238,2266.0,2265.1,0.85479999]
["bitfinex","ETHUSD",1770197064386,12.55700238,2266.0,2265.0,0.308]
["bitfinex","ETHUSD",1770197064387,13.66028246,2266.0,2265.0,0.308]
["bitfinex","ETHUSD",1770197065375,12.54900238,2265.9,2264.5,1.41199192]
["bitfinex","ETHUSD",1770197065682,12.54900238,2265.9,2264.5,19.64979211]
["bitfinex","ETHUSD",1770197065861,12.54900238,2265.9,2264.7,1.10386681]
["bitfinex","ETHUSD",1770197066062,14.24610059,2265.9,2264.8,1.74170847]
["bitfinex","ETHUSD",1770197067986,14.24610059,2265.9,2264.8,2.84552564]
["bitfinex","ETHUSD",1770197068379,14.24610059,2265.9,2264.8,1.74170847]
["bitfinex","ETHUSD",1770197068887,15.34941574,2265.9,2264.7,1.10386763]
["bitfinex","ETHUSD",1770197069084,15.34941574,2265.9,2264.6,1.10392594]
["bitfinex","ETHUSD",1770197069294,15.34941574,2265.9,2264.7,1.10386648]
["bitfinex","ETHUSD",1770197069494,14.24610059,2265.9,2264.8,1.10383588]
["bitfinex","ETHUSD",1770197070274,14.24610059,2265.9,2264.7,4.41542557]
["bitfinex","ETHUSD",1770197070480,0.008,2266.0,2264.8,13.9710388]
["bitfinex","ETHUSD",1770197070678,13.66028511,2266.0,2264.8,2.0735005]
["bitfinex","ETHUSD",1770197070895,13.66028511,2266.0,2264.7,1.10389897]
["bitfinex","ETHUSD",1770197071892,12.55700238,2266.0,2264.7,1.10389897]
["bitfinex","ETHUSD",1770197072398,12.55700238,2266.0,2264.7,13.00143727]
["bitfinex","ETHUSD",1770197073170,13.66026825,2266.0,2264.7,13.00143727]
["bitfinex","ETHUSD",1770197073365,13.66026825,2266.0,2264.7,11.8975383]
["bitfinex","ETHUSD",1770197073569,14.35642919,2265.9,2264.8,1.30014476]
["bitfinex","ETHUSD",1770197073787,14.35642919,2265.9,2264.7,1.10387776]
["bitfinex","ETHUSD",1770197073995,14.35642919,2265.9,2264.6,1.10391171]
["bitfinex","ETHUSD",1770197074200,14.35642919,2265.9,2264.5,1.41196112]
["bitfinex","ETHUSD",1770197074369,12.54900238,2265.7,2264.5,1.41196112]
["bitfinex","ETHUSD",1770197074798,12.54900238,2265.7,2264.5,0.308]
["bitfinex","ETHUSD",1770197075071,13.91423892,2265.6,2264.8,0.001]
["bitfinex","ETHUSD",1770197076422,1.36523654,2265.6,2264.8,0.001]
["bitfinex","ETHUSD",1770197076604,15.45978238,2265.9,2264.8,0.001]
["bitfinex","ETHUSD",1770197076902,13.48715287,2265.8,2264.8,0.001]
["bitfinex","ETHUSD",1770197077074,12.54900238,2265.8,2264.8,0.001]
["bitfinex","ETHUSD",1770197078473,14.59146222,2265.7,2264.8,0.001]
["bitfinex","ETHUSD",1770197078676,0.93905221,2265.6,2264.8,0.001]
["bitfinex","ETHUSD",1770197079009,12.54900238,2265.6,2264.8,0.001]
["bitfinex","ETHUSD",1770197079312,1.36524141,2265.5,2264.8,0.001]
["bitfinex","ETHUSD",1770197080926,16.63358634,2265.9,2264.8,0.001]
["bitfinex","ETHUSD",1770197081214,0.93991589,2265.8,2264.8,0.001]
["bitfinex","ETHUSD",1770197081511,0.93991589,2265.7,2264.8,0.001]
["bitfinex","ETHUSD",1770197081716,14.35642919,2265.9,2264.8,0.001]
["bitfinex","ETHUSD",1770197081896,0.94067551,2265.8,2264.8,13.08905616]
["bitfinex","ETHUSD",1770197082085,0.008,2266.0,2264.8,13.08905616]
["bitfinex","ETHUSD",1770197082279,0.9406553,2265.9,2264.8,21.13169878]
["bitfinex","ETHUSD",1770197082512,0.008,2266.0,2264.9,11.8975383]
["bitfinex","ETHUSD",1770197082689,0.94046283,2265.9,2264.9,11.8975383]
["bitfinex","ETHUSD",1770197082889,13.48938939,2265.8,2264.9,2.11316988]
["bitfinex","ETHUSD",1770197083116,12.54900238,2265.8,2264.8,0.001]
["bitfinex","ETHUSD",1770197083490,1.11128865,2266.0,2264.8,1.10481631]
["bitfinex","ETHUSD",1770197083700,0.9404382,2265.9,2264.8,1.10481631]
["bitfinex","ETHUSD",1770197083897,0.9404382,2265.8,2264.8,1.10481631]
["bitfinex","ETHUSD",1770197084211,13.66029103,2266.0,2264.8,0.001]
["bitfinex","ETHUSD",1770197084395,12.54900238,2265.8,2264.8,1.30124139]
["bitfinex","ETHUSD",1770197084596,12.54900238,2265.8,2264.8,0.001]
["bitfinex","ETHUSD",1770197085106,12.54900238,2265.7,2264.8,0.001]
["bitfinex","ETHUSD",1770197085713,0.94059804,2265.6,2264.8,0.001]
["bitfinex","ETHUSD",1770197085914,12.54900238,2265.7,2264.8,0.001]
["bitfinex","ETHUSD",1770197086303,0.9406271,2265.6,2264.8,0.001]
["bitfinex","ETHUSD",1770197086504,1.34096295,2265.5,2264.8,0.001]
["bitfinex","ETHUSD",1770197087018,1.34096295,2265.5,2265.0,0.001]
["bitfinex","ETHUSD",1770197089500,0.0011,2265.6,2265.0,0.001]
["bitfinex","ETHUSD",1770197091901,0.94192051,2265.5,2264.8,0.001]
["bitfinex","ETHUSD",1770197092104,0.94195464,2265.4,2264.8,0.001]
["bitfinex","ETHUSD",1770197092305,0.0011,2265.6,2264.8,0.001]
["bitfinex","ETHUSD",1770197092494,0.94216255,2265.5,2264.8,0.001]
["bitfinex","ETHUSD",1770197092695,0.0011,2265.6,2264.8,0.001]
["bitfinex","ETHUSD",1770197092938,0.0011,2265.6,2264.8,1.26106456]
["bitfinex","ETHUSD",1770197093419,0.94253308,2265.5,2264.8,1.26106456]
["bitfinex","ETHUSD",1770197093623,0.0011,2265.6,2264.8,1.26106456]
["bitfinex","ETHUSD",1770197093793,0.0011,2265.6,2264.8,2.36486749]
["bitfinex","ETHUSD",1770197094193,0.0011,2265.6,2264.8,1.26106456]
["bitfinex","ETHUSD",1770197094505,0.0011,2265.6,2264.9,1.4964569]
["bitfinex","ETHUSD",1770197098399,0.0011,2265.6,2265.0,0.308]
["bitfinex","ETHUSD",1770197100031,0.0011,2265.6,2265.0,0.3]
["bitfinex","ETHUSD",1770197100423,0.0011,2265.8,2265.0,1.40372186]
["bitfinex","ETHUSD",1770197100728,0.016,2266.0,2265.1,12.76320312]
["bitfinex","ETHUSD",1770197100932,0.016,2266.0,2265.2,14.17999562]
["bitfinex","ETHUSD",1770197101306,13.71418455,2266.0,2265.2,1.4167925]
["bitfinex","ETHUSD",1770197101503,12.59491556,2265.8,2265.1,0.308]
["bitfinex","ETHUSD",1770197101713,0.94242437,2265.9,2264.8,0.001]
["bitfinex","ETHUSD",1770197101714,12.59491556,2265.6,2264.8,0.001]
["bitfinex","ETHUSD",1770197101910,12.59491556,2265.6,2264.5,0.001]
["bitfinex","ETHUSD",1770197101911,12.59491556,2265.4,2264.5,0.001]
["bitfinex","ETHUSD",1770197102122,12.59491556,2265.2,2264.5,0.001]
["bitfinex","ETHUSD",1770197102325,1.1738093,2265.4,2264.5,0.001]
["bitfinex","ETHUSD",1770197102326,13.53722876,2265.1,2264.5,0.001]
["bitfinex","ETHUSD",1770197102635,1.56991903,2265.5,2264.1,0.308]
["bitfinex","ETHUSD",1770197102636,12.59491556,2264.9,2264.1,0.308]
["bitfinex","ETHUSD",1770197103020,0.94192272,2264.8,2264.1,0.308]
["bitfinex","ETHUSD",1770197103324,0.94192272,2264.8,2264.0,0.001]
["bitfinex","ETHUSD",1770197103325,13.5359681,2264.7,2264.0,0.001]
["bitfinex","ETHUSD",1770197103517,12.59491556,2264.7,2264.0,0.001]
["bitfinex","ETHUSD",1770197104844,13.69881601,2264.7,2264.0,0.001]
["bitfinex","ETHUSD",1770197105016,1.3698816,2264.6,2264.0,0.001]
["bitfinex","ETHUSD",1770197106023,13.96479716,2264.6,2264.0,0.001]
["bitfinex","ETHUSD",1770197106827,15.06876541,2264.6,2264.0,0.001]
["bitfinex","ETHUSD",1770197107140,0.007,2264.0,2263.8,0.001]
["bitfinex","ETHUSD",1770197107347,15.06876541,2264.6,2263.8,0.001]
["bitfinex","ETHUSD",1770197107517,14.54336029,2264.5,2263.8,0.001]
["bitfinex","ETHUSD",1770197110426,1.94844473,2264.5,2263.8,0.001]
["bitfinex","ETHUSD",1770197110632,13.69878008,2264.8,2263.8,0.001]
["bitfinex","ETHUSD",1770197110817,15.05239239,2265.0,2263.8,12.76420312]
["bitfinex","ETHUSD",1770197112535,13.94863844,2265.0,2263.8,12.76420312]
["bitfinex","ETHUSD",1770197112739,13.94863844,2265.0,2263.8,13.86853197]
["bitfinex","ETHUSD",1770197112740,15.05240894,2265.0,2263.8,13.86853197]
["bitfinex","ETHUSD",1770197112949,15.05240894,2265.0,2263.8,12.76420312]
["bitfinex","ETHUSD",1770197113150,12.59491556,2265.3,2263.9,18.07245832]
["bitfinex","ETHUSD",1770197113336,12.59491556,2265.2,2264.1,12.76320312]
["bitfinex","ETHUSD",1770197113748,0.0011,2264.8,2264.1,12.76320312]
["bitfinex","ETHUSD",1770197113958,0.0011,2265.0,2264.1,12.76320312]
["bitfinex","ETHUSD",1770197114141,0.0011,2265.0,2264.2,14.42862343]
["bitfinex","ETHUSD",1770197114344,12.59601556,2265.0,2264.2,1.66542031]
["bitfinex","ETHUSD",1770197114540,12.59601556,2265.0,2264.0,3.891]
["bitfinex","ETHUSD",1770197116051,12.59601556,2265.0,2264.0,4.99522344]
["bitfinex","ETHUSD",1770197116256,0.0011,2265.0,2264.1,12.76320312]
["bitfinex","ETHUSD",1770197117066,0.0011,2265.0,2264.0,4.99523622]
["bitfinex","ETHUSD",1770197117270,1.37107182,2265.0,2264.1,0.64144914]
["bitfinex","ETHUSD",1770197117640,1.37107182,2265.0,2264.1,1.74562564]
["bitfinex","ETHUSD",1770197117840,1.37107182,2265.0,2264.1,0.64144914]
["bitfinex","ETHUSD",1770197118637,1.37107182,2265.0,2264.1,1.74560081]
["bitfinex","ETHUSD",1770197118843,1.37107182,2265.0,2264.1,0.64144914]
["bitfinex","ETHUSD",1770197119046,1.37107182,2265.0,2264.2,1.45098562]
["bitfinex","ETHUSD",1770197120958,0.0011,2265.0,2264.2,14.34261692]
["bitfinex","ETHUSD",1770197121282,12.73307669,2265.4,2264.4,11.78752422]
["bitfinex","ETHUSD",1770197121444,12.73307669,2265.4,2264.5,0.308]
["bitfinex","ETHUSD",1770197122980,12.73307669,2265.4,2264.5,1.41198477]
["bitfinex","ETHUSD",1770197123151,1.56991903,2265.9,2264.6,11.78752422]
["bitfinex","ETHUSD",1770197123152,12.73307669,2265.9,2264.6,11.78752422]
["bitfinex","ETHUSD",1770197123344,1.80396452,2265.8,2264.8,11.78752422]
["bitfinex","ETHUSD",1770197123559,13.59852262,2265.8,2264.8,11.78752422]
["bitfinex","ETHUSD",1770197123755,0.86544593,2265.8,2264.8,11.78752422]
["bitfinex","ETHUSD",1770197123985,0.0171,2266.0,2264.9,13.21839816]
["bitfinex","ETHUSD",1770197124173,13.85345381,2266.0,2264.9,13.21839816]
["bitfinex","ETHUSD",1770197124487,12.75017669,2266.0,2264.9,13.21839816]
["bitfinex","ETHUSD",1770197124791,13.85345394,2266.0,2264.9,13.21839816]
["bitfinex","ETHUSD",1770197125368,13.85345394,2266.0,2264.9,1.43087394]
["bitfinex","ETHUSD",1770197125581,15.4984017,2265.9,2264.7,0.008]
["bitfinex","ETHUSD",1770197125760,14.5598196,2265.9,2264.7,0.008]
["bitfinex","ETHUSD",1770197125961,14.5598196,2265.9,2264.7,0.009]
["bitfinex","ETHUSD",1770197126162,0.0011,2265.2,2264.7,0.009]
["bitfinex","ETHUSD",1770197126363,12.73307669,2265.7,2264.7,0.009]
["bitfinex","ETHUSD",1770197126668,0.0011,2265.4,2264.7,1.32984831]
["bitfinex","ETHUSD",1770197127087,0.0011,2265.4,2264.7,2.43373978]
["bitfinex","ETHUSD",1770197127584,0.0011,2265.4,2264.7,13.11737253]
["bitfinex","ETHUSD",1770197127971,0.0011,2265.4,2264.7,14.22124923]
["bitfinex","ETHUSD",1770197129475,12.75017669,2266.0,2264.8,11.78752422]
["bitfinex","ETHUSD",1770197129790,14.11852803,2265.9,2264.9,1.42278895]
["bitfinex","ETHUSD",1770197129993,12.73307669,2265.7,2264.7,1.32984831]
["bitfinex","ETHUSD",1770197130206,1.38545134,2265.9,2264.7,1.32984831]
["bitfinex","ETHUSD",1770197130207,12.73307669,2265.5,2264.7,0.009]
["bitfinex","ETHUSD",1770197130563,12.73307669,2265.3,2264.5,0.001]
["bitfinex","ETHUSD",1770197131062,0.93870332,2265.2,2264.5,0.001]
["bitfinex","ETHUSD",1770197131265,12.73307669,2265.1,2264.5,0.001]
["bitfinex","ETHUSD",1770197131563,13.8368161,2265.1,2264.5,0.001]
["bitfinex","ETHUSD",1770197131777,1.82514959,2265.0,2264.5,0.001]
["bitfinex","ETHUSD",1770197132161,14.55822628,2265.0,2264.5,0.001]
["bitfinex","ETHUSD",1770197133375,14.56622628,2265.0,2264.7,0.008]
["bitfinex","ETHUSD",1770197133586,1.83314959,2265.0,2264.7,0.008]
["bitfinex","ETHUSD",1770197133769,0.008,2265.0,2264.7,0.008]
["bitfinex","ETHUSD",1770197139121,0.008,2265.0,2264.5,0.001]
["bitfinex","ETHUSD",1770197139301,13.84483628,2265.0,2264.5,0.001]
["bitfinex","ETHUSD",1770197139505,12.74107669,2265.0,2264.5,0.001]
["bitfinex","ETHUSD",1770197139702,12.74107669,2265.0,2264.7,0.001]
["bitfinex","ETHUSD",1770197139908,1.38448217,2264.9,2264.7,0.001]
["bitfinex","ETHUSD",1770197140521,1.11175688,2265.0,2264.5,0.001]
["bitfinex","ETHUSD",1770197141397,13.84483357,2265.0,2264.0,0.309]
["bitfinex","ETHUSD",1770197142403,12.74107669,2265.0,2264.0,0.309]
["bitfinex","ETHUSD",1770197143414,13.84483632,2265.0,2264.0,0.309]
["bitfinex","ETHUSD",1770197143731,12.73307669,2264.8,2264.0,0.309]
["bitfinex","ETHUSD",1770197143919,1.36744236,2264.7,2264.0,0.309]
["bitfinex","ETHUSD",1770197145132,15.20444361,2264.7,2264.0,0.001]
["bitfinex","ETHUSD",1770197145627,12.73307669,2264.6,2264.0,0.001]
["bitfinex","ETHUSD",1770197146607,13.83707315,2264.5,2264.0,0.001]
["bitfinex","ETHUSD",1770197146842,12.73307669,2264.3,2263.8,0.001]
["bitfinex","ETHUSD",1770197147016,14.10046382,2264.2,2263.7,0.016]
["bitfinex","ETHUSD",1770197147542,1.36738713,2264.2,2263.7,0.016]
["bitfinex","ETHUSD",1770197147705,13.83707315,2264.5,2263.7,0.016]
["bitfinex","ETHUSD",1770197148037,0.008,2264.0,2263.7,0.016]
["bitfinex","ETHUSD",1770197150613,12.74107669,2264.0,2263.0,0.308]
["bitfinex","ETHUSD",1770197150825,13.84531863,2264.0,2262.8,0.001]
["bitfinex","ETHUSD",1770197152014,13.84531863,2264.0,2263.9,0.001]
["bitfinex","ETHUSD",1770197152228,1.17247058,2264.4,2263.0,11.71426238]
["bitfinex","ETHUSD",1770197152464,13.54216717,2264.7,2263.6,11.70862213]
["bitfinex","ETHUSD",1770197152752,14.64606893,2264.7,2263.6,11.70862213]
["bitfinex","ETHUSD",1770197152916,14.64606893,2264.7,2263.6,0.001]
["bitfinex","ETHUSD",1770197153119,13.20342656,2264.6,2263.6,0.001]
["bitfinex","ETHUSD",1770197155742,2.19189384,2264.5,2263.6,11.70862213]
["bitfinex","ETHUSD",1770197156318,2.19189384,2264.5,2263.7,1.10438662]
["bitfinex","ETHUSD",1770197156541,2.19189384,2264.5,2263.7,12.81200875]
["bitfinex","ETHUSD",1770197156817,2.19189384,2264.5,2263.7,11.70762213]
["bitfinex","ETHUSD",1770197157019,2.19189384,2264.5,2263.8,1.28130292]
["bitfinex","ETHUSD",1770197157274,2.19189384,2264.5,2263.8,14.02121547]
["bitfinex","ETHUSD",1770197158363,0.0011,2264.8,2263.8,14.02121547]
["bitfinex","ETHUSD",1770197158548,2.19189384,2264.7,2263.8,15.12551425]
["bitfinex","ETHUSD",1770197158953,2.19189384,2264.7,2263.8,14.32921547]
["bitfinex","ETHUSD",1770197159149,2.19189384,2264.7,2263.9,1.54335664]
["bitfinex","ETHUSD",1770197160431,12.4231923,2264.8,2264.0,12.73991255]
["bitfinex","ETHUSD",1770197160432,0.0011,2264.8,2264.0,12.73991255]
["bitfinex","ETHUSD",1770197160630,0.0091,2265.0,2264.2,12.73991255]
["bitfinex","ETHUSD",1770197160831,13.5349506,2265.0,2264.0,12.73991255]
["bitfinex","ETHUSD",1770197161062,13.5349506,2265.0,2263.9,1.85135664]
["bitfinex","ETHUSD",1770197161249,14.22627187,2265.0,2264.0,1.69768706]
["bitfinex","ETHUSD",1770197161555,15.33004082,2265.0,2264.0,1.69768706]
["bitfinex","ETHUSD",1770197162059,14.22627187,2265.0,2264.0,1.69768706]
["bitfinex","ETHUSD",1770197162450,14.22627187,2265.0,2262.8,0.001]
["bitfinex","ETHUSD",1770197162451,13.59456288,2264.4,2262.8,0.001]
["bitfinex","ETHUSD",1770197162634,12.4220923,2263.7,2262.4,0.308]
["bitfinex","ETHUSD",1770197162834,12.4220923,2263.7,2262.5,13.84488415]
["bitfinex","ETHUSD",1770197163230,12.4220923,2263.7,2262.5,12.73991255]
["bitfinex","ETHUSD",1770197163451,13.66430153,2263.6,2262.6,1.41528951]
["bitfinex","ETHUSD",1770197165473,13.66430153,2263.6,2263.5,0.001]
["bitfinex","ETHUSD",1770197165672,13.66430153,2263.6,2262.6,1.41528951]
["bitfinex","ETHUSD",1770197165875,14.76876556,2263.6,2262.6,0.001]
["bitfinex","ETHUSD",1770197166173,12.4220923,2263.4,2262.6,0.001]
["bitfinex","ETHUSD",1770197166573,13.59456288,2264.1,2262.9,12.73991255]
["bitfinex","ETHUSD",1770197166870,12.4220923,2264.1,2263.0,13.04791255]
["bitfinex","ETHUSD",1770197167037,13.52629549,2264.1,2263.0,0.308]
["bitfinex","ETHUSD",1770197167238,12.4220923,2263.9,2263.0,0.308]
["bitfinex","ETHUSD",1770197167433,12.4220923,2263.5,2262.3,12.73291255]
["bitfinex","ETHUSD",1770197167639,12.4220923,2262.7,2262.0,0.0008024]
["bitfinex","ETHUSD",1770197167906,12.7300923,2262.7,2262.0,0.0008024]
["bitfinex","ETHUSD",1770197168191,12.7300923,2262.7,2261.7,0.008]
["bitfinex","ETHUSD",1770197168542,12.7300923,2262.7,2260.8,0.308]
["bitfinex","ETHUSD",1770197168543,12.4220923,2262.3,2260.8,0.308]
["bitfinex","ETHUSD",1770197168843,12.4220923,2262.1,2260.8,1.10577596]
["bitfinex","ETHUSD",1770197169175,12.4220923,2262.4,2261.0,7.4251661]
["bitfinex","ETHUSD",1770197169360,12.7300923,2262.4,2261.0,7.4251661]
["bitfinex","ETHUSD",1770197169672,12.4220923,2262.4,2260.9,12.73991255]
["bitfinex","ETHUSD",1770197169844,0.308,2262.3,2260.9,12.73991255]
["bitfinex","ETHUSD",1770197170174,12.7300923,2262.3,2260.9,12.73991255]
["bitfinex","ETHUSD",1770197171179,13.83517376,2262.3,2261.0,1.10570544]
["bitfinex","ETHUSD",1770197171368,13.52717376,2262.3,2261.0,1.10570544]
["bitfinex","ETHUSD",1770197171540,4.4199474,2262.5,2261.3,12.74071495]
["bitfinex","ETHUSD",1770197171541,1.10499523,2262.5,2261.3,12.74071495]
["bitfinex","ETHUSD",1770197171747,1.10499523,2262.5,2261.4,1.27407149]
["bitfinex","ETHUSD",1770197172351,13.52708753,2262.5,2261.4,1.27407149]
["bitfinex","ETHUSD",1770197172676,13.52708753,2262.5,2261.3,0.0008024]
["bitfinex","ETHUSD",1770197173642,13.52708753,2262.5,2261.3,12.74071495]
["bitfinex","ETHUSD",1770197173841,13.83608753,2262.5,2261.3,12.74071495]
["bitfinex","ETHUSD",1770197174047,13.83608753,2262.5,2261.3,0.0008024]
["bitfinex","ETHUSD",1770197174878,13.83608753,2262.5,2261.2,12.73271495]
["bitfinex","ETHUSD",1770197175181,1.10507006,2262.3,2261.3,1.27327149]
["bitfinex","ETHUSD",1770197175676,13.52716236,2262.3,2261.3,1.27327149]
["bitfinex","ETHUSD",1770197176175,12.4220923,2262.3,2261.3,1.27327149]
["bitfinex","ETHUSD",1770197176766,1.82558059,2262.4,2261.3,15.11873311]
["bitfinex","ETHUSD",1770197176966,13.52672291,2263.2,2261.4,12.73991255]
["bitfinex","ETHUSD",1770197177166,12.4220923,2263.0,2261.4,12.73991255]
["bitfinex","ETHUSD",1770197177368,12.4220923,2262.9,2261.8,12.73991255]
["bitfinex","ETHUSD",1770197177551,12.4220923,2262.9,2261.5,13.84637352]
["bitfinex","ETHUSD",1770197177875,0.0011,2262.5,2261.5,13.84637352]
["bitfinex","ETHUSD",1770197178080,0.0011,2262.5,2261.6,1.82682174]
["bitfinex","ETHUSD",1770197179358,0.0011,2262.5,2261.6,2.93221895]
["bitfinex","ETHUSD",1770197180580,0.0011,2262.5,2261.6,13.84530976]
["bitfinex","ETHUSD",1770197180950,12.14432104,2262.4,2261.5,0.001]
["bitfinex","ETHUSD",1770197181353,0.0011,2262.5,2261.5,12.24259988]
["bitfinex","ETHUSD",1770197182987,0.0011,2262.7,2261.8,12.24159988]
["bitfinex","ETHUSD",1770197183197,0.0011,2262.7,2262.0,12.24159988]
["bitfinex","ETHUSD",1770197183426,0.0011,2262.7,2261.5,0.001]
["bitfinex","ETHUSD",1770197183427,12.14432104,2262.6,2261.5,0.001]
["bitfinex","ETHUSD",1770197183685,12.14432104,2262.4,2261.5,0.001]
["bitfinex","ETHUSD",1770197185789,13.24934882,2262.4,2261.5,0.001]
["bitfinex","ETHUSD",1770197185988,13.91125583,2262.3,2261.5,0.001]
["bitfinex","ETHUSD",1770197186864,0.008,2262.0,2261.7,0.008]
["bitfinex","ETHUSD",1770197188186,13.24924725,2262.6,2261.7,0.008]
["bitfinex","ETHUSD",1770197188656,12.14432104,2262.6,2261.7,0.008]
["bitfinex","ETHUSD",1770197188857,1.3559327,2262.5,2261.7,0.008]
["bitfinex","ETHUSD",1770197189059,1.3559327,2262.5,2261.7,1.11335434]
["bitfinex","ETHUSD",1770197189393,1.10597929,2262.7,2261.7,0.008]
["bitfinex","ETHUSD",1770197189694,13.25030033,2262.7,2261.7,0.008]
["bitfinex","ETHUSD",1770197191074,12.14542104,2262.7,2261.7,0.008]
["bitfinex","ETHUSD",1770197191982,13.2502971,2262.7,2261.7,0.008]
["bitfinex","ETHUSD",1770197192290,0.0011,2262.5,2261.9,0.001]
["bitfinex","ETHUSD",1770197194388,12.14432104,2262.4,2261.9,0.001]
["bitfinex","ETHUSD",1770197194694,1.2145421,2262.3,2261.9,0.001]
["bitfinex","ETHUSD",1770197195066,0.0011,2262.5,2261.9,0.001]
["bitfinex","ETHUSD",1770197195594,12.14542104,2262.5,2261.9,0.001]
["bitfinex","ETHUSD",1770197196366,0.0011,2262.5,2261.9,0.001]
["bitfinex","ETHUSD",1770197197771,12.13742104,2262.6,2261.9,0.001]
["bitfinex","ETHUSD",1770197199703,12.14542104,2262.7,2261.9,0.001]
["bitfinex","ETHUSD",1770197199910,13.586974,2262.7,2261.9,0.001]
["bitfinex","ETHUSD",1770197200905,0.94072599,2262.6,2261.9,0.001]
["bitfinex","ETHUSD",1770197201211,13.586974,2262.7,2261.9,0.001]
["bitfinex","ETHUSD",1770197201508,0.94081281,2262.6,2261.9,0.001]
["bitfinex","ETHUSD",1770197201812,13.586974,2262.7,2261.9,0.001]
["bitfinex","ETHUSD",1770197202011,2.4409002,2262.6,2261.9,0.001]
["bitfinex","ETHUSD",1770197202210,0.0011,2262.7,2261.9,12.24259988]
["bitfinex","ETHUSD",1770197203106,0.0011,2262.7,2261.9,13.34785672]
["bitfinex","ETHUSD",1770197204482,0.008,2263.0,2262.2,12.24159988]
["bitfinex","ETHUSD",1770197204699,12.14512344,2263.6,2262.3,12.24159988]
["bitfinex","ETHUSD",1770197204887,0.94116659,2263.5,2262.5,12.24159988]
["bitfinex","ETHUSD",1770197205086,13.70481662,2263.6,2262.6,1.10492353]
["bitfinex","ETHUSD",1770197205302,13.08550437,2263.5,2262.4,2.36070931]
["bitfinex","ETHUSD",1770197205507,12.14432104,2263.5,2262.5,1.10496702]
["bitfinex","ETHUSD",1770197205713,12.14432104,2263.5,2262.5,13.3465669]
["bitfinex","ETHUSD",1770197205887,12.14432104,2263.5,2262.6,1.90223655]
["bitfinex","ETHUSD",1770197206287,0.0008024,2263.6,2262.6,14.14383643]
["bitfinex","ETHUSD",1770197207114,0.0011,2262.7,2262.6,14.14383643]
["bitfinex","ETHUSD",1770197207317,0.0008024,2263.6,2262.6,15.24875996]
["bitfinex","ETHUSD",1770197207813,12.14432104,2264.1,2262.8,8.06684192]
["bitfinex","ETHUSD",1770197208015,13.46925024,2264.1,2262.9,2.03150821]
["bitfinex","ETHUSD",1770197208311,14.57346281,2264.1,2262.8,0.309]
["bitfinex","ETHUSD",1770197208484,13.46925024,2264.1,2262.8,0.309]
["bitfinex","ETHUSD",1770197209313,14.57344339,2264.1,2262.9,1.10477705]
["bitfinex","ETHUSD",1770197209519,0.008,2263.0,2262.8,0.309]
["bitfinex","ETHUSD",1770197209720,12.14432104,2263.4,2262.8,0.309]
["bitfinex","ETHUSD",1770197210017,12.14432104,2263.4,2262.8,0.89315308]
["bitfinex","ETHUSD",1770197210400,12.14432104,2263.4,2262.8,0.309]
["bitfinex","ETHUSD",1770197212689,12.14432104,2263.4,2262.8,1.41382277]
["bitfinex","ETHUSD",1770197212988,12.14432104,2263.4,2262.8,0.309]
["bitfinex","ETHUSD",1770197215317,12.14432104,2263.4,2262.7,0.008]
["bitfinex","ETHUSD",1770197216523,12.13632104,2263.4,2262.7,0.008]
["bitfinex","ETHUSD",1770197216746,13.34995314,2263.4,2262.7,0.008]
["bitfinex","ETHUSD",1770197218694,14.45452718,2263.4,2262.1,0.001]
["bitfinex","ETHUSD",1770197218907,14.45452718,2263.4,2262.1,1.10614811]
["bitfinex","ETHUSD",1770197219527,14.45452718,2263.4,2262.9,0.001]
["bitfinex","ETHUSD",1770197219827,12.92855467,2263.1,2262.1,4.99614811]
["bitfinex","ETHUSD",1770197220032,12.92855467,2263.1,2262.2,1.60473318]
["bitfinex","ETHUSD",1770197220329,12.92855467,2263.1,2262.6,0.001]
["bitfinex","ETHUSD",1770197220532,0.0011,2263.2,2262.6,0.001]
["bitfinex","ETHUSD",1770197220921,12.92965467,2263.2,2262.6,0.001]
["bitfinex","ETHUSD",1770197223233,0.0011,2263.2,2262.6,0.001]
["bitfinex","ETHUSD",1770197226211,12.92965467,2263.2,2262.6,0.001]
["bitfinex","ETHUSD",1770197226534,14.22152014,2263.1,2262.6,0.001]
["bitfinex","ETHUSD",1770197227637,15.32621125,2263.1,2262.1,0.001]
["bitfinex","ETHUSD",1770197227836,15.63521125,2263.1,2262.1,0.001]
["bitfinex","ETHUSD",1770197229944,15.6352055,2263.1,2262.1,0.001]
["bitfinex","ETHUSD",1770197230546,12.92855467,2263.0,2262.1,0.001]
["bitfinex","ETHUSD",1770197230740,12.92855467,2262.8,2262.1,0.001]
["bitfinex","ETHUSD",1770197233643,12.92855467,2262.8,2262.3,0.001]
["bitfinex","ETHUSD",1770197233844,1.29093103,2262.9,2262.3,0.001]
["bitfinex","ETHUSD",1770197234033,14.2194857,2262.9,2262.3,0.001]
["bitfinex","ETHUSD",1770197234231,0.0011,2262.9,2262.3,0.001]
["bitfinex","ETHUSD",1770197235462,12.92965467,2262.9,2262.3,0.001]
["bitfinex","ETHUSD",1770197237741,0.0011,2262.9,2262.3,0.001]
["bitfinex","ETHUSD",1770197241947,11.86966902,2262.9,2262.3,0.001]
["bitfinex","ETHUSD",1770197246271,0.0011,2262.9,2262.3,0.001]
["bitfinex","ETHUSD",1770197246449,11.86966902,2262.9,2262.3,0.001]
["bitfinex","ETHUSD",1770197247379,13.05754592,2262.9,2262.3,0.001]
["bitfinex","ETHUSD",1770197248070,13.05754592,2262.9,2262.5,0.001]
["bitfinex","ETHUSD",1770197250040,13.05754592,2262.9,2262.3,0.001]
["bitfinex","ETHUSD",1770197250737,11.86856902,2262.8,2262.3,0.001]
["bitfinex","ETHUSD",1770197252754,13.05754592,2262.9,2262.3,0.001]
["bitfinex","ETHUSD",1770197252936,11.86966902,2262.9,2262.3,0.001]
["bitfinex","ETHUSD",1770197254753,11.86966902,2262.9,2262.1,0.001]
["bitfinex","ETHUSD",1770197254960,0.006,2262.0,2261.9,0.001]
["bitfinex","ETHUSD",1770197255145,11.86856902,2262.5,2261.9,0.001]
["bitfinex","ETHUSD",1770197255347,11.86856902,2262.5,2261.9,1.79330168]
["bitfinex","ETHUSD",1770197257074,11.86856902,2262.8,2261.9,2.89852855]
["bitfinex","ETHUSD",1770197259144,11.86856902,2262.6,2261.9,1.79330168]
["bitfinex","ETHUSD",1770197259344,11.86856902,2262.6,2261.9,1.10625897]
["bitfinex","ETHUSD",1770197259545,11.86856902,2262.6,2261.9,0.001]
["bitfinex","ETHUSD",1770197260773,11.86856902,2262.4,2261.9,0.001]
["bitfinex","ETHUSD",1770197261370,11.86856902,2262.4,2262.1,0.001]
["bitfinex","ETHUSD",1770197265056,11.86966902,2262.7,2262.1,0.001]
["bitfinex","ETHUSD",1770197270955,12.79396794,2262.6,2262.1,0.001]
["bitfinex","ETHUSD",1770197271877,0.0011,2262.7,2262.1,12.41483593]
["bitfinex","ETHUSD",1770197272188,0.0011,2262.7,2262.2,1.24148359]
["bitfinex","ETHUSD",1770197272386,12.79506794,2262.7,2262.2,1.24148359]
["bitfinex","ETHUSD",1770197272589,12.79506794,2262.7,2262.1,1.10616063]
["bitfinex","ETHUSD",1770197273157,0.0011,2262.7,2262.1,1.10616063]
["bitfinex","ETHUSD",1770197273987,0.0011,2262.7,2262.2,1.1051144]
["bitfinex","ETHUSD",1770197274396,0.0011,2262.7,2262.1,13.51996809]
["bitfinex","ETHUSD",1770197274760,0.0011,2262.7,2262.2,0.001]
["bitfinex","ETHUSD",1770197274972,0.0011,2262.7,2262.2,1.79517648]
["bitfinex","ETHUSD",1770197275789,12.79506794,2262.7,2262.2,1.79517648]
["bitfinex","ETHUSD",1770197275989,12.79506794,2262.7,2262.2,0.001]
["bitfinex","ETHUSD",1770197280901,11.81815453,2262.6,2262.2,0.001]
["bitfinex","ETHUSD",1770197284771,0.0011,2262.9,2262.2,0.001]
["bitfinex","ETHUSD",1770197284969,0.0011,2263.1,2262.5,12.15609903]
["bitfinex","ETHUSD",1770197285295,0.0011,2263.1,2262.6,1.98413363]
["bitfinex","ETHUSD",1770197285476,11.81815453,2262.9,2262.2,0.31]
["bitfinex","ETHUSD",1770197288003,0.0011,2262.5,2262.2,0.31]
["bitfinex","ETHUSD",1770197293104,11.81925453,2262.5,2262.2,0.31]
["bitfinex","ETHUSD",1770197293803,0.0011,2262.5,2262.2,0.31]
["bitfinex","ETHUSD",1770197295602,0.0011,2262.5,2262.2,0.001]
["bitfinex","ETHUSD",1770197295803,11.81925453,2262.5,2262.2,0.001]
["bitfinex","ETHUSD",1770197296842,0.0011,2262.5,2262.2,0.001]
["bitfinex","ETHUSD",1770197297114,0.0011,2262.5,2262.0,0.001]
["bitfinex","ETHUSD",1770197297313,2.41765045,2262.5,2262.0,0.001]
["bitfinex","ETHUSD",1770197297892,2.41765045,2262.5,2261.9,0.001]
["bitfinex","ETHUSD",1770197298098,6.58025293,2262.4,2261.9,0.001]
["bitfinex","ETHUSD",1770197299115,6.58025293,2262.2,2261.7,0.008]
["bitfinex","ETHUSD",1770197299281,6.58025293,2262.4,2261.7,0.008]
["bitfinex","ETHUSD",1770197299484,1.36579034,2262.3,2261.7,0.008]
["bitfinex","ETHUSD",1770197301014,6.58025293,2262.2,2261.7,0.008]
["bitfinex","ETHUSD",1770197301728,13.10867365,2262.3,2261.9,0.001]
["bitfinex","ETHUSD",1770197302090,11.74398331,2262.5,2261.9,0.001]
["bitfinex","ETHUSD",1770197302403,0.0011,2262.5,2261.9,0.001]
["bitfinex","ETHUSD",1770197303288,0.0011,2262.5,2261.9,12.13951327]
["bitfinex","ETHUSD",1770197303489,0.0011,2262.5,2261.9,0.001]
["bitfinex","ETHUSD",1770197303813,11.74398331,2262.5,2261.9,0.001]
["bitfinex","ETHUSD",1770197305112,13.57651693,2262.5,2261.9,0.001]
["bitfinex","ETHUSD",1770197305614,11.74288331,2262.3,2261.7,0.008]
["bitfinex","ETHUSD",1770197306201,11.74288331,2262.1,2261.7,0.008]
["bitfinex","ETHUSD",1770197307787,11.74288331,2262.1,2261.6,0.001]
["bitfinex","ETHUSD",1770197307988,12.91717164,2262.1,2261.6,0.001]
["bitfinex","ETHUSD",1770197308492,11.74288331,2262.3,2261.6,0.001]
["bitfinex","ETHUSD",1770197311325,11.74288331,2262.1,2261.6,0.001]
["bitfinex","ETHUSD",1770197314429,11.74288331,2262.3,2261.6,0.001]
["bitfinex","ETHUSD",1770197316134,11.74288331,2262.3,2261.8,0.001]
["bitfinex","ETHUSD",1770197316537,0.0011,2262.1,2261.8,0.001]
["bitfinex","ETHUSD",1770197319333,11.74398331,2262.1,2261.8,0.001]
["bitfinex","ETHUSD",1770197320436,12.91838164,2262.1,2261.8,0.001]
["bitfinex","ETHUSD",1770197322409,12.91838164,2262.1,2261.6,0.001]
["bitfinex","ETHUSD",1770197327214,11.74398331,2262.1,2261.6,0.001]
["bitfinex","ETHUSD",1770197327618,0.0011,2262.1,2261.6,0.001]
["bitfinex","ETHUSD",1770197329338,0.0011,2262.1,2261.6,1.10641209]
["bitfinex","ETHUSD",1770197330274,0.0011,2262.1,2261.6,13.24492536]
["bitfinex","ETHUSD",1770197330567,0.0011,2262.1,2261.8,0.001]
["bitfinex","ETHUSD",1770197330773,0.0011,2262.1,2261.8,1.98394453]
["bitfinex","ETHUSD",1770197332050,0.0011,2262.1,2261.8,0.001]
["bitfinex","ETHUSD",1770197337970,0.0011,2262.3,2261.9,12.6532465]
["bitfinex","ETHUSD",1770197338154,0.0011,2262.3,2261.8,0.001]
["bitfinex","ETHUSD",1770197338354,0.0011,2262.3,2261.8,12.6542465]
["bitfinex","ETHUSD",1770197338740,0.0011,2262.3,2261.9,13.75851198]
["bitfinex","ETHUSD",1770197338940,0.0011,2262.3,2262.0,14.4713125]
["bitfinex","ETHUSD",1770197340382,0.0011,2262.5,2262.1,12.6532465]
["bitfinex","ETHUSD",1770197340582,0.0011,2262.5,2262.2,0.309]
["bitfinex","ETHUSD",1770197341081,0.0011,2262.5,2262.2,1.41410575]
["bitfinex","ETHUSD",1770197341245,0.0011,2262.5,2262.2,0.309]
["bitfinex","ETHUSD",1770197341442,0.0011,2262.5,2262.2,2.33961432]
["bitfinex","ETHUSD",1770197341843,0.0011,2262.5,2262.2,0.309]
["bitfinex","ETHUSD",1770197342080,0.0011,2262.5,2262.2,0.301]
["bitfinex","ETHUSD",1770197342284,0.0011,2262.5,2261.8,0.001]
["bitfinex","ETHUSD",1770197342285,12.64090841,2262.5,2261.8,0.001]
["bitfinex","ETHUSD",1770197342493,12.64090841,2262.5,2261.8,0.31]
["bitfinex","ETHUSD",1770197342783,12.64090841,2262.5,2261.9,1.10526024]
["bitfinex","ETHUSD",1770197342952,12.64090841,2262.5,2261.8,1.41529139]
["bitfinex","ETHUSD",1770197343146,12.64090841,2262.5,2261.8,1.99986519]
["bitfinex","ETHUSD",1770197344476,0.0011,2262.3,2261.8,1.99986519]
["bitfinex","ETHUSD",1770197348785,0.0011,2262.3,2261.8,14.65311169]
["bitfinex","ETHUSD",1770197351686,0.0011,2262.5,2261.9,12.6532465]
["bitfinex","ETHUSD",1770197351881,0.0011,2262.5,2261.8,1.99986519]
["bitfinex","ETHUSD",1770197352082,0.0011,2262.5,2261.9,0.64293118]
["bitfinex","ETHUSD",1770197352262,12.64090841,2262.5,2261.9,0.64293118]
["bitfinex","ETHUSD",1770197354588,0.0011,2262.5,2262.0,1.10521662]
["bitfinex","ETHUSD",1770197356482,0.0011,2262.8,2262.1,12.6532465]
["bitfinex","ETHUSD",1770197356663,0.0011,2263.0,2262.3,12.6532465]
["bitfinex","ETHUSD",1770197356862,0.0011,2263.0,2262.4,13.94947115]
["bitfinex","ETHUSD",1770197357067,0.0011,2263.2,2262.5,12.6532465]
["bitfinex","ETHUSD",1770197357367,10.48708588,2263.2,2262.4,1.29622465]
["bitfinex","ETHUSD",1770197358183,10.26808588,2263.2,2262.4,1.29622465]
["bitfinex","ETHUSD",1770197358364,12.63980841,2262.5,2262.0,0.001]
["bitfinex","ETHUSD",1770197358566,12.63980841,2262.7,2262.0,0.001]
["bitfinex","ETHUSD",1770197358783,12.63980841,2263.0,2262.1,0.309]
["bitfinex","ETHUSD",1770197359173,12.63980841,2263.0,2262.1,12.9622465]
["bitfinex","ETHUSD",1770197359664,12.63980841,2263.2,2262.1,12.9622465]
["bitfinex","ETHUSD",1770197359869,12.63980841,2263.2,2262.2,13.94957115]
["bitfinex","ETHUSD",1770197360286,12.64090841,2263.3,2262.2,13.94957115]
["bitfinex","ETHUSD",1770197360601,7.68461174,2263.3,2262.3,1.10507006]
["bitfinex","ETHUSD",1770197360773,12.63980841,2263.2,2262.3,1.10507006]
["bitfinex","ETHUSD",1770197362686,13.74445203,2263.2,2262.2,15.05465262]
["bitfinex","ETHUSD",1770197362888,12.37727155,2263.0,2262.3,1.97842163]
["bitfinex","ETHUSD",1770197363087,12.37727155,2263.0,2262.2,2.40140612]
["bitfinex","ETHUSD",1770197363681,12.37727155,2263.0,2262.7,0.008]
["bitfinex","ETHUSD",1770197364078,12.37727155,2263.0,2262.2,1.29632465]
["bitfinex","ETHUSD",1770197364295,12.37727155,2263.0,2262.1,0.309]
["bitfinex","ETHUSD",1770197364497,12.37727155,2263.0,2262.1,1.41415327]
["bitfinex","ETHUSD",1770197364999,13.48201375,2263.0,2262.1,1.41416533]
["bitfinex","ETHUSD",1770197365183,12.37727155,2263.0,2262.1,1.41416533]
["bitfinex","ETHUSD",1770197365902,13.48200119,2263.0,2262.1,1.41416533]
["bitfinex","ETHUSD",1770197366097,15.35728487,2263.0,2262.2,0.58360288]
["bitfinex","ETHUSD",1770197367077,14.25255523,2263.0,2262.2,1.6887188]
["bitfinex","ETHUSD",1770197367277,12.37727155,2263.0,2262.2,1.6887188]
["bitfinex","ETHUSD",1770197367974,12.37837155,2263.3,2262.2,13.626427]
["bitfinex","ETHUSD",1770197368178,13.48295946,2263.3,2262.2,13.626427]
["bitfinex","ETHUSD",1770197368405,12.37837155,2263.3,2262.2,13.626427]
["bitfinex","ETHUSD",1770197368978,12.37727155,2263.2,2262.2,13.626427]
["bitfinex","ETHUSD",1770197369175,12.37727155,2263.2,2262.3,1.83560614]
["bitfinex","ETHUSD",1770197369405,12.37727155,2263.2,2262.4,1.10502121]
["bitfinex","ETHUSD",1770197369575,12.37727155,2263.2,2262.3,2.94063713]
["bitfinex","ETHUSD",1770197369903,13.48191152,2263.2,2262.3,1.10503099]
["bitfinex","ETHUSD",1770197370077,13.48191152,2263.2,2262.2,0.58360288]
["bitfinex","ETHUSD",1770197370282,12.37727155,2263.0,2262.3,1.10506662]
["bitfinex","ETHUSD",1770197370509,12.37727155,2263.0,2262.2,1.68869081]
["bitfinex","ETHUSD",1770197370718,12.37727155,2263.0,2262.3,0.64182626]
["bitfinex","ETHUSD",1770197371282,12.37727155,2263.0,2262.3,0.64282626]
["bitfinex","ETHUSD",1770197371600,0.0011,2262.8,2262.3,0.64282626]
["bitfinex","ETHUSD",1770197372498,12.37837155,2262.8,2262.3,0.64282626]
["bitfinex","ETHUSD",1770197373707,12.37837155,2262.8,2262.3,0.001]
["bitfinex","ETHUSD",1770197374491,12.37727155,2262.7,2262.3,0.001]
["bitfinex","ETHUSD",1770197377710,0.0011,2262.8,2262.3,0.001]
["bitfinex","ETHUSD",1770197378812,0.0011,2262.8,2262.3,11.9387082]
["bitfinex","ETHUSD",1770197379833,0.0011,2262.8,2262.7,0.008]
["bitfinex","ETHUSD",1770197384935,12.37837155,2262.8,2262.5,0.001]
["bitfinex","ETHUSD",1770197386426,0.0011,2262.8,2262.5,0.001]
["bitfinex","ETHUSD",1770197390135,12.37837155,2262.8,2262.5,0.001]
["bitfinex","ETHUSD",1770197393521,11.84711219,2262.7,2262.5,0.001]
["bitfinex","ETHUSD",1770197394424,11.84711219,2262.7,2262.3,0.001]
["bitfinex","ETHUSD",1770197396127,0.0011,2262.8,2262.3,12.50732012]
["bitfinex","ETHUSD",1770197396319,0.0011,2262.8,2262.4,1.25073201]
["bitfinex","ETHUSD",1770197397560,0.0011,2262.8,2262.7,0.001]
["bitfinex","ETHUSD",1770197398828,12.56312403,2262.8,2262.5,0.001]
["bitfinex","ETHUSD",1770197399633,0.008,2262.7,2262.5,0.001]
["bitfinex","ETHUSD",1770197404165,0.0091,2263.0,2262.5,0.001]
["bitfinex","ETHUSD",1770197404465,0.0011,2263.3,2262.8,1.10482587]
["bitfinex","ETHUSD",1770197404690,0.0011,2263.7,2262.9,11.73057635]
["bitfinex","ETHUSD",1770197404889,0.0011,2263.7,2262.8,1.10482587]
["bitfinex","ETHUSD",1770197404890,12.56202403,2263.6,2262.8,1.10482587]
["bitfinex","ETHUSD",1770197405088,12.56312403,2263.5,2262.8,1.10482587]
["bitfinex","ETHUSD",1770197405390,12.56312403,2263.5,2262.9,1.73475987]
["bitfinex","ETHUSD",1770197405887,0.0011,2263.5,2262.9,1.73475987]
["bitfinex","ETHUSD",1770197406091,0.0011,2263.5,2262.9,13.46533622]
["bitfinex","ETHUSD",1770197406276,0.0011,2263.5,2263.0,11.7372166]
["bitfinex","ETHUSD",1770197406484,0.0011,2263.5,2263.1,0.309]
["bitfinex","ETHUSD",1770197406686,0.0011,2263.5,2263.2,1.10463061]
["bitfinex","ETHUSD",1770197407593,0.0011,2263.5,2263.2,12.83520696]
["bitfinex","ETHUSD",1770197407896,0.0011,2263.7,2263.2,12.83520696]
["bitfinex","ETHUSD",1770197408886,0.0011,2263.7,2263.2,1.10463061]
["bitfinex","ETHUSD",1770197409895,0.0011,2263.7,2263.2,12.83520696]
["bitfinex","ETHUSD",1770197410090,0.0011,2263.9,2263.2,12.83520696]
["bitfinex","ETHUSD",1770197410091,0.0011,2263.9,2263.3,13.62466839]
["bitfinex","ETHUSD",1770197410805,0.0011,2263.9,2263.4,12.83510935]
["bitfinex","ETHUSD",1770197411678,0.0011,2263.5,2263.4,12.83510935]
["bitfinex","ETHUSD",1770197411997,0.0011,2263.9,2263.4,12.83510935]
["bitfinex","ETHUSD",1770197412197,0.0008024,2264.3,2263.4,12.83510935]
["bitfinex","ETHUSD",1770197412198,0.0011,2263.7,2263.4,12.83510935]
["bitfinex","ETHUSD",1770197412399,0.0008024,2264.3,2263.5,13.64530969]
["bitfinex","ETHUSD",1770197412706,12.56282643,2264.3,2263.7,1.10438662]
["bitfinex","ETHUSD",1770197413074,0.0008024,2264.3,2263.7,1.10438662]
["bitfinex","ETHUSD",1770197413277,0.0008024,2264.3,2263.7,12.83496297]
["bitfinex","ETHUSD",1770197415085,0.0008024,2264.3,2263.7,12.84160322]
["bitfinex","ETHUSD",1770197415383,0.0008024,2264.3,2263.8,13.48730361]
["bitfinex","ETHUSD",1770197415679,0.0011,2264.7,2264.2,11.73057635]
["bitfinex","ETHUSD",1770197415880,0.0011,2264.7,2264.3,0.308]
["bitfinex","ETHUSD",1770197416273,12.56312403,2264.7,2264.3,0.308]
["bitfinex","ETHUSD",1770197417192,12.56312403,2264.7,2264.3,1.41207976]
["bitfinex","ETHUSD",1770197417406,12.56312403,2264.7,2264.3,0.308]
["bitfinex","ETHUSD",1770197417593,12.56312403,2264.7,2264.3,0.89087122]
["bitfinex","ETHUSD",1770197417793,12.56312403,2264.7,2264.3,1.99496411]
["bitfinex","ETHUSD",1770197418428,12.56312403,2264.7,2264.3,0.89087122]
["bitfinex","ETHUSD",1770197418714,12.56312403,2264.7,2264.3,0.308]
["bitfinex","ETHUSD",1770197418878,12.56312403,2264.7,2264.3,1.41209116]
["bitfinex","ETHUSD",1770197419292,12.56312403,2264.7,2264.3,0.308]
["bitfinex","ETHUSD",1770197419813,12.56312403,2264.7,2264.3,1.41209072]
["bitfinex","ETHUSD",1770197420910,0.0011,2264.7,2264.3,1.41209072]
["bitfinex","ETHUSD",1770197421214,0.0011,2264.7,2264.4,0.58286419]
["bitfinex","ETHUSD",1770197422006,0.0011,2264.7,2264.4,1.68690369]
["bitfinex","ETHUSD",1770197423996,0.0011,2264.5,2264.4,1.68690369]
["bitfinex","ETHUSD",1770197424191,0.0011,2264.7,2264.4,1.68690369]
["bitfinex","ETHUSD",1770197424385,0.0011,2264.7,2264.4,13.65486127]
["bitfinex","ETHUSD",1770197424709,0.0011,2264.7,2264.5,1.83792351]
["bitfinex","ETHUSD",1770197426019,12.60471305,2264.7,2264.5,1.83792351]
["bitfinex","ETHUSD",1770197426201,12.60471305,2264.7,2264.4,1.10404387]
["bitfinex","ETHUSD",1770197426710,0.0011,2264.7,2264.4,1.10404387]
["bitfinex","ETHUSD",1770197428234,13.70862059,2264.7,2263.8,6.17407336]
["bitfinex","ETHUSD",1770197428525,12.60471305,2264.7,2264.0,1.41222384]
["bitfinex","ETHUSD",1770197428688,15.07948306,2264.7,2264.0,0.308]
["bitfinex","ETHUSD",1770197429397,15.07948306,2264.7,2264.2,1.10413655]
["bitfinex","ETHUSD",1770197429398,13.97557219,2264.7,2264.2,1.10413655]
["bitfinex","ETHUSD",1770197429590,0.0011,2264.7,2264.1,1.10415035]
["bitfinex","ETHUSD",1770197429925,12.60361305,2264.6,2264.1,1.10415526]
["bitfinex","ETHUSD",1770197430826,12.60361305,2264.6,2264.0,1.41220265]
["bitfinex","ETHUSD",1770197431990,0.0011,2264.7,2264.0,1.41220265]
["bitfinex","ETHUSD",1770197432290,0.0011,2264.7,2264.0,13.38016023]
["bitfinex","ETHUSD",1770197432514,0.0011,2264.7,2264.1,1.78038857]
["bitfinex","ETHUSD",1770197433014,0.0011,2264.7,2264.1,13.74834615]
["bitfinex","ETHUSD",1770197433732,0.0099024,2265.0,2264.2,11.97459783]
["bitfinex","ETHUSD",1770197434222,0.0011,2265.2,2264.6,11.96795758]
["bitfinex","ETHUSD",1770197434420,0.0011,2265.2,2264.7,1.41189897]
["bitfinex","ETHUSD",1770197434631,0.0011,2265.2,2264.8,1.77954524]
["bitfinex","ETHUSD",1770197435007,0.0011,2265.2,2264.8,13.74750282]
["bitfinex","ETHUSD",1770197435202,0.0011,2265.2,2264.8,1.77954524]
["bitfinex","ETHUSD",1770197435433,0.0011,2265.2,2264.7,1.41189897]
["bitfinex","ETHUSD",1770197435434,12.60471305,2265.2,2264.7,0.308]
["bitfinex","ETHUSD",1770197435937,0.0011,2265.2,2264.7,0.308]
["bitfinex","ETHUSD",1770197436421,0.0011,2265.2,2264.8,1.10385022]
["bitfinex","ETHUSD",1770197437427,0.0011,2265.4,2264.8,13.0718078]
["bitfinex","ETHUSD",1770197439708,0.0011,2265.4,2265.0,11.96795758]
["bitfinex","ETHUSD",1770197440034,0.0011,2265.4,2265.1,1.19745978]
["bitfinex","ETHUSD",1770197440344,0.0011,2265.4,2264.8,1.10385022]
["bitfinex","ETHUSD",1770197442512,0.0011,2265.4,2264.8,13.0718078]
["bitfinex","ETHUSD",1770197443534,0.0011,2265.4,2264.9,11.97459783]
["bitfinex","ETHUSD",1770197443729,0.0011,2265.7,2264.9,11.97459783]
["bitfinex","ETHUSD",1770197444517,0.0011,2265.7,2265.0,1.10375275]
["bitfinex","ETHUSD",1770197444718,0.0011,2265.7,2265.1,1.74933616]
["bitfinex","ETHUSD",1770197444914,0.0011,2265.7,2265.2,0.308]
["bitfinex","ETHUSD",1770197445118,12.60471305,2265.7,2265.2,0.308]
["bitfinex","ETHUSD",1770197445914,12.62071305,2266.0,2265.2,0.308]
["bitfinex","ETHUSD",1770197446248,4.7286054,2266.9,2265.6,11.97459783]
["bitfinex","ETHUSD",1770197446249,12.60361305,2266.5,2265.6,11.97459783]
["bitfinex","ETHUSD",1770197446428,1.42007774,2266.9,2265.7,1.50545978]
["bitfinex","ETHUSD",1770197446429,13.70654785,2266.7,2265.7,1.50545978]
["bitfinex","ETHUSD",1770197446625,12.60361305,2266.7,2265.8,1.10336305]
["bitfinex","ETHUSD",1770197447160,13.706542,2266.7,2265.7,2.60883684]
["bitfinex","ETHUSD",1770197447454,13.706542,2266.7,2265.7,0.308]
["bitfinex","ETHUSD",1770197448922,13.707642,2266.7,2265.7,0.308]
["bitfinex","ETHUSD",1770197450124,13.707642,2266.7,2265.3,1.10360255]
["bitfinex","ETHUSD",1770197450125,12.60361305,2266.6,2265.3,1.10360255]
["bitfinex","ETHUSD",1770197450326,9.14775898,2266.7,2265.2,0.308]
["bitfinex","ETHUSD",1770197450548,12.60361305,2266.5,2265.2,1.41164894]
["bitfinex","ETHUSD",1770197450755,12.60361305,2266.3,2265.2,1.41164894]
["bitfinex","ETHUSD",1770197451226,12.60361305,2266.3,2265.2,1.41165127]
["bitfinex","ETHUSD",1770197452426,12.60361305,2266.3,2265.2,1.41165155]
["bitfinex","ETHUSD",1770197453253,11.75042525,2266.1,2265.2,0.308]
["bitfinex","ETHUSD",1770197454444,11.75042525,2266.0,2265.0,0.001]
["bitfinex","ETHUSD",1770197454643,11.75042525,2265.8,2265.0,0.001]
["bitfinex","ETHUSD",1770197455831,1.10341174,2265.7,2265.0,0.001]
["bitfinex","ETHUSD",1770197456031,12.85382461,2265.8,2265.0,0.001]
["bitfinex","ETHUSD",1770197457078,12.85382461,2265.8,2264.8,0.001]
["bitfinex","ETHUSD",1770197457366,12.39486969,2265.7,2264.6,0.308]
["bitfinex","ETHUSD",1770197457580,12.39486969,2265.5,2264.3,1.10405706]
["bitfinex","ETHUSD",1770197457741,12.39486969,2265.5,2264.4,1.10404325]
["bitfinex","ETHUSD",1770197457932,12.30219569,2265.3,2264.3,1.10409398]
["bitfinex","ETHUSD",1770197458670,12.30219569,2265.3,2264.2,1.10510934]
["bitfinex","ETHUSD",1770197459571,12.30219569,2265.3,2264.2,13.0393642]
["bitfinex","ETHUSD",1770197459768,12.30219569,2265.3,2264.3,1.9544392]
["bitfinex","ETHUSD",1770197459955,1.1036553,2265.2,2264.4,1.10404522]
["bitfinex","ETHUSD",1770197460154,1.1036553,2265.2,2264.3,3.05849931]
["bitfinex","ETHUSD",1770197460456,13.49852499,2265.2,2264.3,3.05849931]
["bitfinex","ETHUSD",1770197460760,13.49852499,2265.2,2265.0,0.001]
["bitfinex","ETHUSD",1770197460971,15.28983411,2265.2,2264.3,1.9544392]
["bitfinex","ETHUSD",1770197461261,12.39486969,2264.9,2264.0,0.001]
["bitfinex","ETHUSD",1770197461430,12.39486969,2264.9,2263.4,13.03210493]
["bitfinex","ETHUSD",1770197461431,12.39486969,2264.9,2263.4,1.10453254]
["bitfinex","ETHUSD",1770197461631,12.39486969,2264.9,2263.4,1.10451218]
["bitfinex","ETHUSD",1770197461833,12.39486969,2264.8,2263.3,0.308]
["bitfinex","ETHUSD",1770197462165,12.39486969,2264.6,2263.3,0.308]
["bitfinex","ETHUSD",1770197462349,13.74474656,2264.5,2263.3,1.41258165]
["bitfinex","ETHUSD",1770197462547,13.74474656,2264.5,2263.3,0.308]
["bitfinex","ETHUSD",1770197462746,13.74474656,2264.5,2263.3,1.41257504]
["bitfinex","ETHUSD",1770197462953,13.74474656,2264.5,2263.3,0.308]
["bitfinex","ETHUSD",1770197463135,12.39486969,2264.2,2263.0,0.001]
["bitfinex","ETHUSD",1770197463329,8.04373003,2264.3,2263.0,0.001]
["bitfinex","ETHUSD",1770197463330,12.39486969,2264.0,2263.0,0.001]
["bitfinex","ETHUSD",1770197464161,12.39486969,2263.8,2263.0,0.001]
["bitfinex","ETHUSD",1770197464337,12.39486969,2263.8,2262.8,0.001]
["bitfinex","ETHUSD",1770197465068,14.26563487,2264.1,2263.0,0.00664025]
["bitfinex","ETHUSD",1770197465275,14.26563487,2264.1,2262.8,1.1058149]
["bitfinex","ETHUSD",1770197465458,14.26563487,2264.1,2262.9,0.55259216]
["bitfinex","ETHUSD",1770197465459,12.39486969,2263.9,2262.9,0.55259216]
["bitfinex","ETHUSD",1770197465972,1.87076518,2264.1,2263.0,0.00664025]
["bitfinex","ETHUSD",1770197466556,14.26563487,2264.1,2263.0,1.11133257]
["bitfinex","ETHUSD",1770197466756,12.39486969,2263.9,2262.9,0.55259216]
["bitfinex","ETHUSD",1770197467051,12.39486969,2263.9,2262.8,0.001]
["bitfinex","ETHUSD",1770197468373,12.39486969,2263.8,2262.8,0.001]
["bitfinex","ETHUSD",1770197468557,12.39486969,2263.8,2262.7,0.0008032]
["bitfinex","ETHUSD",1770197468558,12.39486969,2263.6,2262.7,0.0008032]
["bitfinex","ETHUSD",1770197470571,1.10438662,2263.7,2262.5,0.001]
["bitfinex","ETHUSD",1770197470572,12.39486969,2263.4,2262.5,0.001]
["bitfinex","ETHUSD",1770197470876,12.39486969,2263.2,2262.5,0.001]
["bitfinex","ETHUSD",1770197472471,12.39486969,2263.2,2262.3,0.001]
["bitfinex","ETHUSD",1770197473045,12.39486969,2263.0,2262.3,0.001]
["bitfinex","ETHUSD",1770197473249,12.39486969,2263.0,2262.0,0.0018032]
["bitfinex","ETHUSD",1770197473450,12.39486969,2262.8,2262.0,0.0018032]
["bitfinex","ETHUSD",1770197474987,12.39486969,2262.6,2262.0,0.0018032]
["bitfinex","ETHUSD",1770197475284,12.39486969,2262.6,2261.8,0.001]
["bitfinex","ETHUSD",1770197475478,1.1048747,2262.7,2261.8,0.001]
["bitfinex","ETHUSD",1770197475479,12.39486969,2262.4,2261.8,0.001]
["bitfinex","ETHUSD",1770197475668,13.80774439,2262.7,2261.8,0.001]
["bitfinex","ETHUSD",1770197475873,15.04678216,2262.7,2261.8,0.001]
["bitfinex","ETHUSD",1770197476463,14.73878216,2262.7,2261.8,0.001]
["bitfinex","ETHUSD",1770197476867,14.73878216,2262.7,2261.7,0.008]
["bitfinex","ETHUSD",1770197477175,14.73878216,2262.7,2261.5,0.001]
["bitfinex","ETHUSD",1770197477373,12.39486969,2262.3,2261.3,0.0018032]
["bitfinex","ETHUSD",1770197477702,12.39486969,2262.1,2261.3,0.55480525]
["bitfinex","ETHUSD",1770197477913,12.39486969,2262.1,2261.3,0.0018032]
["bitfinex","ETHUSD",1770197478197,0.76653971,2262.2,2261.4,1.10550721]
["bitfinex","ETHUSD",1770197478399,12.39486969,2262.4,2261.4,1.10550721]
["bitfinex","ETHUSD",1770197478584,13.49974439,2262.7,2261.4,13.03976207]
["bitfinex","ETHUSD",1770197479723,12.39486969,2262.7,2261.6,11.93425486]
["bitfinex","ETHUSD",1770197480302,13.4997451,2262.7,2261.6,11.92761461]
["bitfinex","ETHUSD",1770197481116,13.4997451,2262.7,2261.4,1.10550721]
["bitfinex","ETHUSD",1770197481317,11.81897461,2262.5,2261.5,1.81096604]
["bitfinex","ETHUSD",1770197482212,11.81897461,2262.5,2261.4,1.10550721]
["bitfinex","ETHUSD",1770197483302,11.81897461,2262.3,2261.3,1.10733197]
["bitfinex","ETHUSD",1770197483920,11.81897461,2262.3,2261.3,0.0018032]
["bitfinex","ETHUSD",1770197485458,11.81897461,2261.9,2260.7,1.11382346]
["bitfinex","ETHUSD",1770197485625,11.81897461,2261.9,2260.7,0.008]
["bitfinex","ETHUSD",1770197485822,8.14613003,2262.0,2260.7,0.008]
["bitfinex","ETHUSD",1770197485823,11.81897461,2261.7,2260.7,0.008]
["bitfinex","ETHUSD",1770197486018,11.81897461,2261.5,2260.6,0.0008016]
["bitfinex","ETHUSD",1770197486521,11.81897461,2261.5,2261.3,0.001]
["bitfinex","ETHUSD",1770197486743,11.81897461,2261.5,2260.6,0.0008016]
["bitfinex","ETHUSD",1770197487556,11.81897461,2261.3,2260.6,0.0008016]
["bitfinex","ETHUSD",1770197487862,13.16892952,2261.3,2260.3,0.001]
["bitfinex","ETHUSD",1770197488272,11.81897461,2261.1,2260.3,0.001]
["bitfinex","ETHUSD",1770197488432,11.81897461,2260.7,2259.9,0.0008016]
["bitfinex","ETHUSD",1770197488634,11.81897461,2260.7,2259.6,1.10638541]
["bitfinex","ETHUSD",1770197489082,11.81897461,2260.7,2259.5,1.10640815]
["bitfinex","ETHUSD",1770197489243,11.81897461,2260.5,2259.6,1.66371982]
["bitfinex","ETHUSD",1770197489574,1.79190751,2260.6,2259.6,1.66371982]
["bitfinex","ETHUSD",1770197489755,1.10587583,2260.7,2259.6,14.28501128]
["bitfinex","ETHUSD",1770197489959,12.92485044,2260.7,2259.6,1.66371982]
["bitfinex","ETHUSD",1770197490567,12.92485044,2260.7,2259.6,14.24399693]
["bitfinex","ETHUSD",1770197490568,11.81897461,2260.7,2259.6,14.24399693]
["bitfinex","ETHUSD",1770197490752,12.92468005,2261.0,2259.7,0.00664025]
["bitfinex","ETHUSD",1770197490994,12.92468005,2261.0,2259.7,12.58027711]
["bitfinex","ETHUSD",1770197491262,1.73474209,2260.9,2259.8,14.0046768]
["bitfinex","ETHUSD",1770197491563,11.81897461,2260.7,2259.8,1.42439969]
["bitfinex","ETHUSD",1770197491735,11.81897461,2260.7,2259.7,1.10633435]
["bitfinex","ETHUSD",1770197492060,11.81897461,2260.7,2259.6,1.66369272]
["bitfinex","ETHUSD",1770197492279,11.81897461,2260.7,2259.5,1.10641588]
["bitfinex","ETHUSD",1770197492455,11.81897461,2260.7,2259.4,4.42581442]
["bitfinex","ETHUSD",1770197492655,11.81897461,2260.7,2259.6,1.10638817]
["bitfinex","ETHUSD",1770197493668,12.92487569,2260.6,2259.6,0.04103161]
["bitfinex","ETHUSD",1770197493867,12.92487569,2260.6,2259.5,12.62130872]
["bitfinex","ETHUSD",1770197494068,0.8230287,2260.5,2259.6,1.37277972]
["bitfinex","ETHUSD",1770197494384,12.64200331,2260.5,2259.6,1.37277972]
["bitfinex","ETHUSD",1770197494603,12.64200331,2260.5,2259.4,1.10648844]
["bitfinex","ETHUSD",1770197496187,12.92497354,2260.4,2259.3,1.10653742]
["bitfinex","ETHUSD",1770197497569,11.81897461,2260.0,2259.2,0.0008008]
["bitfinex","ETHUSD",1770197497776,11.81897461,2260.0,2259.2,1.1073743]
["bitfinex","ETHUSD",1770197497988,13.00087207,2260.0,2259.2,1.66077417]
["bitfinex","ETHUSD",1770197498311,13.00087207,2260.0,2259.2,1.66077644]
["bitfinex","ETHUSD",1770197498312,2.28811693,2260.0,2259.2,1.66077644]
["bitfinex","ETHUSD",1770197498512,1.10621947,2260.0,2259.2,1.66077644]
["bitfinex","ETHUSD",1770197498803,1.10621947,2260.0,2259.2,0.55420067]
["bitfinex","ETHUSD",1770197498804,12.92519408,2260.0,2259.2,0.55420067]
["bitfinex","ETHUSD",1770197498967,12.92519408,2260.0,2259.2,0.0008008]
["bitfinex","ETHUSD",1770197499167,12.92519408,2260.0,2258.8,1.10674786]
["bitfinex","ETHUSD",1770197499371,12.92519408,2260.0,2258.9,1.10673135]
["bitfinex","ETHUSD",1770197499573,12.92519408,2260.0,2259.0,1.10667618]
["bitfinex","ETHUSD",1770197499772,14.30034894,2259.9,2259.0,1.10667618]
["bitfinex","ETHUSD",1770197500218,14.30034894,2259.9,2258.7,4.42731347]
["bitfinex","ETHUSD",1770197500219,11.81897461,2259.7,2258.7,4.42731347]
["bitfinex","ETHUSD",1770197501299,1.10629259,2259.8,2258.7,4.42731347]
["bitfinex","ETHUSD",1770197501300,2.48137433,2259.9,2258.8,12.58027711]
["bitfinex","ETHUSD",1770197501501,1.10623213,2260.0,2258.8,12.58691736]
["bitfinex","ETHUSD",1770197502182,11.81897461,2259.9,2258.8,12.58691736]
["bitfinex","ETHUSD",1770197502395,1.10626556,2259.9,2258.9,13.68701047]
["bitfinex","ETHUSD",1770197502591,4.42464611,2260.1,2258.9,13.68701047]
["bitfinex","ETHUSD",1770197503115,16.24362072,2260.1,2258.9,13.68701047]
["bitfinex","ETHUSD",1770197503413,1.73497665,2260.0,2259.0,1.81205842]
["bitfinex","ETHUSD",1770197503583,11.81897461,2259.9,2259.0,1.81205842]
["bitfinex","ETHUSD",1770197503783,11.81897461,2259.9,2258.9,1.10673336]
["bitfinex","ETHUSD",1770197504480,12.9252672,2259.8,2258.7,1.10683136]
["bitfinex","ETHUSD",1770197504685,12.9252672,2259.8,2258.6,1.1068719]
["bitfinex","ETHUSD",1770197504686,11.81897461,2259.6,2258.6,1.1068719]
["bitfinex","ETHUSD",1770197504880,13.16869496,2259.5,2258.6,1.1068719]
["bitfinex","ETHUSD",1770197505087,13.16869496,2259.5,2258.5,1.4196903]
["bitfinex","ETHUSD",1770197505583,1.34972035,2259.5,2258.6,13.68714584]
["bitfinex","ETHUSD",1770197505814,12.9252672,2259.8,2258.6,13.68714584]
["bitfinex","ETHUSD",1770197506814,11.81897461,2259.7,2258.6,13.68714584]
["bitfinex","ETHUSD",1770197506998,1.10629259,2259.8,2258.6,13.68714584]
["bitfinex","ETHUSD",1770197507398,1.10626296,2259.9,2258.6,13.68714584]
["bitfinex","ETHUSD",1770197507805,12.92523757,2259.9,2258.6,13.68714584]
["bitfinex","ETHUSD",1770197508006,1.90851888,2259.8,2258.7,1.85142893]
["bitfinex","ETHUSD",1770197508237,1.69429433,2259.8,2258.7,1.85142893]
["bitfinex","ETHUSD",1770197508704,1.10634154,2259.7,2258.8,1.10678236]
["bitfinex","ETHUSD",1770197508905,12.92524356,2259.9,2258.8,13.68705947]
["bitfinex","ETHUSD",1770197510016,1.10622998,2260.0,2258.8,13.68705947]
["bitfinex","ETHUSD",1770197510199,1.10622998,2260.0,2258.9,14.57750292]
["bitfinex","ETHUSD",1770197510599,12.9252672,2259.8,2258.9,3.10394821]
["bitfinex","ETHUSD",1770197510788,12.9252672,2259.8,2258.7,2.95822808]
["bitfinex","ETHUSD",1770197510991,12.53817227,2259.7,2258.7,2.95822427]
["bitfinex","ETHUSD",1770197511229,12.53817227,2259.7,2259.0,0.001]
["bitfinex","ETHUSD",1770197511844,12.53817227,2259.7,2258.8,0.001]
["bitfinex","ETHUSD",1770197512332,12.53817227,2259.6,2258.8,0.001]
["bitfinex","ETHUSD",1770197512630,12.53817227,2259.4,2258.8,0.001]
["bitfinex","ETHUSD",1770197512848,12.53817227,2259.4,2258.7,0.008]
["bitfinex","ETHUSD",1770197512994,14.21163344,2259.3,2258.4,0.001]
["bitfinex","ETHUSD",1770197513449,14.21163344,2259.3,2258.0,4.42865725]
["bitfinex","ETHUSD",1770197513643,13.90263344,2259.3,2258.0,4.42867551]
["bitfinex","ETHUSD",1770197513848,17.20117227,2259.2,2258.1,1.10709859]
["bitfinex","ETHUSD",1770197514175,1.36446117,2259.3,2258.0,11.75004997]
["bitfinex","ETHUSD",1770197514443,1.10643947,2259.5,2258.6,1.10684956]
["bitfinex","ETHUSD",1770197514812,12.53817227,2259.6,2258.6,1.10684956]
["bitfinex","ETHUSD",1770197515012,1.10634154,2259.7,2258.6,1.10684956]
["bitfinex","ETHUSD",1770197515245,13.64451381,2259.7,2258.6,1.10684956]
["bitfinex","ETHUSD",1770197515416,1.8069876,2259.6,2258.7,0.55345537]
["bitfinex","ETHUSD",1770197516853,1.10643947,2259.5,2258.7,1.66024631]
["bitfinex","ETHUSD",1770197517620,1.10643947,2259.5,2258.7,0.55345537]
["bitfinex","ETHUSD",1770197517826,1.10643947,2259.5,2258.3,11.99442822]
["bitfinex","ETHUSD",1770197517827,11.80455731,2259.3,2258.4,1.10693153]
["bitfinex","ETHUSD",1770197518027,11.80455731,2259.3,2258.2,4.73722136]
["bitfinex","ETHUSD",1770197518226,11.80455731,2259.3,2258.3,1.106988]
["bitfinex","ETHUSD",1770197518428,11.80455731,2259.2,2258.3,1.10702271]
["bitfinex","ETHUSD",1770197518633,1.64675573,2259.1,2258.3,1.10702271]
["bitfinex","ETHUSD",1770197518830,1.10668437,2259.0,2258.2,1.41604217]
["bitfinex","ETHUSD",1770197519037,2.75342967,2259.1,2258.2,1.41604217]
["bitfinex","ETHUSD",1770197519445,14.55798698,2259.1,2258.2,0.309]
["bitfinex","ETHUSD",1770197519842,14.55798698,2259.1,2258.2,1.41607387]
["bitfinex","ETHUSD",1770197520126,1.89844485,2259.0,2258.2,3.31748769]
["bitfinex","ETHUSD",1770197520721,1.89844485,2259.0,2258.2,3.30948769]
["bitfinex","ETHUSD",1770197521348,4.4264615,2259.2,2258.2,3.30948769]
["bitfinex","ETHUSD",1770197522038,16.23101881,2259.2,2258.2,3.30948769]
["bitfinex","ETHUSD",1770197522371,11.80455731,2259.1,2258.2,1.10706947]
["bitfinex","ETHUSD",1770197522657,11.80455731,2259.4,2258.3,0.309]
["bitfinex","ETHUSD",1770197523220,11.80455731,2259.4,2258.4,1.10697839]
["bitfinex","ETHUSD",1770197523221,1.10653742,2259.3,2258.4,1.10697839]
["bitfinex","ETHUSD",1770197523421,12.91108165,2259.4,2258.4,1.10697839]
["bitfinex","ETHUSD",1770197523652,14.64477547,2259.4,2258.5,1.78383356]
["bitfinex","ETHUSD",1770197523874,11.80455731,2260.0,2258.7,11.99442822]
["bitfinex","ETHUSD",1770197524160,11.80455731,2260.0,2259.0,0.04377]
["bitfinex","ETHUSD",1770197524354,1.10618006,2260.1,2259.0,0.35277]
["bitfinex","ETHUSD",1770197524534,1.10717756,2260.3,2259.0,12.3538395]
["bitfinex","ETHUSD",1770197524736,0.55311901,2260.2,2259.1,1.23538395]
["bitfinex","ETHUSD",1770197524936,0.0011,2259.9,2259.1,1.23538395]
["bitfinex","ETHUSD",1770197525562,0.0011,2259.9,2259.2,1.1065864]
["bitfinex","ETHUSD",1770197526066,0.0011,2260.3,2259.2,13.1076559]
["bitfinex","ETHUSD",1770197526242,12.91170762,2260.3,2259.2,1.1065864]
["bitfinex","ETHUSD",1770197526432,13.53814722,2260.2,2259.3,0.6768416]
["bitfinex","ETHUSD",1770197527156,1.73358991,2260.2,2259.3,0.6768416]
["bitfinex","ETHUSD",1770197527339,1.10715031,2260.3,2259.3,0.6768416]
["bitfinex","ETHUSD",1770197527740,1.10715031,2260.3,2259.4,1.10648844]
["bitfinex","ETHUSD",1770197527741,0.0011,2260.3,2259.4,1.10648844]
["bitfinex","ETHUSD",1770197529260,11.80455731,2260.2,2259.3,1.10652564]
["bitfinex","ETHUSD",1770197529888,1.10614574,2260.1,2259.2,4.4263404]
["bitfinex","ETHUSD",1770197530059,11.80455731,2260.0,2259.2,0.71210808]
["bitfinex","ETHUSD",1770197530434,1.10612052,2260.2,2259.2,12.7065363]
["bitfinex","ETHUSD",1770197531963,4.42541979,2260.3,2259.3,1.10653742]
["bitfinex","ETHUSD",1770197532260,0.0011,2260.3,2259.3,13.10096564]
["bitfinex","ETHUSD",1770197532572,0.0011,2260.3,2259.4,13.81836352]
["bitfinex","ETHUSD",1770197533532,0.0011,2260.3,2259.4,1.8239353]
["bitfinex","ETHUSD",1770197533751,0.0011,2260.3,2259.4,12.0010695]
["bitfinex","ETHUSD",1770197533981,0.0011,2260.3,2259.5,13.10086769]
["bitfinex","ETHUSD",1770197534764,0.0011,2260.3,2259.5,1.10643947]
["bitfinex","ETHUSD",1770197535375,0.0011,2260.3,2259.4,1.10645278]
["bitfinex","ETHUSD",1770197535540,11.80565731,2260.3,2259.4,1.10645278]
["bitfinex","ETHUSD",1770197535731,12.98633304,2260.3,2259.5,0.55324668]
["bitfinex","ETHUSD",1770197536074,14.09241588,2260.3,2259.5,1.65966908]
["bitfinex","ETHUSD",1770197536291,14.09241588,2260.3,2259.5,1.65967946]
["bitfinex","ETHUSD",1770197536502,1.18177573,2260.3,2259.5,1.65968191]
["bitfinex","ETHUSD",1770197536660,0.0011,2260.3,2259.5,1.65968191]
["bitfinex","ETHUSD",1770197536862,1.10715038,2260.3,2259.5,0.55324668]
["bitfinex","ETHUSD",1770197537057,1.10715038,2260.3,2259.4,1.10644911]
["bitfinex","ETHUSD",1770197537352,12.91170769,2260.3,2259.5,1.10643935]
["bitfinex","ETHUSD",1770197537791,0.0011,2260.1,2259.5,1.10643935]
["bitfinex","ETHUSD",1770197538086,0.0011,2260.1,2259.4,1.10646351]
["bitfinex","ETHUSD",1770197538385,0.0011,2260.1,2259.3,4.42710503]
["bitfinex","ETHUSD",1770197538683,0.0011,2260.1,2259.4,1.82401787]
["bitfinex","ETHUSD",1770197540259,0.0011,2260.1,2259.5,1.10643947]
["bitfinex","ETHUSD",1770197541494,0.0011,2260.5,2259.7,12.72538109]
["bitfinex","ETHUSD",1770197541791,0.0008,2260.8,2259.7,12.71873981]
["bitfinex","ETHUSD",1770197542085,0.0008,2260.8,2259.8,14.02151379]
["bitfinex","ETHUSD",1770197542292,0.0008,2260.8,2259.9,1.10624363]
["bitfinex","ETHUSD",1770197542658,0.0008,2260.8,2259.9,13.82498344]
["bitfinex","ETHUSD",1770197543059,0.0008,2260.8,2259.9,1.10624363]
["bitfinex","ETHUSD",1770197543490,0.0008,2260.8,2259.9,13.82498344]
["bitfinex","ETHUSD",1770197543691,0.0008,2260.8,2260.0,1.9552732]
["bitfinex","ETHUSD",1770197544300,0.0008,2260.8,2260.1,1.10614574]
["bitfinex","ETHUSD",1770197544477,0.0008,2260.8,2260.2,0.309]
["bitfinex","ETHUSD",1770197545482,0.0008,2260.8,2260.2,13.02773981]
["bitfinex","ETHUSD",1770197546401,1.10669279,2261.3,2260.3,13.81678767]
["bitfinex","ETHUSD",1770197546402,0.0011,2261.3,2260.3,13.81678767]
["bitfinex","ETHUSD",1770197546705,0.0011,2261.3,2260.6,12.71873981]
["bitfinex","ETHUSD",1770197547203,0.0019008,2261.5,2260.7,12.72538109]
["bitfinex","ETHUSD",1770197547505,0.0019008,2261.5,2260.7,0.00664128]
["bitfinex","ETHUSD",1770197547722,0.0019008,2261.5,2260.4,14.88273772]
["bitfinex","ETHUSD",1770197548014,1.10737277,2261.5,2260.4,14.88273772]
["bitfinex","ETHUSD",1770197548167,14.58470901,2261.5,2260.5,1.59807856]
["bitfinex","ETHUSD",1770197548375,14.58470901,2261.5,2260.6,1.10590108]
["bitfinex","ETHUSD",1770197548675,11.74949426,2261.3,2260.5,1.59807856]
["bitfinex","ETHUSD",1770197548980,11.74949426,2261.3,2260.4,0.309]
["bitfinex","ETHUSD",1770197549191,11.74949426,2261.3,2260.5,1.10594979]
["bitfinex","ETHUSD",1770197549401,11.74949426,2261.3,2260.4,1.41495998]
["bitfinex","ETHUSD",1770197549402,1.92133622,2261.2,2260.4,1.41495998]
["bitfinex","ETHUSD",1770197549698,1.92133622,2261.2,2260.5,1.10594956]
["bitfinex","ETHUSD",1770197549912,1.92133622,2261.2,2260.5,1.1059392]
["bitfinex","ETHUSD",1770197550103,1.92133622,2261.2,2260.4,1.41495957]
["bitfinex","ETHUSD",1770197550281,1.92133622,2261.2,2260.5,1.10594461]
["bitfinex","ETHUSD",1770197550467,1.36708305,2261.1,2260.5,1.10594461]
["bitfinex","ETHUSD",1770197550905,0.0019008,2261.5,2260.5,1.10594461]
["bitfinex","ETHUSD",1770197551202,0.0011,2261.3,2260.5,13.82468442]
["bitfinex","ETHUSD",1770197551413,0.0011,2261.3,2260.5,1.10594461]
["bitfinex","ETHUSD",1770197551699,0.0011,2261.3,2260.5,13.8313257]
["bitfinex","ETHUSD",1770197551913,0.0019008,2261.5,2260.6,12.71873981]
["bitfinex","ETHUSD",1770197552202,0.0019008,2261.5,2260.7,14.10187238]
["bitfinex","ETHUSD",1770197552506,0.0019008,2261.5,2260.8,1.10580325]
["bitfinex","ETHUSD",1770197554078,0.0019008,2261.5,2260.8,13.82454306]
["bitfinex","ETHUSD",1770197554493,0.0019008,2261.5,2260.8,1.10580325]
["bitfinex","ETHUSD",1770197554688,0.0019008,2261.5,2260.7,1.1058273]
["bitfinex","ETHUSD",1770197554689,11.75139506,2261.5,2260.7,1.1058273]
["bitfinex","ETHUSD",1770197554935,1.17513951,2261.4,2260.6,1.10586516]
["bitfinex","ETHUSD",1770197555222,11.74949426,2261.3,2260.4,0.309]
["bitfinex","ETHUSD",1770197555709,11.74949426,2261.3,2260.1,4.42444909]
["bitfinex","ETHUSD",1770197555710,11.74949426,2260.9,2260.1,0.309]
["bitfinex","ETHUSD",1770197556077,11.74949426,2261.3,2260.2,1.1060767]
["bitfinex","ETHUSD",1770197556276,11.74949426,2261.3,2260.1,1.41510915]
["bitfinex","ETHUSD",1770197556478,11.74949426,2261.1,2260.1,1.99908964]
["bitfinex","ETHUSD",1770197557291,2.03885017,2261.2,2260.2,12.72538109]
["bitfinex","ETHUSD",1770197557518,1.10556937,2261.3,2260.2,12.71873981]
["bitfinex","ETHUSD",1770197557674,14.03017986,2261.4,2260.2,12.71873981]
["bitfinex","ETHUSD",1770197557882,14.03017986,2261.4,2260.3,1.47178295]
["bitfinex","ETHUSD",1770197557883,1.84539763,2261.3,2260.3,1.47178295]
["bitfinex","ETHUSD",1770197559330,11.74949426,2260.9,2260.1,0.309]
["bitfinex","ETHUSD",1770197559945,11.74949426,2261.2,2260.3,1.10604336]
["bitfinex","ETHUSD",1770197560219,11.74949426,2261.2,2260.1,1.41512685]
["bitfinex","ETHUSD",1770197560380,11.74949426,2261.0,2260.1,0.309]
["bitfinex","ETHUSD",1770197560806,11.74949426,2261.0,2260.1,1.41514267]
["bitfinex","ETHUSD",1770197561224,12.8552359,2261.0,2260.1,1.41514267]
["bitfinex","ETHUSD",1770197562288,12.8552359,2261.0,2260.1,1.41514144]
["bitfinex","ETHUSD",1770197563732,12.8552359,2261.0,2260.5,0.001]
["bitfinex","ETHUSD",1770197563889,1.17513951,2260.9,2260.5,0.001]
["bitfinex","ETHUSD",1770197564485,1.17513951,2260.9,2260.3,0.001]
["bitfinex","ETHUSD",1770197565722,12.85515079,2261.1,2260.3,0.001]
["bitfinex","ETHUSD",1770197566833,1.77967255,2261.2,2260.3,0.001]
["bitfinex","ETHUSD",1770197567131,13.52916681,2261.2,2260.3,0.001]
["bitfinex","ETHUSD",1770197567332,13.52917438,2261.2,2260.3,0.001]
["bitfinex","ETHUSD",1770197568034,0.0011,2261.2,2260.4,0.00664128]
["bitfinex","ETHUSD",1770197568812,0.0011,2261.2,2260.6,0.00664128]
["bitfinex","ETHUSD",1770197569131,0.0011,2261.2,2260.4,12.72538109]
["bitfinex","ETHUSD",1770197569913,0.0011,2261.2,2260.3,1.10704786]
["bitfinex","ETHUSD",1770197570112,0.0011,2261.2,2260.4,0.00664128]
["bitfinex","ETHUSD",1770197570333,0.0011,2261.2,2260.4,0.56109347]
["bitfinex","ETHUSD",1770197570730,0.0011,2261.2,2260.4,0.55445219]
["bitfinex","ETHUSD",1770197571939,0.0011,2261.2,2260.5,1.10595001]
["bitfinex","ETHUSD",1770197572146,0.0008016,2262.2,2261.2,0.00664128]
["bitfinex","ETHUSD",1770197572341,0.0008016,2262.2,2261.1,0.309]
["bitfinex","ETHUSD",1770197572552,0.0008016,2262.2,2261.2,0.00664128]
["bitfinex","ETHUSD",1770197572909,12.46940062,2261.9,2260.4,4.97825223]
["bitfinex","ETHUSD",1770197573346,12.46940062,2261.8,2260.4,4.97825223]
["bitfinex","ETHUSD",1770197574011,13.57476384,2261.7,2260.4,4.97825223]
["bitfinex","ETHUSD",1770197575539,1.10536322,2261.7,2260.6,12.70302367]
["bitfinex","ETHUSD",1770197575843,1.10526548,2261.9,2260.8,12.70302367]
["bitfinex","ETHUSD",1770197576150,0.552621,2261.8,2261.0,1.10570544]
["bitfinex","ETHUSD",1770197576316,0.552621,2261.8,2261.0,1.41470544]
["bitfinex","ETHUSD",1770197576745,0.0011,2261.6,2261.0,1.41470544]
["bitfinex","ETHUSD",1770197579646,0.0011,2261.6,2261.0,13.12092107]
["bitfinex","ETHUSD",1770197579851,0.0011,2261.8,2261.1,1.88206865]
["bitfinex","ETHUSD",1770197580220,0.0011,2261.8,2261.2,12.81182327]
["bitfinex","ETHUSD",1770197581318,0.0011,2261.8,2261.2,1.10560764]
["bitfinex","ETHUSD",1770197581718,0.0011,2261.8,2261.2,12.81182327]
["bitfinex","ETHUSD",1770197582018,0.0008016,2262.2,2261.2,12.81182327]
["bitfinex","ETHUSD",1770197582213,12.6311917,2262.2,2261.4,1.10550986]
["bitfinex","ETHUSD",1770197583052,12.6311917,2262.2,2261.3,1.10552543]
["bitfinex","ETHUSD",1770197583359,12.6303901,2262.0,2261.0,0.309]
["bitfinex","ETHUSD",1770197583848,12.6303901,2262.0,2261.0,1.41470372]
["bitfinex","ETHUSD",1770197584221,13.73565558,2261.9,2261.0,1.41470372]
["bitfinex","ETHUSD",1770197584550,1.81567175,2261.8,2261.0,13.12091935]
["bitfinex","ETHUSD",1770197584850,12.6311917,2262.2,2261.0,13.12091935]
["bitfinex","ETHUSD",1770197585054,13.73631966,2262.2,2261.0,1.41470372]
["bitfinex","ETHUSD",1770197586840,13.73631966,2262.2,2261.0,0.309]
["bitfinex","ETHUSD",1770197587043,12.6303901,2261.6,2260.6,0.001]
["bitfinex","ETHUSD",1770197587744,12.6303901,2261.6,2260.8,1.10578701]
["bitfinex","ETHUSD",1770197588060,14.70143279,2261.5,2260.6,1.10686836]
["bitfinex","ETHUSD",1770197588241,14.70143279,2261.5,2260.6,0.001]
["bitfinex","ETHUSD",1770197588242,12.6303901,2261.3,2260.6,0.001]
["bitfinex","ETHUSD",1770197590342,1.10560764,2261.2,2260.6,0.001]
["bitfinex","ETHUSD",1770197590544,1.10560764,2261.2,2260.4,0.001]
["bitfinex","ETHUSD",1770197590545,13.73599774,2261.2,2260.4,0.001]
["bitfinex","ETHUSD",1770197590766,12.6303901,2261.0,2260.4,0.001]
["bitfinex","ETHUSD",1770197592244,13.73611781,2261.0,2260.4,0.001]
["bitfinex","ETHUSD",1770197592443,3.7295224,2261.1,2260.4,0.001]
["bitfinex","ETHUSD",1770197592852,1.10569322,2261.1,2260.4,0.001]
["bitfinex","ETHUSD",1770197596297,12.6303901,2261.2,2260.4,0.001]
["bitfinex","ETHUSD",1770197599075,13.73604663,2261.1,2260.4,0.001]
["bitfinex","ETHUSD",1770197600895,13.73604663,2261.1,2260.2,0.309]
["bitfinex","ETHUSD",1770197601766,13.73604663,2261.1,2260.0,1.10617375]
["bitfinex","ETHUSD",1770197601967,12.83998907,2260.9,2260.0,1.10617375]
["bitfinex","ETHUSD",1770197602270,12.83998907,2260.9,2260.6,0.001]
["bitfinex","ETHUSD",1770197602483,12.83998907,2260.9,2260.4,0.001]
["bitfinex","ETHUSD",1770197602779,12.83998907,2260.9,2260.0,1.10617375]
["bitfinex","ETHUSD",1770197603175,1.81586327,2261.0,2260.0,17.07303967]
["bitfinex","ETHUSD",1770197603401,1.81586327,2261.0,2260.1,14.46627801]
["bitfinex","ETHUSD",1770197603402,2.92160668,2261.0,2260.1,14.46627801]
["bitfinex","ETHUSD",1770197603694,2.92160668,2261.0,2260.1,1.81792344]
["bitfinex","ETHUSD",1770197603866,15.76159575,2261.0,2260.0,1.10619469]
["bitfinex","ETHUSD",1770197605676,15.76159575,2261.0,2259.8,1.1062729]
["bitfinex","ETHUSD",1770197605877,15.76159575,2261.0,2259.6,0.31]
["bitfinex","ETHUSD",1770197605878,12.83998907,2260.7,2259.6,0.31]
["bitfinex","ETHUSD",1770197606079,8.08003679,2260.8,2259.4,0.001]
["bitfinex","ETHUSD",1770197606080,12.83998907,2260.3,2259.4,0.001]
["bitfinex","ETHUSD",1770197606691,12.83998907,2260.3,2259.3,0.001]
["bitfinex","ETHUSD",1770197607198,13.14898907,2260.6,2259.6,1.10634669]
["bitfinex","ETHUSD",1770197607393,13.14898907,2260.6,2259.7,1.10632418]
["bitfinex","ETHUSD",1770197607576,1.10595001,2260.5,2259.4,1.10648844]
["bitfinex","ETHUSD",1770197607778,1.83697391,2260.4,2259.5,1.81885765]
["bitfinex","ETHUSD",1770197608307,1.10595001,2260.5,2259.5,14.46721222]
["bitfinex","ETHUSD",1770197609797,1.10595001,2260.5,2259.6,1.10639051]
["bitfinex","ETHUSD",1770197610108,1.10585216,2260.7,2259.6,13.76138636]
["bitfinex","ETHUSD",1770197610292,1.10585216,2260.7,2259.7,12.95735457]
["bitfinex","ETHUSD",1770197611093,1.10578054,2260.9,2259.7,12.95735457]
["bitfinex","ETHUSD",1770197611407,2.68194383,2260.9,2259.8,14.05539321]
["bitfinex","ETHUSD",1770197611718,2.68194383,2260.9,2259.9,1.10624363]
["bitfinex","ETHUSD",1770197611910,2.68193577,2260.9,2259.9,1.10624363]
["bitfinex","ETHUSD",1770197612113,1.57616329,2260.9,2259.9,13.7545982]
["bitfinex","ETHUSD",1770197612282,12.83998907,2261.4,2260.1,12.64835457]
["bitfinex","ETHUSD",1770197613208,1.10546097,2261.5,2260.4,12.65499585]
["bitfinex","ETHUSD",1770197613384,1.10546097,2261.5,2260.4,12.96399585]
["bitfinex","ETHUSD",1770197613813,17.26178946,2261.6,2260.5,1.10595001]
["bitfinex","ETHUSD",1770197613989,1.83672016,2261.5,2260.6,14.49772916]
["bitfinex","ETHUSD",1770197614191,13.94540116,2261.6,2260.6,14.49772916]
["bitfinex","ETHUSD",1770197614393,0.0011,2260.9,2260.6,14.49772916]
["bitfinex","ETHUSD",1770197614592,12.62098907,2261.6,2260.6,14.49772916]
["bitfinex","ETHUSD",1770197614911,1.10538553,2261.7,2260.6,14.49772916]
["bitfinex","ETHUSD",1770197615144,12.83998907,2261.9,2260.7,12.65499585]
["bitfinex","ETHUSD",1770197615145,1.10528303,2261.9,2260.7,12.65499585]
["bitfinex","ETHUSD",1770197615293,0.55272754,2261.9,2260.8,14.09879161]
["bitfinex","ETHUSD",1770197615921,14.4980107,2261.9,2260.9,1.10575434]
["bitfinex","ETHUSD",1770197618629,14.4980107,2261.9,2260.8,2.55621987]
["bitfinex","ETHUSD",1770197619102,12.83998907,2261.7,2260.8,2.55623143]
["bitfinex","ETHUSD",1770197619520,1.8889655,2261.9,2260.8,2.55623143]
["bitfinex","ETHUSD",1770197619726,0.6310952,2261.8,2260.9,0.69796151]
["bitfinex","ETHUSD",1770197620333,13.94535229,2261.7,2260.9,0.69796151]
["bitfinex","ETHUSD",1770197620497,13.94535229,2261.7,2260.6,1.10586469]
["bitfinex","ETHUSD",1770197620703,13.94535229,2261.7,2260.7,4.42322528]
["bitfinex","ETHUSD",1770197620902,13.94535229,2261.7,2260.9,1.10573999]
["bitfinex","ETHUSD",1770197621128,13.94535229,2261.7,2260.8,1.10576344]
["bitfinex","ETHUSD",1770197621332,1.89979004,2261.6,2260.8,1.6586732]
["bitfinex","ETHUSD",1770197622228,1.89979004,2261.6,2260.9,1.10575221]
["bitfinex","ETHUSD",1770197622823,3.00521256,2261.6,2260.9,1.10575221]
["bitfinex","ETHUSD",1770197623220,3.00521256,2261.6,2260.8,1.65867443]
["bitfinex","ETHUSD",1770197623529,12.83998907,2261.3,2260.4,0.309]
["bitfinex","ETHUSD",1770197623734,12.83998907,2261.3,2260.4,1.41499153]
["bitfinex","ETHUSD",1770197623942,12.83998907,2261.3,2260.4,0.309]
["bitfinex","ETHUSD",1770197624735,12.83998907,2261.3,2260.0,1.10717016]
["bitfinex","ETHUSD",1770197624938,12.83998907,2261.1,2260.0,1.10717016]
["bitfinex","ETHUSD",1770197625144,1.39455967,2261.0,2260.1,1.81804007]
["bitfinex","ETHUSD",1770197625643,14.23454874,2261.0,2260.1,1.81804007]
["bitfinex","ETHUSD",1770197626943,1.10574174,2261.0,2260.2,1.1060968]
["bitfinex","ETHUSD",1770197627113,1.10574174,2261.0,2260.1,2.92414777]
["bitfinex","ETHUSD",1770197627507,1.10555874,2261.3,2260.3,12.64835457]
["bitfinex","ETHUSD",1770197627751,1.10555874,2261.3,2260.9,0.001]
["bitfinex","ETHUSD",1770197628705,1.89979004,2261.6,2260.9,0.001]
["bitfinex","ETHUSD",1770197628942,1.10544021,2261.6,2260.9,0.001]
["bitfinex","ETHUSD",1770197630007,1.10648961,2261.7,2260.9,0.001]
["bitfinex","ETHUSD",1770197630225,13.94647868,2261.7,2260.9,0.001]
["bitfinex","ETHUSD",1770197634944,13.94647868,2261.7,2260.6,0.001]
["bitfinex","ETHUSD",1770197635254,11.72745715,2261.5,2260.6,0.001]
["bitfinex","ETHUSD",1770197635460,11.72745715,2261.4,2260.6,0.001]
["bitfinex","ETHUSD",1770197635929,11.72745715,2261.3,2260.6,0.001]
["bitfinex","ETHUSD",1770197637048,13.88370106,2261.2,2260.5,0.309]
["bitfinex","ETHUSD",1770197637361,1.71908728,2261.1,2260.5,0.309]
["bitfinex","ETHUSD",1770197638359,14.4971807,2261.1,2260.1,1.81804007]
["bitfinex","ETHUSD",1770197639161,1.10570544,2261.0,2260.1,1.81804007]
["bitfinex","ETHUSD",1770197639366,13.88379886,2261.0,2260.1,1.81804007]
["bitfinex","ETHUSD",1770197639569,0.007,2260.0,2259.9,13.62983099]
["bitfinex","ETHUSD",1770197639868,13.88379886,2261.0,2259.9,13.62983099]
["bitfinex","ETHUSD",1770197641450,13.88379886,2261.0,2260.6,0.001]
["bitfinex","ETHUSD",1770197642966,1.10570544,2261.0,2260.6,0.001]
["bitfinex","ETHUSD",1770197643178,1.10564555,2261.2,2260.6,0.001]
["bitfinex","ETHUSD",1770197643341,13.88373897,2261.2,2260.6,0.001]
["bitfinex","ETHUSD",1770197643545,16.15654923,2261.2,2260.6,0.001]
["bitfinex","ETHUSD",1770197643849,13.88373897,2261.2,2260.6,0.001]
["bitfinex","ETHUSD",1770197645553,7.45291961,2261.1,2260.4,0.001]
["bitfinex","ETHUSD",1770197645748,12.77809342,2261.0,2259.9,13.62980512]
["bitfinex","ETHUSD",1770197646151,12.77809342,2261.0,2260.0,1.10618673]
["bitfinex","ETHUSD",1770197646342,7.45291961,2261.1,2260.0,1.10618673]
["bitfinex","ETHUSD",1770197646343,12.77809342,2260.8,2260.0,1.10618673]
["bitfinex","ETHUSD",1770197646676,2.0231013,2260.9,2260.0,13.62976552]
["bitfinex","ETHUSD",1770197646876,2.0231013,2260.9,2260.0,12.52358938]
["bitfinex","ETHUSD",1770197647081,14.80119472,2260.9,2259.8,13.93988005]
["bitfinex","ETHUSD",1770197647238,14.80119472,2260.9,2259.8,0.31]
["bitfinex","ETHUSD",1770197647445,13.8839945,2260.6,2259.8,1.41628659]
["bitfinex","ETHUSD",1770197648342,13.8839945,2260.6,2259.8,0.31]
["bitfinex","ETHUSD",1770197650442,1.10590108,2260.6,2259.8,1.41628713]
["bitfinex","ETHUSD",1770197650673,1.10590108,2260.6,2259.8,13.93987651]
["bitfinex","ETHUSD",1770197650838,14.25821289,2260.8,2259.8,13.93987651]
["bitfinex","ETHUSD",1770197651043,1.49214688,2260.7,2259.9,14.36091294]
["bitfinex","ETHUSD",1770197651272,2.58594606,2260.8,2259.9,14.36091294]
["bitfinex","ETHUSD",1770197651273,1.10582659,2260.8,2259.9,14.36091294]
["bitfinex","ETHUSD",1770197652146,1.10582659,2260.8,2260.0,1.10619469]
["bitfinex","ETHUSD",1770197654160,1.10582659,2260.8,2260.2,0.001]
["bitfinex","ETHUSD",1770197654753,1.33621427,2260.9,2260.2,0.001]
["bitfinex","ETHUSD",1770197655574,0.23045675,2260.9,2260.2,12.52458938]
["bitfinex","ETHUSD",1770197655772,1.1068186,2261.0,2260.3,13.77604832]
["bitfinex","ETHUSD",1770197656072,13.88491202,2261.0,2260.3,1.25245894]
["bitfinex","ETHUSD",1770197656276,13.88491202,2261.0,2260.2,1.10709013]
["bitfinex","ETHUSD",1770197657549,13.88491202,2261.0,2260.3,1.106044]
["bitfinex","ETHUSD",1770197657749,1.1068186,2261.0,2260.3,1.106044]
["bitfinex","ETHUSD",1770197657951,1.1068186,2261.0,2260.3,13.62963338]
["bitfinex","ETHUSD",1770197658253,0.0011,2261.0,2260.3,12.52358938]
["bitfinex","ETHUSD",1770197658591,0.0011,2261.0,2260.3,1.80551431]
["bitfinex","ETHUSD",1770197660479,12.77919342,2261.0,2260.3,1.80551431]
["bitfinex","ETHUSD",1770197660857,12.77919342,2261.0,2260.2,0.001]
["bitfinex","ETHUSD",1770197661849,12.28924426,2260.8,2260.2,0.001]
["bitfinex","ETHUSD",1770197662154,12.28924426,2260.8,2260.0,0.001]
["bitfinex","ETHUSD",1770197662355,13.39509642,2260.7,2260.0,0.001]
["bitfinex","ETHUSD",1770197662892,1.10585216,2260.7,2260.0,0.001]
["bitfinex","ETHUSD",1770197663075,1.10575434,2260.9,2260.0,14.42367704]
["bitfinex","ETHUSD",1770197663276,1.10684163,2261.0,2260.0,14.42367704]
["bitfinex","ETHUSD",1770197664491,0.0011,2261.0,2260.1,1.10614574]
["bitfinex","ETHUSD",1770197664784,0.0011,2261.0,2260.2,12.41336907]
["bitfinex","ETHUSD",1770197664964,0.0011,2261.0,2260.3,1.35195148]
["bitfinex","ETHUSD",1770197666376,0.0011,2261.2,2260.5,12.42001035]
["bitfinex","ETHUSD",1770197666580,0.0011,2261.5,2260.7,12.42001035]
["bitfinex","ETHUSD",1770197666764,0.0011,2261.5,2260.7,12.41336907]
["bitfinex","ETHUSD",1770197666972,0.0011,2261.5,2260.8,13.76529609]
["bitfinex","ETHUSD",1770197667275,0.0011,2261.7,2260.8,13.76529609]
["bitfinex","ETHUSD",1770197667276,0.0011,2261.7,2260.9,12.41336907]
["bitfinex","ETHUSD",1770197667477,0.0011,2261.7,2261.1,12.41336907]
["bitfinex","ETHUSD",1770197668691,0.0011,2261.7,2261.2,1.10560764]
["bitfinex","ETHUSD",1770197669457,0.0011,2261.7,2261.1,13.51899339]
["bitfinex","ETHUSD",1770197669662,0.0011,2261.7,2261.2,1.82507285]
["bitfinex","ETHUSD",1770197670079,0.0011,2261.7,2261.1,1.10562432]
["bitfinex","ETHUSD",1770197670496,0.0011,2261.7,2261.1,13.51899339]
["bitfinex","ETHUSD",1770197673580,0.0011,2261.7,2261.1,1.10562432]
["bitfinex","ETHUSD",1770197674696,0.0011,2261.7,2261.1,13.51899339]
["bitfinex","ETHUSD",1770197675592,0.0011,2261.7,2261.1,13.52563467]
["bitfinex","ETHUSD",1770197675791,0.0011,2261.7,2261.2,14.23910605]
["bitfinex","ETHUSD",1770197676594,0.0011,2261.9,2261.2,14.23910605]
["bitfinex","ETHUSD",1770197677801,0.0011,2261.9,2261.3,1.10555874]
["bitfinex","ETHUSD",1770197680232,0.0011,2261.5,2261.3,1.10555874]
["bitfinex","ETHUSD",1770197681020,0.0011,2261.5,2261.2,2.93130518]
["bitfinex","ETHUSD",1770197681226,0.0011,2261.5,2261.2,1.1055682]
["bitfinex","ETHUSD",1770197681900,0.0011,2261.5,2261.1,4.42260846]
["bitfinex","ETHUSD",1770197683021,0.0011,2261.7,2261.2,12.41336907]
["bitfinex","ETHUSD",1770197684526,0.0011,2261.7,2261.3,1.10555874]
["bitfinex","ETHUSD",1770197684701,0.0011,2261.7,2261.4,0.309]
["bitfinex","ETHUSD",1770197684907,0.0011,2261.7,2261.4,2.13401628]
["bitfinex","ETHUSD",1770197686457,0.0011,2261.7,2261.5,1.10546097]
["bitfinex","ETHUSD",1770197687628,0.0011,2261.9,2261.5,1.10546097]
["bitfinex","ETHUSD",1770197687841,0.0011,2261.9,2261.5,13.51883004]
["bitfinex","ETHUSD",1770197688003,0.0011,2261.9,2261.5,1.10546097]
["bitfinex","ETHUSD",1770197688202,0.0011,2261.9,2261.6,0.76613389]
["bitfinex","ETHUSD",1770197689425,0.0011,2261.9,2261.4,3.23949342]
["bitfinex","ETHUSD",1770197689426,12.29034426,2261.9,2260.8,1.35192702]
["bitfinex","ETHUSD",1770197689612,12.29034426,2261.9,2260.9,1.41471488]
["bitfinex","ETHUSD",1770197689927,12.29034426,2261.9,2260.9,1.41471524]
["bitfinex","ETHUSD",1770197690245,12.29034426,2261.9,2260.9,0.309]
["bitfinex","ETHUSD",1770197690447,12.28924426,2261.6,2260.9,0.309]
["bitfinex","ETHUSD",1770197691530,13.34595937,2261.5,2260.9,0.309]
["bitfinex","ETHUSD",1770197692222,13.34595937,2261.5,2260.4,0.001]
["bitfinex","ETHUSD",1770197692425,13.34595937,2261.5,2260.5,1.10594293]
["bitfinex","ETHUSD",1770197692627,13.34595937,2261.5,2260.4,1.41596114]
["bitfinex","ETHUSD",1770197692822,12.2404984,2261.3,2260.9,0.001]
["bitfinex","ETHUSD",1770197693024,12.2404984,2261.3,2260.4,0.31]
["bitfinex","ETHUSD",1770197693425,12.2404984,2261.2,2260.5,1.1059409]
["bitfinex","ETHUSD",1770197695843,15.12282325,2261.4,2260.5,1.1059409]
["bitfinex","ETHUSD",1770197696955,15.12282325,2261.4,2260.4,1.41596947]
["bitfinex","ETHUSD",1770197697157,12.20173967,2261.2,2260.4,2.0000826]
["bitfinex","ETHUSD",1770197697868,13.30737447,2261.2,2260.4,2.0000826]
["bitfinex","ETHUSD",1770197699345,12.20173967,2261.2,2260.4,2.0000826]
["bitfinex","ETHUSD",1770197700824,13.30735045,2261.2,2260.4,2.0000826]
["bitfinex","ETHUSD",1770197701021,13.30735045,2261.2,2260.4,0.89411313]
["bitfinex","ETHUSD",1770197701226,14.17014617,2261.1,2260.4,0.89411313]
["bitfinex","ETHUSD",1770197702257,12.20173967,2260.9,2260.4,0.89411313]
["bitfinex","ETHUSD",1770197702469,12.20173967,2260.9,2260.4,0.31]
["bitfinex","ETHUSD",1770197705132,13.30752029,2260.9,2260.2,0.001]
["bitfinex","ETHUSD",1770197705354,13.30752029,2260.9,2260.6,0.001]
["bitfinex","ETHUSD",1770197705585,13.30752029,2260.9,2260.2,0.001]
["bitfinex","ETHUSD",1770197705769,12.20173967,2260.7,2260.4,0.001]
["bitfinex","ETHUSD",1770197705974,12.20173967,2260.7,2260.2,0.001]
["bitfinex","ETHUSD",1770197708885,12.20173967,2260.9,2260.2,0.001]
["bitfinex","ETHUSD",1770197709186,1.10570544,2261.0,2260.2,0.001]
["bitfinex","ETHUSD",1770197709568,13.30744511,2261.0,2260.2,0.001]
["bitfinex","ETHUSD",1770197709778,15.30820252,2261.0,2260.2,0.001]
["bitfinex","ETHUSD",1770197709987,13.30744511,2261.0,2260.2,0.001]
["bitfinex","ETHUSD",1770197712070,12.20173967,2260.7,2259.8,0.001]
["bitfinex","ETHUSD",1770197712400,12.20173967,2260.7,2259.7,0.008]
["bitfinex","ETHUSD",1770197712401,0.2302953,2260.0,2259.7,0.008]
["bitfinex","ETHUSD",1770197712892,1.10590108,2260.6,2259.8,1.10629193]
["bitfinex","ETHUSD",1770197713078,13.97485861,2260.5,2259.7,0.008]
["bitfinex","ETHUSD",1770197714959,13.3077386,2260.4,2259.7,0.008]
["bitfinex","ETHUSD",1770197716788,13.3077386,2260.4,2259.7,1.11433782]
["bitfinex","ETHUSD",1770197716991,13.3077386,2260.4,2259.7,0.008]
["bitfinex","ETHUSD",1770197717362,13.3077386,2260.4,2259.9,0.001]
["bitfinex","ETHUSD",1770197717583,15.25822089,2260.4,2259.9,0.001]
["bitfinex","ETHUSD",1770197718687,1.10597268,2260.5,2259.9,0.001]
["bitfinex","ETHUSD",1770197719072,4.42362733,2260.6,2259.9,0.001]
["bitfinex","ETHUSD",1770197720196,16.625367,2260.6,2259.9,0.001]
["bitfinex","ETHUSD",1770197720416,12.20173967,2260.5,2259.7,0.008]
["bitfinex","ETHUSD",1770197720562,12.20173967,2260.3,2259.7,0.008]
["bitfinex","ETHUSD",1770197721893,1.1060968,2260.2,2259.7,0.008]
["bitfinex","ETHUSD",1770197722108,13.53892433,2260.2,2259.7,0.008]
["bitfinex","ETHUSD",1770197722273,13.53892433,2260.2,2259.4,0.001]
["bitfinex","ETHUSD",1770197725071,13.53892433,2260.2,2259.3,0.001]
["bitfinex","ETHUSD",1770197725383,12.43282753,2260.0,2259.0,0.04477]
["bitfinex","ETHUSD",1770197725696,12.43282753,2259.8,2259.0,0.04477]
["bitfinex","ETHUSD",1770197726397,1.10634154,2259.7,2259.0,1.15144385]
["bitfinex","ETHUSD",1770197726693,1.10634154,2259.7,2259.0,0.04477]
["bitfinex","ETHUSD",1770197726903,1.83570502,2259.7,2259.0,1.15144201]
["bitfinex","ETHUSD",1770197727102,13.53915906,2259.8,2259.0,1.15144201]
["bitfinex","ETHUSD",1770197727415,13.53902222,2260.0,2259.0,13.76072649]
["bitfinex","ETHUSD",1770197727895,1.10619469,2260.0,2259.0,13.76736777]
["bitfinex","ETHUSD",1770197728071,13.53902222,2260.0,2259.0,13.76072649]
["bitfinex","ETHUSD",1770197729180,1.10619469,2260.0,2259.0,13.76736777]
["bitfinex","ETHUSD",1770197729502,1.10619469,2260.0,2259.1,14.42870389]
["bitfinex","ETHUSD",1770197730091,1.10619469,2260.0,2259.2,0.001]
["bitfinex","ETHUSD",1770197730292,1.10619469,2260.0,2259.2,1.1075864]
["bitfinex","ETHUSD",1770197731203,1.10619469,2260.0,2259.2,13.71687088]
["bitfinex","ETHUSD",1770197732900,1.10615148,2260.1,2259.2,13.72351216]
["bitfinex","ETHUSD",1770197733103,1.10615148,2260.1,2259.3,1.99692821]
["bitfinex","ETHUSD",1770197734902,12.43282753,2260.0,2259.2,0.001]
["bitfinex","ETHUSD",1770197735317,12.43282753,2259.0,2258.0,0.001]
["bitfinex","ETHUSD",1770197735490,0.2303557,2259.1,2258.0,13.71745641]
["bitfinex","ETHUSD",1770197735696,12.66318323,2259.1,2258.0,13.71745641]
["bitfinex","ETHUSD",1770197736041,1.29721832,2259.0,2258.2,4.0]
["bitfinex","ETHUSD",1770197736206,1.29721832,2259.0,2258.1,1.76461544]
["bitfinex","ETHUSD",1770197736539,6.60268885,2258.9,2258.1,1.76461544]
["bitfinex","ETHUSD",1770197736707,6.60268885,2258.9,2258.0,1.10817193]
["bitfinex","ETHUSD",1770197737113,1.10678236,2258.8,2258.0,0.001]
["bitfinex","ETHUSD",1770197738542,13.53960989,2258.8,2258.0,0.001]
["bitfinex","ETHUSD",1770197742431,13.53960989,2258.8,2257.8,0.0008]
["bitfinex","ETHUSD",1770197743266,13.53960989,2258.8,2258.2,0.001]
["bitfinex","ETHUSD",1770197743476,1.10688036,2258.6,2258.2,0.001]
["bitfinex","ETHUSD",1770197743852,2.98988022,2258.7,2258.2,0.001]
["bitfinex","ETHUSD",1770197744053,1.10683703,2258.7,2258.2,0.001]
["bitfinex","ETHUSD",1770197744777,0.0011,2258.8,2258.2,0.001]
["bitfinex","ETHUSD",1770197745575,0.0011,2258.8,2258.2,12.61028448]
["bitfinex","ETHUSD",1770197746104,0.0011,2259.0,2258.3,12.60928448]
["bitfinex","ETHUSD",1770197746792,1.10641749,2259.6,2258.4,12.61592664]
["bitfinex","ETHUSD",1770197747090,1.10641749,2259.6,2258.6,12.60928448]
["bitfinex","ETHUSD",1770197747462,1.10641749,2259.6,2258.7,1.10683136]
["bitfinex","ETHUSD",1770197748591,1.43963425,2259.7,2258.7,1.10683136]
["bitfinex","ETHUSD",1770197749674,0.33327107,2259.7,2258.8,12.37892878]
["bitfinex","ETHUSD",1770197750259,13.87244052,2259.7,2258.6,4.42732545]
["bitfinex","ETHUSD",1770197750484,0.33327107,2259.7,2258.8,12.60928448]
["bitfinex","ETHUSD",1770197750654,0.33327107,2259.7,2258.8,12.91828448]
["bitfinex","ETHUSD",1770197750858,0.33327107,2259.7,2258.8,12.92492664]
["bitfinex","ETHUSD",1770197751363,0.33327107,2259.7,2258.8,12.91828448]
["bitfinex","ETHUSD",1770197751692,0.33327107,2259.7,2259.0,12.08096904]
["bitfinex","ETHUSD",1770197751855,0.33327107,2259.7,2259.1,1.31877024]
["bitfinex","ETHUSD",1770197753359,0.0011,2260.0,2259.1,13.40638144]
["bitfinex","ETHUSD",1770197753682,0.0011,2260.0,2259.2,13.18755544]
["bitfinex","ETHUSD",1770197754969,0.0011,2260.0,2259.2,1.1065864]
["bitfinex","ETHUSD",1770197755293,0.0011,2260.0,2259.3,0.68517022]
["bitfinex","ETHUSD",1770197755816,0.0011,2260.0,2259.4,1.10648844]
["bitfinex","ETHUSD",1770197756472,0.0011,2259.8,2259.4,1.10648844]
["bitfinex","ETHUSD",1770197756674,0.0011,2260.4,2259.6,12.0876112]
["bitfinex","ETHUSD",1770197756909,0.0011,2260.6,2259.8,12.23871538]
["bitfinex","ETHUSD",1770197757111,0.0008008,2260.8,2260.1,12.23871538]
["bitfinex","ETHUSD",1770197757410,0.0008008,2260.8,2260.2,0.309]
["bitfinex","ETHUSD",1770197757993,0.0008008,2260.8,2260.3,1.10604786]
["bitfinex","ETHUSD",1770197759119,0.0008016,2261.5,2260.5,12.23871538]
["bitfinex","ETHUSD",1770197759316,0.0008016,2261.5,2260.7,0.00664216]
["bitfinex","ETHUSD",1770197759507,0.0008016,2261.5,2260.8,0.309]
["bitfinex","ETHUSD",1770197760211,0.0008016,2261.5,2260.8,1.41476812]
["bitfinex","ETHUSD",1770197760388,11.84079518,2261.5,2260.8,0.309]
["bitfinex","ETHUSD",1770197761013,11.84079518,2261.5,2260.3,1.10604468]
["bitfinex","ETHUSD",1770197761014,11.83999358,2261.4,2260.3,1.10604468]
["bitfinex","ETHUSD",1770197761187,11.83999358,2261.2,2260.3,1.10604468]
["bitfinex","ETHUSD",1770197761587,11.83999358,2261.2,2260.5,1.1059372]
["bitfinex","ETHUSD",1770197761816,11.83999358,2261.2,2260.4,1.10596074]
["bitfinex","ETHUSD",1770197764492,1.10565653,2261.1,2260.1,1.10614574]
["bitfinex","ETHUSD",1770197765319,1.10565653,2261.1,2259.9,2.43143415]
["bitfinex","ETHUSD",1770197765320,11.83999358,2260.7,2259.9,2.43143415]
["bitfinex","ETHUSD",1770197765527,11.83999358,2260.7,2259.4,1.10646492]
["bitfinex","ETHUSD",1770197765743,11.83999358,2260.7,2259.3,12.91724344]
["bitfinex","ETHUSD",1770197765906,11.83999358,2260.7,2259.8,1.1062718]
["bitfinex","ETHUSD",1770197766502,11.83999358,2260.7,2259.6,1.10639051]
["bitfinex","ETHUSD",1770197766503,1.10590108,2260.6,2259.6,1.10639051]
["bitfinex","ETHUSD",1770197766702,1.37736335,2260.6,2259.7,1.7764195]
["bitfinex","ETHUSD",1770197768313,2.84255498,2261.0,2259.9,12.23871538]
["bitfinex","ETHUSD",1770197768650,4.42275701,2261.1,2260.2,1.1060968]
["bitfinex","ETHUSD",1770197768846,1.10565653,2261.1,2260.2,1.1060968]
["bitfinex","ETHUSD",1770197769018,0.0011,2260.5,2260.2,1.1060968]
["bitfinex","ETHUSD",1770197769332,0.0011,2260.5,2260.3,0.5530484]
["bitfinex","ETHUSD",1770197770208,0.0011,2260.5,2260.1,1.1061088]
["bitfinex","ETHUSD",1770197770911,0.0011,2260.5,2259.9,1.10624363]
["bitfinex","ETHUSD",1770197771939,0.0011,2260.5,2259.8,0.309]
["bitfinex","ETHUSD",1770197772119,0.0011,2260.5,2259.8,1.41525932]
["bitfinex","ETHUSD",1770197772817,11.84109358,2260.5,2259.8,0.309]
["bitfinex","ETHUSD",1770197773024,2.2901252,2260.4,2259.8,1.41528856]
["bitfinex","ETHUSD",1770197773220,2.2901252,2260.4,2259.8,0.309]
["bitfinex","ETHUSD",1770197773421,1.18410936,2260.4,2259.8,1.41529041]
["bitfinex","ETHUSD",1770197773633,2.29011416,2260.4,2259.8,0.309]
["bitfinex","ETHUSD",1770197774342,14.13010774,2260.4,2259.3,1.79167681]
["bitfinex","ETHUSD",1770197774543,11.83999358,2260.2,2259.3,1.1065304]
["bitfinex","ETHUSD",1770197774770,1.85550282,2260.3,2258.9,0.001]
["bitfinex","ETHUSD",1770197774771,11.83999358,2259.8,2258.9,0.001]
["bitfinex","ETHUSD",1770197775037,11.83999358,2259.8,2258.6,0.001]
["bitfinex","ETHUSD",1770197775038,0.23037775,2259.1,2258.6,0.001]
["bitfinex","ETHUSD",1770197777416,1.10668437,2259.0,2258.6,0.001]
["bitfinex","ETHUSD",1770197777828,1.33704684,2259.1,2258.6,0.001]
["bitfinex","ETHUSD",1770197778336,1.91339499,2259.1,2258.6,0.001]
["bitfinex","ETHUSD",1770197780764,0.23037775,2259.1,2258.6,0.001]
["bitfinex","ETHUSD",1770197781157,1.33701623,2259.1,2258.6,0.001]
["bitfinex","ETHUSD",1770197781337,1.10663848,2259.1,2258.6,0.001]
["bitfinex","ETHUSD",1770197781534,13.52994811,2259.1,2258.6,0.001]
["bitfinex","ETHUSD",1770197781733,13.52994811,2259.1,2258.0,13.5482326]
["bitfinex","ETHUSD",1770197781963,1.79563412,2259.0,2258.0,13.5482326]
["bitfinex","ETHUSD",1770197782164,1.79563412,2259.0,2258.0,13.55487476]
["bitfinex","ETHUSD",1770197782531,1.79563412,2259.0,2258.0,13.5482326]
["bitfinex","ETHUSD",1770197782758,14.21894375,2259.0,2258.0,1.41713215]
["bitfinex","ETHUSD",1770197782967,1.10673336,2258.9,2258.0,1.41713215]
["bitfinex","ETHUSD",1770197786084,12.73230963,2258.8,2258.0,0.001]
["bitfinex","ETHUSD",1770197786247,12.42330963,2258.6,2258.0,0.001]
["bitfinex","ETHUSD",1770197786447,12.42330963,2258.6,2257.8,0.0008]
["bitfinex","ETHUSD",1770197787169,12.42330963,2258.4,2257.2,1.1075638]
["bitfinex","ETHUSD",1770197787370,12.42330963,2258.0,2257.0,0.001]
["bitfinex","ETHUSD",1770197787571,12.42330963,2257.6,2256.4,1.10873385]
["bitfinex","ETHUSD",1770197787774,12.42330963,2257.6,2256.4,1.66280278]
["bitfinex","ETHUSD",1770197788079,12.42330963,2257.5,2256.4,0.0008]
["bitfinex","ETHUSD",1770197788280,12.42330963,2257.5,2256.4,0.00744599]
["bitfinex","ETHUSD",1770197788668,12.42330963,2257.5,2256.4,0.0008]
["bitfinex","ETHUSD",1770197789088,12.42330963,2257.8,2256.7,0.00664613]
["bitfinex","ETHUSD",1770197789381,1.33750867,2258.3,2257.1,0.00664613]
["bitfinex","ETHUSD",1770197789560,2.76280775,2258.3,2257.2,0.00664613]
["bitfinex","ETHUSD",1770197789756,15.18611738,2258.3,2256.7,0.00664613]
["bitfinex","ETHUSD",1770197789957,15.18611738,2258.3,2256.7,1.10781229]
["bitfinex","ETHUSD",1770197790179,0.1024,2257.9,2256.6,1.10783854]
["bitfinex","ETHUSD",1770197790380,12.73230963,2258.2,2256.7,0.00664613]
["bitfinex","ETHUSD",1770197790579,12.42330963,2258.0,2256.7,0.56190376]
["bitfinex","ETHUSD",1770197790779,12.42330963,2258.0,2256.9,0.00664613]
["bitfinex","ETHUSD",1770197791697,1.54951174,2258.1,2257.1,0.00664613]
["bitfinex","ETHUSD",1770197791883,12.42330963,2258.1,2256.7,0.55880437]
["bitfinex","ETHUSD",1770197792189,1.10717449,2258.0,2256.9,0.00664613]
["bitfinex","ETHUSD",1770197792376,1.10717449,2258.0,2257.1,0.00664613]
["bitfinex","ETHUSD",1770197792573,13.53046973,2258.1,2257.1,0.00664613]
["bitfinex","ETHUSD",1770197792887,13.53046973,2258.1,2257.0,0.00664613]
["bitfinex","ETHUSD",1770197793086,1.82678345,2258.0,2257.2,0.00664613]
["bitfinex","ETHUSD",1770197793292,1.10711576,2258.2,2257.2,0.00664613]
["bitfinex","ETHUSD",1770197793293,1.10711576,2258.2,2257.3,0.001]
["bitfinex","ETHUSD",1770197793691,1.65577405,2258.3,2257.5,0.00664613]
["bitfinex","ETHUSD",1770197793988,1.10700264,2258.4,2257.3,0.001]
["bitfinex","ETHUSD",1770197794369,1.10700264,2258.4,2257.4,0.00664613]
["bitfinex","ETHUSD",1770197794569,1.10700264,2258.4,2257.3,1.10851783]
["bitfinex","ETHUSD",1770197794767,1.10700264,2258.4,2257.6,0.00664613]
["bitfinex","ETHUSD",1770197794984,1.10695046,2258.5,2257.4,0.00664613]
["bitfinex","ETHUSD",1770197795182,1.79578669,2258.4,2257.4,1.77494432]
["bitfinex","ETHUSD",1770197795379,14.21909632,2258.4,2257.4,1.76829819]
["bitfinex","ETHUSD",1770197795590,14.21909632,2258.4,2257.3,0.001]
["bitfinex","ETHUSD",1770197796597,13.53033703,2258.3,2257.3,0.001]
["bitfinex","ETHUSD",1770197798799,13.53033703,2258.3,2257.3,1.10851783]
["bitfinex","ETHUSD",1770197800590,12.42330963,2258.1,2257.0,0.001]
["bitfinex","ETHUSD",1770197800898,1.10727256,2257.8,2257.0,0.001]
["bitfinex","ETHUSD",1770197801199,13.53058219,2257.8,2257.0,0.001]
["bitfinex","ETHUSD",1770197801497,12.42330963,2257.7,2256.7,1.10780652]
["bitfinex","ETHUSD",1770197801699,0.020734,2256.7,2256.5,1.10789485]
["bitfinex","ETHUSD",1770197801999,0.020734,2256.7,2256.4,0.0008]
["bitfinex","ETHUSD",1770197802000,0.020734,2256.7,2256.4,1.10874744]
["bitfinex","ETHUSD",1770197802195,0.020734,2256.7,2256.4,0.0008]
["bitfinex","ETHUSD",1770197804170,1.12855604,2256.7,2256.1,0.001]
["bitfinex","ETHUSD",1770197804506,13.55186567,2256.7,2256.1,0.001]
["bitfinex","ETHUSD",1770197804694,1.20026358,2256.6,2256.1,0.001]
["bitfinex","ETHUSD",1770197804894,1.10791048,2256.5,2256.1,0.001]
["bitfinex","ETHUSD",1770197805104,1.09991048,2256.5,2256.1,0.001]
["bitfinex","ETHUSD",1770197805302,1.20026358,2256.6,2256.1,0.001]
["bitfinex","ETHUSD",1770197805546,1.12854946,2256.7,2256.1,0.001]
["bitfinex","ETHUSD",1770197805830,1.12855296,2256.7,2256.1,0.001]
["bitfinex","ETHUSD",1770197806331,0.020734,2256.7,2256.6,0.001]
["bitfinex","ETHUSD",1770197806621,1.12855642,2256.7,2256.1,0.001]
["bitfinex","ETHUSD",1770197806821,0.020734,2256.7,2256.4,0.001]
["bitfinex","ETHUSD",1770197807401,1.10763638,2257.1,2256.4,0.001]
["bitfinex","ETHUSD",1770197807620,0.55379388,2257.0,2256.4,0.001]
["bitfinex","ETHUSD",1770197808897,1.1076172,2257.1,2256.4,0.001]
["bitfinex","ETHUSD",1770197809221,4.43039166,2257.2,2256.4,0.001]
["bitfinex","ETHUSD",1770197809724,16.85370129,2257.2,2256.4,0.001]
["bitfinex","ETHUSD",1770197810022,12.42330963,2257.1,2256.4,0.001]
["bitfinex","ETHUSD",1770197810629,4.43039166,2257.2,2256.4,0.001]
["bitfinex","ETHUSD",1770197810829,0.55379585,2257.1,2256.4,0.001]
["bitfinex","ETHUSD",1770197811334,4.43011012,2257.3,2256.4,0.001]
["bitfinex","ETHUSD",1770197811535,1.4242527,2257.7,2256.7,0.008]
["bitfinex","ETHUSD",1770197811704,1.4242527,2257.7,2256.8,0.00664805]
["bitfinex","ETHUSD",1770197812233,1.42422199,2257.7,2256.7,0.008]
["bitfinex","ETHUSD",1770197812598,14.14816352,2257.7,2256.7,0.008]
["bitfinex","ETHUSD",1770197812804,1.85773689,2257.6,2256.7,0.008]
["bitfinex","ETHUSD",1770197813412,2.96515454,2257.6,2256.8,1.1077632]
["bitfinex","ETHUSD",1770197813706,15.68909607,2257.6,2256.7,1.11580052]
["bitfinex","ETHUSD",1770197814107,2.96515454,2257.6,2256.7,1.11580052]
["bitfinex","ETHUSD",1770197814309,1.10741765,2257.6,2256.7,1.11580052]
["bitfinex","ETHUSD",1770197814839,13.83135918,2257.6,2256.7,1.11580838]
["bitfinex","ETHUSD",1770197815548,12.72394153,2257.5,2256.4,0.001]
["bitfinex","ETHUSD",1770197815755,0.2302197,2256.7,2256.4,0.001]
["bitfinex","ETHUSD",1770197817410,0.2302197,2256.7,2256.2,1.10802218]
["bitfinex","ETHUSD",1770197817612,0.2302197,2256.7,2256.2,1.69305346]
["bitfinex","ETHUSD",1770197819668,11.93587779,2256.7,2256.1,0.001]
["bitfinex","ETHUSD",1770197819892,0.2302048,2256.2,2255.5,0.06260657]
["bitfinex","ETHUSD",1770197820179,0.2302048,2256.2,2255.6,0.06260657]
["bitfinex","ETHUSD",1770197820372,0.2302048,2256.2,2255.2,1.17115506]
["bitfinex","ETHUSD",1770197820538,11.93586289,2256.2,2255.3,1.77556311]
["bitfinex","ETHUSD",1770197820737,11.93586289,2256.2,2255.2,0.001]
["bitfinex","ETHUSD",1770197820976,11.93586289,2256.2,2255.3,1.10847751]
["bitfinex","ETHUSD",1770197820977,0.2302048,2256.2,2255.3,1.10847751]
["bitfinex","ETHUSD",1770197821184,0.2302048,2256.2,2255.4,0.06260657]
["bitfinex","ETHUSD",1770197821185,11.93586289,2256.2,2255.4,0.06260657]
["bitfinex","ETHUSD",1770197821381,0.2302048,2256.2,2255.4,0.06260657]
["bitfinex","ETHUSD",1770197821752,0.2302048,2256.2,2255.5,1.11501324]
["bitfinex","ETHUSD",1770197821937,0.2302048,2256.2,2255.6,0.5611294]
["bitfinex","ETHUSD",1770197822263,0.0011,2256.9,2255.6,0.5611294]
["bitfinex","ETHUSD",1770197822264,0.0011,2256.9,2256.1,0.00664967]
["bitfinex","ETHUSD",1770197822433,1.10883137,2256.9,2255.8,0.00664967]
["bitfinex","ETHUSD",1770197823236,0.0011,2256.9,2255.8,12.15009801]
["bitfinex","ETHUSD",1770197823436,0.0011,2256.9,2256.0,1.10815602]
["bitfinex","ETHUSD",1770197823664,0.0011,2256.9,2256.1,0.56133824]
["bitfinex","ETHUSD",1770197823838,0.0011,2256.9,2256.2,0.00999435]
["bitfinex","ETHUSD",1770197824039,0.0011,2256.9,2256.2,12.16009236]
["bitfinex","ETHUSD",1770197824244,0.008,2257.0,2256.2,12.16009236]
["bitfinex","ETHUSD",1770197824245,0.0011,2257.1,2256.3,12.20605491]
["bitfinex","ETHUSD",1770197824741,1.42424177,2257.7,2256.4,12.45909801]
["bitfinex","ETHUSD",1770197825054,3.18015296,2257.7,2256.5,13.3956188]
["bitfinex","ETHUSD",1770197825257,3.18015296,2257.7,2256.5,13.45822537]
["bitfinex","ETHUSD",1770197825465,14.88581105,2257.7,2256.5,1.31477703]
["bitfinex","ETHUSD",1770197825644,14.88581105,2257.7,2256.6,1.10786138]
["bitfinex","ETHUSD",1770197826154,11.70565809,2257.6,2256.7,0.06260657]
["bitfinex","ETHUSD",1770197826357,11.70565809,2257.6,2256.5,1.10790529]
["bitfinex","ETHUSD",1770197826556,11.70565809,2257.6,2256.5,0.06260657]
["bitfinex","ETHUSD",1770197826765,11.70565809,2257.6,2256.5,1.17051539]
["bitfinex","ETHUSD",1770197827065,12.94579717,2257.5,2256.5,0.62286041]
["bitfinex","ETHUSD",1770197827272,12.94579717,2257.5,2256.5,0.06260657]
["bitfinex","ETHUSD",1770197827765,1.10746876,2257.4,2256.5,1.17051666]
["bitfinex","ETHUSD",1770197828335,1.10746876,2257.4,2256.6,0.06260657]
["bitfinex","ETHUSD",1770197829664,1.09573035,2257.4,2256.6,0.06260657]
["bitfinex","ETHUSD",1770197830369,1.09573035,2257.4,2256.6,1.17046309]
["bitfinex","ETHUSD",1770197830573,0.67657445,2257.3,2256.6,1.73068061]
["bitfinex","ETHUSD",1770197830974,2.34758604,2257.5,2256.6,1.73068061]
["bitfinex","ETHUSD",1770197831950,1.24013908,2257.5,2256.6,1.73068061]
["bitfinex","ETHUSD",1770197832276,1.10740683,2257.6,2256.6,1.73068061]
["bitfinex","ETHUSD",1770197832780,1.10740683,2257.6,2256.7,0.06260657]
["bitfinex","ETHUSD",1770197832958,1.10740683,2257.6,2256.8,0.001]
["bitfinex","ETHUSD",1770197833163,11.70565809,2256.8,2255.2,0.001]
["bitfinex","ETHUSD",1770197833483,11.70565809,2256.6,2256.5,0.001]
["bitfinex","ETHUSD",1770197833686,11.70565809,2256.6,2255.5,1.10839593]
["bitfinex","ETHUSD",1770197833871,11.70565809,2256.6,2255.3,16.57739738]
["bitfinex","ETHUSD",1770197834063,1.17056581,2256.6,2255.7,1.10826618]
["bitfinex","ETHUSD",1770197834262,11.70565809,2256.9,2255.8,1.10824965]
["bitfinex","ETHUSD",1770197834564,1.1077632,2256.8,2255.6,0.001]
["bitfinex","ETHUSD",1770197834761,1.1077632,2256.8,2255.6,12.14444834]
["bitfinex","ETHUSD",1770197835256,11.80805809,2256.7,2255.6,0.001]
["bitfinex","ETHUSD",1770197835456,12.63622992,2256.6,2255.6,0.001]
["bitfinex","ETHUSD",1770197835680,12.97952108,2256.5,2255.6,0.001]
["bitfinex","ETHUSD",1770197836581,1.10795958,2256.4,2255.6,0.001]
["bitfinex","ETHUSD",1770197838470,1.10771412,2256.9,2255.7,12.15009801]
["bitfinex","ETHUSD",1770197838657,1.10766504,2257.0,2255.8,13.25170261]
["bitfinex","ETHUSD",1770197838862,2.83205988,2257.0,2255.9,13.91258528]
["bitfinex","ETHUSD",1770197839876,1.10766504,2257.0,2255.9,13.91258528]
["bitfinex","ETHUSD",1770197840751,13.72222128,2257.4,2256.0,1.10815602]
["bitfinex","ETHUSD",1770197841072,13.72222128,2257.4,2256.0,13.38238348]
["bitfinex","ETHUSD",1770197844563,13.72222128,2257.4,2256.0,1.10815602]
["bitfinex","ETHUSD",1770197845261,13.72222128,2257.4,2256.0,13.37573381]
["bitfinex","ETHUSD",1770197845585,2.81855708,2257.3,2256.1,1.95841445]
["bitfinex","ETHUSD",1770197845790,15.3309096,2257.3,2256.1,1.72809846]
["bitfinex","ETHUSD",1770197847096,2.81855708,2257.3,2256.1,13.99567625]
["bitfinex","ETHUSD",1770197847393,1.10746876,2257.4,2256.4,1.10795958]
["bitfinex","ETHUSD",1770197847582,0.0011,2257.2,2256.4,1.10795958]
["bitfinex","ETHUSD",1770197848483,0.0011,2257.2,2256.4,13.37553737]
["bitfinex","ETHUSD",1770197850963,0.0011,2257.2,2256.4,1.10795958]
["bitfinex","ETHUSD",1770197851162,0.0011,2257.2,2256.3,1.10796668]
["bitfinex","ETHUSD",1770197851362,12.51345252,2257.2,2256.4,1.10793539]
["bitfinex","ETHUSD",1770197851590,1.25134525,2257.1,2256.3,1.107979]
["bitfinex","ETHUSD",1770197851960,2.35899803,2257.1,2256.3,1.10800868]
["bitfinex","ETHUSD",1770197852361,2.35899803,2257.1,2256.2,1.41702434]
["bitfinex","ETHUSD",1770197856609,2.35899803,2257.1,2256.2,1.40902434]
["bitfinex","ETHUSD",1770197858105,16.94378773,2257.2,2256.2,13.6832518]
["bitfinex","ETHUSD",1770197858106,1.10867743,2257.2,2256.2,13.6832518]
["bitfinex","ETHUSD",1770197858607,0.0011,2257.2,2256.2,13.6832518]
["bitfinex","ETHUSD",1770197858804,0.0011,2257.2,2256.2,13.67660213]
["bitfinex","ETHUSD",1770197859005,0.0011,2257.2,2256.2,13.6832518]
["bitfinex","ETHUSD",1770197859982,0.0011,2257.2,2256.2,13.67660213]
["bitfinex","ETHUSD",1770197860194,0.0011,2257.2,2256.3,14.25138081]
["bitfinex","ETHUSD",1770197860996,0.0011,2257.2,2256.4,13.37553737]
["bitfinex","ETHUSD",1770197861194,0.0011,2257.2,2256.4,1.10895958]
["bitfinex","ETHUSD",1770197861482,0.0011,2257.2,2256.7,0.00664967]
["bitfinex","ETHUSD",1770197861711,0.0011,2257.2,2256.4,1.10895958]
["bitfinex","ETHUSD",1770197862012,0.0011,2257.2,2256.5,0.78336009]
["bitfinex","ETHUSD",1770197863420,0.0011,2257.2,2256.4,1.10895627]
["bitfinex","ETHUSD",1770197864085,0.0011,2257.2,2256.4,1.1089234]
["bitfinex","ETHUSD",1770197864513,12.51235252,2257.1,2256.1,0.001]
["bitfinex","ETHUSD",1770197865091,12.51235252,2257.1,2256.1,1.10909737]
["bitfinex","ETHUSD",1770197865292,1.10771412,2256.9,2256.1,1.66326276]
["bitfinex","ETHUSD",1770197865487,13.62006664,2256.9,2256.1,0.55519025]
["bitfinex","ETHUSD",1770197865686,13.62006664,2256.9,2256.1,0.001]
["bitfinex","ETHUSD",1770197866115,13.62006664,2256.9,2255.7,12.26757779]
["bitfinex","ETHUSD",1770197866414,13.62006664,2256.9,2255.9,1.10816749]
["bitfinex","ETHUSD",1770197866914,13.62006664,2256.9,2255.8,1.10822659]
["bitfinex","ETHUSD",1770197868317,13.62006664,2256.9,2255.8,13.37580438]
["bitfinex","ETHUSD",1770197868508,1.10771412,2256.9,2255.9,14.04847164]
["bitfinex","ETHUSD",1770197869221,2.03052676,2257.0,2255.9,14.04847164]
["bitfinex","ETHUSD",1770197869395,1.10764074,2257.1,2256.1,12.26757779]
["bitfinex","ETHUSD",1770197869591,13.61999326,2257.1,2256.0,1.10815602]
["bitfinex","ETHUSD",1770197869796,1.83604132,2257.0,2256.1,0.7241674]
["bitfinex","ETHUSD",1770197871426,2.94370989,2257.0,2256.2,1.10805779]
["bitfinex","ETHUSD",1770197871926,2.94370989,2257.0,2256.1,14.6744068]
["bitfinex","ETHUSD",1770197872732,2.94370989,2257.0,2255.9,1.10820134]
["bitfinex","ETHUSD",1770197872733,12.41905253,2256.9,2255.9,1.10820134]
["bitfinex","ETHUSD",1770197873402,1.1077632,2256.8,2255.8,4.43291586]
["bitfinex","ETHUSD",1770197874420,1.1077632,2256.8,2255.9,12.84216964]
["bitfinex","ETHUSD",1770197874626,1.1077506,2256.9,2255.9,12.84216964]
["bitfinex","ETHUSD",1770197874830,1.1077506,2256.9,2256.3,0.001]
["bitfinex","ETHUSD",1770197875126,0.0011,2256.8,2256.3,0.001]
["bitfinex","ETHUSD",1770197881612,11.84154277,2256.8,2256.3,0.001]
["bitfinex","ETHUSD",1770197881905,11.84044277,2256.6,2256.0,0.001]
["bitfinex","ETHUSD",1770197882104,11.84044277,2256.6,2255.7,0.008]
["bitfinex","ETHUSD",1770197882307,11.84044277,2256.4,2255.7,0.008]
["bitfinex","ETHUSD",1770197882538,11.84044277,2256.4,2255.1,11.71476153]
["bitfinex","ETHUSD",1770197882697,11.84044277,2256.2,2254.7,11.72276153]
["bitfinex","ETHUSD",1770197883203,11.84044277,2256.0,2254.8,1.10874099]
["bitfinex","ETHUSD",1770197883734,12.94864792,2255.9,2254.8,1.10871439]
["bitfinex","ETHUSD",1770197883909,1.73814685,2255.8,2254.8,1.72666097]
["bitfinex","ETHUSD",1770197884108,11.84044277,2255.8,2254.8,1.72666097]
["bitfinex","ETHUSD",1770197884309,11.84044277,2255.8,2254.7,0.008]
["bitfinex","ETHUSD",1770197884731,11.84044277,2255.6,2254.7,0.008]
["bitfinex","ETHUSD",1770197884911,11.84044277,2255.3,2254.2,1.10903874]
["bitfinex","ETHUSD",1770197885112,11.84044277,2255.6,2254.5,1.10886999]
["bitfinex","ETHUSD",1770197885326,11.84044277,2255.6,2254.5,1.1088503]
["bitfinex","ETHUSD",1770197885656,0.309,2255.8,2254.3,1.1089691]
["bitfinex","ETHUSD",1770197885657,13.02448705,2255.5,2254.3,1.1089691]
["bitfinex","ETHUSD",1770197885807,1.10845082,2255.4,2254.3,1.1089917]
["bitfinex","ETHUSD",1770197886013,11.84044277,2255.3,2254.2,1.10902648]
["bitfinex","ETHUSD",1770197886253,11.84044277,2255.3,2254.0,1.109117]
["bitfinex","ETHUSD",1770197886536,11.84044277,2255.3,2253.8,4.43687009]
["bitfinex","ETHUSD",1770197886741,11.84044277,2255.1,2253.9,2.7243295]
["bitfinex","ETHUSD",1770197887039,11.84044277,2255.1,2253.7,1.10925692]
["bitfinex","ETHUSD",1770197887040,12.14944277,2255.1,2253.7,1.10925692]
["bitfinex","ETHUSD",1770197887255,12.14944277,2255.1,2252.3,4.48926086]
["bitfinex","ETHUSD",1770197887256,0.23027291,2253.2,2253.1,1.10958235]
["bitfinex","ETHUSD",1770197887422,0.54065602,2255.1,2253.1,1.10958235]
["bitfinex","ETHUSD",1770197887423,0.309,2254.3,2253.1,1.10958235]
["bitfinex","ETHUSD",1770197887621,12.14944277,2254.5,2253.1,12.82434388]
["bitfinex","ETHUSD",1770197887814,12.14944277,2254.5,2253.0,4.73695073]
["bitfinex","ETHUSD",1770197887815,12.94943447,2254.3,2253.3,1.10948386]
["bitfinex","ETHUSD",1770197888010,2.32389458,2254.4,2253.3,1.10948386]
["bitfinex","ETHUSD",1770197888211,1.1089503,2254.4,2253.3,1.10948386]
["bitfinex","ETHUSD",1770197888810,1.10891909,2254.5,2253.3,12.83090081]
["bitfinex","ETHUSD",1770197889355,4.43485189,2254.9,2253.5,0.00665542]
["bitfinex","ETHUSD",1770197889527,12.94909022,2255.0,2253.5,0.00665542]
["bitfinex","ETHUSD",1770197889731,12.94909022,2255.0,2253.4,0.00665542]
["bitfinex","ETHUSD",1770197889936,13.57879469,2254.9,2253.5,1.1093854]
["bitfinex","ETHUSD",1770197890740,11.84044277,2254.6,2253.4,1.11040845]
["bitfinex","ETHUSD",1770197891854,12.94933609,2254.5,2253.4,0.001]
["bitfinex","ETHUSD",1770197892349,1.10887281,2254.6,2253.4,11.71576153]
["bitfinex","ETHUSD",1770197893469,1.10874578,2254.8,2253.4,11.72241695]
["bitfinex","ETHUSD",1770197893671,1.62971499,2254.7,2253.6,11.71476153]
["bitfinex","ETHUSD",1770197894168,1.62971499,2254.7,2253.7,1.10928695]
["bitfinex","ETHUSD",1770197894977,2.73851545,2254.7,2253.7,1.10928695]
["bitfinex","ETHUSD",1770197895476,1.62971499,2254.7,2253.7,12.82404848]
["bitfinex","ETHUSD",1770197895772,12.94904105,2255.1,2253.8,12.02476153]
["bitfinex","ETHUSD",1770197895941,12.94904105,2255.1,2253.8,0.31]
["bitfinex","ETHUSD",1770197896268,12.94904105,2255.1,2253.9,1.10918851]
["bitfinex","ETHUSD",1770197896776,1.10859828,2255.1,2253.9,12.82395004]
["bitfinex","ETHUSD",1770197897073,0.31393733,2255.2,2253.9,12.82395004]
["bitfinex","ETHUSD",1770197897240,0.31393733,2255.2,2254.0,13.4791529]
["bitfinex","ETHUSD",1770197897568,0.31393733,2255.2,2254.0,13.47249748]
["bitfinex","ETHUSD",1770197898169,1.42250124,2255.2,2254.1,1.1090901]
["bitfinex","ETHUSD",1770197898542,13.26294401,2255.2,2254.1,1.1090901]
["bitfinex","ETHUSD",1770197898944,1.42250124,2255.2,2254.1,1.1090901]
["bitfinex","ETHUSD",1770197899145,2.0392564,2255.2,2254.2,1.9017948]
["bitfinex","ETHUSD",1770197899443,13.87969917,2255.2,2254.2,1.9017948]
["bitfinex","ETHUSD",1770197899874,13.87969917,2255.2,2254.1,1.1090901]
["bitfinex","ETHUSD",1770197904345,0.100968,2254.2,2254.1,1.1090901]
["bitfinex","ETHUSD",1770197904648,0.0003,2255.0,2254.1,1.1090901]
["bitfinex","ETHUSD",1770197907268,12.47400917,2255.0,2254.1,1.1090901]
["bitfinex","ETHUSD",1770197907877,12.47400917,2255.0,2254.0,6.19409635]
["bitfinex","ETHUSD",1770197907878,12.47370917,2254.7,2253.6,0.31]
["bitfinex","ETHUSD",1770197908067,14.46936159,2254.6,2253.7,1.10928531]
["bitfinex","ETHUSD",1770197908261,1.10889332,2254.5,2253.6,1.41929673]
["bitfinex","ETHUSD",1770197908901,3.10453302,2254.6,2253.6,14.24842803]
["bitfinex","ETHUSD",1770197909103,1.10874578,2254.8,2253.6,14.24842803]
["bitfinex","ETHUSD",1770197909395,13.58245495,2254.8,2253.6,0.31]
["bitfinex","ETHUSD",1770197909596,13.58245495,2254.8,2253.6,1.41930455]
["bitfinex","ETHUSD",1770197910004,13.58245495,2254.8,2253.6,14.24843585]
["bitfinex","ETHUSD",1770197910218,0.0003,2255.0,2253.6,14.24843585]
["bitfinex","ETHUSD",1770197910369,3.67214138,2255.0,2253.8,12.8291313]
["bitfinex","ETHUSD",1770197911109,0.0003,2255.0,2254.2,12.8291313]
["bitfinex","ETHUSD",1770197911276,0.0003,2255.0,2254.4,12.8291313]
["bitfinex","ETHUSD",1770197911602,0.0003,2255.2,2254.4,12.8291313]
["bitfinex","ETHUSD",1770197912376,0.0003,2255.2,2254.6,12.8291313]
["bitfinex","ETHUSD",1770197913085,1.10817324,2256.0,2254.6,12.8291313]
["bitfinex","ETHUSD",1770197913289,1.10817324,2256.0,2254.8,12.8291313]
["bitfinex","ETHUSD",1770197913603,13.58188241,2256.0,2254.7,1.394468]
["bitfinex","ETHUSD",1770197913817,13.58188241,2256.0,2254.7,14.2235993]
["bitfinex","ETHUSD",1770197914313,13.58188241,2256.0,2254.8,13.93787708]
["bitfinex","ETHUSD",1770197916401,13.58188241,2256.0,2254.7,2.50323564]
["bitfinex","ETHUSD",1770197916706,1.80144129,2255.9,2254.8,13.52297427]
["bitfinex","ETHUSD",1770197916921,13.58171785,2256.3,2254.8,13.52297427]
["bitfinex","ETHUSD",1770197917423,12.47370917,2256.3,2254.9,12.8291313]
["bitfinex","ETHUSD",1770197917625,1.10799275,2256.4,2255.1,12.8291313]
["bitfinex","ETHUSD",1770197917777,0.0011,2255.8,2255.1,12.8291313]
["bitfinex","ETHUSD",1770197917977,0.30818941,2256.5,2255.3,12.8291313]
["bitfinex","ETHUSD",1770197918183,13.88984169,2256.5,2255.3,12.8291313]
["bitfinex","ETHUSD",1770197918383,0.0011,2256.0,2255.4,1.10845082]
["bitfinex","ETHUSD",1770197919290,0.0011,2256.0,2255.2,2.42310502]
["bitfinex","ETHUSD",1770197919513,0.0011,2256.0,2255.2,2.42311615]
["bitfinex","ETHUSD",1770197919718,0.0011,2256.0,2255.2,1.31457867]
["bitfinex","ETHUSD",1770197919922,0.0011,2256.0,2255.2,1.10852637]
["bitfinex","ETHUSD",1770197920216,0.0011,2256.0,2255.3,1.10849112]
["bitfinex","ETHUSD",1770197920394,1.10925602,2256.0,2255.1,1.10859828]
["bitfinex","ETHUSD",1770197920595,0.0011,2256.0,2255.1,1.10859828]
["bitfinex","ETHUSD",1770197921597,0.0011,2256.0,2255.1,13.93772958]
["bitfinex","ETHUSD",1770197921901,0.0011,2256.0,2255.2,14.69735168]
["bitfinex","ETHUSD",1770197922498,0.0011,2256.0,2255.3,13.94649809]
["bitfinex","ETHUSD",1770197922824,0.0011,2256.0,2255.3,13.93763127]
["bitfinex","ETHUSD",1770197924032,0.30818941,2256.5,2255.5,12.83799812]
["bitfinex","ETHUSD",1770197924232,0.30818941,2256.5,2255.6,13.1391313]
["bitfinex","ETHUSD",1770197924412,0.30818941,2256.5,2255.9,1.10820515]
["bitfinex","ETHUSD",1770197924614,13.58257767,2256.8,2255.8,1.10821898]
["bitfinex","ETHUSD",1770197924915,13.58257767,2256.8,2255.7,1.31479981]
["bitfinex","ETHUSD",1770197925225,13.58257767,2256.8,2255.6,0.31]
["bitfinex","ETHUSD",1770197925602,13.58257767,2256.8,2255.6,1.41834657]
["bitfinex","ETHUSD",1770197925802,13.58257767,2256.8,2255.6,0.31]
["bitfinex","ETHUSD",1770197926509,13.58257767,2256.8,2255.6,1.41834429]
["bitfinex","ETHUSD",1770197928331,13.58257767,2256.8,2255.6,1.41034429]
["bitfinex","ETHUSD",1770197928527,14.27507222,2256.7,2255.6,1.99475011]
["bitfinex","ETHUSD",1770197928732,13.58157055,2256.6,2255.6,1.99475709]
["bitfinex","ETHUSD",1770197929421,13.58157055,2256.6,2255.6,1.99475816]
["bitfinex","ETHUSD",1770197929622,13.58157055,2256.6,2255.6,0.88640582]
["bitfinex","ETHUSD",1770197929803,13.58157055,2256.6,2255.6,1.99475817]
["bitfinex","ETHUSD",1770197930008,13.58157055,2256.6,2255.7,0.64282297]
["bitfinex","ETHUSD",1770197930009,1.98143791,2256.5,2255.7,0.64282297]
["bitfinex","ETHUSD",1770197930635,2.90920993,2256.7,2255.7,0.64282297]
["bitfinex","ETHUSD",1770197930841,2.90920993,2256.7,2255.8,1.10825427]
["bitfinex","ETHUSD",1770197931036,0.0011,2256.6,2255.8,1.10825427]
["bitfinex","ETHUSD",1770197931338,12.09103207,2256.6,2255.7,0.64282297]
["bitfinex","ETHUSD",1770197931526,12.09103207,2256.6,2255.6,1.10833269]
["bitfinex","ETHUSD",1770197931839,1.5000242,2256.5,2255.7,1.10828954]
["bitfinex","ETHUSD",1770197932024,1.5000242,2256.5,2255.6,1.66251919]
["bitfinex","ETHUSD",1770197932214,13.58995627,2256.5,2255.6,0.55420034]
["bitfinex","ETHUSD",1770197932434,13.58995627,2256.5,2255.6,1.10834675]
["bitfinex","ETHUSD",1770197933130,1.10795958,2256.4,2255.4,4.4337723]
["bitfinex","ETHUSD",1770197933326,12.08993207,2256.3,2255.0,0.001]
["bitfinex","ETHUSD",1770197933639,12.08993207,2256.2,2255.0,0.001]
["bitfinex","ETHUSD",1770197933835,12.08993207,2256.2,2255.0,1.10964184]
["bitfinex","ETHUSD",1770197934047,13.76562528,2256.1,2255.1,0.55444106]
["bitfinex","ETHUSD",1770197934408,13.76562528,2256.1,2255.0,1.10964184]
["bitfinex","ETHUSD",1770197934614,13.76562528,2256.1,2255.0,0.001]
["bitfinex","ETHUSD",1770197935334,12.08993207,2255.9,2255.0,0.001]
["bitfinex","ETHUSD",1770197937411,1.10825427,2255.8,2255.0,0.001]
["bitfinex","ETHUSD",1770197937820,0.007,2255.0,2254.8,1.10972253]
["bitfinex","ETHUSD",1770197938021,1.10825427,2255.8,2254.9,1.83325777]
["bitfinex","ETHUSD",1770197938946,1.10825427,2255.8,2254.9,14.30412985]
["bitfinex","ETHUSD",1770197939240,1.10824452,2255.9,2254.9,14.30412985]
["bitfinex","ETHUSD",1770197939624,12.57660939,2255.9,2254.9,1.83325777]
["bitfinex","ETHUSD",1770197939825,12.57660939,2255.9,2254.9,1.10868887]
["bitfinex","ETHUSD",1770197940216,12.57660939,2255.9,2254.8,0.001]
["bitfinex","ETHUSD",1770197940428,12.57660939,2255.9,2254.9,1.10869191]
["bitfinex","ETHUSD",1770197941738,12.57660939,2255.9,2254.8,1.10971362]
["bitfinex","ETHUSD",1770197941930,1.97817436,2255.8,2254.9,0.58617914]
["bitfinex","ETHUSD",1770197942316,1.97817436,2255.8,2254.9,1.6948708]
["bitfinex","ETHUSD",1770197942745,14.55478375,2255.8,2254.9,1.69487252]
["bitfinex","ETHUSD",1770197943125,14.55478375,2255.8,2254.9,14.1657446]
["bitfinex","ETHUSD",1770197943126,1.97817436,2255.8,2254.9,14.1657446]
["bitfinex","ETHUSD",1770197943320,1.10825427,2255.8,2254.9,14.1657446]
["bitfinex","ETHUSD",1770197944156,1.10815602,2256.0,2254.9,14.1657446]
["bitfinex","ETHUSD",1770197945554,13.68476541,2256.0,2255.1,0.001]
["bitfinex","ETHUSD",1770197946220,0.98238178,2256.0,2255.1,0.001]
["bitfinex","ETHUSD",1770197946428,1.10805021,2256.3,2255.3,12.47087208]
["bitfinex","ETHUSD",1770197946620,1.10805021,2256.3,2255.4,1.24797389]
["bitfinex","ETHUSD",1770197946847,13.6846596,2256.3,2255.4,1.24797389]
["bitfinex","ETHUSD",1770197947762,13.6846596,2256.3,2255.1,0.001]
["bitfinex","ETHUSD",1770197947959,0.0011,2256.5,2255.7,12.47087208]
["bitfinex","ETHUSD",1770197948129,0.0011,2256.5,2255.3,0.00886682]
["bitfinex","ETHUSD",1770197948130,0.0011,2256.8,2255.9,12.47087208]
["bitfinex","ETHUSD",1770197948328,0.0011,2256.8,2256.0,1.10815602]
["bitfinex","ETHUSD",1770197948522,0.0011,2256.8,2256.1,0.55407801]
["bitfinex","ETHUSD",1770197949224,0.0011,2256.8,2256.1,13.02495009]
["bitfinex","ETHUSD",1770197949420,0.0011,2256.8,2256.1,0.55407801]
["bitfinex","ETHUSD",1770197950422,0.0011,2256.8,2255.8,4.74299764]
["bitfinex","ETHUSD",1770197950622,0.0011,2256.8,2256.1,1.10810545]
["bitfinex","ETHUSD",1770197952235,0.0011,2256.8,2255.9,4.43274317]
["bitfinex","ETHUSD",1770197952858,0.0011,2256.8,2256.0,12.47087208]
["bitfinex","ETHUSD",1770197954539,0.0011,2257.5,2256.1,13.57897899]
["bitfinex","ETHUSD",1770197954738,0.0011,2257.5,2256.7,12.47087208]
["bitfinex","ETHUSD",1770197955045,0.0011,2257.5,2256.7,12.77987208]
["bitfinex","ETHUSD",1770197955935,0.0011,2257.5,2256.7,0.309]
["bitfinex","ETHUSD",1770197956238,0.0011,2257.5,2256.7,12.77987208]
["bitfinex","ETHUSD",1770197956855,0.0011,2257.5,2256.9,12.47087208]
["bitfinex","ETHUSD",1770197957172,0.0011,2257.5,2257.0,1.35786353]
["bitfinex","ETHUSD",1770197957472,12.57770939,2257.5,2256.5,1.10790701]
["bitfinex","ETHUSD",1770197957963,12.57770939,2257.5,2256.5,1.10790093]
["bitfinex","ETHUSD",1770197958181,12.57770939,2257.5,2256.1,0.309]
["bitfinex","ETHUSD",1770197958332,12.57770939,2257.5,2256.0,1.10813707]
["bitfinex","ETHUSD",1770197958333,12.57660939,2257.1,2256.0,1.10813707]
["bitfinex","ETHUSD",1770197958534,12.57660939,2257.1,2256.0,0.55409541]
["bitfinex","ETHUSD",1770197959065,13.68427443,2257.0,2256.0,1.66224719]
["bitfinex","ETHUSD",1770197960467,4.43032801,2257.2,2256.0,1.66224719]
["bitfinex","ETHUSD",1770197960637,12.57660939,2257.1,2256.0,1.66224719]
["bitfinex","ETHUSD",1770197960836,1.70069374,2257.0,2256.1,0.60950664]
["bitfinex","ETHUSD",1770197961037,1.10771412,2256.9,2256.1,0.60950664]
["bitfinex","ETHUSD",1770197961753,1.10771412,2256.9,2256.0,1.10813598]
["bitfinex","ETHUSD",1770197961984,1.10771412,2256.9,2255.9,1.10817764]
["bitfinex","ETHUSD",1770197962257,1.10771412,2256.9,2256.0,1.10815296]
["bitfinex","ETHUSD",1770197962475,1.10771412,2256.9,2255.9,1.10817175]
["bitfinex","ETHUSD",1770197962840,1.10771412,2256.9,2256.0,1.10815246]
["bitfinex","ETHUSD",1770197963161,0.72392643,2256.8,2256.0,1.66223898]
["bitfinex","ETHUSD",1770197963664,2.80839564,2257.0,2256.0,1.66223898]
["bitfinex","ETHUSD",1770197964638,2.80839564,2257.0,2256.0,13.9104252]
["bitfinex","ETHUSD",1770197964639,1.1077019,2257.0,2256.0,13.9104252]
["bitfinex","ETHUSD",1770197964965,13.36368535,2257.3,2256.0,13.9104252]
["bitfinex","ETHUSD",1770197965752,13.36368535,2257.3,2256.0,14.2194252]
["bitfinex","ETHUSD",1770197965947,1.10861783,2257.3,2256.0,14.2194252]
["bitfinex","ETHUSD",1770197966979,0.0011,2257.3,2256.0,14.2194252]
["bitfinex","ETHUSD",1770197967163,0.0011,2257.3,2256.2,12.24818622]
["bitfinex","ETHUSD",1770197969666,0.0011,2257.3,2256.3,13.3561949]
["bitfinex","ETHUSD",1770197972697,0.0011,2257.3,2256.3,13.3571949]
["bitfinex","ETHUSD",1770197973397,0.0011,2257.1,2256.3,13.3571949]
["bitfinex","ETHUSD",1770197973579,0.0011,2257.1,2256.3,13.6661949]
["bitfinex","ETHUSD",1770197973777,0.0011,2257.1,2256.4,14.05800918]
["bitfinex","ETHUSD",1770197973975,0.0011,2257.3,2256.5,12.24818622]
["bitfinex","ETHUSD",1770197974297,0.0011,2257.3,2256.6,13.3560476]
["bitfinex","ETHUSD",1770197974792,0.0011,2257.3,2256.6,1.10786138]
["bitfinex","ETHUSD",1770197975595,0.0011,2257.3,2256.5,1.10787351]
["bitfinex","ETHUSD",1770197975596,12.25616752,2257.3,2256.5,1.10787351]
["bitfinex","ETHUSD",1770197975798,13.48189427,2257.3,2256.6,0.73494011]
["bitfinex","ETHUSD",1770197976407,14.58943384,2257.3,2256.6,1.84278537]
["bitfinex","ETHUSD",1770197976702,2.33434472,2257.3,2256.6,1.84278537]
["bitfinex","ETHUSD",1770197976900,1.10861797,2257.3,2256.6,1.84278537]
["bitfinex","ETHUSD",1770197977102,0.0011,2257.3,2256.6,1.84278537]
["bitfinex","ETHUSD",1770197977276,1.10863716,2257.3,2256.6,1.84278537]
["bitfinex","ETHUSD",1770197977473,1.10863716,2257.3,2256.6,0.73494011]
["bitfinex","ETHUSD",1770197978199,1.10863716,2257.3,2256.6,1.84279608]
["bitfinex","ETHUSD",1770197978708,0.0011,2257.3,2256.6,1.84279608]
["bitfinex","ETHUSD",1770197979884,0.0011,2257.3,2256.7,0.62744257]
["bitfinex","ETHUSD",1770197982128,12.25616752,2257.3,2256.5,1.10788859]
["bitfinex","ETHUSD",1770197983326,12.25616752,2257.3,2256.6,1.10785749]
["bitfinex","ETHUSD",1770197983620,12.25616752,2257.3,2256.6,1.10782351]
["bitfinex","ETHUSD",1770197984091,12.25616752,2257.3,2256.6,12.24818622]
["bitfinex","ETHUSD",1770197984092,0.0011,2257.3,2256.6,12.24818622]
["bitfinex","ETHUSD",1770197984515,0.0011,2257.3,2256.5,4.43160942]
["bitfinex","ETHUSD",1770197984812,0.0011,2257.3,2256.6,1.77877061]
["bitfinex","ETHUSD",1770197986126,0.0011,2257.3,2256.7,1.10781229]
["bitfinex","ETHUSD",1770197986291,0.0011,2257.3,2256.7,1.10881229]
["bitfinex","ETHUSD",1770197986495,12.25616752,2257.3,2256.3,1.10900806]
["bitfinex","ETHUSD",1770197986698,12.25616752,2257.1,2256.3,1.10900806]
["bitfinex","ETHUSD",1770197986921,12.25616752,2257.1,2256.5,0.001]
["bitfinex","ETHUSD",1770197987220,12.25616752,2257.1,2256.3,0.001]
["bitfinex","ETHUSD",1770197988224,0.0011,2257.1,2256.3,0.001]
["bitfinex","ETHUSD",1770197988521,1.10872611,2257.1,2256.3,0.001]
["bitfinex","ETHUSD",1770197989123,0.0011,2257.1,2256.3,12.24918622]
["bitfinex","ETHUSD",1770197989301,0.0011,2257.1,2256.4,1.22491862]
["bitfinex","ETHUSD",1770197989696,0.0011,2257.1,2256.4,13.47310484]
["bitfinex","ETHUSD",1770197990699,0.0011,2257.1,2256.5,13.3560967]
["bitfinex","ETHUSD",1770197990933,0.0011,2257.7,2256.8,11.9018066]
["bitfinex","ETHUSD",1770197991226,0.0011,2257.7,2257.0,11.89293978]
["bitfinex","ETHUSD",1770197991395,0.0011,2257.7,2257.1,0.309]
["bitfinex","ETHUSD",1770197991601,0.0011,2257.7,2257.1,12.20193978]
["bitfinex","ETHUSD",1770197992535,0.0011,2258.2,2257.5,11.89293978]
["bitfinex","ETHUSD",1770197992736,0.0011,2258.2,2257.7,1.10732161]
["bitfinex","ETHUSD",1770197992894,0.0011,2258.3,2257.7,1.10732161]
["bitfinex","ETHUSD",1770197992895,0.0011,2258.3,2257.8,2.05284146]
["bitfinex","ETHUSD",1770197993096,0.0011,2258.3,2257.8,1.74384146]
["bitfinex","ETHUSD",1770197993317,0.0011,2258.3,2257.6,1.10735497]
["bitfinex","ETHUSD",1770197993527,1.10813012,2258.3,2257.4,4.73879196]
["bitfinex","ETHUSD",1770197993727,0.0011,2258.3,2257.6,1.10736701]
["bitfinex","ETHUSD",1770197993929,12.86200517,2258.3,2257.5,1.10738771]
["bitfinex","ETHUSD",1770197994128,12.86200517,2258.3,2257.4,1.41643136]
["bitfinex","ETHUSD",1770197994317,14.5912217,2258.3,2257.5,1.69206229]
["bitfinex","ETHUSD",1770197995812,1.73031653,2258.3,2257.5,1.69206229]
["bitfinex","ETHUSD",1770197996012,1.10812897,2258.3,2257.5,1.69206229]
["bitfinex","ETHUSD",1770197996208,12.86199287,2258.3,2257.5,0.58464569]
["bitfinex","ETHUSD",1770197996409,12.86199287,2258.3,2257.5,1.69206287]
["bitfinex","ETHUSD",1770197997335,12.86199287,2258.3,2257.4,0.309]
["bitfinex","ETHUSD",1770197997714,12.86199287,2258.3,2257.4,1.41646732]
["bitfinex","ETHUSD",1770197997899,12.86199287,2258.3,2257.4,0.309]
["bitfinex","ETHUSD",1770197998930,12.86199287,2258.3,2257.5,1.10741344]
["bitfinex","ETHUSD",1770197999719,0.0011,2258.3,2257.5,1.10741344]
["bitfinex","ETHUSD",1770198000009,0.0011,2258.1,2257.6,0.58462809]
["bitfinex","ETHUSD",1770198001503,0.0011,2258.1,2257.4,0.309]
["bitfinex","ETHUSD",1770198001809,0.0011,2258.1,2257.6,1.10736751]
["bitfinex","ETHUSD",1770198002013,0.0011,2258.1,2257.6,1.10736362]
["bitfinex","ETHUSD",1770198002215,0.0011,2258.1,2257.5,1.10738386]
["bitfinex","ETHUSD",1770198002407,0.0011,2258.1,2257.6,1.10736885]
["bitfinex","ETHUSD",1770198002604,0.0011,2258.1,2257.6,1.69198524]
["bitfinex","ETHUSD",1770198003006,0.0011,2258.4,2257.8,11.73117433]
["bitfinex","ETHUSD",1770198003203,0.0011,2258.5,2257.8,12.83841156]
["bitfinex","ETHUSD",1770198003405,1.10875492,2258.7,2257.8,1.10723723]
["bitfinex","ETHUSD",1770198003406,0.0019,2258.7,2257.8,1.10723723]
["bitfinex","ETHUSD",1770198004118,0.0019,2258.7,2257.8,12.83841156]
["bitfinex","ETHUSD",1770198004320,0.0019,2258.7,2257.9,1.72763757]
["bitfinex","ETHUSD",1770198004738,0.0019,2258.7,2257.9,13.46767872]
["bitfinex","ETHUSD",1770198005034,0.0011,2259.1,2258.4,11.74004115]
["bitfinex","ETHUSD",1770198005250,0.0011,2259.1,2258.5,1.10692937]
["bitfinex","ETHUSD",1770198005406,0.0011,2259.1,2258.4,1.41594033]
["bitfinex","ETHUSD",1770198005728,0.0011,2259.1,2258.5,0.58439602]
["bitfinex","ETHUSD",1770198006322,0.0019,2259.4,2258.8,11.74004115]
["bitfinex","ETHUSD",1770198006635,0.0019,2259.4,2258.5,12.32443717]
["bitfinex","ETHUSD",1770198006835,0.0019,2259.4,2258.7,11.73117433]
["bitfinex","ETHUSD",1770198007219,0.0019,2259.4,2258.8,0.00886682]
["bitfinex","ETHUSD",1770198007420,0.0019,2259.4,2258.9,1.10673336]
["bitfinex","ETHUSD",1770198007650,0.0019,2259.4,2259.0,0.309]
["bitfinex","ETHUSD",1770198007958,0.23035754,2259.9,2259.0,12.04904115]
["bitfinex","ETHUSD",1770198008156,0.23312377,2260.1,2259.0,12.04904115]
["bitfinex","ETHUSD",1770198008157,0.0019,2260.1,2259.2,0.00886682]
["bitfinex","ETHUSD",1770198008528,0.0019,2260.1,2259.0,12.04904115]
["bitfinex","ETHUSD",1770198008529,1.10804892,2260.1,2259.0,12.04904115]
["bitfinex","ETHUSD",1770198008734,1.10804892,2260.1,2259.1,1.31557745]
["bitfinex","ETHUSD",1770198008918,0.0019,2260.1,2259.2,11.74004115]
["bitfinex","ETHUSD",1770198009325,0.0019,2260.1,2259.3,1.10653742]
["bitfinex","ETHUSD",1770198009526,0.0019,2260.1,2259.2,1.10655425]
["bitfinex","ETHUSD",1770198009824,0.0019,2260.1,2259.2,1.41555425]
["bitfinex","ETHUSD",1770198010147,1.72106488,2260.1,2259.2,2.13131304]
["bitfinex","ETHUSD",1770198010657,1.3364265,2260.4,2259.6,11.74004115]
["bitfinex","ETHUSD",1770198010658,0.23037864,2260.4,2259.6,11.74004115]
["bitfinex","ETHUSD",1770198010819,1.10600016,2260.4,2259.3,11.73117433]
["bitfinex","ETHUSD",1770198011024,4.42508222,2260.5,2259.3,11.73117433]
["bitfinex","ETHUSD",1770198011025,1.10705891,2260.5,2259.3,11.73117433]
["bitfinex","ETHUSD",1770198011274,1.10708448,2260.5,2259.3,11.73117433]
["bitfinex","ETHUSD",1770198011556,15.49106689,2260.5,2259.3,1.1065339]
["bitfinex","ETHUSD",1770198011723,15.49106689,2260.5,2259.2,1.02475879]
["bitfinex","ETHUSD",1770198011920,15.49106689,2260.5,2259.2,1.4155789]
["bitfinex","ETHUSD",1770198012124,15.49106689,2260.5,2259.3,1.10650958]
["bitfinex","ETHUSD",1770198012324,15.49106689,2260.5,2259.3,1.10653167]
["bitfinex","ETHUSD",1770198012521,15.49106689,2260.5,2259.3,1.10651229]
["bitfinex","ETHUSD",1770198012948,15.49106689,2260.5,2259.1,1.10661384]
["bitfinex","ETHUSD",1770198013124,12.76545106,2260.3,2259.1,1.10661384]
["bitfinex","ETHUSD",1770198013325,0.0011,2259.9,2258.8,16.15828959]
["bitfinex","ETHUSD",1770198013547,0.0011,2259.9,2258.9,1.10673336]
["bitfinex","ETHUSD",1770198014142,0.0011,2259.9,2259.0,11.74004115]
["bitfinex","ETHUSD",1770198015335,0.0011,2259.9,2258.9,1.10673336]
["bitfinex","ETHUSD",1770198015538,0.0011,2259.9,2259.1,1.10663538]
["bitfinex","ETHUSD",1770198015956,0.0011,2259.9,2259.1,1.41563538]
["bitfinex","ETHUSD",1770198016326,0.0011,2259.9,2259.2,0.00886682]
["bitfinex","ETHUSD",1770198016529,0.0011,2259.9,2259.1,13.14680971]
["bitfinex","ETHUSD",1770198016732,0.0011,2259.9,2259.1,1.41563538]
["bitfinex","ETHUSD",1770198016954,0.0011,2259.9,2259.2,0.6396499]
["bitfinex","ETHUSD",1770198017534,0.0011,2259.9,2259.2,1.7462023]
["bitfinex","ETHUSD",1770198017940,0.0011,2259.9,2259.2,1.74623047]
["bitfinex","ETHUSD",1770198018340,0.0011,2259.9,2259.2,0.6396499]
["bitfinex","ETHUSD",1770198018539,12.76655106,2259.9,2259.1,1.10662909]
["bitfinex","ETHUSD",1770198018734,12.76655106,2259.9,2259.1,1.10660327]
["bitfinex","ETHUSD",1770198019142,12.76655106,2259.9,2259.0,1.10664583]
["bitfinex","ETHUSD",1770198019457,12.76655106,2259.9,2259.1,1.10663229]
["bitfinex","ETHUSD",1770198019660,1.27665511,2259.8,2259.0,0.00886682]
["bitfinex","ETHUSD",1770198019868,0.0011,2259.9,2259.0,11.74004115]
["bitfinex","ETHUSD",1770198020056,1.10734511,2259.9,2259.1,11.74004115]
["bitfinex","ETHUSD",1770198020258,0.0011,2259.9,2258.8,11.74004115]
["bitfinex","ETHUSD",1770198020463,0.0011,2259.9,2259.0,0.00886682]
["bitfinex","ETHUSD",1770198020974,0.0011,2259.9,2258.8,11.74004115]
["bitfinex","ETHUSD",1770198021159,1.10734407,2259.9,2258.9,1.61683043]
["bitfinex","ETHUSD",1770198021481,13.08094952,2259.9,2258.7,1.10783136]
["bitfinex","ETHUSD",1770198021770,13.08094952,2259.9,2258.7,0.001]
["bitfinex","ETHUSD",1770198021936,13.08094952,2259.9,2258.5,0.001]
["bitfinex","ETHUSD",1770198021937,11.97360545,2259.7,2258.5,0.001]
["bitfinex","ETHUSD",1770198022137,11.97360545,2259.5,2258.5,0.001]
["bitfinex","ETHUSD",1770198023046,11.97360545,2259.5,2258.5,1.10789221]
["bitfinex","ETHUSD",1770198023437,11.97360545,2259.5,2258.5,0.001]
["bitfinex","ETHUSD",1770198023770,11.97360545,2259.3,2258.5,0.001]
["bitfinex","ETHUSD",1770198025439,4.42595379,2259.7,2258.5,0.001]
["bitfinex","ETHUSD",1770198025440,4.42522438,2259.8,2258.9,0.00886682]
["bitfinex","ETHUSD",1770198025651,1.10639051,2259.6,2258.7,1.10683136]
["bitfinex","ETHUSD",1770198026042,1.10639051,2259.6,2258.7,1.10783136]
["bitfinex","ETHUSD",1770198028278,13.07999596,2259.6,2258.7,1.10783136]
["bitfinex","ETHUSD",1770198028677,1.67105088,2259.7,2258.7,14.01016345]
["bitfinex","ETHUSD",1770198028883,1.10748109,2259.7,2258.8,1.87465928]
["bitfinex","ETHUSD",1770198029081,0.0011,2259.7,2258.9,12.90233209]
["bitfinex","ETHUSD",1770198029258,0.0011,2259.7,2258.8,1.87465928]
["bitfinex","ETHUSD",1770198029461,0.0011,2259.7,2258.9,12.90233209]
["bitfinex","ETHUSD",1770198030061,0.0011,2259.7,2259.1,0.00886682]
["bitfinex","ETHUSD",1770198030265,0.0011,2259.7,2259.1,1.84446208]
["bitfinex","ETHUSD",1770198031181,0.0011,2259.7,2259.0,1.10668437]
["bitfinex","ETHUSD",1770198032366,0.0011,2259.7,2258.9,4.42689963]
["bitfinex","ETHUSD",1770198034777,0.0011,2259.7,2258.9,4.43576645]
["bitfinex","ETHUSD",1770198034982,0.0011,2259.7,2258.9,4.42689963]
["bitfinex","ETHUSD",1770198036189,0.0011,2259.7,2258.9,4.43576645]
["bitfinex","ETHUSD",1770198036384,0.0011,2259.7,2259.0,3.16861899]
["bitfinex","ETHUSD",1770198036769,0.0011,2259.7,2259.0,1.10665655]
["bitfinex","ETHUSD",1770198038477,0.0011,2259.7,2258.9,0.04515143]
["bitfinex","ETHUSD",1770198038681,11.97470545,2259.7,2258.9,0.001]
["bitfinex","ETHUSD",1770198040694,13.07999596,2259.6,2258.9,0.001]
["bitfinex","ETHUSD",1770198040866,1.10747872,2259.7,2258.9,0.001]
["bitfinex","ETHUSD",1770198041070,1.75184231,2259.7,2258.9,0.001]
["bitfinex","ETHUSD",1770198041290,2.85818834,2259.7,2258.9,0.001]
["bitfinex","ETHUSD",1770198041985,2.85819105,2259.7,2258.9,0.001]
["bitfinex","ETHUSD",1770198043095,2.85818512,2259.7,2258.9,0.001]
["bitfinex","ETHUSD",1770198044668,1.10744281,2259.7,2258.9,0.001]
["bitfinex","ETHUSD",1770198045697,0.0011,2259.7,2258.9,0.001]
["bitfinex","ETHUSD",1770198045901,1.10745179,2259.7,2258.9,0.001]
["bitfinex","ETHUSD",1770198046285,1.10745179,2259.7,2259.1,12.90233209]
["bitfinex","ETHUSD",1770198046286,0.0011,2259.7,2259.1,12.90233209]
["bitfinex","ETHUSD",1770198046470,0.0011,2259.7,2259.2,1.29023321]
["bitfinex","ETHUSD",1770198046800,0.0011,2259.7,2259.3,1.10653742]
["bitfinex","ETHUSD",1770198047791,0.0011,2259.9,2259.4,12.90233209]
["bitfinex","ETHUSD",1770198047991,0.0011,2260.1,2259.4,12.89346527]
["bitfinex","ETHUSD",1770198048301,0.0011,2260.1,2259.6,12.89346527]
["bitfinex","ETHUSD",1770198048499,1.10705574,2260.5,2259.7,1.29023321]
["bitfinex","ETHUSD",1770198048674,0.0011,2260.5,2259.7,2.39653044]
["bitfinex","ETHUSD",1770198050302,0.0011,2260.5,2259.8,0.309]
["bitfinex","ETHUSD",1770198050500,0.0011,2260.5,2259.8,13.20246527]
["bitfinex","ETHUSD",1770198050687,0.0011,2260.7,2260.3,0.00886682]
["bitfinex","ETHUSD",1770198050893,0.0008016,2260.8,2260.4,0.309]
["bitfinex","ETHUSD",1770198052626,0.0011,2261.1,2260.6,1.10590108]
["bitfinex","ETHUSD",1770198052792,1.49800257,2262.1,2260.9,0.00886682]
["bitfinex","ETHUSD",1770198052793,1.10529361,2261.9,2260.9,0.00886682]
["bitfinex","ETHUSD",1770198053107,1.43267838,2262.1,2261.1,0.00886682]
["bitfinex","ETHUSD",1770198053318,1.43267838,2262.1,2260.7,0.55383723]
["bitfinex","ETHUSD",1770198053319,1.105294,2261.9,2260.7,0.55383723]
["bitfinex","ETHUSD",1770198053608,1.10522217,2262.0,2261.1,0.00886682]
["bitfinex","ETHUSD",1770198053778,1.10522217,2262.0,2261.1,0.31786682]
["bitfinex","ETHUSD",1770198054107,13.15022916,2262.1,2261.1,0.309]
["bitfinex","ETHUSD",1770198054405,1.10529251,2261.9,2261.1,0.309]
["bitfinex","ETHUSD",1770198054708,13.15023591,2262.1,2261.2,1.10560764]
["bitfinex","ETHUSD",1770198054877,13.15023591,2262.1,2261.3,0.58372008]
["bitfinex","ETHUSD",1770198055201,0.32750967,2262.1,2261.3,12.78398197]
["bitfinex","ETHUSD",1770198055416,0.23180095,2262.2,2261.5,0.00886682]
["bitfinex","ETHUSD",1770198055618,0.0008016,2262.2,2261.9,0.00886682]
["bitfinex","ETHUSD",1770198055825,0.0008016,2262.2,2261.8,0.309]
["bitfinex","ETHUSD",1770198056030,0.0008016,2262.2,2261.3,0.5925869]
["bitfinex","ETHUSD",1770198056238,0.0008016,2262.2,2261.7,0.309]
["bitfinex","ETHUSD",1770198056699,0.0008016,2262.2,2261.7,1.41435271]
["bitfinex","ETHUSD",1770198057116,0.0008016,2262.2,2261.7,1.42321953]
["bitfinex","ETHUSD",1770198057333,0.0008016,2262.9,2262.1,0.00886682]
["bitfinex","ETHUSD",1770198057730,0.0008016,2262.9,2261.9,12.91543047]
["bitfinex","ETHUSD",1770198057931,0.0008016,2262.9,2262.1,0.00886682]
["bitfinex","ETHUSD",1770198058098,0.0008016,2262.9,2261.9,12.91543047]
["bitfinex","ETHUSD",1770198058302,0.0008016,2262.9,2262.1,0.00886682]
["bitfinex","ETHUSD",1770198058532,0.0008016,2262.9,2261.9,12.91543047]
["bitfinex","ETHUSD",1770198058732,0.0008016,2262.9,2262.1,1.10514936]
["bitfinex","ETHUSD",1770198059034,0.0008016,2262.9,2262.0,1.29154305]
["bitfinex","ETHUSD",1770198059246,12.04208096,2262.8,2261.9,1.10526468]
["bitfinex","ETHUSD",1770198059407,12.04208096,2262.8,2261.8,1.10527653]
["bitfinex","ETHUSD",1770198059730,12.04208096,2262.8,2261.9,1.10525929]
["bitfinex","ETHUSD",1770198059927,12.04208096,2262.8,2261.8,1.10530021]
["bitfinex","ETHUSD",1770198060436,12.04208096,2262.8,2261.8,1.10527923]
["bitfinex","ETHUSD",1770198060610,1.20428826,2262.7,2261.8,1.68884486]
["bitfinex","ETHUSD",1770198060814,1.20428826,2262.7,2261.9,1.10526255]
["bitfinex","ETHUSD",1770198061314,2.30918214,2262.7,2261.9,1.10526255]
["bitfinex","ETHUSD",1770198062331,0.0008016,2262.9,2262.0,0.00886682]
["bitfinex","ETHUSD",1770198062633,0.0011,2262.7,2262.0,0.00886682]
["bitfinex","ETHUSD",1770198062800,0.0008016,2262.9,2262.2,12.91543047]
["bitfinex","ETHUSD",1770198063001,0.0019016,2262.9,2262.4,0.00886682]
["bitfinex","ETHUSD",1770198063206,0.0019016,2262.9,2262.6,0.00886682]
["bitfinex","ETHUSD",1770198063425,0.0019016,2262.9,2262.6,0.58516418]
["bitfinex","ETHUSD",1770198063629,0.0019016,2262.9,2262.4,0.309]
["bitfinex","ETHUSD",1770198064227,0.0019016,2262.9,2262.0,0.00886682]
["bitfinex","ETHUSD",1770198064536,0.0019016,2262.9,2262.4,1.10501841]
["bitfinex","ETHUSD",1770198064731,0.0019016,2262.9,2262.3,1.10504009]
["bitfinex","ETHUSD",1770198064934,0.0019016,2262.9,2262.1,0.309]
["bitfinex","ETHUSD",1770198065134,0.0019016,2262.9,2262.2,4.42046969]
["bitfinex","ETHUSD",1770198065337,0.0019016,2262.9,2262.2,1.10511891]
["bitfinex","ETHUSD",1770198065817,0.0019016,2262.9,2262.3,0.00886682]
["bitfinex","ETHUSD",1770198066019,0.0019016,2262.9,2262.2,1.10511891]
["bitfinex","ETHUSD",1770198066223,0.0019016,2262.9,2262.3,0.59322122]
["bitfinex","ETHUSD",1770198067042,0.0019016,2262.9,2262.5,0.00886682]
["bitfinex","ETHUSD",1770198067245,0.0019016,2262.9,2262.4,1.10502121]
["bitfinex","ETHUSD",1770198067838,0.0019016,2262.9,2262.3,1.69826465]
["bitfinex","ETHUSD",1770198068039,0.0019016,2262.9,2262.3,1.99839783]
["bitfinex","ETHUSD",1770198068243,0.0019016,2262.9,2262.4,0.64277311]
["bitfinex","ETHUSD",1770198068617,0.0019016,2262.9,2262.3,1.99841936]
["bitfinex","ETHUSD",1770198069016,0.0019016,2262.9,2262.3,0.5843544]
["bitfinex","ETHUSD",1770198069421,0.0019016,2262.9,2262.3,1.68941619]
["bitfinex","ETHUSD",1770198070360,0.0019016,2262.9,2262.3,0.5843544]
["bitfinex","ETHUSD",1770198070521,0.0019016,2262.9,2262.2,1.10508702]
["bitfinex","ETHUSD",1770198070522,12.04398256,2262.9,2262.0,1.1051968]
["bitfinex","ETHUSD",1770198071431,0.0019016,2262.9,2262.0,1.1051968]
["bitfinex","ETHUSD",1770198072950,12.04208096,2262.8,2261.8,0.309]
["bitfinex","ETHUSD",1770198073152,12.04208096,2262.8,2261.7,1.10532474]
["bitfinex","ETHUSD",1770198073351,1.20439826,2262.7,2261.7,1.10532474]
["bitfinex","ETHUSD",1770198073534,1.10492353,2262.6,2261.6,4.42159097]
["bitfinex","ETHUSD",1770198074649,1.10492353,2262.6,2261.6,1.10541209]
["bitfinex","ETHUSD",1770198074953,1.10492353,2262.6,2261.9,0.001]
["bitfinex","ETHUSD",1770198076356,13.14700449,2262.6,2261.6,0.001]
["bitfinex","ETHUSD",1770198076560,12.04208096,2262.4,2260.7,4.424277]
["bitfinex","ETHUSD",1770198076723,12.04208096,2262.4,2261.0,1.10570149]
["bitfinex","ETHUSD",1770198076928,12.35108096,2262.4,2260.9,0.00886682]
["bitfinex","ETHUSD",1770198077336,12.04208096,2262.2,2260.9,1.11458219]
["bitfinex","ETHUSD",1770198077542,13.25652906,2262.1,2260.9,1.11458219]
["bitfinex","ETHUSD",1770198077852,1.10521662,2262.0,2260.9,1.11458219]
["bitfinex","ETHUSD",1770198078157,13.14729758,2262.0,2260.8,1.10577318]
["bitfinex","ETHUSD",1770198078358,13.14729758,2262.0,2260.7,1.10681528]
["bitfinex","ETHUSD",1770198078656,13.14729758,2262.0,2260.4,0.001]
["bitfinex","ETHUSD",1770198078657,12.04208096,2261.6,2260.4,0.001]
["bitfinex","ETHUSD",1770198078830,12.04208096,2261.4,2259.9,0.0008024]
["bitfinex","ETHUSD",1770198079233,12.04208096,2261.4,2259.9,1.10701639]
["bitfinex","ETHUSD",1770198079630,12.04208096,2261.2,2259.9,0.0008024]
["bitfinex","ETHUSD",1770198079833,12.04208096,2261.0,2259.9,0.0008024]
["bitfinex","ETHUSD",1770198080033,12.04208096,2260.8,2259.9,0.0008024]
["bitfinex","ETHUSD",1770198081761,12.72758501,2260.6,2259.4,0.001]
["bitfinex","ETHUSD",1770198081976,12.72758501,2260.4,2259.4,0.001]
["bitfinex","ETHUSD",1770198083241,1.10595001,2260.5,2259.5,0.00886682]
["bitfinex","ETHUSD",1770198083443,1.10595001,2260.5,2259.4,0.001]
["bitfinex","ETHUSD",1770198083444,1.10595001,2260.5,2259.6,0.00886682]
["bitfinex","ETHUSD",1770198083635,2.67024173,2260.5,2259.6,0.00886682]
["bitfinex","ETHUSD",1770198084675,1.10584077,2260.8,2259.8,0.00886682]
["bitfinex","ETHUSD",1770198084938,12.72758501,2261.0,2260.1,0.00886682]
["bitfinex","ETHUSD",1770198084939,1.10573073,2261.0,2260.1,0.00886682]
["bitfinex","ETHUSD",1770198085264,1.10555874,2261.3,2260.3,0.00886682]
["bitfinex","ETHUSD",1770198086848,1.10555874,2261.3,2260.4,1.10599893]
["bitfinex","ETHUSD",1770198087658,0.88632759,2261.8,2260.8,0.00886682]
["bitfinex","ETHUSD",1770198087863,1.10520592,2262.1,2261.2,0.00886682]
["bitfinex","ETHUSD",1770198088168,1.10520592,2262.1,2261.0,0.00886682]
["bitfinex","ETHUSD",1770198088868,0.0011,2261.9,2261.1,1.10565653]
["bitfinex","ETHUSD",1770198089740,0.0011,2261.9,2261.2,0.00886682]
["bitfinex","ETHUSD",1770198090653,0.0011,2261.9,2261.3,0.00886682]
["bitfinex","ETHUSD",1770198090852,0.0011,2261.9,2261.5,1.11430806]
["bitfinex","ETHUSD",1770198091074,0.0011,2261.9,2261.6,0.5536343]
["bitfinex","ETHUSD",1770198091445,0.0008024,2262.2,2261.6,0.5536343]
["bitfinex","ETHUSD",1770198091870,0.0008024,2262.2,2261.7,0.00886682]
["bitfinex","ETHUSD",1770198092872,0.0011,2262.7,2261.7,12.66697355]
["bitfinex","ETHUSD",1770198093075,0.0011,2262.7,2261.9,1.10526173]
["bitfinex","ETHUSD",1770198093369,0.0011,2262.7,2262.0,0.55264]
["bitfinex","ETHUSD",1770198094168,0.0019016,2262.9,2262.5,0.00886682]
["bitfinex","ETHUSD",1770198094655,0.0019016,2262.9,2262.3,0.309]
["bitfinex","ETHUSD",1770198095063,0.0019016,2262.9,2262.3,1.41405932]
["bitfinex","ETHUSD",1770198095378,0.0019016,2262.9,2261.7,1.1053412]
["bitfinex","ETHUSD",1770198095379,12.72948661,2262.9,2261.7,1.1053412]
["bitfinex","ETHUSD",1770198095673,1.27294866,2262.8,2261.8,1.10528346]
["bitfinex","ETHUSD",1770198096379,1.27294866,2262.8,2261.7,1.11419528]
["bitfinex","ETHUSD",1770198096677,14.00053367,2262.8,2261.6,0.5536343]
["bitfinex","ETHUSD",1770198096854,14.00053367,2262.8,2261.7,1.10532688]
["bitfinex","ETHUSD",1770198097055,1.1048747,2262.7,2261.6,4.42153826]
["bitfinex","ETHUSD",1770198097899,1.1048747,2262.7,2261.6,1.10541209]
["bitfinex","ETHUSD",1770198098074,12.72758501,2262.6,2261.1,1.10562331]
["bitfinex","ETHUSD",1770198098379,12.72758501,2262.2,2260.4,12.66697355]
["bitfinex","ETHUSD",1770198098558,12.72758501,2262.2,2260.5,21.09072699]
["bitfinex","ETHUSD",1770198098757,12.72758501,2262.2,2261.0,1.10570229]
["bitfinex","ETHUSD",1770198099081,12.72758501,2262.0,2260.4,4.74183075]
["bitfinex","ETHUSD",1770198099265,12.72758501,2262.0,2260.4,1.10597182]
["bitfinex","ETHUSD",1770198099470,12.72758501,2261.8,2260.4,1.1059907]
["bitfinex","ETHUSD",1770198099783,12.72758501,2261.8,2260.5,1.1059459]
["bitfinex","ETHUSD",1770198100180,12.72758501,2261.8,2260.0,0.001]
["bitfinex","ETHUSD",1770198100384,12.72758501,2261.7,2260.5,1.11480752]
["bitfinex","ETHUSD",1770198100550,12.72758501,2261.7,2260.3,1.10600656]
["bitfinex","ETHUSD",1770198100750,1.10516776,2262.1,2260.3,1.10604177]
["bitfinex","ETHUSD",1770198100751,12.72758501,2261.5,2260.3,1.10604177]
["bitfinex","ETHUSD",1770198100972,12.72758501,2261.5,2260.2,4.42437508]
["bitfinex","ETHUSD",1770198101184,13.83309487,2261.4,2260.2,1.1060968]
["bitfinex","ETHUSD",1770198101359,13.83309487,2261.4,2260.8,0.001]
["bitfinex","ETHUSD",1770198101958,13.83309487,2261.4,2260.1,1.11497495]
["bitfinex","ETHUSD",1770198102286,13.83309487,2261.4,2260.0,4.42559462]
["bitfinex","ETHUSD",1770198102287,12.72758501,2261.2,2260.0,0.001]
["bitfinex","ETHUSD",1770198102454,12.82998501,2261.2,2260.0,0.001]
["bitfinex","ETHUSD",1770198102656,12.82998501,2261.2,2259.4,0.001]
["bitfinex","ETHUSD",1770198102862,12.82998501,2261.0,2259.4,1.10748669]
["bitfinex","ETHUSD",1770198103184,12.72758501,2260.8,2259.4,0.00986682]
["bitfinex","ETHUSD",1770198103381,1.38333394,2260.7,2259.4,1.83001313]
["bitfinex","ETHUSD",1770198103584,1.38333394,2260.7,2259.4,1.82114631]
["bitfinex","ETHUSD",1770198103585,14.11091895,2260.7,2259.4,1.82114631]
["bitfinex","ETHUSD",1770198103884,14.11091895,2260.7,2259.4,0.001]
["bitfinex","ETHUSD",1770198103885,12.72758501,2260.5,2259.4,0.001]
["bitfinex","ETHUSD",1770198104573,12.72758501,2260.5,2259.2,1.10738815]
["bitfinex","ETHUSD",1770198104574,12.72758501,2260.3,2259.2,0.0008024]
["bitfinex","ETHUSD",1770198105371,13.83368181,2260.2,2259.2,0.0008024]
["bitfinex","ETHUSD",1770198106888,1.1060968,2260.2,2259.2,0.0008024]
["bitfinex","ETHUSD",1770198108587,13.83368181,2260.2,2259.2,0.0008024]
["bitfinex","ETHUSD",1770198108768,1.49016892,2260.1,2259.2,0.0008024]
["bitfinex","ETHUSD",1770198109090,13.83368181,2260.2,2259.2,0.0008024]
["bitfinex","ETHUSD",1770198113367,13.83368181,2260.2,2259.4,0.001]
["bitfinex","ETHUSD",1770198115972,1.1060968,2260.2,2259.4,0.001]
["bitfinex","ETHUSD",1770198117389,13.47880527,2260.2,2259.4,0.001]
["bitfinex","ETHUSD",1770198120509,4.42438722,2260.4,2259.4,0.001]
["bitfinex","ETHUSD",1770198120510,1.10599893,2260.4,2259.4,0.001]
["bitfinex","ETHUSD",1770198120883,1.10599893,2260.4,2259.5,0.00886682]
["bitfinex","ETHUSD",1770198121179,1.10593512,2260.6,2259.6,0.00886682]
["bitfinex","ETHUSD",1770198121481,1.10593512,2260.6,2259.5,12.42242416]
["bitfinex","ETHUSD",1770198121696,12.37270847,2260.6,2259.6,1.24234242]
["bitfinex","ETHUSD",1770198121880,12.37270847,2260.6,2259.4,0.001]
["bitfinex","ETHUSD",1770198122490,12.68170847,2260.6,2259.4,0.001]
["bitfinex","ETHUSD",1770198122885,12.37270847,2260.4,2259.4,0.001]
["bitfinex","ETHUSD",1770198123796,12.37270847,2260.2,2259.2,0.0008024]
["bitfinex","ETHUSD",1770198124606,12.37270847,2259.9,2258.9,0.001]
["bitfinex","ETHUSD",1770198124786,13.60997932,2259.8,2258.9,0.001]
["bitfinex","ETHUSD",1770198125790,1.10634154,2259.7,2259.1,0.001]
["bitfinex","ETHUSD",1770198125997,13.47905001,2259.7,2259.1,0.001]
["bitfinex","ETHUSD",1770198126711,12.37270847,2259.5,2258.6,0.001]
["bitfinex","ETHUSD",1770198126881,13.63310478,2259.4,2258.3,1.10702197]
["bitfinex","ETHUSD",1770198127085,0.0977785,2258.3,2257.8,0.0008008]
["bitfinex","ETHUSD",1770198127420,0.0977785,2258.3,2257.8,4.42972485]
["bitfinex","ETHUSD",1770198127629,0.0977785,2258.3,2257.8,0.0008008]
["bitfinex","ETHUSD",1770198129612,1.2048335,2258.3,2257.8,0.0008008]
["bitfinex","ETHUSD",1770198129814,1.76811866,2258.3,2257.8,0.0008008]
["bitfinex","ETHUSD",1770198130313,14.14082713,2258.3,2257.3,1.10751783]
["bitfinex","ETHUSD",1770198132335,14.14082713,2258.3,2257.1,1.10841676]
["bitfinex","ETHUSD",1770198132716,14.04304863,2258.3,2257.1,1.10841676]
["bitfinex","ETHUSD",1770198133316,14.04304863,2258.3,2257.1,0.0008008]
["bitfinex","ETHUSD",1770198133520,14.21981514,2258.2,2257.1,0.5548239]
["bitfinex","ETHUSD",1770198133928,14.21981514,2258.2,2257.1,0.0008008]
["bitfinex","ETHUSD",1770198133929,12.37270847,2258.1,2257.1,0.0008008]
["bitfinex","ETHUSD",1770198134232,1.10717449,2258.0,2257.1,0.0008008]
["bitfinex","ETHUSD",1770198134739,2.9542214,2258.2,2257.1,0.0008008]
["bitfinex","ETHUSD",1770198136031,15.32692987,2258.2,2257.1,0.0008008]
["bitfinex","ETHUSD",1770198136338,13.47993199,2257.9,2257.1,0.0008008]
["bitfinex","ETHUSD",1770198137733,13.47993199,2257.9,2257.3,0.001]
["bitfinex","ETHUSD",1770198137921,13.47993199,2257.9,2257.1,0.0008008]
["bitfinex","ETHUSD",1770198140206,4.4288941,2258.0,2257.1,0.0008008]
["bitfinex","ETHUSD",1770198140207,1.10719189,2258.0,2257.1,0.0008008]
["bitfinex","ETHUSD",1770198140606,1.41616102,2258.1,2257.1,0.0008008]
["bitfinex","ETHUSD",1770198140809,1.10716102,2258.1,2257.1,12.96730847]
["bitfinex","ETHUSD",1770198141038,1.10716102,2258.1,2257.2,1.29771753]
["bitfinex","ETHUSD",1770198141546,13.67376436,2258.1,2257.1,0.0008008]
["bitfinex","ETHUSD",1770198144958,1.10716102,2258.1,2257.1,0.0008008]
["bitfinex","ETHUSD",1770198145820,13.67353271,2258.6,2257.2,12.96650767]
["bitfinex","ETHUSD",1770198146152,16.99442873,2258.5,2257.2,12.96650767]
["bitfinex","ETHUSD",1770198146860,16.99442873,2258.5,2257.3,1.10751783]
["bitfinex","ETHUSD",1770198147155,15.92641858,2258.5,2257.4,1.75263118]
["bitfinex","ETHUSD",1770198148934,15.92641858,2258.5,2257.5,1.10741971]
["bitfinex","ETHUSD",1770198149157,2.25288587,2258.5,2257.5,1.10741971]
["bitfinex","ETHUSD",1770198149374,1.10693655,2258.5,2257.5,14.07392738]
["bitfinex","ETHUSD",1770198149534,13.67342946,2258.8,2257.6,12.97537449]
["bitfinex","ETHUSD",1770198149854,13.67326106,2259.1,2257.8,12.97537449]
["bitfinex","ETHUSD",1770198150026,13.67326106,2259.1,2257.9,13.27550767]
["bitfinex","ETHUSD",1770198150349,13.90457731,2259.1,2257.9,13.27550767]
["bitfinex","ETHUSD",1770198150551,1.83310866,2259.0,2258.0,1.32843745]
["bitfinex","ETHUSD",1770198150941,0.0011,2258.3,2257.7,1.107303]
["bitfinex","ETHUSD",1770198151234,0.0011,2258.3,2257.6,1.1073415]
["bitfinex","ETHUSD",1770198151557,0.0011,2258.3,2257.7,1.10731341]
["bitfinex","ETHUSD",1770198151760,0.0011,2258.3,2257.8,1.10727161]
["bitfinex","ETHUSD",1770198153452,0.0011,2258.3,2257.5,1.10741971]
["bitfinex","ETHUSD",1770198153655,0.0011,2258.3,2257.5,2.49961106]
["bitfinex","ETHUSD",1770198153831,12.56770334,2258.3,2257.4,1.41743093]
["bitfinex","ETHUSD",1770198154031,12.56770334,2258.3,2257.4,0.31]
["bitfinex","ETHUSD",1770198154358,12.56770334,2258.3,2257.4,0.001]
["bitfinex","ETHUSD",1770198154859,12.56770334,2258.3,2257.1,0.0018008]
["bitfinex","ETHUSD",1770198154860,12.56660334,2257.9,2256.6,0.001]
["bitfinex","ETHUSD",1770198155076,12.56660334,2257.5,2256.6,0.001]
["bitfinex","ETHUSD",1770198155289,7.46331385,2257.6,2256.3,0.001]
["bitfinex","ETHUSD",1770198155290,12.56660334,2257.1,2256.3,0.001]
["bitfinex","ETHUSD",1770198155564,12.56660334,2257.1,2256.1,1.41549021]
["bitfinex","ETHUSD",1770198155565,12.56660334,2256.9,2256.1,1.41549021]
["bitfinex","ETHUSD",1770198155773,12.56660334,2256.9,2256.1,2.52358703]
["bitfinex","ETHUSD",1770198156108,14.37709619,2256.9,2256.1,2.11111961]
["bitfinex","ETHUSD",1770198156253,14.37709619,2256.9,2256.1,3.21921964]
["bitfinex","ETHUSD",1770198156456,1.81049285,2256.9,2256.1,3.21921964]
["bitfinex","ETHUSD",1770198156664,13.67425687,2257.1,2256.1,2.11111961]
["bitfinex","ETHUSD",1770198156956,13.67425687,2257.1,2256.1,1.41549021]
["bitfinex","ETHUSD",1770198157617,4.43855266,2257.5,2256.1,1.41549021]
["bitfinex","ETHUSD",1770198157618,1.1074034,2257.6,2256.7,0.00886682]
["bitfinex","ETHUSD",1770198157758,13.67400674,2257.6,2256.1,15.49893632]
["bitfinex","ETHUSD",1770198157954,0.309,2257.5,2256.1,2.52356183]
["bitfinex","ETHUSD",1770198158258,12.56660334,2257.3,2256.1,2.52359592]
["bitfinex","ETHUSD",1770198159367,12.56660334,2257.3,2256.1,2.53246274]
["bitfinex","ETHUSD",1770198159564,13.67415479,2257.3,2256.1,2.53246274]
["bitfinex","ETHUSD",1770198159806,14.56763831,2257.5,2256.1,2.52359592]
["bitfinex","ETHUSD",1770198160560,1.1715929,2258.3,2256.4,12.97537449]
["bitfinex","ETHUSD",1770198160888,12.56770334,2258.5,2257.1,0.00886682]
["bitfinex","ETHUSD",1770198161095,13.67358173,2258.4,2256.9,0.00886682]
["bitfinex","ETHUSD",1770198161299,13.67358173,2258.4,2256.8,0.00886682]
["bitfinex","ETHUSD",1770198161500,12.56660334,2258.4,2257.0,0.00886682]
["bitfinex","ETHUSD",1770198161683,12.56660334,2258.4,2257.1,0.00886682]
["bitfinex","ETHUSD",1770198161878,1.10803344,2258.5,2257.1,0.00886682]
["bitfinex","ETHUSD",1770198162192,1.10803487,2258.5,2257.0,0.55563042]
["bitfinex","ETHUSD",1770198162695,0.0011,2258.5,2257.0,0.55563042]
["bitfinex","ETHUSD",1770198162999,1.10804778,2258.5,2257.0,13.52213809]
["bitfinex","ETHUSD",1770198163197,1.10804778,2258.5,2257.1,1.4638719]
["bitfinex","ETHUSD",1770198163364,0.0011,2258.5,2257.2,1.10756689]
["bitfinex","ETHUSD",1770198163558,12.56770334,2258.5,2257.2,1.10756689]
["bitfinex","ETHUSD",1770198165191,12.34870334,2258.5,2257.2,1.10756689]
["bitfinex","ETHUSD",1770198165892,0.0008008,2258.7,2257.3,12.97537449]
["bitfinex","ETHUSD",1770198166192,0.0008008,2258.7,2257.4,14.37480181]
["bitfinex","ETHUSD",1770198167310,0.0008008,2258.7,2257.6,21.05933259]
["bitfinex","ETHUSD",1770198167497,0.0008008,2258.7,2257.7,13.27550767]
["bitfinex","ETHUSD",1770198167660,0.0008008,2258.7,2257.8,1.10727256]
["bitfinex","ETHUSD",1770198170103,0.0008008,2258.7,2257.7,1.41628269]
["bitfinex","ETHUSD",1770198170307,0.0008008,2258.7,2257.1,2.57147694]
["bitfinex","ETHUSD",1770198170308,12.57547016,2258.4,2257.1,2.57147694]
["bitfinex","ETHUSD",1770198170519,12.56660334,2258.1,2256.8,1.10775437]
["bitfinex","ETHUSD",1770198170684,12.56660334,2257.9,2256.6,1.41683963]
["bitfinex","ETHUSD",1770198170884,12.56660334,2257.9,2256.9,1.10769046]
["bitfinex","ETHUSD",1770198171076,12.56660334,2257.9,2256.6,0.309]
["bitfinex","ETHUSD",1770198171077,13.82415036,2257.9,2257.0,1.10765857]
["bitfinex","ETHUSD",1770198171282,13.82415036,2257.9,2256.7,1.10778233]
["bitfinex","ETHUSD",1770198171483,13.82415036,2257.9,2256.8,1.10775339]
["bitfinex","ETHUSD",1770198171700,13.82415036,2257.9,2256.7,1.10778263]
["bitfinex","ETHUSD",1770198171892,1.10727256,2257.8,2256.7,4.43121172]
["bitfinex","ETHUSD",1770198172094,1.10727256,2257.8,2256.8,0.5848024]
["bitfinex","ETHUSD",1770198173195,13.6151159,2257.8,2256.8,0.5848024]
["bitfinex","ETHUSD",1770198175418,13.6151159,2257.8,2256.8,1.69251861]
["bitfinex","ETHUSD",1770198175783,13.6151159,2257.8,2256.8,0.5848024]
["bitfinex","ETHUSD",1770198176298,13.6151159,2257.8,2256.8,1.69255866]
["bitfinex","ETHUSD",1770198176496,14.43801866,2257.7,2256.8,1.69255866]
["bitfinex","ETHUSD",1770198176707,14.43801866,2257.7,2256.8,1.69256255]
["bitfinex","ETHUSD",1770198177024,14.43801866,2257.7,2257.0,0.001]
["bitfinex","ETHUSD",1770198177188,14.43911866,2257.7,2257.0,0.001]
["bitfinex","ETHUSD",1770198177515,1.10737065,2257.6,2257.0,0.001]
["bitfinex","ETHUSD",1770198178383,14.60551099,2257.6,2257.0,0.001]
["bitfinex","ETHUSD",1770198178985,1.20627618,2257.6,2257.0,0.001]
["bitfinex","ETHUSD",1770198179212,1.10843593,2257.7,2257.0,0.001]
["bitfinex","ETHUSD",1770198180409,0.0011,2257.7,2257.0,0.001]
["bitfinex","ETHUSD",1770198180913,12.29296416,2257.7,2257.0,0.001]
["bitfinex","ETHUSD",1770198181909,12.29296416,2257.7,2256.8,0.001]
["bitfinex","ETHUSD",1770198182390,13.39923481,2257.6,2256.8,0.001]
["bitfinex","ETHUSD",1770198182595,1.78298174,2257.5,2256.8,0.001]
["bitfinex","ETHUSD",1770198184303,14.0748459,2257.5,2256.8,0.001]
["bitfinex","ETHUSD",1770198186329,1.10746876,2257.4,2256.8,0.001]
["bitfinex","ETHUSD",1770198187594,1.78298174,2257.5,2256.8,0.001]
["bitfinex","ETHUSD",1770198187799,1.10741,2257.6,2256.8,0.001]
["bitfinex","ETHUSD",1770198188424,16.72242668,2257.7,2256.8,0.001]
["bitfinex","ETHUSD",1770198189418,12.29296416,2257.7,2256.8,0.001]
["bitfinex","ETHUSD",1770198190023,12.29296416,2257.3,2256.3,0.001]
["bitfinex","ETHUSD",1770198190211,12.29296416,2257.3,2256.3,1.10899543]
["bitfinex","ETHUSD",1770198190417,1.10761596,2257.1,2256.3,0.69667163]
["bitfinex","ETHUSD",1770198190729,1.10761596,2257.1,2256.3,1.80467493]
["bitfinex","ETHUSD",1770198191100,13.39948012,2257.1,2256.3,0.001]
["bitfinex","ETHUSD",1770198192005,0.2314211,2256.6,2256.1,1.41549021]
["bitfinex","ETHUSD",1770198192605,1.33932204,2256.6,2256.1,1.41549021]
["bitfinex","ETHUSD",1770198193230,0.2314211,2256.6,2256.1,2.52359562]
["bitfinex","ETHUSD",1770198193403,0.0011,2257.3,2256.3,11.92130204]
["bitfinex","ETHUSD",1770198193612,0.0011,2257.3,2256.5,11.92130204]
["bitfinex","ETHUSD",1770198193814,0.0011,2257.5,2256.5,11.92130204]
["bitfinex","ETHUSD",1770198194741,0.0011,2257.5,2256.6,1.10786138]
["bitfinex","ETHUSD",1770198197053,0.0011,2257.5,2256.5,4.43144553]
["bitfinex","ETHUSD",1770198201361,0.0011,2257.5,2256.6,11.73536669]
["bitfinex","ETHUSD",1770198201559,0.0011,2257.5,2256.7,13.35204791]
["bitfinex","ETHUSD",1770198201735,0.0011,2257.7,2256.7,13.35204791]
["bitfinex","ETHUSD",1770198201935,0.0011,2257.7,2256.8,11.74423351]
["bitfinex","ETHUSD",1770198203071,0.0011,2257.3,2256.8,11.74423351]
["bitfinex","ETHUSD",1770198203648,0.0011,2257.7,2256.8,11.74423351]
["bitfinex","ETHUSD",1770198203649,0.0011,2257.5,2256.9,12.84308081]
["bitfinex","ETHUSD",1770198203962,0.0011,2257.5,2257.0,1.72828041]
["bitfinex","ETHUSD",1770198205269,0.0011,2257.5,2257.0,13.4636471]
["bitfinex","ETHUSD",1770198205665,0.0011,2257.5,2257.1,1.10761596]
["bitfinex","ETHUSD",1770198207165,0.0011,2257.9,2257.1,12.84298265]
["bitfinex","ETHUSD",1770198207335,0.0011,2257.9,2257.1,12.85184947]
["bitfinex","ETHUSD",1770198207542,0.0011,2257.9,2257.2,1.90105937]
["bitfinex","ETHUSD",1770198207782,0.0011,2257.9,2257.3,1.10751783]
["bitfinex","ETHUSD",1770198208143,0.0011,2258.5,2257.4,11.73536669]
["bitfinex","ETHUSD",1770198208442,0.0011,2258.5,2257.5,12.04436669]
["bitfinex","ETHUSD",1770198208747,0.0011,2258.5,2257.6,12.94867018]
["bitfinex","ETHUSD",1770198209680,0.0011,2258.5,2257.9,12.84259021]
["bitfinex","ETHUSD",1770198209840,0.0008008,2258.7,2258.0,11.74423351]
["bitfinex","ETHUSD",1770198210046,0.0008008,2258.7,2258.1,0.309]
["bitfinex","ETHUSD",1770198210480,0.0008008,2258.7,2258.1,12.04436669]
["bitfinex","ETHUSD",1770198210684,0.0008008,2258.7,2258.2,1.20443667]
["bitfinex","ETHUSD",1770198210845,0.0008008,2258.7,2258.1,0.309]
["bitfinex","ETHUSD",1770198211762,0.0008008,2258.7,2258.2,1.10707643]
["bitfinex","ETHUSD",1770198212843,0.0008008,2258.7,2258.1,1.41612004]
["bitfinex","ETHUSD",1770198214643,0.0011,2258.9,2258.1,13.15148673]
["bitfinex","ETHUSD",1770198214839,0.0008008,2259.4,2258.4,0.00886682]
["bitfinex","ETHUSD",1770198215041,0.0008008,2259.4,2258.3,11.73536669]
["bitfinex","ETHUSD",1770198215260,0.0008008,2259.4,2258.4,1.17442335]
["bitfinex","ETHUSD",1770198215464,0.0008008,2259.4,2258.4,12.90979004]
["bitfinex","ETHUSD",1770198215667,0.0008008,2259.4,2258.4,12.91865686]
["bitfinex","ETHUSD",1770198215978,0.0008008,2259.4,2258.6,11.74423351]
["bitfinex","ETHUSD",1770198216271,0.0008008,2259.4,2258.8,1.10678236]
["bitfinex","ETHUSD",1770198216447,0.0008008,2259.4,2258.9,0.58429118]
["bitfinex","ETHUSD",1770198218447,0.0008008,2259.4,2259.0,1.10668437]
["bitfinex","ETHUSD",1770198221381,0.0008008,2259.4,2258.7,0.309]
["bitfinex","ETHUSD",1770198221580,11.81117764,2259.4,2258.4,1.10695397]
["bitfinex","ETHUSD",1770198221786,12.9916046,2259.3,2258.4,1.10697768]
["bitfinex","ETHUSD",1770198222199,12.9916046,2259.3,2258.4,1.10697831]
["bitfinex","ETHUSD",1770198222377,12.9916046,2259.3,2258.5,1.10692422]
["bitfinex","ETHUSD",1770198222698,14.09818476,2259.3,2258.3,4.42795194]
["bitfinex","ETHUSD",1770198223177,14.09818476,2259.3,2258.2,1.10705628]
["bitfinex","ETHUSD",1770198223376,13.66287841,2259.2,2258.2,1.10705628]
["bitfinex","ETHUSD",1770198225199,13.66287841,2259.2,2258.0,1.10717449]
["bitfinex","ETHUSD",1770198225359,1.85250157,2259.2,2258.0,12.851408]
["bitfinex","ETHUSD",1770198225560,0.0008008,2259.4,2258.2,11.74423351]
["bitfinex","ETHUSD",1770198225776,0.0008008,2259.4,2258.2,11.73536669]
["bitfinex","ETHUSD",1770198226176,1.10729378,2259.4,2258.2,11.73536669]
["bitfinex","ETHUSD",1770198226709,12.91767062,2259.4,2258.0,1.11604131]
["bitfinex","ETHUSD",1770198227573,12.91767062,2259.4,2258.4,0.001]
["bitfinex","ETHUSD",1770198227773,11.81147684,2259.2,2258.4,0.001]
["bitfinex","ETHUSD",1770198228507,0.0011,2259.2,2258.4,0.001]
["bitfinex","ETHUSD",1770198228715,0.0011,2259.2,2258.4,11.73636669]
["bitfinex","ETHUSD",1770198229370,0.0011,2259.2,2258.5,1.10692937]
["bitfinex","ETHUSD",1770198230296,0.0019008,2259.4,2258.6,12.04436669]
["bitfinex","ETHUSD",1770198230496,0.0019008,2259.4,2258.7,1.31601629]
["bitfinex","ETHUSD",1770198231427,0.0019008,2259.4,2258.6,1.4158379]
["bitfinex","ETHUSD",1770198231711,0.0019008,2259.4,2258.7,1.10682909]
["bitfinex","ETHUSD",1770198231712,11.86661484,2259.4,2258.7,1.10682909]
["bitfinex","ETHUSD",1770198232687,11.86661484,2259.4,2258.7,1.10683078]
["bitfinex","ETHUSD",1770198233097,11.86661484,2259.4,2258.6,0.309]
["bitfinex","ETHUSD",1770198233399,11.86471404,2259.2,2258.4,0.001]
["bitfinex","ETHUSD",1770198233599,13.60464424,2259.2,2258.4,0.001]
["bitfinex","ETHUSD",1770198235319,12.97134942,2259.1,2258.4,0.001]
["bitfinex","ETHUSD",1770198236086,11.86471404,2259.1,2258.4,0.001]
["bitfinex","ETHUSD",1770198236293,2.84652023,2259.2,2258.4,0.001]
["bitfinex","ETHUSD",1770198237295,15.64542168,2259.2,2258.4,0.001]
["bitfinex","ETHUSD",1770198237616,2.00715918,2259.1,2258.4,0.001]
["bitfinex","ETHUSD",1770198237820,1.10840624,2259.4,2258.4,0.001]
["bitfinex","ETHUSD",1770198238218,0.0019008,2259.4,2258.4,0.001]
["bitfinex","ETHUSD",1770198238618,1.10839336,2259.4,2258.4,0.001]
["bitfinex","ETHUSD",1770198239023,0.0019008,2259.4,2258.4,0.001]
["bitfinex","ETHUSD",1770198239319,13.90731282,2259.4,2258.4,0.001]
["bitfinex","ETHUSD",1770198239519,12.79890145,2259.2,2258.4,0.001]
["bitfinex","ETHUSD",1770198240204,12.79890145,2259.2,2258.6,0.001]
["bitfinex","ETHUSD",1770198240511,12.80000145,2259.2,2258.6,0.001]
["bitfinex","ETHUSD",1770198241420,1.10663538,2259.1,2258.6,0.001]
["bitfinex","ETHUSD",1770198241604,12.80000145,2259.2,2258.6,0.001]
["bitfinex","ETHUSD",1770198241605,13.90662221,2259.2,2258.6,0.001]
["bitfinex","ETHUSD",1770198241800,2.0166294,2259.1,2258.6,0.001]
["bitfinex","ETHUSD",1770198242223,14.81553085,2259.1,2258.1,0.31]
["bitfinex","ETHUSD",1770198242429,14.81553085,2259.1,2258.1,1.4171188]
["bitfinex","ETHUSD",1770198243502,15.92221226,2259.1,2258.1,0.31]
["bitfinex","ETHUSD",1770198243821,12.79890145,2259.0,2258.1,0.001]
["bitfinex","ETHUSD",1770198244023,12.79890145,2258.8,2258.1,0.001]
["bitfinex","ETHUSD",1770198245209,12.79890145,2258.8,2257.7,1.10729445]
["bitfinex","ETHUSD",1770198245406,12.79890145,2258.5,2257.4,0.001]
["bitfinex","ETHUSD",1770198246099,12.79890145,2258.5,2256.5,12.69733895]
["bitfinex","ETHUSD",1770198246100,12.79890145,2258.3,2256.5,12.69733895]
["bitfinex","ETHUSD",1770198246299,12.90130145,2258.1,2256.9,1.1077138]
["bitfinex","ETHUSD",1770198246628,12.90130145,2258.1,2257.0,1.10766455]
["bitfinex","ETHUSD",1770198246831,12.90130145,2258.1,2256.7,0.04531052]
["bitfinex","ETHUSD",1770198247002,13.10790145,2258.0,2257.1,1.10761233]
["bitfinex","ETHUSD",1770198247198,13.10790145,2258.0,2256.8,1.1077512]
["bitfinex","ETHUSD",1770198247397,12.79890145,2257.8,2256.9,1.10770178]
["bitfinex","ETHUSD",1770198247618,1.10732161,2257.7,2256.7,0.001]
["bitfinex","ETHUSD",1770198248721,13.90621051,2257.8,2256.7,0.04450651]
["bitfinex","ETHUSD",1770198249228,13.90621051,2257.8,2256.7,0.001]
["bitfinex","ETHUSD",1770198249528,0.69559926,2257.7,2256.7,0.56038268]
["bitfinex","ETHUSD",1770198250297,1.80296237,2257.7,2256.8,1.1077632]
["bitfinex","ETHUSD",1770198250614,0.69559926,2257.7,2256.8,1.1077632]
["bitfinex","ETHUSD",1770198250820,1.80292453,2257.7,2256.8,1.1077632]
["bitfinex","ETHUSD",1770198251124,1.80292781,2257.7,2256.8,1.1077632]
["bitfinex","ETHUSD",1770198251333,14.59957432,2257.6,2256.8,1.05308051]
["bitfinex","ETHUSD",1770198251512,14.59957432,2257.6,2256.7,0.001]
["bitfinex","ETHUSD",1770198251915,14.59957432,2257.6,2256.7,1.10880178]
["bitfinex","ETHUSD",1770198252504,15.70697787,2257.6,2256.7,0.001]
["bitfinex","ETHUSD",1770198252731,1.80067287,2257.6,2256.7,12.69733895]
["bitfinex","ETHUSD",1770198252936,0.69559926,2257.7,2256.8,1.71287748]
["bitfinex","ETHUSD",1770198253246,5.74999804,2257.9,2257.1,0.00886682]
["bitfinex","ETHUSD",1770198253247,1.32103014,2257.9,2257.1,0.00886682]
["bitfinex","ETHUSD",1770198253405,1.338344,2258.2,2257.1,0.04350147]
["bitfinex","ETHUSD",1770198253604,0.0011,2257.9,2257.1,0.04350147]
["bitfinex","ETHUSD",1770198254026,0.0011,2257.9,2257.0,12.69633895]
["bitfinex","ETHUSD",1770198254441,0.0011,2257.9,2257.1,1.10761596]
["bitfinex","ETHUSD",1770198254624,12.80000145,2257.9,2257.1,1.10761596]
["bitfinex","ETHUSD",1770198254827,1.28000015,2257.8,2257.1,1.10761596]
["bitfinex","ETHUSD",1770198257239,12.80000145,2257.9,2256.9,1.10871412]
["bitfinex","ETHUSD",1770198257467,0.0011,2257.9,2256.9,13.80505307]
["bitfinex","ETHUSD",1770198258065,0.0011,2257.9,2257.2,12.70520577]
["bitfinex","ETHUSD",1770198258360,0.0011,2257.9,2257.2,12.69633895]
["bitfinex","ETHUSD",1770198259225,0.0011,2257.9,2257.3,1.10751783]
["bitfinex","ETHUSD",1770198259450,0.0011,2257.9,2257.4,1.82339281]
["bitfinex","ETHUSD",1770198260659,0.0011,2257.9,2257.3,1.10751783]
["bitfinex","ETHUSD",1770198262490,0.0011,2257.9,2257.2,1.10756689]
["bitfinex","ETHUSD",1770198264240,0.0011,2257.9,2257.1,1.41661203]
["bitfinex","ETHUSD",1770198266171,0.0011,2257.9,2257.3,0.001]
["bitfinex","ETHUSD",1770198266390,0.0011,2257.9,2257.0,4.43052789]
["bitfinex","ETHUSD",1770198266391,12.32330693,2257.8,2256.9,0.001]
["bitfinex","ETHUSD",1770198266577,12.32330693,2257.6,2256.9,0.001]
["bitfinex","ETHUSD",1770198267258,12.32330693,2257.4,2256.6,0.001]
["bitfinex","ETHUSD",1770198267865,12.32330693,2257.4,2256.5,0.001]
["bitfinex","ETHUSD",1770198268278,1.10751783,2257.3,2256.5,0.001]
["bitfinex","ETHUSD",1770198268490,1.78608814,2257.2,2256.5,0.001]
["bitfinex","ETHUSD",1770198268788,14.10939507,2257.2,2256.5,0.001]
["bitfinex","ETHUSD",1770198268992,1.78608814,2257.2,2256.5,0.001]
["bitfinex","ETHUSD",1770198269191,1.10750292,2257.4,2256.5,0.001]
["bitfinex","ETHUSD",1770198269397,12.32330693,2257.3,2256.5,0.001]
["bitfinex","ETHUSD",1770198269599,0.2311615,2256.2,2255.8,0.001]
["bitfinex","ETHUSD",1770198271083,1.33922219,2256.2,2255.8,0.001]
["bitfinex","ETHUSD",1770198271283,0.2311615,2256.2,2255.8,0.001]
["bitfinex","ETHUSD",1770198271595,1.91632976,2256.2,2255.5,0.001]
["bitfinex","ETHUSD",1770198272102,0.00886682,2255.6,2255.1,0.001]
["bitfinex","ETHUSD",1770198272288,12.32330693,2255.8,2255.1,0.001]
["bitfinex","ETHUSD",1770198272474,0.11126682,2256.1,2255.1,0.001]
["bitfinex","ETHUSD",1770198272475,12.43457375,2256.1,2255.1,0.001]
["bitfinex","ETHUSD",1770198272811,14.76461431,2256.0,2255.1,0.001]
["bitfinex","ETHUSD",1770198274505,12.33217375,2255.6,2254.7,0.008]
["bitfinex","ETHUSD",1770198274708,12.32330693,2255.9,2254.7,1.11678904]
["bitfinex","ETHUSD",1770198275008,12.33217375,2255.9,2254.7,1.11678904]
["bitfinex","ETHUSD",1770198275197,12.32330693,2255.7,2254.7,1.11679108]
["bitfinex","ETHUSD",1770198275504,12.32330693,2255.7,2254.7,1.11679027]
["bitfinex","ETHUSD",1770198275889,12.32330693,2255.7,2254.7,0.008]
["bitfinex","ETHUSD",1770198276497,1.10835254,2255.6,2254.7,0.008]
["bitfinex","ETHUSD",1770198277006,13.43163655,2255.7,2254.7,1.11679234]
["bitfinex","ETHUSD",1770198277214,3.04244191,2255.7,2254.8,0.55521426]
["bitfinex","ETHUSD",1770198277517,1.10832962,2255.7,2254.8,0.55521426]
["bitfinex","ETHUSD",1770198277910,2.58474712,2255.8,2254.8,0.55521426]
["bitfinex","ETHUSD",1770198278521,2.58474712,2255.8,2254.9,1.10869661]
["bitfinex","ETHUSD",1770198278715,2.58471713,2255.8,2254.9,1.10869661]
["bitfinex","ETHUSD",1770198279014,2.58471713,2255.8,2255.0,1.8776714]
["bitfinex","ETHUSD",1770198279216,2.58471713,2255.8,2254.9,1.10869661]
["bitfinex","ETHUSD",1770198279822,1.47646143,2255.8,2254.9,1.10969661]
["bitfinex","ETHUSD",1770198280115,2.58472091,2255.8,2254.9,1.10969661]
["bitfinex","ETHUSD",1770198281745,14.90802784,2255.8,2254.9,0.001]
["bitfinex","ETHUSD",1770198286213,14.90802784,2255.8,2254.7,14.07784891]
["bitfinex","ETHUSD",1770198286409,0.309,2256.4,2254.8,14.52933667]
["bitfinex","ETHUSD",1770198286614,13.43118556,2256.6,2255.1,12.67792248]
["bitfinex","ETHUSD",1770198286846,0.23112329,2256.3,2255.1,12.67792248]
["bitfinex","ETHUSD",1770198287316,0.23112329,2256.3,2255.1,12.4736334]
["bitfinex","ETHUSD",1770198287515,0.70661246,2256.7,2255.3,12.67792248]
["bitfinex","ETHUSD",1770198287819,14.36884507,2256.7,2255.4,14.05656964]
["bitfinex","ETHUSD",1770198288034,14.36884507,2256.7,2255.4,14.36656964]
["bitfinex","ETHUSD",1770198288645,0.93772072,2256.7,2255.7,12.6867893]
["bitfinex","ETHUSD",1770198288949,13.43087382,2257.2,2255.7,12.67792248]
["bitfinex","ETHUSD",1770198289127,13.43087382,2257.2,2255.8,1.26779225]
["bitfinex","ETHUSD",1770198289128,14.1094121,2257.1,2255.8,1.26779225]
["bitfinex","ETHUSD",1770198289324,12.32330693,2256.9,2255.4,14.05656964]
["bitfinex","ETHUSD",1770198289530,1.1077632,2256.8,2255.7,1.1083034]
["bitfinex","ETHUSD",1770198289943,16.75419856,2256.9,2255.7,1.1083034]
["bitfinex","ETHUSD",1770198289944,13.43103084,2256.9,2255.7,1.1083034]
["bitfinex","ETHUSD",1770198290455,0.00886682,2257.4,2255.7,1.1083034]
["bitfinex","ETHUSD",1770198290456,0.3230671,2257.9,2257.0,2.70115489]
["bitfinex","ETHUSD",1770198290628,0.0011,2258.1,2257.1,0.27011549]
["bitfinex","ETHUSD",1770198290834,0.0011,2258.1,2257.2,0.31]
["bitfinex","ETHUSD",1770198291731,0.0011,2258.1,2257.3,1.10751783]
["bitfinex","ETHUSD",1770198292057,0.0011,2258.1,2257.3,4.30955768]
["bitfinex","ETHUSD",1770198292250,0.0011,2258.1,2257.4,0.9049629]
["bitfinex","ETHUSD",1770198292639,0.0011,2257.7,2257.4,0.9049629]
["bitfinex","ETHUSD",1770198293741,0.0011,2257.7,2257.4,1.10745842]
["bitfinex","ETHUSD",1770198294427,0.0011,2257.7,2257.3,1.10748431]
["bitfinex","ETHUSD",1770198294824,0.0011,2257.7,2257.4,1.10745746]
["bitfinex","ETHUSD",1770198295153,0.0011,2257.7,2256.9,2.38618932]
["bitfinex","ETHUSD",1770198295154,11.19563072,2257.7,2256.9,1.1076864]
["bitfinex","ETHUSD",1770198295450,1.11956307,2257.6,2256.9,1.10767066]
["bitfinex","ETHUSD",1770198295653,11.19563072,2257.7,2256.5,1.10791048]
["bitfinex","ETHUSD",1770198297074,12.30295323,2257.7,2256.5,1.10791048]
["bitfinex","ETHUSD",1770198297239,11.19563072,2257.7,2256.5,1.10791048]
["bitfinex","ETHUSD",1770198298976,12.30296366,2257.7,2256.5,1.10791048]
["bitfinex","ETHUSD",1770198299274,12.30296366,2257.7,2256.4,1.41692594]
["bitfinex","ETHUSD",1770198299475,12.30296366,2257.7,2256.5,0.58489384]
["bitfinex","ETHUSD",1770198299476,13.34056499,2257.6,2256.5,0.58489384]
["bitfinex","ETHUSD",1770198300289,11.6673596,2257.4,2255.8,2.55916058]
["bitfinex","ETHUSD",1770198300508,6.10288423,2257.6,2256.5,3.25918315]
["bitfinex","ETHUSD",1770198300509,1.67320539,2257.6,2256.5,3.25918315]
["bitfinex","ETHUSD",1770198300790,1.67320539,2257.6,2256.5,1.10790292]
["bitfinex","ETHUSD",1770198303277,1.67320539,2257.6,2256.3,6.50977561]
["bitfinex","ETHUSD",1770198303469,1.67320539,2257.6,2256.4,1.09414175]
["bitfinex","ETHUSD",1770198303684,0.0011,2257.7,2256.4,1.09414175]
["bitfinex","ETHUSD",1770198303981,12.78466192,2257.7,2256.2,4.43164192]
["bitfinex","ETHUSD",1770198304690,12.78466192,2257.7,2256.7,0.001]
["bitfinex","ETHUSD",1770198304691,11.6684596,2257.7,2256.7,0.001]
["bitfinex","ETHUSD",1770198306461,0.0011,2257.7,2256.7,0.001]
["bitfinex","ETHUSD",1770198310860,0.0011,2257.7,2256.6,3.02470746]
["bitfinex","ETHUSD",1770198311199,0.0011,2257.7,2256.7,0.7457153]
["bitfinex","ETHUSD",1770198311406,0.0011,2257.7,2256.8,1.1077632]
["bitfinex","ETHUSD",1770198312222,0.0011,2257.9,2256.8,1.1077632]
["bitfinex","ETHUSD",1770198312387,0.0011,2257.9,2256.9,1.87186842]
["bitfinex","ETHUSD",1770198312582,0.0011,2257.9,2257.0,0.60696316]
["bitfinex","ETHUSD",1770198312780,0.0011,2258.1,2257.1,1.87186842]
["bitfinex","ETHUSD",1770198313377,0.0011,2258.1,2257.2,1.10756689]
["bitfinex","ETHUSD",1770198313710,12.76745269,2258.4,2257.2,1.10756689]
["bitfinex","ETHUSD",1770198314314,12.76746792,2258.4,2257.2,1.10756689]
["bitfinex","ETHUSD",1770198315287,12.76746792,2258.4,2257.1,4.43026758]
["bitfinex","ETHUSD",1770198315514,11.6673596,2258.2,2257.1,5.34727829]
["bitfinex","ETHUSD",1770198317219,11.6684596,2258.2,2257.1,5.34727829]
["bitfinex","ETHUSD",1770198317396,0.0011,2258.2,2257.2,1.77231211]
["bitfinex","ETHUSD",1770198319515,0.0011,2258.2,2257.3,1.10751783]
["bitfinex","ETHUSD",1770198319696,0.28397134,2258.2,2257.4,0.73099013]
["bitfinex","ETHUSD",1770198320021,0.0011,2258.2,2257.5,1.7008642]
["bitfinex","ETHUSD",1770198320220,0.0011,2258.2,2257.4,0.73099013]
["bitfinex","ETHUSD",1770198321021,0.0011,2258.2,2257.4,2.36212066]
["bitfinex","ETHUSD",1770198321589,0.0011,2258.4,2257.7,1.5957408]
["bitfinex","ETHUSD",1770198321905,0.0011,2258.4,2257.6,1.10737065]
["bitfinex","ETHUSD",1770198321906,0.0008016,2258.7,2257.8,0.309]
["bitfinex","ETHUSD",1770198322120,0.0008016,2258.7,2257.8,1.86989182]
["bitfinex","ETHUSD",1770198322297,0.0011,2258.9,2257.9,0.77679532]
["bitfinex","ETHUSD",1770198322494,0.0011,2258.9,2258.0,1.56009022]
["bitfinex","ETHUSD",1770198322692,0.0011,2259.1,2258.2,1.56009022]
["bitfinex","ETHUSD",1770198323715,10.98117167,2259.1,2258.2,1.10707643]
["bitfinex","ETHUSD",1770198325613,10.98007167,2258.9,2258.1,1.10709123]
["bitfinex","ETHUSD",1770198327013,10.98007167,2258.9,2258.0,1.10713873]
["bitfinex","ETHUSD",1770198327217,1.09800717,2258.8,2258.0,1.10713873]
["bitfinex","ETHUSD",1770198329019,12.08782716,2259.1,2258.0,1.10713873]
["bitfinex","ETHUSD",1770198329387,10.98117167,2259.1,2258.0,1.10713873]
["bitfinex","ETHUSD",1770198329989,0.0011,2258.9,2258.0,1.10713873]
["bitfinex","ETHUSD",1770198330188,0.0011,2258.9,2258.1,1.30208437]
["bitfinex","ETHUSD",1770198330393,0.0011,2258.9,2258.2,1.10707643]
["bitfinex","ETHUSD",1770198330602,0.0011,2258.9,2258.3,0.68374665]
["bitfinex","ETHUSD",1770198332435,0.0011,2258.9,2258.4,1.10697839]
["bitfinex","ETHUSD",1770198333507,0.0011,2258.9,2258.3,1.79077074]
["bitfinex","ETHUSD",1770198333802,0.0011,2258.9,2257.9,0.309]
["bitfinex","ETHUSD",1770198334013,10.98117167,2258.9,2258.2,1.10707433]
["bitfinex","ETHUSD",1770198334217,10.97317167,2258.9,2258.2,1.10707433]
["bitfinex","ETHUSD",1770198334725,10.97317167,2258.9,2258.0,1.10717449]
["bitfinex","ETHUSD",1770198334921,1.10774947,2259.1,2258.0,1.10717449]
["bitfinex","ETHUSD",1770198334922,1.10774196,2259.1,2258.0,1.10717449]
["bitfinex","ETHUSD",1770198335127,1.24092843,2259.0,2258.1,0.70338516]
["bitfinex","ETHUSD",1770198335927,12.2175501,2259.0,2258.1,0.70338516]
["bitfinex","ETHUSD",1770198336103,12.2175501,2259.0,2257.9,1.41620023]
["bitfinex","ETHUSD",1770198336821,1.10673336,2258.9,2257.9,1.41620023]
["bitfinex","ETHUSD",1770198337135,12.08335503,2258.9,2257.9,1.41620023]
["bitfinex","ETHUSD",1770198337328,1.24092843,2259.0,2257.9,2.51877777]
["bitfinex","ETHUSD",1770198337530,12.08435939,2259.1,2257.9,2.51877777]
["bitfinex","ETHUSD",1770198338127,12.08435939,2259.1,2257.9,1.41620023]
["bitfinex","ETHUSD",1770198339830,12.08435939,2259.1,2258.0,1.04690357]
["bitfinex","ETHUSD",1770198339831,12.08437043,2259.1,2258.0,1.04690357]
["bitfinex","ETHUSD",1770198340008,12.08437043,2259.1,2257.9,1.41620023]
["bitfinex","ETHUSD",1770198340803,12.08437043,2259.1,2257.9,1.10720023]
["bitfinex","ETHUSD",1770198341011,10.97662167,2258.9,2257.9,1.10720023]
["bitfinex","ETHUSD",1770198341336,12.08340403,2258.8,2257.8,1.10727256]
["bitfinex","ETHUSD",1770198343116,12.08340403,2258.8,2258.1,0.001]
["bitfinex","ETHUSD",1770198343339,10.97662167,2258.8,2258.1,0.001]
["bitfinex","ETHUSD",1770198343509,0.0011,2258.9,2258.1,0.93988137]
["bitfinex","ETHUSD",1770198344122,12.08446375,2258.9,2258.1,0.001]
["bitfinex","ETHUSD",1770198344432,1.65113124,2258.8,2258.1,0.001]
["bitfinex","ETHUSD",1770198344638,12.62775291,2258.8,2258.1,0.001]
["bitfinex","ETHUSD",1770198345414,13.73454629,2258.8,2258.1,0.001]
["bitfinex","ETHUSD",1770198346811,12.62775291,2258.8,2258.1,0.001]
["bitfinex","ETHUSD",1770198347008,13.73454117,2258.8,2258.1,0.001]
["bitfinex","ETHUSD",1770198347214,1.37356412,2258.7,2258.1,0.001]
["bitfinex","ETHUSD",1770198348446,13.45701796,2258.7,2258.1,0.001]
["bitfinex","ETHUSD",1770198349149,12.35018579,2258.7,2258.1,0.001]
["bitfinex","ETHUSD",1770198349531,13.45702049,2258.7,2258.1,0.001]
["bitfinex","ETHUSD",1770198350632,13.45702049,2258.7,2257.9,0.001]
["bitfinex","ETHUSD",1770198350847,11.03775723,2258.5,2257.6,0.001]
["bitfinex","ETHUSD",1770198351426,12.14472524,2258.5,2257.6,0.001]
["bitfinex","ETHUSD",1770198352860,2.89532913,2258.6,2257.6,0.66972617]
["bitfinex","ETHUSD",1770198353155,2.48040077,2258.7,2257.6,0.66972617]
["bitfinex","ETHUSD",1770198353362,12.41132135,2258.7,2257.6,0.66972617]
["bitfinex","ETHUSD",1770198353563,12.41132135,2258.7,2257.7,1.10732161]
["bitfinex","ETHUSD",1770198353778,4.42816403,2258.9,2257.8,0.66872617]
["bitfinex","ETHUSD",1770198353779,0.0011,2258.9,2257.8,0.66872617]
["bitfinex","ETHUSD",1770198354142,1.10783659,2258.9,2257.8,0.66872617]
["bitfinex","ETHUSD",1770198354472,0.0011,2258.9,2257.8,0.66872617]
["bitfinex","ETHUSD",1770198355561,0.0011,2258.9,2257.9,1.7299949]
["bitfinex","ETHUSD",1770198356360,0.0011,2258.9,2258.0,0.60018554]
["bitfinex","ETHUSD",1770198357072,0.0011,2258.9,2258.1,1.11565363]
["bitfinex","ETHUSD",1770198357250,0.0011,2258.7,2258.2,0.86491272]
["bitfinex","ETHUSD",1770198357769,0.0011,2258.7,2258.3,1.1070274]
["bitfinex","ETHUSD",1770198361471,0.0011,2259.1,2258.4,0.46903496]
["bitfinex","ETHUSD",1770198361783,0.32492066,2259.2,2258.4,0.46903496]
["bitfinex","ETHUSD",1770198361979,0.32492066,2259.2,2258.5,0.54660624]
["bitfinex","ETHUSD",1770198362872,0.32492066,2259.2,2258.6,1.55398341]
["bitfinex","ETHUSD",1770198363076,0.0011,2259.7,2258.7,0.43540245]
["bitfinex","ETHUSD",1770198363259,0.0011,2259.7,2258.9,0.09971417]
["bitfinex","ETHUSD",1770198363461,0.0011,2259.7,2259.0,0.309]
["bitfinex","ETHUSD",1770198364575,11.1412324,2259.7,2259.0,0.309]
["bitfinex","ETHUSD",1770198364753,11.1412324,2259.5,2259.0,0.309]
["bitfinex","ETHUSD",1770198365088,1.22476458,2259.4,2259.0,0.309]
["bitfinex","ETHUSD",1770198366382,0.0011,2259.5,2259.0,0.309]
["bitfinex","ETHUSD",1770198366587,0.0011,2259.5,2259.0,1.4156754]
["bitfinex","ETHUSD",1770198370206,11.1407324,2259.5,2258.7,1.10680081]
["bitfinex","ETHUSD",1770198370394,0.0011,2259.3,2258.8,1.10677033]
["bitfinex","ETHUSD",1770198370705,11.1407324,2259.3,2258.4,1.10697617]
["bitfinex","ETHUSD",1770198370875,12.25320564,2259.2,2258.1,0.55974091]
["bitfinex","ETHUSD",1770198371193,11.1391324,2259.0,2258.0,0.31]
["bitfinex","ETHUSD",1770198371393,11.1391324,2259.0,2258.0,0.001]
["bitfinex","ETHUSD",1770198371603,11.1391324,2259.0,2258.0,1.10816969]
["bitfinex","ETHUSD",1770198371808,1.11407324,2259.2,2258.0,1.10816969]
["bitfinex","ETHUSD",1770198371988,13.35979515,2259.2,2258.1,0.58460532]
["bitfinex","ETHUSD",1770198373311,1.11407324,2259.2,2258.2,1.10707643]
["bitfinex","ETHUSD",1770198373608,0.0011,2259.3,2258.2,1.10707643]
["bitfinex","ETHUSD",1770198373973,0.0011,2259.3,2258.3,0.00886682]
["bitfinex","ETHUSD",1770198375282,0.0011,2259.3,2258.5,0.00886682]
["bitfinex","ETHUSD",1770198375807,0.0011,2259.3,2258.7,0.00886682]
["bitfinex","ETHUSD",1770198375985,0.0011,2259.3,2258.8,0.309]
["bitfinex","ETHUSD",1770198377893,0.0011,2259.5,2258.9,1.10673336]
["bitfinex","ETHUSD",1770198378095,0.0011,2259.5,2259.0,0.5931335]
["bitfinex","ETHUSD",1770198380109,0.0011,2259.7,2259.1,1.10663538]
["bitfinex","ETHUSD",1770198381205,0.0011,2259.7,2259.2,0.309]
["bitfinex","ETHUSD",1770198382211,0.008,2260.0,2259.4,0.00886682]
["bitfinex","ETHUSD",1770198382212,1e-08,2260.0,2259.4,0.00886682]
["bitfinex","ETHUSD",1770198382383,1e-08,2260.0,2259.4,0.59392221]
["bitfinex","ETHUSD",1770198383019,0.0019008,2260.1,2259.7,0.00886682]
["bitfinex","ETHUSD",1770198383186,0.0011,2260.5,2259.6,0.00886682]
["bitfinex","ETHUSD",1770198383601,0.0011,2259.7,2259.4,0.58505539]
["bitfinex","ETHUSD",1770198383799,0.0011,2260.5,2259.5,0.00886682]
["bitfinex","ETHUSD",1770198383988,11.1402324,2260.4,2259.6,1.10639051]
["bitfinex","ETHUSD",1770198384188,11.1402324,2260.4,2259.7,0.86219526]
["bitfinex","ETHUSD",1770198384599,11.1402324,2260.4,2259.4,1.10646318]
["bitfinex","ETHUSD",1770198384898,11.1402324,2260.4,2259.2,0.001]
["bitfinex","ETHUSD",1770198384899,11.1402324,2260.4,2259.2,1.41656478]
["bitfinex","ETHUSD",1770198385225,11.1402324,2260.4,2259.5,1.10643909]
["bitfinex","ETHUSD",1770198385994,11.1402324,2260.4,2259.4,4.42582106]
["bitfinex","ETHUSD",1770198385995,11.1391324,2260.2,2259.3,4.42606629]
["bitfinex","ETHUSD",1770198386324,11.1391324,2260.2,2259.3,1.10653742]
["bitfinex","ETHUSD",1770198386618,12.36365043,2260.1,2259.3,1.69082035]
["bitfinex","ETHUSD",1770198386923,12.36365043,2260.1,2259.2,1.41655258]
["bitfinex","ETHUSD",1770198387104,12.35565043,2260.1,2259.2,1.41655258]
["bitfinex","ETHUSD",1770198388421,13.46182034,2260.1,2259.2,1.41655258]
["bitfinex","ETHUSD",1770198389418,12.35565043,2260.1,2259.2,1.41655258]
["bitfinex","ETHUSD",1770198390624,12.35565043,2260.1,2259.3,0.00886682]
["bitfinex","ETHUSD",1770198390828,12.35565043,2260.1,2259.3,0.59494555]
["bitfinex","ETHUSD",1770198391037,0.0011,2260.4,2259.3,0.59494555]
["bitfinex","ETHUSD",1770198391038,11.1402324,2260.4,2259.3,0.59494555]
["bitfinex","ETHUSD",1770198391217,11.1402324,2260.4,2259.5,0.00886682]
["bitfinex","ETHUSD",1770198391636,12.24625123,2260.4,2259.3,0.58607873]
["bitfinex","ETHUSD",1770198392443,12.24625123,2260.4,2259.4,1.10648844]
["bitfinex","ETHUSD",1770198393147,11.1402324,2260.4,2259.4,1.10648844]
["bitfinex","ETHUSD",1770198393319,13.91344602,2260.4,2259.5,0.65250683]
["bitfinex","ETHUSD",1770198393641,13.91344602,2260.4,2259.4,1.10648844]
["bitfinex","ETHUSD",1770198394261,12.80743787,2260.4,2259.4,1.10648844]
["bitfinex","ETHUSD",1770198394456,13.91343824,2260.4,2259.4,1.10648844]
["bitfinex","ETHUSD",1770198394824,13.91343824,2260.4,2259.2,0.001]
["bitfinex","ETHUSD",1770198395020,11.1391324,2260.2,2259.2,0.001]
["bitfinex","ETHUSD",1770198395249,11.1386324,2260.0,2259.0,0.001]
["bitfinex","ETHUSD",1770198395450,11.1386324,2260.0,2258.0,0.001]
["bitfinex","ETHUSD",1770198395653,11.1376324,2259.8,2258.3,0.00886682]
["bitfinex","ETHUSD",1770198395840,11.1376324,2259.6,2258.6,1.10685573]
["bitfinex","ETHUSD",1770198396040,11.1376324,2259.6,2258.7,1.10678476]
["bitfinex","ETHUSD",1770198396241,12.21314745,2259.5,2258.7,0.55431483]
["bitfinex","ETHUSD",1770198396434,13.31959911,2259.5,2258.7,1.10682582]
["bitfinex","ETHUSD",1770198396642,12.21314745,2259.5,2258.7,1.10682582]
["bitfinex","ETHUSD",1770198396844,13.31958863,2259.5,2258.7,1.10682582]
["bitfinex","ETHUSD",1770198397062,12.21314745,2259.5,2258.7,1.10682582]
["bitfinex","ETHUSD",1770198397937,13.31958709,2259.5,2258.7,1.10682582]
["bitfinex","ETHUSD",1770198398138,11.1376324,2259.3,2258.7,1.10682582]
["bitfinex","ETHUSD",1770198398538,11.1376324,2259.3,2258.5,1.10692937]
["bitfinex","ETHUSD",1770198398738,11.1376324,2259.3,2258.6,0.00886682]
["bitfinex","ETHUSD",1770198399164,1.07551505,2259.5,2258.8,0.00886682]
["bitfinex","ETHUSD",1770198399463,11.1376324,2259.6,2258.8,0.00886682]
["bitfinex","ETHUSD",1770198399631,12.36203012,2259.5,2258.8,0.00886682]
["bitfinex","ETHUSD",1770198400232,12.36203012,2259.5,2258.5,1.10692937]
["bitfinex","ETHUSD",1770198401436,13.46847484,2259.5,2258.5,1.10692937]
["bitfinex","ETHUSD",1770198402342,13.46847484,2259.5,2258.5,0.96978322]
["bitfinex","ETHUSD",1770198403251,12.36203012,2259.5,2258.5,0.96978322]
["bitfinex","ETHUSD",1770198403456,11.1376324,2259.3,2258.7,1.10683136]
["bitfinex","ETHUSD",1770198407664,11.1376324,2259.3,2258.9,0.001]
["bitfinex","ETHUSD",1770198407970,11.1376324,2259.3,2258.4,4.43669843]
["bitfinex","ETHUSD",1770198407971,11.1387324,2259.3,2258.4,1.10697839]
["bitfinex","ETHUSD",1770198408158,11.1387324,2259.3,2258.6,0.001]
["bitfinex","ETHUSD",1770198409165,0.0011,2259.3,2258.6,0.001]
["bitfinex","ETHUSD",1770198409563,0.0011,2259.3,2258.7,0.00886682]
["bitfinex","ETHUSD",1770198409944,0.0011,2259.3,2258.9,0.00886682]
["bitfinex","ETHUSD",1770198410160,0.0011,2259.3,2258.9,0.56403136]
["bitfinex","ETHUSD",1770198410465,0.0011,2259.3,2259.1,0.00886682]
["bitfinex","ETHUSD",1770198410676,0.0011,2259.3,2258.9,0.56403136]
["bitfinex","ETHUSD",1770198413279,0.0011,2259.3,2259.0,1.10668437]
["bitfinex","ETHUSD",1770198413642,0.0011,2259.5,2259.0,1.10668437]
["bitfinex","ETHUSD",1770198413980,1.10605944,2260.3,2259.2,0.00886682]
["bitfinex","ETHUSD",1770198414143,11.1371324,2260.1,2259.1,0.91874532]
["bitfinex","ETHUSD",1770198414948,11.1371324,2260.1,2259.1,0.92761214]
["bitfinex","ETHUSD",1770198415484,11.1371324,2259.9,2259.1,2.02534691]
["bitfinex","ETHUSD",1770198416181,11.1371324,2259.9,2259.1,1.71634691]
["bitfinex","ETHUSD",1770198416351,12.36146399,2259.9,2259.1,1.71634691]
["bitfinex","ETHUSD",1770198417489,13.46771974,2259.9,2259.0,1.10668437]
["bitfinex","ETHUSD",1770198418164,12.36146399,2259.9,2259.0,1.10668437]
["bitfinex","ETHUSD",1770198418555,13.46771205,2259.9,2259.0,1.10668437]
["bitfinex","ETHUSD",1770198418961,12.36146399,2259.9,2259.0,1.11555119]
["bitfinex","ETHUSD",1770198419165,11.1371324,2259.9,2259.2,0.00886682]
["bitfinex","ETHUSD",1770198419679,11.1371324,2259.9,2259.3,1.10653742]
["bitfinex","ETHUSD",1770198419886,11.1382324,2260.2,2259.4,0.00886682]
["bitfinex","ETHUSD",1770198420405,0.0011,2259.7,2259.4,0.00886682]
["bitfinex","ETHUSD",1770198420608,0.0011,2260.2,2259.6,0.00886682]
["bitfinex","ETHUSD",1770198420890,0.0011,2259.9,2259.8,0.00886682]
["bitfinex","ETHUSD",1770198421193,0.0011,2260.2,2259.8,0.00886682]
["bitfinex","ETHUSD",1770198421693,0.0011,2260.2,2259.9,1.10624363]
["bitfinex","ETHUSD",1770198421994,0.0011,2260.2,2259.7,0.309]
["bitfinex","ETHUSD",1770198422161,11.1382324,2260.2,2259.7,1.10633474]
["bitfinex","ETHUSD",1770198422494,11.1382324,2260.2,2259.8,1.10628686]
["bitfinex","ETHUSD",1770198422894,11.1382324,2260.2,2259.8,1.09828686]
["bitfinex","ETHUSD",1770198424686,11.1382324,2260.2,2259.7,4.42536035]
["bitfinex","ETHUSD",1770198424869,0.0011,2260.2,2259.8,0.00886682]
["bitfinex","ETHUSD",1770198425996,0.0011,2260.5,2260.0,0.00886682]
["bitfinex","ETHUSD",1770198426161,0.0011,2260.6,2260.0,0.00886682]
["bitfinex","ETHUSD",1770198426363,12.24414254,2260.6,2259.7,2.1338724]
["bitfinex","ETHUSD",1770198426570,11.1371324,2260.4,2259.7,1.10634154]
["bitfinex","ETHUSD",1770198429378,12.24314396,2260.4,2259.4,1.10645865]
["bitfinex","ETHUSD",1770198429596,12.24314396,2260.4,2259.6,1.10638989]
["bitfinex","ETHUSD",1770198429901,12.24313844,2260.4,2259.6,1.10638989]
["bitfinex","ETHUSD",1770198430106,11.1371324,2260.2,2259.6,1.10638989]
["bitfinex","ETHUSD",1770198430400,11.1371324,2260.2,2259.5,1.10640036]
["bitfinex","ETHUSD",1770198430617,11.1371324,2260.2,2259.6,1.10638394]
["bitfinex","ETHUSD",1770198431514,11.1371324,2260.2,2259.5,1.10640013]
["bitfinex","ETHUSD",1770198433614,11.1371324,2260.2,2259.3,0.309]
["bitfinex","ETHUSD",1770198433615,11.1371324,2260.2,2259.4,4.42585309]
["bitfinex","ETHUSD",1770198433802,12.49613062,2260.1,2259.4,4.42585309]
["bitfinex","ETHUSD",1770198434889,12.49613062,2260.1,2259.7,0.001]
["bitfinex","ETHUSD",1770198438990,12.48499867,2260.3,2259.7,0.001]
["bitfinex","ETHUSD",1770198439206,0.0011,2260.3,2259.7,0.001]
["bitfinex","ETHUSD",1770198439915,11.1382324,2260.3,2259.7,0.001]
["bitfinex","ETHUSD",1770198440116,12.24428418,2260.3,2259.5,0.001]
["bitfinex","ETHUSD",1770198440910,12.24428405,2260.3,2259.5,0.001]
["bitfinex","ETHUSD",1770198441414,11.1366324,2260.1,2259.1,0.001]
["bitfinex","ETHUSD",1770198441629,11.1361324,2259.9,2258.9,0.001]
["bitfinex","ETHUSD",1770198442485,11.1361324,2259.8,2258.9,0.001]
["bitfinex","ETHUSD",1770198442999,11.1361324,2259.6,2258.9,0.001]
["bitfinex","ETHUSD",1770198443206,11.1361324,2259.4,2258.9,0.001]
["bitfinex","ETHUSD",1770198444517,12.36037979,2259.5,2258.9,0.001]
["bitfinex","ETHUSD",1770198444890,12.36037979,2259.5,2258.7,0.008]
["bitfinex","ETHUSD",1770198445412,11.1356324,2259.3,2258.7,0.008]
["bitfinex","ETHUSD",1770198445981,11.1356324,2259.3,2258.6,1.10786961]
["bitfinex","ETHUSD",1770198446199,0.96554781,2259.2,2258.6,1.10786961]
["bitfinex","ETHUSD",1770198446396,0.96554781,2259.2,2258.6,0.001]
["bitfinex","ETHUSD",1770198446620,12.10118021,2259.2,2258.6,0.001]
["bitfinex","ETHUSD",1770198447209,12.10118021,2259.2,2258.6,1.10787988]
["bitfinex","ETHUSD",1770198447488,12.10118021,2259.2,2258.6,0.001]
["bitfinex","ETHUSD",1770198447684,1.21011802,2259.1,2258.6,0.001]
["bitfinex","ETHUSD",1770198447885,0.96554781,2259.2,2258.6,0.001]
["bitfinex","ETHUSD",1770198448102,11.1356324,2259.4,2258.6,0.001]
["bitfinex","ETHUSD",1770198448416,12.24212374,2259.4,2258.6,0.001]
["bitfinex","ETHUSD",1770198450221,11.1356324,2259.4,2258.6,0.001]
["bitfinex","ETHUSD",1770198450402,11.1356324,2259.4,2258.8,0.001]
["bitfinex","ETHUSD",1770198453118,1.22424739,2259.5,2258.8,0.001]
["bitfinex","ETHUSD",1770198453396,1.34663017,2259.4,2258.8,0.001]
["bitfinex","ETHUSD",1770198454294,12.35987979,2259.5,2258.8,0.001]
["bitfinex","ETHUSD",1770198456028,13.46632829,2259.5,2258.8,0.001]
["bitfinex","ETHUSD",1770198456724,12.35987979,2259.5,2258.8,0.001]
["bitfinex","ETHUSD",1770198456923,13.46632428,2259.5,2258.8,0.001]
["bitfinex","ETHUSD",1770198457125,12.35987979,2259.5,2258.8,0.001]
["bitfinex","ETHUSD",1770198457438,1.34663035,2259.4,2258.8,0.001]
["bitfinex","ETHUSD",1770198457810,0.008,2259.0,2258.8,0.001]
["bitfinex","ETHUSD",1770198460835,11.1356324,2259.6,2258.8,1.10778236]
["bitfinex","ETHUSD",1770198463145,11.1356324,2259.6,2258.9,0.001]
["bitfinex","ETHUSD",1770198463542,0.0011,2259.3,2258.9,0.001]
["bitfinex","ETHUSD",1770198464262,11.1367324,2259.3,2258.9,0.001]
["bitfinex","ETHUSD",1770198464414,12.25040564,2259.3,2258.8,0.001]
["bitfinex","ETHUSD",1770198464621,12.25040564,2259.3,2258.6,0.001]
["bitfinex","ETHUSD",1770198469735,13.35697904,2259.3,2258.6,0.001]
["bitfinex","ETHUSD",1770198472384,0.0011,2259.3,2258.7,6.59704074]
["bitfinex","ETHUSD",1770198472582,0.0011,2259.7,2259.1,6.60590756]
["bitfinex","ETHUSD",1770198472883,0.0011,2259.7,2258.8,0.309]
["bitfinex","ETHUSD",1770198472884,1e-08,2259.7,2259.0,6.60590756]
["bitfinex","ETHUSD",1770198473254,1e-08,2259.7,2259.1,1.10663538]
["bitfinex","ETHUSD",1770198473450,1e-08,2259.7,2259.2,1.21390845]
["bitfinex","ETHUSD",1770198473669,1e-08,2259.7,2259.2,7.81094919]
["bitfinex","ETHUSD",1770198474271,1e-08,2259.7,2259.2,1.21390845]
["bitfinex","ETHUSD",1770198474778,1e-08,2259.7,2259.2,0.00886682]
["bitfinex","ETHUSD",1770198475154,1e-08,2259.7,2259.3,1.10653742]
["bitfinex","ETHUSD",1770198475569,1e-08,2259.7,2259.2,1.09855407]
["bitfinex","ETHUSD",1770198476049,1e-08,2259.7,2259.0,1.10664616]
["bitfinex","ETHUSD",1770198476249,11.13563241,2259.7,2258.7,1.11480433]
["bitfinex","ETHUSD",1770198476479,11.1356324,2259.5,2258.7,1.11480433]
["bitfinex","ETHUSD",1770198476652,11.1356324,2259.5,2258.7,0.008]
["bitfinex","ETHUSD",1770198476856,11.1356324,2259.5,2258.7,1.11482205]
["bitfinex","ETHUSD",1770198477073,11.1356324,2259.5,2258.3,1.10700492]
["bitfinex","ETHUSD",1770198477269,11.1356324,2259.3,2258.2,0.001]
["bitfinex","ETHUSD",1770198477587,11.1356324,2259.1,2258.8,0.001]
["bitfinex","ETHUSD",1770198478388,11.1356324,2259.1,2258.5,0.001]
["bitfinex","ETHUSD",1770198480303,11.1351324,2258.9,2258.2,0.001]
["bitfinex","ETHUSD",1770198481001,11.1351324,2258.9,2258.0,0.001]
["bitfinex","ETHUSD",1770198481206,11.1341324,2258.7,2258.0,0.001]
["bitfinex","ETHUSD",1770198481500,1.2330485,2258.8,2257.7,0.001]
["bitfinex","ETHUSD",1770198481501,11.1296324,2258.5,2257.7,0.001]
["bitfinex","ETHUSD",1770198481690,11.1296324,2258.5,2257.2,1.10754517]
["bitfinex","ETHUSD",1770198481890,11.1296324,2258.1,2256.9,1.10869448]
["bitfinex","ETHUSD",1770198482202,11.1296324,2258.1,2256.9,0.001]
["bitfinex","ETHUSD",1770198482405,13.34972747,2258.1,2256.9,4.43184128]
["bitfinex","ETHUSD",1770198482814,2.22009507,2258.1,2256.9,4.43184128]
["bitfinex","ETHUSD",1770198483104,0.23147295,2258.0,2257.0,0.00886682]
["bitfinex","ETHUSD",1770198483305,15.55718937,2258.6,2257.0,0.00886682]
["bitfinex","ETHUSD",1770198483491,0.23144091,2258.3,2257.0,0.00886682]
["bitfinex","ETHUSD",1770198483694,0.23144091,2258.3,2257.1,0.309]
["bitfinex","ETHUSD",1770198484289,0.23144091,2258.3,2257.2,1.10756689]
["bitfinex","ETHUSD",1770198484606,0.23144091,2258.3,2257.3,0.58468345]
["bitfinex","ETHUSD",1770198484995,1.10693677,2258.5,2257.3,0.58468345]
["bitfinex","ETHUSD",1770198485493,1.10693677,2258.5,2257.4,0.309]
["bitfinex","ETHUSD",1770198485880,1.10693677,2258.5,2257.3,0.58468345]
["bitfinex","ETHUSD",1770198486080,12.23656917,2258.5,2257.3,0.58468345]
["bitfinex","ETHUSD",1770198486280,11.1296324,2258.3,2257.2,1.10756689]
["bitfinex","ETHUSD",1770198486481,12.23670883,2258.2,2257.1,4.43026758]
["bitfinex","ETHUSD",1770198488713,12.23671145,2258.2,2257.1,0.309]
["bitfinex","ETHUSD",1770198489417,12.23671145,2258.2,2257.3,0.001]
["bitfinex","ETHUSD",1770198489781,0.0011,2258.0,2257.3,0.001]
["bitfinex","ETHUSD",1770198490882,0.0011,2258.0,2257.3,0.58578345]
["bitfinex","ETHUSD",1770198491314,0.0011,2258.0,2257.4,0.00886682]
["bitfinex","ETHUSD",1770198492712,0.0011,2258.0,2257.5,1.10741971]
["bitfinex","ETHUSD",1770198493682,0.0011,2258.2,2257.5,1.10741971]
["bitfinex","ETHUSD",1770198494398,0.0011,2258.2,2257.6,0.00886682]
["bitfinex","ETHUSD",1770198494699,0.0011,2258.2,2257.6,0.56435004]
["bitfinex","ETHUSD",1770198495135,0.0011,2258.2,2257.7,1.10732161]
["bitfinex","ETHUSD",1770198495631,0.23930941,2259.0,2257.7,1.10732161]
["bitfinex","ETHUSD",1770198495925,1.34599552,2259.0,2257.7,1.10732161]
["bitfinex","ETHUSD",1770198496129,0.23930941,2259.0,2257.7,1.10732161]
["bitfinex","ETHUSD",1770198496611,1.34599881,2259.0,2257.7,1.10732161]
["bitfinex","ETHUSD",1770198497030,0.23930941,2259.0,2257.7,1.10732161]
["bitfinex","ETHUSD",1770198497542,0.23930941,2259.0,2257.9,0.00886682]
["bitfinex","ETHUSD",1770198497828,0.008,2259.0,2258.0,0.309]
["bitfinex","ETHUSD",1770198498009,0.23942845,2259.0,2258.0,0.309]
["bitfinex","ETHUSD",1770198498209,0.008,2259.0,2258.0,0.309]
["bitfinex","ETHUSD",1770198498410,12.24431857,2259.0,2257.6,1.10734052]
["bitfinex","ETHUSD",1770198498620,11.1296324,2258.8,2257.5,1.41638811]
["bitfinex","ETHUSD",1770198498824,11.1296324,2258.8,2257.6,1.10736763]
["bitfinex","ETHUSD",1770198499540,11.1296324,2258.6,2257.6,1.10736763]
["bitfinex","ETHUSD",1770198501514,12.23656177,2258.5,2257.5,1.4163861]
["bitfinex","ETHUSD",1770198501733,11.1296324,2258.5,2257.5,1.4163861]
["bitfinex","ETHUSD",1770198501936,1.11296324,2258.4,2257.6,0.58462095]
["bitfinex","ETHUSD",1770198502506,0.0011,2258.8,2257.6,0.58462095]
["bitfinex","ETHUSD",1770198502713,12.23753299,2258.8,2257.6,0.58462095]
["bitfinex","ETHUSD",1770198502912,12.23753299,2258.8,2257.6,0.57662095]
["bitfinex","ETHUSD",1770198503434,11.1307324,2258.8,2257.7,1.10732161]
["bitfinex","ETHUSD",1770198506620,0.0011,2258.8,2257.7,1.10732161]
["bitfinex","ETHUSD",1770198506830,0.0011,2258.8,2257.8,0.6113229]
["bitfinex","ETHUSD",1770198507020,11.1307324,2258.8,2257.8,0.6113229]
["bitfinex","ETHUSD",1770198507638,11.1307324,2258.8,2257.9,1.10722352]
["bitfinex","ETHUSD",1770198508119,0.0011,2258.8,2257.9,1.10722352]
["bitfinex","ETHUSD",1770198509821,11.1307324,2258.8,2257.9,1.10722352]
["bitfinex","ETHUSD",1770198510022,1.13621838,2258.7,2258.0,0.309]
["bitfinex","ETHUSD",1770198511924,1.13621838,2258.7,2258.1,1.10712545]
["bitfinex","ETHUSD",1770198512828,11.1307324,2258.8,2258.1,1.10712545]
["bitfinex","ETHUSD",1770198513228,0.0011,2258.8,2258.1,1.10712545]
["bitfinex","ETHUSD",1770198515050,0.0011,2258.8,2258.1,1.11599227]
["bitfinex","ETHUSD",1770198515349,0.0011,2258.8,2258.1,1.10712545]
["bitfinex","ETHUSD",1770198515550,1e-08,2259.0,2258.1,1.10712545]
["bitfinex","ETHUSD",1770198515856,1e-08,2259.0,2258.2,0.58446282]
["bitfinex","ETHUSD",1770198516152,1e-08,2259.0,2258.3,1.1070274]
["bitfinex","ETHUSD",1770198517172,1.27094879,2260.0,2258.3,1.1070274]
["bitfinex","ETHUSD",1770198517173,0.0011,2260.3,2259.1,7.47149345]
["bitfinex","ETHUSD",1770198517457,10.95237204,2260.5,2259.2,0.309]
["bitfinex","ETHUSD",1770198517656,10.48802288,2260.3,2259.3,0.309]
["bitfinex","ETHUSD",1770198517856,10.48802288,2260.3,2258.8,0.00886682]
["bitfinex","ETHUSD",1770198518058,10.48802288,2260.3,2259.4,0.309]
["bitfinex","ETHUSD",1770198518262,11.59411401,2260.3,2259.4,1.41548537]
["bitfinex","ETHUSD",1770198518439,10.48802288,2260.1,2259.3,1.10650073]
["bitfinex","ETHUSD",1770198518845,10.48802288,2260.1,2259.4,1.1064874]
["bitfinex","ETHUSD",1770198520337,10.48802288,2260.1,2259.3,4.4260124]
["bitfinex","ETHUSD",1770198522368,10.48802288,2260.1,2259.2,1.4155528]
["bitfinex","ETHUSD",1770198522966,1.74024535,2260.2,2259.2,1.4155528]
["bitfinex","ETHUSD",1770198523261,10.48802288,2260.4,2259.3,0.58508462]
["bitfinex","ETHUSD",1770198524054,0.0011,2260.6,2259.3,0.59395144]
["bitfinex","ETHUSD",1770198524271,0.0008024,2260.8,2259.3,0.59395144]
["bitfinex","ETHUSD",1770198524272,0.0008024,2260.8,2260.0,0.00886682]
["bitfinex","ETHUSD",1770198524448,0.0008024,2260.8,2260.3,1.10604786]
["bitfinex","ETHUSD",1770198526664,0.0008024,2260.8,2260.2,4.42419147]
["bitfinex","ETHUSD",1770198526844,0.0008024,2260.8,2260.3,0.58392883]
["bitfinex","ETHUSD",1770198527051,0.0008024,2260.8,2259.5,4.43458812]
["bitfinex","ETHUSD",1770198527259,10.48882528,2260.8,2260.1,1.10611688]
["bitfinex","ETHUSD",1770198527985,0.0011,2260.6,2260.1,1.10611688]
["bitfinex","ETHUSD",1770198528873,0.0011,2260.6,2259.9,4.42458298]
["bitfinex","ETHUSD",1770198530876,0.0011,2260.6,2260.0,0.309]
["bitfinex","ETHUSD",1770198531078,0.0011,2260.6,2260.0,0.89298266]
["bitfinex","ETHUSD",1770198532016,0.0011,2260.6,2260.1,0.309]
["bitfinex","ETHUSD",1770198532894,10.48912288,2260.6,2260.1,0.309]
["bitfinex","ETHUSD",1770198533097,10.48912288,2260.6,2259.7,0.309]
["bitfinex","ETHUSD",1770198533269,10.48912288,2260.6,2259.9,1.10621289]
["bitfinex","ETHUSD",1770198533463,11.64752112,2260.5,2259.9,1.10621289]
["bitfinex","ETHUSD",1770198534595,0.0011,2260.6,2260.1,1.10610854]
["bitfinex","ETHUSD",1770198534766,0.0011,2260.6,2259.8,1.10629259]
["bitfinex","ETHUSD",1770198535990,10.48912288,2260.6,2259.8,1.10629259]
["bitfinex","ETHUSD",1770198536694,0.0011,2260.6,2259.8,1.10629259]
["bitfinex","ETHUSD",1770198537088,0.0011,2260.6,2259.9,0.00886682]
["bitfinex","ETHUSD",1770198537395,0.0011,2260.6,2259.9,0.59470393]
["bitfinex","ETHUSD",1770198538291,0.0011,2260.6,2260.1,0.00886682]
["bitfinex","ETHUSD",1770198538796,0.0011,2260.6,2260.3,1.10604786]
["bitfinex","ETHUSD",1770198540672,0.0019024,2260.8,2260.3,1.10604786]
["bitfinex","ETHUSD",1770198540876,0.0011,2260.5,2260.4,0.309]
["bitfinex","ETHUSD",1770198541202,0.0019024,2260.8,2260.4,0.89428457]
["bitfinex","ETHUSD",1770198541386,0.0011,2260.7,2260.4,0.89428457]
["bitfinex","ETHUSD",1770198541971,0.0011,2260.9,2260.5,0.01260472]
["bitfinex","ETHUSD",1770198542179,0.008,2261.0,2260.5,0.01260472]
["bitfinex","ETHUSD",1770198542489,0.0008024,2261.5,2260.7,0.00886682]
["bitfinex","ETHUSD",1770198542881,0.0008024,2261.5,2260.8,1.10580325]
["bitfinex","ETHUSD",1770198543083,0.0008024,2261.5,2260.9,0.55378831]
["bitfinex","ETHUSD",1770198544900,0.0008024,2261.5,2261.0,1.10570544]
["bitfinex","ETHUSD",1770198545200,0.0008024,2261.5,2261.1,0.309]
["bitfinex","ETHUSD",1770198546091,0.0011,2261.7,2261.2,0.00886682]
["bitfinex","ETHUSD",1770198546481,0.0011,2261.7,2261.4,0.00886682]
["bitfinex","ETHUSD",1770198546899,0.0011,2261.7,2261.3,1.10555874]
["bitfinex","ETHUSD",1770198547203,0.0011,2261.7,2261.4,0.55366606]
["bitfinex","ETHUSD",1770198548903,10.48912288,2261.7,2261.3,0.309]
["bitfinex","ETHUSD",1770198551000,10.48912288,2261.7,2261.3,1.10553974]
["bitfinex","ETHUSD",1770198551197,10.48912288,2261.7,2261.2,0.309]
["bitfinex","ETHUSD",1770198551394,10.48912288,2261.7,2261.1,1.10562279]
["bitfinex","ETHUSD",1770198551575,11.64867233,2261.7,2261.2,1.10560073]
["bitfinex","ETHUSD",1770198551780,11.64867233,2261.7,2261.1,0.309]
["bitfinex","ETHUSD",1770198551981,11.64867233,2261.7,2261.1,1.41464885]
["bitfinex","ETHUSD",1770198552202,11.64867233,2261.7,2261.1,1.41464941]
["bitfinex","ETHUSD",1770198552707,11.64867233,2261.7,2261.2,1.10560729]
["bitfinex","ETHUSD",1770198553085,11.64867233,2261.7,2261.1,1.41461792]
["bitfinex","ETHUSD",1770198553283,11.65300011,2261.6,2261.1,1.41461792]
["bitfinex","ETHUSD",1770198553485,11.65300011,2261.6,2261.4,0.001]
["bitfinex","ETHUSD",1770198553703,0.0011,2261.5,2261.4,0.001]
["bitfinex","ETHUSD",1770198556621,9.64565158,2261.5,2261.1,1.10661792]
["bitfinex","ETHUSD",1770198557114,9.64565158,2261.5,2261.1,0.001]
["bitfinex","ETHUSD",1770198559696,10.61032674,2261.5,2261.1,0.001]
["bitfinex","ETHUSD",1770198559904,10.61032674,2261.5,2261.0,1.41466775]
["bitfinex","ETHUSD",1770198560990,10.06718723,2261.7,2261.0,1.41466775]
["bitfinex","ETHUSD",1770198561205,10.06718723,2261.7,2261.0,1.42353457]
["bitfinex","ETHUSD",1770198561406,10.06718723,2261.7,2261.0,1.41466775]
["bitfinex","ETHUSD",1770198565421,11.17255065,2261.7,2260.9,1.10571767]
["bitfinex","ETHUSD",1770198565588,10.06608723,2261.5,2260.9,1.10571767]
["bitfinex","ETHUSD",1770198566226,10.06718723,2261.5,2260.7,1.10583077]
["bitfinex","ETHUSD",1770198566525,11.17264944,2261.5,2260.7,1.10583077]
["bitfinex","ETHUSD",1770198566827,10.06718723,2261.5,2260.7,1.10583077]
["bitfinex","ETHUSD",1770198570449,10.06718723,2261.5,2260.5,0.00886682]
["bitfinex","ETHUSD",1770198570450,11.1726567,2261.5,2260.5,1.10593162]
["bitfinex","ETHUSD",1770198570603,10.06508723,2261.3,2260.6,1.10589906]
["bitfinex","ETHUSD",1770198570805,10.06508723,2261.3,2260.5,1.10595001]
["bitfinex","ETHUSD",1770198571000,11.17066415,2261.3,2260.4,1.41496867]
["bitfinex","ETHUSD",1770198571511,10.06508723,2261.3,2260.4,1.10596867]
["bitfinex","ETHUSD",1770198571712,10.06508723,2261.1,2260.4,2.13238008]
["bitfinex","ETHUSD",1770198572106,10.06508723,2261.1,2260.4,1.02641141]
["bitfinex","ETHUSD",1770198572302,10.06508723,2261.1,2260.4,1.10599859]
["bitfinex","ETHUSD",1770198573339,1.24438439,2261.2,2260.4,1.10599859]
["bitfinex","ETHUSD",1770198573536,10.06508723,2261.4,2260.7,0.00886682]
["bitfinex","ETHUSD",1770198573742,10.06508723,2261.4,2260.5,0.00886682]
["bitfinex","ETHUSD",1770198574039,10.06508723,2261.4,2260.7,0.00886682]
["bitfinex","ETHUSD",1770198575039,10.06508723,2261.4,2260.8,1.10580325]
["bitfinex","ETHUSD",1770198576918,10.06508723,2261.4,2260.6,1.10590108]
["bitfinex","ETHUSD",1770198578010,10.06508723,2261.4,2261.0,0.001]
["bitfinex","ETHUSD",1770198580607,11.40166823,2261.4,2260.0,0.001]
["bitfinex","ETHUSD",1770198580838,10.06408723,2261.2,2260.0,0.001]
["bitfinex","ETHUSD",1770198581335,10.06408723,2261.0,2260.0,0.001]
["bitfinex","ETHUSD",1770198582747,10.06408723,2261.0,2260.0,0.01406653]
["bitfinex","ETHUSD",1770198583045,10.06408723,2261.0,2260.1,0.00886682]
["bitfinex","ETHUSD",1770198583341,10.06408723,2261.0,2260.3,1.10604786]
["bitfinex","ETHUSD",1770198583729,1.10562016,2261.2,2260.3,1.10604786]
["bitfinex","ETHUSD",1770198583730,11.07070595,2261.3,2260.3,1.11491468]
["bitfinex","ETHUSD",1770198583920,11.07070595,2261.3,2260.4,0.55401061]
["bitfinex","ETHUSD",1770198584120,12.17627111,2261.3,2260.4,0.55401061]
["bitfinex","ETHUSD",1770198584338,12.17627111,2261.3,2260.3,1.10604786]
["bitfinex","ETHUSD",1770198584742,11.07070595,2261.3,2260.3,1.10604786]
["bitfinex","ETHUSD",1770198584923,12.17626891,2261.3,2260.3,1.10604786]
["bitfinex","ETHUSD",1770198585123,11.07070595,2261.3,2260.3,1.10604786]
["bitfinex","ETHUSD",1770198585436,12.17626578,2261.3,2260.2,4.42519147]
["bitfinex","ETHUSD",1770198585636,11.74702372,2261.2,2260.3,0.88582498]
["bitfinex","ETHUSD",1770198586331,11.74702372,2261.2,2260.2,4.42519147]
["bitfinex","ETHUSD",1770198587751,10.06408723,2261.0,2260.2,1.1070968]
["bitfinex","ETHUSD",1770198588069,10.06408723,2261.0,2260.2,1.10709229]
["bitfinex","ETHUSD",1770198588421,10.06408723,2261.0,2260.2,1.11595911]
["bitfinex","ETHUSD",1770198589238,11.74702372,2261.2,2260.2,1.11595911]
["bitfinex","ETHUSD",1770198589545,1.28526161,2261.1,2260.3,0.55405382]
["bitfinex","ETHUSD",1770198589729,1.28526161,2261.1,2260.4,1.10599893]
["bitfinex","ETHUSD",1770198590135,1.28526161,2261.1,2260.4,1.10699893]
["bitfinex","ETHUSD",1770198590850,0.0011,2261.2,2260.4,1.11586575]
["bitfinex","ETHUSD",1770198594858,0.0011,2261.2,2260.6,0.00886682]
["bitfinex","ETHUSD",1770198596153,0.0011,2261.2,2260.7,1.10585216]
["bitfinex","ETHUSD",1770198596366,0.0011,2261.2,2260.8,0.309]
["bitfinex","ETHUSD",1770198597644,0.0011,2261.4,2260.8,0.309]
["bitfinex","ETHUSD",1770198597842,0.0011,2261.4,2260.8,0.89371277]
["bitfinex","ETHUSD",1770198599161,10.06518723,2261.4,2260.8,1.41476937]
["bitfinex","ETHUSD",1770198600586,10.06518723,2261.4,2260.5,1.10594948]
["bitfinex","ETHUSD",1770198600935,10.06408723,2261.2,2260.4,1.10699264]
["bitfinex","ETHUSD",1770198601751,10.06518723,2261.4,2260.4,1.11585946]
["bitfinex","ETHUSD",1770198602070,0.0011,2261.4,2260.6,0.00886682]
["bitfinex","ETHUSD",1770198602636,10.06518723,2261.4,2260.6,0.00886682]
["bitfinex","ETHUSD",1770198602837,10.06518723,2261.4,2260.4,1.11585946]
["bitfinex","ETHUSD",1770198603111,11.1707026,2261.4,2260.5,0.55399247]
["bitfinex","ETHUSD",1770198603566,10.06518723,2261.4,2260.5,0.55399247]
["bitfinex","ETHUSD",1770198603950,11.17070086,2261.4,2260.5,0.55399247]
["bitfinex","ETHUSD",1770198604152,11.17070086,2261.4,2260.4,0.001]
["bitfinex","ETHUSD",1770198604352,11.17070086,2261.4,2260.6,0.001]
["bitfinex","ETHUSD",1770198604675,10.06408723,2261.1,2260.6,0.001]
["bitfinex","ETHUSD",1770198605157,11.16974488,2261.1,2260.6,0.001]
["bitfinex","ETHUSD",1770198607446,10.06408723,2261.1,2260.6,0.001]
["bitfinex","ETHUSD",1770198607654,0.0011,2261.0,2260.6,0.001]
["bitfinex","ETHUSD",1770198610152,10.06518723,2261.0,2260.6,0.001]
["bitfinex","ETHUSD",1770198610342,11.07181595,2261.0,2260.4,0.001]
["bitfinex","ETHUSD",1770198612554,10.06518723,2261.0,2260.4,0.001]
["bitfinex","ETHUSD",1770198612754,0.0011,2261.0,2260.4,0.001]
["bitfinex","ETHUSD",1770198616645,0.0011,2261.0,2260.4,1.10699893]
["bitfinex","ETHUSD",1770198616845,0.0011,2261.2,2260.4,1.10699893]
["bitfinex","ETHUSD",1770198617080,0.0011,2261.2,2260.6,0.001]
["bitfinex","ETHUSD",1770198617251,0.0011,2261.0,2260.6,0.001]
["bitfinex","ETHUSD",1770198620076,10.06518723,2261.0,2260.6,0.001]
["bitfinex","ETHUSD",1770198620447,0.0011,2261.0,2260.6,0.001]
["bitfinex","ETHUSD",1770198620948,0.0011,2261.0,2260.6,1.10690108]
["bitfinex","ETHUSD",1770198621273,0.0011,2261.0,2260.6,1.69095162]
["bitfinex","ETHUSD",1770198621470,10.06518723,2261.0,2260.6,0.001]
["bitfinex","ETHUSD",1770198622150,10.06518723,2261.0,2260.4,0.001]
["bitfinex","ETHUSD",1770198622463,10.06518723,2261.0,2260.4,1.10699714]
["bitfinex","ETHUSD",1770198623162,10.06518723,2261.0,2260.4,0.001]
["bitfinex","ETHUSD",1770198623359,11.18238091,2261.0,2260.4,0.001]
["bitfinex","ETHUSD",1770198627378,12.28809917,2261.0,2260.4,0.001]
["bitfinex","ETHUSD",1770198627673,11.18238091,2261.0,2260.4,0.001]
["bitfinex","ETHUSD",1770198629553,10.29466847,2260.9,2260.4,0.001]
["bitfinex","ETHUSD",1770198629879,10.29466847,2260.9,2260.6,0.001]
["bitfinex","ETHUSD",1770198630081,0.0011,2260.8,2260.6,0.001]
["bitfinex","ETHUSD",1770198636689,10.06468723,2261.0,2260.6,0.001]
["bitfinex","ETHUSD",1770198641196,10.06468723,2261.0,2260.4,0.001]
["bitfinex","ETHUSD",1770198641602,11.17039635,2261.0,2260.4,0.001]
["bitfinex","ETHUSD",1770198641798,11.17039635,2261.0,2259.7,3.89]
["bitfinex","ETHUSD",1770198641799,0.231,2259.9,2259.4,1.10745484]
["bitfinex","ETHUSD",1770198642026,0.231,2259.9,2259.5,1.10643216]
["bitfinex","ETHUSD",1770198643076,0.231,2259.9,2259.5,0.00886682]
["bitfinex","ETHUSD",1770198643403,1e-08,2259.9,2259.5,0.00886682]
["bitfinex","ETHUSD",1770198643601,1e-08,2259.9,2259.6,0.001]
["bitfinex","ETHUSD",1770198645317,1e-08,2259.9,2259.6,0.55530642]
["bitfinex","ETHUSD",1770198645803,10.06058724,2259.9,2259.2,0.0018032]
["bitfinex","ETHUSD",1770198646003,10.29125223,2259.6,2259.2,0.0018032]
["bitfinex","ETHUSD",1770198646310,10.29125223,2259.6,2259.0,0.001]
["bitfinex","ETHUSD",1770198647099,10.29125223,2259.6,2259.0,0.00986682]
["bitfinex","ETHUSD",1770198647295,0.231165,2259.6,2259.2,0.00886682]
["bitfinex","ETHUSD",1770198648406,0.231165,2259.6,2259.4,0.00886682]
["bitfinex","ETHUSD",1770198648596,0.231165,2259.6,2259.2,0.00886682]
["bitfinex","ETHUSD",1770198649382,0.231165,2259.6,2259.4,0.00886682]
["bitfinex","ETHUSD",1770198650390,10.05918563,2260.2,2259.4,0.00886682]
["bitfinex","ETHUSD",1770198650589,1.11652081,2260.2,2259.7,0.00886682]
["bitfinex","ETHUSD",1770198650793,1.11652081,2260.2,2259.4,0.00886682]
["bitfinex","ETHUSD",1770198650989,1.11652081,2260.2,2259.6,0.00886682]
["bitfinex","ETHUSD",1770198651194,11.17570644,2260.2,2259.6,0.00886682]
["bitfinex","ETHUSD",1770198651490,10.05918563,2260.5,2259.7,1.10634154]
["bitfinex","ETHUSD",1770198652313,10.05918563,2260.5,2259.8,0.00886682]
["bitfinex","ETHUSD",1770198652507,1.10591213,2260.6,2260.0,0.00886682]
["bitfinex","ETHUSD",1770198652807,11.16509776,2260.6,2259.8,0.00886682]
["bitfinex","ETHUSD",1770198655227,11.16509776,2260.6,2259.8,1.11515363]
["bitfinex","ETHUSD",1770198655406,1.55885316,2260.5,2259.8,1.11515363]
["bitfinex","ETHUSD",1770198655616,11.61803879,2260.5,2259.8,1.11515363]
["bitfinex","ETHUSD",1770198656107,11.61803879,2260.5,2259.8,1.11615363]
["bitfinex","ETHUSD",1770198656400,0.0011,2260.3,2259.8,1.11615363]
["bitfinex","ETHUSD",1770198656935,0.0011,2260.3,2260.0,0.00886682]
["bitfinex","ETHUSD",1770198657289,0.0011,2260.3,2260.0,1.11502813]
["bitfinex","ETHUSD",1770198657910,0.0011,2260.3,2259.9,1.10622058]
["bitfinex","ETHUSD",1770198658214,0.0011,2260.3,2260.0,1.106192]
["bitfinex","ETHUSD",1770198658414,0.0011,2260.3,2260.0,1.66030575]
["bitfinex","ETHUSD",1770198659199,0.0011,2260.3,2260.1,0.00886682]
["bitfinex","ETHUSD",1770198659493,0.0011,2260.3,2260.1,1.11497499]
["bitfinex","ETHUSD",1770198660107,0.0011,2260.3,2260.0,0.55411375]
["bitfinex","ETHUSD",1770198660306,0.0011,2260.3,2260.0,1.66030489]
["bitfinex","ETHUSD",1770198660510,0.0011,2260.3,2259.9,1.1062227]
["bitfinex","ETHUSD",1770198661393,0.0011,2260.3,2259.8,4.42606743]
["bitfinex","ETHUSD",1770198661799,0.0011,2260.3,2259.9,6.59175434]
["bitfinex","ETHUSD",1770198662019,0.0011,2260.5,2259.9,6.59175434]
["bitfinex","ETHUSD",1770198662020,0.0011,2260.5,2259.9,6.60062116]
["bitfinex","ETHUSD",1770198662216,0.0011,2260.8,2260.3,6.60062116]
["bitfinex","ETHUSD",1770198662421,0.0011,2260.8,2260.3,0.66981562]
["bitfinex","ETHUSD",1770198662620,0.0011,2260.8,2260.3,0.00886682]
["bitfinex","ETHUSD",1770198663421,0.0011,2260.8,2260.4,0.00886682]
["bitfinex","ETHUSD",1770198664498,0.0011,2260.8,2260.3,0.00886682]
["bitfinex","ETHUSD",1770198665608,0.0011,2260.8,2260.4,1.10599893]
["bitfinex","ETHUSD",1770198667629,0.0011,2260.8,2260.2,1.1060968]
["bitfinex","ETHUSD",1770198667933,0.0011,2260.8,2260.3,0.5937019]
["bitfinex","ETHUSD",1770198668434,0.0011,2261.0,2260.7,0.00886682]
["bitfinex","ETHUSD",1770198669022,0.0011,2261.2,2260.7,0.00886682]
["bitfinex","ETHUSD",1770198669529,0.0011,2261.2,2260.8,1.10580325]
["bitfinex","ETHUSD",1770198670230,0.0011,2261.2,2260.7,1.10581631]
["bitfinex","ETHUSD",1770198670431,10.06028563,2261.2,2260.7,0.5538192]
["bitfinex","ETHUSD",1770198670601,10.06028563,2261.2,2260.6,1.10589957]
["bitfinex","ETHUSD",1770198671501,10.06028563,2261.2,2260.5,4.42379743]
["bitfinex","ETHUSD",1770198672811,10.06028563,2261.2,2260.5,4.43266425]
["bitfinex","ETHUSD",1770198673003,10.06028563,2261.2,2260.5,4.42379743]
["bitfinex","ETHUSD",1770198674304,0.0011,2261.2,2260.7,0.00886682]
["bitfinex","ETHUSD",1770198674518,0.0011,2261.4,2261.0,0.00886682]
["bitfinex","ETHUSD",1770198674715,0.0011,2261.7,2261.2,0.00886682]
["bitfinex","ETHUSD",1770198675730,0.0011,2262.0,2261.6,0.00886682]
["bitfinex","ETHUSD",1770198675932,0.0011,2262.0,2261.3,1.10555874]
["bitfinex","ETHUSD",1770198676106,10.05918563,2261.9,2261.4,0.58456606]
["bitfinex","ETHUSD",1770198676417,10.05918563,2261.9,2261.2,1.10558057]
["bitfinex","ETHUSD",1770198676728,10.05918563,2261.9,2261.1,1.1056365]
["bitfinex","ETHUSD",1770198676937,10.05918563,2261.9,2260.3,0.5937019]
["bitfinex","ETHUSD",1770198677117,10.05918563,2261.9,2260.3,4.4240774]
["bitfinex","ETHUSD",1770198677317,10.05918563,2261.9,2260.4,1.10595932]
["bitfinex","ETHUSD",1770198677517,10.05918563,2261.9,2260.5,1.1059426]
["bitfinex","ETHUSD",1770198677719,10.05918563,2261.9,2260.8,0.00886682]
["bitfinex","ETHUSD",1770198677916,10.05918563,2261.9,2260.9,1.10573427]
["bitfinex","ETHUSD",1770198678125,10.05918563,2261.7,2260.8,1.1146317]
["bitfinex","ETHUSD",1770198679931,1.00602856,2261.8,2261.0,0.00886682]
["bitfinex","ETHUSD",1770198680234,12.1705515,2261.8,2260.9,1.10571596]
["bitfinex","ETHUSD",1770198680809,12.1705515,2261.8,2261.0,1.10570187]
["bitfinex","ETHUSD",1770198681008,12.1705515,2261.8,2261.0,1.11456869]
["bitfinex","ETHUSD",1770198681009,11.06521419,2261.8,2261.0,1.11456869]
["bitfinex","ETHUSD",1770198681208,11.06521419,2261.8,2261.1,0.55375743]
["bitfinex","ETHUSD",1770198681967,12.17054305,2261.8,2261.1,0.55375743]
["bitfinex","ETHUSD",1770198682142,11.06521419,2261.8,2261.1,1.1056464]
["bitfinex","ETHUSD",1770198682726,0.0011,2261.5,2261.1,1.1056464]
["bitfinex","ETHUSD",1770198682944,0.0011,2261.5,2261.0,1.10567264]
["bitfinex","ETHUSD",1770198683340,0.0011,2261.5,2261.1,1.10564658]
["bitfinex","ETHUSD",1770198684040,0.0011,2261.5,2260.9,1.10575434]
["bitfinex","ETHUSD",1770198684209,0.0011,2261.5,2261.2,0.00886682]
["bitfinex","ETHUSD",1770198685414,0.0011,2261.5,2261.0,0.56265018]
["bitfinex","ETHUSD",1770198686113,0.0011,2261.5,2261.0,1.6594419]
["bitfinex","ETHUSD",1770198686816,0.0011,2261.5,2261.0,1.66830872]
["bitfinex","ETHUSD",1770198690747,0.0011,2261.7,2261.4,0.00886682]
["bitfinex","ETHUSD",1770198690917,0.0011,2261.7,2261.2,0.00886682]
["bitfinex","ETHUSD",1770198691119,0.0011,2262.0,2261.6,0.00886682]
["bitfinex","ETHUSD",1770198691811,0.0011,2262.0,2261.5,1.10541505]
["bitfinex","ETHUSD",1770198692015,0.0011,2262.0,2261.6,0.55362172]
["bitfinex","ETHUSD",1770198692416,0.0011,2262.0,2261.6,1.66787588]
["bitfinex","ETHUSD",1770198692819,0.0011,2262.0,2261.6,0.55362172]
["bitfinex","ETHUSD",1770198693119,0.0011,2262.0,2261.6,1.65902966]
["bitfinex","ETHUSD",1770198694422,0.0011,2262.0,2261.6,1.6590235]
["bitfinex","ETHUSD",1770198694860,0.0011,2262.0,2261.7,0.60808673]
["bitfinex","ETHUSD",1770198695352,0.0011,2261.8,2261.7,0.60808673]
["bitfinex","ETHUSD",1770198695554,0.0011,2262.0,2261.7,0.60808673]
["bitfinex","ETHUSD",1770198696040,0.0011,2262.0,2261.4,1.10547209]
["bitfinex","ETHUSD",1770198696242,0.0011,2262.0,2261.5,1.10544249]
["bitfinex","ETHUSD",1770198697927,0.0011,2262.0,2261.4,4.42202367]
["bitfinex","ETHUSD",1770198698128,0.0011,2262.0,2261.4,4.43089049]
["bitfinex","ETHUSD",1770198698821,0.0008032,2262.2,2261.7,0.00886682]
["bitfinex","ETHUSD",1770198699023,10.05918563,2262.5,2261.7,0.00886682]
["bitfinex","ETHUSD",1770198699446,11.16416467,2262.5,2261.4,12.50660426]
["bitfinex","ETHUSD",1770198699719,10.05918563,2262.5,2261.4,12.50660426]
["bitfinex","ETHUSD",1770198700038,10.05918563,2262.5,2261.6,1.10541209]
["bitfinex","ETHUSD",1770198700641,10.05918563,2262.5,2261.7,0.00886682]
["bitfinex","ETHUSD",1770198701263,11.16415978,2262.5,2261.5,1.10542112]
["bitfinex","ETHUSD",1770198701978,11.16417862,2262.5,2261.4,4.42202367]
["bitfinex","ETHUSD",1770198702143,12.28070648,2262.5,2261.5,0.88537344]
["bitfinex","ETHUSD",1770198703072,11.17571349,2262.5,2261.5,0.88537344]
["bitfinex","ETHUSD",1770198703238,10.05918563,2262.5,2261.5,0.88537344]
["bitfinex","ETHUSD",1770198703438,10.05918563,2262.5,2261.5,0.89424026]
["bitfinex","ETHUSD",1770198703762,10.05918563,2262.5,2261.5,0.93845869]
["bitfinex","ETHUSD",1770198704266,10.05918563,2262.5,2261.6,1.10541209]
["bitfinex","ETHUSD",1770198706136,10.06028563,2262.7,2261.7,0.00886682]
["bitfinex","ETHUSD",1770198706341,10.05918563,2262.5,2261.7,0.65630542]
["bitfinex","ETHUSD",1770198706742,10.05918563,2262.5,2261.7,0.6474386]
["bitfinex","ETHUSD",1770198707469,10.05918563,2262.5,2261.7,0.65730542]
["bitfinex","ETHUSD",1770198707867,0.0011,2262.3,2261.7,0.6484386]
["bitfinex","ETHUSD",1770198708368,0.0011,2262.5,2262.0,1.10521662]
["bitfinex","ETHUSD",1770198708573,0.0011,2262.5,2262.0,2.10082756]
["bitfinex","ETHUSD",1770198709444,10.06028563,2262.5,2262.0,2.10082756]
["bitfinex","ETHUSD",1770198709661,10.06028563,2262.5,2262.0,0.99561094]
["bitfinex","ETHUSD",1770198709860,10.06028563,2262.5,2261.9,1.10525077]
["bitfinex","ETHUSD",1770198710258,10.06028563,2262.5,2261.8,1.10527798]
["bitfinex","ETHUSD",1770198714381,10.06028563,2262.5,2262.0,6.57884119]
["bitfinex","ETHUSD",1770198714749,0.0011,2262.5,2262.0,6.57884119]
["bitfinex","ETHUSD",1770198714949,0.0011,2262.5,2262.1,0.65788412]
["bitfinex","ETHUSD",1770198715345,10.06028563,2262.7,2262.2,6.57884119]
["bitfinex","ETHUSD",1770198715977,0.0008016,2262.9,2262.4,6.57884119]
["bitfinex","ETHUSD",1770198716276,7.29709141,2262.9,2262.4,6.57884119]
["bitfinex","ETHUSD",1770198716476,7.29709141,2262.9,2262.2,1.10511891]
["bitfinex","ETHUSD",1770198716675,7.29709141,2262.9,2262.3,0.61834787]
["bitfinex","ETHUSD",1770198716880,0.23101084,2263.3,2262.4,4.88214445]
["bitfinex","ETHUSD",1770198717050,0.0011,2263.5,2262.8,4.60387012]
["bitfinex","ETHUSD",1770198717249,0.0019016,2263.4,2262.8,4.60387012]
["bitfinex","ETHUSD",1770198717455,0.0019016,2263.4,2262.9,1.20452286]
["bitfinex","ETHUSD",1770198717658,7.49987798,2264.2,2262.9,4.63042269]
["bitfinex","ETHUSD",1770198717870,7.49987798,2264.2,2262.9,0.309]
["bitfinex","ETHUSD",1770198718476,7.49987798,2264.0,2263.0,1.10472823]
["bitfinex","ETHUSD",1770198719678,7.49987798,2264.0,2262.9,0.309]
["bitfinex","ETHUSD",1770198719847,7.49987798,2263.8,2262.6,1.10491187]
["bitfinex","ETHUSD",1770198720048,7.49987798,2263.8,2262.5,1.10493496]
["bitfinex","ETHUSD",1770198720287,7.49987798,2263.8,2262.7,1.10487438]
["bitfinex","ETHUSD",1770198720581,7.49987798,2263.8,2262.6,4.41969404]
["bitfinex","ETHUSD",1770198720582,7.49987798,2263.6,2262.6,4.41969404]
["bitfinex","ETHUSD",1770198720748,7.49987798,2263.6,2262.6,1.10492353]
["bitfinex","ETHUSD",1770198721747,7.49987798,2263.6,2262.5,1.10493769]
["bitfinex","ETHUSD",1770198722254,7.49987798,2263.6,2262.3,5.08633378]
["bitfinex","ETHUSD",1770198722454,7.49987798,2263.4,2262.4,1.10498187]
["bitfinex","ETHUSD",1770198722658,7.49987798,2263.2,2262.4,1.10498187]
["bitfinex","ETHUSD",1770198723586,7.49987798,2263.2,2262.4,1.11384869]
["bitfinex","ETHUSD",1770198724279,0.86043622,2263.3,2262.4,5.94767123]
["bitfinex","ETHUSD",1770198724489,1.96502409,2263.3,2262.4,5.94767123]
["bitfinex","ETHUSD",1770198724778,9.46490207,2263.3,2262.4,1.11384869]
["bitfinex","ETHUSD",1770198724982,1.38831481,2263.2,2262.4,1.11384869]
["bitfinex","ETHUSD",1770198726682,1.38831481,2263.2,2262.4,1.10498187]
["bitfinex","ETHUSD",1770198727961,7.49987798,2263.1,2262.2,1.10510048]
["bitfinex","ETHUSD",1770198728280,7.49987798,2263.1,2262.1,1.10514189]
["bitfinex","ETHUSD",1770198728483,7.49987798,2262.9,2262.0,1.10618222]
["bitfinex","ETHUSD",1770198728654,8.3603386,2262.8,2262.0,2.15149074]
["bitfinex","ETHUSD",1770198730577,9.465181,2262.8,2262.0,2.15149074]
["bitfinex","ETHUSD",1770198731193,7.49987798,2262.7,2262.0,1.04630852]
["bitfinex","ETHUSD",1770198731353,7.49987798,2262.7,2262.0,2.15152161]
["bitfinex","ETHUSD",1770198732089,7.49987798,2262.7,2262.0,0.001]
["bitfinex","ETHUSD",1770198732869,7.49987798,2262.5,2262.0,0.001]
["bitfinex","ETHUSD",1770198734862,7.49987798,2262.3,2261.8,0.001]
["bitfinex","ETHUSD",1770198736566,9.46519347,2262.8,2261.9,5.1570807]
["bitfinex","ETHUSD",1770198736865,9.46519343,2262.8,2262.0,1.10521662]
["bitfinex","ETHUSD",1770198737066,8.3603386,2262.8,2262.0,1.66680027]
["bitfinex","ETHUSD",1770198737284,8.60470922,2262.8,2262.0,1.65793345]
["bitfinex","ETHUSD",1770198737694,7.49987798,2262.8,2262.0,1.65793345]
["bitfinex","ETHUSD",1770198737907,7.49987798,2263.1,2262.2,5.18119386]
["bitfinex","ETHUSD",1770198738926,7.49987798,2263.1,2262.3,1.10507006]
["bitfinex","ETHUSD",1770198739101,7.49987798,2263.3,2262.4,5.21901404]
["bitfinex","ETHUSD",1770198739418,8.80223566,2263.3,2262.6,0.00886682]
["bitfinex","ETHUSD",1770198739917,8.80223566,2263.3,2262.5,0.63240841]
["bitfinex","ETHUSD",1770198740089,7.49987798,2263.2,2262.5,0.63240841]
["bitfinex","ETHUSD",1770198740289,7.49987798,2263.2,2262.3,1.10507006]
["bitfinex","ETHUSD",1770198740714,7.49987798,2263.2,2262.3,1.11393688]
["bitfinex","ETHUSD",1770198741396,8.60450954,2263.2,2262.3,1.11393688]
["bitfinex","ETHUSD",1770198743486,7.49987798,2263.2,2262.3,1.11393688]
["bitfinex","ETHUSD",1770198744524,0.0011,2263.4,2262.5,5.31871748]
["bitfinex","ETHUSD",1770198744726,8.63116699,2263.4,2262.6,0.53187175]
["bitfinex","ETHUSD",1770198745020,7.52662905,2263.4,2262.6,0.53187175]
["bitfinex","ETHUSD",1770198745687,0.0011,2263.4,2262.7,1.1048747]
["bitfinex","ETHUSD",1770198745997,0.0011,2263.4,2262.8,5.35318274]
["bitfinex","ETHUSD",1770198746307,0.0011,2263.6,2262.9,5.36204956]
["bitfinex","ETHUSD",1770198746513,0.0011,2263.6,2263.0,5.8893877]
["bitfinex","ETHUSD",1770198746896,0.0011,2263.6,2263.1,0.00886682]
["bitfinex","ETHUSD",1770198747194,0.0011,2263.6,2263.1,5.37883595]
["bitfinex","ETHUSD",1770198747609,0.0011,2263.6,2263.0,0.53620496]
["bitfinex","ETHUSD",1770198747804,0.0011,2263.6,2263.1,1.10467942]
["bitfinex","ETHUSD",1770198748125,0.0011,2263.6,2263.2,0.60597372]
["bitfinex","ETHUSD",1770198748420,0.0011,2263.8,2263.3,0.00886682]
["bitfinex","ETHUSD",1770198748719,4.41582459,2264.6,2263.3,0.00886682]
["bitfinex","ETHUSD",1770198748720,1.54350059,2265.2,2263.8,2.77186626]
["bitfinex","ETHUSD",1770198748925,7.52552905,2265.6,2263.7,0.00886682]
["bitfinex","ETHUSD",1770198748926,8.95174491,2265.0,2263.9,0.309]
["bitfinex","ETHUSD",1770198749217,7.52552905,2264.8,2263.5,2.77186626]
["bitfinex","ETHUSD",1770198749596,7.52552905,2264.8,2263.7,2.8072556]
["bitfinex","ETHUSD",1770198749597,0.0011,2264.4,2263.7,2.8072556]
["bitfinex","ETHUSD",1770198749802,0.0011,2264.4,2263.8,1.10433783]
["bitfinex","ETHUSD",1770198750923,0.32245953,2265.0,2263.9,3.1325628]
["bitfinex","ETHUSD",1770198751130,0.0008032,2265.0,2263.9,3.1325628]
["bitfinex","ETHUSD",1770198751421,0.0008032,2265.0,2264.0,0.42457675]
["bitfinex","ETHUSD",1770198752122,0.0008032,2265.0,2264.1,1.10419151]
["bitfinex","ETHUSD",1770198752322,7.52633225,2265.0,2264.1,1.10419151]
["bitfinex","ETHUSD",1770198753800,0.0008032,2265.0,2264.1,1.10419151]
["bitfinex","ETHUSD",1770198755732,0.0008032,2265.0,2264.2,0.00886682]
["bitfinex","ETHUSD",1770198755905,0.0008032,2265.0,2264.2,0.90018233]
["bitfinex","ETHUSD",1770198756229,4.41298179,2266.1,2264.8,1.87886531]
["bitfinex","ETHUSD",1770198756444,4.41298179,2266.1,2264.3,1.10409398]
["bitfinex","ETHUSD",1770198756445,8.85973264,2265.8,2264.3,1.10409398]
["bitfinex","ETHUSD",1770198756730,7.52552905,2265.6,2264.4,0.94917854]
["bitfinex","ETHUSD",1770198757725,7.52552905,2265.6,2264.5,0.00886682]
["bitfinex","ETHUSD",1770198759333,8.62899378,2265.6,2264.5,1.10398045]
["bitfinex","ETHUSD",1770198759528,8.96254446,2265.5,2264.5,1.10398045]
["bitfinex","ETHUSD",1770198761122,8.96254446,2265.5,2264.6,0.001]
["bitfinex","ETHUSD",1770198761322,0.0011,2265.4,2264.6,0.001]
["bitfinex","ETHUSD",1770198763144,7.52662905,2265.4,2264.6,0.001]
["bitfinex","ETHUSD",1770198764940,8.63019589,2265.4,2264.6,0.001]
["bitfinex","ETHUSD",1770198765143,8.53225018,2265.3,2264.6,0.001]
["bitfinex","ETHUSD",1770198765636,8.53225018,2265.3,2264.4,5.36625403]
["bitfinex","ETHUSD",1770198765637,8.53225018,2265.3,2264.4,1.105025]
["bitfinex","ETHUSD",1770198765845,7.52552905,2265.2,2264.4,0.001]
["bitfinex","ETHUSD",1770198766747,9.63586453,2265.3,2264.4,0.001]
["bitfinex","ETHUSD",1770198767715,7.52552905,2265.2,2264.4,0.001]
["bitfinex","ETHUSD",1770198768046,0.96358645,2265.1,2264.4,0.001]
["bitfinex","ETHUSD",1770198768220,8.4891155,2265.1,2264.4,0.001]
["bitfinex","ETHUSD",1770198772733,0.96358645,2265.1,2264.4,0.001]
["bitfinex","ETHUSD",1770198772917,10.09303664,2265.3,2264.4,0.001]
["bitfinex","ETHUSD",1770198773630,8.98942032,2265.3,2264.4,0.001]
["bitfinex","ETHUSD",1770198774844,8.98942032,2265.3,2264.4,1.10504522]
["bitfinex","ETHUSD",1770198775143,7.98269919,2265.2,2264.4,1.10504522]
["bitfinex","ETHUSD",1770198775517,7.98269919,2265.2,2264.4,0.001]
["bitfinex","ETHUSD",1770198775857,7.98269919,2265.0,2263.7,4.41750251]
["bitfinex","ETHUSD",1770198776067,7.98269919,2265.0,2263.8,1.10430358]
["bitfinex","ETHUSD",1770198776659,7.98269919,2264.8,2263.8,1.10430358]
["bitfinex","ETHUSD",1770198776966,7.59071361,2264.6,2264.4,0.001]
["bitfinex","ETHUSD",1770198779464,7.59071361,2264.5,2263.6,1.10443541]
["bitfinex","ETHUSD",1770198779761,7.59071361,2264.5,2263.7,0.58301771]
["bitfinex","ETHUSD",1770198780952,7.59071361,2264.5,2263.5,1.4124461]
["bitfinex","ETHUSD",1770198781330,7.59071361,2264.3,2263.5,1.4124461]
["bitfinex","ETHUSD",1770198782759,8.69470174,2264.6,2263.6,2.55532285]
["bitfinex","ETHUSD",1770198783131,7.59071361,2264.6,2263.6,2.55532285]
["bitfinex","ETHUSD",1770198783330,7.59071361,2264.6,2264.0,1.10424028]
["bitfinex","ETHUSD",1770198783567,8.46017014,2264.6,2264.0,1.10424028]
["bitfinex","ETHUSD",1770198784664,0.0011,2264.9,2264.1,2.59605409]
["bitfinex","ETHUSD",1770198785666,0.0011,2264.9,2264.4,2.62493343]
["bitfinex","ETHUSD",1770198785964,0.0011,2264.9,2264.2,1.11300956]
["bitfinex","ETHUSD",1770198785965,0.0011,2265.1,2264.5,2.62493343]
["bitfinex","ETHUSD",1770198786564,0.0011,2265.1,2264.5,2.61606661]
["bitfinex","ETHUSD",1770198787086,4.64476555,2265.5,2264.9,2.65428463]
["bitfinex","ETHUSD",1770198787087,0.23066097,2265.5,2264.9,2.65428463]
["bitfinex","ETHUSD",1770198787265,8.69393059,2266.1,2265.0,0.26631514]
["bitfinex","ETHUSD",1770198787435,8.92452711,2266.1,2265.0,0.26631514]
["bitfinex","ETHUSD",1770198787637,8.92452711,2266.1,2265.1,1.10370403]
["bitfinex","ETHUSD",1770198788536,4.41229452,2266.4,2265.2,2.67360631]
["bitfinex","ETHUSD",1770198788537,7.59071361,2266.4,2265.2,2.67360631]
["bitfinex","ETHUSD",1770198788869,9.45291126,2266.3,2265.2,3.51946089]
["bitfinex","ETHUSD",1770198789580,0.75907136,2266.3,2265.3,2.69270653]
["bitfinex","ETHUSD",1770198789741,0.75907136,2266.3,2265.3,3.79629389]
["bitfinex","ETHUSD",1770198789742,8.34978497,2266.3,2265.3,3.79629389]
["bitfinex","ETHUSD",1770198789942,0.85803668,2266.2,2265.3,3.79629389]
["bitfinex","ETHUSD",1770198790165,0.85803668,2266.2,2265.4,2.71158422]
["bitfinex","ETHUSD",1770198790377,0.75907136,2266.3,2265.3,1.10358736]
["bitfinex","ETHUSD",1770198790378,7.59071361,2266.3,2265.3,1.10358736]
["bitfinex","ETHUSD",1770198790880,0.0011,2266.0,2265.3,1.10358736]
["bitfinex","ETHUSD",1770198791380,0.0011,2266.0,2265.4,2.73020794]
["bitfinex","ETHUSD",1770198791689,0.0011,2266.0,2265.5,1.10350915]
["bitfinex","ETHUSD",1770198793787,0.0011,2266.0,2265.4,4.41403663]
["bitfinex","ETHUSD",1770198794085,0.0011,2266.0,2265.5,0.82844385]
["bitfinex","ETHUSD",1770198796262,0.0011,2266.0,2265.6,1.10346045]
["bitfinex","ETHUSD",1770198798264,0.0011,2266.0,2265.6,2.85406044]
["bitfinex","ETHUSD",1770198798785,0.0011,2266.0,2265.4,2.85406044]
["bitfinex","ETHUSD",1770198799188,7.59181361,2266.0,2265.3,1.10360658]
["bitfinex","ETHUSD",1770198799388,0.75918136,2265.9,2265.2,1.10362469]
["bitfinex","ETHUSD",1770198799601,0.0011,2266.0,2265.2,1.10362469]
["bitfinex","ETHUSD",1770198800189,0.0011,2266.0,2265.1,4.41574752]
["bitfinex","ETHUSD",1770198801093,0.0011,2266.0,2265.1,7.33305212]
["bitfinex","ETHUSD",1770198802866,0.0011,2266.0,2265.1,0.001]
["bitfinex","ETHUSD",1770198802867,7.93402874,2266.0,2265.1,0.001]
["bitfinex","ETHUSD",1770198803188,8.72633161,2265.9,2265.1,0.001]
["bitfinex","ETHUSD",1770198804688,8.72633161,2265.9,2265.3,0.001]
["bitfinex","ETHUSD",1770198804995,0.0011,2265.8,2265.3,0.001]
["bitfinex","ETHUSD",1770198807398,7.93402874,2265.8,2265.3,0.001]
["bitfinex","ETHUSD",1770198808090,7.93402874,2265.8,2265.1,0.001]
["bitfinex","ETHUSD",1770198808274,0.79340287,2265.7,2265.1,0.001]
["bitfinex","ETHUSD",1770198812370,0.0011,2265.8,2265.1,0.001]
["bitfinex","ETHUSD",1770198813101,0.0011,2265.8,2265.1,3.079164]
["bitfinex","ETHUSD",1770198813685,0.0011,2265.8,2265.2,1.1036553]
["bitfinex","ETHUSD",1770198813887,0.0011,2265.8,2265.3,3.0917034]
["bitfinex","ETHUSD",1770198814809,0.0011,2265.8,2265.2,1.1036553]
["bitfinex","ETHUSD",1770198814982,0.0011,2265.8,2265.3,3.11834834]
["bitfinex","ETHUSD",1770198815185,0.0011,2265.8,2265.2,2.40768537]
["bitfinex","ETHUSD",1770198815712,0.0011,2265.8,2265.2,5.52603371]
["bitfinex","ETHUSD",1770198817409,0.0011,2265.8,2265.2,2.40768537]
["bitfinex","ETHUSD",1770198817706,0.0011,2265.8,2265.2,1.1036553]
["bitfinex","ETHUSD",1770198818118,0.0011,2265.8,2265.1,7.57273976]
["bitfinex","ETHUSD",1770198818781,0.0011,2265.8,2265.3,0.001]
["bitfinex","ETHUSD",1770198819710,0.0011,2265.8,2265.3,3.17078212]
["bitfinex","ETHUSD",1770198819912,0.0011,2266.0,2265.4,3.16868212]
["bitfinex","ETHUSD",1770198820100,0.0011,2266.0,2265.6,1.10342257]
["bitfinex","ETHUSD",1770198820602,9.0360201,2266.4,2265.6,1.10342257]
["bitfinex","ETHUSD",1770198821611,9.0360201,2266.4,2265.5,1.42045515]
["bitfinex","ETHUSD",1770198821784,9.0360201,2266.4,2265.5,1.10348694]
["bitfinex","ETHUSD",1770198821985,9.0360201,2266.4,2265.6,1.10345841]
["bitfinex","ETHUSD",1770198822185,7.93292874,2266.2,2265.5,1.10350915]
["bitfinex","ETHUSD",1770198822512,7.93292874,2266.2,2265.4,1.41155351]
["bitfinex","ETHUSD",1770198823318,7.93292874,2266.2,2265.3,0.001]
["bitfinex","ETHUSD",1770198823521,7.93292874,2266.2,2265.1,0.001]
["bitfinex","ETHUSD",1770198823723,7.93292874,2266.0,2265.1,0.001]
["bitfinex","ETHUSD",1770198824026,7.93292874,2265.8,2265.1,0.001]
["bitfinex","ETHUSD",1770198824328,9.03634048,2265.7,2265.1,0.001]
["bitfinex","ETHUSD",1770198830024,9.92398856,2265.9,2265.1,0.001]
["bitfinex","ETHUSD",1770198830226,0.88771005,2265.9,2265.1,3.30035644]
["bitfinex","ETHUSD",1770198830516,9.0361323,2266.2,2265.1,3.30035644]
["bitfinex","ETHUSD",1770198830724,7.93292874,2266.2,2265.1,3.30035644]
["bitfinex","ETHUSD",1770198830889,9.03611545,2266.2,2265.1,3.30035644]
["bitfinex","ETHUSD",1770198831091,9.03611545,2266.2,2265.3,3.31045755]
["bitfinex","ETHUSD",1770198831407,2.47099147,2266.3,2265.4,4.4248554]
["bitfinex","ETHUSD",1770198831612,2.47099147,2266.3,2265.5,3.32129753]
["bitfinex","ETHUSD",1770198832409,0.0011,2265.6,2265.5,3.32129753]
["bitfinex","ETHUSD",1770198832722,0.0011,2265.8,2265.5,3.32129753]
["bitfinex","ETHUSD",1770198832897,0.0011,2265.8,2265.6,0.44248554]
["bitfinex","ETHUSD",1770198833297,0.0011,2265.8,2265.4,1.10355787]
["bitfinex","ETHUSD",1770198833624,0.0011,2265.8,2265.3,1.10460658]
["bitfinex","ETHUSD",1770198834596,0.0011,2265.8,2265.3,4.45781904]
["bitfinex","ETHUSD",1770198835416,0.0011,2265.8,2265.4,3.36359313]
["bitfinex","ETHUSD",1770198837106,9.43094521,2266.5,2265.5,4.49755525]
["bitfinex","ETHUSD",1770198837306,9.43094521,2266.5,2265.6,0.89115919]
["bitfinex","ETHUSD",1770198837511,9.43094521,2266.5,2265.6,4.28410529]
["bitfinex","ETHUSD",1770198837922,9.43094521,2266.5,2265.6,0.89115919]
["bitfinex","ETHUSD",1770198838303,8.32789341,2266.5,2265.6,4.29401929]
["bitfinex","ETHUSD",1770198838503,9.43091793,2266.5,2265.7,0.53975284]
["bitfinex","ETHUSD",1770198838700,8.32789341,2266.5,2265.7,3.4028601]
["bitfinex","ETHUSD",1770198838904,9.43092728,2266.5,2265.7,3.4028601]
["bitfinex","ETHUSD",1770198839099,9.43092728,2266.5,2265.8,1.10336305]
["bitfinex","ETHUSD",1770198839326,8.32789341,2266.5,2265.8,1.10336305]
["bitfinex","ETHUSD",1770198839604,9.43091743,2266.5,2265.8,1.10336305]
["bitfinex","ETHUSD",1770198839947,8.32789341,2266.5,2265.8,2.0844465]
["bitfinex","ETHUSD",1770198840310,9.4309167,2266.5,2265.8,2.0844465]
["bitfinex","ETHUSD",1770198840513,9.4309167,2266.5,2265.8,5.5067914]
["bitfinex","ETHUSD",1770198840514,0.23055196,2266.5,2265.8,5.5067914]
["bitfinex","ETHUSD",1770198840727,9.20027402,2266.7,2265.8,0.98108345]
["bitfinex","ETHUSD",1770198841100,8.09734145,2266.7,2265.9,1.10331435]
["bitfinex","ETHUSD",1770198841299,8.91806186,2266.7,2265.9,2.09632451]
["bitfinex","ETHUSD",1770198841528,0.82072041,2266.7,2266.0,3.43206234]
["bitfinex","ETHUSD",1770198841695,0.1098626,2266.8,2266.0,3.43206234]
["bitfinex","ETHUSD",1770198841897,0.1098626,2266.8,2266.0,3.74006234]
["bitfinex","ETHUSD",1770198842638,0.1098626,2266.8,2266.0,3.74892916]
["bitfinex","ETHUSD",1770198842927,0.1098626,2266.8,2266.0,3.74006234]
["bitfinex","ETHUSD",1770198843222,0.1098626,2266.8,2266.3,1.10311962]
["bitfinex","ETHUSD",1770198843437,0.1098626,2266.8,2266.3,4.55388873]
["bitfinex","ETHUSD",1770198843920,0.008,2267.0,2266.4,3.34090651]
["bitfinex","ETHUSD",1770198844325,0.008,2267.0,2266.3,1.10311962]
["bitfinex","ETHUSD",1770198844526,0.008,2267.0,2266.4,0.88662325]
["bitfinex","ETHUSD",1770198845250,8.10534145,2267.0,2266.1,3.94388749]
["bitfinex","ETHUSD",1770198846237,0.008,2267.0,2266.1,3.94388749]
["bitfinex","ETHUSD",1770198846437,1.11078409,2267.0,2266.1,3.94388749]
["bitfinex","ETHUSD",1770198846747,0.0011,2266.6,2266.1,3.94388749]
["bitfinex","ETHUSD",1770198846926,0.0011,2266.6,2266.1,0.58363869]
["bitfinex","ETHUSD",1770198847517,0.0011,2266.6,2266.2,1.10316829]
["bitfinex","ETHUSD",1770198847720,0.0011,2266.6,2266.2,1.71311631]
["bitfinex","ETHUSD",1770198847915,0.008,2267.0,2266.2,5.09200126]
["bitfinex","ETHUSD",1770198848121,0.008,2267.0,2266.3,3.38691025]
["bitfinex","ETHUSD",1770198848739,0.008,2267.0,2266.5,3.38691025]
["bitfinex","ETHUSD",1770198849248,0.008,2267.0,2266.2,5.10907246]
["bitfinex","ETHUSD",1770198849547,9.10061155,2267.2,2266.4,1.10307094]
["bitfinex","ETHUSD",1770198849928,8.09734145,2267.2,2266.4,1.10307094]
["bitfinex","ETHUSD",1770198850248,9.20002728,2267.2,2266.3,2.11364312]
["bitfinex","ETHUSD",1770198850871,8.70002728,2267.2,2266.3,1.01053843]
["bitfinex","ETHUSD",1770198851020,8.70002728,2267.2,2266.1,1.10319602]
["bitfinex","ETHUSD",1770198851533,8.70002728,2267.2,2265.9,4.41306603]
["bitfinex","ETHUSD",1770198851720,8.70002728,2267.2,2265.7,0.001]
["bitfinex","ETHUSD",1770198851920,8.09734145,2267.0,2265.7,0.001]
["bitfinex","ETHUSD",1770198852235,8.09734145,2266.8,2265.7,0.001]
["bitfinex","ETHUSD",1770198853112,8.09734145,2266.6,2265.7,0.001]
["bitfinex","ETHUSD",1770198853528,0.1024,2266.3,2265.7,0.001]
["bitfinex","ETHUSD",1770198853726,0.1024,2266.3,2265.3,0.001]
["bitfinex","ETHUSD",1770198853727,8.09734145,2266.2,2265.3,0.001]
["bitfinex","ETHUSD",1770198854632,8.09734145,2266.2,2265.1,0.001]
["bitfinex","ETHUSD",1770198854842,8.09734145,2266.0,2265.1,0.001]
["bitfinex","ETHUSD",1770198855657,8.09734145,2265.8,2265.1,0.001]
["bitfinex","ETHUSD",1770198859053,9.20075319,2265.7,2265.1,0.001]
["bitfinex","ETHUSD",1770198859572,9.20075319,2265.7,2265.0,0.001]
["bitfinex","ETHUSD",1770198869139,9.20075319,2265.7,2264.2,5.20924627]
["bitfinex","ETHUSD",1770198869345,8.49657126,2265.5,2264.3,0.96268873]
["bitfinex","ETHUSD",1770198869544,8.49657126,2265.5,2264.3,6.17191639]
["bitfinex","ETHUSD",1770198869858,8.49657126,2265.5,2264.4,4.1051401]
["bitfinex","ETHUSD",1770198870562,8.49657126,2265.4,2264.4,4.1051401]
["bitfinex","ETHUSD",1770198870765,8.49657126,2265.1,2264.1,5.21886164]
["bitfinex","ETHUSD",1770198870937,8.49657126,2265.1,2264.1,4.11469375]
["bitfinex","ETHUSD",1770198871262,9.60032401,2265.0,2264.1,0.001]
["bitfinex","ETHUSD",1770198872669,9.60032401,2265.0,2264.4,0.001]
["bitfinex","ETHUSD",1770198872871,9.60032401,2265.0,2264.1,0.001]
["bitfinex","ETHUSD",1770198873074,8.49657126,2264.8,2264.1,0.001]
["bitfinex","ETHUSD",1770198873240,9.60047023,2264.7,2264.1,0.001]
["bitfinex","ETHUSD",1770198874766,4.41559588,2264.8,2264.1,0.001]
["bitfinex","ETHUSD",1770198874767,1.10387905,2264.8,2264.1,0.001]
["bitfinex","ETHUSD",1770198876538,9.60045031,2264.8,2264.1,0.001]
["bitfinex","ETHUSD",1770198876740,1.37496112,2264.7,2264.1,0.001]
["bitfinex","ETHUSD",1770198876942,1.10387905,2264.8,2264.1,0.001]
["bitfinex","ETHUSD",1770198881854,9.60045031,2264.8,2264.1,0.001]
["bitfinex","ETHUSD",1770198885192,1.10387905,2264.8,2264.3,0.001]
["bitfinex","ETHUSD",1770198885489,0.0011,2264.6,2264.3,0.001]
["bitfinex","ETHUSD",1770198886683,1.10374435,2265.1,2264.3,4.24002644]
["bitfinex","ETHUSD",1770198886900,1.10374435,2265.1,2264.4,4.66281577]
["bitfinex","ETHUSD",1770198887891,4.41468639,2265.2,2264.4,4.66281577]
["bitfinex","ETHUSD",1770198888293,1.1036553,2265.2,2264.4,5.76685133]
["bitfinex","ETHUSD",1770198888959,1.1036553,2265.2,2264.4,1.52892489]
["bitfinex","ETHUSD",1770198889159,0.0011,2265.5,2264.8,4.25869009]
["bitfinex","ETHUSD",1770198889392,1.10461055,2265.5,2264.9,4.68544578]
["bitfinex","ETHUSD",1770198889588,1.10461055,2265.5,2264.7,0.00886682]
["bitfinex","ETHUSD",1770198889589,9.60118181,2265.5,2264.4,5.78761498]
["bitfinex","ETHUSD",1770198889961,9.90918181,2265.5,2264.4,0.42488933]
["bitfinex","ETHUSD",1770198890284,9.90918181,2265.5,2264.3,0.001]
["bitfinex","ETHUSD",1770198890588,8.49657126,2265.4,2264.3,0.001]
["bitfinex","ETHUSD",1770198890982,8.49657126,2265.4,2264.3,1.10509316]
["bitfinex","ETHUSD",1770198891473,8.49657126,2265.4,2264.3,0.001]
["bitfinex","ETHUSD",1770198891973,8.49657126,2265.4,2264.3,1.10508991]
["bitfinex","ETHUSD",1770198892183,8.67939354,2265.2,2264.3,2.08314045]
["bitfinex","ETHUSD",1770198893291,8.67939354,2265.2,2264.3,0.97905054]
["bitfinex","ETHUSD",1770198893794,2.09452476,2265.3,2264.3,5.2708263]
["bitfinex","ETHUSD",1770198894177,2.09452476,2265.3,2264.4,4.29829742]
["bitfinex","ETHUSD",1770198896687,10.7739183,2265.3,2264.4,4.29829742]
["bitfinex","ETHUSD",1770198896887,1.51883446,2265.2,2264.4,4.29829742]
["bitfinex","ETHUSD",1770198897309,1.51883446,2265.2,2264.5,4.32314671]
["bitfinex","ETHUSD",1770198897808,2.09452476,2265.3,2264.5,4.32314671]
["bitfinex","ETHUSD",1770198900413,2.09452476,2265.3,2264.5,4.32414671]
["bitfinex","ETHUSD",1770198900601,0.0011,2265.1,2264.5,4.32414671]
["bitfinex","ETHUSD",1770198901915,0.0011,2265.5,2264.9,4.35493123]
["bitfinex","ETHUSD",1770198902110,1.10462181,2265.5,2264.9,4.79042435]
["bitfinex","ETHUSD",1770198902607,1.10462181,2265.5,2264.9,4.78155753]
["bitfinex","ETHUSD",1770198902811,1.10462181,2265.5,2264.7,4.35079943]
["bitfinex","ETHUSD",1770198903210,1.10462181,2265.5,2264.8,0.00886682]
["bitfinex","ETHUSD",1770198903413,1.10462181,2265.5,2264.8,4.36530225]
["bitfinex","ETHUSD",1770198903904,10.10935837,2265.5,2264.6,0.00886682]
["bitfinex","ETHUSD",1770198905847,0.0011,2265.5,2264.7,4.36766342]
["bitfinex","ETHUSD",1770198906033,1.1046122,2265.5,2264.9,4.36766342]
["bitfinex","ETHUSD",1770198906606,0.0011,2265.5,2264.9,4.36766342]
["bitfinex","ETHUSD",1770198906806,0.0011,2265.5,2264.8,0.43765302]
["bitfinex","ETHUSD",1770198906807,9.00583656,2265.5,2264.8,0.43765302]
["bitfinex","ETHUSD",1770198907119,9.00583656,2265.5,2264.8,0.00886682]
["bitfinex","ETHUSD",1770198907338,0.0011,2265.5,2264.8,5.49112444]
["bitfinex","ETHUSD",1770198907939,0.0011,2265.5,2264.8,4.38728327]
["bitfinex","ETHUSD",1770198908138,9.00583656,2265.5,2264.7,1.1038966]
["bitfinex","ETHUSD",1770198908345,9.00583656,2265.5,2264.8,0.00886682]
["bitfinex","ETHUSD",1770198908524,9.00583656,2265.5,2264.8,1.0009925]
["bitfinex","ETHUSD",1770198908721,0.0011,2265.5,2264.9,4.38387635]
["bitfinex","ETHUSD",1770198908957,0.0011,2265.7,2265.2,0.00886682]
["bitfinex","ETHUSD",1770198909159,0.23172743,2265.8,2265.5,0.00886682]
["bitfinex","ETHUSD",1770198909327,9.00583656,2266.4,2265.5,4.16512012]
["bitfinex","ETHUSD",1770198909654,9.00583656,2266.4,2265.2,0.00886682]
["bitfinex","ETHUSD",1770198909655,11.04043981,2266.4,2265.6,0.42537883]
["bitfinex","ETHUSD",1770198909823,11.04043981,2266.4,2265.6,0.00886682]
["bitfinex","ETHUSD",1770198910018,0.93259366,2266.4,2265.8,0.00886682]
["bitfinex","ETHUSD",1770198910223,1.2284328,2267.2,2266.1,0.00886682]
["bitfinex","ETHUSD",1770198910419,10.19075976,2267.2,2265.6,0.00886682]
["bitfinex","ETHUSD",1770198910649,10.19075976,2267.2,2266.2,0.00886682]
["bitfinex","ETHUSD",1770198910950,9.08805258,2267.0,2266.0,0.00886682]
["bitfinex","ETHUSD",1770198911131,9.08805258,2267.0,2266.0,1.11212806]
["bitfinex","ETHUSD",1770198911323,0.23047842,2267.4,2266.6,0.00886682]
["bitfinex","ETHUSD",1770198911533,1.10258607,2267.4,2266.4,0.02187675]
["bitfinex","ETHUSD",1770198911730,10.19063865,2267.4,2266.5,0.00886682]
["bitfinex","ETHUSD",1770198911947,1.46009211,2267.3,2266.5,0.00886682]
["bitfinex","ETHUSD",1770198912747,1.10268172,2267.2,2266.4,0.00886682]
["bitfinex","ETHUSD",1770198913664,1.10268172,2267.2,2266.4,1.11193607]
["bitfinex","ETHUSD",1770198914322,1.10268172,2267.2,2266.4,0.00886682]
["bitfinex","ETHUSD",1770198914723,0.0011,2266.8,2266.4,0.00886682]
["bitfinex","ETHUSD",1770198914954,0.0011,2266.8,2266.4,0.56656606]
["bitfinex","ETHUSD",1770198915158,0.0011,2266.8,2266.2,1.11200688]
["bitfinex","ETHUSD",1770198915341,0.0011,2266.8,2266.3,1.10311694]
["bitfinex","ETHUSD",1770198915522,0.0011,2266.8,2266.1,1.21003119]
["bitfinex","ETHUSD",1770198915723,0.0011,2266.8,2266.2,0.00886682]
["bitfinex","ETHUSD",1770198915925,0.0011,2266.8,2266.2,1.11200645]
["bitfinex","ETHUSD",1770198916161,0.0011,2266.8,2266.2,1.67606488]
["bitfinex","ETHUSD",1770198916742,0.0011,2266.8,2266.3,1.10311357]
["bitfinex","ETHUSD",1770198917668,0.0011,2266.8,2266.4,0.00886682]
["bitfinex","ETHUSD",1770198918235,0.0011,2266.8,2266.2,0.57292525]
["bitfinex","ETHUSD",1770198918551,0.0011,2266.8,2266.2,1.67608929]
["bitfinex","ETHUSD",1770198919842,0.0011,2266.8,2266.0,1.10323583]
["bitfinex","ETHUSD",1770198920161,9.08915258,2266.8,2265.9,0.308]
["bitfinex","ETHUSD",1770198921336,1.10292495,2266.7,2265.9,0.31686682]
["bitfinex","ETHUSD",1770198922148,10.42149623,2266.7,2265.9,0.31686682]
["bitfinex","ETHUSD",1770198922545,0.2305187,2266.7,2266.3,0.00886682]
["bitfinex","ETHUSD",1770198922733,0.2305187,2266.7,2266.0,0.00886682]
["bitfinex","ETHUSD",1770198922938,0.0011,2266.8,2266.2,0.00886682]
["bitfinex","ETHUSD",1770198923744,9.08915258,2266.8,2265.9,1.42015962]
["bitfinex","ETHUSD",1770198924558,9.08915258,2266.8,2265.9,0.31686682]
["bitfinex","ETHUSD",1770198924760,9.31964982,2266.8,2265.7,1.10338873]
["bitfinex","ETHUSD",1770198925069,9.31964982,2266.8,2265.8,1.11222547]
["bitfinex","ETHUSD",1770198925371,1.04224991,2266.7,2265.8,1.11222547]
["bitfinex","ETHUSD",1770198925876,1.10297361,2266.6,2265.8,1.11222547]
["bitfinex","ETHUSD",1770198926090,2.1452112,2266.7,2266.0,0.00886682]
["bitfinex","ETHUSD",1770198926271,1.04224991,2266.7,2266.0,0.00886682]
["bitfinex","ETHUSD",1770198926641,1.04224991,2266.7,2266.2,0.00886682]
["bitfinex","ETHUSD",1770198926841,0.23159724,2266.8,2266.2,0.00886682]
["bitfinex","ETHUSD",1770198927042,0.23159724,2266.8,2266.1,0.00886682]
["bitfinex","ETHUSD",1770198927245,0.0011,2267.0,2266.7,0.00886682]
["bitfinex","ETHUSD",1770198927444,0.0011,2267.0,2266.3,0.13491759]
["bitfinex","ETHUSD",1770198927445,0.0011,2267.0,2266.4,0.00886682]
["bitfinex","ETHUSD",1770198927646,0.0011,2266.5,2266.4,0.00886682]
["bitfinex","ETHUSD",1770198927868,0.0011,2267.0,2266.5,1.10302228]
["bitfinex","ETHUSD",1770198928243,0.0011,2266.7,2266.4,1.11192794]
["bitfinex","ETHUSD",1770198928470,0.0011,2266.7,2266.4,1.66436783]
["bitfinex","ETHUSD",1770198928659,0.0011,2266.7,2266.4,1.65550101]
["bitfinex","ETHUSD",1770198929071,0.0011,2266.7,2266.4,1.10306112]
["bitfinex","ETHUSD",1770198929676,0.0011,2266.7,2266.3,1.11195816]
["bitfinex","ETHUSD",1770198929848,0.0011,2266.7,2266.2,0.00886682]
["bitfinex","ETHUSD",1770198930176,0.0011,2266.7,2266.1,0.001]
["bitfinex","ETHUSD",1770198931282,0.0011,2266.7,2266.2,0.00886682]
["bitfinex","ETHUSD",1770198932487,0.0011,2266.7,2266.3,1.10311962]
["bitfinex","ETHUSD",1770198932870,0.0011,2266.7,2266.1,1.10419834]
["bitfinex","ETHUSD",1770198933392,0.0011,2266.7,2266.2,1.1031671]
["bitfinex","ETHUSD",1770198933566,0.0011,2266.7,2266.1,1.10418387]
["bitfinex","ETHUSD",1770198933890,0.0011,2266.7,2266.2,1.10316262]
["bitfinex","ETHUSD",1770198934186,0.0011,2266.7,2266.1,1.10421295]
["bitfinex","ETHUSD",1770198934371,0.0011,2266.7,2266.1,1.05421295]
["bitfinex","ETHUSD",1770198934576,0.0011,2266.7,2266.0,1.10323374]
["bitfinex","ETHUSD",1770198935085,0.0011,2266.7,2266.0,1.11210056]
["bitfinex","ETHUSD",1770198935855,9.2049512,2266.7,2265.9,0.001]
["bitfinex","ETHUSD",1770198936056,9.2038512,2266.5,2265.9,1.10428879]
["bitfinex","ETHUSD",1770198936572,9.2038512,2266.5,2265.9,0.001]
["bitfinex","ETHUSD",1770198936573,10.30688231,2266.5,2265.9,0.001]
["bitfinex","ETHUSD",1770198937560,9.2038512,2266.5,2265.9,0.001]
["bitfinex","ETHUSD",1770198937759,10.3068825,2266.5,2265.9,0.001]
["bitfinex","ETHUSD",1770198938281,9.2038512,2266.5,2265.9,0.001]
["bitfinex","ETHUSD",1770198938482,1.12273593,2266.4,2265.9,0.001]
["bitfinex","ETHUSD",1770198940162,10.30695708,2266.4,2265.5,1.41147999]
["bitfinex","ETHUSD",1770198940356,9.2038512,2266.4,2265.6,1.10345333]
["bitfinex","ETHUSD",1770198940656,10.3069347,2266.4,2265.6,1.10345333]
["bitfinex","ETHUSD",1770198941165,10.3069347,2266.4,2266.1,0.001]
["bitfinex","ETHUSD",1770198941364,1.47300447,2266.3,2266.1,0.001]
["bitfinex","ETHUSD",1770198941663,1.47300447,2266.3,2265.9,0.001]
["bitfinex","ETHUSD",1770198942866,11.77949554,2266.3,2265.9,0.001]
["bitfinex","ETHUSD",1770198943874,11.77949554,2266.3,2265.5,1.41150165]
["bitfinex","ETHUSD",1770198943875,2.57614434,2266.3,2265.5,1.41150165]
["bitfinex","ETHUSD",1770198944077,1.10423987,2266.3,2265.5,0.72526892]
["bitfinex","ETHUSD",1770198944273,1.10423987,2266.3,2265.5,0.73413574]
["bitfinex","ETHUSD",1770198944591,1.10423987,2266.3,2265.8,0.42613574]
["bitfinex","ETHUSD",1770198944592,0.0011,2266.3,2265.8,0.42613574]
["bitfinex","ETHUSD",1770198944780,0.0011,2266.3,2265.6,0.41726892]
["bitfinex","ETHUSD",1770198944986,0.0011,2266.3,2265.6,1.52070063]
["bitfinex","ETHUSD",1770198945201,0.0011,2266.3,2265.6,2.14585724]
["bitfinex","ETHUSD",1770198946496,0.0011,2266.3,2265.7,0.00886682]
["bitfinex","ETHUSD",1770198947002,0.0011,2266.3,2265.5,1.10348975]
["bitfinex","ETHUSD",1770198947170,0.0011,2266.3,2265.5,1.11235657]
["bitfinex","ETHUSD",1770198947372,0.0011,2266.3,2265.6,1.10345915]
["bitfinex","ETHUSD",1770198948197,9.22501779,2266.3,2265.5,1.10347169]
["bitfinex","ETHUSD",1770198948399,10.14641957,2266.2,2265.4,1.10352528]
["bitfinex","ETHUSD",1770198948697,10.14641957,2266.2,2265.5,1.1123703]
["bitfinex","ETHUSD",1770198949397,0.92250178,2266.2,2265.5,1.1123703]
["bitfinex","ETHUSD",1770198949892,0.92250178,2266.2,2265.5,1.0623703]
["bitfinex","ETHUSD",1770198950296,2.02567269,2266.2,2265.5,1.52839574]
["bitfinex","ETHUSD",1770198950893,0.92250178,2266.2,2265.5,1.52839574]
["bitfinex","ETHUSD",1770198951891,10.14641957,2266.2,2265.3,1.90636615]
["bitfinex","ETHUSD",1770198952092,10.14641957,2266.2,2265.3,1.41156603]
["bitfinex","ETHUSD",1770198954210,10.32713477,2266.1,2265.3,0.308]
["bitfinex","ETHUSD",1770198955002,10.32713477,2266.1,2265.0,0.001]
["bitfinex","ETHUSD",1770198955603,10.32713477,2266.1,2265.4,0.00886682]
["bitfinex","ETHUSD",1770198955976,10.32713477,2266.1,2265.5,0.001]
["bitfinex","ETHUSD",1770198956176,1.56735045,2266.0,2265.5,0.001]
["bitfinex","ETHUSD",1770198956483,0.0011,2266.0,2265.6,0.00886682]
["bitfinex","ETHUSD",1770198957601,0.0011,2266.0,2265.8,0.00886682]
["bitfinex","ETHUSD",1770198958423,0.0011,2266.0,2265.7,1.1033775]
["bitfinex","ETHUSD",1770198958628,0.0011,2266.0,2265.6,1.10344998]
["bitfinex","ETHUSD",1770198958831,0.0011,2266.0,2265.7,1.10340999]
["bitfinex","ETHUSD",1770198959016,0.0011,2266.0,2265.8,1.10336176]
["bitfinex","ETHUSD",1770198959328,0.0011,2266.0,2265.8,1.10335637]
["bitfinex","ETHUSD",1770198960035,0.0011,2266.0,2265.5,1.10448605]
["bitfinex","ETHUSD",1770198960533,0.0011,2266.0,2265.5,0.6154963]
["bitfinex","ETHUSD",1770198960706,0.0011,2266.0,2265.5,0.001]
["bitfinex","ETHUSD",1770198960903,9.22501779,2266.0,2265.5,0.001]
["bitfinex","ETHUSD",1770198961110,9.22501779,2266.0,2265.3,0.001]
["bitfinex","ETHUSD",1770198961821,9.22501779,2266.0,2265.3,1.10459256]
["bitfinex","ETHUSD",1770198962025,9.22501779,2266.0,2265.3,1.10456986]
["bitfinex","ETHUSD",1770198962339,10.2578364,2266.0,2265.4,1.10353982]
["bitfinex","ETHUSD",1770198962537,10.2578364,2266.0,2265.3,0.001]
["bitfinex","ETHUSD",1770198963433,11.36111171,2266.0,2265.3,0.001]
["bitfinex","ETHUSD",1770198965424,0.0011,2266.0,2265.4,0.00886682]
["bitfinex","ETHUSD",1770198965729,9.22501779,2266.0,2265.3,0.001]
["bitfinex","ETHUSD",1770198966038,10.32829803,2266.0,2265.3,0.001]
["bitfinex","ETHUSD",1770198966911,0.0011,2266.0,2265.3,0.001]
["bitfinex","ETHUSD",1770198967114,0.57586943,2266.0,2265.3,0.001]
["bitfinex","ETHUSD",1770198967638,0.57586943,2266.0,2265.3,1.10460658]
["bitfinex","ETHUSD",1770198968441,0.57586943,2266.0,2265.3,1.1134734]
["bitfinex","ETHUSD",1770198968644,0.0011,2266.0,2265.6,0.00886682]
["bitfinex","ETHUSD",1770198969212,10.218404,2266.4,2265.4,0.8463703]
["bitfinex","ETHUSD",1770198969415,10.218404,2266.4,2265.5,0.00886682]
["bitfinex","ETHUSD",1770198969616,10.218404,2266.4,2265.5,0.001]
["bitfinex","ETHUSD",1770198969909,0.0011,2266.0,2265.5,0.001]
["bitfinex","ETHUSD",1770198971645,10.27398028,2266.0,2265.5,0.001]
["bitfinex","ETHUSD",1770198971824,1.02739803,2265.9,2265.5,0.001]
["bitfinex","ETHUSD",1770198972630,0.0011,2266.0,2265.5,0.001]
["bitfinex","ETHUSD",1770198973523,9.17070591,2266.0,2265.5,0.001]
["bitfinex","ETHUSD",1770198973718,9.16910591,2265.8,2265.3,0.001]
["bitfinex","ETHUSD",1770198975028,1.10331435,2265.9,2265.3,0.001]
["bitfinex","ETHUSD",1770198975237,9.16910591,2265.8,2265.3,0.001]
["bitfinex","ETHUSD",1770198975424,1.10331435,2265.9,2265.3,0.001]
["bitfinex","ETHUSD",1770198975425,10.19634794,2265.7,2265.3,0.001]
["bitfinex","ETHUSD",1770198975630,0.0011,2266.0,2265.3,0.001]
["bitfinex","ETHUSD",1770198975829,13.58296237,2266.2,2265.3,0.001]
["bitfinex","ETHUSD",1770198975830,0.0011,2266.2,2265.7,0.00886682]
["bitfinex","ETHUSD",1770198976046,0.0011,2266.2,2265.8,0.00886682]
["bitfinex","ETHUSD",1770198976355,0.0011,2266.2,2265.6,0.00886682]
["bitfinex","ETHUSD",1770198977726,0.0011,2266.2,2265.7,1.10341174]
["bitfinex","ETHUSD",1770198977954,0.0011,2266.2,2265.7,1.65602527]
["bitfinex","ETHUSD",1770198980140,0.0011,2266.2,2265.7,0.55261353]
["bitfinex","ETHUSD",1770198980335,9.17075591,2266.2,2265.7,0.55261353]
["bitfinex","ETHUSD",1770198980551,9.17075591,2266.2,2265.4,0.00886682]
["bitfinex","ETHUSD",1770198980757,9.17075591,2266.2,2265.5,1.10350239]
["bitfinex","ETHUSD",1770198982061,0.0011,2266.2,2265.5,1.10350239]
["bitfinex","ETHUSD",1770198982473,0.0011,2266.2,2265.5,1.10450239]
["bitfinex","ETHUSD",1770198982677,0.0011,2266.0,2265.5,1.10450239]
["bitfinex","ETHUSD",1770198982867,0.0011,2266.0,2265.6,0.55275763]
["bitfinex","ETHUSD",1770198985475,0.0011,2266.0,2265.5,0.001]
["bitfinex","ETHUSD",1770198985476,0.0011,2266.0,2265.5,1.10450462]
["bitfinex","ETHUSD",1770198989680,0.0011,2266.0,2265.5,0.001]
["bitfinex","ETHUSD",1770198989859,9.17590782,2266.0,2265.5,0.001]
["bitfinex","ETHUSD",1770198990064,9.17590782,2266.0,2265.3,0.001]
["bitfinex","ETHUSD",1770198990462,9.17480782,2265.8,2265.3,0.001]
["bitfinex","ETHUSD",1770198991363,9.17480782,2265.8,2264.3,0.001]
["bitfinex","ETHUSD",1770198991689,9.17480782,2265.5,2264.4,4.0]
["bitfinex","ETHUSD",1770198991983,9.17480782,2265.3,2264.3,0.001]
["bitfinex","ETHUSD",1770198992561,9.17480782,2265.1,2264.3,0.001]
["bitfinex","ETHUSD",1770198995182,10.278559,2265.1,2264.3,0.001]
["bitfinex","ETHUSD",1770198996891,0.23061335,2265.2,2264.8,0.00886682]
["bitfinex","ETHUSD",1770198997099,0.22261335,2265.2,2264.8,0.00886682]
["bitfinex","ETHUSD",1770198997283,0.22261335,2265.2,2264.8,1.11271059]
["bitfinex","ETHUSD",1770198997608,0.22261335,2265.2,2264.9,0.55283038]
["bitfinex","ETHUSD",1770198997769,9.17480782,2265.5,2264.9,0.55283038]
["bitfinex","ETHUSD",1770198997976,9.40537814,2265.5,2264.9,0.55283038]
["bitfinex","ETHUSD",1770198998504,9.40537814,2265.5,2264.8,1.10384443]
["bitfinex","ETHUSD",1770198998690,9.40537814,2265.5,2264.8,1.11271125]
["bitfinex","ETHUSD",1770198999076,9.40537814,2265.5,2264.8,1.10384709]
["bitfinex","ETHUSD",1770199000085,9.40537814,2265.5,2264.7,1.11273068]
["bitfinex","ETHUSD",1770199001177,0.23057032,2265.5,2264.9,0.00886682]
["bitfinex","ETHUSD",1770199001399,0.23057032,2265.5,2265.1,0.00886682]
["bitfinex","ETHUSD",1770199001703,0.23057032,2265.5,2264.9,0.00886682]
["bitfinex","ETHUSD",1770199002107,0.23057032,2265.5,2265.0,1.10375275]
["bitfinex","ETHUSD",1770199002416,9.17480782,2265.7,2265.1,0.55276993]
["bitfinex","ETHUSD",1770199002583,0.23057025,2265.8,2265.1,0.55276993]
["bitfinex","ETHUSD",1770199003807,0.23057025,2265.8,2265.1,0.56163675]
["bitfinex","ETHUSD",1770199004191,0.23057025,2265.8,2265.1,1.66531494]
["bitfinex","ETHUSD",1770199004921,0.23057025,2265.8,2265.2,0.54020525]
["bitfinex","ETHUSD",1770199005079,0.0091,2266.0,2265.3,0.00886682]
["bitfinex","ETHUSD",1770199005282,0.0091,2266.0,2265.3,0.23030552]
["bitfinex","ETHUSD",1770199005781,1.11239513,2266.0,2265.3,0.22230552]
["bitfinex","ETHUSD",1770199006612,0.0091,2266.0,2265.3,0.22230552]
["bitfinex","ETHUSD",1770199006913,1.11236688,2266.0,2265.3,0.22230552]
["bitfinex","ETHUSD",1770199008121,0.0011,2265.6,2265.3,0.22230552]
["bitfinex","ETHUSD",1770199008900,0.0011,2265.6,2265.1,0.55376993]
["bitfinex","ETHUSD",1770199009130,9.17590782,2265.6,2265.1,0.001]
["bitfinex","ETHUSD",1770199010116,9.17590782,2265.6,2264.9,0.001]
["bitfinex","ETHUSD",1770199010511,9.17480782,2265.4,2264.9,0.001]
["bitfinex","ETHUSD",1770199012619,10.27176249,2265.3,2264.9,0.001]
["bitfinex","ETHUSD",1770199012805,1.46861888,2265.2,2264.9,0.001]
["bitfinex","ETHUSD",1770199013388,10.63677479,2265.2,2264.9,0.001]
["bitfinex","ETHUSD",1770199014220,10.63677479,2265.2,2264.7,0.008]
["bitfinex","ETHUSD",1770199014519,1.10370403,2265.1,2264.7,0.009]
["bitfinex","ETHUSD",1770199021206,1.10370403,2265.1,2264.9,0.001]
["bitfinex","ETHUSD",1770199021509,10.7836854,2265.0,2264.0,0.001]
["bitfinex","ETHUSD",1770199023212,9.16265591,2264.8,2264.0,0.001]
["bitfinex","ETHUSD",1770199025254,10.26655488,2264.7,2264.0,0.001]
["bitfinex","ETHUSD",1770199028834,10.15241404,2264.7,2264.0,0.001]
["bitfinex","ETHUSD",1770199029033,9.16265591,2264.9,2264.0,0.27359351]
["bitfinex","ETHUSD",1770199029233,1.10377626,2265.0,2264.5,0.00886682]
["bitfinex","ETHUSD",1770199029560,10.2674992,2265.1,2264.5,0.00886682]
["bitfinex","ETHUSD",1770199029861,10.2674992,2265.1,2264.3,1.15711742]
["bitfinex","ETHUSD",1770199030164,10.2674992,2265.1,2264.4,0.58462727]
["bitfinex","ETHUSD",1770199030552,0.0011,2265.1,2264.5,1.10399072]
["bitfinex","ETHUSD",1770199030859,0.0011,2265.1,2264.7,0.008]
["bitfinex","ETHUSD",1770199031279,0.0011,2265.3,2264.8,1.10385022]
["bitfinex","ETHUSD",1770199031437,1.10456229,2265.6,2264.8,0.24737328]
["bitfinex","ETHUSD",1770199031764,1.10456229,2265.6,2264.8,0.82575142]
["bitfinex","ETHUSD",1770199032254,0.0011,2265.6,2264.8,0.82575142]
["bitfinex","ETHUSD",1770199032454,0.0011,2265.6,2264.9,0.2466817]
["bitfinex","ETHUSD",1770199032888,10.27177845,2265.6,2264.8,0.57837814]
["bitfinex","ETHUSD",1770199033488,10.27177845,2265.6,2264.8,1.68221881]
["bitfinex","ETHUSD",1770199033691,10.27177845,2265.6,2264.8,0.57837814]
["bitfinex","ETHUSD",1770199034061,0.0011,2265.1,2264.8,1.68222023]
["bitfinex","ETHUSD",1770199034259,0.0011,2265.3,2264.8,1.68222023]
["bitfinex","ETHUSD",1770199034458,0.0011,2265.6,2264.8,1.90355019]
["bitfinex","ETHUSD",1770199034664,0.0011,2265.6,2264.9,0.86269763]
["bitfinex","ETHUSD",1770199035172,1.10456182,2265.6,2264.9,0.63360085]
["bitfinex","ETHUSD",1770199035682,0.0011,2265.6,2264.9,0.63360085]
["bitfinex","ETHUSD",1770199036288,0.0011,2265.6,2264.9,1.74626815]
["bitfinex","ETHUSD",1770199036474,0.0011,2265.6,2264.9,1.9503734]
["bitfinex","ETHUSD",1770199036784,9.16885591,2265.6,2265.0,0.6365767]
["bitfinex","ETHUSD",1770199037086,9.16885591,2265.6,2264.7,1.12072973]
["bitfinex","ETHUSD",1770199037286,0.0011,2265.6,2264.9,1.10379549]
["bitfinex","ETHUSD",1770199037711,0.0011,2265.6,2264.8,1.29994584]
["bitfinex","ETHUSD",1770199037872,9.16885591,2265.6,2264.8,1.29994584]
["bitfinex","ETHUSD",1770199038463,9.16885591,2265.6,2264.9,0.00886682]
["bitfinex","ETHUSD",1770199038683,9.16885591,2265.6,2264.9,0.57411803]
["bitfinex","ETHUSD",1770199040190,10.27231901,2265.6,2264.9,0.57411803]
["bitfinex","ETHUSD",1770199042461,10.27231901,2265.6,2264.9,7.13570311]
["bitfinex","ETHUSD",1770199042669,10.27231901,2265.6,2264.9,0.57411803]
["bitfinex","ETHUSD",1770199042873,10.27231901,2265.6,2264.7,0.008]
["bitfinex","ETHUSD",1770199045309,9.16775591,2265.2,2264.2,0.001]
["bitfinex","ETHUSD",1770199045476,10.27150866,2265.0,2264.2,0.001]
["bitfinex","ETHUSD",1770199046779,10.27150866,2265.0,2264.9,0.001]
["bitfinex","ETHUSD",1770199047106,9.16775591,2264.9,2264.2,0.001]
["bitfinex","ETHUSD",1770199047491,9.16775591,2264.7,2264.2,0.001]
["bitfinex","ETHUSD",1770199049110,1.91014527,2265.0,2264.3,0.00886682]
["bitfinex","ETHUSD",1770199049306,9.16775591,2265.1,2264.5,0.00886682]
["bitfinex","ETHUSD",1770199049507,9.16775591,2265.3,2264.5,1.11284957]
["bitfinex","ETHUSD",1770199049711,10.27137544,2265.3,2264.5,1.10398275]
["bitfinex","ETHUSD",1770199049889,10.27137544,2265.3,2264.5,1.11284957]
["bitfinex","ETHUSD",1770199050084,10.27137544,2265.3,2264.6,0.55289095]
["bitfinex","ETHUSD",1770199050293,10.27137544,2265.3,2264.3,1.11294038]
["bitfinex","ETHUSD",1770199050607,10.27137544,2265.3,2264.2,1.10512458]
["bitfinex","ETHUSD",1770199051106,0.008,2265.0,2264.7,0.008]
["bitfinex","ETHUSD",1770199051411,9.17575591,2265.0,2264.7,0.008]
["bitfinex","ETHUSD",1770199051915,10.27951516,2265.0,2264.2,0.001]
["bitfinex","ETHUSD",1770199052076,10.0933315,2265.0,2264.4,1.10403749]
["bitfinex","ETHUSD",1770199052280,0.008,2265.0,2264.4,1.10400835]
["bitfinex","ETHUSD",1770199052481,0.008,2265.0,2264.4,1.11287517]
["bitfinex","ETHUSD",1770199053093,0.008,2265.0,2264.3,1.10406715]
["bitfinex","ETHUSD",1770199053313,0.008,2265.0,2264.4,0.5521574]
["bitfinex","ETHUSD",1770199053483,0.008,2265.0,2264.3,1.10406715]
["bitfinex","ETHUSD",1770199054909,0.008,2265.0,2264.2,4.41754838]
["bitfinex","ETHUSD",1770199055207,0.008,2265.0,2264.3,0.00886682]
["bitfinex","ETHUSD",1770199056512,0.008,2265.0,2264.5,0.00886682]
["bitfinex","ETHUSD",1770199056817,1.10469189,2265.4,2264.7,1.11276189]
["bitfinex","ETHUSD",1770199056818,0.0011,2265.4,2264.7,1.11276189]
["bitfinex","ETHUSD",1770199057317,0.0011,2265.4,2264.7,0.00886682]
["bitfinex","ETHUSD",1770199058128,0.0011,2265.4,2264.7,1.11275389]
["bitfinex","ETHUSD",1770199058327,0.0011,2265.4,2264.7,0.00886682]
["bitfinex","ETHUSD",1770199058521,0.0011,2265.4,2264.7,0.56862786]
["bitfinex","ETHUSD",1770199059305,9.16375591,2265.3,2264.7,0.55976104]
["bitfinex","ETHUSD",1770199059630,9.16375591,2265.3,2264.9,0.001]
["bitfinex","ETHUSD",1770199060704,9.16375591,2265.3,2264.6,0.001]
["bitfinex","ETHUSD",1770199061341,9.16375591,2265.1,2264.6,0.001]
["bitfinex","ETHUSD",1770199063332,9.16375591,2264.9,2264.2,0.001]
["bitfinex","ETHUSD",1770199063521,9.16375591,2264.7,2264.2,0.001]
["bitfinex","ETHUSD",1770199065633,9.16375591,2264.5,2264.2,0.001]
["bitfinex","ETHUSD",1770199065937,9.16375591,2264.5,2264.0,0.001]
["bitfinex","ETHUSD",1770199066134,9.15575591,2264.5,2264.0,0.001]
["bitfinex","ETHUSD",1770199068232,9.15925591,2264.3,2264.0,0.001]
["bitfinex","ETHUSD",1770199068847,10.18558602,2264.2,2263.7,0.001]
["bitfinex","ETHUSD",1770199069633,1.02633011,2264.2,2263.7,0.001]
["bitfinex","ETHUSD",1770199070416,1.10419151,2264.1,2263.7,0.001]
["bitfinex","ETHUSD",1770199071635,1.10419151,2264.1,2263.9,0.001]
["bitfinex","ETHUSD",1770199071951,1.75890452,2264.1,2263.9,0.001]
["bitfinex","ETHUSD",1770199075828,10.91816043,2264.1,2263.9,0.001]
["bitfinex","ETHUSD",1770199077126,10.91816043,2264.1,2263.7,0.001]
["bitfinex","ETHUSD",1770199080868,1.75890452,2264.1,2263.7,0.001]
["bitfinex","ETHUSD",1770199081155,1.10419151,2264.1,2263.7,0.001]
["bitfinex","ETHUSD",1770199082159,11.28976291,2264.2,2263.7,0.001]
["bitfinex","ETHUSD",1770199084465,1.10403417,2264.5,2263.9,0.001]
["bitfinex","ETHUSD",1770199084651,1.10392704,2264.7,2263.9,0.001]
["bitfinex","ETHUSD",1770199084834,0.0011,2264.1,2263.9,0.001]
["bitfinex","ETHUSD",1770199085034,1.10392704,2264.7,2263.9,0.001]
["bitfinex","ETHUSD",1770199085252,10.26318295,2264.7,2263.9,0.001]
["bitfinex","ETHUSD",1770199086463,9.15925591,2264.7,2263.9,0.001]
["bitfinex","ETHUSD",1770199086667,9.15925591,2264.7,2263.9,0.55425819]
["bitfinex","ETHUSD",1770199086866,9.15925591,2264.7,2263.9,0.56312501]
["bitfinex","ETHUSD",1770199088176,10.26309701,2264.9,2263.9,0.56312501]
["bitfinex","ETHUSD",1770199088544,10.15817918,2264.9,2264.0,1.10424028]
["bitfinex","ETHUSD",1770199090073,10.15817918,2264.9,2263.9,4.98024023]
["bitfinex","ETHUSD",1770199090074,10.15817918,2264.9,2263.9,0.55425819]
["bitfinex","ETHUSD",1770199090248,9.15925591,2264.7,2263.9,0.001]
["bitfinex","ETHUSD",1770199090444,10.26319886,2264.7,2263.9,0.001]
["bitfinex","ETHUSD",1770199091753,9.15925591,2264.7,2263.9,0.001]
["bitfinex","ETHUSD",1770199092471,10.26315973,2264.7,2263.9,0.001]
["bitfinex","ETHUSD",1770199092869,9.15925591,2264.7,2263.9,0.001]
["bitfinex","ETHUSD",1770199093071,10.26309457,2264.9,2264.0,0.00886682]
["bitfinex","ETHUSD",1770199093849,9.15925591,2264.8,2264.0,0.00886682]
["bitfinex","ETHUSD",1770199094665,9.15925591,2264.8,2263.6,0.001]
["bitfinex","ETHUSD",1770199094988,9.1548225,2264.4,2263.4,0.001]
["bitfinex","ETHUSD",1770199095283,9.1548225,2264.2,2263.4,0.001]
["bitfinex","ETHUSD",1770199095447,9.1548225,2264.0,2263.4,0.001]
["bitfinex","ETHUSD",1770199096451,9.1548225,2264.0,2263.1,1.10567652]
["bitfinex","ETHUSD",1770199096452,9.1548225,2264.0,2263.1,0.001]
["bitfinex","ETHUSD",1770199096653,9.1543225,2263.8,2263.1,0.001]
["bitfinex","ETHUSD",1770199098793,10.25820912,2263.7,2263.1,0.001]
["bitfinex","ETHUSD",1770199103314,10.25820912,2263.7,2262.5,0.00886682]
["bitfinex","ETHUSD",1770199103315,9.1528225,2263.5,2262.2,0.001]
["bitfinex","ETHUSD",1770199103478,9.1528225,2263.5,2262.3,1.10504849]
["bitfinex","ETHUSD",1770199103669,9.1528225,2263.5,2262.2,1.11495363]
["bitfinex","ETHUSD",1770199104012,9.1528225,2263.5,2262.2,0.001]
["bitfinex","ETHUSD",1770199104187,9.1528225,2263.3,2262.2,0.001]
["bitfinex","ETHUSD",1770199105312,9.1528225,2263.1,2262.2,0.001]
["bitfinex","ETHUSD",1770199106175,10.25744029,2263.3,2262.2,0.001]
["bitfinex","ETHUSD",1770199106476,10.25742959,2263.3,2262.5,0.00886682]
["bitfinex","ETHUSD",1770199106683,11.7249874,2263.3,2262.5,0.00886682]
["bitfinex","ETHUSD",1770199107277,11.7249874,2263.3,2262.5,1.11381588]
["bitfinex","ETHUSD",1770199107692,4.41814854,2263.4,2262.5,1.11381588]
["bitfinex","ETHUSD",1770199107693,1.10453408,2263.4,2262.5,1.11381588]
["bitfinex","ETHUSD",1770199108418,10.25734112,2263.5,2262.5,1.11381588]
["bitfinex","ETHUSD",1770199109415,10.25734112,2263.5,2262.7,0.001]
["bitfinex","ETHUSD",1770199109910,10.25844112,2263.5,2262.7,0.001]
["bitfinex","ETHUSD",1770199117613,10.25844112,2263.5,2262.0,1.11185186]
["bitfinex","ETHUSD",1770199117822,9.1528225,2263.3,2262.1,0.55329056]
["bitfinex","ETHUSD",1770199118407,9.1528225,2263.1,2262.1,0.55329056]
["bitfinex","ETHUSD",1770199118599,9.1528225,2263.1,2262.1,1.65845477]
["bitfinex","ETHUSD",1770199119224,9.1528225,2263.1,2262.1,0.55329056]
["bitfinex","ETHUSD",1770199119605,9.1528225,2263.1,2262.1,1.65845133]
["bitfinex","ETHUSD",1770199119801,10.54322655,2263.1,2262.1,0.55329056]
["bitfinex","ETHUSD",1770199120032,10.54322655,2263.1,2262.1,1.65845683]
["bitfinex","ETHUSD",1770199120806,10.25755073,2263.0,2262.1,0.55329056]
["bitfinex","ETHUSD",1770199121838,10.25755073,2263.0,2262.2,0.001]
["bitfinex","ETHUSD",1770199122050,10.87461806,2263.0,2262.2,0.001]
["bitfinex","ETHUSD",1770199126929,10.87461806,2263.0,2262.3,0.00886682]
["bitfinex","ETHUSD",1770199127108,10.87461806,2263.0,2262.2,0.001]
["bitfinex","ETHUSD",1770199130344,10.25755073,2263.0,2262.2,0.001]
["bitfinex","ETHUSD",1770199136156,9.1539225,2262.8,2262.2,0.001]
["bitfinex","ETHUSD",1770199136338,0.0011,2262.8,2262.3,0.00886682]
["bitfinex","ETHUSD",1770199136539,0.0011,2263.0,2262.7,0.00886682]
["bitfinex","ETHUSD",1770199136741,0.0011,2263.2,2262.7,0.00886682]
["bitfinex","ETHUSD",1770199137844,0.0011,2263.4,2262.7,0.00886682]
["bitfinex","ETHUSD",1770199138732,0.0011,2263.4,2262.8,1.10482587]
["bitfinex","ETHUSD",1770199138932,0.0011,2263.4,2262.9,0.55330706]
["bitfinex","ETHUSD",1770199139375,0.008,2263.0,2262.9,0.55330706]
["bitfinex","ETHUSD",1770199140135,0.008,2263.0,2262.7,1.12172082]
["bitfinex","ETHUSD",1770199140765,0.008,2263.0,2262.7,1.12173471]
["bitfinex","ETHUSD",1770199141459,0.008,2263.0,2262.7,0.01686682]
["bitfinex","ETHUSD",1770199141659,0.008,2263.0,2262.7,1.12174042]
["bitfinex","ETHUSD",1770199143030,0.008,2263.0,2262.7,0.008]
["bitfinex","ETHUSD",1770199143737,9.1608225,2263.0,2262.7,0.008]
["bitfinex","ETHUSD",1770199148461,9.1539225,2262.8,2262.7,0.008]
["bitfinex","ETHUSD",1770199149267,0.0011,2262.8,2262.7,0.008]
["bitfinex","ETHUSD",1770199149591,9.1539225,2262.8,2262.7,0.008]
["bitfinex","ETHUSD",1770199150373,10.25874837,2262.8,2262.0,0.001]
["bitfinex","ETHUSD",1770199150573,9.1488225,2262.7,2262.0,0.001]
["bitfinex","ETHUSD",1770199150783,9.1488225,2262.7,2262.0,7.68197463]
["bitfinex","ETHUSD",1770199150784,1.02547484,2262.6,2262.0,7.68197463]
["bitfinex","ETHUSD",1770199151071,9.1488225,2262.7,2262.0,7.68197463]
["bitfinex","ETHUSD",1770199151280,9.1488225,2262.7,2262.0,6.58563338]
["bitfinex","ETHUSD",1770199151643,9.1488225,2262.7,2262.0,0.001]
["bitfinex","ETHUSD",1770199152575,10.25373881,2262.7,2262.0,0.001]
["bitfinex","ETHUSD",1770199152749,9.1488225,2262.5,2262.0,0.001]
["bitfinex","ETHUSD",1770199154172,9.1488225,2262.5,2261.7,0.009]
["bitfinex","ETHUSD",1770199154372,9.1483225,2262.3,2261.7,0.009]
["bitfinex","ETHUSD",1770199158376,10.25329487,2262.5,2261.8,6.57576656]
["bitfinex","ETHUSD",1770199158674,9.1483225,2262.5,2261.9,0.00886682]
["bitfinex","ETHUSD",1770199158855,9.1483225,2262.5,2261.9,0.77965252]
["bitfinex","ETHUSD",1770199161380,9.1483225,2262.5,2261.9,0.7707857]
["bitfinex","ETHUSD",1770199162376,9.1483225,2262.5,2262.1,0.001]
["bitfinex","ETHUSD",1770199169190,9.1483225,2262.5,2261.7,0.009]
["bitfinex","ETHUSD",1770199169400,9.1478225,2262.3,2261.7,1.12318427]
["bitfinex","ETHUSD",1770199169608,9.1478225,2262.3,2261.7,1.11431745]
["bitfinex","ETHUSD",1770199169765,9.1478225,2262.3,2261.7,0.009]
["bitfinex","ETHUSD",1770199171804,10.25289958,2262.3,2261.7,0.009]
["bitfinex","ETHUSD",1770199175817,10.25289958,2262.3,2261.9,0.001]
["bitfinex","ETHUSD",1770199176122,9.1478225,2262.1,2261.9,0.001]
["bitfinex","ETHUSD",1770199176923,10.25299939,2262.1,2261.9,0.001]
["bitfinex","ETHUSD",1770199177093,10.25299939,2262.1,2261.7,0.009]
["bitfinex","ETHUSD",1770199179904,9.1473225,2262.0,2261.6,0.001]
["bitfinex","ETHUSD",1770199181538,10.25258242,2262.0,2261.6,0.001]
["bitfinex","ETHUSD",1770199181741,9.1428225,2261.8,2261.6,0.001]
["bitfinex","ETHUSD",1770199182448,9.1428225,2261.8,2261.3,0.000804]
["bitfinex","ETHUSD",1770199183510,9.1428225,2261.8,2261.3,1.10636274]
["bitfinex","ETHUSD",1770199183722,1.46742257,2261.9,2261.3,1.10636274]
["bitfinex","ETHUSD",1770199183723,9.1423225,2262.0,2261.3,1.11522956]
["bitfinex","ETHUSD",1770199184246,0.3101,2262.3,2261.7,6.58463338]
["bitfinex","ETHUSD",1770199184247,0.0011,2262.3,2261.7,6.58463338]
["bitfinex","ETHUSD",1770199184415,0.0011,2262.3,2261.8,0.65846334]
["bitfinex","ETHUSD",1770199184615,0.0011,2262.3,2261.7,6.58463338]
["bitfinex","ETHUSD",1770199185015,9.1434225,2262.3,2261.7,6.58463338]
["bitfinex","ETHUSD",1770199185214,9.1434225,2262.3,2261.7,0.00886682]
["bitfinex","ETHUSD",1770199185415,10.24849697,2262.3,2261.3,7.69099612]
["bitfinex","ETHUSD",1770199185815,9.1434225,2262.3,2261.3,7.99999612]
["bitfinex","ETHUSD",1770199186446,10.24851979,2262.3,2261.4,1.24223515]
["bitfinex","ETHUSD",1770199186638,10.24851979,2262.3,2261.3,1.42422956]
["bitfinex","ETHUSD",1770199189546,10.24851979,2262.3,2261.7,0.001]
["bitfinex","ETHUSD",1770199190065,9.1423225,2262.0,2261.7,0.001]
["bitfinex","ETHUSD",1770199191337,9.13425505,2262.0,2261.7,0.001]
["bitfinex","ETHUSD",1770199192639,0.0011,2262.1,2261.7,0.001]
["bitfinex","ETHUSD",1770199193571,0.0011,2262.3,2261.7,0.001]
["bitfinex","ETHUSD",1770199193775,9.13828878,2262.7,2262.2,0.00886682]
["bitfinex","ETHUSD",1770199194147,9.55200138,2262.9,2262.0,0.00886682]
["bitfinex","ETHUSD",1770199194351,9.14048878,2262.8,2261.8,0.00886682]
["bitfinex","ETHUSD",1770199194549,9.13828878,2262.6,2261.9,1.10526548]
["bitfinex","ETHUSD",1770199194749,9.13828878,2262.6,2262.0,0.55351942]
["bitfinex","ETHUSD",1770199195473,0.0011,2262.8,2262.2,0.00886682]
["bitfinex","ETHUSD",1770199196138,9.13828878,2262.7,2262.2,0.00886682]
["bitfinex","ETHUSD",1770199196343,9.13938878,2262.7,2262.0,0.55351942]
["bitfinex","ETHUSD",1770199196585,9.13938878,2262.6,2262.1,1.10516776]
["bitfinex","ETHUSD",1770199196873,9.13938878,2262.6,2262.1,1.71312593]
["bitfinex","ETHUSD",1770199197246,9.13938878,2262.6,2261.8,0.00886682]
["bitfinex","ETHUSD",1770199197447,9.13938878,2262.6,2261.8,1.10528717]
["bitfinex","ETHUSD",1770199198089,0.0011,2262.6,2262.0,1.10520072]
["bitfinex","ETHUSD",1770199198273,0.0011,2262.6,2262.0,1.11406754]
["bitfinex","ETHUSD",1770199198649,9.13938878,2262.8,2262.0,1.11406754]
["bitfinex","ETHUSD",1770199198871,0.0011,2262.7,2262.1,0.5534934]
["bitfinex","ETHUSD",1770199200081,0.0011,2262.6,2262.1,0.5534934]
["bitfinex","ETHUSD",1770199200376,9.13938878,2262.6,2262.1,0.5534934]
["bitfinex","ETHUSD",1770199200575,9.55200138,2262.9,2262.2,0.00886682]
["bitfinex","ETHUSD",1770199200779,0.4137126,2262.9,2262.4,1.11385884]
["bitfinex","ETHUSD",1770199200977,0.4137126,2262.9,2262.5,0.55339437]
["bitfinex","ETHUSD",1770199201486,0.0011,2263.3,2262.6,0.00886682]
["bitfinex","ETHUSD",1770199201783,9.13828878,2263.1,2261.9,0.00886682]
["bitfinex","ETHUSD",1770199202075,9.13385537,2262.9,2261.8,1.10528777]
["bitfinex","ETHUSD",1770199202281,9.13385537,2262.7,2261.8,1.10527761]
["bitfinex","ETHUSD",1770199202446,9.13385537,2262.7,2262.2,1.10509839]
["bitfinex","ETHUSD",1770199202646,9.13385537,2263.1,2262.3,1.10506983]
["bitfinex","ETHUSD",1770199203248,9.13385537,2263.1,2262.2,1.6576525]
["bitfinex","ETHUSD",1770199203449,8.91485537,2263.1,2262.2,1.6576525]
["bitfinex","ETHUSD",1770199203779,8.91485537,2263.1,2262.0,1.10519039]
["bitfinex","ETHUSD",1770199203981,0.0011,2262.6,2262.0,1.10519039]
["bitfinex","ETHUSD",1770199204673,0.0011,2262.6,2261.9,4.42198648]
["bitfinex","ETHUSD",1770199204878,0.0011,2262.6,2261.9,4.4308533]
["bitfinex","ETHUSD",1770199205782,10.1303789,2262.6,2261.9,0.001]
["bitfinex","ETHUSD",1770199205955,11.03292444,2262.6,2261.9,0.001]
["bitfinex","ETHUSD",1770199207005,9.92800091,2262.6,2261.9,0.001]
["bitfinex","ETHUSD",1770199207287,0.0011,2262.6,2262.2,0.00886682]
["bitfinex","ETHUSD",1770199207848,0.0011,2262.6,2261.9,0.001]
["bitfinex","ETHUSD",1770199207972,0.0011,2262.6,2262.1,0.00886682]
["bitfinex","ETHUSD",1770199209159,0.0011,2262.6,2262.2,1.10511891]
["bitfinex","ETHUSD",1770199209677,0.0011,2262.6,2262.1,1.10514163]
["bitfinex","ETHUSD",1770199209875,0.0011,2262.6,2262.2,0.5525941]
["bitfinex","ETHUSD",1770199211483,9.02545537,2262.6,2262.2,0.5525941]
["bitfinex","ETHUSD",1770199211688,9.02545537,2262.6,2262.1,1.10516472]
["bitfinex","ETHUSD",1770199211996,4.41973348,2263.2,2262.6,0.00886682]
["bitfinex","ETHUSD",1770199211997,0.0011,2263.2,2262.6,0.00886682]
["bitfinex","ETHUSD",1770199212183,0.0011,2263.2,2262.8,0.00886682]
["bitfinex","ETHUSD",1770199213172,9.02545537,2263.2,2262.3,0.31786682]
["bitfinex","ETHUSD",1770199213374,9.02545537,2263.2,2262.5,0.00886682]
["bitfinex","ETHUSD",1770199213599,0.0011,2263.2,2262.6,1.10492353]
["bitfinex","ETHUSD",1770199214795,0.0011,2263.2,2262.7,0.00886682]
["bitfinex","ETHUSD",1770199215392,0.0011,2263.2,2262.6,1.10492353]
["bitfinex","ETHUSD",1770199215592,0.0011,2263.2,2262.7,0.00886682]
["bitfinex","ETHUSD",1770199215797,0.0011,2263.2,2262.8,1.10482587]
["bitfinex","ETHUSD",1770199216581,0.0011,2263.0,2262.8,1.10482587]
["bitfinex","ETHUSD",1770199217804,0.0011,2263.2,2262.9,0.00886682]
["bitfinex","ETHUSD",1770199220199,0.0011,2263.2,2263.0,1.10472823]
["bitfinex","ETHUSD",1770199221903,0.0011,2263.4,2263.1,0.00886682]
["bitfinex","ETHUSD",1770199222104,9.02435537,2263.9,2263.2,1.10463061]
["bitfinex","ETHUSD",1770199222406,0.0011,2264.0,2263.5,0.00886682]
["bitfinex","ETHUSD",1770199222902,0.0011,2264.0,2263.3,0.00886682]
["bitfinex","ETHUSD",1770199222903,9.02545537,2264.0,2263.3,0.00886682]
["bitfinex","ETHUSD",1770199223506,0.0011,2264.0,2263.3,0.00886682]
["bitfinex","ETHUSD",1770199223692,0.000804,2264.3,2263.6,0.00886682]
["bitfinex","ETHUSD",1770199223878,0.000804,2264.3,2263.6,0.31686682]
["bitfinex","ETHUSD",1770199224405,0.000804,2264.3,2263.7,1.10438662]
["bitfinex","ETHUSD",1770199224602,0.000804,2264.3,2263.7,2.13002126]
["bitfinex","ETHUSD",1770199224793,0.000804,2264.3,2263.8,0.00886682]
["bitfinex","ETHUSD",1770199226403,9.02515937,2264.3,2263.7,1.02563464]
["bitfinex","ETHUSD",1770199226611,9.02515937,2264.3,2263.6,1.41242932]
["bitfinex","ETHUSD",1770199227324,9.02515937,2264.3,2263.3,1.10455301]
["bitfinex","ETHUSD",1770199227494,9.02515937,2264.3,2263.3,1.10457935]
["bitfinex","ETHUSD",1770199227692,9.02515937,2264.3,2263.2,0.308]
["bitfinex","ETHUSD",1770199228116,9.02215937,2264.3,2263.2,0.308]
["bitfinex","ETHUSD",1770199228321,10.12744888,2264.1,2263.2,0.308]
["bitfinex","ETHUSD",1770199228513,10.12744888,2264.1,2263.2,1.41262845]
["bitfinex","ETHUSD",1770199228886,9.02325737,2264.1,2263.5,0.001]
["bitfinex","ETHUSD",1770199229190,9.02435737,2264.1,2263.5,0.001]
["bitfinex","ETHUSD",1770199231410,10.12854973,2264.1,2263.5,0.001]
["bitfinex","ETHUSD",1770199231611,9.02325737,2263.9,2263.5,0.001]
["bitfinex","ETHUSD",1770199233225,0.0011,2264.1,2263.5,0.001]
["bitfinex","ETHUSD",1770199234026,9.02435737,2264.1,2263.5,0.001]
["bitfinex","ETHUSD",1770199236514,10.12857182,2264.1,2263.5,0.001]
["bitfinex","ETHUSD",1770199239527,10.12857182,2264.1,2263.0,0.308]
["bitfinex","ETHUSD",1770199239732,9.02225737,2263.9,2262.8,1.10482138]
["bitfinex","ETHUSD",1770199241329,9.02225737,2263.7,2262.6,1.10492353]
["bitfinex","ETHUSD",1770199241639,9.02225737,2263.7,2263.5,0.001]
["bitfinex","ETHUSD",1770199242144,9.02225737,2263.7,2263.3,0.001]
["bitfinex","ETHUSD",1770199242333,9.02225737,2263.7,2262.7,0.00886682]
["bitfinex","ETHUSD",1770199242530,10.47676203,2263.7,2262.7,0.56310195]
["bitfinex","ETHUSD",1770199243432,9.02175737,2263.5,2262.8,1.10482587]
["bitfinex","ETHUSD",1770199246941,9.02175737,2263.7,2262.9,0.00886682]
["bitfinex","ETHUSD",1770199247118,9.02175737,2263.7,2263.1,0.00886682]
["bitfinex","ETHUSD",1770199248830,9.02175737,2263.7,2263.2,1.10463061]
["bitfinex","ETHUSD",1770199249026,11.13886281,2263.7,2263.0,1.1046864]
["bitfinex","ETHUSD",1770199249232,10.03447236,2263.7,2263.1,1.10467209]
["bitfinex","ETHUSD",1770199249432,11.13886258,2263.7,2263.0,1.10468852]
["bitfinex","ETHUSD",1770199249633,11.13886258,2263.7,2262.7,4.97371329]
["bitfinex","ETHUSD",1770199249634,11.13886258,2263.7,2262.8,1.10480498]
["bitfinex","ETHUSD",1770199249834,11.13886258,2263.7,2262.9,1.10477504]
["bitfinex","ETHUSD",1770199250037,9.02175737,2263.5,2262.9,1.10477504]
["bitfinex","ETHUSD",1770199250715,9.02175737,2263.5,2263.1,1.10467611]
["bitfinex","ETHUSD",1770199250927,9.02175737,2263.5,2263.0,4.41889476]
["bitfinex","ETHUSD",1770199250928,9.02175737,2263.8,2262.8,4.4275845]
["bitfinex","ETHUSD",1770199251116,9.02175737,2263.8,2263.0,0.00886682]
["bitfinex","ETHUSD",1770199251510,0.0011,2263.9,2263.4,0.00886682]
["bitfinex","ETHUSD",1770199251947,9.02285737,2263.9,2263.4,0.00886682]
["bitfinex","ETHUSD",1770199252109,9.02285737,2263.9,2263.2,0.00886682]
["bitfinex","ETHUSD",1770199252311,9.02285737,2263.9,2263.0,0.00886682]
["bitfinex","ETHUSD",1770199252828,9.02285737,2263.9,2263.2,0.00886682]
["bitfinex","ETHUSD",1770199253140,9.92525311,2263.9,2263.2,0.00886682]
["bitfinex","ETHUSD",1770199253346,9.92525311,2263.9,2263.2,1.10460919]
["bitfinex","ETHUSD",1770199254424,9.92525311,2263.9,2263.4,0.001]
["bitfinex","ETHUSD",1770199256143,8.80174272,2263.6,2262.9,0.00886682]
["bitfinex","ETHUSD",1770199257450,8.80174272,2263.6,2263.0,1.10472823]
["bitfinex","ETHUSD",1770199257618,8.80174272,2263.6,2263.1,0.5532508]
["bitfinex","ETHUSD",1770199258312,0.90349574,2263.9,2263.1,0.5532508]
["bitfinex","ETHUSD",1770199258313,8.91175004,2263.8,2263.1,0.56211762]
["bitfinex","ETHUSD",1770199259552,0.0011,2263.9,2263.3,0.00886682]
["bitfinex","ETHUSD",1770199260241,0.0011,2263.9,2263.4,0.00886682]
["bitfinex","ETHUSD",1770199261134,1e-08,2264.0,2263.7,0.008]
["bitfinex","ETHUSD",1770199261817,8.88358952,2264.2,2263.8,1.10433783]
["bitfinex","ETHUSD",1770199262349,8.88358952,2264.2,2263.7,0.008]
["bitfinex","ETHUSD",1770199262526,9.88257995,2264.2,2263.7,0.008]
["bitfinex","ETHUSD",1770199262857,10.98674707,2264.2,2263.4,1.10450469]
["bitfinex","ETHUSD",1770199263220,9.88257995,2264.2,2263.5,1.10445823]
["bitfinex","ETHUSD",1770199263420,9.88257995,2264.2,2263.6,1.10442475]
["bitfinex","ETHUSD",1770199263848,9.88257995,2264.2,2263.1,1.10467942]
["bitfinex","ETHUSD",1770199263849,10.98673057,2264.2,2263.1,1.10467942]
["bitfinex","ETHUSD",1770199264036,10.98673057,2264.2,2263.2,0.58402639]
["bitfinex","ETHUSD",1770199266483,10.98673057,2264.2,2263.3,1.1045818]
["bitfinex","ETHUSD",1770199266651,10.98673057,2264.2,2263.4,0.001]
["bitfinex","ETHUSD",1770199266838,0.0011,2264.0,2263.4,0.001]
["bitfinex","ETHUSD",1770199267039,8.89366978,2263.9,2263.7,0.008]
["bitfinex","ETHUSD",1770199268242,8.89366978,2263.9,2263.7,1.11235402]
["bitfinex","ETHUSD",1770199269669,0.0091,2264.0,2263.7,1.66535805]
["bitfinex","ETHUSD",1770199269971,1.42758504,2264.7,2263.7,1.66535805]
["bitfinex","ETHUSD",1770199269972,0.3236616,2264.7,2263.9,0.00886682]
["bitfinex","ETHUSD",1770199270174,9.22643138,2264.7,2263.9,0.00886682]
["bitfinex","ETHUSD",1770199270335,9.22643138,2264.7,2264.0,1.10424028]
["bitfinex","ETHUSD",1770199271965,8.89366978,2264.5,2264.0,1.10424028]
["bitfinex","ETHUSD",1770199272178,8.89366978,2264.5,2264.1,0.55212014]
["bitfinex","ETHUSD",1770199272557,8.89366978,2264.5,2264.0,1.10424028]
["bitfinex","ETHUSD",1770199272760,8.89366978,2264.5,2264.1,1.10418787]
["bitfinex","ETHUSD",1770199272970,8.89366978,2264.5,2264.0,1.10423354]
["bitfinex","ETHUSD",1770199273641,8.90276978,2264.5,2263.8,0.308]
["bitfinex","ETHUSD",1770199273842,10.00676625,2264.5,2263.7,0.008]
["bitfinex","ETHUSD",1770199274062,8.89366978,2264.3,2263.7,0.008]
["bitfinex","ETHUSD",1770199274560,8.89366978,2264.1,2263.7,0.008]
["bitfinex","ETHUSD",1770199275466,0.0091,2264.0,2263.4,0.001]
["bitfinex","ETHUSD",1770199275674,8.88966978,2263.9,2263.4,0.001]
["bitfinex","ETHUSD",1770199277971,8.88166978,2263.9,2263.4,0.001]
["bitfinex","ETHUSD",1770199279058,8.88276978,2263.9,2263.4,0.001]
["bitfinex","ETHUSD",1770199279274,8.89186978,2263.9,2263.6,0.001]
["bitfinex","ETHUSD",1770199279478,10.99577615,2263.9,2263.4,0.001]
["bitfinex","ETHUSD",1770199280181,10.98667615,2263.9,2262.9,1.10476778]
["bitfinex","ETHUSD",1770199280343,8.88516978,2263.7,2262.8,1.10478702]
["bitfinex","ETHUSD",1770199281055,8.88516978,2263.5,2262.7,1.1138364]
["bitfinex","ETHUSD",1770199281257,8.88516978,2263.5,2262.8,0.55334351]
["bitfinex","ETHUSD",1770199282459,8.89326978,2263.4,2262.8,0.55334351]
["bitfinex","ETHUSD",1770199282778,8.88516978,2263.4,2262.8,0.55334351]
["bitfinex","ETHUSD",1770199284359,8.87716978,2263.4,2262.8,1.65816655]
["bitfinex","ETHUSD",1770199284877,8.88116978,2263.2,2262.8,0.55334351]
["bitfinex","ETHUSD",1770199286081,8.88116978,2263.0,2262.7,0.009]
["bitfinex","ETHUSD",1770199286258,8.88116978,2263.0,2262.4,1.41300274]
["bitfinex","ETHUSD",1770199286259,8.88116978,2263.0,2262.5,1.10495665]
["bitfinex","ETHUSD",1770199286464,8.88926978,2263.0,2262.5,1.10495665]
["bitfinex","ETHUSD",1770199291685,8.88116978,2263.0,2262.5,1.10495665]
["bitfinex","ETHUSD",1770199291980,8.88116978,2263.0,2262.5,0.58339214]
["bitfinex","ETHUSD",1770199292182,8.87666978,2262.8,2262.4,1.41298276]
["bitfinex","ETHUSD",1770199292487,8.87666978,2262.8,2262.7,0.001]
["bitfinex","ETHUSD",1770199292985,8.87666978,2263.1,2262.7,0.001]
["bitfinex","ETHUSD",1770199293287,8.88476978,2263.1,2262.7,0.001]
["bitfinex","ETHUSD",1770199293486,9.9894808,2263.1,2262.7,0.001]
["bitfinex","ETHUSD",1770199293664,8.87666978,2262.9,2262.7,0.001]
["bitfinex","ETHUSD",1770199294692,8.88476978,2262.9,2262.7,0.001]
["bitfinex","ETHUSD",1770199296191,8.88476978,2262.9,2262.4,1.4070136]
["bitfinex","ETHUSD",1770199296401,8.87666978,2263.1,2262.4,1.41588042]
["bitfinex","ETHUSD",1770199296595,0.0081,2263.0,2262.4,1.41588042]
["bitfinex","ETHUSD",1770199296763,0.0081,2263.0,2262.5,0.58371234]
["bitfinex","ETHUSD",1770199297265,0.0081,2263.0,2262.5,1.68864143]
["bitfinex","ETHUSD",1770199297461,8.88476978,2263.0,2262.5,0.58371234]
["bitfinex","ETHUSD",1770199297667,8.88476978,2263.0,2262.4,1.40698924]
["bitfinex","ETHUSD",1770199299397,8.88476978,2263.0,2262.4,1.40701732]
["bitfinex","ETHUSD",1770199299598,8.87666978,2263.0,2262.4,1.40701732]
["bitfinex","ETHUSD",1770199299890,9.98139895,2263.0,2262.4,1.40701732]
["bitfinex","ETHUSD",1770199300068,9.98939895,2263.0,2262.7,0.008]
["bitfinex","ETHUSD",1770199300269,8.87666978,2262.8,2262.7,0.008]
["bitfinex","ETHUSD",1770199301729,8.87666978,2262.8,2262.4,0.302]
["bitfinex","ETHUSD",1770199302016,8.87266978,2262.6,2262.1,0.001]
["bitfinex","ETHUSD",1770199303292,8.87216978,2262.4,2262.1,0.001]
["bitfinex","ETHUSD",1770199303495,8.87216978,2262.4,2261.9,0.001]
["bitfinex","ETHUSD",1770199303713,8.87116978,2262.0,2261.7,0.009]
["bitfinex","ETHUSD",1770199304228,8.87826978,2262.0,2261.7,0.009]
["bitfinex","ETHUSD",1770199304584,8.87826978,2262.0,2261.6,0.001]
["bitfinex","ETHUSD",1770199306619,9.98349231,2262.0,2261.6,0.001]
["bitfinex","ETHUSD",1770199306802,9.98349231,2262.0,2261.5,0.001]
["bitfinex","ETHUSD",1770199307002,8.86616978,2261.8,2261.5,0.001]
["bitfinex","ETHUSD",1770199307407,8.86566978,2261.6,2261.3,0.000804]
["bitfinex","ETHUSD",1770199308104,8.86566978,2261.8,2261.3,0.000804]
["bitfinex","ETHUSD",1770199308305,8.87276978,2261.7,2261.3,0.000804]
["bitfinex","ETHUSD",1770199309014,8.86526778,2261.5,2260.9,0.001]
["bitfinex","ETHUSD",1770199309191,8.86526778,2261.3,2260.9,0.001]
["bitfinex","ETHUSD",1770199309623,8.86526778,2261.1,2260.6,0.0008024]
["bitfinex","ETHUSD",1770199310009,9.97802918,2261.1,2259.4,0.00886682]
["bitfinex","ETHUSD",1770199310207,10.3590396,2261.1,2260.0,1.10619005]
["bitfinex","ETHUSD",1770199310418,8.86476778,2260.9,2259.2,0.000804]
["bitfinex","ETHUSD",1770199310725,8.86476778,2260.7,2260.0,1.10619249]
["bitfinex","ETHUSD",1770199311891,8.86476778,2260.7,2259.7,4.43422497]
["bitfinex","ETHUSD",1770199311892,0.0071,2260.6,2259.8,1.10629259]
["bitfinex","ETHUSD",1770199312093,8.86476778,2260.5,2259.8,1.10629259]
["bitfinex","ETHUSD",1770199312423,8.86476778,2260.5,2259.8,2.1019747]
["bitfinex","ETHUSD",1770199313430,0.008,2260.0,2259.8,2.11084152]
["bitfinex","ETHUSD",1770199313637,0.0071,2260.4,2259.8,2.11084152]
["bitfinex","ETHUSD",1770199313800,8.86476778,2260.5,2259.8,2.11084152]
["bitfinex","ETHUSD",1770199314003,8.87186778,2260.4,2259.8,2.11084152]
["bitfinex","ETHUSD",1770199314314,8.86476778,2260.4,2259.9,0.65441997]
["bitfinex","ETHUSD",1770199314489,8.87186778,2260.4,2259.9,0.65441997]
["bitfinex","ETHUSD",1770199315808,0.0071,2260.4,2259.9,0.65441997]
["bitfinex","ETHUSD",1770199316008,8.86476778,2260.6,2260.0,0.00886682]
["bitfinex","ETHUSD",1770199316208,8.87186778,2260.6,2260.1,1.10614574]
["bitfinex","ETHUSD",1770199316405,8.87186778,2260.6,2260.1,1.72554729]
["bitfinex","ETHUSD",1770199318630,0.0071,2260.5,2260.1,1.72554729]
["bitfinex","ETHUSD",1770199318811,0.0011,2260.4,2260.1,1.72554729]
["bitfinex","ETHUSD",1770199320234,8.87296778,2260.4,2260.1,1.72554729]
["bitfinex","ETHUSD",1770199320527,8.87296778,2260.4,2260.1,1.10614574]
["bitfinex","ETHUSD",1770199320729,0.0011,2260.4,2260.1,1.10614574]
["bitfinex","ETHUSD",1770199321032,8.86476778,2261.3,2260.2,0.00886682]
["bitfinex","ETHUSD",1770199322201,8.86476778,2261.3,2260.1,1.10614574]
["bitfinex","ETHUSD",1770199322202,9.97035676,2261.3,2260.1,1.10614574]
["bitfinex","ETHUSD",1770199322533,8.86476778,2261.1,2260.2,0.55405955]
["bitfinex","ETHUSD",1770199324331,8.86476778,2261.1,2260.3,1.10604786]
["bitfinex","ETHUSD",1770199326048,8.86586778,2261.6,2260.8,0.00886682]
["bitfinex","ETHUSD",1770199326540,0.0011,2261.6,2261.0,0.00886682]
["bitfinex","ETHUSD",1770199326743,0.0011,2261.6,2261.1,0.309]
["bitfinex","ETHUSD",1770199328554,0.0011,2261.6,2261.2,1.10560764]
["bitfinex","ETHUSD",1770199330712,8.86476778,2262.1,2261.2,1.11447446]
["bitfinex","ETHUSD",1770199330905,0.000804,2262.2,2261.2,1.11447446]
["bitfinex","ETHUSD",1770199330906,0.000804,2262.2,2261.3,0.5845905]
["bitfinex","ETHUSD",1770199331209,0.000804,2262.2,2261.6,0.00886682]
["bitfinex","ETHUSD",1770199332633,0.000804,2262.2,2261.7,1.10536322]
["bitfinex","ETHUSD",1770199332961,0.0011,2262.6,2261.8,0.31786682]
["bitfinex","ETHUSD",1770199333515,8.86586778,2262.6,2261.8,0.309]
["bitfinex","ETHUSD",1770199333720,8.86586778,2262.6,2261.8,0.89258161]
["bitfinex","ETHUSD",1770199335340,8.86586778,2262.6,2261.9,1.10526548]
["bitfinex","ETHUSD",1770199336141,8.65330551,2262.6,2261.9,1.10526548]
["bitfinex","ETHUSD",1770199336333,8.76013665,2262.8,2261.9,1.10526548]
["bitfinex","ETHUSD",1770199336529,8.76013665,2262.8,2262.0,0.00886682]
["bitfinex","ETHUSD",1770199336734,8.76013665,2262.8,2262.0,0.65253109]
["bitfinex","ETHUSD",1770199337317,8.76013665,2262.8,2262.1,1.10516776]
["bitfinex","ETHUSD",1770199338745,0.0011,2262.8,2262.2,0.00886682]
["bitfinex","ETHUSD",1770199338968,0.0008024,2262.9,2262.6,0.00886682]
["bitfinex","ETHUSD",1770199339268,0.0011,2263.2,2262.7,0.309]
["bitfinex","ETHUSD",1770199339462,0.0011,2263.2,2262.8,1.10482587]
["bitfinex","ETHUSD",1770199339628,8.76013665,2263.2,2262.9,0.58331294]
["bitfinex","ETHUSD",1770199339824,8.76013665,2263.2,2262.8,1.10482587]
["bitfinex","ETHUSD",1770199340032,8.76013665,2263.2,2262.5,1.10496782]
["bitfinex","ETHUSD",1770199340261,8.99054568,2263.2,2262.5,1.10496782]
["bitfinex","ETHUSD",1770199340634,8.76013665,2263.2,2262.1,1.10514778]
["bitfinex","ETHUSD",1770199340841,8.76013665,2263.2,2262.0,1.41421472]
["bitfinex","ETHUSD",1770199341027,8.75903665,2263.0,2262.2,1.10509203]
["bitfinex","ETHUSD",1770199341351,8.75903665,2262.8,2262.1,1.10512848]
["bitfinex","ETHUSD",1770199341931,8.75903665,2262.8,2262.0,0.309]
["bitfinex","ETHUSD",1770199342135,8.75903665,2262.8,2261.8,1.10528314]
["bitfinex","ETHUSD",1770199342348,8.75903665,2262.8,2261.9,1.10525985]
["bitfinex","ETHUSD",1770199342536,8.75903665,2262.6,2261.9,1.10525985]
["bitfinex","ETHUSD",1770199342932,8.75903665,2262.6,2261.7,0.008]
["bitfinex","ETHUSD",1770199343133,8.75903665,2262.6,2261.8,1.10530844]
["bitfinex","ETHUSD",1770199343462,8.75903665,2262.4,2261.7,1.11333488]
["bitfinex","ETHUSD",1770199344163,8.76013665,2262.4,2261.7,0.008]
["bitfinex","ETHUSD",1770199344474,8.75903665,2262.2,2261.7,0.008]
["bitfinex","ETHUSD",1770199344640,8.75903665,2262.2,2261.7,1.11335735]
["bitfinex","ETHUSD",1770199345765,8.75903665,2262.2,2261.7,0.008]
["bitfinex","ETHUSD",1770199345965,8.75903665,2262.2,2261.5,1.10541764]
["bitfinex","ETHUSD",1770199346262,8.75903665,2262.2,2261.5,1.10543406]
["bitfinex","ETHUSD",1770199346430,8.75503665,2262.0,2261.5,1.10543591]
["bitfinex","ETHUSD",1770199346631,8.75503665,2262.0,2261.4,0.309]
["bitfinex","ETHUSD",1770199346832,8.75503665,2262.0,2261.4,1.41450712]
["bitfinex","ETHUSD",1770199347174,8.75503665,2262.0,2261.4,0.309]
["bitfinex","ETHUSD",1770199347464,8.75503665,2262.0,2260.9,4.42299577]
["bitfinex","ETHUSD",1770199347666,9.64451002,2262.0,2261.0,0.58466169]
["bitfinex","ETHUSD",1770199348039,10.74972978,2262.0,2261.0,0.58466169]
["bitfinex","ETHUSD",1770199348852,9.64451002,2262.0,2261.0,0.58466169]
["bitfinex","ETHUSD",1770199349868,9.64451002,2262.0,2261.1,1.10565653]
["bitfinex","ETHUSD",1770199350078,8.75503665,2262.0,2261.2,0.00886682]
["bitfinex","ETHUSD",1770199350946,8.75503665,2262.0,2261.1,1.10565653]
["bitfinex","ETHUSD",1770199351145,9.86025398,2262.0,2261.1,1.10565653]
["bitfinex","ETHUSD",1770199351344,8.75503665,2262.0,2261.1,1.10565653]
["bitfinex","ETHUSD",1770199351544,10.18311065,2262.0,2261.2,0.61129444]
["bitfinex","ETHUSD",1770199351765,8.75503665,2261.9,2261.2,0.61129444]
["bitfinex","ETHUSD",1770199351967,9.8603043,2261.9,2261.2,1.71687392]
["bitfinex","ETHUSD",1770199352168,9.8603043,2261.9,2261.0,1.10565794]
["bitfinex","ETHUSD",1770199352359,9.8603043,2261.9,2260.7,4.42429466]
["bitfinex","ETHUSD",1770199352678,9.69974994,2261.8,2260.7,0.001]
["bitfinex","ETHUSD",1770199352877,8.75503665,2261.6,2260.5,0.001]
["bitfinex","ETHUSD",1770199353168,8.75363505,2261.4,2260.0,0.001]
["bitfinex","ETHUSD",1770199353391,8.75363505,2261.2,2260.0,0.001]
["bitfinex","ETHUSD",1770199353543,8.75363505,2261.2,2260.3,1.10602506]
["bitfinex","ETHUSD",1770199353880,8.75363505,2261.2,2260.1,1.10610834]
["bitfinex","ETHUSD",1770199354183,8.75363505,2261.0,2260.0,0.001]
["bitfinex","ETHUSD",1770199355745,8.55247451,2261.1,2259.9,0.0008048]
["bitfinex","ETHUSD",1770199355746,8.75363505,2260.8,2259.9,0.0008048]
["bitfinex","ETHUSD",1770199355947,8.75273265,2260.4,2259.8,0.001]
["bitfinex","ETHUSD",1770199356986,8.75273265,2260.4,2260.2,0.001]
["bitfinex","ETHUSD",1770199357181,8.75273265,2260.4,2259.5,0.001]
["bitfinex","ETHUSD",1770199357871,8.75273265,2260.4,2259.5,1.10743906]
["bitfinex","ETHUSD",1770199358074,8.74823265,2260.2,2260.0,0.001]
["bitfinex","ETHUSD",1770199358256,8.74823265,2260.0,2259.5,0.001]
["bitfinex","ETHUSD",1770199359193,0.98542805,2260.1,2259.2,0.00967082]
["bitfinex","ETHUSD",1770199359487,8.74773265,2260.6,2259.6,0.00886682]
["bitfinex","ETHUSD",1770199359644,8.74773265,2260.6,2259.8,0.00886682]
["bitfinex","ETHUSD",1770199359850,8.73973265,2260.6,2259.6,0.00886682]
["bitfinex","ETHUSD",1770199360044,8.73973265,2260.6,2259.7,1.10634154]
["bitfinex","ETHUSD",1770199360351,8.73973265,2260.6,2259.8,0.55405745]
["bitfinex","ETHUSD",1770199362272,8.73973265,2260.6,2259.9,1.10624363]
["bitfinex","ETHUSD",1770199363767,8.73973265,2260.6,2259.8,1.66034571]
["bitfinex","ETHUSD",1770199363768,8.74373265,2260.4,2259.8,1.66034571]
["bitfinex","ETHUSD",1770199366187,8.74373265,2260.4,2259.7,1.10632078]
["bitfinex","ETHUSD",1770199366348,8.74373265,2260.4,2259.2,0.000804]
["bitfinex","ETHUSD",1770199366349,9.84973367,2260.4,2259.2,0.000804]
["bitfinex","ETHUSD",1770199366853,0.008,2260.0,2259.7,0.008]
["bitfinex","ETHUSD",1770199367052,8.75173265,2260.0,2259.7,0.008]
["bitfinex","ETHUSD",1770199367776,0.008,2260.0,2259.7,0.008]
["bitfinex","ETHUSD",1770199368153,1e-08,2260.0,2259.7,0.008]
["bitfinex","ETHUSD",1770199368483,1e-08,2260.0,2259.8,1.10629259]
["bitfinex","ETHUSD",1770199368659,1e-08,2260.0,2259.8,1.66023889]
["bitfinex","ETHUSD",1770199369160,8.74373266,2260.0,2259.8,0.5539463]
["bitfinex","ETHUSD",1770199369367,8.74373266,2260.0,2259.7,1.11430245]
["bitfinex","ETHUSD",1770199369960,8.74373266,2260.0,2259.7,0.008]
["bitfinex","ETHUSD",1770199370689,8.74373266,2260.0,2259.8,0.001]
["bitfinex","ETHUSD",1770199375168,8.74373266,2260.0,2259.6,1.10638489]
["bitfinex","ETHUSD",1770199375369,8.74373266,2260.0,2259.5,1.10641621]
["bitfinex","ETHUSD",1770199375785,9.72882574,2260.0,2259.4,1.10644811]
["bitfinex","ETHUSD",1770199376867,10.83502764,2260.0,2259.3,1.10649827]
["bitfinex","ETHUSD",1770199377194,10.83502764,2260.0,2259.0,0.001]
["bitfinex","ETHUSD",1770199377361,0.0999784,2259.2,2259.0,0.001]
["bitfinex","ETHUSD",1770199377568,0.0847632,2259.2,2259.0,0.001]
["bitfinex","ETHUSD",1770199377767,0.0847632,2259.2,2259.0,0.55456431]
["bitfinex","ETHUSD",1770199379097,8.74323265,2259.5,2259.1,1.10663538]
["bitfinex","ETHUSD",1770199381171,1e-08,2260.0,2259.3,0.00886682]
["bitfinex","ETHUSD",1770199381363,1e-08,2260.0,2259.2,0.309]
["bitfinex","ETHUSD",1770199382582,1e-08,2260.0,2259.3,0.001]
["bitfinex","ETHUSD",1770199382782,0.0011,2259.8,2259.3,0.001]
["bitfinex","ETHUSD",1770199383187,0.0011,2259.8,2259.3,1.10753742]
["bitfinex","ETHUSD",1770199383488,0.0011,2259.8,2259.4,0.58426871]
["bitfinex","ETHUSD",1770199385300,0.0011,2259.8,2259.5,1.10643947]
["bitfinex","ETHUSD",1770199386905,0.0011,2259.8,2259.5,1.11530629]
["bitfinex","ETHUSD",1770199387203,0.00110001,2260.0,2259.5,1.11530629]
["bitfinex","ETHUSD",1770199387776,8.73022883,2260.7,2259.5,1.11530629]
["bitfinex","ETHUSD",1770199387976,8.73022883,2260.5,2259.6,0.61253329]
["bitfinex","ETHUSD",1770199388795,8.96092441,2260.5,2259.6,0.61253329]
["bitfinex","ETHUSD",1770199388995,8.96092441,2260.5,2259.5,1.10643947]
["bitfinex","ETHUSD",1770199389298,8.73022883,2260.3,2259.5,1.10643947]
["bitfinex","ETHUSD",1770199391186,9.83631371,2260.3,2259.5,1.10643947]
["bitfinex","ETHUSD",1770199391584,8.73022883,2260.1,2259.4,1.69071975]
["bitfinex","ETHUSD",1770199391781,9.80885807,2260.1,2259.4,1.69071975]
["bitfinex","ETHUSD",1770199392604,8.73022883,2260.1,2259.4,0.58426871]
["bitfinex","ETHUSD",1770199393011,8.73022883,2260.1,2259.3,1.10749864]
["bitfinex","ETHUSD",1770199393012,8.73022883,2260.1,2259.3,0.001]
["bitfinex","ETHUSD",1770199393306,9.83648066,2259.9,2259.3,0.001]
["bitfinex","ETHUSD",1770199393475,8.73022883,2259.9,2259.3,0.001]
["bitfinex","ETHUSD",1770199394000,9.83647283,2259.9,2259.3,0.001]
["bitfinex","ETHUSD",1770199394573,8.73022883,2259.7,2259.0,0.001]
["bitfinex","ETHUSD",1770199394777,8.72972883,2259.5,2259.0,0.001]
["bitfinex","ETHUSD",1770199397098,8.72972883,2259.5,2259.4,0.001]
["bitfinex","ETHUSD",1770199401210,8.72972883,2259.5,2259.0,0.001]
["bitfinex","ETHUSD",1770199401406,9.83617242,2259.5,2259.0,0.001]
["bitfinex","ETHUSD",1770199401611,9.83617242,2259.5,2258.5,0.0008032]
["bitfinex","ETHUSD",1770199401911,8.72922883,2259.3,2258.5,0.0008032]
["bitfinex","ETHUSD",1770199402285,8.72922883,2259.1,2258.5,0.0008032]
["bitfinex","ETHUSD",1770199403812,8.72922883,2259.1,2258.0,1.14646155]
["bitfinex","ETHUSD",1770199404181,8.72922883,2259.1,2258.4,0.00886682]
["bitfinex","ETHUSD",1770199404386,1.18522455,2259.7,2258.4,0.00886682]
["bitfinex","ETHUSD",1770199404387,8.72922883,2259.3,2258.4,0.00886682]
["bitfinex","ETHUSD",1770199405983,10.15538097,2259.3,2258.4,0.00886682]
["bitfinex","ETHUSD",1770199406414,8.72922883,2259.2,2258.5,1.10692937]
["bitfinex","ETHUSD",1770199408383,8.72922883,2259.2,2258.2,1.10707643]
["bitfinex","ETHUSD",1770199408590,8.72922883,2259.2,2258.5,0.00886682]
["bitfinex","ETHUSD",1770199408888,8.72922883,2259.2,2258.3,0.00886682]
["bitfinex","ETHUSD",1770199409089,8.72922883,2259.2,2258.3,0.56419604]
["bitfinex","ETHUSD",1770199409290,8.72922883,2259.2,2258.7,0.001]
["bitfinex","ETHUSD",1770199415825,9.83582159,2259.2,2258.7,0.001]
["bitfinex","ETHUSD",1770199416023,10.06685698,2259.2,2258.5,0.001]
["bitfinex","ETHUSD",1770199416217,8.72872883,2259.0,2258.5,0.001]
["bitfinex","ETHUSD",1770199417905,9.83541621,2259.0,2258.5,0.001]
["bitfinex","ETHUSD",1770199418828,9.83541621,2259.0,2258.0,0.03931649]
["bitfinex","ETHUSD",1770199418996,9.83541621,2259.0,2258.0,1.14649069]
["bitfinex","ETHUSD",1770199419497,9.83541621,2259.0,2257.8,0.0008024]
["bitfinex","ETHUSD",1770199419698,8.72822883,2258.8,2257.8,4.42988151]
["bitfinex","ETHUSD",1770199419928,8.72822883,2258.8,2258.0,0.00886682]
["bitfinex","ETHUSD",1770199420593,0.96502511,2258.9,2258.2,0.00886682]
["bitfinex","ETHUSD",1770199420801,8.72822883,2259.1,2258.2,0.00886682]
["bitfinex","ETHUSD",1770199421626,8.72822883,2259.1,2258.4,0.00886682]
["bitfinex","ETHUSD",1770199421825,8.72822883,2259.1,2258.3,1.1070274]
["bitfinex","ETHUSD",1770199423332,8.72822883,2259.1,2258.5,0.001]
["bitfinex","ETHUSD",1770199423836,8.72932883,2259.0,2258.5,0.001]
["bitfinex","ETHUSD",1770199424719,9.60237171,2259.0,2258.5,0.001]
["bitfinex","ETHUSD",1770199424928,9.60237171,2259.0,2258.2,1.1070378]
["bitfinex","ETHUSD",1770199425126,8.72772883,2258.8,2258.1,1.10711916]
["bitfinex","ETHUSD",1770199425640,9.83453276,2258.8,2257.8,0.0008024]
["bitfinex","ETHUSD",1770199428731,8.72772883,2258.8,2257.8,0.0008024]
["bitfinex","ETHUSD",1770199429034,8.72772883,2258.6,2257.8,0.0008024]
["bitfinex","ETHUSD",1770199429805,9.83461464,2258.6,2257.8,0.0008024]
["bitfinex","ETHUSD",1770199430544,8.72772883,2258.6,2257.8,0.0008024]
["bitfinex","ETHUSD",1770199431038,9.83462097,2258.6,2257.8,0.0008024]
["bitfinex","ETHUSD",1770199431534,8.72772883,2258.6,2257.8,0.0008024]
["bitfinex","ETHUSD",1770199431833,8.72772883,2258.4,2257.8,0.0008024]
["bitfinex","ETHUSD",1770199432134,8.72772883,2258.6,2257.8,0.0008024]
["bitfinex","ETHUSD",1770199433612,0.87277288,2258.7,2257.8,0.0008024]
["bitfinex","ETHUSD",1770199433814,8.72772883,2258.8,2257.8,1.10807496]
["bitfinex","ETHUSD",1770199434406,8.72772883,2258.6,2257.8,0.0008024]
["bitfinex","ETHUSD",1770199434623,2.28790403,2258.7,2257.8,0.0008024]
["bitfinex","ETHUSD",1770199434624,8.72772883,2258.4,2257.8,0.0008024]
["bitfinex","ETHUSD",1770199436150,8.72772883,2258.6,2257.8,0.0008024]
["bitfinex","ETHUSD",1770199436718,8.72772883,2258.4,2257.1,1.10841836]
["bitfinex","ETHUSD",1770199436939,8.72722883,2258.2,2257.1,2.13626628]
["bitfinex","ETHUSD",1770199437137,8.72722883,2258.2,2257.8,0.001]
["bitfinex","ETHUSD",1770199438247,9.83434065,2258.2,2257.8,0.001]
["bitfinex","ETHUSD",1770199438843,9.83430649,2258.2,2257.8,0.001]
["bitfinex","ETHUSD",1770199439014,8.72722883,2258.2,2257.8,0.001]
["bitfinex","ETHUSD",1770199440218,8.72722883,2258.4,2257.8,0.001]
["bitfinex","ETHUSD",1770199440746,8.72722883,2258.6,2257.8,0.001]
["bitfinex","ETHUSD",1770199441316,0.23130591,2258.7,2257.8,0.001]
["bitfinex","ETHUSD",1770199441538,8.72722883,2258.9,2257.9,0.309]
["bitfinex","ETHUSD",1770199441842,0.0011,2259.0,2258.0,0.04428697]
["bitfinex","ETHUSD",1770199441843,8.72832883,2259.0,2258.0,0.04428697]
["bitfinex","ETHUSD",1770199442046,9.60127171,2259.0,2258.0,0.04428697]
["bitfinex","ETHUSD",1770199442216,9.8325304,2259.0,2258.1,1.10712545]
["bitfinex","ETHUSD",1770199444844,8.72722883,2258.9,2258.1,1.10712545]
["bitfinex","ETHUSD",1770199446847,8.72722883,2258.9,2258.0,4.42850183]
["bitfinex","ETHUSD",1770199447543,0.23235869,2259.0,2258.0,4.42850183]
["bitfinex","ETHUSD",1770199447715,0.23235869,2259.0,2258.1,0.58446763]
["bitfinex","ETHUSD",1770199447920,0.0011,2259.0,2258.1,0.58446763]
["bitfinex","ETHUSD",1770199448730,0.0011,2259.0,2258.1,0.57646763]
["bitfinex","ETHUSD",1770199449066,8.72832883,2259.0,2258.2,1.10707643]
["bitfinex","ETHUSD",1770199449538,0.0011,2258.8,2258.2,1.10707643]
["bitfinex","ETHUSD",1770199449851,0.0011,2258.8,2258.3,0.61118498]
["bitfinex","ETHUSD",1770199450344,0.0011,2258.8,2258.2,1.10707643]
["bitfinex","ETHUSD",1770199450345,8.72832883,2258.8,2258.2,1.10707643]
["bitfinex","ETHUSD",1770199450547,0.0011,2258.8,2258.2,1.10707643]
["bitfinex","ETHUSD",1770199454761,0.0011,2259.0,2258.3,0.2335703]
["bitfinex","ETHUSD",1770199454965,0.0011,2259.3,2258.3,0.2335703]
["bitfinex","ETHUSD",1770199455536,0.0011,2259.3,2258.4,1.10697839]
["bitfinex","ETHUSD",1770199455757,0.0011,2259.3,2258.5,0.57684622]
["bitfinex","ETHUSD",1770199455958,0.0011,2259.3,2258.6,0.309]
["bitfinex","ETHUSD",1770199456363,8.72832883,2259.3,2258.6,0.309]
["bitfinex","ETHUSD",1770199457640,8.72832883,2259.3,2258.7,1.10683136]
["bitfinex","ETHUSD",1770199459478,0.0011,2259.3,2258.7,1.10683136]
["bitfinex","ETHUSD",1770199459684,0.0011,2259.3,2258.9,1.10673336]
["bitfinex","ETHUSD",1770199462162,8.72722883,2259.6,2258.9,1.10673336]
["bitfinex","ETHUSD",1770199462372,8.72387448,2259.6,2258.9,1.10673336]
["bitfinex","ETHUSD",1770199463442,8.50487448,2259.6,2258.9,1.10673336]
["bitfinex","ETHUSD",1770199463643,0.0011,2259.3,2258.9,1.10673336]
["bitfinex","ETHUSD",1770199463854,0.0011,2259.3,2259.1,1.10663538]
["bitfinex","ETHUSD",1770199464663,8.61642151,2259.3,2259.0,1.71844276]
["bitfinex","ETHUSD",1770199464874,8.61642151,2259.3,2258.8,0.58431568]
["bitfinex","ETHUSD",1770199465057,8.61642151,2259.3,2258.8,1.10678232]
["bitfinex","ETHUSD",1770199465251,8.61642151,2259.3,2258.7,1.11481401]
["bitfinex","ETHUSD",1770199465573,8.61642151,2259.3,2258.7,0.008]
["bitfinex","ETHUSD",1770199465748,9.72296355,2259.3,2258.7,0.008]
["bitfinex","ETHUSD",1770199465949,8.61532151,2259.1,2258.7,0.008]
["bitfinex","ETHUSD",1770199466145,8.61532151,2259.1,2258.4,1.1069751]
["bitfinex","ETHUSD",1770199466969,8.61532151,2259.1,2258.5,1.10692616]
["bitfinex","ETHUSD",1770199467375,8.61532151,2259.1,2258.4,1.1069397]
["bitfinex","ETHUSD",1770199467749,8.61532151,2259.1,2258.2,1.10807643]
["bitfinex","ETHUSD",1770199467975,8.61532151,2259.1,2258.3,0.5845561]
["bitfinex","ETHUSD",1770199469179,9.72196666,2259.1,2258.2,0.001]
["bitfinex","ETHUSD",1770199469768,8.61082151,2258.7,2258.0,0.001]
["bitfinex","ETHUSD",1770199470981,8.60282151,2258.7,2258.0,0.001]
["bitfinex","ETHUSD",1770199471895,9.70965631,2258.7,2258.0,0.001]
["bitfinex","ETHUSD",1770199472114,8.60282151,2258.7,2258.0,0.001]
["bitfinex","ETHUSD",1770199475982,8.60282151,2258.7,2258.2,0.001]
["bitfinex","ETHUSD",1770199476726,8.61482151,2259.0,2258.2,0.001]
["bitfinex","ETHUSD",1770199477215,9.72150908,2259.0,2258.2,0.001]
["bitfinex","ETHUSD",1770199478189,9.72150908,2259.0,2258.0,0.001]
["bitfinex","ETHUSD",1770199481410,9.55156583,2258.9,2257.8,0.001]
["bitfinex","ETHUSD",1770199481710,8.60582151,2258.7,2257.8,0.001]
["bitfinex","ETHUSD",1770199482210,8.60582151,2258.5,2257.8,0.001]
["bitfinex","ETHUSD",1770199482412,8.60582151,2258.5,2257.6,1.10735037]
["bitfinex","ETHUSD",1770199482916,8.60582151,2258.5,2257.7,1.10731568]
["bitfinex","ETHUSD",1770199484207,9.71276236,2258.5,2257.1,1.10841836]
["bitfinex","ETHUSD",1770199484385,8.60532151,2258.3,2257.2,0.5847764]
["bitfinex","ETHUSD",1770199486988,8.60532151,2258.3,2257.3,1.10751783]
["bitfinex","ETHUSD",1770199490319,8.60532151,2258.3,2257.4,0.001]
["bitfinex","ETHUSD",1770199491018,8.60642151,2258.5,2257.4,0.001]
["bitfinex","ETHUSD",1770199491828,8.60642151,2258.5,2257.4,0.2345703]
["bitfinex","ETHUSD",1770199492016,8.60642151,2258.5,2257.4,0.87115057]
["bitfinex","ETHUSD",1770199492890,0.0011,2258.5,2257.5,0.00886682]
["bitfinex","ETHUSD",1770199493197,0.0011,2258.5,2257.6,1.10737065]
["bitfinex","ETHUSD",1770199493401,8.60642151,2258.5,2257.6,1.10737065]
["bitfinex","ETHUSD",1770199497023,9.94467203,2258.5,2257.6,1.10737065]
["bitfinex","ETHUSD",1770199497219,8.60532151,2258.3,2257.5,4.42948263]
["bitfinex","ETHUSD",1770199497423,8.60532151,2258.3,2257.4,0.63758027]
["bitfinex","ETHUSD",1770199497602,8.60532151,2258.3,2257.4,1.10846825]
["bitfinex","ETHUSD",1770199497603,9.71235148,2258.3,2257.4,1.10846825]
["bitfinex","ETHUSD",1770199498131,8.60532151,2258.1,2257.4,1.10846825]
["bitfinex","ETHUSD",1770199499793,8.60532151,2258.1,2257.4,0.001]
["bitfinex","ETHUSD",1770199502927,8.60532151,2258.3,2257.4,0.001]
["bitfinex","ETHUSD",1770199503497,0.23241548,2258.5,2257.4,0.001]
["bitfinex","ETHUSD",1770199503498,8.60532151,2258.4,2257.4,0.001]
["bitfinex","ETHUSD",1770199503698,8.60532151,2258.4,2257.5,0.00886682]
["bitfinex","ETHUSD",1770199503894,8.60532151,2258.4,2257.5,0.56447457]
["bitfinex","ETHUSD",1770199504205,8.60532151,2258.4,2257.5,0.55560775]
["bitfinex","ETHUSD",1770199504613,8.60532151,2258.4,2257.5,0.55660775]
["bitfinex","ETHUSD",1770199504816,0.0011,2258.1,2257.5,0.55660775]
["bitfinex","ETHUSD",1770199505933,0.0011,2258.1,2257.6,1.10737065]
["bitfinex","ETHUSD",1770199506106,0.0011,2258.1,2257.7,0.6093461]
["bitfinex","ETHUSD",1770199507205,8.38632151,2258.4,2257.7,0.6093461]
["bitfinex","ETHUSD",1770199507405,0.0011,2258.5,2257.7,0.6093461]
["bitfinex","ETHUSD",1770199507646,8.49692151,2258.5,2257.7,0.6093461]
["bitfinex","ETHUSD",1770199507802,8.49692151,2258.5,2257.8,1.10727256]
["bitfinex","ETHUSD",1770199507999,8.49692151,2258.5,2257.9,0.61590943]
["bitfinex","ETHUSD",1770199510228,8.49692151,2258.5,2258.0,1.10717449]
["bitfinex","ETHUSD",1770199511028,8.49692151,2258.5,2257.9,5.04470649]
["bitfinex","ETHUSD",1770199511029,8.49692151,2258.5,2257.9,1.72309323]
["bitfinex","ETHUSD",1770199516449,0.0011,2258.7,2257.9,10.18135563]
["bitfinex","ETHUSD",1770199516610,8.20483475,2259.2,2258.1,8.4582624]
["bitfinex","ETHUSD",1770199516812,0.2312382,2259.1,2258.4,8.46712922]
["bitfinex","ETHUSD",1770199517022,0.2312382,2259.1,2258.4,8.4582624]
["bitfinex","ETHUSD",1770199517236,0.0011,2259.3,2258.4,8.4582624]
["bitfinex","ETHUSD",1770199518512,0.0011,2259.3,2258.5,1.10692937]
["bitfinex","ETHUSD",1770199518714,0.0011,2259.3,2258.6,1.39929093]
["bitfinex","ETHUSD",1770199519653,0.0011,2259.3,2258.6,9.85755333]
["bitfinex","ETHUSD",1770199519812,0.0011,2259.5,2258.8,8.4582624]
["bitfinex","ETHUSD",1770199520673,0.0011,2259.5,2258.9,9.56499576]
["bitfinex","ETHUSD",1770199521146,0.0011,2259.6,2259.0,8.18931717]
["bitfinex","ETHUSD",1770199521310,0.0008024,2260.1,2259.2,8.18931717]
["bitfinex","ETHUSD",1770199521942,8.17789379,2260.1,2259.2,8.18931717]
["bitfinex","ETHUSD",1770199522344,8.17789379,2260.1,2259.1,0.92960505]
["bitfinex","ETHUSD",1770199522720,8.17789379,2260.1,2259.2,1.1065864]
["bitfinex","ETHUSD",1770199522914,9.28404474,2260.1,2258.5,8.18931717]
["bitfinex","ETHUSD",1770199523114,8.17709139,2259.9,2258.7,1.10679111]
["bitfinex","ETHUSD",1770199523445,8.18595821,2259.9,2258.8,1.10678018]
["bitfinex","ETHUSD",1770199523943,8.17709139,2259.9,2258.8,1.10678018]
["bitfinex","ETHUSD",1770199524133,8.17709139,2259.9,2258.9,1.10672572]
["bitfinex","ETHUSD",1770199524330,8.17709139,2259.9,2258.8,1.10674622]
["bitfinex","ETHUSD",1770199524522,1.37095395,2260.0,2258.7,1.10679204]
["bitfinex","ETHUSD",1770199524523,8.17709139,2259.7,2258.7,1.10679204]
["bitfinex","ETHUSD",1770199524730,8.17709139,2259.5,2258.4,1.10697839]
["bitfinex","ETHUSD",1770199526549,8.17709139,2259.5,2258.3,1.41599879]
["bitfinex","ETHUSD",1770199526746,8.17709139,2259.3,2258.2,1.10704625]
["bitfinex","ETHUSD",1770199526957,8.17709139,2259.3,2258.1,4.4284674]
["bitfinex","ETHUSD",1770199526958,8.17709139,2259.1,2257.7,4.7390984]
["bitfinex","ETHUSD",1770199527154,8.17709139,2259.1,2258.1,1.10712527]
["bitfinex","ETHUSD",1770199527957,8.17709139,2259.1,2258.1,1.10708766]
["bitfinex","ETHUSD",1770199528168,8.17709139,2259.1,2258.0,1.10713762]
["bitfinex","ETHUSD",1770199528756,9.28377418,2259.1,2257.8,4.42905992]
["bitfinex","ETHUSD",1770199528939,9.28377418,2259.1,2257.9,8.77395042]
["bitfinex","ETHUSD",1770199528940,10.68569569,2259.1,2257.9,8.77395042]
["bitfinex","ETHUSD",1770199529139,8.17709139,2259.0,2257.9,8.77395042]
["bitfinex","ETHUSD",1770199529548,8.17709139,2259.0,2257.9,0.58463325]
["bitfinex","ETHUSD",1770199530456,8.17709139,2258.9,2257.9,0.58463325]
["bitfinex","ETHUSD",1770199530835,9.28384544,2258.9,2258.3,0.001]
["bitfinex","ETHUSD",1770199531037,8.17709139,2258.7,2258.3,0.001]
["bitfinex","ETHUSD",1770199531432,8.17709139,2258.7,2258.0,0.001]
["bitfinex","ETHUSD",1770199531654,8.17709139,2258.7,2257.8,1.10723731]
["bitfinex","ETHUSD",1770199531655,8.17709139,2258.7,2257.9,1.10721556]
["bitfinex","ETHUSD",1770199532762,8.17709139,2258.7,2257.8,1.10727041]
["bitfinex","ETHUSD",1770199533065,9.28397175,2258.6,2257.7,0.001]
["bitfinex","ETHUSD",1770199533239,1.37113186,2258.5,2257.7,0.001]
["bitfinex","ETHUSD",1770199533440,1.10686521,2258.7,2257.7,0.001]
["bitfinex","ETHUSD",1770199533662,8.17709139,2258.7,2257.7,8.19031717]
["bitfinex","ETHUSD",1770199534663,9.28362881,2259.3,2257.9,8.18931717]
["bitfinex","ETHUSD",1770199534860,9.28362881,2259.3,2258.0,1.10717449]
["bitfinex","ETHUSD",1770199535065,8.17709139,2259.1,2258.1,1.37251896]
["bitfinex","ETHUSD",1770199535440,8.17709139,2259.1,2258.0,1.10717449]
["bitfinex","ETHUSD",1770199535641,8.17709139,2259.1,2257.9,4.42869796]
["bitfinex","ETHUSD",1770199535642,8.17709139,2258.9,2257.9,1.10722063]
["bitfinex","ETHUSD",1770199536166,8.17709139,2258.9,2257.8,1.10725689]
["bitfinex","ETHUSD",1770199536358,8.17709139,2258.9,2257.7,1.10828107]
["bitfinex","ETHUSD",1770199536668,7.928121,2258.7,2257.6,1.10733746]
["bitfinex","ETHUSD",1770199536845,0.94491788,2258.8,2257.5,0.001]
["bitfinex","ETHUSD",1770199536846,7.928121,2258.5,2257.5,0.001]
["bitfinex","ETHUSD",1770199537044,7.928121,2258.5,2257.2,1.10756302]
["bitfinex","ETHUSD",1770199537045,7.927121,2258.3,2257.2,1.10756302]
["bitfinex","ETHUSD",1770199538774,7.927121,2258.3,2257.1,0.0018024]
["bitfinex","ETHUSD",1770199538971,6.7459233,2258.1,2257.1,0.0018024]
["bitfinex","ETHUSD",1770199540368,0.4114,2258.4,2257.1,5.00971023]
["bitfinex","ETHUSD",1770199540369,6.69968967,2258.4,2257.1,5.00971023]
["bitfinex","ETHUSD",1770199540567,6.12577101,2258.3,2257.2,0.50097102]
["bitfinex","ETHUSD",1770199540965,7.23279876,2258.3,2257.3,1.10751783]
["bitfinex","ETHUSD",1770199541376,6.12577101,2258.3,2257.3,1.10751783]
["bitfinex","ETHUSD",1770199541870,7.23280639,2258.3,2257.3,1.10751783]
["bitfinex","ETHUSD",1770199542670,4.46578035,2258.2,2257.3,1.10751783]
["bitfinex","ETHUSD",1770199542874,5.42058488,2258.2,2257.4,0.60385602]
["bitfinex","ETHUSD",1770199543276,5.42058488,2258.2,2257.5,1.10741971]
["bitfinex","ETHUSD",1770199544078,5.42058488,2258.2,2257.5,1.10841971]
["bitfinex","ETHUSD",1770199544462,3.36461867,2258.1,2257.5,0.001]
["bitfinex","ETHUSD",1770199545582,0.53308966,2258.3,2257.5,0.001]
["bitfinex","ETHUSD",1770199545765,0.0011,2258.5,2257.6,2.23873198]
["bitfinex","ETHUSD",1770199546153,2.29348676,2258.5,2257.5,0.67693925]
["bitfinex","ETHUSD",1770199546362,2.29238676,2258.4,2257.5,0.66807243]
["bitfinex","ETHUSD",1770199546981,2.29238676,2258.4,2257.5,0.66007243]
["bitfinex","ETHUSD",1770199547776,0.0011,2258.5,2257.6,1.10737065]
["bitfinex","ETHUSD",1770199547951,0.0011,2258.5,2257.7,0.7904539]
["bitfinex","ETHUSD",1770199548976,0.0011,2258.5,2257.7,2.49806714]
["bitfinex","ETHUSD",1770199549184,0.0011,2258.5,2257.8,1.70761324]
["bitfinex","ETHUSD",1770199550060,0.0011,2258.5,2257.9,1.10722352]
["bitfinex","ETHUSD",1770199550262,0.0011,2258.5,2257.9,1.910642]
["bitfinex","ETHUSD",1770199550763,0.0011,2258.5,2257.9,2.85473809]
["bitfinex","ETHUSD",1770199550943,0.0011,2258.7,2258.0,0.94409609]
["bitfinex","ETHUSD",1770199551148,0.0011,2258.7,2258.0,0.95296291]
["bitfinex","ETHUSD",1770199551970,0.0011,2258.7,2258.1,1.10712545]
["bitfinex","ETHUSD",1770199552466,0.0011,2258.7,2258.1,2.18391878]
["bitfinex","ETHUSD",1770199553469,0.90869689,2258.7,2258.1,1.07679333]
["bitfinex","ETHUSD",1770199553674,0.90869689,2258.7,2258.0,1.10713473]
["bitfinex","ETHUSD",1770199554553,0.0011,2258.7,2258.0,1.10713473]
["bitfinex","ETHUSD",1770199554786,0.0011,2258.7,2258.0,2.05123082]
["bitfinex","ETHUSD",1770199555685,0.0011,2258.7,2258.0,1.10713473]
["bitfinex","ETHUSD",1770199555884,0.0011,2258.7,2258.1,0.63392858]
["bitfinex","ETHUSD",1770199556181,0.0011,2258.7,2258.2,1.10707643]
["bitfinex","ETHUSD",1770199557752,0.91950929,2258.7,2258.2,1.10707643]
["bitfinex","ETHUSD",1770199558365,0.91950929,2258.7,2258.0,1.10717449]
["bitfinex","ETHUSD",1770199558883,0.91950929,2258.7,2258.0,1.10817449]
["bitfinex","ETHUSD",1770199559080,0.91950929,2258.7,2258.1,0.63402909]
["bitfinex","ETHUSD",1770199559553,0.0011,2258.5,2258.1,0.63402909]
["bitfinex","ETHUSD",1770199560387,0.0011,2258.5,2258.2,1.10707643]
["bitfinex","ETHUSD",1770199560565,1.14970102,2258.9,2258.2,1.10707643]
["bitfinex","ETHUSD",1770199560967,0.23129173,2258.9,2258.2,1.10707643]
["bitfinex","ETHUSD",1770199561162,0.23129173,2258.9,2258.3,0.61694113]
["bitfinex","ETHUSD",1770199562365,0.23129173,2258.9,2258.1,0.63402909]
["bitfinex","ETHUSD",1770199562566,0.91840929,2258.8,2258.3,1.10699784]
["bitfinex","ETHUSD",1770199562891,0.91840929,2258.8,2258.2,1.10704099]
["bitfinex","ETHUSD",1770199563073,0.91840929,2258.8,2258.3,1.10702297]
["bitfinex","ETHUSD",1770199563479,0.91840929,2258.8,2258.2,1.10704145]
["bitfinex","ETHUSD",1770199563674,0.91840929,2258.7,2258.1,1.10710123]
["bitfinex","ETHUSD",1770199564186,0.91840929,2258.7,2258.0,0.001]
["bitfinex","ETHUSD",1770199564390,0.91840929,2258.5,2258.0,0.001]
["bitfinex","ETHUSD",1770199566574,0.91840929,2258.7,2258.0,0.001]
["bitfinex","ETHUSD",1770199568084,1.77594148,2258.8,2258.0,0.001]
["bitfinex","ETHUSD",1770199568396,0.64342686,2258.7,2258.0,0.001]
["bitfinex","ETHUSD",1770199568873,0.91840929,2258.8,2258.0,0.001]
["bitfinex","ETHUSD",1770199571093,0.23129173,2258.9,2258.0,0.001]
["bitfinex","ETHUSD",1770199571300,1.33803456,2258.9,2258.0,0.001]
["bitfinex","ETHUSD",1770199571592,1.33803456,2258.9,2258.0,0.96383931]
["bitfinex","ETHUSD",1770199571769,0.23129173,2258.9,2258.0,0.96383931]
["bitfinex","ETHUSD",1770199571973,1.01884292,2258.9,2258.0,0.96383931]
["bitfinex","ETHUSD",1770199572171,0.94799484,2258.8,2258.0,0.96383931]
["bitfinex","ETHUSD",1770199572372,1.01884292,2258.9,2258.0,0.96383931]
["bitfinex","ETHUSD",1770199572373,1.93725221,2258.9,2258.0,0.96383931]
["bitfinex","ETHUSD",1770199572575,0.0011,2258.5,2258.0,0.96383931]
["bitfinex","ETHUSD",1770199572798,0.12373657,2258.9,2258.1,1.10712545]
["bitfinex","ETHUSD",1770199573109,1.57870864,2259.4,2258.4,0.97170613]
["bitfinex","ETHUSD",1770199573110,0.0011,2259.4,2258.4,0.97170613]
["bitfinex","ETHUSD",1770199574979,0.0011,2259.4,2258.6,0.96283931]
["bitfinex","ETHUSD",1770199575278,0.0011,2259.6,2258.7,0.96283931]
["bitfinex","ETHUSD",1770199575680,0.0011,2259.6,2258.9,0.96283931]
["bitfinex","ETHUSD",1770199577102,0.0011,2259.6,2259.0,1.10668437]
["bitfinex","ETHUSD",1770199577268,0.0011,2259.6,2259.1,1.61246543]
["bitfinex","ETHUSD",1770199577474,0.5929828,2260.3,2259.5,0.97170613]
["bitfinex","ETHUSD",1770199578007,0.0011,2260.5,2259.7,0.75812155]
["bitfinex","ETHUSD",1770199578679,0.0011,2260.5,2259.5,0.00886682]
["bitfinex","ETHUSD",1770199578998,0.0011,2260.5,2259.5,1.60394466]
["bitfinex","ETHUSD",1770199579204,0.0011,2260.5,2259.7,0.00886682]
["bitfinex","ETHUSD",1770199579381,0.0011,2260.5,2259.7,0.75702155]
["bitfinex","ETHUSD",1770199580294,0.0011,2260.5,2259.6,1.10639051]
["bitfinex","ETHUSD",1770199580476,0.0011,2260.5,2259.6,1.41539051]
["bitfinex","ETHUSD",1770199580672,0.0011,2260.5,2259.7,0.66967425]
["bitfinex","ETHUSD",1770199581200,0.0011,2260.5,2259.8,1.10629259]
["bitfinex","ETHUSD",1770199581605,0.93333263,2260.5,2259.8,1.10629259]
["bitfinex","ETHUSD",1770199583401,0.0011,2260.5,2259.8,1.10629259]
["bitfinex","ETHUSD",1770199584403,0.93333263,2260.5,2259.8,1.10629259]
["bitfinex","ETHUSD",1770199584702,0.93333263,2260.5,2259.9,0.62111372]
["bitfinex","ETHUSD",1770199585012,0.0011,2260.3,2259.9,0.62111372]
["bitfinex","ETHUSD",1770199585400,0.0011,2260.3,2260.0,1.10619469]
["bitfinex","ETHUSD",1770199586019,0.93333263,2260.5,2260.0,1.10619469]
["bitfinex","ETHUSD",1770199586020,0.0011,2260.5,2260.0,1.10619469]
["bitfinex","ETHUSD",1770199588089,0.0003,2260.5,2260.0,1.10619469]
["bitfinex","ETHUSD",1770199588288,0.0003,2260.5,2260.1,0.68991935]
["bitfinex","ETHUSD",1770199589114,0.0011,2260.6,2260.1,0.68991935]
["bitfinex","ETHUSD",1770199589115,0.0008032,2260.8,2260.2,0.74705473]
["bitfinex","ETHUSD",1770199589314,0.93333263,2261.4,2260.3,0.74515153]
["bitfinex","ETHUSD",1770199589694,0.93333263,2261.4,2260.4,1.10599893]
["bitfinex","ETHUSD",1770199591817,0.93333263,2261.4,2260.3,4.42399575]
["bitfinex","ETHUSD",1770199591997,0.93333263,2261.4,2260.4,0.91658583]
["bitfinex","ETHUSD",1770199594016,0.93333263,2261.4,2260.5,1.10595001]
["bitfinex","ETHUSD",1770199595503,0.93223263,2261.3,2260.2,0.309]
["bitfinex","ETHUSD",1770199595704,0.93223263,2261.3,2260.3,1.10602041]
["bitfinex","ETHUSD",1770199595905,0.93223263,2261.3,2260.1,5.68602748]
["bitfinex","ETHUSD",1770199596109,0.93223263,2261.1,2260.2,1.10609118]
["bitfinex","ETHUSD",1770199596311,0.93223263,2261.1,2260.1,1.79602999]
["bitfinex","ETHUSD",1770199596509,0.93223263,2261.1,2259.9,1.72732935]
["bitfinex","ETHUSD",1770199596820,0.93223263,2261.1,2260.1,1.10614515]
["bitfinex","ETHUSD",1770199598127,0.93223263,2261.1,2260.1,0.74515153]
["bitfinex","ETHUSD",1770199598324,0.93223263,2261.1,2260.0,4.42467737]
["bitfinex","ETHUSD",1770199598727,0.93223263,2261.0,2260.0,4.42467737]
["bitfinex","ETHUSD",1770199599428,0.93223263,2261.0,2259.9,1.10721284]
["bitfinex","ETHUSD",1770199599632,0.93223263,2261.0,2260.0,0.55321874]
["bitfinex","ETHUSD",1770199600126,0.93223263,2260.8,2259.9,0.001]
["bitfinex","ETHUSD",1770199602340,0.93223263,2260.7,2259.9,0.001]
["bitfinex","ETHUSD",1770199604325,0.93223263,2260.6,2259.9,0.001]
["bitfinex","ETHUSD",1770199608845,0.93223263,2260.6,2260.1,0.001]
["bitfinex","ETHUSD",1770199609547,0.93223263,2260.4,2259.6,0.001]
["bitfinex","ETHUSD",1770199609747,0.93223263,2260.2,2259.6,0.001]
["bitfinex","ETHUSD",1770199611051,0.90076616,2260.0,2258.9,0.001]
["bitfinex","ETHUSD",1770199611215,0.90076616,2259.8,2258.9,0.001]
["bitfinex","ETHUSD",1770199611547,0.90076616,2259.4,2258.7,0.001]
["bitfinex","ETHUSD",1770199613287,0.90076616,2259.8,2258.5,0.74815153]
["bitfinex","ETHUSD",1770199613551,0.90076616,2259.7,2258.7,1.10683136]
["bitfinex","ETHUSD",1770199613912,0.90076616,2259.7,2258.7,1.85498289]
["bitfinex","ETHUSD",1770199614140,0.90076616,2260.1,2258.8,0.74815153]
["bitfinex","ETHUSD",1770199614328,0.90076616,2260.1,2258.7,1.10683136]
["bitfinex","ETHUSD",1770199615160,0.90076616,2260.1,2258.8,0.74815153]
["bitfinex","ETHUSD",1770199615458,0.90076616,2260.0,2258.8,0.74815153]
["bitfinex","ETHUSD",1770199616026,0.90076616,2260.0,2258.9,1.10673336]
["bitfinex","ETHUSD",1770199616258,0.90076616,2259.9,2258.9,1.10673336]
["bitfinex","ETHUSD",1770199618294,0.99386094,2259.8,2258.7,4.42693346]
["bitfinex","ETHUSD",1770199619675,1.63697763,2260.1,2258.8,0.74815153]
["bitfinex","ETHUSD",1770199619978,1.26817226,2260.0,2258.9,0.5175085]
["bitfinex","ETHUSD",1770199620344,1.26817226,2260.0,2259.0,1.10668437]
["bitfinex","ETHUSD",1770199620543,1.26817226,2260.0,2259.1,0.001]
["bitfinex","ETHUSD",1770199620798,0.99386094,2260.3,2259.1,0.74915153]
["bitfinex","ETHUSD",1770199621275,0.99496094,2260.2,2259.1,0.001]
["bitfinex","ETHUSD",1770199622384,0.99386094,2260.1,2259.1,0.001]
["bitfinex","ETHUSD",1770199623445,0.99386094,2260.1,2259.1,0.74915153]
["bitfinex","ETHUSD",1770199623644,0.99386094,2260.1,2259.1,0.001]
["bitfinex","ETHUSD",1770199623984,0.99386094,2260.1,2259.1,1.02619304]
["bitfinex","ETHUSD",1770199624345,0.99386094,2260.1,2259.2,1.1065864]
["bitfinex","ETHUSD",1770199625667,0.0011,2260.2,2259.2,1.85473793]
["bitfinex","ETHUSD",1770199626162,0.0011,2260.4,2259.2,1.85473793]
["bitfinex","ETHUSD",1770199626163,0.0011,2260.4,2259.5,0.74815153]
["bitfinex","ETHUSD",1770199626363,0.23109566,2260.8,2259.7,1.85339307]
["bitfinex","ETHUSD",1770199626568,0.000804,2260.8,2259.8,0.65966261]
["bitfinex","ETHUSD",1770199627694,0.99386094,2260.7,2259.8,0.65966261]
["bitfinex","ETHUSD",1770199628586,0.99386094,2260.7,2259.9,1.10624363]
["bitfinex","ETHUSD",1770199628912,0.99386094,2260.6,2259.9,1.10624363]
["bitfinex","ETHUSD",1770199629112,0.99386094,2260.6,2259.8,1.76595002]
["bitfinex","ETHUSD",1770199629403,0.99386094,2260.6,2259.6,4.73443083]
["bitfinex","ETHUSD",1770199629404,0.99386094,2260.6,2259.6,0.309]
["bitfinex","ETHUSD",1770199629694,0.94969235,2260.5,2259.3,1.10650716]
["bitfinex","ETHUSD",1770199629894,0.99386094,2260.4,2259.5,1.10642751]
["bitfinex","ETHUSD",1770199630271,0.99386094,2260.4,2259.4,1.10646324]
["bitfinex","ETHUSD",1770199630596,0.99386094,2260.4,2259.3,1.10650492]
["bitfinex","ETHUSD",1770199630798,0.99386094,2260.4,2259.2,4.42624884]
["bitfinex","ETHUSD",1770199630799,0.99386094,2260.2,2259.2,4.42624884]
["bitfinex","ETHUSD",1770199630962,0.99386094,2260.2,2259.3,0.65590283]
["bitfinex","ETHUSD",1770199632784,0.99386094,2260.1,2259.4,1.10648844]
["bitfinex","ETHUSD",1770199634101,0.99386094,2260.1,2259.4,1.10748844]
["bitfinex","ETHUSD",1770199638499,0.99386094,2260.0,2259.4,0.001]
["bitfinex","ETHUSD",1770199640309,0.99386094,2259.9,2259.4,0.001]
["bitfinex","ETHUSD",1770199642299,1.00099633,2260.2,2259.4,0.001]
["bitfinex","ETHUSD",1770199642605,1.33052451,2260.2,2259.4,0.001]
["bitfinex","ETHUSD",1770199642782,1.00099633,2260.2,2259.4,0.001]
["bitfinex","ETHUSD",1770199643184,0.99989633,2260.0,2259.4,0.001]
["bitfinex","ETHUSD",1770199644514,0.99989633,2259.9,2259.4,0.001]
["bitfinex","ETHUSD",1770199645322,0.99989633,2259.9,2259.1,0.001]
["bitfinex","ETHUSD",1770199645498,0.99989633,2259.7,2259.1,0.001]
["bitfinex","ETHUSD",1770199646311,0.99989633,2259.5,2259.1,0.001]
["bitfinex","ETHUSD",1770199646608,0.99989633,2259.5,2259.4,0.001]
["bitfinex","ETHUSD",1770199646805,1.65306938,2259.5,2259.4,0.001]
["bitfinex","ETHUSD",1770199647211,1.65306938,2259.5,2258.9,0.001]
["bitfinex","ETHUSD",1770199647212,0.99989633,2259.4,2258.9,0.001]
["bitfinex","ETHUSD",1770199647412,2.18706454,2260.0,2258.9,0.74995153]
["bitfinex","ETHUSD",1770199647712,0.95151584,2259.9,2258.9,0.74995153]
["bitfinex","ETHUSD",1770199648009,0.99989633,2260.0,2258.9,0.74995153]
["bitfinex","ETHUSD",1770199648391,0.99989633,2259.9,2259.0,1.10668437]
["bitfinex","ETHUSD",1770199649324,0.99989633,2259.7,2258.9,1.10771957]
["bitfinex","ETHUSD",1770199650285,0.99989633,2259.5,2258.9,0.001]
["bitfinex","ETHUSD",1770199654726,2.10619226,2259.8,2258.9,0.001]
["bitfinex","ETHUSD",1770199655050,0.99989633,2259.7,2258.9,0.001]
["bitfinex","ETHUSD",1770199656221,1.65301507,2259.7,2258.9,0.001]
["bitfinex","ETHUSD",1770199657545,0.99989633,2259.6,2258.9,0.001]
["bitfinex","ETHUSD",1770199657748,0.99989633,2259.5,2258.9,0.001]
["bitfinex","ETHUSD",1770199658320,0.99989633,2259.5,2259.1,0.001]
["bitfinex","ETHUSD",1770199661925,2.75937646,2259.7,2259.1,0.001]
["bitfinex","ETHUSD",1770199662257,2.6700578,2259.6,2259.1,0.001]
["bitfinex","ETHUSD",1770199662431,1.71836347,2259.6,2259.1,0.001]
["bitfinex","ETHUSD",1770199662850,2.82475904,2259.6,2259.1,0.001]
["bitfinex","ETHUSD",1770199663053,0.99989633,2259.5,2259.1,0.001]
["bitfinex","ETHUSD",1770199663965,0.99989633,2259.5,2258.4,0.001]
["bitfinex","ETHUSD",1770199664135,0.99989633,2259.3,2258.4,0.001]
["bitfinex","ETHUSD",1770199664853,0.2824759,2259.4,2258.4,0.001]
["bitfinex","ETHUSD",1770199664854,0.99989633,2258.9,2258.4,0.001]
["bitfinex","ETHUSD",1770199665152,0.99989633,2258.9,2258.1,0.89444484]
["bitfinex","ETHUSD",1770199665153,0.95116913,2258.8,2258.1,0.89444484]
["bitfinex","ETHUSD",1770199665322,0.99989633,2258.7,2258.1,0.89444484]
["bitfinex","ETHUSD",1770199667276,0.99989633,2258.5,2257.8,0.0018032]
["bitfinex","ETHUSD",1770199668423,0.99989633,2258.5,2257.3,0.001]
["bitfinex","ETHUSD",1770199668625,0.99989633,2258.3,2257.3,0.001]
["bitfinex","ETHUSD",1770199668824,2.23790786,2258.4,2257.3,0.001]
["bitfinex","ETHUSD",1770199668825,2.2720164,2258.2,2257.3,0.001]
["bitfinex","ETHUSD",1770199669040,0.99989633,2258.0,2257.3,0.001]
["bitfinex","ETHUSD",1770199669360,1.10722352,2257.9,2257.3,0.001]
["bitfinex","ETHUSD",1770199669663,2.10711985,2257.9,2257.3,0.001]
["bitfinex","ETHUSD",1770199670032,0.99989633,2257.8,2256.9,1.10768078]
["bitfinex","ETHUSD",1770199670238,1.65348437,2257.8,2256.9,1.6632712]
["bitfinex","ETHUSD",1770199670901,0.65358804,2257.8,2257.0,0.90461601]
["bitfinex","ETHUSD",1770199671043,1.10718511,2258.0,2257.0,0.90461601]
["bitfinex","ETHUSD",1770199671440,1.10718511,2258.0,2257.1,1.10761596]
["bitfinex","ETHUSD",1770199671641,2.02167807,2258.0,2257.0,2.01224468]
["bitfinex","ETHUSD",1770199672369,1.10713691,2258.1,2257.1,0.90461601]
["bitfinex","ETHUSD",1770199672766,1.23827338,2258.2,2257.1,0.90461601]
["bitfinex","ETHUSD",1770199673157,0.91449296,2258.8,2257.1,0.90461601]
["bitfinex","ETHUSD",1770199673357,0.91449296,2258.8,2257.6,1.10737065]
["bitfinex","ETHUSD",1770199673358,2.02142233,2258.5,2257.6,1.10737065]
["bitfinex","ETHUSD",1770199673741,0.91449296,2258.4,2257.5,1.10739744]
["bitfinex","ETHUSD",1770199674366,1.10690521,2258.6,2257.6,0.90461601]
["bitfinex","ETHUSD",1770199674666,2.02132432,2258.7,2257.6,0.90461601]
["bitfinex","ETHUSD",1770199674966,0.64485665,2258.6,2257.6,0.90461601]
["bitfinex","ETHUSD",1770199675142,0.91449296,2258.7,2257.6,0.90461601]
["bitfinex","ETHUSD",1770199675339,2.02136991,2258.7,2257.7,1.10732161]
["bitfinex","ETHUSD",1770199675646,2.02136991,2258.7,2257.7,2.01193762]
["bitfinex","ETHUSD",1770199675842,0.91449296,2259.0,2257.8,0.90461601]
["bitfinex","ETHUSD",1770199677387,2.03994139,2258.9,2257.9,1.10722352]
["bitfinex","ETHUSD",1770199677619,2.03994139,2258.9,2257.6,4.42938239]
["bitfinex","ETHUSD",1770199677620,0.93320803,2258.7,2257.6,4.42938239]
["bitfinex","ETHUSD",1770199677828,0.93320803,2257.6,2255.8,2.55916058]
["bitfinex","ETHUSD",1770199678102,0.93320803,2257.6,2254.6,0.95721543]
["bitfinex","ETHUSD",1770199678103,0.94207485,2256.6,2255.1,0.95721543]
["bitfinex","ETHUSD",1770199678304,0.94207485,2256.6,2254.9,4.43463464]
["bitfinex","ETHUSD",1770199678305,0.93320803,2256.4,2254.9,4.43463464]
["bitfinex","ETHUSD",1770199678473,2.92006712,2256.3,2255.2,1.10854427]
["bitfinex","ETHUSD",1770199678804,1.22521474,2256.2,2255.1,1.10857177]
["bitfinex","ETHUSD",1770199678998,1.18716821,2256.5,2254.8,1.10870882]
["bitfinex","ETHUSD",1770199678999,0.93320803,2256.0,2254.8,1.10870882]
["bitfinex","ETHUSD",1770199679173,0.9428472,2255.9,2254.8,1.10870882]
["bitfinex","ETHUSD",1770199679374,0.9428472,2255.9,2254.4,2.06615794]
["bitfinex","ETHUSD",1770199679375,1.10825427,2255.8,2254.4,2.06615794]
["bitfinex","ETHUSD",1770199679681,0.93320803,2255.9,2254.5,0.96608225]
["bitfinex","ETHUSD",1770199679682,1.10824197,2255.9,2254.5,0.96608225]
["bitfinex","ETHUSD",1770199680286,1.10824197,2255.9,2254.3,1.10898086]
["bitfinex","ETHUSD",1770199680287,0.93320803,2255.7,2254.3,1.10898086]
["bitfinex","ETHUSD",1770199680472,0.93320803,2255.6,2254.4,0.55450205]
["bitfinex","ETHUSD",1770199680667,0.309,2255.7,2254.4,1.51171748]
["bitfinex","ETHUSD",1770199680869,0.54119477,2256.2,2254.4,1.51171748]
["bitfinex","ETHUSD",1770199680870,1.18716821,2256.2,2254.5,0.96608225]
["bitfinex","ETHUSD",1770199681201,1.10807707,2256.2,2254.9,0.95721543]
["bitfinex","ETHUSD",1770199681368,0.56427083,2256.1,2254.9,0.95721543]
["bitfinex","ETHUSD",1770199681701,4.53463118,2256.3,2254.9,0.95721543]
["bitfinex","ETHUSD",1770199681702,1.10801277,2256.3,2255.1,0.95721543]
["bitfinex","ETHUSD",1770199682163,4.43184586,2256.4,2255.1,0.95721543]
["bitfinex","ETHUSD",1770199682164,1.10798548,2256.4,2255.1,0.95721543]
["bitfinex","ETHUSD",1770199682365,1.10798548,2256.4,2255.0,1.10864745]
["bitfinex","ETHUSD",1770199682697,1.10798548,2256.4,2255.1,0.001]
["bitfinex","ETHUSD",1770199683600,1.10798548,2256.4,2255.2,1.10854913]
["bitfinex","ETHUSD",1770199683895,0.64729091,2256.3,2255.3,0.65010355]
["bitfinex","ETHUSD",1770199684082,0.64729091,2256.3,2255.2,1.10854913]
["bitfinex","ETHUSD",1770199684083,0.1024,2256.2,2255.1,0.001]
["bitfinex","ETHUSD",1770199684285,0.64729091,2256.3,2255.1,2.06679926]
["bitfinex","ETHUSD",1770199684470,1.10794682,2256.5,2255.2,0.95721543]
["bitfinex","ETHUSD",1770199684863,1.10766504,2257.0,2255.2,0.95721543]
["bitfinex","ETHUSD",1770199685096,1.21006504,2257.0,2255.2,0.95721543]
["bitfinex","ETHUSD",1770199685301,1.10766504,2257.0,2255.2,0.95721543]
["bitfinex","ETHUSD",1770199685513,0.1024,2256.9,2255.2,0.95721543]
["bitfinex","ETHUSD",1770199685796,1.1077632,2256.8,2255.4,0.95721543]
["bitfinex","ETHUSD",1770199686400,0.59497252,2256.9,2255.4,0.95721543]
["bitfinex","ETHUSD",1770199686578,1.70269026,2256.9,2255.4,0.96608225]
["bitfinex","ETHUSD",1770199687094,1.70269026,2256.9,2255.4,0.95721543]
["bitfinex","ETHUSD",1770199688495,1.70269026,2256.9,2255.5,1.10840168]
["bitfinex","ETHUSD",1770199688696,0.61334758,2256.8,2255.6,1.60713781]
["bitfinex","ETHUSD",1770199688898,1.10761596,2257.1,2255.7,0.95721543]
["bitfinex","ETHUSD",1770199689901,4.5326502,2257.3,2255.7,0.95721543]
["bitfinex","ETHUSD",1770199690776,4.5326502,2257.3,2255.9,0.95721543]
["bitfinex","ETHUSD",1770199691673,4.4302502,2257.3,2255.9,0.95721543]
["bitfinex","ETHUSD",1770199691895,0.5537768,2257.2,2255.9,0.95721543]
["bitfinex","ETHUSD",1770199692300,0.93320803,2256.9,2255.8,1.10825427]
["bitfinex","ETHUSD",1770199692502,0.00886682,2257.1,2255.8,1.10825427]
["bitfinex","ETHUSD",1770199692801,0.00886682,2257.1,2255.7,4.43301711]
["bitfinex","ETHUSD",1770199692802,1.10766504,2257.0,2255.7,4.43301711]
["bitfinex","ETHUSD",1770199693100,0.64804001,2256.9,2255.8,0.61912429]
["bitfinex","ETHUSD",1770199694202,0.64804001,2256.9,2255.8,0.59599201]
["bitfinex","ETHUSD",1770199694409,0.9420436,2256.8,2255.8,0.59599201]
["bitfinex","ETHUSD",1770199694602,0.64804001,2256.9,2255.8,0.59599201]
["bitfinex","ETHUSD",1770199695294,1.75579028,2256.9,2255.9,1.10820515]
["bitfinex","ETHUSD",1770199695493,0.61866097,2256.8,2256.0,0.95721543]
["bitfinex","ETHUSD",1770199695711,0.64804001,2256.9,2256.0,0.95721543]
["bitfinex","ETHUSD",1770199696089,0.64914001,2256.9,2256.0,0.95721543]
["bitfinex","ETHUSD",1770199696282,0.64914001,2256.9,2256.0,0.7491294]
["bitfinex","ETHUSD",1770199697996,0.0011,2256.9,2256.2,0.95721543]
["bitfinex","ETHUSD",1770199698299,0.0011,2257.1,2256.2,0.95721543]
["bitfinex","ETHUSD",1770199700207,0.0011,2257.1,2256.4,0.95721543]
["bitfinex","ETHUSD",1770199700583,3.7330213,2257.6,2256.4,0.95721543]
["bitfinex","ETHUSD",1770199700892,4.21716339,2257.6,2256.4,0.95721543]
["bitfinex","ETHUSD",1770199701503,5.32453572,2257.6,2256.4,0.95721543]
["bitfinex","ETHUSD",1770199701704,6.28143648,2257.6,2256.3,1.10800868]
["bitfinex","ETHUSD",1770199702117,7.46860469,2257.6,2256.3,1.10800868]
["bitfinex","ETHUSD",1770199702291,2.38683098,2257.5,2256.1,2.09165804]
["bitfinex","ETHUSD",1770199702610,0.00886682,2257.3,2256.1,1.1080749]
["bitfinex","ETHUSD",1770199703715,0.96576758,2257.3,2256.1,1.1080749]
["bitfinex","ETHUSD",1770199704420,2.06446765,2257.2,2256.0,4.43252588]
["bitfinex","ETHUSD",1770199704584,0.95690076,2257.1,2255.9,2.26088105]
["bitfinex","ETHUSD",1770199704781,0.95690076,2257.0,2255.9,2.26088105]
["bitfinex","ETHUSD",1770199705416,0.95690076,2256.9,2255.9,1.10815602]
["bitfinex","ETHUSD",1770199706413,3.01154609,2256.8,2255.8,1.1082453]
["bitfinex","ETHUSD",1770199706586,1.90378289,2256.7,2255.7,1.10826484]
["bitfinex","ETHUSD",1770199706787,1.90378289,2256.7,2255.6,4.43326613]
["bitfinex","ETHUSD",1770199706788,0.94688213,2256.6,2255.8,1.10825071]
["bitfinex","ETHUSD",1770199706987,0.94688213,2256.5,2255.8,1.10825071]
["bitfinex","ETHUSD",1770199707193,0.9462035,2256.4,2255.8,1.10825071]
["bitfinex","ETHUSD",1770199707399,0.9462035,2256.3,2255.8,1.10825071]
["bitfinex","ETHUSD",1770199707598,0.30909511,2256.5,2255.8,1.10825071]
["bitfinex","ETHUSD",1770199707815,0.94783019,2256.4,2255.7,1.10826879]
["bitfinex","ETHUSD",1770199708017,1.90473095,2256.3,2255.6,1.10834635]
["bitfinex","ETHUSD",1770199708215,1.25702011,2256.2,2255.5,1.10836261]
["bitfinex","ETHUSD",1770199708516,0.94783019,2256.1,2255.4,0.001]
["bitfinex","ETHUSD",1770199708700,0.94783019,2256.0,2255.4,0.001]
["bitfinex","ETHUSD",1770199708885,0.94783019,2255.9,2255.4,0.001]
["bitfinex","ETHUSD",1770199709090,0.94783019,2255.8,2255.4,0.001]
["bitfinex","ETHUSD",1770199709299,3.2522047,2256.1,2255.4,0.001]
["bitfinex","ETHUSD",1770199709300,0.94782005,2255.7,2255.4,0.001]
["bitfinex","ETHUSD",1770199709521,1.18716821,2256.0,2255.4,0.001]
["bitfinex","ETHUSD",1770199709814,1.27304179,2255.9,2255.4,0.001]
["bitfinex","ETHUSD",1770199710009,0.94782132,2255.8,2255.4,0.001]
["bitfinex","ETHUSD",1770199710206,0.94782132,2255.7,2255.4,0.001]
["bitfinex","ETHUSD",1770199710387,1.51238868,2255.9,2255.4,0.001]
["bitfinex","ETHUSD",1770199710594,0.94764599,2255.8,2255.4,0.001]
["bitfinex","ETHUSD",1770199710815,0.94764599,2255.7,2255.4,0.001]
["bitfinex","ETHUSD",1770199710994,0.94765379,2255.6,2255.4,0.001]
["bitfinex","ETHUSD",1770199711323,0.94766647,2255.5,2255.4,0.001]
["bitfinex","ETHUSD",1770199711522,0.94763298,2255.5,2255.1,2.5961639]
["bitfinex","ETHUSD",1770199711692,1.18716821,2255.7,2255.1,2.5961639]
["bitfinex","ETHUSD",1770199712020,0.94763601,2255.6,2255.1,2.5961639]
["bitfinex","ETHUSD",1770199712218,0.94763601,2255.5,2255.1,2.5961639]
["bitfinex","ETHUSD",1770199712426,0.95690076,2255.8,2255.1,2.5961639]
["bitfinex","ETHUSD",1770199712427,0.3091705,2255.6,2255.1,2.5961639]
["bitfinex","ETHUSD",1770199712725,0.94726128,2255.5,2255.1,2.5961639]
["bitfinex","ETHUSD",1770199713024,0.3091705,2255.6,2255.1,2.5961639]
["bitfinex","ETHUSD",1770199713521,0.3091705,2255.6,2254.9,0.001]
["bitfinex","ETHUSD",1770199713522,0.94697349,2255.5,2254.9,0.001]
["bitfinex","ETHUSD",1770199713817,3.56160379,2255.6,2254.9,0.001]
["bitfinex","ETHUSD",1770199713818,0.23145595,2255.1,2254.9,0.001]
["bitfinex","ETHUSD",1770199714490,0.3091705,2255.6,2254.9,1.10969578]
["bitfinex","ETHUSD",1770199714700,0.94621621,2255.5,2254.9,1.10969578]
["bitfinex","ETHUSD",1770199714900,0.94621621,2255.4,2254.9,1.10969578]
["bitfinex","ETHUSD",1770199715234,0.3091705,2255.6,2254.9,1.10969578]
["bitfinex","ETHUSD",1770199715438,0.94578822,2255.5,2254.9,0.001]
["bitfinex","ETHUSD",1770199715600,0.94578822,2255.4,2254.9,0.001]
["bitfinex","ETHUSD",1770199715801,1.4175269,2255.6,2254.9,0.001]
["bitfinex","ETHUSD",1770199715996,0.94655802,2255.5,2254.9,0.001]
["bitfinex","ETHUSD",1770199716220,2.29543826,2255.8,2254.9,0.001]
["bitfinex","ETHUSD",1770199716419,4.10518475,2255.7,2254.9,0.001]
["bitfinex","ETHUSD",1770199716619,0.94654571,2255.6,2254.9,0.001]
["bitfinex","ETHUSD",1770199717118,0.94654571,2255.6,2254.9,0.98458314]
["bitfinex","ETHUSD",1770199718015,1.57760864,2256.0,2254.9,0.98458314]
["bitfinex","ETHUSD",1770199718016,2.29535985,2256.0,2254.9,0.98458314]
["bitfinex","ETHUSD",1770199718220,0.94608608,2255.9,2254.9,0.98458314]
["bitfinex","ETHUSD",1770199718421,1.27023067,2255.8,2254.9,0.98458314]
["bitfinex","ETHUSD",1770199718602,0.94608608,2255.7,2255.0,2.09223059]
["bitfinex","ETHUSD",1770199718802,1.10822481,2255.9,2255.0,2.09223059]
["bitfinex","ETHUSD",1770199718998,0.94588318,2255.8,2255.0,2.09223059]
["bitfinex","ETHUSD",1770199719231,0.94572082,2255.7,2255.0,2.09223059]
["bitfinex","ETHUSD",1770199719421,1.10822481,2255.9,2255.0,2.74512052]
["bitfinex","ETHUSD",1770199719612,0.94572509,2255.8,2255.0,2.74512052]
["bitfinex","ETHUSD",1770199719809,0.94572509,2255.7,2255.0,2.74512052]
["bitfinex","ETHUSD",1770199720016,0.94562607,2255.6,2254.9,0.001]
["bitfinex","ETHUSD",1770199720204,2.29539302,2255.9,2254.9,2.09326608]
["bitfinex","ETHUSD",1770199720409,0.94538764,2255.8,2255.0,0.98358314]
["bitfinex","ETHUSD",1770199720624,2.29532882,2256.0,2255.0,2.09219375]
["bitfinex","ETHUSD",1770199720932,1.61824144,2255.9,2255.0,2.09219375]
["bitfinex","ETHUSD",1770199721112,0.9454555,2255.8,2255.0,2.09219375]
["bitfinex","ETHUSD",1770199721323,0.67278594,2255.9,2255.1,0.98358314]
["bitfinex","ETHUSD",1770199721499,0.94523935,2255.8,2255.1,0.98358314]
["bitfinex","ETHUSD",1770199721699,1.10816061,2256.0,2255.1,0.98358314]
["bitfinex","ETHUSD",1770199721905,0.94510294,2255.9,2255.1,0.98358314]
["bitfinex","ETHUSD",1770199722105,0.94510294,2255.8,2255.1,0.98358314]
["bitfinex","ETHUSD",1770199722327,1.10816061,2256.0,2255.1,0.98358314]
["bitfinex","ETHUSD",1770199722522,1.61782566,2255.9,2255.1,0.98358314]
["bitfinex","ETHUSD",1770199722836,1.7809914,2255.9,2255.1,2.09214345]
["bitfinex","ETHUSD",1770199723007,0.67277658,2255.9,2255.1,2.09214345]
["bitfinex","ETHUSD",1770199723208,1.10816712,2256.0,2255.1,2.09214345]
["bitfinex","ETHUSD",1770199723410,1.10814484,2256.1,2255.1,2.09214345]
["bitfinex","ETHUSD",1770199723629,0.94504157,2256.0,2255.1,2.09214345]
["bitfinex","ETHUSD",1770199723929,1.10814484,2256.1,2255.1,2.09314345]
["bitfinex","ETHUSD",1770199724229,0.0011,2255.8,2255.1,0.98458314]
["bitfinex","ETHUSD",1770199724436,0.0011,2255.8,2255.1,2.0931627]
["bitfinex","ETHUSD",1770199724930,0.0011,2255.8,2255.1,0.001]
["bitfinex","ETHUSD",1770199727008,0.57856319,2255.8,2255.1,0.001]
["bitfinex","ETHUSD",1770199728005,0.81001914,2255.8,2255.1,0.001]
["bitfinex","ETHUSD",1770199728930,1.1083034,2255.7,2255.1,0.001]
["bitfinex","ETHUSD",1770199729135,0.94419666,2255.6,2255.1,0.001]
["bitfinex","ETHUSD",1770199729308,1.33975935,2255.7,2255.1,0.001]
["bitfinex","ETHUSD",1770199729507,1.57963715,2255.6,2255.1,0.001]
["bitfinex","ETHUSD",1770199729731,0.63514037,2255.6,2255.1,0.98458314]
["bitfinex","ETHUSD",1770199729936,1.68682055,2255.8,2255.1,0.001]
["bitfinex","ETHUSD",1770199730238,0.57856319,2255.8,2255.1,0.98458314]
["bitfinex","ETHUSD",1770199730411,0.0011,2255.8,2255.1,0.98458314]
["bitfinex","ETHUSD",1770199730813,0.0011,2256.0,2255.4,0.99010615]
["bitfinex","ETHUSD",1770199731014,0.23255595,2256.0,2255.1,0.001]
["bitfinex","ETHUSD",1770199731212,0.94658305,2255.9,2255.1,2.09966628]
["bitfinex","ETHUSD",1770199731739,0.94658305,2255.9,2255.2,1.10854422]
["bitfinex","ETHUSD",1770199731941,0.94658305,2255.9,2255.2,2.75206522]
["bitfinex","ETHUSD",1770199732139,0.94658305,2255.9,2255.2,2.75206921]
["bitfinex","ETHUSD",1770199732347,0.94658305,2255.9,2255.2,2.75206895]
["bitfinex","ETHUSD",1770199733229,0.94658305,2255.9,2255.1,0.001]
["bitfinex","ETHUSD",1770199733230,0.94658305,2255.8,2255.1,0.001]
["bitfinex","ETHUSD",1770199733539,0.94658305,2255.8,2255.1,1.10959032]
["bitfinex","ETHUSD",1770199733912,0.94658305,2255.8,2255.1,0.001]
["bitfinex","ETHUSD",1770199734131,0.94658305,2255.8,2255.4,0.99010615]
["bitfinex","ETHUSD",1770199734442,1.18826821,2256.0,2255.4,0.99010615]
["bitfinex","ETHUSD",1770199734443,0.0011,2256.0,2255.4,0.99010615]
["bitfinex","ETHUSD",1770199735310,0.0011,2256.0,2255.5,2.09850783]
["bitfinex","ETHUSD",1770199735517,0.0011,2256.0,2255.5,1.64333163]
["bitfinex","ETHUSD",1770199735817,0.0011,2256.0,2255.5,0.65322548]
["bitfinex","ETHUSD",1770199736126,0.0011,2256.0,2255.4,1.10844376]
["bitfinex","ETHUSD",1770199736840,0.9495021,2255.9,2255.3,2.09856916]
["bitfinex","ETHUSD",1770199737028,0.0011,2256.0,2255.3,0.99010615]
["bitfinex","ETHUSD",1770199737346,0.94941089,2255.9,2255.3,2.09856734]
["bitfinex","ETHUSD",1770199737540,0.0011,2256.0,2255.3,2.09956734]
["bitfinex","ETHUSD",1770199737748,0.94982175,2255.9,2255.3,2.09960123]
["bitfinex","ETHUSD",1770199738043,0.0011,2255.6,2255.3,2.09960123]
["bitfinex","ETHUSD",1770199738232,0.0011,2255.6,2255.3,0.99110615]
["bitfinex","ETHUSD",1770199738436,0.0011,2255.6,2255.3,0.001]
["bitfinex","ETHUSD",1770199739924,0.0011,2255.8,2255.3,0.91896832]
["bitfinex","ETHUSD",1770199740546,0.0011,2255.8,2255.3,0.53643537]
["bitfinex","ETHUSD",1770199740847,0.94982428,2255.7,2255.3,0.001]
["bitfinex","ETHUSD",1770199741150,0.0011,2255.8,2255.3,0.001]
["bitfinex","ETHUSD",1770199741329,0.94963788,2255.7,2255.3,0.001]
["bitfinex","ETHUSD",1770199741645,0.0011,2255.8,2255.3,0.001]
["bitfinex","ETHUSD",1770199741849,0.94969991,2255.7,2255.3,0.001]
["bitfinex","ETHUSD",1770199742028,0.0011,2255.8,2255.3,0.001]
["bitfinex","ETHUSD",1770199742350,0.94979103,2255.7,2255.3,0.001]
["bitfinex","ETHUSD",1770199742523,0.23085396,2255.8,2255.3,0.001]
["bitfinex","ETHUSD",1770199742724,0.9498232,2255.7,2255.3,0.001]
["bitfinex","ETHUSD",1770199742928,0.23085396,2255.8,2255.3,0.001]
["bitfinex","ETHUSD",1770199743226,0.94982302,2255.7,2255.3,0.001]
["bitfinex","ETHUSD",1770199743426,0.22889337,2255.6,2255.3,0.001]
["bitfinex","ETHUSD",1770199743817,0.94999084,2255.5,2255.3,0.001]
["bitfinex","ETHUSD",1770199744016,0.22889337,2255.6,2255.3,0.001]
["bitfinex","ETHUSD",1770199744218,1.41802217,2255.8,2255.3,0.001]
["bitfinex","ETHUSD",1770199744415,0.95050413,2255.7,2255.3,0.001]
["bitfinex","ETHUSD",1770199744648,0.95050413,2255.6,2255.3,0.001]
["bitfinex","ETHUSD",1770199744848,1.41802217,2255.8,2255.3,0.001]
["bitfinex","ETHUSD",1770199745150,0.94994303,2255.7,2255.3,0.001]
["bitfinex","ETHUSD",1770199745345,1.18673955,2255.6,2255.3,0.001]
["bitfinex","ETHUSD",1770199745551,0.23679652,2255.6,2255.3,0.001]
["bitfinex","ETHUSD",1770199746220,0.94995432,2255.5,2255.3,0.001]
["bitfinex","ETHUSD",1770199746523,0.94994942,2255.4,2255.3,0.001]
["bitfinex","ETHUSD",1770199746730,1.17945986,2255.4,2255.3,0.001]
["bitfinex","ETHUSD",1770199750449,1.17945986,2255.4,2255.1,0.001]
["bitfinex","ETHUSD",1770199750653,0.94994942,2255.3,2255.1,0.001]
["bitfinex","ETHUSD",1770199750849,0.22951044,2255.4,2255.1,0.001]
["bitfinex","ETHUSD",1770199751049,0.94957953,2255.3,2255.1,0.001]
["bitfinex","ETHUSD",1770199751258,0.22951044,2255.4,2255.1,0.001]
["bitfinex","ETHUSD",1770199751559,0.9494979,2255.3,2255.1,0.001]
["bitfinex","ETHUSD",1770199751723,0.22951044,2255.4,2255.3,0.001]
["bitfinex","ETHUSD",1770199751922,1.17882789,2255.4,2255.3,0.001]
["bitfinex","ETHUSD",1770199756566,1.17882789,2255.4,2255.1,0.001]
["bitfinex","ETHUSD",1770199756757,0.22951044,2255.4,2255.1,0.001]
["bitfinex","ETHUSD",1770199757560,0.94816857,2255.3,2255.1,0.001]
["bitfinex","ETHUSD",1770199757767,0.94785506,2255.2,2254.9,0.001]
["bitfinex","ETHUSD",1770199758066,0.94785506,2255.1,2254.3,2.02691935]
["bitfinex","ETHUSD",1770199758258,0.94785506,2255.0,2254.3,0.91796832]
["bitfinex","ETHUSD",1770199758476,0.94785506,2254.9,2254.3,0.91796832]
["bitfinex","ETHUSD",1770199758664,1.10865979,2255.0,2254.3,0.91796832]
["bitfinex","ETHUSD",1770199758838,0.94751131,2254.9,2254.3,0.91796832]
["bitfinex","ETHUSD",1770199759038,0.64906003,2254.9,2254.3,0.91796832]
["bitfinex","ETHUSD",1770199760749,0.94682369,2254.8,2254.3,0.91796832]
["bitfinex","ETHUSD",1770199760982,0.94682369,2254.7,2254.3,0.91796832]
["bitfinex","ETHUSD",1770199761161,1.75776273,2254.9,2254.3,0.91796832]
["bitfinex","ETHUSD",1770199761342,0.94650275,2254.8,2254.3,0.91796832]
["bitfinex","ETHUSD",1770199761547,0.94650523,2254.7,2254.3,0.91796832]
["bitfinex","ETHUSD",1770199761754,0.83260374,2254.8,2254.3,0.91796832]
["bitfinex","ETHUSD",1770199761959,0.94648377,2254.7,2254.0,2.01753168]
["bitfinex","ETHUSD",1770199762270,0.83260374,2254.8,2254.0,2.01753168]
["bitfinex","ETHUSD",1770199762569,1.10884414,2254.6,2253.8,0.90839255]
["bitfinex","ETHUSD",1770199762740,0.94599112,2254.5,2253.7,1.10927101]
["bitfinex","ETHUSD",1770199762940,0.94599112,2254.4,2253.7,1.10927101]
["bitfinex","ETHUSD",1770199763141,2.5235683,2254.6,2253.6,2.01770258]
["bitfinex","ETHUSD",1770199763442,1.1727721,2254.5,2253.6,2.01770258]
["bitfinex","ETHUSD",1770199763641,1.2920946,2254.4,2253.7,0.90839255]
["bitfinex","ETHUSD",1770199763855,0.94521615,2254.3,2253.7,2.01763988]
["bitfinex","ETHUSD",1770199764248,0.34687845,2254.4,2253.8,1.10923628]
["bitfinex","ETHUSD",1770199764469,0.31284747,2254.7,2253.9,0.90839255]
["bitfinex","ETHUSD",1770199764644,0.94507589,2254.6,2254.0,0.90839255]
["bitfinex","ETHUSD",1770199764845,0.94507589,2254.5,2254.0,0.90839255]
["bitfinex","ETHUSD",1770199765049,0.31284747,2254.7,2254.0,0.90839255]
["bitfinex","ETHUSD",1770199765369,0.94528526,2254.6,2254.0,0.90839255]
["bitfinex","ETHUSD",1770199765563,1.18197861,2254.5,2254.0,0.90839255]
["bitfinex","ETHUSD",1770199765753,0.23669335,2254.5,2254.0,0.90839255]
["bitfinex","ETHUSD",1770199766068,0.31284747,2254.7,2254.0,0.90839255]
["bitfinex","ETHUSD",1770199766237,0.94503672,2254.6,2254.0,0.90839255]
["bitfinex","ETHUSD",1770199766565,0.94503672,2254.5,2254.0,2.01753081]
["bitfinex","ETHUSD",1770199766773,0.31284747,2254.7,2254.0,2.01753081]
["bitfinex","ETHUSD",1770199767081,0.94476691,2254.6,2254.0,2.01753081]
["bitfinex","ETHUSD",1770199767277,0.35535682,2254.6,2254.0,2.01753081]
["bitfinex","ETHUSD",1770199767880,0.35535682,2254.6,2254.0,2.01752765]
["bitfinex","ETHUSD",1770199768077,0.35535682,2254.6,2254.0,0.90839255]
["bitfinex","ETHUSD",1770199768961,1.42164451,2254.7,2254.0,0.90839255]
["bitfinex","ETHUSD",1770199769282,0.94462743,2254.6,2254.0,0.90839255]
["bitfinex","ETHUSD",1770199769580,1.42164451,2254.7,2254.0,0.90839255]
["bitfinex","ETHUSD",1770199769749,0.94454862,2254.6,2254.0,0.90839255]
["bitfinex","ETHUSD",1770199770047,1.42164451,2254.7,2254.0,0.90839255]
["bitfinex","ETHUSD",1770199770246,1.2053973,2254.6,2253.9,1.10915268]
["bitfinex","ETHUSD",1770199770461,0.94451603,2254.5,2253.9,1.10915268]
["bitfinex","ETHUSD",1770199770679,0.15507102,2254.6,2254.1,0.90839255]
["bitfinex","ETHUSD",1770199770864,1.49716821,2255.0,2254.1,0.90839255]
["bitfinex","ETHUSD",1770199771047,0.94454032,2254.9,2254.1,0.90839255]
["bitfinex","ETHUSD",1770199771247,0.94454032,2254.8,2254.1,0.90839255]
["bitfinex","ETHUSD",1770199771482,0.31,2255.0,2254.1,0.90839255]
["bitfinex","ETHUSD",1770199771682,0.94466348,2254.9,2254.1,0.90839255]
["bitfinex","ETHUSD",1770199771881,1.18716821,2255.1,2254.1,0.90839255]
["bitfinex","ETHUSD",1770199772088,0.94465774,2255.0,2254.1,0.90839255]
["bitfinex","ETHUSD",1770199772256,0.94465774,2254.9,2254.1,0.90839255]
["bitfinex","ETHUSD",1770199772582,0.89948582,2255.1,2254.1,0.90839255]
["bitfinex","ETHUSD",1770199772789,0.94479723,2255.0,2254.3,0.90839255]
["bitfinex","ETHUSD",1770199773082,0.94479723,2254.9,2254.3,0.90839255]
["bitfinex","ETHUSD",1770199773283,1.41577975,2255.3,2254.3,0.90839255]
["bitfinex","ETHUSD",1770199773575,0.94508024,2255.2,2254.3,0.90839255]
["bitfinex","ETHUSD",1770199773776,1.41828921,2255.5,2254.3,0.90839255]
["bitfinex","ETHUSD",1770199774084,1.18716821,2255.5,2254.3,0.90839255]
["bitfinex","ETHUSD",1770199774669,1.18826821,2255.6,2254.3,0.90839255]
["bitfinex","ETHUSD",1770199774879,2.06034088,2255.6,2254.5,0.90839255]
["bitfinex","ETHUSD",1770199775178,3.16870076,2255.6,2254.5,0.90839255]
["bitfinex","ETHUSD",1770199775753,2.06034088,2255.6,2254.5,0.90839255]
["bitfinex","ETHUSD",1770199776180,1.18826821,2255.6,2254.5,0.90839255]
["bitfinex","ETHUSD",1770199777056,1.10945859,2255.6,2254.7,0.90839255]
["bitfinex","ETHUSD",1770199777467,0.0011,2255.6,2254.7,0.90839255]
["bitfinex","ETHUSD",1770199778857,0.2321447,2255.8,2254.7,0.90839255]
["bitfinex","ETHUSD",1770199778858,0.2321447,2255.8,2255.0,0.90839255]
["bitfinex","ETHUSD",1770199779057,0.0011,2256.0,2255.1,0.91725937]
["bitfinex","ETHUSD",1770199779656,0.0011,2256.0,2255.1,0.90839255]
["bitfinex","ETHUSD",1770199780164,0.0011,2256.0,2255.2,0.00886682]
["bitfinex","ETHUSD",1770199780366,0.0011,2256.0,2255.3,0.90839255]
["bitfinex","ETHUSD",1770199781182,0.0011,2256.0,2255.4,2.01684337]
["bitfinex","ETHUSD",1770199781382,0.0011,2256.0,2255.5,0.64506467]
["bitfinex","ETHUSD",1770199782260,0.0011,2256.6,2255.6,0.90839255]
["bitfinex","ETHUSD",1770199782669,0.0011,2256.6,2255.6,0.90164207]
["bitfinex","ETHUSD",1770199782987,0.96394552,2256.5,2255.5,0.64506467]
["bitfinex","ETHUSD",1770199783185,0.96394552,2256.4,2255.5,1.75344044]
["bitfinex","ETHUSD",1770199783393,0.96394552,2256.4,2255.5,1.10839939]
["bitfinex","ETHUSD",1770199783683,0.96394552,2256.1,2254.6,4.99749162]
["bitfinex","ETHUSD",1770199783855,0.96394552,2256.0,2254.9,1.10869462]
["bitfinex","ETHUSD",1770199785394,0.96394552,2255.8,2254.6,1.67105387]
["bitfinex","ETHUSD",1770199785595,0.96394552,2255.8,2254.6,2.40363617]
["bitfinex","ETHUSD",1770199785891,0.94386579,2255.7,2254.6,2.40363617]
["bitfinex","ETHUSD",1770199786190,0.96394552,2255.8,2254.7,0.90839255]
["bitfinex","ETHUSD",1770199786359,0.9438671,2255.7,2254.7,0.90839255]
["bitfinex","ETHUSD",1770199786704,0.96394552,2255.8,2254.6,2.40363617]
["bitfinex","ETHUSD",1770199786993,0.94386062,2255.7,2254.7,1.62339382]
["bitfinex","ETHUSD",1770199787162,0.96394552,2255.8,2254.7,1.62339382]
["bitfinex","ETHUSD",1770199787362,0.9438566,2255.7,2254.7,1.62339382]
["bitfinex","ETHUSD",1770199787576,1.10835254,2255.6,2254.7,2.73215815]
["bitfinex","ETHUSD",1770199787792,1.10834271,2255.7,2254.7,2.73215815]
["bitfinex","ETHUSD",1770199787982,0.65054024,2255.6,2254.7,2.73215815]
["bitfinex","ETHUSD",1770199789780,0.65054024,2255.6,2254.8,0.90839255]
["bitfinex","ETHUSD",1770199789984,0.96394552,2255.7,2254.6,0.56224127]
["bitfinex","ETHUSD",1770199790295,0.96394552,2255.4,2254.6,0.56224127]
["bitfinex","ETHUSD",1770199790494,0.96394552,2255.2,2254.6,0.56224127]
["bitfinex","ETHUSD",1770199790689,0.94351319,2255.1,2254.6,0.56224127]
["bitfinex","ETHUSD",1770199790883,0.9984737,2255.1,2254.6,0.56224127]
["bitfinex","ETHUSD",1770199791596,0.9984737,2255.1,2254.3,0.001]
["bitfinex","ETHUSD",1770199791794,0.2309531,2254.5,2254.3,0.001]
["bitfinex","ETHUSD",1770199792295,2.29569923,2255.3,2254.3,0.001]
["bitfinex","ETHUSD",1770199792589,1.84730745,2255.2,2254.3,0.91543887]
["bitfinex","ETHUSD",1770199792798,0.90368697,2255.2,2254.3,0.91543887]
["bitfinex","ETHUSD",1770199792977,0.0011,2255.4,2254.3,0.91543887]
["bitfinex","ETHUSD",1770199793593,1.1095528,2255.4,2254.3,0.91543887]
["bitfinex","ETHUSD",1770199793901,0.0011,2255.4,2254.5,0.91443887]
["bitfinex","ETHUSD",1770199794470,0.96060875,2255.4,2254.4,1.10894251]
["bitfinex","ETHUSD",1770199795399,0.94431962,2255.3,2254.4,1.10894251]
["bitfinex","ETHUSD",1770199795701,0.96060875,2255.4,2254.5,0.55457126]
["bitfinex","ETHUSD",1770199796410,2.05307327,2255.3,2254.5,0.55457126]
["bitfinex","ETHUSD",1770199796575,1.10852702,2255.3,2254.5,0.55457126]
["bitfinex","ETHUSD",1770199796903,0.95950875,2255.2,2254.3,1.10995949]
["bitfinex","ETHUSD",1770199797774,0.95950875,2255.2,2254.3,1.10995358]
["bitfinex","ETHUSD",1770199799105,2.06809651,2255.2,2254.3,0.001]
["bitfinex","ETHUSD",1770199799796,0.94509211,2255.1,2254.3,0.001]
["bitfinex","ETHUSD",1770199799996,0.30131886,2255.0,2254.3,0.001]
["bitfinex","ETHUSD",1770199801175,2.36949821,2255.0,2254.3,0.001]
["bitfinex","ETHUSD",1770199801672,2.29672113,2255.4,2254.3,0.94709522]
["bitfinex","ETHUSD",1770199801910,0.94554199,2255.3,2254.3,0.94709522]
["bitfinex","ETHUSD",1770199802202,0.95950875,2255.1,2254.3,0.001]
["bitfinex","ETHUSD",1770199802403,0.94554199,2255.0,2254.3,0.001]
["bitfinex","ETHUSD",1770199802616,2.29673626,2255.4,2254.4,0.94609522]
["bitfinex","ETHUSD",1770199802774,0.94623073,2255.3,2254.4,0.94609522]
["bitfinex","ETHUSD",1770199802973,0.94623073,2255.2,2254.4,0.94609522]
["bitfinex","ETHUSD",1770199803177,1.10869661,2254.9,2254.3,0.001]
["bitfinex","ETHUSD",1770199803483,0.94634625,2254.8,2254.3,0.001]
["bitfinex","ETHUSD",1770199803782,1.24780141,2254.7,2253.8,2.05633207]
["bitfinex","ETHUSD",1770199803975,0.30145516,2254.7,2253.9,0.94609522]
["bitfinex","ETHUSD",1770199804177,1.18716821,2255.0,2254.5,0.001]
["bitfinex","ETHUSD",1770199804477,0.94611099,2254.9,2254.5,0.001]
["bitfinex","ETHUSD",1770199804672,2.29577872,2255.1,2254.5,0.001]
["bitfinex","ETHUSD",1770199804909,0.94612725,2255.0,2254.5,0.001]
["bitfinex","ETHUSD",1770199805110,0.94612725,2254.9,2254.5,0.001]
["bitfinex","ETHUSD",1770199805294,2.06709265,2255.2,2254.5,0.001]
["bitfinex","ETHUSD",1770199805493,1.71486122,2255.1,2254.5,0.001]
["bitfinex","ETHUSD",1770199805808,0.94602134,2255.0,2254.5,0.001]
["bitfinex","ETHUSD",1770199805981,0.76883988,2255.1,2254.5,0.001]
["bitfinex","ETHUSD",1770199806180,0.94612453,2255.0,2254.5,0.001]
["bitfinex","ETHUSD",1770199806381,1.10853231,2255.3,2254.5,0.94709522]
["bitfinex","ETHUSD",1770199806606,0.0011,2255.4,2254.5,0.94709522]
["bitfinex","ETHUSD",1770199807303,0.0011,2255.4,2254.6,1.10884414]
["bitfinex","ETHUSD",1770199807609,0.0011,2255.4,2254.7,0.94609522]
["bitfinex","ETHUSD",1770199808008,0.0011,2255.6,2254.7,0.95496204]
["bitfinex","ETHUSD",1770199809283,0.0011,2255.6,2254.9,0.94609522]
["bitfinex","ETHUSD",1770199809911,0.0011,2255.6,2254.9,1.59596432]
["bitfinex","ETHUSD",1770199810078,0.0011,2255.6,2254.9,0.6498691]
["bitfinex","ETHUSD",1770199812314,0.0011,2255.6,2255.0,1.10864745]
["bitfinex","ETHUSD",1770199816914,0.0011,2255.4,2255.0,1.10864745]
["bitfinex","ETHUSD",1770199817111,0.0011,2255.6,2255.1,0.94609522]
["bitfinex","ETHUSD",1770199818697,0.0011,2255.6,2255.2,2.05464435]
["bitfinex","ETHUSD",1770199818891,2.29530405,2256.1,2255.4,0.94609522]
["bitfinex","ETHUSD",1770199818892,1.18716821,2256.1,2255.4,0.94609522]
["bitfinex","ETHUSD",1770199819099,1.10812445,2256.1,2255.3,0.64890241]
["bitfinex","ETHUSD",1770199820019,2.06880124,2256.2,2255.3,0.64890241]
["bitfinex","ETHUSD",1770199820705,2.06880124,2256.2,2255.4,1.10845082]
["bitfinex","ETHUSD",1770199820902,0.90264677,2256.4,2255.4,1.10845082]
["bitfinex","ETHUSD",1770199821095,1.47487972,2256.4,2255.4,1.10845082]
["bitfinex","ETHUSD",1770199821505,1.47487972,2256.4,2255.4,2.03025504]
["bitfinex","ETHUSD",1770199822709,1.68023476,2256.4,2255.5,0.92180422]
["bitfinex","ETHUSD",1770199822898,0.57223295,2256.4,2255.5,0.92180422]
["bitfinex","ETHUSD",1770199823321,1.68019496,2256.4,2255.5,0.92180422]
["bitfinex","ETHUSD",1770199824227,0.90264677,2256.2,2255.3,2.67917267]
["bitfinex","ETHUSD",1770199824427,0.90264677,2256.2,2255.4,1.10844951]
["bitfinex","ETHUSD",1770199824804,1.10810691,2256.1,2254.9,0.6498691]
["bitfinex","ETHUSD",1770199825004,1.10810691,2256.1,2255.2,1.10854683]
["bitfinex","ETHUSD",1770199825209,2.01075368,2256.1,2255.2,1.10854683]
["bitfinex","ETHUSD",1770199825427,0.90264677,2256.0,2255.0,2.03043333]
["bitfinex","ETHUSD",1770199826207,0.90264677,2256.0,2255.1,1.10859274]
["bitfinex","ETHUSD",1770199826526,2.01075368,2256.1,2255.1,0.92180422]
["bitfinex","ETHUSD",1770199826826,0.64430582,2256.0,2255.2,1.1085407]
["bitfinex","ETHUSD",1770199827027,1.7525097,2256.0,2255.2,1.1085407]
["bitfinex","ETHUSD",1770199828635,1.7525097,2256.0,2255.1,2.03036574]
["bitfinex","ETHUSD",1770199829130,0.90374677,2255.9,2255.4,0.001]
["bitfinex","ETHUSD",1770199830236,0.90374677,2255.9,2255.1,0.001]
["bitfinex","ETHUSD",1770199830535,0.90264677,2255.6,2254.7,0.001]
["bitfinex","ETHUSD",1770199831138,2.01104845,2255.5,2254.7,0.001]
["bitfinex","ETHUSD",1770199831339,0.90264677,2255.4,2254.7,0.001]
["bitfinex","ETHUSD",1770199833239,1.10849997,2255.3,2254.7,0.001]
["bitfinex","ETHUSD",1770199834008,2.01114674,2255.3,2254.7,0.001]
["bitfinex","ETHUSD",1770199834209,0.90264677,2255.1,2254.5,0.001]
["bitfinex","ETHUSD",1770199834526,1.59155427,2255.2,2254.3,0.001]
["bitfinex","ETHUSD",1770199834527,0.90264677,2254.9,2254.3,0.001]
["bitfinex","ETHUSD",1770199835250,1.10874578,2254.8,2254.3,0.001]
["bitfinex","ETHUSD",1770199837353,1.41874578,2254.8,2254.3,0.001]
["bitfinex","ETHUSD",1770199837522,0.67563757,2254.7,2254.3,0.001]
["bitfinex","ETHUSD",1770199839956,0.90264677,2254.5,2253.8,0.001]
["bitfinex","ETHUSD",1770199840138,0.2317347,2254.0,2253.8,0.001]
["bitfinex","ETHUSD",1770199842050,0.2317347,2254.0,2252.6,7.79998277]
["bitfinex","ETHUSD",1770199842051,0.90264677,2253.9,2252.6,0.31]
["bitfinex","ETHUSD",1770199842256,0.90264677,2253.9,2251.3,0.00886682]
["bitfinex","ETHUSD",1770199842257,0.49915473,2253.7,2252.4,0.92180422]
["bitfinex","ETHUSD",1770199842432,0.90264677,2253.3,2251.9,0.92180422]
["bitfinex","ETHUSD",1770199842633,0.90264677,2253.3,2251.9,2.0319683]
["bitfinex","ETHUSD",1770199842977,0.90264677,2253.4,2252.1,0.92180422]
["bitfinex","ETHUSD",1770199843142,0.90264677,2253.4,2251.3,1.33252103]
["bitfinex","ETHUSD",1770199843143,0.31,2253.5,2252.4,2.03169958]
["bitfinex","ETHUSD",1770199843461,0.31,2253.5,2253.3,0.001]
["bitfinex","ETHUSD",1770199843669,1.12699917,2253.8,2252.4,0.92180422]
["bitfinex","ETHUSD",1770199844027,1.10928695,2253.7,2252.5,0.92180422]
["bitfinex","ETHUSD",1770199844230,1.10928695,2253.7,2252.5,1.56896261]
["bitfinex","ETHUSD",1770199844553,0.90264677,2253.6,2252.3,1.10997534]
["bitfinex","ETHUSD",1770199845161,1.00504677,2253.5,2252.2,2.03180164]
["bitfinex","ETHUSD",1770199845541,1.00504677,2253.5,2252.4,1.10992166]
["bitfinex","ETHUSD",1770199845747,1.10928695,2253.7,2252.5,0.92180422]
["bitfinex","ETHUSD",1770199846032,2.32193372,2253.7,2252.6,1.10982864]
["bitfinex","ETHUSD",1770199846242,1.60099016,2253.6,2252.5,1.10985005]
["bitfinex","ETHUSD",1770199848138,1.1093854,2253.5,2252.5,1.10985005]
["bitfinex","ETHUSD",1770199848542,1.1093854,2253.5,2252.4,2.03169464]
["bitfinex","ETHUSD",1770199850288,1.80768375,2253.6,2252.5,0.92180422]
["bitfinex","ETHUSD",1770199850577,2.01198713,2253.6,2252.5,0.64715111]
["bitfinex","ETHUSD",1770199850939,1.10934036,2253.6,2252.5,1.62083883]
["bitfinex","ETHUSD",1770199851163,1.10934036,2253.6,2252.6,0.97368772]
["bitfinex","ETHUSD",1770199851340,1.33359071,2253.8,2252.6,0.97368772]
["bitfinex","ETHUSD",1770199851540,0.95940329,2254.2,2252.6,0.97368772]
["bitfinex","ETHUSD",1770199851541,1.2114901,2254.1,2252.6,0.98255454]
["bitfinex","ETHUSD",1770199852376,1.2114901,2254.1,2252.8,0.97368772]
["bitfinex","ETHUSD",1770199853167,1.2114901,2254.1,2252.8,0.47418772]
["bitfinex","ETHUSD",1770199853371,1.2106901,2254.1,2252.8,0.47418772]
["bitfinex","ETHUSD",1770199853867,0.95940329,2254.0,2252.7,1.10977937]
["bitfinex","ETHUSD",1770199854190,0.95940329,2254.0,2252.7,2.27066469]
["bitfinex","ETHUSD",1770199854345,1.10918851,2253.9,2252.7,2.27066469]
["bitfinex","ETHUSD",1770199854542,2.0685918,2253.9,2252.7,2.27066469]
["bitfinex","ETHUSD",1770199854740,1.10884414,2254.6,2252.8,0.98255454]
["bitfinex","ETHUSD",1770199854968,0.95940329,2254.5,2253.1,0.97368772]
["bitfinex","ETHUSD",1770199855556,0.0011,2253.9,2253.1,0.97368772]
["bitfinex","ETHUSD",1770199856357,0.0011,2253.9,2253.2,1.1095331]
["bitfinex","ETHUSD",1770199856540,0.0011,2253.9,2253.3,0.97368772]
["bitfinex","ETHUSD",1770199857473,0.0011,2253.9,2253.3,0.76512649]
["bitfinex","ETHUSD",1770199857851,0.0011,2254.1,2253.3,0.90923791]
["bitfinex","ETHUSD",1770199858543,0.0011,2254.1,2253.4,1.10943463]
["bitfinex","ETHUSD",1770199858768,5.21341413,2254.7,2253.6,0.90923791]
["bitfinex","ETHUSD",1770199858769,0.67563757,2254.7,2253.6,0.90923791]
["bitfinex","ETHUSD",1770199858975,0.91357317,2254.9,2253.6,0.90923791]
["bitfinex","ETHUSD",1770199859675,0.91357317,2254.9,2253.5,0.64564111]
["bitfinex","ETHUSD",1770199860042,1.01597317,2254.9,2253.6,0.90923791]
["bitfinex","ETHUSD",1770199860455,2.02231895,2254.8,2253.7,1.10928695]
["bitfinex","ETHUSD",1770199860642,2.02231895,2254.8,2253.7,2.01852486]
["bitfinex","ETHUSD",1770199860859,0.65597021,2254.7,2253.7,2.01852486]
["bitfinex","ETHUSD",1770199861361,0.91357317,2254.8,2253.7,2.01852486]
["bitfinex","ETHUSD",1770199861975,0.0011,2255.1,2254.2,0.90923791]
["bitfinex","ETHUSD",1770199862271,0.0011,2255.1,2254.1,0.00886682]
["bitfinex","ETHUSD",1770199862272,0.0011,2255.1,2254.4,0.90923791]
["bitfinex","ETHUSD",1770199862474,0.0011,2255.1,2254.1,0.90923791]
["bitfinex","ETHUSD",1770199862646,0.0011,2255.1,2254.2,1.1090409]
["bitfinex","ETHUSD",1770199862846,0.0011,2255.1,2254.2,2.19814055]
["bitfinex","ETHUSD",1770199868087,0.0011,2254.9,2254.2,2.19814055]
["bitfinex","ETHUSD",1770199868785,0.0011,2254.9,2254.2,3.10737846]
["bitfinex","ETHUSD",1770199870192,0.0011,2255.1,2254.3,0.90923791]
["bitfinex","ETHUSD",1770199871878,0.0011,2255.1,2254.4,1.10894251]
["bitfinex","ETHUSD",1770199872084,0.0011,2255.1,2254.5,1.46370917]
["bitfinex","ETHUSD",1770199872980,0.0011,2255.1,2254.6,0.90923791]
["bitfinex","ETHUSD",1770199874463,0.0011,2255.1,2254.7,1.10879496]
["bitfinex","ETHUSD",1770199874673,0.0011,2255.1,2254.5,0.55447126]
["bitfinex","ETHUSD",1770199874674,0.0011,2255.1,2254.6,1.10880607]
["bitfinex","ETHUSD",1770199875293,0.0011,2255.1,2254.6,2.01804398]
["bitfinex","ETHUSD",1770199875479,0.0011,2255.1,2254.6,1.10880607]
["bitfinex","ETHUSD",1770199877195,0.0011,2255.1,2254.4,1.10894251]
["bitfinex","ETHUSD",1770199877405,0.0011,2255.1,2254.4,2.30684306]
["bitfinex","ETHUSD",1770199879593,0.91467317,2255.1,2254.3,1.10896103]
["bitfinex","ETHUSD",1770199881387,0.0011,2255.1,2254.5,0.90923791]
["bitfinex","ETHUSD",1770199881569,0.0011,2255.1,2254.6,1.10884414]
["bitfinex","ETHUSD",1770199882111,0.0011,2255.1,2254.6,1.66326621]
["bitfinex","ETHUSD",1770199883385,2.01775997,2255.9,2254.7,0.95356968]
["bitfinex","ETHUSD",1770199883583,2.01775997,2255.9,2254.8,1.10874578]
["bitfinex","ETHUSD",1770199884283,0.90951861,2255.9,2254.8,1.10874578]
["bitfinex","ETHUSD",1770199884482,0.90951861,2255.9,2254.9,0.64972986]
["bitfinex","ETHUSD",1770199884679,2.01772842,2255.9,2254.9,0.64972986]
["bitfinex","ETHUSD",1770199885401,2.01772842,2255.9,2254.6,4.98947144]
["bitfinex","ETHUSD",1770199885402,0.90841861,2255.7,2254.6,0.55442207]
["bitfinex","ETHUSD",1770199885602,0.90841861,2255.7,2254.4,0.95356968]
["bitfinex","ETHUSD",1770199885603,1.10835254,2255.6,2254.5,4.43547041]
["bitfinex","ETHUSD",1770199885907,0.90841861,2255.5,2254.5,4.43547041]
["bitfinex","ETHUSD",1770199887821,0.90841861,2255.4,2254.5,4.43547041]
["bitfinex","ETHUSD",1770199888514,0.90841861,2255.6,2254.6,0.95356968]
["bitfinex","ETHUSD",1770199889421,2.28905677,2255.8,2254.6,0.95356968]
["bitfinex","ETHUSD",1770199889710,1.71434639,2255.7,2254.8,0.95356968]
["bitfinex","ETHUSD",1770199889891,0.95119701,2255.6,2254.9,1.10869661]
["bitfinex","ETHUSD",1770199890092,0.76314938,2255.7,2254.9,1.10869661]
["bitfinex","ETHUSD",1770199890309,2.01776322,2255.9,2254.9,1.10869661]
["bitfinex","ETHUSD",1770199890500,0.95115177,2255.8,2254.9,1.10869661]
["bitfinex","ETHUSD",1770199890699,0.95115177,2255.7,2254.9,1.10869661]
["bitfinex","ETHUSD",1770199890902,2.01776322,2255.9,2254.9,1.10869661]
["bitfinex","ETHUSD",1770199891102,0.95115049,2255.8,2254.9,1.10869661]
["bitfinex","ETHUSD",1770199891300,1.24804186,2255.7,2254.9,2.25589827]
["bitfinex","ETHUSD",1770199891502,0.29689137,2255.7,2254.9,2.25589827]
["bitfinex","ETHUSD",1770199892518,2.01776322,2255.9,2254.9,2.25589827]
["bitfinex","ETHUSD",1770199892707,0.95155868,2255.8,2254.9,2.25589827]
["bitfinex","ETHUSD",1770199892906,0.95155868,2255.7,2254.9,2.25589827]
["bitfinex","ETHUSD",1770199893105,2.01776322,2255.9,2254.9,2.25589827]
["bitfinex","ETHUSD",1770199893303,0.0011,2255.6,2254.9,2.25589827]
["bitfinex","ETHUSD",1770199893509,0.0011,2255.6,2255.0,0.66906847]
["bitfinex","ETHUSD",1770199894420,0.0011,2255.6,2255.1,1.10859828]
["bitfinex","ETHUSD",1770199894618,0.0011,2255.6,2255.2,0.95356968]
["bitfinex","ETHUSD",1770199894821,0.0011,2255.8,2255.2,0.95356968]
["bitfinex","ETHUSD",1770199896404,0.0011,2255.8,2255.3,1.10849997]
["bitfinex","ETHUSD",1770199896604,0.0011,2255.8,2255.3,1.75811135]
["bitfinex","ETHUSD",1770199897122,0.90951861,2255.8,2255.1,1.10859482]
["bitfinex","ETHUSD",1770199897490,0.90951861,2255.8,2255.0,1.10860985]
["bitfinex","ETHUSD",1770199897694,0.90951861,2255.8,2255.1,1.1085915]
["bitfinex","ETHUSD",1770199898303,2.01781806,2255.8,2254.9,2.25585548]
["bitfinex","ETHUSD",1770199898503,0.64518423,2255.7,2254.9,1.10865382]
["bitfinex","ETHUSD",1770199898925,1.55360284,2255.7,2254.9,1.10865382]
["bitfinex","ETHUSD",1770199900398,1.55360284,2255.7,2254.7,2.07123146]
["bitfinex","ETHUSD",1770199900598,0.90841861,2255.7,2254.7,2.07123146]
["bitfinex","ETHUSD",1770199901223,0.90841861,2255.7,2254.8,0.95356968]
["bitfinex","ETHUSD",1770199902533,0.90841861,2255.7,2254.9,1.10869661]
["bitfinex","ETHUSD",1770199903912,0.90841861,2255.6,2254.8,1.10870733]
["bitfinex","ETHUSD",1770199904114,0.90841861,2255.6,2254.6,0.95356968]
["bitfinex","ETHUSD",1770199904335,0.90841861,2255.6,2253.5,3.89]
["bitfinex","ETHUSD",1770199904336,0.90841861,2255.4,2254.3,0.001]
["bitfinex","ETHUSD",1770199904633,0.90841861,2255.1,2254.3,0.001]
["bitfinex","ETHUSD",1770199905807,0.90841861,2255.1,2254.9,0.001]
["bitfinex","ETHUSD",1770199906329,0.90841861,2255.1,2254.3,0.001]
["bitfinex","ETHUSD",1770199906513,0.90841861,2254.9,2254.3,0.001]
["bitfinex","ETHUSD",1770199906899,5.34300841,2255.1,2254.3,0.001]
["bitfinex","ETHUSD",1770199907115,0.53430084,2255.0,2254.3,0.001]
["bitfinex","ETHUSD",1770199907709,2.01701899,2255.1,2254.3,0.001]
["bitfinex","ETHUSD",1770199907904,3.19760212,2255.5,2254.3,0.95456968]
["bitfinex","ETHUSD",1770199908116,0.94915199,2255.4,2254.3,0.95456968]
["bitfinex","ETHUSD",1770199908310,2.01683901,2255.5,2254.3,0.95456968]
["bitfinex","ETHUSD",1770199908504,0.94914693,2255.4,2254.3,0.95456968]
["bitfinex","ETHUSD",1770199908709,0.29659859,2255.3,2254.4,2.06251219]
["bitfinex","ETHUSD",1770199909111,0.29659859,2255.3,2254.5,0.95356968]
["bitfinex","ETHUSD",1770199909832,0.90841861,2255.5,2254.5,0.95356968]
["bitfinex","ETHUSD",1770199910737,0.0011,2255.6,2254.5,0.95356968]
["bitfinex","ETHUSD",1770199910908,0.94966098,2255.5,2254.6,2.10031652]
["bitfinex","ETHUSD",1770199911108,0.0011,2255.6,2254.6,2.10031652]
["bitfinex","ETHUSD",1770199911321,0.94966444,2255.5,2254.7,0.65356931]
["bitfinex","ETHUSD",1770199911515,0.7649592,2255.6,2254.7,0.65356931]
["bitfinex","ETHUSD",1770199911716,0.94972184,2255.5,2254.7,0.65356931]
["bitfinex","ETHUSD",1770199911936,0.7649592,2255.6,2254.8,0.99147238]
["bitfinex","ETHUSD",1770199912236,0.0011,2255.6,2254.8,0.99147238]
["bitfinex","ETHUSD",1770199912827,1.10945851,2255.6,2254.8,0.99147238]
["bitfinex","ETHUSD",1770199913142,1.10945851,2255.6,2254.7,1.76231546]
["bitfinex","ETHUSD",1770199913922,0.96579292,2255.5,2254.6,0.99147238]
["bitfinex","ETHUSD",1770199914244,0.96579292,2255.5,2254.5,1.10884614]
["bitfinex","ETHUSD",1770199914741,0.96579292,2255.5,2254.6,1.1088375]
["bitfinex","ETHUSD",1770199915143,0.96579292,2255.5,2254.5,1.10886159]
["bitfinex","ETHUSD",1770199915144,2.07424374,2255.4,2254.5,1.10886159]
["bitfinex","ETHUSD",1770199915326,0.96579292,2255.3,2254.5,1.10886159]
["bitfinex","ETHUSD",1770199915520,0.96579292,2255.3,2254.6,1.10883486]
["bitfinex","ETHUSD",1770199917639,0.96579292,2255.3,2254.3,1.1099917]
["bitfinex","ETHUSD",1770199917817,2.10447397,2255.6,2254.5,0.93471199]
["bitfinex","ETHUSD",1770199918017,0.99499924,2255.4,2254.4,0.554612]
["bitfinex","ETHUSD",1770199918849,0.99499924,2255.4,2254.7,0.001]
["bitfinex","ETHUSD",1770199919148,0.0011,2255.3,2254.7,0.001]
["bitfinex","ETHUSD",1770199920147,0.65491784,2255.3,2254.7,0.001]
["bitfinex","ETHUSD",1770199920532,0.99499924,2255.2,2254.5,0.001]
["bitfinex","ETHUSD",1770199921544,0.65491784,2255.3,2254.5,0.001]
["bitfinex","ETHUSD",1770199921749,0.0011,2255.3,2254.5,0.001]
["bitfinex","ETHUSD",1770199923638,0.0011,2255.3,2254.5,0.93571199]
["bitfinex","ETHUSD",1770199924152,0.0011,2255.3,2254.6,1.10884414]
["bitfinex","ETHUSD",1770199924349,0.0011,2255.3,2254.6,2.04355613]
["bitfinex","ETHUSD",1770199924537,0.0011,2255.3,2254.7,0.93471199]
["bitfinex","ETHUSD",1770199925055,0.0011,2255.3,2254.7,1.58270526]
["bitfinex","ETHUSD",1770199926226,0.0011,2255.3,2254.8,1.10874578]
["bitfinex","ETHUSD",1770199926452,0.0011,2255.3,2254.7,0.64799327]
["bitfinex","ETHUSD",1770199926750,0.0011,2255.3,2254.6,1.10882405]
["bitfinex","ETHUSD",1770199927348,0.0011,2255.3,2254.5,1.10985764]
["bitfinex","ETHUSD",1770199927547,0.99609924,2255.3,2254.5,1.10985764]
["bitfinex","ETHUSD",1770199929257,0.99499924,2255.2,2254.5,0.001]
["bitfinex","ETHUSD",1770199932561,0.99499924,2255.2,2254.7,0.001]
["bitfinex","ETHUSD",1770199932758,0.0011,2255.1,2254.7,0.001]
["bitfinex","ETHUSD",1770199936170,0.99609924,2255.1,2254.7,0.001]
["bitfinex","ETHUSD",1770199936362,1.10864745,2255.0,2254.7,0.001]
["bitfinex","ETHUSD",1770199936562,0.99499924,2254.9,2254.5,0.001]
["bitfinex","ETHUSD",1770199938361,0.65392353,2254.9,2254.5,0.001]
["bitfinex","ETHUSD",1770199938561,0.99499924,2255.0,2254.3,0.001]
["bitfinex","ETHUSD",1770199938864,0.99499924,2254.8,2254.3,0.001]
["bitfinex","ETHUSD",1770199940370,1.10879496,2254.7,2254.3,0.001]
["bitfinex","ETHUSD",1770199940554,0.99499924,2254.8,2254.3,0.001]
["bitfinex","ETHUSD",1770199940761,2.10377175,2254.8,2254.3,0.001]
["bitfinex","ETHUSD",1770199940961,1.63371546,2254.7,2254.3,0.001]
["bitfinex","ETHUSD",1770199941180,0.97985642,2254.6,2254.0,0.001]
["bitfinex","ETHUSD",1770199942368,1.10889332,2254.5,2254.0,0.001]
["bitfinex","ETHUSD",1770199942570,0.65385904,2254.7,2254.0,0.93340113]
["bitfinex","ETHUSD",1770199942765,1.10972307,2255.1,2254.2,0.93240113]
["bitfinex","ETHUSD",1770199942946,0.95057782,2255.0,2254.2,0.93240113]
["bitfinex","ETHUSD",1770199943154,1.10972477,2255.1,2254.2,0.93240113]
["bitfinex","ETHUSD",1770199943363,1.6339576,2255.0,2254.2,0.93240113]
["bitfinex","ETHUSD",1770199943551,0.68338066,2255.0,2254.2,0.93240113]
["bitfinex","ETHUSD",1770199944467,0.68338066,2255.0,2254.1,0.93240113]
["bitfinex","ETHUSD",1770199944641,0.0011,2255.1,2254.1,0.93240113]
["bitfinex","ETHUSD",1770199944642,2.08957249,2255.1,2254.1,0.93240113]
["bitfinex","ETHUSD",1770199944846,0.95047237,2255.0,2254.1,0.93240113]
["bitfinex","ETHUSD",1770199945048,0.98095642,2255.1,2254.1,0.93240113]
["bitfinex","ETHUSD",1770199945248,0.95047332,2255.0,2254.1,0.93240113]
["bitfinex","ETHUSD",1770199945546,2.08955508,2255.1,2254.1,0.93240113]
["bitfinex","ETHUSD",1770199945749,1.63380808,2255.0,2254.1,0.93240113]
["bitfinex","ETHUSD",1770199946076,0.68337639,2255.0,2254.4,0.001]
["bitfinex","ETHUSD",1770199946251,0.0011,2254.8,2254.4,0.001]
["bitfinex","ETHUSD",1770199946649,0.0011,2254.8,2254.4,1.10994251]
["bitfinex","ETHUSD",1770199948553,0.0011,2254.8,2254.4,2.04234364]
["bitfinex","ETHUSD",1770199948874,0.0011,2254.8,2254.5,0.64783093]
["bitfinex","ETHUSD",1770199949075,0.0011,2254.8,2254.4,0.93340113]
["bitfinex","ETHUSD",1770199949973,0.0011,2254.8,2254.5,1.10889332]
["bitfinex","ETHUSD",1770199953076,0.0011,2255.0,2254.6,0.93240113]
["bitfinex","ETHUSD",1770199953455,0.0011,2255.1,2254.6,0.93240113]
["bitfinex","ETHUSD",1770199955859,0.0011,2255.1,2254.7,1.10879496]
["bitfinex","ETHUSD",1770199956063,0.0011,2255.1,2254.7,1.75643861]
["bitfinex","ETHUSD",1770199956448,0.0011,2255.1,2254.7,0.64764365]
["bitfinex","ETHUSD",1770199956648,0.0011,2255.1,2254.6,0.93240113]
["bitfinex","ETHUSD",1770199956649,0.0011,2255.1,2254.6,1.10881598]
["bitfinex","ETHUSD",1770199957075,0.93095642,2255.2,2254.6,1.10881598]
["bitfinex","ETHUSD",1770199957275,0.88095642,2255.2,2254.6,1.10881598]
["bitfinex","ETHUSD",1770199958080,0.88095642,2255.2,2254.5,4.43547295]
["bitfinex","ETHUSD",1770199959178,0.88095642,2255.2,2254.5,1.10889332]
["bitfinex","ETHUSD",1770199959753,0.88095642,2255.2,2254.5,1.10989332]
["bitfinex","ETHUSD",1770199959956,0.0011,2255.0,2254.5,1.10989332]
["bitfinex","ETHUSD",1770199960158,0.0011,2255.0,2254.5,1.75779155]
["bitfinex","ETHUSD",1770199967695,0.0011,2255.0,2254.5,2.69019268]
["bitfinex","ETHUSD",1770199969972,0.0011,2255.0,2254.5,1.75779155]
["bitfinex","ETHUSD",1770199972107,0.0011,2255.0,2254.6,0.93366662]
["bitfinex","ETHUSD",1770199972271,0.0011,2255.3,2254.7,0.93366662]
["bitfinex","ETHUSD",1770199973779,0.0011,2255.3,2254.7,0.93466662]
["bitfinex","ETHUSD",1770199973992,0.0011,2255.0,2254.8,1.10874578]
["bitfinex","ETHUSD",1770199974191,0.0011,2255.0,2254.9,0.64784535]
["bitfinex","ETHUSD",1770199974388,0.0011,2255.3,2254.9,0.64784535]
["bitfinex","ETHUSD",1770199974389,0.0011,2255.2,2254.9,1.58151197]
["bitfinex","ETHUSD",1770199974596,0.0011,2255.2,2254.9,0.64784535]
["bitfinex","ETHUSD",1770199976390,0.0011,2255.2,2254.9,1.75650304]
["bitfinex","ETHUSD",1770199977801,0.0011,2255.2,2254.9,0.64784535]
["bitfinex","ETHUSD",1770199978870,0.0011,2255.2,2254.9,1.75652831]
["bitfinex","ETHUSD",1770199979205,0.0011,2255.8,2255.1,0.91057017]
["bitfinex","ETHUSD",1770199980804,0.0011,2256.1,2255.3,0.90170335]
["bitfinex","ETHUSD",1770199981100,1.81046286,2256.9,2255.8,0.90170335]
["bitfinex","ETHUSD",1770199981101,0.0011,2256.8,2255.8,0.90170335]
["bitfinex","ETHUSD",1770199981506,0.0011,2256.8,2256.0,0.90170335]
["bitfinex","ETHUSD",1770199981682,0.0011,2256.8,2255.9,0.00886682]
["bitfinex","ETHUSD",1770199981683,0.0011,2257.1,2256.1,0.90170335]
["bitfinex","ETHUSD",1770199981882,0.0011,2257.1,2256.3,0.90170335]
["bitfinex","ETHUSD",1770199983010,0.0011,2257.1,2256.4,1.10795958]
["bitfinex","ETHUSD",1770199983228,0.0011,2257.1,2256.5,0.64415013]
["bitfinex","ETHUSD",1770199983505,3.7330213,2257.6,2256.6,0.90170335]
["bitfinex","ETHUSD",1770199984086,4.64780256,2257.6,2256.6,0.90170335]
["bitfinex","ETHUSD",1770199984377,0.91478126,2257.5,2256.5,0.64415013]
["bitfinex","ETHUSD",1770199984904,0.91478126,2257.5,2256.6,1.10786138]
["bitfinex","ETHUSD",1770199985205,0.91478126,2257.3,2256.2,1.60776807]
["bitfinex","ETHUSD",1770199985394,0.91478126,2257.3,2256.3,1.10800798]
["bitfinex","ETHUSD",1770199985595,0.91478126,2257.3,2256.4,1.10794825]
["bitfinex","ETHUSD",1770199985907,0.91478126,2257.3,2256.2,2.40578844]
["bitfinex","ETHUSD",1770199986217,0.91478126,2257.3,2256.2,1.29776807]
["bitfinex","ETHUSD",1770199986387,0.91478126,2257.1,2255.9,1.10819863]
["bitfinex","ETHUSD",1770199986780,0.91478126,2257.1,2255.6,4.43334915]
["bitfinex","ETHUSD",1770199986986,0.91478126,2256.9,2255.7,4.43318644]
["bitfinex","ETHUSD",1770199987980,0.91478126,2256.9,2255.6,1.1083034]
["bitfinex","ETHUSD",1770199988184,0.91478126,2256.9,2255.5,1.10837094]
["bitfinex","ETHUSD",1770199988185,0.91478126,2256.8,2255.5,1.10837094]
["bitfinex","ETHUSD",1770199988416,0.91478126,2256.8,2255.6,1.10834356]
["bitfinex","ETHUSD",1770199988588,0.91478126,2256.8,2255.5,1.10838032]
["bitfinex","ETHUSD",1770199988794,0.91478126,2256.8,2255.4,2.01012583]
["bitfinex","ETHUSD",1770199988990,1.10781229,2256.7,2255.5,1.10839974]
["bitfinex","ETHUSD",1770199989194,0.91478126,2256.6,2255.5,1.10839974]
["bitfinex","ETHUSD",1770199991091,1.10791048,2256.5,2255.5,1.10839974]
["bitfinex","ETHUSD",1770199991485,0.91478126,2256.4,2255.5,1.10839974]
["bitfinex","ETHUSD",1770199991918,0.91478126,2256.6,2255.5,2.01010309]
["bitfinex","ETHUSD",1770199992240,0.31786682,2257.2,2255.5,2.01010309]
["bitfinex","ETHUSD",1770199992241,0.91478126,2257.1,2255.7,0.90170335]
["bitfinex","ETHUSD",1770199992390,0.91478126,2257.1,2255.7,0.91057017]
["bitfinex","ETHUSD",1770199993419,2.0224463,2257.0,2255.9,0.90170335]
["bitfinex","ETHUSD",1770199995414,2.0224463,2257.0,2256.0,1.10815602]
["bitfinex","ETHUSD",1770199995605,0.6453101,2256.9,2256.0,1.10815602]
["bitfinex","ETHUSD",1770199996890,1.56009136,2256.9,2256.0,1.10815602]
["bitfinex","ETHUSD",1770199997214,0.91478126,2256.8,2256.0,1.10815602]
["bitfinex","ETHUSD",1770199997416,0.91478126,2256.7,2255.7,4.43301711]
["bitfinex","ETHUSD",1770199997911,0.91478126,2256.7,2255.7,5.33472046]
["bitfinex","ETHUSD",1770199998115,1.18156712,2256.7,2255.8,0.71607858]
["bitfinex","ETHUSD",1770199999510,1.18156712,2256.7,2255.9,1.10820515]
["bitfinex","ETHUSD",1770199999717,1.18156712,2256.7,2256.2,0.001]
["bitfinex","ETHUSD",1770200002017,2.28938012,2256.7,2256.2,0.001]
["bitfinex","ETHUSD",1770200002225,0.95823096,2256.6,2256.0,0.001]
["bitfinex","ETHUSD",1770200002404,0.95823096,2256.5,2256.0,0.001]
["bitfinex","ETHUSD",1770200004602,2.06615611,2256.5,2256.0,0.001]
["bitfinex","ETHUSD",1770200008207,0.95823096,2256.5,2256.0,0.001]
["bitfinex","ETHUSD",1770200008412,0.67204474,2256.6,2256.0,0.001]
["bitfinex","ETHUSD",1770200008701,0.33139056,2256.5,2256.0,0.001]
["bitfinex","ETHUSD",1770200009343,2.64183133,2256.7,2256.0,0.001]
["bitfinex","ETHUSD",1770200009628,0.57578586,2256.7,2256.0,0.95241034]
["bitfinex","ETHUSD",1770200010425,1.68360121,2256.7,2256.0,0.95241034]
["bitfinex","ETHUSD",1770200011828,1.68360121,2256.7,2256.2,0.001]
["bitfinex","ETHUSD",1770200012020,0.0011,2256.5,2256.2,0.001]
["bitfinex","ETHUSD",1770200014200,0.95933096,2256.5,2256.0,0.001]
["bitfinex","ETHUSD",1770200016832,1.7541056,2256.5,2256.0,0.001]
["bitfinex","ETHUSD",1770200017016,0.95933096,2256.5,2256.0,0.001]
["bitfinex","ETHUSD",1770200018426,0.0011,2256.5,2256.0,0.001]
["bitfinex","ETHUSD",1770200018935,0.0011,2256.7,2256.1,0.95141034]
["bitfinex","ETHUSD",1770200019150,0.0011,2257.3,2256.3,0.95141034]
["bitfinex","ETHUSD",1770200019308,0.23147772,2257.1,2256.3,0.95141034]
["bitfinex","ETHUSD",1770200019818,0.95933096,2257.3,2256.3,0.95141034]
["bitfinex","ETHUSD",1770200020027,0.95933096,2257.2,2256.2,0.05318913]
["bitfinex","ETHUSD",1770200020227,0.95823096,2257.0,2256.0,0.001]
["bitfinex","ETHUSD",1770200020606,0.95823096,2256.8,2256.0,0.001]
["bitfinex","ETHUSD",1770200020805,2.06604325,2256.7,2256.0,0.001]
["bitfinex","ETHUSD",1770200021009,0.95823096,2256.7,2256.0,0.001]
["bitfinex","ETHUSD",1770200021424,0.0011,2256.6,2256.0,0.001]
["bitfinex","ETHUSD",1770200022843,0.95823096,2256.7,2256.0,0.001]
["bitfinex","ETHUSD",1770200023037,0.0011,2256.6,2256.0,0.001]
["bitfinex","ETHUSD",1770200023447,0.65092363,2256.6,2256.0,0.001]
["bitfinex","ETHUSD",1770200025037,0.0011,2256.6,2256.2,0.001]
["bitfinex","ETHUSD",1770200025442,0.0011,2256.4,2256.2,0.001]
["bitfinex","ETHUSD",1770200028620,0.0011,2256.6,2256.2,0.001]
["bitfinex","ETHUSD",1770200029025,0.0022,2256.6,2256.2,0.001]
["bitfinex","ETHUSD",1770200032747,0.0011,2256.5,2256.2,0.001]
["bitfinex","ETHUSD",1770200037053,0.94196586,2256.5,2256.2,0.001]
["bitfinex","ETHUSD",1770200037634,0.94196586,2256.5,2256.4,0.001]
["bitfinex","ETHUSD",1770200037834,0.0011,2256.5,2256.4,0.001]
["bitfinex","ETHUSD",1770200038067,0.0011,2256.6,2256.4,0.001]
["bitfinex","ETHUSD",1770200038364,6.6166631,2256.5,2255.5,1.1083939]
["bitfinex","ETHUSD",1770200038566,0.90107035,2256.3,2255.5,1.10837662]
["bitfinex","ETHUSD",1770200039246,2.00908347,2256.3,2255.5,1.10837662]
["bitfinex","ETHUSD",1770200039646,0.90217035,2256.2,2255.3,1.10846724]
["bitfinex","ETHUSD",1770200039854,0.90217035,2256.2,2255.2,2.90346456]
["bitfinex","ETHUSD",1770200040051,0.90217035,2256.1,2255.2,2.73669326]
["bitfinex","ETHUSD",1770200040259,0.90107035,2256.0,2255.2,2.73669326]
["bitfinex","ETHUSD",1770200040644,0.90107035,2255.8,2255.2,0.89428436]
["bitfinex","ETHUSD",1770200041162,0.90217035,2255.7,2255.2,0.89428436]
["bitfinex","ETHUSD",1770200041466,2.01048762,2255.7,2255.2,0.89428436]
["bitfinex","ETHUSD",1770200041771,0.0011,2255.6,2255.2,0.89428436]
["bitfinex","ETHUSD",1770200042664,0.90217035,2255.6,2255.2,0.89428436]
["bitfinex","ETHUSD",1770200044264,0.0011,2255.6,2255.2,0.89428436]
["bitfinex","ETHUSD",1770200044465,0.64545643,2255.6,2255.2,0.89428436]
["bitfinex","ETHUSD",1770200044868,0.0011,2255.6,2255.2,0.89428436]
["bitfinex","ETHUSD",1770200045033,0.90107035,2256.3,2255.4,0.90066171]
["bitfinex","ETHUSD",1770200045232,0.0011,2256.2,2255.4,0.90066171]
["bitfinex","ETHUSD",1770200045547,0.0011,2256.2,2255.2,2.00283311]
["bitfinex","ETHUSD",1770200045548,0.90107035,2256.0,2255.2,2.00283287]
["bitfinex","ETHUSD",1770200046540,0.0011,2255.9,2255.2,2.9123614]
["bitfinex","ETHUSD",1770200046739,0.0011,2256.1,2255.3,1.39623135]
["bitfinex","ETHUSD",1770200047471,0.0011,2256.1,2255.5,1.10840168]
["bitfinex","ETHUSD",1770200047965,2.00898432,2256.5,2255.6,0.90066171]
["bitfinex","ETHUSD",1770200048140,0.0011,2256.3,2255.6,0.90066171]
["bitfinex","ETHUSD",1770200048546,0.0011,2256.2,2255.6,0.90066171]
["bitfinex","ETHUSD",1770200048792,0.0011,2256.4,2255.6,0.90066171]
["bitfinex","ETHUSD",1770200048938,0.72959779,2256.4,2255.6,0.90066171]
["bitfinex","ETHUSD",1770200049552,1.10910868,2256.3,2255.6,0.90066171]
["bitfinex","ETHUSD",1770200049781,0.0011,2256.3,2255.6,2.00900752]
["bitfinex","ETHUSD",1770200049934,0.0011,2256.2,2255.6,2.00900752]
["bitfinex","ETHUSD",1770200050338,0.0011,2256.2,2255.8,0.001]
["bitfinex","ETHUSD",1770200051138,0.0011,2256.4,2255.8,0.001]
["bitfinex","ETHUSD",1770200051445,0.0011,2256.3,2255.8,1.97177264]
["bitfinex","ETHUSD",1770200051654,0.0011,2256.3,2255.8,2.87243435]
["bitfinex","ETHUSD",1770200051955,0.0011,2256.4,2255.8,1.76421634]
["bitfinex","ETHUSD",1770200052163,0.0022,2256.4,2255.8,2.87246527]
["bitfinex","ETHUSD",1770200053987,0.0022,2256.4,2255.8,0.001]
["bitfinex","ETHUSD",1770200055414,0.90327035,2256.4,2255.8,0.001]
["bitfinex","ETHUSD",1770200055574,0.90107035,2256.2,2255.8,0.001]
["bitfinex","ETHUSD",1770200057567,0.90327035,2256.4,2255.8,0.001]
["bitfinex","ETHUSD",1770200057768,0.0011,2256.3,2255.8,0.90166171]
["bitfinex","ETHUSD",1770200057974,0.0011,2256.4,2256.0,0.90066171]
["bitfinex","ETHUSD",1770200058283,0.0022,2256.4,2255.9,0.75172248]
["bitfinex","ETHUSD",1770200059661,0.0022,2256.4,2255.9,1.85989726]
["bitfinex","ETHUSD",1770200060484,0.0022,2256.4,2255.9,0.75172248]
["bitfinex","ETHUSD",1770200060661,0.0022,2256.4,2255.8,0.001]
["bitfinex","ETHUSD",1770200061686,0.0022,2256.4,2255.8,1.10925108]
["bitfinex","ETHUSD",1770200062664,0.0011,2256.2,2255.8,0.001]
["bitfinex","ETHUSD",1770200063166,0.0022,2256.2,2255.8,0.001]
["bitfinex","ETHUSD",1770200063987,0.0011,2256.1,2255.8,0.001]
["bitfinex","ETHUSD",1770200074476,0.96444606,2256.1,2255.8,0.001]
["bitfinex","ETHUSD",1770200075797,0.0011,2256.1,2255.8,0.001]
["bitfinex","ETHUSD",1770200075983,0.0011,2256.1,2256.0,0.001]
["bitfinex","ETHUSD",1770200078486,0.96334606,2256.1,2255.8,0.0009]
["bitfinex","ETHUSD",1770200079006,0.96334606,2255.9,2255.5,0.001]
["bitfinex","ETHUSD",1770200080113,0.0011,2256.2,2255.6,0.9120986]
["bitfinex","ETHUSD",1770200080279,0.95220803,2256.1,2255.6,0.9120986]
["bitfinex","ETHUSD",1770200080478,0.95209811,2256.0,2255.5,0.001]
["bitfinex","ETHUSD",1770200080775,1.89088376,2256.2,2255.5,1.10937621]
["bitfinex","ETHUSD",1770200080996,0.95203609,2256.1,2255.5,2.02147481]
["bitfinex","ETHUSD",1770200081184,0.9275377,2256.2,2255.6,2.02044379]
["bitfinex","ETHUSD",1770200081384,0.0011,2256.2,2255.6,1.10834519]
["bitfinex","ETHUSD",1770200081600,0.0011,2256.2,2255.5,8.63690436]
["bitfinex","ETHUSD",1770200081899,0.0011,2256.2,2255.6,0.9120986]
["bitfinex","ETHUSD",1770200082107,0.0011,2256.2,2255.6,2.0204417]
["bitfinex","ETHUSD",1770200084392,0.0011,2256.2,2255.6,0.9120986]
["bitfinex","ETHUSD",1770200085385,0.96334606,2256.1,2255.5,0.001]
["bitfinex","ETHUSD",1770200085705,0.96334606,2255.9,2255.5,0.001]
["bitfinex","ETHUSD",1770200086519,0.96334606,2255.8,2255.3,0.001]
["bitfinex","ETHUSD",1770200086685,0.96334606,2255.6,2255.2,0.89428436]
["bitfinex","ETHUSD",1770200088899,2.07170183,2255.6,2255.2,0.89428436]
["bitfinex","ETHUSD",1770200089815,2.07170183,2255.6,2255.5,0.001]
["bitfinex","ETHUSD",1770200089989,2.75308037,2255.6,2255.5,0.001]
["bitfinex","ETHUSD",1770200091136,0.0011,2255.9,2255.5,0.001]
["bitfinex","ETHUSD",1770200092201,1.10931885,2255.9,2255.2,0.89428436]
["bitfinex","ETHUSD",1770200092628,0.0011,2255.9,2255.2,2.90751978]
["bitfinex","ETHUSD",1770200092943,0.0011,2255.9,2255.3,0.90469701]
["bitfinex","ETHUSD",1770200093107,0.0011,2255.9,2255.5,0.90469701]
["bitfinex","ETHUSD",1770200095400,0.0011,2255.9,2255.5,2.01309129]
["bitfinex","ETHUSD",1770200096870,0.0011,2255.9,2255.5,1.10839428]
["bitfinex","ETHUSD",1770200097146,0.92426463,2256.4,2256.0,7.51889215]
["bitfinex","ETHUSD",1770200097147,0.0011,2256.4,2256.0,7.51889215]
["bitfinex","ETHUSD",1770200097298,0.0011,2256.4,2256.0,8.62700879]
["bitfinex","ETHUSD",1770200097499,0.0011,2256.4,2256.1,0.86270088]
["bitfinex","ETHUSD",1770200098094,0.0011,2256.4,2256.0,0.90346622]
["bitfinex","ETHUSD",1770200098299,0.0011,2256.4,2256.0,2.01161416]
["bitfinex","ETHUSD",1770200100329,0.0011,2256.6,2256.1,0.90346622]
["bitfinex","ETHUSD",1770200101100,0.0011,2256.6,2256.2,7.51889215]
["bitfinex","ETHUSD",1770200101427,0.31,2257.0,2256.4,6.61542593]
["bitfinex","ETHUSD",1770200101633,0.92400545,2256.9,2256.1,0.90346622]
["bitfinex","ETHUSD",1770200102035,1.41767013,2257.0,2255.8,1.10821609]
["bitfinex","ETHUSD",1770200102036,0.0011,2256.2,2255.8,1.10821609]
["bitfinex","ETHUSD",1770200102917,0.0011,2256.2,2255.7,2.01272991]
["bitfinex","ETHUSD",1770200103107,0.0011,2256.2,2255.7,1.10926369]
["bitfinex","ETHUSD",1770200103310,0.0011,2256.2,2255.8,7.51889215]
["bitfinex","ETHUSD",1770200103509,0.0011,2256.2,2255.9,0.86281558]
["bitfinex","ETHUSD",1770200104318,0.0011,2256.2,2256.0,1.10815602]
["bitfinex","ETHUSD",1770200105250,0.0011,2257.1,2256.1,0.91233304]
["bitfinex","ETHUSD",1770200105421,0.0011,2257.1,2256.5,6.61542593]
["bitfinex","ETHUSD",1770200106317,0.0011,2257.1,2256.6,2.01129552]
["bitfinex","ETHUSD",1770200106723,0.0011,2257.1,2256.3,11.05626587]
["bitfinex","ETHUSD",1770200106724,0.92510545,2257.1,2256.3,1.10797585]
["bitfinex","ETHUSD",1770200107039,0.92510545,2257.1,2256.4,1.10793546]
["bitfinex","ETHUSD",1770200107349,0.0011,2257.1,2256.4,1.10793546]
["bitfinex","ETHUSD",1770200107507,7.53943138,2256.6,2255.9,0.309]
["bitfinex","ETHUSD",1770200107706,0.75394314,2256.5,2255.8,1.10825427]
["bitfinex","ETHUSD",1770200107935,0.92400545,2256.6,2255.8,1.10825427]
["bitfinex","ETHUSD",1770200108153,0.92400545,2256.5,2255.7,0.001]
["bitfinex","ETHUSD",1770200108319,2.03196503,2256.4,2255.7,0.001]
["bitfinex","ETHUSD",1770200108828,0.92400545,2256.4,2255.7,0.001]
["bitfinex","ETHUSD",1770200109033,1.10794985,2256.5,2255.7,0.001]
["bitfinex","ETHUSD",1770200109214,0.55395825,2256.4,2255.7,0.001]
["bitfinex","ETHUSD",1770200110838,1.66193151,2256.4,2255.7,0.001]
["bitfinex","ETHUSD",1770200111139,0.55395825,2256.4,2255.7,0.001]
["bitfinex","ETHUSD",1770200111439,0.55395825,2256.4,2255.7,0.90446622]
["bitfinex","ETHUSD",1770200111737,1.10787937,2256.6,2255.7,0.001]
["bitfinex","ETHUSD",1770200111738,0.92400545,2256.5,2255.7,0.001]
["bitfinex","ETHUSD",1770200113045,2.03193423,2256.5,2255.7,0.001]
["bitfinex","ETHUSD",1770200114045,4.43144974,2256.6,2255.7,0.90446622]
["bitfinex","ETHUSD",1770200114046,1.10789153,2256.6,2255.7,0.90446622]
["bitfinex","ETHUSD",1770200114259,1.4168258,2256.7,2255.7,0.90446622]
["bitfinex","ETHUSD",1770200114548,2.34083125,2256.7,2255.9,0.001]
["bitfinex","ETHUSD",1770200114725,0.0011,2256.3,2255.9,0.001]
["bitfinex","ETHUSD",1770200118019,0.92510545,2256.3,2255.5,0.001]
["bitfinex","ETHUSD",1770200118323,0.92400545,2256.1,2255.2,0.89428436]
["bitfinex","ETHUSD",1770200118918,1.10910868,2256.3,2255.3,1.10847175]
["bitfinex","ETHUSD",1770200119141,0.64651489,2256.2,2255.3,1.10847175]
["bitfinex","ETHUSD",1770200119647,0.64651489,2256.2,2255.3,2.01193797]
["bitfinex","ETHUSD",1770200119850,0.0011,2256.3,2255.7,0.91233304]
["bitfinex","ETHUSD",1770200120144,0.0011,2256.3,2255.7,0.90346622]
["bitfinex","ETHUSD",1770200121071,0.0011,2256.3,2255.7,2.01174141]
["bitfinex","ETHUSD",1770200122072,0.0011,2256.3,2255.8,0.96705502]
["bitfinex","ETHUSD",1770200122771,0.0011,2256.5,2255.8,0.96705502]
["bitfinex","ETHUSD",1770200122938,0.0011,2256.5,2255.8,0.97592184]
["bitfinex","ETHUSD",1770200123145,0.92997563,2257.1,2256.1,0.97592184]
["bitfinex","ETHUSD",1770200123363,0.94839529,2257.0,2256.1,0.96705502]
["bitfinex","ETHUSD",1770200123530,2.80261336,2257.1,2256.1,0.96705502]
["bitfinex","ETHUSD",1770200123733,0.94839195,2257.0,2256.1,0.96705502]
["bitfinex","ETHUSD",1770200123982,2.80261336,2257.1,2256.1,0.96705502]
["bitfinex","ETHUSD",1770200124281,0.7661077,2257.1,2256.3,0.96705502]
["bitfinex","ETHUSD",1770200124434,0.0011,2257.1,2256.3,0.96705502]
["bitfinex","ETHUSD",1770200125139,0.0011,2257.1,2256.3,2.07504021]
["bitfinex","ETHUSD",1770200126671,0.0011,2257.1,2256.1,5.39935287]
["bitfinex","ETHUSD",1770200126830,0.92997563,2257.1,2256.2,1.10803874]
["bitfinex","ETHUSD",1770200127464,2.03762591,2257.1,2256.2,1.7587779]
["bitfinex","ETHUSD",1770200127663,0.0011,2256.9,2256.2,1.7587779]
["bitfinex","ETHUSD",1770200128456,0.92997563,2256.9,2256.2,0.65073916]
["bitfinex","ETHUSD",1770200128671,0.92997563,2256.9,2256.1,1.10806788]
["bitfinex","ETHUSD",1770200130250,0.92887563,2256.8,2255.9,1.10920197]
["bitfinex","ETHUSD",1770200130463,0.92887563,2256.8,2256.0,1.10815349]
["bitfinex","ETHUSD",1770200131094,0.92887563,2256.8,2255.9,1.10920089]
["bitfinex","ETHUSD",1770200131275,0.92887563,2256.8,2255.9,0.001]
["bitfinex","ETHUSD",1770200131877,1.10781229,2256.7,2255.9,0.001]
["bitfinex","ETHUSD",1770200132082,0.55390287,2256.6,2255.9,0.001]
["bitfinex","ETHUSD",1770200132475,0.55390287,2256.6,2255.9,0.96805502]
["bitfinex","ETHUSD",1770200132649,0.23153521,2256.8,2255.9,0.96805502]
["bitfinex","ETHUSD",1770200132855,0.23153521,2256.8,2256.0,0.96705502]
["bitfinex","ETHUSD",1770200133974,0.0011,2256.9,2256.2,0.96705502]
["bitfinex","ETHUSD",1770200135672,0.23168043,2257.2,2256.6,0.96705502]
["bitfinex","ETHUSD",1770200135891,0.0011,2257.4,2257.0,2.08358688]
["bitfinex","ETHUSD",1770200136186,3.7341213,2257.6,2257.1,0.96705502]
["bitfinex","ETHUSD",1770200136909,3.7341213,2257.6,2257.0,0.65232452]
["bitfinex","ETHUSD",1770200137055,5.77037491,2257.6,2256.6,0.96705502]
["bitfinex","ETHUSD",1770200137260,5.77037491,2257.6,2256.8,1.10776297]
["bitfinex","ETHUSD",1770200137563,0.92887563,2257.5,2256.7,1.1078113]
["bitfinex","ETHUSD",1770200137759,0.57703749,2257.4,2256.9,1.10770832]
["bitfinex","ETHUSD",1770200138090,3.7341213,2257.6,2256.9,1.10770832]
["bitfinex","ETHUSD",1770200138460,3.7341213,2257.6,2257.0,0.96705502]
["bitfinex","ETHUSD",1770200138782,3.7341213,2257.6,2256.9,1.10770832]
["bitfinex","ETHUSD",1770200139802,3.7341213,2257.6,2256.9,2.07476334]
["bitfinex","ETHUSD",1770200139993,0.0011,2257.3,2256.9,2.07476334]
["bitfinex","ETHUSD",1770200140191,0.0011,2257.3,2257.0,0.65056832]
["bitfinex","ETHUSD",1770200140483,0.0011,2257.3,2256.8,1.10776115]
["bitfinex","ETHUSD",1770200143892,0.0011,2257.3,2256.6,1.1078229]
["bitfinex","ETHUSD",1770200144707,0.92997563,2257.3,2256.6,1.10785341]
["bitfinex","ETHUSD",1770200145579,0.92997563,2257.3,2256.5,1.10787075]
["bitfinex","ETHUSD",1770200145777,0.0011,2257.3,2256.6,1.10785349]
["bitfinex","ETHUSD",1770200146105,0.0011,2257.3,2256.7,1.61859453]
["bitfinex","ETHUSD",1770200147171,0.0011,2257.3,2256.7,1.62746135]
["bitfinex","ETHUSD",1770200147588,0.0011,2257.3,2256.8,0.96705502]
["bitfinex","ETHUSD",1770200147973,0.0011,2257.3,2256.9,2.07476914]
["bitfinex","ETHUSD",1770200150196,0.0011,2257.5,2257.0,0.96705502]
["bitfinex","ETHUSD",1770200150400,0.0011,2257.5,2257.0,1.61762173]
["bitfinex","ETHUSD",1770200150915,0.0011,2257.5,2257.1,0.99747964]
["bitfinex","ETHUSD",1770200152098,0.0011,2257.5,2257.1,1.1075672]
["bitfinex","ETHUSD",1770200152488,0.0011,2257.3,2257.1,1.1075672]
["bitfinex","ETHUSD",1770200152797,0.0011,2257.3,2257.0,1.75819105]
["bitfinex","ETHUSD",1770200152987,0.0011,2257.3,2257.1,0.71864304]
["bitfinex","ETHUSD",1770200153468,0.0011,2257.3,2257.1,1.82625842]
["bitfinex","ETHUSD",1770200155702,0.0011,2257.3,2257.1,0.71864304]
["bitfinex","ETHUSD",1770200157178,1.10727506,2257.8,2257.1,0.71864304]
["bitfinex","ETHUSD",1770200157179,0.0008016,2258.0,2257.2,0.99747964]
["bitfinex","ETHUSD",1770200157674,0.0008016,2258.0,2257.3,1.10751783]
["bitfinex","ETHUSD",1770200157998,0.0008016,2258.0,2257.4,0.65350688]
["bitfinex","ETHUSD",1770200158203,0.0008016,2258.0,2257.5,0.93289412]
["bitfinex","ETHUSD",1770200158372,0.0011,2258.5,2257.5,0.93289412]
["bitfinex","ETHUSD",1770200158373,0.0011,2258.5,2257.7,0.94176094]
["bitfinex","ETHUSD",1770200158574,0.0011,2258.5,2257.7,0.93289412]
["bitfinex","ETHUSD",1770200159523,0.0011,2258.5,2258.0,0.94176094]
["bitfinex","ETHUSD",1770200159698,0.0011,2258.5,2258.0,2.04889392]
["bitfinex","ETHUSD",1770200159896,0.0011,2258.5,2258.0,1.10713298]
["bitfinex","ETHUSD",1770200160297,0.0011,2258.5,2258.0,2.52771124]
["bitfinex","ETHUSD",1770200160609,0.0011,2258.5,2258.0,2.51884442]
["bitfinex","ETHUSD",1770200160811,0.0011,2258.5,2258.0,1.5859503]
["bitfinex","ETHUSD",1770200161108,0.0011,2258.5,2258.0,1.10713298]
["bitfinex","ETHUSD",1770200161811,0.0011,2258.5,2257.9,1.10720411]
["bitfinex","ETHUSD",1770200162180,0.0011,2258.5,2257.9,1.11607093]
["bitfinex","ETHUSD",1770200163200,0.0008024,2258.7,2258.0,0.93289412]
["bitfinex","ETHUSD",1770200163404,4.77718873,2259.2,2258.3,0.94176094]
["bitfinex","ETHUSD",1770200163405,0.35073311,2259.2,2258.3,0.94176094]
["bitfinex","ETHUSD",1770200163725,0.23145416,2259.5,2259.2,0.00886682]
["bitfinex","ETHUSD",1770200163887,0.0008032,2260.1,2259.3,0.00886682]
["bitfinex","ETHUSD",1770200164205,0.97411009,2260.0,2259.0,1.10667922]
["bitfinex","ETHUSD",1770200164791,0.97411009,2260.0,2259.0,1.66004746]
["bitfinex","ETHUSD",1770200164991,0.97411009,2260.0,2259.1,0.00886682]
["bitfinex","ETHUSD",1770200165418,0.0011,2259.5,2259.0,1.66004746]
["bitfinex","ETHUSD",1770200165607,0.97411009,2260.0,2259.0,1.66004746]
["bitfinex","ETHUSD",1770200166119,0.0008032,2260.1,2259.3,0.94176094]
["bitfinex","ETHUSD",1770200166529,0.0008032,2260.1,2259.3,0.93289412]
["bitfinex","ETHUSD",1770200166821,0.97411009,2260.0,2259.0,1.66004746]
["bitfinex","ETHUSD",1770200167124,0.97411009,2260.0,2259.1,0.7019807]
["bitfinex","ETHUSD",1770200167790,0.0008032,2260.1,2259.1,1.63487482]
["bitfinex","ETHUSD",1770200167992,0.0008032,2260.1,2259.2,1.1065864]
["bitfinex","ETHUSD",1770200168526,0.23197521,2260.8,2260.1,0.93289412]
["bitfinex","ETHUSD",1770200168725,1.51487724,2261.1,2260.6,0.00886682]
["bitfinex","ETHUSD",1770200168726,0.24694015,2261.1,2260.6,0.00886682]
["bitfinex","ETHUSD",1770200168903,1.1820667,2262.2,2260.8,0.00886682]
["bitfinex","ETHUSD",1770200168904,1.84908673,2261.6,2260.8,0.00886682]
["bitfinex","ETHUSD",1770200169416,0.62705478,2261.5,2261.0,0.00886682]
["bitfinex","ETHUSD",1770200169618,1.10534533,2261.8,2261.0,0.00886682]
["bitfinex","ETHUSD",1770200169790,0.97411009,2261.9,2261.0,0.00886682]
["bitfinex","ETHUSD",1770200169990,2.07940497,2261.9,2261.0,1.11453657]
["bitfinex","ETHUSD",1770200170210,1.10525352,2262.0,2261.2,0.00886682]
["bitfinex","ETHUSD",1770200170419,0.97411009,2261.9,2260.9,1.11459981]
["bitfinex","ETHUSD",1770200170628,0.97411009,2261.9,2260.6,1.10587796]
["bitfinex","ETHUSD",1770200170830,0.97411009,2261.9,2260.3,1.10602585]
["bitfinex","ETHUSD",1770200171121,0.97411009,2261.9,2260.5,1.10594289]
["bitfinex","ETHUSD",1770200171319,0.97411009,2261.9,2260.6,0.00886682]
["bitfinex","ETHUSD",1770200171694,0.97411009,2261.7,2260.6,0.00886682]
["bitfinex","ETHUSD",1770200171889,0.97411009,2261.3,2260.2,0.00886682]
["bitfinex","ETHUSD",1770200172131,0.97411009,2261.3,2259.9,0.93289412]
["bitfinex","ETHUSD",1770200172316,0.97411009,2261.3,2260.2,0.00886682]
["bitfinex","ETHUSD",1770200172906,0.97411009,2261.3,2260.4,0.00886682]
["bitfinex","ETHUSD",1770200173320,0.97411009,2261.3,2260.2,1.11496033]
["bitfinex","ETHUSD",1770200173626,0.97411009,2261.3,2260.4,0.00886682]
["bitfinex","ETHUSD",1770200174646,1.10560764,2261.2,2260.4,0.00886682]
["bitfinex","ETHUSD",1770200174926,0.65021483,2261.1,2260.4,0.00886682]
["bitfinex","ETHUSD",1770200175300,1.62432492,2261.1,2260.2,0.00886682]
["bitfinex","ETHUSD",1770200175629,1.62432492,2261.1,2260.0,0.00886682]
["bitfinex","ETHUSD",1770200176000,1.62432492,2261.1,2260.0,1.11506023]
["bitfinex","ETHUSD",1770200176329,1.62432492,2261.1,2260.2,0.00886682]
["bitfinex","ETHUSD",1770200176499,0.27299326,2261.0,2260.2,0.00886682]
["bitfinex","ETHUSD",1770200176700,0.27299326,2261.0,2260.0,1.11506023]
["bitfinex","ETHUSD",1770200176701,1.10575434,2260.9,2260.0,0.00886682]
["bitfinex","ETHUSD",1770200177214,1.10575434,2260.9,2260.0,1.11505967]
["bitfinex","ETHUSD",1770200178023,2.07986443,2260.9,2260.0,0.00886682]
["bitfinex","ETHUSD",1770200178227,2.07986443,2260.9,2259.8,1.10627175]
["bitfinex","ETHUSD",1770200178228,1.20535012,2260.8,2259.8,1.10627175]
["bitfinex","ETHUSD",1770200178422,1.20535012,2260.8,2259.9,0.00886682]
["bitfinex","ETHUSD",1770200178423,1.88293417,2260.8,2259.9,0.00886682]
["bitfinex","ETHUSD",1770200178617,2.01466585,2260.8,2260.1,0.00886682]
["bitfinex","ETHUSD",1770200179728,2.01462814,2260.8,2260.1,0.00886682]
["bitfinex","ETHUSD",1770200180330,2.01462814,2260.8,2259.9,0.00886682]
["bitfinex","ETHUSD",1770200180331,2.98873823,2260.8,2259.9,0.00886682]
["bitfinex","ETHUSD",1770200180540,0.64376671,2260.7,2259.9,0.00886682]
["bitfinex","ETHUSD",1770200180699,1.74963126,2260.7,2259.9,1.11510892]
["bitfinex","ETHUSD",1770200181405,2.68360788,2260.7,2259.7,1.11518386]
["bitfinex","ETHUSD",1770200181601,2.68360788,2260.7,2259.7,1.11518069]
["bitfinex","ETHUSD",1770200181807,0.71068483,2260.6,2259.7,1.11518069]
["bitfinex","ETHUSD",1770200182838,0.93397662,2260.4,2259.4,0.00886682]
["bitfinex","ETHUSD",1770200183145,0.93397662,2260.4,2259.3,4.74176758]
["bitfinex","ETHUSD",1770200183146,0.93397662,2260.4,2259.3,3.63526789]
["bitfinex","ETHUSD",1770200183309,1.10595001,2260.5,2259.2,0.0018048]
["bitfinex","ETHUSD",1770200183310,0.93397662,2260.2,2259.2,0.0018048]
["bitfinex","ETHUSD",1770200183504,0.93397662,2260.2,2259.0,0.001]
["bitfinex","ETHUSD",1770200184408,0.309,2260.1,2259.1,0.00886682]
["bitfinex","ETHUSD",1770200184816,1.10619469,2260.0,2259.0,0.99851873]
["bitfinex","ETHUSD",1770200185244,1.10619469,2260.0,2259.1,0.00886682]
["bitfinex","ETHUSD",1770200185545,0.58399735,2259.9,2259.0,0.99851873]
["bitfinex","ETHUSD",1770200185703,0.23124003,2259.8,2259.0,0.99851873]
["bitfinex","ETHUSD",1770200186049,0.23124003,2259.8,2259.1,0.00886682]
["bitfinex","ETHUSD",1770200186503,0.23124003,2259.8,2259.1,1.11549503]
["bitfinex","ETHUSD",1770200186711,0.71068483,2260.6,2259.6,0.00886682]
["bitfinex","ETHUSD",1770200187038,0.71068483,2260.6,2259.6,0.45232759]
["bitfinex","ETHUSD",1770200187039,1.10595001,2260.5,2259.6,0.45232759]
["bitfinex","ETHUSD",1770200187333,1.10595001,2260.5,2259.6,0.00886682]
["bitfinex","ETHUSD",1770200187710,1.10595001,2260.5,2259.5,1.00638555]
["bitfinex","ETHUSD",1770200188111,1.10595001,2260.5,2259.5,2.11282362]
["bitfinex","ETHUSD",1770200188724,1.10595001,2260.5,2259.5,2.11280405]
["bitfinex","ETHUSD",1770200189337,4.42380004,2260.7,2259.5,2.11280405]
["bitfinex","ETHUSD",1770200189538,0.64636288,2260.6,2259.8,0.00886682]
["bitfinex","ETHUSD",1770200189811,1.5803395,2260.6,2259.5,0.00886682]
["bitfinex","ETHUSD",1770200190048,1.5803395,2260.6,2259.4,2.11285385]
["bitfinex","ETHUSD",1770200190429,0.64636288,2260.6,2259.7,0.001]
["bitfinex","ETHUSD",1770200190630,0.93397662,2260.4,2259.5,0.001]
["bitfinex","ETHUSD",1770200191233,0.93397662,2260.2,2259.5,0.001]
["bitfinex","ETHUSD",1770200192418,1.10604786,2260.3,2259.5,0.001]
["bitfinex","ETHUSD",1770200192647,1.41504786,2260.3,2259.5,0.001]
["bitfinex","ETHUSD",1770200193829,1.10604786,2260.3,2259.5,0.99851873]
["bitfinex","ETHUSD",1770200194151,0.55302393,2260.2,2259.5,0.99851873]
["bitfinex","ETHUSD",1770200194444,0.55302393,2260.2,2259.5,1.00738555]
["bitfinex","ETHUSD",1770200195033,1.10600363,2260.4,2259.5,1.00738555]
["bitfinex","ETHUSD",1770200195636,1.10600363,2260.4,2259.5,2.11381893]
["bitfinex","ETHUSD",1770200196044,1.61297248,2260.5,2259.7,1.00638555]
["bitfinex","ETHUSD",1770200196943,1.61297248,2260.5,2259.5,0.001]
["bitfinex","ETHUSD",1770200196944,2.5469491,2260.5,2259.5,0.001]
["bitfinex","ETHUSD",1770200200150,1.10604786,2260.3,2259.5,0.99851873]
["bitfinex","ETHUSD",1770200200442,1.10604786,2260.3,2259.5,0.001]
["bitfinex","ETHUSD",1770200200617,0.5530183,2260.2,2259.5,0.001]
["bitfinex","ETHUSD",1770200201348,0.5530183,2260.2,2259.6,0.99751873]
["bitfinex","ETHUSD",1770200201517,1.10603616,2260.4,2259.6,0.99751873]
["bitfinex","ETHUSD",1770200202035,1.1060155,2260.4,2259.6,0.99751873]
["bitfinex","ETHUSD",1770200202236,1.61297637,2260.5,2259.7,0.99751873]
["bitfinex","ETHUSD",1770200202440,1.61297637,2260.5,2259.5,0.001]
["bitfinex","ETHUSD",1770200202441,0.93397662,2260.3,2259.5,0.001]
["bitfinex","ETHUSD",1770200202641,0.95256539,2260.2,2259.5,0.001]
["bitfinex","ETHUSD",1770200202833,0.93397662,2260.3,2259.5,0.001]
["bitfinex","ETHUSD",1770200203152,0.95257525,2260.2,2259.5,0.001]
["bitfinex","ETHUSD",1770200203351,1.25935663,2260.1,2259.5,0.001]
["bitfinex","ETHUSD",1770200203652,0.95257525,2260.0,2259.5,0.001]
["bitfinex","ETHUSD",1770200204228,0.95257525,2260.0,2259.7,0.001]
["bitfinex","ETHUSD",1770200204438,1.10624363,2259.9,2259.7,0.001]
["bitfinex","ETHUSD",1770200205146,1.10623425,2260.0,2259.7,0.001]
["bitfinex","ETHUSD",1770200205344,0.58377279,2259.9,2259.7,0.001]
["bitfinex","ETHUSD",1770200205944,0.58377279,2259.9,2259.5,0.001]
["bitfinex","ETHUSD",1770200206859,1.69002957,2259.9,2259.5,0.001]
["bitfinex","ETHUSD",1770200207865,0.58377279,2259.9,2259.5,0.001]
["bitfinex","ETHUSD",1770200208062,1.10627493,2259.9,2259.5,0.001]
["bitfinex","ETHUSD",1770200208430,0.95399161,2259.8,2259.0,0.99851873]
["bitfinex","ETHUSD",1770200208665,1.10627493,2259.9,2259.0,0.99851873]
["bitfinex","ETHUSD",1770200208666,2.04025155,2259.9,2259.0,0.99851873]
["bitfinex","ETHUSD",1770200208834,1.10634154,2259.7,2259.0,0.001]
["bitfinex","ETHUSD",1770200209275,1.10634154,2259.7,2258.5,0.99932353]
["bitfinex","ETHUSD",1770200209276,1.1812619,2259.4,2258.5,0.99932353]
["bitfinex","ETHUSD",1770200209439,1.1812619,2259.4,2258.5,0.0018048]
["bitfinex","ETHUSD",1770200209440,0.93397662,2259.3,2258.5,0.0018048]
["bitfinex","ETHUSD",1770200209777,0.95387838,2259.2,2258.5,0.0018048]
["bitfinex","ETHUSD",1770200209948,0.95387838,2259.1,2258.5,0.0018048]
["bitfinex","ETHUSD",1770200210147,0.95387838,2259.0,2258.5,0.0018048]
["bitfinex","ETHUSD",1770200210349,2.42423852,2259.3,2258.5,0.0018048]
["bitfinex","ETHUSD",1770200210562,1.19586798,2259.2,2258.6,0.00886682]
["bitfinex","ETHUSD",1770200210743,1.10648844,2259.4,2258.6,1.00638555]
["bitfinex","ETHUSD",1770200210950,2.06004873,2259.4,2258.6,1.00638555]
["bitfinex","ETHUSD",1770200211136,0.95356029,2259.3,2258.6,1.00638555]
["bitfinex","ETHUSD",1770200212039,0.95356029,2259.3,2258.6,0.99751873]
["bitfinex","ETHUSD",1770200212969,1.1065864,2259.2,2258.6,0.99751873]
["bitfinex","ETHUSD",1770200213271,1.75521429,2259.2,2258.6,0.99751873]
["bitfinex","ETHUSD",1770200213673,2.28773808,2259.5,2258.7,0.95012856]
["bitfinex","ETHUSD",1770200213841,0.95365403,2259.4,2258.7,0.95012856]
["bitfinex","ETHUSD",1770200214185,1.41547618,2259.5,2258.7,0.95899538]
["bitfinex","ETHUSD",1770200214186,1.10647618,2259.5,2258.7,0.95899538]
["bitfinex","ETHUSD",1770200214381,0.95337935,2259.4,2258.7,0.95899538]
["bitfinex","ETHUSD",1770200214669,4.35961267,2259.6,2259.0,0.95012856]
["bitfinex","ETHUSD",1770200214974,0.87849865,2259.5,2259.0,0.95012856]
["bitfinex","ETHUSD",1770200215151,3.25320076,2259.6,2259.0,0.95012856]
["bitfinex","ETHUSD",1770200216752,4.35959771,2259.6,2259.0,0.95012856]
["bitfinex","ETHUSD",1770200216972,4.35959771,2259.6,2258.7,2.05692112]
["bitfinex","ETHUSD",1770200217474,4.35959771,2259.6,2258.8,0.96341554]
["bitfinex","ETHUSD",1770200218248,0.0011,2259.3,2258.8,0.96341554]
["bitfinex","ETHUSD",1770200218447,0.0011,2259.3,2258.8,1.61417392]
["bitfinex","ETHUSD",1770200220672,0.0011,2259.3,2258.8,0.96341554]
["bitfinex","ETHUSD",1770200222574,0.0011,2259.3,2258.9,0.96341554]
["bitfinex","ETHUSD",1770200222758,0.0011,2259.5,2259.1,0.96341554]
["bitfinex","ETHUSD",1770200223355,0.0011,2259.5,2258.8,0.96341554]
["bitfinex","ETHUSD",1770200225480,0.92416966,2259.5,2258.7,0.001]
["bitfinex","ETHUSD",1770200225790,1.80277664,2259.5,2258.7,0.001]
["bitfinex","ETHUSD",1770200226488,0.87970698,2259.5,2258.7,0.96441554]
["bitfinex","ETHUSD",1770200226699,1.10648844,2259.4,2258.7,0.96441554]
["bitfinex","ETHUSD",1770200228382,2.0295581,2259.4,2258.7,0.001]
["bitfinex","ETHUSD",1770200228550,1.71757933,2259.3,2258.7,0.001]
["bitfinex","ETHUSD",1770200228750,0.76440894,2259.3,2258.7,0.001]
["bitfinex","ETHUSD",1770200229153,1.1065864,2259.2,2258.7,0.001]
["bitfinex","ETHUSD",1770200229556,0.92306966,2259.1,2258.5,0.0018048]
["bitfinex","ETHUSD",1770200229752,1.87642348,2259.1,2258.5,0.0018048]
["bitfinex","ETHUSD",1770200229969,0.29830099,2259.0,2258.5,0.0018048]
["bitfinex","ETHUSD",1770200230154,1.1065864,2259.2,2258.5,0.0018048]
["bitfinex","ETHUSD",1770200230368,0.95350528,2259.1,2258.5,0.0018048]
["bitfinex","ETHUSD",1770200230574,0.92306966,2259.1,2258.5,0.0018048]
["bitfinex","ETHUSD",1770200231250,1.10673336,2258.9,2258.5,0.0018048]
["bitfinex","ETHUSD",1770200231866,1.10673336,2258.9,2258.0,0.96441554]
["bitfinex","ETHUSD",1770200232087,2.73877725,2258.8,2258.0,0.001]
["bitfinex","ETHUSD",1770200232384,0.95334249,2258.7,2258.0,0.001]
["bitfinex","ETHUSD",1770200232693,0.92306966,2258.6,2257.8,0.000804]
["bitfinex","ETHUSD",1770200232851,1.87641215,2258.5,2257.8,0.000804]
["bitfinex","ETHUSD",1770200233055,0.95334249,2258.4,2257.8,0.000804]
["bitfinex","ETHUSD",1770200233273,1.10697839,2258.4,2257.8,0.000804]
["bitfinex","ETHUSD",1770200233449,0.64579616,2258.3,2257.8,0.000804]
["bitfinex","ETHUSD",1770200234391,1.41597839,2258.4,2257.8,0.96421954]
["bitfinex","ETHUSD",1770200235475,1.41597839,2258.4,2257.8,0.000804]
["bitfinex","ETHUSD",1770200238985,0.309,2258.3,2257.8,0.000804]
["bitfinex","ETHUSD",1770200239483,1.10707643,2258.2,2257.8,0.000804]
["bitfinex","ETHUSD",1770200241985,1.10707643,2258.2,2257.2,0.001]
["bitfinex","ETHUSD",1770200241986,0.97047579,2258.1,2257.2,0.001]
["bitfinex","ETHUSD",1770200242295,0.97047579,2258.0,2257.2,0.001]
["bitfinex","ETHUSD",1770200243389,3.0113869,2257.9,2257.2,0.001]
["bitfinex","ETHUSD",1770200243576,3.0113869,2257.8,2257.2,0.001]
["bitfinex","ETHUSD",1770200243778,2.37893609,2257.7,2257.0,0.001]
["bitfinex","ETHUSD",1770200243983,2.37893609,2257.7,2256.7,0.962988]
["bitfinex","ETHUSD",1770200243984,0.309,2257.6,2256.7,0.962988]
["bitfinex","ETHUSD",1770200244169,0.309,2257.6,2256.4,0.0018032]
["bitfinex","ETHUSD",1770200244170,0.97047579,2257.5,2256.4,0.9647912]
["bitfinex","ETHUSD",1770200244568,0.97047579,2257.5,2256.4,0.0018032]
["bitfinex","ETHUSD",1770200245368,0.97047579,2257.3,2256.4,0.0018032]
["bitfinex","ETHUSD",1770200245766,1.10756689,2257.2,2256.2,0.97185482]
["bitfinex","ETHUSD",1770200245996,0.86278345,2257.1,2256.2,0.97185482]
["bitfinex","ETHUSD",1770200246494,0.86278345,2257.1,2255.9,0.97285482]
["bitfinex","ETHUSD",1770200246677,0.86278345,2257.1,2256.2,0.962988]
["bitfinex","ETHUSD",1770200246882,0.86278345,2257.1,2256.3,0.97185482]
["bitfinex","ETHUSD",1770200247094,0.55378345,2257.1,2256.3,0.97185482]
["bitfinex","ETHUSD",1770200247300,1.41656689,2257.2,2256.3,0.97185482]
["bitfinex","ETHUSD",1770200247467,1.10741971,2257.5,2256.5,0.962988]
["bitfinex","ETHUSD",1770200247663,1.10751783,2257.3,2256.5,0.962988]
["bitfinex","ETHUSD",1770200248495,1.4164866,2257.4,2256.5,2.07088919]
["bitfinex","ETHUSD",1770200248994,6.47058995,2257.8,2256.5,2.07088919]
["bitfinex","ETHUSD",1770200248995,1.40849196,2257.7,2256.8,0.962988]
["bitfinex","ETHUSD",1770200249302,0.78786021,2257.6,2256.8,0.962988]
["bitfinex","ETHUSD",1770200249684,1.40846887,2257.7,2256.8,0.962988]
["bitfinex","ETHUSD",1770200250790,1.40846887,2257.7,2256.8,2.07074215]
["bitfinex","ETHUSD",1770200251798,2.04091111,2257.8,2257.0,0.97185482]
["bitfinex","ETHUSD",1770200252293,2.04091111,2257.8,2257.1,2.07060396]
["bitfinex","ETHUSD",1770200252708,2.04091111,2257.8,2257.1,0.962988]
["bitfinex","ETHUSD",1770200253604,2.04091111,2257.8,2257.3,0.962988]
["bitfinex","ETHUSD",1770200253807,0.11871922,2257.8,2257.3,0.962988]
["bitfinex","ETHUSD",1770200254015,0.11871922,2257.8,2257.4,0.00886682]
["bitfinex","ETHUSD",1770200254303,2.07740613,2258.5,2257.5,1.10741971]
["bitfinex","ETHUSD",1770200254473,0.23864061,2258.4,2257.6,0.55459654]
["bitfinex","ETHUSD",1770200254671,0.97047579,2258.5,2257.6,0.55459654]
["bitfinex","ETHUSD",1770200254873,0.0008032,2258.7,2257.6,0.56346336]
["bitfinex","ETHUSD",1770200255176,0.0008032,2258.7,2257.8,0.00886682]
["bitfinex","ETHUSD",1770200255702,0.0008032,2258.7,2258.0,0.00886682]
["bitfinex","ETHUSD",1770200255910,0.0008032,2258.7,2257.6,0.55459654]
["bitfinex","ETHUSD",1770200256200,1.0008032,2258.7,2257.8,1.10727256]
["bitfinex","ETHUSD",1770200256390,1.0008032,2258.7,2257.7,1.49261455]
["bitfinex","ETHUSD",1770200256391,0.0011,2258.0,2257.7,1.49261455]
["bitfinex","ETHUSD",1770200256589,0.0011,2258.0,2257.7,1.49266282]
["bitfinex","ETHUSD",1770200257778,0.0011,2258.0,2257.7,1.50152964]
["bitfinex","ETHUSD",1770200258086,0.0008032,2258.7,2257.7,1.50152964]
["bitfinex","ETHUSD",1770200258286,0.0011,2258.6,2257.8,0.64856047]
["bitfinex","ETHUSD",1770200258668,0.0011,2258.6,2257.9,0.00886682]
["bitfinex","ETHUSD",1770200259186,0.0011,2258.6,2257.8,0.64856047]
["bitfinex","ETHUSD",1770200259502,0.0008032,2258.7,2257.8,0.64856047]
["bitfinex","ETHUSD",1770200259503,0.0011,2258.5,2257.8,0.64856047]
["bitfinex","ETHUSD",1770200260206,0.0011,2258.5,2257.8,1.75579824]
["bitfinex","ETHUSD",1770200260384,1.0011,2258.5,2257.8,1.75582462]
["bitfinex","ETHUSD",1770200260586,1.0011,2258.5,2257.9,0.65703291]
["bitfinex","ETHUSD",1770200261700,0.0011,2258.5,2257.9,0.65703291]
["bitfinex","ETHUSD",1770200262714,0.0011,2258.4,2258.0,1.10717449]
["bitfinex","ETHUSD",1770200263008,0.0019032,2258.7,2258.0,1.10717449]
["bitfinex","ETHUSD",1770200263198,0.0019032,2258.7,2258.1,0.62017722]
["bitfinex","ETHUSD",1770200265504,0.0019032,2258.7,2258.2,1.10707643]
["bitfinex","ETHUSD",1770200266197,0.0008032,2258.7,2258.3,0.00886682]
["bitfinex","ETHUSD",1770200267192,0.0011,2259.2,2258.3,0.00886682]
["bitfinex","ETHUSD",1770200267405,0.0011,2259.1,2258.4,1.10697839]
["bitfinex","ETHUSD",1770200267583,0.0011,2259.1,2258.5,0.55437588]
["bitfinex","ETHUSD",1770200267931,0.0011,2259.3,2258.9,0.00886682]
["bitfinex","ETHUSD",1770200268216,0.0008032,2259.4,2258.7,0.00886682]
["bitfinex","ETHUSD",1770200268402,0.0008032,2259.4,2258.9,0.00886682]
["bitfinex","ETHUSD",1770200268592,0.0008032,2259.4,2258.7,0.00886682]
["bitfinex","ETHUSD",1770200269021,0.0008032,2259.4,2258.9,0.00886682]
["bitfinex","ETHUSD",1770200269710,0.0008032,2259.4,2259.0,1.10668437]
["bitfinex","ETHUSD",1770200270089,0.0008032,2259.4,2259.0,1.66005568]
["bitfinex","ETHUSD",1770200270988,0.0011,2259.5,2259.1,0.00886682]
["bitfinex","ETHUSD",1770200271212,0.0011,2259.7,2259.0,1.66005568]
["bitfinex","ETHUSD",1770200271917,0.0011,2259.7,2259.0,1.66003873]
["bitfinex","ETHUSD",1770200271918,1.0011,2259.7,2259.0,1.66003873]
["bitfinex","ETHUSD",1770200272100,1.0011,2259.7,2259.0,1.10666742]
["bitfinex","ETHUSD",1770200273120,1.0011,2259.7,2258.7,0.00886682]
["bitfinex","ETHUSD",1770200273318,1.0011,2259.7,2258.5,4.99095344]
["bitfinex","ETHUSD",1770200273319,1.0011,2259.7,2258.5,0.55437588]
["bitfinex","ETHUSD",1770200273527,1.0011,2259.7,2258.3,4.42810666]
["bitfinex","ETHUSD",1770200273698,1.0011,2259.7,2258.7,1.10679235]
["bitfinex","ETHUSD",1770200273904,1.0,2259.5,2258.5,1.10692937]
["bitfinex","ETHUSD",1770200274100,1.0,2259.5,2258.5,1.11579619]
["bitfinex","ETHUSD",1770200274308,1.0,2259.5,2258.5,1.10692937]
["bitfinex","ETHUSD",1770200274501,1.0,2259.5,2258.6,0.58436469]
["bitfinex","ETHUSD",1770200275800,4.42666204,2259.7,2258.6,0.58436469]
["bitfinex","ETHUSD",1770200275801,1.0,2259.3,2258.6,0.58436469]
["bitfinex","ETHUSD",1770200276005,1.0,2259.3,2258.5,1.10692937]
["bitfinex","ETHUSD",1770200276623,1.0,2259.3,2258.5,1.10692192]
["bitfinex","ETHUSD",1770200276928,1.0,2259.3,2258.5,1.10692306]
["bitfinex","ETHUSD",1770200277400,1.0,2259.3,2258.4,1.10694206]
["bitfinex","ETHUSD",1770200277804,1.10657555,2259.3,2258.2,1.10707643]
["bitfinex","ETHUSD",1770200278005,1.0,2259.2,2258.3,0.56329172]
["bitfinex","ETHUSD",1770200279027,1.0,2259.2,2258.5,0.00886682]
["bitfinex","ETHUSD",1770200280006,1.0,2259.2,2258.5,1.11574867]
["bitfinex","ETHUSD",1770200280409,1.10659981,2259.2,2258.3,0.5544249]
["bitfinex","ETHUSD",1770200280636,1.0,2259.1,2258.4,1.1069458]
["bitfinex","ETHUSD",1770200280832,1.0,2259.1,2258.0,0.001]
["bitfinex","ETHUSD",1770200281014,1.0,2259.1,2258.0,1.10817262]
["bitfinex","ETHUSD",1770200281217,1.0,2259.1,2258.2,1.10705756]
["bitfinex","ETHUSD",1770200281416,1.0,2259.1,2258.1,1.10708588]
["bitfinex","ETHUSD",1770200281644,1.0,2259.1,2258.1,1.66075276]
["bitfinex","ETHUSD",1770200282349,1.0,2258.9,2258.5,0.001]
["bitfinex","ETHUSD",1770200284177,4.42738119,2259.3,2258.5,0.001]
["bitfinex","ETHUSD",1770200284444,1.0,2259.2,2258.5,0.001]
["bitfinex","ETHUSD",1770200284665,2.10658942,2259.2,2258.5,0.001]
["bitfinex","ETHUSD",1770200284807,1.0,2259.2,2258.5,0.001]
["bitfinex","ETHUSD",1770200286536,1.0,2259.2,2258.5,0.55557588]
["bitfinex","ETHUSD",1770200286840,0.0011,2259.3,2258.5,0.55557588]
["bitfinex","ETHUSD",1770200287014,1.0011,2259.5,2258.7,0.00886682]
["bitfinex","ETHUSD",1770200287015,0.0011,2259.5,2258.7,0.00886682]
["bitfinex","ETHUSD",1770200287212,0.0011,2259.5,2258.9,0.00886682]
["bitfinex","ETHUSD",1770200288429,0.0011,2259.5,2259.1,0.00886682]
["bitfinex","ETHUSD",1770200288633,0.0011,2259.5,2259.1,0.55511555]
["bitfinex","ETHUSD",1770200289019,0.0011,2259.7,2259.3,0.00886682]
["bitfinex","ETHUSD",1770200289223,0.000804,2260.1,2259.5,0.00886682]
["bitfinex","ETHUSD",1770200289418,0.000804,2260.1,2259.3,0.00886682]
["bitfinex","ETHUSD",1770200290340,0.000804,2260.1,2259.5,0.00886682]
["bitfinex","ETHUSD",1770200290549,0.0011,2260.4,2259.7,0.00886682]
["bitfinex","ETHUSD",1770200290850,0.0011,2260.4,2259.7,0.56383544]
["bitfinex","ETHUSD",1770200292544,0.0011,2260.4,2259.8,1.10629259]
["bitfinex","ETHUSD",1770200294427,0.0011,2260.4,2260.0,1.10619469]
["bitfinex","ETHUSD",1770200295965,0.0011,2260.2,2260.0,1.10619469]
["bitfinex","ETHUSD",1770200296450,0.0011,2260.2,2259.8,1.10629259]
["bitfinex","ETHUSD",1770200296645,0.0011,2260.2,2259.9,0.60952984]
["bitfinex","ETHUSD",1770200298760,0.0011,2260.2,2260.0,1.10619469]
["bitfinex","ETHUSD",1770200299465,0.0011,2260.4,2260.0,1.10619469]
["bitfinex","ETHUSD",1770200301138,1.0011,2260.4,2259.8,1.10626487]
["bitfinex","ETHUSD",1770200301538,1.0011,2260.4,2260.0,1.10618762]
["bitfinex","ETHUSD",1770200301852,1.0011,2260.4,2259.9,1.10619532]
["bitfinex","ETHUSD",1770200302469,0.0011,2260.4,2260.0,1.10619236]
["bitfinex","ETHUSD",1770200302674,0.0011,2260.4,2260.1,0.00886682]
["bitfinex","ETHUSD",1770200303085,0.0008048,2260.8,2260.6,0.00886682]
["bitfinex","ETHUSD",1770200303384,0.0011,2261.1,2260.7,1.10585216]
["bitfinex","ETHUSD",1770200303542,0.0022,2261.1,2260.7,1.10585216]
["bitfinex","ETHUSD",1770200303738,0.0022,2261.1,2260.8,0.55382662]
["bitfinex","ETHUSD",1770200303948,0.0022,2261.1,2260.8,0.56269344]
["bitfinex","ETHUSD",1770200303949,0.0011,2261.1,2260.8,0.56269344]
["bitfinex","ETHUSD",1770200304679,0.0011,2261.3,2260.8,0.56269344]
["bitfinex","ETHUSD",1770200304846,0.0022,2261.3,2260.8,0.55382662]
["bitfinex","ETHUSD",1770200305166,0.0022,2261.3,2260.9,1.10575434]
["bitfinex","ETHUSD",1770200305371,0.0022,2261.3,2261.0,0.60826187]
["bitfinex","ETHUSD",1770200305569,0.0011,2261.2,2261.0,0.60826187]
["bitfinex","ETHUSD",1770200305942,0.0011,2261.1,2261.0,0.60826187]
["bitfinex","ETHUSD",1770200306241,0.0011,2261.1,2260.8,0.55382662]
["bitfinex","ETHUSD",1770200306545,1.0011,2261.1,2260.8,0.55382662]
["bitfinex","ETHUSD",1770200306761,1.0011,2261.1,2260.8,1.65961897]
["bitfinex","ETHUSD",1770200307139,1.0011,2261.1,2260.8,0.55382662]
["bitfinex","ETHUSD",1770200307340,1.0011,2261.1,2260.5,1.1059195]
["bitfinex","ETHUSD",1770200307647,1.0011,2261.1,2260.6,1.10589843]
["bitfinex","ETHUSD",1770200308249,0.0011,2261.1,2260.8,1.10580119]
["bitfinex","ETHUSD",1770200308573,0.0011,2261.3,2260.8,1.11466801]
["bitfinex","ETHUSD",1770200308773,0.0008048,2261.5,2261.0,0.00886682]
["bitfinex","ETHUSD",1770200308991,0.0008048,2261.5,2260.8,1.11466801]
["bitfinex","ETHUSD",1770200309277,1.0019048,2261.5,2260.9,1.65955871]
["bitfinex","ETHUSD",1770200309483,0.0008048,2261.5,2260.9,1.66842553]
["bitfinex","ETHUSD",1770200311163,0.0008048,2261.5,2261.1,0.00886682]
["bitfinex","ETHUSD",1770200311492,0.0088252,2261.9,2261.1,0.00886682]
["bitfinex","ETHUSD",1770200311654,0.0088252,2261.9,2261.3,0.00886682]
["bitfinex","ETHUSD",1770200312250,0.0088252,2261.9,2261.1,0.00886682]
["bitfinex","ETHUSD",1770200312450,1.0099252,2261.9,2260.9,1.66842553]
["bitfinex","ETHUSD",1770200312654,1.0099252,2261.9,2261.1,0.00886682]
["bitfinex","ETHUSD",1770200313386,1.0099252,2261.9,2261.2,1.10560764]
["bitfinex","ETHUSD",1770200314101,1.0011,2261.8,2261.0,0.67204869]
["bitfinex","ETHUSD",1770200314262,1.0011,2261.8,2261.0,1.1057054]
["bitfinex","ETHUSD",1770200314458,1.0011,2261.8,2260.8,1.10577986]
["bitfinex","ETHUSD",1770200314690,1.0011,2261.8,2260.8,1.10579337]
["bitfinex","ETHUSD",1770200314894,1.0011,2261.8,2260.7,1.10584885]
["bitfinex","ETHUSD",1770200315191,1.0011,2261.8,2260.5,4.42378189]
["bitfinex","ETHUSD",1770200315192,1.0011,2261.8,2260.6,1.10586473]
["bitfinex","ETHUSD",1770200315491,1.0011,2261.8,2260.7,0.55296466]
["bitfinex","ETHUSD",1770200315492,1.0011,2261.6,2260.7,0.55296466]
["bitfinex","ETHUSD",1770200315704,1.0011,2261.6,2260.2,1.1070968]
["bitfinex","ETHUSD",1770200317394,1.0011,2261.4,2260.2,0.001]
["bitfinex","ETHUSD",1770200317996,1.0011,2261.2,2260.2,0.001]
["bitfinex","ETHUSD",1770200319398,2.10675653,2261.1,2260.2,0.001]
["bitfinex","ETHUSD",1770200319569,1.65402646,2261.1,2260.2,0.001]
["bitfinex","ETHUSD",1770200319969,2.10669736,2261.3,2260.3,0.00886682]
["bitfinex","ETHUSD",1770200321002,1.0011,2261.5,2260.4,0.309]
["bitfinex","ETHUSD",1770200321502,1.0011,2261.5,2260.5,1.10595001]
["bitfinex","ETHUSD",1770200321714,0.0011,2261.4,2260.5,1.10595001]
["bitfinex","ETHUSD",1770200321875,0.0011,2261.4,2260.6,0.58397501]
["bitfinex","ETHUSD",1770200322485,1.0022,2261.4,2260.6,0.58397501]
["bitfinex","ETHUSD",1770200322690,1.0022,2261.4,2260.4,1.41598034]
["bitfinex","ETHUSD",1770200323680,1.0011,2261.2,2260.4,0.001]
["bitfinex","ETHUSD",1770200326794,1.0022,2261.4,2260.4,0.001]
["bitfinex","ETHUSD",1770200326984,0.0011,2261.4,2260.7,0.00886682]
["bitfinex","ETHUSD",1770200327781,0.0011,2261.6,2260.8,1.10580325]
["bitfinex","ETHUSD",1770200327987,0.0011,2261.6,2260.9,0.56265513]
["bitfinex","ETHUSD",1770200329802,0.0011,2261.6,2261.0,1.10570544]
["bitfinex","ETHUSD",1770200330913,0.0011,2261.6,2260.9,0.55378831]
["bitfinex","ETHUSD",1770200331213,2.43794281,2261.6,2260.9,0.55378831]
["bitfinex","ETHUSD",1770200331516,2.43794281,2261.6,2260.6,1.10586451]
["bitfinex","ETHUSD",1770200331721,2.43794281,2261.6,2260.8,1.10580083]
["bitfinex","ETHUSD",1770200332212,2.43684281,2261.5,2260.5,1.10595001]
["bitfinex","ETHUSD",1770200332716,0.00440413,2261.9,2260.9,2.47936934]
["bitfinex","ETHUSD",1770200333011,0.0008048,2262.2,2260.9,2.47936934]
["bitfinex","ETHUSD",1770200333012,0.0008048,2262.2,2261.5,0.00886682]
["bitfinex","ETHUSD",1770200334313,0.0008048,2262.2,2261.6,1.10541209]
["bitfinex","ETHUSD",1770200335390,0.0008048,2262.2,2261.5,1.10544579]
["bitfinex","ETHUSD",1770200335919,0.0011,2262.0,2261.5,1.10544579]
["bitfinex","ETHUSD",1770200336115,0.0011,2262.0,2261.6,0.55273937]
["bitfinex","ETHUSD",1770200336318,0.0011,2262.0,2261.6,1.65812833]
["bitfinex","ETHUSD",1770200337507,0.0011,2262.0,2261.6,0.55273937]
["bitfinex","ETHUSD",1770200337708,0.0011,2262.0,2261.5,1.10543975]
["bitfinex","ETHUSD",1770200338007,0.0011,2262.0,2261.3,1.10553156]
["bitfinex","ETHUSD",1770200338008,2.85416185,2262.0,2261.3,1.10553156]
["bitfinex","ETHUSD",1770200338520,2.85416185,2262.0,2261.2,0.001]
["bitfinex","ETHUSD",1770200339726,2.85306185,2261.9,2261.2,0.001]
["bitfinex","ETHUSD",1770200340422,0.0011,2262.0,2261.2,0.001]
["bitfinex","ETHUSD",1770200340597,0.0011,2262.0,2261.2,0.60981063]
["bitfinex","ETHUSD",1770200341217,0.0011,2262.0,2261.5,0.00886682]
["bitfinex","ETHUSD",1770200341419,0.0011,2262.0,2261.3,2.85065346]
["bitfinex","ETHUSD",1770200341590,0.0011,2262.0,2261.2,0.60981063]
["bitfinex","ETHUSD",1770200342324,0.0011,2262.0,2261.3,1.10555874]
["bitfinex","ETHUSD",1770200342526,0.0011,2262.0,2261.4,0.61376044]
["bitfinex","ETHUSD",1770200344014,2.85416185,2262.0,2261.2,0.60981063]
["bitfinex","ETHUSD",1770200344226,2.85416185,2262.0,2261.2,0.001]
["bitfinex","ETHUSD",1770200344526,2.85306185,2261.8,2261.0,0.001]
["bitfinex","ETHUSD",1770200346395,1.10536322,2261.7,2261.0,0.001]
["bitfinex","ETHUSD",1770200346596,2.85306185,2261.6,2261.0,0.001]
["bitfinex","ETHUSD",1770200349028,2.85306185,2261.9,2261.2,0.001]
["bitfinex","ETHUSD",1770200349330,0.0011,2261.7,2261.2,0.001]
["bitfinex","ETHUSD",1770200350821,2.85306185,2261.6,2261.2,0.001]
["bitfinex","ETHUSD",1770200351025,2.85306185,2261.6,2261.0,0.001]
["bitfinex","ETHUSD",1770200352025,2.85306185,2261.6,2260.5,1.10594503]
["bitfinex","ETHUSD",1770200352235,2.85306185,2261.6,2260.4,1.1069659]
["bitfinex","ETHUSD",1770200352405,2.85306185,2261.4,2260.4,1.1069659]
["bitfinex","ETHUSD",1770200353046,3.95862059,2261.3,2260.4,0.001]
["bitfinex","ETHUSD",1770200353248,2.85306185,2261.2,2260.4,0.001]
["bitfinex","ETHUSD",1770200355142,2.85306185,2261.0,2260.4,0.001]
["bitfinex","ETHUSD",1770200355516,2.85306185,2261.0,2260.2,0.001]
["bitfinex","ETHUSD",1770200355722,2.85306185,2260.8,2259.4,1.10644923]
["bitfinex","ETHUSD",1770200355946,2.85306185,2260.6,2259.3,1.10649826]
["bitfinex","ETHUSD",1770200356146,2.85306185,2260.4,2259.3,1.10653457]
["bitfinex","ETHUSD",1770200356348,2.85306185,2260.4,2259.3,4.42614833]
["bitfinex","ETHUSD",1770200356649,1.58753332,2260.9,2259.3,4.42614833]
["bitfinex","ETHUSD",1770200356650,2.85306185,2260.8,2259.6,1.10635793]
["bitfinex","ETHUSD",1770200356848,4.24783994,2260.7,2259.7,0.55319949]
["bitfinex","ETHUSD",1770200357060,3.29712137,2260.7,2259.7,1.65949217]
["bitfinex","ETHUSD",1770200357238,0.39587184,2260.9,2259.7,11.95217651]
["bitfinex","ETHUSD",1770200357418,2.85306185,2260.8,2259.7,1.65949217]
["bitfinex","ETHUSD",1770200358044,2.85306185,2260.8,2259.7,1.10629268]
["bitfinex","ETHUSD",1770200359349,2.85306185,2260.6,2259.5,1.10643947]
["bitfinex","ETHUSD",1770200359929,2.85306185,2260.6,2259.4,1.10646569]
["bitfinex","ETHUSD",1770200361248,5.02891618,2260.5,2259.2,1.3419623]
["bitfinex","ETHUSD",1770200361454,5.02891618,2260.5,2259.2,5.40939947]
["bitfinex","ETHUSD",1770200361642,5.02891618,2260.5,2259.3,0.9835927]
["bitfinex","ETHUSD",1770200361643,0.94527162,2260.4,2259.3,0.9835927]
["bitfinex","ETHUSD",1770200362960,4.86823779,2260.4,2259.3,0.9835927]
["bitfinex","ETHUSD",1770200363362,5.9742575,2260.4,2259.6,0.001]
["bitfinex","ETHUSD",1770200364461,4.86823779,2260.4,2259.6,0.001]
["bitfinex","ETHUSD",1770200364965,5.97423965,2260.4,2259.6,0.001]
["bitfinex","ETHUSD",1770200365129,0.59742397,2260.3,2259.6,0.001]
["bitfinex","ETHUSD",1770200366431,1.70347706,2260.3,2259.6,0.001]
["bitfinex","ETHUSD",1770200366632,0.59742397,2260.3,2259.6,0.001]
["bitfinex","ETHUSD",1770200367449,3.92296617,2260.3,2259.6,0.001]
["bitfinex","ETHUSD",1770200368945,5.02901715,2260.3,2259.6,0.001]
["bitfinex","ETHUSD",1770200369447,3.92296617,2260.3,2259.6,0.001]
["bitfinex","ETHUSD",1770200370342,5.0290218,2260.3,2259.6,0.001]
["bitfinex","ETHUSD",1770200370844,3.92296617,2260.2,2259.6,0.001]
["bitfinex","ETHUSD",1770200371053,0.50290218,2260.1,2259.6,0.001]
["bitfinex","ETHUSD",1770200372640,1.10607721,2260.3,2259.6,0.001]
["bitfinex","ETHUSD",1770200373049,3.92296617,2260.2,2259.6,0.001]
["bitfinex","ETHUSD",1770200375062,5.02905191,2260.3,2259.6,0.001]
["bitfinex","ETHUSD",1770200376086,0.94527162,2260.4,2259.6,0.001]
["bitfinex","ETHUSD",1770200376238,2.05127283,2260.4,2259.6,0.001]
["bitfinex","ETHUSD",1770200376435,0.6283239,2260.3,2259.6,0.001]
["bitfinex","ETHUSD",1770200376737,4.55129007,2260.3,2259.6,0.001]
["bitfinex","ETHUSD",1770200376939,1.1060968,2260.2,2259.6,0.001]
["bitfinex","ETHUSD",1770200377150,3.92296617,2260.1,2259.6,0.001]
["bitfinex","ETHUSD",1770200379238,1.10619469,2260.0,2259.6,0.001]
["bitfinex","ETHUSD",1770200379442,3.92296617,2260.1,2259.6,0.001]
["bitfinex","ETHUSD",1770200379443,0.50291609,2259.9,2259.6,0.001]
["bitfinex","ETHUSD",1770200386878,0.50291609,2259.9,2259.0,0.001]
["bitfinex","ETHUSD",1770200386879,3.92296617,2259.7,2259.0,0.001]
["bitfinex","ETHUSD",1770200387078,3.92296617,2259.5,2259.0,0.001]
["bitfinex","ETHUSD",1770200388170,4.87614149,2259.4,2258.7,0.001]
["bitfinex","ETHUSD",1770200388348,3.92296617,2259.2,2258.7,0.001]
["bitfinex","ETHUSD",1770200388779,3.92296617,2259.2,2258.5,0.0018056]
["bitfinex","ETHUSD",1770200388780,4.23196617,2259.2,2258.5,0.0018056]
["bitfinex","ETHUSD",1770200389284,0.309,2259.2,2258.4,10.66265981]
["bitfinex","ETHUSD",1770200389885,0.309,2259.2,2259.0,0.001]
["bitfinex","ETHUSD",1770200390193,4.23196617,2259.2,2258.3,0.00096197]
["bitfinex","ETHUSD",1770200390360,3.92296617,2259.0,2258.3,0.00096197]
["bitfinex","ETHUSD",1770200392287,5.15740546,2258.8,2258.3,0.00096197]
["bitfinex","ETHUSD",1770200392478,4.42675764,2259.0,2258.3,0.00096197]
["bitfinex","ETHUSD",1770200392479,1.10671872,2259.0,2258.3,0.00096197]
["bitfinex","ETHUSD",1770200393173,6.84668166,2259.1,2258.3,0.00096197]
["bitfinex","ETHUSD",1770200393587,5.74001751,2259.1,2258.3,0.00096197]
["bitfinex","ETHUSD",1770200393878,0.71556437,2259.0,2258.3,0.00096197]
["bitfinex","ETHUSD",1770200394903,7.15565997,2259.1,2258.3,0.00096197]
["bitfinex","ETHUSD",1770200394904,0.58261205,2259.1,2258.3,5.05361517]
["bitfinex","ETHUSD",1770200395103,0.309,2259.3,2258.3,5.05361517]
["bitfinex","ETHUSD",1770200395807,1.41555606,2259.3,2258.3,5.05361517]
["bitfinex","ETHUSD",1770200396895,5.15740546,2259.5,2258.4,6.15963159]
["bitfinex","ETHUSD",1770200397310,5.46640546,2259.5,2258.4,6.15963159]
["bitfinex","ETHUSD",1770200397481,6.57284598,2259.5,2258.4,6.15963159]
["bitfinex","ETHUSD",1770200397680,7.67268258,2259.5,2258.6,5.1977596]
["bitfinex","ETHUSD",1770200397900,6.56624206,2259.5,2258.6,5.1977596]
["bitfinex","ETHUSD",1770200398324,7.67268214,2259.5,2258.6,5.1977596]
["bitfinex","ETHUSD",1770200399380,7.67268214,2259.5,2258.6,6.30462122]
["bitfinex","ETHUSD",1770200400015,6.56624206,2259.5,2258.6,6.30462122]
["bitfinex","ETHUSD",1770200400320,7.67268293,2259.5,2258.7,1.21801824]
["bitfinex","ETHUSD",1770200400945,1.41880311,2260.1,2258.7,6.41577784]
["bitfinex","ETHUSD",1770200401218,0.0011,2260.1,2259.0,5.1977596]
["bitfinex","ETHUSD",1770200401438,0.0011,2260.1,2259.1,6.30439498]
["bitfinex","ETHUSD",1770200401592,6.25654414,2260.1,2258.8,9.62473124]
["bitfinex","ETHUSD",1770200401782,5.15570771,2259.9,2258.8,6.3045316]
["bitfinex","ETHUSD",1770200401978,5.15570771,2259.9,2258.7,1.10681134]
["bitfinex","ETHUSD",1770200402178,0.0011,2259.3,2258.7,1.10681134]
["bitfinex","ETHUSD",1770200402383,0.0011,2259.3,2258.7,2.32489578]
["bitfinex","ETHUSD",1770200402607,0.0011,2259.3,2258.7,1.10680984]
["bitfinex","ETHUSD",1770200402813,0.0011,2259.3,2258.8,1.10678029]
["bitfinex","ETHUSD",1770200402994,0.0011,2259.3,2258.9,1.1067327]
["bitfinex","ETHUSD",1770200403193,0.0011,2259.3,2259.0,1.10666785]
["bitfinex","ETHUSD",1770200403390,0.0011,2259.5,2259.0,5.1977596]
["bitfinex","ETHUSD",1770200403596,7.90236707,2260.1,2259.1,6.16022485]
["bitfinex","ETHUSD",1770200404597,7.59336707,2260.1,2259.1,6.16022485]
["bitfinex","ETHUSD",1770200404787,7.90236707,2260.1,2259.1,6.16022485]
["bitfinex","ETHUSD",1770200405509,7.90236707,2260.1,2259.2,1.1065864]
["bitfinex","ETHUSD",1770200407397,5.15570771,2259.8,2259.0,1.10668437]
["bitfinex","ETHUSD",1770200407597,5.78190284,2259.8,2259.1,1.07312526]
["bitfinex","ETHUSD",1770200407793,0.62619513,2259.8,2259.1,1.07312526]
["bitfinex","ETHUSD",1770200408209,2.74668501,2260.1,2259.1,6.27088486]
["bitfinex","ETHUSD",1770200408413,1.64050418,2260.1,2259.1,6.27088486]
["bitfinex","ETHUSD",1770200408590,1.40983643,2260.1,2259.1,6.27088486]
["bitfinex","ETHUSD",1770200409416,1.10624363,2259.9,2259.1,2.1797601]
["bitfinex","ETHUSD",1770200409823,6.26193699,2260.0,2259.1,2.1797601]
["bitfinex","ETHUSD",1770200409993,1.20965148,2259.9,2259.1,2.1797601]
["bitfinex","ETHUSD",1770200410189,6.36535919,2259.9,2258.9,1.1066946]
["bitfinex","ETHUSD",1770200410825,6.36535919,2259.9,2259.0,1.10667685]
["bitfinex","ETHUSD",1770200411525,0.0011,2260.1,2259.5,6.30419907]
["bitfinex","ETHUSD",1770200411820,0.0011,2260.4,2259.5,6.30419907]
["bitfinex","ETHUSD",1770200411821,0.0011,2260.4,2259.6,5.1977596]
["bitfinex","ETHUSD",1770200413608,0.0011,2260.4,2259.7,6.30410114]
["bitfinex","ETHUSD",1770200414701,0.0011,2260.2,2259.7,6.30410114]
["bitfinex","ETHUSD",1770200414926,0.0011,2260.2,2259.8,1.07294673]
["bitfinex","ETHUSD",1770200415615,0.0011,2260.2,2259.9,1.10624363]
["bitfinex","ETHUSD",1770200419100,0.0011,2260.4,2259.9,1.10624363]
["bitfinex","ETHUSD",1770200420225,0.0011,2260.4,2259.8,1.10629095]
["bitfinex","ETHUSD",1770200422225,0.0011,2260.4,2259.7,4.42535623]
["bitfinex","ETHUSD",1770200422539,0.0011,2260.4,2259.8,1.14782669]
["bitfinex","ETHUSD",1770200422735,0.0011,2260.4,2259.8,7.09439577]
["bitfinex","ETHUSD",1770200423117,0.0011,2260.4,2259.8,1.14782669]
["bitfinex","ETHUSD",1770200423324,0.0011,2260.4,2259.7,4.42535623]
["bitfinex","ETHUSD",1770200424044,6.19152904,2260.4,2259.6,1.10638482]
["bitfinex","ETHUSD",1770200425443,7.29753596,2260.4,2259.5,1.4154054]
["bitfinex","ETHUSD",1770200425740,7.29753596,2260.4,2259.5,0.309]
["bitfinex","ETHUSD",1770200425927,7.29753596,2260.4,2259.4,1.10748187]
["bitfinex","ETHUSD",1770200426128,6.19042904,2260.2,2259.4,1.10748187]
["bitfinex","ETHUSD",1770200426328,6.19042904,2260.0,2259.4,0.001]
["bitfinex","ETHUSD",1770200426842,6.19042904,2260.0,2259.1,0.001]
["bitfinex","ETHUSD",1770200428044,6.19042904,2259.8,2259.1,0.001]
["bitfinex","ETHUSD",1770200428557,7.29686851,2259.5,2259.1,0.001]
["bitfinex","ETHUSD",1770200428871,6.92011589,2259.4,2259.1,0.001]
["bitfinex","ETHUSD",1770200429855,6.92011589,2259.4,2258.6,0.001]
["bitfinex","ETHUSD",1770200430330,4.42544804,2259.7,2258.7,1.10683136]
["bitfinex","ETHUSD",1770200430331,7.60579762,2259.7,2258.7,1.10683136]
["bitfinex","ETHUSD",1770200430828,6.49942904,2259.7,2258.7,1.10683136]
["bitfinex","ETHUSD",1770200431029,6.19042904,2259.7,2258.7,7.05340044]
["bitfinex","ETHUSD",1770200431448,7.29677708,2259.7,2258.7,7.05340044]
["bitfinex","ETHUSD",1770200432657,7.29677708,2259.7,2258.7,1.10683136]
["bitfinex","ETHUSD",1770200432827,7.36262409,2259.6,2258.7,1.10683136]
["bitfinex","ETHUSD",1770200433026,7.36262409,2259.6,2258.7,7.05340044]
["bitfinex","ETHUSD",1770200433251,6.49942904,2259.8,2258.7,7.05340044]
["bitfinex","ETHUSD",1770200434330,6.49942904,2259.8,2258.6,1.10787433]
["bitfinex","ETHUSD",1770200434526,6.19042904,2259.6,2258.6,0.001]
["bitfinex","ETHUSD",1770200438158,7.29682404,2259.6,2258.6,0.001]
["bitfinex","ETHUSD",1770200438534,6.19042904,2259.6,2258.6,5.94756908]
["bitfinex","ETHUSD",1770200438845,6.19042904,2260.1,2259.0,5.94656908]
["bitfinex","ETHUSD",1770200439045,0.9514285,2260.0,2259.0,5.94656908]
["bitfinex","ETHUSD",1770200439383,0.0011,2260.2,2259.4,5.94656908]
["bitfinex","ETHUSD",1770200439860,0.0011,2260.2,2259.5,7.05300855]
["bitfinex","ETHUSD",1770200440063,6.19152904,2260.2,2259.4,1.10645048]
["bitfinex","ETHUSD",1770200440360,6.19152904,2260.2,2259.3,1.10650936]
["bitfinex","ETHUSD",1770200440533,6.19152904,2260.2,2259.3,1.10651743]
["bitfinex","ETHUSD",1770200440862,6.19152904,2260.2,2259.2,1.10655621]
["bitfinex","ETHUSD",1770200441157,0.0011,2259.4,2259.3,1.10649943]
["bitfinex","ETHUSD",1770200441372,6.19152904,2260.2,2259.4,1.10647556]
["bitfinex","ETHUSD",1770200441373,0.0011,2259.6,2259.4,1.10647556]
["bitfinex","ETHUSD",1770200442340,0.0011,2259.6,2259.3,0.55328113]
["bitfinex","ETHUSD",1770200442544,0.0011,2259.6,2259.3,1.65981625]
["bitfinex","ETHUSD",1770200442869,0.0011,2259.6,2259.1,1.10660363]
["bitfinex","ETHUSD",1770200443640,0.0011,2259.6,2259.2,1.10658631]
["bitfinex","ETHUSD",1770200444345,0.0011,2259.6,2258.9,1.10673336]
["bitfinex","ETHUSD",1770200444552,0.0011,2259.6,2258.9,7.05330244]
["bitfinex","ETHUSD",1770200447370,0.0011,2259.6,2258.9,1.10673336]
["bitfinex","ETHUSD",1770200447667,0.0011,2259.6,2259.0,0.5534859]
["bitfinex","ETHUSD",1770200448778,0.0011,2259.6,2259.0,6.50005498]
["bitfinex","ETHUSD",1770200448949,0.0011,2259.6,2259.1,1.10663538]
["bitfinex","ETHUSD",1770200449160,0.0011,2259.6,2259.0,1.66014685]
["bitfinex","ETHUSD",1770200450371,0.0011,2259.6,2259.0,7.60671593]
["bitfinex","ETHUSD",1770200450690,0.0011,2259.6,2259.1,1.2033521]
["bitfinex","ETHUSD",1770200451055,0.0011,2259.6,2259.1,2.30995877]
["bitfinex","ETHUSD",1770200451842,0.0011,2260.2,2259.2,6.80963439]
["bitfinex","ETHUSD",1770200452144,0.95329111,2260.1,2259.2,6.80963439]
["bitfinex","ETHUSD",1770200452458,7.7187466,2260.2,2259.2,6.80963439]
["bitfinex","ETHUSD",1770200452795,1.72552279,2260.1,2259.3,0.912846]
["bitfinex","ETHUSD",1770200452949,0.0011,2260.2,2259.4,1.10648844]
["bitfinex","ETHUSD",1770200453646,0.0011,2260.2,2259.4,7.91612283]
["bitfinex","ETHUSD",1770200454249,0.0011,2259.6,2259.4,7.91612283]
["bitfinex","ETHUSD",1770200454460,0.0011,2260.2,2259.5,1.32549226]
["bitfinex","ETHUSD",1770200455061,0.0011,2260.2,2259.6,1.10639051]
["bitfinex","ETHUSD",1770200458466,0.0011,2260.2,2259.6,7.94481311]
["bitfinex","ETHUSD",1770200458653,0.0011,2260.2,2259.6,1.10639051]
["bitfinex","ETHUSD",1770200459053,0.0011,2260.2,2259.6,7.94481311]
["bitfinex","ETHUSD",1770200459283,0.0011,2260.2,2259.8,1.10629259]
["bitfinex","ETHUSD",1770200459656,0.0011,2260.2,2259.7,2.47590689]
["bitfinex","ETHUSD",1770200461778,0.0011,2260.2,2259.7,1.10630131]
["bitfinex","ETHUSD",1770200462083,0.0011,2260.2,2259.6,1.10635159]
["bitfinex","ETHUSD",1770200462269,6.91053968,2260.2,2259.6,1.10635159]
["bitfinex","ETHUSD",1770200462473,6.91053968,2260.2,2259.4,4.42587961]
["bitfinex","ETHUSD",1770200462650,6.90943968,2260.0,2259.2,3.89]
["bitfinex","ETHUSD",1770200462857,0.69105397,2260.1,2259.4,4.42576796]
["bitfinex","ETHUSD",1770200463056,6.91053968,2260.2,2259.6,1.10634763]
["bitfinex","ETHUSD",1770200463357,6.91053968,2260.2,2259.4,4.42579469]
["bitfinex","ETHUSD",1770200463962,0.0011,2260.2,2259.5,6.8384226]
["bitfinex","ETHUSD",1770200464186,0.0011,2260.2,2259.4,4.42579469]
["bitfinex","ETHUSD",1770200464355,0.80286394,2260.2,2259.5,1.23707057]
["bitfinex","ETHUSD",1770200465592,0.80286394,2260.2,2259.6,1.10639051]
["bitfinex","ETHUSD",1770200466168,0.0011,2260.0,2259.5,2.34347225]
["bitfinex","ETHUSD",1770200470102,0.0008056,2260.8,2260.3,0.00886682]
["bitfinex","ETHUSD",1770200470396,6.90943968,2261.2,2260.3,0.00886682]
["bitfinex","ETHUSD",1770200470397,6.90943968,2261.2,2260.3,0.68561562]
["bitfinex","ETHUSD",1770200470557,6.90943968,2261.2,2259.9,6.84728942]
["bitfinex","ETHUSD",1770200470758,6.90943968,2261.2,2260.0,1.10619469]
["bitfinex","ETHUSD",1770200470958,8.01505472,2261.2,2260.0,1.10619469]
["bitfinex","ETHUSD",1770200471389,8.01505472,2261.2,2259.9,1.10620885]
["bitfinex","ETHUSD",1770200471772,8.01505472,2261.2,2259.9,7.94463145]
["bitfinex","ETHUSD",1770200471959,1.24385092,2261.1,2260.0,1.23696513]
["bitfinex","ETHUSD",1770200472158,6.90943968,2261.0,2260.0,1.23696513]
["bitfinex","ETHUSD",1770200472892,6.90943968,2261.0,2260.1,1.10614574]
["bitfinex","ETHUSD",1770200473459,8.01515325,2261.0,2260.1,1.10614574]
["bitfinex","ETHUSD",1770200473691,8.01515325,2261.0,2260.0,2.34315936]
["bitfinex","ETHUSD",1770200473692,6.90943968,2261.0,2260.0,2.34315936]
["bitfinex","ETHUSD",1770200474372,8.01514877,2261.0,2260.0,2.34315936]
["bitfinex","ETHUSD",1770200474567,6.90943968,2260.8,2260.1,1.36063607]
["bitfinex","ETHUSD",1770200475195,6.90943968,2260.8,2260.1,2.46673333]
["bitfinex","ETHUSD",1770200478098,6.90943968,2260.8,2260.1,1.10609726]
["bitfinex","ETHUSD",1770200479092,1.24378028,2260.9,2260.1,1.10609726]
["bitfinex","ETHUSD",1770200479299,6.90943968,2261.1,2260.1,7.94451986]
["bitfinex","ETHUSD",1770200479497,0.23125995,2261.0,2260.1,7.94451986]
["bitfinex","ETHUSD",1770200479672,0.0011,2260.6,2260.1,7.94451986]
["bitfinex","ETHUSD",1770200482817,0.0011,2260.6,2260.1,1.10609726]
["bitfinex","ETHUSD",1770200484101,7.06416121,2260.6,2260.1,1.10609726]
["bitfinex","ETHUSD",1770200484301,0.0011,2260.6,2260.1,1.10609726]
["bitfinex","ETHUSD",1770200484605,0.0011,2260.6,2260.1,1.65917449]
["bitfinex","ETHUSD",1770200492796,0.0011,2260.6,2260.3,0.001]
["bitfinex","ETHUSD",1770200492976,0.0011,2260.4,2260.3,0.001]
["bitfinex","ETHUSD",1770200494207,0.0011,2260.6,2260.3,0.001]
["bitfinex","ETHUSD",1770200494506,0.0011,2260.6,2260.3,6.67974317]
["bitfinex","ETHUSD",1770200494693,0.0011,2260.6,2260.4,0.66797432]
["bitfinex","ETHUSD",1770200495014,0.0011,2260.6,2260.4,1.77396816]
["bitfinex","ETHUSD",1770200495317,0.0011,2260.6,2260.3,0.001]
["bitfinex","ETHUSD",1770200495476,7.06416121,2260.6,2260.3,0.001]
["bitfinex","ETHUSD",1770200495985,7.06416121,2260.6,2259.9,1.1062236]
["bitfinex","ETHUSD",1770200497291,7.06416121,2260.6,2259.8,0.001]
["bitfinex","ETHUSD",1770200501288,7.06416121,2260.6,2259.8,6.67974317]
["bitfinex","ETHUSD",1770200501518,7.06416121,2260.6,2259.9,0.77860847]
["bitfinex","ETHUSD",1770200502087,0.0011,2260.6,2259.9,7.45735164]
["bitfinex","ETHUSD",1770200503305,0.0011,2260.6,2260.0,7.78493786]
["bitfinex","ETHUSD",1770200504091,0.0011,2260.6,2259.9,1.88481722]
["bitfinex","ETHUSD",1770200505199,7.06416121,2260.6,2259.9,1.88481722]
["bitfinex","ETHUSD",1770200505396,7.88126838,2260.6,2259.8,1.10725936]
["bitfinex","ETHUSD",1770200505601,7.06306121,2260.5,2259.8,1.10728111]
["bitfinex","ETHUSD",1770200506423,7.06306121,2260.5,2260.2,0.001]
["bitfinex","ETHUSD",1770200506617,7.06306121,2260.3,2259.8,0.001]
["bitfinex","ETHUSD",1770200506987,0.0011,2260.4,2260.0,0.001]
["bitfinex","ETHUSD",1770200507189,0.78933684,2260.4,2260.0,0.001]
["bitfinex","ETHUSD",1770200507507,0.0011,2260.4,2260.0,0.001]
["bitfinex","ETHUSD",1770200511912,0.0011,2260.4,2259.8,1.10025246]
["bitfinex","ETHUSD",1770200514432,0.0011,2260.4,2259.7,4.42528415]
["bitfinex","ETHUSD",1770200514433,7.10242294,2260.4,2259.7,1.10631861]
["bitfinex","ETHUSD",1770200514633,7.10242294,2260.4,2259.7,1.10633229]
["bitfinex","ETHUSD",1770200514942,7.81156523,2260.3,2259.6,1.10635145]
["bitfinex","ETHUSD",1770200515244,7.81156523,2260.3,2259.7,1.10633749]
["bitfinex","ETHUSD",1770200515438,0.0011,2260.4,2259.7,1.10633749]
["bitfinex","ETHUSD",1770200515439,0.0011,2260.4,2259.8,7.31850407]
["bitfinex","ETHUSD",1770200515613,0.0011,2260.4,2259.9,1.10624363]
["bitfinex","ETHUSD",1770200516405,0.0011,2260.4,2259.9,8.4247477]
["bitfinex","ETHUSD",1770200517439,0.0011,2260.4,2259.9,1.10624363]
["bitfinex","ETHUSD",1770200517625,0.0011,2260.4,2259.8,4.42507866]
["bitfinex","ETHUSD",1770200517818,0.0011,2260.4,2259.9,1.29780347]
["bitfinex","ETHUSD",1770200518502,0.0011,2260.4,2259.9,7.88938266]
["bitfinex","ETHUSD",1770200519023,0.0011,2260.2,2259.9,7.88938266]
["bitfinex","ETHUSD",1770200519934,0.0011,2260.2,2260.0,1.10619469]
["bitfinex","ETHUSD",1770200520620,0.0011,2260.4,2260.0,1.10619469]
["bitfinex","ETHUSD",1770200520814,0.0011,2260.4,2260.1,1.34203732]
["bitfinex","ETHUSD",1770200521933,7.24806592,2260.4,2260.1,1.04314991]
["bitfinex","ETHUSD",1770200522135,7.24806592,2260.4,2259.9,1.1072235]
["bitfinex","ETHUSD",1770200523133,7.24806592,2260.4,2259.9,0.001]
["bitfinex","ETHUSD",1770200523731,7.24806592,2260.4,2259.9,1.10724117]
["bitfinex","ETHUSD",1770200523916,0.0011,2260.4,2259.9,1.10724117]
["bitfinex","ETHUSD",1770200524130,0.0011,2260.4,2259.9,0.001]
["bitfinex","ETHUSD",1770200525139,0.72601659,2260.4,2259.8,4.41816498]
["bitfinex","ETHUSD",1770200525338,7.97298251,2260.4,2259.8,4.41816498]
["bitfinex","ETHUSD",1770200525516,7.97298251,2260.4,2259.6,1.10735813]
["bitfinex","ETHUSD",1770200526144,7.97298251,2260.4,2259.6,0.001]
["bitfinex","ETHUSD",1770200527826,7.24696592,2260.3,2259.6,0.001]
["bitfinex","ETHUSD",1770200528026,8.15486467,2260.2,2259.6,0.001]
["bitfinex","ETHUSD",1770200529045,0.90789875,2260.2,2259.6,0.001]
["bitfinex","ETHUSD",1770200529247,7.97298251,2260.4,2259.6,0.001]
["bitfinex","ETHUSD",1770200529641,7.97298251,2260.4,2259.6,7.13866348]
["bitfinex","ETHUSD",1770200530349,7.97298251,2260.4,2259.7,1.10634154]
["bitfinex","ETHUSD",1770200532552,7.97298251,2260.4,2259.8,0.001]
["bitfinex","ETHUSD",1770200532723,0.0011,2260.2,2259.8,0.001]
["bitfinex","ETHUSD",1770200534452,7.24806592,2260.2,2259.6,0.001]
["bitfinex","ETHUSD",1770200534661,8.08237879,2260.1,2259.6,0.001]
["bitfinex","ETHUSD",1770200535147,7.24696592,2259.9,2259.4,0.008]
["bitfinex","ETHUSD",1770200535323,7.24696592,2259.9,2259.3,0.001]
["bitfinex","ETHUSD",1770200537527,0.309,2260.0,2259.3,13.72924267]
["bitfinex","ETHUSD",1770200537736,0.309,2260.0,2259.4,1.37292427]
["bitfinex","ETHUSD",1770200538979,8.08237879,2260.1,2259.4,1.37292427]
["bitfinex","ETHUSD",1770200539130,8.08237879,2260.1,2259.4,1.10648241]
["bitfinex","ETHUSD",1770200540758,7.13499429,2260.0,2259.0,0.31886682]
["bitfinex","ETHUSD",1770200540960,6.59057919,2258.9,2258.5,0.0018064]
["bitfinex","ETHUSD",1770200541165,0.8494329,2258.8,2258.3,0.00096197]
["bitfinex","ETHUSD",1770200541332,0.8494329,2258.8,2257.9,8.14687956]
["bitfinex","ETHUSD",1770200541333,1e-08,2258.1,2257.9,8.14687956]
["bitfinex","ETHUSD",1770200541537,1.37255735,2258.8,2257.9,8.14689347]
["bitfinex","ETHUSD",1770200541857,1.37255735,2258.8,2258.3,6.59057919]
["bitfinex","ETHUSD",1770200542068,7.44399429,2259.1,2258.2,7.03969168]
["bitfinex","ETHUSD",1770200542241,7.13499429,2258.9,2257.8,7.04149648]
["bitfinex","ETHUSD",1770200542438,7.13499429,2258.7,2257.8,0.0018048]
["bitfinex","ETHUSD",1770200542851,7.13499429,2258.5,2257.8,0.0018048]
["bitfinex","ETHUSD",1770200543064,7.13499429,2258.5,2257.6,0.001]
["bitfinex","ETHUSD",1770200543065,7.13499429,2258.3,2257.6,0.001]
["bitfinex","ETHUSD",1770200544961,7.13499429,2258.3,2258.0,0.001]
["bitfinex","ETHUSD",1770200545976,0.91947072,2258.4,2258.0,0.001]
["bitfinex","ETHUSD",1770200547064,1.22847072,2258.4,2258.0,0.001]
["bitfinex","ETHUSD",1770200547982,8.2416647,2259.1,2258.0,7.04069168]
["bitfinex","ETHUSD",1770200548292,8.5506647,2259.1,2258.0,0.001]
["bitfinex","ETHUSD",1770200549254,7.13499429,2258.9,2258.0,0.001]
["bitfinex","ETHUSD",1770200552962,7.13499429,2258.7,2258.0,0.001]
["bitfinex","ETHUSD",1770200553195,7.13499429,2258.5,2258.0,0.001]
["bitfinex","ETHUSD",1770200553371,7.44399429,2258.5,2258.0,0.001]
["bitfinex","ETHUSD",1770200553760,0.309,2258.5,2258.0,0.001]
["bitfinex","ETHUSD",1770200554856,1.1358172,2258.5,2258.0,0.001]
["bitfinex","ETHUSD",1770200555070,1.1358172,2258.5,2257.7,7.93989876]
["bitfinex","ETHUSD",1770200556785,0.309,2258.5,2257.7,7.93989876]
["bitfinex","ETHUSD",1770200556990,0.309,2258.5,2257.7,7.91677876]
["bitfinex","ETHUSD",1770200557193,0.309,2258.5,2257.9,0.001]
["bitfinex","ETHUSD",1770200557360,0.309,2258.5,2257.9,7.04069168]
["bitfinex","ETHUSD",1770200557557,7.13499429,2258.8,2257.9,7.04069168]
["bitfinex","ETHUSD",1770200557757,7.44399429,2259.2,2258.1,7.03969168]
["bitfinex","ETHUSD",1770200558103,7.44399429,2259.2,2258.0,0.70406917]
["bitfinex","ETHUSD",1770200558658,7.5600557,2259.1,2257.9,0.001]
["bitfinex","ETHUSD",1770200558959,7.13499429,2259.1,2257.9,0.001]
["bitfinex","ETHUSD",1770200559167,7.13499429,2258.9,2257.9,0.001]
["bitfinex","ETHUSD",1770200561180,7.13499429,2258.7,2257.9,0.001]
["bitfinex","ETHUSD",1770200563327,1.10688036,2258.6,2257.9,0.001]
["bitfinex","ETHUSD",1770200563472,8.71092028,2258.5,2257.9,0.001]
["bitfinex","ETHUSD",1770200564888,1.57592599,2258.5,2257.9,7.04069168]
["bitfinex","ETHUSD",1770200565128,2.53222277,2259.1,2258.1,7.03969168]
["bitfinex","ETHUSD",1770200565430,2.36877365,2259.0,2258.1,8.14680092]
["bitfinex","ETHUSD",1770200565589,0.95306765,2258.9,2258.1,8.14680092]
["bitfinex","ETHUSD",1770200565787,0.95306765,2258.8,2258.1,8.14680092]
["bitfinex","ETHUSD",1770200565996,0.309,2259.0,2258.2,0.81556677]
["bitfinex","ETHUSD",1770200566216,0.95305709,2258.9,2258.2,7.85525845]
["bitfinex","ETHUSD",1770200566416,0.95305709,2258.8,2258.2,7.85525845]
["bitfinex","ETHUSD",1770200566722,1.50322417,2259.1,2258.2,7.85525845]
["bitfinex","ETHUSD",1770200566891,0.95314638,2259.0,2258.2,7.85525845]
["bitfinex","ETHUSD",1770200567216,0.95314638,2258.9,2258.3,0.89623677]
["bitfinex","ETHUSD",1770200567423,1.50322417,2259.1,2258.3,0.89623677]
["bitfinex","ETHUSD",1770200567424,0.95314638,2258.8,2258.3,0.89623677]
["bitfinex","ETHUSD",1770200567717,1.50322417,2259.1,2258.3,2.00324171]
["bitfinex","ETHUSD",1770200567917,0.95323725,2259.0,2258.3,2.00324171]
["bitfinex","ETHUSD",1770200568122,0.95323725,2258.9,2258.3,2.00324171]
["bitfinex","ETHUSD",1770200568322,0.95323725,2258.8,2258.4,1.42867961]
["bitfinex","ETHUSD",1770200568502,1.50322417,2259.1,2258.4,1.42867961]
["bitfinex","ETHUSD",1770200568699,0.95332392,2259.0,2258.4,1.42867961]
["bitfinex","ETHUSD",1770200568910,0.95332392,2258.9,2258.4,1.42867961]
["bitfinex","ETHUSD",1770200569111,0.95432102,2258.8,2258.4,8.46837129]
["bitfinex","ETHUSD",1770200569312,0.0011,2258.7,2258.5,1.0471613]
["bitfinex","ETHUSD",1770200570022,0.0011,2258.7,2258.4,1.42867961]
["bitfinex","ETHUSD",1770200570329,0.95589086,2258.6,2258.0,1.1071697]
["bitfinex","ETHUSD",1770200570524,0.0011,2258.7,2258.0,1.1071697]
["bitfinex","ETHUSD",1770200570729,0.95591563,2258.6,2258.0,1.1071697]
["bitfinex","ETHUSD",1770200570896,0.0011,2258.7,2258.0,1.1071697]
["bitfinex","ETHUSD",1770200571096,0.95591557,2258.6,2258.0,1.1071697]
["bitfinex","ETHUSD",1770200571296,0.95591557,2258.5,2258.0,2.36484069]
["bitfinex","ETHUSD",1770200571496,0.0011,2258.7,2258.0,2.36484069]
["bitfinex","ETHUSD",1770200571720,0.9560942,2258.6,2258.0,2.36483609]
["bitfinex","ETHUSD",1770200571918,0.0011,2258.7,2258.0,1.25767099]
["bitfinex","ETHUSD",1770200571919,0.9560942,2258.5,2258.0,1.25767099]
["bitfinex","ETHUSD",1770200572102,0.9560942,2258.5,2257.9,1.10821389]
["bitfinex","ETHUSD",1770200572103,8.35044699,2258.7,2257.9,0.001]
["bitfinex","ETHUSD",1770200572308,0.95628408,2258.6,2257.9,1.10821514]
["bitfinex","ETHUSD",1770200572599,0.95628408,2258.5,2257.9,1.10821514]
["bitfinex","ETHUSD",1770200572799,7.24251366,2258.6,2257.9,1.10822058]
["bitfinex","ETHUSD",1770200573000,1.68064604,2258.5,2257.9,1.10822058]
["bitfinex","ETHUSD",1770200573198,0.72436137,2258.5,2257.9,1.10822058]
["bitfinex","ETHUSD",1770200573619,0.0011,2258.7,2258.0,1.10713918]
["bitfinex","ETHUSD",1770200573806,0.95642432,2258.6,2257.9,1.10822352]
["bitfinex","ETHUSD",1770200574006,0.95642432,2258.5,2257.9,1.10822352]
["bitfinex","ETHUSD",1770200574206,1.19532417,2258.7,2257.9,1.10822352]
["bitfinex","ETHUSD",1770200574406,0.95662113,2258.6,2257.9,1.10822352]
["bitfinex","ETHUSD",1770200574609,0.95662113,2258.5,2257.9,2.387904]
["bitfinex","ETHUSD",1770200574828,1.19532417,2258.7,2257.9,2.387904]
["bitfinex","ETHUSD",1770200575031,0.95662119,2258.6,2257.9,2.387904]
["bitfinex","ETHUSD",1770200575341,0.95662119,2258.5,2257.9,2.387904]
["bitfinex","ETHUSD",1770200575501,8.43783783,2258.7,2257.9,2.387904]
["bitfinex","ETHUSD",1770200575696,1.91123031,2258.6,2257.9,2.387904]
["bitfinex","ETHUSD",1770200575914,0.9567682,2258.5,2257.9,2.387904]
["bitfinex","ETHUSD",1770200576133,0.95446211,2258.6,2257.9,9.647563]
["bitfinex","ETHUSD",1770200576316,0.95688351,2258.5,2257.9,9.647563]
["bitfinex","ETHUSD",1770200576511,0.95446211,2258.6,2257.9,9.647563]
["bitfinex","ETHUSD",1770200576828,0.95688355,2258.5,2257.9,9.647563]
["bitfinex","ETHUSD",1770200577008,0.95446211,2258.6,2257.9,9.647563]
["bitfinex","ETHUSD",1770200577209,0.95688358,2258.5,2257.9,9.647563]
["bitfinex","ETHUSD",1770200577519,0.95446211,2258.6,2257.9,9.647563]
["bitfinex","ETHUSD",1770200577719,0.95703682,2258.5,2257.9,9.647563]
["bitfinex","ETHUSD",1770200577908,0.95446211,2258.6,2257.9,9.647563]
["bitfinex","ETHUSD",1770200578111,0.95703682,2258.5,2257.9,9.647563]
["bitfinex","ETHUSD",1770200578313,0.95446211,2258.6,2257.9,9.647563]
["bitfinex","ETHUSD",1770200578624,0.95708429,2258.5,2257.9,9.647563]
["bitfinex","ETHUSD",1770200578831,0.95446211,2258.6,2257.9,9.64756211]
["bitfinex","ETHUSD",1770200579030,2.00699975,2258.5,2257.9,7.260659]
["bitfinex","ETHUSD",1770200579201,8.20664936,2258.5,2257.9,0.001]
["bitfinex","ETHUSD",1770200579397,0.95708569,2258.4,2257.9,0.001]
["bitfinex","ETHUSD",1770200579606,8.20664936,2258.5,2257.9,1.10821662]
["bitfinex","ETHUSD",1770200580032,1.04991329,2258.5,2257.9,0.001]
["bitfinex","ETHUSD",1770200580234,1.04991329,2258.5,2257.9,8.35891589]
["bitfinex","ETHUSD",1770200580430,1.19532417,2258.7,2257.9,8.35891589]
["bitfinex","ETHUSD",1770200580732,0.95706262,2258.6,2257.9,8.35891589]
["bitfinex","ETHUSD",1770200580933,0.95706262,2258.5,2257.9,8.35891589]
["bitfinex","ETHUSD",1770200581228,1.19532417,2258.7,2257.9,8.35891589]
["bitfinex","ETHUSD",1770200581528,0.0011,2258.4,2258.1,0.001]
["bitfinex","ETHUSD",1770200585720,0.0011,2258.4,2257.9,0.001]
["bitfinex","ETHUSD",1770200585721,8.11397066,2258.3,2257.9,0.001]
["bitfinex","ETHUSD",1770200586038,0.95723459,2258.2,2257.9,0.001]
["bitfinex","ETHUSD",1770200586243,8.11397066,2258.2,2257.9,0.001]
["bitfinex","ETHUSD",1770200586442,9.06795385,2258.4,2257.9,0.001]
["bitfinex","ETHUSD",1770200586650,0.45718036,2258.3,2257.9,0.001]
["bitfinex","ETHUSD",1770200586838,0.95251342,2258.2,2257.9,0.001]
["bitfinex","ETHUSD",1770200587444,0.71699361,2258.4,2258.0,7.09469928]
["bitfinex","ETHUSD",1770200587656,0.0011,2258.4,2257.9,0.001]
["bitfinex","ETHUSD",1770200588231,0.69532417,2258.5,2257.9,0.001]
["bitfinex","ETHUSD",1770200588629,0.69532417,2258.5,2257.9,1.10822352]
["bitfinex","ETHUSD",1770200589018,0.0011,2258.6,2257.9,1.10822352]
["bitfinex","ETHUSD",1770200589313,0.0011,2258.6,2258.0,1.26320083]
["bitfinex","ETHUSD",1770200589653,6.96793607,2258.7,2258.0,1.26320083]
["bitfinex","ETHUSD",1770200589851,0.05533456,2258.7,2258.1,13.69903734]
["bitfinex","ETHUSD",1770200590058,0.05533456,2258.7,2258.1,7.09469928]
["bitfinex","ETHUSD",1770200590359,0.05533456,2258.7,2258.2,1.49622382]
["bitfinex","ETHUSD",1770200590656,8.30546952,2258.9,2258.2,1.49622382]
["bitfinex","ETHUSD",1770200590821,1.59229889,2259.0,2258.3,7.09469928]
["bitfinex","ETHUSD",1770200591022,1.59229889,2259.2,2258.3,7.09469928]
["bitfinex","ETHUSD",1770200592469,1.59229889,2259.2,2258.3,7.1035661]
["bitfinex","ETHUSD",1770200592652,10.16452775,2259.4,2258.5,8.20162865]
["bitfinex","ETHUSD",1770200593057,7.15673607,2259.3,2258.4,2.07764023]
["bitfinex","ETHUSD",1770200593248,7.15673607,2259.3,2258.4,0.97068497]
["bitfinex","ETHUSD",1770200593648,7.15673607,2259.3,2258.4,2.0776611]
["bitfinex","ETHUSD",1770200593959,8.61576639,2259.3,2258.5,0.91723604]
["bitfinex","ETHUSD",1770200594820,0.0011,2259.1,2258.5,2.02416524]
["bitfinex","ETHUSD",1770200597241,6.65893607,2259.3,2258.5,2.02416524]
["bitfinex","ETHUSD",1770200597766,7.76547495,2259.3,2258.5,0.91723604]
["bitfinex","ETHUSD",1770200598453,7.26547495,2259.3,2258.5,0.91723604]
["bitfinex","ETHUSD",1770200598766,8.81218926,2259.2,2258.5,0.91723604]
["bitfinex","ETHUSD",1770200598943,7.85678086,2259.2,2258.5,0.91723604]
["bitfinex","ETHUSD",1770200599141,0.95541838,2259.1,2258.2,1.10704465]
["bitfinex","ETHUSD",1770200599454,7.15673607,2259.0,2258.2,1.10704465]
["bitfinex","ETHUSD",1770200599854,6.65673607,2259.0,2258.2,1.10704465]
["bitfinex","ETHUSD",1770200601168,7.263435,2259.0,2258.1,8.20279635]
["bitfinex","ETHUSD",1770200601536,6.15673607,2259.0,2258.1,8.20279635]
["bitfinex","ETHUSD",1770200601763,7.39571648,2259.0,2258.2,1.29404588]
["bitfinex","ETHUSD",1770200601966,7.39571648,2259.0,2258.2,8.50383437]
["bitfinex","ETHUSD",1770200602462,0.309,2259.1,2258.2,8.50383437]
["bitfinex","ETHUSD",1770200603059,7.44673906,2259.1,2258.2,8.50383437]
["bitfinex","ETHUSD",1770200603369,7.44673906,2259.1,2258.2,7.20978849]
["bitfinex","ETHUSD",1770200603566,6.94673906,2259.1,2258.3,8.31681589]
["bitfinex","ETHUSD",1770200604153,1.00904479,2259.2,2258.3,8.31681589]
["bitfinex","ETHUSD",1770200604359,0.95518309,2259.1,2258.3,8.31681589]
["bitfinex","ETHUSD",1770200604538,8.14678385,2259.2,2258.3,8.31681589]
["bitfinex","ETHUSD",1770200604740,0.95518341,2259.1,2258.4,1.27449967]
["bitfinex","ETHUSD",1770200604969,7.64678385,2259.2,2258.4,1.27449967]
["bitfinex","ETHUSD",1770200605170,0.95518294,2259.1,2258.4,8.48428816]
["bitfinex","ETHUSD",1770200605372,7.64678385,2259.2,2258.4,8.48428816]
["bitfinex","ETHUSD",1770200605569,0.95516205,2259.1,2258.4,9.59124036]
["bitfinex","ETHUSD",1770200605751,7.64678385,2259.2,2258.5,1.40193327]
["bitfinex","ETHUSD",1770200605955,0.95516163,2259.1,2258.4,8.31674069]
["bitfinex","ETHUSD",1770200606157,7.14678385,2259.2,2258.4,8.31674069]
["bitfinex","ETHUSD",1770200606355,0.95514169,2259.1,2258.4,8.31674069]
["bitfinex","ETHUSD",1770200606556,7.14678385,2259.2,2258.4,8.31674069]
["bitfinex","ETHUSD",1770200606850,1.78058609,2259.1,2258.4,9.59222399]
["bitfinex","ETHUSD",1770200607154,0.0011,2258.9,2258.4,9.59222399]
["bitfinex","ETHUSD",1770200607355,0.82544465,2259.1,2258.4,9.59222399]
["bitfinex","ETHUSD",1770200607356,0.0011,2259.1,2258.4,9.59222399]
["bitfinex","ETHUSD",1770200607754,0.0011,2259.1,2258.4,8.48527179]
["bitfinex","ETHUSD",1770200607952,7.13883906,2259.1,2258.4,8.48527179]
["bitfinex","ETHUSD",1770200608157,8.43700688,2259.1,2258.4,8.48527179]
["bitfinex","ETHUSD",1770200608549,7.93700688,2259.1,2258.4,8.48527179]
["bitfinex","ETHUSD",1770200608782,7.93700688,2259.1,2258.4,7.21078849]
["bitfinex","ETHUSD",1770200608980,7.93700688,2259.1,2258.4,8.31776673]
["bitfinex","ETHUSD",1770200609659,7.43700688,2259.1,2258.4,8.31776673]
["bitfinex","ETHUSD",1770200610061,7.43700688,2259.1,2258.4,7.21078849]
["bitfinex","ETHUSD",1770200610881,6.93700688,2259.1,2258.4,7.21078849]
["bitfinex","ETHUSD",1770200611086,6.93700688,2259.1,2258.4,8.31776315]
["bitfinex","ETHUSD",1770200611384,6.93700688,2259.1,2258.4,9.59236144]
["bitfinex","ETHUSD",1770200611978,6.43700688,2259.1,2258.4,9.59236144]
["bitfinex","ETHUSD",1770200613269,5.93700688,2259.1,2258.4,9.59236144]
["bitfinex","ETHUSD",1770200614262,5.43700688,2259.1,2258.4,9.59236144]
["bitfinex","ETHUSD",1770200615394,4.93700688,2259.1,2258.4,9.59236144]
["bitfinex","ETHUSD",1770200616497,1.29816782,2259.1,2258.5,7.20978849]
["bitfinex","ETHUSD",1770200616685,0.3101,2259.3,2258.5,8.61183386]
["bitfinex","ETHUSD",1770200616991,0.95588299,2259.2,2258.5,8.61183386]
["bitfinex","ETHUSD",1770200617157,0.95588299,2259.1,2258.5,8.61183386]
["bitfinex","ETHUSD",1770200617356,8.09407524,2259.0,2258.4,0.001]
["bitfinex","ETHUSD",1770200617576,0.95633618,2258.9,2258.4,0.001]
["bitfinex","ETHUSD",1770200617789,0.45633618,2258.9,2258.3,8.30239088]
["bitfinex","ETHUSD",1770200617965,7.13773906,2259.0,2258.3,8.30239088]
["bitfinex","ETHUSD",1770200618292,8.51164834,2259.0,2258.3,8.30239088]
["bitfinex","ETHUSD",1770200619168,8.01164834,2259.0,2258.3,8.30239088]
["bitfinex","ETHUSD",1770200619372,8.01164834,2259.0,2258.3,8.3023923]
["bitfinex","ETHUSD",1770200619860,8.01164834,2259.0,2258.3,7.1953694]
["bitfinex","ETHUSD",1770200620192,8.01164834,2259.0,2258.3,8.30239443]
["bitfinex","ETHUSD",1770200620400,0.63638648,2258.9,2258.3,8.30239443]
["bitfinex","ETHUSD",1770200620580,0.63638648,2258.9,2258.1,0.001]
["bitfinex","ETHUSD",1770200620581,6.6013537,2258.7,2258.1,0.001]
["bitfinex","ETHUSD",1770200620780,13.73909276,2258.7,2258.1,0.001]
["bitfinex","ETHUSD",1770200620986,13.73909276,2258.7,2258.4,0.001]
["bitfinex","ETHUSD",1770200621181,13.73909276,2258.7,2258.1,0.001]
["bitfinex","ETHUSD",1770200621182,1.37390928,2258.6,2258.1,0.001]
["bitfinex","ETHUSD",1770200621384,8.51164834,2258.6,2258.1,0.001]
["bitfinex","ETHUSD",1770200621587,8.01164834,2258.6,2258.1,0.001]
["bitfinex","ETHUSD",1770200622690,7.51164834,2258.6,2258.1,0.001]
["bitfinex","ETHUSD",1770200623193,8.61853091,2258.6,2258.1,0.001]
["bitfinex","ETHUSD",1770200623410,8.24462163,2258.6,2258.1,0.001]
["bitfinex","ETHUSD",1770200623967,0.309,2258.7,2258.1,7.21078849]
["bitfinex","ETHUSD",1770200624599,0.0011,2258.9,2258.1,7.21078849]
["bitfinex","ETHUSD",1770200625501,1.40349889,2259.2,2258.3,7.20978849]
["bitfinex","ETHUSD",1770200625824,0.309,2259.2,2258.5,7.20978849]
["bitfinex","ETHUSD",1770200626909,1.22564457,2259.3,2258.5,7.20978849]
["bitfinex","ETHUSD",1770200627914,0.309,2259.3,2258.5,7.20978849]
["bitfinex","ETHUSD",1770200628480,1.41554457,2259.3,2258.5,7.20978849]
["bitfinex","ETHUSD",1770200629281,1.22454457,2259.3,2258.5,7.20978849]
["bitfinex","ETHUSD",1770200629483,1.22454457,2259.3,2258.6,0.98085658]
["bitfinex","ETHUSD",1770200629704,8.36228363,2259.3,2258.6,0.98085658]
["bitfinex","ETHUSD",1770200629905,0.95658388,2259.2,2258.6,0.98085658]
["bitfinex","ETHUSD",1770200630105,0.95658388,2259.1,2258.6,8.19064507]
["bitfinex","ETHUSD",1770200630310,0.95658388,2259.0,2258.6,8.19064507]
["bitfinex","ETHUSD",1770200630491,0.95658388,2258.9,2258.6,8.19064507]
["bitfinex","ETHUSD",1770200630811,8.36228363,2259.3,2258.6,8.19064507]
["bitfinex","ETHUSD",1770200630997,0.95659997,2259.2,2258.6,8.19064507]
["bitfinex","ETHUSD",1770200631315,0.95659997,2259.1,2258.6,8.19064507]
["bitfinex","ETHUSD",1770200631495,0.95659997,2259.0,2258.6,8.19064507]
["bitfinex","ETHUSD",1770200631805,0.95659997,2258.9,2258.6,8.19064507]
["bitfinex","ETHUSD",1770200632008,8.36228363,2259.3,2258.6,8.19064507]
["bitfinex","ETHUSD",1770200632177,0.95660135,2259.2,2258.6,8.19064507]
["bitfinex","ETHUSD",1770200632381,8.36228363,2259.3,2258.6,8.19064507]
["bitfinex","ETHUSD",1770200633211,8.36228363,2259.3,2258.6,8.19164507]
["bitfinex","ETHUSD",1770200633406,0.0011,2259.0,2258.6,8.19164507]
["bitfinex","ETHUSD",1770200633585,7.44673906,2259.3,2258.6,8.19164507]
["bitfinex","ETHUSD",1770200633784,8.55330817,2259.3,2258.6,8.19164507]
["bitfinex","ETHUSD",1770200634014,0.0011,2259.2,2258.6,8.19164507]
["bitfinex","ETHUSD",1770200634597,8.36340817,2259.3,2258.6,8.19164507]
["bitfinex","ETHUSD",1770200635831,7.86340817,2259.3,2258.6,8.19164507]
["bitfinex","ETHUSD",1770200637037,7.36340817,2259.3,2258.6,8.19164507]
["bitfinex","ETHUSD",1770200638015,6.86340817,2259.3,2258.6,8.19164507]
["bitfinex","ETHUSD",1770200639208,6.36340817,2259.3,2258.6,8.19164507]
["bitfinex","ETHUSD",1770200640138,5.86340817,2259.3,2258.6,8.19164507]
["bitfinex","ETHUSD",1770200640938,5.36340817,2259.3,2258.6,8.19164507]
["bitfinex","ETHUSD",1770200642234,5.27999573,2258.8,2258.4,0.001]
["bitfinex","ETHUSD",1770200644421,0.95677322,2258.7,2258.4,0.001]
["bitfinex","ETHUSD",1770200644617,6.69578898,2258.8,2258.4,0.001]
["bitfinex","ETHUSD",1770200644815,0.95680039,2258.7,2258.4,0.001]
["bitfinex","ETHUSD",1770200645019,6.69578898,2258.8,2258.4,0.001]
["bitfinex","ETHUSD",1770200645237,0.95677955,2258.7,2258.4,0.001]
["bitfinex","ETHUSD",1770200645427,0.95681321,2258.6,2258.1,0.001]
["bitfinex","ETHUSD",1770200645628,0.95681321,2258.5,2258.1,0.001]
["bitfinex","ETHUSD",1770200645952,11.93761787,2258.7,2258.1,0.001]
["bitfinex","ETHUSD",1770200646145,0.95685337,2258.6,2258.1,0.001]
["bitfinex","ETHUSD",1770200646340,0.95685337,2258.5,2258.1,0.001]
["bitfinex","ETHUSD",1770200646546,6.32938437,2258.4,2258.1,0.001]
["bitfinex","ETHUSD",1770200646721,0.95672223,2258.3,2258.1,0.001]
["bitfinex","ETHUSD",1770200647111,5.37266214,2258.4,2258.1,0.001]
["bitfinex","ETHUSD",1770200647313,1.10693775,2258.5,2258.1,0.001]
["bitfinex","ETHUSD",1770200647554,0.95647135,2258.4,2258.1,0.001]
["bitfinex","ETHUSD",1770200647854,1.10693775,2258.5,2258.0,0.001]
["bitfinex","ETHUSD",1770200648017,0.95647126,2258.4,2258.0,0.001]
["bitfinex","ETHUSD",1770200648221,1.10693775,2258.5,2258.0,0.001]
["bitfinex","ETHUSD",1770200648528,0.95620515,2258.4,2258.0,6.93255403]
["bitfinex","ETHUSD",1770200648727,1.10690599,2258.6,2258.0,6.93255403]
["bitfinex","ETHUSD",1770200648926,0.95620054,2258.5,2258.0,6.93255403]
["bitfinex","ETHUSD",1770200649247,0.95620054,2258.4,2258.0,6.93255403]
["bitfinex","ETHUSD",1770200649444,1.10690599,2258.6,2258.0,6.93255403]
["bitfinex","ETHUSD",1770200649643,0.95600402,2258.5,2258.0,6.93255403]
["bitfinex","ETHUSD",1770200649846,0.95600402,2258.4,2258.0,6.93255403]
["bitfinex","ETHUSD",1770200650146,1.10690599,2258.6,2258.0,6.93255403]
["bitfinex","ETHUSD",1770200650349,0.95583943,2258.5,2258.0,6.93255403]
["bitfinex","ETHUSD",1770200650550,0.95583943,2258.4,2258.0,6.93255403]
["bitfinex","ETHUSD",1770200650847,1.10690599,2258.6,2258.0,6.93255403]
["bitfinex","ETHUSD",1770200651039,0.95583943,2258.5,2258.0,6.93255403]
["bitfinex","ETHUSD",1770200651230,0.95583943,2258.4,2258.0,6.93255403]
["bitfinex","ETHUSD",1770200651418,1.10690599,2258.6,2258.0,6.93255403]
["bitfinex","ETHUSD",1770200651623,0.95569688,2258.5,2258.0,6.93255403]
["bitfinex","ETHUSD",1770200651825,1.10690599,2258.6,2258.0,6.93255403]
["bitfinex","ETHUSD",1770200652019,0.95569351,2258.5,2258.0,6.93255403]
["bitfinex","ETHUSD",1770200652244,1.50429868,2258.8,2258.0,8.03971195]
["bitfinex","ETHUSD",1770200652440,0.95556414,2258.7,2258.0,8.03971195]
["bitfinex","ETHUSD",1770200652641,1.50429868,2258.8,2258.0,8.03971195]
["bitfinex","ETHUSD",1770200652642,0.95556414,2258.6,2258.2,6.93155403]
["bitfinex","ETHUSD",1770200652850,2.61103859,2258.9,2258.2,6.93155403]
["bitfinex","ETHUSD",1770200653051,0.955505,2258.8,2258.2,6.93155403]
["bitfinex","ETHUSD",1770200653226,0.955505,2258.7,2258.2,6.93155403]
["bitfinex","ETHUSD",1770200653555,0.955505,2258.6,2258.2,6.93155403]
["bitfinex","ETHUSD",1770200653735,2.61103859,2258.9,2258.3,7.74939526]
["bitfinex","ETHUSD",1770200653935,0.95550255,2258.8,2258.3,6.93155403]
["bitfinex","ETHUSD",1770200654140,0.95550255,2258.7,2258.1,6.93155403]
["bitfinex","ETHUSD",1770200654340,0.95550255,2258.6,2258.1,6.93155403]
["bitfinex","ETHUSD",1770200654538,5.52309242,2258.8,2258.1,6.93155403]
["bitfinex","ETHUSD",1770200654739,2.06234664,2258.7,2258.1,6.93155403]
["bitfinex","ETHUSD",1770200654945,0.95548985,2258.6,2258.1,7.62480943]
["bitfinex","ETHUSD",1770200656128,6.629915,2258.8,2258.1,7.62480943]
["bitfinex","ETHUSD",1770200656328,0.95543122,2258.7,2258.1,7.62480943]
["bitfinex","ETHUSD",1770200656559,0.95543122,2258.6,2258.1,7.62480943]
["bitfinex","ETHUSD",1770200656752,6.629915,2258.8,2258.1,7.62480943]
["bitfinex","ETHUSD",1770200656933,0.95543155,2258.7,2258.1,7.62480943]
["bitfinex","ETHUSD",1770200657137,0.95543155,2258.6,2258.1,7.62480943]
["bitfinex","ETHUSD",1770200657339,7.82521368,2258.8,2258.1,7.62480943]
["bitfinex","ETHUSD",1770200657646,0.95542823,2258.7,2258.1,7.62480943]
["bitfinex","ETHUSD",1770200657951,0.95542823,2258.6,2258.1,6.93155403]
["bitfinex","ETHUSD",1770200658637,0.95542823,2258.6,2258.0,0.001]
["bitfinex","ETHUSD",1770200659446,0.95542823,2258.6,2258.0,6.93255403]
["bitfinex","ETHUSD",1770200660155,0.95542823,2258.6,2258.1,6.93255403]
["bitfinex","ETHUSD",1770200660459,0.0011,2258.5,2258.1,6.93255403]
["bitfinex","ETHUSD",1770200663057,0.95570359,2258.4,2258.0,7.08749933]
["bitfinex","ETHUSD",1770200663355,6.6024537,2258.5,2258.0,7.08749933]
["bitfinex","ETHUSD",1770200663576,0.95570456,2258.4,2258.0,0.001]
["bitfinex","ETHUSD",1770200663735,13.23358132,2258.3,2257.6,7.08749933]
["bitfinex","ETHUSD",1770200663931,0.95575891,2258.2,2257.6,7.08749933]
["bitfinex","ETHUSD",1770200664129,12.27787676,2258.3,2257.6,7.08749933]
["bitfinex","ETHUSD",1770200664359,0.9557081,2258.2,2257.6,7.08749933]
["bitfinex","ETHUSD",1770200664661,7.55707859,2258.1,2257.6,0.001]
["bitfinex","ETHUSD",1770200664879,6.6013537,2258.1,2257.6,0.001]
["bitfinex","ETHUSD",1770200665053,12.29036059,2258.1,2257.6,0.001]
["bitfinex","ETHUSD",1770200665686,0.95559951,2258.0,2257.6,0.001]
["bitfinex","ETHUSD",1770200665862,5.70134001,2258.0,2257.6,0.001]
["bitfinex","ETHUSD",1770200666886,0.309,2257.9,2257.6,0.001]
["bitfinex","ETHUSD",1770200669196,2.30234333,2258.3,2257.6,7.08749933]
["bitfinex","ETHUSD",1770200669356,2.61234184,2258.5,2257.6,7.08749933]
["bitfinex","ETHUSD",1770200669699,0.95508843,2258.4,2257.6,8.19482548]
["bitfinex","ETHUSD",1770200669852,0.95508843,2258.3,2257.8,7.08649933]
["bitfinex","ETHUSD",1770200670055,1.41703336,2258.5,2257.8,7.08649933]
["bitfinex","ETHUSD",1770200670373,0.95509894,2258.4,2257.8,7.08649933]
["bitfinex","ETHUSD",1770200670566,1.10803309,2258.5,2257.8,7.08649933]
["bitfinex","ETHUSD",1770200670766,6.6013537,2258.3,2257.7,1.92267597]
["bitfinex","ETHUSD",1770200670994,6.6013537,2258.3,2257.6,7.08749933]
["bitfinex","ETHUSD",1770200671294,1.10803309,2258.5,2257.6,8.19485689]
["bitfinex","ETHUSD",1770200671458,0.95528779,2258.4,2257.6,8.19485689]
["bitfinex","ETHUSD",1770200671804,1.10803309,2258.5,2257.6,8.19485689]
["bitfinex","ETHUSD",1770200672002,0.95528718,2258.4,2257.6,8.19485689]
["bitfinex","ETHUSD",1770200672205,0.0011,2258.5,2257.8,7.08649933]
["bitfinex","ETHUSD",1770200672400,0.95557995,2258.4,2257.8,7.08649933]
["bitfinex","ETHUSD",1770200672593,1.10803235,2258.5,2257.8,7.08649933]
["bitfinex","ETHUSD",1770200672796,0.95557981,2258.4,2257.8,7.08649933]
["bitfinex","ETHUSD",1770200672980,6.89192927,2258.5,2257.8,7.08649933]
["bitfinex","ETHUSD",1770200673185,0.95558111,2258.4,2257.8,7.08649933]
["bitfinex","ETHUSD",1770200673385,0.95558111,2258.3,2257.8,7.08649933]
["bitfinex","ETHUSD",1770200673583,7.56100361,2258.2,2257.6,0.001]
["bitfinex","ETHUSD",1770200673783,0.95580265,2258.1,2257.6,0.001]
["bitfinex","ETHUSD",1770200674210,0.95580265,2258.1,2258.0,0.001]
["bitfinex","ETHUSD",1770200674412,0.95580265,2258.1,2257.6,0.001]
["bitfinex","ETHUSD",1770200674576,0.95580265,2258.1,2257.8,0.001]
["bitfinex","ETHUSD",1770200674772,1.26480265,2258.1,2257.8,0.001]
["bitfinex","ETHUSD",1770200674978,0.309,2258.1,2257.8,0.001]
["bitfinex","ETHUSD",1770200675897,0.19306616,2258.1,2257.8,7.08749933]
["bitfinex","ETHUSD",1770200676203,0.19306616,2258.1,2257.8,0.70984993]
["bitfinex","ETHUSD",1770200676420,0.19306616,2258.1,2257.8,0.001]
["bitfinex","ETHUSD",1770200676581,1.3002059,2258.1,2257.8,0.001]
["bitfinex","ETHUSD",1770200676782,0.19306616,2258.1,2257.8,0.001]
["bitfinex","ETHUSD",1770200679282,1.30020364,2258.1,2257.8,0.001]
["bitfinex","ETHUSD",1770200679684,0.19306616,2258.1,2257.8,0.001]
["bitfinex","ETHUSD",1770200683712,1.30019245,2258.1,2257.8,0.001]
["bitfinex","ETHUSD",1770200684705,0.19306616,2258.1,2257.8,0.001]
["bitfinex","ETHUSD",1770200686120,0.95627015,2258.0,2257.8,0.001]
["bitfinex","ETHUSD",1770200686420,0.19306616,2258.1,2257.8,0.001]
["bitfinex","ETHUSD",1770200686620,0.95626999,2258.0,2257.8,0.001]
["bitfinex","ETHUSD",1770200686922,0.19306616,2258.1,2257.8,0.001]
["bitfinex","ETHUSD",1770200687115,0.95627021,2258.0,2257.8,0.001]
["bitfinex","ETHUSD",1770200687321,0.19306616,2258.1,2257.8,0.001]
["bitfinex","ETHUSD",1770200687618,0.0011,2257.9,2257.8,0.001]
["bitfinex","ETHUSD",1770200690826,0.95795914,2257.9,2257.5,0.001]
["bitfinex","ETHUSD",1770200690993,7.5619354,2257.8,2257.3,0.001]
["bitfinex","ETHUSD",1770200691329,0.95673444,2257.7,2257.2,7.27610546]
["bitfinex","ETHUSD",1770200691566,0.95673444,2257.6,2257.2,7.27610546]
["bitfinex","ETHUSD",1770200691833,1.50433793,2257.8,2257.2,7.27610546]
["bitfinex","ETHUSD",1770200692043,1.8141231,2257.8,2257.2,7.27610546]
["bitfinex","ETHUSD",1770200692332,0.61878517,2257.8,2257.2,7.27610546]
["bitfinex","ETHUSD",1770200693303,0.0011,2257.9,2257.2,8.38366775]
["bitfinex","ETHUSD",1770200694415,0.0011,2257.9,2257.2,7.27610546]
["bitfinex","ETHUSD",1770200694730,0.0011,2257.9,2257.2,8.38366717]
["bitfinex","ETHUSD",1770200695636,0.0011,2257.9,2257.2,7.27610546]
["bitfinex","ETHUSD",1770200696138,0.0011,2257.9,2257.2,8.38366603]
["bitfinex","ETHUSD",1770200696333,0.0011,2257.9,2257.4,7.27610546]
["bitfinex","ETHUSD",1770200698597,0.0011,2257.9,2257.4,8.38357232]
["bitfinex","ETHUSD",1770200699004,0.0011,2257.9,2257.4,8.38356735]
["bitfinex","ETHUSD",1770200699223,0.0011,2257.9,2257.4,7.27610546]
["bitfinex","ETHUSD",1770200700917,0.0011,2257.9,2257.6,7.08857316]
["bitfinex","ETHUSD",1770200701239,0.0011,2257.7,2257.6,7.08857316]
["bitfinex","ETHUSD",1770200701934,0.0011,2258.3,2257.7,7.08857316]
["bitfinex","ETHUSD",1770200702902,0.0011,2258.3,2257.7,8.19589124]
["bitfinex","ETHUSD",1770200703104,0.0011,2258.5,2257.8,7.08857316]
["bitfinex","ETHUSD",1770200703737,0.0011,2258.5,2257.7,1.10731808]
["bitfinex","ETHUSD",1770200703738,1.19643793,2258.7,2257.7,1.1161849]
["bitfinex","ETHUSD",1770200703923,0.0011,2258.7,2258.0,7.08857316]
["bitfinex","ETHUSD",1770200704229,0.0011,2258.7,2258.2,7.08857316]
["bitfinex","ETHUSD",1770200705848,0.0011,2258.7,2258.2,8.19564541]
["bitfinex","ETHUSD",1770200706203,0.0011,2258.7,2258.2,7.08857316]
["bitfinex","ETHUSD",1770200710653,0.0011,2258.7,2258.2,8.19564564]
["bitfinex","ETHUSD",1770200712949,0.0011,2258.9,2258.3,7.08857316]
["bitfinex","ETHUSD",1770200713113,0.0011,2258.9,2258.5,7.08857316]
["bitfinex","ETHUSD",1770200713520,0.0011,2258.9,2258.4,0.82045125]
["bitfinex","ETHUSD",1770200714041,0.0011,2258.9,2258.4,0.82145125]
["bitfinex","ETHUSD",1770200714212,0.0011,2258.5,2258.4,0.82145125]
["bitfinex","ETHUSD",1770200719153,0.0011,2258.5,2258.4,7.91002441]
["bitfinex","ETHUSD",1770200720926,0.0011,2258.5,2258.4,0.82145125]
["bitfinex","ETHUSD",1770200721256,0.0011,2258.5,2258.4,0.001]
["bitfinex","ETHUSD",1770200721953,7.82966057,2258.5,2258.1,0.001]
["bitfinex","ETHUSD",1770200723647,0.0011,2258.5,2258.1,0.001]
["bitfinex","ETHUSD",1770200725466,0.0011,2258.5,2257.7,7.51189794]
["bitfinex","ETHUSD",1770200725467,7.82966057,2258.5,2257.7,7.51189794]
["bitfinex","ETHUSD",1770200725634,7.82856057,2258.2,2257.5,0.31]
["bitfinex","ETHUSD",1770200726450,1.1070274,2258.3,2257.5,7.82189794]
["bitfinex","ETHUSD",1770200727241,0.95283096,2258.2,2257.5,7.82189794]
["bitfinex","ETHUSD",1770200727444,8.93668797,2258.3,2257.5,7.51289794]
["bitfinex","ETHUSD",1770200727657,0.95272876,2258.2,2258.0,0.001]
["bitfinex","ETHUSD",1770200727954,1.10712545,2258.1,2258.0,0.001]
["bitfinex","ETHUSD",1770200731459,9.88832548,2258.1,2257.3,7.51289794]
["bitfinex","ETHUSD",1770200731653,0.95263946,2258.0,2257.3,7.51289794]
["bitfinex","ETHUSD",1770200732845,8.93578409,2257.9,2257.3,0.001]
["bitfinex","ETHUSD",1770200734663,8.93578409,2257.9,2256.8,7.51189794]
["bitfinex","ETHUSD",1770200734864,8.93588218,2257.7,2256.8,7.51189794]
["bitfinex","ETHUSD",1770200735054,8.78024707,2257.6,2256.8,7.51189794]
["bitfinex","ETHUSD",1770200735366,7.82856057,2257.5,2256.5,7.51189794]
["bitfinex","ETHUSD",1770200736441,6.61196061,2257.4,2256.5,7.51189794]
["bitfinex","ETHUSD",1770200736642,6.61196061,2257.4,2256.6,8.37396352]
["bitfinex","ETHUSD",1770200736942,9.88625668,2257.3,2256.4,7.51270194]
["bitfinex","ETHUSD",1770200737150,6.61196061,2257.2,2256.4,7.51270194]
["bitfinex","ETHUSD",1770200738462,8.9360784,2257.3,2256.4,7.51270194]
["bitfinex","ETHUSD",1770200738877,8.9360784,2257.3,2256.4,7.28150194]
["bitfinex","ETHUSD",1770200739375,8.9360784,2257.3,2256.7,0.001]
["bitfinex","ETHUSD",1770200740473,6.61196061,2257.1,2256.4,7.51189794]
["bitfinex","ETHUSD",1770200740841,1.10751783,2257.3,2256.3,0.001]
["bitfinex","ETHUSD",1770200740842,7.7197007,2256.9,2256.3,0.001]
["bitfinex","ETHUSD",1770200741041,6.92096061,2257.4,2256.3,7.51289794]
["bitfinex","ETHUSD",1770200741042,7.71959425,2257.1,2256.3,7.51289794]
["bitfinex","ETHUSD",1770200741881,15.54815482,2257.1,2256.3,7.51289794]
["bitfinex","ETHUSD",1770200744282,14.44052118,2256.9,2256.0,7.51189794]
["bitfinex","ETHUSD",1770200744482,6.61196061,2256.7,2256.0,7.51189794]
["bitfinex","ETHUSD",1770200745005,6.61196061,2256.5,2256.0,7.51189794]
["bitfinex","ETHUSD",1770200745575,7.71988263,2256.5,2256.0,7.51189794]
["bitfinex","ETHUSD",1770200745950,7.71988263,2256.5,2255.7,0.3098024]
["bitfinex","ETHUSD",1770200745951,15.5484432,2256.5,2255.7,7.82170034]
["bitfinex","ETHUSD",1770200746151,14.44052118,2256.5,2255.7,7.82170034]
["bitfinex","ETHUSD",1770200746375,8.93637286,2256.7,2255.7,7.82170034]
["bitfinex","ETHUSD",1770200746674,6.61196061,2256.6,2255.7,7.82170034]
["bitfinex","ETHUSD",1770200747373,1.10791048,2256.5,2255.7,7.82170034]
["bitfinex","ETHUSD",1770200749248,6.61196061,2256.4,2255.7,7.82170034]
["bitfinex","ETHUSD",1770200749448,14.44052118,2256.4,2255.7,7.82170034]
["bitfinex","ETHUSD",1770200749875,7.82856057,2256.4,2255.7,7.82170034]
["bitfinex","ETHUSD",1770200750072,15.54842805,2256.6,2255.7,7.82170034]
["bitfinex","ETHUSD",1770200750262,1.10790687,2256.6,2255.7,7.82170034]
["bitfinex","ETHUSD",1770200750776,1.10790687,2256.6,2255.8,7.21231634]
["bitfinex","ETHUSD",1770200750951,1.10790687,2256.6,2256.0,7.21231634]
["bitfinex","ETHUSD",1770200752180,6.61196061,2256.6,2256.0,7.21231634]
["bitfinex","ETHUSD",1770200752365,6.61196061,2256.6,2255.8,7.21231634]
["bitfinex","ETHUSD",1770200752567,6.61196061,2256.6,2256.2,0.001]
["bitfinex","ETHUSD",1770200753156,7.45260392,2256.7,2256.2,0.001]
["bitfinex","ETHUSD",1770200754284,1.10786138,2256.6,2256.2,0.001]
["bitfinex","ETHUSD",1770200755552,14.06456453,2256.4,2255.7,0.3098024]
["bitfinex","ETHUSD",1770200756057,6.61196061,2256.4,2255.7,7.21311874]
["bitfinex","ETHUSD",1770200756265,1.10800868,2256.3,2255.7,7.21311874]
["bitfinex","ETHUSD",1770200756875,6.61196061,2255.9,2255.5,0.001]
["bitfinex","ETHUSD",1770200757563,14.06456453,2256.1,2255.5,0.001]
["bitfinex","ETHUSD",1770200758474,1.10815602,2256.0,2255.5,0.001]
["bitfinex","ETHUSD",1770200758786,0.309,2256.3,2255.5,0.001]
["bitfinex","ETHUSD",1770200758787,0.309,2256.3,2255.5,7.09741904]
["bitfinex","ETHUSD",1770200759089,1.8911005,2256.3,2255.5,8.5792058]
["bitfinex","ETHUSD",1770200759384,8.73465145,2256.3,2255.5,8.5792058]
["bitfinex","ETHUSD",1770200759559,16.26785182,2256.3,2255.5,0.001]
["bitfinex","ETHUSD",1770200759760,7.53320037,2256.2,2255.5,0.001]
["bitfinex","ETHUSD",1770200760160,8.73465145,2256.3,2255.5,7.09741904]
["bitfinex","ETHUSD",1770200760361,0.23159034,2256.3,2255.5,7.09741904]
["bitfinex","ETHUSD",1770200760562,1.10764452,2257.1,2256.2,7.09641904]
["bitfinex","ETHUSD",1770200760886,1.10758571,2257.2,2256.2,7.09641904]
["bitfinex","ETHUSD",1770200762602,1.10861783,2257.3,2256.2,8.20447592]
["bitfinex","ETHUSD",1770200762799,0.94793169,2257.2,2256.2,8.20447592]
["bitfinex","ETHUSD",1770200762978,1.10861783,2257.3,2256.4,7.09641904]
["bitfinex","ETHUSD",1770200763167,0.94760618,2257.2,2256.4,7.09641904]
["bitfinex","ETHUSD",1770200763366,1.10861783,2257.3,2256.4,7.09641904]
["bitfinex","ETHUSD",1770200763562,0.94812963,2257.2,2256.4,7.09641904]
["bitfinex","ETHUSD",1770200763893,8.6418182,2257.3,2256.4,7.09641904]
["bitfinex","ETHUSD",1770200764107,0.94822284,2257.2,2256.4,7.79772588]
["bitfinex","ETHUSD",1770200764285,0.94822284,2257.1,2256.4,7.79772588]
["bitfinex","ETHUSD",1770200764590,0.94890708,2257.0,2256.1,7.09641904]
["bitfinex","ETHUSD",1770200764906,1.10761596,2257.1,2256.1,7.09641904]
["bitfinex","ETHUSD",1770200764907,8.64081633,2257.1,2256.1,7.09641904]
["bitfinex","ETHUSD",1770200765089,0.94901834,2257.0,2256.1,7.09641904]
["bitfinex","ETHUSD",1770200765267,8.64081633,2257.1,2256.1,7.09641904]
["bitfinex","ETHUSD",1770200765472,0.9492624,2257.0,2256.1,8.2045222]
["bitfinex","ETHUSD",1770200765689,1.10761596,2257.1,2256.3,7.09641904]
["bitfinex","ETHUSD",1770200766063,1.10759953,2257.2,2256.3,7.09641904]
["bitfinex","ETHUSD",1770200766393,0.94919999,2257.1,2256.3,7.09641904]
["bitfinex","ETHUSD",1770200766695,0.0011,2257.0,2256.3,7.09641904]
["bitfinex","ETHUSD",1770200767285,0.0011,2257.3,2256.5,7.09641904]
["bitfinex","ETHUSD",1770200767489,0.0011,2257.5,2256.7,7.09641904]
["bitfinex","ETHUSD",1770200768895,0.0011,2257.5,2256.9,7.09641904]
["bitfinex","ETHUSD",1770200769679,1.10800921,2258.0,2257.0,7.09641904]
["bitfinex","ETHUSD",1770200769680,0.0008024,2258.0,2257.0,7.09641904]
["bitfinex","ETHUSD",1770200770203,1.10798263,2258.0,2257.0,7.09641904]
["bitfinex","ETHUSD",1770200770490,1.10798263,2258.0,2257.1,7.80606094]
["bitfinex","ETHUSD",1770200770491,0.55365164,2257.9,2257.1,7.80606094]
["bitfinex","ETHUSD",1770200771082,1.66087519,2257.9,2257.1,7.80606094]
["bitfinex","ETHUSD",1770200772481,0.55365164,2257.9,2257.1,8.91366229]
["bitfinex","ETHUSD",1770200772801,1.10797926,2258.0,2257.2,7.09641904]
["bitfinex","ETHUSD",1770200774087,0.0008024,2258.0,2257.2,7.09641904]
["bitfinex","ETHUSD",1770200774276,0.0008024,2258.0,2257.2,8.20393882]
["bitfinex","ETHUSD",1770200775591,0.0008024,2258.0,2257.2,7.09641904]
["bitfinex","ETHUSD",1770200780105,0.0008024,2258.0,2257.2,8.2039827]
["bitfinex","ETHUSD",1770200780300,0.0008024,2258.0,2257.3,8.4308276]
["bitfinex","ETHUSD",1770200780478,0.0011,2257.8,2257.3,8.4308276]
["bitfinex","ETHUSD",1770200781704,0.0011,2258.3,2257.5,7.25573602]
["bitfinex","ETHUSD",1770200781997,0.0011,2258.5,2257.4,7.25573602]
["bitfinex","ETHUSD",1770200782199,0.23243718,2258.5,2257.8,7.25573602]
["bitfinex","ETHUSD",1770200782400,0.0011,2258.5,2257.8,7.25573602]
["bitfinex","ETHUSD",1770200784307,0.0011,2258.5,2258.0,7.25573602]
["bitfinex","ETHUSD",1770200785290,0.001904,2258.7,2258.0,7.25573602]
["bitfinex","ETHUSD",1770200785492,0.0011,2258.9,2258.1,7.25573602]
["bitfinex","ETHUSD",1770200785803,0.0011,2258.9,2258.2,7.98130962]
["bitfinex","ETHUSD",1770200789005,1.10783336,2258.9,2258.0,7.25573602]
["bitfinex","ETHUSD",1770200789201,7.18387335,2258.8,2258.0,7.25573602]
["bitfinex","ETHUSD",1770200789409,7.18387335,2258.8,2257.8,7.56473602]
["bitfinex","ETHUSD",1770200789616,7.18387335,2258.8,2257.8,8.67200232]
["bitfinex","ETHUSD",1770200789794,1.10783336,2258.9,2258.1,1.10710424]
["bitfinex","ETHUSD",1770200789795,0.0011,2258.9,2258.1,1.10710424]
["bitfinex","ETHUSD",1770200789990,0.0011,2258.9,2258.2,8.09202005]
["bitfinex","ETHUSD",1770200790196,0.0011,2258.9,2258.3,7.25573602]
["bitfinex","ETHUSD",1770200791123,0.0011,2258.9,2258.3,8.36276321]
["bitfinex","ETHUSD",1770200791320,0.0011,2258.9,2258.3,7.25573602]
["bitfinex","ETHUSD",1770200791720,0.0011,2258.9,2258.3,8.36276175]
["bitfinex","ETHUSD",1770200791924,0.0011,2258.9,2258.5,7.25573602]
["bitfinex","ETHUSD",1770200793604,0.0011,2258.7,2258.5,7.25573602]
["bitfinex","ETHUSD",1770200793919,0.0011,2258.7,2258.5,8.36266089]
["bitfinex","ETHUSD",1770200794626,0.0011,2258.7,2258.5,7.25573602]
["bitfinex","ETHUSD",1770200796822,0.0011,2258.7,2258.3,7.56473602]
["bitfinex","ETHUSD",1770200797128,0.0011,2258.7,2258.3,0.309]
["bitfinex","ETHUSD",1770200798015,0.0011,2258.7,2258.1,8.36286133]
["bitfinex","ETHUSD",1770200799225,0.0011,2258.7,2257.9,7.56473602]
["bitfinex","ETHUSD",1770200799523,0.0011,2258.7,2257.9,8.67195544]
["bitfinex","ETHUSD",1770200799722,0.0011,2258.7,2258.0,7.25573602]
["bitfinex","ETHUSD",1770200801620,0.0011,2258.7,2258.0,8.36289885]
["bitfinex","ETHUSD",1770200806002,0.0011,2258.7,2258.2,0.001]
["bitfinex","ETHUSD",1770200806425,0.0011,2258.5,2258.2,0.001]
["bitfinex","ETHUSD",1770200807423,0.0011,2258.5,2258.2,7.25673602]
["bitfinex","ETHUSD",1770200807805,0.0011,2258.5,2258.2,0.001]
["bitfinex","ETHUSD",1770200809429,7.18497335,2258.5,2258.2,0.001]
["bitfinex","ETHUSD",1770200809831,0.0011,2258.5,2258.2,0.001]
["bitfinex","ETHUSD",1770200811437,0.0011,2258.7,2258.3,7.16037623]
["bitfinex","ETHUSD",1770200811614,0.95493764,2258.6,2258.3,7.16037623]
["bitfinex","ETHUSD",1770200811939,0.0011,2258.7,2258.3,7.16037623]
["bitfinex","ETHUSD",1770200812111,0.95490374,2258.6,2258.3,7.16037623]
["bitfinex","ETHUSD",1770200812310,0.0011,2258.7,2258.3,7.16037623]
["bitfinex","ETHUSD",1770200812620,0.95502348,2258.6,2258.3,7.16037623]
["bitfinex","ETHUSD",1770200812819,0.0011,2258.7,2258.3,7.16037623]
["bitfinex","ETHUSD",1770200813126,0.0011,2258.7,2258.4,7.16037623]
["bitfinex","ETHUSD",1770200816824,0.0011,2258.7,2258.3,0.82684709]
["bitfinex","ETHUSD",1770200817011,0.0011,2258.7,2258.4,7.71480748]
["bitfinex","ETHUSD",1770200819225,0.0011,2258.7,2258.4,7.71580748]
["bitfinex","ETHUSD",1770200819441,0.0011,2258.5,2258.4,7.71580748]
["bitfinex","ETHUSD",1770200819614,0.0011,2258.5,2258.4,8.6808766]
["bitfinex","ETHUSD",1770200821443,0.0011,2258.9,2258.5,7.71480748]
["bitfinex","ETHUSD",1770200827562,0.0011,2258.9,2258.5,8.82168878]
["bitfinex","ETHUSD",1770200828586,7.37847259,2258.9,2258.4,0.31]
["bitfinex","ETHUSD",1770200829068,7.37847259,2258.9,2258.4,0.001]
["bitfinex","ETHUSD",1770200829245,7.37737259,2258.7,2258.4,0.001]
["bitfinex","ETHUSD",1770200829646,8.33403164,2258.6,2258.2,0.001]
["bitfinex","ETHUSD",1770200829852,7.37737259,2258.6,2258.2,0.001]
["bitfinex","ETHUSD",1770200830665,0.95668032,2258.5,2258.2,0.001]
["bitfinex","ETHUSD",1770200830872,7.37737259,2258.6,2258.2,0.001]
["bitfinex","ETHUSD",1770200831046,0.95668054,2258.5,2258.2,0.001]
["bitfinex","ETHUSD",1770200831246,7.37737259,2258.6,2258.2,0.001]
["bitfinex","ETHUSD",1770200832468,7.37737259,2258.6,2258.4,0.001]
["bitfinex","ETHUSD",1770200833049,8.33398691,2258.5,2258.4,0.001]
["bitfinex","ETHUSD",1770200836246,9.44091628,2258.5,2258.4,0.001]
["bitfinex","ETHUSD",1770200836478,7.37737259,2258.4,2258.0,0.001]
["bitfinex","ETHUSD",1770200840352,8.33330296,2258.3,2258.0,0.001]
["bitfinex","ETHUSD",1770200840683,1.10698162,2258.4,2257.5,8.82318378]
["bitfinex","ETHUSD",1770200840854,0.95592694,2258.3,2257.5,8.82318378]
["bitfinex","ETHUSD",1770200841054,8.39483138,2258.4,2257.6,7.17473746]
["bitfinex","ETHUSD",1770200841277,0.95578968,2258.3,2257.6,7.17473746]
["bitfinex","ETHUSD",1770200841464,8.39483138,2258.4,2257.6,7.17473746]
["bitfinex","ETHUSD",1770200841665,0.9557645,2258.3,2257.6,7.17473746]
["bitfinex","ETHUSD",1770200841865,8.39483138,2258.4,2257.6,7.17473746]
["bitfinex","ETHUSD",1770200842063,0.95576453,2258.3,2257.6,7.17473746]
["bitfinex","ETHUSD",1770200842254,8.39483138,2258.4,2257.6,7.17473746]
["bitfinex","ETHUSD",1770200842454,0.95560136,2258.3,2257.6,7.17473746]
["bitfinex","ETHUSD",1770200842754,8.39483138,2258.4,2257.6,7.17473746]
["bitfinex","ETHUSD",1770200842954,0.95559881,2258.3,2257.6,7.17473746]
["bitfinex","ETHUSD",1770200843153,8.39483138,2258.4,2257.6,8.16958234]
["bitfinex","ETHUSD",1770200843353,0.95545329,2258.3,2257.6,8.16958234]
["bitfinex","ETHUSD",1770200843550,8.39483138,2258.4,2257.6,8.16958234]
["bitfinex","ETHUSD",1770200843762,0.95545428,2258.3,2257.6,8.16958234]
["bitfinex","ETHUSD",1770200843962,8.39483138,2258.4,2257.6,8.16958234]
["bitfinex","ETHUSD",1770200844162,0.95545418,2258.3,2257.6,8.16958234]
["bitfinex","ETHUSD",1770200844373,8.39483138,2258.4,2257.8,0.001]
["bitfinex","ETHUSD",1770200844553,0.9553554,2258.3,2257.8,0.001]
["bitfinex","ETHUSD",1770200844766,8.39483138,2258.4,2257.8,0.001]
["bitfinex","ETHUSD",1770200845077,0.95535549,2258.3,2257.8,0.001]
["bitfinex","ETHUSD",1770200845250,8.39483138,2258.4,2257.8,0.001]
["bitfinex","ETHUSD",1770200845453,0.95523086,2258.3,2257.8,0.001]
["bitfinex","ETHUSD",1770200845667,8.39483138,2258.4,2257.8,0.001]
["bitfinex","ETHUSD",1770200845869,0.95523604,2258.3,2257.8,0.001]
["bitfinex","ETHUSD",1770200846080,8.39483138,2258.4,2257.8,0.001]
["bitfinex","ETHUSD",1770200846281,0.95498448,2258.3,2257.8,0.001]
["bitfinex","ETHUSD",1770200846477,8.39483138,2258.4,2257.8,0.001]
["bitfinex","ETHUSD",1770200846681,0.95495161,2258.3,2257.8,0.001]
["bitfinex","ETHUSD",1770200846883,8.39483138,2258.4,2257.8,0.001]
["bitfinex","ETHUSD",1770200847181,0.95493904,2258.3,2257.8,0.001]
["bitfinex","ETHUSD",1770200847381,8.39483138,2258.4,2257.8,0.001]
["bitfinex","ETHUSD",1770200847584,8.24267869,2258.3,2257.8,0.001]
["bitfinex","ETHUSD",1770200847878,7.28784976,2258.3,2257.8,0.001]
["bitfinex","ETHUSD",1770200848697,8.39487951,2258.3,2257.8,0.001]
["bitfinex","ETHUSD",1770200849777,7.28784976,2258.3,2257.8,0.001]
["bitfinex","ETHUSD",1770200850164,1.10696841,2258.5,2257.8,7.17573746]
["bitfinex","ETHUSD",1770200850482,0.95427511,2258.4,2257.8,7.17573746]
["bitfinex","ETHUSD",1770200850672,1.10696841,2258.5,2257.8,7.17573746]
["bitfinex","ETHUSD",1770200850872,0.9542607,2258.4,2257.8,7.17573746]
["bitfinex","ETHUSD",1770200851058,0.9542607,2258.3,2257.8,7.17573746]
["bitfinex","ETHUSD",1770200856087,0.0011,2258.1,2257.8,7.17573746]
["bitfinex","ETHUSD",1770200859489,0.0011,2258.3,2257.9,7.17473746]
["bitfinex","ETHUSD",1770200860082,0.95715848,2258.2,2257.9,7.17473746]
["bitfinex","ETHUSD",1770200860286,0.0011,2258.3,2257.9,7.17473746]
["bitfinex","ETHUSD",1770200860490,0.95715537,2258.2,2257.9,7.17473746]
["bitfinex","ETHUSD",1770200860807,0.0011,2258.3,2257.9,8.00303986]
["bitfinex","ETHUSD",1770200861008,0.9570216,2258.2,2257.9,8.00303986]
["bitfinex","ETHUSD",1770200861168,0.0011,2258.3,2257.9,8.00303986]
["bitfinex","ETHUSD",1770200861371,0.95727266,2258.2,2257.9,8.00303986]
["bitfinex","ETHUSD",1770200861674,0.0011,2258.3,2257.9,8.00303986]
["bitfinex","ETHUSD",1770200861987,0.95718572,2258.2,2257.9,8.00303986]
["bitfinex","ETHUSD",1770200862190,0.0011,2258.3,2257.9,8.00303986]
["bitfinex","ETHUSD",1770200862500,0.95736605,2258.2,2257.9,8.00303986]
["bitfinex","ETHUSD",1770200862699,0.0011,2258.3,2257.9,8.00303986]
["bitfinex","ETHUSD",1770200862873,0.95736491,2258.2,2257.9,8.00303986]
["bitfinex","ETHUSD",1770200863199,0.0011,2258.3,2257.9,8.00303986]
["bitfinex","ETHUSD",1770200863380,0.95744606,2258.2,2257.9,8.00303986]
["bitfinex","ETHUSD",1770200863717,0.0011,2258.3,2257.9,8.00303986]
["bitfinex","ETHUSD",1770200863997,0.95747335,2258.2,2257.9,8.00303986]
["bitfinex","ETHUSD",1770200864300,0.0011,2258.3,2257.9,8.00303986]
["bitfinex","ETHUSD",1770200864597,0.95755195,2258.2,2257.9,8.00303986]
["bitfinex","ETHUSD",1770200864788,0.0011,2258.3,2257.9,8.00303986]
["bitfinex","ETHUSD",1770200864991,0.95757347,2258.2,2257.9,8.00303986]
["bitfinex","ETHUSD",1770200865304,0.0011,2258.3,2257.9,8.00303986]
["bitfinex","ETHUSD",1770200865503,0.95763905,2258.2,2257.9,8.00303986]
["bitfinex","ETHUSD",1770200865725,7.28784976,2257.9,2257.5,0.001]
["bitfinex","ETHUSD",1770200866002,7.28784976,2257.9,2257.3,0.001]
["bitfinex","ETHUSD",1770200866003,14.84922826,2257.8,2257.3,0.001]
["bitfinex","ETHUSD",1770200866188,0.95763905,2257.7,2257.3,0.001]
["bitfinex","ETHUSD",1770200866389,0.95763905,2257.6,2257.3,0.001]
["bitfinex","ETHUSD",1770200866705,7.28784976,2257.8,2257.3,0.001]
["bitfinex","ETHUSD",1770200866901,0.95644006,2257.7,2257.3,0.001]
["bitfinex","ETHUSD",1770200867105,0.95644006,2257.6,2257.3,0.001]
["bitfinex","ETHUSD",1770200867308,7.28784976,2257.8,2257.3,0.001]
["bitfinex","ETHUSD",1770200867506,0.95587173,2257.7,2257.3,0.001]
["bitfinex","ETHUSD",1770200867706,0.95587173,2257.6,2257.3,0.001]
["bitfinex","ETHUSD",1770200867885,1.10732988,2257.7,2257.3,0.001]
["bitfinex","ETHUSD",1770200868383,8.24343297,2257.6,2257.3,0.001]
["bitfinex","ETHUSD",1770200868602,8.24343297,2257.5,2257.2,0.001]
["bitfinex","ETHUSD",1770200868905,8.24343297,2257.4,2256.6,7.17573746]
["bitfinex","ETHUSD",1770200869110,7.28784976,2257.4,2256.8,0.001]
["bitfinex","ETHUSD",1770200869715,8.24253218,2257.3,2256.8,0.001]
["bitfinex","ETHUSD",1770200869894,1.10751069,2257.4,2256.8,0.001]
["bitfinex","ETHUSD",1770200870094,0.95464147,2257.3,2256.8,7.17573746]
["bitfinex","ETHUSD",1770200870311,1.10751069,2257.4,2256.8,7.17573746]
["bitfinex","ETHUSD",1770200870610,0.95461288,2257.3,2256.8,7.17573746]
["bitfinex","ETHUSD",1770200870805,1.18876591,2257.6,2256.8,7.17573746]
["bitfinex","ETHUSD",1770200871005,3.25109908,2257.6,2256.8,7.17573746]
["bitfinex","ETHUSD",1770200871220,8.24939121,2257.5,2256.8,7.17573746]
["bitfinex","ETHUSD",1770200871512,0.95495596,2257.4,2256.8,7.17573746]
["bitfinex","ETHUSD",1770200871809,9.89955959,2257.7,2256.8,7.17573746]
["bitfinex","ETHUSD",1770200872013,0.95446555,2257.6,2256.8,7.17573746]
["bitfinex","ETHUSD",1770200872311,0.95446555,2257.5,2256.8,7.17573746]
["bitfinex","ETHUSD",1770200872514,9.89955959,2257.7,2256.8,7.17573746]
["bitfinex","ETHUSD",1770200872690,0.95408856,2257.6,2256.8,7.17573746]
["bitfinex","ETHUSD",1770200873011,0.95408856,2257.6,2256.9,7.71943325]
["bitfinex","ETHUSD",1770200873012,7.29443525,2257.6,2256.9,7.71943325]
["bitfinex","ETHUSD",1770200873210,1.41633002,2257.7,2256.9,7.71943325]
["bitfinex","ETHUSD",1770200873512,0.95395432,2257.6,2256.9,7.71943325]
["bitfinex","ETHUSD",1770200873816,1.41633002,2257.7,2256.9,8.60225275]
["bitfinex","ETHUSD",1770200873983,0.95394987,2257.6,2256.9,8.60225275]
["bitfinex","ETHUSD",1770200874188,8.4017211,2257.8,2257.0,7.71943325]
["bitfinex","ETHUSD",1770200874507,0.95378881,2257.7,2257.0,7.71943325]
["bitfinex","ETHUSD",1770200874691,0.95378881,2257.6,2257.0,7.71943325]
["bitfinex","ETHUSD",1770200874897,8.4017211,2257.8,2257.1,8.6904295]
["bitfinex","ETHUSD",1770200875211,0.95380132,2257.7,2257.1,7.71943325]
["bitfinex","ETHUSD",1770200875415,0.95380132,2257.6,2257.1,7.71943325]
["bitfinex","ETHUSD",1770200875613,15.00546055,2257.8,2257.1,7.71943325]
["bitfinex","ETHUSD",1770200875789,2.06099688,2257.7,2257.1,7.71943325]
["bitfinex","ETHUSD",1770200875989,0.9536714,2257.6,2257.1,7.71943325]
["bitfinex","ETHUSD",1770200876199,1.10732548,2257.7,2257.1,7.71943325]
["bitfinex","ETHUSD",1770200877701,1.10732548,2257.7,2256.9,0.8828195]
["bitfinex","ETHUSD",1770200877905,8.16873503,2257.7,2256.9,8.20585733]
["bitfinex","ETHUSD",1770200879903,7.06140955,2257.7,2256.9,8.20585733]
["bitfinex","ETHUSD",1770200880104,7.06140955,2257.5,2256.8,7.32403783]
["bitfinex","ETHUSD",1770200880302,2.41530945,2257.4,2256.8,7.32403783]
["bitfinex","ETHUSD",1770200880518,1.46185986,2257.4,2256.8,7.32403783]
["bitfinex","ETHUSD",1770200880722,0.309,2257.5,2257.0,0.001]
["bitfinex","ETHUSD",1770200880922,0.23084164,2257.3,2257.0,0.001]
["bitfinex","ETHUSD",1770200884002,0.23084164,2257.3,2257.0,7.32403783]
["bitfinex","ETHUSD",1770200884630,7.29225119,2257.3,2257.0,0.001]
["bitfinex","ETHUSD",1770200884801,0.72922512,2257.2,2256.8,0.001]
["bitfinex","ETHUSD",1770200885002,14.39437412,2257.2,2256.8,0.001]
["bitfinex","ETHUSD",1770200885617,7.06140955,2257.1,2256.8,0.001]
["bitfinex","ETHUSD",1770200886822,1.10766504,2257.0,2256.8,0.001]
["bitfinex","ETHUSD",1770200887026,8.16906454,2257.1,2256.8,0.001]
["bitfinex","ETHUSD",1770200887331,1.21389014,2257.0,2256.8,0.001]
["bitfinex","ETHUSD",1770200889129,0.309,2257.1,2256.8,7.32403783]
["bitfinex","ETHUSD",1770200889652,0.23084164,2257.3,2256.8,7.32403783]
["bitfinex","ETHUSD",1770200889849,0.0011,2257.5,2256.9,7.32303783]
["bitfinex","ETHUSD",1770200892935,6.60373945,2257.0,2256.6,0.001]
["bitfinex","ETHUSD",1770200893235,0.0011,2257.5,2257.0,7.32403783]
["bitfinex","ETHUSD",1770200893439,0.0011,2257.3,2257.0,7.32403783]
["bitfinex","ETHUSD",1770200901751,0.0011,2257.3,2257.0,0.001]
["bitfinex","ETHUSD",1770200906382,0.0011,2257.1,2257.0,0.001]
["bitfinex","ETHUSD",1770200910274,0.0011,2257.7,2257.1,7.44066741]
["bitfinex","ETHUSD",1770200910576,0.95537027,2257.6,2257.1,8.955978]
["bitfinex","ETHUSD",1770200910762,0.0011,2257.7,2257.1,8.955978]
["bitfinex","ETHUSD",1770200910948,0.95534357,2257.6,2257.1,8.955978]
["bitfinex","ETHUSD",1770200911147,0.0011,2257.7,2257.1,8.955978]
["bitfinex","ETHUSD",1770200911348,0.95534362,2257.6,2257.1,8.955978]
["bitfinex","ETHUSD",1770200911570,0.0011,2257.7,2257.1,8.955978]
["bitfinex","ETHUSD",1770200911771,0.95528561,2257.6,2257.1,8.955978]
["bitfinex","ETHUSD",1770200911957,0.0011,2257.7,2257.1,7.44066741]
["bitfinex","ETHUSD",1770200912152,0.95528455,2257.6,2257.1,7.44066741]
["bitfinex","ETHUSD",1770200912358,0.0011,2257.7,2257.1,7.44066741]
["bitfinex","ETHUSD",1770200912555,0.95519688,2257.6,2257.1,7.44066741]
["bitfinex","ETHUSD",1770200912754,0.0011,2257.7,2257.2,7.44066741]
["bitfinex","ETHUSD",1770200912958,0.0011,2257.7,2257.4,7.44066741]
["bitfinex","ETHUSD",1770200913769,0.0011,2258.1,2257.6,7.44066741]
["bitfinex","ETHUSD",1770200913976,0.0011,2258.1,2257.8,7.44066741]
["bitfinex","ETHUSD",1770200915796,0.0011,2258.1,2257.6,7.44066741]
["bitfinex","ETHUSD",1770200915964,7.61146609,2258.1,2257.4,7.74966741]
["bitfinex","ETHUSD",1770200916164,8.56381879,2258.0,2257.2,7.44066741]
["bitfinex","ETHUSD",1770200916472,0.95345518,2257.9,2257.2,7.44066741]
["bitfinex","ETHUSD",1770200916667,7.61036609,2258.0,2257.2,7.44066741]
["bitfinex","ETHUSD",1770200916979,0.95343997,2257.9,2257.2,7.44066741]
["bitfinex","ETHUSD",1770200917158,7.61036609,2258.0,2257.2,7.44066741]
["bitfinex","ETHUSD",1770200917357,0.95343189,2257.9,2257.2,7.44066741]
["bitfinex","ETHUSD",1770200917576,8.71756998,2258.0,2257.2,7.44066741]
["bitfinex","ETHUSD",1770200917777,0.95355731,2257.9,2257.2,7.44066741]
["bitfinex","ETHUSD",1770200917984,8.71756998,2258.0,2257.2,7.44066741]
["bitfinex","ETHUSD",1770200918276,0.95355644,2257.9,2257.2,7.44066741]
["bitfinex","ETHUSD",1770200918482,8.71756998,2258.0,2257.2,7.44066741]
["bitfinex","ETHUSD",1770200918683,0.95367424,2257.9,2257.2,7.44066741]
["bitfinex","ETHUSD",1770200918874,1.41008827,2257.9,2257.2,7.44066741]
["bitfinex","ETHUSD",1770200919388,0.0011,2257.7,2257.2,7.44066741]
["bitfinex","ETHUSD",1770200923478,0.0011,2257.7,2257.2,8.54822399]
["bitfinex","ETHUSD",1770200924369,0.0011,2257.7,2257.2,7.44066741]
["bitfinex","ETHUSD",1770200925167,0.0011,2257.7,2257.2,8.54823286]
["bitfinex","ETHUSD",1770200925375,0.0011,2257.7,2257.4,7.44066741]
["bitfinex","ETHUSD",1770200928757,0.0011,2257.9,2257.5,7.44066741]
["bitfinex","ETHUSD",1770200928964,0.0011,2258.1,2257.8,7.44066741]
["bitfinex","ETHUSD",1770200929399,0.0011,2258.1,2257.5,6.60785546]
["bitfinex","ETHUSD",1770200929400,0.0011,2258.1,2257.6,7.44066741]
["bitfinex","ETHUSD",1770200930798,0.0011,2258.1,2257.6,8.54803553]
["bitfinex","ETHUSD",1770200930967,0.0011,2258.1,2257.8,7.60832249]
["bitfinex","ETHUSD",1770200931593,0.0011,2258.1,2257.7,1.95854417]
["bitfinex","ETHUSD",1770200932299,0.0011,2258.1,2257.7,9.56686666]
["bitfinex","ETHUSD",1770200932511,0.0011,2257.9,2257.7,9.56686666]
["bitfinex","ETHUSD",1770200936114,0.0011,2257.9,2257.4,1.10846752]
["bitfinex","ETHUSD",1770200936326,0.0011,2257.9,2257.4,0.001]
["bitfinex","ETHUSD",1770200936510,0.0011,2257.9,2257.4,8.71678306]
["bitfinex","ETHUSD",1770200936714,0.0011,2257.9,2257.5,8.71574183]
["bitfinex","ETHUSD",1770200937387,0.0011,2258.1,2257.6,7.17199973]
["bitfinex","ETHUSD",1770200937604,0.0011,2258.1,2257.8,7.17199973]
["bitfinex","ETHUSD",1770200938004,0.0011,2258.3,2257.8,7.17199973]
["bitfinex","ETHUSD",1770200943028,1.08641081,2258.6,2258.1,7.17199973]
["bitfinex","ETHUSD",1770200943238,0.23121991,2258.8,2258.4,13.77985519]
["bitfinex","ETHUSD",1770200943542,0.23121991,2258.8,2258.5,7.17199973]
["bitfinex","ETHUSD",1770200943746,0.0011,2258.9,2258.5,7.97759026]
["bitfinex","ETHUSD",1770200944725,0.0011,2258.9,2258.5,9.08451648]
["bitfinex","ETHUSD",1770200944928,0.0011,2258.9,2258.5,7.97759026]
["bitfinex","ETHUSD",1770200947308,0.0011,2258.9,2258.5,9.08451888]
["bitfinex","ETHUSD",1770200947733,0.0011,2258.9,2258.5,7.97759026]
["bitfinex","ETHUSD",1770200948326,0.0011,2258.9,2258.5,9.0845159]
["bitfinex","ETHUSD",1770200948528,0.0011,2258.9,2258.6,0.90845159]
["bitfinex","ETHUSD",1770200949214,0.0011,2258.9,2258.6,9.18731651]
["bitfinex","ETHUSD",1770200949816,0.0011,2258.9,2258.6,8.08045132]
["bitfinex","ETHUSD",1770200950530,0.0011,2258.9,2258.6,9.18731763]
["bitfinex","ETHUSD",1770200950728,0.0011,2258.9,2258.6,8.08045132]
["bitfinex","ETHUSD",1770200952144,0.0011,2258.9,2258.6,9.1873252]
["bitfinex","ETHUSD",1770200952452,0.0011,2258.9,2258.7,8.17129326]
["bitfinex","ETHUSD",1770200953644,0.0011,2258.9,2258.7,0.99929353]
["bitfinex","ETHUSD",1770200955952,0.0011,2259.2,2258.8,7.17199973]
["bitfinex","ETHUSD",1770200956452,0.000804,2259.4,2258.9,7.17199973]
["bitfinex","ETHUSD",1770200956743,0.000804,2259.4,2259.1,7.17199973]
["bitfinex","ETHUSD",1770200957316,0.000804,2259.4,2259.0,1.48866323]
["bitfinex","ETHUSD",1770200958131,0.000804,2259.4,2259.0,2.59534641]
["bitfinex","ETHUSD",1770200958331,0.000804,2259.4,2259.0,9.76734614]
["bitfinex","ETHUSD",1770200959846,0.000804,2259.4,2259.0,2.59534641]
["bitfinex","ETHUSD",1770200960047,0.000804,2259.4,2259.1,7.17199973]
["bitfinex","ETHUSD",1770200960345,0.000804,2259.4,2259.1,8.27862232]
["bitfinex","ETHUSD",1770200960557,0.000804,2259.4,2259.1,7.17199973]
["bitfinex","ETHUSD",1770200961764,0.000804,2259.4,2259.1,8.27862565]
["bitfinex","ETHUSD",1770200961928,0.000804,2259.4,2259.1,7.17199973]
["bitfinex","ETHUSD",1770200962130,0.000804,2259.4,2259.2,0.82786478]
["bitfinex","ETHUSD",1770200966354,0.000804,2259.4,2259.1,7.17199973]
["bitfinex","ETHUSD",1770200970238,0.000804,2259.4,2259.3,0.001]
["bitfinex","ETHUSD",1770200971537,0.001904,2259.4,2259.3,0.001]
["bitfinex","ETHUSD",1770200983890,0.0011,2259.5,2259.3,7.67973394]
["bitfinex","ETHUSD",1770200984482,0.0011,2259.9,2259.3,7.67973394]
["bitfinex","ETHUSD",1770200984483,0.0008048,2260.1,2259.5,7.67873394]
["bitfinex","ETHUSD",1770200984681,0.0008048,2260.1,2259.7,7.67873394]
["bitfinex","ETHUSD",1770200985071,0.0008048,2260.1,2259.7,8.78504306]
["bitfinex","ETHUSD",1770200985775,0.0008048,2260.1,2259.7,7.67873394]
["bitfinex","ETHUSD",1770200986781,7.50433656,2259.9,2259.3,0.001]
["bitfinex","ETHUSD",1770200986990,9.96636894,2259.8,2259.3,0.001]
["bitfinex","ETHUSD",1770200987187,9.0101889,2259.8,2259.3,0.001]
["bitfinex","ETHUSD",1770200987400,7.50433656,2259.8,2259.3,0.001]
["bitfinex","ETHUSD",1770200990114,7.50433656,2259.6,2258.5,0.001]
["bitfinex","ETHUSD",1770200990292,7.50433656,2259.6,2258.0,0.001]
["bitfinex","ETHUSD",1770200990293,6.60687367,2258.7,2258.0,0.001]
["bitfinex","ETHUSD",1770200990492,6.60687367,2258.7,2257.9,7.57633394]
["bitfinex","ETHUSD",1770200990493,2.3673609,2258.6,2257.9,7.57633394]
["bitfinex","ETHUSD",1770200990692,14.80029982,2258.5,2257.8,0.001]
["bitfinex","ETHUSD",1770200990880,0.95623988,2258.4,2257.8,0.001]
["bitfinex","ETHUSD",1770200991085,0.95623988,2258.3,2257.8,0.001]
["bitfinex","ETHUSD",1770200991281,8.35303148,2258.4,2257.8,0.001]
["bitfinex","ETHUSD",1770200991504,1.48691746,2258.3,2257.8,0.001]
["bitfinex","ETHUSD",1770200991801,0.53199424,2258.3,2257.8,0.001]
["bitfinex","ETHUSD",1770200992421,1.10696244,2258.5,2257.8,0.001]
["bitfinex","ETHUSD",1770200992634,0.95371599,2258.4,2257.8,0.001]
["bitfinex","ETHUSD",1770200992927,8.35301553,2258.5,2257.8,0.001]
["bitfinex","ETHUSD",1770200993125,0.95381281,2258.4,2257.8,0.001]
["bitfinex","ETHUSD",1770200993428,8.35301553,2258.5,2257.8,0.001]
["bitfinex","ETHUSD",1770200993598,2.23100155,2258.4,2257.8,0.001]
["bitfinex","ETHUSD",1770200993798,1.27806849,2258.4,2257.8,0.001]
["bitfinex","ETHUSD",1770200994650,9.63110949,2258.4,2257.8,0.001]
["bitfinex","ETHUSD",1770200995098,8.52412158,2258.4,2257.8,0.001]
["bitfinex","ETHUSD",1770200995520,9.63110156,2258.4,2257.8,0.001]
["bitfinex","ETHUSD",1770200995713,9.01813515,2258.3,2257.8,0.001]
["bitfinex","ETHUSD",1770200997325,9.01813515,2258.3,2258.0,0.001]
["bitfinex","ETHUSD",1770200997635,0.0011,2258.2,2258.0,0.001]
["bitfinex","ETHUSD",1770200998103,7.31835845,2258.2,2258.0,0.001]
["bitfinex","ETHUSD",1770200998307,7.31835845,2258.2,2257.8,0.001]
["bitfinex","ETHUSD",1770200998532,8.2263025,2258.1,2257.8,0.001]
["bitfinex","ETHUSD",1770201000616,0.90904405,2258.1,2257.8,7.23620874]
["bitfinex","ETHUSD",1770201000902,0.0011,2258.2,2257.8,0.001]
["bitfinex","ETHUSD",1770201001099,7.31725845,2258.1,2257.8,0.001]
["bitfinex","ETHUSD",1770201001298,7.31725845,2258.1,2257.0,7.00691354]
["bitfinex","ETHUSD",1770201002028,0.309,2258.1,2257.4,7.23520874]
["bitfinex","ETHUSD",1770201002233,0.0011,2258.2,2257.4,7.23520874]
["bitfinex","ETHUSD",1770201002530,0.0011,2258.2,2257.6,7.23520874]
["bitfinex","ETHUSD",1770201002707,0.0011,2258.4,2257.7,7.23520874]
["bitfinex","ETHUSD",1770201003113,1.41571743,2259.0,2257.7,7.23520874]
["bitfinex","ETHUSD",1770201003307,8.73297588,2259.0,2257.7,7.23520874]
["bitfinex","ETHUSD",1770201004506,8.73297588,2259.0,2257.9,7.23520874]
["bitfinex","ETHUSD",1770201004701,1.31595536,2258.9,2258.1,7.23520874]
["bitfinex","ETHUSD",1770201005518,1.10666956,2259.1,2258.1,7.23520874]
["bitfinex","ETHUSD",1770201006836,1.10666956,2259.1,2258.1,8.34231149]
["bitfinex","ETHUSD",1770201007915,8.42392801,2259.1,2258.1,8.34231149]
["bitfinex","ETHUSD",1770201009318,8.42392801,2259.1,2258.1,7.23520874]
["bitfinex","ETHUSD",1770201009518,8.42392801,2259.1,2258.3,7.23620874]
["bitfinex","ETHUSD",1770201009722,0.0011,2258.9,2258.3,7.23620874]
["bitfinex","ETHUSD",1770201013538,0.0011,2259.1,2258.4,7.23520874]
["bitfinex","ETHUSD",1770201013744,0.0011,2259.1,2258.6,7.23520874]
["bitfinex","ETHUSD",1770201014035,0.0019048,2259.4,2258.6,7.23520874]
["bitfinex","ETHUSD",1770201014244,0.23124375,2259.8,2259.3,7.23520874]
["bitfinex","ETHUSD",1770201014532,2.29353702,2260.1,2258.8,7.23520874]
["bitfinex","ETHUSD",1770201014533,8.42534645,2260.1,2258.8,7.23520874]
["bitfinex","ETHUSD",1770201014740,7.31725845,2259.9,2258.8,7.23520874]
["bitfinex","ETHUSD",1770201015338,7.31725845,2259.7,2258.8,7.23520874]
["bitfinex","ETHUSD",1770201015838,7.31725845,2259.7,2258.8,8.34197776]
["bitfinex","ETHUSD",1770201015839,1.10637844,2259.7,2258.8,8.34197776]
["bitfinex","ETHUSD",1770201016040,1.10637844,2259.7,2259.0,7.23520874]
["bitfinex","ETHUSD",1770201016543,1.10633055,2259.8,2259.0,7.23520874]
["bitfinex","ETHUSD",1770201016841,0.95059005,2259.7,2259.0,7.23520874]
["bitfinex","ETHUSD",1770201017136,1.10633055,2259.8,2259.0,7.23520874]
["bitfinex","ETHUSD",1770201017339,0.95098061,2259.7,2259.0,7.23520874]
["bitfinex","ETHUSD",1770201017649,1.10633055,2259.8,2259.0,7.23520874]
["bitfinex","ETHUSD",1770201017836,1.18546808,2260.0,2259.0,7.23520874]
["bitfinex","ETHUSD",1770201017837,5.61036701,2260.0,2259.0,7.23520874]
["bitfinex","ETHUSD",1770201018024,2.05709627,2259.9,2259.0,8.34189202]
["bitfinex","ETHUSD",1770201018219,5.61036701,2260.0,2259.1,7.23520874]
["bitfinex","ETHUSD",1770201018220,0.95081437,2259.8,2259.1,7.23520874]
["bitfinex","ETHUSD",1770201018544,1.10806217,2260.1,2259.3,7.23520874]
["bitfinex","ETHUSD",1770201018745,1.62269878,2260.0,2259.3,7.23520874]
["bitfinex","ETHUSD",1770201018916,0.67179393,2260.0,2259.3,7.23520874]
["bitfinex","ETHUSD",1770201019415,0.0019048,2260.1,2259.3,7.23520874]
["bitfinex","ETHUSD",1770201019618,0.95086444,2260.0,2259.3,7.23520874]
["bitfinex","ETHUSD",1770201019838,0.0019048,2260.1,2259.3,7.23520874]
["bitfinex","ETHUSD",1770201020039,0.95086441,2260.0,2259.3,7.23520874]
["bitfinex","ETHUSD",1770201020242,13.91674717,2260.1,2259.3,7.23520874]
["bitfinex","ETHUSD",1770201020442,0.95057198,2260.0,2259.3,7.23520874]
["bitfinex","ETHUSD",1770201020642,13.91674717,2260.1,2259.3,7.23520874]
["bitfinex","ETHUSD",1770201020843,0.95057187,2260.0,2259.3,7.23520874]
["bitfinex","ETHUSD",1770201021045,13.91674717,2260.1,2259.3,7.23520874]
["bitfinex","ETHUSD",1770201021246,0.9505718,2260.0,2259.3,7.23520874]
["bitfinex","ETHUSD",1770201021448,1.4867319,2259.9,2259.3,7.23520874]
["bitfinex","ETHUSD",1770201023021,0.0011,2259.7,2259.3,7.23520874]
["bitfinex","ETHUSD",1770201023843,0.0011,2259.7,2258.9,10.15416283]
["bitfinex","ETHUSD",1770201024042,0.0011,2259.7,2258.9,8.79382233]
["bitfinex","ETHUSD",1770201024243,1.10744154,2259.7,2258.9,7.68711231]
["bitfinex","ETHUSD",1770201024429,0.0011,2259.7,2258.9,8.79383941]
["bitfinex","ETHUSD",1770201025250,0.0011,2259.7,2258.9,7.68711231]
["bitfinex","ETHUSD",1770201025251,7.37098965,2259.7,2258.9,7.68711231]
["bitfinex","ETHUSD",1770201025438,7.37098965,2259.7,2258.8,8.79389284]
["bitfinex","ETHUSD",1770201025638,7.37098965,2259.7,2258.8,7.68711231]
["bitfinex","ETHUSD",1770201025639,7.82627301,2259.6,2258.8,7.68711231]
["bitfinex","ETHUSD",1770201026347,8.47632912,2259.5,2258.8,7.68711231]
["bitfinex","ETHUSD",1770201026552,7.36988965,2259.5,2258.8,7.68711231]
["bitfinex","ETHUSD",1770201026750,7.36988965,2259.5,2258.3,4.42908546]
["bitfinex","ETHUSD",1770201026751,7.36988965,2259.5,2258.3,7.68811231]
["bitfinex","ETHUSD",1770201027054,8.32005397,2259.4,2258.5,7.68711231]
["bitfinex","ETHUSD",1770201027349,8.20189505,2259.3,2258.5,7.68711231]
["bitfinex","ETHUSD",1770201027847,0.8320054,2259.3,2258.5,7.68711231]
["bitfinex","ETHUSD",1770201028046,10.11816257,2259.6,2258.6,8.79397119]
["bitfinex","ETHUSD",1770201028249,2.05689989,2259.5,2258.8,7.68711231]
["bitfinex","ETHUSD",1770201028449,1.1064553,2259.5,2258.8,7.68711231]
["bitfinex","ETHUSD",1770201028656,8.47634495,2259.5,2258.6,7.68711231]
["bitfinex","ETHUSD",1770201028857,8.47634495,2259.5,2258.6,8.79398871]
["bitfinex","ETHUSD",1770201029038,1.33583204,2259.4,2258.6,7.68711231]
["bitfinex","ETHUSD",1770201029242,1.33583204,2259.4,2258.7,7.68711231]
["bitfinex","ETHUSD",1770201029559,1.33583204,2259.4,2258.5,7.68711231]
["bitfinex","ETHUSD",1770201029560,0.9512761,2259.3,2258.5,7.68711231]
["bitfinex","ETHUSD",1770201029724,7.36988965,2259.3,2258.5,7.68711231]
["bitfinex","ETHUSD",1770201029929,7.36988965,2259.3,2258.5,8.79403787]
["bitfinex","ETHUSD",1770201030183,0.60728322,2259.2,2258.5,7.68711231]
["bitfinex","ETHUSD",1770201030529,0.60728322,2259.2,2258.5,8.79403558]
["bitfinex","ETHUSD",1770201031046,1.10643947,2259.5,2258.5,8.79403558]
["bitfinex","ETHUSD",1770201031251,0.95119624,2259.4,2258.5,8.79403558]
["bitfinex","ETHUSD",1770201031448,2.29524939,2259.6,2258.5,8.79403558]
["bitfinex","ETHUSD",1770201031636,0.95197331,2259.5,2258.5,8.79403558]
["bitfinex","ETHUSD",1770201031837,0.95197331,2259.4,2258.5,8.79403558]
["bitfinex","ETHUSD",1770201032037,1.06171124,2259.4,2258.7,7.68711231]
["bitfinex","ETHUSD",1770201032441,0.9526435,2259.3,2258.7,7.68711231]
["bitfinex","ETHUSD",1770201032647,1.06171124,2259.4,2258.7,7.68711231]
["bitfinex","ETHUSD",1770201032861,0.95264704,2259.3,2258.7,7.68711231]
["bitfinex","ETHUSD",1770201033031,1.06171124,2259.4,2258.7,7.68711231]
["bitfinex","ETHUSD",1770201033235,0.95264758,2259.3,2258.7,7.68711231]
["bitfinex","ETHUSD",1770201033540,2.16821301,2259.4,2258.7,7.68711231]
["bitfinex","ETHUSD",1770201033738,0.95301522,2259.3,2258.8,1.10678236]
["bitfinex","ETHUSD",1770201033960,0.88140402,2259.3,2258.8,1.10678236]
["bitfinex","ETHUSD",1770201034961,7.36988965,2259.5,2258.8,1.10678236]
["bitfinex","ETHUSD",1770201035161,0.95323501,2259.4,2258.8,1.10678236]
["bitfinex","ETHUSD",1770201035339,0.95348058,2259.3,2258.9,0.001]
["bitfinex","ETHUSD",1770201035541,7.36988965,2259.5,2258.9,0.001]
["bitfinex","ETHUSD",1770201035743,0.95348012,2259.4,2258.9,7.68811231]
["bitfinex","ETHUSD",1770201035960,0.0011,2259.7,2259.1,7.68711231]
["bitfinex","ETHUSD",1770201036166,0.95340014,2259.6,2259.1,7.68711231]
["bitfinex","ETHUSD",1770201036483,0.95340014,2259.5,2258.9,7.68811231]
["bitfinex","ETHUSD",1770201036649,0.0011,2259.7,2258.9,7.68811231]
["bitfinex","ETHUSD",1770201036979,0.95357652,2259.6,2259.0,8.79379668]
["bitfinex","ETHUSD",1770201037169,0.0011,2259.7,2259.1,7.68711231]
["bitfinex","ETHUSD",1770201039059,0.0011,2259.9,2259.3,7.68711231]
["bitfinex","ETHUSD",1770201041079,0.0019048,2260.1,2259.5,7.68711231]
["bitfinex","ETHUSD",1770201041279,1.17528507,2260.6,2259.5,7.68711231]
["bitfinex","ETHUSD",1770201041458,0.95325897,2260.5,2259.5,7.68711231]
["bitfinex","ETHUSD",1770201041785,0.95325897,2260.4,2259.7,7.68711231]
["bitfinex","ETHUSD",1770201041982,8.96310986,2260.8,2259.7,7.68711231]
["bitfinex","ETHUSD",1770201042175,0.95325712,2260.7,2259.7,7.68711231]
["bitfinex","ETHUSD",1770201042366,0.95325712,2260.6,2259.7,7.68711231]
["bitfinex","ETHUSD",1770201042565,0.95325712,2260.5,2259.7,7.68711231]
["bitfinex","ETHUSD",1770201042765,7.37069605,2260.8,2259.9,7.68711231]
["bitfinex","ETHUSD",1770201042968,0.95305631,2260.7,2259.9,7.68711231]
["bitfinex","ETHUSD",1770201043289,0.95305631,2260.6,2260.0,1.10619469]
["bitfinex","ETHUSD",1770201043495,0.95305631,2260.5,2260.0,1.10619469]
["bitfinex","ETHUSD",1770201043668,7.37069605,2260.8,2260.0,1.10619469]
["bitfinex","ETHUSD",1770201043989,1.84939371,2260.7,2260.0,1.10619469]
["bitfinex","ETHUSD",1770201044159,0.95297272,2260.6,2260.0,1.10619469]
["bitfinex","ETHUSD",1770201044360,0.95297272,2260.5,2260.0,1.10619469]
["bitfinex","ETHUSD",1770201044572,0.89642099,2260.7,2260.0,1.10619469]
["bitfinex","ETHUSD",1770201044768,0.95260672,2260.6,2260.0,1.10619469]
["bitfinex","ETHUSD",1770201044970,0.95260672,2260.5,2260.0,1.10619469]
["bitfinex","ETHUSD",1770201045189,0.89642099,2260.7,2260.0,1.10619469]
["bitfinex","ETHUSD",1770201045378,1.7793188,2260.6,2260.0,1.10619469]
["bitfinex","ETHUSD",1770201045660,0.9526071,2260.5,2260.0,1.10619469]
["bitfinex","ETHUSD",1770201045973,0.8267117,2260.6,2260.0,8.793307]
["bitfinex","ETHUSD",1770201046167,0.0008064,2260.8,2260.0,8.793307]
["bitfinex","ETHUSD",1770201046365,0.95227172,2260.7,2260.0,8.793307]
["bitfinex","ETHUSD",1770201046568,0.0008064,2260.8,2260.0,8.793307]
["bitfinex","ETHUSD",1770201046889,0.95194797,2260.7,2260.0,8.793307]
["bitfinex","ETHUSD",1770201047093,0.0008064,2260.8,2260.0,8.793307]
["bitfinex","ETHUSD",1770201047256,0.95194797,2260.7,2260.0,8.793307]
["bitfinex","ETHUSD",1770201047585,0.8322644,2260.6,2260.0,8.793307]
["bitfinex","ETHUSD",1770201047955,7.37069605,2260.8,2260.0,8.793307]
["bitfinex","ETHUSD",1770201048254,0.0011,2260.5,2260.0,8.793307]
["bitfinex","ETHUSD",1770201053760,7.82142918,2260.3,2259.6,1.10638481]
["bitfinex","ETHUSD",1770201054085,0.0011,2260.5,2259.6,1.10638481]
["bitfinex","ETHUSD",1770201054283,0.0011,2260.5,2260.0,9.09142279]
["bitfinex","ETHUSD",1770201055360,0.0011,2260.5,2260.0,1.10618707]
["bitfinex","ETHUSD",1770201055686,0.0011,2260.5,2259.9,7.41864583]
["bitfinex","ETHUSD",1770201058387,0.0011,2260.5,2260.1,7.41864583]
["bitfinex","ETHUSD",1770201058763,0.0011,2260.7,2260.1,7.41864583]
["bitfinex","ETHUSD",1770201058958,0.0011,2260.7,2260.3,7.41864583]
["bitfinex","ETHUSD",1770201060459,0.0008064,2260.8,2260.4,7.41864583]
["bitfinex","ETHUSD",1770201060660,0.0008056,2261.5,2260.5,7.41784583]
["bitfinex","ETHUSD",1770201060963,7.37610961,2261.5,2260.6,0.309]
["bitfinex","ETHUSD",1770201061189,7.37530401,2261.3,2260.6,0.309]
["bitfinex","ETHUSD",1770201061707,0.0008056,2261.5,2260.6,7.72764583]
["bitfinex","ETHUSD",1770201061993,0.0011,2261.7,2260.7,7.41864583]
["bitfinex","ETHUSD",1770201062395,0.0011,2261.7,2261.2,7.41864583]
["bitfinex","ETHUSD",1770201062564,0.0011,2261.7,2261.3,8.52420457]
["bitfinex","ETHUSD",1770201062764,0.0011,2261.7,2261.2,4.73123499]
["bitfinex","ETHUSD",1770201062765,0.0011,2261.7,2261.2,1.41459092]
["bitfinex","ETHUSD",1770201063397,0.0011,2261.7,2261.2,0.309]
["bitfinex","ETHUSD",1770201064466,0.0011,2261.7,2261.2,1.41460629]
["bitfinex","ETHUSD",1770201065367,7.37640401,2261.7,2261.2,0.309]
["bitfinex","ETHUSD",1770201065598,9.0627019,2261.6,2260.6,1.10589593]
["bitfinex","ETHUSD",1770201065897,8.11294441,2261.6,2260.6,1.41489593]
["bitfinex","ETHUSD",1770201066288,8.11294441,2261.6,2260.8,1.10577397]
["bitfinex","ETHUSD",1770201066493,8.11294441,2261.6,2260.7,4.42338236]
["bitfinex","ETHUSD",1770201066808,8.11294441,2261.6,2260.7,8.52449799]
["bitfinex","ETHUSD",1770201067106,0.92194089,2261.5,2260.7,8.52449799]
["bitfinex","ETHUSD",1770201067883,0.0011,2261.7,2260.7,8.52449799]
["bitfinex","ETHUSD",1770201071184,7.37640401,2261.7,2260.7,8.52449799]
["bitfinex","ETHUSD",1770201072983,7.37640401,2261.7,2260.9,0.001]
["bitfinex","ETHUSD",1770201073309,0.0011,2261.5,2260.9,0.001]
["bitfinex","ETHUSD",1770201073687,7.37640401,2261.5,2260.9,0.001]
["bitfinex","ETHUSD",1770201073907,8.11294441,2261.4,2260.9,0.001]
["bitfinex","ETHUSD",1770201082295,9.21849209,2261.4,2260.9,0.001]
["bitfinex","ETHUSD",1770201083402,8.11294441,2261.4,2260.9,0.001]
["bitfinex","ETHUSD",1770201084420,9.25230666,2261.3,2260.9,0.001]
["bitfinex","ETHUSD",1770201084596,8.30001354,2261.3,2260.9,0.001]
["bitfinex","ETHUSD",1770201084796,0.90376539,2261.2,2260.9,0.001]
["bitfinex","ETHUSD",1770201085303,10.30939823,2261.2,2260.5,3.18563967]
["bitfinex","ETHUSD",1770201085512,8.30001354,2261.0,2260.4,0.309]
["bitfinex","ETHUSD",1770201085712,8.30001354,2260.8,2260.4,0.309]
["bitfinex","ETHUSD",1770201085897,10.17807996,2260.7,2260.4,0.309]
["bitfinex","ETHUSD",1770201086103,9.22529354,2260.7,2260.4,0.309]
["bitfinex","ETHUSD",1770201086925,8.30001354,2260.5,2260.1,0.309]
["bitfinex","ETHUSD",1770201087122,0.92528,2260.7,2260.1,0.309]
["bitfinex","ETHUSD",1770201087335,0.95313923,2260.6,2260.1,8.09112965]
["bitfinex","ETHUSD",1770201087509,0.92528,2260.7,2260.1,8.09112965]
["bitfinex","ETHUSD",1770201087821,0.95327049,2260.6,2260.1,8.09112965]
["bitfinex","ETHUSD",1770201088026,9.25328258,2260.5,2260.1,0.309]
["bitfinex","ETHUSD",1770201088218,8.30001354,2260.5,2260.1,0.309]
["bitfinex","ETHUSD",1770201088726,0.29843553,2260.6,2260.1,0.309]
["bitfinex","ETHUSD",1770201088922,0.95328979,2260.5,2260.1,0.309]
["bitfinex","ETHUSD",1770201089231,0.29843553,2260.6,2260.1,0.309]
["bitfinex","ETHUSD",1770201089524,0.9530251,2260.5,2260.1,0.309]
["bitfinex","ETHUSD",1770201089826,9.22529354,2260.7,2260.1,8.09112965]
["bitfinex","ETHUSD",1770201089827,0.92528,2260.7,2260.1,8.09112965]
["bitfinex","ETHUSD",1770201090025,0.95296535,2260.6,2260.2,7.78212965]
["bitfinex","ETHUSD",1770201090325,10.99811743,2261.1,2260.2,7.78212965]
["bitfinex","ETHUSD",1770201090623,0.95274793,2261.0,2260.2,7.78212965]
["bitfinex","ETHUSD",1770201090834,0.95274793,2260.9,2260.2,7.78212965]
["bitfinex","ETHUSD",1770201090998,0.95274793,2260.8,2260.2,7.78212965]
["bitfinex","ETHUSD",1770201091202,9.40567863,2261.1,2260.3,8.8270375]
["bitfinex","ETHUSD",1770201091526,0.9525954,2261.0,2260.3,9.93308143]
["bitfinex","ETHUSD",1770201091834,0.9525954,2260.9,2260.4,7.78212965]
["bitfinex","ETHUSD",1770201092138,9.89352735,2261.3,2260.4,7.78212965]
["bitfinex","ETHUSD",1770201092139,9.40667847,2261.3,2260.4,7.78212965]
["bitfinex","ETHUSD",1770201092300,2.33531735,2261.2,2260.4,7.78212965]
["bitfinex","ETHUSD",1770201092501,0.95244553,2261.1,2260.4,7.78212965]
["bitfinex","ETHUSD",1770201095131,9.25245907,2261.1,2260.4,7.78212965]
["bitfinex","ETHUSD",1770201095312,0.95244553,2261.0,2260.4,7.78212965]
["bitfinex","ETHUSD",1770201095507,9.25245907,2261.0,2260.3,1.04490785]
["bitfinex","ETHUSD",1770201095710,8.30001354,2260.8,2260.1,0.309]
["bitfinex","ETHUSD",1770201095908,9.25245907,2260.7,2260.1,0.309]
["bitfinex","ETHUSD",1770201096111,8.30001354,2260.7,2260.1,0.309]
["bitfinex","ETHUSD",1770201096631,8.30001354,2260.5,2259.9,0.31]
["bitfinex","ETHUSD",1770201096832,10.17852507,2260.4,2259.7,0.001]
["bitfinex","ETHUSD",1770201097020,8.30001354,2260.2,2259.7,0.001]
["bitfinex","ETHUSD",1770201097330,0.95319532,2260.1,2259.7,0.001]
["bitfinex","ETHUSD",1770201098439,9.40613194,2260.2,2259.7,0.001]
["bitfinex","ETHUSD",1770201098823,0.95225036,2260.1,2260.0,0.001]
["bitfinex","ETHUSD",1770201099014,1.40980597,2260.1,2260.0,0.001]
["bitfinex","ETHUSD",1770201099417,0.45755561,2260.1,2260.0,0.001]
["bitfinex","ETHUSD",1770201100527,10.33136457,2260.4,2260.0,0.001]
["bitfinex","ETHUSD",1770201100733,0.95166743,2260.3,2260.0,0.001]
["bitfinex","ETHUSD",1770201100919,10.33136457,2260.4,2260.0,0.001]
["bitfinex","ETHUSD",1770201100920,0.92531621,2260.4,2260.0,0.001]
["bitfinex","ETHUSD",1770201101433,9.40591907,2260.6,2260.0,0.001]
["bitfinex","ETHUSD",1770201101730,0.95156478,2260.5,2260.0,0.001]
["bitfinex","ETHUSD",1770201101934,0.95156478,2260.4,2260.0,0.001]
["bitfinex","ETHUSD",1770201102128,4.52572491,2260.8,2260.0,0.001]
["bitfinex","ETHUSD",1770201102129,10.59528953,2260.8,2260.0,7.78312965]
["bitfinex","ETHUSD",1770201102437,0.95154653,2260.7,2260.0,7.78312965]
["bitfinex","ETHUSD",1770201102607,0.95154653,2260.6,2260.0,8.56144262]
["bitfinex","ETHUSD",1770201102803,0.95154653,2260.6,2260.0,9.66761967]
["bitfinex","ETHUSD",1770201103112,2.29516609,2261.0,2260.0,9.66761967]
["bitfinex","ETHUSD",1770201103326,0.95151521,2260.9,2260.0,9.66761967]
["bitfinex","ETHUSD",1770201103635,0.95151521,2260.8,2260.0,9.66761967]
["bitfinex","ETHUSD",1770201103804,2.29516609,2261.0,2260.0,9.66761967]
["bitfinex","ETHUSD",1770201103805,0.95151521,2260.7,2260.1,9.19138885]
["bitfinex","ETHUSD",1770201104008,2.29516609,2261.0,2260.1,9.19138885]
["bitfinex","ETHUSD",1770201104217,0.95171042,2260.9,2260.1,9.19138885]
["bitfinex","ETHUSD",1770201104417,0.95171042,2260.8,2260.1,9.19138885]
["bitfinex","ETHUSD",1770201104616,0.95171042,2260.7,2260.1,9.19138885]
["bitfinex","ETHUSD",1770201104958,2.29516609,2261.0,2260.1,9.19138885]
["bitfinex","ETHUSD",1770201104959,2.29516609,2261.0,2260.2,1.10768789]
["bitfinex","ETHUSD",1770201105117,0.95181546,2260.9,2260.3,0.309]
["bitfinex","ETHUSD",1770201105315,0.95181546,2260.8,2260.3,0.309]
["bitfinex","ETHUSD",1770201105536,9.40572824,2261.0,2260.3,0.309]
["bitfinex","ETHUSD",1770201105740,0.95189288,2260.9,2260.3,0.309]
["bitfinex","ETHUSD",1770201105948,1.98765499,2260.8,2260.3,0.309]
["bitfinex","ETHUSD",1770201106144,1.03576211,2260.8,2260.3,0.309]
["bitfinex","ETHUSD",1770201108345,0.95238087,2260.7,2260.3,0.309]
["bitfinex","ETHUSD",1770201108517,1.03576211,2260.8,2260.3,0.309]
["bitfinex","ETHUSD",1770201108812,0.9523809,2260.7,2260.3,0.309]
["bitfinex","ETHUSD",1770201109017,1.03576211,2260.8,2260.3,0.309]
["bitfinex","ETHUSD",1770201109212,0.95238106,2260.7,2260.3,0.309]
["bitfinex","ETHUSD",1770201109417,9.33577565,2260.8,2260.0,0.001]
["bitfinex","ETHUSD",1770201109648,8.30001354,2260.6,2260.1,0.309]
["bitfinex","ETHUSD",1770201109846,0.90585315,2260.7,2260.1,0.309]
["bitfinex","ETHUSD",1770201110049,8.30001354,2260.8,2260.1,0.309]
["bitfinex","ETHUSD",1770201110247,9.25260612,2260.7,2260.1,0.309]
["bitfinex","ETHUSD",1770201110563,0.95288829,2260.6,2260.1,0.31]
["bitfinex","ETHUSD",1770201110844,0.0011,2260.6,2260.1,0.31]
["bitfinex","ETHUSD",1770201113561,0.95369438,2260.5,2260.1,0.31]
["bitfinex","ETHUSD",1770201113730,0.0011,2260.6,2260.1,0.31]
["bitfinex","ETHUSD",1770201113928,0.95369456,2260.5,2260.1,0.31]
["bitfinex","ETHUSD",1770201114134,10.38697874,2260.4,2260.0,0.001]
["bitfinex","ETHUSD",1770201114334,0.95372755,2260.3,2260.0,0.001]
["bitfinex","ETHUSD",1770201119846,0.95372755,2260.1,2260.0,0.001]
["bitfinex","ETHUSD",1770201120299,10.6229546,2260.1,2259.7,0.001]
["bitfinex","ETHUSD",1770201120481,8.56308131,2259.9,2259.2,0.0008064]
["bitfinex","ETHUSD",1770201120683,9.51680886,2259.8,2259.2,0.3098064]
["bitfinex","ETHUSD",1770201120848,9.51680886,2259.7,2259.2,0.3098064]
["bitfinex","ETHUSD",1770201121047,0.95372755,2259.6,2259.2,0.3098064]
["bitfinex","ETHUSD",1770201121249,8.56308131,2259.7,2259.2,0.3098064]
["bitfinex","ETHUSD",1770201121449,1.92835874,2259.6,2259.2,0.3098064]
["bitfinex","ETHUSD",1770201121755,1.18945139,2259.9,2259.2,8.88038427]
["bitfinex","ETHUSD",1770201122158,9.7525327,2259.9,2259.2,0.3098064]
["bitfinex","ETHUSD",1770201122350,2.05893447,2259.8,2259.2,0.3098064]
["bitfinex","ETHUSD",1770201122647,0.95263991,2259.7,2259.2,0.3098064]
["bitfinex","ETHUSD",1770201122846,0.95263991,2259.6,2259.2,0.3098064]
["bitfinex","ETHUSD",1770201123153,1.10629456,2259.8,2259.2,0.3098064]
["bitfinex","ETHUSD",1770201123480,2.03831756,2259.7,2259.2,0.3098064]
["bitfinex","ETHUSD",1770201123691,2.29670938,2260.1,2259.3,8.57057787]
["bitfinex","ETHUSD",1770201123842,10.70609518,2260.0,2259.2,0.3098064]
["bitfinex","ETHUSD",1770201124047,0.95247034,2259.9,2259.2,0.3098064]
["bitfinex","ETHUSD",1770201124247,0.95247034,2259.8,2259.2,8.88038427]
["bitfinex","ETHUSD",1770201124560,0.95247034,2259.7,2259.2,8.88038427]
["bitfinex","ETHUSD",1770201124764,1.10624921,2259.9,2259.4,0.001]
["bitfinex","ETHUSD",1770201125094,2.03844838,2259.8,2259.4,0.001]
["bitfinex","ETHUSD",1770201125371,0.95252579,2259.7,2259.4,8.57157787]
["bitfinex","ETHUSD",1770201125546,1.19054353,2260.0,2259.4,8.57157787]
["bitfinex","ETHUSD",1770201125746,2.14307,2260.0,2259.4,8.57157787]
["bitfinex","ETHUSD",1770201125983,0.95252647,2259.9,2259.4,8.57157787]
["bitfinex","ETHUSD",1770201126185,0.23099469,2260.0,2259.4,8.57157787]
["bitfinex","ETHUSD",1770201126352,0.9522869,2259.9,2259.4,8.57157787]
["bitfinex","ETHUSD",1770201126550,0.23099469,2260.0,2259.4,9.57037407]
["bitfinex","ETHUSD",1770201126755,0.95260565,2259.9,2259.4,9.57037407]
["bitfinex","ETHUSD",1770201126948,0.23099469,2260.0,2259.4,10.67686166]
["bitfinex","ETHUSD",1770201127652,0.23099469,2260.0,2259.5,8.57057787]
["bitfinex","ETHUSD",1770201127653,0.12172857,2260.0,2259.5,8.57057787]
["bitfinex","ETHUSD",1770201127850,1.19054353,2260.3,2259.7,8.57057787]
["bitfinex","ETHUSD",1770201128051,1.19164353,2260.4,2259.8,8.57057787]
["bitfinex","ETHUSD",1770201128288,0.0011,2260.4,2259.9,8.87957787]
["bitfinex","ETHUSD",1770201130398,0.0011,2260.4,2259.9,9.98581496]
["bitfinex","ETHUSD",1770201133490,0.0011,2260.4,2259.9,8.87957787]
["bitfinex","ETHUSD",1770201133679,0.0011,2260.4,2260.0,0.99858366]
["bitfinex","ETHUSD",1770201134172,0.0011,2260.4,2259.6,5.49317242]
["bitfinex","ETHUSD",1770201134173,8.56418131,2260.4,2260.1,0.309]
["bitfinex","ETHUSD",1770201134562,8.56418131,2260.4,2259.9,0.309]
["bitfinex","ETHUSD",1770201135566,9.6702127,2260.4,2259.9,0.309]
["bitfinex","ETHUSD",1770201136365,8.56418131,2260.4,2259.9,0.309]
["bitfinex","ETHUSD",1770201136562,0.0011,2260.4,2259.9,0.309]
["bitfinex","ETHUSD",1770201137806,1.10710638,2260.4,2259.9,0.309]
["bitfinex","ETHUSD",1770201138180,0.0011,2260.4,2259.9,8.87957787]
["bitfinex","ETHUSD",1770201138380,0.0011,2260.2,2259.9,8.87957787]
["bitfinex","ETHUSD",1770201138785,0.0011,2260.2,2259.9,0.309]
["bitfinex","ETHUSD",1770201139868,0.0011,2260.2,2259.9,8.87957787]
["bitfinex","ETHUSD",1770201140072,0.0011,2260.4,2260.0,9.45853566]
["bitfinex","ETHUSD",1770201142605,0.0011,2260.6,2260.0,10.5647136]
["bitfinex","ETHUSD",1770201142803,0.0011,2260.8,2260.1,8.49816337]
["bitfinex","ETHUSD",1770201144104,0.23087795,2261.2,2260.1,8.49816337]
["bitfinex","ETHUSD",1770201144305,0.23087795,2261.2,2260.3,8.49816337]
["bitfinex","ETHUSD",1770201144603,0.23087795,2261.2,2260.5,8.49816337]
["bitfinex","ETHUSD",1770201144805,0.23087795,2261.2,2260.6,8.80716337]
["bitfinex","ETHUSD",1770201147001,10.26599819,2261.2,2260.6,0.309]
["bitfinex","ETHUSD",1770201147308,1.46895287,2261.1,2260.6,0.309]
["bitfinex","ETHUSD",1770201147983,10.39843128,2261.1,2260.6,0.309]
["bitfinex","ETHUSD",1770201148610,10.39843128,2261.1,2259.9,4.42495778]
["bitfinex","ETHUSD",1770201148611,10.39843128,2261.1,2260.3,0.309]
["bitfinex","ETHUSD",1770201148912,0.95144935,2261.0,2260.3,0.309]
["bitfinex","ETHUSD",1770201149206,0.62635737,2260.9,2260.3,0.309]
["bitfinex","ETHUSD",1770201149399,1.73211659,2260.9,2260.3,0.309]
["bitfinex","ETHUSD",1770201149977,0.62635737,2260.9,2260.3,0.309]
["bitfinex","ETHUSD",1770201150986,0.62635737,2260.9,2260.3,8.80716337]
["bitfinex","ETHUSD",1770201151312,1.10569707,2261.1,2260.3,8.80716337]
["bitfinex","ETHUSD",1770201151509,0.95164236,2261.0,2260.3,8.80716337]
["bitfinex","ETHUSD",1770201151809,0.0011,2260.7,2260.3,8.80716337]
["bitfinex","ETHUSD",1770201154212,0.0011,2260.9,2260.4,8.49816337]
["bitfinex","ETHUSD",1770201156913,0.0011,2260.9,2260.4,9.60412622]
["bitfinex","ETHUSD",1770201157120,0.0011,2260.9,2260.5,9.93188823]
["bitfinex","ETHUSD",1770201157416,0.23087795,2261.2,2260.6,8.49816337]
["bitfinex","ETHUSD",1770201157918,0.0011,2261.6,2260.9,8.49816337]
["bitfinex","ETHUSD",1770201158095,2.38844834,2262.1,2260.6,0.00886682]
["bitfinex","ETHUSD",1770201158096,1.19134833,2262.2,2261.1,8.49816337]
["bitfinex","ETHUSD",1770201158303,0.95271106,2262.1,2261.3,8.49816337]
["bitfinex","ETHUSD",1770201158500,0.0008048,2262.2,2261.3,8.49816337]
["bitfinex","ETHUSD",1770201158699,2.28613029,2262.7,2261.4,8.49816337]
["bitfinex","ETHUSD",1770201158901,0.95168183,2262.6,2261.4,8.49816337]
["bitfinex","ETHUSD",1770201159092,10.03433965,2262.8,2261.4,8.49816337]
["bitfinex","ETHUSD",1770201159290,4.42001594,2262.9,2261.5,0.84981634]
["bitfinex","ETHUSD",1770201159291,8.92947841,2262.4,2261.5,0.84981634]
["bitfinex","ETHUSD",1770201159501,8.92947841,2262.4,2261.6,0.309]
["bitfinex","ETHUSD",1770201159502,10.03450847,2262.4,2261.6,0.309]
["bitfinex","ETHUSD",1770201159819,8.92947841,2262.4,2261.6,0.309]
["bitfinex","ETHUSD",1770201160022,8.92947841,2262.2,2261.1,0.309]
["bitfinex","ETHUSD",1770201160221,8.92947841,2262.0,2261.1,0.309]
["bitfinex","ETHUSD",1770201160524,0.95074102,2261.9,2261.1,8.80716337]
["bitfinex","ETHUSD",1770201160701,0.64987468,2262.1,2261.3,8.49816337]
["bitfinex","ETHUSD",1770201161021,0.95062525,2262.0,2261.3,8.49816337]
["bitfinex","ETHUSD",1770201161325,1.10516776,2262.1,2261.3,8.49816337]
["bitfinex","ETHUSD",1770201161496,1.1049997,2262.5,2261.4,8.49816337]
["bitfinex","ETHUSD",1770201161824,1.10495335,2262.6,2261.4,8.49816337]
["bitfinex","ETHUSD",1770201162023,10.37488284,2262.5,2261.4,8.49816337]
["bitfinex","ETHUSD",1770201162432,10.37488284,2262.5,2261.2,1.10559863]
["bitfinex","ETHUSD",1770201162600,10.37488284,2262.5,2261.2,9.603762]
["bitfinex","ETHUSD",1770201162917,10.37488284,2262.5,2261.2,8.49816337]
["bitfinex","ETHUSD",1770201163224,10.37488284,2262.5,2261.1,8.80716337]
["bitfinex","ETHUSD",1770201163425,10.68440543,2262.4,2261.1,9.91281586]
["bitfinex","ETHUSD",1770201165004,0.0011,2261.7,2261.1,9.91281586]
["bitfinex","ETHUSD",1770201165795,8.93057841,2261.7,2260.8,8.49816337]
["bitfinex","ETHUSD",1770201166006,8.93057841,2261.7,2260.9,0.309]
["bitfinex","ETHUSD",1770201166205,0.89305784,2261.6,2260.9,0.309]
["bitfinex","ETHUSD",1770201166721,9.82253625,2261.6,2260.9,0.309]
["bitfinex","ETHUSD",1770201167125,0.89305784,2261.6,2260.9,8.80716337]
["bitfinex","ETHUSD",1770201167327,0.0011,2261.7,2260.9,8.80716337]
["bitfinex","ETHUSD",1770201168526,1.69481381,2262.3,2260.9,8.80716337]
["bitfinex","ETHUSD",1770201168527,1.33595846,2262.4,2261.0,8.50703019]
["bitfinex","ETHUSD",1770201168724,10.26543687,2262.4,2261.0,8.49816337]
["bitfinex","ETHUSD",1770201169031,10.03452492,2262.4,2261.0,8.49816337]
["bitfinex","ETHUSD",1770201169325,1.44545857,2262.3,2261.2,8.49816337]
["bitfinex","ETHUSD",1770201169524,1.44545857,2262.3,2261.3,9.60372211]
["bitfinex","ETHUSD",1770201170307,2.55053394,2262.3,2261.3,9.60372211]
["bitfinex","ETHUSD",1770201171222,1.44545857,2262.3,2261.3,9.60372211]
["bitfinex","ETHUSD",1770201171631,10.12704796,2262.6,2261.3,9.60372211]
["bitfinex","ETHUSD",1770201173611,9.97270213,2262.5,2261.3,9.60372211]
["bitfinex","ETHUSD",1770201173826,2.05564508,2262.4,2261.3,9.60372211]
["bitfinex","ETHUSD",1770201174023,0.9505777,2262.3,2261.3,9.60372211]
["bitfinex","ETHUSD",1770201174228,1.10495482,2262.6,2261.3,9.60372211]
["bitfinex","ETHUSD",1770201174530,1.10495482,2262.6,2261.5,9.29174723]
["bitfinex","ETHUSD",1770201174531,9.97248423,2262.5,2261.5,9.29174723]
["bitfinex","ETHUSD",1770201174728,9.97248423,2262.4,2261.6,0.309]
["bitfinex","ETHUSD",1770201174929,9.02212443,2262.4,2261.6,0.309]
["bitfinex","ETHUSD",1770201176420,10.12716203,2262.4,2261.6,0.309]
["bitfinex","ETHUSD",1770201177713,10.12826203,2262.4,2261.6,0.309]
["bitfinex","ETHUSD",1770201177932,0.0019032,2262.9,2261.8,9.31593012]
["bitfinex","ETHUSD",1770201178241,0.0011,2262.6,2261.8,9.31593012]
["bitfinex","ETHUSD",1770201178402,0.0011,2262.6,2262.0,9.31593012]
["bitfinex","ETHUSD",1770201181425,0.0011,2262.6,2262.0,10.42114072]
["bitfinex","ETHUSD",1770201181742,0.0011,2262.6,2262.1,10.80014019]
["bitfinex","ETHUSD",1770201182039,0.0011,2262.6,2262.2,9.62493012]
["bitfinex","ETHUSD",1770201182209,0.0011,2262.6,2262.2,0.309]
["bitfinex","ETHUSD",1770201183715,0.0011,2262.6,2262.2,9.62493012]
["bitfinex","ETHUSD",1770201184427,0.0011,2262.6,2262.2,0.309]
["bitfinex","ETHUSD",1770201187639,9.51346704,2262.6,2261.6,9.31593012]
["bitfinex","ETHUSD",1770201187835,11.41598755,2262.5,2261.7,0.309]
["bitfinex","ETHUSD",1770201188039,10.46371374,2262.5,2261.7,0.309]
["bitfinex","ETHUSD",1770201188222,0.9513467,2262.5,2261.7,9.62493012]
["bitfinex","ETHUSD",1770201188615,10.46371374,2262.5,2261.7,0.309]
["bitfinex","ETHUSD",1770201188916,0.9522528,2262.4,2261.7,0.309]
["bitfinex","ETHUSD",1770201189116,0.9513467,2262.5,2261.7,11.14024731]
["bitfinex","ETHUSD",1770201189318,0.95225843,2262.4,2261.7,11.14024731]
["bitfinex","ETHUSD",1770201189517,2.05632156,2262.5,2261.7,11.14024731]
["bitfinex","ETHUSD",1770201189845,0.95225784,2262.4,2261.7,11.14024731]
["bitfinex","ETHUSD",1770201190025,2.05632156,2262.5,2261.7,11.14024731]
["bitfinex","ETHUSD",1770201190370,1.59997036,2262.4,2261.7,11.14024731]
["bitfinex","ETHUSD",1770201190637,0.6488124,2262.4,2261.7,11.14024731]
["bitfinex","ETHUSD",1770201191843,0.0011,2262.4,2261.7,11.14024731]
["bitfinex","ETHUSD",1770201193915,0.0011,2262.4,2261.5,0.001]
["bitfinex","ETHUSD",1770201193916,9.51346704,2262.4,2261.5,0.001]
["bitfinex","ETHUSD",1770201194214,9.51236704,2262.2,2261.6,0.309]
["bitfinex","ETHUSD",1770201194548,0.9527807,2262.1,2261.6,0.259]
["bitfinex","ETHUSD",1770201194843,0.9527807,2262.1,2261.5,0.001]
["bitfinex","ETHUSD",1770201194844,9.51236704,2262.2,2261.5,0.001]
["bitfinex","ETHUSD",1770201195034,0.9528107,2262.1,2261.5,0.001]
["bitfinex","ETHUSD",1770201195237,1.04651777,2262.1,2261.5,0.001]
["bitfinex","ETHUSD",1770201195440,9.51236704,2262.1,2261.5,0.001]
["bitfinex","ETHUSD",1770201195840,10.61756396,2262.1,2261.5,0.001]
["bitfinex","ETHUSD",1770201196338,0.95311107,2262.0,2261.5,0.001]
["bitfinex","ETHUSD",1770201196549,10.61756396,2262.1,2261.5,0.001]
["bitfinex","ETHUSD",1770201196550,0.0011,2262.4,2261.5,9.31693012]
["bitfinex","ETHUSD",1770201196718,0.95312386,2262.3,2261.5,9.31693012]
["bitfinex","ETHUSD",1770201196915,0.0011,2262.4,2261.9,9.31593012]
["bitfinex","ETHUSD",1770201197118,0.0011,2262.4,2262.0,9.62493012]
["bitfinex","ETHUSD",1770201197361,0.0011,2262.4,2262.0,0.309]
["bitfinex","ETHUSD",1770201199352,0.9539802,2262.3,2262.0,0.309]
["bitfinex","ETHUSD",1770201199652,0.0011,2262.4,2262.0,0.309]
["bitfinex","ETHUSD",1770201200058,0.0011,2262.4,2262.0,9.62493012]
["bitfinex","ETHUSD",1770201200361,0.0011,2262.4,2262.1,1.07301927]
["bitfinex","ETHUSD",1770201206257,0.0011,2262.4,2262.0,0.309]
["bitfinex","ETHUSD",1770201206452,0.9545562,2262.3,2262.0,0.309]
["bitfinex","ETHUSD",1770201206653,0.0011,2262.4,2262.0,0.309]
["bitfinex","ETHUSD",1770201206963,0.9545567,2262.3,2262.0,0.309]
["bitfinex","ETHUSD",1770201207275,0.0011,2262.4,2262.0,0.309]
["bitfinex","ETHUSD",1770201207562,0.95468124,2262.3,2262.0,0.309]
["bitfinex","ETHUSD",1770201207764,0.0011,2262.4,2262.0,0.309]
["bitfinex","ETHUSD",1770201207969,0.9546808,2262.3,2262.0,0.309]
["bitfinex","ETHUSD",1770201208136,0.0011,2262.4,2262.0,0.309]
["bitfinex","ETHUSD",1770201208337,0.95469021,2262.3,2262.0,0.309]
["bitfinex","ETHUSD",1770201208560,0.0011,2262.4,2262.0,0.309]
["bitfinex","ETHUSD",1770201208759,0.95475375,2262.3,2262.0,0.309]
["bitfinex","ETHUSD",1770201208962,0.0011,2262.4,2262.0,0.309]
["bitfinex","ETHUSD",1770201209150,0.95475362,2262.3,2262.0,0.309]
["bitfinex","ETHUSD",1770201209353,0.0011,2262.4,2262.0,0.309]
["bitfinex","ETHUSD",1770201209558,0.95479598,2262.3,2262.0,0.309]
["bitfinex","ETHUSD",1770201209759,0.0011,2262.4,2262.0,0.309]
["bitfinex","ETHUSD",1770201210071,0.95479749,2262.3,2262.0,0.309]
["bitfinex","ETHUSD",1770201210270,0.95479749,2262.2,2262.0,0.309]
["bitfinex","ETHUSD",1770201210471,0.0011,2262.4,2262.0,0.309]
["bitfinex","ETHUSD",1770201210649,0.95485018,2262.3,2262.0,0.309]
["bitfinex","ETHUSD",1770201210850,0.95485018,2262.2,2262.0,0.309]
["bitfinex","ETHUSD",1770201211054,0.0011,2262.4,2262.0,0.309]
["bitfinex","ETHUSD",1770201211375,0.95485869,2262.3,2262.0,0.309]
["bitfinex","ETHUSD",1770201211580,0.95485869,2262.2,2262.0,0.309]
["bitfinex","ETHUSD",1770201211883,0.0011,2262.4,2262.0,0.309]
["bitfinex","ETHUSD",1770201212169,0.95488092,2262.3,2262.0,0.309]
["bitfinex","ETHUSD",1770201212344,0.95488092,2262.2,2262.0,0.309]
["bitfinex","ETHUSD",1770201212665,0.0011,2262.4,2262.0,0.309]
["bitfinex","ETHUSD",1770201212882,0.95496027,2262.3,2262.0,0.309]
["bitfinex","ETHUSD",1770201213074,0.95496027,2262.2,2262.0,0.309]
["bitfinex","ETHUSD",1770201213242,0.0011,2262.4,2262.0,0.309]
["bitfinex","ETHUSD",1770201213568,0.95506839,2262.3,2262.0,0.309]
["bitfinex","ETHUSD",1770201213764,0.95506839,2262.2,2262.0,0.309]
["bitfinex","ETHUSD",1770201213972,0.0011,2262.4,2262.0,0.309]
["bitfinex","ETHUSD",1770201214154,0.95506845,2262.3,2262.0,0.309]
["bitfinex","ETHUSD",1770201214353,0.95506845,2262.2,2262.0,0.309]
["bitfinex","ETHUSD",1770201214680,0.0011,2262.6,2262.1,9.1265226]
["bitfinex","ETHUSD",1770201214973,0.0011,2262.6,2262.2,10.18059362]
["bitfinex","ETHUSD",1770201216990,2.68795061,2263.3,2262.4,9.1265226]
["bitfinex","ETHUSD",1770201217298,11.86698437,2263.3,2262.4,9.1265226]
["bitfinex","ETHUSD",1770201217446,8.94873574,2263.3,2262.4,10.23153584]
["bitfinex","ETHUSD",1770201218047,10.05331857,2263.3,2262.4,9.1265226]
["bitfinex","ETHUSD",1770201218372,10.05331857,2263.3,2262.5,1.02315681]
["bitfinex","ETHUSD",1770201218682,1.19240825,2263.2,2262.6,0.309]
["bitfinex","ETHUSD",1770201219352,1.19240825,2263.3,2262.6,9.4355226]
["bitfinex","ETHUSD",1770201219688,1.02967844,2263.3,2262.9,9.1265226]
["bitfinex","ETHUSD",1770201219980,1.02967844,2263.3,2262.8,0.00886682]
["bitfinex","ETHUSD",1770201219981,0.000804,2263.6,2263.2,9.1265226]
["bitfinex","ETHUSD",1770201220184,0.000804,2263.6,2263.3,0.309]
["bitfinex","ETHUSD",1770201224056,0.000804,2263.6,2263.3,9.4355226]
["bitfinex","ETHUSD",1770201224259,0.000804,2263.6,2263.3,0.309]
["bitfinex","ETHUSD",1770201225874,0.000804,2263.6,2263.2,0.309]
["bitfinex","ETHUSD",1770201227913,8.94953974,2263.6,2263.2,0.309]
["bitfinex","ETHUSD",1770201228189,0.89495397,2263.5,2263.2,0.309]
["bitfinex","ETHUSD",1770201229074,0.0011,2263.4,2263.2,0.309]
["bitfinex","ETHUSD",1770201231071,0.0011,2263.4,2262.8,9.16819936]
["bitfinex","ETHUSD",1770201231300,9.81778934,2263.4,2262.7,0.309]
["bitfinex","ETHUSD",1770201232096,10.92232641,2263.4,2262.7,0.309]
["bitfinex","ETHUSD",1770201232271,10.90892198,2263.3,2262.7,0.309]
["bitfinex","ETHUSD",1770201233589,1.09223264,2263.3,2262.7,0.309]
["bitfinex","ETHUSD",1770201234775,1.09223264,2263.3,2262.7,0.269]
["bitfinex","ETHUSD",1770201235907,0.0011,2263.4,2262.7,9.43719936]
["bitfinex","ETHUSD",1770201238205,9.18179246,2263.4,2262.7,0.269]
["bitfinex","ETHUSD",1770201238703,9.18179246,2263.4,2262.4,10.59214392]
["bitfinex","ETHUSD",1770201238704,9.18069246,2263.2,2262.4,0.001]
["bitfinex","ETHUSD",1770201238907,2.05467992,2263.3,2261.7,9.48615816]
["bitfinex","ETHUSD",1770201238908,9.18069246,2263.0,2261.7,9.48615816]
["bitfinex","ETHUSD",1770201239108,9.18069246,2262.8,2262.0,0.309]
["bitfinex","ETHUSD",1770201239408,9.18069246,2262.8,2261.6,0.309]
["bitfinex","ETHUSD",1770201239581,1.01307906,2262.9,2261.6,0.309]
["bitfinex","ETHUSD",1770201239582,9.18069246,2262.6,2261.6,0.309]
["bitfinex","ETHUSD",1770201240883,10.28566483,2262.5,2261.6,0.309]
["bitfinex","ETHUSD",1770201241393,10.13161383,2262.4,2261.8,0.94542919]
["bitfinex","ETHUSD",1770201241598,0.5999183,2262.3,2261.8,0.94542919]
["bitfinex","ETHUSD",1770201242603,10.28555341,2262.8,2261.8,10.43158735]
["bitfinex","ETHUSD",1770201242776,1.20716001,2263.0,2262.3,0.001]
["bitfinex","ETHUSD",1770201242981,0.95070091,2262.9,2262.3,0.001]
["bitfinex","ETHUSD",1770201243208,1.10470677,2263.1,2262.3,0.001]
["bitfinex","ETHUSD",1770201243381,1.50321675,2263.0,2262.3,0.001]
["bitfinex","ETHUSD",1770201243581,0.95088092,2262.9,2262.3,0.001]
["bitfinex","ETHUSD",1770201243806,0.55233583,2263.0,2262.3,0.001]
["bitfinex","ETHUSD",1770201244104,0.95088104,2262.9,2262.3,0.001]
["bitfinex","ETHUSD",1770201244304,15.28594576,2263.3,2262.3,0.001]
["bitfinex","ETHUSD",1770201244305,10.28639492,2263.3,2262.3,0.31]
["bitfinex","ETHUSD",1770201244480,0.9510305,2263.2,2262.3,0.31]
["bitfinex","ETHUSD",1770201244681,10.28639492,2263.3,2262.3,0.31]
["bitfinex","ETHUSD",1770201244882,0.95099359,2263.2,2262.3,9.79615816]
["bitfinex","ETHUSD",1770201245106,10.28638778,2263.3,2262.3,9.79615816]
["bitfinex","ETHUSD",1770201245411,0.95112006,2263.2,2262.3,9.79615816]
["bitfinex","ETHUSD",1770201245703,0.95112006,2263.2,2262.4,1.09012388]
["bitfinex","ETHUSD",1770201245891,10.13181252,2263.2,2262.3,0.31]
["bitfinex","ETHUSD",1770201246093,10.13181252,2263.1,2262.3,0.31]
["bitfinex","ETHUSD",1770201246292,9.18069246,2263.1,2262.3,0.31]
["bitfinex","ETHUSD",1770201246974,10.28542069,2263.0,2262.3,0.31]
["bitfinex","ETHUSD",1770201247378,0.0011,2263.3,2262.4,9.48615816]
["bitfinex","ETHUSD",1770201247592,0.0011,2263.3,2262.5,10.57627985]
["bitfinex","ETHUSD",1770201248904,0.0011,2263.3,2262.6,1.10492353]
["bitfinex","ETHUSD",1770201249110,0.0011,2263.3,2262.7,9.48615816]
["bitfinex","ETHUSD",1770201251389,9.4953403,2263.7,2262.7,9.48615816]
["bitfinex","ETHUSD",1770201251390,1.58335672,2264.0,2263.2,9.48615816]
["bitfinex","ETHUSD",1770201251590,0.0008048,2264.3,2262.7,0.00886682]
["bitfinex","ETHUSD",1770201251591,0.0008048,2264.3,2263.4,9.48615816]
["bitfinex","ETHUSD",1770201251802,0.95091239,2264.2,2263.5,9.48615816]
["bitfinex","ETHUSD",1770201252006,0.0008048,2264.3,2263.5,9.48615816]
["bitfinex","ETHUSD",1770201252210,0.0008048,2264.3,2263.6,0.94861582]
["bitfinex","ETHUSD",1770201252409,0.0008048,2264.3,2263.6,10.43477398]
["bitfinex","ETHUSD",1770201253111,0.0008048,2264.3,2263.6,11.53919923]
["bitfinex","ETHUSD",1770201255125,0.30381884,2264.8,2264.1,1.10419151]
["bitfinex","ETHUSD",1770201255315,0.30381884,2264.8,2264.1,1.41319151]
["bitfinex","ETHUSD",1770201255511,0.30381884,2264.8,2264.2,1.53161157]
["bitfinex","ETHUSD",1770201256532,0.30381884,2264.8,2264.0,9.48615816]
["bitfinex","ETHUSD",1770201256995,0.30381884,2264.8,2263.9,1.10428876]
["bitfinex","ETHUSD",1770201257191,0.30381884,2264.8,2263.7,1.10438662]
["bitfinex","ETHUSD",1770201258407,0.0011,2264.1,2263.7,1.10438662]
["bitfinex","ETHUSD",1770201260527,0.0011,2264.1,2263.6,2.05303003]
["bitfinex","ETHUSD",1770201260709,0.0011,2264.1,2263.7,0.67877025]
["bitfinex","ETHUSD",1770201261229,0.0011,2264.1,2263.5,1.41243802]
["bitfinex","ETHUSD",1770201261900,0.0011,2264.1,2263.5,0.308]
["bitfinex","ETHUSD",1770201262115,0.0011,2264.1,2263.0,4.41873554]
["bitfinex","ETHUSD",1770201262116,0.0011,2264.1,2262.9,4.42790597]
["bitfinex","ETHUSD",1770201262427,0.0011,2264.1,2263.0,1.1047083]
["bitfinex","ETHUSD",1770201262630,0.0011,2264.1,2262.9,4.72708511]
["bitfinex","ETHUSD",1770201262836,0.0011,2264.1,2263.1,4.41863673]
["bitfinex","ETHUSD",1770201263049,0.0011,2264.1,2263.2,1.10459938]
["bitfinex","ETHUSD",1770201263501,0.0011,2264.1,2263.1,4.41863673]
["bitfinex","ETHUSD",1770201263825,0.0011,2264.1,2263.1,1.10467942]
["bitfinex","ETHUSD",1770201264198,0.0011,2264.1,2263.0,1.10469523]
["bitfinex","ETHUSD",1770201264398,0.0011,2264.1,2263.1,0.58316181]
["bitfinex","ETHUSD",1770201265526,0.0011,2264.1,2263.2,1.10463061]
["bitfinex","ETHUSD",1770201269634,0.0011,2264.1,2263.0,1.10472823]
["bitfinex","ETHUSD",1770201270997,0.0011,2264.1,2263.4,0.001]
["bitfinex","ETHUSD",1770201283127,0.0011,2264.1,2263.5,8.20233058]
["bitfinex","ETHUSD",1770201284643,0.0011,2264.1,2263.5,9.02266364]
["bitfinex","ETHUSD",1770201284944,0.308,2264.0,2263.7,8.20233058]
["bitfinex","ETHUSD",1770201286131,0.308,2264.0,2263.6,0.001]
["bitfinex","ETHUSD",1770201286348,0.308,2264.0,2263.6,8.20333058]
["bitfinex","ETHUSD",1770201286526,0.308,2264.0,2263.6,0.001]
["bitfinex","ETHUSD",1770201287050,0.308,2264.0,2263.6,8.20333058]
["bitfinex","ETHUSD",1770201287252,0.308,2264.0,2263.6,9.02376364]
["bitfinex","ETHUSD",1770201287659,0.308,2264.0,2263.6,0.82143306]
["bitfinex","ETHUSD",1770201287818,0.308,2264.0,2263.6,0.001]
["bitfinex","ETHUSD",1770201288154,0.308,2264.0,2263.6,8.20333058]
["bitfinex","ETHUSD",1770201291924,0.0011,2264.1,2263.6,8.20333058]
["bitfinex","ETHUSD",1770201292129,1.2626904,2264.0,2263.6,8.20333058]
["bitfinex","ETHUSD",1770201292350,0.54479347,2264.0,2263.6,0.001]
["bitfinex","ETHUSD",1770201293528,0.54479347,2264.0,2263.4,0.001]
["bitfinex","ETHUSD",1770201293529,1.73394966,2264.0,2263.4,0.001]
["bitfinex","ETHUSD",1770201293757,0.95489459,2263.9,2263.4,0.001]
["bitfinex","ETHUSD",1770201293957,1.10433783,2263.8,2263.4,0.001]
["bitfinex","ETHUSD",1770201294160,0.95489459,2263.7,2263.4,0.001]
["bitfinex","ETHUSD",1770201295165,0.95489459,2263.6,2263.4,0.001]
["bitfinex","ETHUSD",1770201295335,0.32483886,2263.6,2263.4,0.001]
["bitfinex","ETHUSD",1770201295534,1.10433783,2263.8,2263.4,0.001]
["bitfinex","ETHUSD",1770201295859,1.10443541,2263.6,2263.4,0.001]
["bitfinex","ETHUSD",1770201296874,1.10442419,2263.7,2263.3,5.9466605]
["bitfinex","ETHUSD",1770201297084,1.42594966,2264.0,2263.4,5.46941223]
["bitfinex","ETHUSD",1770201297369,0.308,2263.6,2263.2,5.31541223]
["bitfinex","ETHUSD",1770201297671,0.308,2263.6,2263.4,5.31541223]
["bitfinex","ETHUSD",1770201299130,0.308,2263.9,2263.5,5.16141223]
["bitfinex","ETHUSD",1770201299881,1.10433783,2263.8,2263.4,0.001]
["bitfinex","ETHUSD",1770201300183,1.41232797,2263.9,2263.4,5.16241223]
["bitfinex","ETHUSD",1770201300378,0.70185298,2263.8,2263.4,5.16241223]
["bitfinex","ETHUSD",1770201301465,0.70185298,2263.8,2263.4,0.001]
["bitfinex","ETHUSD",1770201301660,0.70185298,2263.8,2263.4,5.16241223]
["bitfinex","ETHUSD",1770201303068,0.308,2263.9,2263.4,5.16241223]
["bitfinex","ETHUSD",1770201303778,0.308,2263.9,2263.6,5.04338807]
["bitfinex","ETHUSD",1770201304180,1.19025619,2264.1,2263.6,5.04338807]
["bitfinex","ETHUSD",1770201304384,0.308,2264.0,2263.5,5.04338807]
["bitfinex","ETHUSD",1770201311485,1.41224924,2264.0,2263.5,5.04338807]
["bitfinex","ETHUSD",1770201311658,0.95444123,2263.9,2263.5,5.04338807]
["bitfinex","ETHUSD",1770201311856,0.95444123,2263.8,2263.4,0.001]
["bitfinex","ETHUSD",1770201312563,0.95554123,2263.8,2263.4,0.001]
["bitfinex","ETHUSD",1770201312758,0.0011,2263.8,2263.5,0.001]
["bitfinex","ETHUSD",1770201312958,0.0011,2263.8,2263.5,5.04438807]
["bitfinex","ETHUSD",1770201319288,0.308,2264.0,2263.6,5.04338807]
["bitfinex","ETHUSD",1770201319482,0.95459171,2263.9,2263.6,5.04338807]
["bitfinex","ETHUSD",1770201319681,0.308,2264.0,2263.6,5.04338807]
["bitfinex","ETHUSD",1770201319882,0.95460151,2263.9,2263.6,5.04338807]
["bitfinex","ETHUSD",1770201320063,0.308,2264.0,2263.6,5.04338807]
["bitfinex","ETHUSD",1770201320260,0.95459271,2263.9,2263.6,5.04338807]
["bitfinex","ETHUSD",1770201320465,0.308,2264.0,2263.6,5.04338807]
["bitfinex","ETHUSD",1770201320691,0.95464865,2263.9,2263.6,5.04338807]
["bitfinex","ETHUSD",1770201320916,0.308,2264.0,2263.6,5.04338807]
["bitfinex","ETHUSD",1770201321068,0.9546337,2263.9,2263.6,5.04338807]
["bitfinex","ETHUSD",1770201321268,0.308,2264.0,2263.6,5.04338807]
["bitfinex","ETHUSD",1770201321507,0.95466941,2263.9,2263.6,5.04338807]
["bitfinex","ETHUSD",1770201321687,0.308,2264.0,2263.6,5.04338807]
["bitfinex","ETHUSD",1770201321891,0.95466591,2263.9,2263.6,5.04338807]
["bitfinex","ETHUSD",1770201322068,0.308,2264.0,2263.6,5.04338807]
["bitfinex","ETHUSD",1770201322400,0.95466463,2263.9,2263.6,5.04338807]
["bitfinex","ETHUSD",1770201322691,0.308,2264.0,2263.6,5.04338807]
["bitfinex","ETHUSD",1770201322895,0.95468988,2263.9,2263.6,5.04338807]
["bitfinex","ETHUSD",1770201323097,0.308,2264.0,2263.6,5.04338807]
["bitfinex","ETHUSD",1770201323293,0.95471065,2263.9,2263.6,5.04338807]
["bitfinex","ETHUSD",1770201323479,0.308,2264.0,2263.6,5.04338807]
["bitfinex","ETHUSD",1770201323800,0.95472922,2263.9,2263.6,5.04338807]
["bitfinex","ETHUSD",1770201324097,0.95474302,2263.8,2263.6,5.04338807]
["bitfinex","ETHUSD",1770201324397,1.41224847,2264.0,2263.6,5.04338807]
["bitfinex","ETHUSD",1770201324588,1.65676389,2263.9,2263.5,0.001]
["bitfinex","ETHUSD",1770201324788,0.95483227,2263.8,2263.5,0.001]
["bitfinex","ETHUSD",1770201325392,0.95483227,2263.8,2263.5,4.60380058]
["bitfinex","ETHUSD",1770201326167,0.0011,2263.7,2263.5,4.60380058]
["bitfinex","ETHUSD",1770201326898,0.95516402,2263.6,2263.5,4.60380058]
["bitfinex","ETHUSD",1770201327072,0.95516402,2263.6,2263.5,0.001]
["bitfinex","ETHUSD",1770201327269,0.95516402,2263.6,2263.1,0.001]
["bitfinex","ETHUSD",1770201327270,0.95516402,2263.6,2263.1,4.60380058]
["bitfinex","ETHUSD",1770201327466,0.95516402,2263.5,2263.1,4.60380058]
["bitfinex","ETHUSD",1770201327703,0.32497609,2263.6,2263.1,4.60380058]
["bitfinex","ETHUSD",1770201327704,0.0011,2263.7,2263.1,4.60380058]
["bitfinex","ETHUSD",1770201327899,0.95506513,2263.6,2263.1,4.60380058]
["bitfinex","ETHUSD",1770201328087,0.0011,2263.7,2263.1,4.60380058]
["bitfinex","ETHUSD",1770201328295,0.95506022,2263.6,2263.1,4.60380058]
["bitfinex","ETHUSD",1770201328476,0.0011,2263.7,2263.3,4.60280058]
["bitfinex","ETHUSD",1770201328800,1.42106479,2264.1,2263.5,4.60225058]
["bitfinex","ETHUSD",1770201329003,0.0011,2264.1,2263.5,4.60225058]
["bitfinex","ETHUSD",1770201329575,0.9546706,2264.0,2263.5,4.60225058]
["bitfinex","ETHUSD",1770201329883,0.0011,2264.1,2263.5,4.60225058]
["bitfinex","ETHUSD",1770201330095,0.95473213,2264.0,2263.5,5.06247564]
["bitfinex","ETHUSD",1770201330288,0.0011,2264.1,2263.5,5.06247564]
["bitfinex","ETHUSD",1770201330508,0.95473271,2264.0,2263.5,5.06247564]
["bitfinex","ETHUSD",1770201330696,0.0011,2264.1,2263.5,5.06247564]
["bitfinex","ETHUSD",1770201330896,0.9547328,2264.0,2263.5,5.06247564]
["bitfinex","ETHUSD",1770201331096,0.0011,2264.1,2263.5,5.06247564]
["bitfinex","ETHUSD",1770201331295,0.95473261,2264.0,2263.5,5.06247564]
["bitfinex","ETHUSD",1770201331476,0.0011,2264.1,2263.7,4.60225058]
["bitfinex","ETHUSD",1770201331681,0.95480215,2264.0,2263.7,4.60225058]
["bitfinex","ETHUSD",1770201331880,0.0011,2264.1,2263.7,4.60225058]
["bitfinex","ETHUSD",1770201332120,0.95478658,2264.0,2263.7,4.60225058]
["bitfinex","ETHUSD",1770201332290,0.0011,2264.1,2263.7,4.60225058]
["bitfinex","ETHUSD",1770201332607,0.95487263,2264.0,2263.7,4.60225058]
["bitfinex","ETHUSD",1770201332813,0.0011,2264.1,2263.7,4.60225058]
["bitfinex","ETHUSD",1770201332976,0.95487254,2264.0,2263.7,4.60225058]
["bitfinex","ETHUSD",1770201333178,0.0011,2264.1,2263.7,4.38325058]
["bitfinex","ETHUSD",1770201333402,0.95489327,2264.0,2263.3,4.49275058]
["bitfinex","ETHUSD",1770201333607,0.95489327,2263.9,2263.3,4.49275058]
["bitfinex","ETHUSD",1770201333910,0.0011,2264.1,2263.3,4.49275058]
["bitfinex","ETHUSD",1770201334118,0.95491662,2264.0,2263.3,4.49275058]
["bitfinex","ETHUSD",1770201334291,0.95491662,2263.9,2263.5,4.49275058]
["bitfinex","ETHUSD",1770201334479,0.0011,2264.1,2263.5,4.49275058]
["bitfinex","ETHUSD",1770201334680,0.95490595,2264.0,2263.5,4.49275058]
["bitfinex","ETHUSD",1770201334880,0.95490595,2263.9,2263.5,4.49275058]
["bitfinex","ETHUSD",1770201335179,0.0011,2264.1,2263.5,4.49275058]
["bitfinex","ETHUSD",1770201335409,0.95490931,2264.0,2263.5,4.49275058]
["bitfinex","ETHUSD",1770201335613,0.95490931,2263.9,2263.5,4.49275058]
["bitfinex","ETHUSD",1770201335904,0.41967564,2264.1,2263.5,4.49275058]
["bitfinex","ETHUSD",1770201336109,0.95490246,2264.0,2263.5,4.49275058]
["bitfinex","ETHUSD",1770201336283,0.95490246,2263.9,2263.5,4.49275058]
["bitfinex","ETHUSD",1770201336485,0.41967564,2264.1,2263.5,4.49275058]
["bitfinex","ETHUSD",1770201336787,0.95489424,2264.0,2263.5,4.49275058]
["bitfinex","ETHUSD",1770201336990,0.95489424,2263.9,2263.5,4.49275058]
["bitfinex","ETHUSD",1770201337193,0.41967564,2264.1,2263.5,4.49275058]
["bitfinex","ETHUSD",1770201337391,0.95491395,2264.0,2263.5,4.49275058]
["bitfinex","ETHUSD",1770201337592,0.95491395,2263.9,2263.5,4.49275058]
["bitfinex","ETHUSD",1770201337791,0.41967564,2264.1,2263.3,4.49275058]
["bitfinex","ETHUSD",1770201337998,0.41967564,2264.1,2263.3,5.49444859]
["bitfinex","ETHUSD",1770201338690,1.52386853,2264.1,2263.3,5.49444859]
["bitfinex","ETHUSD",1770201338893,1.52386853,2264.1,2263.3,4.49275058]
["bitfinex","ETHUSD",1770201339613,2.71302472,2264.1,2263.3,4.49275058]
["bitfinex","ETHUSD",1770201339782,1.60883183,2264.1,2263.3,4.49275058]
["bitfinex","ETHUSD",1770201339987,1.60883183,2264.1,2263.7,4.49375058]
["bitfinex","ETHUSD",1770201340288,0.0011,2263.8,2263.7,4.49375058]
["bitfinex","ETHUSD",1770201341218,0.0011,2263.8,2263.7,0.001]
["bitfinex","ETHUSD",1770201343183,0.0011,2263.8,2263.7,4.49375058]
["bitfinex","ETHUSD",1770201344414,0.0011,2263.8,2263.7,0.001]
["bitfinex","ETHUSD",1770201344807,0.0011,2263.8,2263.7,4.49375058]
["bitfinex","ETHUSD",1770201349790,0.95612156,2263.8,2263.7,4.49375058]
["bitfinex","ETHUSD",1770201350718,0.3091,2264.0,2263.7,0.001]
["bitfinex","ETHUSD",1770201350921,0.3091,2264.0,2263.8,4.49222186]
["bitfinex","ETHUSD",1770201354303,1.67369937,2264.0,2263.7,0.001]
["bitfinex","ETHUSD",1770201354494,2.86285556,2264.0,2263.6,4.49222186]
["bitfinex","ETHUSD",1770201354695,6.57184132,2263.9,2263.5,0.001]
["bitfinex","ETHUSD",1770201354998,6.57184132,2263.7,2263.1,4.46872186]
["bitfinex","ETHUSD",1770201356230,0.308,2263.7,2263.1,5.57339212]
["bitfinex","ETHUSD",1770201356404,0.308,2263.7,2263.3,4.31372186]
["bitfinex","ETHUSD",1770201356728,0.308,2263.9,2263.3,4.31372186]
["bitfinex","ETHUSD",1770201360417,1.41229303,2263.9,2263.3,4.31372186]
["bitfinex","ETHUSD",1770201360625,1.18915619,2263.8,2263.3,4.31372186]
["bitfinex","ETHUSD",1770201361002,1.18915619,2263.8,2263.1,4.2579702]
["bitfinex","ETHUSD",1770201361328,1.60763678,2263.7,2263.1,4.2579702]
["bitfinex","ETHUSD",1770201361508,2.71205711,2263.7,2263.1,4.2579702]
["bitfinex","ETHUSD",1770201362736,1.18915619,2263.5,2262.9,4.2569702]
["bitfinex","ETHUSD",1770201362935,0.95511124,2263.4,2262.9,4.2569702]
["bitfinex","ETHUSD",1770201363226,2.14426743,2263.5,2262.9,4.2569702]
["bitfinex","ETHUSD",1770201363420,0.95511124,2263.4,2262.9,4.2569702]
["bitfinex","ETHUSD",1770201363617,0.95511124,2263.3,2262.9,4.2569702]
["bitfinex","ETHUSD",1770201363821,1.26311124,2263.2,2262.9,4.2569702]
["bitfinex","ETHUSD",1770201364001,0.308,2263.2,2262.9,4.68266722]
["bitfinex","ETHUSD",1770201364304,2.29359168,2263.6,2262.9,4.68266722]
["bitfinex","ETHUSD",1770201364305,0.308,2263.3,2262.9,4.68266722]
["bitfinex","ETHUSD",1770201366134,0.308,2263.3,2263.1,0.001]
["bitfinex","ETHUSD",1770201366329,0.308,2263.3,2263.1,4.2579702]
["bitfinex","ETHUSD",1770201367635,1.60763678,2263.7,2263.1,4.68386722]
["bitfinex","ETHUSD",1770201367832,0.9535355,2263.6,2263.1,4.68386722]
["bitfinex","ETHUSD",1770201368043,0.308,2263.7,2263.2,3.78020245]
["bitfinex","ETHUSD",1770201368703,0.0011,2263.8,2263.3,3.78020245]
["bitfinex","ETHUSD",1770201379033,0.0011,2263.8,2263.3,3.78120245]
["bitfinex","ETHUSD",1770201379351,0.0011,2263.8,2263.6,3.77965245]
["bitfinex","ETHUSD",1770201382257,0.0011,2264.0,2263.5,3.77910245]
["bitfinex","ETHUSD",1770201382439,0.0011,2264.0,2263.6,3.77910245]
["bitfinex","ETHUSD",1770201386943,1.42264021,2264.4,2263.7,3.77855245]
["bitfinex","ETHUSD",1770201387143,0.95315962,2264.3,2263.7,3.77855245]
["bitfinex","ETHUSD",1770201387351,0.95315962,2264.2,2263.7,4.26685419]
["bitfinex","ETHUSD",1770201387562,0.53876524,2264.4,2263.7,4.26685419]
["bitfinex","ETHUSD",1770201387862,0.95302504,2264.3,2263.7,4.26685419]
["bitfinex","ETHUSD",1770201388069,0.95302504,2264.2,2263.7,4.26685419]
["bitfinex","ETHUSD",1770201388354,0.53876524,2264.4,2263.9,3.77855245]
["bitfinex","ETHUSD",1770201388560,0.95286363,2264.3,2263.9,3.77855245]
["bitfinex","ETHUSD",1770201388854,0.53876524,2264.4,2263.9,3.77855245]
["bitfinex","ETHUSD",1770201389061,0.95285843,2264.3,2263.9,3.77855245]
["bitfinex","ETHUSD",1770201389234,0.53876524,2264.4,2263.9,3.77855245]
["bitfinex","ETHUSD",1770201389562,0.95268691,2264.3,2263.9,4.30951285]
["bitfinex","ETHUSD",1770201389858,0.53876524,2264.4,2263.9,4.30951285]
["bitfinex","ETHUSD",1770201390055,0.95268677,2264.3,2263.9,4.30951285]
["bitfinex","ETHUSD",1770201390262,0.53876524,2264.4,2263.9,4.30951285]
["bitfinex","ETHUSD",1770201390447,0.83869611,2264.3,2264.0,3.77855245]
["bitfinex","ETHUSD",1770201390655,0.23076524,2264.4,2264.2,3.77855245]
["bitfinex","ETHUSD",1770201391023,0.30381884,2264.8,2264.3,3.72673946]
["bitfinex","ETHUSD",1770201391730,0.30381884,2264.8,2264.4,3.72673946]
["bitfinex","ETHUSD",1770201392423,0.30381884,2264.8,2264.1,0.43095129]
["bitfinex","ETHUSD",1770201392424,0.30381884,2264.8,2264.2,3.72673946]
["bitfinex","ETHUSD",1770201392954,1.9900704,2264.8,2264.2,3.72673946]
["bitfinex","ETHUSD",1770201393754,1.9900704,2264.8,2263.8,0.001]
["bitfinex","ETHUSD",1770201393953,0.0011,2264.3,2263.8,3.60721785]
["bitfinex","ETHUSD",1770201394119,0.3091,2264.3,2263.8,3.60721785]
["bitfinex","ETHUSD",1770201395922,1.10414274,2264.2,2263.8,0.001]
["bitfinex","ETHUSD",1770201396120,0.58298137,2264.1,2263.8,0.001]
["bitfinex","ETHUSD",1770201396526,1.10414274,2264.2,2263.8,0.001]
["bitfinex","ETHUSD",1770201398846,2.29394403,2264.2,2263.5,0.001]
["bitfinex","ETHUSD",1770201400053,2.29394403,2264.2,2263.5,3.60721785]
["bitfinex","ETHUSD",1770201400546,0.308,2264.1,2263.5,3.60721785]
["bitfinex","ETHUSD",1770201400753,1.1682844,2264.1,2263.5,3.60721785]
["bitfinex","ETHUSD",1770201401135,2.35808569,2264.1,2263.5,3.60721785]
["bitfinex","ETHUSD",1770201402371,2.05730465,2264.0,2263.5,3.60721785]
["bitfinex","ETHUSD",1770201402577,0.95306437,2263.9,2263.5,3.60721785]
["bitfinex","ETHUSD",1770201403237,0.95306437,2263.9,2263.5,0.001]
["bitfinex","ETHUSD",1770201404143,0.95306437,2263.9,2263.5,3.60721785]
["bitfinex","ETHUSD",1770201404470,2.05738718,2263.9,2263.5,3.60721785]
["bitfinex","ETHUSD",1770201404659,0.95306437,2263.8,2263.5,3.60721785]
["bitfinex","ETHUSD",1770201404842,2.07716428,2263.9,2263.5,3.60721785]
["bitfinex","ETHUSD",1770201405035,0.95302015,2263.8,2263.5,3.60721785]
["bitfinex","ETHUSD",1770201405237,2.07716428,2263.9,2263.5,3.60721785]
["bitfinex","ETHUSD",1770201405548,0.95301794,2263.8,2263.5,3.60721785]
["bitfinex","ETHUSD",1770201405753,2.07716428,2263.9,2263.5,3.60721785]
["bitfinex","ETHUSD",1770201405961,0.95301794,2263.8,2263.5,3.60721785]
["bitfinex","ETHUSD",1770201406162,2.07716428,2263.9,2263.5,3.60721785]
["bitfinex","ETHUSD",1770201406477,0.95301561,2263.8,2263.5,3.60721785]
["bitfinex","ETHUSD",1770201406638,2.07716428,2263.9,2263.5,3.60721785]
["bitfinex","ETHUSD",1770201406839,1.81329959,2263.8,2263.7,0.001]
["bitfinex","ETHUSD",1770201407062,1.81329959,2263.8,2263.5,0.001]
["bitfinex","ETHUSD",1770201407248,0.8602844,2263.8,2263.5,0.001]
["bitfinex","ETHUSD",1770201407573,0.8602844,2263.8,2263.5,3.60721785]
["bitfinex","ETHUSD",1770201407762,7.434062,2263.8,2263.3,0.001]
["bitfinex","ETHUSD",1770201408069,0.1685494,2263.3,2263.1,3.60721785]
["bitfinex","ETHUSD",1770201408269,0.308,2263.2,2263.0,0.001]
["bitfinex","ETHUSD",1770201408574,1.10467942,2263.1,2262.6,0.9882284]
["bitfinex","ETHUSD",1770201408769,1.41266441,2263.2,2262.6,0.9882284]
["bitfinex","ETHUSD",1770201409481,2.0126339,2263.2,2262.6,0.9882284]
["bitfinex","ETHUSD",1770201410245,0.95245053,2263.1,2262.6,0.9382284]
["bitfinex","ETHUSD",1770201410557,2.0126339,2263.2,2262.6,0.9382284]
["bitfinex","ETHUSD",1770201410875,0.95189818,2263.1,2262.6,0.9382284]
["bitfinex","ETHUSD",1770201411077,2.0126339,2263.2,2262.6,0.9382284]
["bitfinex","ETHUSD",1770201411247,0.95189923,2263.1,2262.6,0.9382284]
["bitfinex","ETHUSD",1770201411450,2.0126339,2263.2,2262.6,0.9382284]
["bitfinex","ETHUSD",1770201411649,0.95130397,2263.1,2262.6,0.9382284]
["bitfinex","ETHUSD",1770201411976,2.0126339,2263.2,2262.6,0.9382284]
["bitfinex","ETHUSD",1770201412181,0.95130397,2263.1,2262.6,0.9382284]
["bitfinex","ETHUSD",1770201412358,0.1685494,2263.3,2262.6,0.9382284]
["bitfinex","ETHUSD",1770201412547,0.1685494,2263.3,2262.8,0.94374487]
["bitfinex","ETHUSD",1770201413051,0.308,2263.4,2262.9,0.94374487]
["bitfinex","ETHUSD",1770201413243,0.308,2263.5,2262.6,0.94374487]
["bitfinex","ETHUSD",1770201414682,0.308,2263.5,2262.7,0.94374487]
["bitfinex","ETHUSD",1770201415759,1.41248825,2263.5,2262.7,0.94374487]
["bitfinex","ETHUSD",1770201415958,1.99551163,2263.5,2262.7,0.94374487]
["bitfinex","ETHUSD",1770201417056,0.89102338,2263.5,2262.7,0.94374487]
["bitfinex","ETHUSD",1770201417262,0.308,2263.5,2262.7,0.94374487]
["bitfinex","ETHUSD",1770201418059,1.41249808,2263.5,2262.7,0.94374487]
["bitfinex","ETHUSD",1770201419378,1.41249808,2263.5,2262.8,0.001]
["bitfinex","ETHUSD",1770201419557,1.41249808,2263.5,2262.8,0.92780936]
["bitfinex","ETHUSD",1770201419762,0.0011,2263.3,2262.8,0.92780936]
["bitfinex","ETHUSD",1770201419964,0.0011,2263.3,2262.8,0.001]
["bitfinex","ETHUSD",1770201420365,0.72354047,2263.3,2262.8,0.001]
["bitfinex","ETHUSD",1770201420563,0.72354047,2263.3,2262.5,0.001]
["bitfinex","ETHUSD",1770201420780,0.72354047,2263.3,2262.5,0.92780936]
["bitfinex","ETHUSD",1770201420781,0.0011,2263.3,2262.5,0.92780936]
["bitfinex","ETHUSD",1770201421275,0.72354047,2263.3,2262.5,0.92780936]
["bitfinex","ETHUSD",1770201421475,1.10463061,2263.2,2262.5,0.92780936]
["bitfinex","ETHUSD",1770201421675,0.62466935,2263.1,2262.5,0.92780936]
["bitfinex","ETHUSD",1770201422482,0.0011,2263.3,2262.5,0.92780936]
["bitfinex","ETHUSD",1770201422684,1.82812463,2263.3,2262.5,0.92780936]
["bitfinex","ETHUSD",1770201422991,0.72244047,2263.1,2262.5,0.001]
["bitfinex","ETHUSD",1770201423578,1.10472823,2263.0,2262.5,0.001]
["bitfinex","ETHUSD",1770201423779,0.72244047,2262.8,2262.2,0.001]
["bitfinex","ETHUSD",1770201423979,0.309,2262.7,2262.2,0.001]
["bitfinex","ETHUSD",1770201424598,0.309,2262.7,2262.2,0.92780936]
["bitfinex","ETHUSD",1770201425510,4.41891294,2263.1,2262.2,0.92780936]
["bitfinex","ETHUSD",1770201425511,1.10471124,2263.1,2262.2,0.92780936]
["bitfinex","ETHUSD",1770201425679,1.25992013,2263.0,2262.2,0.92780936]
["bitfinex","ETHUSD",1770201425879,0.309,2263.0,2262.2,0.92780936]
["bitfinex","ETHUSD",1770201426910,2.49857389,2263.1,2262.2,0.92780936]
["bitfinex","ETHUSD",1770201427096,0.95090839,2263.0,2262.2,0.92780936]
["bitfinex","ETHUSD",1770201427281,2.49857389,2263.1,2262.2,0.92780936]
["bitfinex","ETHUSD",1770201427476,1.76166161,2263.0,2262.2,0.92780936]
["bitfinex","ETHUSD",1770201427682,1.82721752,2262.9,2262.2,0.001]
["bitfinex","ETHUSD",1770201427927,0.81069845,2263.0,2262.3,0.92680936]
["bitfinex","ETHUSD",1770201428093,1.91545755,2263.0,2262.3,0.87680936]
["bitfinex","ETHUSD",1770201428285,0.95087295,2262.9,2262.3,0.87680936]
["bitfinex","ETHUSD",1770201428485,0.28663305,2262.8,2262.3,0.87680936]
["bitfinex","ETHUSD",1770201429231,0.28663305,2262.8,2262.2,0.001]
["bitfinex","ETHUSD",1770201430114,1.1048747,2262.7,2262.2,0.001]
["bitfinex","ETHUSD",1770201430502,0.81763487,2262.5,2261.6,0.001]
["bitfinex","ETHUSD",1770201430811,1.76858129,2262.4,2261.6,0.92780936]
["bitfinex","ETHUSD",1770201431002,1.24678468,2262.3,2261.6,0.92780936]
["bitfinex","ETHUSD",1770201431205,0.29583826,2262.3,2261.6,0.92780936]
["bitfinex","ETHUSD",1770201431394,0.81763487,2262.4,2261.6,0.001]
["bitfinex","ETHUSD",1770201431595,0.95033041,2262.3,2261.6,0.001]
["bitfinex","ETHUSD",1770201431795,0.81763487,2262.4,2261.6,0.001]
["bitfinex","ETHUSD",1770201431990,0.95035807,2262.3,2261.8,0.001]
["bitfinex","ETHUSD",1770201432197,1.10507006,2262.3,2261.8,0.001]
["bitfinex","ETHUSD",1770201432501,0.63429852,2262.2,2261.8,0.001]
["bitfinex","ETHUSD",1770201433015,0.63429852,2262.2,2261.6,0.001]
["bitfinex","ETHUSD",1770201433186,0.1024,2262.0,2261.2,0.001]
["bitfinex","ETHUSD",1770201433389,7.44246077,2261.8,2260.7,0.92680936]
["bitfinex","ETHUSD",1770201433583,0.94943025,2261.9,2260.7,0.92680936]
["bitfinex","ETHUSD",1770201433584,1.76706512,2261.7,2260.7,0.92680936]
["bitfinex","ETHUSD",1770201433783,0.94943025,2261.6,2260.7,0.92680936]
["bitfinex","ETHUSD",1770201434181,1.10550986,2261.4,2260.7,0.92680936]
["bitfinex","ETHUSD",1770201434381,0.65783885,2261.3,2260.7,0.92680936]
["bitfinex","ETHUSD",1770201434816,0.65783885,2261.3,2260.6,0.001804]
["bitfinex","ETHUSD",1770201435203,0.65783885,2261.3,2260.6,0.92861336]
["bitfinex","ETHUSD",1770201436322,1.10560764,2261.2,2260.6,0.001804]
["bitfinex","ETHUSD",1770201437091,1.92324251,2261.2,2260.6,0.000902]
["bitfinex","ETHUSD",1770201437325,0.5409885,2261.1,2260.6,0.000902]
["bitfinex","ETHUSD",1770201438422,1.10570544,2261.0,2260.6,0.000902]
["bitfinex","ETHUSD",1770201438623,7.44246077,2260.8,2259.9,0.0008056]
["bitfinex","ETHUSD",1770201439719,0.1024,2260.9,2260.1,0.92680936]
["bitfinex","ETHUSD",1770201439920,1.10570544,2261.0,2260.1,0.92680936]
["bitfinex","ETHUSD",1770201440219,0.63429852,2260.9,2260.1,0.92680936]
["bitfinex","ETHUSD",1770201440395,1.10580325,2260.8,2260.1,0.92680936]
["bitfinex","ETHUSD",1770201440998,1.10580325,2260.8,2260.0,0.00886682]
["bitfinex","ETHUSD",1770201440999,1.97343812,2260.8,2259.9,0.0008056]
["bitfinex","ETHUSD",1770201441301,1.10580325,2260.8,2259.9,0.95677982]
["bitfinex","ETHUSD",1770201442220,0.1024,2260.7,2259.9,0.95677982]
["bitfinex","ETHUSD",1770201442424,0.72897148,2260.7,2259.9,0.95677982]
["bitfinex","ETHUSD",1770201442619,1.10590108,2260.6,2259.9,0.95677982]
["bitfinex","ETHUSD",1770201443928,1.10590108,2260.6,2259.9,0.90677982]
["bitfinex","ETHUSD",1770201445433,1.10590108,2260.6,2260.1,0.001]
["bitfinex","ETHUSD",1770201445839,1.10700108,2260.6,2259.9,0.85777982]
["bitfinex","ETHUSD",1770201446141,1.10700108,2260.6,2259.9,0.85877982]
["bitfinex","ETHUSD",1770201446142,1.67925695,2260.6,2259.9,0.85877982]
["bitfinex","ETHUSD",1770201447541,2.64508622,2260.6,2259.9,0.001]
["bitfinex","ETHUSD",1770201447713,0.96582927,2260.5,2259.9,0.001]
["bitfinex","ETHUSD",1770201448039,0.96582927,2260.5,2259.3,0.95597422]
["bitfinex","ETHUSD",1770201448238,1.06722927,2260.2,2259.2,0.0008064]
["bitfinex","ETHUSD",1770201448409,1.06722927,2260.2,2258.9,0.72673437]
["bitfinex","ETHUSD",1770201448826,1.09893932,2260.0,2258.9,0.72673437]
["bitfinex","ETHUSD",1770201449408,1.09893932,2260.0,2258.6,0.95597422]
["bitfinex","ETHUSD",1770201449639,1.09893932,2259.8,2258.6,0.95597422]
["bitfinex","ETHUSD",1770201449839,1.85067933,2259.7,2258.6,0.95597422]
["bitfinex","ETHUSD",1770201450041,0.99653932,2259.6,2258.6,0.95597422]
["bitfinex","ETHUSD",1770201450743,0.5519161,2259.5,2258.6,0.95597422]
["bitfinex","ETHUSD",1770201451133,1.10648844,2259.4,2258.6,0.95597422]
["bitfinex","ETHUSD",1770201451338,0.5519161,2259.3,2258.6,0.95597422]
["bitfinex","ETHUSD",1770201451644,0.5519161,2259.3,2258.6,0.90597422]
["bitfinex","ETHUSD",1770201452014,1.16035193,2259.3,2258.6,0.90597422]
["bitfinex","ETHUSD",1770201452242,1.16035193,2259.3,2258.5,0.0008072]
["bitfinex","ETHUSD",1770201453043,1.1065864,2259.2,2258.5,0.95678142]
["bitfinex","ETHUSD",1770201453547,2.26692692,2259.3,2258.5,0.95678142]
["bitfinex","ETHUSD",1770201456451,3.26346624,2259.3,2258.5,0.0008072]
["bitfinex","ETHUSD",1770201456660,0.99653932,2259.1,2258.5,0.0008072]
["bitfinex","ETHUSD",1770201456961,0.23048018,2258.3,2258.1,0.95597422]
["bitfinex","ETHUSD",1770201457150,0.21667538,2258.3,2258.1,0.95597422]
["bitfinex","ETHUSD",1770201457455,1.87556726,2259.2,2258.2,0.96484104]
["bitfinex","ETHUSD",1770201457751,0.45573737,2259.1,2258.2,0.96484104]
["bitfinex","ETHUSD",1770201458150,0.45573737,2259.1,2258.3,0.001]
["bitfinex","ETHUSD",1770201458351,0.45573737,2259.1,2258.4,0.95597422]
["bitfinex","ETHUSD",1770201459053,1.10668437,2259.0,2258.4,0.95597422]
["bitfinex","ETHUSD",1770201459269,1.10668437,2259.0,2258.3,0.001]
["bitfinex","ETHUSD",1770201459553,0.65299612,2258.9,2258.3,0.001]
["bitfinex","ETHUSD",1770201460255,1.09893932,2258.8,2257.8,0.95677982]
["bitfinex","ETHUSD",1770201460653,1.09893932,2258.8,2257.8,0.0008056]
["bitfinex","ETHUSD",1770201461366,1.09893932,2258.8,2257.2,4.4390277]
["bitfinex","ETHUSD",1770201461367,1.09893932,2258.8,2257.1,0.95777982]
["bitfinex","ETHUSD",1770201461368,0.99653932,2258.2,2257.1,0.95777982]
["bitfinex","ETHUSD",1770201461568,0.84390001,2258.1,2257.1,0.95777982]
["bitfinex","ETHUSD",1770201462243,0.84390001,2258.1,2257.1,0.94822982]
["bitfinex","ETHUSD",1770201462541,1.84043933,2258.1,2257.1,0.94822982]
["bitfinex","ETHUSD",1770201463151,1.95105852,2258.1,2257.2,0.96847411]
["bitfinex","ETHUSD",1770201463347,1.10715851,2258.1,2257.2,0.44473408]
["bitfinex","ETHUSD",1770201463666,0.52374003,2258.0,2257.2,0.44473408]
["bitfinex","ETHUSD",1770201464265,0.52374003,2258.0,2257.4,0.95597422]
["bitfinex","ETHUSD",1770201465368,1.630918,2258.0,2257.2,0.95597422]
["bitfinex","ETHUSD",1770201465574,2.23686218,2258.0,2257.2,0.95597422]
["bitfinex","ETHUSD",1770201466471,2.23686218,2258.0,2257.4,0.95597422]
["bitfinex","ETHUSD",1770201466472,0.52374003,2258.0,2257.4,0.95597422]
["bitfinex","ETHUSD",1770201467057,0.52374003,2258.0,2257.5,0.95597422]
["bitfinex","ETHUSD",1770201467256,1.10697634,2258.5,2257.5,0.96484104]
["bitfinex","ETHUSD",1770201467460,0.32151407,2258.4,2257.5,0.90597422]
["bitfinex","ETHUSD",1770201467657,0.32151407,2258.4,2257.6,0.00886682]
["bitfinex","ETHUSD",1770201467868,0.32151407,2258.4,2257.5,2.01339186]
["bitfinex","ETHUSD",1770201468048,0.32151407,2258.4,2257.5,0.90597422]
["bitfinex","ETHUSD",1770201468248,0.32151407,2258.4,2257.1,0.00886682]
["bitfinex","ETHUSD",1770201468249,0.99653932,2258.3,2257.2,2.06353322]
["bitfinex","ETHUSD",1770201468480,1.0067782,2258.4,2257.5,2.06339103]
["bitfinex","ETHUSD",1770201468481,0.01251407,2258.2,2257.5,2.06339103]
["bitfinex","ETHUSD",1770201468684,1.10688171,2258.6,2257.6,0.00886682]
["bitfinex","ETHUSD",1770201468685,0.01251407,2258.5,2257.6,0.00886682]
["bitfinex","ETHUSD",1770201469469,0.01251407,2258.5,2257.6,1.11622952]
["bitfinex","ETHUSD",1770201469670,0.01251407,2258.5,2257.5,2.07222246]
["bitfinex","ETHUSD",1770201469867,0.67708997,2258.5,2257.6,0.65019311]
["bitfinex","ETHUSD",1770201470179,2.10326221,2259.0,2258.0,0.95597422]
["bitfinex","ETHUSD",1770201470353,2.10326221,2259.0,2257.9,0.00886682]
["bitfinex","ETHUSD",1770201470354,1.4282041,2259.0,2258.1,0.95597422]
["bitfinex","ETHUSD",1770201470776,0.32151407,2259.0,2258.1,0.95597422]
["bitfinex","ETHUSD",1770201470950,0.01251407,2259.0,2258.1,0.95597422]
["bitfinex","ETHUSD",1770201471155,0.0011,2258.3,2258.1,0.95597422]
["bitfinex","ETHUSD",1770201471559,0.0011,2258.3,2258.1,2.06306701]
["bitfinex","ETHUSD",1770201471757,0.0011,2258.3,2258.2,0.64917204]
["bitfinex","ETHUSD",1770201471983,0.309,2259.0,2258.2,0.98271803]
["bitfinex","ETHUSD",1770201472165,0.31200619,2259.1,2258.2,0.98271803]
["bitfinex","ETHUSD",1770201472365,0.31200619,2259.1,2258.2,0.99158485]
["bitfinex","ETHUSD",1770201473760,0.31200619,2259.1,2258.4,0.99158485]
["bitfinex","ETHUSD",1770201473956,0.31200619,2259.1,2258.4,0.98271803]
["bitfinex","ETHUSD",1770201475283,0.31200619,2259.1,2258.3,0.98271803]
["bitfinex","ETHUSD",1770201475783,0.31200619,2259.1,2258.4,2.10098423]
["bitfinex","ETHUSD",1770201475973,0.31200619,2259.1,2258.5,0.65377646]
["bitfinex","ETHUSD",1770201479269,0.31200619,2259.1,2258.4,0.99400584]
["bitfinex","ETHUSD",1770201480161,0.31200619,2259.1,2258.4,2.10097555]
["bitfinex","ETHUSD",1770201480355,0.31200619,2259.1,2258.5,0.99400584]
["bitfinex","ETHUSD",1770201480560,0.0011,2259.3,2258.6,1.00287266]
["bitfinex","ETHUSD",1770201480976,0.0008056,2259.4,2259.0,1.00287266]
["bitfinex","ETHUSD",1770201481170,0.0008056,2259.4,2259.0,0.99400584]
["bitfinex","ETHUSD",1770201481765,0.0008056,2259.4,2258.8,0.99400584]
["bitfinex","ETHUSD",1770201481990,0.0008056,2259.4,2258.6,0.99400584]
["bitfinex","ETHUSD",1770201482297,0.0008056,2259.4,2258.8,1.10677301]
["bitfinex","ETHUSD",1770201482483,0.0008056,2259.4,2258.9,1.64680612]
["bitfinex","ETHUSD",1770201482678,0.99013925,2259.9,2258.9,1.65567294]
["bitfinex","ETHUSD",1770201482877,0.99013925,2259.9,2259.0,0.99400584]
["bitfinex","ETHUSD",1770201483056,0.309,2260.0,2259.1,1.00287266]
["bitfinex","ETHUSD",1770201483464,0.99094485,2260.1,2259.1,1.00287266]
["bitfinex","ETHUSD",1770201483683,0.0008056,2260.1,2259.3,1.00287266]
["bitfinex","ETHUSD",1770201483960,0.0008056,2260.1,2259.3,2.1093753]
["bitfinex","ETHUSD",1770201484164,0.0008056,2260.1,2259.4,1.64757285]
["bitfinex","ETHUSD",1770201484771,0.30790813,2260.6,2259.7,0.99400584]
["bitfinex","ETHUSD",1770201485161,1.00265332,2260.5,2259.4,0.65356701]
["bitfinex","ETHUSD",1770201485659,1.00265332,2260.5,2259.4,1.64757285]
["bitfinex","ETHUSD",1770201485871,1.68664287,2260.5,2259.5,0.27629423]
["bitfinex","ETHUSD",1770201486217,0.99013925,2260.4,2259.5,1.38273241]
["bitfinex","ETHUSD",1770201486415,0.01251407,2260.3,2259.5,1.38273241]
["bitfinex","ETHUSD",1770201487718,0.69650362,2260.5,2259.5,2.38560507]
["bitfinex","ETHUSD",1770201487893,0.01251407,2260.5,2259.5,2.38560507]
["bitfinex","ETHUSD",1770201488207,0.01251407,2260.5,2259.6,1.74051612]
["bitfinex","ETHUSD",1770201488416,1.29804738,2260.6,2259.7,1.00287266]
["bitfinex","ETHUSD",1770201488417,0.30790813,2260.6,2259.7,1.00287266]
["bitfinex","ETHUSD",1770201488908,0.30790813,2260.6,2260.0,0.99400584]
["bitfinex","ETHUSD",1770201490213,0.30790813,2260.6,2260.0,2.1001776]
["bitfinex","ETHUSD",1770201490891,0.15192416,2260.6,2260.1,1.00287266]
["bitfinex","ETHUSD",1770201491092,0.99204645,2260.8,2260.1,0.00886682]
["bitfinex","ETHUSD",1770201491292,0.99204645,2260.8,2260.1,0.65287664]
["bitfinex","ETHUSD",1770201492292,0.0019072,2260.8,2260.1,2.73889905]
["bitfinex","ETHUSD",1770201492619,0.0019072,2260.8,2260.1,0.65287664]
["bitfinex","ETHUSD",1770201493395,0.0019072,2260.8,2260.2,0.00886682]
["bitfinex","ETHUSD",1770201493596,0.0019072,2260.8,2260.2,0.71813936]
["bitfinex","ETHUSD",1770201495306,0.0019072,2260.8,2260.2,1.82423527]
["bitfinex","ETHUSD",1770201496494,0.0011,2260.6,2260.2,0.71813936]
["bitfinex","ETHUSD",1770201497808,0.0011,2260.6,2260.2,1.82423044]
["bitfinex","ETHUSD",1770201498512,0.0011,2260.6,2260.2,0.71813936]
["bitfinex","ETHUSD",1770201501195,0.0011,2260.6,2260.2,1.82423037]
["bitfinex","ETHUSD",1770201501506,0.0011,2260.6,2260.1,1.1061255]
["bitfinex","ETHUSD",1770201501711,0.0011,2260.6,2260.0,1.10615797]
["bitfinex","ETHUSD",1770201502035,0.0011,2260.6,2260.1,1.10614333]
["bitfinex","ETHUSD",1770201502931,0.0011,2260.6,2260.0,1.11502716]
["bitfinex","ETHUSD",1770201503626,0.9592515,2260.6,2259.9,1.10622583]
["bitfinex","ETHUSD",1770201504126,0.9592515,2260.6,2260.0,1.10618939]
["bitfinex","ETHUSD",1770201504630,0.9592515,2260.6,2260.0,1.75403275]
["bitfinex","ETHUSD",1770201505829,0.9592515,2260.6,2260.0,0.64784336]
["bitfinex","ETHUSD",1770201506019,0.9592515,2260.6,2260.0,1.10618902]
["bitfinex","ETHUSD",1770201506724,0.9592515,2260.6,2259.8,1.10627479]
["bitfinex","ETHUSD",1770201508433,0.9592515,2260.6,2259.7,1.10730216]
["bitfinex","ETHUSD",1770201508631,0.9592515,2260.6,2259.8,0.9472883]
["bitfinex","ETHUSD",1770201508812,0.0011,2260.6,2260.0,0.95615512]
["bitfinex","ETHUSD",1770201509018,0.0011,2260.6,2259.7,2.06345728]
["bitfinex","ETHUSD",1770201509206,0.0011,2260.6,2259.8,0.72354367]
["bitfinex","ETHUSD",1770201509601,0.0011,2260.6,2260.2,0.001]
["bitfinex","ETHUSD",1770201510018,0.0011,2260.4,2260.2,0.001]
["bitfinex","ETHUSD",1770201511516,0.01251407,2261.0,2260.4,0.9472883]
["bitfinex","ETHUSD",1770201511717,0.0008064,2261.5,2260.9,0.00886682]
["bitfinex","ETHUSD",1770201511918,0.9589571,2262.2,2261.3,0.00886682]
["bitfinex","ETHUSD",1770201512131,0.94921641,2262.1,2261.1,0.95615512]
["bitfinex","ETHUSD",1770201512330,1.36295924,2262.2,2261.1,0.95615512]
["bitfinex","ETHUSD",1770201512507,0.9581515,2262.1,2261.1,0.95615512]
["bitfinex","ETHUSD",1770201513314,0.9581515,2261.9,2260.9,1.10574631]
["bitfinex","ETHUSD",1770201514120,0.9581515,2261.8,2260.8,1.10579769]
["bitfinex","ETHUSD",1770201514430,0.9581515,2261.8,2260.9,0.64764832]
["bitfinex","ETHUSD",1770201515936,0.9581515,2261.8,2260.7,2.0531199]
["bitfinex","ETHUSD",1770201516323,0.9581515,2261.7,2260.7,2.0531199]
["bitfinex","ETHUSD",1770201519036,0.9581515,2261.9,2260.8,0.9472883]
["bitfinex","ETHUSD",1770201519340,1.90633503,2261.8,2260.8,0.9472883]
["bitfinex","ETHUSD",1770201519540,0.9581515,2261.8,2260.8,0.9472883]
["bitfinex","ETHUSD",1770201521012,0.9581515,2261.7,2260.5,1.10592892]
["bitfinex","ETHUSD",1770201521212,0.9581515,2261.5,2260.5,1.10592892]
["bitfinex","ETHUSD",1770201522512,0.9581515,2261.5,2260.5,1.10593371]
["bitfinex","ETHUSD",1770201522817,0.9581515,2261.5,2260.4,2.05325023]
["bitfinex","ETHUSD",1770201523019,0.9581515,2261.4,2260.5,0.64773597]
["bitfinex","ETHUSD",1770201523225,0.9581515,2261.4,2260.9,0.001]
["bitfinex","ETHUSD",1770201524928,0.9581515,2261.2,2260.6,0.001]
["bitfinex","ETHUSD",1770201525230,1.9059726,2261.1,2260.6,0.001]
["bitfinex","ETHUSD",1770201525540,0.9581515,2260.9,2260.2,0.001]
["bitfinex","ETHUSD",1770201525849,1.26771602,2260.9,2260.2,0.001]
["bitfinex","ETHUSD",1770201526349,0.9581515,2260.8,2260.2,0.001]
["bitfinex","ETHUSD",1770201526551,0.9581515,2260.7,2260.2,0.001]
["bitfinex","ETHUSD",1770201527153,0.9581515,2260.6,2260.2,0.001]
["bitfinex","ETHUSD",1770201527337,4.42323331,2260.8,2260.2,0.001]
["bitfinex","ETHUSD",1770201527338,0.9581515,2260.8,2260.2,0.001]
["bitfinex","ETHUSD",1770201527515,1.58980222,2260.8,2260.2,0.001]
["bitfinex","ETHUSD",1770201527918,0.9581515,2260.7,2260.2,0.001]
["bitfinex","ETHUSD",1770201529561,2.0640081,2260.7,2260.2,0.001]
["bitfinex","ETHUSD",1770201529844,0.9581515,2260.6,2260.2,0.001]
["bitfinex","ETHUSD",1770201530246,0.9581515,2260.6,2259.6,0.00663599]
["bitfinex","ETHUSD",1770201530247,0.309,2260.6,2259.6,0.00663599]
["bitfinex","ETHUSD",1770201530451,0.9581515,2260.4,2259.5,0.001]
["bitfinex","ETHUSD",1770201530746,0.9581515,2260.2,2259.5,0.001]
["bitfinex","ETHUSD",1770201531629,0.97251632,2260.0,2259.5,0.001]
["bitfinex","ETHUSD",1770201532523,0.97251632,2260.0,2259.2,0.0008072]
["bitfinex","ETHUSD",1770201535455,2.07861671,2260.2,2259.2,0.93472601]
["bitfinex","ETHUSD",1770201535749,0.97251632,2260.1,2259.2,0.0008072]
["bitfinex","ETHUSD",1770201535958,0.94541604,2260.0,2259.2,0.0008072]
["bitfinex","ETHUSD",1770201536160,1.5930266,2260.0,2259.2,0.0008072]
["bitfinex","ETHUSD",1770201538262,2.69922296,2260.0,2259.4,0.001]
["bitfinex","ETHUSD",1770201538476,0.0011,2259.8,2259.4,0.001]
["bitfinex","ETHUSD",1770201539139,0.0011,2259.8,2259.2,0.0008072]
["bitfinex","ETHUSD",1770201539140,0.94541604,2259.7,2259.2,0.0008072]
["bitfinex","ETHUSD",1770201539342,0.94541604,2259.7,2259.0,0.001]
["bitfinex","ETHUSD",1770201539567,0.94541604,2259.7,2258.4,2.08945777]
["bitfinex","ETHUSD",1770201539769,0.94541604,2259.7,2258.5,0.31988895]
["bitfinex","ETHUSD",1770201539965,0.94541604,2259.5,2258.5,0.31988895]
["bitfinex","ETHUSD",1770201540463,0.94541604,2259.5,2258.5,0.001808]
["bitfinex","ETHUSD",1770201540677,0.94541604,2259.5,2258.5,1.10873059]
["bitfinex","ETHUSD",1770201541051,0.94541604,2259.5,2258.5,0.001808]
["bitfinex","ETHUSD",1770201541650,0.94541604,2259.5,2258.5,2.09021282]
["bitfinex","ETHUSD",1770201541849,0.03218142,2259.8,2259.1,0.98148517]
["bitfinex","ETHUSD",1770201541850,0.0011,2259.8,2259.1,0.98148517]
["bitfinex","ETHUSD",1770201542146,0.0011,2259.8,2259.1,0.65216895]
["bitfinex","ETHUSD",1770201542340,0.0011,2259.8,2258.9,1.10673165]
["bitfinex","ETHUSD",1770201542542,0.0011,2259.8,2258.8,0.98148517]
["bitfinex","ETHUSD",1770201542543,0.0011,2259.8,2259.0,2.0881527]
["bitfinex","ETHUSD",1770201542769,0.1024,2260.5,2259.0,2.0881527]
["bitfinex","ETHUSD",1770201542770,1.18980129,2260.8,2259.7,0.98812527]
["bitfinex","ETHUSD",1770201542982,1.18980129,2260.8,2259.4,0.98148517]
["bitfinex","ETHUSD",1770201542983,0.94541604,2260.8,2259.4,0.98148517]
["bitfinex","ETHUSD",1770201543145,0.97649746,2260.7,2259.4,0.98148517]
["bitfinex","ETHUSD",1770201543343,0.97649746,2260.7,2259.1,0.98148517]
["bitfinex","ETHUSD",1770201543944,0.94541604,2260.5,2259.3,0.98148517]
["bitfinex","ETHUSD",1770201544367,0.03108142,2260.7,2259.6,0.98148517]
["bitfinex","ETHUSD",1770201544564,0.94541604,2260.8,2259.6,0.98148517]
["bitfinex","ETHUSD",1770201544775,0.64751437,2260.8,2259.8,0.98148517]
["bitfinex","ETHUSD",1770201544981,0.0011,2261.0,2259.8,0.98148517]
["bitfinex","ETHUSD",1770201545651,0.0011,2261.0,2259.9,0.98812527]
["bitfinex","ETHUSD",1770201546195,0.94651604,2261.0,2260.0,1.10619469]
["bitfinex","ETHUSD",1770201546555,0.0011,2261.0,2260.0,2.08767986]
["bitfinex","ETHUSD",1770201547981,0.94651604,2261.0,2260.0,2.08767986]
["bitfinex","ETHUSD",1770201548289,0.94651604,2261.0,2260.1,0.65125093]
["bitfinex","ETHUSD",1770201549001,0.94651604,2261.0,2260.1,1.75739596]
["bitfinex","ETHUSD",1770201551402,0.0011,2260.8,2260.1,1.75739596]
["bitfinex","ETHUSD",1770201552603,0.0011,2260.8,2260.1,2.73888113]
["bitfinex","ETHUSD",1770201553872,0.0011,2260.8,2260.2,0.98148517]
["bitfinex","ETHUSD",1770201554171,0.0011,2260.8,2260.4,0.98148517]
["bitfinex","ETHUSD",1770201554370,0.0011,2260.8,2260.4,2.08746425]
["bitfinex","ETHUSD",1770201554572,0.0011,2260.8,2260.3,1.37990461]
["bitfinex","ETHUSD",1770201555001,0.0011,2260.8,2260.4,1.10598831]
["bitfinex","ETHUSD",1770201555305,0.0011,2260.8,2260.4,1.1177384]
["bitfinex","ETHUSD",1770201555501,0.0011,2260.8,2260.5,0.58157813]
["bitfinex","ETHUSD",1770201556384,0.0011,2260.8,2260.4,1.10598831]
["bitfinex","ETHUSD",1770201556584,0.0011,2260.8,2260.3,1.3916468]
["bitfinex","ETHUSD",1770201557993,0.0011,2260.8,2260.3,2.37313197]
["bitfinex","ETHUSD",1770201558875,0.0011,2261.0,2260.4,0.98148517]
["bitfinex","ETHUSD",1770201559075,0.0011,2261.0,2260.5,0.01175601]
["bitfinex","ETHUSD",1770201559379,0.0011,2261.0,2260.5,0.23731379]
["bitfinex","ETHUSD",1770201564806,0.0011,2260.8,2260.5,0.23731379]
["bitfinex","ETHUSD",1770201565182,0.91587067,2260.8,2260.2,0.001]
["bitfinex","ETHUSD",1770201565383,0.91477067,2260.7,2260.2,0.001]
["bitfinex","ETHUSD",1770201566506,0.0011,2260.8,2260.2,0.001]
["bitfinex","ETHUSD",1770201566701,0.91587067,2260.8,2260.2,0.001]
["bitfinex","ETHUSD",1770201570408,0.0011,2261.0,2260.2,0.0335843]
["bitfinex","ETHUSD",1770201570710,0.0011,2261.0,2260.2,0.90654094]
["bitfinex","ETHUSD",1770201571689,0.91587067,2261.0,2260.2,0.001]
["bitfinex","ETHUSD",1770201572521,0.9517318,2260.9,2260.2,0.001]
["bitfinex","ETHUSD",1770201572702,0.91587067,2261.0,2260.2,0.64482943]
["bitfinex","ETHUSD",1770201572884,0.95172391,2260.9,2260.2,0.64482943]
["bitfinex","ETHUSD",1770201573089,0.91587067,2261.0,2260.2,0.64482943]
["bitfinex","ETHUSD",1770201573301,0.9517413,2260.9,2260.2,0.64482943]
["bitfinex","ETHUSD",1770201573511,0.0011,2261.0,2260.3,0.90554094]
["bitfinex","ETHUSD",1770201573822,0.95202733,2260.9,2260.3,0.90554094]
["bitfinex","ETHUSD",1770201574029,0.0011,2261.0,2260.3,0.90554094]
["bitfinex","ETHUSD",1770201574228,0.95203958,2260.9,2260.3,0.90554094]
["bitfinex","ETHUSD",1770201574523,0.0011,2261.0,2260.3,0.90554094]
["bitfinex","ETHUSD",1770201574727,0.95250033,2260.9,2260.3,1.61363]
["bitfinex","ETHUSD",1770201574931,0.0011,2261.0,2260.3,1.61363]
["bitfinex","ETHUSD",1770201575102,0.95243812,2260.9,2260.3,1.61363]
["bitfinex","ETHUSD",1770201575304,0.0011,2261.0,2260.3,1.61363]
["bitfinex","ETHUSD",1770201575505,0.95263313,2260.9,2260.3,1.61363]
["bitfinex","ETHUSD",1770201575705,0.0011,2261.0,2260.4,0.27206904]
["bitfinex","ETHUSD",1770201576010,0.95267369,2260.9,2260.4,0.27206904]
["bitfinex","ETHUSD",1770201576327,0.0011,2261.0,2260.4,0.27206904]
["bitfinex","ETHUSD",1770201576521,0.9527277,2260.9,2260.4,0.27206904]
["bitfinex","ETHUSD",1770201576702,0.0011,2261.0,2260.4,0.27206904]
["bitfinex","ETHUSD",1770201576902,0.95272784,2260.9,2260.4,0.27206904]
["bitfinex","ETHUSD",1770201577104,0.0011,2261.0,2260.4,0.27206904]
["bitfinex","ETHUSD",1770201577412,0.95268941,2260.9,2260.4,0.27206904]
["bitfinex","ETHUSD",1770201577615,0.0011,2261.0,2260.4,0.27206904]
["bitfinex","ETHUSD",1770201577805,0.95273031,2260.9,2260.4,0.27306904]
["bitfinex","ETHUSD",1770201578129,0.0011,2260.8,2260.4,0.27306904]
["bitfinex","ETHUSD",1770201578536,0.0011,2260.8,2260.4,0.001]
["bitfinex","ETHUSD",1770201578537,1.86746137,2260.7,2260.4,0.001]
["bitfinex","ETHUSD",1770201578832,1.86746137,2260.7,2260.1,0.001]
["bitfinex","ETHUSD",1770201578833,0.91477067,2260.5,2260.1,0.001]
["bitfinex","ETHUSD",1770201579427,0.91477067,2260.7,2260.1,0.001]
["bitfinex","ETHUSD",1770201579603,1.19390786,2260.6,2260.1,0.001]
["bitfinex","ETHUSD",1770201579802,0.95244066,2260.5,2260.1,0.001]
["bitfinex","ETHUSD",1770201580028,0.2414672,2260.6,2260.1,0.001]
["bitfinex","ETHUSD",1770201580222,0.95244232,2260.5,2260.1,0.001]
["bitfinex","ETHUSD",1770201580527,0.2414672,2260.6,2260.1,0.001]
["bitfinex","ETHUSD",1770201580741,0.95228053,2260.5,2260.1,0.001]
["bitfinex","ETHUSD",1770201581031,0.2414672,2260.6,2260.1,0.001]
["bitfinex","ETHUSD",1770201581226,0.9522965,2260.5,2260.1,0.001]
["bitfinex","ETHUSD",1770201581425,0.2414672,2260.6,2260.1,0.001]
["bitfinex","ETHUSD",1770201581626,0.3101,2260.8,2260.1,0.001]
["bitfinex","ETHUSD",1770201581821,0.95218151,2260.7,2260.1,0.001]
["bitfinex","ETHUSD",1770201582116,0.3101,2260.8,2260.1,0.90654094]
["bitfinex","ETHUSD",1770201582321,0.9521872,2260.7,2260.1,0.90654094]
["bitfinex","ETHUSD",1770201582522,0.3101,2260.8,2260.1,0.90654094]
["bitfinex","ETHUSD",1770201582707,0.95221354,2260.7,2260.2,1.1060968]
["bitfinex","ETHUSD",1770201582913,0.3101,2260.8,2260.3,0.64372087]
["bitfinex","ETHUSD",1770201583110,0.95221664,2260.7,2260.1,2.01265025]
["bitfinex","ETHUSD",1770201583309,0.0011,2260.8,2260.1,2.01265025]
["bitfinex","ETHUSD",1770201583605,0.95221076,2260.7,2260.1,2.01265025]
["bitfinex","ETHUSD",1770201583805,0.0011,2260.8,2260.1,2.01265025]
["bitfinex","ETHUSD",1770201586033,0.95227084,2260.7,2260.1,2.01265025]
["bitfinex","ETHUSD",1770201586204,0.0011,2260.8,2260.2,0.64383619]
["bitfinex","ETHUSD",1770201586533,0.95227513,2260.7,2260.2,0.64383619]
["bitfinex","ETHUSD",1770201586735,0.0011,2260.8,2260.3,0.90554094]
["bitfinex","ETHUSD",1770201587416,0.0011,2260.8,2260.4,1.10599893]
["bitfinex","ETHUSD",1770201587812,0.0011,2260.8,2260.3,2.01155193]
["bitfinex","ETHUSD",1770201588016,0.0011,2260.8,2260.4,0.70795955]
["bitfinex","ETHUSD",1770201590018,0.0011,2260.8,2260.3,1.10604397]
["bitfinex","ETHUSD",1770201590712,0.0011,2260.8,2260.6,0.001]
["bitfinex","ETHUSD",1770201593213,0.94529709,2260.8,2260.6,0.001]
["bitfinex","ETHUSD",1770201594437,0.95213701,2260.7,2260.6,0.001]
["bitfinex","ETHUSD",1770201595243,0.0011,2260.8,2260.6,0.001]
["bitfinex","ETHUSD",1770201606966,0.0011,2260.8,2260.6,0.91284057]
["bitfinex","ETHUSD",1770201607190,2.15765879,2261.4,2260.6,7.50221798]
["bitfinex","ETHUSD",1770201607482,0.95180125,2261.3,2260.7,0.75088581]
["bitfinex","ETHUSD",1770201607687,0.95180125,2261.2,2260.7,0.75088581]
["bitfinex","ETHUSD",1770201607850,2.15765879,2261.4,2260.7,1.66272638]
["bitfinex","ETHUSD",1770201608180,0.95179141,2261.3,2260.7,1.66272638]
["bitfinex","ETHUSD",1770201608481,0.0008072,2261.5,2260.7,1.66272638]
["bitfinex","ETHUSD",1770201608802,0.95177874,2261.4,2260.8,2.84291647]
["bitfinex","ETHUSD",1770201609073,0.0008072,2261.5,2261.1,0.91184057]
["bitfinex","ETHUSD",1770201609247,0.0011,2261.6,2260.9,0.91184057]
["bitfinex","ETHUSD",1770201610871,0.0011,2261.6,2260.9,2.01756586]
["bitfinex","ETHUSD",1770201611089,0.0011,2261.6,2261.0,0.72660572]
["bitfinex","ETHUSD",1770201612290,0.9689575,2261.6,2261.0,0.72660572]
["bitfinex","ETHUSD",1770201612666,0.9689575,2261.6,2260.6,0.001]
["bitfinex","ETHUSD",1770201612667,0.9678575,2261.4,2260.6,0.001]
["bitfinex","ETHUSD",1770201613673,0.9678575,2261.4,2260.6,1.10689839]
["bitfinex","ETHUSD",1770201613888,0.9678575,2261.4,2260.6,0.001]
["bitfinex","ETHUSD",1770201614278,0.9678575,2261.4,2260.6,1.10689936]
["bitfinex","ETHUSD",1770201614463,0.9678575,2261.4,2260.6,0.001]
["bitfinex","ETHUSD",1770201614666,0.309,2261.5,2260.8,2.01763288]
["bitfinex","ETHUSD",1770201615685,0.309,2261.5,2260.8,1.10679231]
["bitfinex","ETHUSD",1770201616193,0.0011,2261.3,2260.8,1.10679231]
["bitfinex","ETHUSD",1770201616771,0.0011,2261.3,2260.8,0.001]
["bitfinex","ETHUSD",1770201617394,0.0011,2261.3,2260.8,0.91284057]
["bitfinex","ETHUSD",1770201617593,0.0011,2261.3,2260.9,0.53362079]
["bitfinex","ETHUSD",1770201619282,0.0011,2261.3,2260.9,1.63935441]
["bitfinex","ETHUSD",1770201622011,0.0011,2261.5,2261.0,0.90543213]
["bitfinex","ETHUSD",1770201622720,0.0011,2261.6,2261.1,0.90543213]
["bitfinex","ETHUSD",1770201622893,0.0011,2261.6,2260.9,2.54478654]
["bitfinex","ETHUSD",1770201623224,0.0011,2261.6,2261.0,0.69689962]
["bitfinex","ETHUSD",1770201623988,0.0011,2261.6,2260.9,2.011186]
["bitfinex","ETHUSD",1770201624632,0.90795674,2261.6,2260.8,0.001]
["bitfinex","ETHUSD",1770201624921,0.90795674,2261.6,2260.8,1.1067975]
["bitfinex","ETHUSD",1770201626285,0.90795674,2261.6,2260.8,0.001]
["bitfinex","ETHUSD",1770201627286,0.0011,2261.6,2260.8,0.90643213]
["bitfinex","ETHUSD",1770201627488,0.0011,2261.6,2260.9,1.43907803]
["bitfinex","ETHUSD",1770201628393,0.0011,2261.6,2261.0,2.01113757]
["bitfinex","ETHUSD",1770201629895,0.0011,2261.6,2261.0,2.01213757]
["bitfinex","ETHUSD",1770201630098,0.0011,2261.4,2261.0,2.01213757]
["bitfinex","ETHUSD",1770201632521,0.0011,2261.4,2261.0,1.10670544]
["bitfinex","ETHUSD",1770201632707,0.0011,2261.4,2261.1,0.60632627]
["bitfinex","ETHUSD",1770201634401,0.0011,2261.4,2261.2,1.10560764]
["bitfinex","ETHUSD",1770201634608,0.0011,2261.6,2261.2,2.01103977]
["bitfinex","ETHUSD",1770201642731,0.0011,2261.6,2261.1,0.60632627]
["bitfinex","ETHUSD",1770201642899,0.90795674,2261.6,2261.0,1.10669853]
["bitfinex","ETHUSD",1770201643305,0.90795674,2261.6,2261.4,0.001]
["bitfinex","ETHUSD",1770201647434,0.0011,2261.6,2261.4,0.001]
["bitfinex","ETHUSD",1770201647825,0.90795674,2261.6,2261.4,0.001]
["bitfinex","ETHUSD",1770201649433,0.90795674,2261.6,2261.1,0.001]
["bitfinex","ETHUSD",1770201649943,0.90685674,2261.4,2260.8,0.001]
["bitfinex","ETHUSD",1770201651253,0.90685674,2261.4,2260.6,0.001]
["bitfinex","ETHUSD",1770201651254,0.97227131,2261.2,2260.6,0.001]
["bitfinex","ETHUSD",1770201652447,0.75602369,2261.2,2260.6,0.001]
["bitfinex","ETHUSD",1770201652632,0.97337131,2261.6,2260.8,0.98526116]
["bitfinex","ETHUSD",1770201652939,0.95090521,2261.5,2260.8,0.98526116]
["bitfinex","ETHUSD",1770201653138,0.95090521,2261.4,2260.8,2.091048]
["bitfinex","ETHUSD",1770201653338,0.97227131,2261.4,2260.7,1.10581457]
["bitfinex","ETHUSD",1770201653841,0.97337131,2261.6,2260.7,2.41693108]
["bitfinex","ETHUSD",1770201654029,0.97227131,2261.4,2260.7,1.31111008]
["bitfinex","ETHUSD",1770201654235,0.97227131,2261.4,2260.7,2.41695794]
["bitfinex","ETHUSD",1770201656729,0.93819925,2261.3,2260.8,0.001]
["bitfinex","ETHUSD",1770201656932,8.91539206,2261.6,2260.8,0.001]
["bitfinex","ETHUSD",1770201656933,0.0011,2261.0,2260.8,0.001]
["bitfinex","ETHUSD",1770201660024,0.0011,2261.2,2260.8,0.95986005]
["bitfinex","ETHUSD",1770201660639,0.0011,2261.6,2260.9,2.06460998]
["bitfinex","ETHUSD",1770201660840,0.0011,2261.6,2260.9,2.93063154]
["bitfinex","ETHUSD",1770201661039,0.93929925,2261.6,2260.9,2.93063154]
["bitfinex","ETHUSD",1770201661242,0.93929925,2261.6,2260.9,1.97177149]
["bitfinex","ETHUSD",1770201661433,0.0011,2261.6,2260.9,2.93063154]
["bitfinex","ETHUSD",1770201661839,0.93929925,2261.6,2260.9,2.93063154]
["bitfinex","ETHUSD",1770201662055,0.93929925,2261.6,2261.0,0.73546489]
["bitfinex","ETHUSD",1770201663539,0.93929925,2261.6,2261.0,1.84116795]
["bitfinex","ETHUSD",1770201664757,0.93929925,2261.6,2261.0,0.73546489]
["bitfinex","ETHUSD",1770201665132,0.93929925,2261.6,2260.8,1.10676925]
["bitfinex","ETHUSD",1770201665728,0.96928067,2261.5,2260.8,0.001]
["bitfinex","ETHUSD",1770201665948,0.96928067,2261.5,2260.6,0.001]
["bitfinex","ETHUSD",1770201665949,6.58796554,2261.4,2260.6,0.001]
["bitfinex","ETHUSD",1770201666256,0.93819925,2261.1,2260.6,0.001]
["bitfinex","ETHUSD",1770201669664,0.93819925,2261.1,2260.8,0.001]
["bitfinex","ETHUSD",1770201669864,0.0011,2261.0,2260.8,0.001]
["bitfinex","ETHUSD",1770201681068,0.0011,2261.0,2260.8,1.10680325]
["bitfinex","ETHUSD",1770201681464,0.0011,2261.0,2260.8,0.001]
["bitfinex","ETHUSD",1770201682342,0.0011,2260.9,2260.8,0.001]
["bitfinex","ETHUSD",1770201701701,0.94991084,2260.9,2260.8,0.001]
["bitfinex","ETHUSD",1770201703113,0.0011,2260.9,2260.8,0.001]
["bitfinex","ETHUSD",1770201703268,2.13656361,2261.3,2260.8,0.001]
["bitfinex","ETHUSD",1770201703269,0.23215013,2261.6,2261.1,0.95674528]
["bitfinex","ETHUSD",1770201703470,0.23215013,2261.6,2260.9,0.95674528]
["bitfinex","ETHUSD",1770201703669,0.23215013,2261.6,2261.0,0.75457108]
["bitfinex","ETHUSD",1770201703670,0.0011,2261.6,2261.0,0.75457108]
["bitfinex","ETHUSD",1770201703871,0.0011,2261.6,2261.0,1.71131636]
["bitfinex","ETHUSD",1770201704273,0.0011,2261.6,2261.1,2.06240181]
["bitfinex","ETHUSD",1770201704894,0.0011,2261.6,2261.3,0.95674528]
["bitfinex","ETHUSD",1770201705070,0.0011,2261.8,2261.4,7.54471082]
["bitfinex","ETHUSD",1770201705277,0.0011,2261.8,2261.5,0.75447108]
["bitfinex","ETHUSD",1770201705472,0.0011,2261.8,2261.4,0.95674528]
["bitfinex","ETHUSD",1770201705676,0.0011,2262.1,2261.5,0.0066401]
["bitfinex","ETHUSD",1770201705875,1.18885277,2262.1,2261.2,7.55135092]
["bitfinex","ETHUSD",1770201706071,1.18885277,2262.1,2261.3,0.95674528]
["bitfinex","ETHUSD",1770201706505,1.18885277,2262.1,2261.4,2.06225514]
["bitfinex","ETHUSD",1770201706707,1.18885277,2262.1,2261.5,0.64842946]
["bitfinex","ETHUSD",1770201707487,1.18885277,2262.1,2261.5,1.60517474]
["bitfinex","ETHUSD",1770201707691,0.0011,2262.1,2261.6,0.95674528]
["bitfinex","ETHUSD",1770201708512,0.0011,2262.1,2261.7,1.10536322]
["bitfinex","ETHUSD",1770201709213,1.18885277,2262.1,2261.6,1.1053762]
["bitfinex","ETHUSD",1770201709400,1.18885277,2262.1,2261.7,0.61755575]
["bitfinex","ETHUSD",1770201710301,0.0019056,2262.2,2261.8,7.54471082]
["bitfinex","ETHUSD",1770201710506,0.0019056,2262.2,2261.8,0.95674528]
["bitfinex","ETHUSD",1770201710807,0.0019056,2262.2,2261.9,1.10526548]
["bitfinex","ETHUSD",1770201711199,0.0019056,2262.2,2261.9,2.01834046]
["bitfinex","ETHUSD",1770201711497,0.0019056,2262.2,2262.0,0.64394084]
["bitfinex","ETHUSD",1770201712802,0.0019056,2262.2,2262.0,1.74913114]
["bitfinex","ETHUSD",1770201714608,0.30790631,2262.3,2262.0,1.74913114]
["bitfinex","ETHUSD",1770201714787,0.0011,2262.6,2262.1,6.57960889]
["bitfinex","ETHUSD",1770201714988,0.0011,2262.6,2262.3,6.57960889]
["bitfinex","ETHUSD",1770201715491,0.0011,2262.6,2262.2,1.83725648]
["bitfinex","ETHUSD",1770201716082,1.18775277,2262.5,2262.2,0.9241815]
["bitfinex","ETHUSD",1770201716301,1.18775277,2262.5,2262.0,1.74913114]
["bitfinex","ETHUSD",1770201716505,1.18775277,2262.5,2262.0,0.64394084]
["bitfinex","ETHUSD",1770201717088,1.18775277,2262.5,2262.0,1.74915676]
["bitfinex","ETHUSD",1770201720014,1.18775277,2262.5,2262.0,8.32876565]
["bitfinex","ETHUSD",1770201720408,1.18775277,2262.5,2262.0,1.74915209]
["bitfinex","ETHUSD",1770201721190,1.18775277,2262.5,2262.2,0.001]
["bitfinex","ETHUSD",1770201721519,0.0011,2262.3,2262.2,0.001]
["bitfinex","ETHUSD",1770201722089,2.15671506,2262.3,2262.0,0.001]
["bitfinex","ETHUSD",1770201722306,0.96786229,2262.2,2261.8,1.10531211]
["bitfinex","ETHUSD",1770201722505,1.18775277,2262.2,2261.8,1.6579967]
["bitfinex","ETHUSD",1770201723392,0.0011,2262.3,2261.8,9.2201378]
["bitfinex","ETHUSD",1770201723720,1.18885277,2262.3,2261.8,9.2201378]
["bitfinex","ETHUSD",1770201724120,0.0011,2262.5,2262.2,6.57960889]
["bitfinex","ETHUSD",1770201725318,0.0011,2262.5,2262.2,7.68468371]
["bitfinex","ETHUSD",1770201725527,0.0011,2262.5,2262.3,1.21052671]
["bitfinex","ETHUSD",1770201725901,0.0011,2262.5,2262.2,1.1051151]
["bitfinex","ETHUSD",1770201727600,0.0011,2262.5,2262.1,1.10516776]
["bitfinex","ETHUSD",1770201727796,1.18885277,2262.5,2262.1,1.10516776]
["bitfinex","ETHUSD",1770201729108,1.18885277,2262.5,2262.2,6.57960889]
["bitfinex","ETHUSD",1770201729312,0.000804,2262.9,2262.2,6.57960889]
["bitfinex","ETHUSD",1770201729509,0.000804,2262.9,2262.3,0.76847767]
["bitfinex","ETHUSD",1770201729715,0.000804,2262.9,2262.4,1.10502121]
["bitfinex","ETHUSD",1770201730300,0.000804,2262.9,2262.4,8.66716231]
["bitfinex","ETHUSD",1770201730501,0.000804,2262.9,2262.4,7.6846301]
["bitfinex","ETHUSD",1770201733207,0.000804,2262.9,2262.4,8.66716231]
["bitfinex","ETHUSD",1770201733518,0.000804,2262.9,2262.5,1.38623828]
["bitfinex","ETHUSD",1770201734147,0.96786229,2263.2,2262.7,1.1048747]
["bitfinex","ETHUSD",1770201734442,1.19874167,2263.4,2262.7,1.1048747]
["bitfinex","ETHUSD",1770201734637,0.96786229,2263.3,2262.7,1.1048747]
["bitfinex","ETHUSD",1770201734931,0.0011,2262.9,2262.5,2.49118274]
["bitfinex","ETHUSD",1770201735233,0.96786229,2263.3,2262.6,7.68452833]
["bitfinex","ETHUSD",1770201735432,0.96786229,2263.3,2262.6,1.10491944]
["bitfinex","ETHUSD",1770201735738,0.96786229,2263.3,2262.5,1.1049326]
["bitfinex","ETHUSD",1770201737414,0.96786229,2263.1,2262.4,1.10599307]
["bitfinex","ETHUSD",1770201737613,0.96786229,2263.1,2262.5,0.62947147]
["bitfinex","ETHUSD",1770201738729,0.96786229,2263.1,2262.4,0.001]
["bitfinex","ETHUSD",1770201739072,0.96786229,2263.1,2261.8,0.55268459]
["bitfinex","ETHUSD",1770201739073,0.96786229,2262.4,2261.2,0.001]
["bitfinex","ETHUSD",1770201739338,0.96786229,2262.4,2261.5,6.57960889]
["bitfinex","ETHUSD",1770201739339,0.95098584,2262.3,2261.5,6.57960889]
["bitfinex","ETHUSD",1770201739541,0.96786229,2262.4,2261.6,0.75621411]
["bitfinex","ETHUSD",1770201739904,1.92375179,2262.8,2261.6,0.75621411]
["bitfinex","ETHUSD",1770201739905,1.91839658,2262.3,2261.6,0.75621411]
["bitfinex","ETHUSD",1770201740135,0.96786229,2262.3,2261.6,0.75621411]
["bitfinex","ETHUSD",1770201740704,0.96786229,2262.3,2261.6,1.86159758]
["bitfinex","ETHUSD",1770201741029,0.96786229,2262.3,2261.7,0.84412065]
["bitfinex","ETHUSD",1770201741851,0.91449495,2262.2,2261.2,0.001]
["bitfinex","ETHUSD",1770201742019,0.91449495,2262.2,2261.2,1.10660503]
["bitfinex","ETHUSD",1770201742358,0.91449495,2262.2,2261.3,1.1055358]
["bitfinex","ETHUSD",1770201742704,0.91449495,2262.2,2261.2,4.42341423]
["bitfinex","ETHUSD",1770201742908,0.91449495,2262.2,2261.2,1.10660764]
["bitfinex","ETHUSD",1770201743231,0.91449495,2262.0,2261.2,0.001]
["bitfinex","ETHUSD",1770201745042,0.91449495,2262.0,2261.3,6.57960889]
["bitfinex","ETHUSD",1770201745242,0.91449495,2262.2,2261.3,6.57960889]
["bitfinex","ETHUSD",1770201745824,0.91449495,2262.2,2261.3,7.50567763]
["bitfinex","ETHUSD",1770201746244,0.91449495,2262.2,2261.4,0.75066776]
["bitfinex","ETHUSD",1770201747652,0.91449495,2262.2,2261.5,0.001]
["bitfinex","ETHUSD",1770201747951,0.0011,2262.0,2261.5,0.001]
["bitfinex","ETHUSD",1770201750329,0.0011,2262.0,2261.5,6.58060889]
["bitfinex","ETHUSD",1770201750528,0.0011,2262.0,2261.5,7.50667763]
["bitfinex","ETHUSD",1770201750733,0.0011,2262.0,2261.7,6.57960889]
["bitfinex","ETHUSD",1770201751329,0.0011,2262.0,2261.7,1.10535442]
["bitfinex","ETHUSD",1770201751523,0.91559495,2262.0,2261.6,0.93628511]
["bitfinex","ETHUSD",1770201751751,0.0011,2262.0,2261.5,0.001]
["bitfinex","ETHUSD",1770201752253,0.0011,2262.0,2261.5,1.10645956]
["bitfinex","ETHUSD",1770201755357,0.0011,2262.0,2261.5,0.001]
["bitfinex","ETHUSD",1770201758253,0.91559495,2262.0,2261.5,0.001]
["bitfinex","ETHUSD",1770201760553,0.0011,2262.0,2261.7,0.001]
["bitfinex","ETHUSD",1770201760858,0.0011,2261.9,2261.7,0.001]
["bitfinex","ETHUSD",1770201768467,0.0011,2262.1,2261.7,6.58060889]
["bitfinex","ETHUSD",1770201768638,0.0011,2262.1,2261.8,0.75066776]
["bitfinex","ETHUSD",1770201768842,0.91559495,2262.1,2261.7,0.001]
["bitfinex","ETHUSD",1770201770568,0.0011,2262.1,2261.7,0.001]
["bitfinex","ETHUSD",1770201773068,0.90901365,2262.1,2261.7,0.001]
["bitfinex","ETHUSD",1770201773772,0.0011,2261.9,2261.7,0.001]
["bitfinex","ETHUSD",1770201783579,0.96498859,2261.9,2261.7,0.001]
["bitfinex","ETHUSD",1770201783777,0.96498859,2261.9,2261.5,0.001]
["bitfinex","ETHUSD",1770201784158,0.96498859,2261.9,2261.3,0.001]
["bitfinex","ETHUSD",1770201784355,0.96498859,2261.9,2261.3,1.10655258]
["bitfinex","ETHUSD",1770201784680,0.0011,2261.9,2261.5,0.9773776]
["bitfinex","ETHUSD",1770201784882,0.0011,2261.9,2261.6,0.86643342]
["bitfinex","ETHUSD",1770201785751,0.0011,2261.9,2261.6,0.86743342]
["bitfinex","ETHUSD",1770201788968,0.0011,2261.9,2261.6,0.001]
["bitfinex","ETHUSD",1770201789281,0.0011,2261.9,2261.6,0.9783776]
["bitfinex","ETHUSD",1770201790055,0.0011,2261.9,2261.6,0.001]
["bitfinex","ETHUSD",1770201797698,0.0011,2261.9,2261.7,0.001]
["bitfinex","ETHUSD",1770201800427,0.96498859,2261.9,2261.5,0.001]
["bitfinex","ETHUSD",1770201801902,0.0011,2261.9,2261.5,0.001]
["bitfinex","ETHUSD",1770201804027,0.23207039,2262.1,2261.6,7.56117995]
["bitfinex","ETHUSD",1770201804223,0.95491067,2262.0,2261.6,8.31739795]
["bitfinex","ETHUSD",1770201804395,0.23207039,2262.1,2261.6,8.31739795]
["bitfinex","ETHUSD",1770201804596,0.954991,2262.0,2261.6,8.31739795]
["bitfinex","ETHUSD",1770201804908,0.93054936,2262.0,2261.5,0.001]
["bitfinex","ETHUSD",1770201805237,0.93054936,2262.0,2261.3,0.0076401]
["bitfinex","ETHUSD",1770201805238,0.93054936,2262.0,2260.0,0.68345171]
["bitfinex","ETHUSD",1770201805239,0.31654829,2260.9,2260.0,0.68345171]
["bitfinex","ETHUSD",1770201805529,1.19075593,2260.5,2259.9,0.0008064]
["bitfinex","ETHUSD",1770201805735,0.95493535,2260.4,2259.9,0.9805356]
["bitfinex","ETHUSD",1770201805897,0.95493535,2260.3,2259.9,0.9805356]
["bitfinex","ETHUSD",1770201806098,0.47861682,2260.6,2259.9,0.9805356]
["bitfinex","ETHUSD",1770201806300,0.95067361,2260.5,2259.9,0.0008064]
["bitfinex","ETHUSD",1770201806499,0.95067361,2260.4,2259.9,0.0008064]
["bitfinex","ETHUSD",1770201806831,2.60559164,2260.8,2260.0,0.9797292]
["bitfinex","ETHUSD",1770201807032,1.86010088,2260.7,2260.0,0.9797292]
["bitfinex","ETHUSD",1770201807226,0.95061018,2260.6,2260.0,0.9797292]
["bitfinex","ETHUSD",1770201807425,0.309,2260.8,2260.0,0.9797292]
["bitfinex","ETHUSD",1770201807636,0.94954802,2260.7,2260.0,0.9797292]
["bitfinex","ETHUSD",1770201807936,1.49975593,2261.0,2260.2,6.58145075]
["bitfinex","ETHUSD",1770201808158,0.94950374,2260.9,2260.3,1.63787427]
["bitfinex","ETHUSD",1770201808306,1.19075593,2261.1,2260.3,1.63787427]
["bitfinex","ETHUSD",1770201808307,0.309,2261.1,2260.3,1.63787427]
["bitfinex","ETHUSD",1770201808507,0.94892226,2261.0,2260.3,0.65814507]
["bitfinex","ETHUSD",1770201808733,1.42172223,2261.2,2260.4,0.9797292]
["bitfinex","ETHUSD",1770201809050,0.94895481,2261.1,2260.4,0.9797292]
["bitfinex","ETHUSD",1770201809212,0.94895481,2261.0,2260.4,0.9797292]
["bitfinex","ETHUSD",1770201809539,0.2309663,2261.2,2260.4,0.9797292]
["bitfinex","ETHUSD",1770201809706,0.94866704,2261.1,2260.4,0.9797292]
["bitfinex","ETHUSD",1770201809906,0.94866704,2261.0,2260.4,0.9797292]
["bitfinex","ETHUSD",1770201810119,0.2309663,2261.2,2260.4,0.9797292]
["bitfinex","ETHUSD",1770201810320,0.9484951,2261.1,2260.4,0.9797292]
["bitfinex","ETHUSD",1770201810602,1.01212706,2261.2,2260.4,0.9797292]
["bitfinex","ETHUSD",1770201810803,0.94850264,2261.1,2260.4,0.9797292]
["bitfinex","ETHUSD",1770201811055,2.36538802,2261.2,2260.4,0.9797292]
["bitfinex","ETHUSD",1770201811238,0.94833399,2261.1,2260.6,0.001]
["bitfinex","ETHUSD",1770201811442,0.28351052,2261.0,2260.6,0.001]
["bitfinex","ETHUSD",1770201811637,0.78116076,2261.2,2260.6,0.001]
["bitfinex","ETHUSD",1770201811842,0.94835035,2261.1,2260.6,0.001]
["bitfinex","ETHUSD",1770201812020,0.78116076,2261.2,2260.6,0.001]
["bitfinex","ETHUSD",1770201812219,0.94819603,2261.1,2260.6,0.001]
["bitfinex","ETHUSD",1770201812533,1.88676991,2261.2,2260.6,0.001]
["bitfinex","ETHUSD",1770201812732,0.9481943,2261.1,2260.6,0.001]
["bitfinex","ETHUSD",1770201812914,0.28660456,2261.1,2260.6,0.001]
["bitfinex","ETHUSD",1770201813116,0.03108142,2261.3,2260.6,0.001]
["bitfinex","ETHUSD",1770201813117,1.13664233,2261.3,2260.6,0.001]
["bitfinex","ETHUSD",1770201813339,0.94808485,2261.2,2260.6,0.001]
["bitfinex","ETHUSD",1770201813545,0.94808485,2261.1,2260.6,0.001]
["bitfinex","ETHUSD",1770201813744,1.13664233,2261.3,2260.6,0.001]
["bitfinex","ETHUSD",1770201814046,0.94808471,2261.2,2260.6,0.001]
["bitfinex","ETHUSD",1770201814225,0.94808471,2261.1,2260.6,0.001]
["bitfinex","ETHUSD",1770201814426,1.13664233,2261.3,2260.6,0.001]
["bitfinex","ETHUSD",1770201814625,1.70955598,2261.2,2260.6,0.001]
["bitfinex","ETHUSD",1770201814824,0.94796921,2261.1,2260.6,0.001]
["bitfinex","ETHUSD",1770201815057,0.76158677,2261.2,2260.6,0.001]
["bitfinex","ETHUSD",1770201815252,0.94786073,2261.1,2260.6,0.001]
["bitfinex","ETHUSD",1770201815459,0.03108142,2261.1,2260.6,0.001]
["bitfinex","ETHUSD",1770201815664,0.76158677,2261.2,2260.6,0.001]
["bitfinex","ETHUSD",1770201815819,0.38363219,2261.4,2260.6,0.9873693]
["bitfinex","ETHUSD",1770201818723,0.38363219,2261.4,2260.6,0.9807292]
["bitfinex","ETHUSD",1770201819546,0.38363219,2261.4,2260.9,0.9797292]
["bitfinex","ETHUSD",1770201820236,0.38363219,2261.4,2260.9,0.7487629]
["bitfinex","ETHUSD",1770201821218,0.0011,2261.7,2261.2,0.9797292]
["bitfinex","ETHUSD",1770201824626,0.0011,2261.4,2261.2,0.9797292]
["bitfinex","ETHUSD",1770201829455,0.0011,2261.7,2261.2,0.9797292]
["bitfinex","ETHUSD",1770201829626,0.0011,2261.7,2261.3,0.9797292]
["bitfinex","ETHUSD",1770201831457,0.0011,2261.7,2261.4,1.17502869]
["bitfinex","ETHUSD",1770201831633,0.0011,2261.9,2261.4,1.17502869]
["bitfinex","ETHUSD",1770201832761,0.0011,2261.9,2261.5,1.17502869]
["bitfinex","ETHUSD",1770201836568,0.0011,2261.9,2261.6,1.19394827]
["bitfinex","ETHUSD",1770201836768,0.0011,2262.1,2261.7,1.42388898]
["bitfinex","ETHUSD",1770201838744,0.0011,2261.9,2261.7,1.42388898]
["bitfinex","ETHUSD",1770201840271,0.0011,2261.9,2261.6,1.10640209]
["bitfinex","ETHUSD",1770201840578,0.0011,2261.9,2261.6,2.30035036]
["bitfinex","ETHUSD",1770201841677,1.20068849,2261.9,2261.4,0.001]
["bitfinex","ETHUSD",1770201841979,1.19958849,2261.5,2260.7,1.19394827]
["bitfinex","ETHUSD",1770201842177,1.20413606,2261.4,2260.7,1.19394827]
["bitfinex","ETHUSD",1770201842365,0.9502724,2261.3,2260.7,1.19394827]
["bitfinex","ETHUSD",1770201842877,2.14986089,2261.3,2260.6,0.001]
["bitfinex","ETHUSD",1770201843053,0.25386366,2261.4,2260.6,0.001]
["bitfinex","ETHUSD",1770201843054,1.19958849,2261.1,2260.6,0.001]
["bitfinex","ETHUSD",1770201843744,1.19958849,2260.9,2260.6,0.001]
["bitfinex","ETHUSD",1770201843948,0.95035909,2260.8,2260.6,0.001]
["bitfinex","ETHUSD",1770201847978,0.95035909,2260.8,2260.6,0.001]
["bitfinex","ETHUSD",1770201848151,0.44407884,2260.9,2260.6,0.001]
["bitfinex","ETHUSD",1770201849581,2.38736899,2261.1,2260.6,0.001]
["bitfinex","ETHUSD",1770201849878,0.9500153,2261.0,2260.6,0.001]
["bitfinex","ETHUSD",1770201850051,0.9500153,2260.9,2260.8,0.001]
["bitfinex","ETHUSD",1770201853354,2.14960379,2260.9,2260.5,0.001]
["bitfinex","ETHUSD",1770201853584,1.19958849,2260.9,2260.5,0.001]
["bitfinex","ETHUSD",1770201853787,1.23066991,2261.1,2260.5,0.001]
["bitfinex","ETHUSD",1770201854088,0.94962062,2261.0,2260.5,0.001]
["bitfinex","ETHUSD",1770201854286,2.06411046,2261.1,2260.5,0.001]
["bitfinex","ETHUSD",1770201854592,0.94971396,2261.0,2260.5,0.001]
["bitfinex","ETHUSD",1770201854760,1.23066991,2261.1,2260.5,0.001]
["bitfinex","ETHUSD",1770201855089,0.94971815,2261.0,2260.5,0.001]
["bitfinex","ETHUSD",1770201855277,1.23066991,2261.1,2260.5,0.001]
["bitfinex","ETHUSD",1770201855574,0.94959016,2261.0,2260.5,0.001]
["bitfinex","ETHUSD",1770201855778,1.23066991,2261.1,2260.5,0.001]
["bitfinex","ETHUSD",1770201855955,1.18322193,2261.0,2260.5,0.001]
["bitfinex","ETHUSD",1770201856157,0.23363007,2261.0,2260.5,0.001]
["bitfinex","ETHUSD",1770201858291,0.23363007,2261.0,2260.3,2.28660922]
["bitfinex","ETHUSD",1770201858459,1.43321856,2261.0,2260.3,1.18056138]
["bitfinex","ETHUSD",1770201859578,0.23363007,2261.0,2260.4,1.19394827]
["bitfinex","ETHUSD",1770201859781,0.03108142,2261.2,2260.4,1.19394827]
["bitfinex","ETHUSD",1770201860003,0.94912196,2261.1,2260.4,1.19394827]
["bitfinex","ETHUSD",1770201860195,0.94912196,2261.0,2260.4,1.19394827]
["bitfinex","ETHUSD",1770201860371,1.23066991,2261.2,2260.4,1.19394827]
["bitfinex","ETHUSD",1770201860563,0.94910547,2261.1,2260.4,1.19394827]
["bitfinex","ETHUSD",1770201860765,0.94910547,2261.0,2260.4,1.19394827]
["bitfinex","ETHUSD",1770201860964,0.44731534,2261.1,2260.4,1.19394827]
["bitfinex","ETHUSD",1770201861165,0.071,2269.2,2261.0,7.92332335]
["bitfinex","ETHUSD",1770201861166,1.1877805,2261.5,2261.0,7.92332335]
["bitfinex","ETHUSD",1770201861380,3.03660945,2261.7,2260.8,0.0066401]
["bitfinex","ETHUSD",1770201861381,0.0011,2261.7,2261.2,7.92332335]
["bitfinex","ETHUSD",1770201861580,0.0011,2261.7,2261.2,9.02892219]
["bitfinex","ETHUSD",1770201861907,0.0011,2261.7,2261.3,1.33483342]
["bitfinex","ETHUSD",1770201862080,0.0011,2261.7,2261.3,1.19635141]
["bitfinex","ETHUSD",1770201862580,0.0011,2261.7,2261.1,2.44048312]
["bitfinex","ETHUSD",1770201862780,0.0011,2261.7,2261.2,0.90289731]
["bitfinex","ETHUSD",1770201862981,0.0011,2261.4,2261.2,0.90289731]
["bitfinex","ETHUSD",1770201865496,0.0011,2261.4,2261.2,3.34333567]
["bitfinex","ETHUSD",1770201865697,0.0011,2261.4,2261.2,2.23773073]
["bitfinex","ETHUSD",1770201869124,0.0011,2261.4,2261.2,3.34333537]
["bitfinex","ETHUSD",1770201869418,0.0011,2261.4,2261.3,0.77659256]
["bitfinex","ETHUSD",1770201870015,0.0011,2261.4,2261.2,2.23773073]
["bitfinex","ETHUSD",1770201872125,0.0011,2261.4,2261.2,3.34333746]
["bitfinex","ETHUSD",1770201873218,0.0011,2261.7,2261.3,1.33483342]
["bitfinex","ETHUSD",1770201874000,0.0011,2261.7,2261.4,1.33483342]
["bitfinex","ETHUSD",1770201874805,0.0011,2261.7,2261.5,0.001]
["bitfinex","ETHUSD",1770201879713,0.0011,2261.9,2261.6,7.92332335]
["bitfinex","ETHUSD",1770201879921,0.0011,2262.1,2261.7,1.33483342]
["bitfinex","ETHUSD",1770201880531,0.0011,2262.1,2261.8,1.33483342]
["bitfinex","ETHUSD",1770201887424,0.0011,2261.9,2261.8,1.33483342]
["bitfinex","ETHUSD",1770201887643,0.0011,2262.1,2261.8,1.33483342]
["bitfinex","ETHUSD",1770201887852,0.0011,2262.1,2261.8,2.3378491]
["bitfinex","ETHUSD",1770201888466,1.44893487,2262.1,2261.6,0.001]
["bitfinex","ETHUSD",1770201888624,2.40008274,2262.0,2261.6,0.001]
["bitfinex","ETHUSD",1770201888826,0.0011,2262.1,2261.6,0.001]
["bitfinex","ETHUSD",1770201889135,0.95223902,2262.0,2261.6,0.001]
["bitfinex","ETHUSD",1770201889450,0.24333553,2262.0,2261.6,0.001]
["bitfinex","ETHUSD",1770201889619,0.95291606,2261.9,2261.6,0.001]
["bitfinex","ETHUSD",1770201889825,1.6911704,2262.0,2261.6,0.001]
["bitfinex","ETHUSD",1770201890147,0.95291498,2261.9,2261.6,0.001]
["bitfinex","ETHUSD",1770201890459,0.95291498,2261.8,2261.6,0.001]
["bitfinex","ETHUSD",1770201890640,1.6911704,2262.0,2261.6,0.001]
["bitfinex","ETHUSD",1770201890839,1.61071891,2261.8,2261.6,0.001]
["bitfinex","ETHUSD",1770201891145,1.61071891,2261.8,2261.5,0.001]
["bitfinex","ETHUSD",1770201891146,1.61071891,2261.6,2260.8,1.10575637]
["bitfinex","ETHUSD",1770201891451,1.61071891,2261.4,2260.7,1.10584547]
["bitfinex","ETHUSD",1770201891650,1.61071891,2261.4,2260.7,2.70842908]
["bitfinex","ETHUSD",1770201891651,0.95378081,2261.3,2260.7,2.70842908]
["bitfinex","ETHUSD",1770201891859,0.95378081,2261.2,2260.7,3.42173215]
["bitfinex","ETHUSD",1770201892042,1.1877805,2261.5,2260.8,1.60258361]
["bitfinex","ETHUSD",1770201892234,0.95422058,2261.4,2260.8,1.60258361]
["bitfinex","ETHUSD",1770201892432,1.1877805,2261.6,2261.2,1.60258361]
["bitfinex","ETHUSD",1770201892755,1.59003774,2261.9,2261.5,6.58848993]
["bitfinex","ETHUSD",1770201892924,2.38261187,2262.1,2261.5,6.58848993]
["bitfinex","ETHUSD",1770201892925,0.03218142,2262.1,2261.5,6.58848993]
["bitfinex","ETHUSD",1770201893126,2.18685872,2262.1,2261.5,6.58848993]
["bitfinex","ETHUSD",1770201893747,2.18685872,2262.1,2261.4,1.60258361]
["bitfinex","ETHUSD",1770201893957,2.18685872,2262.1,2261.4,1.10550653]
["bitfinex","ETHUSD",1770201894124,0.03218142,2262.1,2261.5,1.60258361]
["bitfinex","ETHUSD",1770201896955,0.0011,2262.1,2261.5,1.60258361]
["bitfinex","ETHUSD",1770201897656,0.0011,2262.1,2261.6,1.64731514]
["bitfinex","ETHUSD",1770201899660,0.0011,2262.1,2261.6,1.64831514]
["bitfinex","ETHUSD",1770201900038,0.0011,2261.9,2261.6,1.64831514]
["bitfinex","ETHUSD",1770201900237,0.0011,2261.9,2261.7,0.27537619]
["bitfinex","ETHUSD",1770201901462,0.0011,2261.9,2261.6,1.64831514]
["bitfinex","ETHUSD",1770201907367,0.0011,2261.9,2261.7,1.64731514]
["bitfinex","ETHUSD",1770201910984,0.0011,2261.9,2261.6,0.001]
["bitfinex","ETHUSD",1770201911903,0.0011,2261.7,2261.6,0.001]
["bitfinex","ETHUSD",1770201914401,0.0011,2261.9,2261.6,0.001]
["bitfinex","ETHUSD",1770201915177,0.0011,2261.9,2261.6,1.37680362]
["bitfinex","ETHUSD",1770201916900,1.69909885,2261.9,2261.6,0.001]
["bitfinex","ETHUSD",1770201917109,0.95374494,2261.8,2261.6,0.001]
["bitfinex","ETHUSD",1770201917296,1.69909885,2261.9,2261.6,0.001]
["bitfinex","ETHUSD",1770201917499,0.95387138,2261.8,2261.6,0.001]
["bitfinex","ETHUSD",1770201917687,1.69909885,2261.9,2261.6,0.001]
["bitfinex","ETHUSD",1770201917885,0.95384921,2261.8,2261.6,0.001]
["bitfinex","ETHUSD",1770201918075,1.69909885,2261.9,2261.6,0.001]
["bitfinex","ETHUSD",1770201918273,0.95387253,2261.8,2261.6,0.001]
["bitfinex","ETHUSD",1770201918475,1.69909885,2261.9,2261.6,0.001]
["bitfinex","ETHUSD",1770201918672,0.95397892,2261.8,2261.6,0.001]
["bitfinex","ETHUSD",1770201918899,1.69909885,2261.9,2261.6,0.001]
["bitfinex","ETHUSD",1770201919103,0.95387864,2261.8,2261.6,0.001]
["bitfinex","ETHUSD",1770201919402,1.69909885,2261.9,2261.6,0.001]
["bitfinex","ETHUSD",1770201919602,0.9538942,2261.8,2261.6,0.001]
["bitfinex","ETHUSD",1770201919804,1.69909885,2261.9,2261.6,0.001]
["bitfinex","ETHUSD",1770201920007,0.9538867,2261.8,2261.6,0.001]
["bitfinex","ETHUSD",1770201920178,1.69909885,2261.9,2261.6,0.001]
["bitfinex","ETHUSD",1770201920379,0.95388554,2261.8,2261.6,0.001]
["bitfinex","ETHUSD",1770201920588,1.69909885,2261.9,2261.6,0.001]
["bitfinex","ETHUSD",1770201920889,2.65187639,2261.8,2261.6,0.001]
["bitfinex","ETHUSD",1770201921201,0.95387754,2261.7,2261.6,0.001]
["bitfinex","ETHUSD",1770201922485,0.0011,2261.9,2261.6,0.001]
["bitfinex","ETHUSD",1770201923082,0.0011,2262.2,2261.7,8.36401277]
["bitfinex","ETHUSD",1770201923792,0.0011,2262.2,2261.8,0.001]
["bitfinex","ETHUSD",1770201924114,3.39629152,2262.7,2262.1,6.58134639]
["bitfinex","ETHUSD",1770201924413,3.39629152,2262.7,2261.9,1.78266638]
["bitfinex","ETHUSD",1770201924414,1.80470714,2262.6,2261.9,9.46923585]
["bitfinex","ETHUSD",1770201924706,1.80470714,2262.6,2262.0,1.3891407]
["bitfinex","ETHUSD",1770201925112,1.6226658,2262.7,2262.0,3.17180708]
["bitfinex","ETHUSD",1770201925704,1.83688856,2262.7,2262.0,3.17180708]
["bitfinex","ETHUSD",1770201930504,1.83688856,2262.7,2262.0,4.2770218]
["bitfinex","ETHUSD",1770201930820,1.83688856,2262.7,2262.1,1.08583682]
["bitfinex","ETHUSD",1770201931906,1.80470714,2262.6,2262.1,1.08583682]
["bitfinex","ETHUSD",1770201932113,1.80470714,2262.3,2261.6,0.001]
["bitfinex","ETHUSD",1770201932309,1.80470714,2262.1,2261.6,0.001]
["bitfinex","ETHUSD",1770201932495,1.80470714,2262.1,2261.5,0.001]
["bitfinex","ETHUSD",1770201933097,1.80470714,2261.9,2261.0,2.88835418]
["bitfinex","ETHUSD",1770201933520,1.80470714,2261.9,2261.1,1.78266638]
["bitfinex","ETHUSD",1770201934019,1.80470714,2261.9,2261.1,2.88832078]
["bitfinex","ETHUSD",1770201934420,1.80470714,2261.9,2261.1,1.78266638]
["bitfinex","ETHUSD",1770201934720,2.75677741,2261.8,2261.1,2.88831034]
["bitfinex","ETHUSD",1770201934925,0.95207027,2261.7,2261.2,0.73111255]
["bitfinex","ETHUSD",1770201935103,1.80470714,2261.8,2261.2,0.73111255]
["bitfinex","ETHUSD",1770201935599,1.80470714,2261.8,2261.1,2.88831034]
["bitfinex","ETHUSD",1770201936620,1.80470714,2261.8,2261.3,0.001]
["bitfinex","ETHUSD",1770201936795,0.0011,2261.7,2261.3,0.001]
["bitfinex","ETHUSD",1770201937221,0.0011,2261.7,2261.3,1.78366638]
["bitfinex","ETHUSD",1770201937621,0.0011,2261.7,2261.3,8.36501277]
["bitfinex","ETHUSD",1770201937800,0.0011,2261.7,2261.4,1.78266638]
["bitfinex","ETHUSD",1770201938002,0.0011,2261.7,2261.4,0.83650128]
["bitfinex","ETHUSD",1770201938325,0.0011,2261.7,2261.3,0.001]
["bitfinex","ETHUSD",1770201941724,0.0011,2261.7,2261.3,1.78366638]
["bitfinex","ETHUSD",1770201942653,0.0011,2261.7,2261.4,1.78266638]
["bitfinex","ETHUSD",1770201943450,0.0011,2261.7,2261.4,2.88816486]
["bitfinex","ETHUSD",1770201944433,0.0011,2261.7,2261.4,1.78266638]
["bitfinex","ETHUSD",1770201944623,0.0011,2261.7,2261.5,0.28891896]
["bitfinex","ETHUSD",1770201948444,0.0011,2261.7,2261.3,2.88920528]
["bitfinex","ETHUSD",1770201949347,0.0011,2261.7,2261.6,0.001]
["bitfinex","ETHUSD",1770201952625,0.0011,2261.9,2261.6,1.79648275]
["bitfinex","ETHUSD",1770201954951,0.0011,2261.9,2261.6,0.001]
["bitfinex","ETHUSD",1770201961258,0.0011,2261.9,2261.8,0.001]
["bitfinex","ETHUSD",1770201961471,1.81830282,2261.9,2261.4,0.001]
["bitfinex","ETHUSD",1770201961773,1.81720282,2261.6,2261.0,0.001]
["bitfinex","ETHUSD",1770201961957,1.81720282,2261.6,2260.7,1.10682696]
["bitfinex","ETHUSD",1770201961958,1.81720282,2261.4,2260.7,0.001]
["bitfinex","ETHUSD",1770201962148,0.95311501,2261.3,2260.8,1.74755765]
["bitfinex","ETHUSD",1770201962355,1.18902308,2261.6,2261.0,2.85325523]
["bitfinex","ETHUSD",1770201962555,0.95264533,2261.5,2261.1,1.74755765]
["bitfinex","ETHUSD",1770201962782,0.0011,2261.7,2261.2,1.74755765]
["bitfinex","ETHUSD",1770201963085,0.95286328,2261.6,2261.1,1.2752514]
["bitfinex","ETHUSD",1770201963288,0.0011,2261.7,2261.1,3.02280905]
["bitfinex","ETHUSD",1770201963448,0.95280312,2261.6,2261.1,3.02280905]
["bitfinex","ETHUSD",1770201963648,0.0011,2261.7,2261.1,3.02280905]
["bitfinex","ETHUSD",1770201963968,0.0011,2261.7,2260.7,8.33060867]
["bitfinex","ETHUSD",1770201963969,1.81720282,2261.5,2260.7,8.33060867]
["bitfinex","ETHUSD",1770201964272,0.95269671,2261.4,2260.8,1.10579668]
["bitfinex","ETHUSD",1770201964479,1.81720282,2261.5,2260.8,1.10579668]
["bitfinex","ETHUSD",1770201964653,2.76976208,2261.4,2260.7,2.85438328]
["bitfinex","ETHUSD",1770201964853,1.81720282,2261.4,2260.7,0.001]
["bitfinex","ETHUSD",1770201965063,2.76972944,2261.3,2260.7,0.001]
["bitfinex","ETHUSD",1770201965278,1.81720282,2261.3,2260.7,0.001]
["bitfinex","ETHUSD",1770201966859,1.81720282,2261.1,2260.7,0.001]
["bitfinex","ETHUSD",1770201970172,0.309,2261.2,2260.7,0.001]
["bitfinex","ETHUSD",1770201970477,0.30062259,2261.4,2260.8,1.74755765]
["bitfinex","ETHUSD",1770201970677,0.94992669,2261.3,2260.8,1.74755765]
["bitfinex","ETHUSD",1770201970860,0.30677521,2261.3,2260.8,1.74755765]
["bitfinex","ETHUSD",1770201971061,0.30062259,2261.4,2260.9,8.32960867]
["bitfinex","ETHUSD",1770201971262,0.94975835,2261.3,2260.9,1.74755765]
["bitfinex","ETHUSD",1770201971464,0.03108142,2261.5,2260.9,1.74755765]
["bitfinex","ETHUSD",1770201972951,0.34008142,2261.6,2261.0,1.74755765]
["bitfinex","ETHUSD",1770201973152,0.94980257,2261.5,2261.0,1.74755765]
["bitfinex","ETHUSD",1770201973450,0.34008142,2261.6,2261.0,1.74755765]
["bitfinex","ETHUSD",1770201973650,0.94975663,2261.5,2261.0,2.47520791]
["bitfinex","ETHUSD",1770201973851,0.309,2261.6,2261.0,2.47520791]
["bitfinex","ETHUSD",1770201974081,0.95013319,2261.5,2261.0,2.47520791]
["bitfinex","ETHUSD",1770201974281,0.309,2261.6,2261.0,1.74755765]
["bitfinex","ETHUSD",1770201974455,0.9502337,2261.5,2261.0,1.74755765]
["bitfinex","ETHUSD",1770201974658,0.0011,2261.3,2261.0,1.74755765]
["bitfinex","ETHUSD",1770201975276,0.0011,2261.3,2260.9,1.74855765]
["bitfinex","ETHUSD",1770201975658,0.0011,2261.3,2261.0,1.74755765]
["bitfinex","ETHUSD",1770201975858,0.0011,2261.3,2261.0,2.03299008]
["bitfinex","ETHUSD",1770201978202,0.0011,2261.3,2261.0,0.28543243]
["bitfinex","ETHUSD",1770201980506,0.0011,2261.5,2261.1,1.74755765]
["bitfinex","ETHUSD",1770201980711,0.0011,2261.7,2261.4,1.9501396]
["bitfinex","ETHUSD",1770201980999,0.0011,2261.7,2261.4,2.80335866]
["bitfinex","ETHUSD",1770201981169,0.0011,2261.7,2261.4,0.85321906]
["bitfinex","ETHUSD",1770201981369,1.90041872,2261.7,2261.0,0.28543243]
["bitfinex","ETHUSD",1770201981591,1.93040014,2261.6,2260.9,0.001]
["bitfinex","ETHUSD",1770201981888,1.89931872,2261.4,2260.9,0.001]
["bitfinex","ETHUSD",1770201983662,1.89931872,2261.6,2260.9,1.9511396]
["bitfinex","ETHUSD",1770201983865,0.95087085,2261.5,2260.9,1.9511396]
["bitfinex","ETHUSD",1770201984094,1.90041872,2261.7,2260.9,1.9511396]
["bitfinex","ETHUSD",1770201984295,1.26308985,2261.6,2260.9,1.9511396]
["bitfinex","ETHUSD",1770201984495,0.95103753,2261.5,2260.9,1.9511396]
["bitfinex","ETHUSD",1770201986981,0.95103753,2261.5,2261.1,0.001]
["bitfinex","ETHUSD",1770201987181,0.0011,2261.3,2261.1,0.001]
["bitfinex","ETHUSD",1770201991015,1.89931872,2261.1,2260.7,0.001]
["bitfinex","ETHUSD",1770201991309,2.18457453,2261.0,2260.7,0.001]
["bitfinex","ETHUSD",1770201991606,0.28525581,2261.0,2260.7,0.001]
["bitfinex","ETHUSD",1770201992586,3.0883418,2261.2,2260.7,0.001]
["bitfinex","ETHUSD",1770201992911,0.95369108,2261.1,2260.8,8.53219062]
["bitfinex","ETHUSD",1770201993114,0.0011,2261.3,2260.8,8.53219062]
["bitfinex","ETHUSD",1770201993416,0.95369726,2261.2,2260.8,8.53219062]
["bitfinex","ETHUSD",1770201993620,1.89931872,2261.0,2260.7,0.001]
["bitfinex","ETHUSD",1770201993778,0.2853016,2260.9,2260.7,0.001]
["bitfinex","ETHUSD",1770201995416,2.18462032,2260.9,2260.5,0.001]
["bitfinex","ETHUSD",1770201995586,1.89931872,2260.7,2260.3,0.001]
["bitfinex","ETHUSD",1770201996220,2.18462032,2260.9,2260.3,0.001]
["bitfinex","ETHUSD",1770201996531,0.95296791,2260.8,2260.3,1.9511396]
["bitfinex","ETHUSD",1770201996725,0.95296791,2260.7,2260.3,1.9511396]
["bitfinex","ETHUSD",1770201997015,2.18462032,2260.9,2260.3,0.001]
["bitfinex","ETHUSD",1770201997313,1.29029658,2260.8,2260.3,0.001]
["bitfinex","ETHUSD",1770201997619,0.33736434,2260.8,2260.3,0.001]
["bitfinex","ETHUSD",1770201998114,1.18902308,2261.1,2260.6,6.58205102]
["bitfinex","ETHUSD",1770201998319,0.95275374,2261.0,2260.6,6.58205102]
["bitfinex","ETHUSD",1770201998620,0.95275374,2260.9,2260.5,1.9501396]
["bitfinex","ETHUSD",1770201998817,0.03108142,2261.1,2260.5,1.9501396]
["bitfinex","ETHUSD",1770201999023,0.95266441,2261.0,2260.3,8.53319062]
["bitfinex","ETHUSD",1770201999235,2.38391469,2261.1,2260.3,8.53319062]
["bitfinex","ETHUSD",1770201999236,0.95266441,2260.9,2260.3,8.53319062]
["bitfinex","ETHUSD",1770201999413,2.38391469,2261.1,2260.3,9.6392362]
["bitfinex","ETHUSD",1770201999619,0.95258552,2261.0,2260.5,8.53219062]
["bitfinex","ETHUSD",1770201999819,0.45351455,2261.1,2260.5,8.53219062]
["bitfinex","ETHUSD",1770201999998,0.95259765,2261.0,2260.5,8.53219062]
["bitfinex","ETHUSD",1770202000200,0.95259765,2260.9,2260.5,1.9501396]
["bitfinex","ETHUSD",1770202000399,0.45351455,2261.1,2260.5,1.9501396]
["bitfinex","ETHUSD",1770202000600,0.95251881,2261.0,2260.5,1.9511396]
["bitfinex","ETHUSD",1770202000820,0.95251881,2260.9,2260.5,1.9511396]
["bitfinex","ETHUSD",1770202001027,0.45351455,2261.1,2260.5,1.9511396]
["bitfinex","ETHUSD",1770202001227,1.30670425,2261.0,2260.5,1.9511396]
["bitfinex","ETHUSD",1770202001428,0.95251861,2260.9,2260.5,1.9511396]
["bitfinex","ETHUSD",1770202001608,0.35418564,2261.0,2260.5,1.9511396]
["bitfinex","ETHUSD",1770202001928,0.95242204,2260.9,2260.5,1.9511396]
["bitfinex","ETHUSD",1770202002106,0.35418564,2261.0,2260.5,0.001]
["bitfinex","ETHUSD",1770202002427,2.85208867,2260.9,2260.5,0.001]
["bitfinex","ETHUSD",1770202002620,1.89931872,2260.9,2260.5,0.001]
["bitfinex","ETHUSD",1770202002929,1.89931872,2260.9,2260.3,0.001]
["bitfinex","ETHUSD",1770202003132,2.85205924,2260.8,2260.3,0.001]
["bitfinex","ETHUSD",1770202003310,1.89931872,2260.8,2260.3,0.001]
["bitfinex","ETHUSD",1770202003511,2.20292959,2260.8,2260.3,0.001]
["bitfinex","ETHUSD",1770202004028,0.03108142,2260.9,2260.6,1.9501396]
["bitfinex","ETHUSD",1770202004204,0.0011,2261.3,2260.7,8.53219062]
["bitfinex","ETHUSD",1770202004528,0.95301776,2261.2,2260.7,6.58205102]
["bitfinex","ETHUSD",1770202004725,2.13147899,2261.3,2260.8,1.9501396]
["bitfinex","ETHUSD",1770202004726,0.0011,2261.3,2260.8,1.9501396]
["bitfinex","ETHUSD",1770202004901,0.0011,2261.3,2260.9,6.58205102]
["bitfinex","ETHUSD",1770202005100,0.0011,2261.3,2261.0,0.85321906]
["bitfinex","ETHUSD",1770202005302,0.0011,2261.3,2260.7,8.53219062]
["bitfinex","ETHUSD",1770202005605,0.0011,2261.3,2260.9,8.53219062]
["bitfinex","ETHUSD",1770202005916,0.0011,2261.3,2260.7,8.53219062]
["bitfinex","ETHUSD",1770202006117,0.0011,2261.3,2260.9,1.9501396]
["bitfinex","ETHUSD",1770202007327,0.0011,2261.3,2260.7,3.05596173]
["bitfinex","ETHUSD",1770202007631,0.0011,2261.3,2260.8,0.74794711]
["bitfinex","ETHUSD",1770202008336,0.0011,2261.3,2260.6,1.10586922]
["bitfinex","ETHUSD",1770202008538,0.0011,2261.3,2260.5,3.05605669]
["bitfinex","ETHUSD",1770202008828,1.90041872,2261.3,2260.5,3.05604936]
["bitfinex","ETHUSD",1770202009416,1.90041872,2261.3,2260.5,3.0999739]
["bitfinex","ETHUSD",1770202009841,1.90041872,2261.3,2260.5,3.05604936]
["bitfinex","ETHUSD",1770202010143,1.90041872,2261.3,2260.6,0.75239563]
["bitfinex","ETHUSD",1770202010632,1.90041872,2261.3,2260.6,0.79631822]
["bitfinex","ETHUSD",1770202010933,0.0011,2261.3,2260.6,2.74645782]
["bitfinex","ETHUSD",1770202011441,0.0011,2261.3,2260.7,1.96430921]
["bitfinex","ETHUSD",1770202012530,0.0011,2261.1,2260.7,1.96430921]
["bitfinex","ETHUSD",1770202012707,0.0011,2261.1,2260.8,0.4305674]
["bitfinex","ETHUSD",1770202013310,0.0011,2261.1,2260.8,2.35095791]
["bitfinex","ETHUSD",1770202014847,0.0011,2261.1,2260.8,1.49244678]
["bitfinex","ETHUSD",1770202015020,0.0011,2261.1,2260.8,3.45675599]
["bitfinex","ETHUSD",1770202015837,0.0011,2261.1,2260.8,2.35095791]
["bitfinex","ETHUSD",1770202016043,0.0011,2261.1,2260.9,0.35006956]
["bitfinex","ETHUSD",1770202016424,0.0011,2261.3,2260.9,2.31437877]
["bitfinex","ETHUSD",1770202017751,0.0011,2261.3,2261.0,1.98386896]
["bitfinex","ETHUSD",1770202017947,0.0011,2261.3,2261.0,1.93995415]
["bitfinex","ETHUSD",1770202018718,0.0011,2261.3,2260.9,0.35006956]
["bitfinex","ETHUSD",1770202019118,0.0011,2261.3,2260.9,2.29002371]
["bitfinex","ETHUSD",1770202019453,0.0011,2261.3,2261.0,0.37824729]
["bitfinex","ETHUSD",1770202024346,0.0011,2261.3,2261.0,2.31820144]
["bitfinex","ETHUSD",1770202025663,0.0011,2261.3,2261.0,2.31920144]
["bitfinex","ETHUSD",1770202026450,0.0011,2261.3,2261.0,0.37924729]
["bitfinex","ETHUSD",1770202029773,0.0011,2261.5,2261.2,8.52534057]
["bitfinex","ETHUSD",1770202029945,0.0011,2261.7,2261.6,6.58538642]
["bitfinex","ETHUSD",1770202030281,0.23098895,2262.0,2261.6,6.58538642]
["bitfinex","ETHUSD",1770202030430,0.0011,2262.3,2261.6,8.52534057]
["bitfinex","ETHUSD",1770202030431,1.19012308,2262.3,2261.6,8.52534057]
["bitfinex","ETHUSD",1770202030631,0.95442917,2262.2,2261.6,8.52534057]
["bitfinex","ETHUSD",1770202030856,0.95442917,2262.1,2261.8,6.58538642]
["bitfinex","ETHUSD",1770202031168,0.0011,2262.5,2262.0,6.58538642]
["bitfinex","ETHUSD",1770202031344,0.0011,2262.5,2262.0,8.52534057]
["bitfinex","ETHUSD",1770202031762,0.0011,2262.7,2262.1,3.04512191]
["bitfinex","ETHUSD",1770202031963,0.36963247,2262.8,2262.5,6.58538642]
["bitfinex","ETHUSD",1770202032167,0.36963247,2262.8,2262.3,8.52534057]
["bitfinex","ETHUSD",1770202032370,0.36963247,2262.8,2262.3,0.96305083]
["bitfinex","ETHUSD",1770202032763,0.0011,2263.1,2262.5,8.52534057]
["bitfinex","ETHUSD",1770202032979,0.0011,2263.1,2262.5,1.93995415]
["bitfinex","ETHUSD",1770202033177,0.0011,2263.1,2262.3,8.52534057]
["bitfinex","ETHUSD",1770202033887,0.0011,2263.1,2262.3,9.63037006]
["bitfinex","ETHUSD",1770202034091,0.0011,2263.1,2262.4,1.40507768]
["bitfinex","ETHUSD",1770202036275,0.0011,2263.1,2262.4,2.51009456]
["bitfinex","ETHUSD",1770202037691,1.94383334,2263.1,2262.4,1.40507768]
["bitfinex","ETHUSD",1770202038066,0.0011,2262.9,2262.4,1.40507768]
["bitfinex","ETHUSD",1770202038766,0.0011,2262.9,2262.4,2.51008602]
["bitfinex","ETHUSD",1770202039103,0.0011,2262.9,2262.5,2.38495817]
["bitfinex","ETHUSD",1770202039858,0.0011,2262.9,2262.5,0.44500402]
["bitfinex","ETHUSD",1770202040694,0.0011,2262.9,2262.5,1.54996029]
["bitfinex","ETHUSD",1770202041199,0.0011,2263.1,2262.6,2.01964282]
["bitfinex","ETHUSD",1770202041395,0.0011,2263.1,2262.7,2.37660313]
["bitfinex","ETHUSD",1770202041766,0.0011,2263.1,2262.7,0.35696031]
["bitfinex","ETHUSD",1770202047175,0.0011,2263.1,2262.8,2.01964282]
["bitfinex","ETHUSD",1770202048588,0.0011,2263.1,2262.7,0.35696031]
["bitfinex","ETHUSD",1770202048916,0.0011,2263.1,2262.6,1.10492313]
["bitfinex","ETHUSD",1770202049083,0.0011,2263.1,2262.6,3.12456595]
["bitfinex","ETHUSD",1770202050092,0.0011,2263.1,2262.9,0.001]
["bitfinex","ETHUSD",1770202062335,0.0011,2263.1,2262.7,2.00730272]
["bitfinex","ETHUSD",1770202062535,0.0011,2263.1,2262.8,2.01964282]
["bitfinex","ETHUSD",1770202062842,1.59048438,2263.5,2262.9,8.5949725]
["bitfinex","ETHUSD",1770202063009,0.0008048,2263.6,2263.1,8.5949725]
["bitfinex","ETHUSD",1770202063215,0.0008048,2263.6,2263.2,2.01964282]
["bitfinex","ETHUSD",1770202067250,0.0008048,2263.6,2263.1,6.57532968]
["bitfinex","ETHUSD",1770202067423,0.0008048,2263.6,2263.0,3.12433506]
["bitfinex","ETHUSD",1770202067757,1.94438986,2263.6,2263.1,1.41187041]
["bitfinex","ETHUSD",1770202069052,1.94438986,2263.6,2262.8,2.07489814]
["bitfinex","ETHUSD",1770202069231,1.94438986,2263.6,2262.9,2.01964282]
["bitfinex","ETHUSD",1770202073449,1.94438986,2263.6,2262.8,0.97008948]
["bitfinex","ETHUSD",1770202073450,2.007126,2263.5,2262.8,0.97008948]
["bitfinex","ETHUSD",1770202074355,2.007126,2263.5,2262.8,3.0386762]
["bitfinex","ETHUSD",1770202074555,2.007126,2263.5,2262.9,1.07188393]
["bitfinex","ETHUSD",1770202074937,0.0008048,2263.6,2262.9,3.14047065]
["bitfinex","ETHUSD",1770202075258,0.95422357,2263.5,2263.1,0.001]
["bitfinex","ETHUSD",1770202075557,0.95532357,2263.4,2263.1,0.001]
["bitfinex","ETHUSD",1770202075863,0.0011,2263.4,2263.1,0.001]
["bitfinex","ETHUSD",1770202079166,2.1405085,2263.4,2263.1,0.001]
["bitfinex","ETHUSD",1770202080862,2.1394085,2263.2,2262.6,0.001]
["bitfinex","ETHUSD",1770202081159,7.52885128,2263.3,2262.6,0.001]
["bitfinex","ETHUSD",1770202081160,2.1394085,2263.0,2262.6,0.001]
["bitfinex","ETHUSD",1770202081359,2.1394085,2263.0,2262.0,10.99520039]
["bitfinex","ETHUSD",1770202081360,2.1394085,2262.8,2262.1,3.04491408]
["bitfinex","ETHUSD",1770202081561,2.1394085,2263.0,2262.2,1.9397677]
["bitfinex","ETHUSD",1770202081731,0.9544306,2262.9,2262.3,2.90170169]
["bitfinex","ETHUSD",1770202081930,2.1394085,2263.0,2262.3,4.00676719]
["bitfinex","ETHUSD",1770202082150,0.95443024,2262.9,2262.3,4.00676719]
["bitfinex","ETHUSD",1770202082352,2.1394085,2263.0,2262.3,2.90170169]
["bitfinex","ETHUSD",1770202082557,2.1394085,2262.8,2262.0,1.10517722]
["bitfinex","ETHUSD",1770202082929,2.1394085,2262.8,2262.0,3.04494492]
["bitfinex","ETHUSD",1770202083462,1.10471527,2263.1,2262.1,3.04493542]
["bitfinex","ETHUSD",1770202083663,0.9539203,2263.0,2262.3,1.9397677]
["bitfinex","ETHUSD",1770202083844,0.9539203,2262.9,2262.3,1.9397677]
["bitfinex","ETHUSD",1770202084040,0.9539201,2262.8,2262.3,1.40399281]
["bitfinex","ETHUSD",1770202084261,2.1394085,2262.9,2262.3,1.40399281]
["bitfinex","ETHUSD",1770202084468,2.1394085,2262.9,2262.1,3.04493208]
["bitfinex","ETHUSD",1770202084839,2.1394085,2262.9,2262.1,1.9397677]
["bitfinex","ETHUSD",1770202085141,3.09288071,2262.8,2262.1,1.9397677]
["bitfinex","ETHUSD",1770202085361,1.10468476,2263.1,2261.9,1.10623389]
["bitfinex","ETHUSD",1770202085362,2.1394085,2262.7,2261.9,3.04601252]
["bitfinex","ETHUSD",1770202086232,2.1394085,2262.7,2261.9,1.9407677]
["bitfinex","ETHUSD",1770202086434,3.09264267,2262.6,2261.9,0.001]
["bitfinex","ETHUSD",1770202086659,2.1394085,2262.5,2261.9,0.001]
["bitfinex","ETHUSD",1770202088169,2.1394085,2262.5,2262.3,0.001]
["bitfinex","ETHUSD",1770202088967,2.1394085,2262.5,2261.9,0.001]
["bitfinex","ETHUSD",1770202089463,2.1394085,2262.4,2261.9,0.001]
["bitfinex","ETHUSD",1770202089868,2.1394085,2262.3,2261.9,0.001]
["bitfinex","ETHUSD",1770202091465,0.32442363,2262.7,2262.0,6.57442579]
["bitfinex","ETHUSD",1770202091669,2.1394085,2262.9,2262.2,6.57442579]
["bitfinex","ETHUSD",1770202091864,1.19581534,2262.8,2262.2,6.57442579]
["bitfinex","ETHUSD",1770202092058,0.24484085,2262.8,2262.2,6.57442579]
["bitfinex","ETHUSD",1770202092777,2.1394085,2263.1,2262.3,1.9397677]
["bitfinex","ETHUSD",1770202092976,1.4983751,2263.2,2262.2,6.57442579]
["bitfinex","ETHUSD",1770202092977,3.09007729,2263.0,2262.2,6.57442579]
["bitfinex","ETHUSD",1770202093153,2.1394085,2262.9,2262.1,1.9397677]
["bitfinex","ETHUSD",1770202093341,2.1394085,2262.9,2262.0,6.57442579]
["bitfinex","ETHUSD",1770202093669,2.1394085,2262.9,2261.9,1.10623152]
["bitfinex","ETHUSD",1770202093670,2.1394085,2262.9,2262.1,0.76806573]
["bitfinex","ETHUSD",1770202093869,2.1394085,2262.9,2261.9,1.9407677]
["bitfinex","ETHUSD",1770202094070,6.57442579,2262.8,2261.9,0.001]
["bitfinex","ETHUSD",1770202094273,2.1394085,2262.6,2261.9,0.001]
["bitfinex","ETHUSD",1770202094591,1.10488362,2262.7,2261.7,0.001]
["bitfinex","ETHUSD",1770202094592,6.57442579,2262.4,2261.7,0.001]
["bitfinex","ETHUSD",1770202094745,2.1394085,2262.3,2261.3,1.9407677]
["bitfinex","ETHUSD",1770202094943,2.1394085,2262.1,2261.3,2.68775803]
["bitfinex","ETHUSD",1770202095168,2.1394085,2262.1,2261.3,3.79331338]
["bitfinex","ETHUSD",1770202097676,2.1394085,2262.1,2261.3,3.0463206]
["bitfinex","ETHUSD",1770202098468,2.1394085,2262.0,2261.3,0.001]
["bitfinex","ETHUSD",1770202099870,2.1394085,2262.0,2261.5,0.001]
["bitfinex","ETHUSD",1770202100383,0.32445652,2262.0,2261.5,0.001]
["bitfinex","ETHUSD",1770202100891,0.32445652,2262.0,2261.5,2.04086425]
["bitfinex","ETHUSD",1770202101092,1.97063007,2262.3,2261.5,2.04086425]
["bitfinex","ETHUSD",1770202101389,1.97063007,2262.3,2261.5,0.001]
["bitfinex","ETHUSD",1770202103269,1.10511455,2262.3,2261.5,0.001]
["bitfinex","ETHUSD",1770202103486,1.97063007,2262.2,2261.5,0.001]
["bitfinex","ETHUSD",1770202104085,2.27963007,2262.2,2261.5,0.001]
["bitfinex","ETHUSD",1770202104980,0.33847446,2262.1,2261.5,2.04086425]
["bitfinex","ETHUSD",1770202105181,2.27963007,2262.3,2261.5,0.001]
["bitfinex","ETHUSD",1770202105379,1.97063007,2262.1,2261.5,0.001]
["bitfinex","ETHUSD",1770202107201,1.41411513,2262.3,2261.5,0.001]
["bitfinex","ETHUSD",1770202107202,2.27963007,2262.3,2261.5,0.001]
["bitfinex","ETHUSD",1770202107408,2.92159953,2262.2,2261.5,0.001]
["bitfinex","ETHUSD",1770202107578,1.97063007,2262.2,2261.5,0.001]
["bitfinex","ETHUSD",1770202107978,0.22796301,2262.1,2261.5,0.001]
["bitfinex","ETHUSD",1770202108904,2.19859308,2262.1,2261.5,0.001]
["bitfinex","ETHUSD",1770202111611,1.97063007,2262.0,2261.5,0.001]
["bitfinex","ETHUSD",1770202111809,1.97063007,2261.9,2261.5,0.001]
["bitfinex","ETHUSD",1770202114508,0.309,2262.0,2261.5,0.001]
["bitfinex","ETHUSD",1770202114708,1.03431363,2262.0,2261.5,0.001]
["bitfinex","ETHUSD",1770202114912,0.53806301,2262.1,2261.5,2.04086425]
["bitfinex","ETHUSD",1770202115113,0.9529396,2262.0,2261.5,2.04086425]
["bitfinex","ETHUSD",1770202115314,0.53806301,2262.1,2261.5,2.04086425]
["bitfinex","ETHUSD",1770202115617,0.95327676,2262.0,2261.5,2.04086425]
["bitfinex","ETHUSD",1770202115812,0.53806301,2262.1,2261.5,2.04086425]
["bitfinex","ETHUSD",1770202116116,0.95328649,2262.0,2261.5,2.04086425]
["bitfinex","ETHUSD",1770202116315,0.37858452,2262.0,2261.5,2.04086425]
["bitfinex","ETHUSD",1770202116517,0.53806301,2262.1,2261.5,2.04086425]
["bitfinex","ETHUSD",1770202116696,0.95357649,2262.0,2261.5,2.04086425]
["bitfinex","ETHUSD",1770202116898,0.53806301,2262.1,2261.5,2.04086425]
["bitfinex","ETHUSD",1770202117099,0.95357649,2262.0,2261.5,2.04086425]
["bitfinex","ETHUSD",1770202117297,0.53806301,2262.1,2261.5,2.04086425]
["bitfinex","ETHUSD",1770202117612,0.95374753,2262.0,2261.5,2.04086425]
["bitfinex","ETHUSD",1770202117783,0.53806301,2262.1,2261.5,2.04086425]
["bitfinex","ETHUSD",1770202117988,0.95374753,2262.0,2261.5,2.04086425]
["bitfinex","ETHUSD",1770202118221,0.95393675,2261.9,2261.5,2.04086425]
["bitfinex","ETHUSD",1770202118516,0.53806301,2262.1,2261.5,2.35560255]
["bitfinex","ETHUSD",1770202118718,0.953937,2262.0,2261.5,2.35560255]
["bitfinex","ETHUSD",1770202118889,0.953937,2261.9,2261.5,2.35560255]
["bitfinex","ETHUSD",1770202119086,0.3101,2262.1,2261.5,2.35560255]
["bitfinex","ETHUSD",1770202119310,0.95405244,2262.0,2261.5,2.35560255]
["bitfinex","ETHUSD",1770202119505,0.95405244,2261.9,2261.5,2.35560255]
["bitfinex","ETHUSD",1770202119695,0.3101,2262.1,2261.5,2.35560255]
["bitfinex","ETHUSD",1770202119900,0.9540522,2262.0,2261.5,2.35560255]
["bitfinex","ETHUSD",1770202120189,0.9540522,2261.9,2261.5,2.35560255]
["bitfinex","ETHUSD",1770202120514,0.3101,2262.1,2261.5,2.35560255]
["bitfinex","ETHUSD",1770202120819,0.95411804,2262.0,2261.5,2.35560255]
["bitfinex","ETHUSD",1770202121025,0.95411804,2261.9,2261.5,2.35560255]
["bitfinex","ETHUSD",1770202121227,0.3101,2262.1,2261.5,2.35560255]
["bitfinex","ETHUSD",1770202121414,0.95420649,2262.0,2261.5,2.35560255]
["bitfinex","ETHUSD",1770202121612,0.95420649,2261.9,2261.5,2.35560255]
["bitfinex","ETHUSD",1770202121824,0.0011,2262.1,2261.6,2.38597487]
["bitfinex","ETHUSD",1770202122005,0.95419936,2262.0,2261.6,2.38597487]
["bitfinex","ETHUSD",1770202122204,0.95419936,2261.9,2261.6,2.38597487]
["bitfinex","ETHUSD",1770202122407,2.92753478,2262.4,2261.6,2.38597487]
["bitfinex","ETHUSD",1770202122408,2.78359349,2262.5,2261.8,6.58299051]
["bitfinex","ETHUSD",1770202122710,1.97063007,2263.0,2261.8,6.58299051]
["bitfinex","ETHUSD",1770202122711,2.27963007,2263.1,2262.3,0.99480348]
["bitfinex","ETHUSD",1770202122918,2.27963007,2263.1,2262.2,7.6880866]
["bitfinex","ETHUSD",1770202123118,2.27963007,2263.1,2262.2,7.68807202]
["bitfinex","ETHUSD",1770202123498,2.27963007,2263.1,2262.2,1.10508151]
["bitfinex","ETHUSD",1770202123697,1.97063007,2263.0,2262.1,2.10136475]
["bitfinex","ETHUSD",1770202124023,1.97063007,2263.0,2262.2,1.31051318]
["bitfinex","ETHUSD",1770202124627,1.10473596,2263.0,2262.2,1.31051318]
["bitfinex","ETHUSD",1770202124807,1.97063007,2262.9,2262.2,1.31051318]
["bitfinex","ETHUSD",1770202125007,1.97063007,2262.9,2262.0,1.10518204]
["bitfinex","ETHUSD",1770202125930,0.0011,2262.1,2262.0,1.10518204]
["bitfinex","ETHUSD",1770202126113,1.97063007,2262.7,2262.0,1.10518204]
["bitfinex","ETHUSD",1770202126627,1.97063007,2262.7,2261.9,1.3165981]
["bitfinex","ETHUSD",1770202126834,1.97063007,2262.6,2261.7,1.10634235]
["bitfinex","ETHUSD",1770202127023,1.97063007,2262.6,2261.8,1.10531023]
["bitfinex","ETHUSD",1770202127334,1.97063007,2262.6,2261.9,1.10526492]
["bitfinex","ETHUSD",1770202127716,1.97063007,2262.6,2261.8,2.10704939]
["bitfinex","ETHUSD",1770202128115,1.97063007,2262.6,2261.8,1.10527247]
["bitfinex","ETHUSD",1770202128333,1.97063007,2262.6,2261.9,0.55276418]
["bitfinex","ETHUSD",1770202128916,1.97063007,2262.6,2261.9,1.65802829]
["bitfinex","ETHUSD",1770202131836,1.97063007,2262.6,2261.9,0.55276418]
["bitfinex","ETHUSD",1770202132207,2.11880897,2262.5,2261.7,1.10636302]
["bitfinex","ETHUSD",1770202132415,2.11880897,2262.5,2261.7,0.001]
["bitfinex","ETHUSD",1770202133118,2.11880897,2262.5,2261.7,1.10636031]
["bitfinex","ETHUSD",1770202133936,2.11880897,2262.5,2261.7,0.001]
["bitfinex","ETHUSD",1770202134125,2.11880897,2262.4,2261.7,0.67266654]
["bitfinex","ETHUSD",1770202134446,2.11880897,2262.3,2261.7,0.001]
["bitfinex","ETHUSD",1770202135512,2.11880897,2262.3,2261.7,1.10635637]
["bitfinex","ETHUSD",1770202136113,2.11880897,2262.3,2261.7,0.001]
["bitfinex","ETHUSD",1770202138880,1.91463608,2262.2,2261.9,0.001]
["bitfinex","ETHUSD",1770202139583,2.24761559,2262.2,2261.9,0.001]
["bitfinex","ETHUSD",1770202140146,2.24761559,2262.2,2261.5,0.001]
["bitfinex","ETHUSD",1770202144381,1.91463608,2262.2,2261.5,0.001]
["bitfinex","ETHUSD",1770202146593,1.91463608,2262.1,2261.5,0.001]
["bitfinex","ETHUSD",1770202147687,1.91463608,2262.0,2261.5,0.001]
["bitfinex","ETHUSD",1770202147894,1.91463608,2262.0,2261.3,0.001]
["bitfinex","ETHUSD",1770202148881,1.91463608,2261.6,2261.0,0.001]
["bitfinex","ETHUSD",1770202149088,1.91463608,2261.5,2261.0,0.001]
["bitfinex","ETHUSD",1770202149493,2.22363608,2261.7,2261.0,1.53072577]
["bitfinex","ETHUSD",1770202149701,0.309,2261.8,2261.1,1.52964172]
["bitfinex","ETHUSD",1770202149907,1.91463608,2261.9,2261.2,6.98587124]
["bitfinex","ETHUSD",1770202150079,1.91463608,2262.1,2261.3,0.40317921]
["bitfinex","ETHUSD",1770202150402,2.22363608,2262.1,2261.3,1.21232842]
["bitfinex","ETHUSD",1770202150614,1.91463608,2262.1,2261.3,1.21232842]
["bitfinex","ETHUSD",1770202150894,2.22363608,2262.1,2261.3,1.21232842]
["bitfinex","ETHUSD",1770202151702,2.22363608,2262.1,2261.4,0.38257697]
["bitfinex","ETHUSD",1770202152076,2.22363608,2262.1,2261.5,0.001]
["bitfinex","ETHUSD",1770202152476,0.0011,2261.8,2261.5,0.001]
["bitfinex","ETHUSD",1770202153205,0.0011,2261.8,2261.5,0.34307967]
["bitfinex","ETHUSD",1770202153377,0.0011,2261.8,2261.5,1.22722633]
["bitfinex","ETHUSD",1770202155384,0.0011,2261.8,2261.5,2.33268356]
["bitfinex","ETHUSD",1770202155590,0.0011,2261.8,2261.5,1.22722633]
["bitfinex","ETHUSD",1770202159382,0.0011,2261.8,2261.5,0.001]
["bitfinex","ETHUSD",1770202162713,0.0011,2262.0,2261.6,6.73574425]
["bitfinex","ETHUSD",1770202163216,0.0011,2262.0,2261.7,1.10536322]
["bitfinex","ETHUSD",1770202163787,0.0011,2262.0,2261.6,7.84111734]
["bitfinex","ETHUSD",1770202164323,1.69635361,2262.3,2261.7,0.11779727]
["bitfinex","ETHUSD",1770202164324,0.0011,2262.3,2261.7,0.11779727]
["bitfinex","ETHUSD",1770202164525,0.0011,2262.3,2261.7,1.34065568]
["bitfinex","ETHUSD",1770202165219,0.0011,2262.3,2261.8,1.10531435]
["bitfinex","ETHUSD",1770202165423,0.0011,2262.3,2261.7,2.44598725]
["bitfinex","ETHUSD",1770202165919,1.69525361,2262.2,2261.7,1.22385841]
["bitfinex","ETHUSD",1770202166099,0.0011,2261.8,2261.7,0.001]
["bitfinex","ETHUSD",1770202166986,0.0011,2262.0,2261.7,1.10636322]
["bitfinex","ETHUSD",1770202167715,0.0011,2262.0,2261.7,0.001]
["bitfinex","ETHUSD",1770202168014,0.0011,2262.0,2261.7,1.21870702]
["bitfinex","ETHUSD",1770202169614,0.0011,2262.3,2261.8,1.10531435]
["bitfinex","ETHUSD",1770202169819,0.0011,2262.3,2261.8,1.13735699]
["bitfinex","ETHUSD",1770202170922,0.0011,2262.3,2261.8,0.03204264]
["bitfinex","ETHUSD",1770202172020,0.0011,2262.3,2261.8,1.13732616]
["bitfinex","ETHUSD",1770202172226,0.0011,2262.3,2261.9,0.67774377]
["bitfinex","ETHUSD",1770202172391,0.0011,2262.3,2261.7,2.32403238]
["bitfinex","ETHUSD",1770202174119,1.69690361,2262.3,2261.7,2.32403238]
["bitfinex","ETHUSD",1770202174342,1.69690361,2262.3,2261.7,1.21870702]
["bitfinex","ETHUSD",1770202174495,1.69690361,2262.3,2261.7,0.001]
["bitfinex","ETHUSD",1770202175838,1.69580361,2262.1,2261.7,0.001]
["bitfinex","ETHUSD",1770202178300,1.69690361,2262.1,2261.7,0.001]
["bitfinex","ETHUSD",1770202181308,0.0011,2262.1,2261.7,0.001]
["bitfinex","ETHUSD",1770202185416,0.0011,2262.1,2261.7,1.10636322]
["bitfinex","ETHUSD",1770202187316,0.0011,2262.1,2261.8,0.76890552]
["bitfinex","ETHUSD",1770202189936,0.0011,2262.1,2261.9,0.001]
["bitfinex","ETHUSD",1770202190530,1.69690361,2262.1,2261.9,0.001]
["bitfinex","ETHUSD",1770202190916,1.69690361,2262.1,2261.7,0.001]
["bitfinex","ETHUSD",1770202195936,0.0011,2262.1,2261.7,0.001]
["bitfinex","ETHUSD",1770202201542,0.0011,2262.1,2261.9,0.001]
["bitfinex","ETHUSD",1770202203267,0.0011,2262.5,2261.9,0.001]
["bitfinex","ETHUSD",1770202203556,1.69690361,2263.0,2262.5,1.10497237]
["bitfinex","ETHUSD",1770202203733,0.0011,2262.9,2262.5,2.31556996]
["bitfinex","ETHUSD",1770202204063,0.0011,2263.0,2262.5,2.31556996]
["bitfinex","ETHUSD",1770202204533,0.0011,2263.3,2262.8,6.58111404]
["bitfinex","ETHUSD",1770202204844,1.69800361,2263.3,2262.6,6.58111404]
["bitfinex","ETHUSD",1770202205676,1.69800361,2263.3,2262.7,1.1048747]
["bitfinex","ETHUSD",1770202205836,1.69800361,2263.3,2262.8,1.21056317]
["bitfinex","ETHUSD",1770202206037,0.0011,2263.2,2262.8,1.21056317]
["bitfinex","ETHUSD",1770202206278,1.69580361,2263.1,2262.1,4.42055206]
["bitfinex","ETHUSD",1770202206433,1.69690361,2263.1,2262.3,1.10506603]
["bitfinex","ETHUSD",1770202206761,1.69690361,2263.1,2262.2,1.10508464]
["bitfinex","ETHUSD",1770202206971,1.69690361,2263.1,2262.3,1.10506435]
["bitfinex","ETHUSD",1770202207144,0.82780177,2263.0,2262.6,1.10492197]
["bitfinex","ETHUSD",1770202207340,1.69690361,2263.1,2262.6,7.68603601]
["bitfinex","ETHUSD",1770202207542,1.69690361,2263.3,2262.6,7.68603601]
["bitfinex","ETHUSD",1770202207753,0.0011,2263.2,2262.6,7.68603601]
["bitfinex","ETHUSD",1770202207947,0.0011,2263.2,2262.7,1.21057826]
["bitfinex","ETHUSD",1770202208134,1.69165383,2263.3,2262.7,1.21057826]
["bitfinex","ETHUSD",1770202210145,1.69165383,2263.3,2262.7,2.31543043]
["bitfinex","ETHUSD",1770202210666,1.69165383,2263.3,2262.7,1.10485217]
["bitfinex","ETHUSD",1770202212174,1.69165383,2263.3,2262.5,1.10497237]
["bitfinex","ETHUSD",1770202213539,1.69165383,2263.3,2262.7,0.001]
["bitfinex","ETHUSD",1770202213765,0.0011,2263.1,2262.7,0.001]
["bitfinex","ETHUSD",1770202213968,1.69482872,2263.1,2262.7,0.001]
["bitfinex","ETHUSD",1770202219770,1.69482872,2263.1,2262.5,0.001]
["bitfinex","ETHUSD",1770202219973,1.69322872,2263.0,2262.5,0.001]
["bitfinex","ETHUSD",1770202221479,1.69322872,2262.9,2262.5,0.001]
["bitfinex","ETHUSD",1770202221683,1.69322872,2262.9,2261.9,1.10626548]
["bitfinex","ETHUSD",1770202223471,1.69322872,2262.9,2262.0,6.58111404]
["bitfinex","ETHUSD",1770202223780,1.69322872,2262.9,2262.2,6.58111404]
["bitfinex","ETHUSD",1770202223976,1.69322872,2262.9,2262.3,0.76862818]
["bitfinex","ETHUSD",1770202224550,0.0011,2263.1,2262.3,0.76862818]
["bitfinex","ETHUSD",1770202224551,1.69382872,2263.1,2262.3,0.76862818]
["bitfinex","ETHUSD",1770202225666,1.69382872,2263.1,2262.3,1.87366508]
["bitfinex","ETHUSD",1770202225987,1.69382872,2263.1,2262.1,4.4205673]
["bitfinex","ETHUSD",1770202226195,1.69272872,2263.0,2262.1,1.10512757]
["bitfinex","ETHUSD",1770202226881,1.69272872,2263.0,2262.2,1.1051108]
["bitfinex","ETHUSD",1770202227063,1.69272872,2262.8,2262.2,1.1051108]
["bitfinex","ETHUSD",1770202227448,1.69272872,2262.8,2262.3,1.10505659]
["bitfinex","ETHUSD",1770202227656,0.0011,2262.9,2262.3,1.6577081]
["bitfinex","ETHUSD",1770202227876,0.0011,2262.9,2262.3,0.55265151]
["bitfinex","ETHUSD",1770202227877,1.69382872,2262.9,2262.3,0.55265151]
["bitfinex","ETHUSD",1770202228070,1.69382872,2262.9,2262.1,1.10612402]
["bitfinex","ETHUSD",1770202228271,1.69382872,2262.9,2262.2,1.10511784]
["bitfinex","ETHUSD",1770202230289,1.69382872,2262.9,2262.1,4.42165696]
["bitfinex","ETHUSD",1770202230580,1.69382872,2262.9,2262.1,0.001]
["bitfinex","ETHUSD",1770202230780,1.69272872,2262.8,2262.1,0.001]
["bitfinex","ETHUSD",1770202230976,1.97258822,2262.8,2262.1,0.001]
["bitfinex","ETHUSD",1770202233560,1.69272872,2262.8,2262.1,0.001]
["bitfinex","ETHUSD",1770202239289,1.69272872,2262.7,2262.1,0.001]
["bitfinex","ETHUSD",1770202239490,1.69222872,2262.6,2262.1,0.001]
["bitfinex","ETHUSD",1770202242089,7.91796213,2262.9,2262.1,0.001]
["bitfinex","ETHUSD",1770202242090,1.92426104,2262.9,2262.1,0.001]
["bitfinex","ETHUSD",1770202242391,1.92426104,2262.9,2262.2,6.58111404]
["bitfinex","ETHUSD",1770202242591,1.69332872,2262.9,2262.2,6.58111404]
["bitfinex","ETHUSD",1770202242961,1.69332872,2262.9,2262.1,0.6594114]
["bitfinex","ETHUSD",1770202243164,1.69332872,2262.9,2262.2,6.58111404]
["bitfinex","ETHUSD",1770202243364,1.69332872,2262.9,2262.2,7.6861919]
["bitfinex","ETHUSD",1770202243566,1.69332872,2262.9,2262.3,1.27661831]
["bitfinex","ETHUSD",1770202245695,1.69332872,2262.9,2262.1,1.1061637]
["bitfinex","ETHUSD",1770202246364,1.69332872,2262.9,2262.3,1.10506665]
["bitfinex","ETHUSD",1770202247296,0.0011,2262.9,2262.4,6.58111404]
["bitfinex","ETHUSD",1770202247601,0.0011,2262.9,2262.4,7.68610266]
["bitfinex","ETHUSD",1770202248411,0.0011,2262.9,2262.4,1.10498862]
["bitfinex","ETHUSD",1770202248568,0.0011,2262.9,2262.5,0.55252131]
["bitfinex","ETHUSD",1770202249709,0.0011,2262.9,2262.5,1.65748813]
["bitfinex","ETHUSD",1770202249867,0.0011,2262.9,2262.5,0.55252131]
["bitfinex","ETHUSD",1770202250269,0.0011,2262.9,2262.5,1.65748616]
["bitfinex","ETHUSD",1770202250877,0.0011,2262.9,2262.5,1.65748811]
["bitfinex","ETHUSD",1770202251598,0.0011,2262.9,2262.6,0.60775367]
["bitfinex","ETHUSD",1770202251988,0.73844098,2263.0,2262.6,0.60775367]
["bitfinex","ETHUSD",1770202252290,0.0011,2262.7,2262.6,0.60775367]
["bitfinex","ETHUSD",1770202252696,0.0011,2262.7,2262.5,1.1049668]
["bitfinex","ETHUSD",1770202254184,0.0011,2262.7,2262.3,1.10603623]
["bitfinex","ETHUSD",1770202256201,0.0011,2263.1,2262.3,1.10603623]
["bitfinex","ETHUSD",1770202256202,1.25175463,2263.1,2262.4,0.06688522]
["bitfinex","ETHUSD",1770202257210,0.0011,2263.1,2262.4,0.06688522]
["bitfinex","ETHUSD",1770202257504,0.0011,2263.1,2262.6,0.05442105]
["bitfinex","ETHUSD",1770202257676,0.0011,2263.1,2262.4,0.05442105]
["bitfinex","ETHUSD",1770202257874,0.0011,2263.1,2262.5,0.05435004]
["bitfinex","ETHUSD",1770202258204,0.49393602,2263.0,2262.5,0.05435004]
["bitfinex","ETHUSD",1770202258503,0.49393602,2263.0,2262.6,1.10492353]
["bitfinex","ETHUSD",1770202258804,0.49393602,2263.0,2262.6,1.15920337]
["bitfinex","ETHUSD",1770202259882,0.49393602,2263.0,2262.7,0.05421045]
["bitfinex","ETHUSD",1770202260088,0.0011,2263.1,2262.7,0.61275727]
["bitfinex","ETHUSD",1770202261300,0.0011,2263.1,2262.8,1.10482587]
["bitfinex","ETHUSD",1770202261798,0.0011,2263.1,2262.7,1.66338173]
["bitfinex","ETHUSD",1770202261978,1.21698485,2263.1,2262.7,1.66338173]
["bitfinex","ETHUSD",1770202262308,1.21698485,2263.1,2262.7,1.10483491]
["bitfinex","ETHUSD",1770202262821,0.0011,2263.1,2262.7,1.10483491]
["bitfinex","ETHUSD",1770202265202,0.0011,2263.1,2262.7,0.001]
["bitfinex","ETHUSD",1770202265599,0.0011,2262.9,2262.7,0.001]
["bitfinex","ETHUSD",1770202269359,0.0011,2263.1,2262.7,0.001]
["bitfinex","ETHUSD",1770202269360,0.0011,2263.1,2262.7,6.57596689]
["bitfinex","ETHUSD",1770202269509,0.0011,2263.3,2262.9,6.57496689]
["bitfinex","ETHUSD",1770202269817,0.0011,2263.3,2262.9,7.67970575]
["bitfinex","ETHUSD",1770202270316,1.21698485,2263.3,2262.9,7.67970575]
["bitfinex","ETHUSD",1770202270486,1.21698485,2263.3,2262.9,1.10473886]
["bitfinex","ETHUSD",1770202270691,0.0011,2263.3,2262.9,1.10473886]
["bitfinex","ETHUSD",1770202270887,0.0011,2263.3,2263.0,0.61822274]
["bitfinex","ETHUSD",1770202271323,1.21698485,2263.3,2262.9,1.10476815]
["bitfinex","ETHUSD",1770202275624,1.21698485,2263.3,2262.8,1.76307853]
["bitfinex","ETHUSD",1770202276633,1.21698485,2263.3,2262.8,0.6582607]
["bitfinex","ETHUSD",1770202276799,1.21698485,2263.3,2262.7,1.1058711]
["bitfinex","ETHUSD",1770202278711,1.21698485,2263.3,2262.7,6.57596689]
["bitfinex","ETHUSD",1770202278910,0.0011,2263.3,2262.9,0.001]
["bitfinex","ETHUSD",1770202279224,0.0011,2263.1,2262.9,6.57596689]
["bitfinex","ETHUSD",1770202279420,0.0011,2263.3,2262.9,6.57596689]
["bitfinex","ETHUSD",1770202279611,0.0011,2263.3,2262.9,7.23965032]
["bitfinex","ETHUSD",1770202282026,0.0011,2263.3,2263.0,1.10472823]
["bitfinex","ETHUSD",1770202282227,1.44672033,2263.8,2263.2,6.57496689]
["bitfinex","ETHUSD",1770202282397,0.0008048,2263.6,2263.2,6.57496689]
["bitfinex","ETHUSD",1770202282603,0.39317595,2264.2,2263.2,6.57496689]
["bitfinex","ETHUSD",1770202282916,0.23072241,2263.9,2263.3,0.65749669]
["bitfinex","ETHUSD",1770202283428,1.44660726,2263.9,2263.3,0.65749669]
["bitfinex","ETHUSD",1770202284332,1.44660726,2263.9,2263.3,1.76204483]
["bitfinex","ETHUSD",1770202287234,1.44660726,2263.9,2263.3,0.65749669]
["bitfinex","ETHUSD",1770202287445,1.44660726,2263.9,2263.1,1.10467887]
["bitfinex","ETHUSD",1770202287745,1.21588485,2263.7,2262.9,0.001]
["bitfinex","ETHUSD",1770202288521,1.21588485,2263.5,2262.9,0.001]
["bitfinex","ETHUSD",1770202291607,1.21588485,2263.5,2263.1,0.001]
["bitfinex","ETHUSD",1770202291822,1.21588485,2263.3,2263.1,0.001]
["bitfinex","ETHUSD",1770202292538,1.21488485,2263.2,2262.7,0.001]
["bitfinex","ETHUSD",1770202292736,1.21488485,2263.2,2262.6,0.001]
["bitfinex","ETHUSD",1770202292912,1.21488485,2263.2,2262.5,0.001]
["bitfinex","ETHUSD",1770202292913,1.21388485,2263.1,2262.5,0.001]
["bitfinex","ETHUSD",1770202293113,1.21388485,2262.9,2262.5,0.001]
["bitfinex","ETHUSD",1770202293531,1.21388485,2263.3,2262.5,0.001]
["bitfinex","ETHUSD",1770202293840,1.21388485,2263.2,2262.6,6.57496689]
["bitfinex","ETHUSD",1770202294013,1.21388485,2263.2,2262.5,0.001]
["bitfinex","ETHUSD",1770202294536,1.21388485,2263.2,2262.5,1.10597237]
["bitfinex","ETHUSD",1770202295243,1.14946906,2263.4,2262.8,6.57496689]
["bitfinex","ETHUSD",1770202296734,1.14946906,2263.4,2262.9,1.10477705]
["bitfinex","ETHUSD",1770202297138,0.0011,2263.6,2262.9,1.10477705]
["bitfinex","ETHUSD",1770202297642,0.0011,2263.6,2263.0,6.57496689]
["bitfinex","ETHUSD",1770202297832,0.0011,2263.6,2263.1,1.23850338]
["bitfinex","ETHUSD",1770202298147,0.0011,2263.6,2263.2,0.78134703]
["bitfinex","ETHUSD",1770202298638,0.0011,2263.6,2263.1,1.23850338]
["bitfinex","ETHUSD",1770202298944,0.0011,2263.6,2263.2,1.10463061]
["bitfinex","ETHUSD",1770202303548,0.0011,2263.6,2263.2,2.34313399]
["bitfinex","ETHUSD",1770202303755,0.0011,2263.6,2263.3,1.23850338]
["bitfinex","ETHUSD",1770202304239,1.14836906,2264.1,2263.3,1.23850338]
["bitfinex","ETHUSD",1770202304443,1.15628129,2264.1,2263.4,0.2343134]
["bitfinex","ETHUSD",1770202305131,1.15628129,2264.1,2263.4,1.23850338]
["bitfinex","ETHUSD",1770202305545,0.92844451,2264.1,2263.5,1.1044842]
["bitfinex","ETHUSD",1770202306549,0.39317595,2264.2,2263.5,1.1044842]
["bitfinex","ETHUSD",1770202306550,0.39317595,2264.2,2263.6,1.23850338]
["bitfinex","ETHUSD",1770202307143,1.19381521,2264.7,2263.6,1.23850338]
["bitfinex","ETHUSD",1770202307144,1.42461251,2264.8,2263.6,1.23850338]
["bitfinex","ETHUSD",1770202307464,2.09589998,2264.5,2263.6,1.23850338]
["bitfinex","ETHUSD",1770202307761,1.14351165,2264.5,2263.8,1.10433783]
["bitfinex","ETHUSD",1770202308263,1.13838558,2264.7,2263.9,1.23850338]
["bitfinex","ETHUSD",1770202309649,1.13838558,2264.7,2264.0,1.10424028]
["bitfinex","ETHUSD",1770202309958,1.13838558,2264.7,2264.0,2.34274366]
["bitfinex","ETHUSD",1770202310262,1.1294094,2264.6,2264.0,1.10424028]
["bitfinex","ETHUSD",1770202312453,1.1294094,2264.6,2263.9,1.10425504]
["bitfinex","ETHUSD",1770202314167,1.1294094,2264.6,2263.8,5.61579635]
["bitfinex","ETHUSD",1770202314342,0.0011,2264.6,2264.0,1.19854361]
["bitfinex","ETHUSD",1770202314867,1.10412849,2264.6,2263.9,0.69544329]
["bitfinex","ETHUSD",1770202315639,1.10412849,2264.6,2263.9,1.8939869]
["bitfinex","ETHUSD",1770202316166,1.10412849,2264.6,2264.0,2.30278389]
["bitfinex","ETHUSD",1770202316167,0.0011,2264.6,2264.0,2.30278389]
["bitfinex","ETHUSD",1770202316666,0.0011,2264.6,2264.1,0.001]
["bitfinex","ETHUSD",1770202316868,0.0011,2264.6,2264.1,1.86148896]
["bitfinex","ETHUSD",1770202316869,0.0011,2264.4,2264.1,1.86148896]
["bitfinex","ETHUSD",1770202318364,0.0011,2264.4,2264.2,1.10414274]
["bitfinex","ETHUSD",1770202320380,0.0011,2264.4,2264.1,1.84678118]
["bitfinex","ETHUSD",1770202320548,1.08400607,2264.4,2264.1,0.001]
["bitfinex","ETHUSD",1770202320870,0.0011,2264.4,2264.0,1.10421795]
["bitfinex","ETHUSD",1770202321042,0.0011,2264.4,2264.1,1.10418832]
["bitfinex","ETHUSD",1770202322369,0.0011,2264.4,2263.9,5.53692397]
["bitfinex","ETHUSD",1770202322538,0.0011,2264.4,2264.0,1.78299143]
["bitfinex","ETHUSD",1770202322744,0.0011,2264.4,2263.9,4.41805384]
["bitfinex","ETHUSD",1770202322966,0.0011,2264.4,2263.9,1.10528905]
["bitfinex","ETHUSD",1770202323165,0.0011,2264.4,2264.0,1.11887013]
["bitfinex","ETHUSD",1770202324056,0.0011,2264.4,2263.9,1.10528905]
["bitfinex","ETHUSD",1770202324969,1.06727067,2264.4,2263.9,0.001]
["bitfinex","ETHUSD",1770202325273,1.06517067,2264.2,2263.6,1.10442786]
["bitfinex","ETHUSD",1770202325469,6.56853374,2264.3,2263.4,1.10449714]
["bitfinex","ETHUSD",1770202325470,1.82854111,2264.1,2263.4,1.10449714]
["bitfinex","ETHUSD",1770202325689,0.76337044,2264.1,2263.5,1.10448362]
["bitfinex","ETHUSD",1770202325970,0.76337044,2264.1,2263.7,1.1043811]
["bitfinex","ETHUSD",1770202326179,0.3091,2264.4,2263.7,2.22325123]
["bitfinex","ETHUSD",1770202326376,0.95218329,2264.3,2263.7,2.22325123]
["bitfinex","ETHUSD",1770202326564,0.3091,2264.4,2263.7,2.22325123]
["bitfinex","ETHUSD",1770202327482,0.0011,2264.4,2263.8,1.11887013]
["bitfinex","ETHUSD",1770202328969,0.0011,2264.4,2264.1,0.001]
["bitfinex","ETHUSD",1770202329179,0.0011,2264.4,2264.1,0.0002]
["bitfinex","ETHUSD",1770202330165,1.05150268,2264.4,2263.7,2.22325123]
["bitfinex","ETHUSD",1770202330482,1.05150268,2264.4,2263.7,2.88734773]
["bitfinex","ETHUSD",1770202331412,0.0011,2264.4,2263.8,1.11887013]
["bitfinex","ETHUSD",1770202331954,0.0011,2264.4,2263.7,2.88734773]
["bitfinex","ETHUSD",1770202332875,1.04189698,2264.2,2263.2,2.223464]
["bitfinex","ETHUSD",1770202333074,1.04189698,2264.2,2262.9,0.001]
["bitfinex","ETHUSD",1770202333075,1.04189698,2264.0,2262.9,1.10573867]
["bitfinex","ETHUSD",1770202333276,1.04189698,2263.8,2263.0,1.10471892]
["bitfinex","ETHUSD",1770202333454,1.04189698,2263.8,2263.1,1.10467712]
["bitfinex","ETHUSD",1770202333654,1.04189698,2263.8,2263.1,1.65715309]
["bitfinex","ETHUSD",1770202333876,1.04189698,2263.8,2263.1,0.55247597]
["bitfinex","ETHUSD",1770202334760,1.04189698,2263.8,2262.9,2.22461169]
["bitfinex","ETHUSD",1770202335759,1.03368101,2263.6,2262.9,0.001]
["bitfinex","ETHUSD",1770202335980,1.03368101,2263.4,2262.9,0.001]
["bitfinex","ETHUSD",1770202337184,1.03100502,2263.6,2262.9,0.001]
["bitfinex","ETHUSD",1770202337366,0.22248202,2263.6,2262.9,1.11987013]
["bitfinex","ETHUSD",1770202337688,2.13534516,2263.8,2262.9,1.11987013]
["bitfinex","ETHUSD",1770202337983,1.02835977,2263.6,2262.9,0.001]
["bitfinex","ETHUSD",1770202338364,1.02735977,2263.4,2262.7,0.001]
["bitfinex","ETHUSD",1770202339151,1.02474491,2263.7,2262.7,0.001]
["bitfinex","ETHUSD",1770202339381,1.97576692,2263.6,2262.7,1.11987013]
["bitfinex","ETHUSD",1770202339686,1.1793987,2263.5,2262.7,1.11987013]
["bitfinex","ETHUSD",1770202339851,1.25053677,2263.5,2262.7,0.001]
["bitfinex","ETHUSD",1770202340769,1.25053677,2263.5,2262.9,0.001]
["bitfinex","ETHUSD",1770202340965,1.25053677,2263.5,2262.5,0.001]
["bitfinex","ETHUSD",1770202341171,1.01707914,2263.3,2262.5,0.001]
["bitfinex","ETHUSD",1770202341379,1.01707914,2263.3,2262.6,0.001]
["bitfinex","ETHUSD",1770202341684,1.69387344,2263.3,2262.6,0.001]
["bitfinex","ETHUSD",1770202342183,0.22837669,2263.5,2262.6,1.09609827]
["bitfinex","ETHUSD",1770202342486,1.01458236,2263.4,2262.6,0.001]
["bitfinex","ETHUSD",1770202343355,1.01458236,2263.4,2262.5,0.001]
["bitfinex","ETHUSD",1770202343356,1.01211425,2263.2,2262.5,0.001]
["bitfinex","ETHUSD",1770202344881,1.01211425,2263.2,2262.3,0.001]
["bitfinex","ETHUSD",1770202345491,1.00625526,2263.0,2262.3,0.001]
["bitfinex","ETHUSD",1770202345687,1.00625526,2262.8,2262.3,0.001]
["bitfinex","ETHUSD",1770202347182,0.308,2262.9,2262.3,0.001]
["bitfinex","ETHUSD",1770202347485,1.10466752,2263.2,2262.3,1.09609827]
["bitfinex","ETHUSD",1770202347691,1.31496435,2263.1,2262.3,1.09609827]
["bitfinex","ETHUSD",1770202349188,0.99686768,2263.0,2262.3,0.001]
["bitfinex","ETHUSD",1770202349693,1.10477705,2262.9,2262.3,0.001]
["bitfinex","ETHUSD",1770202349995,1.10476782,2263.0,2262.3,0.001]
["bitfinex","ETHUSD",1770202350183,0.68385486,2262.9,2262.3,0.001]
["bitfinex","ETHUSD",1770202350587,1.41271279,2263.1,2262.3,1.09609827]
["bitfinex","ETHUSD",1770202350991,0.308,2263.1,2262.3,1.09609827]
["bitfinex","ETHUSD",1770202351574,0.23091504,2263.3,2262.3,1.09609827]
["bitfinex","ETHUSD",1770202351575,0.23091504,2263.3,2262.4,1.10173837]
["bitfinex","ETHUSD",1770202351802,0.34884489,2263.6,2262.7,1.09509827]
["bitfinex","ETHUSD",1770202353506,0.34884489,2263.6,2263.0,1.09509827]
["bitfinex","ETHUSD",1770202353701,0.0011,2263.5,2263.0,1.09509827]
["bitfinex","ETHUSD",1770202353900,0.34884489,2263.6,2263.0,1.09509827]
["bitfinex","ETHUSD",1770202355200,1.64505183,2264.2,2263.0,1.09509827]
["bitfinex","ETHUSD",1770202355201,0.23190001,2264.2,2263.0,1.09509827]
["bitfinex","ETHUSD",1770202355610,0.23190001,2264.2,2263.2,1.09509827]
["bitfinex","ETHUSD",1770202355906,0.80722982,2264.2,2263.2,1.09509827]
["bitfinex","ETHUSD",1770202356104,0.23190001,2264.2,2263.2,1.09509827]
["bitfinex","ETHUSD",1770202356478,1.33604477,2264.2,2263.2,1.09509827]
["bitfinex","ETHUSD",1770202356876,1.12611859,2264.1,2263.0,2.19981788]
["bitfinex","ETHUSD",1770202357072,1.12611859,2264.1,2263.0,1.10471961]
["bitfinex","ETHUSD",1770202357277,1.12611859,2264.1,2263.1,1.09509827]
["bitfinex","ETHUSD",1770202357472,0.24621634,2264.0,2263.1,1.09509827]
["bitfinex","ETHUSD",1770202357706,2.47657758,2264.0,2262.6,1.09509827]
["bitfinex","ETHUSD",1770202357877,2.47657758,2264.0,2262.9,2.1998452]
["bitfinex","ETHUSD",1770202359911,1.12611859,2263.9,2262.9,1.09509827]
["bitfinex","ETHUSD",1770202360619,1.12611859,2263.9,2262.6,1.09509827]
["bitfinex","ETHUSD",1770202360805,1.68177635,2263.8,2262.9,1.09509827]
["bitfinex","ETHUSD",1770202361001,0.55565776,2263.8,2262.9,1.09509827]
["bitfinex","ETHUSD",1770202362215,0.55565776,2263.8,2263.0,1.09509827]
["bitfinex","ETHUSD",1770202362409,1.658475,2264.0,2263.0,1.09509827]
["bitfinex","ETHUSD",1770202362712,0.95147029,2263.9,2263.0,1.09509827]
["bitfinex","ETHUSD",1770202362896,1.6584573,2264.0,2263.0,1.09509827]
["bitfinex","ETHUSD",1770202363096,0.95146702,2263.9,2263.0,1.09509827]
["bitfinex","ETHUSD",1770202363306,0.95153238,2263.8,2263.0,1.09509827]
["bitfinex","ETHUSD",1770202363612,2.7845765,2264.0,2263.0,1.09509827]
["bitfinex","ETHUSD",1770202363796,2.91717421,2263.9,2263.0,1.09509827]
["bitfinex","ETHUSD",1770202363984,0.95153884,2263.8,2263.0,1.09509827]
["bitfinex","ETHUSD",1770202364181,3.0699513,2263.9,2263.0,1.09509827]
["bitfinex","ETHUSD",1770202364385,0.95159902,2263.8,2263.0,1.09509827]
["bitfinex","ETHUSD",1770202364616,3.0699513,2263.9,2263.0,1.09509827]
["bitfinex","ETHUSD",1770202364822,1.75571436,2263.8,2263.0,1.09509827]
["bitfinex","ETHUSD",1770202365121,1.93023386,2263.8,2262.8,1.09509827]
["bitfinex","ETHUSD",1770202365781,1.93023386,2263.8,2263.1,0.001]
["bitfinex","ETHUSD",1770202365986,0.0011,2263.6,2263.1,0.001]
["bitfinex","ETHUSD",1770202369224,0.0011,2263.6,2262.9,0.001]
["bitfinex","ETHUSD",1770202369225,1.12721859,2263.6,2262.9,0.001]
["bitfinex","ETHUSD",1770202371300,1.1044842,2263.5,2262.9,0.001]
["bitfinex","ETHUSD",1770202371507,2.23166767,2263.6,2262.9,0.001]
["bitfinex","ETHUSD",1770202372003,0.0011,2263.6,2262.9,1.02858922]
["bitfinex","ETHUSD",1770202376410,0.0011,2263.6,2263.0,1.10290961]
["bitfinex","ETHUSD",1770202379631,0.0011,2263.6,2263.1,0.001]
["bitfinex","ETHUSD",1770202379928,0.0011,2263.4,2263.1,0.001]
["bitfinex","ETHUSD",1770202381205,0.0011,2263.4,2263.1,0.00013655]
["bitfinex","ETHUSD",1770202382535,2.06256093,2263.3,2262.9,0.001]
["bitfinex","ETHUSD",1770202382735,0.6643401,2263.4,2262.9,0.001]
["bitfinex","ETHUSD",1770202383033,0.95466978,2263.3,2262.9,0.001]
["bitfinex","ETHUSD",1770202383206,0.6643401,2263.4,2262.9,0.001]
["bitfinex","ETHUSD",1770202383412,0.95458685,2263.3,2262.9,0.001]
["bitfinex","ETHUSD",1770202383638,1.10796251,2263.1,2262.5,0.001]
["bitfinex","ETHUSD",1770202383845,1.10796251,2263.1,2262.0,0.0018064]
["bitfinex","ETHUSD",1770202383846,1.10796251,2262.9,2262.0,0.0018064]
["bitfinex","ETHUSD",1770202384136,1.10796251,2262.9,2262.0,1.10471601]
["bitfinex","ETHUSD",1770202384137,1.21558193,2262.8,2262.0,1.10471601]
["bitfinex","ETHUSD",1770202384439,1.36584094,2262.8,2262.0,1.10471601]
["bitfinex","ETHUSD",1770202384604,0.26097777,2262.8,2262.1,1.10290961]
["bitfinex","ETHUSD",1770202385503,1.10478135,2262.9,2262.1,1.10290961]
["bitfinex","ETHUSD",1770202385805,1.41276679,2263.0,2262.1,1.10290961]
["bitfinex","ETHUSD",1770202386005,0.95364762,2262.9,2262.1,1.10290961]
["bitfinex","ETHUSD",1770202386228,1.41276679,2263.0,2262.1,1.10290961]
["bitfinex","ETHUSD",1770202386427,0.95353498,2262.9,2262.1,1.10290961]
["bitfinex","ETHUSD",1770202386606,0.309,2263.0,2262.2,1.10290961]
["bitfinex","ETHUSD",1770202386812,0.83642182,2263.0,2262.2,1.10290961]
["bitfinex","ETHUSD",1770202387013,0.23092296,2263.1,2262.2,1.10290961]
["bitfinex","ETHUSD",1770202388412,0.23092296,2263.1,2262.2,2.20802433]
["bitfinex","ETHUSD",1770202388607,0.23092296,2263.1,2262.3,1.10290961]
["bitfinex","ETHUSD",1770202390507,0.23092296,2263.1,2262.3,1.10502125]
["bitfinex","ETHUSD",1770202390704,0.23092296,2263.1,2262.4,1.10290961]
["bitfinex","ETHUSD",1770202392055,0.0011,2262.9,2262.4,1.10290961]
["bitfinex","ETHUSD",1770202392635,0.23202296,2263.1,2262.6,1.10290961]
["bitfinex","ETHUSD",1770202394409,0.23202296,2263.1,2262.2,2.20900073]
["bitfinex","ETHUSD",1770202394640,2.44469653,2263.1,2262.3,1.10290961]
["bitfinex","ETHUSD",1770202399848,1.10796251,2263.0,2262.2,0.001]
["bitfinex","ETHUSD",1770202400347,1.10796251,2263.0,2262.2,1.10390961]
["bitfinex","ETHUSD",1770202402155,2.21270555,2263.0,2262.2,1.10390961]
["bitfinex","ETHUSD",1770202402448,0.23202296,2263.1,2262.3,1.03135619]
["bitfinex","ETHUSD",1770202402649,0.95371016,2263.0,2262.3,1.03135619]
["bitfinex","ETHUSD",1770202402953,1.33670453,2263.1,2262.3,1.03135619]
["bitfinex","ETHUSD",1770202403144,0.95370958,2263.0,2262.3,1.03135619]
["bitfinex","ETHUSD",1770202403449,1.04807506,2263.0,2262.2,0.22208959]
["bitfinex","ETHUSD",1770202403653,1.28655302,2262.9,2262.2,0.001]
["bitfinex","ETHUSD",1770202403848,1.04807506,2262.9,2262.2,0.001]
["bitfinex","ETHUSD",1770202404055,1.04917506,2262.9,2262.2,0.001]
["bitfinex","ETHUSD",1770202404849,0.0011,2262.9,2262.2,1.03235619]
["bitfinex","ETHUSD",1770202412085,1.04917506,2262.9,2262.2,1.03235619]
["bitfinex","ETHUSD",1770202412258,0.95491127,2262.8,2262.2,1.03235619]
["bitfinex","ETHUSD",1770202412470,0.0011,2262.9,2262.2,1.03235619]
["bitfinex","ETHUSD",1770202412471,0.0011,2262.9,2262.3,1.03135619]
["bitfinex","ETHUSD",1770202412766,0.0011,2262.9,2262.4,1.03135619]
["bitfinex","ETHUSD",1770202412932,0.0011,2262.9,2262.4,0.455546]
["bitfinex","ETHUSD",1770202416059,0.0011,2262.9,2262.5,0.001]
["bitfinex","ETHUSD",1770202416749,0.0011,2262.9,2262.5,1.03235619]
["bitfinex","ETHUSD",1770202417752,0.23202296,2263.1,2262.6,1.03135619]
["bitfinex","ETHUSD",1770202417957,0.0011,2263.1,2262.6,1.03135619]
["bitfinex","ETHUSD",1770202418142,0.0011,2263.1,2262.7,1.03135619]
["bitfinex","ETHUSD",1770202424479,0.0011,2263.1,2262.5,0.001]
["bitfinex","ETHUSD",1770202424774,0.0011,2263.1,2262.5,0.65685475]
["bitfinex","ETHUSD",1770202424960,0.0011,2263.1,2262.5,1.68821094]
["bitfinex","ETHUSD",1770202428091,0.0011,2263.1,2262.6,1.03235619]
["bitfinex","ETHUSD",1770202428388,0.0011,2262.9,2262.6,1.03235619]
["bitfinex","ETHUSD",1770202429058,0.0011,2263.1,2262.6,1.03235619]
["bitfinex","ETHUSD",1770202429059,0.0011,2263.1,2262.7,1.03135619]
["bitfinex","ETHUSD",1770202432085,0.0011,2263.1,2262.8,2.04635596]
["bitfinex","ETHUSD",1770202434296,0.23196389,2263.4,2263.0,7.75103563]
["bitfinex","ETHUSD",1770202434482,0.23196389,2263.4,2263.1,1.17502738]
["bitfinex","ETHUSD",1770202434791,0.0011,2263.4,2262.8,1.97615189]
["bitfinex","ETHUSD",1770202434955,1.10355197,2263.4,2262.8,0.87132858]
["bitfinex","ETHUSD",1770202435159,1.10355197,2263.4,2262.7,1.17502738]
["bitfinex","ETHUSD",1770202435497,1.10245197,2263.2,2262.6,0.001]
["bitfinex","ETHUSD",1770202436156,1.10245197,2263.0,2262.6,0.001]
["bitfinex","ETHUSD",1770202437288,6.88500825,2263.1,2262.6,0.001]
["bitfinex","ETHUSD",1770202437289,0.309,2263.1,2262.6,0.001]
["bitfinex","ETHUSD",1770202437757,1.44351423,2263.1,2262.6,0.001]
["bitfinex","ETHUSD",1770202437959,0.25481459,2263.0,2262.6,0.001]
["bitfinex","ETHUSD",1770202438786,1.38932882,2263.0,2262.6,0.001]
["bitfinex","ETHUSD",1770202442180,1.38932882,2263.0,2262.8,0.001]
["bitfinex","ETHUSD",1770202442498,0.0011,2262.9,2262.8,0.001]
["bitfinex","ETHUSD",1770202445691,0.0011,2262.9,2262.6,1.2834467]
["bitfinex","ETHUSD",1770202445692,1.18706406,2262.9,2262.6,0.001]
["bitfinex","ETHUSD",1770202446186,2.0741724,2262.9,2262.6,0.001]
["bitfinex","ETHUSD",1770202449975,2.0741724,2262.9,2262.2,1.2834467]
["bitfinex","ETHUSD",1770202449976,1.18596406,2262.6,2262.0,0.0018064]
["bitfinex","ETHUSD",1770202450285,0.23060889,2262.2,2262.0,0.0018064]
["bitfinex","ETHUSD",1770202452587,0.23060889,2262.2,2262.0,1.2842531]
["bitfinex","ETHUSD",1770202452787,3.26734042,2262.9,2262.0,1.2842531]
["bitfinex","ETHUSD",1770202452986,0.309,2262.7,2262.0,1.2842531]
["bitfinex","ETHUSD",1770202453572,1.18706406,2262.9,2262.0,1.2842531]
["bitfinex","ETHUSD",1770202453900,1.2625382,2262.8,2262.0,1.2842531]
["bitfinex","ETHUSD",1770202454082,0.309,2262.8,2262.0,1.2842531]
["bitfinex","ETHUSD",1770202454474,1.18706406,2262.9,2262.3,1.2824467]
["bitfinex","ETHUSD",1770202454475,0.0011,2262.9,2262.3,1.2824467]
["bitfinex","ETHUSD",1770202454801,0.0011,2262.9,2262.4,2.06851536]
["bitfinex","ETHUSD",1770202455100,0.0011,2262.9,2262.4,1.2824467]
["bitfinex","ETHUSD",1770202457126,0.0011,2262.9,2262.5,1.2824467]
["bitfinex","ETHUSD",1770202463012,0.0011,2262.9,2262.6,1.31578185]
["bitfinex","ETHUSD",1770202465533,0.0011,2263.1,2262.9,1.31578185]
["bitfinex","ETHUSD",1770202465695,0.0011,2263.4,2262.9,1.31578185]
["bitfinex","ETHUSD",1770202468296,0.0011,2263.4,2263.0,0.24205822]
["bitfinex","ETHUSD",1770202468513,0.0011,2263.2,2263.0,0.24205822]
["bitfinex","ETHUSD",1770202470193,1.26606924,2263.2,2262.7,0.001]
["bitfinex","ETHUSD",1770202470421,0.0011,2263.2,2262.7,1.10587264]
["bitfinex","ETHUSD",1770202470792,0.0011,2263.2,2262.7,2.42165449]
["bitfinex","ETHUSD",1770202471000,0.0011,2263.2,2262.8,1.10480737]
["bitfinex","ETHUSD",1770202471327,0.0011,2263.2,2262.7,2.42161849]
["bitfinex","ETHUSD",1770202471529,0.0011,2263.2,2262.8,1.78895213]
["bitfinex","ETHUSD",1770202471710,0.0011,2263.2,2262.9,1.10477047]
["bitfinex","ETHUSD",1770202471910,0.0011,2263.2,2262.9,1.31578185]
["bitfinex","ETHUSD",1770202472607,0.0011,2263.4,2263.0,1.31578185]
["bitfinex","ETHUSD",1770202474219,0.0011,2263.4,2263.1,1.31578185]
["bitfinex","ETHUSD",1770202474428,0.0011,2263.4,2263.1,1.55783437]
["bitfinex","ETHUSD",1770202475235,0.0011,2263.6,2263.2,1.31578185]
["bitfinex","ETHUSD",1770202475733,1.26606924,2263.6,2262.9,2.42055504]
["bitfinex","ETHUSD",1770202476031,1.26606924,2263.6,2262.9,1.31578185]
["bitfinex","ETHUSD",1770202476605,1.26606924,2263.6,2262.8,1.1047993]
["bitfinex","ETHUSD",1770202476809,1.26496924,2263.3,2262.7,1.10587213]
["bitfinex","ETHUSD",1770202477836,1.26496924,2263.3,2262.7,0.001]
["bitfinex","ETHUSD",1770202480329,0.0011,2263.1,2262.7,0.001]
["bitfinex","ETHUSD",1770202482308,0.0011,2263.1,2262.7,1.1058747]
["bitfinex","ETHUSD",1770202482515,0.0011,2263.1,2262.8,0.68412955]
["bitfinex","ETHUSD",1770202483016,0.0011,2263.1,2262.7,1.31678185]
["bitfinex","ETHUSD",1770202484443,0.0011,2263.1,2262.7,1.10585708]
["bitfinex","ETHUSD",1770202484643,0.0011,2263.1,2262.8,1.31578185]
["bitfinex","ETHUSD",1770202486715,0.0011,2263.1,2262.7,0.001]
["bitfinex","ETHUSD",1770202488249,0.0011,2263.1,2262.7,1.31678185]
["bitfinex","ETHUSD",1770202489747,0.0011,2263.1,2262.7,2.42164655]
["bitfinex","ETHUSD",1770202489927,0.0011,2263.1,2262.8,0.24216466]
["bitfinex","ETHUSD",1770202492445,0.0011,2263.1,2262.9,0.001]
["bitfinex","ETHUSD",1770202494148,0.0011,2263.1,2262.9,1.42212464]
["bitfinex","ETHUSD",1770202495126,0.0011,2263.1,2262.9,2.52688778]
["bitfinex","ETHUSD",1770202495952,0.0011,2263.4,2263.0,6.57823987]
["bitfinex","ETHUSD",1770202496145,0.0011,2263.4,2263.1,1.42112464]
["bitfinex","ETHUSD",1770202497235,0.0011,2263.4,2263.1,2.5257894]
["bitfinex","ETHUSD",1770202498457,0.0011,2263.4,2263.0,0.93472923]
["bitfinex","ETHUSD",1770202498650,0.0011,2263.4,2262.9,1.1057589]
["bitfinex","ETHUSD",1770202499154,0.0011,2263.4,2263.0,1.10472739]
["bitfinex","ETHUSD",1770202499360,0.0011,2263.4,2263.0,2.70559964]
["bitfinex","ETHUSD",1770202499948,0.0011,2263.4,2262.9,1.10576168]
["bitfinex","ETHUSD",1770202500147,0.0011,2263.4,2262.9,2.70663393]
["bitfinex","ETHUSD",1770202500469,0.0011,2263.4,2263.0,0.73680104]
["bitfinex","ETHUSD",1770202500673,0.0011,2263.4,2263.0,2.33548608]
["bitfinex","ETHUSD",1770202501235,0.0011,2263.4,2263.0,3.44019178]
["bitfinex","ETHUSD",1770202501430,0.0011,2263.4,2263.0,1.83931953]
["bitfinex","ETHUSD",1770202501648,0.0011,2263.4,2263.0,1.83933531]
["bitfinex","ETHUSD",1770202502202,0.0011,2263.4,2263.1,2.22681614]
["bitfinex","ETHUSD",1770202503444,0.0011,2263.4,2263.2,1.60087225]
["bitfinex","ETHUSD",1770202506666,0.0011,2263.4,2263.1,1.73060586]
["bitfinex","ETHUSD",1770202506868,0.0011,2263.4,2263.1,3.33147811]
["bitfinex","ETHUSD",1770202507381,0.0011,2263.6,2263.3,1.60087225]
["bitfinex","ETHUSD",1770202507579,0.23151666,2263.9,2263.5,8.1733612]
["bitfinex","ETHUSD",1770202507881,0.0011,2263.9,2263.5,8.1733612]
["bitfinex","ETHUSD",1770202508053,0.0011,2263.9,2263.5,1.60087225]
["bitfinex","ETHUSD",1770202509277,0.0011,2263.9,2263.6,1.10443541]
["bitfinex","ETHUSD",1770202510074,0.0011,2263.9,2263.6,2.70530766]
["bitfinex","ETHUSD",1770202510282,0.0011,2263.9,2263.7,0.71232077]
["bitfinex","ETHUSD",1770202511671,0.0011,2264.1,2263.7,3.41756593]
["bitfinex","ETHUSD",1770202512267,0.0011,2264.1,2263.8,1.60087225]
["bitfinex","ETHUSD",1770202514891,0.0011,2264.1,2263.7,1.81669368]
["bitfinex","ETHUSD",1770202515561,0.0011,2264.3,2263.9,6.57248895]
["bitfinex","ETHUSD",1770202515782,0.0011,2264.3,2264.0,0.81733612]
["bitfinex","ETHUSD",1770202517073,0.0011,2264.3,2264.1,1.10419151]
["bitfinex","ETHUSD",1770202518892,0.23090597,2264.6,2264.2,1.60087225]
["bitfinex","ETHUSD",1770202519488,0.23090597,2264.6,2264.2,2.70497311]
["bitfinex","ETHUSD",1770202519704,0.23090597,2264.6,2264.3,1.36941356]
["bitfinex","ETHUSD",1770202519863,1.7399558,2264.8,2264.3,1.36941356]
["bitfinex","ETHUSD",1770202522268,1.7399558,2264.8,2264.3,2.47350467]
["bitfinex","ETHUSD",1770202522586,1.7399558,2264.8,2264.3,1.36941356]
["bitfinex","ETHUSD",1770202523495,1.50921513,2264.8,2264.3,2.47348893]
["bitfinex","ETHUSD",1770202523698,1.50921513,2264.8,2264.4,0.84908681]
["bitfinex","ETHUSD",1770202524302,0.2306969,2265.1,2264.7,8.14620979]
["bitfinex","ETHUSD",1770202524516,0.35749665,2265.2,2264.7,6.57248895]
["bitfinex","ETHUSD",1770202524800,0.35749665,2265.2,2264.7,8.14620979]
["bitfinex","ETHUSD",1770202525207,0.23064305,2265.6,2265.1,6.57248895]
["bitfinex","ETHUSD",1770202525592,1.66090394,2265.7,2265.1,6.57248895]
["bitfinex","ETHUSD",1770202525794,1.66090394,2265.7,2265.0,1.10375275]
["bitfinex","ETHUSD",1770202526098,1.66090394,2265.7,2264.7,2.8066403]
["bitfinex","ETHUSD",1770202526099,1.66090394,2265.5,2264.7,2.8066403]
["bitfinex","ETHUSD",1770202526306,1.66090394,2265.5,2264.7,2.80662855]
["bitfinex","ETHUSD",1770202526506,1.66090394,2265.3,2264.7,2.80662855]
["bitfinex","ETHUSD",1770202526714,1.66090394,2265.3,2264.7,1.70276388]
["bitfinex","ETHUSD",1770202527109,1.66090394,2265.3,2264.7,2.80666072]
["bitfinex","ETHUSD",1770202527599,1.66090394,2265.3,2264.7,1.70276388]
["bitfinex","ETHUSD",1770202528214,1.66090394,2265.1,2264.3,1.10405918]
["bitfinex","ETHUSD",1770202529078,0.93369541,2265.2,2264.6,2.67765026]
["bitfinex","ETHUSD",1770202529324,1.66090394,2265.3,2264.6,1.10392942]
["bitfinex","ETHUSD",1770202529618,1.66090394,2265.3,2264.5,6.57248895]
["bitfinex","ETHUSD",1770202529903,1.66090394,2265.6,2264.7,9.25010091]
["bitfinex","ETHUSD",1770202530697,0.0011,2265.1,2264.7,9.25010091]
["bitfinex","ETHUSD",1770202530994,0.0011,2265.1,2264.7,8.14620979]
["bitfinex","ETHUSD",1770202531201,0.0011,2265.1,2264.6,1.1039444]
["bitfinex","ETHUSD",1770202531698,0.0011,2265.1,2264.7,1.10389772]
["bitfinex","ETHUSD",1770202533129,0.0011,2265.3,2264.7,7.67638667]
["bitfinex","ETHUSD",1770202533301,0.0011,2265.3,2264.8,1.57372084]
["bitfinex","ETHUSD",1770202534537,0.0011,2265.3,2264.8,2.67753101]
["bitfinex","ETHUSD",1770202534911,0.0011,2265.3,2264.7,1.10388025]
["bitfinex","ETHUSD",1770202534912,1.66200394,2265.3,2264.7,1.10388025]
["bitfinex","ETHUSD",1770202535097,1.66200394,2265.3,2264.6,1.10391253]
["bitfinex","ETHUSD",1770202535301,2.48545323,2265.3,2264.6,1.10391253]
["bitfinex","ETHUSD",1770202535501,1.66200394,2265.3,2264.6,1.10391253]
["bitfinex","ETHUSD",1770202536132,1.66200394,2265.3,2264.7,1.10385572]
["bitfinex","ETHUSD",1770202536426,0.0011,2265.3,2264.6,5.98941702]
["bitfinex","ETHUSD",1770202536624,0.0011,2265.3,2264.7,1.10386192]
["bitfinex","ETHUSD",1770202537903,0.0011,2265.3,2264.7,2.67758276]
["bitfinex","ETHUSD",1770202538098,0.0011,2265.3,2264.8,0.70932789]
["bitfinex","ETHUSD",1770202538648,0.0011,2265.3,2264.9,1.10380149]
["bitfinex","ETHUSD",1770202539122,0.0011,2265.3,2264.9,2.67752233]
["bitfinex","ETHUSD",1770202539441,0.0011,2265.3,2265.0,1.57372084]
["bitfinex","ETHUSD",1770202540722,0.0011,2265.3,2265.1,1.10370403]
["bitfinex","ETHUSD",1770202540927,0.0011,2265.3,2265.2,0.70923193]
["bitfinex","ETHUSD",1770202541240,0.0011,2265.3,2265.0,1.10374914]
["bitfinex","ETHUSD",1770202541745,1.66090394,2265.8,2265.1,1.57372084]
["bitfinex","ETHUSD",1770202542146,1.89149732,2266.0,2265.1,1.57372084]
["bitfinex","ETHUSD",1770202542858,1.89149732,2266.0,2265.3,1.57372084]
["bitfinex","ETHUSD",1770202543020,2.36408884,2266.0,2265.3,1.57372084]
["bitfinex","ETHUSD",1770202544246,0.0011,2265.8,2265.3,1.57372084]
["bitfinex","ETHUSD",1770202544974,0.23169338,2266.0,2265.5,1.57372084]
["bitfinex","ETHUSD",1770202545330,0.0011,2266.0,2265.5,1.57372084]
["bitfinex","ETHUSD",1770202545736,0.0011,2266.0,2265.4,1.10355787]
["bitfinex","ETHUSD",1770202546073,0.0011,2266.0,2265.5,0.55177893]
["bitfinex","ETHUSD",1770202546658,1.66200394,2266.0,2265.5,0.55177893]
["bitfinex","ETHUSD",1770202546838,1.66200394,2266.0,2265.3,1.10357745]
["bitfinex","ETHUSD",1770202547926,1.66200394,2266.0,2265.0,4.4159978]
["bitfinex","ETHUSD",1770202547927,1.66200394,2266.0,2265.1,1.10367767]
["bitfinex","ETHUSD",1770202548126,1.66200394,2266.0,2265.2,1.10365332]
["bitfinex","ETHUSD",1770202548326,1.66200394,2266.0,2265.1,1.10367298]
["bitfinex","ETHUSD",1770202548548,1.66200394,2266.0,2265.1,1.10367851]
["bitfinex","ETHUSD",1770202548924,1.93742665,2265.9,2265.1,1.81301425]
["bitfinex","ETHUSD",1770202549130,1.93742665,2265.9,2265.1,1.10368564]
["bitfinex","ETHUSD",1770202549849,1.93742665,2265.9,2265.0,2.67843518]
["bitfinex","ETHUSD",1770202550153,1.93742665,2265.9,2265.0,1.10473701]
["bitfinex","ETHUSD",1770202550357,0.0011,2266.0,2265.7,1.57372084]
["bitfinex","ETHUSD",1770202550534,0.0011,2266.3,2265.5,1.57372084]
["bitfinex","ETHUSD",1770202550852,1.5451888,2266.2,2265.1,1.62246579]
["bitfinex","ETHUSD",1770202551555,1.5451888,2266.1,2265.2,1.1036553]
["bitfinex","ETHUSD",1770202551931,1.5451888,2266.1,2265.1,2.72615941]
["bitfinex","ETHUSD",1770202552131,1.5451888,2265.9,2265.1,2.99887535]
["bitfinex","ETHUSD",1770202552332,1.5451888,2265.9,2265.1,1.37640956]
["bitfinex","ETHUSD",1770202553049,0.26483601,2266.0,2265.1,2.99887535]
["bitfinex","ETHUSD",1770202553255,1.81002481,2266.0,2265.1,2.99887535]
["bitfinex","ETHUSD",1770202556055,2.49686816,2265.9,2265.1,0.27271594]
["bitfinex","ETHUSD",1770202556256,1.5451888,2265.7,2265.0,0.001]
["bitfinex","ETHUSD",1770202557055,0.9518435,2265.6,2265.0,0.001]
["bitfinex","ETHUSD",1770202557241,1.62460452,2265.5,2265.0,0.001]
["bitfinex","ETHUSD",1770202558553,1.62460452,2265.5,2265.2,0.001]
["bitfinex","ETHUSD",1770202558760,1.93260452,2265.4,2264.5,0.001]
["bitfinex","ETHUSD",1770202558960,1.62460452,2265.2,2264.5,0.001]
["bitfinex","ETHUSD",1770202561029,1.62460452,2265.1,2264.3,0.001]
["bitfinex","ETHUSD",1770202561233,1.62460452,2264.9,2264.1,1.45037124]
["bitfinex","ETHUSD",1770202561462,1.62460452,2264.7,2263.8,0.001]
["bitfinex","ETHUSD",1770202561628,2.40238177,2264.8,2263.4,0.001]
["bitfinex","ETHUSD",1770202561629,0.53209972,2264.5,2263.4,0.001]
["bitfinex","ETHUSD",1770202561835,0.53109972,2264.3,2263.4,0.001]
["bitfinex","ETHUSD",1770202562031,0.95223178,2264.2,2263.4,0.001]
["bitfinex","ETHUSD",1770202562286,0.53109972,2264.3,2263.4,0.001]
["bitfinex","ETHUSD",1770202562866,1.10414274,2264.2,2263.4,0.001]
["bitfinex","ETHUSD",1770202564351,1.63522799,2264.3,2263.4,0.001]
["bitfinex","ETHUSD",1770202564551,0.60515057,2264.2,2263.4,1.629083]
["bitfinex","ETHUSD",1770202564815,1.41211238,2264.3,2263.4,1.629083]
["bitfinex","ETHUSD",1770202565941,1.10411238,2264.3,2263.4,1.629083]
["bitfinex","ETHUSD",1770202567575,0.308,2264.4,2263.5,1.628083]
["bitfinex","ETHUSD",1770202568342,1.61595655,2264.5,2263.5,1.628083]
["bitfinex","ETHUSD",1770202568593,0.308,2264.4,2263.5,1.628083]
["bitfinex","ETHUSD",1770202568784,4.67308541,2264.8,2263.7,1.628083]
["bitfinex","ETHUSD",1770202568785,1.10393775,2264.7,2263.7,1.628083]
["bitfinex","ETHUSD",1770202568943,0.308,2264.7,2263.7,1.628083]
["bitfinex","ETHUSD",1770202569138,1.36156974,2264.8,2263.9,1.628083]
["bitfinex","ETHUSD",1770202569444,1.36153848,2264.8,2263.9,1.628083]
["bitfinex","ETHUSD",1770202571676,0.0011,2264.2,2263.7,1.628083]
["bitfinex","ETHUSD",1770202571876,0.0011,2264.2,2263.6,0.001]
["bitfinex","ETHUSD",1770202572041,0.25768363,2264.8,2263.9,1.628083]
["bitfinex","ETHUSD",1770202572369,0.0011,2264.4,2263.9,1.628083]
["bitfinex","ETHUSD",1770202572783,0.0011,2264.4,2264.0,1.628083]
["bitfinex","ETHUSD",1770202574247,0.0011,2264.4,2264.1,1.628083]
["bitfinex","ETHUSD",1770202574848,10.14,2265.1,2264.1,1.628083]
["bitfinex","ETHUSD",1770202575043,1.12436905,2265.0,2264.3,1.628083]
["bitfinex","ETHUSD",1770202575354,0.308,2265.2,2264.3,1.628083]
["bitfinex","ETHUSD",1770202575662,1.10370403,2265.1,2264.3,1.628083]
["bitfinex","ETHUSD",1770202575862,1.93979841,2265.1,2264.1,1.628083]
["bitfinex","ETHUSD",1770202576076,1.65517978,2265.0,2264.1,1.628083]
["bitfinex","ETHUSD",1770202576745,1.65517978,2265.0,2264.2,1.628083]
["bitfinex","ETHUSD",1770202576946,2.48694491,2265.0,2264.2,2.34300491]
["bitfinex","ETHUSD",1770202577144,1.65517978,2264.9,2264.2,2.34300491]
["bitfinex","ETHUSD",1770202577571,1.65517978,2264.9,2264.2,1.628083]
["bitfinex","ETHUSD",1770202578086,1.65517978,2264.9,2264.3,1.628083]
["bitfinex","ETHUSD",1770202578485,1.96317978,2264.9,2264.3,1.628083]
["bitfinex","ETHUSD",1770202582248,3.0669842,2264.9,2264.0,1.57176825]
["bitfinex","ETHUSD",1770202582653,3.0669842,2264.9,2264.1,1.57176825]
["bitfinex","ETHUSD",1770202582976,1.6452442,2264.8,2264.1,1.57176825]
["bitfinex","ETHUSD",1770202583155,0.308,2264.7,2264.3,1.57176825]
["bitfinex","ETHUSD",1770202584075,1.33854578,2264.8,2264.3,1.57176825]
["bitfinex","ETHUSD",1770202584257,1.64654578,2264.8,2264.3,1.57176825]
["bitfinex","ETHUSD",1770202584597,0.0011,2264.7,2264.3,1.57176825]
["bitfinex","ETHUSD",1770202588258,0.0011,2264.7,2264.4,1.57176825]
["bitfinex","ETHUSD",1770202588858,0.0011,2264.7,2264.4,1.83935509]
["bitfinex","ETHUSD",1770202589257,0.0011,2264.7,2264.5,1.57176825]
["bitfinex","ETHUSD",1770202589455,0.23069656,2265.1,2264.7,1.57176825]
["bitfinex","ETHUSD",1770202591673,0.23069656,2265.1,2264.4,1.83935509]
["bitfinex","ETHUSD",1770202593686,1.77151304,2265.1,2264.4,0.26758684]
["bitfinex","ETHUSD",1770202593870,0.8493018,2265.1,2264.4,0.26758684]
["bitfinex","ETHUSD",1770202594066,0.23069656,2265.1,2264.4,0.26758684]
["bitfinex","ETHUSD",1770202596270,0.95255881,2265.0,2264.4,0.26758684]
["bitfinex","ETHUSD",1770202596596,0.23069656,2265.1,2264.4,0.26758684]
["bitfinex","ETHUSD",1770202596776,0.95255882,2265.0,2264.4,0.26758684]
["bitfinex","ETHUSD",1770202596968,0.23069656,2265.1,2264.4,0.26758684]
["bitfinex","ETHUSD",1770202597168,0.952559,2265.0,2264.4,0.26758684]
["bitfinex","ETHUSD",1770202597394,0.23069656,2265.1,2264.5,0.001]
["bitfinex","ETHUSD",1770202597593,0.0011,2264.9,2264.5,1.57276825]
["bitfinex","ETHUSD",1770202597796,0.0011,2264.9,2264.6,1.86620806]
["bitfinex","ETHUSD",1770202600294,0.0011,2264.9,2264.6,0.29443981]
["bitfinex","ETHUSD",1770202602299,0.0011,2264.9,2264.6,1.86620806]
["bitfinex","ETHUSD",1770202602902,0.0011,2264.9,2264.6,0.29443981]
["bitfinex","ETHUSD",1770202603075,0.0011,2264.9,2264.5,0.001]
["bitfinex","ETHUSD",1770202604419,0.95410804,2264.8,2264.5,0.001]
["bitfinex","ETHUSD",1770202604587,0.0011,2264.9,2264.5,0.001]
["bitfinex","ETHUSD",1770202604792,0.95411129,2264.8,2264.5,0.001]
["bitfinex","ETHUSD",1770202604980,1.54191648,2264.9,2264.3,0.001]
["bitfinex","ETHUSD",1770202605305,0.95411397,2264.8,2264.3,0.001]
["bitfinex","ETHUSD",1770202605503,0.40809034,2264.9,2264.3,0.001]
["bitfinex","ETHUSD",1770202605806,0.95414714,2264.8,2264.3,1.57276825]
["bitfinex","ETHUSD",1770202605978,0.40809034,2264.9,2264.3,1.57276825]
["bitfinex","ETHUSD",1770202606174,0.9541472,2264.8,2264.3,1.57276825]
["bitfinex","ETHUSD",1770202606509,0.40809034,2264.9,2264.3,1.57276825]
["bitfinex","ETHUSD",1770202606806,0.95418113,2264.8,2264.3,1.57276825]
["bitfinex","ETHUSD",1770202607109,0.63878359,2264.9,2264.3,1.57276825]
["bitfinex","ETHUSD",1770202607311,0.9542168,2264.8,2264.3,1.57276825]
["bitfinex","ETHUSD",1770202607607,0.63878359,2264.9,2264.3,1.57276825]
["bitfinex","ETHUSD",1770202607809,0.9542168,2264.8,2264.3,1.57276825]
["bitfinex","ETHUSD",1770202608025,0.63878359,2264.9,2264.3,2.28212919]
["bitfinex","ETHUSD",1770202608178,0.95421702,2264.8,2264.3,2.28212919]
["bitfinex","ETHUSD",1770202608475,0.308,2264.8,2264.3,2.28212919]
["bitfinex","ETHUSD",1770202610092,0.308,2264.8,2264.3,1.57276825]
["bitfinex","ETHUSD",1770202610278,0.308,2264.8,2264.3,0.001]
["bitfinex","ETHUSD",1770202610482,1.84881648,2264.8,2264.3,0.001]
["bitfinex","ETHUSD",1770202611910,2.61020269,2264.7,2264.3,0.001]
["bitfinex","ETHUSD",1770202612111,0.95437664,2264.6,2264.3,0.001]
["bitfinex","ETHUSD",1770202613225,1.35658549,2264.6,2264.3,0.001]
["bitfinex","ETHUSD",1770202613424,0.40220885,2264.6,2264.3,0.001]
["bitfinex","ETHUSD",1770202614214,0.40220885,2264.6,2264.5,0.001]
["bitfinex","ETHUSD",1770202614523,0.95419563,2264.6,2264.5,0.001]
["bitfinex","ETHUSD",1770202615598,2.61002168,2264.6,2264.3,0.001]
["bitfinex","ETHUSD",1770202615925,1.65582605,2264.6,2264.3,0.001]
["bitfinex","ETHUSD",1770202619229,2.04445733,2264.8,2264.3,0.001]
["bitfinex","ETHUSD",1770202619419,0.9538473,2264.7,2264.3,0.001]
["bitfinex","ETHUSD",1770202619626,0.9538473,2264.6,2264.3,0.001]
["bitfinex","ETHUSD",1770202619821,0.29983046,2264.6,2264.3,0.001]
["bitfinex","ETHUSD",1770202620023,2.03628779,2264.6,2264.3,0.001]
["bitfinex","ETHUSD",1770202620836,0.95391244,2264.5,2264.3,0.001]
["bitfinex","ETHUSD",1770202621012,2.03628779,2264.6,2264.3,0.001]
["bitfinex","ETHUSD",1770202621334,0.95391247,2264.5,2264.3,0.001]
["bitfinex","ETHUSD",1770202621534,0.29902003,2264.4,2264.3,0.001]
["bitfinex","ETHUSD",1770202624014,0.29902003,2264.4,2263.6,4.69210136]
["bitfinex","ETHUSD",1770202624015,1.73645733,2264.3,2263.6,1.71921448]
["bitfinex","ETHUSD",1770202624336,0.308,2264.2,2263.6,1.71921448]
["bitfinex","ETHUSD",1770202625316,1.49229682,2264.6,2263.7,1.71821448]
["bitfinex","ETHUSD",1770202625516,1.26128531,2264.5,2263.9,1.71821448]
["bitfinex","ETHUSD",1770202625835,1.19246636,2264.8,2263.9,1.71821448]
["bitfinex","ETHUSD",1770202626010,1.19246636,2264.8,2264.1,1.71821448]
["bitfinex","ETHUSD",1770202626011,1.2612152,2264.7,2264.1,1.71821448]
["bitfinex","ETHUSD",1770202626207,0.9532152,2264.6,2264.1,1.71821448]
["bitfinex","ETHUSD",1770202626424,0.308,2264.7,2264.1,1.71821448]
["bitfinex","ETHUSD",1770202626632,0.9531463,2264.6,2264.2,1.71821448]
["bitfinex","ETHUSD",1770202626839,3.16071694,2264.9,2264.2,1.71821448]
["bitfinex","ETHUSD",1770202627040,1.26113315,2264.8,2264.2,1.71821448]
["bitfinex","ETHUSD",1770202627341,0.95313315,2264.7,2264.2,1.71821448]
["bitfinex","ETHUSD",1770202627544,0.308,2264.8,2264.2,1.71821448]
["bitfinex","ETHUSD",1770202627724,0.95315451,2264.7,2264.2,1.71821448]
["bitfinex","ETHUSD",1770202627918,0.0011,2264.6,2264.2,1.71821448]
["bitfinex","ETHUSD",1770202628749,0.308,2264.5,2264.2,2.07285597]
["bitfinex","ETHUSD",1770202629750,0.308,2264.5,2264.2,0.35464149]
["bitfinex","ETHUSD",1770202629924,0.308,2264.5,2264.1,1.71821448]
["bitfinex","ETHUSD",1770202632946,0.0011,2264.6,2264.2,1.71821448]
["bitfinex","ETHUSD",1770202635246,0.0011,2264.6,2264.3,1.71821448]
["bitfinex","ETHUSD",1770202637351,0.23070302,2264.5,2264.3,1.71821448]
["bitfinex","ETHUSD",1770202641850,0.23070302,2264.5,2264.1,2.82743284]
["bitfinex","ETHUSD",1770202642052,0.23070302,2264.5,2264.1,3.55186034]
["bitfinex","ETHUSD",1770202643700,0.0011,2264.3,2264.1,3.55186034]
["bitfinex","ETHUSD",1770202644232,0.0011,2264.3,2264.0,1.1042121]
["bitfinex","ETHUSD",1770202644430,0.23180302,2264.5,2264.2,1.72328071]
["bitfinex","ETHUSD",1770202645554,0.23180302,2264.5,2264.2,2.82740543]
["bitfinex","ETHUSD",1770202645860,0.23180302,2264.5,2264.3,1.72328071]
["bitfinex","ETHUSD",1770202647877,0.23180302,2264.5,2264.4,1.72328071]
["bitfinex","ETHUSD",1770202648082,0.0011,2264.5,2264.4,2.44767197]
["bitfinex","ETHUSD",1770202648261,0.23179537,2264.8,2264.5,1.72328071]
["bitfinex","ETHUSD",1770202649663,2.04914196,2264.8,2264.4,0.72439126]
["bitfinex","ETHUSD",1770202649957,2.04914196,2264.8,2264.1,2.8274453]
["bitfinex","ETHUSD",1770202650173,2.04914196,2264.8,2264.1,1.10416459]
["bitfinex","ETHUSD",1770202650378,2.04914196,2264.8,2264.2,1.72328071]
["bitfinex","ETHUSD",1770202651764,2.04914196,2264.8,2264.0,2.82748199]
["bitfinex","ETHUSD",1770202651977,2.04914196,2264.8,2264.1,1.82863089]
["bitfinex","ETHUSD",1770202652170,0.308,2264.7,2264.1,3.5519116]
["bitfinex","ETHUSD",1770202652684,0.308,2264.7,2264.1,2.44772805]
["bitfinex","ETHUSD",1770202653179,2.12534659,2264.7,2264.0,1.10423746]
["bitfinex","ETHUSD",1770202653578,2.12534659,2264.7,2264.0,2.82751817]
["bitfinex","ETHUSD",1770202655680,2.12534659,2264.7,2263.8,3.11095853]
["bitfinex","ETHUSD",1770202655979,0.95458858,2264.6,2264.0,1.72328071]
["bitfinex","ETHUSD",1770202656189,1.26258858,2264.5,2264.1,1.72328071]
["bitfinex","ETHUSD",1770202656380,0.308,2264.5,2264.1,1.72328071]
["bitfinex","ETHUSD",1770202656583,0.308,2264.6,2264.2,0.001]
["bitfinex","ETHUSD",1770202656786,0.95471238,2264.5,2264.2,0.001]
["bitfinex","ETHUSD",1770202656966,0.0011,2264.5,2264.2,0.001]
["bitfinex","ETHUSD",1770202660385,0.3091,2264.5,2264.2,0.001]
["bitfinex","ETHUSD",1770202661490,2.12644659,2264.5,2264.2,0.001]
["bitfinex","ETHUSD",1770202662065,0.3091,2264.5,2264.2,0.001]
["bitfinex","ETHUSD",1770202662594,0.0011,2264.5,2264.2,0.001]
["bitfinex","ETHUSD",1770202662801,0.308,2264.4,2264.2,0.001]
["bitfinex","ETHUSD",1770202663975,0.23179537,2264.8,2264.3,1.72328071]
["bitfinex","ETHUSD",1770202664506,0.23179537,2264.8,2264.3,2.5524548]
["bitfinex","ETHUSD",1770202665017,0.23179537,2264.8,2264.4,1.72328071]
["bitfinex","ETHUSD",1770202666695,0.53979537,2264.8,2264.4,1.72328071]
["bitfinex","ETHUSD",1770202666894,0.23179537,2264.8,2264.4,1.72328071]
["bitfinex","ETHUSD",1770202671407,0.0011,2264.6,2264.4,1.72328071]
["bitfinex","ETHUSD",1770202671700,0.0011,2264.6,2264.4,2.08903661]
["bitfinex","ETHUSD",1770202671917,0.0011,2264.6,2264.4,0.3657559]
["bitfinex","ETHUSD",1770202672280,0.0011,2264.6,2264.2,1.81151632]
["bitfinex","ETHUSD",1770202672481,0.0022,2264.6,2264.2,0.001]
["bitfinex","ETHUSD",1770202673193,0.0022,2264.6,2264.2,1.81151632]
["bitfinex","ETHUSD",1770202673521,2.69313725,2265.1,2264.4,1.81051632]
["bitfinex","ETHUSD",1770202673522,1.19356636,2265.1,2264.4,1.81051632]
["bitfinex","ETHUSD",1770202673696,0.0011,2265.1,2264.4,1.81051632]
["bitfinex","ETHUSD",1770202674109,0.0011,2265.1,2264.5,0.83779765]
["bitfinex","ETHUSD",1770202674276,0.0011,2265.1,2264.6,1.81051632]
["bitfinex","ETHUSD",1770202674815,0.0011,2265.1,2264.7,1.81051632]
["bitfinex","ETHUSD",1770202676704,0.3091,2265.1,2264.7,1.81051632]
["bitfinex","ETHUSD",1770202677378,0.3091,2265.1,2264.5,1.94175418]
["bitfinex","ETHUSD",1770202677604,0.3091,2265.1,2264.6,0.63578339]
["bitfinex","ETHUSD",1770202679634,2.1681264,2265.1,2264.6,0.63578339]
["bitfinex","ETHUSD",1770202679819,2.1681264,2265.1,2264.4,2.82002651]
["bitfinex","ETHUSD",1770202680434,2.1681264,2265.1,2264.4,1.1040223]
["bitfinex","ETHUSD",1770202680652,2.1681264,2265.1,2264.5,1.71600421]
["bitfinex","ETHUSD",1770202681523,2.1681264,2265.1,2264.3,1.10409223]
["bitfinex","ETHUSD",1770202682030,2.1681264,2265.1,2264.3,2.82009644]
["bitfinex","ETHUSD",1770202682215,2.1681264,2265.1,2264.4,0.28210964]
["bitfinex","ETHUSD",1770202683530,2.1681264,2265.1,2264.6,0.001]
["bitfinex","ETHUSD",1770202683734,2.1681264,2265.1,2264.2,1.71700421]
["bitfinex","ETHUSD",1770202683735,1.8601264,2264.9,2264.2,1.71700421]
["bitfinex","ETHUSD",1770202683916,1.8601264,2264.9,2264.4,0.001]
["bitfinex","ETHUSD",1770202686424,2.18742024,2264.9,2264.4,0.001]
["bitfinex","ETHUSD",1770202688352,1.8590264,2264.8,2264.4,0.001]
["bitfinex","ETHUSD",1770202689469,0.23070515,2263.7,2263.1,2.62565647]
["bitfinex","ETHUSD",1770202689635,0.23070515,2263.7,2262.9,0.001]
["bitfinex","ETHUSD",1770202689636,8.27520046,2263.4,2262.9,0.001]
["bitfinex","ETHUSD",1770202689827,8.27520046,2263.4,2262.5,1.71700421]
["bitfinex","ETHUSD",1770202689828,0.0028048,2262.7,2262.5,2.8209507]
["bitfinex","ETHUSD",1770202690028,1.19246636,2263.6,2262.7,1.71600421]
["bitfinex","ETHUSD",1770202690339,3.05149276,2264.0,2263.1,1.71600421]
["bitfinex","ETHUSD",1770202690537,1.10424743,2264.0,2263.1,1.71600421]
["bitfinex","ETHUSD",1770202690860,0.308,2263.6,2263.1,1.71600421]
["bitfinex","ETHUSD",1770202691228,0.53870515,2263.7,2263.1,1.71600421]
["bitfinex","ETHUSD",1770202691857,0.53870515,2263.7,2263.2,1.99807723]
["bitfinex","ETHUSD",1770202694769,0.23070515,2263.7,2263.2,1.99807723]
["bitfinex","ETHUSD",1770202695469,0.308,2263.8,2263.2,1.99807723]
["bitfinex","ETHUSD",1770202695831,0.308,2263.8,2263.4,0.001]
["bitfinex","ETHUSD",1770202696526,2.96326705,2264.0,2263.4,0.001]
["bitfinex","ETHUSD",1770202696744,0.308,2263.8,2263.4,0.001]
["bitfinex","ETHUSD",1770202696940,0.31942144,2263.9,2263.4,0.001]
["bitfinex","ETHUSD",1770202697163,0.308,2263.8,2263.4,0.001]
["bitfinex","ETHUSD",1770202697535,0.31942144,2263.9,2263.2,1.99807723]
["bitfinex","ETHUSD",1770202697753,0.308,2263.8,2263.2,1.99807723]
["bitfinex","ETHUSD",1770202698130,0.31942144,2263.9,2263.2,1.99807723]
["bitfinex","ETHUSD",1770202698439,0.308,2263.8,2263.2,1.99807723]
["bitfinex","ETHUSD",1770202699056,0.31942144,2263.9,2263.2,1.99807723]
["bitfinex","ETHUSD",1770202699440,0.308,2263.8,2263.2,1.99807723]
["bitfinex","ETHUSD",1770202700359,0.66706885,2263.8,2263.2,1.71600421]
["bitfinex","ETHUSD",1770202700734,0.35906885,2263.8,2263.2,1.71600421]
["bitfinex","ETHUSD",1770202700931,1.10426104,2264.0,2263.2,1.71600421]
["bitfinex","ETHUSD",1770202701256,0.308,2263.8,2263.2,1.71600421]
["bitfinex","ETHUSD",1770202704363,0.308,2263.9,2263.2,1.48529906]
["bitfinex","ETHUSD",1770202704961,0.308,2264.0,2263.2,1.48529906]
["bitfinex","ETHUSD",1770202705163,0.2309474,2264.1,2263.3,2.34493016]
["bitfinex","ETHUSD",1770202705566,0.2309474,2264.1,2263.3,2.31135618]
["bitfinex","ETHUSD",1770202706436,0.2309474,2264.1,2263.4,2.04890289]
["bitfinex","ETHUSD",1770202708550,0.2309474,2264.1,2263.4,2.04990289]
["bitfinex","ETHUSD",1770202708742,0.0011,2263.7,2263.4,2.04990289]
["bitfinex","ETHUSD",1770202708943,0.0011,2263.7,2263.6,2.04890289]
["bitfinex","ETHUSD",1770202710470,0.0011,2263.9,2263.6,2.04890289]
["bitfinex","ETHUSD",1770202710841,0.0011,2263.9,2263.5,0.23123562]
["bitfinex","ETHUSD",1770202711170,0.0011,2263.9,2263.4,2.04990289]
["bitfinex","ETHUSD",1770202711340,0.0011,2263.9,2263.4,0.001]
["bitfinex","ETHUSD",1770202712767,0.0011,2263.9,2263.4,2.04990289]
["bitfinex","ETHUSD",1770202718449,0.95400145,2263.8,2263.4,2.04990289]
["bitfinex","ETHUSD",1770202718677,0.0011,2263.9,2263.4,2.04990289]
["bitfinex","ETHUSD",1770202718875,0.95402109,2263.8,2263.4,0.001]
["bitfinex","ETHUSD",1770202719081,1.94297562,2263.9,2263.4,0.001]
["bitfinex","ETHUSD",1770202719249,0.95404955,2263.8,2263.4,0.001]
["bitfinex","ETHUSD",1770202719450,0.95404955,2263.7,2263.4,0.001]
["bitfinex","ETHUSD",1770202719651,0.95502005,2263.6,2263.4,0.001]
["bitfinex","ETHUSD",1770202719876,0.59770252,2263.7,2263.4,0.001]
["bitfinex","ETHUSD",1770202720080,0.95502445,2263.6,2263.4,0.001]
["bitfinex","ETHUSD",1770202720276,0.59770252,2263.7,2263.4,0.001]
["bitfinex","ETHUSD",1770202720481,0.95517648,2263.6,2263.4,0.001]
["bitfinex","ETHUSD",1770202720776,0.308,2263.7,2263.4,0.001]
["bitfinex","ETHUSD",1770202720983,2.89705201,2263.6,2263.1,0.001]
["bitfinex","ETHUSD",1770202721153,0.95517639,2263.5,2263.1,0.001]
["bitfinex","ETHUSD",1770202721479,0.95517639,2263.4,2263.1,0.001]
["bitfinex","ETHUSD",1770202721679,0.0011,2263.6,2263.1,2.04990289]
["bitfinex","ETHUSD",1770202721984,0.95508663,2263.5,2263.1,2.04990289]
["bitfinex","ETHUSD",1770202722185,0.95508663,2263.4,2263.1,2.04990289]
["bitfinex","ETHUSD",1770202722356,0.3091,2263.6,2263.1,2.04990289]
["bitfinex","ETHUSD",1770202722557,0.95499375,2263.5,2263.1,2.04990289]
["bitfinex","ETHUSD",1770202722897,0.95499375,2263.4,2263.1,2.04990289]
["bitfinex","ETHUSD",1770202723097,0.3091,2263.6,2263.1,2.04990289]
["bitfinex","ETHUSD",1770202723265,0.95499526,2263.5,2263.1,2.04990289]
["bitfinex","ETHUSD",1770202723589,0.95499526,2263.4,2263.1,2.04990289]
["bitfinex","ETHUSD",1770202723762,0.3091,2263.6,2263.1,2.04990289]
["bitfinex","ETHUSD",1770202723962,0.95491006,2263.5,2263.1,2.04990289]
["bitfinex","ETHUSD",1770202724277,0.95491006,2263.4,2263.1,2.04990289]
["bitfinex","ETHUSD",1770202724477,0.3091,2263.6,2263.1,2.04990289]
["bitfinex","ETHUSD",1770202724678,0.95483227,2263.5,2263.1,2.04990289]
["bitfinex","ETHUSD",1770202724877,0.3091,2263.6,2263.1,2.04990289]
["bitfinex","ETHUSD",1770202725057,0.95483227,2263.5,2263.2,2.04890289]
["bitfinex","ETHUSD",1770202725260,0.0011,2263.6,2263.2,2.04890289]
["bitfinex","ETHUSD",1770202725464,0.95477987,2263.5,2263.2,2.04890289]
["bitfinex","ETHUSD",1770202725786,0.0011,2263.6,2263.2,2.04890289]
["bitfinex","ETHUSD",1770202725991,0.95477994,2263.5,2263.2,2.04890289]
["bitfinex","ETHUSD",1770202726300,0.0011,2263.6,2263.2,2.04890289]
["bitfinex","ETHUSD",1770202726493,0.95474304,2263.5,2263.1,0.001]
["bitfinex","ETHUSD",1770202726691,0.0011,2263.6,2263.1,0.001]
["bitfinex","ETHUSD",1770202726882,0.95474317,2263.5,2263.1,0.001]
["bitfinex","ETHUSD",1770202727084,0.0011,2263.6,2263.1,0.001]
["bitfinex","ETHUSD",1770202727284,0.95474317,2263.5,2263.1,0.001]
["bitfinex","ETHUSD",1770202727486,1.94297562,2263.6,2263.1,0.001]
["bitfinex","ETHUSD",1770202727788,2.8965864,2263.5,2263.1,0.001]
["bitfinex","ETHUSD",1770202727986,1.94187562,2263.5,2263.1,0.001]
["bitfinex","ETHUSD",1770202728186,0.9547238,2263.4,2263.1,0.001]
["bitfinex","ETHUSD",1770202728392,1.94187562,2263.5,2263.1,0.001]
["bitfinex","ETHUSD",1770202728594,0.95463365,2263.4,2263.1,0.001]
["bitfinex","ETHUSD",1770202728776,0.37802133,2263.5,2263.1,0.001]
["bitfinex","ETHUSD",1770202729095,0.95463408,2263.4,2263.1,2.04990289]
["bitfinex","ETHUSD",1770202729266,0.3091,2263.6,2263.1,2.04990289]
["bitfinex","ETHUSD",1770202729593,0.95455592,2263.5,2263.1,2.04990289]
["bitfinex","ETHUSD",1770202729793,0.95455592,2263.4,2263.1,2.04990289]
["bitfinex","ETHUSD",1770202730088,0.3091,2263.6,2263.1,2.04990289]
["bitfinex","ETHUSD",1770202730396,0.9545563,2263.5,2263.1,2.04990289]
["bitfinex","ETHUSD",1770202730577,0.9545563,2263.4,2263.1,2.04990289]
["bitfinex","ETHUSD",1770202730764,0.0011,2263.6,2263.1,2.04990289]
["bitfinex","ETHUSD",1770202730969,0.95451546,2263.5,2263.1,2.04990289]
["bitfinex","ETHUSD",1770202731168,0.95451546,2263.4,2263.1,2.04990289]
["bitfinex","ETHUSD",1770202731368,0.3091,2263.6,2263.1,2.04990289]
["bitfinex","ETHUSD",1770202731587,0.95445228,2263.5,2263.1,2.04990289]
["bitfinex","ETHUSD",1770202731786,0.95445228,2263.4,2263.1,2.04990289]
["bitfinex","ETHUSD",1770202732064,0.3091,2263.6,2263.1,2.04990289]
["bitfinex","ETHUSD",1770202732286,0.95445235,2263.5,2263.1,2.04990289]
["bitfinex","ETHUSD",1770202732494,0.3091,2263.6,2263.1,2.04990289]
["bitfinex","ETHUSD",1770202732871,0.95439433,2263.5,2263.1,2.04990289]
["bitfinex","ETHUSD",1770202733071,2.72039088,2263.1,2262.8,2.52887355]
["bitfinex","ETHUSD",1770202733297,3.67479826,2263.0,2262.8,2.52887355]
["bitfinex","ETHUSD",1770202733599,0.95440738,2262.9,2262.8,2.52887355]
["bitfinex","ETHUSD",1770202735466,0.95440738,2262.9,2262.4,0.001]
["bitfinex","ETHUSD",1770202735799,0.50874818,2262.9,2262.4,0.001]
["bitfinex","ETHUSD",1770202738812,0.50874818,2262.9,2262.4,2.67970695]
["bitfinex","ETHUSD",1770202739014,0.308,2263.0,2262.4,2.67970695]
["bitfinex","ETHUSD",1770202743110,0.23076989,2263.2,2262.6,2.67870695]
["bitfinex","ETHUSD",1770202743304,0.95155537,2263.1,2262.6,2.67870695]
["bitfinex","ETHUSD",1770202743504,0.309,2263.2,2262.6,2.67870695]
["bitfinex","ETHUSD",1770202743713,0.95159373,2263.1,2262.6,2.67870695]
["bitfinex","ETHUSD",1770202743914,0.309,2263.2,2262.6,2.67870695]
["bitfinex","ETHUSD",1770202744107,0.95159353,2263.1,2262.6,2.67870695]
["bitfinex","ETHUSD",1770202744312,0.309,2263.2,2262.6,2.67870695]
["bitfinex","ETHUSD",1770202744519,0.95163909,2263.1,2262.6,2.67870695]
["bitfinex","ETHUSD",1770202744718,0.309,2263.2,2262.6,2.94667764]
["bitfinex","ETHUSD",1770202744893,0.95163909,2263.1,2262.6,2.94667764]
["bitfinex","ETHUSD",1770202745097,0.309,2263.2,2262.6,2.94667764]
["bitfinex","ETHUSD",1770202745321,2.72719776,2263.0,2262.4,2.67970695]
["bitfinex","ETHUSD",1770202746620,2.72719776,2262.9,2262.4,0.001]
["bitfinex","ETHUSD",1770202747014,2.72719776,2262.9,2262.8,0.001]
["bitfinex","ETHUSD",1770202747213,2.72719776,2262.9,2262.5,0.001]
["bitfinex","ETHUSD",1770202748010,2.72719776,2262.7,2262.2,0.001]
["bitfinex","ETHUSD",1770202748218,4.17184017,2262.6,2262.2,0.001]
["bitfinex","ETHUSD",1770202748516,1.44464241,2262.6,2262.2,0.001]
["bitfinex","ETHUSD",1770202748708,0.309,2262.6,2262.2,0.001]
["bitfinex","ETHUSD",1770202748909,0.309,2262.7,2262.3,2.67870695]
["bitfinex","ETHUSD",1770202751498,0.309,2262.7,2262.2,0.001]
["bitfinex","ETHUSD",1770202752721,3.83200775,2262.9,2262.2,2.67970695]
["bitfinex","ETHUSD",1770202752722,2.72719776,2262.9,2262.2,2.67970695]
["bitfinex","ETHUSD",1770202752924,0.95192584,2262.8,2262.2,2.67970695]
["bitfinex","ETHUSD",1770202753114,0.309,2263.0,2262.3,3.71516542]
["bitfinex","ETHUSD",1770202753316,0.95188675,2262.9,2262.3,2.67870695]
["bitfinex","ETHUSD",1770202753515,0.95188675,2262.8,2262.3,2.67870695]
["bitfinex","ETHUSD",1770202753831,3.03619776,2263.0,2262.3,2.67870695]
["bitfinex","ETHUSD",1770202754002,0.9519557,2262.9,2262.3,2.67870695]
["bitfinex","ETHUSD",1770202754201,0.9519557,2262.8,2262.3,3.71516655]
["bitfinex","ETHUSD",1770202754404,3.03619776,2263.0,2262.3,3.71516655]
["bitfinex","ETHUSD",1770202754599,0.9520553,2262.9,2262.3,3.71516655]
["bitfinex","ETHUSD",1770202754812,3.03619776,2263.0,2262.3,3.71516655]
["bitfinex","ETHUSD",1770202754813,0.9520553,2262.8,2262.3,3.71516655]
["bitfinex","ETHUSD",1770202755014,4.14093718,2263.0,2262.3,3.71516655]
["bitfinex","ETHUSD",1770202755221,0.95205533,2262.9,2262.3,3.71516655]
["bitfinex","ETHUSD",1770202755422,0.95205533,2262.8,2262.3,3.71516655]
["bitfinex","ETHUSD",1770202755730,5.27501558,2263.0,2262.3,3.71516655]
["bitfinex","ETHUSD",1770202755934,0.95223625,2262.9,2262.3,3.71516655]
["bitfinex","ETHUSD",1770202756230,0.95223625,2262.8,2262.3,3.71516655]
["bitfinex","ETHUSD",1770202756433,5.27501558,2263.0,2262.3,3.71516655]
["bitfinex","ETHUSD",1770202756602,0.95246703,2262.9,2262.3,3.71516655]
["bitfinex","ETHUSD",1770202756804,5.27501558,2263.0,2262.3,3.71516655]
["bitfinex","ETHUSD",1770202756805,0.95246703,2262.8,2262.3,3.71516655]
["bitfinex","ETHUSD",1770202756999,5.27501558,2263.0,2262.3,3.71516655]
["bitfinex","ETHUSD",1770202757310,0.95246703,2262.9,2262.3,3.71516655]
["bitfinex","ETHUSD",1770202757516,0.95246703,2262.8,2262.3,3.71516655]
["bitfinex","ETHUSD",1770202757717,6.46800849,2263.0,2262.3,3.71516655]
["bitfinex","ETHUSD",1770202757917,0.95275029,2262.9,2262.3,3.71516655]
["bitfinex","ETHUSD",1770202758115,0.95275029,2262.8,2262.3,3.71516655]
["bitfinex","ETHUSD",1770202758314,0.95275029,2262.7,2262.3,3.71516655]
["bitfinex","ETHUSD",1770202758514,6.46800849,2263.0,2262.3,3.71516655]
["bitfinex","ETHUSD",1770202758708,1.59980813,2262.9,2262.3,3.71516655]
["bitfinex","ETHUSD",1770202758909,0.95300728,2262.8,2262.3,3.71516655]
["bitfinex","ETHUSD",1770202759109,0.95300728,2262.7,2262.3,3.71516655]
["bitfinex","ETHUSD",1770202759306,5.33393009,2263.0,2262.3,3.71516655]
["bitfinex","ETHUSD",1770202759511,5.33393009,2263.0,2262.5,0.001]
["bitfinex","ETHUSD",1770202759512,0.95332516,2262.9,2262.5,0.001]
["bitfinex","ETHUSD",1770202759810,0.95332516,2262.8,2262.5,0.001]
["bitfinex","ETHUSD",1770202760008,0.95332516,2262.7,2262.5,0.001]
["bitfinex","ETHUSD",1770202760211,4.23029067,2263.0,2262.5,0.001]
["bitfinex","ETHUSD",1770202760212,5.33501937,2263.0,2262.5,0.001]
["bitfinex","ETHUSD",1770202760512,2.83906137,2262.9,2262.5,0.001]
["bitfinex","ETHUSD",1770202760714,0.95373692,2262.8,2262.5,0.001]
["bitfinex","ETHUSD",1770202760937,0.95373692,2262.7,2262.5,0.001]
["bitfinex","ETHUSD",1770202761139,1.88532445,2262.9,2262.5,0.001]
["bitfinex","ETHUSD",1770202761327,0.95374251,2262.8,2262.5,0.001]
["bitfinex","ETHUSD",1770202761519,0.95374251,2262.7,2262.5,0.001]
["bitfinex","ETHUSD",1770202761719,0.95374251,2262.6,2262.5,0.001]
["bitfinex","ETHUSD",1770202762112,0.95374251,2262.8,2262.5,0.001]
["bitfinex","ETHUSD",1770202762314,0.95374251,2262.7,2262.5,0.001]
["bitfinex","ETHUSD",1770202762630,0.95374251,2262.6,2262.5,0.001]
["bitfinex","ETHUSD",1770202765241,1.19299291,2262.8,2262.5,0.001]
["bitfinex","ETHUSD",1770202765444,0.0011,2263.0,2262.8,2.96324793]
["bitfinex","ETHUSD",1770202765630,0.0011,2263.0,2262.5,0.95539789]
["bitfinex","ETHUSD",1770202765938,0.0011,2263.0,2262.5,3.91864582]
["bitfinex","ETHUSD",1770202766520,0.0011,2263.0,2262.5,0.95539789]
["bitfinex","ETHUSD",1770202766723,0.0011,2263.0,2262.5,0.001]
["bitfinex","ETHUSD",1770202766724,3.15890732,2263.0,2262.5,0.001]
["bitfinex","ETHUSD",1770202767314,3.15780732,2262.9,2262.5,0.001]
["bitfinex","ETHUSD",1770202769720,4.26258533,2262.9,2262.5,0.001]
["bitfinex","ETHUSD",1770202770026,3.15780732,2262.8,2262.5,0.001]
["bitfinex","ETHUSD",1770202770221,3.15780732,2262.8,2262.3,0.001]
["bitfinex","ETHUSD",1770202770222,3.46680732,2262.7,2262.3,0.001]
["bitfinex","ETHUSD",1770202770422,3.89306585,2262.7,2262.3,0.001]
["bitfinex","ETHUSD",1770202772658,3.15780732,2262.6,2262.3,0.001]
["bitfinex","ETHUSD",1770202773737,3.15780732,2262.6,2262.5,0.001]
["bitfinex","ETHUSD",1770202773949,0.73525853,2262.7,2262.3,0.001]
["bitfinex","ETHUSD",1770202774140,0.73635853,2262.7,2262.3,0.001]
["bitfinex","ETHUSD",1770202777783,3.89416585,2262.7,2262.3,0.001]
["bitfinex","ETHUSD",1770202778068,0.49990313,2262.6,2262.3,0.001]
["bitfinex","ETHUSD",1770202783365,1.60483373,2262.6,2262.3,0.001]
["bitfinex","ETHUSD",1770202783567,4.11338079,2262.5,2262.3,0.001]
["bitfinex","ETHUSD",1770202783776,3.15780732,2262.5,2262.3,0.001]
["bitfinex","ETHUSD",1770202785043,0.95551171,2262.4,2262.2,0.001]
["bitfinex","ETHUSD",1770202785243,0.4113319,2262.3,2262.2,0.001]
["bitfinex","ETHUSD",1770202785742,0.7203319,2262.3,2262.2,0.001]
["bitfinex","ETHUSD",1770202787560,0.0011,2262.5,2262.3,2.96424793]
["bitfinex","ETHUSD",1770202787781,0.0011,2262.9,2262.3,0.001]
["bitfinex","ETHUSD",1770202787981,0.0011,2262.9,2262.3,2.96424793]
["bitfinex","ETHUSD",1770202787982,0.23088079,2262.7,2262.3,2.96424793]
["bitfinex","ETHUSD",1770202788163,0.0011,2262.9,2262.3,2.96424793]
["bitfinex","ETHUSD",1770202788364,0.0011,2262.9,2262.4,0.40703628]
["bitfinex","ETHUSD",1770202788575,0.309,2262.8,2262.4,0.40703628]
["bitfinex","ETHUSD",1770202789095,0.309,2262.8,2262.3,0.001]
["bitfinex","ETHUSD",1770202791575,0.0011,2262.9,2262.3,3.18670573]
["bitfinex","ETHUSD",1770202791893,0.309,2262.8,2262.3,3.18670573]
["bitfinex","ETHUSD",1770202796783,0.309,2262.8,2262.3,0.001]
["bitfinex","ETHUSD",1770202797801,0.309,2262.8,2262.3,3.35518556]
["bitfinex","ETHUSD",1770202798003,0.309,2262.8,2262.3,3.69090412]
["bitfinex","ETHUSD",1770202799472,0.309,2262.8,2262.3,0.33671856]
["bitfinex","ETHUSD",1770202799703,3.84742025,2262.8,2262.3,0.33671856]
["bitfinex","ETHUSD",1770202800206,3.84742025,2262.8,2262.3,0.001]
["bitfinex","ETHUSD",1770202800392,3.84742025,2262.8,2262.5,0.001]
["bitfinex","ETHUSD",1770202800597,0.309,2262.8,2262.5,0.001]
["bitfinex","ETHUSD",1770202800917,0.0011,2262.6,2262.5,0.001]
["bitfinex","ETHUSD",1770202801284,3.53952025,2262.6,2262.3,0.001]
["bitfinex","ETHUSD",1770202801589,3.53842025,2262.5,2262.0,0.0018064]
["bitfinex","ETHUSD",1770202801996,3.53842025,2262.5,2261.9,0.001]
["bitfinex","ETHUSD",1770202803314,3.53842025,2262.1,2261.6,0.001]
["bitfinex","ETHUSD",1770202803509,3.53842025,2261.9,2261.4,0.92732255]
["bitfinex","ETHUSD",1770202803724,4.58103537,2261.8,2261.4,0.92732255]
["bitfinex","ETHUSD",1770202804001,3.53842025,2261.8,2261.4,0.92732255]
["bitfinex","ETHUSD",1770202804214,3.53842025,2262.1,2261.5,3.35418556]
["bitfinex","ETHUSD",1770202804383,0.309,2262.3,2261.6,3.35418556]
["bitfinex","ETHUSD",1770202805102,3.53842025,2262.5,2261.6,3.35418556]
["bitfinex","ETHUSD",1770202805303,1.26328601,2262.4,2261.6,3.35418556]
["bitfinex","ETHUSD",1770202805608,0.81237259,2262.4,2261.6,3.89355129]
["bitfinex","ETHUSD",1770202805808,0.81237259,2262.4,2261.8,3.35418556]
["bitfinex","ETHUSD",1770202806606,0.50337259,2262.4,2261.8,3.35418556]
["bitfinex","ETHUSD",1770202806809,0.309,2262.3,2261.8,3.35418556]
["bitfinex","ETHUSD",1770202807305,3.84742025,2262.3,2261.6,4.99896032]
["bitfinex","ETHUSD",1770202807610,4.28249953,2262.3,2261.6,4.99896032]
["bitfinex","ETHUSD",1770202808784,4.28249953,2262.3,2261.7,3.35418556]
["bitfinex","ETHUSD",1770202809405,0.74407928,2262.3,2261.8,3.35418556]
["bitfinex","ETHUSD",1770202809609,0.0011,2262.6,2261.8,3.35418556]
["bitfinex","ETHUSD",1770202810501,0.0011,2262.6,2262.0,3.35418556]
["bitfinex","ETHUSD",1770202810686,0.0011,2262.6,2262.2,3.35418556]
["bitfinex","ETHUSD",1770202812795,0.0011,2262.6,2262.2,4.45929793]
["bitfinex","ETHUSD",1770202812993,0.0011,2262.6,2262.3,0.87728053]
["bitfinex","ETHUSD",1770202813193,0.0011,2262.6,2262.2,3.35418556]
["bitfinex","ETHUSD",1770202814010,0.0011,2262.4,2262.2,3.35418556]
["bitfinex","ETHUSD",1770202814798,0.0011,2262.9,2262.3,3.35418556]
["bitfinex","ETHUSD",1770202825207,0.0011,2263.2,2262.7,3.73114725]
["bitfinex","ETHUSD",1770202825397,0.0011,2263.6,2262.9,3.73114725]
["bitfinex","ETHUSD",1770202832122,10.05921167,2263.5,2262.8,0.37377874]
["bitfinex","ETHUSD",1770202832422,0.0011,2263.6,2262.5,3.73214725]
["bitfinex","ETHUSD",1770202832423,3.48470222,2263.2,2262.5,3.73214725]
["bitfinex","ETHUSD",1770202832624,3.48470222,2263.2,2262.5,0.001]
["bitfinex","ETHUSD",1770202836456,3.79370222,2263.2,2262.5,0.001]
["bitfinex","ETHUSD",1770202838328,3.48470222,2263.0,2262.5,0.001]
["bitfinex","ETHUSD",1770202838529,0.44372341,2262.9,2262.5,0.001]
["bitfinex","ETHUSD",1770202838833,3.48580222,2263.0,2262.5,0.001]
["bitfinex","ETHUSD",1770202839038,3.48580222,2263.0,2262.3,0.001]
["bitfinex","ETHUSD",1770202839248,0.95305022,2262.9,2262.3,0.001]
["bitfinex","ETHUSD",1770202839446,0.0011,2263.0,2262.3,0.001]
["bitfinex","ETHUSD",1770202839447,3.48470222,2262.7,2262.3,0.001]
["bitfinex","ETHUSD",1770202842434,3.48470222,2262.7,2261.8,0.001]
["bitfinex","ETHUSD",1770202842806,3.48470222,2262.7,2261.5,0.001]
["bitfinex","ETHUSD",1770202842807,3.48470222,2262.5,2261.5,0.001]
["bitfinex","ETHUSD",1770202842951,3.48470222,2262.3,2261.5,0.001]
["bitfinex","ETHUSD",1770202843289,3.48470222,2262.3,2261.4,0.82082532]
["bitfinex","ETHUSD",1770202843574,3.48470222,2262.1,2261.3,0.0018056]
["bitfinex","ETHUSD",1770202843859,3.48470222,2262.1,2261.3,3.73295285]
["bitfinex","ETHUSD",1770202843860,1.26194266,2262.0,2261.3,3.73295285]
["bitfinex","ETHUSD",1770202844035,0.47466449,2261.9,2261.3,3.73295285]
["bitfinex","ETHUSD",1770202844762,3.95936671,2261.9,2261.3,0.0018056]
["bitfinex","ETHUSD",1770202845532,0.47466449,2261.9,2261.3,3.73295285]
["bitfinex","ETHUSD",1770202845732,3.95936671,2261.9,2261.3,0.0018056]
["bitfinex","ETHUSD",1770202847561,0.47466449,2261.9,2261.3,3.73295285]
["bitfinex","ETHUSD",1770202849652,3.79370222,2262.2,2261.3,3.73295285]
["bitfinex","ETHUSD",1770202850851,3.48470222,2262.2,2261.3,3.73295285]
["bitfinex","ETHUSD",1770202851054,3.79370222,2262.2,2261.5,0.001]
["bitfinex","ETHUSD",1770202851272,3.48470222,2262.2,2261.5,0.001]
["bitfinex","ETHUSD",1770202852982,3.48470222,2262.2,2261.5,3.91059619]
["bitfinex","ETHUSD",1770202853152,0.34847022,2262.2,2261.6,0.00943635]
["bitfinex","ETHUSD",1770202853353,3.87983897,2262.4,2261.7,3.90959619]
["bitfinex","ETHUSD",1770202854072,0.34847022,2262.6,2261.5,0.001]
["bitfinex","ETHUSD",1770202854073,3.87983897,2262.2,2261.5,0.001]
["bitfinex","ETHUSD",1770202854478,0.309,2262.3,2261.3,0.0018056]
["bitfinex","ETHUSD",1770202854479,3.87983897,2262.0,2261.3,0.0018056]
["bitfinex","ETHUSD",1770202854676,3.87983897,2262.0,2260.8,3.90959619]
["bitfinex","ETHUSD",1770202854981,3.87983897,2261.8,2260.6,3.91140179]
["bitfinex","ETHUSD",1770202855478,3.87983897,2261.7,2260.6,3.91140179]
["bitfinex","ETHUSD",1770202855975,3.87983897,2261.5,2260.6,0.0018056]
["bitfinex","ETHUSD",1770202856476,3.87983897,2261.8,2260.6,3.91140179]
["bitfinex","ETHUSD",1770202856777,3.87983897,2261.8,2260.8,3.90959619]
["bitfinex","ETHUSD",1770202856984,0.309,2261.9,2261.0,3.80414387]
["bitfinex","ETHUSD",1770202857159,3.7401458,2262.1,2261.0,3.80414387]
["bitfinex","ETHUSD",1770202857864,0.34847022,2262.6,2261.2,3.80414387]
["bitfinex","ETHUSD",1770202857865,3.7401458,2262.4,2261.2,3.80414387]
["bitfinex","ETHUSD",1770202858061,0.309,2262.3,2261.2,3.80414387]
["bitfinex","ETHUSD",1770202858260,3.7401458,2262.4,2261.2,3.80414387]
["bitfinex","ETHUSD",1770202858565,0.37401458,2262.3,2261.4,3.80414387]
["bitfinex","ETHUSD",1770202859651,4.0491458,2262.6,2261.4,3.80414387]
["bitfinex","ETHUSD",1770202859978,4.0491458,2262.6,2261.3,0.3810784]
["bitfinex","ETHUSD",1770202860178,0.948641,2262.5,2260.9,3.80414387]
["bitfinex","ETHUSD",1770202860381,0.94899689,2262.4,2260.9,3.80414387]
["bitfinex","ETHUSD",1770202860682,1.19374016,2262.7,2260.9,3.80414387]
["bitfinex","ETHUSD",1770202860683,3.7401458,2262.3,2260.9,3.80414387]
["bitfinex","ETHUSD",1770202860878,4.42316038,2262.2,2261.1,3.80414387]
["bitfinex","ETHUSD",1770202861082,3.7401458,2262.7,2261.3,3.80414387]
["bitfinex","ETHUSD",1770202861266,3.7401458,2262.5,2261.3,3.80414387]
["bitfinex","ETHUSD",1770202861465,4.0491458,2262.5,2261.4,3.80414387]
["bitfinex","ETHUSD",1770202861858,3.7401458,2262.5,2261.4,3.80414387]
["bitfinex","ETHUSD",1770202862066,4.0491458,2262.5,2261.4,3.80414387]
["bitfinex","ETHUSD",1770202862264,3.7401458,2262.3,2261.4,4.18455826]
["bitfinex","ETHUSD",1770202862464,3.7401458,2262.3,2260.8,3.80414387]
["bitfinex","ETHUSD",1770202862779,3.7401458,2262.1,2260.8,3.80414387]
["bitfinex","ETHUSD",1770202863183,3.7401458,2262.1,2261.0,3.80414387]
["bitfinex","ETHUSD",1770202863389,3.7401458,2262.1,2261.5,0.001]
["bitfinex","ETHUSD",1770202863562,4.0491458,2262.3,2261.5,0.001]
["bitfinex","ETHUSD",1770202863762,0.46847814,2262.2,2261.5,0.001]
["bitfinex","ETHUSD",1770202865286,3.7401458,2262.2,2261.5,0.001]
["bitfinex","ETHUSD",1770202866081,3.7401458,2262.0,2261.5,0.001]
["bitfinex","ETHUSD",1770202867389,4.69250714,2261.9,2261.5,0.001]
["bitfinex","ETHUSD",1770202867599,3.7401458,2261.7,2260.8,3.80414387]
["bitfinex","ETHUSD",1770202867805,4.69269504,2261.6,2260.6,3.80594947]
["bitfinex","ETHUSD",1770202868006,3.7401458,2261.4,2260.6,0.0018056]
["bitfinex","ETHUSD",1770202870190,0.95239409,2261.3,2260.6,0.0018056]
["bitfinex","ETHUSD",1770202870501,3.7401458,2261.4,2260.6,0.0018056]
["bitfinex","ETHUSD",1770202870666,0.9523567,2261.3,2260.6,0.0018056]
["bitfinex","ETHUSD",1770202870868,3.7401458,2261.4,2260.6,0.0018056]
["bitfinex","ETHUSD",1770202871110,3.7401458,2261.2,2260.6,0.0018056]
["bitfinex","ETHUSD",1770202871409,3.7401458,2261.0,2260.6,0.0009028]
["bitfinex","ETHUSD",1770202871909,3.7401458,2261.0,2260.3,0.001]
["bitfinex","ETHUSD",1770202872284,3.7401458,2260.9,2260.3,0.001]
["bitfinex","ETHUSD",1770202873194,4.93388596,2261.2,2260.3,3.80514387]
["bitfinex","ETHUSD",1770202873400,1.79662709,2261.1,2260.3,3.80514387]
["bitfinex","ETHUSD",1770202873594,0.84448275,2261.1,2260.3,3.80514387]
["bitfinex","ETHUSD",1770202873798,0.72994153,2261.3,2260.3,3.80514387]
["bitfinex","ETHUSD",1770202874004,0.95215249,2261.2,2260.3,3.80514387]
["bitfinex","ETHUSD",1770202874302,0.95215249,2261.1,2260.3,3.80514387]
["bitfinex","ETHUSD",1770202874599,4.47008733,2261.3,2260.3,3.80514387]
["bitfinex","ETHUSD",1770202874799,0.95186981,2261.2,2260.3,3.80514387]
["bitfinex","ETHUSD",1770202874994,4.47008733,2261.3,2260.3,3.80514387]
["bitfinex","ETHUSD",1770202874995,0.54219571,2261.1,2260.3,4.18632227]
["bitfinex","ETHUSD",1770202876083,0.54219571,2261.1,2260.5,0.001]
["bitfinex","ETHUSD",1770202878001,4.93388596,2261.7,2260.5,3.80514387]
["bitfinex","ETHUSD",1770202878193,1.26036586,2261.6,2260.5,3.80514387]
["bitfinex","ETHUSD",1770202878497,0.95136586,2261.5,2260.5,3.80514387]
["bitfinex","ETHUSD",1770202878703,0.95136586,2261.4,2260.5,3.80514387]
["bitfinex","ETHUSD",1770202878906,0.309,2261.6,2260.5,3.80514387]
["bitfinex","ETHUSD",1770202878907,4.0491458,2261.6,2260.6,4.18465826]
["bitfinex","ETHUSD",1770202879071,0.95134523,2261.5,2260.6,4.18465826]
["bitfinex","ETHUSD",1770202879278,0.95134523,2261.4,2260.6,4.18465826]
["bitfinex","ETHUSD",1770202879512,4.0491458,2261.6,2260.6,4.18465826]
["bitfinex","ETHUSD",1770202879689,3.7401458,2261.4,2260.5,0.001]
["bitfinex","ETHUSD",1770202879877,3.7401458,2261.3,2260.5,0.001]
["bitfinex","ETHUSD",1770202881000,3.81228332,2261.5,2260.5,4.13512096]
["bitfinex","ETHUSD",1770202881190,0.95138379,2261.4,2260.5,4.13512096]
["bitfinex","ETHUSD",1770202881390,0.309,2261.6,2260.5,4.13512096]
["bitfinex","ETHUSD",1770202881599,0.95145534,2261.5,2260.6,4.54763306]
["bitfinex","ETHUSD",1770202881792,6.4,2261.8,2260.8,4.13412096]
["bitfinex","ETHUSD",1770202881995,0.95136038,2261.7,2261.0,4.13412096]
["bitfinex","ETHUSD",1770202882191,1.19374016,2261.9,2261.0,4.13412096]
["bitfinex","ETHUSD",1770202882399,1.45220473,2261.8,2261.0,4.13412096]
["bitfinex","ETHUSD",1770202882600,0.95149238,2261.7,2261.0,4.13412096]
["bitfinex","ETHUSD",1770202882981,0.80971235,2261.8,2261.0,4.13412096]
["bitfinex","ETHUSD",1770202884985,4.62199567,2261.8,2260.7,4.13412096]
["bitfinex","ETHUSD",1770202887290,0.80971235,2261.8,2260.7,4.13412096]
["bitfinex","ETHUSD",1770202887613,0.80971235,2261.8,2260.9,4.13412096]
["bitfinex","ETHUSD",1770202888722,0.0011,2261.6,2260.9,4.13412096]
["bitfinex","ETHUSD",1770202888920,0.0011,2261.6,2260.8,0.45476331]
["bitfinex","ETHUSD",1770202889505,0.0011,2261.6,2260.8,4.58888427]
["bitfinex","ETHUSD",1770202890744,3.81228332,2261.5,2260.7,0.001]
["bitfinex","ETHUSD",1770202890905,0.95250476,2261.4,2260.7,4.13512096]
["bitfinex","ETHUSD",1770202891232,0.309,2261.5,2260.7,4.13512096]
["bitfinex","ETHUSD",1770202891429,0.95250578,2261.4,2260.7,4.13512096]
["bitfinex","ETHUSD",1770202891661,0.309,2261.5,2260.7,4.13512096]
["bitfinex","ETHUSD",1770202891942,4.76502043,2261.4,2260.7,0.001]
["bitfinex","ETHUSD",1770202892104,3.81228332,2261.4,2260.7,0.001]
["bitfinex","ETHUSD",1770202892831,0.23087051,2261.3,2260.7,0.001]
["bitfinex","ETHUSD",1770202894848,0.53161235,2261.5,2260.7,4.14176106]
["bitfinex","ETHUSD",1770202895146,0.23194845,2261.6,2260.7,4.13512096]
["bitfinex","ETHUSD",1770202895442,0.9535052,2261.5,2260.7,4.13512096]
["bitfinex","ETHUSD",1770202895646,0.23194845,2261.6,2260.7,4.13512096]
["bitfinex","ETHUSD",1770202895842,0.95385691,2261.5,2260.7,4.13512096]
["bitfinex","ETHUSD",1770202896032,0.95385691,2261.4,2260.7,4.13512096]
["bitfinex","ETHUSD",1770202896338,4.04423177,2261.6,2260.7,4.13512096]
["bitfinex","ETHUSD",1770202896544,5.3210721,2261.5,2260.7,4.13512096]
["bitfinex","ETHUSD",1770202896746,0.95409159,2261.4,2260.7,4.13512096]
["bitfinex","ETHUSD",1770202899553,0.95409159,2261.4,2260.7,0.001]
["bitfinex","ETHUSD",1770202899720,4.76637491,2261.4,2260.7,0.001]
["bitfinex","ETHUSD",1770202899916,0.95409159,2261.3,2260.7,0.001]
["bitfinex","ETHUSD",1770202900162,0.47663749,2261.2,2260.7,0.001]
["bitfinex","ETHUSD",1770202900322,4.28892081,2261.2,2260.7,0.001]
["bitfinex","ETHUSD",1770202901627,0.95450022,2261.1,2260.7,0.001]
["bitfinex","ETHUSD",1770202901827,0.78563749,2261.2,2260.7,0.001]
["bitfinex","ETHUSD",1770202902032,0.95449399,2261.1,2260.8,0.001]
["bitfinex","ETHUSD",1770202902239,0.95449399,2261.0,2260.8,0.001]
["bitfinex","ETHUSD",1770202902560,0.309,2261.2,2260.8,0.001]
["bitfinex","ETHUSD",1770202902762,0.9546355,2261.1,2260.8,0.001]
["bitfinex","ETHUSD",1770202903055,0.9546355,2261.0,2260.8,0.001]
["bitfinex","ETHUSD",1770202903261,0.309,2261.2,2260.8,0.001]
["bitfinex","ETHUSD",1770202903450,0.95475026,2261.1,2260.8,0.001]
["bitfinex","ETHUSD",1770202903650,0.95475026,2261.0,2260.8,0.001]
["bitfinex","ETHUSD",1770202903850,0.99944195,2261.2,2260.8,0.001]
["bitfinex","ETHUSD",1770202904050,0.95476343,2261.1,2260.8,0.001]
["bitfinex","ETHUSD",1770202904247,0.95476343,2261.0,2260.8,0.001]
["bitfinex","ETHUSD",1770202904581,0.99944195,2261.2,2260.8,0.001]
["bitfinex","ETHUSD",1770202904781,0.95480279,2261.1,2260.8,0.001]
["bitfinex","ETHUSD",1770202905061,0.95480279,2261.0,2260.8,0.001]
["bitfinex","ETHUSD",1770202905285,0.31490849,2261.1,2260.8,0.001]
["bitfinex","ETHUSD",1770202905577,0.9548567,2261.0,2260.8,0.001]
["bitfinex","ETHUSD",1770202905739,0.31490849,2261.1,2260.8,0.001]
["bitfinex","ETHUSD",1770202905938,0.9548569,2261.0,2260.8,0.001]
["bitfinex","ETHUSD",1770202906245,0.22692073,2261.0,2260.8,0.001]
["bitfinex","ETHUSD",1770202906446,0.31490849,2261.1,2260.8,0.001]
["bitfinex","ETHUSD",1770202906680,0.95481754,2261.0,2260.8,0.001]
["bitfinex","ETHUSD",1770202906848,0.31490849,2261.1,2260.8,0.001]
["bitfinex","ETHUSD",1770202907048,0.95481783,2261.0,2260.8,0.001]
["bitfinex","ETHUSD",1770202907276,4.12719181,2261.1,2260.8,0.001]
["bitfinex","ETHUSD",1770202907436,1.39838986,2261.0,2260.8,0.001]
["bitfinex","ETHUSD",1770202907637,0.44361918,2261.0,2260.8,0.001]
["bitfinex","ETHUSD",1770202907933,4.2559025,2261.0,2260.7,0.001]
["bitfinex","ETHUSD",1770202908132,4.2559025,2261.0,2260.5,0.001]
["bitfinex","ETHUSD",1770202908133,4.76711165,2260.9,2260.5,0.001]
["bitfinex","ETHUSD",1770202908365,3.81228332,2260.9,2260.5,0.001]
["bitfinex","ETHUSD",1770202908554,4.23787357,2260.8,2260.0,0.17360071]
["bitfinex","ETHUSD",1770202908751,3.81228332,2260.8,2260.0,0.17360071]
["bitfinex","ETHUSD",1770202909136,3.81228332,2260.8,2259.9,4.13492736]
["bitfinex","ETHUSD",1770202909137,3.81228332,2260.6,2259.9,0.0008064]
["bitfinex","ETHUSD",1770202909465,3.81228332,2260.4,2259.9,0.0008064]
["bitfinex","ETHUSD",1770202909650,3.81228332,2260.2,2259.3,4.13412096]
["bitfinex","ETHUSD",1770202909837,0.95406924,2260.1,2259.3,4.13412096]
["bitfinex","ETHUSD",1770202910039,3.81228332,2260.2,2259.3,4.13412096]
["bitfinex","ETHUSD",1770202910235,0.95407135,2260.1,2259.3,4.13412096]
["bitfinex","ETHUSD",1770202910446,3.81228332,2260.2,2259.2,0.000808]
["bitfinex","ETHUSD",1770202910635,3.81228332,2260.0,2259.2,0.000808]
["bitfinex","ETHUSD",1770202911384,4.8006635,2259.9,2259.2,0.000808]
["bitfinex","ETHUSD",1770202911539,0.2301756,2259.1,2258.9,4.03779482]
["bitfinex","ETHUSD",1770202911740,0.22506305,2259.1,2258.6,4.03779482]
["bitfinex","ETHUSD",1770202912544,0.22506305,2259.1,2258.4,4.03779482]
["bitfinex","ETHUSD",1770202913574,0.22506305,2259.1,2258.2,4.03779482]
["bitfinex","ETHUSD",1770202913746,0.63231514,2259.1,2258.2,4.03779482]
["bitfinex","ETHUSD",1770202914552,0.63231514,2259.1,2258.5,4.03860282]
["bitfinex","ETHUSD",1770202914765,0.22506305,2259.1,2258.5,4.03860282]
["bitfinex","ETHUSD",1770202915464,0.22506305,2259.1,2258.5,0.000808]
["bitfinex","ETHUSD",1770202915869,0.22506305,2259.1,2258.7,0.001]
["bitfinex","ETHUSD",1770202916766,3.84745789,2259.7,2258.7,4.03879482]
["bitfinex","ETHUSD",1770202916970,0.38474579,2259.6,2258.8,4.42389419]
["bitfinex","ETHUSD",1770202917543,4.58099049,2259.6,2258.8,0.40387948]
["bitfinex","ETHUSD",1770202917744,0.61577888,2259.6,2258.8,4.42389419]
["bitfinex","ETHUSD",1770202919173,4.81202358,2259.6,2258.8,0.40387948]
["bitfinex","ETHUSD",1770202919365,4.81202358,2259.6,2258.7,0.001]
["bitfinex","ETHUSD",1770202920267,4.1962447,2259.4,2258.5,0.001808]
["bitfinex","ETHUSD",1770202920569,4.1954447,2259.4,2258.5,0.001808]
["bitfinex","ETHUSD",1770202920769,4.1954447,2259.4,2257.9,4.08177542]
["bitfinex","ETHUSD",1770202921174,4.1962447,2259.2,2257.9,4.08177542]
["bitfinex","ETHUSD",1770202921475,4.1962447,2259.2,2257.8,0.0008064]
["bitfinex","ETHUSD",1770202921476,0.16902709,2257.9,2257.8,0.0008064]
["bitfinex","ETHUSD",1770202921776,4.5052447,2258.6,2257.8,0.0008064]
["bitfinex","ETHUSD",1770202922672,4.73615336,2258.6,2257.8,0.0008064]
["bitfinex","ETHUSD",1770202925574,4.1962447,2258.5,2257.8,0.0008064]
["bitfinex","ETHUSD",1770202925951,4.1962447,2258.7,2257.8,0.0008064]
["bitfinex","ETHUSD",1770202926156,0.309,2258.6,2257.8,4.02082111]
["bitfinex","ETHUSD",1770202926365,4.5052447,2258.6,2257.8,0.0008064]
["bitfinex","ETHUSD",1770202927096,4.1962447,2258.4,2257.3,4.02001471]
["bitfinex","ETHUSD",1770202928678,4.1962447,2258.4,2258.0,0.001]
["bitfinex","ETHUSD",1770202928881,4.62610917,2258.3,2257.1,4.02082111]
["bitfinex","ETHUSD",1770202929384,4.62610917,2258.3,2257.1,0.0008064]
["bitfinex","ETHUSD",1770202929582,4.1962447,2257.9,2257.1,0.0008064]
["bitfinex","ETHUSD",1770202930656,4.1962447,2257.4,2256.4,0.0008048]
["bitfinex","ETHUSD",1770202930961,5.15336671,2257.3,2256.4,0.0008048]
["bitfinex","ETHUSD",1770202931384,5.15336671,2257.3,2255.8,4.02001471]
["bitfinex","ETHUSD",1770202932253,5.15336671,2257.3,2255.5,4.02001471]
["bitfinex","ETHUSD",1770202932460,4.1962447,2257.0,2255.5,4.02001471]
["bitfinex","ETHUSD",1770202932879,0.309,2257.2,2255.8,4.02666202]
["bitfinex","ETHUSD",1770202933082,0.82433667,2257.2,2256.0,4.02001471]
["bitfinex","ETHUSD",1770202933284,5.02058137,2257.2,2256.0,4.02001471]
["bitfinex","ETHUSD",1770202933585,5.02058137,2257.2,2255.9,0.40274652]
["bitfinex","ETHUSD",1770202933781,5.02058137,2257.2,2255.9,4.42276123]
["bitfinex","ETHUSD",1770202934987,0.309,2257.1,2255.9,4.42276123]
["bitfinex","ETHUSD",1770202935186,0.309,2257.1,2256.1,4.02001471]
["bitfinex","ETHUSD",1770202935187,0.81105814,2257.1,2256.1,4.02001471]
["bitfinex","ETHUSD",1770202935364,5.00730284,2257.1,2256.0,0.44227612]
["bitfinex","ETHUSD",1770202935766,0.81105814,2257.1,2256.0,4.46229083]
["bitfinex","ETHUSD",1770202935981,4.1962447,2257.6,2256.2,4.02001471]
["bitfinex","ETHUSD",1770202936291,0.309,2257.1,2256.2,4.02001471]
["bitfinex","ETHUSD",1770202937087,4.1962447,2257.7,2256.2,4.02001471]
["bitfinex","ETHUSD",1770202937289,0.309,2257.6,2256.2,4.02001471]
["bitfinex","ETHUSD",1770202938683,4.5052447,2257.6,2256.2,4.02001471]
["bitfinex","ETHUSD",1770202938879,0.45052447,2257.5,2256.3,4.42201618]
["bitfinex","ETHUSD",1770202939496,4.1962447,2258.2,2257.0,4.02001471]
["bitfinex","ETHUSD",1770202939714,4.5052447,2258.2,2257.1,4.02001471]
["bitfinex","ETHUSD",1770202940170,4.1962447,2258.6,2257.1,4.02001471]
["bitfinex","ETHUSD",1770202940371,5.45009661,2258.5,2257.1,4.02001471]
["bitfinex","ETHUSD",1770202940605,4.5052447,2258.5,2257.1,4.02001471]
["bitfinex","ETHUSD",1770202940806,0.45052447,2258.4,2257.2,4.43374041]
["bitfinex","ETHUSD",1770202940988,0.309,2258.3,2257.2,4.43374041]
["bitfinex","ETHUSD",1770202941878,4.16851827,2258.3,2257.3,0.001]
["bitfinex","ETHUSD",1770202942082,3.85951827,2257.9,2256.6,4.03173894]
["bitfinex","ETHUSD",1770202942387,3.85951827,2257.9,2257.0,0.001]
["bitfinex","ETHUSD",1770202942974,1.63489094,2258.2,2257.0,0.001]
["bitfinex","ETHUSD",1770202942975,3.96191827,2258.2,2257.0,0.001]
["bitfinex","ETHUSD",1770202943307,0.94691188,2258.1,2257.0,0.001]
["bitfinex","ETHUSD",1770202943486,0.309,2257.8,2257.0,0.001]
["bitfinex","ETHUSD",1770202945986,4.34016129,2258.0,2257.0,0.001]
["bitfinex","ETHUSD",1770202946194,0.309,2257.9,2257.0,0.001]
["bitfinex","ETHUSD",1770202946510,0.309,2257.9,2257.0,4.03273894]
["bitfinex","ETHUSD",1770202947076,5.04443174,2258.3,2257.0,4.03273894]
["bitfinex","ETHUSD",1770202947077,0.309,2258.0,2257.0,4.03273894]
["bitfinex","ETHUSD",1770202947275,0.309,2258.0,2257.2,4.03173894]
["bitfinex","ETHUSD",1770202947823,0.309,2258.0,2257.0,0.001]
["bitfinex","ETHUSD",1770202948019,4.80835403,2257.9,2257.0,0.001]
["bitfinex","ETHUSD",1770202948231,3.85951827,2257.9,2257.0,0.001]
["bitfinex","ETHUSD",1770202948433,0.94975418,2257.8,2257.0,0.001]
["bitfinex","ETHUSD",1770202948604,1.43068143,2257.7,2257.0,0.001]
["bitfinex","ETHUSD",1770202948925,0.94981229,2257.6,2256.6,4.03173894]
["bitfinex","ETHUSD",1770202949223,0.94977865,2257.5,2256.6,4.03173894]
["bitfinex","ETHUSD",1770202949408,5.52535899,2257.7,2256.6,4.03173894]
["bitfinex","ETHUSD",1770202949409,0.94977865,2257.4,2256.6,4.03173894]
["bitfinex","ETHUSD",1770202949614,0.94977865,2257.3,2256.6,4.03173894]
["bitfinex","ETHUSD",1770202949815,5.04443174,2257.6,2255.9,4.03173894]
["bitfinex","ETHUSD",1770202950006,1.66076863,2257.5,2256.1,4.03173894]
["bitfinex","ETHUSD",1770202950327,0.95093364,2257.4,2256.1,4.03173894]
["bitfinex","ETHUSD",1770202950491,0.95093364,2257.3,2256.1,4.03173894]
["bitfinex","ETHUSD",1770202950826,0.70983499,2257.5,2256.1,4.03173894]
["bitfinex","ETHUSD",1770202951027,0.95093615,2257.4,2256.1,4.03173894]
["bitfinex","ETHUSD",1770202951227,0.70983499,2257.5,2256.3,4.03173894]
["bitfinex","ETHUSD",1770202951228,0.95093615,2257.3,2256.3,4.03173894]
["bitfinex","ETHUSD",1770202951407,1.49391347,2257.9,2256.8,4.03173894]
["bitfinex","ETHUSD",1770202951808,0.309,2257.9,2256.8,4.03173894]
["bitfinex","ETHUSD",1770202952330,1.49391347,2257.9,2256.8,4.03173894]
["bitfinex","ETHUSD",1770202952526,1.18491347,2258.0,2256.8,4.03173894]
["bitfinex","ETHUSD",1770202952694,0.309,2257.8,2257.0,4.03173894]
["bitfinex","ETHUSD",1770202953224,0.309,2257.8,2256.7,4.03173894]
["bitfinex","ETHUSD",1770202953727,0.309,2257.7,2256.7,4.03173894]
["bitfinex","ETHUSD",1770202955337,0.309,2257.7,2257.0,0.001]
["bitfinex","ETHUSD",1770202956812,1.18957566,2257.4,2257.0,0.001]
["bitfinex","ETHUSD",1770202958509,0.27778717,2257.3,2257.0,0.001]
["bitfinex","ETHUSD",1770202959639,1.46736283,2257.3,2257.0,0.001]
["bitfinex","ETHUSD",1770202960041,1.46736283,2257.3,2256.2,0.44355776]
["bitfinex","ETHUSD",1770202960213,1.46736283,2257.3,2256.2,4.4752967]
["bitfinex","ETHUSD",1770202961429,1.18957566,2257.1,2255.8,4.03173894]
["bitfinex","ETHUSD",1770202961642,1.18957566,2257.0,2255.8,4.03173894]
["bitfinex","ETHUSD",1770202963417,0.95295571,2256.9,2255.8,4.03173894]
["bitfinex","ETHUSD",1770202963626,6.00204964,2256.9,2255.8,4.03173894]
["bitfinex","ETHUSD",1770202963915,5.41267894,2256.8,2255.8,4.03173894]
["bitfinex","ETHUSD",1770202964138,1.26195571,2256.7,2255.8,4.03173894]
["bitfinex","ETHUSD",1770202964334,0.95295571,2256.6,2255.8,4.03173894]
["bitfinex","ETHUSD",1770202964528,0.309,2256.7,2255.8,4.03173894]
["bitfinex","ETHUSD",1770202964723,0.95290289,2256.6,2255.5,4.03173894]
["bitfinex","ETHUSD",1770202964929,0.95290289,2256.5,2255.5,4.03173894]
["bitfinex","ETHUSD",1770202965124,0.95290289,2256.4,2255.5,4.03173894]
["bitfinex","ETHUSD",1770202965331,5.95312382,2256.7,2255.5,4.03173894]
["bitfinex","ETHUSD",1770202965532,0.95252131,2256.6,2255.5,4.03173894]
["bitfinex","ETHUSD",1770202965727,1.39777317,2256.5,2255.5,4.03173894]
["bitfinex","ETHUSD",1770202965943,0.95252131,2256.4,2255.5,4.03173894]
["bitfinex","ETHUSD",1770202966150,0.44525186,2256.5,2255.5,4.03173894]
["bitfinex","ETHUSD",1770202966340,0.95196469,2256.4,2255.5,4.03173894]
["bitfinex","ETHUSD",1770202966543,0.44525186,2256.5,2255.5,4.03173894]
["bitfinex","ETHUSD",1770202966853,0.95195945,2256.4,2255.5,4.03173894]
["bitfinex","ETHUSD",1770202967147,0.95195945,2256.4,2255.1,0.009469]
["bitfinex","ETHUSD",1770202967148,0.44525186,2256.5,2255.7,4.03254214]
["bitfinex","ETHUSD",1770202967447,0.309,2256.7,2255.9,4.03173894]
["bitfinex","ETHUSD",1770202967951,1.18957566,2257.2,2256.2,4.03173894]
["bitfinex","ETHUSD",1770202968150,0.309,2257.1,2256.2,4.03173894]
["bitfinex","ETHUSD",1770202968450,4.16851827,2257.1,2255.8,4.03173894]
["bitfinex","ETHUSD",1770202968651,0.53580939,2257.0,2256.0,4.03173894]
["bitfinex","ETHUSD",1770202968847,0.309,2257.1,2256.0,4.03173894]
["bitfinex","ETHUSD",1770202969547,0.309,2257.1,2256.2,4.03173894]
["bitfinex","ETHUSD",1770202971934,1.49857566,2257.1,2256.2,4.03173894]
["bitfinex","ETHUSD",1770202972940,0.309,2257.1,2256.2,4.03173894]
["bitfinex","ETHUSD",1770202973253,1.18957566,2257.2,2256.2,3.87851554]
["bitfinex","ETHUSD",1770202973254,0.309,2257.2,2256.2,3.87851554]
["bitfinex","ETHUSD",1770202973555,0.309,2257.2,2256.3,4.26703197]
["bitfinex","ETHUSD",1770202978157,1.49857566,2257.2,2256.3,4.26703197]
["bitfinex","ETHUSD",1770202979162,0.309,2257.2,2256.3,4.26703197]
["bitfinex","ETHUSD",1770202979460,1.49857566,2257.2,2256.3,4.26703197]
["bitfinex","ETHUSD",1770202979664,2.45166646,2257.2,2256.3,3.87851554]
["bitfinex","ETHUSD",1770202979866,0.9530908,2257.1,2256.3,3.87851554]
["bitfinex","ETHUSD",1770202980062,0.9530908,2257.1,2256.0,3.88312008]
["bitfinex","ETHUSD",1770202980243,4.80598866,2257.1,2256.0,3.88312008]
["bitfinex","ETHUSD",1770202980443,4.80598866,2257.0,2256.0,3.88312008]
["bitfinex","ETHUSD",1770202980649,1.43368967,2256.9,2256.0,4.27153209]
["bitfinex","ETHUSD",1770202980846,0.9530908,2256.8,2256.0,4.27153209]
["bitfinex","ETHUSD",1770202981046,0.9530908,2256.8,2256.0,0.38841201]
["bitfinex","ETHUSD",1770202981371,3.85289786,2256.7,2255.9,0.001]
["bitfinex","ETHUSD",1770202981552,4.80598866,2256.6,2255.9,0.001]
["bitfinex","ETHUSD",1770202981747,4.80598866,2256.5,2255.9,0.001]
["bitfinex","ETHUSD",1770202981952,0.9530908,2256.4,2255.9,0.001]
["bitfinex","ETHUSD",1770202982166,0.309,2256.3,2255.9,0.001]
["bitfinex","ETHUSD",1770202982471,0.82049887,2256.3,2255.9,0.001]
["bitfinex","ETHUSD",1770202983242,0.95302769,2256.2,2255.9,0.001]
["bitfinex","ETHUSD",1770202983445,0.82049887,2256.3,2255.9,0.001]
["bitfinex","ETHUSD",1770202983641,0.9530271,2256.2,2255.9,0.001]
["bitfinex","ETHUSD",1770202983844,0.82049887,2256.3,2255.9,0.001]
["bitfinex","ETHUSD",1770202984044,0.95302834,2256.2,2255.9,0.001]
["bitfinex","ETHUSD",1770202984267,0.95318134,2256.1,2255.1,3.89258908]
["bitfinex","ETHUSD",1770202984449,0.309,2256.5,2255.5,3.88312008]
["bitfinex","ETHUSD",1770202984654,0.95277394,2256.4,2255.5,3.88312008]
["bitfinex","ETHUSD",1770202984863,0.95277394,2256.3,2255.5,3.88312008]
["bitfinex","ETHUSD",1770202985061,4.16189786,2256.5,2255.5,3.88312008]
["bitfinex","ETHUSD",1770202985256,1.48780328,2256.4,2255.6,0.38831201]
["bitfinex","ETHUSD",1770202985542,0.95265593,2256.3,2255.6,0.38831201]
["bitfinex","ETHUSD",1770202985773,4.80555379,2256.3,2255.6,0.38831201]
["bitfinex","ETHUSD",1770202985973,4.80555379,2256.2,2255.2,3.88312008]
["bitfinex","ETHUSD",1770202986143,4.80555379,2256.2,2255.1,0.009469]
["bitfinex","ETHUSD",1770202986144,4.80555379,2256.1,2255.1,0.009469]
["bitfinex","ETHUSD",1770202986345,1.26165593,2256.0,2255.1,0.009469]
["bitfinex","ETHUSD",1770202986594,0.95265593,2255.9,2255.1,3.89258908]
["bitfinex","ETHUSD",1770202986869,0.62554049,2255.9,2255.1,0.39872791]
["bitfinex","ETHUSD",1770202987086,0.62554049,2255.9,2255.1,3.89258908]
["bitfinex","ETHUSD",1770202987280,0.95124057,2255.8,2255.1,0.009469]
["bitfinex","ETHUSD",1770202987483,0.62554049,2255.9,2255.1,0.009469]
["bitfinex","ETHUSD",1770202987484,0.95124057,2255.7,2255.1,0.009469]
["bitfinex","ETHUSD",1770202987679,0.62554049,2255.9,2255.1,0.009469]
["bitfinex","ETHUSD",1770202987870,0.95127277,2255.8,2254.6,3.88312008]
["bitfinex","ETHUSD",1770202988054,0.309,2255.8,2254.8,3.88312008]
["bitfinex","ETHUSD",1770202992252,4.16189786,2255.8,2254.8,3.88312008]
["bitfinex","ETHUSD",1770202992452,4.16189786,2255.8,2254.5,3.88312008]
["bitfinex","ETHUSD",1770202992453,3.85289786,2255.6,2254.5,3.88312008]
["bitfinex","ETHUSD",1770202992754,0.94915868,2255.7,2254.1,3.88312008]
["bitfinex","ETHUSD",1770202992755,3.85289786,2255.4,2254.1,3.88312008]
["bitfinex","ETHUSD",1770202992954,3.85289786,2255.2,2254.2,0.38831201]
["bitfinex","ETHUSD",1770202993574,0.48019707,2255.3,2254.2,4.27143209]
["bitfinex","ETHUSD",1770202993766,0.309,2255.2,2254.2,4.27143209]
["bitfinex","ETHUSD",1770202994369,0.79019707,2255.3,2254.2,4.27143209]
["bitfinex","ETHUSD",1770202995156,4.64309493,2255.3,2254.2,4.27143209]
["bitfinex","ETHUSD",1770202995374,0.46430949,2255.2,2254.2,4.27143209]
["bitfinex","ETHUSD",1770202995569,0.31,2255.3,2254.2,4.27143209]
["bitfinex","ETHUSD",1770202995964,4.16289786,2255.3,2254.4,0.001]
["bitfinex","ETHUSD",1770202997966,3.85289786,2255.1,2253.9,3.88312008]
["bitfinex","ETHUSD",1770202998966,4.16289786,2255.2,2253.9,3.88312008]
["bitfinex","ETHUSD",1770202999563,4.16289786,2255.2,2253.4,0.00665335]
["bitfinex","ETHUSD",1770202999769,3.85289786,2255.0,2253.5,3.88312008]
["bitfinex","ETHUSD",1770203000253,3.85289786,2255.0,2252.6,0.1024]
["bitfinex","ETHUSD",1770203000254,3.85289786,2254.4,2252.6,3.88312008]
["bitfinex","ETHUSD",1770203000460,4.19164864,2254.4,2252.6,3.88312008]
["bitfinex","ETHUSD",1770203000664,7.49519245,2254.5,2252.6,3.88312008]
["bitfinex","ETHUSD",1770203000665,3.85289786,2254.2,2252.6,3.88312008]
["bitfinex","ETHUSD",1770203000880,4.24784365,2253.6,2252.0,4.45519308]
["bitfinex","ETHUSD",1770203001076,7.59759245,2253.7,2252.0,4.16127038]
["bitfinex","ETHUSD",1770203001077,4.24784365,2253.4,2252.0,4.16127038]
["bitfinex","ETHUSD",1770203001388,4.55784365,2253.3,2251.6,4.16792876]
["bitfinex","ETHUSD",1770203001583,4.55784365,2253.3,2251.4,0.00665409]
["bitfinex","ETHUSD",1770203001584,4.24784365,2253.1,2251.4,4.16792876]
["bitfinex","ETHUSD",1770203001782,4.24784365,2253.1,2251.6,4.16127038]
["bitfinex","ETHUSD",1770203002094,0.31,2253.0,2251.6,4.16127038]
["bitfinex","ETHUSD",1770203002270,0.31,2253.5,2252.2,4.16127038]
["bitfinex","ETHUSD",1770203002890,0.1024,2253.7,2252.4,0.00665971]
["bitfinex","ETHUSD",1770203002891,4.24784365,2253.7,2252.4,0.00665971]
["bitfinex","ETHUSD",1770203003098,4.24784365,2254.0,2252.7,3.66843009]
["bitfinex","ETHUSD",1770203003289,4.55784365,2254.0,2252.5,4.16127038]
["bitfinex","ETHUSD",1770203003597,4.24784365,2253.9,2252.5,4.16127038]
["bitfinex","ETHUSD",1770203003794,4.55784365,2253.9,2252.5,4.16127038]
["bitfinex","ETHUSD",1770203004595,0.31,2253.9,2252.7,4.16127038]
["bitfinex","ETHUSD",1770203004897,4.24784365,2254.2,2252.8,4.5847231]
["bitfinex","ETHUSD",1770203005084,4.55784365,2254.2,2252.8,4.5847231]
["bitfinex","ETHUSD",1770203005392,4.77162374,2254.1,2252.8,4.57806339]
["bitfinex","ETHUSD",1770203005573,0.52378009,2254.1,2252.8,4.57806339]
["bitfinex","ETHUSD",1770203005780,4.55784365,2254.2,2252.8,4.57806339]
["bitfinex","ETHUSD",1770203006497,4.24784365,2254.0,2252.5,4.16127038]
["bitfinex","ETHUSD",1770203008277,4.24784365,2253.8,2252.2,4.16127038]
["bitfinex","ETHUSD",1770203008787,4.24784365,2253.6,2251.7,4.16127038]
["bitfinex","ETHUSD",1770203009312,4.24784365,2253.2,2251.5,4.57806326]
["bitfinex","ETHUSD",1770203009481,4.24784365,2253.0,2251.6,0.45780633]
["bitfinex","ETHUSD",1770203009882,4.24784365,2253.0,2250.4,0.00665971]
["bitfinex","ETHUSD",1770203009883,0.00665971,2251.6,2250.1,0.29401695]
["bitfinex","ETHUSD",1770203010084,0.00666548,2250.1,2248.4,0.23140844]
["bitfinex","ETHUSD",1770203010386,1.4216557,2250.0,2248.6,0.01304524]
["bitfinex","ETHUSD",1770203010601,1.4216557,2250.0,2247.1,4.16793586]
["bitfinex","ETHUSD",1770203010602,7.67573544,2249.5,2247.1,4.16793586]
["bitfinex","ETHUSD",1770203010900,4.24784365,2248.9,2247.2,0.41679359]
["bitfinex","ETHUSD",1770203011082,4.24784365,2248.4,2246.0,0.00667244]
["bitfinex","ETHUSD",1770203011283,4.24784365,2248.2,2246.0,0.00667244]
["bitfinex","ETHUSD",1770203011509,4.24784365,2248.0,2245.8,0.00667244]
["bitfinex","ETHUSD",1770203011682,1.00663666,2248.1,2245.7,4.16127038]
["bitfinex","ETHUSD",1770203011683,4.24784365,2247.8,2245.7,4.16127038]
["bitfinex","ETHUSD",1770203011884,2.521465,2247.7,2246.0,4.16794282]
["bitfinex","ETHUSD",1770203012079,4.73205168,2247.7,2246.5,0.00667601]
["bitfinex","ETHUSD",1770203012290,4.73205168,2247.7,2244.5,0.00667244]
["bitfinex","ETHUSD",1770203012291,4.56451966,2247.6,2245.2,4.16127038]
["bitfinex","ETHUSD",1770203012491,4.56451966,2247.6,2245.0,0.00667601]
["bitfinex","ETHUSD",1770203012492,0.31,2247.5,2245.4,4.16127038]
["bitfinex","ETHUSD",1770203012718,1.58244631,2247.5,2245.6,4.16127038]
["bitfinex","ETHUSD",1770203013013,4.56451966,2247.4,2245.6,4.16127038]
["bitfinex","ETHUSD",1770203013242,0.0066769,2246.8,2245.6,4.16127038]
["bitfinex","ETHUSD",1770203013421,0.0066769,2246.8,2245.5,0.41679464]
["bitfinex","ETHUSD",1770203013622,4.24784365,2246.0,2243.9,0.29594715]
["bitfinex","ETHUSD",1770203013824,0.0066769,2246.7,2243.9,0.29594715]
["bitfinex","ETHUSD",1770203013825,0.31,2247.1,2245.7,0.0066769]
["bitfinex","ETHUSD",1770203014016,4.24784365,2247.1,2245.4,0.0066769]
["bitfinex","ETHUSD",1770203014212,7.67573544,2247.1,2244.7,0.00667764]
["bitfinex","ETHUSD",1770203014419,0.87670552,2247.7,2246.0,0.00667764]
["bitfinex","ETHUSD",1770203014420,0.48420803,2247.7,2246.0,0.00667764]
["bitfinex","ETHUSD",1770203014742,4.41988645,2247.8,2246.0,0.02039677]
["bitfinex","ETHUSD",1770203014943,4.41988645,2248.3,2246.5,0.02039677]
["bitfinex","ETHUSD",1770203015112,4.41988645,2248.3,2245.8,0.1024]
["bitfinex","ETHUSD",1770203015113,0.00667764,2247.5,2246.1,0.04149872]
["bitfinex","ETHUSD",1770203015452,0.00667764,2247.2,2245.8,7.67573544]
["bitfinex","ETHUSD",1770203015665,4.24784365,2247.4,2245.5,1.36616878]
["bitfinex","ETHUSD",1770203015817,0.00667764,2247.5,2245.5,1.36616878]
["bitfinex","ETHUSD",1770203016114,0.00667764,2247.5,2245.2,7.67573544]
["bitfinex","ETHUSD",1770203016115,0.00667764,2247.4,2245.3,1.44958094]
["bitfinex","ETHUSD",1770203016315,0.00667764,2247.0,2245.4,0.91253164]
["bitfinex","ETHUSD",1770203016521,0.00667764,2246.6,2244.7,7.67573544]
["bitfinex","ETHUSD",1770203016716,2.91650789,2246.8,2244.8,1.44958094]
["bitfinex","ETHUSD",1770203017130,2.91650789,2246.8,2244.8,1.45625858]
["bitfinex","ETHUSD",1770203017346,0.00667764,2247.1,2244.4,0.00667764]
["bitfinex","ETHUSD",1770203017347,4.24784365,2246.6,2244.6,2.88955249]
["bitfinex","ETHUSD",1770203017657,4.25452278,2247.1,2245.0,0.00667913]
["bitfinex","ETHUSD",1770203017863,0.42545228,2247.0,2245.3,7.68241457]
["bitfinex","ETHUSD",1770203018016,4.24784365,2247.4,2245.3,7.67573544]
["bitfinex","ETHUSD",1770203018361,4.24784365,2247.0,2245.3,7.67573544]
["bitfinex","ETHUSD",1770203018538,9.94450416,2248.5,2245.3,7.67573544]
["bitfinex","ETHUSD",1770203018539,4.25452278,2248.0,2245.4,0.00667913]
["bitfinex","ETHUSD",1770203018740,4.24784365,2247.6,2245.4,4.16794951]
["bitfinex","ETHUSD",1770203019046,4.24784365,2247.2,2245.5,1.1843685]
["bitfinex","ETHUSD",1770203019548,4.24784365,2247.0,2244.9,4.16127038]
["bitfinex","ETHUSD",1770203019865,4.24784365,2246.8,2244.9,4.16127038]
["bitfinex","ETHUSD",1770203020028,4.24784365,2246.8,2244.3,0.1024]
["bitfinex","ETHUSD",1770203020029,0.00667913,2246.3,2243.9,4.16127038]
["bitfinex","ETHUSD",1770203020220,4.24784365,2244.7,2242.5,7.67573544]
["bitfinex","ETHUSD",1770203020414,0.00667913,2244.8,2242.6,1.18370058]
["bitfinex","ETHUSD",1770203020415,0.11599851,2243.9,2242.6,1.18370058]
["bitfinex","ETHUSD",1770203020657,0.00667913,2243.6,2241.9,4.16127038]
["bitfinex","ETHUSD",1770203020864,0.00667913,2239.8,2239.2,0.29510204]
["bitfinex","ETHUSD",1770203021019,3.94879278,2240.5,2237.7,0.00667913]
["bitfinex","ETHUSD",1770203021020,0.00667913,2240.1,2239.3,7.67573544]
["bitfinex","ETHUSD",1770203021223,0.00669792,2242.5,2239.8,7.67573544]
["bitfinex","ETHUSD",1770203021450,0.11599851,2243.9,2239.4,0.76757354]
["bitfinex","ETHUSD",1770203021451,4.24784365,2243.7,2242.4,0.00669792]
["bitfinex","ETHUSD",1770203021651,0.17883648,2243.5,2242.7,0.00669792]
["bitfinex","ETHUSD",1770203021836,0.17883648,2243.5,2242.5,0.00669792]
["bitfinex","ETHUSD",1770203021837,0.17883648,2243.5,2242.5,7.67573544]
["bitfinex","ETHUSD",1770203022036,0.11599851,2243.9,2243.0,7.67573544]
["bitfinex","ETHUSD",1770203022245,0.11599851,2243.9,2242.7,0.00669792]
["bitfinex","ETHUSD",1770203022457,0.11599851,2243.9,2242.6,0.76757354]
["bitfinex","ETHUSD",1770203022627,0.11599851,2243.9,2242.3,0.00669792]
["bitfinex","ETHUSD",1770203022628,4.36384216,2243.9,2242.3,0.00669792]
["bitfinex","ETHUSD",1770203022828,0.11599851,2243.9,2242.5,0.00669792]
["bitfinex","ETHUSD",1770203023140,0.11599851,2243.9,2241.9,3.98649069]
["bitfinex","ETHUSD",1770203023141,4.24784365,2243.7,2241.7,0.00669792]
["bitfinex","ETHUSD",1770203023350,0.11599851,2243.9,2242.7,0.00669792]
["bitfinex","ETHUSD",1770203023660,4.24784365,2244.8,2242.9,0.00669792]
["bitfinex","ETHUSD",1770203023861,0.30770661,2245.5,2243.6,0.00669792]
["bitfinex","ETHUSD",1770203023862,4.24784365,2245.4,2243.6,0.00669792]
["bitfinex","ETHUSD",1770203024161,4.24784365,2245.4,2243.2,0.00669792]
["bitfinex","ETHUSD",1770203024358,4.24784365,2245.4,2243.4,0.00669792]
["bitfinex","ETHUSD",1770203024530,4.24784365,2245.4,2243.7,0.00669792]
["bitfinex","ETHUSD",1770203024738,4.55884365,2245.9,2243.5,7.67573544]
["bitfinex","ETHUSD",1770203024970,4.55884365,2245.9,2244.4,0.00669792]
["bitfinex","ETHUSD",1770203024971,4.24784365,2245.9,2244.4,0.00669792]
["bitfinex","ETHUSD",1770203025271,4.24784365,2245.9,2244.2,0.00669792]
["bitfinex","ETHUSD",1770203025449,4.24784365,2245.9,2243.9,0.00669792]
["bitfinex","ETHUSD",1770203025648,4.24784365,2245.7,2243.4,0.00669792]
["bitfinex","ETHUSD",1770203025849,4.24784365,2245.7,2243.6,0.00669792]
["bitfinex","ETHUSD",1770203026158,4.24784365,2245.7,2243.8,0.00669792]
["bitfinex","ETHUSD",1770203026464,4.24784365,2245.7,2244.2,0.00669792]
["bitfinex","ETHUSD",1770203026661,4.24784365,2245.7,2244.4,0.00669792]
["bitfinex","ETHUSD",1770203026953,4.24784365,2245.7,2244.2,0.00669792]
["bitfinex","ETHUSD",1770203026954,4.24784365,2245.7,2244.0,0.00669792]
["bitfinex","ETHUSD",1770203027125,4.24784365,2245.1,2242.4,7.67573544]
["bitfinex","ETHUSD",1770203027330,4.48003513,2245.7,2244.0,0.00669792]
["bitfinex","ETHUSD",1770203027533,4.24784365,2245.7,2243.3,0.00669792]
["bitfinex","ETHUSD",1770203027727,4.24784365,2245.7,2243.7,0.00669792]
["bitfinex","ETHUSD",1770203028033,4.24784365,2245.7,2244.3,0.00669792]
["bitfinex","ETHUSD",1770203028234,4.24784365,2245.7,2244.1,0.00669792]
["bitfinex","ETHUSD",1770203028434,4.24784365,2245.7,2244.5,0.00669792]
["bitfinex","ETHUSD",1770203028630,4.24784365,2245.7,2244.1,0.00669792]
["bitfinex","ETHUSD",1770203028935,4.24784365,2245.7,2244.5,0.00669792]
["bitfinex","ETHUSD",1770203029136,4.24784365,2246.6,2244.1,0.00669792]
["bitfinex","ETHUSD",1770203029345,4.24784365,2246.4,2244.6,0.00669792]
["bitfinex","ETHUSD",1770203029539,7.68243336,2247.8,2245.0,0.00669792]
["bitfinex","ETHUSD",1770203029740,0.00669792,2246.3,2245.0,0.76891313]
["bitfinex","ETHUSD",1770203029949,4.25454157,2246.6,2244.3,0.00669792]
["bitfinex","ETHUSD",1770203030265,4.24784365,2246.6,2244.6,0.00669792]
["bitfinex","ETHUSD",1770203030438,0.3121,2247.2,2245.4,0.00669792]
["bitfinex","ETHUSD",1770203030439,0.01971332,2246.5,2245.4,0.00669792]
["bitfinex","ETHUSD",1770203030765,4.24894365,2247.2,2245.0,0.1024]
["bitfinex","ETHUSD",1770203030766,0.00669792,2247.1,2245.0,0.1024]
["bitfinex","ETHUSD",1770203030957,0.0011,2247.2,2245.8,0.00669792]
["bitfinex","ETHUSD",1770203031157,0.0011,2247.2,2246.3,0.00669792]
["bitfinex","ETHUSD",1770203031341,5.50961192,2248.3,2246.5,0.00669792]
["bitfinex","ETHUSD",1770203031680,5.50961192,2248.3,2246.6,0.00669792]
["bitfinex","ETHUSD",1770203031974,5.50961192,2249.0,2247.1,0.00669792]
["bitfinex","ETHUSD",1770203032260,5.50961192,2249.0,2246.8,0.00669792]
["bitfinex","ETHUSD",1770203032462,5.50961192,2248.6,2246.4,0.00669792]
["bitfinex","ETHUSD",1770203032667,5.50961192,2248.6,2246.6,0.00669792]
["bitfinex","ETHUSD",1770203033033,5.50961192,2248.6,2246.8,0.00669792]
["bitfinex","ETHUSD",1770203033238,5.50961192,2248.6,2246.6,0.00669792]
["bitfinex","ETHUSD",1770203033438,5.50961192,2248.6,2246.8,0.00669792]
["bitfinex","ETHUSD",1770203033675,5.50961192,2249.2,2247.2,0.00669792]
["bitfinex","ETHUSD",1770203034083,5.50961192,2249.2,2247.6,0.00669792]
["bitfinex","ETHUSD",1770203034238,5.50961192,2249.2,2247.4,0.00669792]
["bitfinex","ETHUSD",1770203034437,5.50961192,2249.2,2246.8,0.00669792]
["bitfinex","ETHUSD",1770203034691,5.50961192,2249.2,2247.5,0.00669792]
["bitfinex","ETHUSD",1770203034838,5.50961192,2249.2,2247.7,0.00669792]
["bitfinex","ETHUSD",1770203035040,0.31084154,2249.4,2247.9,0.00669792]
["bitfinex","ETHUSD",1770203035277,0.31084154,2249.4,2247.6,0.00669792]
["bitfinex","ETHUSD",1770203035578,0.31084154,2249.4,2248.0,0.00669792]
["bitfinex","ETHUSD",1770203035778,0.31084154,2249.4,2247.5,0.00669792]
["bitfinex","ETHUSD",1770203035979,0.31084154,2249.4,2247.3,7.67573544]
["bitfinex","ETHUSD",1770203036180,0.31084154,2249.4,2247.1,0.00669792]
["bitfinex","ETHUSD",1770203036181,0.31084154,2249.4,2248.0,0.00669792]
["bitfinex","ETHUSD",1770203036384,5.50961192,2250.3,2248.3,0.00669792]
["bitfinex","ETHUSD",1770203036703,5.75292355,2250.9,2249.4,0.00669792]
["bitfinex","ETHUSD",1770203036850,5.75292355,2252.1,2250.3,0.00669792]
["bitfinex","ETHUSD",1770203037052,5.75292355,2252.1,2250.8,0.00669792]
["bitfinex","ETHUSD",1770203037288,5.98452795,2252.1,2249.6,0.1024]
["bitfinex","ETHUSD",1770203037591,5.75292355,2252.1,2250.4,0.00669792]
["bitfinex","ETHUSD",1770203037881,5.75292355,2252.7,2251.2,0.00669792]
["bitfinex","ETHUSD",1770203038079,5.75292355,2252.7,2250.6,0.00669792]
["bitfinex","ETHUSD",1770203038293,5.75292355,2252.7,2250.7,0.00669792]
["bitfinex","ETHUSD",1770203038481,5.75292355,2252.7,2250.8,0.00669792]
["bitfinex","ETHUSD",1770203038678,5.75292355,2252.7,2250.6,0.00669792]
["bitfinex","ETHUSD",1770203038998,5.75292355,2252.7,2250.8,0.00669792]
["bitfinex","ETHUSD",1770203039293,5.75292355,2252.7,2250.0,7.68243336]
["bitfinex","ETHUSD",1770203039495,5.75292355,2252.3,2250.1,0.00669792]
["bitfinex","ETHUSD",1770203039702,5.75292355,2252.3,2250.3,0.00669792]
["bitfinex","ETHUSD",1770203039994,5.75292355,2252.3,2250.5,0.00669792]
["bitfinex","ETHUSD",1770203040295,5.75292355,2252.3,2250.0,0.00669792]
["bitfinex","ETHUSD",1770203040479,5.75292355,2251.9,2249.8,0.00669792]
["bitfinex","ETHUSD",1770203040676,5.75292355,2251.9,2250.0,0.00669792]
["bitfinex","ETHUSD",1770203040875,5.75292355,2251.9,2250.2,0.00669792]
["bitfinex","ETHUSD",1770203041087,5.75292355,2251.9,2250.3,0.00669792]
["bitfinex","ETHUSD",1770203041286,5.75292355,2252.7,2250.5,0.00669792]
["bitfinex","ETHUSD",1770203041491,5.85532355,2252.6,2250.7,0.00669792]
["bitfinex","ETHUSD",1770203041690,0.1094962,2252.8,2251.5,0.00669792]
["bitfinex","ETHUSD",1770203041904,0.1094962,2252.8,2251.7,0.00669792]
["bitfinex","ETHUSD",1770203042388,5.86241975,2252.8,2250.2,5.58734101]
["bitfinex","ETHUSD",1770203042697,5.75292355,2252.6,2250.3,0.56610181]
["bitfinex","ETHUSD",1770203042904,5.75292355,2252.6,2250.9,0.00669792]
["bitfinex","ETHUSD",1770203043207,5.75292355,2252.6,2250.3,0.55940389]
["bitfinex","ETHUSD",1770203043420,5.75292355,2252.4,2250.0,0.00669792]
["bitfinex","ETHUSD",1770203043718,0.00669792,2252.3,2250.0,0.00669792]
["bitfinex","ETHUSD",1770203044023,5.75292355,2252.2,2249.8,7.68243336]
["bitfinex","ETHUSD",1770203044306,5.75292355,2252.2,2250.1,0.00669792]
["bitfinex","ETHUSD",1770203044604,5.75292355,2252.2,2249.9,0.00669792]
["bitfinex","ETHUSD",1770203044900,5.74848355,2252.2,2249.9,0.00669792]
["bitfinex","ETHUSD",1770203045270,5.894371,2252.1,2249.6,0.00669792]
["bitfinex","ETHUSD",1770203045476,5.75962147,2252.0,2249.6,0.00669792]
["bitfinex","ETHUSD",1770203045692,5.75962147,2252.0,2249.8,0.00669792]
["bitfinex","ETHUSD",1770203045906,5.75292355,2251.8,2249.6,0.00669792]
["bitfinex","ETHUSD",1770203046174,5.75292355,2251.8,2249.4,0.00669792]
["bitfinex","ETHUSD",1770203046375,5.75292355,2251.6,2249.1,0.00669792]
["bitfinex","ETHUSD",1770203046606,5.75292355,2251.6,2249.1,0.56677161]
["bitfinex","ETHUSD",1770203046775,5.75292355,2251.4,2248.9,0.00669792]
["bitfinex","ETHUSD",1770203047107,7.68243336,2251.5,2248.7,0.00669792]
["bitfinex","ETHUSD",1770203047108,5.75292355,2251.0,2249.2,0.00669792]
["bitfinex","ETHUSD",1770203047310,5.75292355,2251.0,2249.4,0.00669792]
["bitfinex","ETHUSD",1770203047673,5.75292355,2251.0,2249.2,0.00669792]
["bitfinex","ETHUSD",1770203047909,5.75292355,2251.0,2249.5,0.00669792]
["bitfinex","ETHUSD",1770203048287,5.75292355,2251.0,2249.2,0.00669792]
["bitfinex","ETHUSD",1770203048607,5.75292355,2251.0,2249.4,0.00669792]
["bitfinex","ETHUSD",1770203049309,5.75292355,2251.6,2249.2,0.77561105]
["bitfinex","ETHUSD",1770203049482,5.75292355,2251.6,2249.4,0.00669792]
["bitfinex","ETHUSD",1770203050084,5.75292355,2251.6,2249.8,0.00669792]
["bitfinex","ETHUSD",1770203050385,5.75292355,2251.5,2249.6,0.00669792]
["bitfinex","ETHUSD",1770203050697,5.75292355,2251.5,2249.8,0.00669792]
["bitfinex","ETHUSD",1770203051306,5.75292355,2251.5,2250.0,0.00669792]
["bitfinex","ETHUSD",1770203051512,5.75292355,2251.5,2250.1,0.00669792]
["bitfinex","ETHUSD",1770203051718,0.31,2251.8,2250.3,0.00669792]
["bitfinex","ETHUSD",1770203052016,0.0011,2251.4,2250.1,7.68243336]
["bitfinex","ETHUSD",1770203052204,0.0011,2251.4,2250.2,0.76824334]
["bitfinex","ETHUSD",1770203052400,5.75962147,2252.5,2250.3,0.00669792]
["bitfinex","ETHUSD",1770203052789,5.75962147,2252.5,2250.5,0.00669792]
["bitfinex","ETHUSD",1770203052989,5.75292355,2253.0,2250.7,0.00669792]
["bitfinex","ETHUSD",1770203053187,5.86241975,2252.8,2250.7,0.00669792]
["bitfinex","ETHUSD",1770203053387,0.00669792,2252.7,2250.7,1.32764723]
["bitfinex","ETHUSD",1770203053593,0.00669792,2251.7,2250.2,0.76824334]
["bitfinex","ETHUSD",1770203054519,0.00669792,2251.4,2249.6,7.67573544]
["bitfinex","ETHUSD",1770203055018,0.00669792,2251.4,2249.2,6.35625414]
["bitfinex","ETHUSD",1770203055540,0.00669792,2251.0,2249.2,0.76891313]
["bitfinex","ETHUSD",1770203055695,0.00669792,2250.8,2249.2,0.76891313]
["bitfinex","ETHUSD",1770203055886,0.00669792,2250.8,2248.1,0.00669792]
["bitfinex","ETHUSD",1770203055887,0.00669792,2250.3,2248.2,0.00669792]
["bitfinex","ETHUSD",1770203056089,5.75292355,2250.3,2248.7,0.00669792]
["bitfinex","ETHUSD",1770203056321,5.75292355,2250.3,2248.5,0.00669792]
["bitfinex","ETHUSD",1770203056618,5.75292355,2250.3,2248.4,0.00669792]
["bitfinex","ETHUSD",1770203056825,5.75292355,2250.3,2247.8,5.59403893]
["bitfinex","ETHUSD",1770203057027,5.75292355,2250.3,2248.0,0.00669792]
["bitfinex","ETHUSD",1770203057188,5.75292355,2250.1,2248.0,0.00669792]
["bitfinex","ETHUSD",1770203057393,5.75292355,2250.1,2248.2,7.67683004]
["bitfinex","ETHUSD",1770203057817,5.75292355,2249.9,2247.9,1.32641711]
["bitfinex","ETHUSD",1770203058017,5.75962147,2249.8,2247.9,1.32641711]
["bitfinex","ETHUSD",1770203058326,5.75962147,2249.8,2247.2,5.58734101]
["bitfinex","ETHUSD",1770203058327,5.75292355,2249.3,2247.2,13.25747313]
["bitfinex","ETHUSD",1770203058820,5.75292355,2249.3,2247.5,0.00669792]
["bitfinex","ETHUSD",1770203059009,5.75292355,2249.3,2247.3,0.00669792]
["bitfinex","ETHUSD",1770203059598,5.75292355,2249.3,2247.7,0.00669792]
["bitfinex","ETHUSD",1770203059798,5.75292355,2249.3,2247.5,0.00669792]
["bitfinex","ETHUSD",1770203059994,1.12847035,2249.8,2247.7,7.67013212]
["bitfinex","ETHUSD",1770203060218,5.75962147,2250.3,2248.4,7.67013212]
["bitfinex","ETHUSD",1770203060414,5.75292355,2249.5,2247.8,0.77725321]
["bitfinex","ETHUSD",1770203060600,0.93553158,2249.4,2247.4,0.00669792]
["bitfinex","ETHUSD",1770203060812,0.93553158,2249.3,2247.4,0.00669792]
["bitfinex","ETHUSD",1770203061008,0.93520931,2249.2,2247.2,0.00669792]
["bitfinex","ETHUSD",1770203061311,0.93629209,2249.1,2247.4,0.00669792]
["bitfinex","ETHUSD",1770203061495,7.19623,2249.3,2247.6,0.00669792]
["bitfinex","ETHUSD",1770203061696,7.19623,2249.3,2247.2,0.00669792]
["bitfinex","ETHUSD",1770203061897,7.20292792,2249.3,2247.2,0.767683]
["bitfinex","ETHUSD",1770203062116,0.00669792,2248.8,2246.8,14.83952685]
["bitfinex","ETHUSD",1770203062316,0.00669792,2248.5,2246.8,7.67013212]
["bitfinex","ETHUSD",1770203062707,7.20292792,2248.5,2246.8,7.67013212]
["bitfinex","ETHUSD",1770203063027,1.12847035,2248.8,2246.8,7.67013212]
["bitfinex","ETHUSD",1770203063028,1.12177243,2248.8,2246.8,7.67013212]
["bitfinex","ETHUSD",1770203063330,1.12177243,2248.9,2246.9,0.00669792]
["bitfinex","ETHUSD",1770203063497,1.12177243,2248.9,2246.9,1.4913204]
["bitfinex","ETHUSD",1770203064016,7.20292792,2249.0,2246.9,1.4913204]
["bitfinex","ETHUSD",1770203064217,8.31800243,2249.2,2247.1,0.00669792]
["bitfinex","ETHUSD",1770203064430,8.32470035,2249.2,2246.9,8.66071513]
["bitfinex","ETHUSD",1770203064618,1.12177243,2249.1,2246.9,8.66071513]
["bitfinex","ETHUSD",1770203064808,1.12177243,2249.1,2247.0,1.63308472]
["bitfinex","ETHUSD",1770203065009,0.00669792,2249.0,2247.0,1.63308472]
["bitfinex","ETHUSD",1770203065228,1.17110482,2249.1,2247.1,0.00669792]
["bitfinex","ETHUSD",1770203065530,1.17110482,2249.1,2247.0,1.63308472]
["bitfinex","ETHUSD",1770203065531,8.36733482,2249.1,2247.0,1.63308472]
["bitfinex","ETHUSD",1770203066129,7.19623,2249.1,2247.3,0.00669792]
["bitfinex","ETHUSD",1770203066310,7.19623,2249.1,2247.0,1.63308472]
["bitfinex","ETHUSD",1770203066311,8.36733482,2249.1,2247.0,1.63308472]
["bitfinex","ETHUSD",1770203066513,8.36733482,2249.1,2247.1,0.88191774]
["bitfinex","ETHUSD",1770203066715,8.36843482,2249.1,2247.1,0.88861566]
["bitfinex","ETHUSD",1770203066915,8.36843482,2249.1,2247.1,0.88191774]
["bitfinex","ETHUSD",1770203067230,7.19623,2248.8,2247.1,0.88191774]
["bitfinex","ETHUSD",1770203067430,7.19623,2248.8,2247.1,0.001]
["bitfinex","ETHUSD",1770203069462,0.00669792,2248.7,2247.1,0.001]
["bitfinex","ETHUSD",1770203069616,7.20292792,2248.7,2247.1,0.001]
["bitfinex","ETHUSD",1770203070135,7.19623,2248.7,2247.1,0.001]
["bitfinex","ETHUSD",1770203070729,1.17110482,2249.0,2247.1,0.001]
["bitfinex","ETHUSD",1770203070930,8.36843482,2249.1,2247.1,0.001]
["bitfinex","ETHUSD",1770203071443,7.19623,2248.9,2247.1,0.001]
["bitfinex","ETHUSD",1770203072008,7.19623,2248.7,2247.1,0.001]
["bitfinex","ETHUSD",1770203072446,7.20292792,2248.6,2247.1,0.001]
["bitfinex","ETHUSD",1770203072940,1.17110482,2248.8,2247.1,0.001]
["bitfinex","ETHUSD",1770203073142,1.17110482,2248.9,2247.1,0.001]
["bitfinex","ETHUSD",1770203073349,8.36733482,2248.9,2247.1,0.001]
["bitfinex","ETHUSD",1770203073535,0.93646566,2248.8,2247.1,0.001]
["bitfinex","ETHUSD",1770203073851,1.49679658,2249.1,2247.1,0.001]
["bitfinex","ETHUSD",1770203073852,1.17220482,2249.1,2247.3,7.67013212]
["bitfinex","ETHUSD",1770203074060,7.20292792,2248.2,2247.1,0.001]
["bitfinex","ETHUSD",1770203074241,7.19623,2248.4,2247.1,0.001]
["bitfinex","ETHUSD",1770203074430,0.93656701,2248.3,2247.1,0.001]
["bitfinex","ETHUSD",1770203074625,7.19623,2248.4,2247.1,0.001]
["bitfinex","ETHUSD",1770203074832,0.93660581,2248.3,2247.1,0.001]
["bitfinex","ETHUSD",1770203075045,1.17780274,2248.6,2247.1,0.001]
["bitfinex","ETHUSD",1770203075230,0.93677137,2248.5,2247.1,0.001]
["bitfinex","ETHUSD",1770203075434,8.13300137,2248.4,2247.1,0.001]
["bitfinex","ETHUSD",1770203075654,0.93677137,2248.3,2247.1,0.001]
["bitfinex","ETHUSD",1770203075859,7.19623,2248.4,2247.1,0.001]
["bitfinex","ETHUSD",1770203076033,0.93674162,2248.3,2247.1,0.001]
["bitfinex","ETHUSD",1770203076238,7.19623,2248.4,2247.1,0.001]
["bitfinex","ETHUSD",1770203076454,0.93679966,2248.3,2247.1,0.001]
["bitfinex","ETHUSD",1770203076654,7.19623,2248.4,2247.1,0.001]
["bitfinex","ETHUSD",1770203076860,0.93682353,2248.3,2247.1,0.001]
["bitfinex","ETHUSD",1770203077049,7.19623,2248.4,2247.1,0.001]
["bitfinex","ETHUSD",1770203078061,7.19623,2248.8,2247.1,0.001]
["bitfinex","ETHUSD",1770203078258,8.13335601,2248.7,2247.1,0.01299222]
["bitfinex","ETHUSD",1770203078460,8.13335601,2248.6,2247.1,0.01299222]
["bitfinex","ETHUSD",1770203078661,7.19623,2248.6,2247.2,0.01199168]
["bitfinex","ETHUSD",1770203080365,0.0011,2249.1,2247.4,7.16939473]
["bitfinex","ETHUSD",1770203080569,0.93816558,2249.0,2247.5,0.01199007]
["bitfinex","ETHUSD",1770203080763,0.93816558,2248.9,2247.5,0.73022855]
["bitfinex","ETHUSD",1770203080951,0.0011,2249.1,2247.5,0.73022855]
["bitfinex","ETHUSD",1770203081262,0.93818533,2249.0,2247.5,0.73692647]
["bitfinex","ETHUSD",1770203081462,0.0011,2249.1,2247.5,0.73692647]
["bitfinex","ETHUSD",1770203082265,1.17110482,2248.8,2247.5,0.71823848]
["bitfinex","ETHUSD",1770203082562,1.17110482,2248.8,2247.3,0.001]
["bitfinex","ETHUSD",1770203082563,0.00669792,2248.5,2247.3,0.001]
["bitfinex","ETHUSD",1770203082751,8.13644469,2248.4,2247.3,0.001]
["bitfinex","ETHUSD",1770203082956,0.94021469,2248.3,2247.3,0.001]
["bitfinex","ETHUSD",1770203083151,0.94021469,2248.3,2246.4,7.17609265]
["bitfinex","ETHUSD",1770203083152,8.36733482,2247.7,2245.5,7.16939473]
["bitfinex","ETHUSD",1770203083366,1.17110482,2247.4,2245.8,7.17609265]
["bitfinex","ETHUSD",1770203083565,0.94189986,2247.3,2245.8,7.17609265]
["bitfinex","ETHUSD",1770203083754,1.17110482,2247.6,2245.8,7.17609265]
["bitfinex","ETHUSD",1770203083955,1.17110482,2247.8,2246.2,0.00669792]
["bitfinex","ETHUSD",1770203084161,0.94203666,2247.7,2246.2,7.17609265]
["bitfinex","ETHUSD",1770203084383,0.94203666,2247.6,2246.3,1.48462248]
["bitfinex","ETHUSD",1770203084855,0.94203666,2247.5,2246.3,1.48462248]
["bitfinex","ETHUSD",1770203085048,0.94203666,2247.4,2245.9,7.27179473]
["bitfinex","ETHUSD",1770203085246,0.79234619,2247.3,2245.9,7.16939473]
["bitfinex","ETHUSD",1770203085444,0.79234619,2247.3,2245.6,0.72363739]
["bitfinex","ETHUSD",1770203085445,1.17110482,2247.3,2245.6,0.71693947]
["bitfinex","ETHUSD",1770203085645,1.17110482,2247.3,2245.6,0.1024]
["bitfinex","ETHUSD",1770203086046,1.17110482,2247.3,2245.6,0.10909792]
["bitfinex","ETHUSD",1770203086269,1.17110482,2247.1,2245.5,7.16939473]
["bitfinex","ETHUSD",1770203086468,1.49569658,2247.2,2245.5,7.16939473]
["bitfinex","ETHUSD",1770203086469,1.17110482,2247.0,2245.5,7.16939473]
["bitfinex","ETHUSD",1770203086778,1.17110482,2246.9,2245.5,7.16939473]
["bitfinex","ETHUSD",1770203087080,1.43778496,2246.9,2245.6,0.71693947]
["bitfinex","ETHUSD",1770203087286,0.26668014,2246.9,2245.6,0.71693947]
["bitfinex","ETHUSD",1770203087785,1.17110482,2247.0,2246.1,0.003]
["bitfinex","ETHUSD",1770203087974,1.17110482,2247.1,2246.1,0.003]
["bitfinex","ETHUSD",1770203088175,1.17110482,2247.2,2246.1,0.003]
["bitfinex","ETHUSD",1770203088378,1.17110482,2247.3,2246.1,0.003]
["bitfinex","ETHUSD",1770203088985,1.17110482,2247.4,2246.1,7.17239473]
["bitfinex","ETHUSD",1770203089185,0.26668014,2247.3,2246.2,0.71723947]
["bitfinex","ETHUSD",1770203089495,0.26668014,2247.3,2246.1,0.003]
["bitfinex","ETHUSD",1770203089994,1.43778496,2247.3,2246.1,0.003]
["bitfinex","ETHUSD",1770203090588,1.17110482,2247.2,2246.1,0.003]
["bitfinex","ETHUSD",1770203090791,1.17110482,2247.3,2246.1,0.003]
["bitfinex","ETHUSD",1770203090992,1.17110482,2247.5,2246.1,7.2346669]
["bitfinex","ETHUSD",1770203091196,1.39545931,2247.5,2246.2,8.71544888]
["bitfinex","ETHUSD",1770203091897,1.17110482,2247.7,2246.3,7.2316669]
["bitfinex","ETHUSD",1770203092094,2.24354487,2248.0,2246.3,7.2316669]
["bitfinex","ETHUSD",1770203092095,1.17110482,2247.8,2246.3,7.22496898]
["bitfinex","ETHUSD",1770203092396,1.17110482,2247.7,2246.3,7.22496898]
["bitfinex","ETHUSD",1770203092899,1.17110482,2247.5,2246.2,1.4904799]
["bitfinex","ETHUSD",1770203093066,1.17110482,2247.3,2246.1,0.003]
["bitfinex","ETHUSD",1770203093263,1.17110482,2247.2,2246.1,0.003]
["bitfinex","ETHUSD",1770203093481,1.17110482,2247.3,2246.1,0.003]
["bitfinex","ETHUSD",1770203094198,1.17110482,2247.1,2246.3,0.001]
["bitfinex","ETHUSD",1770203094971,9.31069626,2247.0,2246.3,0.001]
["bitfinex","ETHUSD",1770203095501,9.04401612,2246.9,2246.1,0.003]
["bitfinex","ETHUSD",1770203095674,1.17110482,2246.7,2246.1,0.003]
["bitfinex","ETHUSD",1770203095997,1.17110482,2246.7,2244.9,7.2346669]
["bitfinex","ETHUSD",1770203095998,9.04401612,2246.5,2244.9,0.003]
["bitfinex","ETHUSD",1770203096191,1.17110482,2246.5,2244.9,7.67313212]
["bitfinex","ETHUSD",1770203096868,1.17110482,2246.5,2244.9,0.003]
["bitfinex","ETHUSD",1770203097189,0.94476985,2246.4,2244.9,0.003]
["bitfinex","ETHUSD",1770203097392,0.94476985,2246.3,2244.9,0.003]
["bitfinex","ETHUSD",1770203097586,0.94476985,2246.2,2244.9,0.003]
["bitfinex","ETHUSD",1770203097891,1.17110482,2246.5,2244.9,0.003]
["bitfinex","ETHUSD",1770203098073,7.87008082,2246.3,2244.9,0.003]
["bitfinex","ETHUSD",1770203098272,0.94474125,2246.2,2244.9,0.003]
["bitfinex","ETHUSD",1770203098477,0.94474125,2246.1,2244.9,0.003]
["bitfinex","ETHUSD",1770203098672,9.04118564,2246.3,2244.9,0.003]
["bitfinex","ETHUSD",1770203098978,0.26668014,2246.4,2244.9,0.003]
["bitfinex","ETHUSD",1770203099180,0.94420249,2246.3,2244.9,0.003]
["bitfinex","ETHUSD",1770203099499,1.17110482,2246.6,2244.9,0.003]
["bitfinex","ETHUSD",1770203099684,2.11491804,2246.5,2244.9,0.003]
["bitfinex","ETHUSD",1770203099879,0.94381322,2246.4,2244.9,0.003]
["bitfinex","ETHUSD",1770203100100,2.11491804,2246.4,2244.9,0.003]
["bitfinex","ETHUSD",1770203100272,0.94381322,2246.3,2244.9,0.003]
["bitfinex","ETHUSD",1770203100481,7.87677874,2245.7,2244.9,0.003]
["bitfinex","ETHUSD",1770203100685,0.94381322,2245.6,2244.9,0.003]
["bitfinex","ETHUSD",1770203100884,0.94381322,2245.5,2243.8,15.65840166]
["bitfinex","ETHUSD",1770203101085,0.94277606,2245.4,2243.9,7.99496746]
["bitfinex","ETHUSD",1770203101287,1.17110482,2246.1,2244.6,7.98826954]
["bitfinex","ETHUSD",1770203101617,0.29980911,2246.2,2244.7,8.78776629]
["bitfinex","ETHUSD",1770203101773,1.17110482,2246.5,2244.7,8.78776629]
["bitfinex","ETHUSD",1770203101979,2.11324764,2246.5,2244.7,8.78776629]
["bitfinex","ETHUSD",1770203102216,0.94214282,2246.4,2244.8,7.98826954]
["bitfinex","ETHUSD",1770203102384,0.94214282,2246.3,2244.9,0.00669792]
["bitfinex","ETHUSD",1770203102587,1.17110482,2246.7,2245.2,7.98826954]
["bitfinex","ETHUSD",1770203102774,0.26668014,2246.7,2245.3,9.5547795]
["bitfinex","ETHUSD",1770203102980,1.17110482,2247.0,2245.3,9.5547795]
["bitfinex","ETHUSD",1770203103400,0.94215306,2246.9,2245.4,7.99496746]
["bitfinex","ETHUSD",1770203103601,1.17110482,2247.1,2245.3,1.56650996]
["bitfinex","ETHUSD",1770203103602,0.94196071,2246.8,2245.3,1.56650996]
["bitfinex","ETHUSD",1770203103836,0.94196071,2246.8,2244.8,0.10909792]
["bitfinex","ETHUSD",1770203103837,9.04118564,2247.1,2245.4,8.00026127]
["bitfinex","ETHUSD",1770203104120,0.94195906,2247.0,2245.4,8.00026127]
["bitfinex","ETHUSD",1770203104320,0.94195906,2246.9,2245.4,8.00026127]
["bitfinex","ETHUSD",1770203104514,0.94195906,2246.8,2245.4,8.00026127]
["bitfinex","ETHUSD",1770203104720,9.04118564,2247.1,2245.5,0.80002613]
["bitfinex","ETHUSD",1770203105014,0.94190377,2247.0,2245.6,0.01199066]
["bitfinex","ETHUSD",1770203105188,0.94190377,2246.9,2245.6,0.01199066]
["bitfinex","ETHUSD",1770203105525,1.17110482,2247.2,2245.6,8.0002602]
["bitfinex","ETHUSD",1770203105691,0.94200077,2247.1,2245.6,8.0002602]
["bitfinex","ETHUSD",1770203105895,1.17110482,2247.3,2245.6,8.0002602]
["bitfinex","ETHUSD",1770203105896,0.94200077,2247.0,2245.7,0.88069843]
["bitfinex","ETHUSD",1770203106091,1.17110482,2247.3,2245.8,0.01198959]
["bitfinex","ETHUSD",1770203106695,1.14071308,2247.3,2245.8,0.01198959]
["bitfinex","ETHUSD",1770203107094,2.08280523,2247.3,2245.8,0.01198959]
["bitfinex","ETHUSD",1770203107294,0.94209215,2247.2,2245.8,0.01198959]
["bitfinex","ETHUSD",1770203107519,0.94209215,2247.1,2245.8,0.90008535]
["bitfinex","ETHUSD",1770203107696,0.00788467,2247.4,2245.8,0.90008535]
["bitfinex","ETHUSD",1770203107898,0.9423116,2247.3,2245.9,0.001]
["bitfinex","ETHUSD",1770203108098,0.9423116,2247.2,2246.0,0.01198852]
["bitfinex","ETHUSD",1770203108296,0.0011,2247.2,2246.0,0.01198852]
["bitfinex","ETHUSD",1770203109697,0.94314552,2247.1,2246.0,0.01198852]
["bitfinex","ETHUSD",1770203109896,0.0011,2247.2,2246.0,0.01198852]
["bitfinex","ETHUSD",1770203110092,8.81323114,2247.1,2245.9,0.01298852]
["bitfinex","ETHUSD",1770203110394,0.94315032,2247.0,2245.9,0.01298852]
["bitfinex","ETHUSD",1770203110594,0.94315032,2247.0,2245.9,0.001]
["bitfinex","ETHUSD",1770203111228,0.0011,2247.2,2245.9,0.01298531]
["bitfinex","ETHUSD",1770203111397,0.0011,2247.2,2245.9,8.00125485]
["bitfinex","ETHUSD",1770203111598,7.87008082,2247.1,2245.9,0.001]
["bitfinex","ETHUSD",1770203111928,0.94403668,2247.0,2245.9,0.001]
["bitfinex","ETHUSD",1770203112128,0.94403668,2246.9,2245.9,0.001]
["bitfinex","ETHUSD",1770203112313,0.94403668,2246.8,2245.9,0.001]
["bitfinex","ETHUSD",1770203115240,0.94403668,2246.7,2245.9,0.001]
["bitfinex","ETHUSD",1770203115446,1.49569658,2247.1,2245.9,0.001]
["bitfinex","ETHUSD",1770203115647,0.94574396,2247.0,2245.9,0.001]
["bitfinex","ETHUSD",1770203115860,0.94574396,2246.9,2245.9,0.001]
["bitfinex","ETHUSD",1770203116165,0.94574396,2246.8,2245.9,0.001]
["bitfinex","ETHUSD",1770203116369,0.94574396,2246.7,2245.9,0.001]
["bitfinex","ETHUSD",1770203116658,7.87008082,2247.0,2245.9,0.001]
["bitfinex","ETHUSD",1770203116855,0.94581822,2246.9,2245.9,0.001]
["bitfinex","ETHUSD",1770203117095,0.94581822,2246.8,2245.9,0.001]
["bitfinex","ETHUSD",1770203117668,0.94581822,2246.7,2245.9,0.001]
["bitfinex","ETHUSD",1770203117961,9.3657774,2247.1,2245.9,0.001]
["bitfinex","ETHUSD",1770203118160,0.94580484,2247.0,2245.9,0.001]
["bitfinex","ETHUSD",1770203118343,0.94580484,2246.9,2245.9,0.001]
["bitfinex","ETHUSD",1770203118527,0.94580484,2246.8,2245.9,0.001]
["bitfinex","ETHUSD",1770203118727,0.94580484,2246.7,2245.9,0.001]
["bitfinex","ETHUSD",1770203119030,0.94580484,2246.6,2245.9,0.001]
["bitfinex","ETHUSD",1770203119251,7.87008082,2246.9,2245.9,0.001]
["bitfinex","ETHUSD",1770203119549,8.81601685,2246.8,2245.9,0.001]
["bitfinex","ETHUSD",1770203119720,1.49569658,2247.0,2245.9,0.001]
["bitfinex","ETHUSD",1770203119721,8.81601685,2246.7,2245.9,0.001]
["bitfinex","ETHUSD",1770203119921,8.82271477,2246.6,2245.9,0.001]
["bitfinex","ETHUSD",1770203120131,8.81601685,2246.5,2245.9,0.001]
["bitfinex","ETHUSD",1770203120330,8.81601685,2246.4,2245.9,0.001]
["bitfinex","ETHUSD",1770203120536,0.94593603,2246.3,2245.9,0.001]
["bitfinex","ETHUSD",1770203120732,0.94574661,2246.2,2245.9,0.001]
["bitfinex","ETHUSD",1770203121028,0.94580356,2246.1,2244.9,0.01198582]
["bitfinex","ETHUSD",1770203121341,0.94580356,2246.0,2244.9,0.01198582]
["bitfinex","ETHUSD",1770203121540,2.24354487,2246.5,2245.2,7.55069084]
["bitfinex","ETHUSD",1770203121541,1.49569658,2246.5,2245.2,7.55069084]
["bitfinex","ETHUSD",1770203121753,0.94587355,2246.4,2245.3,0.76705276]
["bitfinex","ETHUSD",1770203122066,0.40502414,2246.5,2245.3,0.76705276]
["bitfinex","ETHUSD",1770203122067,0.94587355,2246.3,2245.3,0.76705276]
["bitfinex","ETHUSD",1770203122364,0.94587355,2246.2,2245.0,0.01198421]
["bitfinex","ETHUSD",1770203122541,8.41585173,2246.5,2245.1,0.01198207]
["bitfinex","ETHUSD",1770203122742,0.94643018,2246.4,2245.9,0.001]
["bitfinex","ETHUSD",1770203123066,0.94643018,2246.3,2245.9,0.001]
["bitfinex","ETHUSD",1770203123225,1.49569658,2246.7,2245.5,7.55069084]
["bitfinex","ETHUSD",1770203123431,1.49569658,2246.8,2245.6,0.75506908]
["bitfinex","ETHUSD",1770203123733,9.50652417,2246.9,2245.6,0.75506908]
["bitfinex","ETHUSD",1770203123935,1.49569658,2246.8,2245.6,0.75606908]
["bitfinex","ETHUSD",1770203124243,1.49569658,2246.8,2245.6,0.001]
["bitfinex","ETHUSD",1770203124967,1.49569658,2246.9,2245.6,7.85383732]
["bitfinex","ETHUSD",1770203125170,1.49569658,2247.0,2245.6,7.85383732]
["bitfinex","ETHUSD",1770203125380,1.49679658,2247.1,2245.8,15.40352816]
["bitfinex","ETHUSD",1770203125577,8.01082759,2247.0,2245.6,0.001]
["bitfinex","ETHUSD",1770203125773,9.50652417,2246.8,2245.6,0.001]
["bitfinex","ETHUSD",1770203126841,1.49569658,2246.7,2245.6,0.001]
["bitfinex","ETHUSD",1770203127055,9.50652417,2246.8,2245.6,0.001]
["bitfinex","ETHUSD",1770203127262,1.49569658,2246.7,2245.6,0.001]
["bitfinex","ETHUSD",1770203127847,0.00669792,2246.4,2245.6,0.001]
["bitfinex","ETHUSD",1770203128048,8.01082759,2246.3,2245.6,0.001]
["bitfinex","ETHUSD",1770203128248,8.01082759,2246.1,2244.7,0.003]
["bitfinex","ETHUSD",1770203128443,1.49569658,2246.4,2244.8,7.85283732]
["bitfinex","ETHUSD",1770203128643,9.50652417,2246.5,2244.8,7.85283732]
["bitfinex","ETHUSD",1770203128844,1.49569658,2246.4,2244.9,1.54065282]
["bitfinex","ETHUSD",1770203129045,0.00669792,2246.3,2244.9,1.54065282]
["bitfinex","ETHUSD",1770203129258,8.01082759,2246.2,2244.7,0.003]
["bitfinex","ETHUSD",1770203129573,8.01082759,2246.2,2244.7,7.85583732]
["bitfinex","ETHUSD",1770203129768,1.49569658,2246.4,2244.7,7.85583732]
["bitfinex","ETHUSD",1770203129940,9.81752417,2246.6,2245.1,7.55069084]
["bitfinex","ETHUSD",1770203130145,9.81752417,2246.6,2245.1,15.40352816]
["bitfinex","ETHUSD",1770203130451,9.81752417,2246.6,2245.2,1.54035282]
["bitfinex","ETHUSD",1770203130844,1.49569658,2246.5,2245.2,1.54035282]
["bitfinex","ETHUSD",1770203131358,9.50652417,2246.5,2245.2,1.54035282]
["bitfinex","ETHUSD",1770203131668,9.50652417,2246.5,2244.7,15.40652816]
["bitfinex","ETHUSD",1770203131669,9.51322209,2246.3,2244.7,15.40652816]
["bitfinex","ETHUSD",1770203132064,8.01752551,2245.9,2244.7,0.003]
["bitfinex","ETHUSD",1770203132274,8.01082759,2245.9,2244.7,0.003]
["bitfinex","ETHUSD",1770203132664,9.50652417,2245.9,2244.7,0.003]
["bitfinex","ETHUSD",1770203134280,8.01082759,2245.9,2244.7,0.003]
["bitfinex","ETHUSD",1770203134677,1.49569658,2246.0,2244.7,0.003]
["bitfinex","ETHUSD",1770203134975,8.01082759,2246.3,2244.7,7.85583732]
["bitfinex","ETHUSD",1770203135348,0.94707422,2246.2,2244.7,7.85583732]
["bitfinex","ETHUSD",1770203135551,0.94707422,2246.1,2244.7,7.85583732]
["bitfinex","ETHUSD",1770203135754,0.94707422,2246.0,2244.7,7.85583732]
["bitfinex","ETHUSD",1770203135993,0.94707422,2245.9,2244.8,0.78558373]
["bitfinex","ETHUSD",1770203136292,8.01082759,2246.3,2244.8,0.78558373]
["bitfinex","ETHUSD",1770203136451,0.94707012,2246.2,2244.9,0.001]
["bitfinex","ETHUSD",1770203136654,0.94707012,2246.1,2244.9,0.001]
["bitfinex","ETHUSD",1770203136892,0.0011,2246.2,2244.9,8.56309257]
["bitfinex","ETHUSD",1770203137362,0.0011,2246.2,2244.9,16.41592989]
["bitfinex","ETHUSD",1770203137960,9.50652417,2246.7,2245.0,7.85283732]
["bitfinex","ETHUSD",1770203138160,8.01082759,2247.0,2245.5,7.85283732]
["bitfinex","ETHUSD",1770203139353,8.01082759,2247.0,2245.0,0.1024]
["bitfinex","ETHUSD",1770203139557,8.01082759,2246.8,2245.0,1.27994926]
["bitfinex","ETHUSD",1770203139850,8.01082759,2246.8,2245.0,0.86654926]
["bitfinex","ETHUSD",1770203139851,8.01082759,2246.6,2245.0,0.86654926]
["bitfinex","ETHUSD",1770203140055,8.01082759,2246.6,2244.9,0.86524211]
["bitfinex","ETHUSD",1770203140257,8.01082759,2246.6,2244.9,8.71807943]
["bitfinex","ETHUSD",1770203140959,8.01082759,2246.6,2245.0,0.01195212]
["bitfinex","ETHUSD",1770203141682,8.01082759,2246.6,2245.0,7.86478944]
["bitfinex","ETHUSD",1770203142184,1.49569658,2246.9,2245.3,7.69785046]
["bitfinex","ETHUSD",1770203142370,8.01082759,2247.0,2245.4,0.78173504]
["bitfinex","ETHUSD",1770203143092,8.01082759,2247.0,2245.4,0.81110697]
["bitfinex","ETHUSD",1770203143988,9.50652417,2247.0,2245.4,0.81110697]
["bitfinex","ETHUSD",1770203144362,8.01082759,2247.0,2245.4,8.66394429]
["bitfinex","ETHUSD",1770203144767,0.0011,2247.1,2245.4,8.66394429]
["bitfinex","ETHUSD",1770203144968,0.0011,2247.1,2245.6,7.85283732]
["bitfinex","ETHUSD",1770203145167,8.01082759,2247.0,2245.7,0.04131639]
["bitfinex","ETHUSD",1770203145578,8.01752551,2246.9,2245.6,0.0413164]
["bitfinex","ETHUSD",1770203146588,8.01082759,2246.6,2245.4,0.76978505]
["bitfinex","ETHUSD",1770203146885,8.01752551,2246.5,2244.8,7.85283732]
["bitfinex","ETHUSD",1770203147208,8.01082759,2246.5,2244.9,7.85383732]
["bitfinex","ETHUSD",1770203148965,0.94797235,2246.4,2244.9,7.85383732]
["bitfinex","ETHUSD",1770203149195,0.94797235,2246.3,2244.9,7.85383732]
["bitfinex","ETHUSD",1770203149393,8.01082759,2246.5,2242.9,0.18432]
["bitfinex","ETHUSD",1770203149572,3.35965907,2244.4,2241.6,8.70595718]
["bitfinex","ETHUSD",1770203149775,3.15541158,2243.7,2241.8,8.70595718]
["bitfinex","ETHUSD",1770203150034,4.70069792,2244.4,2241.7,9.81641062]
["bitfinex","ETHUSD",1770203150035,2.36644268,2243.9,2242.9,8.70595718]
["bitfinex","ETHUSD",1770203150169,2.85216906,2243.7,2242.6,8.7126551]
["bitfinex","ETHUSD",1770203150371,3.94719825,2243.8,2243.6,0.00669792]
["bitfinex","ETHUSD",1770203150579,5.54284629,2244.3,2244.2,0.00669792]
["bitfinex","ETHUSD",1770203150805,5.50283253,2244.8,2244.6,0.00669792]
["bitfinex","ETHUSD",1770203150977,0.311,2245.6,2244.5,0.00669792]
["bitfinex","ETHUSD",1770203151186,0.311,2245.6,2244.0,8.27182518]
["bitfinex","ETHUSD",1770203151369,2.35722461,2244.9,2244.1,0.82728252]
["bitfinex","ETHUSD",1770203151569,2.35722461,2244.9,2243.9,0.02109376]
["bitfinex","ETHUSD",1770203151799,2.35722461,2244.8,2243.9,8.74697073]
["bitfinex","ETHUSD",1770203151998,2.35722461,2244.6,2244.0,0.00669792]
["bitfinex","ETHUSD",1770203152198,2.35722461,2244.8,2243.9,8.74697073]
["bitfinex","ETHUSD",1770203152407,2.35722461,2244.9,2243.9,8.74697073]
["bitfinex","ETHUSD",1770203152608,2.35722461,2244.6,2243.9,0.001]
["bitfinex","ETHUSD",1770203152777,2.35722461,2244.5,2243.9,0.001]
["bitfinex","ETHUSD",1770203153172,2.35722461,2244.6,2243.9,0.02009376]
["bitfinex","ETHUSD",1770203153375,2.35722461,2244.6,2243.6,8.72587697]
["bitfinex","ETHUSD",1770203153590,2.35722461,2244.6,2243.7,0.02009376]
["bitfinex","ETHUSD",1770203153875,0.23572246,2244.5,2243.7,0.02009376]
["bitfinex","ETHUSD",1770203154803,0.23572246,2244.5,2243.1,8.72587697]
["bitfinex","ETHUSD",1770203155006,2.35722461,2244.4,2243.1,8.72587697]
["bitfinex","ETHUSD",1770203155206,2.35722461,2244.4,2243.2,0.02009376]
["bitfinex","ETHUSD",1770203155972,2.35722461,2244.3,2243.2,0.02009376]
["bitfinex","ETHUSD",1770203156175,2.35722461,2244.4,2243.2,0.02009376]
["bitfinex","ETHUSD",1770203156377,0.23572246,2244.3,2243.2,0.02009376]
["bitfinex","ETHUSD",1770203156773,10.2601636,2242.6,2239.8,21.09]
["bitfinex","ETHUSD",1770203157007,7.56580253,2241.2,2238.3,8.898075]
["bitfinex","ETHUSD",1770203157212,2.35722461,2241.1,2240.2,0.23199315]
["bitfinex","ETHUSD",1770203157375,2.35722461,2241.4,2239.0,8.64396115]
["bitfinex","ETHUSD",1770203157580,2.35722461,2241.1,2239.1,9.50165935]
["bitfinex","ETHUSD",1770203157784,7.56580253,2240.8,2239.1,0.86439612]
["bitfinex","ETHUSD",1770203157992,7.56580253,2240.8,2238.6,8.63726323]
["bitfinex","ETHUSD",1770203157993,2.35722461,2240.5,2238.7,0.00669792]
["bitfinex","ETHUSD",1770203158294,17.5863844,2240.8,2238.6,8.63726323]
["bitfinex","ETHUSD",1770203158295,3.78213827,2240.7,2238.6,8.63726323]
["bitfinex","ETHUSD",1770203158616,2.35722461,2240.4,2238.8,0.00669792]
["bitfinex","ETHUSD",1770203158796,0.73762309,2240.6,2239.4,0.00669792]
["bitfinex","ETHUSD",1770203158985,0.73762309,2240.6,2239.2,0.00669792]
["bitfinex","ETHUSD",1770203159186,0.73762309,2240.6,2238.6,8.63726323]
["bitfinex","ETHUSD",1770203159390,0.73762309,2240.6,2238.9,0.00669792]
["bitfinex","ETHUSD",1770203159708,0.73762309,2240.6,2238.7,8.64396115]
["bitfinex","ETHUSD",1770203159882,0.73762309,2240.6,2239.2,8.64396115]
["bitfinex","ETHUSD",1770203160079,0.73762309,2240.6,2239.6,0.00669792]
["bitfinex","ETHUSD",1770203160286,0.73762309,2240.6,2239.4,8.64396115]
["bitfinex","ETHUSD",1770203160287,0.32067808,2240.6,2239.4,8.63726323]
["bitfinex","ETHUSD",1770203160485,8.53527769,2242.2,2240.1,8.63726323]
["bitfinex","ETHUSD",1770203160685,8.53527769,2242.2,2240.2,9.0579923]
["bitfinex","ETHUSD",1770203160987,0.97151514,2242.4,2240.2,8.63726323]
["bitfinex","ETHUSD",1770203161182,7.74143333,2242.1,2240.2,8.63726323]
["bitfinex","ETHUSD",1770203161388,0.97151514,2242.4,2240.3,9.50098955]
["bitfinex","ETHUSD",1770203161700,0.96481722,2242.4,2240.5,8.63726323]
["bitfinex","ETHUSD",1770203162095,0.96481722,2242.4,2241.6,0.00669792]
["bitfinex","ETHUSD",1770203162304,0.200121,2242.6,2241.1,9.06469022]
["bitfinex","ETHUSD",1770203162635,0.30498808,2242.8,2241.6,0.00669792]
["bitfinex","ETHUSD",1770203162940,0.30498808,2242.8,2241.6,0.86506591]
["bitfinex","ETHUSD",1770203163086,0.30498808,2242.8,2241.0,8.63726323]
["bitfinex","ETHUSD",1770203163285,0.92170697,2242.7,2241.0,8.63726323]
["bitfinex","ETHUSD",1770203163591,0.30498808,2242.8,2241.0,8.63726323]
["bitfinex","ETHUSD",1770203163592,0.30498808,2242.8,2241.1,0.00669792]
["bitfinex","ETHUSD",1770203163791,0.30498808,2242.8,2241.5,0.00669792]
["bitfinex","ETHUSD",1770203163991,0.30498808,2242.8,2242.0,0.001]
["bitfinex","ETHUSD",1770203164395,0.26087808,2242.8,2242.0,0.001]
["bitfinex","ETHUSD",1770203166795,0.26087808,2242.8,2240.8,8.63726323]
["bitfinex","ETHUSD",1770203166997,0.92733034,2242.7,2240.9,0.86372632]
["bitfinex","ETHUSD",1770203167199,0.00669792,2242.5,2240.9,0.86372632]
["bitfinex","ETHUSD",1770203167505,1.37599892,2242.8,2240.9,0.86372632]
["bitfinex","ETHUSD",1770203167704,2.07120296,2242.7,2240.9,0.86372632]
["bitfinex","ETHUSD",1770203167922,0.92026978,2242.6,2240.9,0.86372632]
["bitfinex","ETHUSD",1770203168116,1.15093318,2242.7,2240.9,0.86372632]
["bitfinex","ETHUSD",1770203168117,0.21836782,2242.8,2241.0,0.43878003]
["bitfinex","ETHUSD",1770203168435,0.92031799,2242.7,2241.0,0.43878003]
["bitfinex","ETHUSD",1770203168588,0.21836782,2242.8,2240.3,9.50098955]
["bitfinex","ETHUSD",1770203168589,0.00669792,2242.4,2240.3,9.50098955]
["bitfinex","ETHUSD",1770203168789,1.15093318,2242.7,2240.5,8.63726323]
["bitfinex","ETHUSD",1770203168995,0.92033491,2242.6,2240.5,8.63726323]
["bitfinex","ETHUSD",1770203169194,0.00669792,2242.5,2240.5,8.63726323]
["bitfinex","ETHUSD",1770203169402,0.00669792,2242.5,2240.6,9.50098955]
["bitfinex","ETHUSD",1770203169712,0.21836782,2242.8,2240.9,8.63726323]
["bitfinex","ETHUSD",1770203169912,0.21836782,2242.8,2241.1,8.63726323]
["bitfinex","ETHUSD",1770203170116,0.21836782,2242.8,2241.3,8.63726323]
["bitfinex","ETHUSD",1770203170436,0.21836782,2242.8,2241.5,8.63726323]
["bitfinex","ETHUSD",1770203170635,0.21836782,2242.8,2241.7,8.63726323]
["bitfinex","ETHUSD",1770203170810,1.1576311,2243.8,2241.9,8.63726323]
["bitfinex","ETHUSD",1770203171015,0.9209831,2243.7,2241.9,8.63726323]
["bitfinex","ETHUSD",1770203171248,0.92768102,2243.6,2241.9,8.63726323]
["bitfinex","ETHUSD",1770203171540,0.00669792,2243.6,2241.9,8.63726323]
["bitfinex","ETHUSD",1770203171741,0.00669792,2243.6,2242.0,0.86372632]
["bitfinex","ETHUSD",1770203172311,0.92272366,2243.5,2242.0,0.86372632]
["bitfinex","ETHUSD",1770203172517,0.00669792,2243.6,2242.0,0.86372632]
["bitfinex","ETHUSD",1770203172746,0.92273069,2243.5,2242.0,0.86372632]
["bitfinex","ETHUSD",1770203172924,0.00669792,2243.6,2242.0,9.50098955]
["bitfinex","ETHUSD",1770203173241,0.92347025,2243.5,2242.1,0.95009896]
["bitfinex","ETHUSD",1770203173414,1.15093318,2243.7,2242.1,0.95009896]
["bitfinex","ETHUSD",1770203173616,0.92392815,2243.6,2242.1,0.95009896]
["bitfinex","ETHUSD",1770203173832,0.92392815,2243.5,2242.1,0.95009896]
["bitfinex","ETHUSD",1770203174038,1.1576311,2243.8,2242.1,8.63726323]
["bitfinex","ETHUSD",1770203174223,2.07577436,2243.7,2242.1,8.63726323]
["bitfinex","ETHUSD",1770203174623,0.00669792,2243.6,2242.1,8.63726323]
["bitfinex","ETHUSD",1770203174848,0.92484118,2243.5,2242.1,8.63726323]
["bitfinex","ETHUSD",1770203175013,1.15093318,2243.9,2242.1,8.63726323]
["bitfinex","ETHUSD",1770203175219,1.15093318,2243.7,2242.1,8.63726323]
["bitfinex","ETHUSD",1770203175444,1.15879615,2243.7,2242.2,9.50098955]
["bitfinex","ETHUSD",1770203175643,0.92703692,2243.6,2242.2,9.50098955]
["bitfinex","ETHUSD",1770203175953,0.92703692,2243.5,2242.2,9.50098955]
["bitfinex","ETHUSD",1770203176252,0.31769792,2244.2,2242.2,9.50098955]
["bitfinex","ETHUSD",1770203176253,0.92703692,2243.4,2242.2,9.50098955]
["bitfinex","ETHUSD",1770203176451,0.92703692,2243.3,2242.2,9.50098955]
["bitfinex","ETHUSD",1770203176632,1.15879615,2243.5,2242.3,0.95009896]
["bitfinex","ETHUSD",1770203177256,1.15879615,2243.5,2238.9,0.00669792]
["bitfinex","ETHUSD",1770203177257,1.06110168,2240.7,2238.9,0.00669792]
["bitfinex","ETHUSD",1770203177458,1.06110168,2240.7,2237.8,7.71425358]
["bitfinex","ETHUSD",1770203177459,0.00669792,2239.2,2237.9,11.534206]
["bitfinex","ETHUSD",1770203177752,0.00669792,2240.8,2238.4,8.63726323]
["bitfinex","ETHUSD",1770203177753,1.16114957,2240.1,2238.4,8.63726323]
["bitfinex","ETHUSD",1770203178058,0.31769792,2241.0,2238.3,7.71425358]
["bitfinex","ETHUSD",1770203178059,0.92896152,2240.0,2239.7,0.00669867]
["bitfinex","ETHUSD",1770203178230,1.16114957,2240.7,2240.1,0.00669867]
["bitfinex","ETHUSD",1770203178563,0.93038478,2240.6,2239.9,0.00669867]
["bitfinex","ETHUSD",1770203178726,0.9303936,2240.5,2239.9,0.00669867]
["bitfinex","ETHUSD",1770203178921,8.45902,2240.6,2240.1,0.00669867]
["bitfinex","ETHUSD",1770203179149,0.93234008,2240.5,2240.1,0.00669867]
["bitfinex","ETHUSD",1770203179349,0.93234008,2240.4,2240.1,0.00669867]
["bitfinex","ETHUSD",1770203179652,1.16114957,2240.7,2240.1,0.00669867]
["bitfinex","ETHUSD",1770203179876,3.87627235,2241.3,2240.9,0.00669867]
["bitfinex","ETHUSD",1770203180161,1.55397321,2241.6,2240.7,0.00669867]
["bitfinex","ETHUSD",1770203180351,1.55397321,2241.6,2240.9,0.00669867]
["bitfinex","ETHUSD",1770203180548,1.55397321,2241.7,2240.7,0.00669867]
["bitfinex","ETHUSD",1770203180728,1.55397321,2241.6,2240.8,0.00669867]
["bitfinex","ETHUSD",1770203180921,0.38762724,2241.7,2240.8,0.00669867]
["bitfinex","ETHUSD",1770203180922,1.94160045,2241.7,2241.0,0.00669867]
["bitfinex","ETHUSD",1770203181137,1.94160045,2241.7,2240.8,0.00669867]
["bitfinex","ETHUSD",1770203181456,1.55397321,2241.8,2241.4,0.00669867]
["bitfinex","ETHUSD",1770203181660,2.32229914,2242.0,2241.4,0.00669867]
["bitfinex","ETHUSD",1770203181661,1.55397321,2242.0,2241.4,0.00669867]
["bitfinex","ETHUSD",1770203181826,1.55397321,2242.0,2241.0,0.00669867]
["bitfinex","ETHUSD",1770203182035,1.55397321,2242.0,2241.2,0.00669867]
["bitfinex","ETHUSD",1770203182334,1.55397321,2242.0,2241.4,0.00669867]
["bitfinex","ETHUSD",1770203182535,1.55397321,2242.1,2241.2,0.00669867]
["bitfinex","ETHUSD",1770203182752,1.55397321,2242.1,2241.4,0.00669867]
["bitfinex","ETHUSD",1770203183543,1.94160045,2242.1,2241.4,0.00669867]
["bitfinex","ETHUSD",1770203183934,1.55397321,2241.9,2241.0,0.00669867]
["bitfinex","ETHUSD",1770203184162,1.55397321,2241.9,2241.2,0.00669867]
["bitfinex","ETHUSD",1770203184470,1.55397321,2242.0,2241.4,0.00669867]
["bitfinex","ETHUSD",1770203184634,1.55397321,2242.0,2241.2,0.00669867]
["bitfinex","ETHUSD",1770203185150,1.55397321,2241.9,2241.2,0.00669867]
["bitfinex","ETHUSD",1770203185351,1.55397321,2241.9,2241.4,0.00669867]
["bitfinex","ETHUSD",1770203185536,1.55397321,2241.9,2241.5,0.00669867]
["bitfinex","ETHUSD",1770203185858,1.55397321,2242.0,2241.5,0.00669867]
["bitfinex","ETHUSD",1770203186029,1.55397321,2242.0,2241.7,0.00669867]
["bitfinex","ETHUSD",1770203186230,2.32229914,2242.1,2241.8,0.00669867]
["bitfinex","ETHUSD",1770203186231,1.55397321,2242.1,2241.8,0.00669867]
["bitfinex","ETHUSD",1770203186564,1.55397321,2242.1,2241.4,0.00669867]
["bitfinex","ETHUSD",1770203186735,1.55397321,2242.1,2241.6,0.00669867]
["bitfinex","ETHUSD",1770203187053,1.55397321,2242.1,2241.4,0.00669867]
["bitfinex","ETHUSD",1770203187287,8.70963701,2241.0,2238.4,20.06612096]
["bitfinex","ETHUSD",1770203187565,1.56234168,2240.2,2238.1,10.12605844]
["bitfinex","ETHUSD",1770203187870,1.56234168,2240.2,2237.7,0.00669867]
["bitfinex","ETHUSD",1770203187871,1.56234168,2239.8,2238.5,10.12605844]
["bitfinex","ETHUSD",1770203188043,1.56234168,2239.6,2239.2,0.00669897]
["bitfinex","ETHUSD",1770203188242,1.56234168,2239.6,2239.3,0.00669897]
["bitfinex","ETHUSD",1770203188446,1.56234168,2239.6,2238.8,0.00669867]
["bitfinex","ETHUSD",1770203188753,2.32229914,2239.7,2239.0,0.00669897]
["bitfinex","ETHUSD",1770203188928,2.32229914,2239.7,2238.8,0.00669897]
["bitfinex","ETHUSD",1770203189128,2.32229914,2239.6,2238.9,0.00669897]
["bitfinex","ETHUSD",1770203189333,2.32229914,2239.9,2239.4,0.00669897]
["bitfinex","ETHUSD",1770203189546,2.32229914,2240.0,2239.3,0.00669897]
["bitfinex","ETHUSD",1770203189764,2.32229914,2240.4,2239.7,0.00669897]
["bitfinex","ETHUSD",1770203189934,2.32229914,2240.7,2239.7,0.00669897]
["bitfinex","ETHUSD",1770203190129,2.32229914,2240.6,2239.7,0.311]
["bitfinex","ETHUSD",1770203190354,2.32229914,2240.7,2240.0,0.00669897]
["bitfinex","ETHUSD",1770203190546,2.32229914,2240.8,2239.8,0.00669897]
["bitfinex","ETHUSD",1770203190757,2.32229914,2240.9,2240.0,0.00669897]
["bitfinex","ETHUSD",1770203190930,2.32229914,2241.0,2239.8,0.00669897]
["bitfinex","ETHUSD",1770203191132,2.32229914,2241.0,2240.0,0.00669897]
["bitfinex","ETHUSD",1770203191359,2.32229914,2241.0,2240.0,0.312]
["bitfinex","ETHUSD",1770203191532,2.32229914,2241.1,2240.0,0.312]
["bitfinex","ETHUSD",1770203191863,2.32229914,2240.7,2239.3,10.13275741]
["bitfinex","ETHUSD",1770203192035,0.93681043,2240.6,2239.4,1.05117471]
["bitfinex","ETHUSD",1770203192359,0.93681043,2240.5,2239.4,1.04447574]
["bitfinex","ETHUSD",1770203192566,0.93681043,2240.4,2239.3,10.12605844]
["bitfinex","ETHUSD",1770203192766,0.93681043,2240.3,2239.3,10.12605844]
["bitfinex","ETHUSD",1770203193061,0.93681043,2240.2,2239.4,0.312]
["bitfinex","ETHUSD",1770203193262,2.32229914,2240.5,2239.4,0.312]
["bitfinex","ETHUSD",1770203193572,11.56134702,2241.1,2239.4,0.31869897]
["bitfinex","ETHUSD",1770203193573,2.32229914,2240.6,2239.4,0.31869897]
["bitfinex","ETHUSD",1770203193731,7.71425358,2241.1,2239.4,0.31869897]
["bitfinex","ETHUSD",1770203193732,2.32229914,2240.7,2239.4,11.48923315]
["bitfinex","ETHUSD",1770203193931,2.32229914,2240.8,2239.4,11.48923315]
["bitfinex","ETHUSD",1770203194163,2.32229914,2240.8,2239.4,11.48253418]
["bitfinex","ETHUSD",1770203194336,2.32229914,2240.8,2239.5,0.31869897]
["bitfinex","ETHUSD",1770203194538,2.32229914,2240.9,2239.6,0.312]
["bitfinex","ETHUSD",1770203195467,2.32229914,2241.0,2239.6,0.312]
["bitfinex","ETHUSD",1770203195642,2.32229914,2240.9,2239.6,0.312]
["bitfinex","ETHUSD",1770203195829,2.32229914,2240.9,2239.6,10.43805844]
["bitfinex","ETHUSD",1770203196030,2.32229914,2240.9,2239.7,1.04447574]
["bitfinex","ETHUSD",1770203196231,2.32229914,2241.0,2239.7,1.04447574]
["bitfinex","ETHUSD",1770203197945,2.32229914,2241.3,2240.1,0.00669897]
["bitfinex","ETHUSD",1770203198140,2.32229914,2241.5,2240.1,0.00669897]
["bitfinex","ETHUSD",1770203198667,2.32229914,2241.7,2240.2,0.00669897]
["bitfinex","ETHUSD",1770203199038,2.32229914,2241.7,2240.3,0.312]
["bitfinex","ETHUSD",1770203199238,2.32229914,2241.8,2240.3,0.312]
["bitfinex","ETHUSD",1770203199465,2.32229914,2241.9,2240.4,0.00669897]
["bitfinex","ETHUSD",1770203199773,2.32229914,2241.7,2240.2,10.12605844]
["bitfinex","ETHUSD",1770203199970,2.32229914,2241.5,2240.5,0.312]
["bitfinex","ETHUSD",1770203200148,2.32229914,2241.6,2240.6,0.312]
["bitfinex","ETHUSD",1770203200542,2.32229914,2241.8,2240.6,0.312]
["bitfinex","ETHUSD",1770203201162,0.00669897,2240.3,2239.5,0.3185318]
["bitfinex","ETHUSD",1770203201349,6.53251503,2238.9,2238.0,0.00669897]
["bitfinex","ETHUSD",1770203201552,2.33762384,2239.5,2238.3,0.23119034]
["bitfinex","ETHUSD",1770203201751,5.40922408,2240.5,2238.1,0.00669897]
["bitfinex","ETHUSD",1770203201752,2.33762384,2239.7,2238.1,0.00669897]
["bitfinex","ETHUSD",1770203201972,5.40922408,2240.5,2238.2,0.31869897]
["bitfinex","ETHUSD",1770203201973,2.33762384,2239.8,2238.2,0.31869897]
["bitfinex","ETHUSD",1770203202285,2.33762384,2239.8,2238.3,0.00669941]
["bitfinex","ETHUSD",1770203202488,0.23376238,2239.8,2238.3,0.00669941]
["bitfinex","ETHUSD",1770203202782,0.23376238,2239.8,2236.8,10.12605844]
["bitfinex","ETHUSD",1770203202783,10.05187742,2239.1,2236.8,10.12605844]
["bitfinex","ETHUSD",1770203202949,2.33762384,2239.0,2237.6,0.31869941]
["bitfinex","ETHUSD",1770203203148,2.33762384,2238.7,2237.4,0.00669941]
["bitfinex","ETHUSD",1770203203346,2.33762384,2238.7,2237.5,0.312]
["bitfinex","ETHUSD",1770203203560,2.33762384,2238.8,2237.5,0.312]
["bitfinex","ETHUSD",1770203203852,2.33762384,2239.1,2238.2,0.00670151]
["bitfinex","ETHUSD",1770203204058,2.33762384,2239.5,2238.3,0.31870151]
["bitfinex","ETHUSD",1770203204265,0.23376238,2239.5,2238.4,0.31870151]
["bitfinex","ETHUSD",1770203204474,0.23376238,2239.5,2238.4,0.312]
["bitfinex","ETHUSD",1770203204674,2.33762384,2239.8,2238.8,0.00670151]
["bitfinex","ETHUSD",1770203204972,2.33762384,2240.1,2238.9,0.312]
["bitfinex","ETHUSD",1770203205177,2.33762384,2240.0,2238.7,0.312]
["bitfinex","ETHUSD",1770203205357,0.93342828,2239.9,2238.7,0.312]
["bitfinex","ETHUSD",1770203205554,1.26053349,2239.8,2238.3,0.00670151]
["bitfinex","ETHUSD",1770203205768,0.93342828,2239.7,2238.1,0.00670151]
["bitfinex","ETHUSD",1770203205952,0.93342828,2239.6,2238.3,0.00670151]
["bitfinex","ETHUSD",1770203206276,0.93342828,2239.5,2238.5,0.00670151]
["bitfinex","ETHUSD",1770203206487,0.93342828,2239.4,2238.7,0.00670151]
["bitfinex","ETHUSD",1770203206676,0.32710521,2239.8,2238.9,0.00670151]
["bitfinex","ETHUSD",1770203206859,0.93518138,2239.7,2238.7,0.00670151]
["bitfinex","ETHUSD",1770203207175,0.93518138,2239.6,2239.1,0.00670151]
["bitfinex","ETHUSD",1770203207375,12.43254645,2240.3,2238.9,0.00670151]
["bitfinex","ETHUSD",1770203207579,0.93584354,2240.2,2239.1,0.00670151]
["bitfinex","ETHUSD",1770203207783,0.93584354,2240.1,2238.9,0.00670151]
["bitfinex","ETHUSD",1770203207971,0.93584354,2240.0,2239.2,0.312]
["bitfinex","ETHUSD",1770203208285,0.93584354,2239.9,2238.9,0.312]
["bitfinex","ETHUSD",1770203208536,0.93584354,2239.8,2238.9,0.312]
["bitfinex","ETHUSD",1770203208668,1.26319028,2239.7,2239.0,0.312]
["bitfinex","ETHUSD",1770203208985,0.93584354,2239.6,2238.8,0.312]
["bitfinex","ETHUSD",1770203209160,0.93584354,2239.5,2238.8,0.312]
["bitfinex","ETHUSD",1770203209476,0.93584354,2239.5,2238.2,0.00670151]
["bitfinex","ETHUSD",1770203209477,0.93584354,2239.4,2238.9,0.312]
["bitfinex","ETHUSD",1770203209679,0.93584354,2239.3,2238.7,0.312]
["bitfinex","ETHUSD",1770203209977,0.93584354,2239.2,2238.7,0.312]
["bitfinex","ETHUSD",1770203210148,12.43254645,2239.8,2238.7,0.312]
["bitfinex","ETHUSD",1770203210352,0.93482072,2239.7,2238.7,0.312]
["bitfinex","ETHUSD",1770203210563,0.93482072,2239.6,2238.6,0.003]
["bitfinex","ETHUSD",1770203210765,8.6490743,2239.5,2238.0,0.00670151]
["bitfinex","ETHUSD",1770203210963,7.71425358,2239.0,2237.2,0.00670151]
["bitfinex","ETHUSD",1770203211185,0.93482072,2238.9,2237.2,0.00670151]
["bitfinex","ETHUSD",1770203211372,0.93482072,2238.8,2237.4,0.00670211]
["bitfinex","ETHUSD",1770203211584,0.93482072,2238.7,2237.0,0.00670211]
["bitfinex","ETHUSD",1770203211889,0.93482072,2238.6,2237.2,0.00670211]
["bitfinex","ETHUSD",1770203212057,0.93482072,2238.5,2237.0,0.00670211]
["bitfinex","ETHUSD",1770203212263,7.71425358,2237.9,2235.8,11.93392899]
["bitfinex","ETHUSD",1770203212564,0.23147599,2238.7,2236.9,0.00670271]
["bitfinex","ETHUSD",1770203212764,0.93276008,2238.6,2237.0,0.31870271]
["bitfinex","ETHUSD",1770203212964,2.33762384,2239.3,2237.4,0.00670271]
["bitfinex","ETHUSD",1770203213178,0.9329836,2239.2,2237.8,0.00670271]
["bitfinex","ETHUSD",1770203213379,0.9329836,2239.1,2237.8,0.00670271]
["bitfinex","ETHUSD",1770203213684,2.33762384,2239.6,2237.6,0.00670271]
["bitfinex","ETHUSD",1770203213685,0.1024,2239.6,2237.6,0.00670271]
["bitfinex","ETHUSD",1770203213886,19.75837998,2238.1,2235.5,11.93392899]
["bitfinex","ETHUSD",1770203214088,19.75837998,2238.1,2235.1,0.23201438]
["bitfinex","ETHUSD",1770203214089,7.71425358,2236.8,2235.1,0.23201438]
["bitfinex","ETHUSD",1770203214257,0.93336171,2236.7,2235.0,11.93392899]
["bitfinex","ETHUSD",1770203214457,7.72095868,2236.3,2234.0,0.0067051]
["bitfinex","ETHUSD",1770203214764,7.72095868,2236.3,2233.1,0.23230982]
["bitfinex","ETHUSD",1770203214765,0.0067051,2235.2,2233.4,13.94692899]
["bitfinex","ETHUSD",1770203214964,0.92962945,2235.1,2233.5,0.312]
["bitfinex","ETHUSD",1770203215204,2.32463422,2236.0,2234.0,0.00671351]
["bitfinex","ETHUSD",1770203215409,22.86459738,2236.3,2234.0,0.00671351]
["bitfinex","ETHUSD",1770203215410,0.23313393,2235.9,2234.6,0.00671351]
["bitfinex","ETHUSD",1770203215702,12.0441264,2236.3,2234.4,0.00671351]
["bitfinex","ETHUSD",1770203216012,19.76509349,2236.8,2234.5,2.33171351]
["bitfinex","ETHUSD",1770203216173,12.0441264,2236.8,2235.1,0.00671351]
["bitfinex","ETHUSD",1770203216364,12.05083991,2237.2,2234.2,12.15696013]
["bitfinex","ETHUSD",1770203216566,12.0441264,2236.7,2235.1,0.00671351]
["bitfinex","ETHUSD",1770203216776,12.0441264,2236.7,2234.8,0.00671351]
["bitfinex","ETHUSD",1770203217199,12.87575922,2237.3,2235.6,0.00671351]
["bitfinex","ETHUSD",1770203217363,12.87575922,2237.3,2235.3,0.00671351]
["bitfinex","ETHUSD",1770203217563,10.0388878,2237.8,2235.1,0.00671351]
["bitfinex","ETHUSD",1770203217564,12.87575922,2237.8,2235.6,0.00671351]
["bitfinex","ETHUSD",1770203217765,12.87575922,2237.8,2236.2,0.00671351]
["bitfinex","ETHUSD",1770203218000,12.87575922,2238.3,2236.3,2.326]
["bitfinex","ETHUSD",1770203218201,0.00671351,2238.7,2236.4,0.00671351]
["bitfinex","ETHUSD",1770203218202,0.92778667,2238.2,2236.4,0.00671351]
["bitfinex","ETHUSD",1770203218375,12.87575922,2238.6,2236.0,0.00671351]
["bitfinex","ETHUSD",1770203218707,12.87575922,2238.6,2235.5,0.24028381]
["bitfinex","ETHUSD",1770203218708,0.6,2236.7,2235.5,0.00671351]
["bitfinex","ETHUSD",1770203218866,0.6,2236.7,2235.6,2.326]
["bitfinex","ETHUSD",1770203219071,0.6,2236.7,2235.7,0.2326]
["bitfinex","ETHUSD",1770203219298,12.87575922,2238.1,2236.2,0.00671351]
["bitfinex","ETHUSD",1770203219597,12.87575922,2237.7,2236.3,0.312]
["bitfinex","ETHUSD",1770203219798,0.00671351,2238.0,2236.3,0.312]
["bitfinex","ETHUSD",1770203219982,12.88247273,2238.3,2236.3,0.312]
["bitfinex","ETHUSD",1770203220179,0.92706894,2238.2,2236.3,0.312]
["bitfinex","ETHUSD",1770203220380,0.92706894,2238.2,2235.8,0.00671351]
["bitfinex","ETHUSD",1770203220381,13.80278515,2238.1,2236.4,2.326]
["bitfinex","ETHUSD",1770203220586,0.00671351,2238.2,2236.4,2.326]
["bitfinex","ETHUSD",1770203220792,12.87575922,2239.1,2236.8,2.585962]
["bitfinex","ETHUSD",1770203220972,0.92732644,2239.0,2237.1,0.00671351]
["bitfinex","ETHUSD",1770203221175,12.87575922,2239.1,2237.1,0.00671351]
["bitfinex","ETHUSD",1770203221486,12.87575922,2239.6,2237.4,0.00671351]
["bitfinex","ETHUSD",1770203221680,12.87575922,2239.6,2237.9,0.00671351]
["bitfinex","ETHUSD",1770203221885,12.87575922,2239.6,2237.4,12.93561287]
["bitfinex","ETHUSD",1770203222210,12.87575922,2239.4,2237.5,2.326]
["bitfinex","ETHUSD",1770203222383,12.57668267,2238.9,2237.0,2.014]
["bitfinex","ETHUSD",1770203222701,12.87575922,2239.3,2237.1,0.31871351]
["bitfinex","ETHUSD",1770203222908,0.92817534,2239.2,2237.1,0.31871351]
["bitfinex","ETHUSD",1770203223206,12.87575922,2239.2,2236.6,0.00671351]
["bitfinex","ETHUSD",1770203223404,13.81096793,2239.1,2236.9,0.00671351]
["bitfinex","ETHUSD",1770203223586,0.9284952,2239.0,2236.9,0.00671351]
["bitfinex","ETHUSD",1770203223774,0.00671351,2239.0,2236.6,0.00671351]
["bitfinex","ETHUSD",1770203223979,13.80400312,2238.9,2236.8,0.00671351]
["bitfinex","ETHUSD",1770203224174,0.9282439,2238.8,2237.0,0.00671351]
["bitfinex","ETHUSD",1770203224380,12.87575922,2238.9,2237.2,0.00671351]
["bitfinex","ETHUSD",1770203224682,12.87128922,2238.9,2237.3,2.326]
["bitfinex","ETHUSD",1770203224877,12.87128922,2238.9,2236.6,0.00671351]
["bitfinex","ETHUSD",1770203224878,0.01342702,2237.0,2236.6,0.00671351]
["bitfinex","ETHUSD",1770203225088,0.92826619,2236.9,2236.4,11.78706733]
["bitfinex","ETHUSD",1770203225380,0.00671351,2236.8,2236.4,2.79829129]
["bitfinex","ETHUSD",1770203225581,0.00671351,2237.1,2236.4,2.79829129]
["bitfinex","ETHUSD",1770203225797,0.00671351,2237.0,2234.4,0.00671351]
["bitfinex","ETHUSD",1770203225993,0.92717529,2236.9,2234.6,2.87919219]
["bitfinex","ETHUSD",1770203226192,0.92717529,2236.8,2235.8,2.87919219]
["bitfinex","ETHUSD",1770203226400,1.54619758,2237.1,2235.8,2.87919219]
["bitfinex","ETHUSD",1770203226401,0.92717529,2236.7,2235.8,2.87919219]
["bitfinex","ETHUSD",1770203226604,1.54619758,2237.1,2235.8,2.87919219]
["bitfinex","ETHUSD",1770203226784,0.92658872,2237.0,2236.0,2.87919219]
["bitfinex","ETHUSD",1770203226986,0.92660833,2236.9,2236.2,2.82919219]
["bitfinex","ETHUSD",1770203227192,1.54619758,2237.4,2235.5,0.00671351]
["bitfinex","ETHUSD",1770203227491,1.54619758,2237.1,2235.6,0.312]
["bitfinex","ETHUSD",1770203227808,1.54619758,2237.1,2235.1,0.00671351]
["bitfinex","ETHUSD",1770203227809,0.92637901,2237.0,2235.1,0.00671351]
["bitfinex","ETHUSD",1770203228111,2.47260234,2237.0,2235.2,0.312]
["bitfinex","ETHUSD",1770203228315,2.47260234,2236.9,2235.3,0.00671351]
["bitfinex","ETHUSD",1770203228487,0.92640476,2236.8,2235.3,0.00671351]
["bitfinex","ETHUSD",1770203228678,0.92640476,2236.8,2235.2,0.312]
["bitfinex","ETHUSD",1770203228877,1.54619758,2236.6,2235.2,0.312]
["bitfinex","ETHUSD",1770203229116,0.1024,2235.9,2233.6,0.001]
["bitfinex","ETHUSD",1770203229319,0.1024,2235.9,2234.2,0.00671351]
["bitfinex","ETHUSD",1770203229320,0.92640476,2235.9,2234.2,0.00671351]
["bitfinex","ETHUSD",1770203229620,0.92640476,2235.8,2234.3,0.312]
["bitfinex","ETHUSD",1770203229827,0.92640476,2235.7,2234.3,0.312]
["bitfinex","ETHUSD",1770203229979,0.92593432,2235.6,2234.2,0.00671351]
["bitfinex","ETHUSD",1770203230182,1.54619758,2236.1,2234.0,0.00671351]
["bitfinex","ETHUSD",1770203230405,2.47231216,2236.0,2234.0,2.02171351]
["bitfinex","ETHUSD",1770203230606,0.92611458,2235.9,2234.2,0.00671351]
["bitfinex","ETHUSD",1770203230783,0.92611458,2235.9,2234.0,0.00671351]
["bitfinex","ETHUSD",1770203230989,0.92611458,2235.9,2234.1,2.327]
["bitfinex","ETHUSD",1770203231190,0.92611458,2235.9,2233.6,0.00771351]
["bitfinex","ETHUSD",1770203231191,0.1024,2235.8,2234.5,0.001]
["bitfinex","ETHUSD",1770203231393,1.64859758,2235.5,2234.5,0.313]
["bitfinex","ETHUSD",1770203231585,0.92611458,2235.4,2234.5,0.313]
["bitfinex","ETHUSD",1770203231910,0.92611458,2235.3,2234.5,0.001]
["bitfinex","ETHUSD",1770203232080,1.54619758,2235.7,2234.5,0.001]
["bitfinex","ETHUSD",1770203232288,1.54619758,2235.7,2233.6,0.001]
["bitfinex","ETHUSD",1770203232289,1.54619758,2235.2,2233.6,0.001]
["bitfinex","ETHUSD",1770203232498,1.54619758,2235.2,2233.7,0.312]
["bitfinex","ETHUSD",1770203232499,1.54619758,2235.1,2233.7,0.312]
["bitfinex","ETHUSD",1770203232700,0.92535495,2235.0,2233.7,0.312]
["bitfinex","ETHUSD",1770203232882,1.54619758,2235.5,2233.7,0.312]
["bitfinex","ETHUSD",1770203233091,0.00671351,2235.5,2233.6,0.001]
["bitfinex","ETHUSD",1770203233290,0.924857,2235.4,2233.7,0.062]
["bitfinex","ETHUSD",1770203233531,0.1024,2235.7,2233.8,0.00671351]
["bitfinex","ETHUSD",1770203233816,0.92477114,2235.6,2233.6,0.001]
["bitfinex","ETHUSD",1770203234013,0.92477114,2235.5,2233.7,2.327]
["bitfinex","ETHUSD",1770203234309,0.00671351,2236.0,2233.8,2.56751351]
["bitfinex","ETHUSD",1770203234509,0.92449306,2235.9,2234.1,0.00671351]
["bitfinex","ETHUSD",1770203234713,0.00671351,2235.6,2233.8,0.2328]
["bitfinex","ETHUSD",1770203234919,1.55291109,2236.3,2234.1,0.00671351]
["bitfinex","ETHUSD",1770203235085,0.92472664,2236.2,2234.6,0.003]
["bitfinex","ETHUSD",1770203235285,0.00671351,2236.0,2234.7,0.312]
["bitfinex","ETHUSD",1770203235486,1.55291109,2236.0,2234.6,0.003]
["bitfinex","ETHUSD",1770203235718,2.47092422,2236.0,2234.6,0.003]
["bitfinex","ETHUSD",1770203235938,0.92472664,2235.9,2234.7,0.312]
["bitfinex","ETHUSD",1770203236082,0.00671351,2236.4,2234.7,0.5451]
["bitfinex","ETHUSD",1770203236289,1.55291109,2236.6,2234.7,0.5451]
["bitfinex","ETHUSD",1770203236290,0.92518334,2236.3,2234.7,0.5451]
["bitfinex","ETHUSD",1770203236489,0.92518334,2236.2,2234.7,0.2331]
["bitfinex","ETHUSD",1770203236785,0.92518334,2236.2,2234.6,0.003]
["bitfinex","ETHUSD",1770203236786,1.54619758,2236.7,2234.8,2.328]
["bitfinex","ETHUSD",1770203236991,0.92558815,2236.6,2234.8,2.328]
["bitfinex","ETHUSD",1770203237199,0.92558815,2236.5,2234.8,2.328]
["bitfinex","ETHUSD",1770203237401,1.55291109,2236.8,2234.6,0.00971351]
["bitfinex","ETHUSD",1770203237402,0.92558815,2236.4,2234.6,0.00971351]
["bitfinex","ETHUSD",1770203237730,0.92558815,2236.3,2234.8,0.00671351]
["bitfinex","ETHUSD",1770203237891,1.54619758,2236.7,2234.9,2.328]
["bitfinex","ETHUSD",1770203238232,0.00671351,2236.8,2235.0,0.2328]
["bitfinex","ETHUSD",1770203238233,0.92648248,2236.6,2235.0,0.2328]
["bitfinex","ETHUSD",1770203238387,0.92648248,2236.5,2235.0,0.23951351]
["bitfinex","ETHUSD",1770203238707,0.92739786,2236.4,2235.1,2.328]
["bitfinex","ETHUSD",1770203238907,3.0995123,2237.2,2235.1,2.328]
["bitfinex","ETHUSD",1770203238908,1.54619758,2237.0,2235.1,2.328]
["bitfinex","ETHUSD",1770203239119,0.92744834,2236.9,2235.2,0.25608]
["bitfinex","ETHUSD",1770203239418,2.47364592,2236.9,2235.2,0.25608]
["bitfinex","ETHUSD",1770203239732,0.92744834,2236.8,2235.2,0.25608]
["bitfinex","ETHUSD",1770203239906,1.16058766,2237.1,2235.5,0.00671351]
["bitfinex","ETHUSD",1770203240216,1.16058766,2237.6,2235.8,0.00671351]
["bitfinex","ETHUSD",1770203240388,1.16058766,2237.6,2235.9,2.328]
["bitfinex","ETHUSD",1770203240723,1.16058766,2237.9,2236.2,0.00671351]
["bitfinex","ETHUSD",1770203241019,1.16058766,2238.4,2236.9,0.00671351]
["bitfinex","ETHUSD",1770203241207,1.16058766,2238.4,2236.2,0.00671351]
["bitfinex","ETHUSD",1770203241208,0.93109096,2238.3,2237.0,2.328]
["bitfinex","ETHUSD",1770203241389,1.16058766,2238.5,2237.0,2.5608]
["bitfinex","ETHUSD",1770203241587,1.16058766,2238.4,2237.1,2.31745532]
["bitfinex","ETHUSD",1770203241787,0.93149173,2238.3,2235.6,0.00671351]
["bitfinex","ETHUSD",1770203242019,0.93149173,2238.3,2236.4,0.00671351]
["bitfinex","ETHUSD",1770203242020,1.16058766,2238.3,2236.4,0.00671351]
["bitfinex","ETHUSD",1770203242223,2.09207939,2238.3,2236.5,0.00671351]
["bitfinex","ETHUSD",1770203242394,0.93149173,2238.2,2236.7,0.00671351]
["bitfinex","ETHUSD",1770203242723,1.16058766,2238.6,2236.8,0.00671351]
["bitfinex","ETHUSD",1770203242922,1.16058766,2238.6,2236.6,0.00671351]
["bitfinex","ETHUSD",1770203243123,2.09925603,2238.6,2236.7,0.00671351]
["bitfinex","ETHUSD",1770203243425,0.93195486,2238.5,2236.7,2.33471351]
["bitfinex","ETHUSD",1770203243628,2.09254252,2238.5,2236.8,0.23347135]
["bitfinex","ETHUSD",1770203243808,1.16058766,2238.8,2236.9,0.00671351]
["bitfinex","ETHUSD",1770203244125,1.54619758,2239.0,2236.9,0.00671351]
["bitfinex","ETHUSD",1770203244126,1.16058766,2238.9,2236.9,0.00671351]
["bitfinex","ETHUSD",1770203244497,1.16058766,2238.9,2236.8,0.23347135]
["bitfinex","ETHUSD",1770203244698,1.16058766,2238.6,2236.9,2.328]
["bitfinex","ETHUSD",1770203244917,2.09352112,2238.6,2236.9,2.58414713]
["bitfinex","ETHUSD",1770203245149,2.09352112,2238.5,2237.0,2.328]
["bitfinex","ETHUSD",1770203245333,1.16058766,2238.2,2237.1,2.327]
["bitfinex","ETHUSD",1770203245670,0.00671351,2238.1,2237.0,2.015]
["bitfinex","ETHUSD",1770203245815,1.16730117,2238.1,2237.2,0.312]
["bitfinex","ETHUSD",1770203246015,2.09352112,2238.0,2235.9,0.00671351]
["bitfinex","ETHUSD",1770203246214,0.00671351,2238.1,2237.1,0.001]
["bitfinex","ETHUSD",1770203246215,2.09352112,2237.9,2237.1,0.001]
["bitfinex","ETHUSD",1770203246516,1.55291109,2238.1,2237.1,0.001]
["bitfinex","ETHUSD",1770203246517,0.93293346,2237.8,2237.1,0.001]
["bitfinex","ETHUSD",1770203246710,1.16058766,2238.1,2237.1,0.001]
["bitfinex","ETHUSD",1770203246960,2.09247913,2238.0,2237.1,0.001]
["bitfinex","ETHUSD",1770203247250,0.93189147,2237.9,2237.1,0.001]
["bitfinex","ETHUSD",1770203247465,1.16058766,2237.9,2237.2,0.312]
["bitfinex","ETHUSD",1770203247616,1.16058766,2237.9,2235.7,0.00671351]
["bitfinex","ETHUSD",1770203247821,1.16058766,2237.8,2235.8,2.37172671]
["bitfinex","ETHUSD",1770203248015,2.09247913,2237.8,2235.9,0.24455753]
["bitfinex","ETHUSD",1770203248226,0.93189147,2237.7,2236.0,0.04472271]
["bitfinex","ETHUSD",1770203248424,0.93189147,2237.6,2236.1,2.015]
["bitfinex","ETHUSD",1770203248743,0.93189147,2237.5,2236.1,2.327]
["bitfinex","ETHUSD",1770203248919,1.16058766,2237.7,2236.2,0.04471871]
["bitfinex","ETHUSD",1770203249119,0.93155707,2237.6,2236.2,0.04471871]
["bitfinex","ETHUSD",1770203249320,0.93155707,2237.5,2236.2,0.28189058]
["bitfinex","ETHUSD",1770203249635,1.16058766,2237.8,2236.2,0.28189058]
["bitfinex","ETHUSD",1770203250440,1.16058766,2237.8,2236.3,2.37171671]
["bitfinex","ETHUSD",1770203250643,2.09242023,2237.8,2236.3,2.37171671]
["bitfinex","ETHUSD",1770203250940,0.93183257,2237.7,2236.3,2.37171671]
["bitfinex","ETHUSD",1770203251139,1.16058766,2238.0,2236.3,2.37171671]
["bitfinex","ETHUSD",1770203251735,1.16058766,2238.0,2236.4,0.00671351]
["bitfinex","ETHUSD",1770203251934,1.16058766,2238.0,2236.5,0.04471272]
["bitfinex","ETHUSD",1770203252131,2.09300967,2237.9,2236.5,0.04471272]
["bitfinex","ETHUSD",1770203252440,0.93242201,2237.8,2236.5,0.04471272]
["bitfinex","ETHUSD",1770203252748,0.93242201,2237.7,2236.5,0.04471272]
["bitfinex","ETHUSD",1770203252918,1.16058766,2237.9,2236.5,0.04471272]
["bitfinex","ETHUSD",1770203253119,1.16058766,2237.8,2236.6,2.327]
["bitfinex","ETHUSD",1770203253335,2.48013709,2238.0,2236.7,0.04470872]
["bitfinex","ETHUSD",1770203253336,2.09452717,2237.9,2236.7,0.04470872]
["bitfinex","ETHUSD",1770203253642,0.93393951,2237.8,2236.7,0.04470872]
["bitfinex","ETHUSD",1770203253948,1.16058766,2238.1,2236.8,2.327]
["bitfinex","ETHUSD",1770203254123,0.93504719,2238.0,2236.8,2.327]
["bitfinex","ETHUSD",1770203254328,0.93504719,2237.9,2236.8,2.31539996]
["bitfinex","ETHUSD",1770203254647,1.16058766,2238.3,2236.8,2.57065708]
["bitfinex","ETHUSD",1770203255239,14.54047894,2238.3,2236.8,2.57065708]
["bitfinex","ETHUSD",1770203255435,0.93545266,2238.2,2236.8,2.57065708]
["bitfinex","ETHUSD",1770203255630,0.93545266,2238.1,2236.8,2.57065708]
["bitfinex","ETHUSD",1770203255829,13.60502628,2238.3,2236.8,2.57065708]
["bitfinex","ETHUSD",1770203256043,0.93510522,2238.2,2236.9,0.25706571]
["bitfinex","ETHUSD",1770203256244,0.93510522,2238.1,2236.9,0.25706571]
["bitfinex","ETHUSD",1770203256551,0.93510522,2238.0,2236.9,0.25706571]
["bitfinex","ETHUSD",1770203256743,13.60502628,2238.3,2236.9,0.25706571]
["bitfinex","ETHUSD",1770203256951,0.93478074,2238.2,2236.9,0.25706571]
["bitfinex","ETHUSD",1770203257140,0.93478074,2238.1,2236.9,0.25706571]
["bitfinex","ETHUSD",1770203257449,12.44443862,2238.3,2236.9,0.25706571]
["bitfinex","ETHUSD",1770203257646,0.93446938,2238.2,2237.0,2.327]
["bitfinex","ETHUSD",1770203257824,0.93446938,2238.1,2237.1,2.308289]
["bitfinex","ETHUSD",1770203258024,0.93446938,2238.0,2237.1,2.308289]
["bitfinex","ETHUSD",1770203258225,13.60502628,2238.3,2237.1,2.308289]
["bitfinex","ETHUSD",1770203258535,0.9340868,2238.2,2237.1,2.308289]
["bitfinex","ETHUSD",1770203258725,0.9340868,2238.1,2237.1,2.308289]
["bitfinex","ETHUSD",1770203258960,13.38523893,2238.1,2235.6,2.82919219]
["bitfinex","ETHUSD",1770203259251,1.16058766,2237.7,2237.2,2.015]
["bitfinex","ETHUSD",1770203259450,0.9340868,2237.6,2235.9,0.00671351]
["bitfinex","ETHUSD",1770203259652,0.9340868,2237.5,2236.2,0.00671351]
["bitfinex","ETHUSD",1770203259819,0.9340868,2237.5,2236.0,2.327]
["bitfinex","ETHUSD",1770203259820,1.16058766,2237.8,2236.1,0.00671351]
["bitfinex","ETHUSD",1770203260020,0.93467363,2237.7,2237.1,0.001]
["bitfinex","ETHUSD",1770203260347,1.16058766,2237.9,2237.1,0.001]
["bitfinex","ETHUSD",1770203260520,1.16058766,2237.8,2237.1,0.001]
["bitfinex","ETHUSD",1770203260721,1.16058766,2237.5,2237.2,2.327]
["bitfinex","ETHUSD",1770203260946,2.48087121,2237.5,2237.3,0.312]
["bitfinex","ETHUSD",1770203261152,0.93467363,2237.4,2237.2,0.312]
["bitfinex","ETHUSD",1770203261330,1.16969945,2237.4,2237.2,0.312]
["bitfinex","ETHUSD",1770203261653,0.93467363,2237.3,2237.2,0.312]
["bitfinex","ETHUSD",1770203261850,1.16969945,2237.5,2237.2,0.143601]
["bitfinex","ETHUSD",1770203262158,13.61413807,2237.4,2237.1,0.312]
["bitfinex","ETHUSD",1770203262356,0.93467363,2237.3,2237.1,0.312]
["bitfinex","ETHUSD",1770203263243,12.44443862,2236.0,2233.6,0.001]
["bitfinex","ETHUSD",1770203263600,1.56226758,2235.3,2233.9,12.80652346]
["bitfinex","ETHUSD",1770203263722,0.59652938,2235.2,2234.4,12.80652346]
["bitfinex","ETHUSD",1770203263922,3.12453516,2236.0,2234.3,0.00671351]
["bitfinex","ETHUSD",1770203263923,1.56226758,2235.8,2234.8,0.00671351]
["bitfinex","ETHUSD",1770203264163,1.56226758,2235.8,2234.1,12.80652346]
["bitfinex","ETHUSD",1770203264331,1.56226758,2235.0,2234.2,2.015]
["bitfinex","ETHUSD",1770203264535,1.56226758,2235.0,2234.2,2.327]
["bitfinex","ETHUSD",1770203264849,1.56226758,2235.0,2233.6,0.00771351]
["bitfinex","ETHUSD",1770203265159,1.56226758,2234.9,2233.7,2.327]
["bitfinex","ETHUSD",1770203265361,1.56226758,2234.9,2233.6,0.001]
["bitfinex","ETHUSD",1770203265362,12.44443862,2234.0,2233.6,0.001]
["bitfinex","ETHUSD",1770203265526,12.44443862,2234.0,2232.6,0.312]
["bitfinex","ETHUSD",1770203265527,12.44443862,2233.6,2232.6,0.312]
["bitfinex","ETHUSD",1770203265726,3.89802088,2233.3,2232.6,0.312]
["bitfinex","ETHUSD",1770203265946,3.84709344,2234.1,2232.6,0.312]
["bitfinex","ETHUSD",1770203265947,2.33881253,2233.8,2232.6,0.312]
["bitfinex","ETHUSD",1770203266149,2.33881253,2234.4,2233.0,12.80652346]
["bitfinex","ETHUSD",1770203266330,12.44443862,2235.0,2233.3,12.81324027]
["bitfinex","ETHUSD",1770203266526,12.44443862,2235.0,2233.3,12.80652346]
["bitfinex","ETHUSD",1770203266755,12.44443862,2235.0,2233.4,2.327]
["bitfinex","ETHUSD",1770203267370,2.33881253,2235.4,2233.5,12.80652346]
["bitfinex","ETHUSD",1770203267557,12.44443862,2235.3,2233.5,12.80652346]
["bitfinex","ETHUSD",1770203267752,12.44443862,2235.3,2233.6,1.28065235]
["bitfinex","ETHUSD",1770203267953,12.44443862,2235.3,2233.6,3.60865235]
["bitfinex","ETHUSD",1770203268161,12.44443862,2235.7,2233.8,12.81324027]
["bitfinex","ETHUSD",1770203268334,12.44443862,2235.7,2233.8,12.80652346]
["bitfinex","ETHUSD",1770203268543,2.33881253,2235.9,2233.9,2.328]
["bitfinex","ETHUSD",1770203268544,12.44443862,2235.6,2233.9,2.328]
["bitfinex","ETHUSD",1770203268843,12.44443862,2235.6,2234.0,1.46345235]
["bitfinex","ETHUSD",1770203269051,12.44443862,2235.4,2234.1,2.328]
["bitfinex","ETHUSD",1770203270872,12.15335225,2233.6,2231.6,0.00671681]
["bitfinex","ETHUSD",1770203271169,0.58119296,2234.1,2231.2,0.00671681]
["bitfinex","ETHUSD",1770203271170,12.16007057,2234.1,2232.0,11.9876686]
["bitfinex","ETHUSD",1770203271338,12.16007057,2234.5,2232.1,11.9876686]
["bitfinex","ETHUSD",1770203271539,12.16007057,2234.5,2231.9,0.312]
["bitfinex","ETHUSD",1770203271540,14.49216478,2234.9,2233.1,0.00671832]
["bitfinex","ETHUSD",1770203271745,8.10655027,2235.4,2233.2,2.328]
["bitfinex","ETHUSD",1770203271746,14.49216478,2234.8,2233.2,2.328]
["bitfinex","ETHUSD",1770203271962,12.15335225,2234.8,2232.3,0.00671832]
["bitfinex","ETHUSD",1770203272167,12.15335225,2234.5,2232.9,0.00671832]
["bitfinex","ETHUSD",1770203272473,12.15335225,2234.5,2233.0,2.328]
["bitfinex","ETHUSD",1770203272671,12.15335225,2234.5,2232.3,0.00671832]
["bitfinex","ETHUSD",1770203272672,12.15335225,2234.1,2231.9,11.99438692]
["bitfinex","ETHUSD",1770203272872,12.15335225,2234.1,2232.4,2.016]
["bitfinex","ETHUSD",1770203273076,2.34553085,2234.2,2232.5,0.312]
["bitfinex","ETHUSD",1770203273077,12.16007057,2233.8,2232.5,0.312]
["bitfinex","ETHUSD",1770203273244,12.16007057,2233.8,2232.6,0.312]
["bitfinex","ETHUSD",1770203273245,12.15335225,2233.8,2232.6,0.312]
["bitfinex","ETHUSD",1770203273872,12.38598402,2233.8,2232.6,0.312]
["bitfinex","ETHUSD",1770203274249,12.15335225,2233.1,2231.3,0.00671832]
["bitfinex","ETHUSD",1770203274452,12.15335225,2233.6,2232.0,0.001]
["bitfinex","ETHUSD",1770203274771,12.15335225,2233.9,2232.1,0.312]
["bitfinex","ETHUSD",1770203275669,0.00671832,2233.8,2232.1,0.312]
["bitfinex","ETHUSD",1770203276079,12.16007057,2233.8,2232.1,0.312]
["bitfinex","ETHUSD",1770203276450,11.66682271,2234.3,2232.1,12.2996686]
["bitfinex","ETHUSD",1770203276671,0.00671832,2234.1,2232.1,12.2996686]
["bitfinex","ETHUSD",1770203276971,0.9227669,2234.0,2232.2,1.43176686]
["bitfinex","ETHUSD",1770203277174,11.66010439,2234.3,2232.3,14.64865585]
["bitfinex","ETHUSD",1770203277671,0.00671832,2234.0,2232.4,2.33]
["bitfinex","ETHUSD",1770203278276,12.39796721,2234.1,2232.4,2.33]
["bitfinex","ETHUSD",1770203278590,12.40468553,2234.0,2232.5,2.33]
["bitfinex","ETHUSD",1770203278776,12.40468553,2234.0,2232.5,2.563]
["bitfinex","ETHUSD",1770203279068,12.63730338,2234.4,2232.5,2.563]
["bitfinex","ETHUSD",1770203279441,0.00671832,2234.2,2232.6,2.018]
["bitfinex","ETHUSD",1770203279642,0.00671832,2234.2,2232.7,0.313]
["bitfinex","ETHUSD",1770203279849,0.00671832,2234.0,2232.8,2.331]
["bitfinex","ETHUSD",1770203280249,12.39796721,2234.2,2232.8,2.331]
["bitfinex","ETHUSD",1770203280672,12.39796721,2234.6,2232.8,2.331]
["bitfinex","ETHUSD",1770203280952,0.10911832,2234.3,2232.9,2.331]
["bitfinex","ETHUSD",1770203281160,0.00671832,2234.3,2232.9,2.331]
["bitfinex","ETHUSD",1770203281374,12.39796721,2234.9,2233.0,12.55275585]
["bitfinex","ETHUSD",1770203281750,0.00671832,2234.6,2233.0,12.55275585]
["bitfinex","ETHUSD",1770203281973,12.40468553,2234.8,2233.0,12.55275585]
["bitfinex","ETHUSD",1770203282177,0.00671832,2234.6,2233.0,12.55275585]
["bitfinex","ETHUSD",1770203282768,12.40468553,2234.6,2233.1,2.331]
["bitfinex","ETHUSD",1770203282969,0.00671832,2234.4,2233.1,2.331]
["bitfinex","ETHUSD",1770203283384,0.00671832,2234.8,2233.1,14.65065585]
["bitfinex","ETHUSD",1770203283601,0.00671832,2234.3,2232.5,0.233]
["bitfinex","ETHUSD",1770203283789,0.00671832,2234.3,2229.9,11.50671832]
["bitfinex","ETHUSD",1770203283790,0.00671832,2234.4,2232.7,12.31965585]
["bitfinex","ETHUSD",1770203283997,0.00671832,2234.2,2232.8,2.331]
["bitfinex","ETHUSD",1770203284177,0.00671832,2234.4,2232.8,2.331]
["bitfinex","ETHUSD",1770203284363,12.39796721,2234.5,2232.8,2.331]
["bitfinex","ETHUSD",1770203284691,0.10911832,2234.8,2232.8,14.65065585]
["bitfinex","ETHUSD",1770203284891,12.39796721,2234.9,2233.0,12.31965585]
["bitfinex","ETHUSD",1770203285093,12.40468553,2235.4,2233.0,12.31965585]
["bitfinex","ETHUSD",1770203285688,0.1024,2235.3,2233.0,12.31965585]
["bitfinex","ETHUSD",1770203285890,0.00671832,2235.2,2233.0,12.31965585]
["bitfinex","ETHUSD",1770203286788,12.40468553,2235.7,2233.4,12.31965585]
["bitfinex","ETHUSD",1770203286990,12.40468553,2235.7,2232.8,2.331]
["bitfinex","ETHUSD",1770203286991,7.87297997,2233.9,2230.1,0.00671832]
["bitfinex","ETHUSD",1770203287175,13.33141819,2233.8,2232.1,0.23949705]
["bitfinex","ETHUSD",1770203287376,1.02913266,2233.7,2232.2,0.001]
["bitfinex","ETHUSD",1770203287568,0.1024,2233.7,2232.2,12.32065585]
["bitfinex","ETHUSD",1770203287772,0.1024,2233.7,2232.3,1.25601529]
["bitfinex","ETHUSD",1770203287991,0.1024,2234.1,2232.3,13.57567114]
["bitfinex","ETHUSD",1770203288179,0.1024,2234.1,2232.2,0.001]
["bitfinex","ETHUSD",1770203288180,0.00671832,2233.5,2232.2,0.001]
["bitfinex","ETHUSD",1770203288490,0.92828312,2233.4,2232.4,2.331]
["bitfinex","ETHUSD",1770203288687,0.92812193,2233.3,2232.4,2.331]
["bitfinex","ETHUSD",1770203288990,2.33881253,2234.6,2232.6,12.31965585]
["bitfinex","ETHUSD",1770203289188,0.1024,2234.5,2232.7,14.65065585]
["bitfinex","ETHUSD",1770203289377,0.1024,2234.5,2232.8,13.78472144]
["bitfinex","ETHUSD",1770203290301,0.1024,2234.6,2232.9,2.331]
["bitfinex","ETHUSD",1770203290469,2.34553085,2234.7,2232.9,2.331]
["bitfinex","ETHUSD",1770203290810,0.1024,2234.4,2233.0,2.331]
["bitfinex","ETHUSD",1770203291369,2.44121253,2234.4,2233.0,2.331]
["bitfinex","ETHUSD",1770203291572,2.44121253,2234.4,2232.1,0.00671832]
["bitfinex","ETHUSD",1770203291573,12.39796721,2232.7,2231.0,0.01523499]
["bitfinex","ETHUSD",1770203291765,12.39796721,2232.7,2229.5,2.30459708]
["bitfinex","ETHUSD",1770203291766,12.39417279,2232.7,2231.1,2.331]
["bitfinex","ETHUSD",1770203292069,0.045,2232.8,2231.2,2.018]
["bitfinex","ETHUSD",1770203292286,0.045,2232.8,2231.5,0.00672073]
["bitfinex","ETHUSD",1770203292594,0.045,2232.8,2231.3,0.00672073]
["bitfinex","ETHUSD",1770203292998,0.045,2232.8,2231.5,0.00672073]
["bitfinex","ETHUSD",1770203293294,2.33881253,2232.7,2231.3,0.00672073]
["bitfinex","ETHUSD",1770203293633,2.33881253,2232.7,2231.4,2.331]
["bitfinex","ETHUSD",1770203293634,2.33881253,2232.6,2231.4,2.331]
["bitfinex","ETHUSD",1770203294096,2.33881253,2232.6,2231.5,0.00672073]
["bitfinex","ETHUSD",1770203294303,14.73677974,2232.7,2231.5,0.00672073]
["bitfinex","ETHUSD",1770203294600,14.73677974,2232.7,2231.4,2.181]
["bitfinex","ETHUSD",1770203294777,12.39796721,2232.7,2231.4,2.181]
["bitfinex","ETHUSD",1770203294966,2.38381253,2232.8,2231.5,0.05153362]
["bitfinex","ETHUSD",1770203295171,2.34148366,2233.0,2231.5,0.04481289]
["bitfinex","ETHUSD",1770203295371,2.34148366,2233.0,2231.6,2.33772073]
["bitfinex","ETHUSD",1770203295587,0.23414837,2232.9,2231.8,0.00672073]
["bitfinex","ETHUSD",1770203295788,1.56115175,2233.0,2231.8,0.00672073]
["bitfinex","ETHUSD",1770203295993,1.56115175,2233.0,2232.0,0.00672073]
["bitfinex","ETHUSD",1770203296384,1.56115175,2233.1,2232.1,0.05151756]
["bitfinex","ETHUSD",1770203296569,1.56115175,2233.2,2232.3,0.00672073]
["bitfinex","ETHUSD",1770203296776,1.56115175,2233.1,2232.4,2.332]
["bitfinex","ETHUSD",1770203297586,1.56115175,2233.2,2232.4,2.332]
["bitfinex","ETHUSD",1770203297890,1.56115175,2232.6,2232.5,0.313]
["bitfinex","ETHUSD",1770203298685,1.56115175,2232.6,2232.0,2.019]
["bitfinex","ETHUSD",1770203298880,1.56115175,2232.7,2232.1,0.313]
["bitfinex","ETHUSD",1770203299072,1.56115175,2232.7,2231.6,0.00672073]
["bitfinex","ETHUSD",1770203299073,0.18888869,2232.0,2231.6,0.00672073]
["bitfinex","ETHUSD",1770203299277,1.56115175,2232.7,2231.7,2.332]
["bitfinex","ETHUSD",1770203299477,1.56115175,2232.7,2231.7,2.56587207]
["bitfinex","ETHUSD",1770203299776,1.56115175,2232.7,2231.7,0.23387207]
["bitfinex","ETHUSD",1770203299976,1.56115175,2232.6,2231.8,2.332]
["bitfinex","ETHUSD",1770203300202,1.56115175,2232.7,2231.8,2.332]
["bitfinex","ETHUSD",1770203300505,1.56115175,2232.8,2232.3,0.001]
["bitfinex","ETHUSD",1770203300908,0.1024,2232.5,2230.4,12.70984804]
["bitfinex","ETHUSD",1770203301138,1.56316816,2231.9,2230.5,1.5839848]
["bitfinex","ETHUSD",1770203301307,0.93835899,2231.8,2231.2,0.001]
["bitfinex","ETHUSD",1770203301486,0.93835899,2231.7,2231.2,0.001]
["bitfinex","ETHUSD",1770203301695,1.56316816,2232.1,2231.3,2.332]
["bitfinex","ETHUSD",1770203301888,0.93711636,2232.0,2231.4,2.332]
["bitfinex","ETHUSD",1770203302086,0.93711636,2231.9,2231.4,2.332]
["bitfinex","ETHUSD",1770203302286,0.93711636,2231.9,2231.2,0.001]
["bitfinex","ETHUSD",1770203302287,0.93711636,2231.8,2231.2,0.001]
["bitfinex","ETHUSD",1770203302483,0.93711636,2231.7,2231.4,2.019]
["bitfinex","ETHUSD",1770203302785,0.93711636,2231.6,2231.4,2.019]
["bitfinex","ETHUSD",1770203302985,0.25002845,2231.9,2231.2,0.001]
["bitfinex","ETHUSD",1770203303306,0.93664914,2231.8,2231.3,2.332]
["bitfinex","ETHUSD",1770203303616,0.93664914,2231.7,2231.4,2.332]
["bitfinex","ETHUSD",1770203303779,0.93664914,2231.6,2231.4,2.332]
["bitfinex","ETHUSD",1770203303984,1.56316816,2232.1,2231.4,2.332]
["bitfinex","ETHUSD",1770203304183,0.93624626,2232.0,2231.4,2.332]
["bitfinex","ETHUSD",1770203304515,0.93624626,2231.9,2231.4,2.332]
["bitfinex","ETHUSD",1770203304817,0.93624626,2231.8,2231.4,2.332]
["bitfinex","ETHUSD",1770203305019,14.22255161,2232.2,2230.4,12.70312731]
["bitfinex","ETHUSD",1770203305314,1.56316816,2232.0,2231.2,2.019]
["bitfinex","ETHUSD",1770203305513,0.93592258,2231.9,2231.2,2.019]
["bitfinex","ETHUSD",1770203305713,0.93592258,2231.8,2231.2,2.019]
["bitfinex","ETHUSD",1770203305881,3.08951957,2232.6,2231.2,2.019]
["bitfinex","ETHUSD",1770203305882,1.56316816,2232.4,2231.2,2.019]
["bitfinex","ETHUSD",1770203306086,2.49871447,2232.3,2231.2,2.019]
["bitfinex","ETHUSD",1770203306285,1.18541776,2232.2,2231.2,2.019]
["bitfinex","ETHUSD",1770203306514,0.93554631,2232.1,2231.2,2.019]
["bitfinex","ETHUSD",1770203306720,0.93554631,2232.0,2231.2,2.019]
["bitfinex","ETHUSD",1770203306910,0.93554631,2231.9,2231.2,2.019]
["bitfinex","ETHUSD",1770203307219,0.24987145,2232.2,2231.2,2.019]
["bitfinex","ETHUSD",1770203307422,0.93511098,2232.1,2231.2,2.019]
["bitfinex","ETHUSD",1770203307589,0.93511098,2232.0,2230.7,12.70984939]
["bitfinex","ETHUSD",1770203307790,0.24987145,2232.2,2230.9,0.00672208]
["bitfinex","ETHUSD",1770203308005,0.93515877,2232.1,2230.9,0.00672208]
["bitfinex","ETHUSD",1770203308209,1.56316816,2232.5,2230.9,12.70984939]
["bitfinex","ETHUSD",1770203308420,0.93521003,2232.4,2231.1,0.00672208]
["bitfinex","ETHUSD",1770203308642,1.56316816,2233.1,2231.7,0.00672208]
["bitfinex","ETHUSD",1770203308802,0.9354862,2233.0,2231.7,0.00672208]
["bitfinex","ETHUSD",1770203309001,0.9354862,2232.9,2231.7,0.00672208]
["bitfinex","ETHUSD",1770203309317,14.22255161,2233.4,2231.7,0.00672208]
["bitfinex","ETHUSD",1770203309516,14.22255161,2233.4,2231.5,12.70984939]
["bitfinex","ETHUSD",1770203309517,2.49869581,2233.3,2231.6,0.00672208]
["bitfinex","ETHUSD",1770203309720,0.93552765,2233.2,2231.8,2.332]
["bitfinex","ETHUSD",1770203309921,0.01405851,2232.1,2231.8,2.332]
["bitfinex","ETHUSD",1770203310216,14.22255161,2233.4,2231.9,2.332]
["bitfinex","ETHUSD",1770203310422,0.93578697,2233.3,2231.9,2.332]
["bitfinex","ETHUSD",1770203310618,0.93578697,2233.2,2232.0,0.2332]
["bitfinex","ETHUSD",1770203310824,0.93578697,2233.1,2232.1,2.332]
["bitfinex","ETHUSD",1770203311000,14.22255161,2233.4,2232.1,2.332]
["bitfinex","ETHUSD",1770203311001,0.93578697,2233.0,2232.1,2.332]
["bitfinex","ETHUSD",1770203311200,1.56316816,2234.0,2232.5,0.00672208]
["bitfinex","ETHUSD",1770203311518,14.22255161,2234.2,2232.7,0.00672208]
["bitfinex","ETHUSD",1770203312019,1.56316816,2234.2,2232.7,0.00672208]
["bitfinex","ETHUSD",1770203312190,15.74890302,2234.6,2232.7,0.00672208]
["bitfinex","ETHUSD",1770203312191,1.56316816,2234.3,2232.7,0.00672208]
["bitfinex","ETHUSD",1770203312395,1.56316816,2234.3,2232.9,0.00672208]
["bitfinex","ETHUSD",1770203312601,1.56316816,2234.3,2232.7,12.70984939]
["bitfinex","ETHUSD",1770203313218,1.56316816,2234.3,2232.7,12.70312731]
["bitfinex","ETHUSD",1770203313415,1.56316816,2234.3,2232.8,1.27031273]
["bitfinex","ETHUSD",1770203313816,1.56316816,2234.5,2232.8,1.27703481]
["bitfinex","ETHUSD",1770203314133,0.0011,2234.1,2232.8,1.27703481]
["bitfinex","ETHUSD",1770203315130,0.0011,2234.1,2233.0,0.00672208]
["bitfinex","ETHUSD",1770203315342,0.0011,2234.1,2233.1,0.00672208]
["bitfinex","ETHUSD",1770203316233,0.0011,2234.8,2233.4,0.00672208]
["bitfinex","ETHUSD",1770203316234,1.56426816,2234.8,2233.4,0.00672208]
["bitfinex","ETHUSD",1770203316448,0.39047,2234.7,2233.6,0.00672208]
["bitfinex","ETHUSD",1770203316597,0.0011,2234.8,2233.6,0.00672208]
["bitfinex","ETHUSD",1770203317107,0.0011,2234.8,2233.9,0.00672208]
["bitfinex","ETHUSD",1770203317439,0.0011,2234.8,2234.0,2.332]
["bitfinex","ETHUSD",1770203317956,0.0011,2235.0,2234.1,0.00672208]
["bitfinex","ETHUSD",1770203318247,0.0011,2235.0,2234.0,2.332]
["bitfinex","ETHUSD",1770203318398,1.56316816,2235.8,2234.1,12.9437216]
["bitfinex","ETHUSD",1770203318594,14.9998153,2235.9,2234.2,2.332]
["bitfinex","ETHUSD",1770203318595,12.65938345,2235.9,2234.2,2.332]
["bitfinex","ETHUSD",1770203318825,1.56316816,2236.1,2234.3,12.70984939]
["bitfinex","ETHUSD",1770203319126,1.56316816,2236.1,2234.3,12.70312731]
["bitfinex","ETHUSD",1770203319326,1.56316816,2236.2,2234.3,12.70312731]
["bitfinex","ETHUSD",1770203319526,14.22255161,2236.2,2234.4,1.50351273]
["bitfinex","ETHUSD",1770203319933,12.65938345,2236.2,2234.4,1.50351273]
["bitfinex","ETHUSD",1770203320147,12.65938345,2236.2,2234.4,14.20664004]
["bitfinex","ETHUSD",1770203320509,12.89192718,2236.5,2234.6,12.70312731]
["bitfinex","ETHUSD",1770203320832,12.65938345,2236.5,2234.6,12.70312731]
["bitfinex","ETHUSD",1770203321038,1.26593834,2236.4,2234.7,13.98016212]
["bitfinex","ETHUSD",1770203321513,13.92532179,2236.4,2234.9,0.00672208]
["bitfinex","ETHUSD",1770203321835,13.92532179,2236.4,2235.0,2.331]
["bitfinex","ETHUSD",1770203322220,1.26593834,2236.4,2235.3,0.00672208]
["bitfinex","ETHUSD",1770203322539,12.65938345,2237.2,2235.9,0.00672208]
["bitfinex","ETHUSD",1770203322946,12.65938345,2237.6,2236.2,0.00672208]
["bitfinex","ETHUSD",1770203323111,12.65938345,2237.6,2236.3,0.313]
["bitfinex","ETHUSD",1770203323741,12.66048345,2238.0,2236.4,0.00672208]
["bitfinex","ETHUSD",1770203324047,0.0011,2238.0,2237.2,0.00672208]
["bitfinex","ETHUSD",1770203324206,0.0011,2238.0,2237.3,0.00672208]
["bitfinex","ETHUSD",1770203324412,0.0011,2238.4,2237.5,0.00672208]
["bitfinex","ETHUSD",1770203324810,0.0011,2238.5,2237.7,0.00672208]
["bitfinex","ETHUSD",1770203325017,12.89284271,2239.5,2237.8,0.00672208]
["bitfinex","ETHUSD",1770203325243,0.0011,2239.5,2238.2,0.00672208]
["bitfinex","ETHUSD",1770203325454,12.65938345,2240.0,2238.4,0.00672208]
["bitfinex","ETHUSD",1770203325650,12.65938345,2240.0,2238.7,0.00672208]
["bitfinex","ETHUSD",1770203325942,13.92532179,2239.9,2238.8,2.329]
["bitfinex","ETHUSD",1770203326112,13.92532179,2239.9,2238.9,2.329]
["bitfinex","ETHUSD",1770203326510,13.92532179,2239.9,2238.7,2.017]
["bitfinex","ETHUSD",1770203326742,13.92532179,2239.9,2238.8,0.312]
["bitfinex","ETHUSD",1770203327812,13.92532179,2239.9,2237.9,0.00672208]
["bitfinex","ETHUSD",1770203327813,12.65938345,2239.5,2237.5,0.23444442]
["bitfinex","ETHUSD",1770203328139,12.65938345,2239.3,2237.6,2.33472208]
["bitfinex","ETHUSD",1770203328440,0.0011,2238.5,2237.6,2.328]
["bitfinex","ETHUSD",1770203328749,0.0011,2238.5,2237.7,2.328]
["bitfinex","ETHUSD",1770203328920,0.0011,2238.5,2236.8,0.00672208]
["bitfinex","ETHUSD",1770203328921,12.66048345,2238.5,2237.8,0.312]
["bitfinex","ETHUSD",1770203329249,12.66048345,2238.5,2236.8,0.00672208]
["bitfinex","ETHUSD",1770203329417,12.66048345,2238.5,2236.7,12.70312731]
["bitfinex","ETHUSD",1770203329418,1.26593834,2238.4,2236.9,2.328]
["bitfinex","ETHUSD",1770203329817,13.92532179,2238.4,2236.2,12.70312731]
["bitfinex","ETHUSD",1770203330149,13.92532179,2238.4,2236.5,0.00672208]
["bitfinex","ETHUSD",1770203330316,13.92532179,2238.4,2236.6,2.328]
["bitfinex","ETHUSD",1770203330519,13.92532179,2238.4,2236.3,0.00672208]
["bitfinex","ETHUSD",1770203330732,13.12816924,2238.3,2236.7,2.328]
["bitfinex","ETHUSD",1770203331449,13.12816924,2238.3,2236.8,2.328]
["bitfinex","ETHUSD",1770203331654,13.12816924,2238.3,2236.9,2.328]
["bitfinex","ETHUSD",1770203331838,13.12816924,2238.3,2236.9,2.33472208]
["bitfinex","ETHUSD",1770203332013,0.46878579,2238.3,2236.9,2.33472208]
["bitfinex","ETHUSD",1770203332217,0.0011,2238.5,2237.1,0.00672208]
["bitfinex","ETHUSD",1770203332646,0.0011,2238.5,2237.0,0.23347221]
["bitfinex","ETHUSD",1770203332820,0.0011,2238.5,2237.2,2.327]
["bitfinex","ETHUSD",1770203333253,0.0011,2238.5,2237.3,0.00672208]
["bitfinex","ETHUSD",1770203334752,11.74213286,2239.2,2237.8,0.00672208]
["bitfinex","ETHUSD",1770203335049,11.74213286,2239.2,2237.9,2.327]
["bitfinex","ETHUSD",1770203335248,1.17421329,2239.1,2237.6,0.00672208]
["bitfinex","ETHUSD",1770203335546,1.17421329,2239.1,2237.4,0.00672208]
["bitfinex","ETHUSD",1770203335547,11.74213286,2239.0,2237.7,2.327]
["bitfinex","ETHUSD",1770203336048,1.17421329,2239.1,2237.7,2.327]
["bitfinex","ETHUSD",1770203336346,11.74213286,2239.5,2237.7,2.327]
["bitfinex","ETHUSD",1770203336925,16.43613286,2239.5,2237.4,0.00672208]
["bitfinex","ETHUSD",1770203337123,12.69267699,2239.3,2237.5,2.327]
["bitfinex","ETHUSD",1770203337446,12.69267699,2239.3,2237.6,2.015]
["bitfinex","ETHUSD",1770203337447,12.69267699,2239.2,2237.6,2.015]
["bitfinex","ETHUSD",1770203337651,12.69267699,2239.2,2237.6,2.327]
["bitfinex","ETHUSD",1770203337823,12.69267699,2239.2,2237.7,2.327]
["bitfinex","ETHUSD",1770203338423,12.69267699,2239.2,2237.0,0.00672208]
["bitfinex","ETHUSD",1770203338750,12.69267699,2239.2,2237.8,2.327]
["bitfinex","ETHUSD",1770203339556,12.69267699,2239.2,2237.9,0.312]
["bitfinex","ETHUSD",1770203340251,0.0011,2239.0,2237.9,0.312]
["bitfinex","ETHUSD",1770203340749,0.0011,2239.0,2238.0,0.312]
["bitfinex","ETHUSD",1770203341152,0.0011,2239.0,2238.0,0.31872208]
["bitfinex","ETHUSD",1770203341453,0.0011,2239.0,2238.1,2.327]
["bitfinex","ETHUSD",1770203342056,0.0011,2239.0,2238.2,2.327]
["bitfinex","ETHUSD",1770203342234,0.0011,2239.0,2238.3,2.327]
["bitfinex","ETHUSD",1770203343556,0.0011,2239.0,2237.0,2.21574172]
["bitfinex","ETHUSD",1770203343557,0.21229522,2235.3,2234.8,0.00672208]
["bitfinex","ETHUSD",1770203343757,2.340444,2235.1,2234.7,1.27031273]
["bitfinex","ETHUSD",1770203344065,0.18118498,2235.3,2234.8,0.312]
["bitfinex","ETHUSD",1770203344260,0.1024,2236.3,2234.8,0.312]
["bitfinex","ETHUSD",1770203344562,0.1024,2236.5,2234.9,0.92858706]
["bitfinex","ETHUSD",1770203344735,0.1024,2236.5,2235.0,0.00672208]
["bitfinex","ETHUSD",1770203344940,0.1024,2236.5,2235.0,0.93530914]
["bitfinex","ETHUSD",1770203345136,0.1024,2236.5,2235.1,0.92858706]
["bitfinex","ETHUSD",1770203345337,0.92886099,2236.4,2235.1,0.92858706]
["bitfinex","ETHUSD",1770203345543,12.92518491,2236.7,2235.2,2.33372208]
["bitfinex","ETHUSD",1770203345736,2.33743767,2236.6,2235.3,0.93530914]
["bitfinex","ETHUSD",1770203345936,1.40837137,2236.6,2235.4,1.0157247]
["bitfinex","ETHUSD",1770203346335,0.93026668,2236.5,2235.4,1.0157247]
["bitfinex","ETHUSD",1770203346554,1.40837137,2236.6,2235.0,0.00672208]
["bitfinex","ETHUSD",1770203346751,0.93045057,2236.5,2235.2,0.00672208]
["bitfinex","ETHUSD",1770203346960,1.16425089,2236.4,2235.3,2.327]
["bitfinex","ETHUSD",1770203347163,0.9303687,2236.3,2235.4,0.312]
["bitfinex","ETHUSD",1770203348041,0.9303687,2236.3,2235.5,0.312]
["bitfinex","ETHUSD",1770203348239,0.9303687,2236.3,2234.7,0.00672208]
["bitfinex","ETHUSD",1770203348439,0.9303687,2236.3,2235.1,0.00672208]
["bitfinex","ETHUSD",1770203348669,0.9303687,2236.3,2234.9,0.00672208]
["bitfinex","ETHUSD",1770203348850,0.9303687,2236.3,2235.1,0.00672208]
["bitfinex","ETHUSD",1770203349756,0.9303687,2236.3,2234.9,0.2407665]
["bitfinex","ETHUSD",1770203351272,0.9303687,2236.3,2235.0,2.327]
["bitfinex","ETHUSD",1770203351936,13.62304569,2236.3,2234.7,0.00672208]
["bitfinex","ETHUSD",1770203352272,13.85120575,2236.1,2234.8,2.327]
["bitfinex","ETHUSD",1770203352461,0.9303687,2236.0,2234.8,2.327]
["bitfinex","ETHUSD",1770203353052,0.9303687,2236.0,2234.9,0.312]
["bitfinex","ETHUSD",1770203353251,12.69267699,2235.9,2234.5,0.00672208]
["bitfinex","ETHUSD",1770203353571,12.69267699,2235.9,2233.9,0.00672208]
["bitfinex","ETHUSD",1770203353572,13.85120575,2235.7,2234.6,0.312]
["bitfinex","ETHUSD",1770203353759,13.62304569,2235.6,2234.6,0.312]
["bitfinex","ETHUSD",1770203353960,0.9303687,2235.5,2234.6,0.312]
["bitfinex","ETHUSD",1770203354166,12.69267699,2235.6,2234.6,0.312]
["bitfinex","ETHUSD",1770203354344,0.92885913,2235.5,2234.6,0.312]
["bitfinex","ETHUSD",1770203354543,1.36215361,2235.4,2234.6,0.312]
["bitfinex","ETHUSD",1770203354846,1.36215361,2235.4,2234.8,0.001]
["bitfinex","ETHUSD",1770203355341,12.69267699,2235.3,2234.5,0.001]
["bitfinex","ETHUSD",1770203355542,12.69267699,2235.3,2233.9,0.00672208]
["bitfinex","ETHUSD",1770203355543,12.69267699,2234.0,2232.7,0.00672208]
["bitfinex","ETHUSD",1770203355742,12.69267699,2234.0,2232.0,12.24901617]
["bitfinex","ETHUSD",1770203355952,12.69267699,2234.0,2233.7,0.001]
["bitfinex","ETHUSD",1770203356162,12.69267699,2234.0,2233.3,0.312]
["bitfinex","ETHUSD",1770203356370,14.88815214,2233.9,2232.1,0.00672208]
["bitfinex","ETHUSD",1770203356572,0.92618584,2233.8,2233.1,0.312]
["bitfinex","ETHUSD",1770203356775,13.96194469,2233.9,2233.1,0.312]
["bitfinex","ETHUSD",1770203356975,12.69267699,2233.6,2231.5,12.24129409]
["bitfinex","ETHUSD",1770203357293,12.69267699,2233.4,2232.0,0.00672208]
["bitfinex","ETHUSD",1770203357464,1.2795077,2233.3,2231.7,0.00672208]
["bitfinex","ETHUSD",1770203358093,1.2795077,2233.3,2231.8,0.312]
["bitfinex","ETHUSD",1770203358249,1.2795077,2233.3,2231.9,0.312]
["bitfinex","ETHUSD",1770203358589,0.1024,2233.2,2232.0,0.262]
["bitfinex","ETHUSD",1770203358745,12.79507699,2233.2,2231.2,0.00672208]
["bitfinex","ETHUSD",1770203358945,1.40745847,2233.1,2231.6,0.00672208]
["bitfinex","ETHUSD",1770203359152,0.1024,2233.0,2231.7,0.312]
["bitfinex","ETHUSD",1770203359376,0.1024,2233.0,2231.4,0.00672208]
["bitfinex","ETHUSD",1770203359675,0.1024,2233.0,2231.5,0.312]
["bitfinex","ETHUSD",1770203359847,0.1024,2233.0,2231.6,0.312]
["bitfinex","ETHUSD",1770203360049,1.52265355,2233.0,2231.6,0.312]
["bitfinex","ETHUSD",1770203360581,7.9020541,2233.7,2232.0,0.00672208]
["bitfinex","ETHUSD",1770203360582,12.69267699,2233.7,2232.0,0.00672208]
["bitfinex","ETHUSD",1770203360775,0.1024,2233.6,2232.1,0.312]
["bitfinex","ETHUSD",1770203360978,12.69267699,2233.7,2232.2,0.00672208]
["bitfinex","ETHUSD",1770203361383,12.69267699,2233.7,2232.0,0.00672208]
["bitfinex","ETHUSD",1770203361553,1.2692677,2233.6,2232.3,0.312]
["bitfinex","ETHUSD",1770203362462,1.2692677,2233.6,2231.8,2.02372208]
["bitfinex","ETHUSD",1770203362659,1.2692677,2233.6,2232.4,0.313]
["bitfinex","ETHUSD",1770203362859,0.1024,2234.0,2232.4,0.313]
["bitfinex","ETHUSD",1770203363398,12.93150236,2233.9,2232.4,0.00672208]
["bitfinex","ETHUSD",1770203363601,12.93150236,2233.9,2231.1,0.00672208]
["bitfinex","ETHUSD",1770203363602,12.93150236,2233.1,2231.5,0.00672208]
["bitfinex","ETHUSD",1770203363754,12.93150236,2233.1,2231.6,0.313]
["bitfinex","ETHUSD",1770203363953,7.89950025,2233.5,2231.7,0.313]
["bitfinex","ETHUSD",1770203364562,12.93150236,2233.3,2231.8,0.313]
["bitfinex","ETHUSD",1770203364762,12.93150236,2233.3,2231.9,0.313]
["bitfinex","ETHUSD",1770203364966,7.89950025,2232.9,2232.0,0.313]
["bitfinex","ETHUSD",1770203365287,7.89950025,2232.9,2230.7,12.2652338]
["bitfinex","ETHUSD",1770203365288,12.93150236,2232.8,2230.7,12.2652338]
["bitfinex","ETHUSD",1770203365487,12.93150236,2232.8,2231.5,0.313]
["bitfinex","ETHUSD",1770203365695,12.93822444,2232.6,2230.2,12.2652338]
["bitfinex","ETHUSD",1770203365891,12.93150236,2232.6,2230.7,0.00672208]
["bitfinex","ETHUSD",1770203366066,12.93150236,2232.6,2230.8,0.313]
["bitfinex","ETHUSD",1770203366067,1.29315024,2232.5,2230.8,0.313]
["bitfinex","ETHUSD",1770203366391,1.29315024,2232.5,2230.9,0.00672208]
["bitfinex","ETHUSD",1770203366590,12.93150236,2233.1,2230.8,12.5782338]
["bitfinex","ETHUSD",1770203366755,12.93150236,2233.1,2230.9,0.313]
["bitfinex","ETHUSD",1770203366956,12.93150236,2233.1,2230.9,0.31972208]
["bitfinex","ETHUSD",1770203367688,12.93150236,2233.1,2231.1,0.00672208]
["bitfinex","ETHUSD",1770203367994,12.93150236,2233.1,2231.0,0.001]
["bitfinex","ETHUSD",1770203368178,1.29315024,2233.0,2231.3,0.00672208]
["bitfinex","ETHUSD",1770203368492,1.29315024,2233.0,2231.2,0.313]
["bitfinex","ETHUSD",1770203368793,12.93822444,2232.9,2231.0,0.001]
["bitfinex","ETHUSD",1770203369092,12.93150236,2232.9,2231.1,0.31972208]
["bitfinex","ETHUSD",1770203369293,12.93150236,2232.9,2231.2,0.313]
["bitfinex","ETHUSD",1770203369460,1.42246526,2232.8,2231.0,12.2662338]
["bitfinex","ETHUSD",1770203369660,1.42246526,2232.8,2231.1,12.58495588]
["bitfinex","ETHUSD",1770203369895,12.93150236,2233.4,2231.5,0.00672208]
["bitfinex","ETHUSD",1770203370098,12.93150236,2233.4,2231.1,12.58495588]
["bitfinex","ETHUSD",1770203370396,12.93150236,2233.4,2231.3,12.27195588]
["bitfinex","ETHUSD",1770203370572,12.93150236,2233.4,2231.5,12.27195588]
["bitfinex","ETHUSD",1770203370776,12.93150236,2233.4,2231.5,12.2652338]
["bitfinex","ETHUSD",1770203371090,12.93150236,2233.4,2231.6,1.25782338]
["bitfinex","ETHUSD",1770203371091,2.08321026,2233.3,2231.6,1.25782338]
["bitfinex","ETHUSD",1770203371262,2.08321026,2233.3,2231.6,13.52977926]
["bitfinex","ETHUSD",1770203371465,0.0011,2233.5,2231.7,12.27195588]
["bitfinex","ETHUSD",1770203371688,0.0011,2233.5,2231.8,0.313]
["bitfinex","ETHUSD",1770203371961,0.0011,2233.5,2232.0,0.00672208]
["bitfinex","ETHUSD",1770203372299,7.89950025,2233.0,2230.7,0.00672208]
["bitfinex","ETHUSD",1770203372461,1.15976802,2232.8,2231.3,0.00672208]
["bitfinex","ETHUSD",1770203372662,16.19141775,2232.9,2230.9,12.2652338]
["bitfinex","ETHUSD",1770203372663,12.93150236,2232.9,2230.9,12.2652338]
["bitfinex","ETHUSD",1770203372892,1.15976802,2233.2,2231.0,12.27195588]
["bitfinex","ETHUSD",1770203373074,0.00672208,2233.3,2231.4,0.00672208]
["bitfinex","ETHUSD",1770203373269,2.08365984,2233.2,2231.2,12.27195588]
["bitfinex","ETHUSD",1770203373475,2.08365984,2233.1,2231.3,1.54019559]
["bitfinex","ETHUSD",1770203373670,0.92389182,2233.0,2231.3,1.54019559]
["bitfinex","ETHUSD",1770203373872,0.00672208,2232.7,2230.7,12.2652338]
["bitfinex","ETHUSD",1770203374104,7.89950025,2232.8,2230.9,12.27195588]
["bitfinex","ETHUSD",1770203374301,2.08666878,2232.7,2230.9,12.2652338]
["bitfinex","ETHUSD",1770203374467,13.85840312,2232.6,2230.8,0.00672208]
["bitfinex","ETHUSD",1770203374666,1.15976802,2232.3,2230.8,0.313]
["bitfinex","ETHUSD",1770203374867,1.15976802,2232.3,2230.4,12.2652338]
["bitfinex","ETHUSD",1770203374868,2.49133574,2232.2,2230.4,12.2652338]
["bitfinex","ETHUSD",1770203375068,0.92690076,2232.1,2230.4,12.2652338]
["bitfinex","ETHUSD",1770203375288,0.92690076,2232.0,2230.5,0.00672253]
["bitfinex","ETHUSD",1770203375597,1.56443498,2232.2,2230.6,0.313]
["bitfinex","ETHUSD",1770203375795,1.56443498,2232.2,2230.4,12.2652338]
["bitfinex","ETHUSD",1770203375796,0.92652839,2232.1,2230.4,12.2652338]
["bitfinex","ETHUSD",1770203376104,1.17562473,2232.0,2230.5,0.313]
["bitfinex","ETHUSD",1770203376399,0.92652839,2231.9,2230.5,0.313]
["bitfinex","ETHUSD",1770203376972,0.92652839,2231.9,2230.4,12.2652338]
["bitfinex","ETHUSD",1770203377167,0.92652839,2231.9,2229.9,12.27195679]
["bitfinex","ETHUSD",1770203377476,0.92652839,2231.9,2230.0,12.58495679]
["bitfinex","ETHUSD",1770203377683,1.41071271,2231.8,2230.1,1.25849568]
["bitfinex","ETHUSD",1770203378006,1.41071271,2231.8,2230.2,0.00672299]
["bitfinex","ETHUSD",1770203378702,1.41071271,2231.8,2230.2,12.27195679]
["bitfinex","ETHUSD",1770203378888,0.24909634,2232.0,2230.2,12.27195679]
["bitfinex","ETHUSD",1770203379091,0.92774015,2231.9,2230.2,12.27195679]
["bitfinex","ETHUSD",1770203379294,0.92774015,2231.8,2230.2,12.27195679]
["bitfinex","ETHUSD",1770203379500,0.24909634,2232.0,2230.6,0.00672359]
["bitfinex","ETHUSD",1770203379698,0.24909634,2232.0,2230.4,12.27195739]
["bitfinex","ETHUSD",1770203379874,0.92870362,2231.9,2230.5,1.22719574]
["bitfinex","ETHUSD",1770203380075,1.15815647,2232.2,2230.5,1.22719574]
["bitfinex","ETHUSD",1770203380269,1.15815647,2232.2,2230.8,0.00672359]
["bitfinex","ETHUSD",1770203380496,2.47630451,2232.3,2230.6,12.58495739]
["bitfinex","ETHUSD",1770203380497,0.92994715,2232.1,2230.6,12.58495739]
["bitfinex","ETHUSD",1770203380684,1.15815647,2232.3,2230.8,0.00672359]
["bitfinex","ETHUSD",1770203380891,2.08819637,2232.4,2230.8,0.00672359]
["bitfinex","ETHUSD",1770203381089,2.58664551,2232.3,2230.8,0.00672359]
["bitfinex","ETHUSD",1770203381294,2.58664551,2232.3,2230.6,12.58495739]
["bitfinex","ETHUSD",1770203381295,0.9300399,2232.2,2230.6,12.58495739]
["bitfinex","ETHUSD",1770203381491,0.9300399,2232.2,2230.8,0.00672359]
["bitfinex","ETHUSD",1770203381805,0.0011,2232.0,2230.8,0.00672359]
["bitfinex","ETHUSD",1770203382179,0.93327218,2231.9,2230.8,0.00672359]
["bitfinex","ETHUSD",1770203382380,0.0011,2232.0,2230.8,0.00672359]
["bitfinex","ETHUSD",1770203382642,0.0011,2232.0,2229.6,0.001]
["bitfinex","ETHUSD",1770203382643,20.77951849,2231.3,2229.6,0.001]
["bitfinex","ETHUSD",1770203382773,1.16593397,2230.8,2229.6,0.001]
["bitfinex","ETHUSD",1770203382972,1.16593397,2231.1,2229.7,0.00672359]
["bitfinex","ETHUSD",1770203383210,1.16593397,2231.1,2229.7,12.2652338]
["bitfinex","ETHUSD",1770203383422,2.09873228,2231.1,2229.7,12.2652338]
["bitfinex","ETHUSD",1770203383571,2.09873228,2231.1,2229.6,0.001]
["bitfinex","ETHUSD",1770203383572,1.16593397,2230.9,2229.6,0.001]
["bitfinex","ETHUSD",1770203383897,1.16593397,2230.7,2229.6,0.001]
["bitfinex","ETHUSD",1770203384099,1.16593397,2230.1,2229.6,0.314]
["bitfinex","ETHUSD",1770203384304,0.93279831,2230.0,2229.6,0.001]
["bitfinex","ETHUSD",1770203384510,0.93279831,2229.9,2229.7,0.313]
["bitfinex","ETHUSD",1770203384676,0.93279831,2229.9,2229.6,0.001]
["bitfinex","ETHUSD",1770203384876,0.93279831,2229.8,2229.6,0.001]
["bitfinex","ETHUSD",1770203385082,1.16593397,2230.1,2229.6,0.001]
["bitfinex","ETHUSD",1770203385400,1.16593397,2229.8,2228.8,12.27196116]
["bitfinex","ETHUSD",1770203385600,1.16593397,2229.7,2228.9,0.313]
["bitfinex","ETHUSD",1770203385800,1.16593397,2229.7,2228.9,0.31972736]
["bitfinex","ETHUSD",1770203386010,1.16969453,2229.9,2228.9,12.58496116]
["bitfinex","ETHUSD",1770203386217,1.54635736,2230.0,2229.0,0.31972856]
["bitfinex","ETHUSD",1770203386506,1.54635736,2229.9,2229.0,0.313]
["bitfinex","ETHUSD",1770203386703,1.54635736,2229.9,2229.1,0.313]
["bitfinex","ETHUSD",1770203386917,1.93503628,2230.0,2228.8,0.00672856]
["bitfinex","ETHUSD",1770203387110,1.54635736,2229.8,2228.5,0.24670014]
["bitfinex","ETHUSD",1770203387282,1.54635736,2229.6,2228.4,12.5782338]
["bitfinex","ETHUSD",1770203387485,1.54635736,2229.8,2228.7,0.00672856]
["bitfinex","ETHUSD",1770203387686,1.54635736,2229.9,2228.7,0.00672856]
["bitfinex","ETHUSD",1770203388015,1.54635736,2230.0,2229.1,0.00672856]
["bitfinex","ETHUSD",1770203388188,1.54635736,2230.2,2229.2,0.313]
["bitfinex","ETHUSD",1770203388695,1.54635736,2230.2,2229.3,0.313]
["bitfinex","ETHUSD",1770203389000,1.54635736,2230.4,2229.4,0.00672856]
["bitfinex","ETHUSD",1770203389200,1.54635736,2230.5,2229.5,0.313]
["bitfinex","ETHUSD",1770203389390,1.96215919,2230.5,2229.3,0.2776787]
["bitfinex","ETHUSD",1770203389591,1.96215919,2230.5,2229.2,12.2652338]
["bitfinex","ETHUSD",1770203389789,1.54635736,2230.5,2229.4,0.313]
["bitfinex","ETHUSD",1770203390014,1.54635736,2230.5,2229.3,0.00672856]
["bitfinex","ETHUSD",1770203390214,1.54635736,2230.5,2229.5,0.313]
["bitfinex","ETHUSD",1770203390419,1.81758649,2230.6,2229.6,0.313]
["bitfinex","ETHUSD",1770203390600,0.27122913,2230.6,2229.6,0.313]
["bitfinex","ETHUSD",1770203390918,1.54635736,2230.4,2229.7,0.313]
["bitfinex","ETHUSD",1770203391102,1.81758649,2230.6,2229.7,0.313]
["bitfinex","ETHUSD",1770203391416,0.27122913,2230.6,2229.7,0.313]
["bitfinex","ETHUSD",1770203391615,1.81758649,2230.6,2229.3,0.00672856]
["bitfinex","ETHUSD",1770203391821,0.27122913,2230.6,2229.7,0.00672856]
["bitfinex","ETHUSD",1770203392042,1.54635736,2230.9,2229.7,0.00672856]
["bitfinex","ETHUSD",1770203392793,1.54635736,2230.9,2229.8,0.313]
["bitfinex","ETHUSD",1770203393520,1.54635736,2231.0,2229.9,0.313]
["bitfinex","ETHUSD",1770203393724,2.34043185,2231.1,2230.0,0.313]
["bitfinex","ETHUSD",1770203393725,1.54635736,2230.9,2230.0,0.313]
["bitfinex","ETHUSD",1770203394233,1.54635736,2231.0,2230.0,0.313]
["bitfinex","ETHUSD",1770203394411,2.34043185,2231.2,2230.1,0.00672856]
["bitfinex","ETHUSD",1770203394412,1.54635736,2231.2,2230.1,0.00672856]
["bitfinex","ETHUSD",1770203394601,1.54635736,2231.4,2230.1,0.00672856]
["bitfinex","ETHUSD",1770203394808,1.93503628,2231.4,2230.2,0.313]
["bitfinex","ETHUSD",1770203395335,1.54635736,2231.3,2230.3,0.313]
["bitfinex","ETHUSD",1770203396249,1.54635736,2231.3,2230.1,11.90781682]
["bitfinex","ETHUSD",1770203396540,1.93503628,2231.4,2230.4,0.313]
["bitfinex","ETHUSD",1770203396742,0.38867892,2231.4,2230.4,0.313]
["bitfinex","ETHUSD",1770203397045,0.9356599,2231.3,2230.4,0.313]
["bitfinex","ETHUSD",1770203397339,0.9356599,2231.2,2230.3,0.00672856]
["bitfinex","ETHUSD",1770203397676,0.9356599,2231.1,2230.4,0.313]
["bitfinex","ETHUSD",1770203397954,1.54635736,2231.7,2230.6,12.29738621]
["bitfinex","ETHUSD",1770203398260,0.93604518,2231.6,2230.9,0.00672856]
["bitfinex","ETHUSD",1770203398418,0.0011,2231.8,2231.0,0.313]
["bitfinex","ETHUSD",1770203398625,0.00672856,2230.8,2228.6,12.29738621]
["bitfinex","ETHUSD",1770203398811,9.252872,2229.4,2228.7,0.313]
["bitfinex","ETHUSD",1770203399015,9.252872,2229.3,2228.8,0.313]
["bitfinex","ETHUSD",1770203399425,9.252872,2229.3,2228.9,0.313]
["bitfinex","ETHUSD",1770203399624,7.90432102,2229.3,2228.9,0.313]
["bitfinex","ETHUSD",1770203399908,7.90432102,2229.4,2228.9,0.313]
["bitfinex","ETHUSD",1770203400107,7.90432102,2229.4,2228.2,0.00672856]
["bitfinex","ETHUSD",1770203400108,7.90432102,2228.9,2228.4,0.00672932]
["bitfinex","ETHUSD",1770203400333,7.90432102,2229.0,2228.5,0.313]
["bitfinex","ETHUSD",1770203400638,7.90432102,2229.1,2228.5,12.29065765]
["bitfinex","ETHUSD",1770203400839,7.90432102,2229.0,2228.6,0.313]
["bitfinex","ETHUSD",1770203401141,7.90432102,2228.9,2228.7,0.313]
["bitfinex","ETHUSD",1770203401317,1.55884669,2229.8,2228.7,0.313]
["bitfinex","ETHUSD",1770203401517,2.49422124,2229.7,2228.7,0.313]
["bitfinex","ETHUSD",1770203401734,0.93537455,2229.6,2228.7,0.313]
["bitfinex","ETHUSD",1770203402041,0.93537455,2229.5,2228.2,0.00673007]
["bitfinex","ETHUSD",1770203402205,1.55884669,2229.1,2228.2,0.313]
["bitfinex","ETHUSD",1770203402409,0.93537455,2229.0,2228.3,0.00673007]
["bitfinex","ETHUSD",1770203402623,1.55884669,2229.4,2228.2,12.29738772]
["bitfinex","ETHUSD",1770203402853,0.93542778,2229.3,2228.4,12.29738772]
["bitfinex","ETHUSD",1770203403156,2.33827004,2229.8,2228.4,12.29065765]
["bitfinex","ETHUSD",1770203403157,1.55884669,2229.7,2228.4,12.29065765]
["bitfinex","ETHUSD",1770203403452,0.93559257,2229.6,2228.7,12.29065765]
["bitfinex","ETHUSD",1770203403659,1.55884669,2229.9,2228.7,12.29065765]
["bitfinex","ETHUSD",1770203403956,1.55884669,2229.9,2228.9,0.00673007]
["bitfinex","ETHUSD",1770203404240,1.55884669,2230.1,2229.0,12.60365765]
["bitfinex","ETHUSD",1770203404418,3.11769339,2230.6,2229.4,12.29065765]
["bitfinex","ETHUSD",1770203404419,1.55884669,2230.4,2229.4,12.29065765]
["bitfinex","ETHUSD",1770203404620,1.55884669,2230.6,2229.5,13.52712649]
["bitfinex","ETHUSD",1770203404809,1.55884669,2230.9,2229.7,12.29738772]
["bitfinex","ETHUSD",1770203405015,5.40252511,2231.6,2229.8,12.60365765]
["bitfinex","ETHUSD",1770203405016,1.55884669,2231.0,2229.8,12.60365765]
["bitfinex","ETHUSD",1770203405214,1.55884669,2231.1,2229.9,12.29738772]
["bitfinex","ETHUSD",1770203405438,1.55884669,2231.1,2229.9,12.29065765]
["bitfinex","ETHUSD",1770203405639,1.55884669,2231.3,2230.0,13.55775349]
["bitfinex","ETHUSD",1770203405845,1.55884669,2231.4,2230.2,0.00673007]
["bitfinex","ETHUSD",1770203406019,1.55884669,2231.6,2230.2,12.29738772]
["bitfinex","ETHUSD",1770203406219,1.55884669,2231.7,2230.2,12.29065765]
["bitfinex","ETHUSD",1770203406544,1.55884669,2231.7,2230.3,12.60365765]
["bitfinex","ETHUSD",1770203406757,0.38982167,2231.6,2230.4,13.86502379]
["bitfinex","ETHUSD",1770203406954,0.0011,2231.8,2230.4,13.86502379]
["bitfinex","ETHUSD",1770203407242,0.0011,2231.8,2230.7,12.29065765]
["bitfinex","ETHUSD",1770203407545,0.0011,2231.8,2230.8,12.60365765]
["bitfinex","ETHUSD",1770203407747,0.0011,2231.8,2230.9,12.29738772]
["bitfinex","ETHUSD",1770203408048,0.0011,2231.8,2231.0,13.55169642]
["bitfinex","ETHUSD",1770203408247,1.55884669,2232.5,2231.3,12.29738772]
["bitfinex","ETHUSD",1770203408435,1.55884669,2232.8,2231.3,12.29738772]
["bitfinex","ETHUSD",1770203408624,2.33827004,2232.9,2231.1,0.31973007]
["bitfinex","ETHUSD",1770203408625,1.55884669,2232.9,2231.4,12.29738772]
["bitfinex","ETHUSD",1770203408829,1.55884669,2232.9,2231.4,12.29065765]
["bitfinex","ETHUSD",1770203409031,0.0011,2231.7,2231.5,13.52645349]
["bitfinex","ETHUSD",1770203409342,1.55994669,2233.1,2231.5,13.52645349]
["bitfinex","ETHUSD",1770203409555,0.0011,2232.6,2231.5,13.51972342]
["bitfinex","ETHUSD",1770203409716,0.0011,2232.6,2231.6,0.00673007]
["bitfinex","ETHUSD",1770203410437,0.0011,2232.6,2231.7,0.313]
["bitfinex","ETHUSD",1770203410638,0.0011,2232.6,2231.7,12.60365765]
["bitfinex","ETHUSD",1770203410945,0.0011,2232.6,2231.8,1.26103877]
["bitfinex","ETHUSD",1770203411630,0.0011,2232.6,2231.8,13.55169642]
["bitfinex","ETHUSD",1770203412028,0.0011,2232.6,2231.9,12.29738772]
["bitfinex","ETHUSD",1770203412228,0.0011,2233.1,2232.0,12.29738772]
["bitfinex","ETHUSD",1770203412738,0.0011,2233.1,2232.1,0.313]
["bitfinex","ETHUSD",1770203412942,0.0011,2233.1,2232.2,0.313]
["bitfinex","ETHUSD",1770203413259,0.0011,2233.1,2232.3,0.313]
["bitfinex","ETHUSD",1770203414449,0.0011,2233.1,2232.3,12.60365765]
["bitfinex","ETHUSD",1770203414747,0.0011,2233.5,2232.4,12.29738772]
["bitfinex","ETHUSD",1770203414946,0.0011,2233.5,2232.4,12.29065765]
["bitfinex","ETHUSD",1770203415149,0.0011,2233.5,2232.5,1.26036577]
["bitfinex","ETHUSD",1770203415450,0.0011,2233.5,2232.4,12.29065765]
["bitfinex","ETHUSD",1770203417149,0.0011,2233.5,2232.5,0.00673007]
["bitfinex","ETHUSD",1770203417522,0.0011,2233.5,2232.7,0.00673007]
["bitfinex","ETHUSD",1770203417732,0.23268041,2234.5,2233.3,0.00673007]
["bitfinex","ETHUSD",1770203418054,12.38920213,2235.0,2233.4,0.00673007]
["bitfinex","ETHUSD",1770203418225,2.16883922,2234.9,2233.4,0.00673007]
["bitfinex","ETHUSD",1770203418424,1.23892021,2234.9,2233.1,12.29065765]
["bitfinex","ETHUSD",1770203418620,13.62922234,2234.9,2233.1,12.29065765]
["bitfinex","ETHUSD",1770203418923,13.31925671,2234.8,2233.1,12.29065765]
["bitfinex","ETHUSD",1770203419124,12.39030213,2234.8,2233.1,12.29065765]
["bitfinex","ETHUSD",1770203419436,1.36292223,2234.7,2233.1,13.55169642]
["bitfinex","ETHUSD",1770203419752,1.36292223,2234.7,2233.1,12.29065765]
["bitfinex","ETHUSD",1770203421023,1.36292223,2234.7,2233.4,12.75699962]
["bitfinex","ETHUSD",1770203421229,11.93899083,2235.2,2233.4,12.76372969]
["bitfinex","ETHUSD",1770203421666,0.23261833,2235.2,2233.6,12.75699962]
["bitfinex","ETHUSD",1770203421864,0.23261833,2235.2,2233.2,12.75699962]
["bitfinex","ETHUSD",1770203421865,0.92716298,2235.1,2233.2,12.75699962]
["bitfinex","ETHUSD",1770203422060,11.81550257,2235.1,2233.2,12.75699962]
["bitfinex","ETHUSD",1770203422261,12.63376425,2235.0,2233.2,12.75699962]
["bitfinex","ETHUSD",1770203422429,1.26404943,2234.9,2233.2,14.06399958]
["bitfinex","ETHUSD",1770203423147,1.26404943,2234.9,2233.5,12.76372969]
["bitfinex","ETHUSD",1770203423349,0.0011,2235.0,2233.7,12.76372969]
["bitfinex","ETHUSD",1770203423531,0.0011,2235.0,2233.7,12.75699962]
["bitfinex","ETHUSD",1770203423854,0.0011,2235.0,2233.3,13.06999962]
["bitfinex","ETHUSD",1770203424156,11.7063725,2234.9,2233.0,12.75699962]
["bitfinex","ETHUSD",1770203424450,0.0011,2235.0,2233.3,12.76372969]
["bitfinex","ETHUSD",1770203424451,1.17074725,2234.8,2233.3,12.76372969]
["bitfinex","ETHUSD",1770203424760,0.0011,2235.0,2233.3,12.76372969]
["bitfinex","ETHUSD",1770203425051,0.0011,2235.0,2233.5,12.76372969]
["bitfinex","ETHUSD",1770203425251,0.0011,2235.0,2233.7,0.00673007]
["bitfinex","ETHUSD",1770203425629,0.0011,2235.0,2233.8,0.00673007]
["bitfinex","ETHUSD",1770203426460,0.0011,2235.0,2234.1,12.76372969]
["bitfinex","ETHUSD",1770203426629,0.0011,2235.0,2234.2,14.03337259]
["bitfinex","ETHUSD",1770203427527,0.0011,2235.0,2233.1,1.27569996]
["bitfinex","ETHUSD",1770203427727,0.0011,2235.0,2232.1,0.00673007]
["bitfinex","ETHUSD",1770203427728,9.41346564,2234.0,2232.1,0.00673007]
["bitfinex","ETHUSD",1770203428026,0.00673007,2233.5,2232.0,12.75699962]
["bitfinex","ETHUSD",1770203428239,0.00673007,2233.5,2230.8,0.00673007]
["bitfinex","ETHUSD",1770203428240,0.31973007,2233.6,2231.3,12.75699962]
["bitfinex","ETHUSD",1770203428445,0.00673007,2233.4,2231.3,12.75699962]
["bitfinex","ETHUSD",1770203428663,0.00673007,2233.4,2231.4,12.76372969]
["bitfinex","ETHUSD",1770203428872,0.97399258,2233.4,2231.7,12.75699962]
["bitfinex","ETHUSD",1770203429080,0.98072265,2233.4,2231.7,12.75699962]
["bitfinex","ETHUSD",1770203429232,9.57278441,2233.4,2231.7,12.75699962]
["bitfinex","ETHUSD",1770203429434,0.97399258,2233.4,2231.8,0.00673007]
["bitfinex","ETHUSD",1770203429634,8.59206176,2233.0,2231.5,1.27637297]
["bitfinex","ETHUSD",1770203429932,0.85920618,2232.9,2231.2,0.00673007]
["bitfinex","ETHUSD",1770203430235,0.85920618,2232.9,2231.5,0.00673007]
["bitfinex","ETHUSD",1770203430440,0.85920618,2232.9,2231.2,0.00673007]
["bitfinex","ETHUSD",1770203430632,11.7063725,2233.0,2231.4,0.00673007]
["bitfinex","ETHUSD",1770203430829,11.7063725,2233.0,2231.2,0.00673007]
["bitfinex","ETHUSD",1770203430830,0.92593818,2232.9,2231.2,0.00673007]
["bitfinex","ETHUSD",1770203431038,11.7063725,2233.0,2231.5,0.00673007]
["bitfinex","ETHUSD",1770203431238,0.92742789,2232.9,2231.5,0.00673007]
["bitfinex","ETHUSD",1770203431459,0.92742789,2232.8,2231.5,0.00673007]
["bitfinex","ETHUSD",1770203431665,11.7063725,2233.0,2231.5,0.00673007]
["bitfinex","ETHUSD",1770203431842,2.09822955,2232.9,2231.5,0.00673007]
["bitfinex","ETHUSD",1770203432041,12.6339648,2232.8,2231.5,0.00673007]
["bitfinex","ETHUSD",1770203432354,11.7063725,2232.6,2231.2,0.00673007]
["bitfinex","ETHUSD",1770203432661,11.7063725,2232.6,2231.4,0.00673007]
["bitfinex","ETHUSD",1770203433163,0.93176408,2232.5,2231.4,0.00673007]
["bitfinex","ETHUSD",1770203433359,2.19557774,2232.4,2231.4,0.00673007]
["bitfinex","ETHUSD",1770203433571,1.26381366,2232.4,2231.4,0.00673007]
["bitfinex","ETHUSD",1770203433865,1.26381366,2232.4,2231.2,0.00673007]
["bitfinex","ETHUSD",1770203434067,1.26381366,2232.4,2230.8,12.75699962]
["bitfinex","ETHUSD",1770203434257,1.26381366,2232.4,2231.2,0.00673007]
["bitfinex","ETHUSD",1770203434258,0.9335638,2232.3,2231.2,0.00673007]
["bitfinex","ETHUSD",1770203434453,0.9335638,2232.2,2230.8,12.75699962]
["bitfinex","ETHUSD",1770203434654,1.26381366,2232.4,2231.4,0.00673007]
["bitfinex","ETHUSD",1770203434964,0.93385474,2232.3,2231.4,0.00673007]
["bitfinex","ETHUSD",1770203435264,0.93385474,2232.2,2231.2,0.00673007]
["bitfinex","ETHUSD",1770203435456,1.26381366,2232.4,2231.4,0.00673007]
["bitfinex","ETHUSD",1770203435657,0.93474019,2232.3,2231.4,0.00673007]
["bitfinex","ETHUSD",1770203435853,1.26381366,2232.4,2231.6,0.00673007]
["bitfinex","ETHUSD",1770203436048,0.93481723,2232.3,2231.4,0.00673007]
["bitfinex","ETHUSD",1770203436264,0.93481723,2232.3,2229.8,0.00673007]
["bitfinex","ETHUSD",1770203436265,11.7063725,2231.2,2229.8,0.00673007]
["bitfinex","ETHUSD",1770203436466,0.9350568,2231.1,2229.4,0.001]
["bitfinex","ETHUSD",1770203436635,0.9350568,2231.1,2229.7,0.00673007]
["bitfinex","ETHUSD",1770203436636,1.55767125,2231.0,2229.7,0.00673007]
["bitfinex","ETHUSD",1770203436837,0.9350568,2230.9,2229.7,0.00673007]
["bitfinex","ETHUSD",1770203437038,0.9350568,2230.8,2229.4,0.001]
["bitfinex","ETHUSD",1770203437233,0.9350568,2230.7,2229.7,0.00673007]
["bitfinex","ETHUSD",1770203437445,0.9350568,2230.6,2229.9,0.00673007]
["bitfinex","ETHUSD",1770203437653,1.55767125,2231.1,2229.7,0.00673007]
["bitfinex","ETHUSD",1770203437854,1.55767125,2231.1,2229.5,0.00673007]
["bitfinex","ETHUSD",1770203437855,2.37704908,2231.0,2229.8,0.00673007]
["bitfinex","ETHUSD",1770203438056,2.37704908,2231.0,2229.6,0.00673007]
["bitfinex","ETHUSD",1770203438057,0.93351368,2230.9,2229.6,0.00673007]
["bitfinex","ETHUSD",1770203438365,0.93351368,2230.9,2229.8,0.00673007]
["bitfinex","ETHUSD",1770203438975,14.19755743,2230.9,2229.4,0.001]
["bitfinex","ETHUSD",1770203439157,4.05529421,2230.8,2229.5,0.00673007]
["bitfinex","ETHUSD",1770203439363,0.93351368,2230.7,2229.4,0.001]
["bitfinex","ETHUSD",1770203439558,1.56410928,2230.8,2229.5,0.00673007]
["bitfinex","ETHUSD",1770203439868,0.93071919,2230.7,2229.5,0.00673007]
["bitfinex","ETHUSD",1770203440038,1.56410928,2230.8,2229.4,0.001]
["bitfinex","ETHUSD",1770203440238,1.32704818,2230.7,2229.5,0.00673007]
["bitfinex","ETHUSD",1770203440467,0.92937643,2230.6,2229.4,0.001]
["bitfinex","ETHUSD",1770203440658,1.32704818,2230.7,2229.4,0.001]
["bitfinex","ETHUSD",1770203440848,0.92954709,2230.6,2229.4,0.001]
["bitfinex","ETHUSD",1770203441167,1.32704818,2230.7,2229.4,0.001]
["bitfinex","ETHUSD",1770203441744,1.32704818,2230.7,2229.5,0.00673007]
["bitfinex","ETHUSD",1770203441940,1.32704818,2230.7,2229.7,0.00673007]
["bitfinex","ETHUSD",1770203442140,0.313,2231.0,2229.9,0.00673007]
["bitfinex","ETHUSD",1770203442369,0.313,2231.0,2229.4,0.001]
["bitfinex","ETHUSD",1770203442552,0.313,2231.0,2229.8,0.00673007]
["bitfinex","ETHUSD",1770203443347,0.313,2231.0,2229.5,12.76372969]
["bitfinex","ETHUSD",1770203443542,0.313,2231.0,2229.8,0.00673007]
["bitfinex","ETHUSD",1770203445476,11.7063725,2231.4,2229.8,0.00673007]
["bitfinex","ETHUSD",1770203445645,1.17063725,2231.3,2230.0,0.00673007]
["bitfinex","ETHUSD",1770203445967,11.7063725,2231.8,2230.2,0.00673007]
["bitfinex","ETHUSD",1770203446875,0.313,2232.0,2230.2,12.76372969]
["bitfinex","ETHUSD",1770203447169,0.92684771,2231.9,2230.2,12.75699962]
["bitfinex","ETHUSD",1770203447371,0.31973007,2232.0,2230.3,1.27569996]
["bitfinex","ETHUSD",1770203447583,0.92669372,2231.9,2230.3,1.27569996]
["bitfinex","ETHUSD",1770203447872,0.31973007,2232.0,2230.3,1.27569996]
["bitfinex","ETHUSD",1770203448178,0.92705471,2231.9,2230.3,14.03942965]
["bitfinex","ETHUSD",1770203448472,11.7063725,2232.2,2230.5,12.76372969]
["bitfinex","ETHUSD",1770203448673,21.02992217,2232.6,2230.5,12.76372969]
["bitfinex","ETHUSD",1770203448971,0.92725301,2232.5,2230.8,0.00673007]
["bitfinex","ETHUSD",1770203449150,21.02992217,2232.6,2230.8,0.00673007]
["bitfinex","ETHUSD",1770203449151,0.92725301,2232.4,2230.8,0.00673007]
["bitfinex","ETHUSD",1770203449358,12.0193725,2232.6,2230.9,0.00673007]
["bitfinex","ETHUSD",1770203449552,0.0011,2232.1,2230.9,14.04077567]
["bitfinex","ETHUSD",1770203449762,0.0011,2232.1,2231.1,12.76372969]
["bitfinex","ETHUSD",1770203449964,0.0011,2232.1,2231.1,12.75699962]
["bitfinex","ETHUSD",1770203450166,0.0011,2232.1,2231.2,0.00673007]
["bitfinex","ETHUSD",1770203450665,0.0011,2232.1,2231.1,12.75699962]
["bitfinex","ETHUSD",1770203450854,0.0011,2232.1,2231.2,1.27569996]
["bitfinex","ETHUSD",1770203451458,0.0011,2232.1,2231.2,1.28243003]
["bitfinex","ETHUSD",1770203451768,0.0011,2232.1,2231.2,1.27569996]
["bitfinex","ETHUSD",1770203451972,0.0011,2232.1,2231.2,1.28243003]
["bitfinex","ETHUSD",1770203452886,0.0011,2232.1,2231.2,13.4216282]
["bitfinex","ETHUSD",1770203453070,13.21338665,2233.4,2231.8,0.00673007]
["bitfinex","ETHUSD",1770203453249,0.9303712,2233.3,2231.8,0.00673007]
["bitfinex","ETHUSD",1770203453449,1.15859093,2233.6,2232.0,0.00673007]
["bitfinex","ETHUSD",1770203453849,0.93139166,2233.5,2232.0,0.00673007]
["bitfinex","ETHUSD",1770203454093,1.15859093,2233.7,2232.0,0.00673007]
["bitfinex","ETHUSD",1770203454280,1.32133867,2233.6,2232.0,0.00673007]
["bitfinex","ETHUSD",1770203454460,0.93209739,2233.5,2232.0,0.00673007]
["bitfinex","ETHUSD",1770203454650,12.98689311,2233.5,2231.8,12.13919817]
["bitfinex","ETHUSD",1770203454864,12.98689311,2233.5,2231.4,0.00673007]
["bitfinex","ETHUSD",1770203454865,12.98689311,2233.4,2231.6,0.00673007]
["bitfinex","ETHUSD",1770203455077,12.98689311,2233.3,2231.7,0.00673007]
["bitfinex","ETHUSD",1770203455280,2.2307867,2233.2,2231.7,0.00673007]
["bitfinex","ETHUSD",1770203455484,0.93209739,2233.1,2231.7,0.00673007]
["bitfinex","ETHUSD",1770203455689,1.29868931,2233.2,2231.9,0.00673007]
["bitfinex","ETHUSD",1770203455860,1.15859093,2233.5,2231.9,0.00673007]
["bitfinex","ETHUSD",1770203456069,2.09186789,2233.5,2231.7,12.14592824]
["bitfinex","ETHUSD",1770203456310,1.15859093,2233.4,2231.9,0.00673007]
["bitfinex","ETHUSD",1770203456595,2.09186789,2233.4,2231.9,0.00673007]
["bitfinex","ETHUSD",1770203456897,0.93327696,2233.3,2231.8,12.14592824]
["bitfinex","ETHUSD",1770203457061,0.93327696,2233.3,2232.0,0.00673007]
["bitfinex","ETHUSD",1770203457260,0.93327696,2233.2,2232.0,0.00673007]
["bitfinex","ETHUSD",1770203457455,0.93327696,2233.1,2231.9,1.21459282]
["bitfinex","ETHUSD",1770203457669,1.15859093,2233.4,2231.9,1.22132289]
["bitfinex","ETHUSD",1770203458011,2.09563357,2233.4,2232.1,0.00673007]
["bitfinex","ETHUSD",1770203458181,0.93704264,2233.3,2232.1,0.00673007]
["bitfinex","ETHUSD",1770203458370,0.93704264,2233.2,2232.1,0.00673007]
["bitfinex","ETHUSD",1770203458571,0.93704264,2233.1,2232.1,0.00673007]
["bitfinex","ETHUSD",1770203458871,1.15859093,2233.4,2232.1,0.00673007]
["bitfinex","ETHUSD",1770203459071,0.27162622,2233.3,2232.1,0.00673007]
["bitfinex","ETHUSD",1770203459384,0.93684814,2233.2,2232.1,12.89492752]
["bitfinex","ETHUSD",1770203460077,0.93684814,2233.2,2232.1,12.88819745]
["bitfinex","ETHUSD",1770203461972,0.27162622,2233.3,2232.1,12.88819745]
["bitfinex","ETHUSD",1770203462173,2.4799296,2233.6,2232.1,12.88819745]
["bitfinex","ETHUSD",1770203462400,0.9349968,2233.5,2232.2,0.00673007]
["bitfinex","ETHUSD",1770203462610,12.07318746,2233.1,2231.7,0.26275443]
["bitfinex","ETHUSD",1770203462817,13.23177839,2232.8,2231.1,0.001]
["bitfinex","ETHUSD",1770203462994,13.23177839,2232.6,2231.1,0.001]
["bitfinex","ETHUSD",1770203463177,2.90229003,2232.5,2231.1,0.001]
["bitfinex","ETHUSD",1770203463378,8.60372155,2232.2,2230.1,12.89492752]
["bitfinex","ETHUSD",1770203463580,8.60372155,2232.2,2230.3,0.00673007]
["bitfinex","ETHUSD",1770203463581,1.7436991,2232.1,2230.3,0.00673007]
["bitfinex","ETHUSD",1770203463782,1.15859093,2231.8,2230.1,12.88819745]
["bitfinex","ETHUSD",1770203463976,2.09358547,2231.7,2230.1,12.88819745]
["bitfinex","ETHUSD",1770203464182,0.93499454,2231.6,2230.1,12.88819745]
["bitfinex","ETHUSD",1770203464393,0.93499454,2231.5,2230.1,12.88819745]
["bitfinex","ETHUSD",1770203464688,1.15859093,2231.8,2230.1,12.88819745]
["bitfinex","ETHUSD",1770203464888,13.23177839,2231.8,2230.2,1.28891974]
["bitfinex","ETHUSD",1770203465208,13.00743161,2231.7,2230.0,0.001]
["bitfinex","ETHUSD",1770203465378,2.09283508,2231.6,2230.0,0.001]
["bitfinex","ETHUSD",1770203465584,2.09283508,2231.5,2230.0,0.001]
["bitfinex","ETHUSD",1770203465905,0.93424415,2231.4,2230.0,0.001]
["bitfinex","ETHUSD",1770203466107,14.16602254,2231.4,2230.0,0.001]
["bitfinex","ETHUSD",1770203466274,14.42403386,2231.3,2230.0,0.001]
["bitfinex","ETHUSD",1770203466479,0.93424415,2231.2,2230.0,0.001]
["bitfinex","ETHUSD",1770203466680,0.93424415,2231.1,2230.0,0.001]
["bitfinex","ETHUSD",1770203466880,14.64838064,2231.3,2230.0,0.001]
["bitfinex","ETHUSD",1770203466881,0.93424415,2231.0,2230.0,0.001]
["bitfinex","ETHUSD",1770203467189,14.64838064,2231.3,2230.0,0.001]
["bitfinex","ETHUSD",1770203467386,2.39859674,2231.2,2230.0,0.001]
["bitfinex","ETHUSD",1770203467583,0.93375868,2231.1,2230.0,0.001]
["bitfinex","ETHUSD",1770203467900,2.34323694,2231.6,2230.0,0.001]
["bitfinex","ETHUSD",1770203467901,1.15859093,2231.6,2230.0,0.001]
["bitfinex","ETHUSD",1770203468094,1.15859093,2231.4,2230.0,0.001]
["bitfinex","ETHUSD",1770203469008,2.0921575,2231.4,2230.0,0.001]
["bitfinex","ETHUSD",1770203469208,2.0921575,2231.3,2230.0,0.001]
["bitfinex","ETHUSD",1770203469387,0.93356657,2231.2,2230.0,0.001]
["bitfinex","ETHUSD",1770203469585,0.93356657,2231.1,2230.0,0.001]
["bitfinex","ETHUSD",1770203469803,1.15859093,2231.3,2230.0,0.001]
["bitfinex","ETHUSD",1770203470003,3.15440781,2231.5,2230.0,0.001]
["bitfinex","ETHUSD",1770203470004,2.09251688,2231.4,2230.3,0.00673007]
["bitfinex","ETHUSD",1770203470207,2.09251688,2231.4,2230.1,0.00673007]
["bitfinex","ETHUSD",1770203470208,1.45861842,2231.3,2230.1,0.00673007]
["bitfinex","ETHUSD",1770203470395,0.93392595,2231.2,2230.1,0.00673007]
["bitfinex","ETHUSD",1770203470805,0.93392595,2231.2,2230.0,0.001]
["bitfinex","ETHUSD",1770203470993,0.93392595,2231.2,2230.1,0.00673007]
["bitfinex","ETHUSD",1770203471909,1.59673656,2231.5,2230.5,0.00673007]
["bitfinex","ETHUSD",1770203472109,1.15859093,2231.9,2230.5,0.00673007]
["bitfinex","ETHUSD",1770203472308,0.38941781,2231.8,2230.5,0.00673007]
["bitfinex","ETHUSD",1770203472513,1.15859093,2232.1,2230.7,0.00673007]
["bitfinex","ETHUSD",1770203472813,0.93552258,2232.1,2230.9,0.00673007]
["bitfinex","ETHUSD",1770203473011,0.93552258,2232.0,2230.5,12.89492752]
["bitfinex","ETHUSD",1770203473310,0.93552258,2231.9,2230.7,0.00673007]
["bitfinex","ETHUSD",1770203473512,0.93552258,2231.8,2230.9,0.00673007]
["bitfinex","ETHUSD",1770203473715,1.15859093,2232.2,2230.9,0.00673007]
["bitfinex","ETHUSD",1770203473889,0.27162622,2232.1,2230.9,0.00673007]
["bitfinex","ETHUSD",1770203474097,0.93594248,2232.0,2230.9,0.00673007]
["bitfinex","ETHUSD",1770203474306,0.93594248,2231.9,2230.9,0.00673007]
["bitfinex","ETHUSD",1770203474491,1.15859093,2232.3,2231.3,0.00673007]
["bitfinex","ETHUSD",1770203474691,2.36601968,2233.0,2231.7,0.00673007]
["bitfinex","ETHUSD",1770203475020,1.55877125,2233.2,2231.9,0.00673007]
["bitfinex","ETHUSD",1770203475021,0.93672284,2232.9,2231.9,0.00673007]
["bitfinex","ETHUSD",1770203475180,1.15969093,2233.2,2231.9,0.00673007]
["bitfinex","ETHUSD",1770203475386,0.93694878,2233.1,2232.1,0.00673007]
["bitfinex","ETHUSD",1770203475587,0.93694878,2233.1,2231.9,0.00673007]
["bitfinex","ETHUSD",1770203475799,0.93694878,2233.1,2231.7,12.89492752]
["bitfinex","ETHUSD",1770203476005,0.93694878,2233.1,2231.9,0.00673007]
["bitfinex","ETHUSD",1770203476701,0.0011,2232.1,2231.9,0.00673007]
["bitfinex","ETHUSD",1770203476943,0.0011,2232.1,2230.9,12.88819745]
["bitfinex","ETHUSD",1770203477224,0.0011,2232.1,2231.2,0.00673007]
["bitfinex","ETHUSD",1770203478086,0.0011,2232.1,2231.0,0.00673007]
["bitfinex","ETHUSD",1770203478321,0.0011,2232.1,2231.2,0.00673007]
["bitfinex","ETHUSD",1770203478487,0.0011,2232.1,2231.0,14.18442027]
["bitfinex","ETHUSD",1770203478687,0.0011,2232.1,2231.2,0.00673007]
["bitfinex","ETHUSD",1770203479607,1.15859093,2233.0,2231.6,0.00673007]
["bitfinex","ETHUSD",1770203479810,0.93719622,2232.9,2231.8,0.00673007]
["bitfinex","ETHUSD",1770203480115,0.0011,2233.2,2232.0,0.00673007]
["bitfinex","ETHUSD",1770203480316,0.9370616,2233.1,2232.0,0.00673007]
["bitfinex","ETHUSD",1770203480489,0.93705291,2233.0,2231.9,0.00673007]
["bitfinex","ETHUSD",1770203480690,1.32449784,2233.2,2231.9,0.00673007]
["bitfinex","ETHUSD",1770203480891,0.93706443,2233.1,2231.9,0.00673007]
["bitfinex","ETHUSD",1770203481117,1.32449784,2233.2,2231.9,0.00673007]
["bitfinex","ETHUSD",1770203481408,1.18517589,2233.1,2231.9,0.00673007]
["bitfinex","ETHUSD",1770203481608,0.24830888,2233.1,2231.9,0.00673007]
["bitfinex","ETHUSD",1770203483502,1.32449784,2233.2,2232.1,0.00673007]
["bitfinex","ETHUSD",1770203483705,0.0011,2233.2,2232.1,0.00673007]
["bitfinex","ETHUSD",1770203484096,1.39139857,2234.1,2233.0,0.00673007]
["bitfinex","ETHUSD",1770203484424,0.2338928,2234.0,2233.2,0.00673007]
["bitfinex","ETHUSD",1770203484721,0.0011,2234.3,2233.2,0.00673007]
["bitfinex","ETHUSD",1770203485231,0.0011,2234.3,2233.4,0.00673007]
["bitfinex","ETHUSD",1770203485435,0.0011,2234.3,2233.2,0.00673007]
["bitfinex","ETHUSD",1770203485724,0.0011,2234.3,2233.4,0.00673007]
["bitfinex","ETHUSD",1770203485889,0.0011,2234.3,2233.2,0.00673007]
["bitfinex","ETHUSD",1770203486350,0.0011,2234.3,2233.4,0.00673007]
["bitfinex","ETHUSD",1770203487320,0.0011,2234.3,2233.5,0.00673007]
["bitfinex","ETHUSD",1770203487724,0.0011,2234.3,2233.6,0.00673007]
["bitfinex","ETHUSD",1770203488107,0.0011,2234.3,2233.8,0.00673007]
["bitfinex","ETHUSD",1770203488720,0.0011,2234.3,2233.9,0.00673007]
["bitfinex","ETHUSD",1770203489320,0.0011,2235.0,2234.1,0.00673007]
["bitfinex","ETHUSD",1770203489506,0.0011,2235.0,2233.9,0.00673007]
["bitfinex","ETHUSD",1770203489830,0.0011,2235.0,2234.1,0.00673007]
["bitfinex","ETHUSD",1770203490131,0.0011,2235.0,2233.9,0.00673007]
["bitfinex","ETHUSD",1770203490304,0.0011,2235.0,2234.1,0.00673007]
["bitfinex","ETHUSD",1770203490635,0.0011,2235.2,2234.5,0.00673007]
["bitfinex","ETHUSD",1770203491115,13.3022703,2235.9,2234.5,0.00673007]
["bitfinex","ETHUSD",1770203491321,1.44608612,2235.8,2234.7,0.00673007]
["bitfinex","ETHUSD",1770203491708,1.44608612,2235.8,2234.9,0.00673007]
["bitfinex","ETHUSD",1770203492031,0.4677331,2235.9,2235.0,0.00673007]
["bitfinex","ETHUSD",1770203492397,0.0011,2236.1,2235.0,0.00673007]
["bitfinex","ETHUSD",1770203492610,12.8356372,2236.1,2234.1,12.67787053]
["bitfinex","ETHUSD",1770203492813,12.8356372,2236.1,2234.4,0.00673007]
["bitfinex","ETHUSD",1770203493013,12.8356372,2236.1,2234.6,0.00673007]
["bitfinex","ETHUSD",1770203493232,1.28356372,2236.0,2234.8,0.00673007]
["bitfinex","ETHUSD",1770203493410,14.11810092,2236.0,2234.6,0.00673007]
["bitfinex","ETHUSD",1770203493818,1.28356372,2236.0,2235.4,0.00673007]
["bitfinex","ETHUSD",1770203494033,0.0011,2236.1,2234.7,0.00673007]
["bitfinex","ETHUSD",1770203494034,12.8356372,2236.1,2234.7,0.00673007]
["bitfinex","ETHUSD",1770203494433,12.8356372,2236.1,2234.9,0.00673007]
["bitfinex","ETHUSD",1770203495132,0.0011,2236.1,2235.4,0.00673007]
["bitfinex","ETHUSD",1770203495522,0.0011,2236.1,2235.2,0.00673007]
["bitfinex","ETHUSD",1770203497050,0.0011,2236.1,2234.7,0.00673007]
["bitfinex","ETHUSD",1770203497250,0.0011,2236.1,2235.0,0.00673007]
["bitfinex","ETHUSD",1770203499248,0.0011,2236.1,2235.2,0.00673007]
["bitfinex","ETHUSD",1770203499547,0.0011,2236.1,2235.0,0.00673007]
["bitfinex","ETHUSD",1770203499732,0.0011,2236.1,2235.2,0.00673007]
["bitfinex","ETHUSD",1770203500119,0.0011,2236.1,2234.8,12.67787053]
["bitfinex","ETHUSD",1770203500346,0.0011,2236.1,2235.1,0.00673007]
["bitfinex","ETHUSD",1770203500717,0.0011,2236.1,2234.9,0.00673007]
["bitfinex","ETHUSD",1770203501647,0.0011,2236.1,2235.1,0.00673007]
["bitfinex","ETHUSD",1770203502033,0.0011,2236.1,2234.9,0.00673007]
["bitfinex","ETHUSD",1770203502620,0.0011,2236.1,2234.6,0.00673007]
["bitfinex","ETHUSD",1770203502945,0.0011,2236.1,2234.9,0.00673007]
["bitfinex","ETHUSD",1770203503449,0.0011,2236.1,2235.1,0.00673007]
["bitfinex","ETHUSD",1770203504018,0.0011,2235.9,2235.1,0.00673007]
["bitfinex","ETHUSD",1770203504719,0.0011,2235.9,2235.0,0.001]
["bitfinex","ETHUSD",1770203504922,0.0011,2235.9,2235.1,0.00673007]
["bitfinex","ETHUSD",1770203506227,0.0011,2235.9,2235.0,0.001]
["bitfinex","ETHUSD",1770203506433,0.0011,2235.9,2235.1,0.00673007]
["bitfinex","ETHUSD",1770203508456,0.0011,2235.9,2235.0,0.001]
["bitfinex","ETHUSD",1770203508662,0.0011,2235.9,2235.1,0.00673007]
["bitfinex","ETHUSD",1770203508958,0.0011,2235.9,2235.0,0.001]
["bitfinex","ETHUSD",1770203510436,0.0011,2235.9,2235.0,0.0170166]
["bitfinex","ETHUSD",1770203510960,12.50663917,2235.8,2235.0,0.001]
["bitfinex","ETHUSD",1770203511161,2.30238002,2235.7,2235.0,0.001]
["bitfinex","ETHUSD",1770203511466,0.93563425,2235.6,2235.0,0.001]
["bitfinex","ETHUSD",1770203512334,2.0953528,2235.6,2234.8,0.001]
["bitfinex","ETHUSD",1770203513260,1.15971855,2235.4,2234.8,0.001]
["bitfinex","ETHUSD",1770203513558,2.0953528,2235.3,2234.2,0.00673007]
["bitfinex","ETHUSD",1770203513762,2.46065521,2235.2,2234.0,0.00673007]
["bitfinex","ETHUSD",1770203514066,0.93563425,2235.1,2234.2,0.00673007]
["bitfinex","ETHUSD",1770203514249,0.93563425,2235.0,2234.2,0.00673007]
["bitfinex","ETHUSD",1770203514450,1.15971855,2235.2,2234.6,0.00673007]
["bitfinex","ETHUSD",1770203514651,1.15971855,2235.4,2235.0,0.00673007]
["bitfinex","ETHUSD",1770203514853,1.55767125,2235.7,2234.8,0.00673007]
["bitfinex","ETHUSD",1770203515055,1.55767125,2235.8,2235.0,0.00673007]
["bitfinex","ETHUSD",1770203515236,1.55767125,2235.7,2234.8,0.00673007]
["bitfinex","ETHUSD",1770203515431,1.55767125,2235.8,2234.8,0.00673007]
["bitfinex","ETHUSD",1770203515648,1.55767125,2235.7,2234.6,0.00673007]
["bitfinex","ETHUSD",1770203516067,1.55767125,2235.8,2234.8,0.00673007]
["bitfinex","ETHUSD",1770203516261,2.33760687,2235.9,2234.6,0.00673007]
["bitfinex","ETHUSD",1770203516262,1.55767125,2235.7,2234.6,0.00673007]
["bitfinex","ETHUSD",1770203516446,1.94719906,2235.7,2234.6,1.20749711]
["bitfinex","ETHUSD",1770203517365,1.55767125,2235.6,2235.2,0.001]
["bitfinex","ETHUSD",1770203517568,1.55877125,2235.6,2235.2,0.001]
["bitfinex","ETHUSD",1770203517942,1.55767125,2235.5,2234.6,1.20076704]
["bitfinex","ETHUSD",1770203518262,1.55767125,2235.4,2234.2,12.62542499]
["bitfinex","ETHUSD",1770203518464,1.55767125,2235.2,2234.1,0.001]
["bitfinex","ETHUSD",1770203518666,1.55767125,2235.2,2234.2,0.00673007]
["bitfinex","ETHUSD",1770203520068,1.55767125,2235.0,2234.1,0.001]
["bitfinex","ETHUSD",1770203520270,1.55767125,2234.5,2234.1,0.001]
["bitfinex","ETHUSD",1770203520471,1.55767125,2234.5,2233.5,12.61869492]
["bitfinex","ETHUSD",1770203520650,1.94708906,2234.5,2233.3,0.00673007]
["bitfinex","ETHUSD",1770203520849,1.94708906,2234.5,2233.5,0.00673007]
["bitfinex","ETHUSD",1770203521181,1.94708906,2234.5,2233.1,12.62542499]
["bitfinex","ETHUSD",1770203521396,1.55767125,2234.4,2233.2,0.00673007]
["bitfinex","ETHUSD",1770203521596,1.55767125,2234.2,2232.7,12.62542499]
["bitfinex","ETHUSD",1770203521740,1.55767125,2234.2,2233.2,0.00673007]
["bitfinex","ETHUSD",1770203522054,1.55767125,2234.2,2232.9,12.62542499]
["bitfinex","ETHUSD",1770203522253,1.55767125,2234.2,2233.1,0.00673007]
["bitfinex","ETHUSD",1770203522556,13.71634064,2234.3,2233.1,0.00673007]
["bitfinex","ETHUSD",1770203522877,1.60528475,2234.2,2232.9,12.62542499]
["bitfinex","ETHUSD",1770203523043,1.55767125,2234.0,2232.5,12.93742499]
["bitfinex","ETHUSD",1770203523246,1.55767125,2234.1,2232.8,0.00673007]
["bitfinex","ETHUSD",1770203523454,1.55767125,2234.1,2232.5,12.93742499]
["bitfinex","ETHUSD",1770203523658,1.55767125,2234.0,2232.7,0.00673007]
["bitfinex","ETHUSD",1770203523854,1.55767125,2234.0,2232.5,12.62542499]
["bitfinex","ETHUSD",1770203523855,13.28798105,2234.0,2232.5,12.61869492]
["bitfinex","ETHUSD",1770203524065,13.28798105,2234.0,2232.9,0.00673007]
["bitfinex","ETHUSD",1770203524240,13.28798105,2234.0,2232.6,1.26859956]
["bitfinex","ETHUSD",1770203525157,11.7303098,2234.0,2232.8,0.00673007]
["bitfinex","ETHUSD",1770203525378,11.7303098,2234.0,2232.6,1.26859956]
["bitfinex","ETHUSD",1770203525675,1.32879811,2233.9,2232.7,1.38872945]
["bitfinex","ETHUSD",1770203525882,13.05910791,2233.9,2232.7,1.38872945]
["bitfinex","ETHUSD",1770203526476,0.93716576,2233.8,2232.7,1.38872945]
["bitfinex","ETHUSD",1770203526779,13.05910791,2233.9,2232.7,1.38872945]
["bitfinex","ETHUSD",1770203526780,0.93716576,2233.7,2232.7,1.38872945]
["bitfinex","ETHUSD",1770203526988,13.05910791,2233.9,2232.7,1.38872945]
["bitfinex","ETHUSD",1770203527162,2.24308385,2233.8,2232.7,1.38872945]
["bitfinex","ETHUSD",1770203527359,12.66748286,2233.7,2232.1,12.62642499]
["bitfinex","ETHUSD",1770203527673,1.30591079,2233.8,2232.7,0.00673007]
["bitfinex","ETHUSD",1770203527674,0.93717306,2233.6,2232.7,0.00673007]
["bitfinex","ETHUSD",1770203527875,12.0433098,2233.9,2232.5,0.00673007]
["bitfinex","ETHUSD",1770203528085,0.93636149,2233.8,2232.5,0.00673007]
["bitfinex","ETHUSD",1770203528283,0.93636149,2233.7,2232.9,0.00673007]
["bitfinex","ETHUSD",1770203528471,11.7303098,2233.9,2232.9,0.00673007]
["bitfinex","ETHUSD",1770203528654,11.7303098,2233.9,2232.7,0.00673007]
["bitfinex","ETHUSD",1770203528655,1.22772299,2233.8,2232.7,0.00673007]
["bitfinex","ETHUSD",1770203528858,1.22772299,2233.8,2232.5,0.00673007]
["bitfinex","ETHUSD",1770203529196,11.7303098,2233.6,2232.1,0.001]
["bitfinex","ETHUSD",1770203529347,1.22772299,2233.8,2232.1,0.001]
["bitfinex","ETHUSD",1770203529348,11.7303098,2233.4,2232.1,0.001]
["bitfinex","ETHUSD",1770203529549,0.93499867,2233.3,2232.1,0.001]
["bitfinex","ETHUSD",1770203529750,1.26653085,2233.2,2232.1,0.001]
["bitfinex","ETHUSD",1770203529947,1.26653085,2233.2,2232.2,0.00673007]
["bitfinex","ETHUSD",1770203530378,1.26653085,2233.2,2232.1,0.001]
["bitfinex","ETHUSD",1770203530579,12.99684065,2233.2,2232.2,0.00673007]
["bitfinex","ETHUSD",1770203530776,2.78539424,2233.8,2232.5,12.61869492]
["bitfinex","ETHUSD",1770203531080,1.22772299,2233.8,2232.6,0.00673007]
["bitfinex","ETHUSD",1770203532277,1.22772299,2233.8,2232.5,12.61869492]
["bitfinex","ETHUSD",1770203532498,11.7303098,2233.6,2232.3,0.001]
["bitfinex","ETHUSD",1770203532950,1.22772299,2233.8,2232.3,0.001]
["bitfinex","ETHUSD",1770203532951,11.7303098,2233.4,2232.3,0.001]
["bitfinex","ETHUSD",1770203533151,1.26645504,2233.3,2232.3,0.001]
["bitfinex","ETHUSD",1770203533658,0.313,2233.4,2232.3,0.001]
["bitfinex","ETHUSD",1770203534488,12.95803279,2233.8,2232.3,0.001]
["bitfinex","ETHUSD",1770203534692,1.24677405,2233.7,2232.3,0.001]
["bitfinex","ETHUSD",1770203534864,12.0433098,2233.7,2232.3,0.001]
["bitfinex","ETHUSD",1770203536194,12.66407072,2233.6,2232.3,0.001]
["bitfinex","ETHUSD",1770203536367,1.29770707,2233.5,2232.3,0.001]
["bitfinex","ETHUSD",1770203537520,11.7303098,2233.4,2232.3,0.001]
["bitfinex","ETHUSD",1770203540099,1.29770707,2233.5,2232.4,12.62542499]
["bitfinex","ETHUSD",1770203540303,12.95803279,2233.8,2232.6,0.00673007]
["bitfinex","ETHUSD",1770203540471,0.93537221,2233.7,2232.6,0.00673007]
["bitfinex","ETHUSD",1770203540803,13.99180513,2233.8,2232.3,0.001]
["bitfinex","ETHUSD",1770203541005,13.99180513,2233.8,2232.5,0.00673007]
["bitfinex","ETHUSD",1770203541208,1.39918051,2233.7,2232.5,0.00673007]
["bitfinex","ETHUSD",1770203542402,1.39918051,2233.7,2232.4,12.94008433]
["bitfinex","ETHUSD",1770203542604,1.39918051,2233.7,2232.5,0.00673007]
["bitfinex","ETHUSD",1770203543813,14.16326265,2233.7,2232.3,0.001]
["bitfinex","ETHUSD",1770203544120,13.70078292,2233.6,2232.3,0.001]
["bitfinex","ETHUSD",1770203544284,15.21077926,2233.5,2232.3,0.001]
["bitfinex","ETHUSD",1770203544471,14.27407848,2233.5,2232.3,0.001]
["bitfinex","ETHUSD",1770203544796,14.27407848,2233.5,2232.4,0.00673007]
["bitfinex","ETHUSD",1770203544986,1.50999634,2233.5,2232.4,0.00673007]
["bitfinex","ETHUSD",1770203545306,0.93795797,2233.4,2232.4,0.00673007]
["bitfinex","ETHUSD",1770203545618,1.55767125,2233.8,2232.0,0.001]
["bitfinex","ETHUSD",1770203545619,12.76408214,2233.2,2232.0,0.001]
["bitfinex","ETHUSD",1770203545828,0.9379061,2233.1,2232.0,0.001]
["bitfinex","ETHUSD",1770203546126,4.727,2233.3,2232.0,0.001]
["bitfinex","ETHUSD",1770203546127,0.313,2233.3,2232.5,0.001]
["bitfinex","ETHUSD",1770203546306,0.93886461,2233.2,2232.5,0.001]
["bitfinex","ETHUSD",1770203546523,0.313,2233.3,2232.5,0.001]
["bitfinex","ETHUSD",1770203546817,0.9388619,2233.2,2232.5,0.001]
["bitfinex","ETHUSD",1770203547003,0.313,2233.3,2232.5,0.001]
["bitfinex","ETHUSD",1770203547178,0.9389269,2233.2,2232.5,0.001]
["bitfinex","ETHUSD",1770203547386,0.9389269,2233.1,2232.5,0.001]
["bitfinex","ETHUSD",1770203547616,0.313,2233.3,2232.5,0.001]
["bitfinex","ETHUSD",1770203547821,0.94011875,2233.2,2232.5,0.001]
["bitfinex","ETHUSD",1770203547996,0.94011875,2233.1,2232.5,0.001]
["bitfinex","ETHUSD",1770203548193,0.94157643,2233.0,2232.5,0.001]
["bitfinex","ETHUSD",1770203548514,1.55767125,2233.4,2232.5,0.001]
["bitfinex","ETHUSD",1770203548814,0.94157643,2233.3,2232.5,0.001]
["bitfinex","ETHUSD",1770203548979,0.94157643,2233.2,2232.5,0.001]
["bitfinex","ETHUSD",1770203549183,0.94157643,2233.1,2232.5,0.001]
["bitfinex","ETHUSD",1770203549409,1.55767125,2233.5,2232.5,0.001]
["bitfinex","ETHUSD",1770203549704,0.94333106,2233.4,2232.5,0.001]
["bitfinex","ETHUSD",1770203549910,0.94333106,2233.3,2232.5,0.001]
["bitfinex","ETHUSD",1770203550208,0.94333106,2233.2,2232.6,0.00673007]
["bitfinex","ETHUSD",1770203550409,0.94333106,2233.1,2232.5,0.001]
["bitfinex","ETHUSD",1770203550626,1.55767125,2233.5,2232.5,0.001]
["bitfinex","ETHUSD",1770203550627,0.94333106,2233.0,2232.5,0.001]
["bitfinex","ETHUSD",1770203550788,1.55767125,2233.5,2232.5,0.001]
["bitfinex","ETHUSD",1770203550988,0.94337699,2233.4,2232.5,0.001]
["bitfinex","ETHUSD",1770203551318,0.94337699,2233.3,2232.5,0.001]
["bitfinex","ETHUSD",1770203551519,0.94337699,2233.2,2232.5,0.001]
["bitfinex","ETHUSD",1770203551696,0.94337699,2233.1,2232.5,0.001]
["bitfinex","ETHUSD",1770203551894,1.55767125,2233.4,2232.5,0.001]
["bitfinex","ETHUSD",1770203552201,1.55767125,2233.6,2232.8,0.00673007]
["bitfinex","ETHUSD",1770203552582,1.55767125,2233.6,2232.9,0.00673007]
["bitfinex","ETHUSD",1770203553018,0.0011,2233.7,2232.9,0.00673007]
["bitfinex","ETHUSD",1770203553185,0.0011,2233.7,2232.6,12.9468144]
["bitfinex","ETHUSD",1770203553386,0.0011,2233.7,2232.9,0.00673007]
["bitfinex","ETHUSD",1770203554211,1.55877125,2233.9,2233.3,0.00673007]
["bitfinex","ETHUSD",1770203554415,0.0011,2233.9,2233.3,0.00673007]
["bitfinex","ETHUSD",1770203554590,0.0011,2233.9,2233.1,0.00673007]
["bitfinex","ETHUSD",1770203555015,0.0011,2233.9,2232.6,12.9468144]
["bitfinex","ETHUSD",1770203555215,1.55767125,2233.8,2232.7,12.9468144]
["bitfinex","ETHUSD",1770203556691,1.55877125,2233.9,2232.9,0.00673007]
["bitfinex","ETHUSD",1770203556891,1.55877125,2233.9,2233.1,0.00673007]
["bitfinex","ETHUSD",1770203556892,0.0011,2233.9,2233.1,0.00673007]
["bitfinex","ETHUSD",1770203557092,0.0011,2233.9,2232.9,12.9468144]
["bitfinex","ETHUSD",1770203557401,0.0011,2233.9,2233.0,1.29468144]
["bitfinex","ETHUSD",1770203557607,0.0011,2233.9,2233.1,0.00673007]
["bitfinex","ETHUSD",1770203557918,0.0011,2233.9,2233.0,1.29468144]
["bitfinex","ETHUSD",1770203558318,0.0011,2233.9,2233.1,0.00673007]
["bitfinex","ETHUSD",1770203558617,0.0011,2233.9,2233.1,12.9468144]
["bitfinex","ETHUSD",1770203558822,0.0011,2233.9,2233.2,1.42414958]
["bitfinex","ETHUSD",1770203559520,0.0011,2233.7,2233.2,1.42414958]
["bitfinex","ETHUSD",1770203559722,0.0011,2233.9,2233.2,1.42414958]
["bitfinex","ETHUSD",1770203560095,0.0011,2233.9,2233.2,1.43087965]
["bitfinex","ETHUSD",1770203561395,1.55767125,2234.3,2233.2,1.43087965]
["bitfinex","ETHUSD",1770203561619,1.97043771,2234.3,2233.3,1.4370964]
["bitfinex","ETHUSD",1770203561999,1.55767125,2234.4,2233.5,0.00673007]
["bitfinex","ETHUSD",1770203562325,1.79115777,2234.5,2233.3,14.37718073]
["bitfinex","ETHUSD",1770203562729,1.79115777,2234.5,2233.4,0.00673007]
["bitfinex","ETHUSD",1770203563022,1.55767125,2234.5,2233.4,0.00673007]
["bitfinex","ETHUSD",1770203563327,3.22349728,2234.5,2233.4,1.47036409]
["bitfinex","ETHUSD",1770203563716,14.32175339,2234.5,2233.4,1.47036409]
["bitfinex","ETHUSD",1770203563895,0.94295369,2234.4,2233.4,1.47036409]
["bitfinex","ETHUSD",1770203564098,0.94295369,2234.3,2233.4,1.47036409]
["bitfinex","ETHUSD",1770203564293,0.94295369,2234.2,2233.4,1.47036409]
["bitfinex","ETHUSD",1770203564502,0.94295369,2234.1,2233.0,13.25308433]
["bitfinex","ETHUSD",1770203564704,0.94295369,2234.0,2233.0,12.94008433]
["bitfinex","ETHUSD",1770203565024,0.94295369,2233.9,2233.0,12.94008433]
["bitfinex","ETHUSD",1770203565327,12.76408214,2234.3,2233.0,12.94008433]
["bitfinex","ETHUSD",1770203565508,0.94268139,2234.2,2233.1,0.00673007]
["bitfinex","ETHUSD",1770203565709,0.94268139,2234.1,2233.3,0.00673007]
["bitfinex","ETHUSD",1770203566032,0.94268139,2234.1,2233.1,14.27279584]
["bitfinex","ETHUSD",1770203566492,13.70676353,2234.1,2233.1,1.33271151]
["bitfinex","ETHUSD",1770203566695,13.70676353,2234.0,2232.7,0.001]
["bitfinex","ETHUSD",1770203567027,0.94268139,2233.9,2232.8,12.9468144]
["bitfinex","ETHUSD",1770203567324,0.94268139,2233.9,2232.7,0.001]
["bitfinex","ETHUSD",1770203567325,14.32175339,2233.6,2232.7,0.001]
["bitfinex","ETHUSD",1770203567497,0.94268139,2233.5,2232.7,0.001]
["bitfinex","ETHUSD",1770203567695,2.46912487,2233.5,2232.7,0.001]
["bitfinex","ETHUSD",1770203567924,0.94268139,2233.4,2232.7,0.001]
["bitfinex","ETHUSD",1770203569220,1.55767125,2233.8,2232.8,0.00673007]
["bitfinex","ETHUSD",1770203569420,1.55767125,2233.9,2232.8,0.00673007]
["bitfinex","ETHUSD",1770203569619,1.55767125,2233.9,2232.7,0.00773007]
["bitfinex","ETHUSD",1770203569820,1.55767125,2234.0,2233.2,0.00673007]
["bitfinex","ETHUSD",1770203570008,1.55767125,2234.2,2233.2,0.00673007]
["bitfinex","ETHUSD",1770203570401,1.55767125,2234.2,2233.0,0.00673007]
["bitfinex","ETHUSD",1770203570604,1.55767125,2234.2,2232.9,0.00673007]
["bitfinex","ETHUSD",1770203571611,1.55767125,2234.2,2233.1,0.00673007]
["bitfinex","ETHUSD",1770203571813,4.727,2234.1,2232.7,1.29588144]
["bitfinex","ETHUSD",1770203572024,14.59049438,2234.0,2232.7,1.29588144]
["bitfinex","ETHUSD",1770203572323,14.59049438,2234.0,2232.9,0.001]
["bitfinex","ETHUSD",1770203572525,0.0011,2233.6,2232.9,0.001]
["bitfinex","ETHUSD",1770203575908,0.0011,2233.6,2233.0,0.00673007]
["bitfinex","ETHUSD",1770203576307,0.0011,2233.8,2232.9,11.85610867]
["bitfinex","ETHUSD",1770203576620,0.0011,2233.8,2233.0,1.18561087]
["bitfinex","ETHUSD",1770203577814,0.0011,2233.8,2233.1,0.00673007]
["bitfinex","ETHUSD",1770203578908,1.4131924,2234.3,2233.3,0.00673007]
["bitfinex","ETHUSD",1770203579125,1.4131924,2234.3,2233.3,12.20689972]
["bitfinex","ETHUSD",1770203579339,1.17968312,2234.3,2233.4,1.22068997]
["bitfinex","ETHUSD",1770203580837,1.17968312,2234.3,2232.9,0.001]
["bitfinex","ETHUSD",1770203580838,13.74271895,2234.2,2232.9,0.001]
["bitfinex","ETHUSD",1770203581141,2.1253952,2234.1,2232.9,0.001]
["bitfinex","ETHUSD",1770203581444,0.94571208,2234.0,2233.0,0.00673007]
["bitfinex","ETHUSD",1770203581629,0.94571208,2233.9,2233.0,0.00673007]
["bitfinex","ETHUSD",1770203581830,0.94571208,2233.8,2233.0,0.00673007]
["bitfinex","ETHUSD",1770203582011,1.17968312,2234.1,2233.0,0.00673007]
["bitfinex","ETHUSD",1770203582210,2.47572287,2234.0,2233.0,0.00673007]
["bitfinex","ETHUSD",1770203582424,0.94568385,2233.9,2232.9,0.001]
["bitfinex","ETHUSD",1770203582620,0.94568385,2233.9,2233.0,0.00673007]
["bitfinex","ETHUSD",1770203582822,0.94568385,2233.9,2233.1,0.00673007]
["bitfinex","ETHUSD",1770203583228,0.94568385,2233.9,2233.0,12.20689972]
["bitfinex","ETHUSD",1770203583429,0.94568385,2233.9,2233.2,0.00673007]
["bitfinex","ETHUSD",1770203583615,0.94568385,2233.8,2233.2,0.00673007]
["bitfinex","ETHUSD",1770203583834,13.74271895,2234.1,2233.1,1.08212166]
["bitfinex","ETHUSD",1770203584160,13.74271895,2234.1,2232.0,12.20116965]
["bitfinex","ETHUSD",1770203584161,13.74271895,2233.2,2232.0,0.001]
["bitfinex","ETHUSD",1770203584373,19.41652802,2233.1,2232.0,0.001]
["bitfinex","ETHUSD",1770203584523,1.18084581,2232.7,2232.0,0.001]
["bitfinex","ETHUSD",1770203584722,0.94564638,2232.6,2232.0,0.001]
["bitfinex","ETHUSD",1770203584918,1.18084581,2232.9,2232.1,0.00673007]
["bitfinex","ETHUSD",1770203585118,2.73851706,2233.3,2232.3,0.00673007]
["bitfinex","ETHUSD",1770203585331,15.2125427,2233.6,2232.5,0.00673007]
["bitfinex","ETHUSD",1770203585332,0.94501022,2233.2,2232.5,0.00673007]
["bitfinex","ETHUSD",1770203585542,1.18084581,2233.5,2232.1,0.31973007]
["bitfinex","ETHUSD",1770203585759,0.94477616,2233.4,2232.3,0.00673007]
["bitfinex","ETHUSD",1770203586059,2.12562197,2233.4,2232.3,0.00673007]
["bitfinex","ETHUSD",1770203586359,14.8995427,2233.7,2232.4,0.00673007]
["bitfinex","ETHUSD",1770203586360,0.94477616,2233.3,2232.4,0.00673007]
["bitfinex","ETHUSD",1770203586552,0.94477616,2233.2,2233.0,0.001]
["bitfinex","ETHUSD",1770203586866,1.18084581,2233.5,2233.0,0.001]
["bitfinex","ETHUSD",1770203587159,0.94453032,2233.4,2233.0,0.001]
["bitfinex","ETHUSD",1770203587450,2.7110011,2233.5,2233.0,0.001]
["bitfinex","ETHUSD",1770203587451,0.94453032,2233.3,2233.0,0.001]
["bitfinex","ETHUSD",1770203587656,1.53015529,2233.5,2233.0,0.001]
["bitfinex","ETHUSD",1770203587956,0.944424,2233.4,2233.0,0.001]
["bitfinex","ETHUSD",1770203588252,1.53015529,2233.5,2233.0,0.001]
["bitfinex","ETHUSD",1770203588253,0.944424,2233.3,2233.0,0.001]
["bitfinex","ETHUSD",1770203588555,1.53015529,2233.5,2233.0,0.001]
["bitfinex","ETHUSD",1770203588764,1.21543223,2233.4,2233.0,0.001]
["bitfinex","ETHUSD",1770203588919,0.94433212,2233.3,2233.0,0.001]
["bitfinex","ETHUSD",1770203589114,0.27110011,2233.4,2233.0,0.001]
["bitfinex","ETHUSD",1770203589660,12.56303583,2233.1,2232.0,0.001]
["bitfinex","ETHUSD",1770203589815,12.56303583,2233.1,2231.2,0.00673007]
["bitfinex","ETHUSD",1770203589816,1.17953692,2232.4,2231.2,0.00673007]
["bitfinex","ETHUSD",1770203590021,0.94421049,2232.3,2231.6,0.00673007]
["bitfinex","ETHUSD",1770203590232,1.17953692,2232.7,2231.4,0.00673007]
["bitfinex","ETHUSD",1770203590443,2.1219394,2232.6,2231.3,12.20016965]
["bitfinex","ETHUSD",1770203590642,14.12070708,2232.7,2231.1,0.00673007]
["bitfinex","ETHUSD",1770203590643,14.68497523,2232.5,2231.1,0.00673007]
["bitfinex","ETHUSD",1770203590842,2.7239,2232.4,2231.1,1.35704232]
["bitfinex","ETHUSD",1770203591038,0.94240248,2232.3,2231.3,0.00673007]
["bitfinex","ETHUSD",1770203591237,1.78149752,2232.4,2231.3,0.00673007]
["bitfinex","ETHUSD",1770203591537,1.17953692,2232.6,2231.5,0.00673007]
["bitfinex","ETHUSD",1770203591737,0.313,2232.7,2231.3,0.00673007]
["bitfinex","ETHUSD",1770203591941,12.56303583,2232.8,2231.5,0.00673007]
["bitfinex","ETHUSD",1770203592140,1.37432989,2233.0,2231.5,0.00673007]
["bitfinex","ETHUSD",1770203592141,2.86686681,2233.0,2231.9,0.00673007]
["bitfinex","ETHUSD",1770203592344,2.86686681,2233.0,2231.7,0.00673007]
["bitfinex","ETHUSD",1770203592345,0.9413548,2232.9,2231.7,0.00673007]
["bitfinex","ETHUSD",1770203592562,1.20422327,2232.8,2231.7,0.00673007]
["bitfinex","ETHUSD",1770203592751,0.26286847,2232.8,2231.7,0.00673007]
["bitfinex","ETHUSD",1770203592947,0.94139587,2232.7,2231.6,0.00673007]
["bitfinex","ETHUSD",1770203593153,0.26286847,2232.8,2231.8,0.00673007]
["bitfinex","ETHUSD",1770203593550,0.26286847,2232.8,2232.0,0.00673007]
["bitfinex","ETHUSD",1770203593849,0.26286847,2232.8,2231.6,0.00673007]
["bitfinex","ETHUSD",1770203594050,14.05557275,2233.1,2231.8,0.00673007]
["bitfinex","ETHUSD",1770203594250,0.94117868,2233.0,2231.8,0.00673007]
["bitfinex","ETHUSD",1770203594453,4.12802762,2234.0,2232.8,0.00673007]
["bitfinex","ETHUSD",1770203594454,1.17953692,2233.4,2232.8,0.00673007]
["bitfinex","ETHUSD",1770203594653,3.1162113,2234.0,2232.8,0.00673007]
["bitfinex","ETHUSD",1770203594654,1.18063692,2234.0,2232.8,0.00673007]
["bitfinex","ETHUSD",1770203594831,1.18063692,2234.0,2232.6,12.20689972]
["bitfinex","ETHUSD",1770203594832,0.94167828,2233.9,2232.6,12.20689972]
["bitfinex","ETHUSD",1770203595031,0.0011,2234.0,2233.0,0.00673007]
["bitfinex","ETHUSD",1770203595234,0.0011,2234.0,2233.2,0.00673007]
["bitfinex","ETHUSD",1770203595568,0.0011,2234.0,2233.6,0.00673007]
["bitfinex","ETHUSD",1770203595753,0.0011,2234.0,2233.4,0.00673007]
["bitfinex","ETHUSD",1770203596155,0.0011,2234.2,2233.4,0.00673007]
["bitfinex","ETHUSD",1770203596356,0.0011,2234.2,2233.6,0.00673007]
["bitfinex","ETHUSD",1770203596546,12.56413583,2234.2,2232.7,1.22068997]
["bitfinex","ETHUSD",1770203596745,1.17953692,2234.0,2232.5,0.00673007]
["bitfinex","ETHUSD",1770203597063,0.94167953,2233.9,2232.5,0.00673007]
["bitfinex","ETHUSD",1770203597268,0.94167953,2233.8,2232.5,0.00673007]
["bitfinex","ETHUSD",1770203597564,13.50471536,2233.7,2232.1,0.00673007]
["bitfinex","ETHUSD",1770203597769,0.94167953,2233.6,2232.3,0.00673007]
["bitfinex","ETHUSD",1770203598067,2.29215107,2233.5,2232.3,0.00673007]
["bitfinex","ETHUSD",1770203598268,1.35047154,2233.5,2232.7,0.00673007]
["bitfinex","ETHUSD",1770203598860,1.17953692,2233.9,2232.7,0.00673007]
["bitfinex","ETHUSD",1770203599079,0.94153256,2233.8,2232.7,0.00673007]
["bitfinex","ETHUSD",1770203599265,0.0011,2233.3,2232.5,0.00773007]
["bitfinex","ETHUSD",1770203599466,15.31198633,2234.1,2232.8,0.00673007]
["bitfinex","ETHUSD",1770203599640,0.0011,2233.5,2232.8,0.00673007]
["bitfinex","ETHUSD",1770203600042,13.81944941,2234.1,2232.8,0.00673007]
["bitfinex","ETHUSD",1770203600242,2.44168458,2234.0,2232.8,0.00673007]
["bitfinex","ETHUSD",1770203600449,0.94167595,2233.9,2232.8,0.00673007]
["bitfinex","ETHUSD",1770203600653,1.49363692,2234.2,2232.5,12.20789972]
["bitfinex","ETHUSD",1770203600852,0.9416839,2234.1,2232.8,0.00673007]
["bitfinex","ETHUSD",1770203601052,0.9416839,2234.1,2232.5,12.20789972]
["bitfinex","ETHUSD",1770203601053,0.9416839,2234.0,2232.5,12.20789972]
["bitfinex","ETHUSD",1770203601250,12.44417344,2234.1,2232.5,12.20116965]
["bitfinex","ETHUSD",1770203601251,0.9416839,2233.9,2232.5,12.20116965]
["bitfinex","ETHUSD",1770203601460,0.94169969,2233.8,2232.6,0.00673007]
["bitfinex","ETHUSD",1770203601664,12.44417344,2234.1,2232.5,13.42205962]
["bitfinex","ETHUSD",1770203601863,13.38590052,2234.0,2232.6,0.00673007]
["bitfinex","ETHUSD",1770203602070,13.38590052,2233.9,2232.6,0.00673007]
["bitfinex","ETHUSD",1770203602269,13.38590052,2233.8,2232.5,0.001]
["bitfinex","ETHUSD",1770203602471,2.28031713,2233.7,2232.6,0.00673007]
["bitfinex","ETHUSD",1770203602674,1.33859005,2233.7,2232.6,0.00673007]
["bitfinex","ETHUSD",1770203603279,1.33859005,2233.7,2232.8,0.00673007]
["bitfinex","ETHUSD",1770203603455,14.56532316,2233.6,2232.5,0.001]
["bitfinex","ETHUSD",1770203603656,14.97617756,2233.5,2232.5,0.001]
["bitfinex","ETHUSD",1770203603976,12.44417344,2233.3,2232.5,0.001]
["bitfinex","ETHUSD",1770203604163,0.9416128,2233.2,2232.5,0.001]
["bitfinex","ETHUSD",1770203604366,1.17953692,2233.4,2232.5,0.001]
["bitfinex","ETHUSD",1770203604566,0.94141803,2233.3,2232.5,0.001]
["bitfinex","ETHUSD",1770203604767,1.90339132,2233.5,2232.6,0.00673007]
["bitfinex","ETHUSD",1770203604768,1.59039132,2233.5,2232.6,0.00673007]
["bitfinex","ETHUSD",1770203604988,1.17953692,2234.0,2233.2,0.00673007]
["bitfinex","ETHUSD",1770203605275,0.0011,2234.2,2233.0,0.00673007]
["bitfinex","ETHUSD",1770203605459,0.94170155,2234.1,2233.2,0.00673007]
["bitfinex","ETHUSD",1770203605654,12.44527344,2234.2,2232.7,0.00673007]
["bitfinex","ETHUSD",1770203605859,12.44527344,2234.2,2232.5,12.81524864]
["bitfinex","ETHUSD",1770203605860,0.94167079,2234.1,2233.0,0.00673007]
["bitfinex","ETHUSD",1770203606187,2.39831891,2234.0,2233.0,0.00673007]
["bitfinex","ETHUSD",1770203606487,0.94167079,2233.9,2232.8,0.00673007]
["bitfinex","ETHUSD",1770203606671,0.94155819,2233.8,2232.6,0.00673007]
["bitfinex","ETHUSD",1770203606875,13.90082156,2234.0,2232.6,0.00673007]
["bitfinex","ETHUSD",1770203606876,15.08035848,2234.0,2232.6,0.00673007]
["bitfinex","ETHUSD",1770203607071,0.94154713,2233.9,2232.6,0.00673007]
["bitfinex","ETHUSD",1770203607289,2.54373769,2233.8,2232.6,1.28960095]
["bitfinex","ETHUSD",1770203607462,1.60219056,2233.8,2232.6,1.28960095]
["bitfinex","ETHUSD",1770203609102,1.49253692,2234.1,2232.8,0.00673007]
["bitfinex","ETHUSD",1770203609286,0.94192553,2234.0,2233.0,0.00673007]
["bitfinex","ETHUSD",1770203609486,0.94192553,2233.9,2233.0,0.00673007]
["bitfinex","ETHUSD",1770203609785,1.49253692,2234.1,2232.8,0.00673007]
["bitfinex","ETHUSD",1770203609986,0.94192501,2234.0,2232.9,0.00673007]
["bitfinex","ETHUSD",1770203610162,1.1853712,2233.9,2232.6,14.10384959]
["bitfinex","ETHUSD",1770203610351,0.24344619,2233.9,2232.8,0.00673007]
["bitfinex","ETHUSD",1770203610682,0.24344619,2233.9,2232.6,14.10384959]
["bitfinex","ETHUSD",1770203610683,0.94183742,2233.8,2232.6,14.10384959]
["bitfinex","ETHUSD",1770203610992,0.24344619,2233.9,2232.6,14.10384959]
["bitfinex","ETHUSD",1770203611210,0.94184934,2233.8,2232.8,12.82097871]
["bitfinex","ETHUSD",1770203611358,0.24344619,2233.9,2232.9,1.28209787]
["bitfinex","ETHUSD",1770203611654,1.17953692,2234.1,2232.9,1.28882794]
["bitfinex","ETHUSD",1770203611655,0.94190515,2233.8,2232.9,1.28882794]
["bitfinex","ETHUSD",1770203611851,1.17953692,2234.1,2232.9,1.28982794]
["bitfinex","ETHUSD",1770203612056,0.0011,2233.9,2233.0,0.00673007]
["bitfinex","ETHUSD",1770203612252,0.0011,2234.2,2233.4,0.00673007]
["bitfinex","ETHUSD",1770203612487,0.0011,2234.2,2233.2,0.00673007]
["bitfinex","ETHUSD",1770203612661,0.0011,2234.1,2233.0,12.82097871]
["bitfinex","ETHUSD",1770203612855,0.0011,2234.1,2233.1,2.00137709]
["bitfinex","ETHUSD",1770203613272,0.0011,2234.1,2233.2,0.00673007]
["bitfinex","ETHUSD",1770203613474,0.0011,2234.1,2233.4,0.00673007]
["bitfinex","ETHUSD",1770203613672,0.0011,2234.1,2233.6,0.00673007]
["bitfinex","ETHUSD",1770203613987,0.0011,2234.2,2233.4,0.00673007]
["bitfinex","ETHUSD",1770203614176,0.0011,2234.2,2233.4,1.28950095]
["bitfinex","ETHUSD",1770203614376,0.0011,2234.2,2233.6,0.00673007]
["bitfinex","ETHUSD",1770203614577,0.0011,2234.2,2233.4,1.28950095]
["bitfinex","ETHUSD",1770203615264,0.0011,2234.4,2233.4,1.28950095]
["bitfinex","ETHUSD",1770203615465,0.0011,2234.4,2233.6,0.00673007]
["bitfinex","ETHUSD",1770203616986,0.0011,2234.4,2233.4,1.28950095]
["bitfinex","ETHUSD",1770203617192,0.0011,2234.4,2233.5,1.41037496]
["bitfinex","ETHUSD",1770203617388,0.32383621,2234.5,2233.9,0.00673007]
["bitfinex","ETHUSD",1770203617795,0.0011,2234.8,2233.9,0.00673007]
["bitfinex","ETHUSD",1770203617970,0.0011,2234.8,2233.6,12.82097871]
["bitfinex","ETHUSD",1770203618179,0.0011,2234.8,2233.8,0.00673007]
["bitfinex","ETHUSD",1770203620097,0.0011,2234.8,2233.6,12.82097871]
["bitfinex","ETHUSD",1770203620296,0.0011,2234.8,2233.7,1.42313537]
["bitfinex","ETHUSD",1770203620886,0.94030187,2234.7,2233.5,1.41037496]
["bitfinex","ETHUSD",1770203621087,12.44527344,2234.8,2234.0,0.00673007]
["bitfinex","ETHUSD",1770203621088,0.0011,2234.8,2234.0,0.00673007]
["bitfinex","ETHUSD",1770203621312,0.0011,2234.8,2233.8,0.00673007]
["bitfinex","ETHUSD",1770203621702,0.0011,2234.8,2234.0,0.00673007]
["bitfinex","ETHUSD",1770203622021,0.0011,2235.1,2234.2,12.82097871]
["bitfinex","ETHUSD",1770203622210,2.33760687,2235.8,2235.4,0.00673007]
["bitfinex","ETHUSD",1770203622211,0.0011,2235.8,2235.4,0.00673007]
["bitfinex","ETHUSD",1770203622404,0.0011,2235.9,2235.0,0.00673007]
["bitfinex","ETHUSD",1770203622918,0.0011,2235.9,2234.6,0.00673007]
["bitfinex","ETHUSD",1770203623107,0.0011,2235.9,2234.3,2.0464931]
["bitfinex","ETHUSD",1770203623108,12.44527344,2235.9,2234.3,14.86074174]
["bitfinex","ETHUSD",1770203623414,1.27813811,2235.8,2234.6,0.00673007]
["bitfinex","ETHUSD",1770203623590,12.44527344,2235.9,2234.6,12.82097871]
["bitfinex","ETHUSD",1770203623591,0.0011,2235.9,2234.6,12.82097871]
["bitfinex","ETHUSD",1770203623783,0.0011,2235.9,2235.0,0.00673007]
["bitfinex","ETHUSD",1770203624518,0.0011,2235.9,2234.8,0.00673007]
["bitfinex","ETHUSD",1770203625020,0.0011,2235.9,2234.6,12.82097871]
["bitfinex","ETHUSD",1770203625220,0.0011,2235.9,2234.8,12.82097871]
["bitfinex","ETHUSD",1770203625401,0.0011,2235.9,2235.0,0.00673007]
["bitfinex","ETHUSD",1770203625600,0.0011,2235.9,2234.8,12.82097871]
["bitfinex","ETHUSD",1770203625801,0.0011,2235.9,2235.0,0.00673007]
["bitfinex","ETHUSD",1770203626030,0.0011,2235.9,2234.7,1.31339787]
["bitfinex","ETHUSD",1770203626312,12.44527344,2235.9,2234.5,0.00673007]
["bitfinex","ETHUSD",1770203626525,12.44527344,2235.9,2234.0,12.82097871]
["bitfinex","ETHUSD",1770203626526,13.72231155,2235.8,2234.0,12.82097871]
["bitfinex","ETHUSD",1770203626694,12.75827344,2235.7,2234.4,0.00673007]
["bitfinex","ETHUSD",1770203627287,12.75827344,2235.7,2234.0,12.82097871]
["bitfinex","ETHUSD",1770203627531,12.75827344,2235.7,2234.0,12.81424864]
["bitfinex","ETHUSD",1770203628105,12.75827344,2235.7,2234.1,0.00673007]
["bitfinex","ETHUSD",1770203628306,1.40364116,2235.6,2234.5,0.00673007]
["bitfinex","ETHUSD",1770203628504,13.8478146,2235.6,2234.1,1.28950095]
["bitfinex","ETHUSD",1770203628707,13.8478146,2235.6,2234.3,0.00673007]
["bitfinex","ETHUSD",1770203628901,13.8478146,2235.6,2234.1,14.10374959]
["bitfinex","ETHUSD",1770203630519,13.8478146,2235.6,2234.1,1.28277088]
["bitfinex","ETHUSD",1770203630704,12.44417344,2235.4,2233.9,0.00673007]
["bitfinex","ETHUSD",1770203631316,12.44417344,2235.4,2234.0,0.00673007]
["bitfinex","ETHUSD",1770203631637,12.44417344,2235.4,2233.8,0.00773007]
["bitfinex","ETHUSD",1770203631796,12.44417344,2235.4,2234.0,0.00673007]
["bitfinex","ETHUSD",1770203631996,12.44417344,2235.4,2234.2,0.00673007]
["bitfinex","ETHUSD",1770203632196,12.79908181,2235.2,2233.8,0.001]
["bitfinex","ETHUSD",1770203632431,12.79908181,2235.2,2233.8,0.00773007]
["bitfinex","ETHUSD",1770203632719,12.79908181,2235.2,2233.8,0.001]
["bitfinex","ETHUSD",1770203633190,12.79908181,2235.2,2233.9,0.00673007]
["bitfinex","ETHUSD",1770203633815,12.79908181,2235.2,2234.1,0.00673007]
["bitfinex","ETHUSD",1770203634022,1.41851183,2235.1,2234.0,0.00673007]
["bitfinex","ETHUSD",1770203634320,1.41851183,2235.1,2233.8,0.00773007]
["bitfinex","ETHUSD",1770203634522,1.41851183,2235.1,2234.0,0.00673007]
["bitfinex","ETHUSD",1770203634715,12.79908181,2235.6,2234.4,0.00673007]
["bitfinex","ETHUSD",1770203634917,0.9394425,2235.5,2234.2,0.00673007]
["bitfinex","ETHUSD",1770203635120,0.9394425,2235.5,2234.4,0.00673007]
["bitfinex","ETHUSD",1770203635121,0.312,2235.5,2234.4,0.00673007]
["bitfinex","ETHUSD",1770203636492,13.11108181,2235.5,2234.2,0.00673007]
["bitfinex","ETHUSD",1770203636725,1.31110818,2235.4,2234.2,0.00673007]
["bitfinex","ETHUSD",1770203638013,13.29523042,2235.4,2234.0,0.00673007]
["bitfinex","ETHUSD",1770203638620,0.312,2235.3,2234.2,0.00673007]
["bitfinex","ETHUSD",1770203639012,1.31110818,2235.4,2234.4,0.00673007]
["bitfinex","ETHUSD",1770203639214,11.98412224,2235.5,2234.2,0.00673007]
["bitfinex","ETHUSD",1770203639532,11.98412224,2235.3,2234.0,0.001]
["bitfinex","ETHUSD",1770203639733,11.98412224,2235.3,2234.1,0.00673007]
["bitfinex","ETHUSD",1770203639929,12.29722224,2235.6,2234.1,0.00673007]
["bitfinex","ETHUSD",1770203640224,12.29722224,2235.6,2234.0,0.001]
["bitfinex","ETHUSD",1770203640225,12.92519103,2235.5,2234.0,0.001]
["bitfinex","ETHUSD",1770203640415,14.36697383,2235.4,2234.0,0.001]
["bitfinex","ETHUSD",1770203640616,12.92519103,2235.3,2234.0,0.001]
["bitfinex","ETHUSD",1770203640832,1.4417828,2235.4,2234.0,0.001]
["bitfinex","ETHUSD",1770203640833,12.92519103,2235.2,2234.0,0.001]
["bitfinex","ETHUSD",1770203641032,11.98412224,2235.2,2234.0,0.001]
["bitfinex","ETHUSD",1770203641240,1.4417828,2235.4,2234.5,0.00673007]
["bitfinex","ETHUSD",1770203641413,1.4606542,2235.4,2234.3,12.9316724]
["bitfinex","ETHUSD",1770203641913,11.98522224,2235.6,2234.3,12.9316724]
["bitfinex","ETHUSD",1770203642119,0.94274109,2235.5,2234.3,12.9316724]
["bitfinex","ETHUSD",1770203642425,0.0011,2235.6,2234.3,12.9316724]
["bitfinex","ETHUSD",1770203642731,0.94278629,2235.5,2234.3,12.9316724]
["bitfinex","ETHUSD",1770203642928,0.0011,2235.6,2234.3,12.9316724]
["bitfinex","ETHUSD",1770203643138,0.0011,2235.6,2234.5,7.65068235]
["bitfinex","ETHUSD",1770203643347,0.0011,2235.6,2234.7,12.9316724]
["bitfinex","ETHUSD",1770203643548,0.0011,2235.6,2234.8,12.9316724]
["bitfinex","ETHUSD",1770203643752,0.0011,2235.8,2235.0,0.00673007]
["bitfinex","ETHUSD",1770203644051,0.0011,2235.8,2234.9,12.92494233]
["bitfinex","ETHUSD",1770203644209,0.0011,2235.8,2234.9,1.29249423]
["bitfinex","ETHUSD",1770203644407,0.0011,2235.8,2234.6,12.92494233]
["bitfinex","ETHUSD",1770203645541,0.0011,2235.8,2234.6,12.9316724]
["bitfinex","ETHUSD",1770203646450,0.0011,2235.8,2234.8,12.9316724]
["bitfinex","ETHUSD",1770203646607,0.0011,2235.8,2234.8,12.92494233]
["bitfinex","ETHUSD",1770203647508,0.0011,2235.8,2234.4,14.59810957]
["bitfinex","ETHUSD",1770203647707,0.0011,2235.8,2234.6,0.00673007]
["bitfinex","ETHUSD",1770203647944,0.0011,2235.8,2234.6,12.9316724]
["bitfinex","ETHUSD",1770203648842,0.0011,2235.8,2234.8,0.00673007]
["bitfinex","ETHUSD",1770203649518,0.0011,2235.8,2234.6,12.92494233]
["bitfinex","ETHUSD",1770203649707,0.0011,2235.8,2234.7,0.00673007]
["bitfinex","ETHUSD",1770203649907,0.0011,2235.8,2234.7,1.44661871]
["bitfinex","ETHUSD",1770203650626,0.0011,2235.8,2234.7,1.43988864]
["bitfinex","ETHUSD",1770203650913,0.33610764,2236.0,2234.7,14.36483097]
["bitfinex","ETHUSD",1770203651110,0.94353681,2235.9,2235.0,0.001]
["bitfinex","ETHUSD",1770203651314,0.33610764,2236.0,2235.0,0.001]
["bitfinex","ETHUSD",1770203651525,0.0011,2235.6,2235.0,12.92594233]
["bitfinex","ETHUSD",1770203651816,0.33610764,2236.0,2235.1,1.29259423]
["bitfinex","ETHUSD",1770203652536,0.33610764,2236.0,2235.1,14.22426663]
["bitfinex","ETHUSD",1770203652837,0.33610764,2236.0,2235.1,14.21753656]
["bitfinex","ETHUSD",1770203656124,12.32022988,2236.0,2235.1,1.29259423]
["bitfinex","ETHUSD",1770203656322,12.32022988,2236.0,2235.0,0.001]
["bitfinex","ETHUSD",1770203656750,11.98412224,2235.8,2235.0,0.001]
["bitfinex","ETHUSD",1770203658149,0.33610764,2236.0,2235.0,0.001]
["bitfinex","ETHUSD",1770203659532,12.32022988,2236.0,2235.0,0.001]
["bitfinex","ETHUSD",1770203660235,12.92636556,2235.9,2235.0,0.001]
["bitfinex","ETHUSD",1770203660544,11.98412224,2235.9,2235.0,0.001]
["bitfinex","ETHUSD",1770203660941,0.33610764,2236.0,2235.0,0.001]
["bitfinex","ETHUSD",1770203661124,0.94233466,2235.9,2235.0,0.001]
["bitfinex","ETHUSD",1770203661456,12.44090272,2236.0,2235.0,0.001]
["bitfinex","ETHUSD",1770203661631,13.04722851,2235.9,2235.0,0.001]
["bitfinex","ETHUSD",1770203661828,1.33833362,2235.8,2235.0,0.001]
["bitfinex","ETHUSD",1770203662341,13.4431287,2235.8,2235.0,0.001]
["bitfinex","ETHUSD",1770203662951,1.33833362,2235.8,2235.0,0.001]
["bitfinex","ETHUSD",1770203663154,0.33610764,2236.0,2235.1,0.00673007]
["bitfinex","ETHUSD",1770203663344,0.94291455,2235.9,2235.1,0.00673007]
["bitfinex","ETHUSD",1770203663656,0.0011,2235.6,2235.0,0.01573879]
["bitfinex","ETHUSD",1770203663825,0.0011,2235.6,2235.1,0.00673007]
["bitfinex","ETHUSD",1770203664224,0.0011,2235.6,2235.0,0.01573879]
["bitfinex","ETHUSD",1770203664729,0.0011,2235.6,2235.0,12.26469776]
["bitfinex","ETHUSD",1770203665049,0.0011,2235.6,2235.1,1.22646978]
["bitfinex","ETHUSD",1770203665353,0.0011,2235.6,2235.0,0.001]
["bitfinex","ETHUSD",1770203672848,0.94588263,2235.5,2235.0,0.001]
["bitfinex","ETHUSD",1770203673056,0.0011,2235.6,2235.0,0.001]
["bitfinex","ETHUSD",1770203673236,0.94588643,2235.5,2235.0,0.001]
["bitfinex","ETHUSD",1770203673433,0.0011,2235.6,2235.0,0.001]
["bitfinex","ETHUSD",1770203673634,0.94588847,2235.5,2235.0,0.001]
["bitfinex","ETHUSD",1770203673963,14.23047255,2235.4,2234.8,0.001]
["bitfinex","ETHUSD",1770203674179,0.94588847,2235.3,2234.8,0.001]
["bitfinex","ETHUSD",1770203674464,0.94588847,2235.2,2234.8,0.001]
["bitfinex","ETHUSD",1770203674672,0.94588847,2235.1,2234.8,0.001]
["bitfinex","ETHUSD",1770203674844,13.28458408,2235.4,2234.8,0.001]
["bitfinex","ETHUSD",1770203675046,14.37845994,2235.3,2234.8,0.001]
["bitfinex","ETHUSD",1770203675364,0.94520645,2235.2,2234.8,0.001]
["bitfinex","ETHUSD",1770203675569,13.43325349,2235.3,2234.8,0.001]
["bitfinex","ETHUSD",1770203675769,0.94481194,2235.2,2234.8,0.001]
["bitfinex","ETHUSD",1770203675947,13.43325349,2235.3,2234.8,0.001]
["bitfinex","ETHUSD",1770203676148,2.28813637,2235.2,2234.8,0.001]
["bitfinex","ETHUSD",1770203676476,1.34332535,2235.2,2234.8,0.001]
["bitfinex","ETHUSD",1770203677235,1.34332535,2235.2,2235.0,0.001]
["bitfinex","ETHUSD",1770203677962,0.94418714,2235.1,2235.0,0.001]
["bitfinex","ETHUSD",1770203678356,1.34332535,2235.2,2235.0,0.001]
["bitfinex","ETHUSD",1770203678572,1.34481204,2235.1,2235.0,0.001]
["bitfinex","ETHUSD",1770203679270,14.39350034,2235.1,2234.1,0.001]
["bitfinex","ETHUSD",1770203679435,1.179789,2234.9,2234.1,0.001]
["bitfinex","ETHUSD",1770203679641,0.94389322,2234.8,2234.1,0.001]
["bitfinex","ETHUSD",1770203679861,2.36674095,2234.7,2234.1,0.001]
["bitfinex","ETHUSD",1770203680166,7.62948329,2235.1,2234.1,0.001]
["bitfinex","ETHUSD",1770203680167,1.179789,2235.0,2234.1,12.24995897]
["bitfinex","ETHUSD",1770203680349,1.41317809,2235.3,2234.4,0.00673007]
["bitfinex","ETHUSD",1770203680548,0.23338909,2235.3,2234.3,0.00673007]
["bitfinex","ETHUSD",1770203680750,12.41679508,2235.5,2234.3,0.00673007]
["bitfinex","ETHUSD",1770203680966,2.43868921,2235.4,2234.3,1.23239897]
["bitfinex","ETHUSD",1770203681269,0.94293296,2235.3,2234.3,1.23239897]
["bitfinex","ETHUSD",1770203681467,13.60055133,2235.4,2234.3,1.23239897]
["bitfinex","ETHUSD",1770203681637,0.94286712,2235.3,2234.3,1.2256689]
["bitfinex","ETHUSD",1770203681838,0.94286712,2235.2,2234.3,1.23239897]
["bitfinex","ETHUSD",1770203682051,13.60055133,2235.4,2234.4,1.34813579]
["bitfinex","ETHUSD",1770203682249,0.94284881,2235.3,2234.4,1.34813579]
["bitfinex","ETHUSD",1770203682466,13.60055133,2235.4,2234.4,1.34813579]
["bitfinex","ETHUSD",1770203682769,0.312,2235.3,2234.5,0.00673007]
["bitfinex","ETHUSD",1770203682935,0.3131,2235.6,2234.7,0.00673007]
["bitfinex","ETHUSD",1770203683264,0.94282068,2235.5,2234.7,0.00673007]
["bitfinex","ETHUSD",1770203683448,1.82874553,2235.6,2234.7,0.00673007]
["bitfinex","ETHUSD",1770203683635,0.94298387,2235.5,2234.5,12.25568904]
["bitfinex","ETHUSD",1770203683838,0.94279008,2235.4,2234.2,12.25568904]
["bitfinex","ETHUSD",1770203684044,12.10479508,2235.4,2234.2,12.25568904]
["bitfinex","ETHUSD",1770203684365,1.21047951,2235.3,2234.3,1.2256689]
["bitfinex","ETHUSD",1770203684738,1.21047951,2235.3,2234.3,13.48135794]
["bitfinex","ETHUSD",1770203684940,1.21047951,2235.3,2234.3,13.47462787]
["bitfinex","ETHUSD",1770203686041,12.10479508,2235.4,2234.4,0.00673007]
["bitfinex","ETHUSD",1770203686243,15.11332961,2235.6,2234.4,0.00673007]
["bitfinex","ETHUSD",1770203686453,0.94285373,2235.5,2234.4,0.00673007]
["bitfinex","ETHUSD",1770203686654,0.94285373,2235.4,2234.4,0.00673007]
["bitfinex","ETHUSD",1770203686854,15.11332961,2235.6,2234.4,0.00673007]
["bitfinex","ETHUSD",1770203687174,15.03127622,2235.5,2234.4,1.3488088]
["bitfinex","ETHUSD",1770203687349,12.10479508,2235.3,2234.1,0.001]
["bitfinex","ETHUSD",1770203687553,12.10479508,2235.3,2234.2,0.00673007]
["bitfinex","ETHUSD",1770203688176,14.08812804,2235.5,2234.2,12.25568904]
["bitfinex","ETHUSD",1770203688350,0.94316984,2235.4,2234.4,0.00673007]
["bitfinex","ETHUSD",1770203688556,0.94316984,2235.3,2234.4,0.00673007]
["bitfinex","ETHUSD",1770203688766,1.50312979,2235.3,2234.2,12.25568904]
["bitfinex","ETHUSD",1770203689271,13.60792487,2235.3,2234.2,12.25568904]
["bitfinex","ETHUSD",1770203689577,13.60792487,2235.3,2234.4,0.00773007]
["bitfinex","ETHUSD",1770203689875,0.0011,2235.1,2234.4,0.00773007]
["bitfinex","ETHUSD",1770203690761,0.0011,2235.1,2234.7,12.18492698]
["bitfinex","ETHUSD",1770203690963,0.0011,2235.3,2234.9,0.00673007]
["bitfinex","ETHUSD",1770203691186,0.0011,2235.6,2234.9,0.00673007]
["bitfinex","ETHUSD",1770203691355,0.23441703,2235.8,2235.3,0.00673007]
["bitfinex","ETHUSD",1770203691356,0.0011,2235.8,2235.3,0.00673007]
["bitfinex","ETHUSD",1770203691690,0.0011,2235.8,2235.1,0.00673007]
["bitfinex","ETHUSD",1770203692984,0.0011,2235.8,2234.8,1.2184927]
["bitfinex","ETHUSD",1770203693160,0.0011,2235.8,2234.9,13.52526895]
["bitfinex","ETHUSD",1770203693749,0.0011,2235.8,2235.0,0.00673007]
["bitfinex","ETHUSD",1770203694245,0.0011,2235.8,2235.2,0.00673007]
["bitfinex","ETHUSD",1770203694846,0.0011,2235.8,2235.2,12.18492698]
["bitfinex","ETHUSD",1770203697204,0.0011,2235.8,2235.2,12.17819691]
["bitfinex","ETHUSD",1770203697403,0.0011,2235.8,2235.3,1.21781969]
["bitfinex","ETHUSD",1770203699983,0.0011,2235.8,2235.0,0.00673007]
["bitfinex","ETHUSD",1770203700506,0.0011,2235.8,2234.9,12.57058645]
["bitfinex","ETHUSD",1770203700706,0.0011,2235.8,2235.0,0.00673007]
["bitfinex","ETHUSD",1770203700903,0.0011,2235.8,2234.9,12.57731652]
["bitfinex","ETHUSD",1770203701410,11.98408504,2235.8,2234.8,3.8]
["bitfinex","ETHUSD",1770203701605,11.98298504,2235.6,2234.4,0.001]
["bitfinex","ETHUSD",1770203701794,11.98298504,2235.4,2234.4,0.001]
["bitfinex","ETHUSD",1770203701995,1.39993368,2236.0,2235.4,0.00673007]
["bitfinex","ETHUSD",1770203702206,1.39993368,2236.0,2235.2,12.57058645]
["bitfinex","ETHUSD",1770203702207,0.33610764,2236.0,2235.5,0.00673007]
["bitfinex","ETHUSD",1770203702411,0.33610764,2236.0,2235.3,0.00673007]
["bitfinex","ETHUSD",1770203702580,0.33610764,2236.0,2235.3,1.25773165]
["bitfinex","ETHUSD",1770203703093,0.33610764,2236.0,2234.9,12.88931652]
["bitfinex","ETHUSD",1770203703291,0.33610764,2236.0,2235.1,0.00673007]
["bitfinex","ETHUSD",1770203703487,0.33610764,2236.0,2235.3,0.001]
["bitfinex","ETHUSD",1770203703801,0.0011,2235.6,2235.3,0.001]
["bitfinex","ETHUSD",1770203704810,0.33610764,2236.0,2235.4,0.00673007]
["bitfinex","ETHUSD",1770203705009,0.33610764,2236.0,2235.4,1.26523473]
["bitfinex","ETHUSD",1770203705180,0.33610764,2236.0,2235.6,0.00673007]
["bitfinex","ETHUSD",1770203705384,0.33610764,2236.0,2235.4,1.26523473]
["bitfinex","ETHUSD",1770203705708,0.0011,2236.6,2235.9,0.00673007]
["bitfinex","ETHUSD",1770203706010,0.0011,2236.6,2236.2,0.00673007]
["bitfinex","ETHUSD",1770203706211,0.0011,2236.6,2236.0,0.00673007]
["bitfinex","ETHUSD",1770203706413,0.0011,2237.0,2236.2,0.00673007]
["bitfinex","ETHUSD",1770203706722,0.0011,2237.0,2236.0,12.57731652]
["bitfinex","ETHUSD",1770203706900,0.0011,2237.0,2236.1,1.25773165]
["bitfinex","ETHUSD",1770203707711,0.0011,2237.0,2236.2,0.00673007]
["bitfinex","ETHUSD",1770203708010,0.0011,2237.0,2236.1,1.25773165]
["bitfinex","ETHUSD",1770203708509,0.0011,2237.0,2236.1,13.8283181]
["bitfinex","ETHUSD",1770203708681,0.0011,2237.0,2236.1,13.83504817]
["bitfinex","ETHUSD",1770203708877,0.0011,2237.0,2236.5,0.00673007]
["bitfinex","ETHUSD",1770203709104,11.98298504,2237.7,2236.7,0.00673007]
["bitfinex","ETHUSD",1770203709410,12.29498504,2238.0,2236.7,0.00673007]
["bitfinex","ETHUSD",1770203709711,12.29498504,2238.0,2236.5,12.88931652]
["bitfinex","ETHUSD",1770203709910,12.52803145,2238.0,2236.7,0.00673007]
["bitfinex","ETHUSD",1770203710099,12.52803145,2238.0,2236.6,0.00673007]
["bitfinex","ETHUSD",1770203710302,12.52803145,2238.0,2236.6,1.29566172]
["bitfinex","ETHUSD",1770203711303,12.52803145,2238.0,2237.0,0.00673007]
["bitfinex","ETHUSD",1770203711508,12.52803145,2238.0,2236.8,0.00673007]
["bitfinex","ETHUSD",1770203711509,12.52803145,2238.0,2236.6,13.86624817]
["bitfinex","ETHUSD",1770203711706,12.52803145,2238.0,2237.0,0.00673007]
["bitfinex","ETHUSD",1770203711707,0.23304641,2238.0,2237.0,0.00673007]
["bitfinex","ETHUSD",1770203711916,11.98298504,2238.3,2236.9,0.00673007]
["bitfinex","ETHUSD",1770203712216,11.98298504,2238.3,2236.9,1.26446172]
["bitfinex","ETHUSD",1770203712418,11.98298504,2238.3,2236.9,13.83504817]
["bitfinex","ETHUSD",1770203713412,11.98298504,2238.0,2236.9,1.25773165]
["bitfinex","ETHUSD",1770203713601,11.98298504,2238.0,2236.7,0.00673007]
["bitfinex","ETHUSD",1770203713802,11.98298504,2238.0,2236.7,12.57731652]
["bitfinex","ETHUSD",1770203714014,11.98298504,2238.0,2236.7,12.57058645]
["bitfinex","ETHUSD",1770203714822,11.98298504,2238.0,2236.6,1.28893165]
["bitfinex","ETHUSD",1770203714823,11.98408504,2237.5,2236.6,1.28893165]
["bitfinex","ETHUSD",1770203715023,11.98408504,2237.5,2236.3,0.00673007]
["bitfinex","ETHUSD",1770203715315,11.98408504,2237.5,2236.2,13.96082134]
["bitfinex","ETHUSD",1770203715523,11.98408504,2237.5,2236.2,13.95409127]
["bitfinex","ETHUSD",1770203715711,11.98408504,2237.5,2236.2,1.38350482]
["bitfinex","ETHUSD",1770203715894,11.98408504,2237.5,2236.0,12.57731652]
["bitfinex","ETHUSD",1770203716093,11.98408504,2237.5,2236.2,0.00673007]
["bitfinex","ETHUSD",1770203716714,11.98408504,2237.5,2236.0,12.88931652]
["bitfinex","ETHUSD",1770203716924,11.98408504,2237.5,2236.2,0.00773007]
["bitfinex","ETHUSD",1770203717103,0.0011,2237.3,2236.2,0.001]
["bitfinex","ETHUSD",1770203717306,0.0011,2237.3,2236.5,0.00673007]
["bitfinex","ETHUSD",1770203717506,0.0011,2237.3,2236.3,0.00673007]
["bitfinex","ETHUSD",1770203717705,0.0011,2237.3,2236.3,1.26456172]
["bitfinex","ETHUSD",1770203717901,0.0011,2237.3,2236.5,0.00673007]
["bitfinex","ETHUSD",1770203718101,0.0011,2237.3,2236.5,12.57731652]
["bitfinex","ETHUSD",1770203718621,0.0011,2237.3,2236.7,0.00673007]
["bitfinex","ETHUSD",1770203719425,0.0011,2237.3,2236.3,14.14714817]
["bitfinex","ETHUSD",1770203719626,0.0011,2237.3,2236.4,1.41481482]
["bitfinex","ETHUSD",1770203719923,0.0011,2237.3,2236.4,13.98540127]
["bitfinex","ETHUSD",1770203720221,0.0011,2237.3,2236.6,0.00673007]
["bitfinex","ETHUSD",1770203721121,0.0011,2237.3,2236.6,11.96601135]
["bitfinex","ETHUSD",1770203721326,0.0011,2237.3,2236.8,0.00673007]
["bitfinex","ETHUSD",1770203721694,4.72,2238.5,2236.8,0.00673007]
["bitfinex","ETHUSD",1770203721695,11.91324732,2238.3,2237.0,11.96601135]
["bitfinex","ETHUSD",1770203721926,1.22346958,2238.2,2237.2,0.00673007]
["bitfinex","ETHUSD",1770203722811,1.22346958,2238.2,2237.1,1.19660114]
["bitfinex","ETHUSD",1770203723006,13.1367169,2238.2,2237.1,1.19660114]
["bitfinex","ETHUSD",1770203723726,13.1367169,2238.2,2237.1,1.20333121]
["bitfinex","ETHUSD",1770203724305,12.23469584,2238.4,2237.1,1.19660114]
["bitfinex","ETHUSD",1770203725223,12.23469584,2238.4,2236.8,0.00673007]
["bitfinex","ETHUSD",1770203725923,11.91324732,2238.3,2236.7,0.00673007]
["bitfinex","ETHUSD",1770203727430,11.91324732,2238.3,2236.5,0.00673007]
["bitfinex","ETHUSD",1770203727431,12.8528822,2238.2,2236.4,1.41481482]
["bitfinex","ETHUSD",1770203727725,4.72,2238.3,2236.3,11.96601135]
["bitfinex","ETHUSD",1770203727726,11.91324732,2238.0,2236.5,1.33808262]
["bitfinex","ETHUSD",1770203727925,11.91324732,2237.8,2236.5,1.34481269]
["bitfinex","ETHUSD",1770203728135,0.55473016,2238.4,2236.5,1.34481269]
["bitfinex","ETHUSD",1770203728136,0.55473016,2238.4,2238.2,0.44706093]
["bitfinex","ETHUSD",1770203728427,0.312,2238.7,2237.7,0.00673007]
["bitfinex","ETHUSD",1770203728618,11.91324732,2238.9,2237.7,0.00673007]
["bitfinex","ETHUSD",1770203728801,1.19143473,2238.8,2237.7,0.00673007]
["bitfinex","ETHUSD",1770203728998,1.19143473,2238.8,2238.1,0.00673007]
["bitfinex","ETHUSD",1770203729280,1.19143473,2238.8,2237.9,0.00673007]
["bitfinex","ETHUSD",1770203729281,0.0011,2239.0,2237.9,11.96601135]
["bitfinex","ETHUSD",1770203729399,0.0011,2239.0,2238.2,0.00673007]
["bitfinex","ETHUSD",1770203729604,0.0011,2239.0,2237.6,11.96601135]
["bitfinex","ETHUSD",1770203729902,0.0011,2238.2,2237.6,11.95928128]
["bitfinex","ETHUSD",1770203730104,0.0011,2239.0,2237.9,0.00673007]
["bitfinex","ETHUSD",1770203730315,1.22384473,2239.0,2238.1,0.00553007]
["bitfinex","ETHUSD",1770203730538,0.0011,2239.0,2238.3,0.00673007]
["bitfinex","ETHUSD",1770203730739,0.2332791,2240.0,2238.3,0.00673007]
["bitfinex","ETHUSD",1770203730740,12.22524732,2239.8,2238.5,0.00673007]
["bitfinex","ETHUSD",1770203730947,0.0011,2239.3,2238.5,0.00673007]
["bitfinex","ETHUSD",1770203731253,0.0011,2239.3,2238.3,11.96601135]
["bitfinex","ETHUSD",1770203731542,0.0011,2239.3,2238.3,11.95928128]
["bitfinex","ETHUSD",1770203731702,0.312,2240.0,2238.8,0.00673007]
["bitfinex","ETHUSD",1770203731896,0.32108928,2240.2,2239.2,0.00673007]
["bitfinex","ETHUSD",1770203732139,0.2333331,2240.7,2239.6,0.00673007]
["bitfinex","ETHUSD",1770203732302,11.91324732,2241.1,2239.6,0.00673007]
["bitfinex","ETHUSD",1770203732303,12.22524732,2241.1,2239.6,0.00673007]
["bitfinex","ETHUSD",1770203732630,1.22252473,2241.0,2239.7,0.38362476]
["bitfinex","ETHUSD",1770203732835,1.22252473,2241.0,2239.6,1.96472358]
["bitfinex","ETHUSD",1770203732836,1.22252473,2241.0,2240.2,0.00673007]
["bitfinex","ETHUSD",1770203733001,11.91324732,2241.8,2240.2,7.60719371]
["bitfinex","ETHUSD",1770203733201,11.91324732,2241.8,2240.0,11.96601135]
["bitfinex","ETHUSD",1770203733405,0.32288997,2242.2,2241.2,0.00673007]
["bitfinex","ETHUSD",1770203734005,0.32288997,2242.2,2240.9,19.56647499]
["bitfinex","ETHUSD",1770203734006,0.32288997,2242.2,2240.9,11.95928128]
["bitfinex","ETHUSD",1770203734252,0.32288997,2242.2,2241.2,0.00673007]
["bitfinex","ETHUSD",1770203734469,0.32288997,2242.2,2241.3,0.00673007]
["bitfinex","ETHUSD",1770203734628,0.312,2242.7,2241.3,13.15588242]
["bitfinex","ETHUSD",1770203735447,0.31004277,2244.1,2242.5,19.56647499]
["bitfinex","ETHUSD",1770203735648,0.31004277,2244.1,2242.7,0.2335703]
["bitfinex","ETHUSD",1770203735849,0.22753552,2244.1,2243.0,11.95928128]
["bitfinex","ETHUSD",1770203736065,11.91324732,2244.8,2243.2,0.00673007]
["bitfinex","ETHUSD",1770203736265,13.10457205,2244.7,2242.9,0.00673007]
["bitfinex","ETHUSD",1770203736563,11.91324732,2244.4,2242.9,0.00673007]
["bitfinex","ETHUSD",1770203736723,11.91324732,2244.4,2243.1,0.00673007]
["bitfinex","ETHUSD",1770203736928,11.91324732,2244.4,2242.8,0.0952655]
["bitfinex","ETHUSD",1770203737225,1.19132473,2244.7,2243.3,0.00673007]
["bitfinex","ETHUSD",1770203737430,11.91324732,2245.1,2243.7,0.00673007]
["bitfinex","ETHUSD",1770203737630,0.23278881,2245.0,2244.0,0.00673007]
["bitfinex","ETHUSD",1770203737943,12.22524732,2245.6,2243.3,1.29435854]
["bitfinex","ETHUSD",1770203738145,12.1460344,2245.4,2243.6,0.00673007]
["bitfinex","ETHUSD",1770203738450,12.1460344,2245.4,2243.4,0.00673007]
["bitfinex","ETHUSD",1770203738451,11.91324732,2245.0,2243.2,0.00673007]
["bitfinex","ETHUSD",1770203738656,11.91324732,2245.0,2243.0,0.00673007]
["bitfinex","ETHUSD",1770203738851,11.91324732,2245.0,2243.1,0.00673007]
["bitfinex","ETHUSD",1770203739163,12.22524732,2244.9,2243.6,0.00673007]
["bitfinex","ETHUSD",1770203739365,12.22524732,2244.9,2243.4,0.00673007]
["bitfinex","ETHUSD",1770203739366,0.312,2244.8,2243.4,0.00673007]
["bitfinex","ETHUSD",1770203739589,13.44777205,2244.8,2242.8,12.05454678]
["bitfinex","ETHUSD",1770203739736,13.44777205,2244.8,2242.9,0.00673007]
["bitfinex","ETHUSD",1770203740252,11.91324732,2244.5,2242.9,0.00673007]
["bitfinex","ETHUSD",1770203740588,11.91324732,2244.5,2242.8,0.0952655]
["bitfinex","ETHUSD",1770203741135,11.91324732,2244.3,2242.8,0.0952655]
["bitfinex","ETHUSD",1770203741354,1.20156473,2244.2,2242.8,0.0952655]
["bitfinex","ETHUSD",1770203741764,13.11481205,2244.2,2242.8,0.0952655]
["bitfinex","ETHUSD",1770203742145,11.91324732,2243.8,2242.1,0.00673007]
["bitfinex","ETHUSD",1770203742346,7.71632378,2244.1,2242.2,0.00673007]
["bitfinex","ETHUSD",1770203742347,12.22524732,2243.7,2242.2,0.00673007]
["bitfinex","ETHUSD",1770203742575,1.22252473,2243.6,2243.0,0.001]
["bitfinex","ETHUSD",1770203742954,0.312,2243.5,2243.0,0.001]
["bitfinex","ETHUSD",1770203743152,0.312,2243.5,2242.8,0.001]
["bitfinex","ETHUSD",1770203743352,1.22252473,2243.6,2242.8,0.001]
["bitfinex","ETHUSD",1770203743557,12.22524732,2244.1,2242.8,0.001]
["bitfinex","ETHUSD",1770203743953,11.91324732,2244.1,2242.8,0.001]
["bitfinex","ETHUSD",1770203744273,0.312,2244.0,2242.8,0.001]
["bitfinex","ETHUSD",1770203744868,0.0011,2244.3,2242.8,0.001]
["bitfinex","ETHUSD",1770203745068,0.312,2244.2,2242.8,0.001]
["bitfinex","ETHUSD",1770203745810,0.0011,2244.3,2243.1,0.00673007]
["bitfinex","ETHUSD",1770203746082,0.0011,2244.3,2243.1,13.92400486]
["bitfinex","ETHUSD",1770203746401,0.0011,2244.3,2243.1,1.95799351]
["bitfinex","ETHUSD",1770203746602,0.0011,2244.3,2242.9,0.00673007]
["bitfinex","ETHUSD",1770203746770,0.0011,2244.3,2243.1,0.00673007]
["bitfinex","ETHUSD",1770203746960,0.0011,2244.3,2242.9,11.96601135]
["bitfinex","ETHUSD",1770203747163,0.0011,2244.3,2242.9,11.95928128]
["bitfinex","ETHUSD",1770203747382,0.0011,2244.3,2243.0,0.00673007]
["bitfinex","ETHUSD",1770203748506,0.0011,2244.3,2242.9,13.15598242]
["bitfinex","ETHUSD",1770203748805,0.0011,2244.3,2243.0,0.00673007]
["bitfinex","ETHUSD",1770203749000,0.0011,2244.3,2243.2,0.00673007]
["bitfinex","ETHUSD",1770203749161,0.0011,2244.3,2242.9,13.15598242]
["bitfinex","ETHUSD",1770203749980,0.0011,2244.3,2242.9,1.19670114]
["bitfinex","ETHUSD",1770203750210,0.0011,2244.3,2242.8,0.001]
["bitfinex","ETHUSD",1770203750413,11.91434732,2244.3,2242.8,0.001]
["bitfinex","ETHUSD",1770203751210,11.86345505,2244.1,2242.8,0.001]
["bitfinex","ETHUSD",1770203751420,11.86345505,2244.0,2242.8,0.001]
["bitfinex","ETHUSD",1770203751722,11.86345505,2243.8,2242.1,11.95928128]
["bitfinex","ETHUSD",1770203751981,11.86345505,2243.8,2241.9,0.001]
["bitfinex","ETHUSD",1770203751982,11.86345505,2243.4,2241.9,0.001]
["bitfinex","ETHUSD",1770203752114,11.86345505,2243.0,2241.9,0.001]
["bitfinex","ETHUSD",1770203752816,11.86345505,2243.0,2241.3,13.22550554]
["bitfinex","ETHUSD",1770203752817,11.86345505,2243.0,2241.3,1.2578348]
["bitfinex","ETHUSD",1770203753148,11.86345505,2242.7,2241.3,0.06123366]
["bitfinex","ETHUSD",1770203753319,11.86345505,2242.7,2241.4,0.00673007]
["bitfinex","ETHUSD",1770203753642,11.86345505,2242.7,2241.3,0.06123366]
["bitfinex","ETHUSD",1770203754418,11.86345505,2242.6,2241.3,0.06123366]
["bitfinex","ETHUSD",1770203754723,11.86345505,2242.3,2240.9,0.00673007]
["bitfinex","ETHUSD",1770203754937,1.18634551,2242.2,2240.9,0.00673007]
["bitfinex","ETHUSD",1770203755623,1.18634551,2242.2,2241.1,0.00673007]
["bitfinex","ETHUSD",1770203755851,12.17445505,2242.4,2240.8,0.10932401]
["bitfinex","ETHUSD",1770203756025,11.86345505,2242.3,2240.8,0.10932401]
["bitfinex","ETHUSD",1770203756429,11.86345505,2242.1,2240.8,0.10932401]
["bitfinex","ETHUSD",1770203756643,0.311,2242.0,2241.3,0.001]
["bitfinex","ETHUSD",1770203756837,0.311,2241.9,2240.8,0.10932401]
["bitfinex","ETHUSD",1770203757241,0.311,2241.9,2241.0,0.001]
["bitfinex","ETHUSD",1770203757470,0.311,2242.1,2241.1,0.00673007]
["bitfinex","ETHUSD",1770203757645,0.311,2242.1,2241.0,0.001]
["bitfinex","ETHUSD",1770203757824,12.08268633,2242.6,2241.0,0.001]
["bitfinex","ETHUSD",1770203758023,13.49955496,2242.5,2241.0,0.001]
["bitfinex","ETHUSD",1770203758220,13.18855496,2242.5,2241.0,0.001]
["bitfinex","ETHUSD",1770203758425,0.311,2242.4,2241.0,0.001]
["bitfinex","ETHUSD",1770203759580,13.18855496,2242.5,2241.0,0.001]
["bitfinex","ETHUSD",1770203759781,13.18855496,2242.5,2241.3,0.00673007]
["bitfinex","ETHUSD",1770203759782,1.20826863,2242.5,2241.3,0.00673007]
["bitfinex","ETHUSD",1770203759956,0.311,2242.5,2241.3,0.00673007]
["bitfinex","ETHUSD",1770203760275,12.08268633,2243.2,2241.5,0.00673007]
["bitfinex","ETHUSD",1770203760442,12.29128633,2242.9,2241.4,0.00673007]
["bitfinex","ETHUSD",1770203760873,11.98028633,2242.7,2241.0,0.00773007]
["bitfinex","ETHUSD",1770203761172,11.98028633,2242.7,2241.0,0.001]
["bitfinex","ETHUSD",1770203761173,11.98028633,2242.3,2241.0,0.001]
["bitfinex","ETHUSD",1770203761379,1.958748,2242.2,2241.0,0.001]
["bitfinex","ETHUSD",1770203761547,1.958748,2242.2,2241.1,0.00673007]
["bitfinex","ETHUSD",1770203761877,0.311,2242.3,2241.1,0.00673007]
["bitfinex","ETHUSD",1770203762171,0.311,2242.2,2241.0,0.001]
["bitfinex","ETHUSD",1770203762991,11.98028633,2243.1,2241.3,12.22880845]
["bitfinex","ETHUSD",1770203763292,11.98028633,2243.1,2241.7,0.00673007]
["bitfinex","ETHUSD",1770203763442,1.50902863,2243.0,2241.4,0.00673007]
["bitfinex","ETHUSD",1770203763645,11.98028633,2242.8,2241.1,12.22207838]
["bitfinex","ETHUSD",1770203764275,11.98028633,2242.5,2241.0,0.001]
["bitfinex","ETHUSD",1770203764581,11.98028633,2242.3,2241.0,0.001]
["bitfinex","ETHUSD",1770203764760,13.93903433,2242.2,2241.0,0.001]
["bitfinex","ETHUSD",1770203764958,0.311,2242.1,2241.0,0.001]
["bitfinex","ETHUSD",1770203765157,11.98028633,2242.0,2241.0,0.001]
["bitfinex","ETHUSD",1770203765358,4.72,2241.9,2241.0,0.001]
["bitfinex","ETHUSD",1770203765975,4.72,2241.9,2240.2,12.22307838]
["bitfinex","ETHUSD",1770203766181,4.72,2241.5,2240.2,0.001]
["bitfinex","ETHUSD",1770203766353,11.98028633,2241.4,2240.2,0.001]
["bitfinex","ETHUSD",1770203766550,0.311,2241.3,2240.2,0.001]
["bitfinex","ETHUSD",1770203767177,0.472,2241.8,2240.5,0.00673007]
["bitfinex","ETHUSD",1770203767375,0.472,2241.8,2240.8,0.00673007]
["bitfinex","ETHUSD",1770203767574,1.958748,2242.2,2240.6,0.00673007]
["bitfinex","ETHUSD",1770203767575,0.311,2242.0,2240.6,0.00673007]
["bitfinex","ETHUSD",1770203767744,0.311,2242.0,2240.9,0.00673007]
["bitfinex","ETHUSD",1770203767954,2.269748,2242.2,2241.2,0.00673007]
["bitfinex","ETHUSD",1770203768150,0.311,2242.2,2241.2,0.00673007]
["bitfinex","ETHUSD",1770203768344,0.54406147,2242.2,2240.9,12.22880845]
["bitfinex","ETHUSD",1770203768556,0.54406147,2242.2,2241.1,0.00673007]
["bitfinex","ETHUSD",1770203768765,0.54406147,2242.2,2240.9,12.22880845]
["bitfinex","ETHUSD",1770203768964,0.54406147,2242.2,2240.9,12.22207838]
["bitfinex","ETHUSD",1770203769251,0.54406147,2242.2,2240.9,13.44428622]
["bitfinex","ETHUSD",1770203769449,5.26406147,2242.2,2240.9,1.22220784]
["bitfinex","ETHUSD",1770203769677,5.26406147,2242.2,2240.6,0.00673007]
["bitfinex","ETHUSD",1770203769885,0.54406147,2242.2,2240.8,0.00673007]
["bitfinex","ETHUSD",1770203770460,0.54406147,2242.2,2240.7,0.00673007]
["bitfinex","ETHUSD",1770203770951,4.72,2242.0,2240.6,12.22207838]
["bitfinex","ETHUSD",1770203771143,11.98028633,2242.1,2240.4,0.00773007]
["bitfinex","ETHUSD",1770203771144,6.39002863,2241.9,2240.4,0.001]
["bitfinex","ETHUSD",1770203771348,16.70028633,2241.7,2240.4,0.001]
["bitfinex","ETHUSD",1770203771780,4.72,2241.5,2240.4,0.001]
["bitfinex","ETHUSD",1770203772767,4.8224,2241.8,2240.4,0.001]
["bitfinex","ETHUSD",1770203773361,13.65031496,2241.9,2240.4,0.001]
["bitfinex","ETHUSD",1770203773680,0.312,2241.7,2240.5,0.00673007]
["bitfinex","ETHUSD",1770203774172,0.312,2241.7,2240.4,12.22307838]
["bitfinex","ETHUSD",1770203774695,0.312,2241.7,2240.5,0.00673007]
["bitfinex","ETHUSD",1770203774906,0.312,2241.7,2240.7,0.00673007]
["bitfinex","ETHUSD",1770203775202,0.23306147,2242.2,2240.5,12.22880845]
["bitfinex","ETHUSD",1770203775499,5.032,2242.1,2240.7,12.22880845]
["bitfinex","ETHUSD",1770203775669,5.032,2242.1,2240.6,1.22298084]
["bitfinex","ETHUSD",1770203775670,17.01228633,2242.1,2240.6,1.22298084]
["bitfinex","ETHUSD",1770203775868,17.01228633,2242.1,2240.4,0.001]
["bitfinex","ETHUSD",1770203776471,16.70028633,2241.9,2240.4,0.001]
["bitfinex","ETHUSD",1770203776676,4.72,2241.7,2240.4,0.001]
["bitfinex","ETHUSD",1770203777667,4.72,2241.6,2240.4,0.001]
["bitfinex","ETHUSD",1770203778161,11.98028633,2241.7,2240.4,0.001]
["bitfinex","ETHUSD",1770203778367,1.19802863,2241.6,2240.7,0.00673007]
["bitfinex","ETHUSD",1770203778595,0.312,2241.9,2240.7,0.00673007]
["bitfinex","ETHUSD",1770203778907,0.312,2242.1,2240.9,12.22880845]
["bitfinex","ETHUSD",1770203779461,0.312,2242.1,2240.9,12.22207838]
["bitfinex","ETHUSD",1770203779666,0.312,2242.1,2240.9,1.22220784]
["bitfinex","ETHUSD",1770203779877,0.312,2242.1,2240.5,12.22207838]
["bitfinex","ETHUSD",1770203780199,17.01228633,2242.1,2240.5,12.22207838]
["bitfinex","ETHUSD",1770203780404,5.66229433,2242.0,2240.5,12.22207838]
["bitfinex","ETHUSD",1770203780582,5.66229433,2241.9,2240.5,12.22207838]
["bitfinex","ETHUSD",1770203780772,4.72,2241.9,2240.6,12.22880845]
["bitfinex","ETHUSD",1770203781092,0.472,2241.8,2240.7,1.22288085]
["bitfinex","ETHUSD",1770203781294,0.94375803,2241.7,2240.7,1.22288085]
["bitfinex","ETHUSD",1770203781503,0.472,2241.8,2240.7,1.22288085]
["bitfinex","ETHUSD",1770203782096,12.38053836,2241.6,2240.4,0.001]
["bitfinex","ETHUSD",1770203782380,4.72,2241.2,2240.4,0.001]
["bitfinex","ETHUSD",1770203782582,5.97573264,2241.1,2240.4,0.001]
["bitfinex","ETHUSD",1770203782782,0.94373264,2241.0,2240.4,0.001]
["bitfinex","ETHUSD",1770203782984,5.032,2241.1,2240.4,0.001]
["bitfinex","ETHUSD",1770203783197,1.56347556,2241.0,2240.4,0.001]
["bitfinex","ETHUSD",1770203783394,0.61995658,2241.0,2240.4,0.001]
["bitfinex","ETHUSD",1770203783992,0.312,2240.9,2240.4,0.001]
["bitfinex","ETHUSD",1770203784771,0.312,2241.5,2240.4,0.001]
["bitfinex","ETHUSD",1770203785007,4.72,2241.4,2240.4,0.001]
["bitfinex","ETHUSD",1770203785219,0.94335789,2241.3,2240.4,0.001]
["bitfinex","ETHUSD",1770203785382,0.94364698,2241.2,2240.4,0.001]
["bitfinex","ETHUSD",1770203785586,1.47956576,2241.5,2240.4,0.001]
["bitfinex","ETHUSD",1770203785788,0.94377038,2241.4,2240.4,0.001]
["bitfinex","ETHUSD",1770203786094,0.94377038,2241.3,2240.4,0.001]
["bitfinex","ETHUSD",1770203786270,0.312,2241.5,2240.4,0.001]
["bitfinex","ETHUSD",1770203786470,0.94371103,2241.4,2240.4,0.001]
["bitfinex","ETHUSD",1770203786700,0.94371103,2241.3,2240.4,0.001]
["bitfinex","ETHUSD",1770203786901,0.312,2241.5,2240.4,0.001]
["bitfinex","ETHUSD",1770203787108,0.312,2241.4,2240.4,0.001]
["bitfinex","ETHUSD",1770203787292,0.312,2241.4,2240.4,0.00773007]
["bitfinex","ETHUSD",1770203787495,0.0011,2241.6,2240.4,0.00773007]
["bitfinex","ETHUSD",1770203787680,0.312,2241.5,2240.4,12.68499042]
["bitfinex","ETHUSD",1770203788082,0.0011,2241.6,2240.5,12.68399042]
["bitfinex","ETHUSD",1770203788402,0.0011,2241.6,2240.6,1.26849904]
["bitfinex","ETHUSD",1770203788782,0.0011,2241.6,2240.6,13.95248946]
["bitfinex","ETHUSD",1770203788978,0.0011,2241.6,2240.6,13.94575939]
["bitfinex","ETHUSD",1770203791508,5.66403561,2241.5,2240.4,0.001]
["bitfinex","ETHUSD",1770203791808,0.94403561,2241.4,2240.4,0.001]
["bitfinex","ETHUSD",1770203792107,0.94403561,2241.3,2240.4,0.001]
["bitfinex","ETHUSD",1770203792310,1.16866576,2241.6,2240.4,0.001]
["bitfinex","ETHUSD",1770203792506,1.54188754,2241.5,2240.4,12.67826035]
["bitfinex","ETHUSD",1770203792810,0.3131,2241.6,2240.5,12.68399042]
["bitfinex","ETHUSD",1770203793610,0.3131,2241.6,2240.4,12.67826035]
["bitfinex","ETHUSD",1770203793792,0.3131,2241.6,2240.4,0.001]
["bitfinex","ETHUSD",1770203793986,0.94456755,2241.5,2240.4,0.001]
["bitfinex","ETHUSD",1770203794193,0.94453047,2241.4,2240.4,0.001]
["bitfinex","ETHUSD",1770203794384,0.94453047,2241.3,2240.4,0.001]
["bitfinex","ETHUSD",1770203794584,1.16756576,2241.5,2240.4,0.001]
["bitfinex","ETHUSD",1770203794790,1.38612041,2241.4,2240.4,0.001]
["bitfinex","ETHUSD",1770203795107,0.94478818,2241.3,2240.4,0.001]
["bitfinex","ETHUSD",1770203795508,4.72,2241.2,2240.4,0.001]
["bitfinex","ETHUSD",1770203795813,0.94487713,2241.1,2240.4,0.001]
["bitfinex","ETHUSD",1770203796012,4.72,2241.2,2240.4,0.001]
["bitfinex","ETHUSD",1770203796188,0.472,2241.1,2240.4,0.001]
["bitfinex","ETHUSD",1770203796394,5.192,2241.1,2240.7,0.001]
["bitfinex","ETHUSD",1770203797679,0.472,2241.1,2240.7,0.001]
["bitfinex","ETHUSD",1770203798028,7.27368617,2241.4,2240.7,0.001]
["bitfinex","ETHUSD",1770203798229,4.72,2241.2,2240.5,0.001]
["bitfinex","ETHUSD",1770203798407,0.94532847,2241.1,2240.5,0.001]
["bitfinex","ETHUSD",1770203799297,0.312,2241.1,2240.5,0.001]
["bitfinex","ETHUSD",1770203799892,1.40073628,2241.5,2240.5,0.001]
["bitfinex","ETHUSD",1770203800117,1.00112127,2241.5,2240.5,0.001]
["bitfinex","ETHUSD",1770203800296,5.72112127,2241.5,2240.5,0.001]
["bitfinex","ETHUSD",1770203800496,5.66607141,2241.4,2240.5,0.001]
["bitfinex","ETHUSD",1770203800826,5.66607141,2241.3,2240.5,0.001]
["bitfinex","ETHUSD",1770203801028,4.72,2241.1,2240.5,0.001]
["bitfinex","ETHUSD",1770203801201,1.94143513,2241.0,2240.5,0.001]
["bitfinex","ETHUSD",1770203801400,0.99536372,2241.0,2240.5,0.001]
["bitfinex","ETHUSD",1770203801795,0.312,2241.0,2240.5,0.001]
["bitfinex","ETHUSD",1770203803120,0.312,2241.0,2240.2,0.001]
["bitfinex","ETHUSD",1770203803121,5.66520102,2240.9,2240.2,0.001]
["bitfinex","ETHUSD",1770203803329,0.94520102,2240.8,2240.2,0.001]
["bitfinex","ETHUSD",1770203803535,1.47956576,2241.0,2240.2,0.001]
["bitfinex","ETHUSD",1770203803721,0.9449598,2240.9,2240.2,0.001]
["bitfinex","ETHUSD",1770203804049,6.13001832,2240.8,2240.1,0.001]
["bitfinex","ETHUSD",1770203804245,4.72,2240.6,2240.1,0.001]
["bitfinex","ETHUSD",1770203804428,0.9449598,2240.5,2240.1,0.001]
["bitfinex","ETHUSD",1770203804616,4.72,2240.6,2240.1,0.001]
["bitfinex","ETHUSD",1770203805017,0.94442736,2240.5,2240.1,0.001]
["bitfinex","ETHUSD",1770203805218,0.56644274,2240.4,2240.1,0.001]
["bitfinex","ETHUSD",1770203805440,0.312,2240.3,2240.1,0.001]
["bitfinex","ETHUSD",1770203807135,0.312,2240.3,2239.3,12.67826035]
["bitfinex","ETHUSD",1770203808423,0.312,2240.2,2239.3,12.67826035]
["bitfinex","ETHUSD",1770203809026,0.30627,2240.2,2239.4,12.67726035]
["bitfinex","ETHUSD",1770203809356,0.312,2240.5,2239.4,12.67726035]
["bitfinex","ETHUSD",1770203809522,0.312,2240.5,2239.6,12.67726035]
["bitfinex","ETHUSD",1770203809723,0.24245256,2240.8,2239.6,12.67726035]
["bitfinex","ETHUSD",1770203810023,1.25532068,2240.7,2239.6,12.67726035]
["bitfinex","ETHUSD",1770203810223,0.312,2240.7,2239.6,12.67726035]
["bitfinex","ETHUSD",1770203812354,0.312,2240.7,2239.5,1.26882603]
["bitfinex","ETHUSD",1770203812355,4.72,2240.4,2239.5,0.001]
["bitfinex","ETHUSD",1770203812537,7.3289572,2240.3,2239.5,0.001]
["bitfinex","ETHUSD",1770203812732,17.59343372,2240.2,2239.3,0.001]
["bitfinex","ETHUSD",1770203812957,5.66326758,2240.1,2239.3,0.001]
["bitfinex","ETHUSD",1770203813128,0.94326758,2240.0,2239.3,0.001]
["bitfinex","ETHUSD",1770203813330,0.87832676,2239.9,2239.3,0.001]
["bitfinex","ETHUSD",1770203813698,0.87832676,2239.9,2238.4,12.60017775]
["bitfinex","ETHUSD",1770203813699,5.66235625,2239.8,2238.4,12.60017775]
["bitfinex","ETHUSD",1770203813886,5.66228675,2239.7,2238.4,12.60017775]
["bitfinex","ETHUSD",1770203814025,5.66228675,2239.7,2238.4,0.001]
["bitfinex","ETHUSD",1770203814026,4.72,2239.5,2238.4,0.001]
["bitfinex","ETHUSD",1770203814230,0.312,2239.4,2238.4,0.001]
["bitfinex","ETHUSD",1770203814425,0.5032,2239.4,2238.4,0.001]
["bitfinex","ETHUSD",1770203814637,0.312,2239.3,2238.4,0.001]
["bitfinex","ETHUSD",1770203815256,12.24216614,2239.3,2238.4,0.001]
["bitfinex","ETHUSD",1770203815556,0.312,2239.3,2238.4,0.001]
["bitfinex","ETHUSD",1770203820385,0.66872676,2239.9,2238.4,12.84475187]
["bitfinex","ETHUSD",1770203820386,12.40806215,2239.9,2238.4,12.84475187]
["bitfinex","ETHUSD",1770203820582,0.312,2239.4,2238.5,1.28447519]
["bitfinex","ETHUSD",1770203821082,0.312,2239.4,2238.4,0.001]
["bitfinex","ETHUSD",1770203821289,12.05133539,2239.4,2238.4,0.001]
["bitfinex","ETHUSD",1770203821488,11.73933539,2239.1,2237.2,12.84375187]
["bitfinex","ETHUSD",1770203822149,11.73933539,2239.1,2238.6,0.001]
["bitfinex","ETHUSD",1770203822390,1.1805342,2239.3,2237.7,0.00673007]
["bitfinex","ETHUSD",1770203822553,0.312,2239.2,2237.8,12.84375187]
["bitfinex","ETHUSD",1770203822875,12.05133539,2239.2,2238.4,0.001]
["bitfinex","ETHUSD",1770203823277,12.05133539,2239.2,2237.5,0.001]
["bitfinex","ETHUSD",1770203823579,11.73933539,2238.7,2237.5,0.001]
["bitfinex","ETHUSD",1770203824657,11.73933539,2238.5,2237.5,0.001]
["bitfinex","ETHUSD",1770203824958,0.312,2238.4,2237.5,0.001]
["bitfinex","ETHUSD",1770203825153,1.54049057,2238.4,2237.5,0.001]
["bitfinex","ETHUSD",1770203825558,0.312,2238.3,2237.5,0.001]
["bitfinex","ETHUSD",1770203825960,0.312,2238.5,2237.5,0.001]
["bitfinex","ETHUSD",1770203827472,0.1024,2239.2,2237.5,12.84475187]
["bitfinex","ETHUSD",1770203827778,0.1024,2239.0,2237.5,12.84475187]
["bitfinex","ETHUSD",1770203828161,11.73933539,2239.3,2237.5,12.84475187]
["bitfinex","ETHUSD",1770203828376,11.73933539,2239.3,2237.6,14.12822706]
["bitfinex","ETHUSD",1770203828377,4.72,2239.1,2237.6,14.12822706]
["bitfinex","ETHUSD",1770203829683,0.23342102,2239.0,2237.6,14.12822706]
["bitfinex","ETHUSD",1770203830386,0.23342102,2239.0,2237.8,12.84375187]
["bitfinex","ETHUSD",1770203830762,0.23342102,2239.0,2238.0,12.84375187]
["bitfinex","ETHUSD",1770203834958,12.91986959,2239.9,2238.0,12.84375187]
["bitfinex","ETHUSD",1770203835290,0.2333824,2239.4,2238.2,12.84375187]
["bitfinex","ETHUSD",1770203835487,1.52166703,2239.8,2238.4,12.84375187]
["bitfinex","ETHUSD",1770203835656,0.312,2239.8,2238.6,12.84375187]
["bitfinex","ETHUSD",1770203835858,12.05133539,2239.8,2238.2,8.22331801]
["bitfinex","ETHUSD",1770203836056,11.73933539,2239.7,2238.1,14.12812706]
["bitfinex","ETHUSD",1770203836281,16.45933539,2239.7,2238.1,14.12812706]
["bitfinex","ETHUSD",1770203837088,4.72,2239.5,2238.1,14.12812706]
["bitfinex","ETHUSD",1770203837287,1.73980826,2239.4,2238.1,14.12812706]
["bitfinex","ETHUSD",1770203840001,0.94021168,2239.3,2237.8,12.84375187]
["bitfinex","ETHUSD",1770203840168,0.94088705,2239.2,2237.8,12.84375187]
["bitfinex","ETHUSD",1770203840373,16.45933539,2239.4,2237.8,12.84375187]
["bitfinex","ETHUSD",1770203840582,0.94092573,2239.3,2237.8,12.84375187]
["bitfinex","ETHUSD",1770203840788,2.68095184,2239.2,2237.9,1.28447519]
["bitfinex","ETHUSD",1770203840986,1.74002611,2239.2,2237.9,1.28447519]
["bitfinex","ETHUSD",1770203841396,0.94196918,2239.1,2237.9,1.28447519]
["bitfinex","ETHUSD",1770203841598,0.312,2239.0,2237.9,1.28447519]
["bitfinex","ETHUSD",1770203841771,0.312,2239.0,2237.9,12.09415876]
["bitfinex","ETHUSD",1770203842400,0.94341802,2238.9,2237.9,12.09415876]
["bitfinex","ETHUSD",1770203842580,0.312,2238.9,2237.9,12.09415876]
["bitfinex","ETHUSD",1770203843405,0.94339719,2238.8,2237.7,0.001]
["bitfinex","ETHUSD",1770203844000,0.94339719,2238.8,2237.7,1.3397364]
["bitfinex","ETHUSD",1770203844390,0.94339719,2238.7,2237.7,1.3397364]
["bitfinex","ETHUSD",1770203844575,18.00708663,2238.6,2237.7,0.001]
["bitfinex","ETHUSD",1770203844902,1.17924649,2238.5,2237.7,0.001]
["bitfinex","ETHUSD",1770203845197,5.89924649,2238.5,2237.7,0.001]
["bitfinex","ETHUSD",1770203845385,2.97995515,2238.4,2237.7,0.001]
["bitfinex","ETHUSD",1770203846284,1.80070866,2238.4,2237.7,0.001]
["bitfinex","ETHUSD",1770203847598,13.28708663,2238.3,2237.0,0.001]
["bitfinex","ETHUSD",1770203847802,1.49124649,2238.2,2237.0,12.09515876]
["bitfinex","ETHUSD",1770203847976,1.35990866,2238.1,2237.1,1.20951588]
["bitfinex","ETHUSD",1770203848601,1.35990866,2238.1,2237.0,0.001]
["bitfinex","ETHUSD",1770203849382,1.35990866,2238.1,2237.0,12.09515876]
["bitfinex","ETHUSD",1770203849572,1.35990866,2238.1,2237.9,0.001]
["bitfinex","ETHUSD",1770203850174,1.80070866,2238.4,2237.9,0.001]
["bitfinex","ETHUSD",1770203850396,0.312,2238.4,2237.9,0.001]
["bitfinex","ETHUSD",1770203851386,0.312,2238.4,2237.6,0.001]
["bitfinex","ETHUSD",1770203853110,1.17924649,2238.6,2237.6,0.001]
["bitfinex","ETHUSD",1770203853410,0.312,2238.5,2237.6,12.09515876]
["bitfinex","ETHUSD",1770203853994,0.312,2238.4,2237.6,12.09515876]
["bitfinex","ETHUSD",1770203854189,0.312,2238.4,2237.7,1.20951588]
["bitfinex","ETHUSD",1770203854388,0.312,2238.5,2237.7,1.20951588]
["bitfinex","ETHUSD",1770203855811,0.312,2238.5,2237.7,13.30367464]
["bitfinex","ETHUSD",1770203857182,0.0011,2238.8,2237.7,13.30367464]
["bitfinex","ETHUSD",1770203857383,0.312,2238.7,2237.7,13.30367464]
["bitfinex","ETHUSD",1770203857608,0.312,2238.7,2237.8,13.42462622]
["bitfinex","ETHUSD",1770203858122,0.0011,2238.8,2237.8,13.42462622]
["bitfinex","ETHUSD",1770203858284,0.2335703,2239.6,2237.8,13.42462622]
["bitfinex","ETHUSD",1770203858285,1.17924649,2239.7,2238.4,12.10088883]
["bitfinex","ETHUSD",1770203858485,0.94203504,2239.6,2238.4,12.09415876]
["bitfinex","ETHUSD",1770203858695,0.312,2239.7,2238.5,1.97008489]
["bitfinex","ETHUSD",1770203859000,0.94172084,2239.6,2238.5,14.06424365]
["bitfinex","ETHUSD",1770203859321,0.312,2239.7,2238.5,14.06424365]
["bitfinex","ETHUSD",1770203859503,0.9414624,2239.6,2238.5,14.06424365]
["bitfinex","ETHUSD",1770203859679,0.312,2239.7,2238.5,14.06424365]
["bitfinex","ETHUSD",1770203859997,0.312,2239.7,2238.6,1.40642437]
["bitfinex","ETHUSD",1770203859998,0.94146516,2239.6,2238.6,1.40642437]
["bitfinex","ETHUSD",1770203860306,0.312,2239.7,2238.6,1.40642437]
["bitfinex","ETHUSD",1770203860511,0.94164823,2239.6,2238.6,1.40642437]
["bitfinex","ETHUSD",1770203860828,0.94153027,2239.5,2238.1,12.09415876]
["bitfinex","ETHUSD",1770203861024,0.94143995,2239.4,2238.1,12.09415876]
["bitfinex","ETHUSD",1770203861188,0.94143995,2239.3,2238.1,12.09415876]
["bitfinex","ETHUSD",1770203861380,13.2846716,2239.6,2238.1,12.09415876]
["bitfinex","ETHUSD",1770203861618,0.94137504,2239.5,2238.1,12.09415876]
["bitfinex","ETHUSD",1770203861790,2.3639797,2239.4,2238.2,1.20941588]
["bitfinex","ETHUSD",1770203861985,0.94137504,2239.3,2238.2,13.30357464]
["bitfinex","ETHUSD",1770203862202,1.42260466,2239.4,2238.2,13.30357464]
["bitfinex","ETHUSD",1770203862402,0.94111572,2239.3,2238.2,13.30357464]
["bitfinex","ETHUSD",1770203862619,1.17683146,2239.8,2238.2,13.30357464]
["bitfinex","ETHUSD",1770203862794,1.17683146,2239.8,2237.6,0.001]
["bitfinex","ETHUSD",1770203862795,12.10784014,2239.0,2237.6,0.001]
["bitfinex","ETHUSD",1770203863111,1.17683146,2238.6,2237.9,0.001]
["bitfinex","ETHUSD",1770203863295,1.25321935,2238.5,2237.9,0.001]
["bitfinex","ETHUSD",1770203863493,13.04905949,2238.4,2237.6,0.001]
["bitfinex","ETHUSD",1770203863704,3.45415676,2238.3,2237.6,0.001]
["bitfinex","ETHUSD",1770203863907,0.94121935,2238.2,2237.6,0.001]
["bitfinex","ETHUSD",1770203864230,0.94121935,2238.1,2237.6,0.001]
["bitfinex","ETHUSD",1770203864428,2.51293741,2238.3,2237.6,0.001]
["bitfinex","ETHUSD",1770203864625,0.94032347,2238.2,2237.6,0.001]
["bitfinex","ETHUSD",1770203864825,1.28564956,2238.1,2237.6,0.001]
["bitfinex","ETHUSD",1770203865128,0.34532609,2238.1,2237.6,0.001]
["bitfinex","ETHUSD",1770203865429,2.51293741,2238.3,2237.0,0.001]
["bitfinex","ETHUSD",1770203865620,0.94025026,2238.2,2237.0,0.001]
["bitfinex","ETHUSD",1770203865811,0.94025026,2238.1,2237.0,0.001]
["bitfinex","ETHUSD",1770203866128,2.51293741,2238.3,2237.0,12.09515876]
["bitfinex","ETHUSD",1770203866328,0.94068486,2238.2,2237.0,12.09515876]
["bitfinex","ETHUSD",1770203866536,0.94068486,2238.1,2237.0,12.09515876]
["bitfinex","ETHUSD",1770203866699,1.41011563,2238.4,2237.0,12.09515876]
["bitfinex","ETHUSD",1770203866900,0.94072128,2238.3,2237.0,12.09515876]
["bitfinex","ETHUSD",1770203867201,0.94072128,2238.2,2237.0,12.09515876]
["bitfinex","ETHUSD",1770203867401,0.94072128,2238.1,2237.1,1.20951588]
["bitfinex","ETHUSD",1770203867630,1.41011563,2238.4,2237.1,1.20951588]
["bitfinex","ETHUSD",1770203867813,1.25275865,2238.3,2237.1,1.20951588]
["bitfinex","ETHUSD",1770203868129,0.94075865,2238.2,2237.1,1.20951588]
["bitfinex","ETHUSD",1770203868434,0.94075865,2238.1,2237.1,1.20951588]
["bitfinex","ETHUSD",1770203868732,0.94026698,2238.0,2237.0,12.09515876]
["bitfinex","ETHUSD",1770203868929,13.5966716,2238.3,2236.8,0.001]
["bitfinex","ETHUSD",1770203869131,2.11712165,2238.2,2236.8,0.001]
["bitfinex","ETHUSD",1770203869437,0.94029019,2238.1,2236.8,0.001]
["bitfinex","ETHUSD",1770203870425,0.94029019,2238.0,2236.8,12.09515876]
["bitfinex","ETHUSD",1770203870735,13.5966716,2238.3,2236.9,1.20951588]
["bitfinex","ETHUSD",1770203871032,0.94028831,2238.2,2236.9,1.20951588]
["bitfinex","ETHUSD",1770203871238,11.96434351,2238.0,2236.8,0.001]
["bitfinex","ETHUSD",1770203871423,1.17683146,2237.3,2236.5,0.013177]
["bitfinex","ETHUSD",1770203871610,1.25228831,2237.2,2236.5,0.013177]
["bitfinex","ETHUSD",1770203871810,1.18320029,2237.1,2236.5,0.013177]
["bitfinex","ETHUSD",1770203872029,0.94028831,2237.0,2236.5,0.013177]
["bitfinex","ETHUSD",1770203872234,0.24291198,2237.1,2236.5,0.013177]
["bitfinex","ETHUSD",1770203872406,0.93890264,2237.0,2236.5,0.013177]
["bitfinex","ETHUSD",1770203872606,0.24291198,2237.1,2236.5,0.013177]
["bitfinex","ETHUSD",1770203872845,0.93890244,2237.0,2236.5,0.013177]
["bitfinex","ETHUSD",1770203873016,0.24291198,2237.1,2236.5,0.013177]
["bitfinex","ETHUSD",1770203873219,0.93889265,2237.0,2236.5,0.013177]
["bitfinex","ETHUSD",1770203873524,0.24291198,2237.1,2236.5,0.013177]
["bitfinex","ETHUSD",1770203873737,0.93812417,2237.0,2236.5,0.013177]
["bitfinex","ETHUSD",1770203874041,0.24291198,2237.1,2236.5,0.013177]
["bitfinex","ETHUSD",1770203874713,0.24291198,2237.1,2235.3,0.001]
["bitfinex","ETHUSD",1770203874714,11.96434351,2236.4,2235.3,0.001]
["bitfinex","ETHUSD",1770203875024,11.96434351,2236.4,2234.6,11.71310502]
["bitfinex","ETHUSD",1770203875025,0.2334176,2235.8,2234.6,11.4824015]
["bitfinex","ETHUSD",1770203876950,0.2334176,2235.8,2235.6,0.001]
["bitfinex","ETHUSD",1770203878437,0.2334176,2235.8,2234.5,12.90250757]
["bitfinex","ETHUSD",1770203879842,11.73314379,2235.3,2234.2,0.001]
["bitfinex","ETHUSD",1770203880009,0.00673007,2234.9,2234.2,0.001]
["bitfinex","ETHUSD",1770203880209,0.00673007,2234.9,2234.0,0.001]
["bitfinex","ETHUSD",1770203880210,0.312,2234.8,2234.0,0.001]
["bitfinex","ETHUSD",1770203880438,0.312,2234.7,2234.0,0.001]
["bitfinex","ETHUSD",1770203880946,7.6134202,2234.3,2232.4,13.1260925]
["bitfinex","ETHUSD",1770203881238,7.60669013,2233.9,2232.5,1.31260925]
["bitfinex","ETHUSD",1770203881442,0.312,2233.8,2232.3,12.90250757]
["bitfinex","ETHUSD",1770203881607,0.312,2233.7,2232.3,12.90250757]
["bitfinex","ETHUSD",1770203883037,0.312,2233.7,2232.0,0.1076082]
["bitfinex","ETHUSD",1770203883237,19.65183392,2233.7,2232.0,0.1076082]
["bitfinex","ETHUSD",1770203883450,2.0682564,2233.6,2232.0,13.01011577]
["bitfinex","ETHUSD",1770203883645,0.1024,2233.6,2232.0,13.01011577]
["bitfinex","ETHUSD",1770203883821,0.312,2233.5,2232.0,13.01011577]
["bitfinex","ETHUSD",1770203884027,0.1024,2233.6,2232.0,13.01011577]
["bitfinex","ETHUSD",1770203884212,0.312,2233.5,2232.0,13.01011577]
["bitfinex","ETHUSD",1770203885110,0.2335703,2234.1,2232.4,12.90250757]
["bitfinex","ETHUSD",1770203885340,0.312,2234.0,2232.5,1.29092376]
["bitfinex","ETHUSD",1770203885522,0.1024,2234.3,2232.7,0.00673007]
["bitfinex","ETHUSD",1770203885729,11.73314379,2234.4,2232.8,12.90250757]
["bitfinex","ETHUSD",1770203885944,0.312,2234.2,2232.8,12.90250757]
["bitfinex","ETHUSD",1770203888942,0.1024,2234.8,2233.1,12.90250757]
["bitfinex","ETHUSD",1770203889145,0.312,2234.7,2233.2,14.19353133]
["bitfinex","ETHUSD",1770203889316,19.33983392,2234.2,2233.0,0.001]
["bitfinex","ETHUSD",1770203889811,11.73314379,2234.1,2233.0,0.001]
["bitfinex","ETHUSD",1770203890016,1.93398339,2234.0,2233.0,0.001]
["bitfinex","ETHUSD",1770203890417,0.0213543,2232.6,2232.5,1.29092376]
["bitfinex","ETHUSD",1770203890617,0.313,2233.7,2232.4,12.90250757]
["bitfinex","ETHUSD",1770203890816,0.02334176,2232.5,2232.4,12.90250757]
["bitfinex","ETHUSD",1770203891016,0.313,2233.7,2232.4,12.90250757]
["bitfinex","ETHUSD",1770203891218,12.04614379,2233.7,2231.9,0.001]
["bitfinex","ETHUSD",1770203891544,8.29186198,2233.6,2231.9,0.001]
["bitfinex","ETHUSD",1770203891714,17.67627722,2233.5,2231.9,0.001]
["bitfinex","ETHUSD",1770203891919,0.64710689,2233.4,2232.0,13.01011577]
["bitfinex","ETHUSD",1770203892119,0.31009455,2233.3,2232.0,13.01011577]
["bitfinex","ETHUSD",1770203892326,0.313,2233.2,2232.0,13.01011577]
["bitfinex","ETHUSD",1770203893251,0.313,2233.2,2232.0,0.1076082]
["bitfinex","ETHUSD",1770203893559,0.313,2233.1,2232.0,0.1076082]
["bitfinex","ETHUSD",1770203893714,0.53430946,2233.2,2232.0,0.1076082]
["bitfinex","ETHUSD",1770203894049,0.313,2233.0,2232.0,0.1076082]
["bitfinex","ETHUSD",1770203894621,0.313,2232.9,2232.0,0.1076082]
["bitfinex","ETHUSD",1770203896548,0.313,2232.9,2232.0,13.01011577]
["bitfinex","ETHUSD",1770203896751,0.313,2232.9,2232.1,1.30111158]
["bitfinex","ETHUSD",1770203896946,0.313,2232.9,2232.0,13.01011577]
["bitfinex","ETHUSD",1770203897664,11.73314379,2232.8,2230.8,12.90250757]
["bitfinex","ETHUSD",1770203897863,11.73314379,2232.8,2229.7,2.00441643]
["bitfinex","ETHUSD",1770203897864,16.45314379,2232.8,2231.1,12.90250757]
["bitfinex","ETHUSD",1770203898251,11.73314379,2232.8,2231.2,12.90923764]
["bitfinex","ETHUSD",1770203898568,1.48631438,2232.7,2231.3,14.19343133]
["bitfinex","ETHUSD",1770203899745,0.313,2232.7,2231.3,14.19343133]
["bitfinex","ETHUSD",1770203900360,0.313,2232.7,2231.3,14.17241246]
["bitfinex","ETHUSD",1770203900766,0.313,2232.6,2231.5,12.15918511]
["bitfinex","ETHUSD",1770203900930,0.313,2232.6,2231.5,12.13817753]
["bitfinex","ETHUSD",1770203901131,11.73314379,2233.2,2231.5,12.13917753]
["bitfinex","ETHUSD",1770203901330,1.51732383,2233.1,2231.6,13.37377587]
["bitfinex","ETHUSD",1770203901558,0.23385858,2232.7,2231.6,13.37377587]
["bitfinex","ETHUSD",1770203901759,0.313,2232.7,2231.6,13.37377587]
["bitfinex","ETHUSD",1770203902033,0.313,2232.8,2231.6,13.37377587]
["bitfinex","ETHUSD",1770203903576,1.20432383,2233.1,2231.6,13.37377587]
["bitfinex","ETHUSD",1770203903774,0.313,2232.8,2231.7,1.33747759]
["bitfinex","ETHUSD",1770203903983,1.17800654,2233.7,2231.7,1.33747759]
["bitfinex","ETHUSD",1770203903984,1.93508339,2234.0,2233.0,12.15918511]
["bitfinex","ETHUSD",1770203904145,1.17237647,2234.2,2233.0,12.15918511]
["bitfinex","ETHUSD",1770203904146,0.0011,2234.2,2233.4,12.15918511]
["bitfinex","ETHUSD",1770203904480,0.0011,2234.2,2233.4,11.97001526]
["bitfinex","ETHUSD",1770203905043,0.0011,2234.2,2233.0,12.15918511]
["bitfinex","ETHUSD",1770203905355,0.0011,2234.2,2233.1,13.37510362]
["bitfinex","ETHUSD",1770203906851,0.0011,2234.2,2233.2,0.00673007]
["bitfinex","ETHUSD",1770203907056,0.0011,2234.2,2233.2,12.16591518]
["bitfinex","ETHUSD",1770203907271,0.0011,2234.2,2233.4,0.00673007]
["bitfinex","ETHUSD",1770203907485,0.0011,2234.2,2233.5,12.15918511]
["bitfinex","ETHUSD",1770203907660,0.0011,2234.2,2233.6,1.21591851]
["bitfinex","ETHUSD",1770203907848,11.85957455,2234.0,2231.8,12.16591518]
["bitfinex","ETHUSD",1770203908193,0.313,2233.9,2232.4,12.15918511]
["bitfinex","ETHUSD",1770203909076,11.85957455,2234.0,2232.4,12.15918511]
["bitfinex","ETHUSD",1770203909262,0.313,2233.8,2232.5,1.21591851]
["bitfinex","ETHUSD",1770203909783,0.93619176,2233.7,2232.5,1.21591851]
["bitfinex","ETHUSD",1770203909951,0.313,2233.8,2232.5,1.21591851]
["bitfinex","ETHUSD",1770203910153,0.93625733,2233.7,2232.5,1.21591851]
["bitfinex","ETHUSD",1770203910470,0.313,2233.8,2232.5,1.21591851]
["bitfinex","ETHUSD",1770203910666,0.93637255,2233.7,2232.6,1.33751036]
["bitfinex","ETHUSD",1770203910884,0.01890683,2232.5,2231.8,12.15918511]
["bitfinex","ETHUSD",1770203911057,13.6255554,2233.8,2231.8,12.15918511]
["bitfinex","ETHUSD",1770203911257,11.86630462,2233.6,2231.8,12.15918511]
["bitfinex","ETHUSD",1770203911478,0.93633944,2233.5,2231.8,12.15918511]
["bitfinex","ETHUSD",1770203911780,2.10761591,2233.5,2231.8,12.15918511]
["bitfinex","ETHUSD",1770203911980,2.33373149,2233.4,2231.9,1.34966627]
["bitfinex","ETHUSD",1770203912187,0.00673007,2233.2,2231.9,1.34966627]
["bitfinex","ETHUSD",1770203912482,0.00673007,2233.0,2231.5,0.001]
["bitfinex","ETHUSD",1770203912685,11.86630462,2232.8,2231.5,0.001]
["bitfinex","ETHUSD",1770203912882,0.93633944,2232.7,2231.5,0.001]
["bitfinex","ETHUSD",1770203913055,0.93633944,2232.6,2231.5,0.001]
["bitfinex","ETHUSD",1770203913255,0.93633944,2232.5,2231.5,0.001]
["bitfinex","ETHUSD",1770203913493,0.93633944,2232.5,2231.3,0.001]
["bitfinex","ETHUSD",1770203913494,11.85957455,2232.2,2231.3,0.001]
["bitfinex","ETHUSD",1770203913788,11.85957455,2231.6,2230.3,2.25699276]
["bitfinex","ETHUSD",1770203913950,11.85957455,2231.6,2229.7,12.15918511]
["bitfinex","ETHUSD",1770203913951,0.00673007,2231.3,2229.7,12.15918511]
["bitfinex","ETHUSD",1770203914157,1.17800654,2231.3,2229.7,12.15918511]
["bitfinex","ETHUSD",1770203914466,0.93525011,2231.2,2229.7,12.15918511]
["bitfinex","ETHUSD",1770203914678,13.34385102,2231.5,2229.7,12.15918511]
["bitfinex","ETHUSD",1770203915003,2.26771601,2231.4,2229.7,12.15918511]
["bitfinex","ETHUSD",1770203915170,0.313,2231.3,2230.0,12.15918511]
["bitfinex","ETHUSD",1770203915771,0.313,2231.3,2230.6,0.001]
["bitfinex","ETHUSD",1770203915971,11.85957455,2231.9,2230.6,0.001]
["bitfinex","ETHUSD",1770203916179,0.313,2231.8,2230.6,0.001]
["bitfinex","ETHUSD",1770203916397,1.53025745,2231.8,2230.6,0.001]
["bitfinex","ETHUSD",1770203917273,1.21725745,2231.8,2230.6,0.001]
["bitfinex","ETHUSD",1770203917474,0.313,2231.9,2230.6,0.001]
["bitfinex","ETHUSD",1770203917877,1.18663046,2232.1,2230.6,12.16018511]
["bitfinex","ETHUSD",1770203918711,13.04620501,2232.1,2230.6,0.001]
["bitfinex","ETHUSD",1770203919370,11.86630462,2231.4,2230.4,0.001]
["bitfinex","ETHUSD",1770203919592,11.86630462,2231.2,2229.5,12.15918511]
["bitfinex","ETHUSD",1770203919899,13.07750501,2231.1,2228.9,12.15918511]
["bitfinex","ETHUSD",1770203920090,13.07750501,2231.1,2229.1,12.15918511]
["bitfinex","ETHUSD",1770203920498,1.21793046,2231.1,2229.3,12.15918511]
["bitfinex","ETHUSD",1770203920697,11.85957455,2231.3,2229.4,12.16591518]
["bitfinex","ETHUSD",1770203920886,0.313,2231.2,2229.5,12.16591518]
["bitfinex","ETHUSD",1770203921091,0.313,2231.2,2229.5,12.15918511]
["bitfinex","ETHUSD",1770203921594,0.313,2231.2,2229.8,0.00673007]
["bitfinex","ETHUSD",1770203921835,0.313,2231.3,2229.8,12.16591518]
["bitfinex","ETHUSD",1770203921984,0.313,2231.3,2229.9,1.21659152]
["bitfinex","ETHUSD",1770203922687,11.85957455,2231.7,2229.9,12.15918511]
["bitfinex","ETHUSD",1770203922917,1.18663046,2232.1,2230.2,12.16591518]
["bitfinex","ETHUSD",1770203923213,1.18663046,2232.1,2230.2,12.15918511]
["bitfinex","ETHUSD",1770203923417,0.313,2232.0,2230.2,12.15918511]
["bitfinex","ETHUSD",1770203924102,12.17257455,2232.0,2230.2,12.15918511]
["bitfinex","ETHUSD",1770203924302,1.33659351,2231.9,2230.3,13.37510362]
["bitfinex","ETHUSD",1770203924602,11.85957455,2232.5,2230.4,12.16591518]
["bitfinex","ETHUSD",1770203924814,0.313,2232.4,2230.7,12.15918511]
["bitfinex","ETHUSD",1770203925523,5.033,2232.4,2230.7,12.15918511]
["bitfinex","ETHUSD",1770203926029,0.0011,2232.6,2231.2,12.15918511]
["bitfinex","ETHUSD",1770203926523,0.0011,2232.6,2230.6,12.15918511]
["bitfinex","ETHUSD",1770203926688,0.0011,2232.6,2230.7,13.3825067]
["bitfinex","ETHUSD",1770203927094,0.0011,2232.6,2230.7,13.37577663]
["bitfinex","ETHUSD",1770203927618,0.0011,2232.6,2230.8,12.16018511]
["bitfinex","ETHUSD",1770203927923,0.0011,2232.3,2230.9,12.16591518]
["bitfinex","ETHUSD",1770203928120,0.0011,2232.3,2231.0,12.16591518]
["bitfinex","ETHUSD",1770203928438,0.0011,2232.3,2231.1,13.37577663]
["bitfinex","ETHUSD",1770203928627,0.0011,2232.3,2231.1,13.3825067]
["bitfinex","ETHUSD",1770203928802,0.0011,2232.3,2231.2,0.00673007]
["bitfinex","ETHUSD",1770203929011,0.0011,2232.3,2231.2,12.16591518]
["bitfinex","ETHUSD",1770203929500,0.0011,2232.3,2231.2,12.15918511]
["bitfinex","ETHUSD",1770203929725,0.0011,2232.3,2231.3,13.04694925]
["bitfinex","ETHUSD",1770203929931,0.0011,2232.3,2231.3,0.88776414]
["bitfinex","ETHUSD",1770203930100,0.0011,2232.3,2231.2,12.16591518]
["bitfinex","ETHUSD",1770203930301,0.0011,2232.3,2231.4,12.16591518]
["bitfinex","ETHUSD",1770203930928,0.0011,2232.3,2231.5,0.00673007]
["bitfinex","ETHUSD",1770203931129,0.0011,2232.5,2231.6,11.86254539]
["bitfinex","ETHUSD",1770203931534,0.0011,2232.5,2231.1,11.86254539]
["bitfinex","ETHUSD",1770203931740,0.0011,2232.5,2231.2,1.21755454]
["bitfinex","ETHUSD",1770203932403,0.0011,2232.5,2231.5,11.86254539]
["bitfinex","ETHUSD",1770203932608,0.0011,2232.5,2231.7,11.86254539]
["bitfinex","ETHUSD",1770203933133,0.0011,2232.6,2231.7,11.86254539]
["bitfinex","ETHUSD",1770203934135,0.0011,2232.8,2231.8,11.86254539]
["bitfinex","ETHUSD",1770203934342,0.0011,2232.8,2231.9,1.18625454]
["bitfinex","ETHUSD",1770203934638,0.0011,2232.8,2231.9,13.03332912]
["bitfinex","ETHUSD",1770203936012,0.0011,2232.8,2231.9,1.17078373]
["bitfinex","ETHUSD",1770203936314,0.0011,2232.8,2231.5,11.86254539]
["bitfinex","ETHUSD",1770203937142,0.0011,2232.8,2231.7,11.86254539]
["bitfinex","ETHUSD",1770203937829,1.39849205,2233.4,2231.9,12.65079891]
["bitfinex","ETHUSD",1770203938154,1.39849205,2233.4,2232.1,12.65079891]
["bitfinex","ETHUSD",1770203938155,0.0011,2233.4,2232.1,12.65079891]
["bitfinex","ETHUSD",1770203938852,0.0011,2233.4,2232.2,12.65079891]
["bitfinex","ETHUSD",1770203939348,0.0011,2233.4,2232.4,12.65079891]
["bitfinex","ETHUSD",1770203940073,0.0011,2233.7,2232.7,12.65752898]
["bitfinex","ETHUSD",1770203940461,0.0011,2234.2,2233.1,12.65752898]
["bitfinex","ETHUSD",1770203940772,0.0011,2234.2,2233.2,1.2657529]
["bitfinex","ETHUSD",1770203940949,12.89012523,2234.2,2232.7,12.65079891]
["bitfinex","ETHUSD",1770203941150,12.89012523,2234.2,2232.3,12.65079891]
["bitfinex","ETHUSD",1770203941358,0.0011,2232.6,2232.3,12.65079891]
["bitfinex","ETHUSD",1770203941561,12.89012523,2234.2,2232.3,12.65079891]
["bitfinex","ETHUSD",1770203941756,0.0011,2232.8,2232.4,13.9158788]
["bitfinex","ETHUSD",1770203942042,1.28901252,2234.1,2232.4,13.9158788]
["bitfinex","ETHUSD",1770203942277,14.17803775,2234.1,2232.4,13.9158788]
["bitfinex","ETHUSD",1770203942574,0.0011,2233.7,2232.4,1.26507989]
["bitfinex","ETHUSD",1770203942742,0.0011,2233.7,2232.0,12.65079891]
["bitfinex","ETHUSD",1770203942943,12.89012523,2233.7,2232.0,12.65079891]
["bitfinex","ETHUSD",1770203943542,12.88902523,2233.5,2231.7,0.001]
["bitfinex","ETHUSD",1770203944654,12.88902523,2233.5,2231.7,12.65852898]
["bitfinex","ETHUSD",1770203944859,1.28957553,2233.4,2231.8,1.2658529]
["bitfinex","ETHUSD",1770203945063,14.17860076,2233.4,2231.8,1.2658529]
["bitfinex","ETHUSD",1770203945562,0.313,2233.3,2231.8,1.2658529]
["bitfinex","ETHUSD",1770203946165,13.20202523,2233.3,2231.8,1.2658529]
["bitfinex","ETHUSD",1770203948070,1.28957553,2233.4,2232.3,12.65079891]
["bitfinex","ETHUSD",1770203948245,0.0011,2233.7,2232.4,0.82139592]
["bitfinex","ETHUSD",1770203948448,0.0011,2233.7,2232.4,13.47219483]
["bitfinex","ETHUSD",1770203953679,0.0011,2233.7,2232.5,12.65752898]
["bitfinex","ETHUSD",1770203954245,0.0011,2233.7,2232.5,12.65079891]
["bitfinex","ETHUSD",1770203954801,0.0011,2233.5,2232.5,12.65079891]
["bitfinex","ETHUSD",1770203954963,0.0011,2233.5,2232.6,13.8741205]
["bitfinex","ETHUSD",1770203955671,0.0011,2234.2,2232.7,12.65079891]
["bitfinex","ETHUSD",1770203956394,12.89012523,2234.2,2232.7,12.65079891]
["bitfinex","ETHUSD",1770203957999,0.0011,2234.2,2233.0,12.65079891]
["bitfinex","ETHUSD",1770203958567,0.0011,2234.2,2233.1,0.00673007]
["bitfinex","ETHUSD",1770203958891,0.0011,2234.2,2233.1,13.87508352]
["bitfinex","ETHUSD",1770203959197,1.17127647,2234.9,2233.5,12.65079891]
["bitfinex","ETHUSD",1770203959503,1.17127647,2234.9,2233.1,9.00552916]
["bitfinex","ETHUSD",1770203959504,0.00673007,2234.6,2233.1,13.86835345]
["bitfinex","ETHUSD",1770203959795,0.00673007,2234.6,2233.2,13.91665181]
["bitfinex","ETHUSD",1770203962080,13.2087553,2234.8,2233.2,13.91665181]
["bitfinex","ETHUSD",1770203962276,0.936291,2234.7,2233.2,13.91665181]
["bitfinex","ETHUSD",1770203962493,13.2087553,2234.8,2233.2,13.91665181]
["bitfinex","ETHUSD",1770203962803,0.93664886,2234.7,2233.2,13.91665181]
["bitfinex","ETHUSD",1770203962992,1.17800654,2235.0,2233.4,12.14307113]
["bitfinex","ETHUSD",1770203963187,0.93676691,2234.9,2233.4,12.14307113]
["bitfinex","ETHUSD",1770203963497,0.00673007,2235.0,2233.4,12.14307113]
["bitfinex","ETHUSD",1770203963701,0.93656677,2234.9,2233.4,12.14307113]
["bitfinex","ETHUSD",1770203964001,0.00673007,2235.0,2233.4,12.14307113]
["bitfinex","ETHUSD",1770203964204,0.00673007,2234.8,2233.5,1.35347363]
["bitfinex","ETHUSD",1770203965275,4.72,2234.9,2233.5,12.14307113]
["bitfinex","ETHUSD",1770203965497,12.32159635,2234.9,2233.5,12.14307113]
["bitfinex","ETHUSD",1770203966586,12.31486628,2234.9,2233.5,12.14307113]
["bitfinex","ETHUSD",1770203967609,0.31179571,2235.1,2233.5,12.14307113]
["bitfinex","ETHUSD",1770203967908,0.0011,2234.7,2233.5,12.14307113]
["bitfinex","ETHUSD",1770203968110,0.0011,2234.7,2233.7,12.14307113]
["bitfinex","ETHUSD",1770203971202,0.31179571,2235.1,2233.7,12.14307113]
["bitfinex","ETHUSD",1770203972322,12.62666199,2235.1,2233.7,12.14307113]
["bitfinex","ETHUSD",1770203973593,12.62666199,2235.1,2233.4,0.001]
["bitfinex","ETHUSD",1770203973594,12.32159635,2234.8,2233.4,0.001]
["bitfinex","ETHUSD",1770203973812,1.23215963,2234.7,2233.6,12.1498012]
["bitfinex","ETHUSD",1770203974008,12.62666199,2235.1,2233.6,12.1498012]
["bitfinex","ETHUSD",1770203974205,12.91225575,2235.1,2233.5,12.14307113]
["bitfinex","ETHUSD",1770203974408,12.91225575,2235.1,2233.4,0.001]
["bitfinex","ETHUSD",1770203974409,13.53568988,2235.0,2233.4,0.001]
["bitfinex","ETHUSD",1770203974623,12.31486628,2234.8,2233.4,0.001]
["bitfinex","ETHUSD",1770203974796,12.31486628,2234.6,2233.4,0.001]
["bitfinex","ETHUSD",1770203975206,12.62786628,2234.5,2233.4,0.001]
["bitfinex","ETHUSD",1770203975520,12.31486628,2234.3,2233.4,0.001]
["bitfinex","ETHUSD",1770203976040,13.25017185,2234.2,2233.4,0.001]
["bitfinex","ETHUSD",1770203976192,13.25071773,2234.1,2233.1,0.001]
["bitfinex","ETHUSD",1770203976402,13.25071773,2234.0,2233.1,0.001]
["bitfinex","ETHUSD",1770203976604,12.31486628,2234.0,2233.1,0.001]
["bitfinex","ETHUSD",1770203976894,13.25062625,2233.9,2233.1,0.001]
["bitfinex","ETHUSD",1770203977225,12.31486628,2233.9,2233.1,0.001]
["bitfinex","ETHUSD",1770203977449,1.23148663,2233.8,2233.1,0.001]
["bitfinex","ETHUSD",1770203977750,1.32501718,2234.1,2233.1,0.001]
["bitfinex","ETHUSD",1770203977959,13.95288346,2234.1,2233.1,0.001]
["bitfinex","ETHUSD",1770203978123,0.93679633,2234.0,2233.1,0.001]
["bitfinex","ETHUSD",1770203978450,12.31486628,2234.0,2233.1,0.001]
["bitfinex","ETHUSD",1770203978647,1.39528835,2233.9,2233.1,0.001]
["bitfinex","ETHUSD",1770203978848,13.71015463,2233.9,2233.1,0.001]
["bitfinex","ETHUSD",1770203979051,0.93667745,2233.8,2233.1,0.001]
["bitfinex","ETHUSD",1770203979222,0.93667745,2233.7,2233.1,0.001]
["bitfinex","ETHUSD",1770203979423,0.93667745,2233.7,2231.7,0.11013007]
["bitfinex","ETHUSD",1770203979424,13.25143523,2233.6,2232.0,12.14407113]
["bitfinex","ETHUSD",1770203979727,15.04867875,2233.5,2232.1,13.35747824]
["bitfinex","ETHUSD",1770203979922,1.24952008,2233.4,2232.1,13.35747824]
["bitfinex","ETHUSD",1770203980237,12.62786628,2233.4,2232.1,13.35747824]
["bitfinex","ETHUSD",1770203980438,1.79724352,2233.5,2232.2,0.00673007]
["bitfinex","ETHUSD",1770203980641,1.39528835,2233.9,2232.6,0.00673007]
["bitfinex","ETHUSD",1770203980950,0.9363688,2233.8,2232.6,0.00673007]
["bitfinex","ETHUSD",1770203981126,12.31486628,2234.0,2232.8,0.00673007]
["bitfinex","ETHUSD",1770203981320,12.31486628,2234.0,2233.3,0.001]
["bitfinex","ETHUSD",1770203981321,0.93652353,2233.9,2233.3,0.001]
["bitfinex","ETHUSD",1770203981521,12.62786628,2234.0,2233.3,0.001]
["bitfinex","ETHUSD",1770203981734,2.33180231,2233.9,2233.3,0.001]
["bitfinex","ETHUSD",1770203981933,1.39528835,2233.9,2233.3,0.001]
["bitfinex","ETHUSD",1770203982142,0.0011,2233.6,2233.3,0.001]
["bitfinex","ETHUSD",1770203985830,0.0011,2233.8,2233.3,0.001]
["bitfinex","ETHUSD",1770203987241,0.0011,2233.8,2233.0,0.001]
["bitfinex","ETHUSD",1770203987552,0.93638289,2233.7,2233.0,0.001]
["bitfinex","ETHUSD",1770203987750,0.0011,2233.8,2233.0,0.001]
["bitfinex","ETHUSD",1770203988451,1.16975751,2234.3,2233.1,12.1498012]
["bitfinex","ETHUSD",1770203988650,1.16975751,2234.7,2233.3,12.1498012]
["bitfinex","ETHUSD",1770203988946,1.56011672,2234.8,2233.3,12.14307113]
["bitfinex","ETHUSD",1770203988947,1.24964539,2234.6,2233.3,12.14307113]
["bitfinex","ETHUSD",1770203989146,0.93664539,2234.5,2233.3,12.14307113]
["bitfinex","ETHUSD",1770203989348,0.313,2234.7,2233.3,12.14307113]
["bitfinex","ETHUSD",1770203989535,0.93672505,2234.6,2233.3,12.14307113]
["bitfinex","ETHUSD",1770203989733,13.48462379,2234.9,2233.4,1.33581512]
["bitfinex","ETHUSD",1770203989938,0.313,2234.6,2233.4,1.34254519]
["bitfinex","ETHUSD",1770203991126,1.16975751,2234.9,2233.8,0.00673007]
["bitfinex","ETHUSD",1770203991329,0.31179571,2235.1,2234.0,0.00673007]
["bitfinex","ETHUSD",1770203991559,0.93692048,2235.0,2233.8,12.33684125]
["bitfinex","ETHUSD",1770203991756,1.79024222,2235.1,2233.8,12.33684125]
["bitfinex","ETHUSD",1770203991951,0.9369097,2235.0,2233.8,12.33684125]
["bitfinex","ETHUSD",1770203992130,1.79024222,2235.1,2233.9,0.00673007]
["bitfinex","ETHUSD",1770203992329,0.313,2235.0,2233.8,12.33684125]
["bitfinex","ETHUSD",1770203992542,0.313,2235.0,2233.9,1.23368413]
["bitfinex","ETHUSD",1770203993145,0.313,2235.0,2233.9,1.2404142]
["bitfinex","ETHUSD",1770203993352,0.31179571,2235.1,2234.1,0.00673007]
["bitfinex","ETHUSD",1770203993653,0.31179571,2235.1,2233.9,13.57725545]
["bitfinex","ETHUSD",1770203994666,0.31179571,2235.1,2234.4,12.33684125]
["bitfinex","ETHUSD",1770203994965,0.0011,2235.1,2234.5,0.73748852]
["bitfinex","ETHUSD",1770203995330,0.0011,2235.1,2234.5,0.74421859]
["bitfinex","ETHUSD",1770203996156,0.0011,2234.8,2234.5,0.74421859]
["bitfinex","ETHUSD",1770203996560,1.16975751,2236.0,2234.7,0.00673007]
["bitfinex","ETHUSD",1770203996760,0.23352024,2236.5,2235.3,0.00673007]
["bitfinex","ETHUSD",1770203997134,12.98991183,2236.7,2235.3,1.22113718]
["bitfinex","ETHUSD",1770203997336,0.0011,2235.9,2235.3,1.22113718]
["bitfinex","ETHUSD",1770203997627,0.3141,2236.8,2235.4,11.82459763]
["bitfinex","ETHUSD",1770203997849,12.44795441,2236.8,2235.3,1.21440711]
["bitfinex","ETHUSD",1770203998251,12.44795441,2236.8,2235.0,11.82459763]
["bitfinex","ETHUSD",1770203998438,12.44795441,2236.8,2235.3,0.00673007]
["bitfinex","ETHUSD",1770203998640,12.44795441,2236.8,2235.1,0.00673007]
["bitfinex","ETHUSD",1770203999043,12.44795441,2236.8,2234.2,0.00673007]
["bitfinex","ETHUSD",1770203999044,12.13385441,2236.6,2234.6,11.82459763]
["bitfinex","ETHUSD",1770203999248,12.13385441,2236.6,2234.7,0.00673007]
["bitfinex","ETHUSD",1770203999249,13.30361192,2236.6,2234.7,0.00673007]
["bitfinex","ETHUSD",1770203999562,12.13385441,2236.4,2234.7,1.25688162]
["bitfinex","ETHUSD",1770204000064,12.13385441,2236.2,2234.7,1.25688162]
["bitfinex","ETHUSD",1770204000550,12.13385441,2236.2,2234.7,13.08820932]
["bitfinex","ETHUSD",1770204000757,12.13385441,2236.2,2234.7,13.08147925]
["bitfinex","ETHUSD",1770204001062,1.24011148,2236.1,2234.8,1.30007068]
["bitfinex","ETHUSD",1770204001254,0.312,2236.0,2234.8,1.30007068]
["bitfinex","ETHUSD",1770204001448,0.312,2236.0,2234.8,1.29334061]
["bitfinex","ETHUSD",1770204001852,0.312,2235.9,2234.8,13.12466831]
["bitfinex","ETHUSD",1770204002263,1.33036119,2236.5,2235.2,0.00673007]
["bitfinex","ETHUSD",1770204002466,1.33036119,2236.5,2235.2,1.25688162]
["bitfinex","ETHUSD",1770204002467,0.312,2236.4,2235.2,1.25688162]
["bitfinex","ETHUSD",1770204003668,12.44585441,2236.4,2235.2,1.25688162]
["bitfinex","ETHUSD",1770204004267,0.312,2236.4,2235.2,1.25688162]
["bitfinex","ETHUSD",1770204004456,0.0011,2236.8,2235.5,0.00673007]
["bitfinex","ETHUSD",1770204004764,0.0011,2236.8,2236.0,0.00673007]
["bitfinex","ETHUSD",1770204004966,0.0011,2237.0,2236.2,0.00673007]
["bitfinex","ETHUSD",1770204005172,0.0011,2237.9,2236.3,7.63638381]
["bitfinex","ETHUSD",1770204005465,12.13385441,2237.7,2236.4,1.23368413]
["bitfinex","ETHUSD",1770204005665,12.13385441,2237.7,2236.1,0.00673007]
["bitfinex","ETHUSD",1770204005838,12.13385441,2237.7,2236.1,11.8313277]
["bitfinex","ETHUSD",1770204006269,0.0011,2237.9,2236.6,0.00673007]
["bitfinex","ETHUSD",1770204006445,0.312,2237.8,2236.6,0.00673007]
["bitfinex","ETHUSD",1770204006646,0.0011,2237.9,2236.7,19.46098144]
["bitfinex","ETHUSD",1770204006871,0.31088314,2239.2,2237.7,11.82459763]
["bitfinex","ETHUSD",1770204007042,12.44473755,2239.2,2237.3,11.82459763]
["bitfinex","ETHUSD",1770204007238,12.44473755,2239.2,2237.7,0.00673007]
["bitfinex","ETHUSD",1770204007239,0.31088314,2239.2,2237.7,0.00673007]
["bitfinex","ETHUSD",1770204007445,0.0011,2239.5,2238.2,0.00673007]
["bitfinex","ETHUSD",1770204007864,0.0011,2239.5,2238.4,0.00673007]
["bitfinex","ETHUSD",1770204008055,12.13495441,2239.5,2237.7,11.82459763]
["bitfinex","ETHUSD",1770204008255,13.34734985,2239.4,2237.8,1.18245976]
["bitfinex","ETHUSD",1770204009146,13.34734985,2239.4,2237.4,11.8313277]
["bitfinex","ETHUSD",1770204009944,13.34734985,2239.4,2237.8,0.00673007]
["bitfinex","ETHUSD",1770204010148,13.34734985,2239.4,2238.0,0.00673007]
["bitfinex","ETHUSD",1770204010367,13.61461027,2239.4,2237.8,0.00673007]
["bitfinex","ETHUSD",1770204010647,1.21349544,2239.4,2237.8,11.8313277]
["bitfinex","ETHUSD",1770204010981,0.312,2239.4,2237.9,1.94677115]
["bitfinex","ETHUSD",1770204011873,0.312,2239.4,2237.9,1.95350122]
["bitfinex","ETHUSD",1770204012279,12.44585441,2239.4,2237.9,1.94677115]
["bitfinex","ETHUSD",1770204012574,0.0011,2239.5,2238.0,11.82459763]
["bitfinex","ETHUSD",1770204012757,12.13495441,2239.5,2237.5,11.82459763]
["bitfinex","ETHUSD",1770204013082,12.13385441,2239.3,2237.5,11.82459763]
["bitfinex","ETHUSD",1770204013256,12.13385441,2239.3,2237.6,0.00673007]
["bitfinex","ETHUSD",1770204013460,12.13385441,2239.3,2237.5,11.82459763]
["bitfinex","ETHUSD",1770204013675,13.37843985,2239.2,2237.6,1.18313277]
["bitfinex","ETHUSD",1770204014462,13.37843985,2239.2,2237.6,1.18986284]
["bitfinex","ETHUSD",1770204014780,13.37843985,2239.2,2237.8,11.8313277]
["bitfinex","ETHUSD",1770204014781,1.24458544,2239.2,2237.8,11.8313277]
["bitfinex","ETHUSD",1770204014981,0.312,2239.4,2237.8,11.8313277]
["bitfinex","ETHUSD",1770204015380,0.312,2239.4,2237.8,11.82459763]
["bitfinex","ETHUSD",1770204015553,12.44585441,2239.4,2237.6,13.0077304]
["bitfinex","ETHUSD",1770204016189,12.44585441,2239.4,2237.6,1.18313277]
["bitfinex","ETHUSD",1770204016369,12.44585441,2239.4,2237.4,11.8313277]
["bitfinex","ETHUSD",1770204016567,12.44585441,2239.4,2237.4,11.82459763]
["bitfinex","ETHUSD",1770204016775,12.13385441,2238.9,2237.2,11.82459763]
["bitfinex","ETHUSD",1770204017277,12.13385441,2238.7,2236.8,13.77136878]
["bitfinex","ETHUSD",1770204017461,1.21405845,2238.6,2236.9,1.37713688]
["bitfinex","ETHUSD",1770204017665,1.21405845,2238.6,2237.3,11.8313277]
["bitfinex","ETHUSD",1770204017867,0.0011,2239.5,2237.3,11.82459763]
["bitfinex","ETHUSD",1770204017868,0.312,2239.0,2237.3,11.82459763]
["bitfinex","ETHUSD",1770204018164,12.44585441,2239.0,2237.3,11.82459763]
["bitfinex","ETHUSD",1770204018373,12.13385441,2238.8,2236.9,1.37713688]
["bitfinex","ETHUSD",1770204018559,12.13385441,2238.8,2237.0,0.00673007]
["bitfinex","ETHUSD",1770204018753,12.13385441,2238.8,2236.9,1.37713688]
["bitfinex","ETHUSD",1770204018754,12.13385441,2238.6,2236.9,1.37713688]
["bitfinex","ETHUSD",1770204018967,13.34723985,2238.5,2236.7,11.82459763]
["bitfinex","ETHUSD",1770204019290,0.312,2238.4,2237.2,11.8313277]
["bitfinex","ETHUSD",1770204019459,0.312,2238.4,2237.2,11.82459763]
["bitfinex","ETHUSD",1770204019759,12.13385441,2238.9,2237.2,11.82459763]
["bitfinex","ETHUSD",1770204019760,0.312,2238.5,2237.2,11.82459763]
["bitfinex","ETHUSD",1770204020384,0.312,2238.5,2236.8,11.8313277]
["bitfinex","ETHUSD",1770204020585,0.312,2238.5,2236.9,1.18313277]
["bitfinex","ETHUSD",1770204020800,0.312,2238.5,2237.0,0.00673007]
["bitfinex","ETHUSD",1770204020956,0.312,2238.5,2236.9,1.18313277]
["bitfinex","ETHUSD",1770204021152,0.312,2238.5,2236.9,13.14643006]
["bitfinex","ETHUSD",1770204021352,0.312,2238.5,2237.2,0.001]
["bitfinex","ETHUSD",1770204021971,12.95139458,2238.5,2237.2,0.001]
["bitfinex","ETHUSD",1770204022166,1.29513946,2238.4,2237.2,0.001]
["bitfinex","ETHUSD",1770204022762,12.95139458,2239.0,2237.2,0.001]
["bitfinex","ETHUSD",1770204022963,12.63939458,2238.9,2237.2,0.001]
["bitfinex","ETHUSD",1770204023365,12.63939458,2238.9,2237.3,0.00673007]
["bitfinex","ETHUSD",1770204023787,12.63939458,2238.9,2237.2,11.96429729]
["bitfinex","ETHUSD",1770204024102,12.63939458,2238.9,2237.3,0.00673007]
["bitfinex","ETHUSD",1770204024388,1.29513946,2238.8,2237.4,11.96329729]
["bitfinex","ETHUSD",1770204025065,0.312,2238.7,2237.4,11.96329729]
["bitfinex","ETHUSD",1770204025461,12.95139458,2238.7,2237.3,1.19710274]
["bitfinex","ETHUSD",1770204025678,12.95139458,2238.7,2237.2,0.001]
["bitfinex","ETHUSD",1770204026076,12.63939458,2238.6,2237.2,0.001]
["bitfinex","ETHUSD",1770204027423,1.29513946,2238.8,2237.3,11.97002736]
["bitfinex","ETHUSD",1770204027715,1.29513946,2238.8,2237.5,0.00673007]
["bitfinex","ETHUSD",1770204027716,0.312,2238.7,2237.5,0.00673007]
["bitfinex","ETHUSD",1770204028311,0.312,2238.7,2237.3,11.96329729]
["bitfinex","ETHUSD",1770204028616,0.312,2238.6,2237.4,13.16645709]
["bitfinex","ETHUSD",1770204028794,0.312,2238.6,2237.4,13.15972702]
["bitfinex","ETHUSD",1770204029304,0.312,2238.6,2237.4,1.19642973]
["bitfinex","ETHUSD",1770204029488,0.312,2238.6,2237.4,11.96329729]
["bitfinex","ETHUSD",1770204031818,0.312,2238.6,2237.2,0.001]
["bitfinex","ETHUSD",1770204032019,12.95139458,2238.6,2237.2,11.96429729]
["bitfinex","ETHUSD",1770204032221,0.93564311,2238.5,2237.2,11.96429729]
["bitfinex","ETHUSD",1770204032434,12.95139458,2238.6,2237.2,11.96429729]
["bitfinex","ETHUSD",1770204032597,2.23078575,2238.5,2237.2,13.16082702]
["bitfinex","ETHUSD",1770204032797,1.29513946,2238.5,2237.2,13.16082702]
["bitfinex","ETHUSD",1770204033103,2.39988045,2238.4,2237.2,11.96429729]
["bitfinex","ETHUSD",1770204033294,0.93551374,2238.3,2237.2,11.96429729]
["bitfinex","ETHUSD",1770204033896,0.312,2238.3,2237.2,11.96429729]
["bitfinex","ETHUSD",1770204034294,0.312,2238.3,2237.3,11.97002736]
["bitfinex","ETHUSD",1770204034537,1.46436671,2238.6,2237.3,11.96329729]
["bitfinex","ETHUSD",1770204034820,3.65798654,2238.5,2237.4,1.19642973]
["bitfinex","ETHUSD",1770204035015,0.93923203,2238.4,2237.4,1.19642973]
["bitfinex","ETHUSD",1770204035234,1.29513946,2238.8,2237.4,1.19642973]
["bitfinex","ETHUSD",1770204035235,3.13669623,2239.3,2238.4,12.3656211]
["bitfinex","ETHUSD",1770204035447,0.0011,2239.3,2238.4,11.96329729]
["bitfinex","ETHUSD",1770204035611,0.0011,2239.3,2238.4,15.16937082]
["bitfinex","ETHUSD",1770204035816,0.0011,2239.5,2238.7,14.23238173]
["bitfinex","ETHUSD",1770204036022,0.0011,2239.5,2238.7,15.16937082]
["bitfinex","ETHUSD",1770204036314,0.0011,2239.1,2238.8,18.93883982]
["bitfinex","ETHUSD",1770204036509,0.0011,2239.9,2238.8,15.73276629]
["bitfinex","ETHUSD",1770204036828,1e-08,2240.2,2238.9,14.24244481]
["bitfinex","ETHUSD",1770204037031,0.312,2240.2,2238.9,11.96329729]
["bitfinex","ETHUSD",1770204037441,0.31873007,2240.4,2238.9,11.96329729]
["bitfinex","ETHUSD",1770204037605,0.312,2240.4,2239.0,13.31132073]
["bitfinex","ETHUSD",1770204038232,0.00673007,2240.1,2239.0,13.31132073]
["bitfinex","ETHUSD",1770204038614,0.00673007,2240.0,2239.0,1.34802344]
["bitfinex","ETHUSD",1770204038931,0.312,2240.3,2238.8,1.51693708]
["bitfinex","ETHUSD",1770204039097,0.00673007,2240.2,2238.8,1.51693708]
["bitfinex","ETHUSD",1770204039302,0.00673007,2240.0,2238.8,1.51693708]
["bitfinex","ETHUSD",1770204040137,0.00673007,2239.8,2238.8,1.51693708]
["bitfinex","ETHUSD",1770204040322,0.00673007,2239.8,2238.3,0.312]
["bitfinex","ETHUSD",1770204040524,0.00673007,2239.8,2238.3,12.27529729]
["bitfinex","ETHUSD",1770204042337,12.64612465,2240.0,2238.3,12.27529729]
["bitfinex","ETHUSD",1770204043438,12.63939458,2240.6,2238.5,11.96329729]
["bitfinex","ETHUSD",1770204043734,0.00673007,2240.3,2238.6,13.16986702]
["bitfinex","ETHUSD",1770204044540,0.00673007,2240.3,2238.7,11.96329729]
["bitfinex","ETHUSD",1770204045242,12.64612465,2240.3,2238.7,11.96329729]
["bitfinex","ETHUSD",1770204045431,12.63939458,2240.3,2238.7,11.96329729]
["bitfinex","ETHUSD",1770204045633,1.26393946,2240.2,2238.8,1.3169867]
["bitfinex","ETHUSD",1770204046144,13.90333404,2240.2,2238.8,1.3169867]
["bitfinex","ETHUSD",1770204049046,0.0011,2240.9,2239.7,11.97002736]
["bitfinex","ETHUSD",1770204049249,0.0011,2240.5,2239.9,11.96329729]
["bitfinex","ETHUSD",1770204049421,0.0011,2240.9,2239.9,11.96329729]
["bitfinex","ETHUSD",1770204049745,0.0011,2240.9,2239.8,2.36393446]
["bitfinex","ETHUSD",1770204049919,0.0011,2240.9,2239.6,3.42725421]
["bitfinex","ETHUSD",1770204052461,0.0011,2240.9,2239.7,11.99487048]
["bitfinex","ETHUSD",1770204054539,0.0011,2241.4,2239.6,11.6693172]
["bitfinex","ETHUSD",1770204054740,0.0011,2241.4,2240.2,11.99487048]
["bitfinex","ETHUSD",1770204055175,0.0011,2241.4,2240.5,11.99487048]
["bitfinex","ETHUSD",1770204055340,0.0011,2241.4,2240.6,2.02369335]
["bitfinex","ETHUSD",1770204055773,0.0011,2241.4,2240.3,11.99487048]
["bitfinex","ETHUSD",1770204056958,12.0174276,2242.0,2240.3,11.99487048]
["bitfinex","ETHUSD",1770204058483,12.0174276,2242.0,2240.4,11.8183956]
["bitfinex","ETHUSD",1770204058680,13.01515856,2242.3,2240.4,11.81166553]
["bitfinex","ETHUSD",1770204059098,12.60075856,2242.1,2239.9,20.06045859]
["bitfinex","ETHUSD",1770204059260,12.60075856,2241.9,2240.1,11.8183956]
["bitfinex","ETHUSD",1770204059454,13.01515856,2242.3,2240.4,11.81166553]
["bitfinex","ETHUSD",1770204059655,12.70315856,2242.3,2240.4,11.81166553]
["bitfinex","ETHUSD",1770204059882,12.60075856,2242.1,2240.4,11.81166553]
["bitfinex","ETHUSD",1770204060187,12.60075856,2242.1,2240.5,11.81166553]
["bitfinex","ETHUSD",1770204060372,13.86083442,2242.0,2240.6,2.00537285]
["bitfinex","ETHUSD",1770204060570,12.60075856,2242.0,2240.6,2.00537285]
["bitfinex","ETHUSD",1770204060761,0.1024,2242.4,2240.6,13.81703838]
["bitfinex","ETHUSD",1770204060960,12.70315856,2242.4,2240.6,13.81703838]
["bitfinex","ETHUSD",1770204061502,12.60075856,2242.8,2241.3,8.24206299]
["bitfinex","ETHUSD",1770204061778,0.0011,2241.9,2241.4,2.00604586]
["bitfinex","ETHUSD",1770204061956,0.0011,2241.9,2241.1,0.00673007]
["bitfinex","ETHUSD",1770204062158,0.0011,2241.9,2241.1,11.8183956]
["bitfinex","ETHUSD",1770204063489,0.0011,2242.1,2241.3,11.8183956]
["bitfinex","ETHUSD",1770204063711,0.2335703,2243.7,2241.3,11.8183956]
["bitfinex","ETHUSD",1770204063712,12.70836676,2243.2,2241.8,0.00673007]
["bitfinex","ETHUSD",1770204063857,1.27083668,2243.1,2241.8,11.8183956]
["bitfinex","ETHUSD",1770204064060,0.1076082,2243.2,2241.8,11.8183956]
["bitfinex","ETHUSD",1770204064061,0.1076082,2243.2,2242.0,0.00673007]
["bitfinex","ETHUSD",1770204064315,0.23317632,2244.0,2242.0,11.81166553]
["bitfinex","ETHUSD",1770204064316,12.60075856,2244.0,2242.0,11.81166553]
["bitfinex","ETHUSD",1770204064602,12.60075856,2244.0,2241.9,0.00673007]
["bitfinex","ETHUSD",1770204064904,12.60075856,2243.2,2241.3,0.00673007]
["bitfinex","ETHUSD",1770204065063,12.60075856,2243.2,2241.1,11.8183956]
["bitfinex","ETHUSD",1770204065400,12.60075856,2242.9,2241.2,1.21303956]
["bitfinex","ETHUSD",1770204065568,12.60075856,2242.7,2241.2,1.21303956]
["bitfinex","ETHUSD",1770204065763,12.60075856,2242.7,2241.0,0.312]
["bitfinex","ETHUSD",1770204065961,12.60075856,2242.7,2240.9,8.24206299]
["bitfinex","ETHUSD",1770204066184,12.60075856,2242.7,2240.6,2.01210292]
["bitfinex","ETHUSD",1770204066401,12.60075856,2242.7,2240.6,0.00673007]
["bitfinex","ETHUSD",1770204066767,12.60075856,2242.7,2240.8,0.00673007]
["bitfinex","ETHUSD",1770204066969,12.60075856,2242.7,2240.8,11.81166553]
["bitfinex","ETHUSD",1770204067175,12.60075856,2242.7,2241.1,0.00673007]
["bitfinex","ETHUSD",1770204067381,12.60075856,2242.7,2241.3,0.00673007]
["bitfinex","ETHUSD",1770204067559,12.60075856,2242.7,2241.3,0.83228238]
["bitfinex","ETHUSD",1770204067560,1.26007586,2242.6,2241.3,0.83228238]
["bitfinex","ETHUSD",1770204067758,1.26007586,2242.6,2241.3,12.64394791]
["bitfinex","ETHUSD",1770204067984,12.91275856,2242.9,2241.3,12.63721784]
["bitfinex","ETHUSD",1770204068283,12.91275856,2242.9,2241.3,0.82555231]
["bitfinex","ETHUSD",1770204068482,12.91275856,2242.9,2240.9,11.8183956]
["bitfinex","ETHUSD",1770204068783,12.60075856,2242.9,2241.5,0.00673007]
["bitfinex","ETHUSD",1770204068973,12.91275856,2243.1,2241.5,0.00673007]
["bitfinex","ETHUSD",1770204069178,12.60075856,2243.1,2241.3,11.8183956]
["bitfinex","ETHUSD",1770204069360,12.60075856,2243.1,2241.8,0.00673007]
["bitfinex","ETHUSD",1770204069562,1.26007586,2243.0,2241.8,0.82555231]
["bitfinex","ETHUSD",1770204069858,1.26007586,2243.0,2241.6,0.00673007]
["bitfinex","ETHUSD",1770204070184,12.60075856,2243.5,2242.0,0.00673007]
["bitfinex","ETHUSD",1770204070389,12.60075856,2243.5,2242.2,0.00673007]
["bitfinex","ETHUSD",1770204070764,12.83371316,2244.0,2242.4,0.00673007]
["bitfinex","ETHUSD",1770204071082,0.312,2243.9,2242.4,0.00673007]
["bitfinex","ETHUSD",1770204071294,1.31457132,2243.9,2242.6,0.00673007]
["bitfinex","ETHUSD",1770204071502,1.31457132,2243.9,2242.5,8.24206299]
["bitfinex","ETHUSD",1770204071673,12.60075856,2244.0,2242.6,0.00673007]
["bitfinex","ETHUSD",1770204072269,12.60075856,2244.0,2242.2,0.00673007]
["bitfinex","ETHUSD",1770204072512,12.60075856,2244.0,2242.0,0.00673007]
["bitfinex","ETHUSD",1770204072798,12.60075856,2243.8,2241.9,11.81166553]
["bitfinex","ETHUSD",1770204072999,12.60075856,2243.8,2241.7,8.24206299]
["bitfinex","ETHUSD",1770204073198,12.60075856,2243.6,2241.8,0.82487931]
["bitfinex","ETHUSD",1770204073401,12.60075856,2243.6,2241.5,11.81166553]
["bitfinex","ETHUSD",1770204073600,12.60075856,2243.4,2241.8,0.00673007]
["bitfinex","ETHUSD",1770204073902,12.60075856,2243.4,2241.5,11.81166553]
["bitfinex","ETHUSD",1770204074607,12.60075856,2243.4,2241.8,0.00673007]
["bitfinex","ETHUSD",1770204074782,12.60075856,2243.4,2241.5,11.81166553]
["bitfinex","ETHUSD",1770204074987,12.60075856,2243.2,2241.6,1.18924264]
["bitfinex","ETHUSD",1770204075507,12.60075856,2243.0,2241.6,1.18251257]
["bitfinex","ETHUSD",1770204075805,1.29117586,2243.3,2241.6,1.18251257]
["bitfinex","ETHUSD",1770204075806,1.29117586,2243.3,2241.8,8.24879306]
["bitfinex","ETHUSD",1770204076103,0.311,2243.5,2242.4,0.00673007]
["bitfinex","ETHUSD",1770204076602,0.0011,2243.7,2242.4,0.00673007]
["bitfinex","ETHUSD",1770204076808,0.311,2243.4,2242.4,0.00673007]
["bitfinex","ETHUSD",1770204077192,0.0011,2243.7,2242.4,0.00673007]
["bitfinex","ETHUSD",1770204077382,0.311,2243.6,2242.4,0.00673007]
["bitfinex","ETHUSD",1770204077786,0.311,2243.6,2242.2,0.00673007]
["bitfinex","ETHUSD",1770204077787,0.311,2243.6,2242.3,11.81166553]
["bitfinex","ETHUSD",1770204077988,0.311,2243.6,2242.4,1.18183956]
["bitfinex","ETHUSD",1770204078195,0.311,2243.6,2242.0,0.00673007]
["bitfinex","ETHUSD",1770204078399,12.91175856,2243.6,2241.9,11.8183956]
["bitfinex","ETHUSD",1770204078598,12.91175856,2243.6,2242.1,0.00673007]
["bitfinex","ETHUSD",1770204078903,0.311,2243.5,2242.1,0.00673007]
["bitfinex","ETHUSD",1770204079089,1.60228586,2243.5,2242.1,0.00673007]
["bitfinex","ETHUSD",1770204079605,0.311,2243.4,2242.3,0.00673007]
["bitfinex","ETHUSD",1770204080207,12.60185856,2243.7,2242.3,0.00673007]
["bitfinex","ETHUSD",1770204080403,12.91175856,2243.5,2241.8,8.24206299]
["bitfinex","ETHUSD",1770204080607,0.311,2243.5,2242.1,11.8183956]
["bitfinex","ETHUSD",1770204080805,0.311,2243.5,2242.2,1.18183956]
["bitfinex","ETHUSD",1770204081109,12.20336077,2243.5,2242.2,1.18183956]
["bitfinex","ETHUSD",1770204081294,12.20336077,2243.5,2241.7,21.16648655]
["bitfinex","ETHUSD",1770204081501,12.20336077,2243.5,2242.0,0.00673007]
["bitfinex","ETHUSD",1770204081807,12.20336077,2243.5,2241.7,21.15975648]
["bitfinex","ETHUSD",1770204081997,12.20336077,2243.5,2241.8,0.00673007]
["bitfinex","ETHUSD",1770204082201,12.20336077,2243.5,2241.7,21.15975648]
["bitfinex","ETHUSD",1770204082522,11.89236077,2243.3,2241.8,2.436583]
["bitfinex","ETHUSD",1770204082730,11.89236077,2243.3,2241.5,0.00773007]
["bitfinex","ETHUSD",1770204083227,11.89236077,2243.3,2241.9,0.00673007]
["bitfinex","ETHUSD",1770204083828,11.89236077,2243.3,2241.7,8.24879306]
["bitfinex","ETHUSD",1770204083985,11.89236077,2243.3,2241.9,0.00673007]
["bitfinex","ETHUSD",1770204085618,11.89236077,2243.2,2241.9,0.00673007]
["bitfinex","ETHUSD",1770204085911,13.08159685,2243.1,2241.7,8.24879306]
["bitfinex","ETHUSD",1770204086920,13.08159685,2243.1,2241.6,12.91769349]
["bitfinex","ETHUSD",1770204087136,11.89236077,2243.0,2241.5,0.001]
["bitfinex","ETHUSD",1770204087332,11.89236077,2242.8,2241.5,0.001]
["bitfinex","ETHUSD",1770204087632,12.20336077,2242.7,2241.5,0.001]
["bitfinex","ETHUSD",1770204087840,0.311,2242.7,2241.5,0.001]
["bitfinex","ETHUSD",1770204088198,12.20336077,2242.7,2241.5,0.001]
["bitfinex","ETHUSD",1770204089308,12.20336077,2242.7,2241.9,0.001]
["bitfinex","ETHUSD",1770204089502,1.22033608,2242.6,2241.9,0.001]
["bitfinex","ETHUSD",1770204089717,0.311,2242.7,2241.9,0.001]
["bitfinex","ETHUSD",1770204091007,12.20336077,2242.7,2241.9,0.001]
["bitfinex","ETHUSD",1770204092708,12.20336077,2242.7,2241.5,0.001]
["bitfinex","ETHUSD",1770204093420,12.20336077,2242.7,2241.6,0.00673007]
["bitfinex","ETHUSD",1770204093626,12.20336077,2242.7,2241.5,0.001]
["bitfinex","ETHUSD",1770204093796,1.22033608,2242.6,2241.5,0.001]
["bitfinex","ETHUSD",1770204094703,0.311,2242.5,2241.5,0.001]
["bitfinex","ETHUSD",1770204095801,12.20336077,2242.5,2241.5,0.001]
["bitfinex","ETHUSD",1770204097402,0.311,2242.5,2241.5,7.58100538]
["bitfinex","ETHUSD",1770204098028,0.0011,2243.1,2241.6,0.00673007]
["bitfinex","ETHUSD",1770204098223,0.311,2243.0,2241.6,2.05794597]
["bitfinex","ETHUSD",1770204098407,0.311,2243.0,2241.9,7.58000538]
["bitfinex","ETHUSD",1770204098615,0.311,2243.0,2241.8,0.00673007]
["bitfinex","ETHUSD",1770204098835,0.0011,2243.1,2242.0,0.00673007]
["bitfinex","ETHUSD",1770204099006,0.3121,2243.1,2242.2,7.58000538]
["bitfinex","ETHUSD",1770204099318,0.0011,2243.1,2242.3,0.75800054]
["bitfinex","ETHUSD",1770204099506,0.0011,2243.1,2242.3,0.76473061]
["bitfinex","ETHUSD",1770204099708,0.0011,2243.1,2242.3,0.75800054]
["bitfinex","ETHUSD",1770204100908,0.0011,2243.1,2242.3,0.76473061]
["bitfinex","ETHUSD",1770204101107,0.0011,2243.1,2242.4,0.8344736]
["bitfinex","ETHUSD",1770204102221,0.0011,2243.1,2242.0,12.91769349]
["bitfinex","ETHUSD",1770204102421,0.0011,2243.1,2241.9,0.00673007]
["bitfinex","ETHUSD",1770204102605,0.0011,2243.1,2241.8,7.58000538]
["bitfinex","ETHUSD",1770204102808,11.89346077,2243.1,2241.8,7.58000538]
["bitfinex","ETHUSD",1770204103538,11.89346077,2243.1,2241.5,0.001]
["bitfinex","ETHUSD",1770204103539,16.61336077,2242.7,2241.5,0.001]
["bitfinex","ETHUSD",1770204103843,0.311,2242.6,2241.5,0.001]
["bitfinex","ETHUSD",1770204104332,12.20336077,2242.6,2241.5,0.001]
["bitfinex","ETHUSD",1770204105914,11.89236077,2242.4,2241.5,0.001]
["bitfinex","ETHUSD",1770204106434,0.311,2242.3,2241.5,0.001]
["bitfinex","ETHUSD",1770204106734,13.42369685,2242.3,2241.5,0.001]
["bitfinex","ETHUSD",1770204107809,11.89236077,2242.7,2241.5,0.001]
["bitfinex","ETHUSD",1770204108022,0.311,2242.6,2241.6,0.00673007]
["bitfinex","ETHUSD",1770204108726,0.0011,2242.9,2241.8,0.00673007]
["bitfinex","ETHUSD",1770204108932,0.311,2242.8,2241.6,12.92442356]
["bitfinex","ETHUSD",1770204109133,0.311,2242.8,2241.5,0.00773007]
["bitfinex","ETHUSD",1770204109328,0.0011,2242.9,2241.7,0.00673007]
["bitfinex","ETHUSD",1770204109526,0.311,2242.8,2241.5,12.92542356]
["bitfinex","ETHUSD",1770204109840,0.311,2242.8,2241.6,0.00673007]
["bitfinex","ETHUSD",1770204112130,13.25843359,2242.8,2241.5,0.001]
["bitfinex","ETHUSD",1770204113049,12.94743359,2242.6,2241.5,0.001]
["bitfinex","ETHUSD",1770204115132,1.48773988,2242.8,2241.5,0.001]
["bitfinex","ETHUSD",1770204115133,13.89096467,2242.5,2241.5,0.001]
["bitfinex","ETHUSD",1770204115330,13.89096467,2242.4,2241.5,0.001]
["bitfinex","ETHUSD",1770204115656,12.94743359,2242.3,2241.5,0.001]
["bitfinex","ETHUSD",1770204115826,13.25843359,2242.2,2241.5,0.001]
["bitfinex","ETHUSD",1770204116031,13.25843359,2242.2,2241.3,0.001]
["bitfinex","ETHUSD",1770204116331,2.26902041,2242.1,2241.3,0.001]
["bitfinex","ETHUSD",1770204116522,1.32584336,2242.1,2241.3,0.001]
["bitfinex","ETHUSD",1770204116731,1.32584336,2242.1,2241.7,0.001]
["bitfinex","ETHUSD",1770204117371,14.15169189,2242.1,2241.7,0.001]
["bitfinex","ETHUSD",1770204117526,1.32584336,2242.1,2241.7,0.001]
["bitfinex","ETHUSD",1770204117727,0.311,2242.0,2241.7,0.001]
["bitfinex","ETHUSD",1770204118031,0.311,2241.9,2241.7,0.001]
["bitfinex","ETHUSD",1770204118814,12.82584853,2242.2,2240.6,12.49255586]
["bitfinex","ETHUSD",1770204119019,0.94275815,2242.1,2240.7,12.49828593]
["bitfinex","ETHUSD",1770204119325,1.68786067,2242.0,2241.1,0.00673007]
["bitfinex","ETHUSD",1770204119526,12.82584853,2242.5,2241.3,0.00673007]
["bitfinex","ETHUSD",1770204119732,0.0011,2242.6,2241.1,0.00673007]
["bitfinex","ETHUSD",1770204119733,0.311,2242.4,2241.2,12.49155586]
["bitfinex","ETHUSD",1770204119916,0.0011,2242.6,2241.3,12.49828593]
["bitfinex","ETHUSD",1770204120117,0.311,2242.5,2241.3,12.49828593]
["bitfinex","ETHUSD",1770204120742,13.13684853,2242.5,2241.0,12.49155586]
["bitfinex","ETHUSD",1770204121046,12.82584853,2242.3,2241.1,1.24915559]
["bitfinex","ETHUSD",1770204121425,12.82584853,2242.1,2240.8,1.24992859]
["bitfinex","ETHUSD",1770204122023,12.82584853,2242.0,2240.8,1.24992859]
["bitfinex","ETHUSD",1770204122351,14.07934008,2241.9,2240.6,0.001]
["bitfinex","ETHUSD",1770204122524,13.13684853,2241.9,2240.6,0.001]
["bitfinex","ETHUSD",1770204123430,13.13684853,2241.9,2240.7,0.00673007]
["bitfinex","ETHUSD",1770204123431,0.311,2241.8,2240.7,0.00673007]
["bitfinex","ETHUSD",1770204123835,0.311,2241.8,2240.6,0.001]
["bitfinex","ETHUSD",1770204124223,0.311,2241.8,2240.6,0.00773007]
["bitfinex","ETHUSD",1770204124552,1.62468485,2241.8,2240.6,0.001]
["bitfinex","ETHUSD",1770204124751,1.31368485,2241.8,2240.6,0.001]
["bitfinex","ETHUSD",1770204124951,0.311,2241.7,2240.6,0.001]
["bitfinex","ETHUSD",1770204125720,0.311,2241.7,2240.7,0.00673007]
["bitfinex","ETHUSD",1770204126742,12.82584853,2242.2,2240.9,0.00673007]
["bitfinex","ETHUSD",1770204126947,1.59358485,2242.1,2240.9,0.00673007]
["bitfinex","ETHUSD",1770204127160,1.59358485,2242.1,2240.7,12.49828593]
["bitfinex","ETHUSD",1770204128032,14.41943338,2242.1,2240.7,12.49155586]
["bitfinex","ETHUSD",1770204128349,14.41943338,2242.1,2240.6,0.001]
["bitfinex","ETHUSD",1770204128549,0.94138416,2242.0,2240.6,0.001]
["bitfinex","ETHUSD",1770204128755,14.36193028,2241.9,2240.6,0.001]
["bitfinex","ETHUSD",1770204130651,14.36193028,2241.9,2240.9,0.001]
["bitfinex","ETHUSD",1770204132461,13.7688157,2241.8,2240.9,0.001]
["bitfinex","ETHUSD",1770204132755,12.82584853,2241.8,2240.9,0.001]
["bitfinex","ETHUSD",1770204133756,0.23313572,2241.7,2240.9,0.001]
["bitfinex","ETHUSD",1770204133941,14.99059085,2241.7,2240.9,0.001]
["bitfinex","ETHUSD",1770204134956,0.312,2241.6,2240.9,0.001]
["bitfinex","ETHUSD",1770204135358,0.312,2241.5,2240.9,0.001]
["bitfinex","ETHUSD",1770204136444,0.23313572,2241.7,2240.9,0.001]
["bitfinex","ETHUSD",1770204137861,0.0011,2242.6,2241.2,12.49828593]
["bitfinex","ETHUSD",1770204138057,0.312,2242.2,2241.3,1.24982859]
["bitfinex","ETHUSD",1770204138932,1.40157884,2242.6,2241.5,0.00673007]
["bitfinex","ETHUSD",1770204139144,0.312,2242.5,2241.4,12.49828593]
["bitfinex","ETHUSD",1770204139347,0.3131,2242.6,2241.5,12.49155586]
["bitfinex","ETHUSD",1770204139954,13.13894853,2242.6,2241.3,1.24982859]
["bitfinex","ETHUSD",1770204140264,15.08474178,2242.5,2241.1,12.49155586]
["bitfinex","ETHUSD",1770204140440,14.13974338,2242.5,2241.1,12.49155586]
["bitfinex","ETHUSD",1770204140836,14.13974338,2242.5,2240.6,7.89973545]
["bitfinex","ETHUSD",1770204140837,13.56224112,2242.4,2240.8,12.09617526]
["bitfinex","ETHUSD",1770204141064,0.94502547,2242.3,2240.9,12.10390533]
["bitfinex","ETHUSD",1770204141251,0.312,2242.2,2241.1,12.09617526]
["bitfinex","ETHUSD",1770204141452,0.312,2242.2,2241.2,1.20961753]
["bitfinex","ETHUSD",1770204141651,0.312,2242.2,2240.9,0.001]
["bitfinex","ETHUSD",1770204142671,0.312,2242.2,2240.2,0.4144]
["bitfinex","ETHUSD",1770204142672,12.617262,2240.7,2239.4,5.61062867]
["bitfinex","ETHUSD",1770204142972,0.312,2240.6,2239.7,1.71519519]
["bitfinex","ETHUSD",1770204143182,0.312,2240.6,2239.6,0.001]
["bitfinex","ETHUSD",1770204144066,0.312,2240.5,2239.7,0.00673007]
["bitfinex","ETHUSD",1770204144269,1.18146643,2241.3,2239.9,0.00673007]
["bitfinex","ETHUSD",1770204144448,0.94403195,2241.2,2239.9,0.00673007]
["bitfinex","ETHUSD",1770204144641,0.312,2241.3,2239.9,0.00673007]
["bitfinex","ETHUSD",1770204144842,0.94403289,2241.2,2239.9,0.00673007]
["bitfinex","ETHUSD",1770204145154,13.5610777,2241.1,2239.8,0.001]
["bitfinex","ETHUSD",1770204145340,14.91718547,2241.0,2239.8,0.001]
["bitfinex","ETHUSD",1770204145540,0.9438157,2240.9,2239.8,0.001]
["bitfinex","ETHUSD",1770204145845,12.617262,2240.8,2239.8,0.001]
["bitfinex","ETHUSD",1770204146043,13.56097957,2240.7,2239.8,0.001]
["bitfinex","ETHUSD",1770204146271,1.25571757,2240.6,2239.8,0.001]
["bitfinex","ETHUSD",1770204146474,1.38729796,2240.5,2239.8,0.001]
["bitfinex","ETHUSD",1770204146974,0.312,2240.4,2239.8,0.001]
["bitfinex","ETHUSD",1770204148153,0.312,2240.3,2239.8,0.001]
["bitfinex","ETHUSD",1770204151294,0.1024,2240.8,2239.8,0.001]
["bitfinex","ETHUSD",1770204151456,12.929262,2241.2,2239.8,0.001]
["bitfinex","ETHUSD",1770204151758,0.545193,2241.1,2240.0,0.00673007]
["bitfinex","ETHUSD",1770204151958,0.312,2241.1,2240.0,0.00673007]
["bitfinex","ETHUSD",1770204152183,0.312,2241.1,2239.8,12.09717526]
["bitfinex","ETHUSD",1770204152351,12.617262,2241.3,2239.9,0.00673007]
["bitfinex","ETHUSD",1770204152551,0.312,2241.2,2239.9,0.00673007]
["bitfinex","ETHUSD",1770204152864,12.617262,2241.3,2239.9,0.00673007]
["bitfinex","ETHUSD",1770204153187,1.5737262,2241.2,2240.1,0.00673007]
["bitfinex","ETHUSD",1770204153382,0.312,2241.2,2240.1,0.00673007]
["bitfinex","ETHUSD",1770204154587,0.312,2241.2,2239.9,1.2171206]
["bitfinex","ETHUSD",1770204154884,0.312,2241.2,2239.9,12.09617526]
["bitfinex","ETHUSD",1770204155949,0.312,2241.1,2239.9,12.09617526]
["bitfinex","ETHUSD",1770204157476,1.18146643,2241.6,2240.0,12.10290533]
["bitfinex","ETHUSD",1770204157784,14.95029204,2241.9,2240.7,0.00673007]
["bitfinex","ETHUSD",1770204157785,0.312,2241.5,2240.7,0.00673007]
["bitfinex","ETHUSD",1770204157953,0.312,2241.5,2240.5,0.00673007]
["bitfinex","ETHUSD",1770204157954,0.0011,2241.2,2240.5,12.09617526]
["bitfinex","ETHUSD",1770204158161,0.0011,2241.2,2240.6,1.20961753]
["bitfinex","ETHUSD",1770204158385,0.0011,2241.2,2240.1,12.09617526]
["bitfinex","ETHUSD",1770204159583,0.0011,2241.2,2238.6,0.001]
["bitfinex","ETHUSD",1770204159584,12.617262,2240.7,2238.6,0.001]
["bitfinex","ETHUSD",1770204159780,0.10913007,2239.6,2238.6,0.001]
["bitfinex","ETHUSD",1770204159979,0.10913007,2239.4,2237.8,0.001]
["bitfinex","ETHUSD",1770204160289,0.00673007,2239.0,2237.8,0.001]
["bitfinex","ETHUSD",1770204160454,0.00673007,2238.6,2237.8,0.001]
["bitfinex","ETHUSD",1770204160653,0.312,2238.5,2237.8,0.001]
["bitfinex","ETHUSD",1770204162067,12.929262,2238.5,2237.4,0.001]
["bitfinex","ETHUSD",1770204162272,1.32129537,2238.4,2237.4,0.001]
["bitfinex","ETHUSD",1770204162890,13.93855737,2238.4,2237.4,0.001]
["bitfinex","ETHUSD",1770204163484,1.32129537,2238.4,2237.4,0.001]
["bitfinex","ETHUSD",1770204163674,12.617262,2238.8,2237.4,0.001]
["bitfinex","ETHUSD",1770204163874,0.312,2238.5,2237.4,0.001]
["bitfinex","ETHUSD",1770204164494,12.617262,2239.2,2237.4,0.001]
["bitfinex","ETHUSD",1770204164698,0.4144,2239.1,2237.4,0.001]
["bitfinex","ETHUSD",1770204165399,13.031662,2239.1,2237.4,0.001]
["bitfinex","ETHUSD",1770204165694,1.3031662,2239.0,2237.4,0.001]
["bitfinex","ETHUSD",1770204165999,1.6151662,2239.0,2237.4,0.001]
["bitfinex","ETHUSD",1770204166674,1.3031662,2239.0,2237.4,0.001]
["bitfinex","ETHUSD",1770204166879,0.312,2238.9,2237.4,0.001]
["bitfinex","ETHUSD",1770204167883,0.312,2238.8,2237.4,12.09717526]
["bitfinex","ETHUSD",1770204168082,0.312,2238.8,2237.5,1.21039053]
["bitfinex","ETHUSD",1770204168282,1.3031662,2239.0,2237.5,1.21039053]
["bitfinex","ETHUSD",1770204168682,0.312,2238.9,2237.5,1.21039053]
["bitfinex","ETHUSD",1770204169904,0.312,2238.9,2237.7,0.001]
["bitfinex","ETHUSD",1770204170113,0.23327787,2238.8,2237.7,0.001]
["bitfinex","ETHUSD",1770204170474,0.23327787,2238.8,2237.7,12.09717526]
["bitfinex","ETHUSD",1770204170673,0.312,2239.3,2237.8,1.20971753]
["bitfinex","ETHUSD",1770204170896,0.23324675,2239.2,2237.8,1.20971753]
["bitfinex","ETHUSD",1770204172784,12.98733127,2239.2,2237.8,1.20971753]
["bitfinex","ETHUSD",1770204173808,0.23324675,2239.2,2238.0,0.00673007]
["bitfinex","ETHUSD",1770204173994,0.23324675,2239.2,2238.1,12.8043182]
["bitfinex","ETHUSD",1770204174199,0.23324675,2239.2,2238.2,1.28043182]
["bitfinex","ETHUSD",1770204174698,0.1024,2239.9,2238.2,14.09148009]
["bitfinex","ETHUSD",1770204174999,0.23319722,2239.6,2238.2,14.09148009]
["bitfinex","ETHUSD",1770204175397,0.312,2239.5,2238.2,14.09148009]
["bitfinex","ETHUSD",1770204177217,0.54519722,2239.6,2238.2,14.09148009]
["bitfinex","ETHUSD",1770204177411,0.54519722,2239.6,2238.3,14.32949825]
["bitfinex","ETHUSD",1770204177817,0.23319722,2239.6,2238.3,14.32949825]
["bitfinex","ETHUSD",1770204180403,0.23319722,2239.6,2238.5,12.92035024]
["bitfinex","ETHUSD",1770204180827,12.043209,2240.4,2238.9,12.92035024]
["bitfinex","ETHUSD",1770204181005,0.23312581,2240.4,2239.0,12.92708031]
["bitfinex","ETHUSD",1770204181203,0.23312581,2240.4,2239.2,12.92035024]
["bitfinex","ETHUSD",1770204181626,0.23312581,2240.4,2239.1,1.29270803]
["bitfinex","ETHUSD",1770204181826,0.23312581,2240.4,2239.0,12.92035024]
["bitfinex","ETHUSD",1770204182617,0.23312581,2240.4,2239.3,8.22733692]
["bitfinex","ETHUSD",1770204182820,12.355209,2240.9,2239.5,12.92035024]
["bitfinex","ETHUSD",1770204183018,0.23305866,2240.9,2239.5,12.92035024]
["bitfinex","ETHUSD",1770204183222,0.15630898,2240.8,2239.5,12.92035024]
["bitfinex","ETHUSD",1770204183436,0.23305866,2240.9,2239.6,14.21238526]
["bitfinex","ETHUSD",1770204183736,0.0011,2240.5,2239.9,12.92035024]
["bitfinex","ETHUSD",1770204183970,0.0011,2240.5,2239.6,1.29203502]
["bitfinex","ETHUSD",1770204184234,0.0011,2240.5,2239.6,12.92035024]
["bitfinex","ETHUSD",1770204186311,0.0011,2240.5,2239.2,12.92708031]
["bitfinex","ETHUSD",1770204186513,0.0011,2240.5,2239.2,12.92035024]
["bitfinex","ETHUSD",1770204186835,0.0011,2240.5,2239.3,12.92708031]
["bitfinex","ETHUSD",1770204187544,0.0011,2240.5,2239.5,0.00673007]
["bitfinex","ETHUSD",1770204187915,0.0011,2240.5,2239.6,12.92708031]
["bitfinex","ETHUSD",1770204188114,0.0011,2240.5,2239.7,1.29270803]
["bitfinex","ETHUSD",1770204188315,0.0011,2240.5,2239.8,0.00673007]
["bitfinex","ETHUSD",1770204188514,0.0011,2240.5,2239.7,14.21305827]
["bitfinex","ETHUSD",1770204190545,0.0011,2240.5,2239.8,12.92708031]
["bitfinex","ETHUSD",1770204191137,0.23305866,2240.9,2239.8,12.92708031]
["bitfinex","ETHUSD",1770204191330,0.23305866,2240.9,2239.9,2.24403952]
["bitfinex","ETHUSD",1770204193245,0.23305866,2240.9,2239.6,13.23235024]
["bitfinex","ETHUSD",1770204193620,0.23305866,2240.9,2239.6,12.92035024]
["bitfinex","ETHUSD",1770204194440,12.27626766,2240.9,2239.3,13.23235024]
["bitfinex","ETHUSD",1770204194646,12.27626766,2240.9,2239.4,0.00673007]
["bitfinex","ETHUSD",1770204194846,12.27626766,2240.9,2239.4,12.92708031]
["bitfinex","ETHUSD",1770204195041,1.22762677,2240.8,2239.6,12.92708031]
["bitfinex","ETHUSD",1770204195221,0.54505866,2240.9,2239.6,12.92708031]
["bitfinex","ETHUSD",1770204195421,0.54505866,2240.9,2239.7,0.001]
["bitfinex","ETHUSD",1770204195647,0.0011,2240.7,2239.7,0.001]
["bitfinex","ETHUSD",1770204199820,12.044309,2240.7,2239.7,0.001]
["bitfinex","ETHUSD",1770204201126,12.356309,2240.7,2239.7,0.001]
["bitfinex","ETHUSD",1770204201424,13.59416885,2240.6,2239.7,0.001]
["bitfinex","ETHUSD",1770204203362,12.35853795,2240.4,2239.7,0.001]
["bitfinex","ETHUSD",1770204203532,12.35853795,2240.4,2239.5,0.001]
["bitfinex","ETHUSD",1770204204130,13.30012601,2240.3,2239.5,0.001]
["bitfinex","ETHUSD",1770204204346,12.35853795,2240.1,2239.5,0.001]
["bitfinex","ETHUSD",1770204204562,1.33001285,2240.0,2239.5,0.001]
["bitfinex","ETHUSD",1770204204762,0.312,2239.9,2239.5,0.001]
["bitfinex","ETHUSD",1770204205058,12.35853795,2240.4,2239.5,0.001]
["bitfinex","ETHUSD",1770204205228,0.312,2240.5,2239.5,0.001]
["bitfinex","ETHUSD",1770204205427,1.81981588,2240.5,2239.5,0.001]
["bitfinex","ETHUSD",1770204206248,0.94289374,2240.4,2239.5,0.001]
["bitfinex","ETHUSD",1770204206460,0.94291922,2240.3,2239.5,0.001]
["bitfinex","ETHUSD",1770204206643,13.30144252,2240.2,2239.5,0.001]
["bitfinex","ETHUSD",1770204206838,12.35853795,2240.2,2239.5,0.001]
["bitfinex","ETHUSD",1770204207038,2.17870925,2240.1,2239.5,0.001]
["bitfinex","ETHUSD",1770204207334,1.2358538,2240.1,2239.5,0.001]
["bitfinex","ETHUSD",1770204207534,0.94353498,2240.0,2239.5,0.001]
["bitfinex","ETHUSD",1770204207759,1.2358538,2240.1,2239.5,0.001]
["bitfinex","ETHUSD",1770204208066,1.17088998,2240.4,2239.5,0.001]
["bitfinex","ETHUSD",1770204208258,2.11516501,2240.4,2239.5,0.001]
["bitfinex","ETHUSD",1770204208459,0.94427503,2240.4,2239.5,0.001]
["bitfinex","ETHUSD",1770204208659,0.94427503,2240.3,2239.5,0.001]
["bitfinex","ETHUSD",1770204209362,0.94427503,2240.3,2239.7,0.001]
["bitfinex","ETHUSD",1770204209563,1.18699153,2240.3,2239.7,0.001]
["bitfinex","ETHUSD",1770204209748,0.94427503,2240.2,2239.7,0.001]
["bitfinex","ETHUSD",1770204209935,0.3131,2240.4,2239.7,0.001]
["bitfinex","ETHUSD",1770204210137,0.94515831,2240.3,2239.7,0.001]
["bitfinex","ETHUSD",1770204210482,0.0011,2240.4,2239.7,0.001]
["bitfinex","ETHUSD",1770204212245,0.94437765,2240.3,2239.7,0.001]
["bitfinex","ETHUSD",1770204212442,0.0011,2240.4,2239.7,0.001]
["bitfinex","ETHUSD",1770204212640,0.94433517,2240.3,2239.7,0.001]
["bitfinex","ETHUSD",1770204212841,0.0011,2240.4,2239.7,0.001]
["bitfinex","ETHUSD",1770204213239,0.23325396,2240.3,2239.7,0.001]
["bitfinex","ETHUSD",1770204213442,0.94424876,2240.2,2239.7,0.001]
["bitfinex","ETHUSD",1770204214954,2.3483927,2240.3,2239.5,0.001]
["bitfinex","ETHUSD",1770204215154,0.94424876,2240.2,2239.5,0.001]
["bitfinex","ETHUSD",1770204216578,12.35853795,2240.2,2239.5,0.001]
["bitfinex","ETHUSD",1770204216781,14.77347978,2240.1,2239.5,0.001]
["bitfinex","ETHUSD",1770204216978,0.94424876,2240.0,2239.5,0.001]
["bitfinex","ETHUSD",1770204217180,0.312,2239.9,2239.5,0.001]
["bitfinex","ETHUSD",1770204220188,1.17088998,2240.2,2239.5,0.001]
["bitfinex","ETHUSD",1770204220383,0.312,2240.0,2239.5,0.001]
["bitfinex","ETHUSD",1770204221703,0.94434615,2239.9,2239.5,0.001]
["bitfinex","ETHUSD",1770204221871,0.312,2240.0,2239.5,0.001]
["bitfinex","ETHUSD",1770204222210,0.94430492,2239.9,2239.5,0.001]
["bitfinex","ETHUSD",1770204222386,0.94430492,2239.8,2239.5,0.001]
["bitfinex","ETHUSD",1770204222585,1.69614279,2240.0,2239.5,0.001]
["bitfinex","ETHUSD",1770204222786,0.94439776,2239.9,2239.5,0.001]
["bitfinex","ETHUSD",1770204223001,0.94439776,2239.8,2239.5,0.001]
["bitfinex","ETHUSD",1770204223202,0.26405406,2239.8,2239.7,0.001]
["bitfinex","ETHUSD",1770204223387,0.26515406,2239.8,2239.7,0.001]
["bitfinex","ETHUSD",1770204223586,1.20980009,2239.8,2239.7,0.001]
["bitfinex","ETHUSD",1770204224210,1.20980557,2239.8,2239.7,0.001]
["bitfinex","ETHUSD",1770204224584,1.20980557,2239.8,2238.5,19.44504565]
["bitfinex","ETHUSD",1770204224788,0.94467663,2239.7,2238.7,11.84796596]
["bitfinex","ETHUSD",1770204224990,0.49841974,2239.8,2238.8,11.85469603]
["bitfinex","ETHUSD",1770204225189,0.23436568,2239.8,2238.8,11.85469603]
["bitfinex","ETHUSD",1770204226101,0.23436568,2239.8,2238.8,11.84796596]
["bitfinex","ETHUSD",1770204226584,0.23436568,2239.8,2238.9,11.85469603]
["bitfinex","ETHUSD",1770204226789,0.23436568,2239.8,2238.9,11.84796596]
["bitfinex","ETHUSD",1770204230518,0.23436568,2239.8,2238.6,13.79247053]
["bitfinex","ETHUSD",1770204230817,0.94665987,2239.7,2238.7,1.37924705]
["bitfinex","ETHUSD",1770204231019,1.64205504,2239.8,2238.7,13.87877494]
["bitfinex","ETHUSD",1770204231225,0.94664712,2239.7,2238.7,13.87877494]
["bitfinex","ETHUSD",1770204231385,0.23436568,2239.8,2239.0,12.49279782]
["bitfinex","ETHUSD",1770204232515,0.0011,2240.0,2239.3,12.49952789]
["bitfinex","ETHUSD",1770204232721,0.0011,2240.0,2239.4,13.74275061]
["bitfinex","ETHUSD",1770204236944,0.0011,2240.0,2239.6,0.001]
["bitfinex","ETHUSD",1770204237105,0.0011,2239.8,2239.6,0.001]
["bitfinex","ETHUSD",1770204237307,0.0011,2240.0,2239.6,0.001]
["bitfinex","ETHUSD",1770204240048,0.23435039,2240.4,2239.6,12.33338117]
["bitfinex","ETHUSD",1770204240209,0.23435039,2240.4,2239.7,13.56639229]
["bitfinex","ETHUSD",1770204240450,0.0011,2240.4,2239.7,13.56639229]
["bitfinex","ETHUSD",1770204241950,0.0011,2240.4,2239.7,1.23401112]
["bitfinex","ETHUSD",1770204242273,0.94668725,2240.3,2239.6,0.001]
["bitfinex","ETHUSD",1770204242568,12.76427056,2240.2,2239.6,0.001]
["bitfinex","ETHUSD",1770204242767,0.312,2240.2,2239.6,0.001]
["bitfinex","ETHUSD",1770204244773,0.0011,2240.4,2239.6,12.33338117]
["bitfinex","ETHUSD",1770204245172,0.0011,2240.4,2239.7,12.33911124]
["bitfinex","ETHUSD",1770204245372,0.0011,2240.4,2239.8,1.23401112]
["bitfinex","ETHUSD",1770204246771,0.0011,2240.4,2239.9,12.33238117]
["bitfinex","ETHUSD",1770204247376,0.0011,2240.6,2239.9,12.33238117]
["bitfinex","ETHUSD",1770204248483,0.0011,2240.6,2240.0,12.33911124]
["bitfinex","ETHUSD",1770204248685,0.0011,2240.6,2240.0,12.33238117]
["bitfinex","ETHUSD",1770204248847,0.0011,2240.6,2240.1,1.23323812]
["bitfinex","ETHUSD",1770204249870,0.0011,2240.6,2240.1,1.23423812]
["bitfinex","ETHUSD",1770204250078,0.0011,2240.4,2240.1,1.23423812]
["bitfinex","ETHUSD",1770204250250,0.0011,2240.6,2240.1,1.23423812]
["bitfinex","ETHUSD",1770204251248,0.0011,2240.6,2240.1,0.001]
["bitfinex","ETHUSD",1770204258159,0.0011,2240.6,2240.1,12.33338117]
["bitfinex","ETHUSD",1770204259190,0.0011,2240.9,2240.2,12.33911124]
["bitfinex","ETHUSD",1770204259982,0.3131,2241.5,2240.2,12.33911124]
["bitfinex","ETHUSD",1770204260178,0.3131,2241.5,2240.3,1.23401112]
["bitfinex","ETHUSD",1770204260391,11.8176871,2241.4,2240.3,1.23401112]
["bitfinex","ETHUSD",1770204261101,12.83676957,2241.0,2240.1,0.001]
["bitfinex","ETHUSD",1770204261288,14.00765955,2241.3,2240.1,0.001]
["bitfinex","ETHUSD",1770204261489,0.3131,2241.2,2240.1,11.98274064]
["bitfinex","ETHUSD",1770204261669,13.14986957,2241.2,2240.1,0.001]
["bitfinex","ETHUSD",1770204261867,14.15175653,2241.1,2240.1,0.001]
["bitfinex","ETHUSD",1770204262198,13.78112765,2241.0,2240.1,0.001]
["bitfinex","ETHUSD",1770204262494,12.83676957,2241.0,2240.1,0.001]
["bitfinex","ETHUSD",1770204262997,0.0011,2240.7,2240.1,11.98274064]
["bitfinex","ETHUSD",1770204263598,0.0011,2240.7,2240.2,11.98847071]
["bitfinex","ETHUSD",1770204263796,0.0011,2240.7,2240.3,1.19894707]
["bitfinex","ETHUSD",1770204263997,0.0011,2240.9,2240.3,13.18068771]
["bitfinex","ETHUSD",1770204266504,0.0011,2240.9,2240.4,0.00673007]
["bitfinex","ETHUSD",1770204266897,0.0011,2241.2,2240.6,0.00673007]
["bitfinex","ETHUSD",1770204267196,0.0011,2241.2,2240.4,11.98174064]
["bitfinex","ETHUSD",1770204267400,0.0011,2241.2,2240.5,1.31806877]
["bitfinex","ETHUSD",1770204267608,0.0011,2241.2,2240.3,1.19894707]
["bitfinex","ETHUSD",1770204269325,12.83786957,2241.2,2240.3,1.19894707]
["bitfinex","ETHUSD",1770204269820,0.0011,2241.5,2240.6,0.00673007]
["bitfinex","ETHUSD",1770204270039,3.1150241,2242.4,2241.4,0.00673007]
["bitfinex","ETHUSD",1770204270040,1.17088998,2242.3,2241.4,0.00673007]
["bitfinex","ETHUSD",1770204270180,13.14876957,2242.6,2241.4,13.94769876]
["bitfinex","ETHUSD",1770204270376,0.94478248,2242.5,2241.4,13.94769876]
["bitfinex","ETHUSD",1770204270599,13.14876957,2242.6,2241.4,1.95922805]
["bitfinex","ETHUSD",1770204270800,13.78141012,2242.5,2241.2,7.60380976]
["bitfinex","ETHUSD",1770204270988,13.14876957,2242.4,2241.2,0.00673007]
["bitfinex","ETHUSD",1770204271185,13.14876957,2242.4,2241.1,11.98174064]
["bitfinex","ETHUSD",1770204272003,13.14876957,2242.4,2241.2,0.00673007]
["bitfinex","ETHUSD",1770204273086,13.14876957,2242.4,2241.2,11.98847071]
["bitfinex","ETHUSD",1770204273286,14.46364653,2242.4,2241.3,13.18058771]
["bitfinex","ETHUSD",1770204274495,0.312,2242.3,2241.3,13.18058771]
["bitfinex","ETHUSD",1770204276018,0.0011,2242.2,2241.3,13.18058771]
["bitfinex","ETHUSD",1770204278199,0.0011,2242.4,2241.5,11.98174064]
["bitfinex","ETHUSD",1770204278422,0.23433619,2243.3,2242.1,11.98174064]
["bitfinex","ETHUSD",1770204278618,0.23433619,2243.3,2242.1,11.98847071]
["bitfinex","ETHUSD",1770204278903,13.14876957,2243.2,2241.8,11.98174064]
["bitfinex","ETHUSD",1770204279106,13.14876957,2243.2,2241.9,0.00673007]
["bitfinex","ETHUSD",1770204279325,13.14876957,2243.2,2241.8,11.98174064]
["bitfinex","ETHUSD",1770204279508,12.83676957,2243.0,2241.9,1.19884707]
["bitfinex","ETHUSD",1770204280240,12.83676957,2243.0,2241.6,8.79592676]
["bitfinex","ETHUSD",1770204280241,12.83676957,2243.0,2241.6,1.19884707]
["bitfinex","ETHUSD",1770204280402,12.83676957,2243.0,2241.6,1.20557714]
["bitfinex","ETHUSD",1770204281036,12.83676957,2243.0,2241.6,1.19884707]
["bitfinex","ETHUSD",1770204281212,12.83676957,2243.0,2241.2,19.5855504]
["bitfinex","ETHUSD",1770204281415,12.83676957,2243.0,2241.5,11.98174064]
["bitfinex","ETHUSD",1770204282337,14.15175653,2243.1,2241.9,0.00673007]
["bitfinex","ETHUSD",1770204282507,14.15175653,2243.1,2241.7,11.98174064]
["bitfinex","ETHUSD",1770204282508,13.14776957,2243.0,2241.7,11.98174064]
["bitfinex","ETHUSD",1770204282706,14.28304522,2242.9,2241.8,1.19884707]
["bitfinex","ETHUSD",1770204283235,12.83676957,2243.2,2242.2,0.00673007]
["bitfinex","ETHUSD",1770204283429,0.311,2243.0,2242.2,0.00673007]
["bitfinex","ETHUSD",1770204283613,0.311,2243.0,2242.0,11.98847071]
["bitfinex","ETHUSD",1770204283809,0.311,2243.0,2242.2,0.00673007]
["bitfinex","ETHUSD",1770204284309,0.311,2242.9,2242.2,0.00673007]
["bitfinex","ETHUSD",1770204284820,0.311,2242.9,2242.0,11.98847071]
["bitfinex","ETHUSD",1770204285138,0.311,2242.9,2242.1,1.19884707]
["bitfinex","ETHUSD",1770204287108,13.14776957,2242.9,2241.8,1.19884707]
["bitfinex","ETHUSD",1770204287446,12.83676957,2243.2,2242.0,0.00673007]
["bitfinex","ETHUSD",1770204287736,0.311,2242.8,2242.0,0.00673007]
["bitfinex","ETHUSD",1770204287935,0.311,2242.8,2242.2,0.00673007]
["bitfinex","ETHUSD",1770204288739,0.0011,2242.7,2242.2,0.00673007]
["bitfinex","ETHUSD",1770204289047,0.0011,2242.7,2242.0,11.98847071]
["bitfinex","ETHUSD",1770204289246,0.0011,2242.7,2242.1,1.19884707]
["bitfinex","ETHUSD",1770204290522,0.0011,2242.7,2241.8,0.00673007]
["bitfinex","ETHUSD",1770204291023,0.0011,2242.7,2242.0,0.00673007]
["bitfinex","ETHUSD",1770204291346,0.311,2242.6,2242.0,0.00673007]
["bitfinex","ETHUSD",1770204291836,0.0011,2242.7,2242.2,0.00673007]
["bitfinex","ETHUSD",1770204292141,0.3121,2242.7,2242.2,0.00673007]
["bitfinex","ETHUSD",1770204292351,0.311,2242.8,2242.3,0.00673007]
["bitfinex","ETHUSD",1770204292554,0.311,2242.8,2242.1,12.36519505]
["bitfinex","ETHUSD",1770204292857,0.311,2242.8,2242.2,1.23719251]
["bitfinex","ETHUSD",1770204293063,0.311,2242.8,2241.8,12.37192512]
["bitfinex","ETHUSD",1770204293363,0.0011,2242.9,2242.0,0.00673007]
["bitfinex","ETHUSD",1770204293560,0.311,2242.8,2242.0,0.00673007]
["bitfinex","ETHUSD",1770204293761,0.311,2242.8,2241.8,12.37192512]
["bitfinex","ETHUSD",1770204293952,0.311,2242.8,2242.1,0.00673007]
["bitfinex","ETHUSD",1770204294151,0.311,2242.8,2241.8,12.37192512]
["bitfinex","ETHUSD",1770204294459,0.311,2242.8,2241.9,1.23719251]
["bitfinex","ETHUSD",1770204295059,0.311,2242.8,2242.0,0.00673007]
["bitfinex","ETHUSD",1770204296747,0.311,2242.8,2242.2,0.00673007]
["bitfinex","ETHUSD",1770204296954,0.311,2242.8,2242.0,12.41491011]
["bitfinex","ETHUSD",1770204297257,0.311,2242.8,2242.0,12.40818004]
["bitfinex","ETHUSD",1770204297573,0.311,2242.8,2242.1,1.36453726]
["bitfinex","ETHUSD",1770204297867,0.311,2242.8,2241.8,12.41491011]
["bitfinex","ETHUSD",1770204298168,0.311,2242.7,2242.0,0.00673007]
["bitfinex","ETHUSD",1770204298764,0.0011,2242.9,2242.2,0.00673007]
["bitfinex","ETHUSD",1770204299072,0.3121,2242.9,2241.9,12.40818004]
["bitfinex","ETHUSD",1770204299259,0.3121,2242.9,2242.1,0.00673007]
["bitfinex","ETHUSD",1770204299843,0.3121,2242.9,2242.0,0.00673007]
["bitfinex","ETHUSD",1770204300048,0.3121,2242.9,2242.0,1.24889409]
["bitfinex","ETHUSD",1770204301681,12.91493907,2242.9,2242.0,1.24216402]
["bitfinex","ETHUSD",1770204302040,12.91493907,2242.9,2241.8,0.00673007]
["bitfinex","ETHUSD",1770204302477,0.0011,2242.9,2242.2,0.00673007]
["bitfinex","ETHUSD",1770204302682,0.311,2242.8,2242.2,0.00673007]
["bitfinex","ETHUSD",1770204303045,0.3121,2242.9,2242.2,0.00773007]
["bitfinex","ETHUSD",1770204303373,0.0011,2242.7,2242.2,0.00773007]
["bitfinex","ETHUSD",1770204303581,0.0011,2242.9,2242.4,12.41491011]
["bitfinex","ETHUSD",1770204303880,0.0011,2242.9,2242.5,1.24149101]
["bitfinex","ETHUSD",1770204304047,0.0011,2242.9,2242.2,0.00773007]
["bitfinex","ETHUSD",1770204304580,0.0011,2242.9,2242.2,0.001]
["bitfinex","ETHUSD",1770204305143,0.0011,2242.9,2242.3,12.41491011]
["bitfinex","ETHUSD",1770204305346,12.60283907,2243.4,2242.3,12.41491011]
["bitfinex","ETHUSD",1770204305554,1.25797998,2243.3,2242.5,0.00673007]
["bitfinex","ETHUSD",1770204305754,12.60283907,2243.4,2242.3,12.41491011]
["bitfinex","ETHUSD",1770204306065,2.63536791,2243.3,2242.4,1.24159101]
["bitfinex","ETHUSD",1770204306264,1.17088998,2243.6,2242.8,12.41491011]
["bitfinex","ETHUSD",1770204306584,0.54413235,2244.2,2243.1,12.40818004]
["bitfinex","ETHUSD",1770204306771,0.54413235,2244.2,2242.8,12.41491011]
["bitfinex","ETHUSD",1770204306772,12.91383907,2244.2,2242.8,12.41491011]
["bitfinex","ETHUSD",1770204306961,12.60283907,2244.2,2242.8,12.41491011]
["bitfinex","ETHUSD",1770204307287,12.60283907,2244.0,2242.8,12.41491011]
["bitfinex","ETHUSD",1770204307585,12.91383907,2243.9,2242.9,1.24822108]
["bitfinex","ETHUSD",1770204307768,12.91383907,2243.9,2242.8,12.40818004]
["bitfinex","ETHUSD",1770204308078,12.91383907,2243.9,2242.6,0.00673007]
["bitfinex","ETHUSD",1770204308283,12.60283907,2243.9,2242.5,12.40818004]
["bitfinex","ETHUSD",1770204308460,12.60283907,2243.7,2242.4,1.24159101]
["bitfinex","ETHUSD",1770204308658,12.60283907,2243.7,2242.5,0.00673007]
["bitfinex","ETHUSD",1770204308855,13.89422298,2243.6,2242.4,1.24159101]
["bitfinex","ETHUSD",1770204309060,13.89422298,2243.6,2242.5,0.00673007]
["bitfinex","ETHUSD",1770204309257,0.00673007,2243.9,2243.6,0.43142754]
["bitfinex","ETHUSD",1770204309481,0.00673007,2244.4,2242.5,1.56233646]
["bitfinex","ETHUSD",1770204309482,10.69673093,2243.4,2242.5,1.56233646]
["bitfinex","ETHUSD",1770204309690,0.311,2243.3,2242.5,1.56233646]
["bitfinex","ETHUSD",1770204309887,12.60956914,2243.7,2242.5,13.9705165]
["bitfinex","ETHUSD",1770204310096,0.311,2243.6,2242.6,13.80523169]
["bitfinex","ETHUSD",1770204311393,12.60283907,2243.8,2242.6,13.80523169]
["bitfinex","ETHUSD",1770204311561,0.311,2243.5,2242.6,13.80523169]
["bitfinex","ETHUSD",1770204311763,12.60283907,2243.8,2242.6,13.80523169]
["bitfinex","ETHUSD",1770204312006,0.00673007,2244.4,2242.6,13.80523169]
["bitfinex","ETHUSD",1770204312007,12.60283907,2244.4,2242.9,12.40818004]
["bitfinex","ETHUSD",1770204312211,14.18085305,2244.3,2243.1,12.40818004]
["bitfinex","ETHUSD",1770204312372,12.60956914,2244.1,2243.0,2.06155426]
["bitfinex","ETHUSD",1770204312878,12.60283907,2244.1,2243.0,2.06155426]
["bitfinex","ETHUSD",1770204313082,0.00673007,2244.0,2243.0,2.06155426]
["bitfinex","ETHUSD",1770204313285,12.91383907,2243.9,2243.0,2.06155426]
["bitfinex","ETHUSD",1770204313505,1.29205691,2243.8,2243.0,2.06155426]
["bitfinex","ETHUSD",1770204314198,12.60283907,2244.5,2243.0,14.4697343]
["bitfinex","ETHUSD",1770204314398,0.5474252,2245.0,2243.6,12.40818004]
["bitfinex","ETHUSD",1770204314698,12.91383907,2245.1,2243.6,12.40818004]
["bitfinex","ETHUSD",1770204314994,12.60283907,2245.1,2243.6,12.40818004]
["bitfinex","ETHUSD",1770204315195,1.57128391,2245.0,2243.8,12.40818004]
["bitfinex","ETHUSD",1770204316305,14.17412298,2245.0,2243.7,2.06155426]
["bitfinex","ETHUSD",1770204316801,12.60283907,2244.8,2243.7,2.06155426]
["bitfinex","ETHUSD",1770204317002,12.60393907,2244.8,2243.2,12.40818004]
["bitfinex","ETHUSD",1770204317599,0.311,2244.7,2243.2,12.40818004]
["bitfinex","ETHUSD",1770204317807,0.311,2244.6,2243.6,12.40818004]
["bitfinex","ETHUSD",1770204318010,0.0011,2244.8,2243.6,12.40818004]
["bitfinex","ETHUSD",1770204318192,0.23276935,2245.7,2244.0,12.40818004]
["bitfinex","ETHUSD",1770204318365,12.91383907,2245.7,2244.2,20.61554264]
["bitfinex","ETHUSD",1770204318564,12.91383907,2245.7,2244.3,12.40818004]
["bitfinex","ETHUSD",1770204320731,0.311,2246.8,2245.5,12.40818004]
["bitfinex","ETHUSD",1770204321045,0.3096657,2246.9,2245.5,12.40818004]
["bitfinex","ETHUSD",1770204321204,0.1076082,2247.6,2247.1,0.00673007]
["bitfinex","ETHUSD",1770204321407,0.30790527,2248.7,2247.1,0.00673007]
["bitfinex","ETHUSD",1770204321408,0.23270276,2248.3,2247.9,0.00673007]
["bitfinex","ETHUSD",1770204321605,12.19925395,2249.4,2247.4,12.12479821]
["bitfinex","ETHUSD",1770204321816,13.73017935,2249.3,2247.5,1.21247982]
["bitfinex","ETHUSD",1770204322128,12.19925395,2248.9,2247.3,0.00673007]
["bitfinex","ETHUSD",1770204322431,13.41917935,2249.3,2247.4,12.11806814]
["bitfinex","ETHUSD",1770204322633,0.311,2249.2,2247.4,12.11806814]
["bitfinex","ETHUSD",1770204322834,12.19925395,2249.1,2247.2,0.00673007]
["bitfinex","ETHUSD",1770204322997,12.19925395,2248.9,2247.0,12.11806814]
["bitfinex","ETHUSD",1770204323202,12.19925395,2248.7,2247.1,1.21889754]
["bitfinex","ETHUSD",1770204323518,12.19925395,2248.5,2246.9,0.07090722]
["bitfinex","ETHUSD",1770204323714,12.51025395,2248.4,2246.9,0.07090722]
["bitfinex","ETHUSD",1770204324022,0.311,2248.4,2246.9,0.07090722]
["bitfinex","ETHUSD",1770204324217,0.00673007,2247.9,2246.9,0.07090722]
["bitfinex","ETHUSD",1770204324402,0.00673007,2247.7,2246.9,0.07090722]
["bitfinex","ETHUSD",1770204324719,0.00673007,2247.9,2245.7,12.11806814]
["bitfinex","ETHUSD",1770204324720,12.20598402,2247.6,2245.7,12.11806814]
["bitfinex","ETHUSD",1770204325050,1.5315984,2247.5,2245.8,14.15061121]
["bitfinex","ETHUSD",1770204325210,1.2205984,2247.5,2246.0,8.2073626]
["bitfinex","ETHUSD",1770204325396,0.311,2247.4,2245.8,14.15061121]
["bitfinex","ETHUSD",1770204325602,13.41985235,2247.5,2245.8,14.15061121]
["bitfinex","ETHUSD",1770204325914,0.311,2247.4,2246.1,8.2073626]
["bitfinex","ETHUSD",1770204326249,1.003,2249.1,2246.1,8.2073626]
["bitfinex","ETHUSD",1770204326250,12.19925395,2248.4,2246.5,8.2073626]
["bitfinex","ETHUSD",1770204326394,12.19925395,2248.3,2246.5,20.32543074]
["bitfinex","ETHUSD",1770204326594,0.31773007,2248.2,2246.5,20.32543074]
["bitfinex","ETHUSD",1770204326839,12.20598402,2248.0,2246.2,0.92313626]
["bitfinex","ETHUSD",1770204327044,12.19925395,2248.5,2246.6,8.2073626]
["bitfinex","ETHUSD",1770204327266,8.2073626,2249.5,2246.2,0.82746633]
["bitfinex","ETHUSD",1770204327267,1.2199254,2249.3,2247.5,12.11806814]
["bitfinex","ETHUSD",1770204327559,0.311,2248.9,2247.5,12.11806814]
["bitfinex","ETHUSD",1770204328510,0.00673007,2249.1,2247.1,12.11806814]
["bitfinex","ETHUSD",1770204328857,0.00673007,2248.7,2247.1,12.11806814]
["bitfinex","ETHUSD",1770204329157,0.00673007,2248.7,2246.7,1.23413626]
["bitfinex","ETHUSD",1770204329158,0.00673007,2248.5,2246.7,12.9388044]
["bitfinex","ETHUSD",1770204329305,12.19925395,2249.0,2246.7,12.9388044]
["bitfinex","ETHUSD",1770204329510,13.73690942,2248.9,2247.1,12.11806814]
["bitfinex","ETHUSD",1770204329815,13.73690942,2248.9,2247.0,8.2073626]
["bitfinex","ETHUSD",1770204330007,0.00673007,2248.7,2247.0,8.2073626]
["bitfinex","ETHUSD",1770204330216,12.20598402,2248.7,2246.8,2.1146167]
["bitfinex","ETHUSD",1770204330513,12.19925395,2248.5,2246.7,0.82746633]
["bitfinex","ETHUSD",1770204330710,12.19925395,2248.5,2246.7,0.82073626]
["bitfinex","ETHUSD",1770204330926,12.19925395,2248.3,2246.3,12.11806814]
["bitfinex","ETHUSD",1770204331111,12.19925395,2248.3,2246.3,0.00673007]
["bitfinex","ETHUSD",1770204331312,12.20035395,2248.1,2246.2,8.2073626]
["bitfinex","ETHUSD",1770204331555,0.311,2248.0,2246.2,8.2073626]
["bitfinex","ETHUSD",1770204331870,12.51025395,2248.0,2246.2,8.2073626]
["bitfinex","ETHUSD",1770204332075,12.20598402,2247.8,2245.8,10.23990567]
["bitfinex","ETHUSD",1770204332214,12.19925395,2247.5,2245.5,12.11806814]
["bitfinex","ETHUSD",1770204332572,12.30165395,2247.8,2245.8,20.33216081]
["bitfinex","ETHUSD",1770204332715,0.311,2247.4,2245.8,20.33216081]
["bitfinex","ETHUSD",1770204332910,0.311,2247.4,2245.8,20.32543074]
["bitfinex","ETHUSD",1770204333227,12.19925395,2247.6,2245.4,20.64316081]
["bitfinex","ETHUSD",1770204333429,1.5315984,2247.5,2245.4,20.64316081]
["bitfinex","ETHUSD",1770204336657,0.311,2247.9,2246.3,0.00673007]
["bitfinex","ETHUSD",1770204336854,0.311,2247.8,2246.3,0.82140927]
["bitfinex","ETHUSD",1770204337056,1.25113539,2247.9,2246.3,0.82140927]
["bitfinex","ETHUSD",1770204337228,0.311,2247.8,2246.3,0.82140927]
["bitfinex","ETHUSD",1770204337556,12.51025395,2247.8,2246.3,0.82140927]
["bitfinex","ETHUSD",1770204337755,12.51025395,2247.8,2245.9,0.00673007]
["bitfinex","ETHUSD",1770204338121,12.19925395,2247.8,2245.8,9.41984242]
["bitfinex","ETHUSD",1770204338366,12.51025395,2247.7,2245.8,9.41984242]
["bitfinex","ETHUSD",1770204340627,12.51025395,2247.7,2245.8,1.21247982]
["bitfinex","ETHUSD",1770204340829,12.19925395,2247.5,2245.8,1.21247982]
["bitfinex","ETHUSD",1770204341138,12.19925395,2247.3,2245.8,1.21247982]
["bitfinex","ETHUSD",1770204341322,12.19925395,2247.3,2245.1,12.11806814]
["bitfinex","ETHUSD",1770204341526,1.22732847,2247.4,2245.1,12.11806814]
["bitfinex","ETHUSD",1770204341527,12.19925395,2247.1,2245.1,12.11806814]
["bitfinex","ETHUSD",1770204341731,12.19925395,2246.9,2245.0,8.2073626]
["bitfinex","ETHUSD",1770204342226,12.19925395,2246.7,2245.0,8.2073626]
["bitfinex","ETHUSD",1770204342448,12.51025395,2246.6,2245.1,0.00673007]
["bitfinex","ETHUSD",1770204342655,13.76127934,2246.6,2245.1,2.03994615]
["bitfinex","ETHUSD",1770204343755,13.45027934,2246.6,2245.2,0.00673007]
["bitfinex","ETHUSD",1770204343959,0.311,2246.5,2245.1,14.15128422]
["bitfinex","ETHUSD",1770204344455,0.311,2246.5,2245.1,2.03321608]
["bitfinex","ETHUSD",1770204344661,0.311,2246.5,2245.2,0.001]
["bitfinex","ETHUSD",1770204344841,0.311,2246.4,2245.2,0.001]
["bitfinex","ETHUSD",1770204345238,0.311,2246.3,2245.2,0.001]
["bitfinex","ETHUSD",1770204346444,0.311,2246.4,2245.2,0.001]
["bitfinex","ETHUSD",1770204347042,12.19925395,2246.5,2245.2,0.001]
["bitfinex","ETHUSD",1770204347272,1.5309254,2246.4,2245.2,0.001]
["bitfinex","ETHUSD",1770204348175,12.19925395,2246.1,2245.2,0.001]
["bitfinex","ETHUSD",1770204349488,12.19925395,2246.1,2244.5,7.55546721]
["bitfinex","ETHUSD",1770204349489,12.19925395,2246.1,2244.5,0.001]
["bitfinex","ETHUSD",1770204350275,12.19925395,2246.1,2244.5,12.11906814]
["bitfinex","ETHUSD",1770204350642,0.311,2246.0,2244.5,12.11906814]
["bitfinex","ETHUSD",1770204350945,12.19925395,2246.1,2244.5,12.11906814]
["bitfinex","ETHUSD",1770204351149,1.5309254,2246.0,2244.6,1.21257982]
["bitfinex","ETHUSD",1770204352180,11.74533952,2245.9,2244.6,1.21257982]
["bitfinex","ETHUSD",1770204352339,11.74533952,2245.9,2244.5,0.001]
["bitfinex","ETHUSD",1770204352541,11.74533952,2245.7,2244.5,0.001]
["bitfinex","ETHUSD",1770204353171,0.311,2245.6,2244.5,0.001]
["bitfinex","ETHUSD",1770204353649,11.74533952,2245.8,2244.5,0.001]
["bitfinex","ETHUSD",1770204353850,0.311,2245.5,2244.5,0.001]
["bitfinex","ETHUSD",1770204354051,0.311,2245.4,2244.5,0.001]
["bitfinex","ETHUSD",1770204354949,11.74533952,2246.5,2244.5,11.74273698]
["bitfinex","ETHUSD",1770204355159,11.74533952,2246.3,2244.5,11.74273698]
["bitfinex","ETHUSD",1770204355668,12.05633952,2246.2,2244.6,11.74846705]
["bitfinex","ETHUSD",1770204355838,13.27221347,2246.2,2244.7,1.17494671]
["bitfinex","ETHUSD",1770204356035,12.96121347,2246.2,2244.7,1.17494671]
["bitfinex","ETHUSD",1770204356356,12.05633952,2246.1,2244.7,1.17494671]
["bitfinex","ETHUSD",1770204357751,12.05633952,2246.1,2244.9,0.001]
["bitfinex","ETHUSD",1770204358271,0.0011,2245.9,2244.9,0.001]
["bitfinex","ETHUSD",1770204358662,1.30863282,2245.9,2244.9,0.001]
["bitfinex","ETHUSD",1770204359063,14.07186105,2245.9,2244.9,0.001]
["bitfinex","ETHUSD",1770204359962,12.76322823,2245.7,2244.9,0.001]
["bitfinex","ETHUSD",1770204360267,12.76322823,2245.7,2244.5,0.001]
["bitfinex","ETHUSD",1770204360475,1.30863282,2245.9,2244.5,0.001]
["bitfinex","ETHUSD",1770204360778,13.07422823,2245.8,2244.5,1.19151737]
["bitfinex","ETHUSD",1770204360981,13.07422823,2245.8,2244.5,0.001]
["bitfinex","ETHUSD",1770204361874,12.76322823,2245.8,2244.5,0.001]
["bitfinex","ETHUSD",1770204362277,0.311,2245.7,2244.5,0.001]
["bitfinex","ETHUSD",1770204362655,0.311,2245.6,2244.5,0.001]
["bitfinex","ETHUSD",1770204363255,0.0011,2245.9,2244.5,0.001]
["bitfinex","ETHUSD",1770204363256,0.0011,2245.9,2244.7,19.45864089]
["bitfinex","ETHUSD",1770204363458,0.0011,2245.9,2244.8,1.9465371]
["bitfinex","ETHUSD",1770204363858,0.0011,2245.9,2244.5,0.001]
["bitfinex","ETHUSD",1770204364048,0.311,2245.8,2244.6,11.91090375]
["bitfinex","ETHUSD",1770204364388,0.311,2245.7,2244.6,11.91090375]
["bitfinex","ETHUSD",1770204365258,0.00673007,2246.6,2244.6,11.91090375]
["bitfinex","ETHUSD",1770204365259,12.76322823,2247.1,2245.2,11.90417368]
["bitfinex","ETHUSD",1770204365457,12.76322823,2246.9,2245.3,1.94586409]
["bitfinex","ETHUSD",1770204365778,2.52881352,2247.0,2245.3,1.94586409]
["bitfinex","ETHUSD",1770204365779,12.76322823,2246.7,2245.3,1.94586409]
["bitfinex","ETHUSD",1770204366650,12.76322823,2246.7,2244.8,11.91090375]
["bitfinex","ETHUSD",1770204367949,12.76322823,2246.7,2244.8,11.90417368]
["bitfinex","ETHUSD",1770204368142,12.76322823,2246.5,2244.8,11.90417368]
["bitfinex","ETHUSD",1770204368761,12.76322823,2246.5,2244.8,11.91090375]
["bitfinex","ETHUSD",1770204369169,12.76322823,2246.5,2245.2,0.00673007]
["bitfinex","ETHUSD",1770204369473,2.84374558,2247.0,2245.2,0.00673007]
["bitfinex","ETHUSD",1770204369474,0.311,2246.4,2245.2,13.85138378]
["bitfinex","ETHUSD",1770204369853,0.311,2246.4,2245.2,1.9472101]
["bitfinex","ETHUSD",1770204370054,0.311,2246.4,2245.1,7.55446721]
["bitfinex","ETHUSD",1770204371670,13.07422823,2246.4,2244.6,0.311]
["bitfinex","ETHUSD",1770204371885,12.76322823,2246.2,2244.5,11.90517368]
["bitfinex","ETHUSD",1770204372086,12.76322823,2246.0,2244.8,0.001]
["bitfinex","ETHUSD",1770204373670,12.76322823,2245.8,2244.8,0.001]
["bitfinex","ETHUSD",1770204373987,0.311,2245.7,2244.8,0.001]
["bitfinex","ETHUSD",1770204374790,12.76322823,2245.5,2244.8,0.001]
["bitfinex","ETHUSD",1770204375013,0.94631784,2245.6,2243.7,0.001]
["bitfinex","ETHUSD",1770204375014,13.70954607,2245.4,2243.7,0.001]
["bitfinex","ETHUSD",1770204375224,2.03466916,2245.3,2243.9,11.90417368]
["bitfinex","ETHUSD",1770204375379,1.39935132,2245.3,2243.9,11.90417368]
["bitfinex","ETHUSD",1770204375711,14.16257955,2245.3,2243.9,11.90417368]
["bitfinex","ETHUSD",1770204376396,13.85157955,2245.3,2243.9,11.90417368]
["bitfinex","ETHUSD",1770204376600,0.311,2245.2,2243.9,11.90417368]
["bitfinex","ETHUSD",1770204376901,13.94145375,2245.7,2244.1,11.91090375]
["bitfinex","ETHUSD",1770204377106,1.25696932,2245.6,2244.3,11.90417368]
["bitfinex","ETHUSD",1770204377281,0.311,2245.5,2244.3,11.90417368]
["bitfinex","ETHUSD",1770204377668,12.76322823,2245.8,2244.3,11.90417368]
["bitfinex","ETHUSD",1770204377872,1.17822552,2246.1,2244.6,0.00673007]
["bitfinex","ETHUSD",1770204378212,14.33065099,2246.2,2244.4,11.91090375]
["bitfinex","ETHUSD",1770204378213,2.80814225,2246.0,2244.4,11.91090375]
["bitfinex","ETHUSD",1770204378368,0.9462546,2245.9,2244.4,11.91090375]
["bitfinex","ETHUSD",1770204378568,0.311,2245.8,2244.4,11.91090375]
["bitfinex","ETHUSD",1770204378767,12.76322823,2246.2,2244.8,11.91090375]
["bitfinex","ETHUSD",1770204379000,1.25729529,2246.1,2244.8,11.91090375]
["bitfinex","ETHUSD",1770204379191,1.71316235,2246.1,2244.9,1.19109037]
["bitfinex","ETHUSD",1770204382183,13.74832056,2246.1,2244.9,1.19109037]
["bitfinex","ETHUSD",1770204382495,13.74832056,2246.1,2244.5,12.44252667]
["bitfinex","ETHUSD",1770204383376,0.311,2246.0,2244.5,12.44252667]
["bitfinex","ETHUSD",1770204383702,12.34615821,2246.0,2244.5,12.44252667]
["bitfinex","ETHUSD",1770204386178,12.34615821,2246.0,2244.7,0.001]
["bitfinex","ETHUSD",1770204386382,0.311,2246.0,2244.7,12.44352667]
["bitfinex","ETHUSD",1770204386583,12.03625821,2246.3,2244.8,13.69428241]
["bitfinex","ETHUSD",1770204386584,0.0011,2245.9,2244.8,13.69428241]
["bitfinex","ETHUSD",1770204386805,0.311,2245.9,2245.0,12.44925674]
["bitfinex","ETHUSD",1770204386996,12.03625821,2246.3,2245.0,12.44925674]
["bitfinex","ETHUSD",1770204387298,0.0011,2246.1,2245.0,12.44925674]
["bitfinex","ETHUSD",1770204387886,0.0011,2246.1,2245.0,12.44252667]
["bitfinex","ETHUSD",1770204388085,0.0011,2246.1,2245.1,1.24425267]
["bitfinex","ETHUSD",1770204388483,0.311,2246.2,2245.1,13.69350941]
["bitfinex","ETHUSD",1770204388794,0.311,2246.2,2245.1,13.68677934]
["bitfinex","ETHUSD",1770204390704,0.311,2246.3,2245.1,13.68677934]
["bitfinex","ETHUSD",1770204391071,12.34615821,2246.3,2245.1,1.24425267]
["bitfinex","ETHUSD",1770204391274,1.23461582,2246.2,2244.8,12.44252667]
["bitfinex","ETHUSD",1770204391494,1.23461582,2246.2,2244.7,0.001]
["bitfinex","ETHUSD",1770204391495,13.26977403,2246.2,2244.7,0.001]
["bitfinex","ETHUSD",1770204392501,12.03515821,2245.8,2243.8,0.1024]
["bitfinex","ETHUSD",1770204392704,12.03515821,2245.2,2243.7,0.001]
["bitfinex","ETHUSD",1770204392906,7.56119728,2245.5,2243.7,0.001]
["bitfinex","ETHUSD",1770204392907,13.54967403,2245.1,2243.7,0.001]
["bitfinex","ETHUSD",1770204393578,12.34615821,2245.0,2243.7,0.001]
["bitfinex","ETHUSD",1770204394100,12.37338314,2245.8,2244.0,0.00673007]
["bitfinex","ETHUSD",1770204394279,1.54688305,2245.7,2244.3,12.44925674]
["bitfinex","ETHUSD",1770204394473,0.30954474,2245.7,2244.5,12.44925674]
["bitfinex","ETHUSD",1770204394781,12.03515821,2246.1,2244.5,12.44925674]
["bitfinex","ETHUSD",1770204394782,12.34615821,2246.1,2244.5,12.44252667]
["bitfinex","ETHUSD",1770204398514,12.34615821,2246.1,2244.6,0.00673007]
["bitfinex","ETHUSD",1770204398694,0.311,2246.0,2244.6,12.44252667]
["bitfinex","ETHUSD",1770204398897,0.311,2246.0,2244.7,1.24425267]
["bitfinex","ETHUSD",1770204399205,12.34615821,2246.0,2244.7,1.24425267]
["bitfinex","ETHUSD",1770204399398,0.311,2245.9,2244.7,1.24425267]
["bitfinex","ETHUSD",1770204399902,12.03515821,2245.7,2244.0,12.44252667]
["bitfinex","ETHUSD",1770204400087,12.03515821,2245.7,2243.5,0.31773007]
["bitfinex","ETHUSD",1770204400088,12.03515821,2245.7,2244.1,12.48708796]
["bitfinex","ETHUSD",1770204400290,12.03515821,2245.7,2244.7,0.001]
["bitfinex","ETHUSD",1770204401516,12.03515821,2245.5,2244.7,0.001]
["bitfinex","ETHUSD",1770204401710,13.26194995,2245.4,2244.5,0.001]
["bitfinex","ETHUSD",1770204403688,1.22679174,2245.4,2244.5,0.001]
["bitfinex","ETHUSD",1770204403889,0.23275914,2245.6,2244.5,0.001]
["bitfinex","ETHUSD",1770204404787,12.26791735,2245.6,2244.5,0.001]
["bitfinex","ETHUSD",1770204405418,0.311,2245.5,2244.5,0.001]
["bitfinex","ETHUSD",1770204405588,12.26791735,2245.6,2244.5,0.001]
["bitfinex","ETHUSD",1770204405789,12.26791735,2245.6,2244.5,12.44352667]
["bitfinex","ETHUSD",1770204405790,0.23275914,2245.6,2244.5,12.44352667]
["bitfinex","ETHUSD",1770204405988,0.23275914,2245.6,2244.6,13.68687934]
["bitfinex","ETHUSD",1770204405989,0.54375914,2245.6,2244.6,13.68687934]
["bitfinex","ETHUSD",1770204406496,0.23275914,2245.6,2244.6,13.68687934]
["bitfinex","ETHUSD",1770204407527,0.311,2245.7,2244.6,13.68687934]
["bitfinex","ETHUSD",1770204408125,0.23271054,2245.8,2244.6,13.68687934]
["bitfinex","ETHUSD",1770204408312,0.311,2245.7,2244.6,13.68687934]
["bitfinex","ETHUSD",1770204408512,0.311,2245.7,2244.7,1.36878793]
["bitfinex","ETHUSD",1770204408715,0.23271054,2245.8,2244.7,1.36878793]
["bitfinex","ETHUSD",1770204408931,0.54371054,2245.8,2244.7,1.36878793]
["bitfinex","ETHUSD",1770204410057,0.0011,2245.9,2244.8,12.44925674]
["bitfinex","ETHUSD",1770204410350,0.0011,2245.9,2244.8,12.44252667]
["bitfinex","ETHUSD",1770204410535,0.0011,2245.9,2245.0,12.44252667]
["bitfinex","ETHUSD",1770204410736,0.0011,2246.1,2245.0,12.44252667]
["bitfinex","ETHUSD",1770204413549,0.0011,2245.6,2245.0,12.44252667]
["bitfinex","ETHUSD",1770204413919,0.0011,2246.1,2245.1,12.50326538]
["bitfinex","ETHUSD",1770204414129,0.0011,2245.8,2245.1,12.50326538]
["bitfinex","ETHUSD",1770204414347,0.0011,2246.1,2245.2,1.25032654]
["bitfinex","ETHUSD",1770204414540,0.0011,2246.1,2245.2,13.75359192]
["bitfinex","ETHUSD",1770204414748,0.54770608,2246.7,2245.3,12.50326538]
["bitfinex","ETHUSD",1770204414913,0.31505224,2246.7,2245.3,12.50999545]
["bitfinex","ETHUSD",1770204415455,11.79000626,2246.6,2245.2,1.25032654]
["bitfinex","ETHUSD",1770204415694,11.79000626,2246.4,2244.6,12.50326538]
["bitfinex","ETHUSD",1770204415948,11.79000626,2246.1,2244.6,12.50326538]
["bitfinex","ETHUSD",1770204416316,1.21050585,2246.5,2244.7,12.50999545]
["bitfinex","ETHUSD",1770204416526,12.10100626,2246.2,2244.7,12.50326538]
["bitfinex","ETHUSD",1770204420553,12.10100626,2246.2,2244.5,0.001]
["bitfinex","ETHUSD",1770204421057,12.63939432,2246.0,2244.5,0.001]
["bitfinex","ETHUSD",1770204423027,12.63939432,2246.0,2244.5,12.75765883]
["bitfinex","ETHUSD",1770204423223,0.1024,2246.3,2244.6,12.7633889]
["bitfinex","ETHUSD",1770204423549,12.63939432,2246.1,2244.7,14.03309772]
["bitfinex","ETHUSD",1770204424656,12.95039432,2246.2,2244.9,12.75665883]
["bitfinex","ETHUSD",1770204424953,0.311,2246.2,2244.9,12.75665883]
["bitfinex","ETHUSD",1770204425157,0.311,2246.2,2244.7,1.28316896]
["bitfinex","ETHUSD",1770204425158,1.28509244,2246.3,2245.1,12.75665883]
["bitfinex","ETHUSD",1770204425355,1.28509244,2246.3,2245.2,12.7633889]
["bitfinex","ETHUSD",1770204425539,1.28509244,2246.3,2245.3,14.03299772]
["bitfinex","ETHUSD",1770204425738,0.62605224,2246.7,2245.3,14.03299772]
["bitfinex","ETHUSD",1770204426054,13.26544656,2246.7,2245.3,1.27633889]
["bitfinex","ETHUSD",1770204426359,0.0011,2246.1,2245.1,12.7633889]
["bitfinex","ETHUSD",1770204426557,0.0011,2246.1,2245.1,12.75665883]
["bitfinex","ETHUSD",1770204427355,12.93654545,2246.7,2245.1,12.75665883]
["bitfinex","ETHUSD",1770204427565,0.311,2246.6,2245.3,12.75665883]
["bitfinex","ETHUSD",1770204427732,12.93654545,2246.7,2245.3,12.74114928]
["bitfinex","ETHUSD",1770204427933,1.29365455,2246.6,2245.4,1.27478794]
["bitfinex","ETHUSD",1770204428966,1.52628869,2246.6,2245.4,1.27478794]
["bitfinex","ETHUSD",1770204430165,14.16568301,2246.6,2245.4,1.27478794]
["bitfinex","ETHUSD",1770204430364,14.16568301,2246.6,2245.0,12.75665883]
["bitfinex","ETHUSD",1770204431764,14.16568301,2246.6,2245.1,12.75665883]
["bitfinex","ETHUSD",1770204431959,0.311,2246.5,2245.1,12.75665883]
["bitfinex","ETHUSD",1770204433172,12.95039432,2246.5,2245.1,12.75665883]
["bitfinex","ETHUSD",1770204435147,12.95039432,2246.5,2244.9,0.001]
["bitfinex","ETHUSD",1770204435451,12.63939432,2246.3,2244.9,1.43618278]
["bitfinex","ETHUSD",1770204436559,12.63939432,2246.3,2244.9,0.001]
["bitfinex","ETHUSD",1770204437076,12.63939432,2246.3,2244.9,12.75765883]
["bitfinex","ETHUSD",1770204438372,12.63939432,2246.3,2244.9,0.001]
["bitfinex","ETHUSD",1770204438739,12.63939432,2246.3,2245.0,12.75665883]
["bitfinex","ETHUSD",1770204438938,0.311,2246.2,2245.0,12.75665883]
["bitfinex","ETHUSD",1770204439136,1.29365455,2246.2,2245.1,14.03915478]
["bitfinex","ETHUSD",1770204439380,0.311,2246.3,2245.1,14.03242471]
["bitfinex","ETHUSD",1770204439543,0.311,2246.3,2245.1,14.03342471]
["bitfinex","ETHUSD",1770204443876,13.17265123,2246.3,2245.1,1.27676588]
["bitfinex","ETHUSD",1770204444378,13.17265123,2246.3,2245.1,0.001]
["bitfinex","ETHUSD",1770204445379,12.86165123,2246.1,2245.1,0.001]
["bitfinex","ETHUSD",1770204452466,12.86165123,2246.1,2245.3,0.001]
["bitfinex","ETHUSD",1770204455690,12.86165123,2246.2,2245.3,0.001]
["bitfinex","ETHUSD",1770204457988,0.311,2246.1,2245.3,0.001]
["bitfinex","ETHUSD",1770204458292,1.62826512,2246.1,2245.3,1.26587519]
["bitfinex","ETHUSD",1770204458795,0.311,2246.0,2245.3,1.26587519]
["bitfinex","ETHUSD",1770204461299,0.311,2246.0,2245.3,0.001]
["bitfinex","ETHUSD",1770204461467,13.17265123,2246.0,2245.3,0.001]
["bitfinex","ETHUSD",1770204463291,13.17265123,2246.0,2245.1,0.001]
["bitfinex","ETHUSD",1770204465792,12.86165123,2245.9,2245.1,0.001]
["bitfinex","ETHUSD",1770204466500,12.86165123,2245.9,2245.5,0.001]
["bitfinex","ETHUSD",1770204466689,1.31726512,2245.8,2245.5,0.001]
["bitfinex","ETHUSD",1770204466898,12.86165123,2245.6,2244.9,0.001]
["bitfinex","ETHUSD",1770204467204,0.311,2245.5,2244.6,0.001]
["bitfinex","ETHUSD",1770204467388,1.52582495,2245.5,2244.6,0.001]
["bitfinex","ETHUSD",1770204468297,1.21482495,2245.5,2244.6,12.64775195]
["bitfinex","ETHUSD",1770204468502,0.311,2245.6,2244.6,12.64775195]
["bitfinex","ETHUSD",1770204470604,12.86165123,2245.6,2244.6,0.001]
["bitfinex","ETHUSD",1770204470778,12.3543625,2245.9,2244.6,12.64775195]
["bitfinex","ETHUSD",1770204470985,0.311,2245.8,2244.6,12.64775195]
["bitfinex","ETHUSD",1770204471184,1.57753625,2245.8,2244.8,12.70627396]
["bitfinex","ETHUSD",1770204472815,13.93079875,2245.8,2244.7,1.26487519]
["bitfinex","ETHUSD",1770204473283,12.65248743,2245.7,2244.6,0.001]
["bitfinex","ETHUSD",1770204473485,12.3532625,2245.7,2244.6,0.001]
["bitfinex","ETHUSD",1770204474211,12.3532625,2245.5,2244.6,0.001]
["bitfinex","ETHUSD",1770204476719,12.3532625,2245.5,2244.5,0.001]
["bitfinex","ETHUSD",1770204478934,0.311,2245.4,2244.5,0.001]
["bitfinex","ETHUSD",1770204479107,1.57655382,2245.4,2244.5,0.001]
["bitfinex","ETHUSD",1770204479427,1.26555382,2245.4,2244.5,0.001]
["bitfinex","ETHUSD",1770204479636,0.311,2245.3,2244.5,0.001]
["bitfinex","ETHUSD",1770204480331,0.311,2245.3,2244.7,0.001]
["bitfinex","ETHUSD",1770204480728,13.43970474,2245.4,2244.7,0.001]
["bitfinex","ETHUSD",1770204480940,12.48405092,2245.2,2244.5,0.001]
["bitfinex","ETHUSD",1770204486861,12.48405092,2245.2,2243.8,12.16585796]
["bitfinex","ETHUSD",1770204487017,12.48405092,2245.2,2243.7,0.001]
["bitfinex","ETHUSD",1770204487018,12.48405092,2245.2,2243.9,12.16585796]
["bitfinex","ETHUSD",1770204487841,0.29922493,2245.1,2243.9,12.16585796]
["bitfinex","ETHUSD",1770204488036,12.17305092,2245.0,2243.9,12.16585796]
["bitfinex","ETHUSD",1770204488434,0.311,2245.2,2244.0,12.16585796]
["bitfinex","ETHUSD",1770204488640,1.57655382,2245.2,2244.1,12.16585796]
["bitfinex","ETHUSD",1770204488822,1.26555382,2245.2,2244.3,12.16685796]
["bitfinex","ETHUSD",1770204489015,0.311,2245.1,2244.3,12.16685796]
["bitfinex","ETHUSD",1770204489515,0.2319106,2245.0,2244.3,12.16685796]
["bitfinex","ETHUSD",1770204491652,0.2319106,2245.0,2244.3,0.001]
["bitfinex","ETHUSD",1770204493452,0.2319106,2245.0,2244.5,0.001]
["bitfinex","ETHUSD",1770204493649,0.2330106,2245.0,2244.5,0.001]
["bitfinex","ETHUSD",1770204493943,1.50471675,2245.0,2244.5,0.001]
["bitfinex","ETHUSD",1770204494551,0.311,2244.9,2244.5,0.001]
["bitfinex","ETHUSD",1770204499066,1.50471675,2245.0,2244.5,12.16685796]
["bitfinex","ETHUSD",1770204499227,0.0011,2245.2,2244.5,12.16685796]
["bitfinex","ETHUSD",1770204499432,0.2318869,2245.1,2244.5,12.16685796]
["bitfinex","ETHUSD",1770204499633,0.2318869,2245.1,2244.6,13.38254376]
["bitfinex","ETHUSD",1770204500368,0.2318869,2245.1,2244.5,0.001]
["bitfinex","ETHUSD",1770204501239,0.311,2245.0,2244.5,0.001]
["bitfinex","ETHUSD",1770204506263,0.311,2245.0,2244.7,0.001]
["bitfinex","ETHUSD",1770204506462,0.0011,2244.9,2244.7,0.001]
["bitfinex","ETHUSD",1770204507362,12.99465609,2244.9,2244.5,0.001]
["bitfinex","ETHUSD",1770204507569,1.33056561,2244.8,2244.3,0.001]
["bitfinex","ETHUSD",1770204509563,0.311,2244.7,2244.3,0.001]
["bitfinex","ETHUSD",1770204511076,13.30455609,2244.7,2243.7,11.73053777]
["bitfinex","ETHUSD",1770204511243,1.20152446,2244.6,2243.7,11.73053777]
["bitfinex","ETHUSD",1770204511443,14.19508055,2244.6,2243.7,0.001]
["bitfinex","ETHUSD",1770204511752,14.19508055,2244.6,2243.7,11.73053777]
["bitfinex","ETHUSD",1770204512160,14.19508055,2244.6,2243.7,0.001]
["bitfinex","ETHUSD",1770204512356,12.99355609,2244.4,2243.7,0.001]
["bitfinex","ETHUSD",1770204512551,1.33045561,2244.3,2243.7,11.73053777]
["bitfinex","ETHUSD",1770204512765,0.311,2244.4,2243.7,11.73053777]
["bitfinex","ETHUSD",1770204513068,12.99355609,2244.8,2243.7,11.73053777]
["bitfinex","ETHUSD",1770204513271,0.311,2244.7,2243.7,11.73053777]
["bitfinex","ETHUSD",1770204514270,0.311,2244.6,2243.7,11.73053777]
["bitfinex","ETHUSD",1770204514642,0.0011,2244.9,2243.7,11.73053777]
["bitfinex","ETHUSD",1770204514873,0.311,2244.8,2243.9,11.72953777]
["bitfinex","ETHUSD",1770204515263,14.31742039,2244.9,2243.9,11.72953777]
["bitfinex","ETHUSD",1770204515467,0.311,2244.8,2243.9,11.72953777]
["bitfinex","ETHUSD",1770204516760,13.30455609,2244.8,2243.8,1.17315378]
["bitfinex","ETHUSD",1770204517268,13.30455609,2244.8,2243.7,0.001]
["bitfinex","ETHUSD",1770204517467,13.30455609,2244.8,2243.7,11.73053777]
["bitfinex","ETHUSD",1770204520057,13.30455609,2244.8,2243.9,0.001]
["bitfinex","ETHUSD",1770204520446,12.99355609,2244.6,2243.6,0.001]
["bitfinex","ETHUSD",1770204520671,14.7635117,2244.5,2243.6,0.001]
["bitfinex","ETHUSD",1770204520870,1.76995561,2244.5,2243.6,11.73053777]
["bitfinex","ETHUSD",1770204521547,0.311,2244.4,2243.6,11.73053777]
["bitfinex","ETHUSD",1770204522170,14.7635117,2244.5,2243.6,11.73053777]
["bitfinex","ETHUSD",1770204522362,1.07313446,2244.4,2243.6,11.73053777]
["bitfinex","ETHUSD",1770204522555,14.06669055,2244.4,2243.6,0.001]
["bitfinex","ETHUSD",1770204523190,12.99355609,2244.2,2243.4,0.001]
["bitfinex","ETHUSD",1770204523559,12.99355609,2244.2,2243.0,11.72953777]
["bitfinex","ETHUSD",1770204523758,12.26654991,2244.3,2243.0,11.72953777]
["bitfinex","ETHUSD",1770204523759,12.99355609,2244.0,2243.0,11.72953777]
["bitfinex","ETHUSD",1770204523956,0.311,2243.9,2243.0,11.72953777]
["bitfinex","ETHUSD",1770204525577,14.7635117,2244.1,2243.0,11.72953777]
["bitfinex","ETHUSD",1770204525994,12.99355609,2244.0,2243.0,11.72953777]
["bitfinex","ETHUSD",1770204526282,1.76995561,2244.1,2243.0,11.72953777]
["bitfinex","ETHUSD",1770204526457,12.99355609,2244.2,2243.2,11.72953777]
["bitfinex","ETHUSD",1770204526777,0.311,2244.1,2243.2,11.72953777]
["bitfinex","ETHUSD",1770204527077,12.99355609,2244.2,2243.2,11.72953777]
["bitfinex","ETHUSD",1770204527282,0.311,2244.0,2243.2,11.72953777]
["bitfinex","ETHUSD",1770204527451,0.311,2243.9,2243.2,11.72953777]
["bitfinex","ETHUSD",1770204527652,0.311,2243.9,2243.3,1.29024916]
["bitfinex","ETHUSD",1770204527983,12.99355609,2244.2,2243.3,1.29024916]
["bitfinex","ETHUSD",1770204528159,0.311,2243.9,2243.3,1.29024916]
["bitfinex","ETHUSD",1770204528353,12.99355609,2244.2,2243.3,13.01978693]
["bitfinex","ETHUSD",1770204528554,0.311,2244.1,2243.3,13.01978693]
["bitfinex","ETHUSD",1770204528784,0.311,2244.0,2243.5,11.72953777]
["bitfinex","ETHUSD",1770204529782,0.23194537,2243.9,2243.4,1.30197869]
["bitfinex","ETHUSD",1770204530858,0.23194537,2243.9,2243.5,12.43412019]
["bitfinex","ETHUSD",1770204531057,0.23194537,2243.9,2243.4,1.30197869]
["bitfinex","ETHUSD",1770204531684,0.23194537,2243.9,2243.4,12.43412019]
["bitfinex","ETHUSD",1770204531980,0.23194537,2243.9,2243.6,0.001]
["bitfinex","ETHUSD",1770204532692,0.0011,2244.4,2243.6,12.43512019]
["bitfinex","ETHUSD",1770204532891,0.23203397,2244.3,2243.6,12.43512019]
["bitfinex","ETHUSD",1770204538692,12.60034577,2244.3,2243.6,0.001]
["bitfinex","ETHUSD",1770204538885,2.16139862,2244.3,2243.6,12.91504223]
["bitfinex","ETHUSD",1770204539094,0.23203397,2244.3,2243.6,12.91504223]
["bitfinex","ETHUSD",1770204540479,0.23203397,2244.3,2243.6,0.001]
["bitfinex","ETHUSD",1770204540676,12.8995707,2244.3,2243.6,0.001]
["bitfinex","ETHUSD",1770204540943,12.60034577,2244.3,2243.4,0.001]
["bitfinex","ETHUSD",1770204541628,0.311,2244.2,2243.4,0.001]
["bitfinex","ETHUSD",1770204541803,0.311,2244.1,2243.5,12.91404223]
["bitfinex","ETHUSD",1770204542006,0.23203397,2244.3,2243.6,12.91404223]
["bitfinex","ETHUSD",1770204542914,0.0011,2244.4,2243.9,12.91404223]
["bitfinex","ETHUSD",1770204544127,12.3694118,2244.4,2243.4,13.22604223]
["bitfinex","ETHUSD",1770204544940,12.3694118,2244.4,2243.6,0.001]
["bitfinex","ETHUSD",1770204545239,0.0011,2244.1,2243.6,1.32370422]
["bitfinex","ETHUSD",1770204545825,0.0011,2244.1,2243.6,14.23774645]
["bitfinex","ETHUSD",1770204547345,0.0011,2244.3,2243.7,12.91404223]
["bitfinex","ETHUSD",1770204548143,0.0011,2244.6,2243.6,1.32370422]
["bitfinex","ETHUSD",1770204548349,0.0011,2244.6,2243.7,12.9207723]
["bitfinex","ETHUSD",1770204549453,0.0011,2244.6,2243.9,12.91404223]
["bitfinex","ETHUSD",1770204550020,0.0011,2245.1,2243.9,12.91404223]
["bitfinex","ETHUSD",1770204551248,12.3694118,2244.9,2243.9,12.91404223]
["bitfinex","ETHUSD",1770204552133,12.3683118,2244.7,2243.6,12.91504223]
["bitfinex","ETHUSD",1770204552458,12.3683118,2244.7,2243.7,1.29150422]
["bitfinex","ETHUSD",1770204552656,12.3683118,2244.7,2243.7,14.20554645]
["bitfinex","ETHUSD",1770204555559,12.3683118,2244.1,2242.8,12.91504223]
["bitfinex","ETHUSD",1770204555758,12.6793118,2244.0,2242.8,12.91504223]
["bitfinex","ETHUSD",1770204555964,12.3683118,2244.0,2242.8,12.91504223]
["bitfinex","ETHUSD",1770204556170,12.3683118,2244.7,2242.9,14.27082625]
["bitfinex","ETHUSD",1770204556362,12.6793118,2244.6,2243.2,12.91404223]
["bitfinex","ETHUSD",1770204556978,12.3683118,2244.6,2243.2,12.91404223]
["bitfinex","ETHUSD",1770204557275,0.311,2244.5,2243.2,12.91404223]
["bitfinex","ETHUSD",1770204557646,12.3683118,2244.6,2243.2,12.91404223]
["bitfinex","ETHUSD",1770204557855,1.54783118,2244.5,2243.4,12.91404223]
["bitfinex","ETHUSD",1770204558176,1.23683118,2244.5,2243.4,12.91404223]
["bitfinex","ETHUSD",1770204558471,1.54783118,2244.5,2243.4,12.91404223]
["bitfinex","ETHUSD",1770204558670,0.0011,2244.2,2243.4,12.91404223]
["bitfinex","ETHUSD",1770204569883,12.49653513,2244.2,2243.4,12.91404223]
["bitfinex","ETHUSD",1770204570072,12.49653513,2244.2,2243.5,1.42054465]
["bitfinex","ETHUSD",1770204571580,12.49653513,2244.2,2243.6,0.001]
["bitfinex","ETHUSD",1770204572091,0.0011,2244.0,2243.6,0.001]
["bitfinex","ETHUSD",1770204572866,0.0011,2244.0,2243.6,12.87870266]
["bitfinex","ETHUSD",1770204575481,0.0011,2244.2,2243.7,12.87770266]
["bitfinex","ETHUSD",1770204575694,0.0011,2244.2,2243.8,1.28787027]
["bitfinex","ETHUSD",1770204577400,12.49653513,2244.2,2243.6,0.001]
["bitfinex","ETHUSD",1770204578791,12.49653513,2244.2,2243.4,0.001]
["bitfinex","ETHUSD",1770204578971,12.80753513,2244.2,2243.4,0.001]
["bitfinex","ETHUSD",1770204579364,12.49653513,2244.2,2243.4,0.001]
["bitfinex","ETHUSD",1770204579569,12.49543513,2244.0,2243.4,0.001]
["bitfinex","ETHUSD",1770204580679,13.77618864,2244.0,2243.4,0.001]
["bitfinex","ETHUSD",1770204581587,14.00809772,2244.0,2243.4,0.001]
["bitfinex","ETHUSD",1770204581967,1.51266259,2244.0,2243.4,12.87870266]
["bitfinex","ETHUSD",1770204582167,0.23190908,2244.0,2243.4,12.87870266]
["bitfinex","ETHUSD",1770204582690,0.0011,2244.2,2243.5,12.87770266]
["bitfinex","ETHUSD",1770204584263,12.49653513,2244.2,2243.4,0.001]
["bitfinex","ETHUSD",1770204584891,0.0011,2244.2,2243.6,0.001]
["bitfinex","ETHUSD",1770204585087,0.0011,2243.8,2243.6,0.001]
["bitfinex","ETHUSD",1770204586394,12.49653513,2243.8,2243.0,0.001]
["bitfinex","ETHUSD",1770204586574,12.49653513,2243.8,2243.0,1.42397566]
["bitfinex","ETHUSD",1770204587869,0.0011,2243.8,2243.0,14.30167832]
["bitfinex","ETHUSD",1770204588492,12.49653513,2243.8,2243.0,1.42397566]
["bitfinex","ETHUSD",1770204588693,12.49653513,2243.8,2243.0,0.001]
["bitfinex","ETHUSD",1770204590297,12.49543513,2243.7,2242.7,13.46319989]
["bitfinex","ETHUSD",1770204591504,12.49543513,2243.7,2242.7,0.58549723]
["bitfinex","ETHUSD",1770204591999,12.97764539,2243.5,2242.5,0.001]
["bitfinex","ETHUSD",1770204592302,13.28864539,2243.4,2242.5,0.001]
["bitfinex","ETHUSD",1770204592798,13.28864539,2243.4,2242.8,0.00458551]
["bitfinex","ETHUSD",1770204593005,1.32886454,2243.3,2242.8,0.00458551]
["bitfinex","ETHUSD",1770204593600,14.30650993,2243.3,2242.8,0.00458551]
["bitfinex","ETHUSD",1770204594200,14.30650993,2243.3,2242.2,11.96089804]
["bitfinex","ETHUSD",1770204594897,1.32886454,2243.3,2242.2,11.96089804]
["bitfinex","ETHUSD",1770204595082,13.28864539,2243.4,2242.2,11.96089804]
["bitfinex","ETHUSD",1770204595512,13.28864539,2243.4,2242.2,0.001]
["bitfinex","ETHUSD",1770204595800,13.28864539,2243.4,2242.2,11.96089804]
["bitfinex","ETHUSD",1770204596903,13.28864539,2243.4,2243.0,0.001]
["bitfinex","ETHUSD",1770204597601,0.311,2243.4,2243.0,0.001]
["bitfinex","ETHUSD",1770204598175,0.0011,2243.6,2243.0,0.001]
["bitfinex","ETHUSD",1770204598376,0.3121,2243.6,2243.0,0.001]
["bitfinex","ETHUSD",1770204599920,0.0011,2243.6,2243.0,0.001]
["bitfinex","ETHUSD",1770204600200,0.3121,2243.6,2243.0,0.001]
["bitfinex","ETHUSD",1770204600388,12.38521627,2243.6,2243.0,0.001]
["bitfinex","ETHUSD",1770204600578,13.3116379,2243.5,2243.0,0.001]
["bitfinex","ETHUSD",1770204600779,13.3116379,2243.5,2242.3,11.898132]
["bitfinex","ETHUSD",1770204601307,1.23852163,2243.5,2242.3,11.898132]
["bitfinex","ETHUSD",1770204601979,12.07421627,2243.6,2242.3,11.898132]
["bitfinex","ETHUSD",1770204602704,0.0011,2243.6,2242.7,11.898132]
["bitfinex","ETHUSD",1770204604290,0.0011,2243.6,2242.9,11.898132]
["bitfinex","ETHUSD",1770204607108,0.0011,2243.8,2242.9,11.898132]
["bitfinex","ETHUSD",1770204607281,0.0011,2243.8,2243.0,1.1898132]
["bitfinex","ETHUSD",1770204608311,0.0011,2243.8,2243.0,11.898132]
["bitfinex","ETHUSD",1770204609408,0.0011,2243.8,2243.1,11.899132]
["bitfinex","ETHUSD",1770204609718,0.0011,2243.6,2243.1,0.001]
["bitfinex","ETHUSD",1770204610097,12.07311627,2243.5,2242.3,11.898132]
["bitfinex","ETHUSD",1770204610401,12.07311627,2243.5,2242.9,0.001]
["bitfinex","ETHUSD",1770204610603,13.3116379,2243.4,2242.2,0.001]
["bitfinex","ETHUSD",1770204610789,13.3116379,2243.4,2242.2,11.899132]
["bitfinex","ETHUSD",1770204612592,12.07311627,2243.2,2242.2,0.001]
["bitfinex","ETHUSD",1770204613119,12.07311627,2243.2,2242.2,11.899132]
["bitfinex","ETHUSD",1770204613319,13.3116379,2243.4,2242.2,11.899132]
["bitfinex","ETHUSD",1770204613613,12.07421627,2243.6,2242.3,13.09477527]
["bitfinex","ETHUSD",1770204613987,0.0011,2243.6,2242.3,13.09477527]
["bitfinex","ETHUSD",1770204614385,0.0011,2243.6,2242.6,11.898132]
["bitfinex","ETHUSD",1770204614717,0.23200482,2243.5,2242.6,11.898132]
["bitfinex","ETHUSD",1770204615008,0.23200482,2243.5,2242.8,11.898132]
["bitfinex","ETHUSD",1770204615213,0.23200482,2243.5,2242.9,13.08861821]
["bitfinex","ETHUSD",1770204615921,0.23200482,2243.5,2242.9,1.19048621]
["bitfinex","ETHUSD",1770204616137,0.23200482,2243.5,2242.6,12.209132]
["bitfinex","ETHUSD",1770204618030,0.23200482,2243.5,2242.6,0.311]
["bitfinex","ETHUSD",1770204618210,12.30512109,2243.5,2242.6,0.311]
["bitfinex","ETHUSD",1770204618917,12.30512109,2243.5,2242.3,13.0880452]
["bitfinex","ETHUSD",1770204619121,12.07311627,2243.3,2242.3,1.1899132]
["bitfinex","ETHUSD",1770204619313,12.07311627,2243.3,2242.3,11.898132]
["bitfinex","ETHUSD",1770204619638,1.54162211,2243.4,2242.3,11.898132]
["bitfinex","ETHUSD",1770204619814,0.311,2243.4,2242.3,11.898132]
["bitfinex","ETHUSD",1770204620440,12.38411627,2243.4,2242.3,11.898132]
["bitfinex","ETHUSD",1770204622331,0.311,2243.4,2242.3,11.898132]
["bitfinex","ETHUSD",1770204623626,12.30747951,2243.3,2242.5,0.001]
["bitfinex","ETHUSD",1770204623838,1.26184795,2243.2,2242.5,0.001]
["bitfinex","ETHUSD",1770204624133,0.3121,2243.4,2242.5,0.001]
["bitfinex","ETHUSD",1770204624349,0.23200482,2243.5,2242.8,12.20429512]
["bitfinex","ETHUSD",1770204624644,0.0011,2243.8,2243.0,12.20429512]
["bitfinex","ETHUSD",1770204625141,12.30857951,2243.8,2242.7,12.51529512]
["bitfinex","ETHUSD",1770204625944,12.30747951,2243.7,2242.5,0.001]
["bitfinex","ETHUSD",1770204626145,12.30747951,2243.5,2242.5,0.001]
["bitfinex","ETHUSD",1770204626817,12.30747951,2243.3,2242.5,0.001]
["bitfinex","ETHUSD",1770204627034,12.30747951,2243.3,2242.3,0.001]
["bitfinex","ETHUSD",1770204629653,12.30747951,2243.1,2242.3,0.001]
["bitfinex","ETHUSD",1770204629821,12.30747951,2242.9,2242.3,0.001]
["bitfinex","ETHUSD",1770204630145,12.61847951,2242.9,2242.2,0.001]
["bitfinex","ETHUSD",1770204631147,12.30747951,2243.5,2242.2,12.20529512]
["bitfinex","ETHUSD",1770204631314,11.61847951,2243.5,2242.2,12.20529512]
["bitfinex","ETHUSD",1770204632336,11.30747951,2243.5,2242.2,12.20529512]
["bitfinex","ETHUSD",1770204632649,0.311,2243.4,2242.2,12.20529512]
["bitfinex","ETHUSD",1770204632942,0.311,2243.4,2242.3,13.42482463]
["bitfinex","ETHUSD",1770204634351,12.30747951,2243.6,2242.3,13.42482463]
["bitfinex","ETHUSD",1770204634647,0.311,2243.6,2242.5,12.20429512]
["bitfinex","ETHUSD",1770204635248,12.30857951,2243.8,2242.5,12.20429512]
["bitfinex","ETHUSD",1770204635422,0.311,2243.6,2242.5,12.20429512]
["bitfinex","ETHUSD",1770204635623,0.311,2243.6,2242.6,1.22042951]
["bitfinex","ETHUSD",1770204637448,12.61847951,2243.6,2242.6,1.22042951]
["bitfinex","ETHUSD",1770204637625,12.61847951,2243.6,2242.3,1.22052951]
["bitfinex","ETHUSD",1770204637830,12.61847951,2243.6,2242.5,12.20529512]
["bitfinex","ETHUSD",1770204638131,0.0011,2243.4,2242.5,12.20529512]
["bitfinex","ETHUSD",1770204638735,12.30857951,2243.4,2242.5,0.001]
["bitfinex","ETHUSD",1770204641154,12.30747951,2243.2,2242.5,0.001]
["bitfinex","ETHUSD",1770204641330,1.23074795,2243.1,2242.5,0.001]
["bitfinex","ETHUSD",1770204641944,13.53822746,2243.1,2242.5,0.001]
["bitfinex","ETHUSD",1770204642455,0.311,2243.0,2242.5,0.001]
["bitfinex","ETHUSD",1770204645249,12.30747951,2242.9,2241.5,0.001]
["bitfinex","ETHUSD",1770204645447,12.30747951,2242.6,2241.3,12.20429512]
["bitfinex","ETHUSD",1770204645762,0.311,2242.5,2241.3,12.20429512]
["bitfinex","ETHUSD",1770204647267,12.61847951,2242.5,2241.3,12.20429512]
["bitfinex","ETHUSD",1770204648659,12.61847951,2242.5,2241.1,0.46777783]
["bitfinex","ETHUSD",1770204648862,12.30747951,2242.3,2241.2,1.2672073]
["bitfinex","ETHUSD",1770204649158,12.30747951,2242.3,2241.1,0.46777783]
["bitfinex","ETHUSD",1770204649459,12.30747951,2242.3,2241.1,0.001]
["bitfinex","ETHUSD",1770204649650,12.30747951,2242.3,2241.1,12.20529512]
["bitfinex","ETHUSD",1770204651165,0.23229536,2242.2,2241.3,0.001]
["bitfinex","ETHUSD",1770204651345,0.23229536,2242.2,2241.3,12.58360716]
["bitfinex","ETHUSD",1770204651662,0.23229536,2242.2,2241.4,1.25836072]
["bitfinex","ETHUSD",1770204655368,0.23229536,2242.2,2241.4,13.84769795]
["bitfinex","ETHUSD",1770204656454,0.23229536,2242.2,2241.4,13.84096788]
["bitfinex","ETHUSD",1770204657672,0.23229536,2242.2,2241.4,14.15196788]
["bitfinex","ETHUSD",1770204658458,12.23822762,2243.1,2241.5,12.90529862]
["bitfinex","ETHUSD",1770204658660,13.48535903,2243.0,2241.7,12.89856855]
["bitfinex","ETHUSD",1770204658862,13.71756348,2243.0,2241.7,12.89856855]
["bitfinex","ETHUSD",1770204659860,0.23220445,2243.0,2241.7,12.89856855]
["bitfinex","ETHUSD",1770204660376,12.23822762,2243.2,2241.7,12.89856855]
["bitfinex","ETHUSD",1770204660574,12.23822762,2243.0,2241.7,13.20956855]
["bitfinex","ETHUSD",1770204660765,12.23822762,2243.0,2241.7,12.89856855]
["bitfinex","ETHUSD",1770204660948,12.23822762,2243.0,2241.6,2.26897578]
["bitfinex","ETHUSD",1770204661152,12.23822762,2242.8,2241.4,12.89856855]
["bitfinex","ETHUSD",1770204661546,12.23822762,2242.8,2241.3,0.001]
["bitfinex","ETHUSD",1770204661755,12.24495769,2242.7,2241.3,0.001]
["bitfinex","ETHUSD",1770204661975,12.24495769,2242.7,2241.3,12.89956855]
["bitfinex","ETHUSD",1770204662779,12.23822762,2242.7,2241.3,12.89956855]
["bitfinex","ETHUSD",1770204662983,13.46205038,2242.6,2241.4,14.18852541]
["bitfinex","ETHUSD",1770204663160,0.311,2242.5,2241.4,14.18852541]
["bitfinex","ETHUSD",1770204665183,0.0011,2242.6,2241.4,14.18852541]
["bitfinex","ETHUSD",1770204666381,12.23932762,2242.6,2241.4,14.18852541]
["bitfinex","ETHUSD",1770204666684,12.23932762,2242.6,2241.4,1.28995686]
["bitfinex","ETHUSD",1770204666986,12.23822762,2242.4,2241.3,0.001]
["bitfinex","ETHUSD",1770204667180,1.22393276,2242.5,2241.3,12.89956855]
["bitfinex","ETHUSD",1770204668183,0.0011,2242.6,2241.5,12.89856855]
["bitfinex","ETHUSD",1770204668486,12.23932762,2242.6,2241.5,12.89856855]
["bitfinex","ETHUSD",1770204669155,12.23932762,2242.6,2241.3,0.001]
["bitfinex","ETHUSD",1770204669377,12.23932762,2242.6,2241.3,12.89956855]
["bitfinex","ETHUSD",1770204670356,12.23822762,2242.4,2241.3,0.001]
["bitfinex","ETHUSD",1770204670558,1.22382276,2242.3,2241.3,0.001]
["bitfinex","ETHUSD",1770204670771,1.22382276,2242.3,2241.3,12.89956855]
["bitfinex","ETHUSD",1770204671066,0.0011,2242.6,2241.3,12.89956855]
["bitfinex","ETHUSD",1770204671485,12.23932762,2242.6,2241.3,12.89956855]
["bitfinex","ETHUSD",1770204672305,0.0011,2242.6,2241.3,12.89956855]
["bitfinex","ETHUSD",1770204672791,0.0011,2242.6,2241.5,12.89856855]
["bitfinex","ETHUSD",1770204675484,0.0011,2242.6,2241.7,12.89856855]
["bitfinex","ETHUSD",1770204675657,0.0011,2242.6,2241.9,12.89856855]
["bitfinex","ETHUSD",1770204676594,0.0011,2242.6,2241.8,1.60152986]
["bitfinex","ETHUSD",1770204678703,12.23822762,2242.5,2241.5,0.001]
["bitfinex","ETHUSD",1770204678904,12.23822762,2242.5,2241.5,12.89956855]
["bitfinex","ETHUSD",1770204679403,0.0011,2242.6,2241.5,12.89956855]
["bitfinex","ETHUSD",1770204681385,0.0011,2242.6,2241.7,12.56058688]
["bitfinex","ETHUSD",1770204682282,0.0011,2242.6,2241.9,12.56058688]
["bitfinex","ETHUSD",1770204682487,0.0011,2242.6,2242.1,12.56058688]
["bitfinex","ETHUSD",1770204683406,0.0011,2242.8,2242.1,12.56058688]
["bitfinex","ETHUSD",1770204685702,0.23214844,2243.1,2242.1,12.56058688]
["bitfinex","ETHUSD",1770204688513,0.0011,2242.6,2242.1,12.56058688]
["bitfinex","ETHUSD",1770204688695,0.0011,2242.8,2242.1,12.56058688]
["bitfinex","ETHUSD",1770204689011,0.0011,2242.8,2242.2,1.38173186]
["bitfinex","ETHUSD",1770204690923,0.23214844,2243.1,2242.3,12.56058688]
["bitfinex","ETHUSD",1770204691132,0.23214844,2243.1,2242.4,12.87158688]
["bitfinex","ETHUSD",1770204691307,0.32985229,2243.3,2242.4,12.87158688]
["bitfinex","ETHUSD",1770204691505,0.32985229,2243.3,2242.5,12.56731695]
["bitfinex","ETHUSD",1770204691833,0.32985229,2243.3,2242.6,13.84841857]
["bitfinex","ETHUSD",1770204700113,0.32985229,2243.3,2242.8,0.001]
["bitfinex","ETHUSD",1770204700313,0.0011,2243.1,2242.8,12.87258688]
["bitfinex","ETHUSD",1770204700724,0.32985229,2243.3,2242.8,12.87258688]
["bitfinex","ETHUSD",1770204701040,0.33095229,2243.3,2242.8,12.87258688]
["bitfinex","ETHUSD",1770204701217,0.33095229,2243.3,2242.9,1.28725869]
["bitfinex","ETHUSD",1770204702239,0.33095229,2243.3,2242.9,13.84784557]
["bitfinex","ETHUSD",1770204702444,0.0011,2243.4,2242.9,13.84784557]
["bitfinex","ETHUSD",1770204704017,0.0011,2243.7,2243.0,12.56058688]
["bitfinex","ETHUSD",1770204704454,0.0011,2243.7,2242.9,5.08725869]
["bitfinex","ETHUSD",1770204704625,11.85615804,2243.6,2243.0,1.79598456]
["bitfinex","ETHUSD",1770204704828,11.85615804,2243.6,2242.8,0.312]
["bitfinex","ETHUSD",1770204705222,11.85615804,2243.6,2242.8,12.87258688]
["bitfinex","ETHUSD",1770204705442,0.0011,2243.6,2242.8,12.87258688]
["bitfinex","ETHUSD",1770204705628,0.0011,2243.6,2242.8,12.87641319]
["bitfinex","ETHUSD",1770204706244,11.85615804,2243.6,2242.8,0.31582631]
["bitfinex","ETHUSD",1770204706548,13.04199384,2243.6,2242.8,0.00482631]
["bitfinex","ETHUSD",1770204706853,13.35299384,2243.6,2242.5,0.001]
["bitfinex","ETHUSD",1770204707263,11.85505804,2243.5,2242.5,0.001]
["bitfinex","ETHUSD",1770204707418,11.85505804,2243.2,2242.2,0.79703449]
["bitfinex","ETHUSD",1770204707753,11.85505804,2243.0,2241.7,0.312]
["bitfinex","ETHUSD",1770204707929,11.85505804,2242.8,2241.7,0.312]
["bitfinex","ETHUSD",1770204708817,11.85505804,2242.8,2241.7,12.87258688]
["bitfinex","ETHUSD",1770204710253,11.85505804,2242.8,2241.7,0.312]
["bitfinex","ETHUSD",1770204711149,11.85505804,2242.8,2241.7,0.001]
["bitfinex","ETHUSD",1770204711359,12.79136769,2242.6,2241.7,0.001]
["bitfinex","ETHUSD",1770204712269,12.79136769,2242.6,2241.5,0.001]
["bitfinex","ETHUSD",1770204713254,12.79136769,2242.4,2241.1,0.001]
["bitfinex","ETHUSD",1770204713457,12.79136769,2242.2,2240.4,0.001]
["bitfinex","ETHUSD",1770204714246,12.79136769,2242.2,2240.8,0.64836759]
["bitfinex","ETHUSD",1770204714448,12.79136769,2242.0,2240.8,0.64836759]
["bitfinex","ETHUSD",1770204715031,12.79136769,2242.0,2240.8,0.001]
["bitfinex","ETHUSD",1770204715528,12.79136769,2242.0,2240.4,0.001]
["bitfinex","ETHUSD",1770204717450,12.79136769,2242.0,2240.4,12.16435786]
["bitfinex","ETHUSD",1770204717652,0.311,2241.9,2240.6,12.16435786]
["bitfinex","ETHUSD",1770204717824,11.96757801,2241.8,2240.7,1.21643579]
["bitfinex","ETHUSD",1770204718455,11.96757801,2241.8,2240.6,0.001]
["bitfinex","ETHUSD",1770204720057,11.96757801,2241.6,2240.4,0.001]
["bitfinex","ETHUSD",1770204722153,0.311,2241.5,2240.4,12.16435786]
["bitfinex","ETHUSD",1770204722368,12.27857801,2241.5,2240.4,0.001]
["bitfinex","ETHUSD",1770204722542,13.19543581,2241.4,2240.4,0.001]
["bitfinex","ETHUSD",1770204722747,1.2278578,2241.4,2240.4,12.16435786]
["bitfinex","ETHUSD",1770204722933,0.311,2241.6,2240.4,12.16435786]
["bitfinex","ETHUSD",1770204723275,11.96757801,2242.0,2240.5,0.00673007]
["bitfinex","ETHUSD",1770204723455,11.96757801,2242.0,2240.6,12.16335786]
["bitfinex","ETHUSD",1770204723643,12.27857801,2242.0,2240.6,12.16335786]
["bitfinex","ETHUSD",1770204724046,11.96757801,2242.3,2240.9,12.16335786]
["bitfinex","ETHUSD",1770204724379,1.5087578,2242.2,2241.1,12.16335786]
["bitfinex","ETHUSD",1770204725036,1.1967578,2242.2,2241.1,12.16335786]
["bitfinex","ETHUSD",1770204725235,0.312,2242.5,2241.1,12.16335786]
["bitfinex","ETHUSD",1770204725471,11.96757801,2242.6,2241.1,12.16335786]
["bitfinex","ETHUSD",1770204725766,0.312,2243.0,2241.7,12.16335786]
["bitfinex","ETHUSD",1770204725935,0.0011,2242.6,2241.7,12.16335786]
["bitfinex","ETHUSD",1770204726646,12.25256601,2243.0,2241.7,12.16335786]
["bitfinex","ETHUSD",1770204726847,1.2253666,2242.9,2241.8,13.37969365]
["bitfinex","ETHUSD",1770204727354,0.0011,2243.1,2241.8,13.37969365]
["bitfinex","ETHUSD",1770204731473,11.96867801,2243.1,2241.8,13.37969365]
["bitfinex","ETHUSD",1770204732172,11.96867801,2243.1,2241.8,1.21633579]
["bitfinex","ETHUSD",1770204732472,11.96867801,2243.1,2241.5,12.16335786]
["bitfinex","ETHUSD",1770204733774,11.96867801,2243.1,2241.7,12.16335786]
["bitfinex","ETHUSD",1770204734156,0.3121,2243.1,2241.7,12.16335786]
["bitfinex","ETHUSD",1770204734751,0.0011,2243.1,2241.9,12.16335786]
["bitfinex","ETHUSD",1770204735471,11.96867801,2243.1,2241.5,12.16335786]
["bitfinex","ETHUSD",1770204735676,11.96757801,2242.9,2241.6,1.21633579]
["bitfinex","ETHUSD",1770204735973,11.97430808,2242.9,2241.2,12.47535786]
["bitfinex","ETHUSD",1770204737976,11.97430808,2242.9,2241.3,0.001]
["bitfinex","ETHUSD",1770204738179,11.96757801,2242.6,2241.3,0.001]
["bitfinex","ETHUSD",1770204738476,12.27857801,2242.6,2241.3,0.001]
["bitfinex","ETHUSD",1770204739774,12.27857801,2242.6,2241.3,12.16435786]
["bitfinex","ETHUSD",1770204739978,1.2279678,2242.5,2241.4,1.24763579]
["bitfinex","ETHUSD",1770204740278,13.19554581,2242.5,2241.4,1.24763579]
["bitfinex","ETHUSD",1770204740977,1.2279678,2242.5,2241.4,13.04529002]
["bitfinex","ETHUSD",1770204741180,0.3121,2242.7,2241.4,13.04529002]
["bitfinex","ETHUSD",1770204742790,0.0011,2242.7,2241.6,11.79765423]
["bitfinex","ETHUSD",1770204745397,0.0011,2242.7,2241.8,11.79765423]
["bitfinex","ETHUSD",1770204745588,0.0011,2242.7,2242.0,11.79765423]
["bitfinex","ETHUSD",1770204745889,0.0011,2242.9,2242.1,1.18043843]
["bitfinex","ETHUSD",1770204747204,11.75278976,2242.9,2241.9,0.311]
["bitfinex","ETHUSD",1770204749405,11.75278976,2242.9,2241.5,11.79765423]
["bitfinex","ETHUSD",1770204750601,11.75168976,2242.8,2241.5,11.79765423]
["bitfinex","ETHUSD",1770204750810,11.75168976,2242.8,2241.6,11.79865423]
["bitfinex","ETHUSD",1770204750978,11.75168976,2242.6,2241.6,0.001]
["bitfinex","ETHUSD",1770204751189,0.0011,2242.7,2241.6,11.79865423]
["bitfinex","ETHUSD",1770204751190,1.17527898,2242.5,2241.6,11.79865423]
["bitfinex","ETHUSD",1770204751523,0.3121,2242.7,2241.6,11.79865423]
["bitfinex","ETHUSD",1770204752802,0.3121,2242.7,2241.8,11.79765423]
["bitfinex","ETHUSD",1770204754310,0.0011,2242.7,2241.8,11.79765423]
["bitfinex","ETHUSD",1770204754806,0.0011,2242.7,2242.0,11.79765423]
["bitfinex","ETHUSD",1770204757913,0.0011,2242.7,2241.9,0.311]
["bitfinex","ETHUSD",1770204759110,0.0011,2242.7,2241.9,12.10865423]
["bitfinex","ETHUSD",1770204759303,0.0011,2242.7,2242.0,1.21086542]
["bitfinex","ETHUSD",1770204760910,0.0011,2242.7,2242.0,13.00851965]
["bitfinex","ETHUSD",1770204764020,0.0011,2242.7,2242.2,0.001]
["bitfinex","ETHUSD",1770204764387,0.0011,2242.5,2242.2,0.001]
["bitfinex","ETHUSD",1770204768043,0.0011,2242.5,2242.2,11.79865423]
["bitfinex","ETHUSD",1770204768244,0.0011,2242.5,2242.3,1.17986542]
["bitfinex","ETHUSD",1770204769245,0.0011,2242.5,2242.2,0.001]
["bitfinex","ETHUSD",1770204769541,11.75278976,2242.5,2242.0,0.001]
["bitfinex","ETHUSD",1770204771651,11.75278976,2242.5,2241.6,0.001]
["bitfinex","ETHUSD",1770204773455,11.75278976,2242.5,2241.4,12.89579766]
["bitfinex","ETHUSD",1770204773764,0.0011,2242.5,2241.5,14.1912075]
["bitfinex","ETHUSD",1770204774358,0.0011,2242.5,2241.7,12.89479766]
["bitfinex","ETHUSD",1770204778340,0.0011,2242.5,2241.7,12.89579766]
["bitfinex","ETHUSD",1770204778541,0.0011,2242.3,2241.7,12.89579766]
["bitfinex","ETHUSD",1770204782728,0.0011,2242.5,2241.8,12.20788209]
["bitfinex","ETHUSD",1770204782930,0.0011,2242.7,2241.7,0.001]
["bitfinex","ETHUSD",1770204782931,0.0011,2242.7,2242.0,12.20788209]
["bitfinex","ETHUSD",1770204783133,0.0011,2242.7,2242.2,12.20788209]
["bitfinex","ETHUSD",1770204788738,0.0011,2242.7,2242.1,0.311]
["bitfinex","ETHUSD",1770204789469,12.60205996,2242.7,2242.1,0.311]
["bitfinex","ETHUSD",1770204789645,12.60205996,2242.7,2241.9,1.22088821]
["bitfinex","ETHUSD",1770204789850,1.28335312,2242.6,2241.9,1.22088821]
["bitfinex","ETHUSD",1770204791065,1.28335312,2242.6,2241.9,13.4287703]
["bitfinex","ETHUSD",1770204791247,0.0011,2242.7,2241.9,13.4287703]
["bitfinex","ETHUSD",1770204791446,0.0011,2242.7,2242.2,0.001]
["bitfinex","ETHUSD",1770204791650,0.0011,2242.7,2242.2,12.51988209]
["bitfinex","ETHUSD",1770204791983,0.0011,2242.9,2242.3,12.20788209]
["bitfinex","ETHUSD",1770204792267,0.0011,2242.9,2242.4,1.25198821]
["bitfinex","ETHUSD",1770204792566,0.0011,2242.9,2242.2,0.312]
["bitfinex","ETHUSD",1770204792759,12.60205996,2242.9,2242.2,0.001]
["bitfinex","ETHUSD",1770204794678,0.0011,2242.9,2242.3,12.20788209]
["bitfinex","ETHUSD",1770204795659,0.0011,2243.1,2242.5,12.20788209]
["bitfinex","ETHUSD",1770204795865,0.0011,2243.1,2242.6,12.51888209]
["bitfinex","ETHUSD",1770204796169,0.0011,2243.1,2242.7,1.25188821]
["bitfinex","ETHUSD",1770204797495,0.0011,2243.1,2242.7,13.4597703]
["bitfinex","ETHUSD",1770204797669,0.23232405,2243.4,2242.7,13.4597703]
["bitfinex","ETHUSD",1770204799188,0.23232405,2243.4,2242.7,1.25188821]
["bitfinex","ETHUSD",1770204799389,0.23232405,2243.4,2242.6,0.311]
["bitfinex","ETHUSD",1770204800285,12.60205996,2243.3,2242.6,0.311]
["bitfinex","ETHUSD",1770204801304,0.0011,2243.3,2242.6,0.311]
["bitfinex","ETHUSD",1770204803797,0.0011,2243.1,2242.6,0.311]
["bitfinex","ETHUSD",1770204805083,0.0011,2243.3,2242.7,12.7228646]
["bitfinex","ETHUSD",1770204805278,0.0011,2243.3,2242.8,1.30338646]
["bitfinex","ETHUSD",1770204806002,0.0011,2243.3,2242.9,12.7228646]
["bitfinex","ETHUSD",1770204806207,0.23232405,2243.4,2243.0,0.00673007]
["bitfinex","ETHUSD",1770204806600,0.23232405,2243.4,2243.0,13.0338646]
["bitfinex","ETHUSD",1770204807281,0.23232405,2243.4,2243.0,0.311]
["bitfinex","ETHUSD",1770204808106,13.03699595,2243.4,2242.5,0.311]
["bitfinex","ETHUSD",1770204808400,13.03699595,2243.4,2242.5,2.00121653]
["bitfinex","ETHUSD",1770204808601,13.03699595,2243.4,2242.5,0.311]
["bitfinex","ETHUSD",1770204810106,0.23232405,2243.4,2242.8,0.00673007]
["bitfinex","ETHUSD",1770204811712,0.23232405,2243.4,2243.0,0.00673007]
["bitfinex","ETHUSD",1770204812007,0.23232405,2243.4,2242.6,0.00673007]
["bitfinex","ETHUSD",1770204812191,0.23232405,2243.4,2242.8,0.00673007]
["bitfinex","ETHUSD",1770204816182,0.23232405,2243.4,2242.8,0.00773007]
["bitfinex","ETHUSD",1770204816390,0.0011,2243.2,2243.0,0.00673007]
["bitfinex","ETHUSD",1770204816910,0.23232405,2243.4,2243.0,0.00673007]
["bitfinex","ETHUSD",1770204817298,0.23232405,2243.4,2243.2,0.00673007]
["bitfinex","ETHUSD",1770204818638,0.0011,2243.6,2243.2,0.00673007]
["bitfinex","ETHUSD",1770204818807,0.0011,2243.6,2243.4,0.00673007]
["bitfinex","ETHUSD",1770204819197,0.0011,2243.7,2243.2,1.27968954]
["bitfinex","ETHUSD",1770204819402,0.0011,2243.7,2243.2,1.27295947]
["bitfinex","ETHUSD",1770204819613,12.8057719,2243.7,2243.0,0.00673007]
["bitfinex","ETHUSD",1770204820122,12.8057719,2243.7,2243.0,0.31773007]
["bitfinex","ETHUSD",1770204820722,0.0011,2243.7,2243.2,0.00673007]
["bitfinex","ETHUSD",1770204823332,0.0011,2243.7,2243.1,0.00360784]
["bitfinex","ETHUSD",1770204827039,12.8057719,2243.7,2243.1,0.00360784]
["bitfinex","ETHUSD",1770204827331,0.0011,2243.7,2243.3,0.00673007]
["bitfinex","ETHUSD",1770204828425,0.0011,2243.7,2243.1,0.00360784]
["bitfinex","ETHUSD",1770204829659,0.0011,2243.7,2243.2,0.00673007]
["bitfinex","ETHUSD",1770204829953,0.0011,2243.5,2243.1,0.00360784]
["bitfinex","ETHUSD",1770204830919,11.73248476,2243.5,2243.1,0.00360784]
["bitfinex","ETHUSD",1770204831112,1.17324848,2243.4,2243.1,0.00360784]
["bitfinex","ETHUSD",1770204831728,12.90463324,2243.4,2243.1,0.00360784]
["bitfinex","ETHUSD",1770204831928,12.90463324,2243.4,2242.8,0.001]
["bitfinex","ETHUSD",1770204837341,0.0011,2243.5,2242.9,0.00673007]
["bitfinex","ETHUSD",1770204837562,0.0011,2243.5,2243.3,0.00673007]
["bitfinex","ETHUSD",1770204838254,0.0011,2243.5,2243.1,0.00673007]
["bitfinex","ETHUSD",1770204838418,0.0011,2243.5,2243.3,0.00673007]
["bitfinex","ETHUSD",1770204841670,0.0011,2243.5,2243.1,0.00673007]
["bitfinex","ETHUSD",1770204841973,0.0011,2243.5,2243.1,13.96852789]
["bitfinex","ETHUSD",1770204842349,0.0011,2243.5,2243.2,0.001]
["bitfinex","ETHUSD",1770204842749,0.0011,2243.3,2243.2,0.001]
["bitfinex","ETHUSD",1770204843069,0.0011,2243.7,2243.2,12.69231982]
["bitfinex","ETHUSD",1770204843258,0.0011,2243.7,2243.5,0.00673007]
["bitfinex","ETHUSD",1770204843871,0.0011,2243.8,2243.5,13.96852789]
["bitfinex","ETHUSD",1770204844565,0.0011,2243.8,2243.5,13.96179782]
["bitfinex","ETHUSD",1770204844766,0.0011,2243.8,2243.5,1.270478]
["bitfinex","ETHUSD",1770204845468,0.0011,2243.8,2243.6,0.00673007]
["bitfinex","ETHUSD",1770204847447,0.0011,2244.3,2244.2,0.00673007]
["bitfinex","ETHUSD",1770204847781,12.184201,2244.6,2244.2,0.00673007]
["bitfinex","ETHUSD",1770204847977,12.184201,2244.6,2244.0,12.69804989]
["bitfinex","ETHUSD",1770204848263,0.33957509,2245.0,2244.2,12.69131982]
["bitfinex","ETHUSD",1770204848439,11.00048786,2245.0,2244.1,1.26980499]
["bitfinex","ETHUSD",1770204848636,0.33957509,2245.0,2244.6,0.00673007]
["bitfinex","ETHUSD",1770204848845,0.33957509,2245.0,2244.6,12.69804989]
["bitfinex","ETHUSD",1770204849039,10.66091277,2245.5,2244.6,12.69804989]
["bitfinex","ETHUSD",1770204849245,10.66091277,2245.5,2244.8,0.00673007]
["bitfinex","ETHUSD",1770204850358,10.66091277,2245.8,2244.8,12.69804989]
["bitfinex","ETHUSD",1770204850552,11.75810405,2245.7,2244.6,0.00673007]
["bitfinex","ETHUSD",1770204850758,11.9895853,2245.7,2244.6,0.00673007]
["bitfinex","ETHUSD",1770204852177,11.9895853,2245.7,2244.6,12.69804989]
["bitfinex","ETHUSD",1770204852373,11.9895853,2245.7,2244.8,0.00673007]
["bitfinex","ETHUSD",1770204852563,11.9895853,2245.7,2244.8,12.69804989]
["bitfinex","ETHUSD",1770204852774,1.19895853,2245.6,2244.8,12.69804989]
["bitfinex","ETHUSD",1770204853371,1.19895853,2245.6,2244.8,12.69131982]
["bitfinex","ETHUSD",1770204853751,1.19895853,2245.6,2244.9,12.69804989]
["bitfinex","ETHUSD",1770204853948,1.19895853,2245.6,2245.0,12.69804989]
["bitfinex","ETHUSD",1770204854184,10.97191277,2245.9,2245.0,12.69804989]
["bitfinex","ETHUSD",1770204854349,0.23154928,2245.8,2245.0,12.69804989]
["bitfinex","ETHUSD",1770204854778,0.0011,2245.5,2245.0,12.69804989]
["bitfinex","ETHUSD",1770204855375,0.0011,2245.7,2245.3,12.69804989]
["bitfinex","ETHUSD",1770204855576,0.0011,2245.7,2245.4,1.27653506]
["bitfinex","ETHUSD",1770204855775,0.0011,2246.6,2245.6,12.69804989]
["bitfinex","ETHUSD",1770204855960,0.0011,2246.6,2245.8,0.00673007]
["bitfinex","ETHUSD",1770204856149,0.0011,2246.6,2245.8,12.69804989]
["bitfinex","ETHUSD",1770204856552,0.0011,2246.6,2246.0,0.00673007]
["bitfinex","ETHUSD",1770204856774,10.66201277,2246.6,2245.8,1.270478]
["bitfinex","ETHUSD",1770204856987,10.66201277,2246.6,2245.7,0.311]
["bitfinex","ETHUSD",1770204857154,10.66201277,2246.6,2245.9,0.00673007]
["bitfinex","ETHUSD",1770204857155,0.0011,2246.6,2245.9,0.00673007]
["bitfinex","ETHUSD",1770204857355,0.0011,2246.6,2245.9,12.69131982]
["bitfinex","ETHUSD",1770204857556,0.0011,2246.6,2245.7,13.00231982]
["bitfinex","ETHUSD",1770204857784,10.66201277,2246.6,2245.5,12.69131982]
["bitfinex","ETHUSD",1770204857986,11.72711405,2246.5,2245.6,12.69804989]
["bitfinex","ETHUSD",1770204858294,0.23266326,2247.1,2246.2,12.69131982]
["bitfinex","ETHUSD",1770204858493,11.96087731,2247.1,2245.9,12.69804989]
["bitfinex","ETHUSD",1770204858694,11.96087731,2247.1,2245.6,12.69131982]
["bitfinex","ETHUSD",1770204858695,11.72821405,2246.9,2245.6,12.69131982]
["bitfinex","ETHUSD",1770204858891,11.72821405,2246.7,2245.6,12.69131982]
["bitfinex","ETHUSD",1770204859193,11.72821405,2246.7,2245.7,0.00673007]
["bitfinex","ETHUSD",1770204859797,11.72821405,2246.7,2245.6,12.69131982]
["bitfinex","ETHUSD",1770204860109,11.72821405,2246.7,2245.5,0.311]
["bitfinex","ETHUSD",1770204860393,11.72821405,2246.7,2245.5,0.31773007]
["bitfinex","ETHUSD",1770204860565,11.72821405,2246.5,2245.2,12.69804989]
["bitfinex","ETHUSD",1770204860769,11.72821405,2246.5,2245.4,0.00673007]
["bitfinex","ETHUSD",1770204860965,11.72821405,2246.5,2245.2,12.69131982]
["bitfinex","ETHUSD",1770204861188,11.72821405,2246.5,2245.3,0.00673007]
["bitfinex","ETHUSD",1770204861384,13.03035681,2246.4,2245.3,13.00319586]
["bitfinex","ETHUSD",1770204861892,13.03035681,2246.4,2245.3,12.99646579]
["bitfinex","ETHUSD",1770204862099,13.03035681,2246.4,2245.4,0.00673007]
["bitfinex","ETHUSD",1770204862991,0.311,2246.3,2245.4,0.00673007]
["bitfinex","ETHUSD",1770204863301,12.03921405,2246.3,2245.4,0.00673007]
["bitfinex","ETHUSD",1770204863599,1.33413568,2246.2,2245.4,0.00673007]
["bitfinex","ETHUSD",1770204863799,1.33413568,2246.2,2245.2,12.99646579]
["bitfinex","ETHUSD",1770204864104,13.06234973,2246.2,2244.7,13.00319586]
["bitfinex","ETHUSD",1770204864467,11.72821405,2246.0,2244.4,12.99646579]
["bitfinex","ETHUSD",1770204864669,11.96700615,2246.6,2245.3,0.00673007]
["bitfinex","ETHUSD",1770204864899,11.72821405,2246.6,2245.3,0.00673007]
["bitfinex","ETHUSD",1770204865108,11.72821405,2246.6,2245.1,0.00673007]
["bitfinex","ETHUSD",1770204865270,11.72821405,2246.6,2245.3,0.00673007]
["bitfinex","ETHUSD",1770204865472,11.83061405,2246.6,2245.3,0.00673007]
["bitfinex","ETHUSD",1770204865666,11.72821405,2246.4,2245.3,0.00673007]
["bitfinex","ETHUSD",1770204867414,11.72821405,2246.4,2245.4,0.001]
["bitfinex","ETHUSD",1770204868528,1.20620933,2246.5,2245.7,0.00673007]
["bitfinex","ETHUSD",1770204868690,0.23257928,2246.7,2245.9,13.00319586]
["bitfinex","ETHUSD",1770204869030,0.0011,2246.7,2245.9,13.00319586]
["bitfinex","ETHUSD",1770204870715,0.0011,2246.7,2245.9,12.99646579]
["bitfinex","ETHUSD",1770204871511,0.0011,2246.7,2245.6,12.99646579]
["bitfinex","ETHUSD",1770204871716,0.32849785,2247.6,2246.7,12.99646579]
["bitfinex","ETHUSD",1770204871902,0.32849785,2247.6,2246.6,0.00673007]
["bitfinex","ETHUSD",1770204871903,12.0578119,2247.6,2246.6,0.00673007]
["bitfinex","ETHUSD",1770204872104,12.28916663,2247.6,2246.6,0.00673007]
["bitfinex","ETHUSD",1770204872418,1.22891666,2247.5,2246.8,0.00673007]
["bitfinex","ETHUSD",1770204872630,0.55985258,2247.6,2246.8,0.00673007]
["bitfinex","ETHUSD",1770204872631,0.63949785,2247.6,2246.8,0.00673007]
["bitfinex","ETHUSD",1770204873119,0.32849785,2247.6,2247.0,0.00673007]
["bitfinex","ETHUSD",1770204873792,0.32849785,2247.6,2246.9,13.00319586]
["bitfinex","ETHUSD",1770204873994,0.32849785,2247.6,2246.9,0.00673007]
["bitfinex","ETHUSD",1770204874490,0.32849785,2247.6,2247.1,0.00673007]
["bitfinex","ETHUSD",1770204874691,0.32849785,2247.6,2246.6,13.00319586]
["bitfinex","ETHUSD",1770204874905,0.32849785,2247.6,2246.8,0.00673007]
["bitfinex","ETHUSD",1770204875132,0.32849785,2247.6,2246.8,13.00319586]
["bitfinex","ETHUSD",1770204875326,0.32849785,2247.6,2247.0,0.00673007]
["bitfinex","ETHUSD",1770204875621,0.32849785,2247.6,2247.2,0.00673007]
["bitfinex","ETHUSD",1770204875804,0.32849785,2247.6,2247.4,0.00673007]
["bitfinex","ETHUSD",1770204875994,0.32849785,2247.6,2247.2,13.00319586]
["bitfinex","ETHUSD",1770204875995,0.0011,2247.8,2247.2,13.00319586]
["bitfinex","ETHUSD",1770204876307,0.0011,2247.8,2247.4,13.00319586]
["bitfinex","ETHUSD",1770204876513,0.23129144,2248.2,2247.6,13.00319586]
["bitfinex","ETHUSD",1770204876696,0.00776972,2248.6,2247.8,13.00319586]
["bitfinex","ETHUSD",1770204876895,11.96179275,2248.9,2247.6,13.00319586]
["bitfinex","ETHUSD",1770204877112,11.96179275,2248.9,2247.8,0.00673007]
["bitfinex","ETHUSD",1770204877317,12.95659333,2248.8,2247.8,0.00673007]
["bitfinex","ETHUSD",1770204878107,1.22727928,2248.8,2247.8,12.99646579]
["bitfinex","ETHUSD",1770204878303,1.22727928,2248.8,2247.9,0.00673007]
["bitfinex","ETHUSD",1770204878625,1.22727928,2248.8,2247.9,13.00319586]
["bitfinex","ETHUSD",1770204878828,0.23245067,2249.3,2248.4,0.00673007]
["bitfinex","ETHUSD",1770204879030,12.04031405,2249.9,2248.7,0.00673007]
["bitfinex","ETHUSD",1770204879217,12.27151689,2249.9,2248.7,0.00673007]
["bitfinex","ETHUSD",1770204879414,2.30037862,2249.6,2248.4,0.00673007]
["bitfinex","ETHUSD",1770204879934,12.04969267,2249.6,2248.4,13.00319586]
["bitfinex","ETHUSD",1770204880119,1.23606927,2249.5,2248.6,0.00673007]
["bitfinex","ETHUSD",1770204880506,1.23606927,2249.5,2248.4,14.30418845]
["bitfinex","ETHUSD",1770204881003,0.0011,2249.1,2248.2,0.00673007]
["bitfinex","ETHUSD",1770204881634,0.0011,2249.1,2248.4,0.00673007]
["bitfinex","ETHUSD",1770204882134,0.0011,2249.1,2248.3,13.00319586]
["bitfinex","ETHUSD",1770204882825,0.0011,2249.1,2248.5,0.00673007]
["bitfinex","ETHUSD",1770204883004,0.0011,2249.1,2248.5,13.00319586]
["bitfinex","ETHUSD",1770204883525,0.0011,2249.1,2248.7,0.00673007]
["bitfinex","ETHUSD",1770204883722,0.32037862,2249.6,2248.8,12.99646579]
["bitfinex","ETHUSD",1770204883922,0.23120284,2249.9,2249.3,0.00673007]
["bitfinex","ETHUSD",1770204884121,0.23120284,2249.9,2249.5,0.00673007]
["bitfinex","ETHUSD",1770204884326,0.311,2250.4,2249.5,0.00673007]
["bitfinex","ETHUSD",1770204884728,0.23229969,2250.5,2249.9,0.00673007]
["bitfinex","ETHUSD",1770204884903,12.04251405,2251.0,2249.9,0.00673007]
["bitfinex","ETHUSD",1770204885109,1.23519357,2250.9,2249.7,0.00673007]
["bitfinex","ETHUSD",1770204885439,11.73151405,2250.7,2249.5,12.99646579]
["bitfinex","ETHUSD",1770204885735,1.23519357,2250.9,2249.6,0.00673007]
["bitfinex","ETHUSD",1770204885920,1.54619357,2250.9,2249.8,13.00319586]
["bitfinex","ETHUSD",1770204886329,1.54619357,2250.9,2249.8,12.99646579]
["bitfinex","ETHUSD",1770204887234,13.27770762,2250.9,2249.5,13.00319586]
["bitfinex","ETHUSD",1770204887538,13.27770762,2250.9,2249.7,0.00673007]
["bitfinex","ETHUSD",1770204887732,13.27770762,2250.9,2249.8,0.00673007]
["bitfinex","ETHUSD",1770204887932,1.54619357,2250.9,2249.8,12.99646579]
["bitfinex","ETHUSD",1770204888137,0.311,2250.9,2249.8,12.99646579]
["bitfinex","ETHUSD",1770204888517,0.41262171,2251.0,2249.9,12.99646579]
["bitfinex","ETHUSD",1770204888735,0.23115351,2251.0,2249.9,13.00319586]
["bitfinex","ETHUSD",1770204889037,0.311,2250.9,2249.9,13.00319586]
["bitfinex","ETHUSD",1770204889242,0.311,2250.9,2249.9,14.30351545]
["bitfinex","ETHUSD",1770204889536,0.311,2250.9,2249.9,14.29678538]
["bitfinex","ETHUSD",1770204889735,12.04251405,2250.9,2249.6,12.99646579]
["bitfinex","ETHUSD",1770204889940,0.23115351,2251.0,2249.6,12.99646579]
["bitfinex","ETHUSD",1770204890106,0.23115351,2251.0,2249.0,0.311]
["bitfinex","ETHUSD",1770204890107,0.23115351,2251.0,2249.9,12.99646579]
["bitfinex","ETHUSD",1770204890313,0.23115351,2251.0,2250.1,0.00673007]
["bitfinex","ETHUSD",1770204890738,11.73151405,2250.8,2249.4,12.99646579]
["bitfinex","ETHUSD",1770204890918,12.04251405,2250.7,2249.5,1.30637665]
["bitfinex","ETHUSD",1770204891115,12.04251405,2250.7,2249.5,1.29964658]
["bitfinex","ETHUSD",1770204891327,0.23227795,2250.7,2249.8,0.00673007]
["bitfinex","ETHUSD",1770204891532,11.83391405,2250.9,2249.6,12.97890301]
["bitfinex","ETHUSD",1770204891730,11.9637898,2250.7,2249.3,12.97890301]
["bitfinex","ETHUSD",1770204891936,11.9637898,2250.7,2249.4,0.00673007]
["bitfinex","ETHUSD",1770204893258,4.695,2252.1,2250.8,12.97890301]
["bitfinex","ETHUSD",1770204893466,0.31,2252.6,2251.6,0.00673007]
["bitfinex","ETHUSD",1770204893467,0.54218284,2252.6,2251.6,0.00673007]
["bitfinex","ETHUSD",1770204893625,0.54218284,2252.6,2251.5,0.00673007]
["bitfinex","ETHUSD",1770204893823,0.1024,2252.5,2251.5,0.00673007]
["bitfinex","ETHUSD",1770204894035,0.54218284,2252.6,2251.3,0.00673007]
["bitfinex","ETHUSD",1770204894350,0.1024,2252.5,2250.9,12.97890301]
["bitfinex","ETHUSD",1770204894645,0.1024,2252.5,2251.0,14.27746632]
["bitfinex","ETHUSD",1770204895318,0.1087082,2252.0,2251.2,12.97890301]
["bitfinex","ETHUSD",1770204897539,0.23208928,2252.8,2251.5,12.26605484]
["bitfinex","ETHUSD",1770204897927,0.23208928,2252.8,2251.5,12.25932477]
["bitfinex","ETHUSD",1770204898745,12.50417851,2252.8,2251.1,12.25932477]
["bitfinex","ETHUSD",1770204898924,12.50417851,2252.8,2251.2,12.25932477]
["bitfinex","ETHUSD",1770204899121,12.27208923,2252.6,2251.2,12.25932477]
["bitfinex","ETHUSD",1770204899354,12.27208923,2252.6,2250.8,12.26605484]
["bitfinex","ETHUSD",1770204899667,12.37448923,2252.3,2250.8,12.26605484]
["bitfinex","ETHUSD",1770204899969,0.31,2252.2,2250.8,12.26605484]
["bitfinex","ETHUSD",1770204900173,12.58208923,2252.2,2250.8,12.25932477]
["bitfinex","ETHUSD",1770204900333,12.37448923,2251.9,2250.5,4.39374013]
["bitfinex","ETHUSD",1770204900532,12.37448923,2251.9,2250.5,16.65979497]
["bitfinex","ETHUSD",1770204900729,12.27208923,2251.5,2250.5,4.02387627]
["bitfinex","ETHUSD",1770204900952,0.1024,2251.0,2249.7,12.25932477]
["bitfinex","ETHUSD",1770204901133,0.31,2250.9,2249.7,12.25932477]
["bitfinex","ETHUSD",1770204901349,0.31,2250.9,2249.8,1.22593248]
["bitfinex","ETHUSD",1770204901550,0.31,2250.9,2249.3,12.25932477]
["bitfinex","ETHUSD",1770204901757,0.1024,2250.8,2249.4,12.25932477]
["bitfinex","ETHUSD",1770204902149,0.1024,2250.8,2249.6,12.25932477]
["bitfinex","ETHUSD",1770204902379,0.1024,2250.8,2249.1,12.25932477]
["bitfinex","ETHUSD",1770204902536,0.1024,2250.8,2249.2,12.26605484]
["bitfinex","ETHUSD",1770204902737,0.1024,2250.8,2249.0,0.00673007]
["bitfinex","ETHUSD",1770204902738,0.99332784,2250.8,2249.4,12.25932477]
["bitfinex","ETHUSD",1770204904335,0.1024,2250.6,2249.3,1.22660548]
["bitfinex","ETHUSD",1770204904567,8.5992784,2250.6,2249.0,12.25932477]
["bitfinex","ETHUSD",1770204904763,8.5992784,2250.6,2249.1,0.00673007]
["bitfinex","ETHUSD",1770204904970,0.3359703,2250.5,2249.0,12.25932477]
["bitfinex","ETHUSD",1770204905772,8.8328487,2250.5,2249.0,12.25932477]
["bitfinex","ETHUSD",1770204906391,0.1024,2250.3,2248.7,12.49684908]
["bitfinex","ETHUSD",1770204906590,0.70041625,2250.3,2248.8,1.24968491]
["bitfinex","ETHUSD",1770204906876,0.70041625,2250.3,2249.2,0.001]
["bitfinex","ETHUSD",1770204907045,0.31,2250.2,2249.2,0.001]
["bitfinex","ETHUSD",1770204907970,0.31,2250.6,2249.3,12.26605484]
["bitfinex","ETHUSD",1770204908475,0.31,2250.6,2249.5,12.26605484]
["bitfinex","ETHUSD",1770204908998,0.31,2250.6,2249.6,12.26605484]
["bitfinex","ETHUSD",1770204909196,0.0011,2250.8,2249.8,12.26605484]
["bitfinex","ETHUSD",1770204909490,0.3111,2250.8,2249.9,1.22660548]
["bitfinex","ETHUSD",1770204912061,0.0011,2250.8,2249.9,1.22660548]
["bitfinex","ETHUSD",1770204912275,0.3111,2250.8,2249.9,1.22660548]
["bitfinex","ETHUSD",1770204913308,0.0011,2250.8,2250.1,12.25932477]
["bitfinex","ETHUSD",1770204914211,0.0011,2250.8,2249.6,12.25932477]
["bitfinex","ETHUSD",1770204914663,0.0011,2250.8,2249.7,12.26605484]
["bitfinex","ETHUSD",1770204914868,0.0011,2250.8,2250.0,12.26605484]
["bitfinex","ETHUSD",1770204915081,0.0011,2250.8,2250.3,12.25932477]
["bitfinex","ETHUSD",1770204915270,0.31,2251.2,2250.1,1.22660548]
["bitfinex","ETHUSD",1770204915674,0.31,2251.2,2250.0,12.25932477]
["bitfinex","ETHUSD",1770204916800,0.1024,2251.1,2250.0,12.25932477]
["bitfinex","ETHUSD",1770204917003,0.1024,2251.1,2249.7,12.25932477]
["bitfinex","ETHUSD",1770204918194,0.1024,2250.9,2249.7,12.25932477]
["bitfinex","ETHUSD",1770204920099,0.1024,2250.5,2249.3,12.25932477]
["bitfinex","ETHUSD",1770204920403,13.2942784,2250.3,2249.2,0.001]
["bitfinex","ETHUSD",1770204920572,0.31,2250.2,2249.2,0.001]
["bitfinex","ETHUSD",1770204920913,0.1024,2250.1,2249.0,12.26032477]
["bitfinex","ETHUSD",1770204921204,0.1024,2250.1,2249.0,0.001]
["bitfinex","ETHUSD",1770204921702,0.1024,2249.9,2249.0,0.001]
["bitfinex","ETHUSD",1770204921868,1.45518487,2249.9,2249.0,0.001]
["bitfinex","ETHUSD",1770204922493,0.1024,2249.7,2248.6,12.36295679]
["bitfinex","ETHUSD",1770204923880,0.31,2249.6,2248.7,12.36968686]
["bitfinex","ETHUSD",1770204924203,0.31,2249.9,2249.1,12.36968686]
["bitfinex","ETHUSD",1770204925004,4.7974,2250.4,2249.1,12.36968686]
["bitfinex","ETHUSD",1770204925203,1.32942784,2250.3,2249.4,12.36968686]
["bitfinex","ETHUSD",1770204925367,0.31,2250.3,2249.4,12.36968686]
["bitfinex","ETHUSD",1770204925567,0.31,2250.3,2249.4,12.36295679]
["bitfinex","ETHUSD",1770204926005,0.31,2250.3,2249.2,1.23696869]
["bitfinex","ETHUSD",1770204927004,0.31,2250.3,2249.1,12.36295679]
["bitfinex","ETHUSD",1770204927494,0.31,2250.3,2249.3,12.36295679]
["bitfinex","ETHUSD",1770204927699,0.31,2250.2,2249.3,12.36295679]
["bitfinex","ETHUSD",1770204927900,0.1024,2250.6,2249.4,0.00673007]
["bitfinex","ETHUSD",1770204928205,0.23119031,2250.8,2250.0,12.36295679]
["bitfinex","ETHUSD",1770204929269,0.23119031,2250.8,2249.5,12.36295679]
["bitfinex","ETHUSD",1770204929591,0.23119031,2250.8,2249.7,12.36295679]
["bitfinex","ETHUSD",1770204929984,0.07958382,2250.8,2249.9,12.36295679]
["bitfinex","ETHUSD",1770204930319,0.0011,2251.0,2250.3,12.36295679]
["bitfinex","ETHUSD",1770204930468,8.4968784,2252.2,2250.7,12.36295679]
["bitfinex","ETHUSD",1770204930673,0.31,2252.1,2250.7,13.59992548]
["bitfinex","ETHUSD",1770204930875,0.1024,2251.9,2250.7,13.59992548]
["bitfinex","ETHUSD",1770204931070,0.31,2251.8,2250.7,13.59992548]
["bitfinex","ETHUSD",1770204931694,0.1024,2251.7,2250.7,13.59992548]
["bitfinex","ETHUSD",1770204932503,13.2942784,2251.7,2250.4,12.36295679]
["bitfinex","ETHUSD",1770204932697,0.1024,2251.5,2250.4,12.36295679]
["bitfinex","ETHUSD",1770204933098,0.31,2251.4,2250.4,12.36295679]
["bitfinex","ETHUSD",1770204934395,0.1024,2251.3,2250.4,12.31295679]
["bitfinex","ETHUSD",1770204935210,0.0011,2251.6,2250.5,0.00673007]
["bitfinex","ETHUSD",1770204935415,0.0011,2251.8,2251.2,12.36968686]
["bitfinex","ETHUSD",1770204935625,0.0011,2251.8,2251.2,12.36295679]
["bitfinex","ETHUSD",1770204938416,0.1024,2252.5,2251.2,12.36295679]
["bitfinex","ETHUSD",1770204938588,0.1024,2252.5,2251.2,13.59925247]
["bitfinex","ETHUSD",1770204938783,0.1024,2252.6,2251.6,12.36295679]
["bitfinex","ETHUSD",1770204940818,0.1024,2252.6,2251.3,12.36295679]
["bitfinex","ETHUSD",1770204941415,0.31,2252.5,2251.5,12.36295679]
["bitfinex","ETHUSD",1770204941591,0.4124,2252.6,2251.6,13.59992548]
["bitfinex","ETHUSD",1770204942535,0.31406855,2253.1,2251.6,13.59992548]
["bitfinex","ETHUSD",1770204942697,0.5435703,2253.0,2251.6,13.59992548]
["bitfinex","ETHUSD",1770204944221,0.77563976,2253.0,2251.6,13.59992548]
["bitfinex","ETHUSD",1770204944519,0.1024,2252.9,2251.6,13.59992548]
["bitfinex","ETHUSD",1770204944718,0.1024,2252.9,2251.8,12.36968686]
["bitfinex","ETHUSD",1770204944894,0.1024,2252.7,2251.8,12.36295679]
["bitfinex","ETHUSD",1770204945217,0.31,2252.8,2251.8,12.36295679]
["bitfinex","ETHUSD",1770204945417,0.4124,2252.9,2251.8,12.36295679]
["bitfinex","ETHUSD",1770204945788,0.4124,2252.9,2252.0,12.36295679]
["bitfinex","ETHUSD",1770204945789,0.31,2252.9,2252.0,12.36295679]
["bitfinex","ETHUSD",1770204946025,0.31,2252.9,2251.7,13.72294934]
["bitfinex","ETHUSD",1770204947419,1.68426516,2252.9,2251.7,12.36295679]
["bitfinex","ETHUSD",1770204947590,0.31,2252.9,2251.7,12.36295679]
["bitfinex","ETHUSD",1770204948414,0.0011,2252.7,2251.7,12.36295679]
["bitfinex","ETHUSD",1770204948596,0.31,2252.8,2251.7,12.36295679]
["bitfinex","ETHUSD",1770204949016,0.31,2252.8,2251.6,12.36295679]
["bitfinex","ETHUSD",1770204949218,0.31,2252.9,2251.8,12.36295679]
["bitfinex","ETHUSD",1770204949412,0.3111,2252.9,2251.8,13.59992548]
["bitfinex","ETHUSD",1770204951019,0.3111,2252.9,2251.8,12.36295679]
["bitfinex","ETHUSD",1770204951213,0.3111,2252.9,2251.3,12.0825698]
["bitfinex","ETHUSD",1770204951214,8.19151363,2252.8,2251.3,12.0825698]
["bitfinex","ETHUSD",1770204951413,8.19151363,2252.8,2251.5,12.0825698]
["bitfinex","ETHUSD",1770204951920,8.19151363,2252.6,2251.2,12.0835698]
["bitfinex","ETHUSD",1770204952223,0.1024,2252.7,2251.4,12.0825698]
["bitfinex","ETHUSD",1770204953224,4.7974,2252.7,2251.4,12.0825698]
["bitfinex","ETHUSD",1770204954106,12.98891363,2252.7,2251.4,12.0825698]
["bitfinex","ETHUSD",1770204954519,8.19151363,2252.6,2251.4,12.0825698]
["bitfinex","ETHUSD",1770204954701,1.29889136,2252.5,2251.4,12.0825698]
["bitfinex","ETHUSD",1770204955319,1.29889136,2252.5,2251.6,12.0825698]
["bitfinex","ETHUSD",1770204955518,0.31,2252.6,2251.6,12.0825698]
["bitfinex","ETHUSD",1770204957641,0.0011,2252.9,2251.8,12.29317131]
["bitfinex","ETHUSD",1770204957795,0.3111,2252.9,2251.8,12.29317131]
["bitfinex","ETHUSD",1770204958132,8.19151363,2252.6,2251.2,0.001]
["bitfinex","ETHUSD",1770204958431,0.1024,2252.1,2251.0,0.001]
["bitfinex","ETHUSD",1770204958612,0.1024,2251.9,2251.0,0.001]
["bitfinex","ETHUSD",1770204959322,0.31,2251.8,2251.0,0.001]
["bitfinex","ETHUSD",1770204961201,0.31,2251.7,2251.0,0.001]
["bitfinex","ETHUSD",1770204961545,0.71363908,2251.7,2250.5,12.29317131]
["bitfinex","ETHUSD",1770204961743,0.71363908,2251.7,2250.5,13.7433252]
["bitfinex","ETHUSD",1770204962038,12.88551363,2251.6,2250.3,13.2702432]
["bitfinex","ETHUSD",1770204962221,0.31,2251.8,2250.8,12.29317131]
["bitfinex","ETHUSD",1770204962420,0.1024,2252.1,2250.8,12.29317131]
["bitfinex","ETHUSD",1770204962733,0.4124,2252.0,2251.0,12.29317131]
["bitfinex","ETHUSD",1770204963033,0.31,2251.9,2251.1,0.00673007]
["bitfinex","ETHUSD",1770204963222,0.31,2251.9,2251.2,12.29317131]
["bitfinex","ETHUSD",1770204963611,0.31,2251.9,2250.9,12.29317131]
["bitfinex","ETHUSD",1770204963811,0.31,2251.9,2250.9,13.52258844]
["bitfinex","ETHUSD",1770204964825,0.31,2251.9,2250.9,1.22941713]
["bitfinex","ETHUSD",1770204965025,0.1024,2251.8,2250.8,0.001]
["bitfinex","ETHUSD",1770204965418,8.29291363,2251.8,2250.8,0.001]
["bitfinex","ETHUSD",1770204965611,8.29291363,2251.6,2250.3,12.29317131]
["bitfinex","ETHUSD",1770204966118,12.98791363,2251.6,2250.3,12.29317131]
["bitfinex","ETHUSD",1770204966821,8.25385989,2251.6,2250.3,12.29317131]
["bitfinex","ETHUSD",1770204967213,0.31,2251.5,2250.3,12.29317131]
["bitfinex","ETHUSD",1770204968132,0.31,2251.5,2250.5,12.29317131]
["bitfinex","ETHUSD",1770204968330,0.31,2251.5,2250.5,13.52248844]
["bitfinex","ETHUSD",1770204969637,0.31,2251.5,2250.5,12.29317131]
["bitfinex","ETHUSD",1770204971430,8.49951363,2251.5,2250.0,12.29317131]
["bitfinex","ETHUSD",1770204972830,8.49951363,2251.5,2250.1,0.00673007]
["bitfinex","ETHUSD",1770204973039,8.49951363,2251.5,2250.2,12.29317131]
["bitfinex","ETHUSD",1770204973637,0.1024,2251.4,2250.2,12.29317131]
["bitfinex","ETHUSD",1770204973825,8.18951363,2251.3,2249.6,12.29317131]
["bitfinex","ETHUSD",1770204974036,8.18951363,2251.3,2250.0,12.29317131]
["bitfinex","ETHUSD",1770204974219,0.31,2251.2,2250.0,12.29317131]
["bitfinex","ETHUSD",1770204974419,0.64283166,2251.4,2250.2,12.29317131]
["bitfinex","ETHUSD",1770204974814,8.49951363,2251.3,2249.6,12.29317131]
["bitfinex","ETHUSD",1770204975009,8.49951363,2251.3,2250.2,12.29317131]
["bitfinex","ETHUSD",1770204975010,0.93716999,2251.2,2250.2,12.29317131]
["bitfinex","ETHUSD",1770204975425,0.31,2251.1,2250.2,12.29317131]
["bitfinex","ETHUSD",1770204975620,0.1024,2251.4,2250.2,12.29317131]
["bitfinex","ETHUSD",1770204975823,0.1024,2251.2,2250.2,12.29317131]
["bitfinex","ETHUSD",1770204976338,0.1024,2251.2,2250.2,12.29417131]
["bitfinex","ETHUSD",1770204976637,0.0011,2251.6,2250.4,12.29317131]
["bitfinex","ETHUSD",1770204976939,0.0011,2251.6,2250.8,12.29317131]
["bitfinex","ETHUSD",1770204976940,1.13016136,2251.6,2250.8,12.29317131]
["bitfinex","ETHUSD",1770204977134,0.3111,2251.6,2250.8,12.29317131]
["bitfinex","ETHUSD",1770204981643,0.3111,2251.6,2250.5,13.34961394]
["bitfinex","ETHUSD",1770204982140,0.23094954,2251.7,2251.0,12.1196238]
["bitfinex","ETHUSD",1770204982345,0.1024,2252.1,2251.0,12.1196238]
["bitfinex","ETHUSD",1770204982642,0.1024,2251.8,2251.0,12.1196238]
["bitfinex","ETHUSD",1770204984147,0.71066232,2252.1,2251.0,12.1196238]
["bitfinex","ETHUSD",1770204984532,0.31,2252.0,2251.0,12.1196238]
["bitfinex","ETHUSD",1770204986753,8.49951363,2252.0,2251.0,12.1196238]
["bitfinex","ETHUSD",1770204987126,8.18951363,2251.9,2250.6,12.1196238]
["bitfinex","ETHUSD",1770204987443,8.29191363,2251.8,2250.6,12.1196238]
["bitfinex","ETHUSD",1770204987854,0.1024,2251.6,2250.6,12.1196238]
["bitfinex","ETHUSD",1770204988048,2.38651366,2251.6,2250.6,12.1196238]
["bitfinex","ETHUSD",1770204989552,0.35750248,2251.5,2250.3,12.1196238]
["bitfinex","ETHUSD",1770204989729,10.57602729,2251.6,2250.3,12.1196238]
["bitfinex","ETHUSD",1770204990634,0.31,2251.5,2250.3,12.1196238]
["bitfinex","ETHUSD",1770204990837,0.31,2251.5,2250.8,0.001]
["bitfinex","ETHUSD",1770204991039,0.0011,2251.4,2250.8,0.001]
["bitfinex","ETHUSD",1770204991364,4.695,2252.0,2250.8,0.001]
["bitfinex","ETHUSD",1770204991365,0.0011,2252.8,2251.7,12.1196238]
["bitfinex","ETHUSD",1770204991583,0.0011,2252.8,2252.0,12.1196238]
["bitfinex","ETHUSD",1770204991856,0.0011,2252.8,2252.1,13.46671766]
["bitfinex","ETHUSD",1770204992062,0.0011,2252.8,2252.2,1.34667177]
["bitfinex","ETHUSD",1770204993177,0.0011,2252.8,2252.2,13.46629557]
["bitfinex","ETHUSD",1770204993839,0.23205593,2253.7,2252.3,12.1196238]
["bitfinex","ETHUSD",1770204994164,0.31,2253.5,2252.3,12.1196238]
["bitfinex","ETHUSD",1770204994567,0.31,2253.5,2252.3,12.0696238]
["bitfinex","ETHUSD",1770204994729,0.1024,2253.4,2252.3,12.0696238]
["bitfinex","ETHUSD",1770204994933,0.1024,2253.4,2252.4,1.34162956]
["bitfinex","ETHUSD",1770204995728,0.1024,2253.4,2252.3,12.0696238]
["bitfinex","ETHUSD",1770204995927,0.1024,2253.4,2251.5,12.1196238]
["bitfinex","ETHUSD",1770204995928,9.39432051,2253.1,2251.5,12.1196238]
["bitfinex","ETHUSD",1770204996125,0.1024,2253.0,2251.5,12.1196238]
["bitfinex","ETHUSD",1770204996330,9.39432051,2252.7,2251.5,12.1196238]
["bitfinex","ETHUSD",1770204996574,0.31,2252.6,2251.5,12.1196238]
["bitfinex","ETHUSD",1770204997129,0.31,2252.6,2251.5,13.33158618]
["bitfinex","ETHUSD",1770204998037,0.00673007,2253.4,2251.5,13.33158618]
["bitfinex","ETHUSD",1770204998038,12.74389024,2254.3,2252.7,12.1196238]
["bitfinex","ETHUSD",1770204998238,12.74389024,2254.6,2253.1,12.1196238]
["bitfinex","ETHUSD",1770204998430,0.31,2254.3,2253.2,12.12635387]
["bitfinex","ETHUSD",1770204998755,0.31,2254.3,2252.7,12.1196238]
["bitfinex","ETHUSD",1770204999075,0.31,2254.3,2252.9,12.1196238]
["bitfinex","ETHUSD",1770205000933,0.1024,2253.9,2252.4,12.1196238]
["bitfinex","ETHUSD",1770205001777,0.45,2255.0,2252.0,0.00673007]
["bitfinex","ETHUSD",1770205001952,0.00673007,2260.8,2257.2,12.1196238]
["bitfinex","ETHUSD",1770205002277,12.85149844,2260.9,2257.3,0.46010948]
["bitfinex","ETHUSD",1770205002278,12.75062031,2259.8,2257.3,0.46010948]
["bitfinex","ETHUSD",1770205002477,12.74389024,2259.2,2257.4,0.00673007]
["bitfinex","ETHUSD",1770205002763,2.80405128,2259.7,2258.0,1.024367]
["bitfinex","ETHUSD",1770205002764,0.00673007,2258.9,2258.0,1.024367]
["bitfinex","ETHUSD",1770205002976,0.86985402,2258.8,2258.0,1.024367]
["bitfinex","ETHUSD",1770205003155,0.31,2259.7,2258.0,0.15451298]
["bitfinex","ETHUSD",1770205003352,0.42746174,2259.6,2258.3,0.15451298]
["bitfinex","ETHUSD",1770205003573,0.42746174,2259.6,2258.8,0.15451298]
["bitfinex","ETHUSD",1770205003774,0.31,2260.1,2258.3,12.1196238]
["bitfinex","ETHUSD",1770205003775,0.73746174,2260.1,2258.7,0.15451298]
["bitfinex","ETHUSD",1770205003960,0.42746174,2260.0,2259.0,12.27413678]
["bitfinex","ETHUSD",1770205004284,0.41639424,2260.0,2259.0,0.15451298]
["bitfinex","ETHUSD",1770205004651,0.41639424,2260.0,2258.5,12.27413678]
["bitfinex","ETHUSD",1770205004853,0.41639424,2260.0,2259.0,0.15451298]
["bitfinex","ETHUSD",1770205005068,0.0011,2258.9,2258.6,1.22741368]
["bitfinex","ETHUSD",1770205005282,0.09020693,2260.3,2258.9,12.1196238]
["bitfinex","ETHUSD",1770205005469,0.185,2261.6,2260.3,0.154513]
["bitfinex","ETHUSD",1770205005672,0.41639424,2261.3,2260.0,0.154513]
["bitfinex","ETHUSD",1770205005874,0.41639424,2261.3,2260.2,0.154513]
["bitfinex","ETHUSD",1770205006060,0.31,2261.9,2259.8,12.1196238]
["bitfinex","ETHUSD",1770205006061,0.41639424,2261.8,2259.8,12.1196238]
["bitfinex","ETHUSD",1770205006378,1.76342269,2261.8,2260.2,0.154513]
["bitfinex","ETHUSD",1770205006602,1.76342269,2261.8,2260.4,0.154513]
["bitfinex","ETHUSD",1770205006882,0.41639424,2261.8,2260.4,0.154513]
["bitfinex","ETHUSD",1770205007084,0.1024,2261.7,2260.4,0.154513]
["bitfinex","ETHUSD",1770205007280,0.1024,2261.7,2259.9,13.33158618]
["bitfinex","ETHUSD",1770205007281,0.41639424,2261.8,2260.9,0.154513]
["bitfinex","ETHUSD",1770205007453,0.00673007,2263.5,2260.9,0.154513]
["bitfinex","ETHUSD",1770205007454,12.74389024,2263.7,2261.8,0.154513]
["bitfinex","ETHUSD",1770205007656,1.32861233,2267.0,2263.1,9.93495364]
["bitfinex","ETHUSD",1770205007657,0.00673007,2266.9,2263.1,9.93495364]
["bitfinex","ETHUSD",1770205007857,12.74389024,2266.8,2263.6,12.1196238]
["bitfinex","ETHUSD",1770205008054,0.00673007,2264.8,2263.6,12.1196238]
["bitfinex","ETHUSD",1770205008263,0.00673007,2264.9,2263.2,0.31]
["bitfinex","ETHUSD",1770205008503,0.00673007,2264.3,2263.1,0.99349536]
["bitfinex","ETHUSD",1770205008664,0.00673007,2262.6,2261.7,12.1196238]
["bitfinex","ETHUSD",1770205008995,9.94168371,2264.7,2262.4,12.1196238]
["bitfinex","ETHUSD",1770205009176,0.00673007,2264.7,2262.5,0.2335703]
["bitfinex","ETHUSD",1770205009384,0.00673007,2265.2,2262.8,12.1196238]
["bitfinex","ETHUSD",1770205009567,0.00673007,2264.5,2262.9,0.2335703]
["bitfinex","ETHUSD",1770205009762,0.00673007,2264.0,2262.8,12.1196238]
["bitfinex","ETHUSD",1770205009959,0.00673007,2263.8,2262.2,12.1196238]
["bitfinex","ETHUSD",1770205010185,12.85149844,2265.4,2262.4,12.1196238]
["bitfinex","ETHUSD",1770205010394,0.00673007,2264.5,2262.3,13.94745896]
["bitfinex","ETHUSD",1770205010581,0.1024,2264.8,2262.4,12.3531941]
["bitfinex","ETHUSD",1770205011084,0.1024,2264.8,2262.5,0.00673007]
["bitfinex","ETHUSD",1770205011276,0.1024,2264.8,2262.6,0.2335703]
["bitfinex","ETHUSD",1770205011478,3.045866,2265.3,2262.9,0.2335703]
["bitfinex","ETHUSD",1770205011676,9.93495364,2266.0,2262.8,12.09745776]
["bitfinex","ETHUSD",1770205011677,11.79913178,2266.8,2264.2,12.10418783]
["bitfinex","ETHUSD",1770205011892,2.661875,2267.3,2264.8,12.09745776]
["bitfinex","ETHUSD",1770205012091,9.93495364,2267.1,2264.8,12.09745776]
["bitfinex","ETHUSD",1770205012402,0.309,2267.0,2264.8,12.09745776]
["bitfinex","ETHUSD",1770205012609,1.44610068,2267.2,2265.3,12.09745776]
["bitfinex","ETHUSD",1770205012814,0.1076082,2269.8,2267.5,12.10187882]
["bitfinex","ETHUSD",1770205012970,0.00673007,2269.4,2267.5,0.00442106]
["bitfinex","ETHUSD",1770205013163,11.79913178,2269.5,2267.5,0.00442106]
["bitfinex","ETHUSD",1770205013385,0.00673007,2268.9,2267.0,12.09745776]
["bitfinex","ETHUSD",1770205013594,13.46927964,2269.6,2267.0,12.09745776]
["bitfinex","ETHUSD",1770205013799,1.34760097,2269.5,2267.5,0.00673007]
["bitfinex","ETHUSD",1770205013996,0.1076082,2269.8,2268.7,0.00673007]
["bitfinex","ETHUSD",1770205014299,2.21974064,2271.9,2268.5,0.19649189]
["bitfinex","ETHUSD",1770205014300,0.00673007,2270.1,2268.5,0.19649189]
["bitfinex","ETHUSD",1770205014472,11.79913178,2270.5,2267.1,1.20974578]
["bitfinex","ETHUSD",1770205014473,11.79913178,2269.6,2267.5,0.00673007]
["bitfinex","ETHUSD",1770205014678,3.300892,2269.5,2267.2,12.10418783]
["bitfinex","ETHUSD",1770205014880,2.149275,2269.3,2266.7,0.24030037]
["bitfinex","ETHUSD",1770205015102,0.3300892,2269.4,2267.5,0.00673007]
["bitfinex","ETHUSD",1770205015270,11.79913178,2270.8,2268.5,0.00673007]
["bitfinex","ETHUSD",1770205015469,11.79913178,2270.8,2268.8,0.00673007]
["bitfinex","ETHUSD",1770205015664,11.79913178,2270.8,2268.9,0.00673007]
["bitfinex","ETHUSD",1770205015885,11.79913178,2270.8,2268.6,0.00673007]
["bitfinex","ETHUSD",1770205016089,11.79913178,2270.8,2268.2,0.00673007]
["bitfinex","ETHUSD",1770205016374,0.00673007,2270.1,2267.7,12.09745776]
["bitfinex","ETHUSD",1770205016669,0.00673007,2269.5,2267.2,0.00673007]
["bitfinex","ETHUSD",1770205016870,0.309,2269.4,2267.4,0.00673007]
["bitfinex","ETHUSD",1770205017185,0.00673007,2269.1,2267.0,12.40645776]
["bitfinex","ETHUSD",1770205017506,0.1024,2268.1,2265.8,0.00673007]
["bitfinex","ETHUSD",1770205017677,0.1024,2268.1,2265.4,22.84823866]
["bitfinex","ETHUSD",1770205017678,0.00673007,2268.8,2266.4,0.00673007]
["bitfinex","ETHUSD",1770205018220,0.00673007,2268.8,2265.9,0.00673007]
["bitfinex","ETHUSD",1770205018221,0.00673007,2268.3,2265.7,0.309]
["bitfinex","ETHUSD",1770205018505,0.1024,2267.7,2265.7,0.00673007]
["bitfinex","ETHUSD",1770205018811,0.1024,2267.8,2265.6,0.00673007]
["bitfinex","ETHUSD",1770205019012,0.1024,2267.8,2265.0,0.00673007]
["bitfinex","ETHUSD",1770205019013,4.00693,2267.4,2265.0,0.00673007]
["bitfinex","ETHUSD",1770205019213,0.1024,2267.5,2265.6,0.00673007]
["bitfinex","ETHUSD",1770205019374,0.1024,2267.5,2264.9,12.90655495]
["bitfinex","ETHUSD",1770205019375,3.4805,2267.1,2264.9,12.90655495]
["bitfinex","ETHUSD",1770205019569,0.00673007,2266.7,2264.3,12.90655495]
["bitfinex","ETHUSD",1770205019772,3.762731,2266.2,2263.9,0.00673007]
["bitfinex","ETHUSD",1770205020076,11.77533525,2266.8,2263.9,0.00673007]
["bitfinex","ETHUSD",1770205020077,0.4114,2268.2,2266.2,0.00673007]
["bitfinex","ETHUSD",1770205020268,0.1024,2268.0,2266.1,0.00673007]
["bitfinex","ETHUSD",1770205020479,0.1024,2268.3,2266.2,0.00673007]
["bitfinex","ETHUSD",1770205020678,0.4114,2268.3,2266.3,0.00673007]
["bitfinex","ETHUSD",1770205021000,3.355267,2268.0,2265.8,0.00673007]
["bitfinex","ETHUSD",1770205021188,4.04265,2267.8,2265.7,0.00673007]
["bitfinex","ETHUSD",1770205021401,0.40493801,2267.7,2265.5,0.00673007]
["bitfinex","ETHUSD",1770205021576,6.088454,2267.6,2265.7,0.00673007]
["bitfinex","ETHUSD",1770205021773,0.309,2267.6,2265.8,0.00673007]
["bitfinex","ETHUSD",1770205021976,0.309,2267.6,2265.6,0.00673007]
["bitfinex","ETHUSD",1770205022219,0.308,2267.5,2265.8,0.00673007]
["bitfinex","ETHUSD",1770205022510,11.77533525,2268.0,2266.3,0.00673007]
["bitfinex","ETHUSD",1770205022677,0.308,2267.7,2265.7,0.00673007]
["bitfinex","ETHUSD",1770205022873,0.308,2267.6,2265.5,0.00673007]
["bitfinex","ETHUSD",1770205023072,0.308,2267.6,2265.2,12.90655495]
["bitfinex","ETHUSD",1770205023277,0.308,2267.6,2265.5,0.00673007]
["bitfinex","ETHUSD",1770205023807,0.308,2267.6,2265.7,0.00673007]
["bitfinex","ETHUSD",1770205024178,0.308,2267.6,2265.6,0.00673007]
["bitfinex","ETHUSD",1770205024398,15.10213425,2267.4,2264.8,0.00673007]
["bitfinex","ETHUSD",1770205024705,0.63238765,2267.3,2265.3,0.00226007]
["bitfinex","ETHUSD",1770205024904,0.94711772,2267.3,2265.2,0.00673007]
["bitfinex","ETHUSD",1770205025206,0.10913007,2267.1,2264.6,0.00673007]
["bitfinex","ETHUSD",1770205025425,3.615205,2266.8,2264.6,1.28893852]
["bitfinex","ETHUSD",1770205025591,11.88446532,2266.9,2263.9,0.308]
["bitfinex","ETHUSD",1770205025592,0.00673007,2266.3,2263.9,13.21455495]
["bitfinex","ETHUSD",1770205025778,0.00673007,2266.3,2264.1,0.00673007]
["bitfinex","ETHUSD",1770205026132,0.00673007,2266.0,2263.5,0.00673007]
["bitfinex","ETHUSD",1770205026287,9.807516,2265.8,2263.5,0.00673007]
["bitfinex","ETHUSD",1770205026483,0.308,2265.7,2264.1,0.00673007]
["bitfinex","ETHUSD",1770205026688,11.77533525,2265.9,2263.9,0.00673007]
["bitfinex","ETHUSD",1770205026689,0.308,2265.6,2263.9,0.00673007]
["bitfinex","ETHUSD",1770205027008,0.308,2265.6,2264.2,0.00673007]
["bitfinex","ETHUSD",1770205027182,0.308,2265.6,2264.0,0.00673007]
["bitfinex","ETHUSD",1770205027385,0.1024,2266.2,2264.4,0.00673007]
["bitfinex","ETHUSD",1770205027581,0.308,2265.7,2264.0,0.00673007]
["bitfinex","ETHUSD",1770205027802,0.308,2265.7,2264.3,0.00673007]
["bitfinex","ETHUSD",1770205028109,0.00673007,2266.5,2264.5,0.00673007]
["bitfinex","ETHUSD",1770205028417,11.87773525,2266.6,2264.6,0.00673007]
["bitfinex","ETHUSD",1770205028622,0.1024,2266.3,2264.8,0.00673007]
["bitfinex","ETHUSD",1770205028780,0.52998765,2266.5,2264.9,0.00673007]
["bitfinex","ETHUSD",1770205029313,0.52998765,2266.5,2264.6,0.00673007]
["bitfinex","ETHUSD",1770205029485,0.308,2266.6,2264.8,0.00673007]
["bitfinex","ETHUSD",1770205029685,0.308,2266.6,2264.6,0.00673007]
["bitfinex","ETHUSD",1770205029909,4.209205,2266.4,2264.4,0.00673007]
["bitfinex","ETHUSD",1770205030108,0.1024,2266.3,2264.2,0.00673007]
["bitfinex","ETHUSD",1770205030410,11.77533525,2266.2,2264.3,0.00673007]
["bitfinex","ETHUSD",1770205030722,1.18777352,2266.1,2264.0,0.00673007]
["bitfinex","ETHUSD",1770205031018,0.1024,2266.0,2263.8,0.00673007]
["bitfinex","ETHUSD",1770205031323,0.1024,2265.8,2263.8,0.00673007]
["bitfinex","ETHUSD",1770205031484,3.194936,2265.9,2263.7,12.90655495]
["bitfinex","ETHUSD",1770205031685,2.908536,2265.8,2263.8,0.00673007]
["bitfinex","ETHUSD",1770205031909,5.724999,2265.6,2263.2,0.00673007]
["bitfinex","ETHUSD",1770205032186,0.6090936,2265.7,2263.6,0.00673007]
["bitfinex","ETHUSD",1770205032382,0.6090936,2265.7,2263.8,0.00673007]
["bitfinex","ETHUSD",1770205032585,6.369298,2265.6,2263.7,0.00673007]
["bitfinex","ETHUSD",1770205032803,6.369298,2265.6,2263.4,0.00673007]
["bitfinex","ETHUSD",1770205033019,0.47555926,2265.5,2263.9,0.00673007]
["bitfinex","ETHUSD",1770205033212,0.6090936,2265.7,2263.7,0.00673007]
["bitfinex","ETHUSD",1770205033723,0.1024,2265.9,2264.0,0.00673007]
["bitfinex","ETHUSD",1770205034021,11.77533525,2266.0,2263.8,0.00673007]
["bitfinex","ETHUSD",1770205034022,0.1024,2265.7,2263.8,0.00673007]
["bitfinex","ETHUSD",1770205034325,0.308,2265.6,2264.1,0.00673007]
["bitfinex","ETHUSD",1770205034516,0.308,2265.6,2263.6,0.00673007]
["bitfinex","ETHUSD",1770205034695,0.308,2265.5,2264.1,0.00673007]
["bitfinex","ETHUSD",1770205034892,0.308,2265.5,2263.9,0.00673007]
["bitfinex","ETHUSD",1770205035116,0.308,2265.5,2264.3,0.00673007]
["bitfinex","ETHUSD",1770205035332,11.77533525,2266.4,2264.1,0.00673007]
["bitfinex","ETHUSD",1770205035502,12.08333525,2266.2,2263.9,0.00673007]
["bitfinex","ETHUSD",1770205035702,12.08333525,2266.2,2264.3,0.00673007]
["bitfinex","ETHUSD",1770205035915,2.38,2266.1,2263.9,0.00673007]
["bitfinex","ETHUSD",1770205036114,0.1024,2266.1,2264.3,0.00673007]
["bitfinex","ETHUSD",1770205036495,3.552205,2266.0,2263.9,0.00673007]
["bitfinex","ETHUSD",1770205036700,0.3654605,2265.9,2264.1,0.00673007]
["bitfinex","ETHUSD",1770205036901,0.3654605,2265.9,2263.6,12.91328502]
["bitfinex","ETHUSD",1770205037149,0.3654605,2265.9,2263.8,0.00673007]
["bitfinex","ETHUSD",1770205037441,12.14079575,2265.9,2263.6,12.91328502]
["bitfinex","ETHUSD",1770205037642,12.14079575,2265.9,2263.8,0.00673007]
["bitfinex","ETHUSD",1770205037799,1.21407958,2265.8,2263.7,0.00673007]
["bitfinex","ETHUSD",1770205038000,12.98941483,2265.8,2263.7,0.00673007]
["bitfinex","ETHUSD",1770205038200,12.9961449,2265.8,2263.7,0.00673007]
["bitfinex","ETHUSD",1770205038430,12.9961449,2265.8,2263.6,12.90655495]
["bitfinex","ETHUSD",1770205038633,0.00673007,2265.6,2263.6,12.90655495]
["bitfinex","ETHUSD",1770205038842,0.75707687,2265.6,2263.6,12.90655495]
["bitfinex","ETHUSD",1770205039828,11.78206532,2265.4,2263.0,12.90655495]
["bitfinex","ETHUSD",1770205040031,11.78206532,2265.2,2263.0,12.90655495]
["bitfinex","ETHUSD",1770205040212,11.78206532,2265.2,2263.1,0.00673007]
["bitfinex","ETHUSD",1770205040532,0.00673007,2264.9,2263.0,12.90655495]
["bitfinex","ETHUSD",1770205040711,0.308,2264.8,2262.6,0.00673007]
["bitfinex","ETHUSD",1770205040915,0.308,2264.8,2262.6,13.53930511]
["bitfinex","ETHUSD",1770205041122,0.308,2264.8,2262.8,0.00673007]
["bitfinex","ETHUSD",1770205041715,17.10190513,2265.0,2263.4,0.00673007]
["bitfinex","ETHUSD",1770205041917,0.308,2264.9,2262.8,0.00673007]
["bitfinex","ETHUSD",1770205042123,0.308,2264.9,2263.0,0.00673007]
["bitfinex","ETHUSD",1770205042318,1.52207958,2264.9,2263.0,0.00673007]
["bitfinex","ETHUSD",1770205042527,1.52207958,2264.9,2262.8,0.00673007]
["bitfinex","ETHUSD",1770205042717,6.22380965,2264.9,2262.6,13.53930511]
["bitfinex","ETHUSD",1770205042917,4.695,2264.7,2262.7,0.00673007]
["bitfinex","ETHUSD",1770205043126,0.00673007,2264.3,2262.1,12.10906774]
["bitfinex","ETHUSD",1770205043510,0.00673007,2264.3,2261.7,1.21196238]
["bitfinex","ETHUSD",1770205043511,0.00673007,2263.9,2261.7,1.21196238]
["bitfinex","ETHUSD",1770205043714,0.00673007,2263.9,2261.8,0.00673007]
["bitfinex","ETHUSD",1770205044007,0.308,2263.8,2261.8,0.00673007]
["bitfinex","ETHUSD",1770205044314,17.10190513,2264.0,2262.0,0.00673007]
["bitfinex","ETHUSD",1770205044514,1.52207958,2263.9,2262.0,0.00673007]
["bitfinex","ETHUSD",1770205045031,13.92898471,2263.9,2261.8,0.00673007]
["bitfinex","ETHUSD",1770205045225,13.62098471,2263.9,2262.0,0.00673007]
["bitfinex","ETHUSD",1770205045542,0.308,2263.8,2262.1,0.00673007]
["bitfinex","ETHUSD",1770205045908,0.308,2263.8,2261.8,0.00673007]
["bitfinex","ETHUSD",1770205046513,0.30357894,2263.8,2261.9,0.00673007]
["bitfinex","ETHUSD",1770205046708,0.308,2263.7,2261.9,0.00673007]
["bitfinex","ETHUSD",1770205047021,0.7503468,2263.8,2261.9,0.00673007]
["bitfinex","ETHUSD",1770205047022,0.308,2263.6,2261.9,0.00673007]
["bitfinex","ETHUSD",1770205047333,0.308,2263.6,2262.0,0.00673007]
["bitfinex","ETHUSD",1770205048216,0.308,2263.6,2261.8,0.00673007]
["bitfinex","ETHUSD",1770205049444,0.308,2263.5,2262.0,12.10233767]
["bitfinex","ETHUSD",1770205050226,0.308,2263.6,2262.1,0.00673007]
["bitfinex","ETHUSD",1770205050422,0.308,2263.6,2262.0,12.10233767]
["bitfinex","ETHUSD",1770205051334,0.10913007,2263.9,2262.0,12.10233767]
["bitfinex","ETHUSD",1770205051534,0.309,2263.8,2262.0,12.10233767]
["bitfinex","ETHUSD",1770205051934,1.26184352,2263.9,2262.6,12.10906774]
["bitfinex","ETHUSD",1770205052146,0.309,2264.1,2262.6,12.10233767]
["bitfinex","ETHUSD",1770205053025,0.309,2264.0,2262.7,0.00673007]
["bitfinex","ETHUSD",1770205053353,0.309,2264.0,2262.6,12.10233767]
["bitfinex","ETHUSD",1770205055127,0.309,2264.0,2262.5,0.001]
["bitfinex","ETHUSD",1770205056056,0.1024,2264.5,2262.6,0.00673007]
["bitfinex","ETHUSD",1770205056232,0.309,2264.4,2262.6,12.10906774]
["bitfinex","ETHUSD",1770205056435,0.309,2264.4,2262.7,0.00673007]
["bitfinex","ETHUSD",1770205057044,1.25093051,2264.5,2263.5,0.00673007]
["bitfinex","ETHUSD",1770205057226,0.0011,2264.9,2263.3,12.10906774]
["bitfinex","ETHUSD",1770205057227,0.309,2264.8,2263.3,12.10906774]
["bitfinex","ETHUSD",1770205057429,0.309,2264.7,2263.3,12.10906774]
["bitfinex","ETHUSD",1770205058058,0.309,2264.6,2263.3,12.10906774]
["bitfinex","ETHUSD",1770205059936,0.309,2264.6,2263.3,12.10233767]
["bitfinex","ETHUSD",1770205061762,0.309,2264.6,2262.8,12.10233767]
["bitfinex","ETHUSD",1770205061964,12.40690513,2264.6,2262.8,12.10233767]
["bitfinex","ETHUSD",1770205062162,4.706695,2264.4,2262.7,0.001]
["bitfinex","ETHUSD",1770205062341,22.38627001,2264.4,2262.7,0.001]
["bitfinex","ETHUSD",1770205062542,12.40690513,2264.3,2262.7,0.001]
["bitfinex","ETHUSD",1770205063069,2.513603,2264.0,2262.7,0.001]
["bitfinex","ETHUSD",1770205063261,12.40690513,2264.1,2262.7,0.001]
["bitfinex","ETHUSD",1770205063473,0.72373587,2264.0,2262.7,0.001]
["bitfinex","ETHUSD",1770205065568,13.130641,2264.0,2262.7,0.001]
["bitfinex","ETHUSD",1770205065768,13.130641,2264.0,2262.5,0.001]
["bitfinex","ETHUSD",1770205065769,0.72373587,2264.0,2262.5,0.001]
["bitfinex","ETHUSD",1770205066062,12.40690513,2264.4,2262.8,0.00673007]
["bitfinex","ETHUSD",1770205066264,12.40690513,2264.4,2262.6,0.00673007]
["bitfinex","ETHUSD",1770205066265,0.309,2264.3,2262.6,0.00673007]
["bitfinex","ETHUSD",1770205066472,12.71590513,2264.3,2262.5,12.10333767]
["bitfinex","ETHUSD",1770205066840,12.71590513,2264.3,2262.6,0.00673007]
["bitfinex","ETHUSD",1770205067866,0.1024,2264.2,2262.5,0.001]
["bitfinex","ETHUSD",1770205068070,12.40690513,2263.9,2262.5,0.001]
["bitfinex","ETHUSD",1770205068268,0.1024,2263.8,2262.5,0.001]
["bitfinex","ETHUSD",1770205070268,12.40690513,2263.8,2262.5,0.001]
["bitfinex","ETHUSD",1770205070644,12.40690513,2263.8,2262.2,0.03552502]
["bitfinex","ETHUSD",1770205070852,12.82890511,2263.6,2262.2,0.03552502]
["bitfinex","ETHUSD",1770205071067,0.68259587,2263.5,2262.1,12.50731009]
["bitfinex","ETHUSD",1770205071381,0.0094964,2263.4,2262.4,0.00673007]
["bitfinex","ETHUSD",1770205071547,0.309,2263.4,2262.4,0.00673007]
["bitfinex","ETHUSD",1770205071738,0.0094964,2263.3,2262.2,12.50731009]
["bitfinex","ETHUSD",1770205072059,0.0094964,2263.3,2262.3,0.00673007]
["bitfinex","ETHUSD",1770205072750,0.0094964,2263.3,2262.7,0.001]
["bitfinex","ETHUSD",1770205075246,0.3184964,2263.3,2262.7,0.001]
["bitfinex","ETHUSD",1770205076677,0.3184964,2263.3,2262.5,0.001]
["bitfinex","ETHUSD",1770205079259,0.0094964,2263.3,2262.5,0.001]
["bitfinex","ETHUSD",1770205079460,0.309,2263.2,2262.5,0.001]
["bitfinex","ETHUSD",1770205079769,0.0094964,2263.1,2262.5,0.001]
["bitfinex","ETHUSD",1770205080680,0.309,2263.0,2262.5,0.001]
["bitfinex","ETHUSD",1770205084579,12.22322469,2262.8,2261.5,0.001]
["bitfinex","ETHUSD",1770205084777,21.9806964,2262.9,2260.7,11.73055164]
["bitfinex","ETHUSD",1770205084778,22.13367785,2262.2,2260.7,11.73055164]
["bitfinex","ETHUSD",1770205084980,0.309,2262.1,2261.0,11.73728171]
["bitfinex","ETHUSD",1770205085183,0.309,2262.1,2260.5,0.00673007]
["bitfinex","ETHUSD",1770205085480,0.309,2262.1,2260.6,11.73055164]
["bitfinex","ETHUSD",1770205085785,0.309,2262.1,2260.6,12.90427981]
["bitfinex","ETHUSD",1770205085971,0.309,2262.1,2259.7,0.00673007]
["bitfinex","ETHUSD",1770205085972,12.53222469,2262.1,2260.2,11.73055164]
["bitfinex","ETHUSD",1770205086189,10.21945316,2262.1,2260.2,11.73055164]
["bitfinex","ETHUSD",1770205086500,12.22322469,2262.0,2260.8,0.001]
["bitfinex","ETHUSD",1770205086998,0.62584646,2261.9,2260.8,0.001]
["bitfinex","ETHUSD",1770205087200,1.28490712,2261.8,2260.8,0.001]
["bitfinex","ETHUSD",1770205087354,13.50813181,2261.8,2260.8,0.001]
["bitfinex","ETHUSD",1770205087655,12.64247115,2261.7,2260.8,0.001]
["bitfinex","ETHUSD",1770205087861,12.97020644,2261.7,2260.8,0.001]
["bitfinex","ETHUSD",1770205088159,12.97020644,2261.7,2260.5,0.001]
["bitfinex","ETHUSD",1770205088354,12.90274395,2261.6,2260.5,0.001]
["bitfinex","ETHUSD",1770205088554,13.21959041,2261.6,2260.5,0.001]
["bitfinex","ETHUSD",1770205089367,12.22322469,2261.4,2259.6,0.001]
["bitfinex","ETHUSD",1770205089679,12.22322469,2261.4,2259.7,0.00673007]
["bitfinex","ETHUSD",1770205089877,12.22322469,2261.2,2259.6,0.001]
["bitfinex","ETHUSD",1770205090082,12.22322469,2261.0,2259.6,0.001]
["bitfinex","ETHUSD",1770205090487,0.64458175,2261.3,2259.6,0.001]
["bitfinex","ETHUSD",1770205090488,0.309,2260.9,2259.7,0.00673007]
["bitfinex","ETHUSD",1770205090658,0.309,2260.9,2259.6,0.00773007]
["bitfinex","ETHUSD",1770205090859,0.309,2260.9,2259.6,0.001]
["bitfinex","ETHUSD",1770205091082,0.309,2260.9,2259.7,0.00673007]
["bitfinex","ETHUSD",1770205091386,0.309,2260.9,2259.6,0.001]
["bitfinex","ETHUSD",1770205093901,12.53222469,2260.9,2259.6,0.001]
["bitfinex","ETHUSD",1770205094181,0.87374449,2260.8,2259.6,0.001]
["bitfinex","ETHUSD",1770205094784,13.09696918,2260.8,2259.6,0.001]
["bitfinex","ETHUSD",1770205095362,0.309,2260.7,2259.6,0.001]
["bitfinex","ETHUSD",1770205095968,12.53222469,2260.7,2259.6,0.001]
["bitfinex","ETHUSD",1770205097680,0.0094964,2260.6,2259.6,0.001]
["bitfinex","ETHUSD",1770205097896,13.32340298,2260.6,2259.6,0.001]
["bitfinex","ETHUSD",1770205098186,13.31390658,2260.6,2259.6,0.001]
["bitfinex","ETHUSD",1770205098386,0.0094964,2260.5,2259.6,0.001]
["bitfinex","ETHUSD",1770205098576,12.23272109,2260.5,2259.6,0.001]
["bitfinex","ETHUSD",1770205098779,0.309,2260.4,2259.6,0.001]
["bitfinex","ETHUSD",1770205098979,0.3184964,2260.4,2259.6,0.001]
["bitfinex","ETHUSD",1770205099181,0.3184964,2260.3,2259.6,0.001]
["bitfinex","ETHUSD",1770205099385,0.309,2260.2,2259.6,0.001]
["bitfinex","ETHUSD",1770205100094,0.309,2260.2,2259.8,0.001]
["bitfinex","ETHUSD",1770205102496,0.0094964,2260.8,2259.8,0.001]
["bitfinex","ETHUSD",1770205102698,12.38355062,2261.3,2259.8,0.001]
["bitfinex","ETHUSD",1770205102699,0.309,2260.7,2259.8,0.001]
["bitfinex","ETHUSD",1770205102870,0.0094964,2260.6,2259.8,0.001]
["bitfinex","ETHUSD",1770205103290,0.309,2260.5,2259.8,0.001]
["bitfinex","ETHUSD",1770205103698,0.0094964,2260.4,2259.8,0.001]
["bitfinex","ETHUSD",1770205105580,0.309,2260.3,2259.8,0.001]
["bitfinex","ETHUSD",1770205105781,0.0094964,2260.2,2259.8,0.001]
["bitfinex","ETHUSD",1770205106597,0.0094964,2260.2,2259.3,11.73055164]
["bitfinex","ETHUSD",1770205106598,0.00286675,2259.2,2258.9,12.88799437]
["bitfinex","ETHUSD",1770205106911,0.0094964,2260.2,2259.0,12.89472444]
["bitfinex","ETHUSD",1770205107478,0.309,2260.1,2259.2,12.88799437]
["bitfinex","ETHUSD",1770205107679,0.0094964,2260.0,2259.2,12.88799437]
["bitfinex","ETHUSD",1770205108500,0.0094964,2260.6,2259.2,12.88799437]
["bitfinex","ETHUSD",1770205108702,0.309,2260.5,2259.2,14.17746681]
["bitfinex","ETHUSD",1770205108879,9.33782927,2260.4,2258.8,12.88799437]
["bitfinex","ETHUSD",1770205109089,0.309,2260.3,2259.0,12.88799437]
["bitfinex","ETHUSD",1770205109288,0.0094964,2260.2,2259.0,12.88799437]
["bitfinex","ETHUSD",1770205110409,0.0094964,2260.2,2258.9,12.88799437]
["bitfinex","ETHUSD",1770205110613,0.309,2260.1,2259.2,12.88799437]
["bitfinex","ETHUSD",1770205110912,0.309,2260.1,2259.2,14.17746681]
["bitfinex","ETHUSD",1770205111493,0.0094964,2260.0,2259.2,14.17746681]
["bitfinex","ETHUSD",1770205111690,0.309,2260.1,2259.2,14.17746681]
["bitfinex","ETHUSD",1770205112807,0.0094964,2260.5,2259.2,14.17746681]
["bitfinex","ETHUSD",1770205113001,0.309,2260.4,2259.3,12.89472444]
["bitfinex","ETHUSD",1770205113312,0.0094964,2260.3,2259.5,12.88799437]
["bitfinex","ETHUSD",1770205113690,0.309,2260.8,2259.6,12.89472444]
["bitfinex","ETHUSD",1770205114108,0.0011,2260.3,2259.6,12.89472444]
["bitfinex","ETHUSD",1770205114698,0.0011,2260.3,2259.6,12.88799437]
["bitfinex","ETHUSD",1770205115484,0.0011,2260.3,2259.6,14.31873578]
["bitfinex","ETHUSD",1770205116399,0.0011,2260.3,2259.6,14.32236596]
["bitfinex","ETHUSD",1770205116923,12.28115062,2261.5,2259.8,12.88799437]
["bitfinex","ETHUSD",1770205117096,0.309,2261.5,2260.3,12.89472444]
["bitfinex","ETHUSD",1770205117302,0.309,2261.5,2260.4,0.94958248]
["bitfinex","ETHUSD",1770205117503,12.28225062,2261.9,2260.4,0.94958248]
["bitfinex","ETHUSD",1770205117701,0.309,2261.4,2260.4,0.94958248]
["bitfinex","ETHUSD",1770205118317,0.309,2261.4,2259.8,12.88799437]
["bitfinex","ETHUSD",1770205118494,0.309,2261.4,2259.9,12.89472444]
["bitfinex","ETHUSD",1770205118691,0.309,2261.4,2259.9,12.88799437]
["bitfinex","ETHUSD",1770205119028,12.59015062,2261.4,2259.9,12.88799437]
["bitfinex","ETHUSD",1770205119800,12.59015062,2261.4,2259.5,12.88799437]
["bitfinex","ETHUSD",1770205120005,12.28115062,2261.2,2259.7,1.4322366]
["bitfinex","ETHUSD",1770205120321,0.309,2261.4,2259.6,0.01036025]
["bitfinex","ETHUSD",1770205120322,12.28115062,2261.0,2259.6,0.00363018]
["bitfinex","ETHUSD",1770205120505,12.28115062,2260.9,2259.6,0.00363018]
["bitfinex","ETHUSD",1770205127127,0.309,2260.8,2259.6,0.00363018]
["bitfinex","ETHUSD",1770205127931,0.309,2260.8,2259.8,0.001]
["bitfinex","ETHUSD",1770205128143,0.0011,2260.7,2259.8,0.001]
["bitfinex","ETHUSD",1770205129844,0.309,2260.6,2259.8,0.001]
["bitfinex","ETHUSD",1770205130734,12.59015062,2260.6,2259.8,0.001]
["bitfinex","ETHUSD",1770205130929,13.71741901,2260.5,2259.8,0.001]
["bitfinex","ETHUSD",1770205131435,12.45829395,2260.3,2259.5,0.001]
["bitfinex","ETHUSD",1770205132339,0.309,2260.2,2259.5,0.001]
["bitfinex","ETHUSD",1770205133139,0.309,2260.1,2259.5,0.001]
["bitfinex","ETHUSD",1770205134623,0.0011,2260.7,2259.6,12.53181395]
["bitfinex","ETHUSD",1770205134942,0.309,2260.6,2259.6,12.53181395]
["bitfinex","ETHUSD",1770205135346,0.0011,2260.7,2259.6,12.53181395]
["bitfinex","ETHUSD",1770205135569,0.0011,2260.7,2259.7,12.53854402]
["bitfinex","ETHUSD",1770205135727,0.0011,2260.7,2259.9,12.53181395]
["bitfinex","ETHUSD",1770205137148,0.0011,2260.7,2259.8,1.2538544]
["bitfinex","ETHUSD",1770205137354,0.0011,2260.7,2259.6,12.68951323]
["bitfinex","ETHUSD",1770205137943,0.0011,2260.7,2259.5,0.001]
["bitfinex","ETHUSD",1770205138130,0.0011,2260.7,2259.5,12.69051323]
["bitfinex","ETHUSD",1770205138326,0.0011,2260.7,2259.8,12.6962433]
["bitfinex","ETHUSD",1770205138559,0.309,2260.6,2259.9,0.01334718]
["bitfinex","ETHUSD",1770205138728,0.0011,2260.7,2259.9,0.01334718]
["bitfinex","ETHUSD",1770205139053,0.309,2260.6,2259.9,0.01334718]
["bitfinex","ETHUSD",1770205139453,0.309,2260.6,2259.8,12.68951323]
["bitfinex","ETHUSD",1770205139965,0.309,2260.6,2259.5,12.69051323]
["bitfinex","ETHUSD",1770205140253,0.0011,2260.7,2259.7,12.68951323]
["bitfinex","ETHUSD",1770205140553,0.309,2260.6,2259.7,12.68951323]
["bitfinex","ETHUSD",1770205141756,12.81986613,2260.6,2259.5,0.001]
["bitfinex","ETHUSD",1770205141980,12.51086613,2260.4,2259.5,0.001]
["bitfinex","ETHUSD",1770205143982,12.51086613,2260.4,2259.1,0.001]
["bitfinex","ETHUSD",1770205144482,10.10372331,2260.5,2259.1,0.001]
["bitfinex","ETHUSD",1770205144483,12.51086613,2260.2,2259.1,0.001]
["bitfinex","ETHUSD",1770205145172,12.77494219,2260.2,2259.1,0.001]
["bitfinex","ETHUSD",1770205145674,12.51086613,2259.9,2258.7,0.1076082]
["bitfinex","ETHUSD",1770205145884,12.81986613,2259.8,2258.7,0.1076082]
["bitfinex","ETHUSD",1770205146175,12.51086613,2259.8,2258.7,0.1076082]
["bitfinex","ETHUSD",1770205146373,22.61458944,2260.5,2259.0,12.6962433]
["bitfinex","ETHUSD",1770205146599,0.309,2260.4,2259.0,12.6962433]
["bitfinex","ETHUSD",1770205147050,12.81986613,2260.4,2259.0,12.6962433]
["bitfinex","ETHUSD",1770205147358,12.81986613,2260.4,2259.0,12.68951323]
["bitfinex","ETHUSD",1770205147780,12.51086613,2260.4,2259.0,12.68951323]
["bitfinex","ETHUSD",1770205148082,0.309,2260.3,2259.0,12.68951323]
["bitfinex","ETHUSD",1770205148870,0.0011,2261.7,2260.9,13.037248]
["bitfinex","ETHUSD",1770205149087,13.309,2262.2,2260.6,0.00673007]
["bitfinex","ETHUSD",1770205149384,13.0,2262.0,2260.8,13.037248]
["bitfinex","ETHUSD",1770205149586,13.0,2262.0,2260.2,0.309]
["bitfinex","ETHUSD",1770205149587,13.0,2262.0,2260.7,13.037248]
["bitfinex","ETHUSD",1770205149885,13.0,2261.8,2260.8,13.037248]
["bitfinex","ETHUSD",1770205150179,1.30067301,2261.7,2260.8,13.037248]
["bitfinex","ETHUSD",1770205150484,0.309,2261.6,2260.8,13.0]
["bitfinex","ETHUSD",1770205150647,0.309,2261.6,2260.6,13.037248]
["bitfinex","ETHUSD",1770205150648,13.31573007,2261.6,2260.6,13.037248]
["bitfinex","ETHUSD",1770205150852,13.31573007,2261.6,2260.3,13.037248]
["bitfinex","ETHUSD",1770205151070,13.0,2261.5,2260.3,13.037248]
["bitfinex","ETHUSD",1770205152788,13.0,2261.3,2259.7,13.037248]
["bitfinex","ETHUSD",1770205152962,13.0,2261.3,2260.1,13.037248]
["bitfinex","ETHUSD",1770205153489,0.309,2261.2,2260.1,13.037248]
["bitfinex","ETHUSD",1770205153856,13.0,2261.3,2260.1,13.037248]
["bitfinex","ETHUSD",1770205154056,14.609,2261.2,2260.1,14.3409728]
["bitfinex","ETHUSD",1770205154257,14.609,2261.2,2260.1,1.3037248]
["bitfinex","ETHUSD",1770205154476,14.609,2261.2,2259.4,0.309]
["bitfinex","ETHUSD",1770205154686,14.609,2261.2,2260.0,13.037248]
["bitfinex","ETHUSD",1770205154886,0.309,2261.1,2260.0,13.037248]
["bitfinex","ETHUSD",1770205155560,13.309,2261.1,2259.9,13.037248]
["bitfinex","ETHUSD",1770205155761,13.309,2261.1,2259.7,13.037248]
["bitfinex","ETHUSD",1770205155982,13.0,2260.9,2259.7,13.037248]
["bitfinex","ETHUSD",1770205156688,13.0,2260.7,2259.4,13.037248]
["bitfinex","ETHUSD",1770205157069,13.43780587,2261.0,2259.9,13.037248]
["bitfinex","ETHUSD",1770205157386,0.309,2260.9,2259.7,13.037248]
["bitfinex","ETHUSD",1770205157588,13.309,2260.9,2259.7,13.037248]
["bitfinex","ETHUSD",1770205157794,14.3,2260.8,2259.7,14.3409728]
["bitfinex","ETHUSD",1770205157998,14.3,2260.8,2259.7,1.3037248]
["bitfinex","ETHUSD",1770205158197,14.3,2260.8,2259.3,0.001]
["bitfinex","ETHUSD",1770205158369,14.3,2260.8,2259.6,13.037248]
["bitfinex","ETHUSD",1770205158767,14.3,2260.8,2259.5,13.037248]
["bitfinex","ETHUSD",1770205158962,14.3,2260.8,2259.3,0.001]
["bitfinex","ETHUSD",1770205158963,14.3,2260.8,2259.4,13.037248]
["bitfinex","ETHUSD",1770205159208,13.0,2260.6,2259.4,13.037248]
["bitfinex","ETHUSD",1770205159371,13.0,2260.4,2259.4,1.3038248]
["bitfinex","ETHUSD",1770205159661,0.309,2260.3,2259.3,0.001]
["bitfinex","ETHUSD",1770205159865,0.309,2260.3,2259.4,13.037248]
["bitfinex","ETHUSD",1770205160067,0.309,2260.2,2259.5,13.037248]
["bitfinex","ETHUSD",1770205160627,0.309,2260.2,2259.4,13.037248]
["bitfinex","ETHUSD",1770205161497,13.0,2260.4,2259.4,13.037248]
["bitfinex","ETHUSD",1770205161699,0.309,2260.2,2259.5,1.3038248]
["bitfinex","ETHUSD",1770205161906,0.309,2260.2,2259.3,0.001]
["bitfinex","ETHUSD",1770205162109,0.309,2260.2,2259.4,13.037248]
["bitfinex","ETHUSD",1770205164321,0.309,2260.2,2259.3,13.038248]
["bitfinex","ETHUSD",1770205164910,0.309,2260.2,2259.4,13.037248]
["bitfinex","ETHUSD",1770205166113,0.307076,2260.2,2259.4,13.037248]
["bitfinex","ETHUSD",1770205166302,0.307076,2260.2,2259.5,1.3038248]
["bitfinex","ETHUSD",1770205166606,0.307076,2260.2,2259.3,0.001]
["bitfinex","ETHUSD",1770205166808,0.307076,2260.2,2259.4,13.037248]
["bitfinex","ETHUSD",1770205168017,13.0,2260.8,2259.4,13.037248]
["bitfinex","ETHUSD",1770205168198,0.309,2260.5,2259.4,13.037248]
["bitfinex","ETHUSD",1770205168819,0.309,2260.5,2259.6,13.037248]
["bitfinex","ETHUSD",1770205169009,0.309,2260.5,2259.6,1.3037248]
["bitfinex","ETHUSD",1770205169202,0.309,2260.5,2259.5,0.001]
["bitfinex","ETHUSD",1770205169405,13.309,2260.5,2259.5,13.034261]
["bitfinex","ETHUSD",1770205169724,0.309,2260.5,2259.6,13.033261]
["bitfinex","ETHUSD",1770205170014,0.309,2260.5,2259.5,13.034261]
["bitfinex","ETHUSD",1770205170890,0.309,2260.5,2259.5,13.0293918]
["bitfinex","ETHUSD",1770205171090,13.309,2260.5,2259.5,14.33243098]
["bitfinex","ETHUSD",1770205171718,13.00673007,2260.2,2259.3,0.001]
["bitfinex","ETHUSD",1770205172123,13.00673007,2260.0,2259.3,0.001]
["bitfinex","ETHUSD",1770205172790,0.00673007,2259.6,2259.0,0.001]
["bitfinex","ETHUSD",1770205172995,0.309,2259.5,2259.0,0.001]
["bitfinex","ETHUSD",1770205174797,13.309,2259.5,2259.0,0.001]
["bitfinex","ETHUSD",1770205176536,13.0,2259.4,2258.5,0.001]
["bitfinex","ETHUSD",1770205177025,0.309,2259.5,2258.5,0.001]
["bitfinex","ETHUSD",1770205178414,13.0,2259.7,2258.5,0.001]
["bitfinex","ETHUSD",1770205178601,0.309,2259.4,2258.5,0.001]
["bitfinex","ETHUSD",1770205180413,0.309,2259.4,2258.5,0.04527716]
["bitfinex","ETHUSD",1770205180610,0.309,2259.4,2258.6,0.04427519]
["bitfinex","ETHUSD",1770205180931,0.309,2259.4,2258.5,0.001]
["bitfinex","ETHUSD",1770205182329,0.309,2259.4,2258.7,0.001]
["bitfinex","ETHUSD",1770205182503,0.309,2259.3,2258.7,0.001]
["bitfinex","ETHUSD",1770205182699,0.3101,2259.3,2258.7,0.001]
["bitfinex","ETHUSD",1770205185735,0.0011,2259.3,2258.7,0.001]
["bitfinex","ETHUSD",1770205186027,0.3101,2259.3,2258.7,0.001]
["bitfinex","ETHUSD",1770205189328,13.3101,2259.3,2258.7,0.001]
["bitfinex","ETHUSD",1770205189524,13.3101,2259.3,2258.5,0.001]
["bitfinex","ETHUSD",1770205190648,13.0,2259.1,2258.5,0.001]
["bitfinex","ETHUSD",1770205191539,13.0,2259.1,2258.2,0.001]
["bitfinex","ETHUSD",1770205191839,13.309,2259.0,2258.2,0.001]
["bitfinex","ETHUSD",1770205192041,0.309,2258.9,2258.2,0.001]
["bitfinex","ETHUSD",1770205192345,0.309,2258.8,2258.2,0.001]
["bitfinex","ETHUSD",1770205192931,13.0,2259.0,2258.2,0.001]
["bitfinex","ETHUSD",1770205193122,0.309,2258.9,2258.2,0.001]
["bitfinex","ETHUSD",1770205193324,13.0011,2259.3,2258.2,0.001]
["bitfinex","ETHUSD",1770205193536,14.60978301,2259.2,2258.2,0.001]
["bitfinex","ETHUSD",1770205193844,14.61651308,2259.2,2258.2,0.001]
["bitfinex","ETHUSD",1770205194945,14.30751308,2259.2,2258.2,0.001]
["bitfinex","ETHUSD",1770205195257,13.309,2259.1,2258.2,0.001]
["bitfinex","ETHUSD",1770205195554,0.00673007,2258.8,2258.2,0.001]
["bitfinex","ETHUSD",1770205195848,13.0,2258.5,2257.5,0.001]
["bitfinex","ETHUSD",1770205196049,0.00673007,2258.6,2257.5,0.001]
["bitfinex","ETHUSD",1770205196050,14.61640308,2258.4,2257.5,0.001]
["bitfinex","ETHUSD",1770205196223,0.309,2258.3,2257.5,0.001]
["bitfinex","ETHUSD",1770205196545,13.0011,2259.0,2257.5,0.001]
["bitfinex","ETHUSD",1770205196742,0.309,2258.9,2258.1,0.001]
["bitfinex","ETHUSD",1770205197126,13.309,2258.9,2258.1,0.001]
["bitfinex","ETHUSD",1770205198853,13.00623007,2258.4,2257.5,0.001]
["bitfinex","ETHUSD",1770205199028,12.9995,2258.4,2257.5,0.001]
["bitfinex","ETHUSD",1770205199236,0.309,2258.3,2257.5,0.001]
["bitfinex","ETHUSD",1770205200371,12.9995,2258.8,2257.5,0.002]
["bitfinex","ETHUSD",1770205200648,0.309,2258.8,2257.6,0.001]
["bitfinex","ETHUSD",1770205203561,14.60845,2258.3,2257.5,0.001]
["bitfinex","ETHUSD",1770205204639,12.9995,2258.6,2257.5,0.001]
["bitfinex","ETHUSD",1770205204849,0.309,2258.2,2257.5,0.001]
["bitfinex","ETHUSD",1770205205166,12.9995,2258.6,2257.5,0.001]
["bitfinex","ETHUSD",1770205205346,0.309,2258.5,2257.5,0.001]
["bitfinex","ETHUSD",1770205205542,12.9995,2258.9,2257.5,0.002]
["bitfinex","ETHUSD",1770205205749,1.30006,2258.8,2257.5,0.002]
["bitfinex","ETHUSD",1770205206076,0.309,2258.7,2257.5,0.002]
["bitfinex","ETHUSD",1770205206370,1.30006,2258.8,2257.5,0.002]
["bitfinex","ETHUSD",1770205206533,13.3085,2258.7,2257.5,0.001]
["bitfinex","ETHUSD",1770205207163,0.309,2258.6,2257.5,0.001]
["bitfinex","ETHUSD",1770205209559,0.309,2258.6,2257.7,0.001]
["bitfinex","ETHUSD",1770205210459,13.3085,2258.6,2257.7,0.001]
["bitfinex","ETHUSD",1770205211565,0.309,2258.5,2257.7,0.001]
["bitfinex","ETHUSD",1770205212669,12.9995,2258.6,2257.7,0.001]
["bitfinex","ETHUSD",1770205212871,0.309,2258.5,2257.7,0.001]
["bitfinex","ETHUSD",1770205213056,0.309,2258.4,2257.7,0.001]
["bitfinex","ETHUSD",1770205213248,12.9995,2258.6,2257.7,0.001]
["bitfinex","ETHUSD",1770205213552,0.54041828,2258.5,2257.7,0.001]
["bitfinex","ETHUSD",1770205215166,13.53991828,2258.5,2257.7,0.001]
["bitfinex","ETHUSD",1770205217871,13.53991828,2258.5,2257.7,0.002]
["bitfinex","ETHUSD",1770205217872,0.23141828,2258.5,2257.7,0.002]
["bitfinex","ETHUSD",1770205218055,0.54041828,2258.5,2257.7,0.001]
["bitfinex","ETHUSD",1770205218253,13.53991828,2258.5,2257.7,0.001]
["bitfinex","ETHUSD",1770205227088,13.23091828,2258.5,2257.7,0.001]
["bitfinex","ETHUSD",1770205227279,0.309,2258.4,2257.7,0.001]
["bitfinex","ETHUSD",1770205227791,0.309,2258.3,2257.7,0.001]
["bitfinex","ETHUSD",1770205228577,0.23141828,2258.5,2257.7,0.001]
["bitfinex","ETHUSD",1770205228892,0.309,2258.4,2257.7,0.001]
["bitfinex","ETHUSD",1770205231869,0.23141828,2258.5,2257.7,0.001]
["bitfinex","ETHUSD",1770205232072,0.309,2258.4,2257.7,0.001]
["bitfinex","ETHUSD",1770205232690,0.23141828,2258.5,2257.7,0.001]
["bitfinex","ETHUSD",1770205232898,0.309,2258.3,2257.7,0.001]
["bitfinex","ETHUSD",1770205234783,0.54041828,2258.5,2257.8,0.001]
["bitfinex","ETHUSD",1770205235676,0.23141828,2258.5,2257.8,0.001]
["bitfinex","ETHUSD",1770205236080,0.23141828,2258.5,2257.9,0.001]
["bitfinex","ETHUSD",1770205236289,0.0011,2258.3,2257.9,0.001]
["bitfinex","ETHUSD",1770205245710,0.23141777,2258.2,2257.9,0.001]
["bitfinex","ETHUSD",1770205247204,13.23091777,2258.2,2257.9,0.001]
["bitfinex","ETHUSD",1770205248219,0.23141777,2258.2,2257.9,0.001]
["bitfinex","ETHUSD",1770205249689,0.23141777,2258.2,2257.4,7.26205039]
["bitfinex","ETHUSD",1770205251118,0.23141777,2258.2,2258.0,0.001]
["bitfinex","ETHUSD",1770205252910,0.54041777,2258.2,2258.0,0.001]
["bitfinex","ETHUSD",1770205254845,13.0,2258.1,2257.2,0.003]
["bitfinex","ETHUSD",1770205255726,0.309,2258.0,2257.2,0.003]
["bitfinex","ETHUSD",1770205257635,0.309,2257.9,2257.2,0.003]
["bitfinex","ETHUSD",1770205259123,0.309,2257.9,2257.3,0.002]
["bitfinex","ETHUSD",1770205260353,0.54041777,2258.2,2257.6,0.002]
["bitfinex","ETHUSD",1770205261941,0.54041777,2258.2,2257.5,8.25705039]
["bitfinex","ETHUSD",1770205262242,0.23141777,2258.2,2257.5,8.25705039]
["bitfinex","ETHUSD",1770205264243,0.23141777,2258.2,2257.6,0.001]
["bitfinex","ETHUSD",1770205264543,0.0011,2258.0,2257.6,0.001]
["bitfinex","ETHUSD",1770205266730,13.0001,2258.0,2257.6,0.001]
["bitfinex","ETHUSD",1770205270054,13.0001,2258.0,2257.4,0.001]
["bitfinex","ETHUSD",1770205270225,0.309,2257.9,2257.5,8.25767183]
["bitfinex","ETHUSD",1770205270426,0.309,2257.9,2257.5,0.82616718]
["bitfinex","ETHUSD",1770205270636,0.309,2257.9,2257.4,0.001]
["bitfinex","ETHUSD",1770205273354,0.3101,2258.0,2257.4,0.001]
["bitfinex","ETHUSD",1770205273947,13.3086,2258.0,2257.4,0.001]
["bitfinex","ETHUSD",1770205275946,0.23117404,2257.9,2257.4,0.001]
["bitfinex","ETHUSD",1770205276148,12.9985,2257.8,2257.4,0.001]
["bitfinex","ETHUSD",1770205276350,14.3524774,2257.8,2257.4,0.001]
["bitfinex","ETHUSD",1770205276649,12.9985,2257.8,2257.4,0.001]
["bitfinex","ETHUSD",1770205277460,0.23117404,2257.9,2257.4,0.001]
["bitfinex","ETHUSD",1770205279362,13.22967404,2257.9,2257.4,0.001]
["bitfinex","ETHUSD",1770205279542,13.22967404,2257.9,2257.6,0.001]
["bitfinex","ETHUSD",1770205279743,0.0011,2257.8,2257.6,0.001]
["bitfinex","ETHUSD",1770205282962,12.9996,2257.8,2257.6,0.001]
["bitfinex","ETHUSD",1770205285651,12.9996,2257.8,2257.2,0.001]
["bitfinex","ETHUSD",1770205291661,12.9996,2257.8,2257.4,0.001]
["bitfinex","ETHUSD",1770205291976,12.9996,2257.8,2256.8,0.001]
["bitfinex","ETHUSD",1770205291977,12.9975,2257.5,2256.8,0.001]
["bitfinex","ETHUSD",1770205292152,12.997,2257.2,2256.4,0.001]
["bitfinex","ETHUSD",1770205292961,12.98246462,2257.0,2256.4,0.001]
["bitfinex","ETHUSD",1770205294771,12.98246462,2257.5,2256.8,0.00673007]
["bitfinex","ETHUSD",1770205294969,0.0011,2257.6,2257.1,8.25767183]
["bitfinex","ETHUSD",1770205295173,0.0011,2257.6,2257.1,0.83020658]
["bitfinex","ETHUSD",1770205295174,0.309,2257.5,2257.1,0.83020658]
["bitfinex","ETHUSD",1770205295471,0.309,2257.5,2257.1,0.00376639]
["bitfinex","ETHUSD",1770205295778,13.29146462,2257.5,2257.1,0.00376639]
["bitfinex","ETHUSD",1770205297772,12.98246462,2257.5,2257.1,0.00376639]
["bitfinex","ETHUSD",1770205298080,13.29146462,2257.4,2256.5,0.001]
["bitfinex","ETHUSD",1770205298371,12.98246462,2257.3,2256.5,0.001]
["bitfinex","ETHUSD",1770205304578,12.98246462,2257.3,2256.7,0.001]
["bitfinex","ETHUSD",1770205304788,0.0011,2257.3,2256.9,8.25767183]
["bitfinex","ETHUSD",1770205304987,0.309,2257.2,2256.6,8.25767183]
["bitfinex","ETHUSD",1770205305167,0.309,2257.2,2256.7,0.82586718]
["bitfinex","ETHUSD",1770205305886,13.29146462,2257.2,2256.5,0.001]
["bitfinex","ETHUSD",1770205306383,12.98246462,2257.0,2256.5,0.001]
["bitfinex","ETHUSD",1770205307291,12.98246462,2256.5,2255.5,0.001]
["bitfinex","ETHUSD",1770205307487,12.98246462,2256.2,2255.5,0.001]
["bitfinex","ETHUSD",1770205307655,12.98246462,2256.1,2255.5,0.001]
["bitfinex","ETHUSD",1770205307975,8.25767183,2256.3,2255.5,0.001]
["bitfinex","ETHUSD",1770205307976,13.29146462,2256.0,2255.5,0.001]
["bitfinex","ETHUSD",1770205308373,13.29146462,2256.0,2254.7,8.25767183]
["bitfinex","ETHUSD",1770205308374,12.98246462,2255.6,2254.3,0.1076082]
["bitfinex","ETHUSD",1770205308566,12.98246462,2255.4,2254.3,0.1076082]
["bitfinex","ETHUSD",1770205308772,12.98246462,2255.3,2254.3,0.1076082]
["bitfinex","ETHUSD",1770205308968,12.98246462,2255.1,2254.3,0.1076082]
["bitfinex","ETHUSD",1770205309174,13.29146462,2255.0,2254.3,0.1076082]
["bitfinex","ETHUSD",1770205309809,0.309,2254.9,2254.3,0.1076082]
["bitfinex","ETHUSD",1770205309982,12.98246462,2255.3,2254.3,0.1076082]
["bitfinex","ETHUSD",1770205310160,12.98246462,2255.9,2254.9,8.25767183]
["bitfinex","ETHUSD",1770205310359,14.58971108,2255.8,2254.3,0.11433827]
["bitfinex","ETHUSD",1770205310564,14.58971108,2255.8,2254.4,0.03507076]
["bitfinex","ETHUSD",1770205310821,14.58971108,2255.8,2254.3,0.1076082]
["bitfinex","ETHUSD",1770205312013,13.29146462,2255.7,2254.3,0.1076082]
["bitfinex","ETHUSD",1770205312703,12.98246462,2255.7,2254.3,0.1076082]
["bitfinex","ETHUSD",1770205312998,13.29146462,2255.6,2254.4,0.03507076]
["bitfinex","ETHUSD",1770205313296,13.29146462,2255.5,2254.3,0.1076082]
["bitfinex","ETHUSD",1770205317064,0.31,2255.4,2254.5,0.001]
["bitfinex","ETHUSD",1770205317218,12.98246462,2255.3,2254.5,0.001]
["bitfinex","ETHUSD",1770205318023,13.29246462,2255.2,2254.5,0.001]
["bitfinex","ETHUSD",1770205320475,12.98246462,2255.2,2254.5,0.001]
["bitfinex","ETHUSD",1770205320675,0.31,2255.1,2254.5,0.001]
["bitfinex","ETHUSD",1770205321080,0.0011,2255.6,2254.5,0.001]
["bitfinex","ETHUSD",1770205321081,12.98246462,2255.5,2254.5,0.001]
["bitfinex","ETHUSD",1770205321272,0.0011,2255.6,2254.5,0.001]
["bitfinex","ETHUSD",1770205321470,0.0011,2255.6,2254.5,0.00773007]
["bitfinex","ETHUSD",1770205322125,0.0011,2255.6,2254.7,0.00673007]
["bitfinex","ETHUSD",1770205322281,0.0011,2255.6,2254.9,0.00673007]
["bitfinex","ETHUSD",1770205322483,0.0011,2255.6,2254.7,0.00673007]
["bitfinex","ETHUSD",1770205324109,0.0011,2255.6,2255.0,0.00673007]
["bitfinex","ETHUSD",1770205324509,0.0011,2255.8,2255.0,0.00673007]
["bitfinex","ETHUSD",1770205325181,0.0011,2255.8,2254.8,0.2335703]
["bitfinex","ETHUSD",1770205325405,0.0011,2255.8,2254.8,0.96006248]
["bitfinex","ETHUSD",1770205326609,0.0011,2255.8,2254.9,0.00673007]
["bitfinex","ETHUSD",1770205326800,0.0011,2255.8,2255.1,0.00673007]
["bitfinex","ETHUSD",1770205327119,0.30817619,2256.0,2255.1,0.00673007]
["bitfinex","ETHUSD",1770205328380,13.0,2256.5,2255.2,0.00673007]
["bitfinex","ETHUSD",1770205328613,13.0011,2256.8,2255.4,0.00673007]
["bitfinex","ETHUSD",1770205329402,13.0011,2256.8,2255.3,0.2335703]
["bitfinex","ETHUSD",1770205329820,13.0011,2256.8,2254.9,0.24030037]
["bitfinex","ETHUSD",1770205330010,13.0011,2256.8,2254.9,0.00673007]
["bitfinex","ETHUSD",1770205330387,13.0011,2256.8,2254.7,9.36705448]
["bitfinex","ETHUSD",1770205330691,13.0,2256.7,2254.9,1.4127117]
["bitfinex","ETHUSD",1770205331286,0.31,2256.6,2255.0,0.001]
["bitfinex","ETHUSD",1770205331607,13.0,2256.5,2255.0,0.00773007]
["bitfinex","ETHUSD",1770205331914,13.0,2256.5,2255.0,0.001]
["bitfinex","ETHUSD",1770205334087,13.0,2256.3,2255.0,0.001]
["bitfinex","ETHUSD",1770205334293,13.0,2256.1,2255.0,0.001]
["bitfinex","ETHUSD",1770205335611,13.31,2256.0,2255.0,0.001]
["bitfinex","ETHUSD",1770205336219,13.0,2256.0,2255.0,0.001]
["bitfinex","ETHUSD",1770205336431,13.31,2256.0,2255.0,0.001]
["bitfinex","ETHUSD",1770205336599,0.23075163,2255.9,2255.0,0.001]
["bitfinex","ETHUSD",1770205336919,0.6685575,2255.9,2255.0,0.001]
["bitfinex","ETHUSD",1770205337913,13.23075163,2255.9,2255.0,0.001]
["bitfinex","ETHUSD",1770205338794,13.23075163,2255.9,2254.8,0.001]
["bitfinex","ETHUSD",1770205340721,12.9995,2255.7,2254.8,0.001]
["bitfinex","ETHUSD",1770205342202,12.9995,2255.5,2254.8,0.001]
["bitfinex","ETHUSD",1770205343511,12.9995,2255.5,2254.5,0.001]
["bitfinex","ETHUSD",1770205343713,12.999,2255.5,2254.5,0.001]
["bitfinex","ETHUSD",1770205344220,0.31,2255.4,2254.5,0.001]
["bitfinex","ETHUSD",1770205344415,12.999,2255.5,2254.5,0.001]
["bitfinex","ETHUSD",1770205344615,0.31,2255.4,2255.0,0.001]
["bitfinex","ETHUSD",1770205346400,12.999,2255.5,2255.0,0.001]
["bitfinex","ETHUSD",1770205346604,0.3111,2255.6,2255.0,0.001]
["bitfinex","ETHUSD",1770205347006,13.3101,2255.6,2255.0,0.001]
["bitfinex","ETHUSD",1770205347522,0.3111,2255.6,2255.0,0.001]
["bitfinex","ETHUSD",1770205349208,0.0011,2255.6,2255.0,0.001]
["bitfinex","ETHUSD",1770205351744,0.54075163,2255.9,2255.3,9.36705448]
["bitfinex","ETHUSD",1770205351745,0.22985163,2255.9,2255.3,9.36705448]
["bitfinex","ETHUSD",1770205351911,13.0011,2256.6,2255.4,0.93670545]
["bitfinex","ETHUSD",1770205352112,0.23068388,2256.1,2255.4,0.00673007]
["bitfinex","ETHUSD",1770205352504,0.0011,2256.6,2255.6,0.00673007]
["bitfinex","ETHUSD",1770205352840,0.23177348,2256.6,2255.6,0.00673007]
["bitfinex","ETHUSD",1770205353041,0.23177348,2256.6,2255.8,0.00673007]
["bitfinex","ETHUSD",1770205353248,0.31536087,2257.1,2256.1,9.36705448]
["bitfinex","ETHUSD",1770205353533,0.31536087,2257.1,2256.2,0.93670545]
["bitfinex","ETHUSD",1770205353723,0.31536087,2257.1,2256.1,0.00673007]
["bitfinex","ETHUSD",1770205353904,0.00536087,2257.1,2256.1,0.00673007]
["bitfinex","ETHUSD",1770205354529,0.00536087,2257.1,2255.8,0.24030037]
["bitfinex","ETHUSD",1770205354834,13.00536087,2257.1,2255.8,0.24030037]
["bitfinex","ETHUSD",1770205355029,13.00536087,2257.1,2256.0,0.00673007]
["bitfinex","ETHUSD",1770205356826,13.00536087,2257.1,2255.8,0.24030037]
["bitfinex","ETHUSD",1770205357022,13.00536087,2257.1,2255.8,1.20103586]
["bitfinex","ETHUSD",1770205357227,13.00536087,2257.1,2256.0,0.00673007]
["bitfinex","ETHUSD",1770205357541,13.0,2256.9,2255.8,0.96073549]
["bitfinex","ETHUSD",1770205357711,13.0,2256.9,2255.6,0.24030037]
["bitfinex","ETHUSD",1770205357907,13.0011,2256.9,2256.0,0.00673007]
["bitfinex","ETHUSD",1770205358233,13.0011,2256.9,2255.8,0.24030037]
["bitfinex","ETHUSD",1770205358234,0.00646087,2257.1,2256.1,9.36705448]
["bitfinex","ETHUSD",1770205358538,13.00646087,2257.1,2255.8,0.00673007]
["bitfinex","ETHUSD",1770205358732,13.00646087,2257.1,2256.0,0.00673007]
["bitfinex","ETHUSD",1770205358911,13.00646087,2257.1,2255.8,0.00673007]
["bitfinex","ETHUSD",1770205359115,13.0011,2257.5,2256.6,9.36032441]
["bitfinex","ETHUSD",1770205359319,0.0011,2257.5,2256.6,9.36032441]
["bitfinex","ETHUSD",1770205359522,0.23172491,2257.5,2256.8,0.00673007]
["bitfinex","ETHUSD",1770205359810,0.0011,2257.5,2256.8,0.00673007]
["bitfinex","ETHUSD",1770205360443,0.0011,2257.5,2256.9,0.00673007]
["bitfinex","ETHUSD",1770205360651,13.54695299,2257.8,2256.1,0.00673007]
["bitfinex","ETHUSD",1770205360652,13.0011,2257.6,2256.1,0.00673007]
["bitfinex","ETHUSD",1770205360828,13.0,2257.4,2256.3,0.00673007]
["bitfinex","ETHUSD",1770205361434,13.0,2257.4,2255.9,0.31673007]
["bitfinex","ETHUSD",1770205361637,13.0,2257.4,2256.4,0.00673007]
["bitfinex","ETHUSD",1770205362245,13.0,2257.4,2256.2,0.00673007]
["bitfinex","ETHUSD",1770205363131,13.0,2257.4,2256.4,0.00673007]
["bitfinex","ETHUSD",1770205363645,13.43769587,2257.4,2255.6,0.00378933]
["bitfinex","ETHUSD",1770205364146,13.43769587,2257.4,2255.7,0.00673007]
["bitfinex","ETHUSD",1770205365117,13.43769587,2257.4,2255.6,0.00378933]
["bitfinex","ETHUSD",1770205365313,13.43769587,2257.4,2255.7,0.00673007]
["bitfinex","ETHUSD",1770205365518,13.0,2257.1,2255.6,0.00378933]
["bitfinex","ETHUSD",1770205365944,13.0,2257.1,2255.7,0.00673007]
["bitfinex","ETHUSD",1770205366347,13.0,2257.1,2255.6,0.00378933]
["bitfinex","ETHUSD",1770205366549,13.0,2257.1,2255.7,0.00673007]
["bitfinex","ETHUSD",1770205367056,13.0,2257.1,2255.6,0.00378933]
["bitfinex","ETHUSD",1770205367264,13.0,2256.9,2255.7,0.00673007]
["bitfinex","ETHUSD",1770205367427,13.0,2256.7,2255.7,0.00673007]
["bitfinex","ETHUSD",1770205367746,13.0,2257.0,2256.1,0.00673007]
["bitfinex","ETHUSD",1770205367946,13.0,2257.5,2256.7,0.00673007]
["bitfinex","ETHUSD",1770205368267,1.30011,2257.4,2256.5,0.00673007]
["bitfinex","ETHUSD",1770205368440,14.30011,2257.4,2256.1,0.00673007]
["bitfinex","ETHUSD",1770205368644,13.0,2257.4,2256.4,0.00673007]
["bitfinex","ETHUSD",1770205369122,13.0,2257.4,2256.5,0.00673007]
["bitfinex","ETHUSD",1770205369323,13.0,2257.4,2256.1,0.00673007]
["bitfinex","ETHUSD",1770205369643,13.0,2257.4,2256.3,0.00673007]
["bitfinex","ETHUSD",1770205369833,14.30011,2257.4,2256.3,0.00673007]
["bitfinex","ETHUSD",1770205370426,0.0011,2256.9,2256.3,0.00673007]
["bitfinex","ETHUSD",1770205371047,0.0011,2257.6,2256.4,9.36032441]
["bitfinex","ETHUSD",1770205371257,13.0011,2257.6,2256.6,0.00673007]
["bitfinex","ETHUSD",1770205372754,13.0011,2257.6,2256.8,0.00673007]
["bitfinex","ETHUSD",1770205372947,13.0011,2257.6,2256.4,0.00673007]
["bitfinex","ETHUSD",1770205373125,13.0011,2257.6,2256.6,0.01051946]
["bitfinex","ETHUSD",1770205373653,0.0011,2257.6,2256.8,0.00673007]
["bitfinex","ETHUSD",1770205373952,0.0011,2257.6,2257.0,0.00673007]
["bitfinex","ETHUSD",1770205374126,0.0011,2257.6,2257.0,0.01051946]
["bitfinex","ETHUSD",1770205374528,0.31633209,2257.8,2257.2,0.00673007]
["bitfinex","ETHUSD",1770205374732,0.0011,2258.0,2257.3,0.00673007]
["bitfinex","ETHUSD",1770205374948,0.0011,2258.0,2257.3,0.01051946]
["bitfinex","ETHUSD",1770205375259,13.0011,2258.0,2257.3,0.00378939]
["bitfinex","ETHUSD",1770205375434,14.30143,2258.0,2257.3,0.00378939]
["bitfinex","ETHUSD",1770205377171,13.0011,2258.0,2257.3,0.00378939]
["bitfinex","ETHUSD",1770205379558,0.0011,2258.0,2257.4,0.00673007]
["bitfinex","ETHUSD",1770205379755,0.0011,2258.0,2257.4,0.01051946]
["bitfinex","ETHUSD",1770205379952,0.0011,2258.0,2257.4,0.00378939]
["bitfinex","ETHUSD",1770205380556,0.0011,2258.2,2257.4,0.00378939]
["bitfinex","ETHUSD",1770205380875,0.0011,2258.2,2257.6,0.00673007]
["bitfinex","ETHUSD",1770205381079,0.0011,2258.2,2257.6,0.00378939]
["bitfinex","ETHUSD",1770205381277,13.0011,2258.2,2257.6,0.00378939]
["bitfinex","ETHUSD",1770205381432,13.0,2258.0,2257.6,0.00378939]
["bitfinex","ETHUSD",1770205381755,13.309,2258.0,2256.3,0.00673007]
["bitfinex","ETHUSD",1770205381966,13.309,2258.0,2256.6,0.00673007]
["bitfinex","ETHUSD",1770205382131,13.309,2258.0,2256.3,0.00673007]
["bitfinex","ETHUSD",1770205382330,13.309,2258.0,2256.6,0.00673007]
["bitfinex","ETHUSD",1770205382560,12.9981053,2257.8,2256.6,0.00673007]
["bitfinex","ETHUSD",1770205382764,12.9981053,2257.8,2256.0,9.36032441]
["bitfinex","ETHUSD",1770205382936,12.9981053,2257.8,2255.8,0.00378939]
["bitfinex","ETHUSD",1770205383135,12.9981053,2257.8,2256.1,0.00673007]
["bitfinex","ETHUSD",1770205383465,12.9981053,2257.8,2256.3,0.00673007]
["bitfinex","ETHUSD",1770205383652,12.9981053,2257.6,2256.1,0.00673007]
["bitfinex","ETHUSD",1770205383853,12.9981053,2257.6,2256.3,0.001]
["bitfinex","ETHUSD",1770205385363,12.9981053,2257.6,2256.3,0.00773007]
["bitfinex","ETHUSD",1770205385558,12.9981053,2257.6,2256.7,0.00673007]
["bitfinex","ETHUSD",1770205385757,12.9981053,2257.6,2256.9,0.00673007]
["bitfinex","ETHUSD",1770205386269,12.9981053,2257.6,2256.7,0.00673007]
["bitfinex","ETHUSD",1770205387574,12.9981053,2257.6,2256.5,0.00673007]
["bitfinex","ETHUSD",1770205387764,13.43569117,2257.6,2256.6,0.00673007]
["bitfinex","ETHUSD",1770205387966,12.9981053,2257.6,2256.6,0.00673007]
["bitfinex","ETHUSD",1770205388771,12.9981053,2257.6,2256.3,0.24130037]
["bitfinex","ETHUSD",1770205389081,12.9981053,2257.6,2256.5,0.00673007]
["bitfinex","ETHUSD",1770205389274,12.9981053,2257.6,2256.3,0.00773007]
["bitfinex","ETHUSD",1770205390377,12.9981053,2257.6,2256.3,0.001]
["bitfinex","ETHUSD",1770205390568,12.9981053,2257.4,2256.3,0.001]
["bitfinex","ETHUSD",1770205393984,12.9981053,2257.4,2256.4,0.00673007]
["bitfinex","ETHUSD",1770205394779,12.9981053,2257.4,2256.3,0.001]
["bitfinex","ETHUSD",1770205396784,12.9981053,2257.4,2256.5,0.001]
["bitfinex","ETHUSD",1770205397158,12.9992053,2257.4,2256.5,0.001]
["bitfinex","ETHUSD",1770205397378,12.9981053,2257.2,2256.5,0.001]
["bitfinex","ETHUSD",1770205398560,12.9981053,2257.2,2256.6,0.00673007]
["bitfinex","ETHUSD",1770205399487,12.9981053,2257.2,2256.5,0.001]
["bitfinex","ETHUSD",1770205399886,12.9981053,2257.2,2256.6,0.00673007]
["bitfinex","ETHUSD",1770205400782,12.9981053,2257.2,2256.5,0.001]
["bitfinex","ETHUSD",1770205401785,12.9981053,2257.2,2256.5,0.00773007]
["bitfinex","ETHUSD",1770205402985,0.0011,2257.4,2256.7,0.00673007]
["bitfinex","ETHUSD",1770205403458,12.9992053,2257.4,2256.5,0.001]
["bitfinex","ETHUSD",1770205404598,12.9992053,2257.4,2256.6,0.00673007]
["bitfinex","ETHUSD",1770205405292,12.9992053,2257.4,2256.5,0.001]
["bitfinex","ETHUSD",1770205405497,14.29912583,2257.4,2256.5,0.001]
["bitfinex","ETHUSD",1770205405788,12.9992053,2257.4,2256.5,0.001]
["bitfinex","ETHUSD",1770205407491,12.9992053,2257.4,2256.6,0.00673007]
["bitfinex","ETHUSD",1770205410290,12.9992053,2257.4,2256.7,0.001]
["bitfinex","ETHUSD",1770205417998,12.9992053,2257.4,2256.7,0.00773007]
["bitfinex","ETHUSD",1770205418184,12.9992053,2257.4,2256.7,0.001]
["bitfinex","ETHUSD",1770205418890,14.29923583,2257.4,2256.7,0.001]
["bitfinex","ETHUSD",1770205420009,12.9981053,2257.2,2256.7,0.001]
["bitfinex","ETHUSD",1770205421701,0.23070379,2257.1,2256.7,0.001]
["bitfinex","ETHUSD",1770205421909,12.9981053,2257.0,2256.7,0.001]
["bitfinex","ETHUSD",1770205422320,0.23070379,2257.1,2256.7,0.001]
["bitfinex","ETHUSD",1770205422517,12.9981053,2257.2,2256.7,0.001]
["bitfinex","ETHUSD",1770205423410,13.3082053,2257.4,2256.7,0.001]
["bitfinex","ETHUSD",1770205423991,13.3082053,2257.4,2256.9,0.001]
["bitfinex","ETHUSD",1770205426913,0.309,2257.3,2256.9,0.001]
["bitfinex","ETHUSD",1770205427619,12.9981053,2257.3,2256.9,0.001]
["bitfinex","ETHUSD",1770205428129,13.3071053,2257.3,2256.9,0.001]
["bitfinex","ETHUSD",1770205431425,0.0011,2257.4,2256.9,0.001]
["bitfinex","ETHUSD",1770205431615,0.3101,2257.6,2257.0,0.00673007]
["bitfinex","ETHUSD",1770205432020,12.9981053,2257.9,2257.5,0.00673007]
["bitfinex","ETHUSD",1770205432207,13.3071053,2258.1,2257.4,0.00673007]
["bitfinex","ETHUSD",1770205432521,0.23057539,2257.9,2257.4,0.00673007]
["bitfinex","ETHUSD",1770205432914,12.9992053,2258.3,2257.6,0.00673007]
["bitfinex","ETHUSD",1770205433221,13.22976587,2258.3,2257.5,0.00673007]
["bitfinex","ETHUSD",1770205433395,12.9992053,2258.2,2257.5,0.00673007]
["bitfinex","ETHUSD",1770205433832,12.9992053,2258.2,2257.7,0.00673007]
["bitfinex","ETHUSD",1770205434522,12.9992053,2258.2,2257.4,0.00673007]
["bitfinex","ETHUSD",1770205434734,0.0011,2258.2,2257.6,0.00673007]
["bitfinex","ETHUSD",1770205434955,12.9992053,2258.2,2257.2,0.00673007]
["bitfinex","ETHUSD",1770205435229,12.9992053,2258.2,2257.2,1.02036824]
["bitfinex","ETHUSD",1770205435230,12.9981053,2258.0,2257.2,1.02036824]
["bitfinex","ETHUSD",1770205435425,12.9981053,2258.0,2256.8,0.00378939]
["bitfinex","ETHUSD",1770205435601,12.9981053,2258.0,2257.0,0.00673007]
["bitfinex","ETHUSD",1770205435798,12.9981053,2258.0,2256.8,0.00673007]
["bitfinex","ETHUSD",1770205436401,12.9981053,2258.0,2256.7,0.31673007]
["bitfinex","ETHUSD",1770205436826,12.9981053,2258.0,2256.9,0.00483234]
["bitfinex","ETHUSD",1770205437210,12.9981053,2258.0,2257.0,0.00673007]
["bitfinex","ETHUSD",1770205437911,12.9981053,2258.0,2257.1,0.001]
["bitfinex","ETHUSD",1770205438103,12.9992053,2258.0,2257.1,0.001]
["bitfinex","ETHUSD",1770205439714,12.9981053,2257.8,2257.1,0.001]
["bitfinex","ETHUSD",1770205441073,12.9981053,2257.6,2257.1,0.001]
["bitfinex","ETHUSD",1770205443448,12.9981053,2257.4,2257.1,0.001]
["bitfinex","ETHUSD",1770205443652,12.9981053,2257.4,2256.9,0.00483234]
["bitfinex","ETHUSD",1770205443855,12.99518913,2257.2,2256.5,0.001]
["bitfinex","ETHUSD",1770205445557,12.99468913,2257.0,2256.5,0.001]
["bitfinex","ETHUSD",1770205447154,13.30368913,2257.0,2256.5,0.001]
["bitfinex","ETHUSD",1770205448250,14.41138773,2257.0,2256.5,0.001]
["bitfinex","ETHUSD",1770205449961,14.41138773,2257.0,2256.7,0.001]
["bitfinex","ETHUSD",1770205450158,0.0011,2256.8,2256.7,0.001]
["bitfinex","ETHUSD",1770205453168,0.3101,2257.0,2256.7,0.001]
["bitfinex","ETHUSD",1770205453558,14.41131475,2257.1,2256.7,0.001]
["bitfinex","ETHUSD",1770205454587,1.10832352,2258.0,2256.8,0.00673007]
["bitfinex","ETHUSD",1770205454740,12.33145989,2257.8,2257.0,0.00673007]
["bitfinex","ETHUSD",1770205455059,1.10732161,2257.7,2257.0,0.00673007]
["bitfinex","ETHUSD",1770205455243,13.4387815,2257.7,2257.0,0.00673007]
["bitfinex","ETHUSD",1770205455466,12.33145989,2257.5,2256.8,2.11272934]
["bitfinex","ETHUSD",1770205455649,12.33145989,2257.5,2256.7,0.001]
["bitfinex","ETHUSD",1770205456244,12.33145989,2257.3,2256.7,0.001]
["bitfinex","ETHUSD",1770205456663,0.309,2257.4,2256.7,0.001]
["bitfinex","ETHUSD",1770205456973,0.309,2257.4,2256.8,0.00673007]
["bitfinex","ETHUSD",1770205457470,1.10740956,2257.6,2256.8,0.00673007]
["bitfinex","ETHUSD",1770205457691,13.74786945,2257.6,2256.8,0.00673007]
["bitfinex","ETHUSD",1770205457973,14.93198859,2257.6,2256.7,0.001]
["bitfinex","ETHUSD",1770205460844,12.33145989,2257.4,2256.7,0.001]
["bitfinex","ETHUSD",1770205461345,1.4164616,2257.5,2256.8,0.00673007]
["bitfinex","ETHUSD",1770205461547,13.18389971,2257.5,2256.8,0.00673007]
["bitfinex","ETHUSD",1770205461870,13.18389971,2257.5,2256.7,0.001]
["bitfinex","ETHUSD",1770205462070,0.0011,2257.2,2256.7,0.001]
["bitfinex","ETHUSD",1770205463648,0.0011,2257.4,2256.8,12.28132204]
["bitfinex","ETHUSD",1770205463980,0.0011,2257.4,2256.9,13.50282417]
["bitfinex","ETHUSD",1770205464677,0.23056247,2257.6,2257.2,0.00673007]
["bitfinex","ETHUSD",1770205464876,0.23056247,2257.6,2257.0,12.28132204]
["bitfinex","ETHUSD",1770205465076,1.10729037,2257.8,2257.0,12.27459197]
["bitfinex","ETHUSD",1770205465762,12.87472848,2257.8,2256.9,1.2282322]
["bitfinex","ETHUSD",1770205465965,12.87472848,2257.8,2256.7,0.00773007]
["bitfinex","ETHUSD",1770205466166,12.87472848,2257.8,2256.9,0.00673007]
["bitfinex","ETHUSD",1770205467095,12.87472848,2257.8,2256.9,12.28132204]
["bitfinex","ETHUSD",1770205467860,0.0011,2258.0,2257.6,0.00673007]
["bitfinex","ETHUSD",1770205468069,0.0011,2258.2,2257.6,0.00673007]
["bitfinex","ETHUSD",1770205468381,0.0011,2258.2,2257.6,12.28132204]
["bitfinex","ETHUSD",1770205468565,0.0011,2258.2,2257.7,1.2281322]
["bitfinex","ETHUSD",1770205469883,0.0011,2258.2,2257.8,0.00673007]
["bitfinex","ETHUSD",1770205470371,0.0011,2258.2,2257.7,1.2281322]
["bitfinex","ETHUSD",1770205470572,12.07753811,2258.2,2257.0,0.309]
["bitfinex","ETHUSD",1770205471674,12.07753811,2258.2,2257.1,0.00673007]
["bitfinex","ETHUSD",1770205471881,1.10712545,2258.1,2257.1,0.00673007]
["bitfinex","ETHUSD",1770205472187,12.87456356,2258.1,2257.3,0.00673007]
["bitfinex","ETHUSD",1770205472686,12.87456356,2258.1,2257.1,0.00673007]
["bitfinex","ETHUSD",1770205474664,11.76853811,2257.9,2257.1,0.00673007]
["bitfinex","ETHUSD",1770205475483,11.76853811,2257.9,2257.0,0.309]
["bitfinex","ETHUSD",1770205476192,11.76743811,2257.7,2257.0,0.309]
["bitfinex","ETHUSD",1770205476368,11.76743811,2257.7,2257.1,0.00673007]
["bitfinex","ETHUSD",1770205476565,11.76853811,2257.9,2257.1,0.00673007]
["bitfinex","ETHUSD",1770205476770,12.87580404,2257.9,2257.1,0.00673007]
["bitfinex","ETHUSD",1770205477087,12.87580404,2257.9,2257.3,0.00673007]
["bitfinex","ETHUSD",1770205477088,0.0011,2257.9,2257.3,0.00673007]
["bitfinex","ETHUSD",1770205477263,1.10825529,2258.1,2257.5,0.00673007]
["bitfinex","ETHUSD",1770205479491,0.0011,2258.1,2257.7,0.00673007]
["bitfinex","ETHUSD",1770205479786,0.0011,2258.1,2257.3,0.00673007]
["bitfinex","ETHUSD",1770205479787,0.0011,2258.1,2257.6,0.00673007]
["bitfinex","ETHUSD",1770205480094,0.0011,2258.1,2257.4,0.00673007]
["bitfinex","ETHUSD",1770205480291,0.0011,2258.2,2257.8,0.00673007]
["bitfinex","ETHUSD",1770205480495,0.0011,2258.3,2257.6,12.28132204]
["bitfinex","ETHUSD",1770205480691,0.0011,2258.3,2257.9,0.00673007]
["bitfinex","ETHUSD",1770205481792,0.0011,2258.3,2257.8,0.00673007]
["bitfinex","ETHUSD",1770205484998,11.76853811,2258.3,2257.4,12.27459197]
["bitfinex","ETHUSD",1770205485187,11.76853811,2258.3,2257.3,0.00673007]
["bitfinex","ETHUSD",1770205485188,11.76853811,2258.3,2257.5,0.00673007]
["bitfinex","ETHUSD",1770205485390,11.76853811,2258.3,2257.3,0.00673007]
["bitfinex","ETHUSD",1770205485697,11.76853811,2258.3,2257.5,0.00673007]
["bitfinex","ETHUSD",1770205485867,11.76853811,2258.3,2257.3,1.25889231]
["bitfinex","ETHUSD",1770205486072,11.76853811,2258.3,2257.5,0.00673007]
["bitfinex","ETHUSD",1770205486778,11.76853811,2258.3,2257.4,0.00673007]
["bitfinex","ETHUSD",1770205487093,12.87451454,2258.2,2257.4,0.00673007]
["bitfinex","ETHUSD",1770205488005,12.87451454,2258.2,2257.2,0.31573007]
["bitfinex","ETHUSD",1770205488175,12.87451454,2258.2,2257.4,0.00673007]
["bitfinex","ETHUSD",1770205489097,0.0011,2258.0,2257.4,0.00673007]
["bitfinex","ETHUSD",1770205489467,11.76853811,2258.0,2257.2,2.50416524]
["bitfinex","ETHUSD",1770205489689,11.76853811,2258.0,2257.2,0.31]
["bitfinex","ETHUSD",1770205490082,11.76853811,2258.0,2257.3,0.00673007]
["bitfinex","ETHUSD",1770205490587,11.76853811,2258.0,2257.2,0.001]
["bitfinex","ETHUSD",1770205490790,11.76743811,2257.8,2257.0,0.001]
["bitfinex","ETHUSD",1770205491181,12.47126305,2257.6,2257.0,0.001]
["bitfinex","ETHUSD",1770205492175,12.47126305,2257.6,2256.9,0.001]
["bitfinex","ETHUSD",1770205493572,12.47126305,2257.4,2256.9,0.001]
["bitfinex","ETHUSD",1770205495993,1.10751783,2257.3,2256.9,0.001]
["bitfinex","ETHUSD",1770205496171,13.57878088,2257.3,2256.9,0.001]
["bitfinex","ETHUSD",1770205499014,1.10750779,2257.4,2256.9,0.001]
["bitfinex","ETHUSD",1770205499178,13.95988362,2257.5,2257.0,0.00673007]
["bitfinex","ETHUSD",1770205499380,13.95969834,2257.8,2256.9,0.001]
["bitfinex","ETHUSD",1770205499590,0.309,2257.7,2257.1,0.00673007]
["bitfinex","ETHUSD",1770205499801,13.95969834,2257.8,2257.1,0.00673007]
["bitfinex","ETHUSD",1770205499802,14.26869834,2257.8,2257.1,0.00673007]
["bitfinex","ETHUSD",1770205500322,0.0011,2258.3,2257.8,0.00673007]
["bitfinex","ETHUSD",1770205500480,12.85352578,2258.6,2258.2,0.00673007]
["bitfinex","ETHUSD",1770205500680,13.96041059,2258.6,2257.5,0.00673007]
["bitfinex","ETHUSD",1770205500991,12.85242578,2258.2,2257.3,0.00673007]
["bitfinex","ETHUSD",1770205501178,12.85242578,2258.0,2257.4,0.00673007]
["bitfinex","ETHUSD",1770205501378,13.16142578,2258.1,2257.1,0.00673007]
["bitfinex","ETHUSD",1770205502406,13.16142578,2258.1,2256.9,0.001]
["bitfinex","ETHUSD",1770205502611,13.39203581,2258.1,2256.9,0.001]
["bitfinex","ETHUSD",1770205502906,0.0011,2257.6,2256.9,0.001]
["bitfinex","ETHUSD",1770205503208,12.85242578,2257.8,2257.2,0.00673007]
["bitfinex","ETHUSD",1770205503209,0.0011,2257.8,2257.2,0.00673007]
["bitfinex","ETHUSD",1770205503904,0.0011,2257.8,2257.1,0.00673007]
["bitfinex","ETHUSD",1770205504110,1.10837791,2257.8,2257.1,0.00673007]
["bitfinex","ETHUSD",1770205504886,1.10837496,2257.8,2257.1,0.00673007]
["bitfinex","ETHUSD",1770205505089,0.0011,2257.8,2257.1,0.00673007]
["bitfinex","ETHUSD",1770205506029,0.0011,2257.8,2257.3,0.00673007]
["bitfinex","ETHUSD",1770205508212,0.0011,2257.8,2257.0,0.309]
["bitfinex","ETHUSD",1770205508404,0.0011,2257.8,2257.1,0.00673007]
["bitfinex","ETHUSD",1770205509296,1.10837256,2257.8,2257.1,0.00673007]
["bitfinex","ETHUSD",1770205509493,13.96079834,2257.8,2257.1,0.00673007]
["bitfinex","ETHUSD",1770205510413,13.16142578,2257.7,2256.9,0.001]
["bitfinex","ETHUSD",1770205510789,13.16142578,2257.7,2256.7,0.001]
["bitfinex","ETHUSD",1770205511711,12.85242578,2257.5,2256.7,0.001]
["bitfinex","ETHUSD",1770205512990,12.85242578,2257.5,2256.6,0.001]
["bitfinex","ETHUSD",1770205513197,12.85242578,2257.3,2255.9,0.001]
["bitfinex","ETHUSD",1770205513415,12.85242578,2257.1,2255.9,0.001]
["bitfinex","ETHUSD",1770205513612,12.85242578,2256.9,2255.9,0.001]
["bitfinex","ETHUSD",1770205513810,12.85242578,2256.7,2255.9,0.001]
["bitfinex","ETHUSD",1770205514121,12.85242578,2256.7,2255.7,0.001]
["bitfinex","ETHUSD",1770205515105,12.85242578,2256.7,2256.2,0.001]
["bitfinex","ETHUSD",1770205515314,12.85242578,2256.7,2255.7,0.001]
["bitfinex","ETHUSD",1770205515701,12.85242578,2256.5,2255.7,0.001]
["bitfinex","ETHUSD",1770205515911,12.85242578,2256.5,2255.5,0.001]
["bitfinex","ETHUSD",1770205516328,1.10786138,2256.6,2256.0,0.001]
["bitfinex","ETHUSD",1770205516329,12.85242578,2256.3,2256.0,0.001]
["bitfinex","ETHUSD",1770205516822,12.85242578,2256.3,2255.5,0.001]
["bitfinex","ETHUSD",1770205517431,12.85242578,2256.3,2255.0,0.00773007]
["bitfinex","ETHUSD",1770205517614,12.85242578,2256.3,2255.0,0.001]
["bitfinex","ETHUSD",1770205517814,12.85242578,2256.1,2255.0,0.001]
["bitfinex","ETHUSD",1770205518016,12.85242578,2255.9,2255.0,0.001]
["bitfinex","ETHUSD",1770205518333,12.85242578,2255.9,2255.2,0.00673007]
["bitfinex","ETHUSD",1770205518535,0.309,2256.0,2255.3,0.00673007]
["bitfinex","ETHUSD",1770205518749,0.309,2256.0,2255.2,0.00673007]
["bitfinex","ETHUSD",1770205519126,0.309,2256.0,2255.1,0.001]
["bitfinex","ETHUSD",1770205519328,13.16142578,2256.0,2255.1,0.001]
["bitfinex","ETHUSD",1770205519632,12.85242578,2255.9,2255.1,0.001]
["bitfinex","ETHUSD",1770205520231,1.10825427,2255.8,2255.1,0.001]
["bitfinex","ETHUSD",1770205520538,13.96068005,2255.8,2255.1,0.001]
["bitfinex","ETHUSD",1770205521627,12.85242578,2255.8,2255.1,0.001]
["bitfinex","ETHUSD",1770205521835,12.89153412,2256.1,2255.2,0.00673007]
["bitfinex","ETHUSD",1770205522209,1.10815602,2256.0,2255.2,0.00673007]
["bitfinex","ETHUSD",1770205522418,1.10815602,2256.0,2255.1,0.001]
["bitfinex","ETHUSD",1770205522646,1.10815602,2256.0,2255.2,0.00673007]
["bitfinex","ETHUSD",1770205523244,13.69069014,2256.0,2255.1,0.001]
["bitfinex","ETHUSD",1770205525421,12.58253412,2255.8,2255.1,0.001]
["bitfinex","ETHUSD",1770205525624,12.58253412,2255.6,2255.0,0.001]
["bitfinex","ETHUSD",1770205525823,12.58253412,2255.5,2254.5,0.001]
["bitfinex","ETHUSD",1770205526420,12.58253412,2255.3,2254.5,0.001]
["bitfinex","ETHUSD",1770205526623,0.31,2255.2,2254.5,0.001]
["bitfinex","ETHUSD",1770205526829,12.89253412,2255.2,2254.5,0.001]
["bitfinex","ETHUSD",1770205528533,12.89253412,2255.2,2255.0,0.001]
["bitfinex","ETHUSD",1770205528738,1.28925341,2255.1,2255.0,0.001]
["bitfinex","ETHUSD",1770205529441,13.87178753,2255.1,2254.5,0.001]
["bitfinex","ETHUSD",1770205531146,1.28925341,2255.1,2254.5,0.001]
["bitfinex","ETHUSD",1770205531448,0.31,2255.2,2254.5,0.001]
["bitfinex","ETHUSD",1770205533551,4.43412067,2255.8,2254.7,0.00673007]
["bitfinex","ETHUSD",1770205533552,12.58253412,2255.7,2254.7,0.00673007]
["bitfinex","ETHUSD",1770205533742,0.0011,2255.8,2254.9,0.00673007]
["bitfinex","ETHUSD",1770205534756,0.0011,2255.8,2254.7,0.00673007]
["bitfinex","ETHUSD",1770205534940,0.0011,2255.8,2254.9,0.00673007]
["bitfinex","ETHUSD",1770205535251,0.0011,2255.8,2255.2,0.00673007]
["bitfinex","ETHUSD",1770205535952,0.0011,2255.8,2255.4,0.00673007]
["bitfinex","ETHUSD",1770205536151,12.92207457,2256.3,2255.6,0.00673007]
["bitfinex","ETHUSD",1770205536152,0.33954045,2256.3,2255.6,0.00673007]
["bitfinex","ETHUSD",1770205536658,0.33954045,2256.3,2255.7,0.00673007]
["bitfinex","ETHUSD",1770205537155,0.33954045,2256.3,2255.6,0.00673007]
["bitfinex","ETHUSD",1770205538127,0.33954045,2256.3,2255.6,0.56229483]
["bitfinex","ETHUSD",1770205538752,0.33954045,2256.3,2255.6,0.00673007]
["bitfinex","ETHUSD",1770205539954,0.23079676,2256.6,2256.1,0.00673007]
["bitfinex","ETHUSD",1770205540255,12.58253412,2256.9,2256.0,0.00673007]
["bitfinex","ETHUSD",1770205540459,0.0011,2257.0,2256.2,0.00673007]
["bitfinex","ETHUSD",1770205540669,0.33238205,2257.5,2256.8,0.00673007]
["bitfinex","ETHUSD",1770205540874,0.33238205,2257.5,2257.0,0.00673007]
["bitfinex","ETHUSD",1770205541054,0.33238205,2257.5,2257.1,0.00673007]
["bitfinex","ETHUSD",1770205541256,0.33238205,2257.5,2256.8,1.11449147]
["bitfinex","ETHUSD",1770205541471,0.33238205,2257.5,2256.9,2.4301215]
["bitfinex","ETHUSD",1770205541647,0.33238205,2257.5,2256.9,1.32241534]
["bitfinex","ETHUSD",1770205541976,0.33238205,2257.5,2257.0,1.11439324]
["bitfinex","ETHUSD",1770205542264,0.0011,2257.8,2257.0,1.11439324]
["bitfinex","ETHUSD",1770205542470,0.0011,2257.8,2257.0,0.00673007]
["bitfinex","ETHUSD",1770205542670,0.0011,2257.8,2257.2,0.00673007]
["bitfinex","ETHUSD",1770205543656,0.0011,2257.8,2257.1,1.10761379]
["bitfinex","ETHUSD",1770205543873,0.0011,2257.8,2257.2,0.00673007]
["bitfinex","ETHUSD",1770205544859,0.0011,2257.8,2257.2,1.11429035]
["bitfinex","ETHUSD",1770205545356,12.58253412,2258.4,2257.4,0.00673007]
["bitfinex","ETHUSD",1770205545763,12.81316121,2258.4,2257.4,0.00673007]
["bitfinex","ETHUSD",1770205546538,0.0011,2258.6,2258.1,0.00673007]
["bitfinex","ETHUSD",1770205547561,0.0011,2258.6,2258.1,0.56167204]
["bitfinex","ETHUSD",1770205547956,0.0011,2258.6,2258.1,1.6687945]
["bitfinex","ETHUSD",1770205548144,0.0011,2258.6,2258.1,0.55494197]
["bitfinex","ETHUSD",1770205548374,0.0011,2258.6,2257.8,1.10723545]
["bitfinex","ETHUSD",1770205548566,0.0011,2258.6,2257.6,0.00673007]
["bitfinex","ETHUSD",1770205548567,0.0011,2258.6,2257.9,0.00673007]
["bitfinex","ETHUSD",1770205548740,0.0011,2258.6,2258.1,0.00673007]
["bitfinex","ETHUSD",1770205548942,0.0011,2258.6,2257.9,0.00673007]
["bitfinex","ETHUSD",1770205548943,0.0011,2258.6,2258.0,1.1138812]
["bitfinex","ETHUSD",1770205549147,0.0011,2258.6,2258.1,1.10712408]
["bitfinex","ETHUSD",1770205549471,0.0011,2258.6,2258.2,0.00673007]
["bitfinex","ETHUSD",1770205549673,0.0011,2258.6,2258.2,0.56204533]
["bitfinex","ETHUSD",1770205550270,0.0011,2258.6,2258.2,0.00673007]
["bitfinex","ETHUSD",1770205551272,0.0011,2258.6,2256.9,1.32241534]
["bitfinex","ETHUSD",1770205551273,13.10942245,2257.8,2256.9,1.32241534]
["bitfinex","ETHUSD",1770205551470,0.95027554,2256.5,2255.8,0.001]
["bitfinex","ETHUSD",1770205551641,0.95027554,2256.6,2255.8,0.001]
["bitfinex","ETHUSD",1770205551845,0.95027554,2256.5,2255.8,0.001]
["bitfinex","ETHUSD",1770205552051,12.00212406,2256.9,2255.8,0.001]
["bitfinex","ETHUSD",1770205552340,12.00212406,2256.9,2255.9,0.00673007]
["bitfinex","ETHUSD",1770205552646,12.00212406,2257.4,2255.9,0.00673007]
["bitfinex","ETHUSD",1770205553145,12.78018933,2257.4,2255.9,0.00673007]
["bitfinex","ETHUSD",1770205553370,13.10961996,2257.4,2255.9,0.00673007]
["bitfinex","ETHUSD",1770205553766,12.00212406,2257.4,2255.9,1.11492318]
["bitfinex","ETHUSD",1770205553955,13.34398115,2257.3,2256.1,0.00673007]
["bitfinex","ETHUSD",1770205554775,13.34398115,2257.3,2256.0,0.55489292]
["bitfinex","ETHUSD",1770205555870,12.00212406,2257.3,2256.3,0.00673007]
["bitfinex","ETHUSD",1770205556059,13.82060776,2257.7,2256.7,0.00673007]
["bitfinex","ETHUSD",1770205557151,0.14298153,2257.6,2256.7,0.00673007]
["bitfinex","ETHUSD",1770205557359,13.82060776,2257.7,2256.7,0.00673007]
["bitfinex","ETHUSD",1770205560382,1.17162556,2257.6,2257.1,0.00673007]
["bitfinex","ETHUSD",1770205560981,0.0011,2257.9,2257.3,0.00673007]
["bitfinex","ETHUSD",1770205561557,0.0011,2257.9,2256.9,0.31573007]
["bitfinex","ETHUSD",1770205561764,0.0011,2257.9,2256.9,1.42341339]
["bitfinex","ETHUSD",1770205561964,0.0011,2257.9,2257.0,0.58544376]
["bitfinex","ETHUSD",1770205561965,12.68737694,2257.9,2257.0,0.58544376]
["bitfinex","ETHUSD",1770205562163,12.68737694,2257.9,2256.9,0.309]
["bitfinex","ETHUSD",1770205562492,12.68737694,2257.9,2256.9,1.42344246]
["bitfinex","ETHUSD",1770205562687,0.0011,2257.9,2257.3,0.00673007]
["bitfinex","ETHUSD",1770205563194,0.0011,2258.6,2257.8,0.00673007]
["bitfinex","ETHUSD",1770205563896,0.0011,2258.6,2258.0,0.00673007]
["bitfinex","ETHUSD",1770205564463,0.0011,2258.6,2258.2,0.00673007]
["bitfinex","ETHUSD",1770205564991,0.0011,2258.6,2258.0,0.00673007]
["bitfinex","ETHUSD",1770205565168,0.0011,2258.6,2258.2,0.00673007]
["bitfinex","ETHUSD",1770205565764,0.0011,2258.6,2258.4,0.00673007]
["bitfinex","ETHUSD",1770205567081,0.0011,2258.6,2258.4,0.56160686]
["bitfinex","ETHUSD",1770205567370,0.0011,2258.6,2258.4,0.55487679]
["bitfinex","ETHUSD",1770205567703,0.0011,2258.6,2258.2,1.11377243]
["bitfinex","ETHUSD",1770205567884,0.0011,2258.6,2258.4,0.00673007]
["bitfinex","ETHUSD",1770205568184,0.0011,2258.9,2258.4,0.00673007]
["bitfinex","ETHUSD",1770205571902,12.68627694,2259.6,2258.8,0.00673007]
["bitfinex","ETHUSD",1770205572080,1.10617541,2260.1,2258.8,0.00673007]
["bitfinex","ETHUSD",1770205572081,12.68627694,2260.1,2259.0,0.00673007]
["bitfinex","ETHUSD",1770205572275,12.68627694,2259.9,2259.0,0.00673007]
["bitfinex","ETHUSD",1770205572893,12.68627694,2259.9,2258.6,4.43418555]
["bitfinex","ETHUSD",1770205572894,12.68627694,2259.9,2258.6,1.1135802]
["bitfinex","ETHUSD",1770205573400,12.68627694,2259.9,2258.7,1.10682016]
["bitfinex","ETHUSD",1770205574507,12.68627694,2259.9,2258.8,0.00673007]
["bitfinex","ETHUSD",1770205575323,12.68627694,2259.9,2259.1,0.00673007]
["bitfinex","ETHUSD",1770205575489,12.68627694,2260.3,2259.4,0.00673007]
["bitfinex","ETHUSD",1770205576217,12.68627694,2260.3,2259.5,1.10643947]
["bitfinex","ETHUSD",1770205576515,1.10570843,2261.0,2259.5,1.10643947]
["bitfinex","ETHUSD",1770205576516,12.68627694,2260.7,2259.8,0.00673007]
["bitfinex","ETHUSD",1770205577200,12.68627694,2261.0,2260.0,0.00673007]
["bitfinex","ETHUSD",1770205577376,12.68627694,2261.0,2260.1,0.00673007]
["bitfinex","ETHUSD",1770205577579,12.91660948,2261.0,2259.8,0.31573007]
["bitfinex","ETHUSD",1770205577822,12.68627694,2261.3,2260.5,0.00673007]
["bitfinex","ETHUSD",1770205577989,12.68627694,2261.3,2260.0,0.00673007]
["bitfinex","ETHUSD",1770205578188,12.91657183,2261.3,2260.2,0.00673007]
["bitfinex","ETHUSD",1770205578513,12.91657183,2261.3,2260.0,1.15941887]
["bitfinex","ETHUSD",1770205578819,12.68737694,2260.8,2259.6,0.55391086]
["bitfinex","ETHUSD",1770205579023,12.99527694,2260.7,2259.0,0.00673007]
["bitfinex","ETHUSD",1770205579228,12.99527694,2260.7,2259.0,1.11340474]
["bitfinex","ETHUSD",1770205579432,12.99527694,2260.7,2259.1,1.10663487]
["bitfinex","ETHUSD",1770205579624,12.99527694,2260.7,2259.0,1.11339466]
["bitfinex","ETHUSD",1770205579922,12.68627694,2260.3,2258.8,0.309]
["bitfinex","ETHUSD",1770205580096,12.68627694,2260.1,2258.6,0.001]
["bitfinex","ETHUSD",1770205580285,2.66952546,2260.2,2258.6,0.001]
["bitfinex","ETHUSD",1770205580286,12.68627694,2259.9,2258.7,0.00673007]
["bitfinex","ETHUSD",1770205580614,2.97852546,2260.2,2259.1,0.00673007]
["bitfinex","ETHUSD",1770205580789,0.309,2260.2,2259.1,0.00673007]
["bitfinex","ETHUSD",1770205580988,0.309,2260.2,2258.9,0.00673007]
["bitfinex","ETHUSD",1770205581188,12.61883868,2260.2,2259.1,0.00673007]
["bitfinex","ETHUSD",1770205581796,12.61883868,2260.2,2258.9,0.00673007]
["bitfinex","ETHUSD",1770205582312,12.61883868,2260.2,2259.1,1.1133248]
["bitfinex","ETHUSD",1770205582493,12.30983868,2260.6,2259.5,0.00673007]
["bitfinex","ETHUSD",1770205582699,12.30983868,2260.6,2259.7,0.00673007]
["bitfinex","ETHUSD",1770205582893,12.30983868,2260.6,2259.5,0.00673007]
["bitfinex","ETHUSD",1770205583223,12.30983868,2260.6,2259.2,0.55400024]
["bitfinex","ETHUSD",1770205583536,12.30983868,2260.4,2259.1,1.106628]
["bitfinex","ETHUSD",1770205583714,12.30983868,2260.4,2259.4,0.00673007]
["bitfinex","ETHUSD",1770205584234,12.31093868,2260.8,2259.6,0.00673007]
["bitfinex","ETHUSD",1770205584437,12.31093868,2260.8,2259.8,0.00673007]
["bitfinex","ETHUSD",1770205584789,0.0011,2260.8,2260.0,0.00673007]
["bitfinex","ETHUSD",1770205585198,0.0011,2260.8,2259.8,0.00673007]
["bitfinex","ETHUSD",1770205585199,0.0011,2260.8,2260.1,0.00673007]
["bitfinex","ETHUSD",1770205585398,0.0011,2260.8,2259.8,0.00673007]
["bitfinex","ETHUSD",1770205585598,0.0011,2260.8,2259.8,0.56126191]
["bitfinex","ETHUSD",1770205586624,0.0011,2260.8,2260.0,0.00673007]
["bitfinex","ETHUSD",1770205587702,0.0011,2260.8,2259.8,0.55453184]
["bitfinex","ETHUSD",1770205587897,12.31093868,2260.8,2259.8,0.55453184]
["bitfinex","ETHUSD",1770205588204,12.31093868,2260.8,2259.7,1.10634033]
["bitfinex","ETHUSD",1770205590295,12.31093868,2260.8,2259.8,0.00673007]
["bitfinex","ETHUSD",1770205590618,0.0011,2260.8,2260.2,1.11279926]
["bitfinex","ETHUSD",1770205590998,12.30983868,2261.6,2260.6,0.00673007]
["bitfinex","ETHUSD",1770205591797,14.6944171,2261.4,2260.0,1.11290165]
["bitfinex","ETHUSD",1770205592119,14.6944171,2261.4,2259.6,0.00673007]
["bitfinex","ETHUSD",1770205592120,12.30983868,2261.3,2259.6,0.00673007]
["bitfinex","ETHUSD",1770205592419,12.31093868,2260.8,2259.8,1.11302219]
["bitfinex","ETHUSD",1770205592622,12.31093868,2260.8,2259.8,1.11298716]
["bitfinex","ETHUSD",1770205593333,12.31093868,2260.8,2260.0,0.00673007]
["bitfinex","ETHUSD",1770205593499,12.31093868,2260.8,2259.8,1.11302202]
["bitfinex","ETHUSD",1770205593696,12.31093868,2260.8,2260.0,0.00673007]
["bitfinex","ETHUSD",1770205593911,0.0011,2260.8,2260.0,0.00673007]
["bitfinex","ETHUSD",1770205594422,0.0011,2260.8,2260.2,0.00673007]
["bitfinex","ETHUSD",1770205595127,0.0011,2260.8,2260.2,1.11281512]
["bitfinex","ETHUSD",1770205595303,0.0011,2260.8,2260.2,1.11282169]
["bitfinex","ETHUSD",1770205595504,0.0011,2260.8,2260.2,0.00673007]
["bitfinex","ETHUSD",1770205595709,0.0011,2260.8,2260.2,1.66724471]
["bitfinex","ETHUSD",1770205596419,0.0011,2260.8,2260.2,1.66724836]
["bitfinex","ETHUSD",1770205598603,0.0011,2260.8,2260.4,0.00673007]
["bitfinex","ETHUSD",1770205599515,0.0011,2260.8,2260.2,0.56115342]
["bitfinex","ETHUSD",1770205599720,0.0011,2260.8,2260.2,0.55442335]
["bitfinex","ETHUSD",1770205600031,0.0011,2260.8,2260.0,1.11289872]
["bitfinex","ETHUSD",1770205600233,0.0011,2260.8,2260.1,1.10614377]
["bitfinex","ETHUSD",1770205600535,0.0011,2260.8,2259.9,0.55381993]
["bitfinex","ETHUSD",1770205600733,0.0011,2260.8,2260.0,0.00673007]
["bitfinex","ETHUSD",1770205600938,0.0011,2260.8,2260.0,1.11291211]
["bitfinex","ETHUSD",1770205601233,0.0011,2260.8,2260.0,0.00673007]
["bitfinex","ETHUSD",1770205601550,12.30983868,2260.7,2259.1,0.001]
["bitfinex","ETHUSD",1770205601713,12.30983868,2260.4,2259.1,0.001]
["bitfinex","ETHUSD",1770205602630,12.30983868,2260.4,2259.2,0.00673007]
["bitfinex","ETHUSD",1770205603007,12.30983868,2260.4,2259.6,0.00673007]
["bitfinex","ETHUSD",1770205603209,12.30983868,2260.4,2259.4,0.00673007]
["bitfinex","ETHUSD",1770205604734,12.30983868,2260.4,2259.5,0.4935334]
["bitfinex","ETHUSD",1770205604906,12.30983868,2260.4,2260.3,0.001]
["bitfinex","ETHUSD",1770205605114,13.69483194,2260.4,2260.0,0.001]
["bitfinex","ETHUSD",1770205606123,14.80083256,2260.4,2259.2,0.309]
["bitfinex","ETHUSD",1770205606364,12.30983868,2260.0,2258.6,0.001]
["bitfinex","ETHUSD",1770205606526,12.30983868,2259.7,2258.6,0.001]
["bitfinex","ETHUSD",1770205607410,13.41618138,2259.7,2258.6,0.001]
["bitfinex","ETHUSD",1770205607610,12.30983868,2259.5,2258.6,0.001]
["bitfinex","ETHUSD",1770205608032,12.30983868,2259.3,2258.4,0.001]
["bitfinex","ETHUSD",1770205608230,12.61883868,2259.3,2258.4,0.001]
["bitfinex","ETHUSD",1770205609038,13.72539384,2259.3,2258.4,0.001]
["bitfinex","ETHUSD",1770205609418,3.27735378,2261.4,2260.2,0.56283177]
["bitfinex","ETHUSD",1770205609613,3.06055378,2262.0,2261.5,1.3317721]
["bitfinex","ETHUSD",1770205609917,2.46213238,2261.8,2261.2,0.42510712]
["bitfinex","ETHUSD",1770205610142,2.46213238,2262.0,2260.7,9.33597763]
["bitfinex","ETHUSD",1770205610444,2.46213238,2262.0,2260.8,0.42524188]
["bitfinex","ETHUSD",1770205610664,0.00673007,2261.5,2260.3,9.70054793]
["bitfinex","ETHUSD",1770205610826,12.55002453,2261.7,2260.3,9.70054793]
["bitfinex","ETHUSD",1770205611014,2.46213238,2261.6,2260.5,0.2335703]
["bitfinex","ETHUSD",1770205612128,12.55002453,2262.1,2260.7,9.33597763]
["bitfinex","ETHUSD",1770205612324,12.55002453,2262.1,2260.5,0.2335703]
["bitfinex","ETHUSD",1770205612537,12.55002453,2262.1,2260.7,0.2335703]
["bitfinex","ETHUSD",1770205612538,2.46213238,2262.0,2260.7,0.2335703]
["bitfinex","ETHUSD",1770205612856,0.00673007,2262.0,2260.7,0.2335703]
["bitfinex","ETHUSD",1770205613053,0.00673007,2262.0,2260.8,1.10580325]
["bitfinex","ETHUSD",1770205613355,2.46213238,2261.9,2260.8,10.44178088]
["bitfinex","ETHUSD",1770205613729,2.46213238,2261.9,2260.9,0.2335703]
["bitfinex","ETHUSD",1770205614066,2.46213238,2261.9,2260.9,1.76678375]
["bitfinex","ETHUSD",1770205614930,12.55002453,2262.5,2260.9,1.76678375]
["bitfinex","ETHUSD",1770205615136,0.00673007,2262.3,2261.0,1.10570544]
["bitfinex","ETHUSD",1770205615459,2.46213238,2262.4,2261.1,0.309]
["bitfinex","ETHUSD",1770205615656,2.46886245,2262.4,2261.2,0.2335703]
["bitfinex","ETHUSD",1770205615962,2.46213238,2262.4,2261.2,0.2335703]
["bitfinex","ETHUSD",1770205617036,0.0011,2262.3,2261.2,0.2335703]
["bitfinex","ETHUSD",1770205617239,0.0011,2262.3,2261.3,1.10555874]
["bitfinex","ETHUSD",1770205617441,0.0011,2262.3,2261.4,0.2335703]
["bitfinex","ETHUSD",1770205617442,2.46213238,2262.2,2261.4,0.2335703]
["bitfinex","ETHUSD",1770205617646,0.0011,2262.3,2261.4,0.2335703]
["bitfinex","ETHUSD",1770205617869,0.0011,2262.3,2261.4,1.74330447]
["bitfinex","ETHUSD",1770205618258,0.0011,2262.5,2261.7,0.2335703]
["bitfinex","ETHUSD",1770205618556,2.46323238,2262.5,2261.7,0.2335703]
["bitfinex","ETHUSD",1770205618746,2.46323238,2262.5,2261.6,9.33597763]
["bitfinex","ETHUSD",1770205619281,2.46323238,2262.5,2261.7,1.10536322]
["bitfinex","ETHUSD",1770205619488,12.23693655,2262.4,2261.4,1.50973417]
["bitfinex","ETHUSD",1770205619791,12.23693655,2262.4,2261.4,1.1055023]
["bitfinex","ETHUSD",1770205620083,11.99061331,2262.2,2261.2,1.10558253]
["bitfinex","ETHUSD",1770205620477,14.44601562,2262.1,2261.2,1.10560321]
["bitfinex","ETHUSD",1770205620697,14.44601562,2262.1,2261.1,0.309]
["bitfinex","ETHUSD",1770205620985,11.98388324,2261.9,2261.1,0.309]
["bitfinex","ETHUSD",1770205621546,14.44601562,2261.8,2261.1,0.309]
["bitfinex","ETHUSD",1770205621748,11.98388324,2261.8,2261.1,0.309]
["bitfinex","ETHUSD",1770205622149,4.42099669,2262.5,2261.1,0.309]
["bitfinex","ETHUSD",1770205622150,2.4377413,2262.5,2261.1,0.309]
["bitfinex","ETHUSD",1770205622406,11.98388324,2262.8,2261.1,0.309]
["bitfinex","ETHUSD",1770205622407,9.53681404,2262.8,2262.3,0.00673007]
["bitfinex","ETHUSD",1770205622605,2.4377413,2262.7,2261.9,0.309]
["bitfinex","ETHUSD",1770205623112,2.4377413,2262.6,2261.9,0.309]
["bitfinex","ETHUSD",1770205623483,2.4377413,2262.6,2261.9,1.41422319]
["bitfinex","ETHUSD",1770205624089,11.98388324,2263.2,2261.9,1.41422319]
["bitfinex","ETHUSD",1770205624713,11.99061331,2262.9,2261.9,0.309]
["bitfinex","ETHUSD",1770205624918,11.98388324,2262.9,2261.9,0.309]
["bitfinex","ETHUSD",1770205625076,11.98388324,2262.7,2261.9,0.309]
["bitfinex","ETHUSD",1770205626412,11.98388324,2262.7,2261.9,1.41426098]
["bitfinex","ETHUSD",1770205626618,11.98388324,2262.7,2261.9,0.309]
["bitfinex","ETHUSD",1770205629532,0.0011,2262.5,2261.9,0.309]
["bitfinex","ETHUSD",1770205630638,0.0011,2262.5,2261.9,1.41426097]
["bitfinex","ETHUSD",1770205630844,0.0011,2262.5,2261.9,0.309]
["bitfinex","ETHUSD",1770205633925,0.0011,2262.5,2261.9,1.4142411]
["bitfinex","ETHUSD",1770205634345,0.0011,2262.7,2261.9,1.4142411]
["bitfinex","ETHUSD",1770205634549,0.0011,2262.7,2262.0,0.58354982]
["bitfinex","ETHUSD",1770205635850,0.0011,2262.7,2262.1,1.10516776]
["bitfinex","ETHUSD",1770205637949,11.98498324,2262.7,2262.0,0.58354982]
["bitfinex","ETHUSD",1770205638149,11.98498324,2262.7,2261.9,0.309]
["bitfinex","ETHUSD",1770205639240,11.98498324,2262.7,2261.5,1.10545594]
["bitfinex","ETHUSD",1770205639968,0.0011,2262.7,2261.8,1.10531435]
["bitfinex","ETHUSD",1770205642125,0.0011,2262.7,2262.1,0.001]
["bitfinex","ETHUSD",1770205642322,0.0011,2262.5,2262.1,0.001]
["bitfinex","ETHUSD",1770205643240,12.60065089,2262.5,2261.9,0.001]
["bitfinex","ETHUSD",1770205644256,12.60065089,2262.5,2261.4,0.309]
["bitfinex","ETHUSD",1770205644455,12.60065089,2262.5,2261.4,1.41450334]
["bitfinex","ETHUSD",1770205644949,12.60065089,2262.5,2261.4,0.309]
["bitfinex","ETHUSD",1770205646555,12.60065089,2262.5,2261.4,1.41450236]
["bitfinex","ETHUSD",1770205647256,12.60065089,2262.5,2261.4,0.309]
["bitfinex","ETHUSD",1770205647460,12.60065089,2262.5,2261.4,1.9982019]
["bitfinex","ETHUSD",1770205647832,12.60065089,2262.5,2261.4,0.89269336]
["bitfinex","ETHUSD",1770205648058,12.60065089,2262.5,2261.4,0.309]
["bitfinex","ETHUSD",1770205650460,12.59955089,2262.4,2261.4,0.309]
["bitfinex","ETHUSD",1770205651143,12.59955089,2262.4,2261.2,4.73809327]
["bitfinex","ETHUSD",1770205651331,12.59955089,2262.4,2261.3,1.1055391]
["bitfinex","ETHUSD",1770205651742,12.59955089,2262.4,2261.2,0.309]
["bitfinex","ETHUSD",1770205651933,12.59955089,2262.4,2261.2,1.41459012]
["bitfinex","ETHUSD",1770205652349,12.59955089,2262.4,2261.3,1.10554257]
["bitfinex","ETHUSD",1770205652659,12.59955089,2262.4,2261.2,1.41456818]
["bitfinex","ETHUSD",1770205654552,12.59955089,2262.4,2261.5,0.001]
["bitfinex","ETHUSD",1770205654755,13.70459784,2262.4,2260.9,0.001]
["bitfinex","ETHUSD",1770205654941,12.59955089,2262.2,2260.9,0.001]
["bitfinex","ETHUSD",1770205655244,12.59955089,2262.0,2261.3,0.001]
["bitfinex","ETHUSD",1770205661359,1.10507161,2262.3,2261.3,0.001]
["bitfinex","ETHUSD",1770205661360,0.22968443,2263.3,2262.2,0.00673007]
["bitfinex","ETHUSD",1770205661571,12.82923532,2263.3,2262.2,0.50775094]
["bitfinex","ETHUSD",1770205661879,12.82923532,2263.3,2262.0,0.00673007]
["bitfinex","ETHUSD",1770205662041,12.82923532,2263.3,2262.0,1.11194511]
["bitfinex","ETHUSD",1770205662772,12.82923532,2263.3,2262.0,0.00673007]
["bitfinex","ETHUSD",1770205662976,12.59955089,2263.3,2262.0,0.00673007]
["bitfinex","ETHUSD",1770205663181,12.59955089,2263.3,2261.9,0.309]
["bitfinex","ETHUSD",1770205663350,12.59955089,2263.3,2262.2,1.10511596]
["bitfinex","ETHUSD",1770205663557,12.09955089,2263.3,2262.1,1.10516776]
["bitfinex","ETHUSD",1770205663945,12.09955089,2263.3,2262.0,1.10518047]
["bitfinex","ETHUSD",1770205664466,12.09955089,2263.3,2261.9,1.4142419]
["bitfinex","ETHUSD",1770205664770,12.59955089,2263.1,2262.0,0.58354711]
["bitfinex","ETHUSD",1770205665268,12.59955089,2263.1,2262.0,1.68875996]
["bitfinex","ETHUSD",1770205666074,12.90855089,2263.1,2262.0,0.58354711]
["bitfinex","ETHUSD",1770205666275,14.24397626,2263.1,2261.3,1.41554313]
["bitfinex","ETHUSD",1770205666573,14.24397626,2263.1,2261.4,1.10547999]
["bitfinex","ETHUSD",1770205666972,14.24397626,2263.1,2261.3,1.41553834]
["bitfinex","ETHUSD",1770205667173,12.59955089,2262.9,2261.3,1.41553834]
["bitfinex","ETHUSD",1770205667380,12.59955089,2262.9,2261.4,1.10649978]
["bitfinex","ETHUSD",1770205667617,12.59955089,2262.9,2261.4,0.001]
["bitfinex","ETHUSD",1770205668000,1.10482587,2262.8,2261.4,0.001]
["bitfinex","ETHUSD",1770205668195,12.59955089,2262.7,2261.4,0.001]
["bitfinex","ETHUSD",1770205668513,12.59955089,2262.5,2261.4,0.001]
["bitfinex","ETHUSD",1770205668721,12.90855089,2262.5,2261.4,0.001]
["bitfinex","ETHUSD",1770205677924,14.01353105,2262.5,2261.4,0.001]
["bitfinex","ETHUSD",1770205678503,12.90855089,2262.5,2261.4,0.001]
["bitfinex","ETHUSD",1770205678837,14.01352517,2262.5,2261.4,0.001]
["bitfinex","ETHUSD",1770205679030,11.76118789,2262.4,2261.4,0.001]
["bitfinex","ETHUSD",1770205680533,1.1897469,2262.2,2261.4,0.001]
["bitfinex","ETHUSD",1770205680699,12.71298541,2262.1,2261.4,0.001]
["bitfinex","ETHUSD",1770205680903,0.95179752,2262.0,2261.4,0.001]
["bitfinex","ETHUSD",1770205681232,12.70891804,2261.9,2261.4,0.001]
["bitfinex","ETHUSD",1770205681407,11.76118789,2261.9,2261.4,0.001]
["bitfinex","ETHUSD",1770205681607,2.339779,2263.0,2261.8,10.08311774]
["bitfinex","ETHUSD",1770205681903,14.33652333,2263.1,2261.9,1.00831177]
["bitfinex","ETHUSD",1770205682127,13.0,2263.0,2261.6,0.31]
["bitfinex","ETHUSD",1770205683709,13.0,2263.0,2261.6,0.001]
["bitfinex","ETHUSD",1770205683905,13.0,2262.8,2261.6,0.001]
["bitfinex","ETHUSD",1770205684135,13.0,2262.6,2261.6,0.001]
["bitfinex","ETHUSD",1770205685316,4.673,2262.6,2261.6,0.001]
["bitfinex","ETHUSD",1770205685525,13.0,2262.5,2261.6,0.001]
["bitfinex","ETHUSD",1770205685908,13.0,2263.0,2261.6,0.001]
["bitfinex","ETHUSD",1770205686114,13.0,2263.0,2261.7,0.00673007]
["bitfinex","ETHUSD",1770205688124,13.0,2263.0,2261.7,1.11207324]
["bitfinex","ETHUSD",1770205689414,14.104736,2263.0,2261.6,1.10638204]
["bitfinex","ETHUSD",1770205689615,14.104736,2263.0,2261.7,0.55348881]
["bitfinex","ETHUSD",1770205690434,14.104736,2263.0,2261.6,0.001]
["bitfinex","ETHUSD",1770205690641,13.0,2263.0,2261.7,1.10536105]
["bitfinex","ETHUSD",1770205690816,14.10473123,2263.0,2261.7,1.10536105]
["bitfinex","ETHUSD",1770205691021,13.0,2263.0,2261.7,1.10536105]
["bitfinex","ETHUSD",1770205692114,14.10472839,2263.0,2261.6,1.1063729]
["bitfinex","ETHUSD",1770205692317,14.10472839,2263.0,2261.7,0.55281443]
["bitfinex","ETHUSD",1770205692318,13.0,2262.9,2261.7,0.55281443]
["bitfinex","ETHUSD",1770205693120,0.95326319,2262.8,2261.6,1.10639152]
["bitfinex","ETHUSD",1770205693318,13.95326319,2262.7,2261.7,1.10535776]
["bitfinex","ETHUSD",1770205693639,13.95326319,2262.6,2261.8,1.10531435]
["bitfinex","ETHUSD",1770205693854,0.54084158,2263.1,2261.6,1.10641069]
["bitfinex","ETHUSD",1770205693855,13.95326319,2262.5,2261.6,1.10641069]
["bitfinex","ETHUSD",1770205694050,0.95326319,2262.4,2261.6,1.10641069]
["bitfinex","ETHUSD",1770205694345,13.0,2262.5,2261.6,1.10641069]
["bitfinex","ETHUSD",1770205694513,0.95381524,2262.4,2261.7,0.58372141]
["bitfinex","ETHUSD",1770205694718,13.0,2263.0,2261.7,0.58372141]
["bitfinex","ETHUSD",1770205694918,13.0,2262.8,2261.7,0.58372141]
["bitfinex","ETHUSD",1770205695123,0.95381367,2262.7,2261.7,0.58372141]
["bitfinex","ETHUSD",1770205695343,12.05102284,2262.5,2261.7,0.58372141]
["bitfinex","ETHUSD",1770205695642,0.95381367,2262.4,2261.7,0.58372141]
["bitfinex","ETHUSD",1770205695850,0.95381367,2262.3,2261.8,0.001]
["bitfinex","ETHUSD",1770205696024,12.05102284,2262.5,2261.8,0.001]
["bitfinex","ETHUSD",1770205696224,0.95417093,2262.4,2261.8,0.001]
["bitfinex","ETHUSD",1770205696443,0.95417093,2262.3,2261.8,0.001]
["bitfinex","ETHUSD",1770205696623,12.05102284,2262.5,2261.8,0.001]
["bitfinex","ETHUSD",1770205696948,0.95417059,2262.4,2261.8,0.001]
["bitfinex","ETHUSD",1770205697148,0.95417059,2262.3,2261.8,0.001]
["bitfinex","ETHUSD",1770205697446,12.05102284,2262.5,2261.8,0.001]
["bitfinex","ETHUSD",1770205697743,0.95413495,2262.4,2261.8,0.001]
["bitfinex","ETHUSD",1770205697949,0.95413495,2262.3,2261.8,0.001]
["bitfinex","ETHUSD",1770205698148,12.05102284,2262.5,2261.8,0.001]
["bitfinex","ETHUSD",1770205698354,0.9541213,2262.4,2261.8,0.001]
["bitfinex","ETHUSD",1770205698525,0.9541213,2262.3,2261.8,0.001]
["bitfinex","ETHUSD",1770205698859,12.05102284,2262.5,2261.8,0.001]
["bitfinex","ETHUSD",1770205699056,0.95412102,2262.4,2261.8,0.001]
["bitfinex","ETHUSD",1770205699258,0.95412102,2262.3,2261.8,0.001]
["bitfinex","ETHUSD",1770205699426,12.05102284,2262.5,2261.8,0.001]
["bitfinex","ETHUSD",1770205699627,0.95411662,2262.4,2261.8,0.001]
["bitfinex","ETHUSD",1770205699930,0.95411662,2262.3,2261.8,0.001]
["bitfinex","ETHUSD",1770205700128,12.05102284,2262.5,2261.8,0.001]
["bitfinex","ETHUSD",1770205700330,0.95413252,2262.4,2261.8,0.001]
["bitfinex","ETHUSD",1770205700533,0.95413252,2262.3,2261.8,0.001]
["bitfinex","ETHUSD",1770205700724,12.52661142,2262.8,2261.8,0.001]
["bitfinex","ETHUSD",1770205700927,0.95413191,2262.7,2261.8,0.001]
["bitfinex","ETHUSD",1770205701127,0.95413191,2262.6,2261.8,0.001]
["bitfinex","ETHUSD",1770205701326,0.95413191,2262.5,2261.8,0.001]
["bitfinex","ETHUSD",1770205701549,0.95413191,2262.4,2261.8,0.001]
["bitfinex","ETHUSD",1770205701727,0.58215313,2262.3,2261.8,0.001]
["bitfinex","ETHUSD",1770205702046,12.52661142,2262.8,2261.8,0.001]
["bitfinex","ETHUSD",1770205703162,12.52661142,2262.8,2261.8,0.94997716]
["bitfinex","ETHUSD",1770205703733,0.0011,2262.8,2261.9,0.94897716]
["bitfinex","ETHUSD",1770205705156,0.0011,2262.8,2261.9,2.05420232]
["bitfinex","ETHUSD",1770205705366,0.0011,2263.1,2262.1,10.25401084]
["bitfinex","ETHUSD",1770205705536,0.0011,2263.1,2262.2,1.26470723]
["bitfinex","ETHUSD",1770205705739,0.0011,2263.1,2262.3,1.05697409]
["bitfinex","ETHUSD",1770205706767,12.52661142,2263.1,2262.3,1.05697409]
["bitfinex","ETHUSD",1770205707060,12.52661142,2263.1,2262.2,0.309]
["bitfinex","ETHUSD",1770205710045,0.0011,2262.6,2262.2,0.309]
["bitfinex","ETHUSD",1770205711049,0.0011,2262.8,2262.2,0.309]
["bitfinex","ETHUSD",1770205711249,13.63103928,2263.3,2262.2,0.309]
["bitfinex","ETHUSD",1770205711250,12.52771142,2263.3,2262.3,0.94677716]
["bitfinex","ETHUSD",1770205711565,12.52771142,2263.3,2262.4,1.34107464]
["bitfinex","ETHUSD",1770205711770,12.52771142,2263.3,2262.4,0.23608697]
["bitfinex","ETHUSD",1770205711948,14.11809397,2263.3,2262.2,1.41409695]
["bitfinex","ETHUSD",1770205712148,12.52661142,2263.1,2262.2,0.309]
["bitfinex","ETHUSD",1770205713845,13.48085017,2263.0,2262.2,1.41409663]
["bitfinex","ETHUSD",1770205714151,0.95423875,2262.9,2262.2,1.41409663]
["bitfinex","ETHUSD",1770205714352,1.59148255,2263.3,2262.2,2.36760386]
["bitfinex","ETHUSD",1770205714353,0.00746159,2262.8,2262.2,2.36760386]
["bitfinex","ETHUSD",1770205714540,14.59148255,2263.3,2262.3,0.67881701]
["bitfinex","ETHUSD",1770205714746,14.59038255,2263.2,2262.3,0.67881701]
["bitfinex","ETHUSD",1770205714965,13.0,2263.2,2262.2,1.41411453]
["bitfinex","ETHUSD",1770205716146,0.0011,2263.3,2262.3,9.31176375]
["bitfinex","ETHUSD",1770205716550,0.0011,2263.3,2262.5,0.00673007]
["bitfinex","ETHUSD",1770205718287,0.0011,2263.3,2262.5,1.10493529]
["bitfinex","ETHUSD",1770205718889,13.0011,2263.3,2262.4,1.10498224]
["bitfinex","ETHUSD",1770205719054,13.0011,2263.3,2262.5,1.0416746]
["bitfinex","ETHUSD",1770205719660,13.0011,2263.3,2262.5,2.1466272]
["bitfinex","ETHUSD",1770205722089,13.0011,2263.3,2262.5,1.0416746]
["bitfinex","ETHUSD",1770205722470,0.0011,2263.3,2262.5,1.04840467]
["bitfinex","ETHUSD",1770205722672,13.0011,2263.3,2262.5,1.0416746]
["bitfinex","ETHUSD",1770205722879,13.0011,2263.3,2262.6,0.54617275]
["bitfinex","ETHUSD",1770205724188,0.0011,2263.3,2262.7,1.1048747]
["bitfinex","ETHUSD",1770205724493,0.0011,2263.1,2262.6,0.54617275]
["bitfinex","ETHUSD",1770205724678,0.0011,2263.1,2262.6,1.10492275]
["bitfinex","ETHUSD",1770205724879,0.0011,2263.1,2262.5,1.0426746]
["bitfinex","ETHUSD",1770205725195,13.0011,2263.1,2262.5,0.001]
["bitfinex","ETHUSD",1770205725394,12.44698948,2262.9,2261.6,0.001]
["bitfinex","ETHUSD",1770205725713,0.23180493,2263.1,2261.9,10.41027378]
["bitfinex","ETHUSD",1770205725714,12.44698948,2262.8,2261.9,10.41027378]
["bitfinex","ETHUSD",1770205725995,12.44698948,2262.8,2262.2,1.10508627]
["bitfinex","ETHUSD",1770205726285,12.44808948,2263.1,2262.2,1.11181634]
["bitfinex","ETHUSD",1770205726489,12.44808948,2263.1,2262.3,0.001]
["bitfinex","ETHUSD",1770205729987,13.55279505,2263.1,2262.0,1.04102738]
["bitfinex","ETHUSD",1770205730187,13.86179505,2263.1,2262.1,0.001]
["bitfinex","ETHUSD",1770205730499,12.44698948,2262.9,2262.1,0.001]
["bitfinex","ETHUSD",1770205734423,12.44698948,2262.9,2262.5,8.22062642]
["bitfinex","ETHUSD",1770205734885,12.44698948,2262.9,2262.3,8.22062642]
["bitfinex","ETHUSD",1770205735379,12.44698948,2262.9,2262.5,8.22062642]
["bitfinex","ETHUSD",1770205736325,12.44808948,2263.1,2262.5,8.22062642]
["bitfinex","ETHUSD",1770205736486,12.44698948,2263.0,2262.5,8.22062642]
["bitfinex","ETHUSD",1770205737022,12.44698948,2263.0,2262.5,8.22162642]
["bitfinex","ETHUSD",1770205737723,0.0011,2262.7,2262.5,8.22162642]
["bitfinex","ETHUSD",1770205737886,12.44698948,2263.0,2262.5,8.22162642]
["bitfinex","ETHUSD",1770205738296,12.91357424,2262.9,2262.5,8.22162642]
["bitfinex","ETHUSD",1770205739301,12.91357424,2262.9,2262.5,0.001]
["bitfinex","ETHUSD",1770205739302,12.91247424,2262.8,2262.5,0.001]
["bitfinex","ETHUSD",1770205739513,12.91247424,2262.8,2262.3,8.22062642]
["bitfinex","ETHUSD",1770205739707,12.91247424,2262.8,2262.0,0.001]
["bitfinex","ETHUSD",1770205740299,0.3101,2262.9,2262.6,8.22062642]
["bitfinex","ETHUSD",1770205740688,13.22257424,2262.9,2262.4,8.22062642]
["bitfinex","ETHUSD",1770205741629,14.32735857,2262.9,2262.2,8.22062642]
["bitfinex","ETHUSD",1770205742624,14.32735857,2262.9,2262.0,8.22162642]
["bitfinex","ETHUSD",1770205743364,14.32735857,2262.9,2261.8,8.22162642]
["bitfinex","ETHUSD",1770205743547,12.91247424,2262.7,2261.8,8.22162642]
["bitfinex","ETHUSD",1770205743855,0.95320207,2262.8,2261.6,0.001]
["bitfinex","ETHUSD",1770205743856,12.91247424,2262.5,2261.6,0.001]
["bitfinex","ETHUSD",1770205744152,0.309,2262.4,2261.7,8.22062642]
["bitfinex","ETHUSD",1770205744344,13.22147424,2262.4,2261.7,8.22062642]
["bitfinex","ETHUSD",1770205744942,14.32653187,2262.4,2261.7,8.22062642]
["bitfinex","ETHUSD",1770205745444,12.91247424,2262.3,2261.7,8.22062642]
["bitfinex","ETHUSD",1770205746042,12.8961971,2262.3,2261.7,8.22062642]
["bitfinex","ETHUSD",1770205746231,14.32650433,2262.4,2261.7,8.22062642]
["bitfinex","ETHUSD",1770205746830,13.22147424,2262.4,2261.7,8.22062642]
["bitfinex","ETHUSD",1770205747331,14.3264997,2262.4,2261.7,8.22062642]
["bitfinex","ETHUSD",1770205750375,14.3264997,2262.4,2261.6,0.001]
["bitfinex","ETHUSD",1770205750575,13.22147424,2262.4,2261.6,8.22887622]
["bitfinex","ETHUSD",1770205750884,14.32649779,2262.4,2261.6,8.22887622]
["bitfinex","ETHUSD",1770205751089,14.32649779,2262.4,2261.6,0.001]
["bitfinex","ETHUSD",1770205752583,14.32649779,2262.4,2261.4,8.22887622]
["bitfinex","ETHUSD",1770205752979,14.32649779,2262.4,2261.4,0.001]
["bitfinex","ETHUSD",1770205753290,12.91247424,2262.3,2261.4,0.001]
["bitfinex","ETHUSD",1770205754497,12.91247424,2262.1,2261.4,0.001]
["bitfinex","ETHUSD",1770205755196,0.0011,2262.7,2261.4,12.4748886]
["bitfinex","ETHUSD",1770205755406,0.3101,2262.7,2261.9,20.70176482]
["bitfinex","ETHUSD",1770205755591,0.3101,2262.7,2262.0,2.07084949]
["bitfinex","ETHUSD",1770205757373,0.3101,2262.7,2261.9,8.22787622]
["bitfinex","ETHUSD",1770205757780,13.22257424,2262.7,2261.7,8.22787622]
["bitfinex","ETHUSD",1770205758285,13.22257424,2262.7,2261.7,20.70176482]
["bitfinex","ETHUSD",1770205758490,14.32745862,2262.7,2261.7,20.70176482]
["bitfinex","ETHUSD",1770205758725,12.91247424,2262.3,2261.4,0.31]
["bitfinex","ETHUSD",1770205759023,0.309,2262.2,2261.4,0.31]
["bitfinex","ETHUSD",1770205759184,0.309,2262.2,2261.5,8.22787622]
["bitfinex","ETHUSD",1770205759600,0.309,2262.2,2261.4,12.7838886]
["bitfinex","ETHUSD",1770205759913,0.309,2262.2,2261.4,0.31]
["bitfinex","ETHUSD",1770205762189,12.21969422,2262.2,2261.4,0.31]
["bitfinex","ETHUSD",1770205762711,13.32481712,2262.2,2261.4,0.001]
["bitfinex","ETHUSD",1770205763120,13.32591712,2262.2,2261.4,0.001]
["bitfinex","ETHUSD",1770205763802,17.99891712,2262.2,2261.4,0.001]
["bitfinex","ETHUSD",1770205764004,11.91069422,2262.1,2261.4,0.001]
["bitfinex","ETHUSD",1770205765195,13.01589667,2262.1,2261.4,0.001]
["bitfinex","ETHUSD",1770205771027,13.24654392,2262.1,2261.4,0.001]
["bitfinex","ETHUSD",1770205775058,11.91069422,2261.9,2261.4,0.001]
["bitfinex","ETHUSD",1770205775210,12.21969422,2261.8,2261.4,0.001]
["bitfinex","ETHUSD",1770205775950,12.21969422,2261.8,2261.6,0.001]
["bitfinex","ETHUSD",1770205776827,13.32501226,2261.8,2261.6,0.001]
["bitfinex","ETHUSD",1770205778071,13.32501226,2261.8,2261.4,0.001]
["bitfinex","ETHUSD",1770205778236,0.95425937,2261.7,2261.4,0.001]
["bitfinex","ETHUSD",1770205778556,13.32501226,2261.8,2261.4,0.001]
["bitfinex","ETHUSD",1770205779257,12.21969422,2261.8,2261.4,0.001]
["bitfinex","ETHUSD",1770205779427,11.91069422,2261.7,2261.4,0.001]
["bitfinex","ETHUSD",1770205780064,11.91069422,2261.7,2261.1,0.001]
["bitfinex","ETHUSD",1770205780978,13.0160973,2261.7,2261.1,0.001]
["bitfinex","ETHUSD",1770205781134,12.86452911,2261.6,2261.1,0.001]
["bitfinex","ETHUSD",1770205781339,11.91069422,2261.4,2261.1,0.001]
["bitfinex","ETHUSD",1770205781671,11.91069422,2261.4,2260.9,0.001]
["bitfinex","ETHUSD",1770205782435,11.91069422,2261.4,2260.8,0.001]
["bitfinex","ETHUSD",1770205783447,13.01625296,2261.3,2260.8,0.001]
["bitfinex","ETHUSD",1770205783647,12.21969422,2261.2,2260.8,0.001]
["bitfinex","ETHUSD",1770205784060,0.309,2261.2,2260.8,0.001]
["bitfinex","ETHUSD",1770205784969,12.64935587,2261.7,2260.8,0.001]
["bitfinex","ETHUSD",1770205784970,1.10535846,2261.8,2260.9,8.22787622]
["bitfinex","ETHUSD",1770205785139,0.309,2261.7,2261.0,12.63240817]
["bitfinex","ETHUSD",1770205785846,13.01702274,2262.0,2261.0,12.63240817]
["bitfinex","ETHUSD",1770205786175,0.309,2261.7,2261.0,12.6256781]
["bitfinex","ETHUSD",1770205787944,0.0011,2262.0,2261.5,20.0306667]
["bitfinex","ETHUSD",1770205788261,0.0011,2262.0,2261.5,11.80279048]
["bitfinex","ETHUSD",1770205789054,0.0011,2262.0,2261.2,11.80279048]
["bitfinex","ETHUSD",1770205789842,0.0011,2262.0,2261.3,11.80952055]
["bitfinex","ETHUSD",1770205790273,0.0011,2261.8,2261.3,11.80279048]
["bitfinex","ETHUSD",1770205790460,0.0011,2261.8,2261.4,1.18105205]
["bitfinex","ETHUSD",1770205790661,0.0011,2261.8,2261.2,0.001]
["bitfinex","ETHUSD",1770205793075,0.0011,2261.8,2261.3,8.22787622]
["bitfinex","ETHUSD",1770205793274,0.0011,2261.8,2261.3,21.17092757]
["bitfinex","ETHUSD",1770205793861,12.63507688,2261.8,2261.2,0.001]
["bitfinex","ETHUSD",1770205794066,0.0011,2261.8,2261.2,0.001]
["bitfinex","ETHUSD",1770205797671,0.0011,2261.8,2261.2,12.02743453]
["bitfinex","ETHUSD",1770205797983,0.0011,2261.8,2261.4,12.02643453]
["bitfinex","ETHUSD",1770205798799,0.0011,2261.8,2261.2,0.31]
["bitfinex","ETHUSD",1770205799173,0.0011,2261.8,2261.2,0.001]
["bitfinex","ETHUSD",1770205799174,12.8119249,2261.8,2261.2,0.001]
["bitfinex","ETHUSD",1770205799485,12.8108249,2261.6,2261.0,0.001]
["bitfinex","ETHUSD",1770205799695,13.1198249,2261.6,2261.0,0.001]
["bitfinex","ETHUSD",1770205799905,14.22526987,2261.6,2261.0,0.001]
["bitfinex","ETHUSD",1770205800185,12.8108249,2261.5,2261.0,0.001]
["bitfinex","ETHUSD",1770205800358,13.765206,2261.4,2260.8,0.001]
["bitfinex","ETHUSD",1770205800563,13.76529439,2261.3,2260.4,0.001]
["bitfinex","ETHUSD",1770205800768,12.8108249,2261.2,2260.4,0.001]
["bitfinex","ETHUSD",1770205801085,0.309,2261.1,2260.4,0.001]
["bitfinex","ETHUSD",1770205801262,13.35048485,2261.1,2260.4,0.001]
["bitfinex","ETHUSD",1770205802285,13.91653034,2261.0,2260.4,0.001]
["bitfinex","ETHUSD",1770205802490,0.2286536,2260.1,2260.0,0.001]
["bitfinex","ETHUSD",1770205802782,0.2286536,2260.1,2259.4,12.10783453]
["bitfinex","ETHUSD",1770205803173,13.0394785,2260.1,2259.4,0.0814]
["bitfinex","ETHUSD",1770205803378,13.0394785,2260.1,2259.0,12.02643453]
["bitfinex","ETHUSD",1770205803688,0.5376536,2260.1,2259.1,12.0331646]
["bitfinex","ETHUSD",1770205803985,0.5376536,2260.1,2259.2,1.20331646]
["bitfinex","ETHUSD",1770205804155,1.64381551,2260.1,2259.2,1.20331646]
["bitfinex","ETHUSD",1770205804566,0.5376536,2260.1,2259.3,0.00673007]
["bitfinex","ETHUSD",1770205804765,0.2286536,2260.1,2259.5,12.0331646]
["bitfinex","ETHUSD",1770205805185,0.309,2260.5,2259.2,2.30990007]
["bitfinex","ETHUSD",1770205805186,12.8108249,2260.7,2259.4,12.33543453]
["bitfinex","ETHUSD",1770205805363,12.8108249,2260.5,2259.5,1.23354345]
["bitfinex","ETHUSD",1770205805789,0.309,2260.6,2259.5,13.25997798]
["bitfinex","ETHUSD",1770205806495,1.41492029,2260.6,2259.5,13.25997798]
["bitfinex","ETHUSD",1770205807518,1.41492029,2260.6,2259.1,12.02643453]
["bitfinex","ETHUSD",1770205807519,12.8108249,2260.5,2259.1,12.02643453]
["bitfinex","ETHUSD",1770205807801,12.81755497,2260.3,2258.8,12.02643453]
["bitfinex","ETHUSD",1770205808098,12.81755497,2260.3,2258.4,0.001]
["bitfinex","ETHUSD",1770205808099,12.8108249,2259.8,2258.4,0.001]
["bitfinex","ETHUSD",1770205808264,1.10643947,2259.5,2258.4,0.001]
["bitfinex","ETHUSD",1770205808466,13.91726437,2259.5,2258.4,0.001]
["bitfinex","ETHUSD",1770205808766,1.10643947,2259.5,2258.4,0.001]
["bitfinex","ETHUSD",1770205809001,12.8108249,2259.4,2258.4,0.001]
["bitfinex","ETHUSD",1770205809375,1.10643947,2259.5,2258.4,12.02743453]
["bitfinex","ETHUSD",1770205809995,13.91726437,2259.5,2258.4,0.001]
["bitfinex","ETHUSD",1770205812379,13.91726437,2259.5,2258.4,12.02743453]
["bitfinex","ETHUSD",1770205813367,13.91726437,2259.5,2258.4,0.001]
["bitfinex","ETHUSD",1770205813574,13.1198249,2259.4,2258.4,0.001]
["bitfinex","ETHUSD",1770205814391,1.10653742,2259.3,2258.4,0.001]
["bitfinex","ETHUSD",1770205815089,0.309,2259.4,2258.4,12.02743453]
["bitfinex","ETHUSD",1770205815303,12.8108249,2259.7,2258.6,0.001]
["bitfinex","ETHUSD",1770205815304,0.309,2259.3,2258.6,0.001]
["bitfinex","ETHUSD",1770205815502,0.309,2259.4,2258.6,12.02743453]
["bitfinex","ETHUSD",1770205815804,0.309,2259.6,2258.6,12.02743453]
["bitfinex","ETHUSD",1770205816000,0.309,2259.6,2258.7,13.22917798]
["bitfinex","ETHUSD",1770205816770,1.10643947,2259.5,2258.7,13.22917798]
["bitfinex","ETHUSD",1770205816999,1.10643947,2259.5,2258.7,1.20274345]
["bitfinex","ETHUSD",1770205817300,1.10643947,2259.5,2258.6,0.001]
["bitfinex","ETHUSD",1770205820682,1.10643947,2259.5,2258.6,12.02743453]
["bitfinex","ETHUSD",1770205822509,0.309,2259.6,2258.6,12.02743453]
["bitfinex","ETHUSD",1770205822710,0.00673007,2260.3,2258.6,12.02743453]
["bitfinex","ETHUSD",1770205822711,1.10627597,2259.9,2258.6,12.02743453]
["bitfinex","ETHUSD",1770205822919,1.10627597,2259.9,2258.6,13.13430862]
["bitfinex","ETHUSD",1770205823100,1.41527597,2259.9,2258.8,12.47077626]
["bitfinex","ETHUSD",1770205823300,1.10627597,2259.9,2258.8,12.47077626]
["bitfinex","ETHUSD",1770205823624,1.41527597,2259.9,2258.8,12.47077626]
["bitfinex","ETHUSD",1770205824515,1.10627597,2259.9,2258.8,12.47077626]
["bitfinex","ETHUSD",1770205826303,1.41513012,2260.2,2258.9,12.47077626]
["bitfinex","ETHUSD",1770205826529,1.41513012,2260.2,2258.8,1.41574929]
["bitfinex","ETHUSD",1770205826530,12.98889935,2260.3,2259.1,12.47077626]
["bitfinex","ETHUSD",1770205826686,0.3558474,2261.0,2259.0,1.38865255]
["bitfinex","ETHUSD",1770205826687,1.19303372,2261.5,2259.9,12.47077626]
["bitfinex","ETHUSD",1770205826892,0.0011,2261.6,2259.9,12.47077626]
["bitfinex","ETHUSD",1770205826893,0.0011,2261.6,2260.9,12.47077626]
["bitfinex","ETHUSD",1770205828119,0.0011,2261.6,2260.7,0.309]
["bitfinex","ETHUSD",1770205828416,0.0011,2261.6,2260.7,1.58697763]
["bitfinex","ETHUSD",1770205828788,0.0011,2261.1,2260.7,1.58697763]
["bitfinex","ETHUSD",1770205830708,0.0011,2261.1,2260.7,1.27797763]
["bitfinex","ETHUSD",1770205831016,0.0011,2261.1,2260.6,12.47077626]
["bitfinex","ETHUSD",1770205836406,0.3101,2261.6,2260.6,12.47077626]
["bitfinex","ETHUSD",1770205836706,1.41551742,2261.6,2260.6,12.47077626]
["bitfinex","ETHUSD",1770205836909,13.29833197,2261.6,2260.6,12.47077626]
["bitfinex","ETHUSD",1770205837411,13.29833197,2261.6,2260.6,11.1411128]
["bitfinex","ETHUSD",1770205838419,13.29833197,2261.6,2260.3,12.77977626]
["bitfinex","ETHUSD",1770205839824,13.29833197,2261.6,2260.3,13.88581436]
["bitfinex","ETHUSD",1770205840325,13.29833197,2261.6,2260.8,0.001]
["bitfinex","ETHUSD",1770205840695,0.0011,2261.4,2260.8,0.001]
["bitfinex","ETHUSD",1770205840895,13.29833197,2261.6,2260.8,0.001]
["bitfinex","ETHUSD",1770205848960,12.19291455,2261.6,2260.8,0.001]
["bitfinex","ETHUSD",1770205849260,13.29833881,2261.6,2260.8,0.001]
["bitfinex","ETHUSD",1770205851443,13.29833881,2261.6,2260.8,11.78836191]
["bitfinex","ETHUSD",1770205853241,0.0011,2261.4,2260.8,0.001]
["bitfinex","ETHUSD",1770205854125,0.0011,2261.4,2260.8,11.78836191]
["bitfinex","ETHUSD",1770205857056,0.0011,2261.4,2260.8,12.9671981]
["bitfinex","ETHUSD",1770205858661,0.0011,2261.4,2260.8,11.78836191]
["bitfinex","ETHUSD",1770205860158,12.42267346,2261.4,2260.5,0.001]
["bitfinex","ETHUSD",1770205860458,12.77742086,2261.3,2259.7,11.73963409]
["bitfinex","ETHUSD",1770205860761,12.42157346,2261.1,2259.8,12.9136975]
["bitfinex","ETHUSD",1770205861066,12.42157346,2260.9,2259.8,11.73963409]
["bitfinex","ETHUSD",1770205861557,12.42157346,2260.7,2259.8,11.73963409]
["bitfinex","ETHUSD",1770205862130,13.52724304,2261.1,2259.8,11.73963409]
["bitfinex","ETHUSD",1770205862330,13.52724304,2261.1,2259.7,1.10629638]
["bitfinex","ETHUSD",1770205862331,12.73057346,2261.0,2260.0,11.73963409]
["bitfinex","ETHUSD",1770205862565,12.73057346,2261.0,2259.9,1.28459305]
["bitfinex","ETHUSD",1770205862858,12.73057346,2261.0,2259.9,13.02422714]
["bitfinex","ETHUSD",1770205863770,12.42157346,2260.8,2259.9,1.28459305]
["bitfinex","ETHUSD",1770205863968,12.42157346,2260.8,2259.7,11.73963409]
["bitfinex","ETHUSD",1770205864264,1.41473674,2261.0,2259.7,11.73963409]
["bitfinex","ETHUSD",1770205864651,13.8363102,2261.0,2259.7,11.73963409]
["bitfinex","ETHUSD",1770205865246,13.8363102,2261.0,2260.1,0.001]
["bitfinex","ETHUSD",1770205865441,12.42157346,2260.9,2260.1,0.001]
["bitfinex","ETHUSD",1770205865642,12.42157346,2260.6,2260.1,0.001]
["bitfinex","ETHUSD",1770205865846,0.309,2260.5,2260.1,0.001]
["bitfinex","ETHUSD",1770205866579,0.28876925,2260.5,2260.1,0.001]
["bitfinex","ETHUSD",1770205866941,0.28876925,2260.5,2259.5,6.00232008]
["bitfinex","ETHUSD",1770205866942,12.42157346,2260.2,2259.5,6.00232008]
["bitfinex","ETHUSD",1770205867167,12.42157346,2260.1,2259.5,6.00232008]
["bitfinex","ETHUSD",1770205867375,12.42157346,2259.9,2258.9,0.001]
["bitfinex","ETHUSD",1770205867679,12.42157346,2259.7,2258.5,11.51367377]
["bitfinex","ETHUSD",1770205868371,4.666,2259.6,2258.4,0.001]
["bitfinex","ETHUSD",1770205868566,12.73057346,2259.5,2258.4,0.001]
["bitfinex","ETHUSD",1770205868862,12.42157346,2259.4,2258.4,0.001]
["bitfinex","ETHUSD",1770205869186,12.42157346,2259.3,2258.4,0.001]
["bitfinex","ETHUSD",1770205869601,1.1065864,2259.2,2258.4,0.001]
["bitfinex","ETHUSD",1770205869780,13.52815986,2259.2,2258.4,0.001]
["bitfinex","ETHUSD",1770205873082,1.1065864,2259.2,2258.4,0.001]
["bitfinex","ETHUSD",1770205873288,12.97486666,2259.1,2257.9,0.001]
["bitfinex","ETHUSD",1770205873596,12.42157346,2258.6,2257.6,0.001]
["bitfinex","ETHUSD",1770205873779,12.42157346,2258.4,2257.6,0.001]
["bitfinex","ETHUSD",1770205873983,1.4160274,2258.3,2257.6,0.001]
["bitfinex","ETHUSD",1770205874212,0.69916468,2258.2,2257.6,0.001]
["bitfinex","ETHUSD",1770205875288,0.309,2258.1,2257.6,0.001]
["bitfinex","ETHUSD",1770205875496,0.7860414,2258.8,2257.6,11.74063409]
["bitfinex","ETHUSD",1770205875685,1.41586943,2258.7,2257.6,11.74063409]
["bitfinex","ETHUSD",1770205876074,1.10686943,2258.7,2257.6,11.74063409]
["bitfinex","ETHUSD",1770205876288,0.309,2258.6,2257.6,11.74063409]
["bitfinex","ETHUSD",1770205876596,0.309,2258.6,2257.7,1.17406341]
["bitfinex","ETHUSD",1770205877178,1.10686943,2258.7,2257.8,0.001]
["bitfinex","ETHUSD",1770205877379,0.309,2258.6,2257.8,0.001]
["bitfinex","ETHUSD",1770205878995,0.309,2258.6,2257.8,11.74063409]
["bitfinex","ETHUSD",1770205879203,1.89285451,2258.8,2257.8,11.74063409]
["bitfinex","ETHUSD",1770205879385,1.89285451,2258.8,2257.9,13.03110384]
["bitfinex","ETHUSD",1770205879699,0.7860414,2258.8,2257.9,13.03110384]
["bitfinex","ETHUSD",1770205880973,0.7860414,2258.8,2257.9,14.1383238]
["bitfinex","ETHUSD",1770205881897,0.7860414,2258.8,2257.9,13.03110384]
["bitfinex","ETHUSD",1770205882483,1.89282881,2258.8,2257.9,13.03110384]
["bitfinex","ETHUSD",1770205882705,1.89282648,2258.8,2258.0,1.30321038]
["bitfinex","ETHUSD",1770205882999,1.89282648,2258.8,2257.9,11.73963409]
["bitfinex","ETHUSD",1770205883306,13.84895487,2258.8,2257.8,0.001]
["bitfinex","ETHUSD",1770205885211,0.309,2258.7,2257.8,0.001]
["bitfinex","ETHUSD",1770205885421,11.95612839,2258.6,2257.8,0.001]
["bitfinex","ETHUSD",1770205886420,11.95612839,2258.4,2257.4,0.001]
["bitfinex","ETHUSD",1770205886617,11.95612839,2258.2,2257.4,0.001]
["bitfinex","ETHUSD",1770205886818,0.309,2258.1,2257.4,0.001]
["bitfinex","ETHUSD",1770205887683,12.26512839,2258.1,2256.7,12.31433138]
["bitfinex","ETHUSD",1770205888008,0.309,2258.1,2256.7,12.31433138]
["bitfinex","ETHUSD",1770205888503,1.10717449,2258.0,2256.7,12.31433138]
["bitfinex","ETHUSD",1770205888694,1.10717449,2258.0,2256.9,12.31433138]
["bitfinex","ETHUSD",1770205888695,1.69166174,2258.0,2256.9,12.31433138]
["bitfinex","ETHUSD",1770205889419,0.89348725,2258.0,2256.9,12.31433138]
["bitfinex","ETHUSD",1770205889606,1.1070274,2258.3,2257.1,12.31433138]
["bitfinex","ETHUSD",1770205890080,1.41600007,2258.4,2257.1,12.31433138]
["bitfinex","ETHUSD",1770205890281,1.41600007,2258.4,2257.1,12.31533138]
["bitfinex","ETHUSD",1770205890477,1.10707301,2258.3,2257.1,12.31533138]
["bitfinex","ETHUSD",1770205891292,0.0011,2258.6,2257.5,12.31433138]
["bitfinex","ETHUSD",1770205891491,0.0011,2258.6,2257.7,12.31433138]
["bitfinex","ETHUSD",1770205893229,0.0011,2258.6,2257.7,13.42164055]
["bitfinex","ETHUSD",1770205893518,0.0011,2258.6,2257.7,12.31433138]
["bitfinex","ETHUSD",1770205894089,0.0011,2258.6,2257.7,13.42164657]
["bitfinex","ETHUSD",1770205894294,0.0011,2258.6,2257.9,12.31433138]
["bitfinex","ETHUSD",1770205895026,0.0011,2258.6,2257.6,14.55890044]
["bitfinex","ETHUSD",1770205895319,11.95612839,2258.5,2257.3,12.31433138]
["bitfinex","ETHUSD",1770205895486,16.62212839,2258.5,2257.3,12.31433138]
["bitfinex","ETHUSD",1770205895691,11.95612839,2258.4,2257.2,0.309]
["bitfinex","ETHUSD",1770205895891,11.95612839,2258.2,2256.9,0.001]
["bitfinex","ETHUSD",1770205896419,11.95612839,2258.2,2256.9,12.31533138]
["bitfinex","ETHUSD",1770205896597,1.10712545,2258.1,2256.9,12.31533138]
["bitfinex","ETHUSD",1770205897318,13.06325384,2258.1,2256.9,12.31533138]
["bitfinex","ETHUSD",1770205897523,11.95612839,2257.9,2256.9,0.001]
["bitfinex","ETHUSD",1770205897725,15.13841458,2257.6,2256.9,0.001]
["bitfinex","ETHUSD",1770205897909,4.666,2257.8,2256.9,0.001]
["bitfinex","ETHUSD",1770205898110,0.309,2257.7,2256.9,0.001]
["bitfinex","ETHUSD",1770205898497,1.10727256,2257.8,2256.9,0.001]
["bitfinex","ETHUSD",1770205898831,0.309,2257.7,2256.9,0.001]
["bitfinex","ETHUSD",1770205900829,0.309,2257.8,2256.9,0.001]
["bitfinex","ETHUSD",1770205901231,12.26512839,2257.8,2256.6,0.001]
["bitfinex","ETHUSD",1770205901911,11.95612839,2257.6,2256.6,0.001]
["bitfinex","ETHUSD",1770205902728,1.10741971,2257.5,2256.6,0.001]
["bitfinex","ETHUSD",1770205903110,1.10741971,2257.5,2257.1,0.001]
["bitfinex","ETHUSD",1770205903827,11.95612839,2257.4,2256.6,0.001]
["bitfinex","ETHUSD",1770205904029,4.666,2257.4,2256.6,0.001]
["bitfinex","ETHUSD",1770205904251,11.95612839,2257.1,2255.9,0.001]
["bitfinex","ETHUSD",1770205904531,12.26512839,2257.0,2255.9,0.001]
["bitfinex","ETHUSD",1770205904830,1.10771412,2256.9,2255.9,0.001]
["bitfinex","ETHUSD",1770205907733,0.309,2256.8,2255.9,0.001]
["bitfinex","ETHUSD",1770205908747,0.309,2256.8,2255.9,12.31533138]
["bitfinex","ETHUSD",1770205908947,1.10771412,2256.9,2256.0,13.54586452]
["bitfinex","ETHUSD",1770205908948,0.309,2256.9,2256.0,13.54586452]
["bitfinex","ETHUSD",1770205909628,1.10760939,2257.2,2256.0,13.54586452]
["bitfinex","ETHUSD",1770205909822,1.41660939,2257.2,2256.0,13.54586452]
["bitfinex","ETHUSD",1770205910146,0.309,2257.1,2256.0,13.54586452]
["bitfinex","ETHUSD",1770205910450,0.309,2257.1,2256.2,12.31433138]
["bitfinex","ETHUSD",1770205911548,1.68487563,2257.3,2256.2,12.31433138]
["bitfinex","ETHUSD",1770205911775,1.10732161,2257.7,2256.4,12.76541899]
["bitfinex","ETHUSD",1770205913948,1.10732161,2257.7,2256.1,1.46550596]
["bitfinex","ETHUSD",1770205913949,12.85719236,2257.4,2256.1,1.46550596]
["bitfinex","ETHUSD",1770205914132,13.16619236,2257.3,2256.0,12.76541899]
["bitfinex","ETHUSD",1770205914533,13.16619236,2257.3,2255.9,0.001]
["bitfinex","ETHUSD",1770205915236,13.16619236,2257.3,2255.9,12.61085009]
["bitfinex","ETHUSD",1770205915449,4.666,2257.2,2256.0,1.26108501]
["bitfinex","ETHUSD",1770205915654,17.66054903,2257.2,2256.0,1.26108501]
["bitfinex","ETHUSD",1770205915955,1.10761596,2257.1,2256.0,1.26108501]
["bitfinex","ETHUSD",1770205916254,1.10761596,2257.1,2256.6,0.001]
["bitfinex","ETHUSD",1770205917936,4.43046386,2257.2,2256.6,0.001]
["bitfinex","ETHUSD",1770205919552,1.10756689,2257.3,2256.6,0.001]
["bitfinex","ETHUSD",1770205919765,1.10756689,2257.3,2256.6,12.61085009]
["bitfinex","ETHUSD",1770205919961,1.41650427,2257.4,2256.6,12.61085009]
["bitfinex","ETHUSD",1770205922362,14.4110533,2257.4,2256.6,0.001]
["bitfinex","ETHUSD",1770205922542,12.99454903,2257.3,2256.4,0.001]
["bitfinex","ETHUSD",1770205922750,6.43835167,2257.4,2256.4,12.61085009]
["bitfinex","ETHUSD",1770205922955,6.08250427,2257.4,2256.4,12.61085009]
["bitfinex","ETHUSD",1770205923266,5.77350427,2257.4,2256.4,0.001]
["bitfinex","ETHUSD",1770205923475,0.309,2257.3,2256.4,0.001]
["bitfinex","ETHUSD",1770205923839,0.309,2257.3,2256.4,12.61085009]
["bitfinex","ETHUSD",1770205924141,0.309,2257.3,2256.4,0.001]
["bitfinex","ETHUSD",1770205924553,1.10756689,2257.2,2256.4,0.001]
["bitfinex","ETHUSD",1770205925270,14.10211592,2257.2,2256.4,0.001]
["bitfinex","ETHUSD",1770205925440,4.666,2257.1,2256.4,0.001]
["bitfinex","ETHUSD",1770205926443,1.10766504,2257.0,2256.4,0.001]
["bitfinex","ETHUSD",1770205927374,5.77366504,2257.0,2256.4,0.001]
["bitfinex","ETHUSD",1770205928065,18.76821407,2257.0,2256.4,0.001]
["bitfinex","ETHUSD",1770205928272,12.99454903,2256.7,2255.4,12.60985009]
["bitfinex","ETHUSD",1770205928459,4.666,2256.4,2255.4,12.60985009]
["bitfinex","ETHUSD",1770205929263,4.43164192,2256.8,2254.8,1.41772456]
["bitfinex","ETHUSD",1770205929264,1.10771412,2257.0,2255.7,12.60985009]
["bitfinex","ETHUSD",1770205929567,4.73992075,2256.9,2255.7,12.60985009]
["bitfinex","ETHUSD",1770205929963,17.73446978,2256.9,2255.7,12.60985009]
["bitfinex","ETHUSD",1770205930372,17.66054903,2256.8,2255.7,12.60985009]
["bitfinex","ETHUSD",1770205930555,4.666,2256.6,2255.7,12.60985009]
["bitfinex","ETHUSD",1770205930762,4.666,2256.4,2255.1,12.60985009]
["bitfinex","ETHUSD",1770205930962,0.309,2256.3,2255.1,12.60985009]
["bitfinex","ETHUSD",1770205931184,0.309,2256.3,2255.4,0.001]
["bitfinex","ETHUSD",1770205931358,0.309,2256.3,2255.4,12.61085009]
["bitfinex","ETHUSD",1770205932782,1.41701555,2256.3,2255.4,12.61085009]
["bitfinex","ETHUSD",1770205932979,0.309,2256.3,2255.4,12.61085009]
["bitfinex","ETHUSD",1770205933185,1.41702068,2256.3,2255.4,12.61085009]
["bitfinex","ETHUSD",1770205933981,1.41702068,2256.3,2255.4,0.001]
["bitfinex","ETHUSD",1770205935162,12.99454903,2256.2,2255.4,0.001]
["bitfinex","ETHUSD",1770205935557,17.66054903,2256.2,2255.4,0.001]
["bitfinex","ETHUSD",1770205936678,1.10810691,2256.1,2255.4,0.001]
["bitfinex","ETHUSD",1770205937790,1.10810691,2256.1,2255.4,12.61085009]
["bitfinex","ETHUSD",1770205939382,1.10808243,2256.2,2255.4,12.61085009]
["bitfinex","ETHUSD",1770205939566,4.74113038,2256.3,2255.5,13.8709351]
["bitfinex","ETHUSD",1770205939567,1.41704743,2256.3,2255.5,13.8709351]
["bitfinex","ETHUSD",1770205939889,0.31,2256.2,2255.5,13.8709351]
["bitfinex","ETHUSD",1770205941277,1.41806728,2256.2,2255.5,13.8709351]
["bitfinex","ETHUSD",1770205941592,1.41806728,2256.2,2255.4,0.001]
["bitfinex","ETHUSD",1770205941798,6.08406728,2256.2,2255.4,0.001]
["bitfinex","ETHUSD",1770205942366,5.77406728,2256.2,2255.4,0.001]
["bitfinex","ETHUSD",1770205942580,0.31,2256.1,2255.4,0.001]
["bitfinex","ETHUSD",1770205943372,1.10815602,2256.0,2255.4,0.001]
["bitfinex","ETHUSD",1770205943574,0.58507555,2255.9,2255.4,0.001]
["bitfinex","ETHUSD",1770205943974,0.58507555,2255.9,2255.4,12.78838245]
["bitfinex","ETHUSD",1770205944176,1.41811849,2256.1,2255.6,0.001]
["bitfinex","ETHUSD",1770205944397,0.31,2256.1,2255.6,0.001]
["bitfinex","ETHUSD",1770205945406,1.41813694,2256.1,2255.4,12.78838245]
["bitfinex","ETHUSD",1770205945590,1.41813694,2256.1,2255.1,12.78738245]
["bitfinex","ETHUSD",1770205946499,0.31,2256.1,2255.1,12.78738245]
["bitfinex","ETHUSD",1770205946704,1.41812404,2256.1,2255.3,12.78738245]
["bitfinex","ETHUSD",1770205947508,0.31,2256.1,2255.3,12.78738245]
["bitfinex","ETHUSD",1770205947803,1.41810795,2256.1,2255.3,12.78738245]
["bitfinex","ETHUSD",1770205948376,0.31,2256.3,2255.3,12.78738245]
["bitfinex","ETHUSD",1770205950106,1.10805779,2256.2,2255.3,12.78738245]
["bitfinex","ETHUSD",1770205950279,1.10805779,2256.2,2255.4,1.40661207]
["bitfinex","ETHUSD",1770205953588,1.10805779,2256.2,2255.4,14.19399452]
["bitfinex","ETHUSD",1770205957575,1.10805779,2256.2,2255.6,0.001]
["bitfinex","ETHUSD",1770205957805,1.10915779,2256.2,2255.6,0.001]
["bitfinex","ETHUSD",1770205958188,13.00995797,2256.2,2255.6,0.001]
["bitfinex","ETHUSD",1770205958514,13.00995797,2256.2,2255.4,0.001]
["bitfinex","ETHUSD",1770205958515,16.56680018,2256.1,2255.4,0.001]
["bitfinex","ETHUSD",1770205959082,4.666,2255.9,2255.4,0.001]
["bitfinex","ETHUSD",1770205959411,0.31,2255.8,2255.4,0.001]
["bitfinex","ETHUSD",1770205960012,1.1083034,2255.7,2254.7,0.31]
["bitfinex","ETHUSD",1770205960308,1.1083034,2255.7,2254.7,13.09738245]
["bitfinex","ETHUSD",1770205962916,11.90080018,2256.1,2254.7,14.20617445]
["bitfinex","ETHUSD",1770205963090,0.31,2256.0,2254.9,12.78738245]
["bitfinex","ETHUSD",1770205963289,1.10810691,2256.1,2255.1,12.78738245]
["bitfinex","ETHUSD",1770205963593,1.97227037,2256.1,2255.3,12.78738245]
["bitfinex","ETHUSD",1770205964421,1.41810691,2256.1,2255.3,12.78738245]
["bitfinex","ETHUSD",1770205966421,0.31,2256.0,2255.2,1.27941125]
["bitfinex","ETHUSD",1770205966594,0.31,2256.0,2255.0,12.78738245]
["bitfinex","ETHUSD",1770205967005,12.21080018,2256.0,2255.0,12.78738245]
["bitfinex","ETHUSD",1770205967413,16.56680018,2255.8,2254.8,12.78738245]
["bitfinex","ETHUSD",1770205967720,11.90080018,2255.7,2254.6,13.09738245]
["bitfinex","ETHUSD",1770205968534,1.10835254,2255.6,2254.6,13.09738245]
["bitfinex","ETHUSD",1770205969214,1.41833748,2255.7,2254.6,13.09738245]
["bitfinex","ETHUSD",1770205969415,13.31913766,2255.7,2254.6,12.78738245]
["bitfinex","ETHUSD",1770205971614,13.31913766,2255.7,2254.8,0.001]
["bitfinex","ETHUSD",1770205972013,11.89927405,2255.0,2253.6,12.34915841]
["bitfinex","ETHUSD",1770205972215,0.31,2255.0,2254.1,12.34915841]
["bitfinex","ETHUSD",1770205972728,1.10869661,2254.9,2254.1,12.34915841]
["bitfinex","ETHUSD",1770205972913,5.77469661,2254.9,2253.7,12.34915841]
["bitfinex","ETHUSD",1770205973534,1.10869661,2254.9,2254.1,12.34915841]
["bitfinex","ETHUSD",1770205973834,0.31,2254.8,2254.1,12.34915841]
["bitfinex","ETHUSD",1770205974198,0.31,2254.8,2253.7,12.65915841]
["bitfinex","ETHUSD",1770205974707,1.10879496,2254.7,2253.7,12.65915841]
["bitfinex","ETHUSD",1770205974907,1.69418762,2254.7,2253.9,12.34915841]
["bitfinex","ETHUSD",1770205975406,1.41877785,2254.8,2253.9,12.34915841]
["bitfinex","ETHUSD",1770205975626,1.10877785,2254.8,2253.9,12.34915841]
["bitfinex","ETHUSD",1770205975828,4.976,2255.4,2253.8,1.26601584]
["bitfinex","ETHUSD",1770205975829,1.10840168,2255.5,2254.6,12.34915841]
["bitfinex","ETHUSD",1770205976004,1.34012425,2255.6,2254.6,12.34915841]
["bitfinex","ETHUSD",1770205976206,1.10836537,2255.6,2254.8,12.34915841]
["bitfinex","ETHUSD",1770205976436,1.10820515,2255.9,2254.8,12.34915841]
["bitfinex","ETHUSD",1770205976642,1.41820515,2255.9,2254.8,12.34915841]
["bitfinex","ETHUSD",1770205978239,14.10570683,2255.9,2254.7,1.54558885]
["bitfinex","ETHUSD",1770205978411,14.10570683,2255.9,2254.7,14.0369085]
["bitfinex","ETHUSD",1770205978613,14.10570683,2255.9,2254.8,13.8950105]
["bitfinex","ETHUSD",1770205979742,14.10570683,2255.9,2254.5,12.49131965]
["bitfinex","ETHUSD",1770205980036,12.68750168,2255.7,2254.2,12.49131965]
["bitfinex","ETHUSD",1770205980537,12.68750168,2255.5,2254.2,12.49131965]
["bitfinex","ETHUSD",1770205981747,1.10845082,2255.4,2254.2,12.49131965]
["bitfinex","ETHUSD",1770205981924,0.31,2255.3,2254.3,1.24913196]
["bitfinex","ETHUSD",1770205982317,0.31,2255.3,2254.3,13.74045161]
["bitfinex","ETHUSD",1770205982517,1.10845082,2255.4,2254.4,0.00673007]
["bitfinex","ETHUSD",1770205982821,1.10845082,2255.4,2254.1,12.49131965]
["bitfinex","ETHUSD",1770205983746,4.43380331,2255.6,2254.1,12.49131965]
["bitfinex","ETHUSD",1770205983957,0.31,2255.5,2254.1,13.60040606]
["bitfinex","ETHUSD",1770205984157,0.31,2255.5,2254.3,12.49131965]
["bitfinex","ETHUSD",1770205984656,0.23173282,2255.8,2254.7,12.49804972]
["bitfinex","ETHUSD",1770205984865,1.34002513,2255.8,2254.7,12.49131965]
["bitfinex","ETHUSD",1770205985035,1.10829231,2255.8,2254.7,12.49131965]
["bitfinex","ETHUSD",1770205985223,0.55412515,2255.7,2254.8,13.74045161]
["bitfinex","ETHUSD",1770205985620,0.0011,2256.2,2254.8,13.74045161]
["bitfinex","ETHUSD",1770205985820,4.43262411,2256.1,2254.8,13.74045161]
["bitfinex","ETHUSD",1770205986650,0.00590087,2255.6,2254.8,13.74045161]
["bitfinex","ETHUSD",1770205987848,0.00590087,2255.6,2254.9,12.49131965]
["bitfinex","ETHUSD",1770205988963,1.10915794,2256.2,2255.0,12.49131965]
["bitfinex","ETHUSD",1770205990049,0.0011,2256.2,2255.0,13.59993107]
["bitfinex","ETHUSD",1770205990367,0.0011,2256.2,2255.2,12.49131965]
["bitfinex","ETHUSD",1770205991955,0.0011,2256.2,2255.2,13.59984304]
["bitfinex","ETHUSD",1770205992674,1.10888676,2256.8,2255.7,12.49131965]
["bitfinex","ETHUSD",1770205992874,1.10748855,2257.4,2256.2,12.49131965]
["bitfinex","ETHUSD",1770205993172,1.10752033,2257.3,2256.4,12.49131965]
["bitfinex","ETHUSD",1770205993378,1.1086692,2257.2,2256.3,0.31]
["bitfinex","ETHUSD",1770205993679,1.1086692,2257.2,2255.8,13.74045161]
["bitfinex","ETHUSD",1770205993680,13.79617088,2257.2,2255.8,13.74045161]
["bitfinex","ETHUSD",1770205993866,13.79617088,2257.2,2255.9,14.17536481]
["bitfinex","ETHUSD",1770205994070,13.79617088,2257.2,2255.9,15.28354749]
["bitfinex","ETHUSD",1770205994671,13.79617088,2257.2,2255.9,14.17536481]
["bitfinex","ETHUSD",1770205995374,13.79617088,2257.2,2255.9,15.2835389]
["bitfinex","ETHUSD",1770205995565,13.79617088,2257.2,2255.9,14.17536481]
["bitfinex","ETHUSD",1770205995768,13.79617088,2257.2,2256.0,14.01967775]
["bitfinex","ETHUSD",1770205998079,14.10617088,2257.2,2256.0,14.01967775]
["bitfinex","ETHUSD",1770205998772,0.0011,2257.0,2256.0,14.01967775]
["bitfinex","ETHUSD",1770205999603,0.0011,2257.0,2256.0,12.49131965]
["bitfinex","ETHUSD",1770205999759,0.0011,2257.0,2255.9,0.31]
["bitfinex","ETHUSD",1770205999760,12.68860168,2257.0,2255.9,0.31]
["bitfinex","ETHUSD",1770206000360,12.68860168,2257.0,2255.7,12.49131965]
["bitfinex","ETHUSD",1770206000887,12.88821163,2256.8,2255.4,12.86374549]
["bitfinex","ETHUSD",1770206001408,12.88821163,2256.8,2255.0,12.55374549]
["bitfinex","ETHUSD",1770206001688,12.88821163,2256.8,2254.5,10.221]
["bitfinex","ETHUSD",1770206001689,12.88821163,2256.5,2254.9,0.31]
["bitfinex","ETHUSD",1770206001853,12.88821163,2256.3,2254.9,12.86374549]
["bitfinex","ETHUSD",1770206003584,13.99626942,2256.2,2254.9,12.86374549]
["bitfinex","ETHUSD",1770206004758,1.10805779,2256.2,2254.9,12.86374549]
["bitfinex","ETHUSD",1770206004982,0.5540289,2256.1,2255.1,12.55374549]
["bitfinex","ETHUSD",1770206005712,1.10815602,2256.0,2255.1,12.55374549]
["bitfinex","ETHUSD",1770206007395,1.66217193,2256.1,2255.1,12.55374549]
["bitfinex","ETHUSD",1770206009196,1.97217193,2256.1,2255.1,12.55374549]
["bitfinex","ETHUSD",1770206010195,14.86038356,2256.1,2255.1,12.55374549]
["bitfinex","ETHUSD",1770206010378,0.69842898,2256.0,2255.0,1.28637455]
["bitfinex","ETHUSD",1770206010877,0.69842898,2256.0,2255.0,13.84012004]
["bitfinex","ETHUSD",1770206012098,0.69842898,2256.0,2255.1,12.55474549]
["bitfinex","ETHUSD",1770206012401,4.43229172,2256.2,2255.1,12.55474549]
["bitfinex","ETHUSD",1770206012402,1.41808528,2256.2,2255.1,12.55474549]
["bitfinex","ETHUSD",1770206015903,0.31,2256.2,2255.1,12.55474549]
["bitfinex","ETHUSD",1770206016105,1.41808011,2256.2,2255.1,12.55474549]
["bitfinex","ETHUSD",1770206016480,1.10808011,2256.2,2255.1,12.55474549]
["bitfinex","ETHUSD",1770206016680,4.43216955,2256.3,2255.1,12.55474549]
["bitfinex","ETHUSD",1770206017005,4.43216955,2256.3,2255.3,12.55374549]
["bitfinex","ETHUSD",1770206017308,1.10800868,2256.3,2255.3,12.55374549]
["bitfinex","ETHUSD",1770206017525,0.31,2256.4,2255.3,12.55374549]
["bitfinex","ETHUSD",1770206017824,13.19821163,2256.4,2255.3,12.55374549]
["bitfinex","ETHUSD",1770206018374,13.19821163,2256.4,2255.1,0.001]
["bitfinex","ETHUSD",1770206018588,13.99641678,2255.9,2255.1,0.001]
["bitfinex","ETHUSD",1770206018788,0.31,2255.8,2255.1,0.001]
["bitfinex","ETHUSD",1770206021813,1.41828704,2255.8,2255.1,0.001]
["bitfinex","ETHUSD",1770206026013,1.41828704,2255.8,2255.3,0.001]
["bitfinex","ETHUSD",1770206026378,12.88821163,2256.0,2255.3,0.001]
["bitfinex","ETHUSD",1770206026579,1.41825213,2255.9,2255.3,0.001]
["bitfinex","ETHUSD",1770206027792,1.10805779,2256.2,2255.3,12.55474549]
["bitfinex","ETHUSD",1770206028899,0.31,2256.2,2255.3,12.55474549]
["bitfinex","ETHUSD",1770206029785,1.10901048,2256.6,2255.5,12.55374549]
["bitfinex","ETHUSD",1770206030009,4.74169711,2256.5,2255.5,12.55374549]
["bitfinex","ETHUSD",1770206030190,0.58507076,2256.4,2255.6,13.80912004]
["bitfinex","ETHUSD",1770206030886,1.10791048,2256.5,2255.6,13.80912004]
["bitfinex","ETHUSD",1770206031090,0.0011,2256.6,2255.8,12.71626633]
["bitfinex","ETHUSD",1770206031811,1.10776339,2256.8,2255.8,12.71626633]
["bitfinex","ETHUSD",1770206031812,0.0011,2257.0,2255.9,12.71626633]
["bitfinex","ETHUSD",1770206031984,0.00673007,2256.7,2255.8,0.31]
["bitfinex","ETHUSD",1770206032188,12.95510485,2256.6,2255.6,12.71626633]
["bitfinex","ETHUSD",1770206032511,0.00673007,2256.9,2255.6,12.71626633]
["bitfinex","ETHUSD",1770206032512,12.95510485,2256.9,2255.6,12.71626633]
["bitfinex","ETHUSD",1770206034212,1.1077632,2256.8,2255.6,12.71626633]
["bitfinex","ETHUSD",1770206037211,13.78541067,2256.8,2255.6,12.71626633]
["bitfinex","ETHUSD",1770206039518,1.1077632,2256.8,2255.6,12.71626633]
["bitfinex","ETHUSD",1770206039908,1.4177632,2256.8,2255.6,13.82461148]
["bitfinex","ETHUSD",1770206040108,0.31,2256.8,2255.8,11.85999322]
["bitfinex","ETHUSD",1770206040310,0.0011,2257.0,2255.8,12.17099322]
["bitfinex","ETHUSD",1770206040511,1.10877295,2257.0,2255.8,12.17099322]
["bitfinex","ETHUSD",1770206040714,0.0011,2256.8,2255.8,12.17099322]
["bitfinex","ETHUSD",1770206040910,0.0011,2256.8,2256.0,11.85999322]
["bitfinex","ETHUSD",1770206042118,12.67874747,2256.8,2255.9,1.51051044]
["bitfinex","ETHUSD",1770206042319,0.0011,2256.8,2255.9,13.37050366]
["bitfinex","ETHUSD",1770206043121,0.0011,2257.0,2256.0,12.97487931]
["bitfinex","ETHUSD",1770206043526,0.0011,2257.0,2256.0,11.85999322]
["bitfinex","ETHUSD",1770206043826,0.0011,2257.0,2256.2,11.85999322]
["bitfinex","ETHUSD",1770206044407,0.0011,2257.0,2256.4,11.85999322]
["bitfinex","ETHUSD",1770206046830,1.39734087,2257.5,2256.4,11.85999322]
["bitfinex","ETHUSD",1770206047833,1.3973021,2257.5,2256.4,11.85999322]
["bitfinex","ETHUSD",1770206049100,1.39734938,2257.5,2256.4,11.85999322]
["bitfinex","ETHUSD",1770206049336,1.39734938,2257.5,2256.6,11.85999322]
["bitfinex","ETHUSD",1770206049829,0.28988135,2257.5,2256.6,11.85999322]
["bitfinex","ETHUSD",1770206050838,1.39730502,2257.5,2256.6,11.85999322]
["bitfinex","ETHUSD",1770206051432,0.28988135,2257.5,2256.6,11.85999322]
["bitfinex","ETHUSD",1770206053625,1.10739643,2257.6,2256.6,11.85999322]
["bitfinex","ETHUSD",1770206053836,1.10739643,2257.6,2256.8,11.85999322]
["bitfinex","ETHUSD",1770206054345,0.0011,2257.7,2256.8,11.85999322]
["bitfinex","ETHUSD",1770206054635,1.10842485,2257.7,2256.8,12.16899322]
["bitfinex","ETHUSD",1770206055329,0.0011,2257.7,2256.8,12.16899322]
["bitfinex","ETHUSD",1770206055948,17.41673847,2257.9,2257.3,11.85999322]
["bitfinex","ETHUSD",1770206055949,0.0011,2257.9,2257.3,11.85999322]
["bitfinex","ETHUSD",1770206056115,1.10837256,2257.9,2257.4,1.18599932]
["bitfinex","ETHUSD",1770206056309,1.10837256,2257.9,2257.3,0.309]
["bitfinex","ETHUSD",1770206056512,0.0011,2257.5,2257.3,0.309]
["bitfinex","ETHUSD",1770206056930,0.0011,2257.5,2256.7,13.16769247]
["bitfinex","ETHUSD",1770206057254,20.93866622,2257.1,2256.6,0.001]
["bitfinex","ETHUSD",1770206057547,1.10766504,2257.0,2256.1,11.85999322]
["bitfinex","ETHUSD",1770206057757,1.10627256,2257.0,2256.1,11.85999322]
["bitfinex","ETHUSD",1770206058046,13.78512283,2257.4,2256.4,11.86099322]
["bitfinex","ETHUSD",1770206058247,13.78512283,2257.4,2256.5,1.18609932]
["bitfinex","ETHUSD",1770206058646,12.67764747,2257.2,2256.5,1.18609932]
["bitfinex","ETHUSD",1770206058853,1.10627256,2257.3,2256.4,11.86099322]
["bitfinex","ETHUSD",1770206059149,1.10627256,2257.2,2256.4,11.86099322]
["bitfinex","ETHUSD",1770206061540,1.10627256,2257.2,2256.6,11.71242566]
["bitfinex","ETHUSD",1770206062156,1.10627256,2257.2,2256.5,0.309]
["bitfinex","ETHUSD",1770206062653,13.35607829,2257.5,2256.5,0.309]
["bitfinex","ETHUSD",1770206062842,1.10627256,2257.4,2256.5,1.51124257]
["bitfinex","ETHUSD",1770206063758,1.10627256,2257.4,2256.5,13.22366823]
["bitfinex","ETHUSD",1770206065059,14.46129691,2257.4,2256.5,1.51124257]
["bitfinex","ETHUSD",1770206065232,14.46129691,2257.4,2256.4,0.001]
["bitfinex","ETHUSD",1770206066034,14.46129691,2257.4,2256.4,11.71342566]
["bitfinex","ETHUSD",1770206067160,2.21374684,2257.4,2256.4,11.71342566]
["bitfinex","ETHUSD",1770206067954,1.10627256,2257.4,2256.4,11.71342566]
["bitfinex","ETHUSD",1770206068161,14.46129548,2257.4,2256.4,11.71342566]
["bitfinex","ETHUSD",1770206068459,14.46129548,2257.4,2256.6,0.001]
["bitfinex","ETHUSD",1770206068658,0.0011,2257.2,2256.6,0.001]
["bitfinex","ETHUSD",1770206069158,1.10737256,2257.2,2256.6,0.001]
["bitfinex","ETHUSD",1770206069329,1.10627256,2257.1,2256.6,0.001]
["bitfinex","ETHUSD",1770206069835,0.0011,2257.2,2256.6,0.001]
["bitfinex","ETHUSD",1770206070047,1.10627256,2257.1,2256.6,13.00200248]
["bitfinex","ETHUSD",1770206072473,0.0011,2257.2,2256.6,13.00200248]
["bitfinex","ETHUSD",1770206072759,1.10737256,2257.2,2256.6,13.00200248]
["bitfinex","ETHUSD",1770206073280,1.10627256,2257.1,2256.6,1.28957682]
["bitfinex","ETHUSD",1770206073445,13.35382263,2257.1,2256.6,0.001]
["bitfinex","ETHUSD",1770206073969,1.10627256,2257.1,2256.6,0.001]
["bitfinex","ETHUSD",1770206079479,1.10867362,2257.2,2256.6,0.001]
["bitfinex","ETHUSD",1770206079666,1.10627256,2257.1,2256.6,0.001]
["bitfinex","ETHUSD",1770206081687,1.10627256,2257.1,2256.8,0.001]
["bitfinex","ETHUSD",1770206081867,0.0011,2257.0,2256.8,0.001]
["bitfinex","ETHUSD",1770206084591,1.10737256,2257.0,2256.8,0.001]
["bitfinex","ETHUSD",1770206085292,1.10737256,2257.0,2256.6,0.001]
["bitfinex","ETHUSD",1770206092213,12.69687165,2256.9,2256.4,0.001]
["bitfinex","ETHUSD",1770206092412,1.10737256,2257.0,2256.4,0.001]
["bitfinex","ETHUSD",1770206092413,0.309,2256.8,2256.4,0.001]
["bitfinex","ETHUSD",1770206095305,0.309,2256.8,2256.4,1.27882138]
["bitfinex","ETHUSD",1770206095501,0.3101,2256.8,2256.4,1.27882138]
["bitfinex","ETHUSD",1770206095683,0.0011,2256.8,2256.5,12.77821382]
["bitfinex","ETHUSD",1770206100218,0.0011,2256.8,2256.5,0.001]
["bitfinex","ETHUSD",1770206103625,1.10627256,2257.0,2256.7,12.80186616]
["bitfinex","ETHUSD",1770206103930,0.0011,2257.4,2256.9,12.80186616]
["bitfinex","ETHUSD",1770206104090,1.10627256,2257.3,2256.9,12.80186616]
["bitfinex","ETHUSD",1770206104421,1.10627256,2257.3,2256.9,0.309]
["bitfinex","ETHUSD",1770206104608,1.10627256,2257.2,2256.9,0.309]
["bitfinex","ETHUSD",1770206104810,1.10627256,2257.1,2256.9,0.309]
["bitfinex","ETHUSD",1770206105106,1.10627256,2257.3,2256.9,0.309]
["bitfinex","ETHUSD",1770206105498,1.10627256,2257.2,2256.9,0.309]
["bitfinex","ETHUSD",1770206106002,1.10627256,2257.1,2256.9,1.62008662]
["bitfinex","ETHUSD",1770206106202,1.10627256,2257.3,2256.9,1.62008662]
["bitfinex","ETHUSD",1770206106720,1.07991125,2257.2,2256.9,1.62008662]
["bitfinex","ETHUSD",1770206106917,1.07991125,2257.2,2256.9,14.42195278]
["bitfinex","ETHUSD",1770206107121,13.56155189,2257.9,2257.0,12.80186616]
["bitfinex","ETHUSD",1770206107324,12.45429411,2257.8,2257.1,1.44219528]
["bitfinex","ETHUSD",1770206107694,0.0011,2257.7,2257.1,1.44219528]
["bitfinex","ETHUSD",1770206108205,0.0011,2257.6,2257.1,1.44219528]
["bitfinex","ETHUSD",1770206108721,0.0011,2257.6,2257.1,14.24406144]
["bitfinex","ETHUSD",1770206109520,0.0011,2257.7,2257.1,14.24406144]
["bitfinex","ETHUSD",1770206109722,0.0011,2257.7,2257.2,1.42440614]
["bitfinex","ETHUSD",1770206109925,0.0011,2257.6,2257.2,1.42440614]
["bitfinex","ETHUSD",1770206111426,0.0011,2257.7,2257.2,14.2262723]
["bitfinex","ETHUSD",1770206111625,0.0022,2257.7,2257.2,14.2262723]
["bitfinex","ETHUSD",1770206111944,0.0011,2257.6,2257.2,1.73340614]
["bitfinex","ETHUSD",1770206112229,12.45429411,2257.6,2257.2,0.309]
["bitfinex","ETHUSD",1770206112600,0.0011,2257.6,2257.2,0.309]
["bitfinex","ETHUSD",1770206112820,0.0011,2257.5,2257.2,0.309]
["bitfinex","ETHUSD",1770206113497,0.0011,2257.5,2256.9,1.62008662]
["bitfinex","ETHUSD",1770206115227,0.0011,2257.5,2256.9,14.42195278]
["bitfinex","ETHUSD",1770206115531,0.0011,2257.7,2257.1,12.80186616]
["bitfinex","ETHUSD",1770206115731,0.0011,2257.6,2257.1,12.80186616]
["bitfinex","ETHUSD",1770206118109,0.0011,2257.7,2257.2,12.80186616]
["bitfinex","ETHUSD",1770206118314,0.0011,2257.7,2257.3,13.11086616]
["bitfinex","ETHUSD",1770206120211,0.0011,2257.7,2257.3,0.309]
["bitfinex","ETHUSD",1770206120411,0.0011,2257.6,2257.3,0.309]
["bitfinex","ETHUSD",1770206122840,0.0011,2257.7,2257.3,0.309]
["bitfinex","ETHUSD",1770206123016,0.0011,2257.6,2257.2,0.001]
["bitfinex","ETHUSD",1770206123315,0.0011,2257.6,2257.2,1.45651614]
["bitfinex","ETHUSD",1770206124247,12.13095986,2257.4,2256.8,0.001]
["bitfinex","ETHUSD",1770206125211,0.0011,2257.7,2256.9,12.87837561]
["bitfinex","ETHUSD",1770206125949,0.0011,2257.7,2257.2,0.00673007]
["bitfinex","ETHUSD",1770206126250,0.0011,2258.0,2257.4,12.57610568]
["bitfinex","ETHUSD",1770206130849,0.0011,2258.0,2257.4,12.56937561]
["bitfinex","ETHUSD",1770206131241,0.0011,2258.0,2257.5,13.85721317]
["bitfinex","ETHUSD",1770206132152,0.0011,2258.4,2257.5,13.85721317]
["bitfinex","ETHUSD",1770206132153,0.0011,2258.4,2257.6,12.56937561]
["bitfinex","ETHUSD",1770206132351,0.0011,2258.4,2257.9,12.56937561]
["bitfinex","ETHUSD",1770206133263,12.13095986,2259.7,2258.6,12.56937561]
["bitfinex","ETHUSD",1770206133463,12.13095986,2259.7,2258.9,8.26003972]
["bitfinex","ETHUSD",1770206133765,12.13095986,2259.7,2258.7,14.13598618]
["bitfinex","ETHUSD",1770206134556,12.13095986,2259.7,2258.7,1.56661057]
["bitfinex","ETHUSD",1770206134961,12.13095986,2259.7,2258.7,14.13598618]
["bitfinex","ETHUSD",1770206135855,1.10739328,2259.8,2258.7,14.13598618]
["bitfinex","ETHUSD",1770206135856,13.23835314,2259.8,2258.7,14.13598618]
["bitfinex","ETHUSD",1770206136043,13.23835314,2259.8,2258.8,1.41427163]
["bitfinex","ETHUSD",1770206136370,12.13095986,2259.7,2258.8,1.41427163]
["bitfinex","ETHUSD",1770206136537,12.13095986,2259.7,2258.7,0.309]
["bitfinex","ETHUSD",1770206137147,13.23735037,2259.6,2258.7,0.309]
["bitfinex","ETHUSD",1770206137353,12.13095986,2259.4,2258.7,0.309]
["bitfinex","ETHUSD",1770206138576,13.23735037,2259.6,2258.7,12.87837561]
["bitfinex","ETHUSD",1770206138732,12.44827829,2259.8,2258.7,12.87837561]
["bitfinex","ETHUSD",1770206138936,12.44827829,2259.8,2258.9,12.56937561]
["bitfinex","ETHUSD",1770206139138,12.4482772,2259.8,2258.9,12.56937561]
["bitfinex","ETHUSD",1770206139335,12.4482772,2259.8,2258.8,2.22452759]
["bitfinex","ETHUSD",1770206139538,12.4482772,2259.8,2258.7,12.87837561]
["bitfinex","ETHUSD",1770206142643,12.4482772,2259.8,2258.7,0.309]
["bitfinex","ETHUSD",1770206142841,12.4482772,2259.8,2258.4,12.56937561]
["bitfinex","ETHUSD",1770206143963,12.4482772,2259.8,2258.5,0.02166423]
["bitfinex","ETHUSD",1770206145463,12.13095986,2259.6,2258.5,0.02166423]
["bitfinex","ETHUSD",1770206145670,12.43995986,2259.5,2258.5,13.85014382]
["bitfinex","ETHUSD",1770206145968,12.43995986,2259.5,2258.5,13.82847959]
["bitfinex","ETHUSD",1770206146941,12.43995986,2259.5,2258.7,0.001]
["bitfinex","ETHUSD",1770206147341,12.43995986,2259.5,2257.6,12.56937561]
["bitfinex","ETHUSD",1770206147541,13.2374483,2259.4,2257.6,12.56937561]
["bitfinex","ETHUSD",1770206147784,12.13095986,2259.3,2257.6,12.56937561]
["bitfinex","ETHUSD",1770206149456,12.13095986,2259.3,2258.0,12.56937561]
["bitfinex","ETHUSD",1770206150081,12.13095986,2259.1,2258.0,12.56937561]
["bitfinex","ETHUSD",1770206150271,12.13095986,2259.1,2258.0,13.82698618]
["bitfinex","ETHUSD",1770206151364,12.43995986,2259.1,2258.0,13.82698618]
["bitfinex","ETHUSD",1770206152186,14.00423875,2259.0,2258.0,13.82698618]
["bitfinex","ETHUSD",1770206153883,14.00423875,2259.0,2258.0,1.25761057]
["bitfinex","ETHUSD",1770206154186,14.00423875,2259.0,2257.8,12.64420754]
["bitfinex","ETHUSD",1770206157903,1.10668437,2259.0,2257.8,12.64420754]
["bitfinex","ETHUSD",1770206158479,13.85314844,2259.0,2257.8,12.64420754]
["bitfinex","ETHUSD",1770206159402,13.85314844,2259.0,2258.0,11.72630519]
["bitfinex","ETHUSD",1770206159618,0.0011,2258.8,2258.0,11.72630519]
["bitfinex","ETHUSD",1770206159906,1.10683136,2258.7,2258.1,1.17263052]
["bitfinex","ETHUSD",1770206160071,1.10683136,2258.7,2258.0,0.001]
["bitfinex","ETHUSD",1770206160477,0.0011,2258.8,2258.1,0.00673007]
["bitfinex","ETHUSD",1770206160678,0.0011,2259.0,2258.4,11.72530519]
["bitfinex","ETHUSD",1770206161087,0.0011,2259.6,2258.5,11.72530519]
["bitfinex","ETHUSD",1770206161308,1.10644228,2259.5,2258.7,11.72530519]
["bitfinex","ETHUSD",1770206161482,1.10752648,2259.6,2258.7,11.72530519]
["bitfinex","ETHUSD",1770206161687,1.10749113,2259.6,2258.7,11.72530519]
["bitfinex","ETHUSD",1770206161887,0.0011,2259.6,2258.7,11.72530519]
["bitfinex","ETHUSD",1770206162310,12.74756407,2259.6,2258.7,11.72530519]
["bitfinex","ETHUSD",1770206162509,12.74756407,2259.6,2258.7,13.01817876]
["bitfinex","ETHUSD",1770206163433,0.3101,2259.8,2258.8,11.73203526]
["bitfinex","ETHUSD",1770206163727,0.3101,2259.8,2258.7,1.29287357]
["bitfinex","ETHUSD",1770206163728,0.0011,2259.8,2259.0,11.72530519]
["bitfinex","ETHUSD",1770206163888,0.0011,2259.8,2259.0,12.03430519]
["bitfinex","ETHUSD",1770206164084,12.74756407,2259.8,2258.4,11.72530519]
["bitfinex","ETHUSD",1770206164642,12.74756407,2259.8,2258.3,0.309]
["bitfinex","ETHUSD",1770206164918,13.08066147,2259.8,2258.3,0.309]
["bitfinex","ETHUSD",1770206165523,12.74756407,2259.8,2258.3,0.309]
["bitfinex","ETHUSD",1770206165827,12.74646407,2259.4,2258.3,0.309]
["bitfinex","ETHUSD",1770206166122,13.05546407,2259.3,2258.3,1.51243052]
["bitfinex","ETHUSD",1770206166491,13.05546407,2259.3,2258.3,13.23773571]
["bitfinex","ETHUSD",1770206166711,0.309,2259.3,2258.3,13.23773571]
["bitfinex","ETHUSD",1770206166911,1.41541556,2259.6,2258.5,11.72530519]
["bitfinex","ETHUSD",1770206167128,14.16187963,2259.6,2258.5,11.72530519]
["bitfinex","ETHUSD",1770206167296,12.74646407,2259.5,2258.3,1.51243052]
["bitfinex","ETHUSD",1770206167832,12.74646407,2259.3,2258.3,1.51243052]
["bitfinex","ETHUSD",1770206170022,12.74646407,2259.1,2258.1,11.72530519]
["bitfinex","ETHUSD",1770206171098,13.85305047,2259.2,2258.1,11.72530519]
["bitfinex","ETHUSD",1770206172017,13.85305047,2259.2,2258.3,0.001]
["bitfinex","ETHUSD",1770206173128,12.74646407,2259.0,2258.3,0.001]
["bitfinex","ETHUSD",1770206173636,12.74646407,2259.0,2258.0,0.001]
["bitfinex","ETHUSD",1770206174608,12.74646407,2258.8,2258.0,0.001]
["bitfinex","ETHUSD",1770206176247,1.10673336,2258.9,2258.0,11.72630519]
["bitfinex","ETHUSD",1770206176618,17.17339753,2259.0,2258.0,11.72630519]
["bitfinex","ETHUSD",1770206176619,4.42661826,2259.1,2258.0,11.72630519]
["bitfinex","ETHUSD",1770206176820,1.41563538,2259.1,2258.0,11.72630519]
["bitfinex","ETHUSD",1770206177021,12.74646407,2259.0,2258.1,1.17263052]
["bitfinex","ETHUSD",1770206177350,12.74646407,2259.0,2258.0,0.001]
["bitfinex","ETHUSD",1770206178525,13.85315336,2259.0,2258.0,0.001]
["bitfinex","ETHUSD",1770206178743,14.16215336,2259.0,2258.0,0.001]
["bitfinex","ETHUSD",1770206178944,13.85315336,2259.0,2258.0,0.001]
["bitfinex","ETHUSD",1770206179252,14.16215336,2259.0,2258.0,0.001]
["bitfinex","ETHUSD",1770206179549,14.16215336,2259.0,2258.0,11.72630519]
["bitfinex","ETHUSD",1770206181247,1.41568929,2259.0,2258.0,11.72630519]
["bitfinex","ETHUSD",1770206181436,1.41568929,2259.0,2258.2,12.39200295]
["bitfinex","ETHUSD",1770206182825,14.0048896,2259.0,2258.2,12.39200295]
["bitfinex","ETHUSD",1770206184354,0.309,2259.0,2258.2,12.39200295]
["bitfinex","ETHUSD",1770206184857,1.10762565,2259.4,2258.2,12.39200295]
["bitfinex","ETHUSD",1770206185155,1.10762565,2259.4,2258.5,12.39200295]
["bitfinex","ETHUSD",1770206186055,0.0011,2259.0,2258.5,12.39200295]
["bitfinex","ETHUSD",1770206188767,0.0011,2259.0,2258.4,0.31]
["bitfinex","ETHUSD",1770206194443,0.0011,2259.0,2258.4,12.70200295]
["bitfinex","ETHUSD",1770206194646,0.0011,2259.0,2258.5,1.2702003]
["bitfinex","ETHUSD",1770206197248,0.0011,2259.0,2258.4,12.70200295]
["bitfinex","ETHUSD",1770206198168,0.0011,2258.8,2258.4,12.70200295]
["bitfinex","ETHUSD",1770206199973,4.42712635,2259.4,2258.5,12.39200295]
["bitfinex","ETHUSD",1770206199974,0.0011,2259.4,2258.5,12.39200295]
["bitfinex","ETHUSD",1770206200167,0.0011,2259.4,2258.5,12.39873302]
["bitfinex","ETHUSD",1770206200368,0.0011,2259.4,2258.7,12.39200295]
["bitfinex","ETHUSD",1770206201256,0.0011,2259.6,2259.0,12.39200295]
["bitfinex","ETHUSD",1770206205047,12.59030031,2259.6,2258.8,0.309]
["bitfinex","ETHUSD",1770206206684,13.69673066,2259.6,2258.8,0.309]
["bitfinex","ETHUSD",1770206210686,0.0011,2259.4,2258.8,0.309]
["bitfinex","ETHUSD",1770206213083,0.0011,2259.4,2258.8,0.00370011]
["bitfinex","ETHUSD",1770206214904,0.0011,2259.4,2258.8,12.71973784]
["bitfinex","ETHUSD",1770206215673,0.0011,2259.4,2258.8,0.00370011]
["bitfinex","ETHUSD",1770206220304,11.89350011,2259.4,2258.8,0.00370011]
["bitfinex","ETHUSD",1770206222101,0.0011,2259.4,2258.8,0.00370011]
["bitfinex","ETHUSD",1770206222403,11.89350011,2259.4,2258.8,0.00370011]
["bitfinex","ETHUSD",1770206222587,11.89350011,2259.4,2259.0,0.001]
["bitfinex","ETHUSD",1770206222795,0.0011,2259.2,2259.0,0.001]
["bitfinex","ETHUSD",1770206225076,0.0011,2259.2,2259.0,1.23663044]
["bitfinex","ETHUSD",1770206225979,0.0011,2259.2,2259.0,0.001]
["bitfinex","ETHUSD",1770206226811,11.89350011,2259.2,2258.6,0.001]
["bitfinex","ETHUSD",1770206227380,0.0011,2259.2,2258.6,0.001]
["bitfinex","ETHUSD",1770206227581,0.0011,2259.2,2258.6,12.35260431]
["bitfinex","ETHUSD",1770206231313,0.0011,2259.2,2258.7,12.35160431]
["bitfinex","ETHUSD",1770206231613,0.0011,2259.2,2258.8,1.23526043]
["bitfinex","ETHUSD",1770206232481,0.0011,2259.2,2258.6,0.001]
["bitfinex","ETHUSD",1770206232883,0.0011,2259.2,2258.7,12.35160431]
["bitfinex","ETHUSD",1770206233105,0.0011,2259.2,2258.6,0.001]
["bitfinex","ETHUSD",1770206234516,11.89350011,2259.2,2258.6,0.001]
["bitfinex","ETHUSD",1770206235019,13.00010824,2259.2,2258.6,0.001]
["bitfinex","ETHUSD",1770206235314,11.89240011,2259.1,2258.4,0.31]
["bitfinex","ETHUSD",1770206235918,11.89240011,2259.1,2258.8,0.001]
["bitfinex","ETHUSD",1770206236103,11.89240011,2258.9,2258.8,0.001]
["bitfinex","ETHUSD",1770206237520,11.89240011,2258.9,2258.5,0.001]
["bitfinex","ETHUSD",1770206239089,12.99913758,2258.9,2258.5,0.001]
["bitfinex","ETHUSD",1770206239414,11.89240011,2258.9,2258.5,0.001]
["bitfinex","ETHUSD",1770206240233,11.89240011,2258.9,2258.1,0.001]
["bitfinex","ETHUSD",1770206240234,12.99915665,2258.9,2258.1,0.001]
["bitfinex","ETHUSD",1770206240827,12.46111569,2258.7,2258.0,0.07951585]
["bitfinex","ETHUSD",1770206241198,12.46111569,2258.7,2257.8,0.001]
["bitfinex","ETHUSD",1770206241717,12.46111569,2258.5,2257.8,0.001]
["bitfinex","ETHUSD",1770206244603,13.56804547,2258.5,2257.8,0.001]
["bitfinex","ETHUSD",1770206246435,13.56793587,2258.8,2257.9,12.77766356]
["bitfinex","ETHUSD",1770206246721,12.46111569,2258.8,2257.9,12.77766356]
["bitfinex","ETHUSD",1770206246912,12.46111569,2258.8,2257.8,0.001]
["bitfinex","ETHUSD",1770206247223,12.46111569,2258.6,2257.8,0.001]
["bitfinex","ETHUSD",1770206247424,0.309,2258.6,2257.9,12.77766356]
["bitfinex","ETHUSD",1770206247621,12.46111569,2258.8,2257.9,12.77766356]
["bitfinex","ETHUSD",1770206247829,12.77011569,2258.8,2257.9,12.77766356]
["bitfinex","ETHUSD",1770206248402,13.87694668,2258.8,2257.9,12.77766356]
["bitfinex","ETHUSD",1770206248616,13.87694668,2258.8,2257.8,0.001]
["bitfinex","ETHUSD",1770206248912,12.46111569,2258.7,2257.8,14.88299687]
["bitfinex","ETHUSD",1770206249728,12.46111569,2258.7,2258.0,0.001]
["bitfinex","ETHUSD",1770206249932,0.0011,2258.3,2258.0,0.001]
["bitfinex","ETHUSD",1770206254719,12.46221569,2258.3,2257.8,0.001]
["bitfinex","ETHUSD",1770206254917,12.46111569,2258.2,2257.8,0.001]
["bitfinex","ETHUSD",1770206255441,0.0011,2258.3,2257.8,0.001]
["bitfinex","ETHUSD",1770206257513,0.0011,2258.3,2257.8,12.77866356]
["bitfinex","ETHUSD",1770206260428,0.23237789,2258.5,2257.8,12.77866356]
["bitfinex","ETHUSD",1770206260429,12.46221569,2259.0,2258.0,12.77766356]
["bitfinex","ETHUSD",1770206260753,0.0012,2258.9,2258.1,14.08700292]
["bitfinex","ETHUSD",1770206261755,0.0011,2259.0,2258.1,15.19411541]
["bitfinex","ETHUSD",1770206262052,0.0012,2258.9,2258.1,14.08700292]
["bitfinex","ETHUSD",1770206262221,0.0011,2258.7,2258.1,14.08700292]
["bitfinex","ETHUSD",1770206262418,0.0011,2258.7,2258.2,14.18646385]
["bitfinex","ETHUSD",1770206263020,0.0023,2258.7,2258.2,1.40880029]
["bitfinex","ETHUSD",1770206264321,0.0023,2258.7,2258.2,14.18646385]
["bitfinex","ETHUSD",1770206267624,0.0011,2259.0,2258.4,12.77766356]
["bitfinex","ETHUSD",1770206267835,0.0011,2259.0,2258.6,12.77766356]
["bitfinex","ETHUSD",1770206268447,0.0983073,2259.3,2258.8,12.77766356]
["bitfinex","ETHUSD",1770206268761,0.0011,2259.8,2259.3,12.78439363]
["bitfinex","ETHUSD",1770206268959,0.0011,2259.8,2259.3,12.77766356]
["bitfinex","ETHUSD",1770206269260,0.32748276,2260.3,2259.7,12.77766356]
["bitfinex","ETHUSD",1770206269426,0.32748276,2260.3,2259.7,13.08666356]
["bitfinex","ETHUSD",1770206269629,12.78859845,2260.3,2259.7,0.309]
["bitfinex","ETHUSD",1770206269830,13.89465066,2260.3,2259.7,0.309]
["bitfinex","ETHUSD",1770206270860,13.89465066,2260.3,2259.4,0.309]
["bitfinex","ETHUSD",1770206271240,0.32748276,2260.3,2259.5,12.91605534]
["bitfinex","ETHUSD",1770206272577,0.32748276,2260.3,2259.4,0.309]
["bitfinex","ETHUSD",1770206272777,13.81510131,2260.3,2259.4,0.309]
["bitfinex","ETHUSD",1770206274275,13.81510131,2260.3,2259.7,0.001]
["bitfinex","ETHUSD",1770206274783,0.0011,2260.1,2259.7,0.001]
["bitfinex","ETHUSD",1770206275673,12.38266459,2260.1,2259.5,0.001]
["bitfinex","ETHUSD",1770206275842,12.38156459,2260.0,2259.5,0.001]
["bitfinex","ETHUSD",1770206276848,13.48779088,2260.0,2259.5,0.001]
["bitfinex","ETHUSD",1770206279582,0.0011,2260.1,2259.5,0.001]
["bitfinex","ETHUSD",1770206280075,12.61658715,2260.1,2259.5,0.001]
["bitfinex","ETHUSD",1770206280276,13.72273917,2260.1,2259.5,0.001]
["bitfinex","ETHUSD",1770206281181,0.0011,2260.1,2259.5,12.69051743]
["bitfinex","ETHUSD",1770206281545,0.0011,2260.1,2259.6,12.6962475]
["bitfinex","ETHUSD",1770206283865,0.32748276,2260.3,2259.9,12.68951743]
["bitfinex","ETHUSD",1770206284260,0.0011,2260.3,2259.9,12.68951743]
["bitfinex","ETHUSD",1770206284463,0.0011,2260.3,2260.0,1.26962475]
["bitfinex","ETHUSD",1770206284661,0.0011,2260.3,2259.7,12.62739047]
["bitfinex","ETHUSD",1770206285903,0.0011,2260.3,2259.9,12.6206604]
["bitfinex","ETHUSD",1770206286266,12.95489104,2260.9,2259.9,12.6206604]
["bitfinex","ETHUSD",1770206287191,0.0011,2260.1,2259.9,12.6206604]
["bitfinex","ETHUSD",1770206287385,12.95489104,2260.9,2260.0,13.88339945]
["bitfinex","ETHUSD",1770206287564,0.0011,2260.3,2260.0,13.88339945]
["bitfinex","ETHUSD",1770206288259,14.06058511,2261.1,2260.2,12.6206604]
["bitfinex","ETHUSD",1770206288964,14.06054782,2261.1,2260.2,12.6206604]
["bitfinex","ETHUSD",1770206289159,14.06054782,2261.1,2260.3,1.29296604]
["bitfinex","ETHUSD",1770206290085,12.95489104,2261.1,2260.3,13.91362644]
["bitfinex","ETHUSD",1770206290285,1.10564325,2261.2,2260.3,13.91362644]
["bitfinex","ETHUSD",1770206290591,12.95489104,2261.1,2260.3,1.29296604]
["bitfinex","ETHUSD",1770206290794,12.95489104,2261.1,2260.1,0.309]
["bitfinex","ETHUSD",1770206291959,12.95489104,2260.9,2259.7,0.001]
["bitfinex","ETHUSD",1770206292360,12.95489104,2260.7,2259.7,0.001]
["bitfinex","ETHUSD",1770206292564,12.95489104,2260.5,2259.7,0.001]
["bitfinex","ETHUSD",1770206292764,12.95489104,2260.7,2259.8,12.62739047]
["bitfinex","ETHUSD",1770206293090,12.95489104,2260.7,2259.7,0.001]
["bitfinex","ETHUSD",1770206294789,1.10590108,2260.6,2259.7,0.001]
["bitfinex","ETHUSD",1770206294958,14.06079212,2260.6,2259.7,0.001]
["bitfinex","ETHUSD",1770206295774,13.05729104,2260.3,2259.4,0.309]
["bitfinex","ETHUSD",1770206295988,12.95489104,2260.3,2259.4,12.9296604]
["bitfinex","ETHUSD",1770206296294,13.26389104,2260.5,2259.5,12.6206604]
["bitfinex","ETHUSD",1770206296889,1.10599893,2260.4,2259.5,12.6206604]
["bitfinex","ETHUSD",1770206299102,14.06088997,2260.4,2259.9,0.001]
["bitfinex","ETHUSD",1770206300189,12.95489104,2260.4,2259.9,0.001]
["bitfinex","ETHUSD",1770206300914,1.41499028,2260.5,2259.9,0.001]
["bitfinex","ETHUSD",1770206301089,14.00185551,2260.5,2259.9,0.001]
["bitfinex","ETHUSD",1770206304417,22.24608999,2260.5,2259.9,0.001]
["bitfinex","ETHUSD",1770206304616,20.83109971,2260.2,2259.6,0.001]
["bitfinex","ETHUSD",1770206304820,12.58686523,2260.1,2259.6,0.001]
["bitfinex","ETHUSD",1770206305900,8.24423448,2260.2,2259.6,0.001]
["bitfinex","ETHUSD",1770206306426,1.1060968,2260.2,2259.6,0.001]
["bitfinex","ETHUSD",1770206306927,13.69296203,2260.2,2259.6,0.001]
["bitfinex","ETHUSD",1770206307691,0.309,2260.1,2259.6,0.001]
["bitfinex","ETHUSD",1770206307894,12.58686523,2260.0,2259.6,0.001]
["bitfinex","ETHUSD",1770206308920,1.10624363,2259.9,2259.6,0.001]
["bitfinex","ETHUSD",1770206309239,13.69310886,2259.9,2258.9,12.26349824]
["bitfinex","ETHUSD",1770206311521,1.10623474,2260.0,2259.1,12.26349824]
["bitfinex","ETHUSD",1770206311722,14.00204263,2260.1,2259.1,12.26349824]
["bitfinex","ETHUSD",1770206311927,0.309,2260.1,2259.3,12.26349824]
["bitfinex","ETHUSD",1770206314832,1.41518364,2260.1,2259.3,12.26349824]
["bitfinex","ETHUSD",1770206315126,1.10618364,2260.1,2259.3,12.26349824]
["bitfinex","ETHUSD",1770206317128,13.69299917,2260.2,2259.3,12.26349824]
["bitfinex","ETHUSD",1770206319331,12.58686523,2260.2,2259.3,12.26349824]
["bitfinex","ETHUSD",1770206319524,1.41615992,2260.3,2259.5,12.26349824]
["bitfinex","ETHUSD",1770206320707,14.00302515,2260.3,2259.5,12.26349824]
["bitfinex","ETHUSD",1770206320925,0.23077188,2260.2,2259.5,12.26349824]
["bitfinex","ETHUSD",1770206322218,12.58686523,2259.9,2258.9,0.001]
["bitfinex","ETHUSD",1770206322417,12.58686523,2259.7,2258.9,12.26449824]
["bitfinex","ETHUSD",1770206322736,12.58686523,2259.7,2258.9,0.001]
["bitfinex","ETHUSD",1770206323507,13.69325574,2259.6,2258.9,0.001]
["bitfinex","ETHUSD",1770206323708,14.67865695,2259.6,2258.9,0.001]
["bitfinex","ETHUSD",1770206325430,14.67865695,2259.6,2259.5,0.001]
["bitfinex","ETHUSD",1770206325630,14.67865695,2259.6,2258.9,0.001]
["bitfinex","ETHUSD",1770206326042,14.67865695,2259.6,2259.3,0.001]
["bitfinex","ETHUSD",1770206328216,0.98540121,2259.6,2259.3,0.001]
["bitfinex","ETHUSD",1770206328545,1.41532298,2259.8,2259.3,0.001]
["bitfinex","ETHUSD",1770206331439,0.309,2259.8,2259.3,0.001]
["bitfinex","ETHUSD",1770206334147,1.41533852,2259.8,2259.3,0.001]
["bitfinex","ETHUSD",1770206334325,1.10629721,2259.8,2259.3,0.001]
["bitfinex","ETHUSD",1770206334529,1.41528525,2259.9,2259.3,0.001]
["bitfinex","ETHUSD",1770206335122,1.10628525,2259.9,2259.3,0.001]
["bitfinex","ETHUSD",1770206335320,0.0011,2260.0,2259.3,12.82674763]
["bitfinex","ETHUSD",1770206339353,0.0011,2260.0,2259.5,0.001]
["bitfinex","ETHUSD",1770206339749,0.0011,2260.0,2259.5,12.26277093]
["bitfinex","ETHUSD",1770206340127,21.16950364,2259.9,2259.5,0.001]
["bitfinex","ETHUSD",1770206340329,2.11816036,2259.8,2259.5,0.001]
["bitfinex","ETHUSD",1770206342159,3.22445345,2259.8,2259.5,0.001]
["bitfinex","ETHUSD",1770206344929,16.14617139,2259.8,2259.5,0.001]
["bitfinex","ETHUSD",1770206345134,21.47850364,2259.7,2259.3,0.001]
["bitfinex","ETHUSD",1770206346235,8.5567857,2259.7,2259.3,0.001]
["bitfinex","ETHUSD",1770206346435,13.6558387,2259.6,2258.9,12.57177093]
["bitfinex","ETHUSD",1770206347372,0.73412076,2259.6,2258.9,12.57177093]
["bitfinex","ETHUSD",1770206347582,0.309,2259.7,2258.9,12.57177093]
["bitfinex","ETHUSD",1770206347950,1.41534522,2259.7,2258.9,12.57177093]
["bitfinex","ETHUSD",1770206348151,14.33706316,2259.7,2258.9,12.57177093]
["bitfinex","ETHUSD",1770206348465,13.23071794,2259.7,2258.9,12.57177093]
["bitfinex","ETHUSD",1770206348840,0.309,2259.7,2258.9,12.57177093]
["bitfinex","ETHUSD",1770206349171,0.309,2259.7,2259.1,12.26177093]
["bitfinex","ETHUSD",1770206351272,0.23070546,2259.6,2259.1,12.26177093]
["bitfinex","ETHUSD",1770206353173,0.23070546,2259.6,2259.1,12.26277093]
["bitfinex","ETHUSD",1770206353476,0.0011,2259.5,2259.1,12.26277093]
["bitfinex","ETHUSD",1770206359083,12.92171794,2259.4,2258.9,0.31]
["bitfinex","ETHUSD",1770206359291,0.0011,2259.5,2258.9,12.26277093]
["bitfinex","ETHUSD",1770206359292,1.29228179,2259.3,2258.9,12.26277093]
["bitfinex","ETHUSD",1770206359450,0.0011,2259.5,2258.7,0.001]
["bitfinex","ETHUSD",1770206359451,12.92281794,2259.5,2258.7,0.001]
["bitfinex","ETHUSD",1770206359657,14.02831988,2259.2,2258.7,0.001]
["bitfinex","ETHUSD",1770206360955,12.0453484,2258.9,2258.5,0.001]
["bitfinex","ETHUSD",1770206361152,0.2307,2258.4,2258.3,3.00506142]
["bitfinex","ETHUSD",1770206361378,1.39935251,2259.2,2258.3,15.29404182]
["bitfinex","ETHUSD",1770206361379,1.10660194,2259.2,2258.3,15.29404182]
["bitfinex","ETHUSD",1770206361583,0.309,2259.1,2258.4,12.2889804]
["bitfinex","ETHUSD",1770206362361,1.41563997,2259.1,2258.4,12.2889804]
["bitfinex","ETHUSD",1770206362577,1.41563884,2259.1,2258.4,12.2889804]
["bitfinex","ETHUSD",1770206362893,0.23074231,2259.2,2258.4,12.2889804]
["bitfinex","ETHUSD",1770206363074,0.23074231,2259.2,2258.6,12.2889804]
["bitfinex","ETHUSD",1770206364569,0.1024,2259.3,2258.6,12.2889804]
["bitfinex","ETHUSD",1770206365092,1.2089458,2259.3,2258.6,12.2889804]
["bitfinex","ETHUSD",1770206365268,0.309,2259.4,2258.6,12.2889804]
["bitfinex","ETHUSD",1770206365888,13.69259328,2259.5,2258.6,12.2899804]
["bitfinex","ETHUSD",1770206366211,0.0011,2258.9,2258.6,13.70613292]
["bitfinex","ETHUSD",1770206371705,0.0011,2258.9,2258.6,0.001]
["bitfinex","ETHUSD",1770206371904,0.0011,2258.9,2258.6,12.2899804]
["bitfinex","ETHUSD",1770206372504,0.0011,2259.1,2258.6,12.2899804]
["bitfinex","ETHUSD",1770206378784,0.0011,2258.9,2258.6,12.2899804]
["bitfinex","ETHUSD",1770206380506,0.23178172,2259.5,2258.6,0.001]
["bitfinex","ETHUSD",1770206380712,0.23178172,2259.5,2258.8,12.2889804]
["bitfinex","ETHUSD",1770206381010,0.23178172,2259.5,2258.6,0.001]
["bitfinex","ETHUSD",1770206381011,12.0453484,2259.3,2258.6,0.001]
["bitfinex","ETHUSD",1770206381234,12.0453484,2259.3,2258.6,12.2899804]
["bitfinex","ETHUSD",1770206381678,13.38357185,2259.5,2258.6,12.2899804]
["bitfinex","ETHUSD",1770206385035,12.0453484,2259.3,2258.6,12.2899804]
["bitfinex","ETHUSD",1770206385182,12.0453484,2259.3,2258.6,0.001]
["bitfinex","ETHUSD",1770206385384,12.0453484,2259.1,2258.6,0.001]
["bitfinex","ETHUSD",1770206390418,12.0453484,2259.1,2258.8,0.001]
["bitfinex","ETHUSD",1770206390719,0.0011,2258.9,2258.6,0.001]
["bitfinex","ETHUSD",1770206392726,12.40841162,2258.9,2258.6,0.001]
["bitfinex","ETHUSD",1770206393328,12.40841162,2258.9,2258.5,0.001]
["bitfinex","ETHUSD",1770206393492,0.22789747,2257.4,2257.3,13.03533745]
["bitfinex","ETHUSD",1770206393809,0.52344477,2258.3,2257.4,12.80076715]
["bitfinex","ETHUSD",1770206393997,0.2306942,2258.3,2257.6,12.80076715]
["bitfinex","ETHUSD",1770206394199,0.2306942,2258.3,2257.8,12.80076715]
["bitfinex","ETHUSD",1770206394409,12.63800582,2258.3,2257.4,12.80076715]
["bitfinex","ETHUSD",1770206394724,0.22789765,2258.2,2257.5,12.80749722]
["bitfinex","ETHUSD",1770206395123,0.22789765,2258.2,2257.3,8.56712769]
["bitfinex","ETHUSD",1770206395124,12.40731162,2258.0,2257.3,0.31]
["bitfinex","ETHUSD",1770206395336,12.40731162,2258.0,2256.5,0.52725186]
["bitfinex","ETHUSD",1770206395337,12.40731162,2257.4,2256.5,12.80076715]
["bitfinex","ETHUSD",1770206395510,12.71631162,2257.6,2256.9,0.00673007]
["bitfinex","ETHUSD",1770206395695,0.309,2257.6,2256.9,12.80749722]
["bitfinex","ETHUSD",1770206395889,0.309,2257.6,2257.0,14.08151687]
["bitfinex","ETHUSD",1770206396121,13.82368613,2257.6,2257.0,1.28074972]
["bitfinex","ETHUSD",1770206396323,13.82368613,2257.6,2256.7,12.80076715]
["bitfinex","ETHUSD",1770206396324,13.82369594,2257.6,2256.8,0.00673007]
["bitfinex","ETHUSD",1770206396640,0.309,2257.6,2257.0,0.00673007]
["bitfinex","ETHUSD",1770206396794,14.3544459,2258.0,2256.9,13.10976715]
["bitfinex","ETHUSD",1770206397132,12.40731162,2257.7,2256.9,12.85990132]
["bitfinex","ETHUSD",1770206397429,12.40731162,2257.7,2256.9,0.309]
["bitfinex","ETHUSD",1770206397607,0.22789765,2257.5,2256.7,12.39957147]
["bitfinex","ETHUSD",1770206398017,1.10746876,2257.4,2256.7,12.39957147]
["bitfinex","ETHUSD",1770206398207,1.33534144,2257.5,2256.7,12.39957147]
["bitfinex","ETHUSD",1770206399421,1.33534144,2257.5,2256.6,12.39957147]
["bitfinex","ETHUSD",1770206399422,9.58573906,2257.5,2256.6,12.39957147]
["bitfinex","ETHUSD",1770206399719,0.309,2257.4,2256.6,12.39957147]
["bitfinex","ETHUSD",1770206400138,0.22789765,2257.5,2256.8,12.39957147]
["bitfinex","ETHUSD",1770206400345,0.22789765,2257.5,2257.1,0.00673007]
["bitfinex","ETHUSD",1770206400503,0.54530866,2257.8,2257.2,12.39957147]
["bitfinex","ETHUSD",1770206401717,0.54530866,2257.8,2257.5,12.39957147]
["bitfinex","ETHUSD",1770206402032,0.1024,2258.5,2257.5,12.40630154]
["bitfinex","ETHUSD",1770206402237,1.10697839,2258.4,2257.7,12.39957147]
["bitfinex","ETHUSD",1770206402736,1.76481661,2258.5,2257.7,12.39957147]
["bitfinex","ETHUSD",1770206403035,2.87175315,2258.5,2257.7,12.39957147]
["bitfinex","ETHUSD",1770206403237,1.76481661,2258.5,2257.7,12.39957147]
["bitfinex","ETHUSD",1770206403606,2.87178019,2258.5,2257.7,12.39957147]
["bitfinex","ETHUSD",1770206403933,0.0011,2258.7,2257.8,14.16491568]
["bitfinex","ETHUSD",1770206404419,0.0011,2258.7,2258.1,12.39957147]
["bitfinex","ETHUSD",1770206406354,11.70225981,2258.2,2257.0,12.39957147]
["bitfinex","ETHUSD",1770206406526,12.01125981,2258.2,2257.0,13.63962862]
["bitfinex","ETHUSD",1770206407411,0.309,2258.2,2257.0,13.63962862]
["bitfinex","ETHUSD",1770206407616,0.53981846,2258.2,2257.2,12.39957147]
["bitfinex","ETHUSD",1770206407806,12.24207827,2258.2,2257.1,0.309]
["bitfinex","ETHUSD",1770206408019,1.23444783,2258.1,2257.2,12.39957147]
["bitfinex","ETHUSD",1770206408237,0.23081846,2258.2,2257.2,12.39957147]
["bitfinex","ETHUSD",1770206408542,1.33790319,2258.2,2257.4,12.39957147]
["bitfinex","ETHUSD",1770206408758,0.2306942,2257.2,2257.1,12.70857147]
["bitfinex","ETHUSD",1770206409222,0.2306942,2257.2,2257.1,0.309]
["bitfinex","ETHUSD",1770206409814,1.10708473,2258.2,2257.1,12.70857147]
["bitfinex","ETHUSD",1770206410039,0.55352289,2258.1,2257.2,13.79443433]
["bitfinex","ETHUSD",1770206410241,1.10717449,2258.0,2257.2,13.79443433]
["bitfinex","ETHUSD",1770206410853,0.55352289,2258.1,2257.2,13.79443433]
["bitfinex","ETHUSD",1770206411012,1.10706465,2258.3,2257.2,13.79443433]
["bitfinex","ETHUSD",1770206413849,11.70225981,2258.2,2257.2,1.39486286]
["bitfinex","ETHUSD",1770206414048,11.70225981,2257.8,2256.9,0.001]
["bitfinex","ETHUSD",1770206414212,12.01125981,2257.8,2256.9,0.001]
["bitfinex","ETHUSD",1770206414540,1.10732161,2257.7,2256.9,0.001]
["bitfinex","ETHUSD",1770206414846,1.75478679,2257.6,2256.9,0.001]
["bitfinex","ETHUSD",1770206415258,1.10722352,2257.9,2256.9,12.40057147]
["bitfinex","ETHUSD",1770206415418,1.10707643,2258.2,2257.1,12.39957147]
["bitfinex","ETHUSD",1770206415815,1.33768376,2258.3,2257.3,12.39957147]
["bitfinex","ETHUSD",1770206416029,1.10706575,2258.3,2257.3,12.39957147]
["bitfinex","ETHUSD",1770206416229,0.55350346,2258.2,2257.4,1.23995715]
["bitfinex","ETHUSD",1770206416646,1.10712545,2258.1,2257.4,1.23995715]
["bitfinex","ETHUSD",1770206417232,1.66061785,2258.2,2257.4,1.23995715]
["bitfinex","ETHUSD",1770206417546,0.0011,2258.0,2257.4,1.23995715]
["bitfinex","ETHUSD",1770206418239,0.0011,2258.0,2257.4,13.63952862]
["bitfinex","ETHUSD",1770206418547,0.0011,2258.0,2257.6,12.39957147]
["bitfinex","ETHUSD",1770206419340,0.0011,2258.0,2257.5,1.36395286]
["bitfinex","ETHUSD",1770206419650,0.0011,2258.0,2257.5,13.76352433]
["bitfinex","ETHUSD",1770206420415,0.0011,2258.0,2257.5,1.36395286]
["bitfinex","ETHUSD",1770206420620,0.0011,2258.0,2257.2,12.39957147]
["bitfinex","ETHUSD",1770206422248,0.0011,2258.0,2257.4,11.717057]
["bitfinex","ETHUSD",1770206422453,0.0011,2258.2,2257.5,11.717057]
["bitfinex","ETHUSD",1770206425053,0.0011,2258.2,2257.6,11.73032708]
["bitfinex","ETHUSD",1770206425257,1.1079322,2258.7,2257.9,11.717057]
["bitfinex","ETHUSD",1770206425553,0.0011,2258.7,2258.0,12.88943571]
["bitfinex","ETHUSD",1770206426356,0.0011,2258.7,2258.2,11.717057]
["bitfinex","ETHUSD",1770206426555,0.35534302,2258.9,2258.2,11.717057]
["bitfinex","ETHUSD",1770206426763,0.35534302,2258.9,2258.3,12.9196627]
["bitfinex","ETHUSD",1770206427259,1.46207646,2258.9,2258.1,12.026057]
["bitfinex","ETHUSD",1770206427441,1.46207646,2258.9,2258.1,0.309]
["bitfinex","ETHUSD",1770206428259,1.46207646,2258.9,2258.1,12.026057]
["bitfinex","ETHUSD",1770206428959,0.35534302,2258.9,2258.1,12.026057]
["bitfinex","ETHUSD",1770206429134,1.46208319,2258.9,2258.1,12.026057]
["bitfinex","ETHUSD",1770206429341,1.46208319,2258.9,2258.2,12.9196627]
["bitfinex","ETHUSD",1770206429773,0.35534302,2258.9,2258.2,12.9196627]
["bitfinex","ETHUSD",1770206430352,0.35534302,2258.9,2258.2,1.2026057]
["bitfinex","ETHUSD",1770206430549,0.35534302,2258.9,2258.3,11.717057]
["bitfinex","ETHUSD",1770206430934,0.0011,2258.7,2258.3,11.717057]
["bitfinex","ETHUSD",1770206433185,0.0011,2258.7,2258.1,0.309]
["bitfinex","ETHUSD",1770206433335,0.0011,2258.7,2257.9,11.717057]
["bitfinex","ETHUSD",1770206434136,12.64277892,2258.7,2257.8,0.309]
["bitfinex","ETHUSD",1770206434342,13.90595681,2258.6,2257.7,0.001]
["bitfinex","ETHUSD",1770206434970,13.85100829,2258.5,2257.7,0.001]
["bitfinex","ETHUSD",1770206435945,1.10692937,2258.5,2257.7,0.001]
["bitfinex","ETHUSD",1770206436167,1.10692937,2258.5,2257.7,11.718057]
["bitfinex","ETHUSD",1770206436361,3.08199974,2258.5,2257.8,0.56308427]
["bitfinex","ETHUSD",1770206436665,3.08199974,2258.5,2257.7,0.001]
["bitfinex","ETHUSD",1770206437882,3.08199974,2258.5,2257.6,11.70269816]
["bitfinex","ETHUSD",1770206438749,1.10692937,2258.5,2257.6,11.70269816]
["bitfinex","ETHUSD",1770206441360,2.37119526,2258.6,2257.6,11.70269816]
["bitfinex","ETHUSD",1770206441858,15.01287418,2258.6,2257.6,11.70269816]
["bitfinex","ETHUSD",1770206442978,0.0011,2258.3,2257.8,0.001]
["bitfinex","ETHUSD",1770206445189,1.10707643,2258.2,2257.5,0.261]
["bitfinex","ETHUSD",1770206445375,2.92488925,2258.2,2257.5,0.261]
["bitfinex","ETHUSD",1770206446072,2.92488925,2258.2,2257.1,11.718057]
["bitfinex","ETHUSD",1770206446073,15.56656817,2258.2,2257.1,11.718057]
["bitfinex","ETHUSD",1770206446274,12.64167892,2257.8,2257.1,0.001]
["bitfinex","ETHUSD",1770206446875,0.309,2257.7,2257.1,0.001]
["bitfinex","ETHUSD",1770206447184,1.10737065,2257.6,2256.9,0.001]
["bitfinex","ETHUSD",1770206447357,1.42905232,2257.5,2256.9,0.001]
["bitfinex","ETHUSD",1770206447893,1.42905232,2257.5,2256.6,11.718057]
["bitfinex","ETHUSD",1770206447894,14.07073124,2257.5,2256.6,0.001]
["bitfinex","ETHUSD",1770206448059,12.64167892,2257.1,2255.9,0.001]
["bitfinex","ETHUSD",1770206448385,0.23036967,2256.5,2255.9,11.718057]
["bitfinex","ETHUSD",1770206448591,0.309,2257.1,2256.0,11.717057]
["bitfinex","ETHUSD",1770206448764,12.64167892,2257.2,2256.2,11.717057]
["bitfinex","ETHUSD",1770206449360,1.10761596,2257.1,2256.2,11.717057]
["bitfinex","ETHUSD",1770206450259,4.42990609,2257.4,2256.2,11.717057]
["bitfinex","ETHUSD",1770206450456,1.10755034,2257.3,2256.4,11.717057]
["bitfinex","ETHUSD",1770206450682,1.10755034,2257.3,2256.5,12.88943571]
["bitfinex","ETHUSD",1770206451056,1.10741971,2257.5,2256.5,12.88943571]
["bitfinex","ETHUSD",1770206451894,14.02148767,2257.5,2256.5,12.88943571]
["bitfinex","ETHUSD",1770206454088,4.42940456,2257.7,2256.5,12.88943571]
["bitfinex","ETHUSD",1770206454290,4.42940456,2257.7,2256.7,12.78879521]
["bitfinex","ETHUSD",1770206454291,1.10732161,2257.7,2256.7,12.78879521]
["bitfinex","ETHUSD",1770206454494,0.23058016,2257.7,2256.9,12.78879521]
["bitfinex","ETHUSD",1770206455192,0.23058016,2257.7,2256.8,1.27955253]
["bitfinex","ETHUSD",1770206455370,13.14464812,2257.7,2256.8,1.27955253]
["bitfinex","ETHUSD",1770206455577,1.10737065,2257.6,2256.8,1.27955253]
["bitfinex","ETHUSD",1770206455797,1.10737065,2257.6,2256.9,1.40683477]
["bitfinex","ETHUSD",1770206456308,0.0011,2257.3,2256.9,1.40683477]
["bitfinex","ETHUSD",1770206457372,0.0011,2257.3,2256.7,0.001]
["bitfinex","ETHUSD",1770206457586,0.0011,2257.3,2256.7,11.71972283]
["bitfinex","ETHUSD",1770206458762,0.23058016,2257.7,2256.9,11.7254529]
["bitfinex","ETHUSD",1770206458964,0.33482592,2258.0,2257.2,11.71872283]
["bitfinex","ETHUSD",1770206459170,0.33482592,2258.0,2257.4,11.71872283]
["bitfinex","ETHUSD",1770206459804,0.0011,2258.3,2257.5,11.71872283]
["bitfinex","ETHUSD",1770206459969,1.10815242,2258.3,2257.5,11.71872283]
["bitfinex","ETHUSD",1770206460368,0.0011,2258.3,2257.5,11.71872283]
["bitfinex","ETHUSD",1770206460588,1.10813136,2258.3,2257.5,11.71872283]
["bitfinex","ETHUSD",1770206460896,1.10813136,2258.3,2257.6,1.17187228]
["bitfinex","ETHUSD",1770206461778,0.0011,2258.3,2257.6,1.17187228]
["bitfinex","ETHUSD",1770206463000,12.98922822,2258.3,2257.6,1.17187228]
["bitfinex","ETHUSD",1770206463300,12.98922822,2258.3,2257.2,11.71872283]
["bitfinex","ETHUSD",1770206463821,0.0011,2258.3,2257.2,11.71872283]
["bitfinex","ETHUSD",1770206465794,1.1081274,2258.3,2257.2,11.71872283]
["bitfinex","ETHUSD",1770206466101,1.1081274,2258.3,2257.4,11.71872283]
["bitfinex","ETHUSD",1770206466102,0.0011,2258.3,2257.4,11.71872283]
["bitfinex","ETHUSD",1770206466410,0.0011,2258.3,2257.6,11.71872283]
["bitfinex","ETHUSD",1770206466572,0.0011,2258.7,2257.9,11.71872283]
["bitfinex","ETHUSD",1770206467475,1.10795814,2258.7,2257.9,11.71872283]
["bitfinex","ETHUSD",1770206468306,12.98922822,2258.7,2257.7,1.17254529]
["bitfinex","ETHUSD",1770206469398,0.0011,2258.5,2257.7,1.17254529]
["bitfinex","ETHUSD",1770206469607,12.98922822,2258.5,2257.6,0.309]
["bitfinex","ETHUSD",1770206470286,1.10697839,2258.4,2257.6,0.309]
["bitfinex","ETHUSD",1770206471194,1.10697839,2258.4,2257.3,11.71872283]
["bitfinex","ETHUSD",1770206471195,14.09510661,2258.4,2257.3,11.71872283]
["bitfinex","ETHUSD",1770206471378,1.85240664,2258.3,2257.4,1.17187228]
["bitfinex","ETHUSD",1770206471874,1.85240664,2258.3,2257.4,12.89059511]
["bitfinex","ETHUSD",1770206472813,1.10707643,2258.2,2257.4,12.89059511]
["bitfinex","ETHUSD",1770206477713,14.09520465,2258.2,2257.2,11.71872283]
["bitfinex","ETHUSD",1770206477907,14.09520465,2258.2,2257.0,0.309]
["bitfinex","ETHUSD",1770206478106,14.09520465,2258.2,2257.0,12.02772283]
["bitfinex","ETHUSD",1770206479200,12.98812822,2258.0,2256.9,0.35547954]
["bitfinex","ETHUSD",1770206479404,12.98812822,2257.6,2256.9,0.30547954]
["bitfinex","ETHUSD",1770206479735,15.39436075,2257.5,2256.5,0.001]
["bitfinex","ETHUSD",1770206480084,0.1024,2257.4,2255.9,0.001]
["bitfinex","ETHUSD",1770206480285,12.98812822,2256.9,2255.9,0.001]
["bitfinex","ETHUSD",1770206480518,12.98812822,2256.7,2255.9,0.001]
["bitfinex","ETHUSD",1770206480702,12.98812822,2256.5,2255.9,0.001]
["bitfinex","ETHUSD",1770206481011,0.309,2256.4,2255.9,0.001]
["bitfinex","ETHUSD",1770206481386,13.29712822,2256.5,2256.0,0.001]
["bitfinex","ETHUSD",1770206481808,1.10795958,2256.4,2256.0,0.001]
["bitfinex","ETHUSD",1770206481983,1.10794899,2256.5,2256.0,0.001]
["bitfinex","ETHUSD",1770206482188,2.10077485,2256.5,2256.0,0.001]
["bitfinex","ETHUSD",1770206483220,2.10077485,2256.5,2255.9,0.001]
["bitfinex","ETHUSD",1770206483921,13.82044344,2256.5,2255.7,0.001]
["bitfinex","ETHUSD",1770206485302,1.41694899,2256.5,2255.7,0.001]
["bitfinex","ETHUSD",1770206486421,1.10794899,2256.5,2255.7,0.001]
["bitfinex","ETHUSD",1770206486726,1.10794899,2256.5,2255.7,12.46963082]
["bitfinex","ETHUSD",1770206486926,0.309,2256.6,2255.7,12.46963082]
["bitfinex","ETHUSD",1770206487124,1.41687308,2256.6,2255.7,12.46963082]
["bitfinex","ETHUSD",1770206487425,1.41687308,2256.6,2255.8,1.24696308]
["bitfinex","ETHUSD",1770206489398,0.309,2256.6,2255.8,13.7155939]
["bitfinex","ETHUSD",1770206489724,1.41687932,2256.6,2255.8,13.7155939]
["bitfinex","ETHUSD",1770206490598,1.10787932,2256.6,2255.8,13.7155939]
["bitfinex","ETHUSD",1770206491937,0.309,2256.9,2255.8,13.7155939]
["bitfinex","ETHUSD",1770206492095,1.1077632,2256.8,2256.0,12.46863082]
["bitfinex","ETHUSD",1770206492515,1.1077632,2256.8,2255.9,1.37165939]
["bitfinex","ETHUSD",1770206492705,12.82743179,2256.8,2255.9,1.37165939]
["bitfinex","ETHUSD",1770206493124,12.82743179,2256.8,2256.0,0.001]
["bitfinex","ETHUSD",1770206493330,0.0011,2256.4,2256.0,0.001]
["bitfinex","ETHUSD",1770206493626,0.0011,2256.4,2256.0,1.38512902]
["bitfinex","ETHUSD",1770206494018,11.71966859,2257.8,2256.2,13.57668415]
["bitfinex","ETHUSD",1770206494224,0.23069301,2258.1,2257.0,12.46863082]
["bitfinex","ETHUSD",1770206494527,1.1071334,2258.1,2257.0,12.46863082]
["bitfinex","ETHUSD",1770206494714,1.66069241,2258.1,2257.1,13.74706691]
["bitfinex","ETHUSD",1770206495125,1.66069409,2258.1,2257.1,13.74706691]
["bitfinex","ETHUSD",1770206496203,0.55355901,2258.1,2257.1,13.74706691]
["bitfinex","ETHUSD",1770206496431,1.10803006,2258.5,2257.3,12.46863082]
["bitfinex","ETHUSD",1770206496728,0.2305261,2258.3,2257.3,12.46863082]
["bitfinex","ETHUSD",1770206497228,1.10803006,2258.5,2257.3,12.46863082]
["bitfinex","ETHUSD",1770206497526,1.10802958,2258.5,2257.3,12.46863082]
["bitfinex","ETHUSD",1770206497731,1.10802958,2258.5,2257.5,12.46863082]
["bitfinex","ETHUSD",1770206497948,0.0011,2258.5,2257.7,12.46863082]
["bitfinex","ETHUSD",1770206498106,0.23155724,2258.7,2257.9,12.46863082]
["bitfinex","ETHUSD",1770206498309,0.0011,2258.9,2258.0,12.47536089]
["bitfinex","ETHUSD",1770206498706,0.0011,2258.9,2258.2,12.46863082]
["bitfinex","ETHUSD",1770206498908,0.0011,2258.9,2258.3,1.27776308]
["bitfinex","ETHUSD",1770206499241,0.0011,2258.9,2258.3,13.7463939]
["bitfinex","ETHUSD",1770206500235,0.0011,2259.2,2258.5,12.46863082]
["bitfinex","ETHUSD",1770206500422,0.33853415,2259.3,2258.5,12.46863082]
["bitfinex","ETHUSD",1770206500423,0.146053,2259.3,2258.5,12.46863082]
["bitfinex","ETHUSD",1770206500630,0.23033925,2259.6,2258.6,13.71616691]
["bitfinex","ETHUSD",1770206500808,1.10744191,2259.7,2258.6,13.71616691]
["bitfinex","ETHUSD",1770206501007,1.10744191,2259.7,2258.6,14.02516691]
["bitfinex","ETHUSD",1770206501234,0.0011,2259.7,2258.6,14.02516691]
["bitfinex","ETHUSD",1770206503341,11.72076859,2259.5,2258.6,1.24753609]
["bitfinex","ETHUSD",1770206503523,11.72076859,2259.5,2258.3,13.7463939]
["bitfinex","ETHUSD",1770206504312,11.72076859,2259.5,2258.4,12.46863082]
["bitfinex","ETHUSD",1770206504515,0.0011,2259.5,2258.4,12.47536089]
["bitfinex","ETHUSD",1770206504831,0.0011,2259.5,2258.7,12.47536089]
["bitfinex","ETHUSD",1770206505138,0.0011,2259.5,2258.4,12.46863082]
["bitfinex","ETHUSD",1770206505349,0.0011,2259.5,2258.8,12.46863082]
["bitfinex","ETHUSD",1770206508041,0.0011,2259.5,2258.9,12.47536089]
["bitfinex","ETHUSD",1770206508621,0.0011,2259.3,2258.9,12.47536089]
["bitfinex","ETHUSD",1770206508936,0.0011,2259.3,2258.7,0.309]
["bitfinex","ETHUSD",1770206509852,11.72076859,2259.3,2258.5,1.48601342]
["bitfinex","ETHUSD",1770206510011,11.72076859,2259.3,2258.1,12.78436089]
["bitfinex","ETHUSD",1770206510211,0.0011,2259.3,2258.5,0.00673007]
["bitfinex","ETHUSD",1770206510914,11.92909553,2259.3,2258.1,0.309]
["bitfinex","ETHUSD",1770206512662,12.23809553,2259.3,2258.1,0.309]
["bitfinex","ETHUSD",1770206512826,11.92799553,2259.1,2258.1,0.309]
["bitfinex","ETHUSD",1770206513247,11.92799553,2259.1,2258.1,0.31573007]
["bitfinex","ETHUSD",1770206514146,11.92799553,2259.1,2258.1,0.309]
["bitfinex","ETHUSD",1770206514662,11.92799553,2259.1,2257.7,12.8679647]
["bitfinex","ETHUSD",1770206514850,13.0346799,2259.0,2257.9,0.00673007]
["bitfinex","ETHUSD",1770206515171,1.74613374,2258.9,2257.9,0.00673007]
["bitfinex","ETHUSD",1770206515725,1.22380955,2259.2,2258.3,0.00673007]
["bitfinex","ETHUSD",1770206515726,1.53280955,2259.2,2258.3,0.00673007]
["bitfinex","ETHUSD",1770206515963,0.0011,2259.3,2258.5,0.00673007]
["bitfinex","ETHUSD",1770206516255,0.0011,2259.3,2258.4,0.00673007]
["bitfinex","ETHUSD",1770206516426,0.0011,2259.3,2258.6,0.00673007]
["bitfinex","ETHUSD",1770206516625,0.0011,2259.3,2258.6,11.80976972]
["bitfinex","ETHUSD",1770206516855,0.0011,2259.3,2258.7,1.18097697]
["bitfinex","ETHUSD",1770206517236,0.0011,2259.3,2258.6,0.00673007]
["bitfinex","ETHUSD",1770206518153,0.0011,2259.3,2258.5,12.70554916]
["bitfinex","ETHUSD",1770206518360,0.0011,2259.3,2258.6,12.71227923]
["bitfinex","ETHUSD",1770206519633,0.0011,2259.3,2258.8,12.71227923]
["bitfinex","ETHUSD",1770206519843,0.0011,2259.5,2259.0,0.00673007]
["bitfinex","ETHUSD",1770206520140,0.0011,2259.5,2258.8,0.00673007]
["bitfinex","ETHUSD",1770206520458,0.0011,2259.5,2258.7,0.00673007]
["bitfinex","ETHUSD",1770206521030,0.0011,2259.5,2259.1,0.00673007]
["bitfinex","ETHUSD",1770206521235,12.50057878,2260.0,2259.4,12.71227923]
["bitfinex","ETHUSD",1770206521236,0.0011,2260.0,2259.4,12.71227923]
["bitfinex","ETHUSD",1770206521440,0.0011,2260.5,2259.8,0.00673007]
["bitfinex","ETHUSD",1770206521735,0.32726774,2260.9,2259.8,0.00673007]
["bitfinex","ETHUSD",1770206521936,13.93251396,2260.9,2259.5,1.27122792]
["bitfinex","ETHUSD",1770206522352,12.49947878,2260.7,2258.9,12.70554916]
["bitfinex","ETHUSD",1770206522526,12.49947878,2260.5,2258.9,13.01454916]
["bitfinex","ETHUSD",1770206522930,12.49947878,2260.3,2258.9,13.01454916]
["bitfinex","ETHUSD",1770206523455,12.49947878,2260.3,2258.9,14.12128199]
["bitfinex","ETHUSD",1770206523657,12.49947878,2260.3,2259.1,0.00673007]
["bitfinex","ETHUSD",1770206523872,14.30242613,2260.3,2259.1,12.71227923]
["bitfinex","ETHUSD",1770206524036,14.30242613,2260.3,2258.9,0.309]
["bitfinex","ETHUSD",1770206524427,12.49947878,2260.1,2258.8,2.00089723]
["bitfinex","ETHUSD",1770206525256,12.49947878,2259.9,2258.8,2.00089723]
["bitfinex","ETHUSD",1770206525432,12.80847878,2259.9,2258.8,2.00089723]
["bitfinex","ETHUSD",1770206525633,1.39146735,2259.8,2258.8,2.00089723]
["bitfinex","ETHUSD",1770206525835,1.10619469,2260.0,2258.8,14.70644639]
["bitfinex","ETHUSD",1770206526059,1.10608044,2260.3,2258.9,12.71227923]
["bitfinex","ETHUSD",1770206526258,12.49947878,2260.5,2259.1,12.71227923]
["bitfinex","ETHUSD",1770206526259,13.60544874,2260.5,2259.1,12.71227923]
["bitfinex","ETHUSD",1770206526562,4.42380004,2260.6,2259.3,12.71227923]
["bitfinex","ETHUSD",1770206526563,1.10593492,2260.6,2259.3,12.71227923]
["bitfinex","ETHUSD",1770206526937,1.41488927,2260.7,2259.3,12.70554916]
["bitfinex","ETHUSD",1770206527137,1.86649034,2260.7,2259.4,15.08931402]
["bitfinex","ETHUSD",1770206527333,1.10584337,2260.8,2259.6,12.70554916]
["bitfinex","ETHUSD",1770206527534,1.10584337,2260.8,2259.6,13.02127923]
["bitfinex","ETHUSD",1770206529531,1.10570544,2261.0,2259.6,13.02127923]
["bitfinex","ETHUSD",1770206529736,1.10570544,2261.0,2259.7,2.86413498]
["bitfinex","ETHUSD",1770206530062,12.49947878,2260.8,2259.7,2.86413498]
["bitfinex","ETHUSD",1770206530231,13.79056666,2260.7,2259.8,0.3173135]
["bitfinex","ETHUSD",1770206530437,13.79056666,2260.7,2259.7,2.86413498]
["bitfinex","ETHUSD",1770206531876,13.60537986,2260.6,2259.7,2.86413498]
["bitfinex","ETHUSD",1770206532046,1.10590108,2260.6,2259.7,2.86413498]
["bitfinex","ETHUSD",1770206532370,13.91437986,2260.6,2259.7,2.86413498]
["bitfinex","ETHUSD",1770206532539,14.46238599,2260.5,2259.7,2.86413498]
["bitfinex","ETHUSD",1770206533787,14.46238599,2260.5,2259.8,0.001]
["bitfinex","ETHUSD",1770206534081,13.60547771,2260.4,2259.8,0.001]
["bitfinex","ETHUSD",1770206538475,13.60547771,2260.4,2259.2,2.29130799]
["bitfinex","ETHUSD",1770206538770,12.49947878,2260.2,2259.2,2.29130799]
["bitfinex","ETHUSD",1770206540473,13.60562452,2260.1,2259.2,2.29130799]
["bitfinex","ETHUSD",1770206540775,12.49947878,2259.9,2259.2,2.29130799]
["bitfinex","ETHUSD",1770206541287,12.49947878,2259.9,2258.6,0.001]
["bitfinex","ETHUSD",1770206541845,12.49947878,2259.9,2258.6,11.7698112]
["bitfinex","ETHUSD",1770206542046,0.309,2259.8,2258.7,12.98342239]
["bitfinex","ETHUSD",1770206542279,0.309,2260.0,2259.0,11.7688112]
["bitfinex","ETHUSD",1770206542851,1.41513122,2260.2,2259.0,11.7688112]
["bitfinex","ETHUSD",1770206543854,13.8272326,2260.2,2259.0,11.7688112]
["bitfinex","ETHUSD",1770206544053,13.8272326,2260.2,2258.7,12.98342239]
["bitfinex","ETHUSD",1770206544291,14.13290483,2260.1,2258.8,1.40912648]
["bitfinex","ETHUSD",1770206544495,1.10619469,2260.0,2258.8,13.17793768]
["bitfinex","ETHUSD",1770206544860,2.82698716,2260.1,2258.8,14.28471695]
["bitfinex","ETHUSD",1770206545080,1.10618371,2260.1,2258.9,0.00673007]
["bitfinex","ETHUSD",1770206545286,1.10618371,2260.1,2259.0,11.7688112]
["bitfinex","ETHUSD",1770206546565,1.41518371,2260.1,2259.0,11.7688112]
["bitfinex","ETHUSD",1770206546860,1.41518371,2260.1,2259.2,0.001]
["bitfinex","ETHUSD",1770206547062,0.0011,2259.8,2259.2,0.001]
["bitfinex","ETHUSD",1770206551080,0.0011,2260.0,2259.2,11.7698112]
["bitfinex","ETHUSD",1770206551291,0.0011,2260.0,2259.3,12.94646533]
["bitfinex","ETHUSD",1770206553561,0.0011,2260.0,2259.3,1.17765413]
["bitfinex","ETHUSD",1770206553788,0.0011,2260.0,2259.2,0.31]
["bitfinex","ETHUSD",1770206555487,0.0011,2260.0,2259.2,12.0788112]
["bitfinex","ETHUSD",1770206556198,0.0011,2260.0,2259.2,0.31]
["bitfinex","ETHUSD",1770206558676,1.10729469,2260.0,2259.2,0.31]
["bitfinex","ETHUSD",1770206558999,0.0011,2260.0,2259.2,12.0788112]
["bitfinex","ETHUSD",1770206559203,1.10589028,2260.7,2259.4,11.7688112]
["bitfinex","ETHUSD",1770206559407,1.33634195,2260.5,2259.6,11.7688112]
["bitfinex","ETHUSD",1770206559568,1.33634195,2260.5,2259.4,0.001]
["bitfinex","ETHUSD",1770206559768,0.0011,2259.8,2259.4,0.001]
["bitfinex","ETHUSD",1770206560029,0.23038925,2260.5,2259.4,11.77654127]
["bitfinex","ETHUSD",1770206560294,0.0011,2260.6,2259.4,11.77654127]
["bitfinex","ETHUSD",1770206560295,0.0011,2260.6,2259.9,11.7688112]
["bitfinex","ETHUSD",1770206560504,0.0011,2260.6,2260.0,11.77554127]
["bitfinex","ETHUSD",1770206561414,0.0011,2260.6,2259.5,13.06725344]
["bitfinex","ETHUSD",1770206562485,0.0011,2260.6,2259.7,11.7688112]
["bitfinex","ETHUSD",1770206563269,0.0011,2260.6,2259.5,1.29844224]
["bitfinex","ETHUSD",1770206563476,12.41320138,2260.6,2259.6,1.30682534]
["bitfinex","ETHUSD",1770206565309,1.10595001,2260.5,2259.6,1.30682534]
["bitfinex","ETHUSD",1770206565510,13.51805139,2260.5,2259.4,0.001]
["bitfinex","ETHUSD",1770206567293,12.41210138,2260.3,2259.2,0.001]
["bitfinex","ETHUSD",1770206567614,0.1024,2260.4,2259.2,0.001]
["bitfinex","ETHUSD",1770206567615,12.41210138,2260.1,2259.2,0.001]
["bitfinex","ETHUSD",1770206568887,12.72110138,2260.1,2259.2,0.001]
["bitfinex","ETHUSD",1770206569210,1.27211014,2260.0,2259.2,0.001]
["bitfinex","ETHUSD",1770206569428,2.37830907,2260.0,2259.2,0.001]
["bitfinex","ETHUSD",1770206570102,14.79041045,2260.0,2259.2,0.001]
["bitfinex","ETHUSD",1770206571820,14.79041045,2260.0,2259.4,0.001]
["bitfinex","ETHUSD",1770206572114,14.79041045,2260.0,2259.2,0.001]
["bitfinex","ETHUSD",1770206572115,12.43063997,2259.8,2259.2,0.001]
["bitfinex","ETHUSD",1770206572487,12.43063997,2259.8,2258.4,11.73113473]
["bitfinex","ETHUSD",1770206572488,12.42953997,2259.5,2258.4,11.73113473]
["bitfinex","ETHUSD",1770206573088,12.73853997,2259.5,2258.4,11.73113473]
["bitfinex","ETHUSD",1770206573323,1.10648844,2259.4,2258.4,11.73113473]
["bitfinex","ETHUSD",1770206575018,1.10646949,2259.5,2258.4,11.73113473]
["bitfinex","ETHUSD",1770206575191,0.55321558,2259.4,2258.4,11.73113473]
["bitfinex","ETHUSD",1770206575720,1.10742938,2259.8,2258.6,11.73213473]
["bitfinex","ETHUSD",1770206576024,1.10742938,2259.8,2258.8,11.73113473]
["bitfinex","ETHUSD",1770206577491,14.07419927,2259.8,2258.6,0.001]
["bitfinex","ETHUSD",1770206577794,12.96676989,2259.6,2258.6,0.001]
["bitfinex","ETHUSD",1770206578908,1.10742938,2259.8,2258.6,12.83963831]
["bitfinex","ETHUSD",1770206579117,1.10742938,2259.8,2258.7,14.12260214]
["bitfinex","ETHUSD",1770206579420,1.41642938,2259.8,2258.7,14.12260214]
["bitfinex","ETHUSD",1770206579621,1.10742938,2259.8,2258.7,14.12260214]
["bitfinex","ETHUSD",1770206579824,0.0011,2259.8,2258.7,14.12260214]
["bitfinex","ETHUSD",1770206580326,0.0011,2260.0,2259.2,12.83863831]
["bitfinex","ETHUSD",1770206580501,1.10702576,2260.6,2259.4,12.83863831]
["bitfinex","ETHUSD",1770206580704,1.10700577,2260.6,2259.4,12.83863831]
["bitfinex","ETHUSD",1770206581112,1.10700577,2260.6,2259.4,12.84536838]
["bitfinex","ETHUSD",1770206581295,0.0011,2260.6,2259.6,12.84536838]
["bitfinex","ETHUSD",1770206581496,1.1070052,2260.6,2259.6,12.83863831]
["bitfinex","ETHUSD",1770206581803,0.0011,2260.6,2259.7,14.12250214]
["bitfinex","ETHUSD",1770206582402,0.0011,2260.8,2259.9,12.83863831]
["bitfinex","ETHUSD",1770206582613,0.0011,2261.0,2260.3,12.83863831]
["bitfinex","ETHUSD",1770206583623,1.10681291,2261.0,2260.0,12.83863831]
["bitfinex","ETHUSD",1770206583814,0.0011,2261.0,2259.7,14.12250214]
["bitfinex","ETHUSD",1770206584017,12.96676989,2260.8,2259.3,2.21675751]
["bitfinex","ETHUSD",1770206584324,0.0011,2259.6,2258.8,12.83963831]
["bitfinex","ETHUSD",1770206584700,0.0011,2259.6,2258.8,0.001]
["bitfinex","ETHUSD",1770206586900,12.96676989,2259.4,2258.6,0.001]
["bitfinex","ETHUSD",1770206587097,12.96676989,2259.4,2258.5,0.001]
["bitfinex","ETHUSD",1770206587315,12.96676989,2259.2,2258.3,0.71900459]
["bitfinex","ETHUSD",1770206587625,14.58268688,2259.1,2258.3,0.71900459]
["bitfinex","ETHUSD",1770206587837,1.10673336,2258.9,2258.0,0.001]
["bitfinex","ETHUSD",1770206588534,14.07350325,2258.9,2258.0,0.001]
["bitfinex","ETHUSD",1770206590824,12.96676989,2258.7,2257.7,0.001]
["bitfinex","ETHUSD",1770206591026,12.96676989,2258.2,2256.5,0.001]
["bitfinex","ETHUSD",1770206591224,0.309,2258.2,2256.6,12.83863831]
["bitfinex","ETHUSD",1770206591536,12.96676989,2258.5,2256.7,15.05549582]
["bitfinex","ETHUSD",1770206591709,0.309,2258.1,2256.7,15.05549582]
["bitfinex","ETHUSD",1770206592248,1.41597839,2258.4,2257.0,12.83863831]
["bitfinex","ETHUSD",1770206592746,1.41597839,2258.4,2257.2,12.83863831]
["bitfinex","ETHUSD",1770206592747,1.10697839,2258.4,2257.2,12.83863831]
["bitfinex","ETHUSD",1770206594032,4.42791356,2258.5,2257.2,12.83863831]
["bitfinex","ETHUSD",1770206594356,4.42791356,2258.5,2256.6,0.00369647]
["bitfinex","ETHUSD",1770206594357,13.06916989,2258.4,2256.6,0.00369647]
["bitfinex","ETHUSD",1770206594635,12.96676989,2258.1,2256.6,0.00369647]
["bitfinex","ETHUSD",1770206594852,12.96676989,2258.1,2256.6,12.84233478]
["bitfinex","ETHUSD",1770206595269,0.309,2258.4,2256.8,12.83863831]
["bitfinex","ETHUSD",1770206595921,17.39468345,2258.5,2256.8,12.83863831]
["bitfinex","ETHUSD",1770206596237,1.1070274,2258.3,2257.0,12.83863831]
["bitfinex","ETHUSD",1770206597522,1.1070274,2258.3,2257.0,12.83963831]
["bitfinex","ETHUSD",1770206599739,14.07379729,2258.3,2257.0,0.001]
["bitfinex","ETHUSD",1770206600707,12.96676989,2258.1,2257.0,0.001]
["bitfinex","ETHUSD",1770206602845,13.09434433,2258.0,2257.0,0.001]
["bitfinex","ETHUSD",1770206603018,12.99727993,2257.9,2257.0,0.001]
["bitfinex","ETHUSD",1770206604353,0.90771009,2257.9,2257.0,0.001]
["bitfinex","ETHUSD",1770206605013,1.10727256,2257.8,2257.0,0.001]
["bitfinex","ETHUSD",1770206606846,1.10727256,2257.8,2257.0,0.00469708]
["bitfinex","ETHUSD",1770206608630,1.10720482,2258.0,2257.0,11.72952498]
["bitfinex","ETHUSD",1770206608939,1.10707643,2258.3,2257.2,11.7248279]
["bitfinex","ETHUSD",1770206609144,1.10707643,2258.3,2257.2,11.72852511]
["bitfinex","ETHUSD",1770206609442,1.10707643,2258.3,2257.2,11.72852512]
["bitfinex","ETHUSD",1770206610023,1.10707643,2258.3,2257.2,11.72852513]
["bitfinex","ETHUSD",1770206610217,1.10707643,2258.3,2257.2,11.72852515]
["bitfinex","ETHUSD",1770206610428,0.7462464,2258.2,2257.3,1.29014776]
["bitfinex","ETHUSD",1770206610626,0.0011,2257.9,2257.3,1.29384502]
["bitfinex","ETHUSD",1770206611949,0.0011,2257.9,2257.3,1.29384503]
["bitfinex","ETHUSD",1770206614658,0.0011,2258.7,2257.3,14.12618254]
["bitfinex","ETHUSD",1770206614831,0.0011,2258.7,2257.5,11.7248279]
["bitfinex","ETHUSD",1770206615159,1.33752345,2258.6,2257.5,11.72852527]
["bitfinex","ETHUSD",1770206615464,1.33752345,2258.6,2257.5,11.72852529]
["bitfinex","ETHUSD",1770206615654,1.33752345,2258.6,2257.5,11.7285253]
["bitfinex","ETHUSD",1770206615840,1.33752345,2258.6,2257.5,11.72852531]
["bitfinex","ETHUSD",1770206616041,1.33752345,2258.6,2257.6,13.08325386]
["bitfinex","ETHUSD",1770206616238,0.23062957,2258.6,2257.6,13.08695127]
["bitfinex","ETHUSD",1770206616437,0.0011,2258.9,2257.8,11.7248279]
["bitfinex","ETHUSD",1770206616639,1.10783348,2258.9,2257.8,11.72852536]
["bitfinex","ETHUSD",1770206616848,1.10783348,2258.9,2257.8,11.72852538]
["bitfinex","ETHUSD",1770206617033,1.10783348,2258.9,2257.9,1.20375254]
["bitfinex","ETHUSD",1770206617232,0.0011,2258.9,2257.9,1.20745003]
["bitfinex","ETHUSD",1770206618659,0.0011,2258.9,2257.9,12.93227793]
["bitfinex","ETHUSD",1770206619158,0.0011,2258.9,2257.9,12.93227794]
["bitfinex","ETHUSD",1770206620366,0.0011,2258.9,2257.9,12.93227795]
["bitfinex","ETHUSD",1770206620659,0.0011,2258.9,2258.0,13.0180557]
["bitfinex","ETHUSD",1770206620863,0.0011,2258.9,2258.0,13.02175322]
["bitfinex","ETHUSD",1770206621489,0.0011,2258.9,2258.0,1.29692532]
["bitfinex","ETHUSD",1770206621640,0.0011,2258.9,2258.0,0.00369752]
["bitfinex","ETHUSD",1770206622269,11.98826984,2258.9,2258.0,0.00369752]
["bitfinex","ETHUSD",1770206622562,0.309,2258.8,2258.0,0.00369752]
["bitfinex","ETHUSD",1770206622764,11.98826984,2258.9,2257.3,11.7248279]
["bitfinex","ETHUSD",1770206622765,11.98716984,2258.7,2257.3,11.7248279]
["bitfinex","ETHUSD",1770206622948,11.98716984,2258.7,2257.4,12.89741069]
["bitfinex","ETHUSD",1770206622949,1.50771698,2258.6,2257.4,12.89741069]
["bitfinex","ETHUSD",1770206623656,1.10692937,2258.5,2257.4,12.89741069]
["bitfinex","ETHUSD",1770206623834,1.10692937,2258.5,2258.1,0.001]
["bitfinex","ETHUSD",1770206624040,1.10692937,2258.5,2257.4,12.89741069]
["bitfinex","ETHUSD",1770206624242,1.10681612,2258.8,2257.4,12.89741069]
["bitfinex","ETHUSD",1770206624542,1.10681612,2258.8,2257.5,14.13762945]
["bitfinex","ETHUSD",1770206624754,0.0011,2258.7,2257.5,14.13762945]
["bitfinex","ETHUSD",1770206625049,0.0011,2258.7,2257.9,0.001]
["bitfinex","ETHUSD",1770206625266,0.0011,2258.7,2257.9,11.7258279]
["bitfinex","ETHUSD",1770206627254,0.0011,2258.9,2258.0,11.7248279]
["bitfinex","ETHUSD",1770206627453,0.23162161,2259.1,2258.2,11.7248279]
["bitfinex","ETHUSD",1770206627658,0.0011,2259.1,2258.2,11.7248279]
["bitfinex","ETHUSD",1770206628080,0.0011,2259.1,2258.4,11.7248279]
["bitfinex","ETHUSD",1770206628765,2.19541709,2259.6,2258.4,11.7248279]
["bitfinex","ETHUSD",1770206629999,13.95231,2259.6,2258.4,11.7248279]
["bitfinex","ETHUSD",1770206630291,1.83778225,2259.5,2258.5,1.20338279]
["bitfinex","ETHUSD",1770206630656,13.82495209,2259.5,2258.5,1.20338279]
["bitfinex","ETHUSD",1770206630855,13.82495209,2259.5,2258.3,0.309]
["bitfinex","ETHUSD",1770206631057,13.82495209,2259.5,2258.1,1.28330353]
["bitfinex","ETHUSD",1770206631273,13.82495209,2259.5,2257.7,0.309]
["bitfinex","ETHUSD",1770206631582,13.82495209,2259.5,2257.9,14.04026178]
["bitfinex","ETHUSD",1770206631961,1.10648844,2259.4,2257.9,12.93306287]
["bitfinex","ETHUSD",1770206632384,13.82176935,2259.4,2257.9,12.93306287]
["bitfinex","ETHUSD",1770206632885,1.83778225,2259.5,2258.1,12.09742912]
["bitfinex","ETHUSD",1770206633185,1.83778225,2259.5,2258.0,1.10717449]
["bitfinex","ETHUSD",1770206633186,0.85871068,2259.6,2258.3,12.09742912]
["bitfinex","ETHUSD",1770206633386,0.85871068,2259.6,2258.5,12.09742912]
["bitfinex","ETHUSD",1770206634091,0.79879133,2259.6,2258.7,12.09742912]
["bitfinex","ETHUSD",1770206636871,0.79879133,2259.6,2258.7,13.20424893]
["bitfinex","ETHUSD",1770206637191,0.0011,2259.2,2258.7,13.20424893]
["bitfinex","ETHUSD",1770206637487,0.69619048,2259.6,2258.9,12.13098337]
["bitfinex","ETHUSD",1770206637690,0.69619048,2259.6,2258.9,12.43998337]
["bitfinex","ETHUSD",1770206639097,0.69619048,2259.6,2259.0,0.04426737]
["bitfinex","ETHUSD",1770206639783,0.69619048,2259.6,2259.0,12.17525074]
["bitfinex","ETHUSD",1770206640081,0.69619048,2259.6,2259.1,1.24842507]
["bitfinex","ETHUSD",1770206641095,0.0011,2259.8,2259.1,13.37940844]
["bitfinex","ETHUSD",1770206641259,0.0011,2259.9,2259.3,12.13098337]
["bitfinex","ETHUSD",1770206642193,0.0011,2259.9,2259.0,13.23763231]
["bitfinex","ETHUSD",1770206643095,0.0011,2259.9,2259.1,1.10663273]
["bitfinex","ETHUSD",1770206643297,0.0011,2259.9,2259.1,12.13098337]
["bitfinex","ETHUSD",1770206643485,0.0011,2259.9,2259.2,1.32376677]
["bitfinex","ETHUSD",1770206644796,0.0011,2259.9,2259.2,13.45475014]
["bitfinex","ETHUSD",1770206646200,0.0011,2259.9,2259.3,0.309]
["bitfinex","ETHUSD",1770206646405,11.74741742,2259.9,2258.8,1.76384694]
["bitfinex","ETHUSD",1770206646565,11.74631742,2259.7,2258.6,1.25753309]
["bitfinex","ETHUSD",1770206647096,11.72044639,2259.7,2258.6,1.25753309]
["bitfinex","ETHUSD",1770206647598,11.74631742,2259.5,2258.6,1.25753309]
["bitfinex","ETHUSD",1770206649278,11.74631742,2259.5,2258.8,0.001]
["bitfinex","ETHUSD",1770206649570,1.28527079,2259.4,2258.8,0.001]
["bitfinex","ETHUSD",1770206650899,0.0011,2259.5,2258.8,0.001]
["bitfinex","ETHUSD",1770206652306,4.42613686,2259.9,2259.2,12.13771344]
["bitfinex","ETHUSD",1770206652307,0.0011,2259.9,2259.2,12.13771344]
["bitfinex","ETHUSD",1770206652603,0.0011,2259.9,2259.3,12.49097467]
["bitfinex","ETHUSD",1770206652810,0.0011,2259.9,2259.4,0.04425927]
["bitfinex","ETHUSD",1770206653003,0.0011,2259.9,2259.4,1.29335654]
["bitfinex","ETHUSD",1770206656009,0.0011,2259.9,2259.4,0.04425927]
["bitfinex","ETHUSD",1770206660983,0.0011,2259.9,2259.4,12.85257951]
["bitfinex","ETHUSD",1770206661310,0.0011,2259.9,2259.4,12.80832024]
["bitfinex","ETHUSD",1770206662313,0.0011,2259.7,2259.4,12.80832024]
["bitfinex","ETHUSD",1770206662514,0.0011,2259.9,2259.4,12.80832024]
["bitfinex","ETHUSD",1770206662713,0.0011,2259.9,2259.5,1.31173202]
["bitfinex","ETHUSD",1770206664116,0.0011,2260.4,2259.5,14.12678233]
["bitfinex","ETHUSD",1770206664720,0.0011,2260.4,2259.7,0.00673007]
["bitfinex","ETHUSD",1770206664920,0.23035392,2260.6,2259.8,14.27459379]
["bitfinex","ETHUSD",1770206665121,0.0011,2260.7,2259.8,14.27459379]
["bitfinex","ETHUSD",1770206665122,0.0011,2260.7,2259.8,13.12405031]
["bitfinex","ETHUSD",1770206665417,0.0011,2260.7,2259.9,14.23808565]
["bitfinex","ETHUSD",1770206666424,0.0011,2260.7,2260.2,12.80832024]
["bitfinex","ETHUSD",1770206666789,0.0011,2260.7,2259.9,1.42976541]
["bitfinex","ETHUSD",1770206666790,0.0011,2260.7,2259.9,14.23808565]
["bitfinex","ETHUSD",1770206667297,0.0011,2260.7,2259.9,15.34429568]
["bitfinex","ETHUSD",1770206667601,0.0011,2261.0,2260.3,0.00673007]
["bitfinex","ETHUSD",1770206667802,0.0011,2261.0,2260.4,0.309]
["bitfinex","ETHUSD",1770206668425,11.73919515,2261.0,2260.4,0.309]
["bitfinex","ETHUSD",1770206669031,0.0011,2261.0,2260.4,0.309]
["bitfinex","ETHUSD",1770206669326,0.0011,2261.0,2260.0,3.02015268]
["bitfinex","ETHUSD",1770206669327,11.73919515,2261.0,2260.0,3.02015268]
["bitfinex","ETHUSD",1770206669495,11.73919515,2261.0,2260.1,0.309]
["bitfinex","ETHUSD",1770206669695,11.73919515,2261.0,2260.1,0.35305612]
["bitfinex","ETHUSD",1770206670115,11.73919515,2261.0,2259.7,0.309]
["bitfinex","ETHUSD",1770206671497,11.73809515,2260.8,2259.7,0.309]
["bitfinex","ETHUSD",1770206671700,11.73809515,2260.6,2259.7,0.309]
["bitfinex","ETHUSD",1770206672529,11.73809515,2260.6,2258.9,12.81505031]
["bitfinex","ETHUSD",1770206672706,11.73809515,2260.6,2259.0,0.35326149]
["bitfinex","ETHUSD",1770206673498,11.73809515,2260.4,2259.0,0.35326149]
["bitfinex","ETHUSD",1770206673826,0.1024,2260.3,2259.0,0.04426149]
["bitfinex","ETHUSD",1770206674052,12.04709515,2260.2,2258.7,1.3708157]
["bitfinex","ETHUSD",1770206674203,12.04709515,2260.2,2259.7,0.001]
["bitfinex","ETHUSD",1770206674408,12.04709515,2260.2,2258.8,0.001]
["bitfinex","ETHUSD",1770206674602,11.73809515,2260.2,2258.8,0.04525453]
["bitfinex","ETHUSD",1770206674930,11.73809515,2260.0,2259.5,0.001]
["bitfinex","ETHUSD",1770206675230,12.94280466,2259.9,2259.5,0.001]
["bitfinex","ETHUSD",1770206675908,1.10629259,2259.8,2259.5,0.001]
["bitfinex","ETHUSD",1770206676519,1.10629259,2259.8,2258.8,0.04525453]
["bitfinex","ETHUSD",1770206676715,12.84438774,2259.8,2258.8,0.04525453]
["bitfinex","ETHUSD",1770206676922,12.84438774,2259.8,2258.8,0.001]
["bitfinex","ETHUSD",1770206677232,13.58550319,2259.7,2258.8,0.001]
["bitfinex","ETHUSD",1770206677432,13.58550319,2259.7,2258.5,0.001]
["bitfinex","ETHUSD",1770206677605,11.73809515,2259.6,2258.5,0.001]
["bitfinex","ETHUSD",1770206677800,11.73809515,2259.4,2258.5,0.001]
["bitfinex","ETHUSD",1770206678005,12.04709515,2259.3,2258.5,0.001]
["bitfinex","ETHUSD",1770206678204,11.73809515,2259.1,2258.1,0.001]
["bitfinex","ETHUSD",1770206678423,1.20470952,2259.2,2258.1,0.001]
["bitfinex","ETHUSD",1770206678626,1.51370952,2259.2,2258.1,12.80932024]
["bitfinex","ETHUSD",1770206678802,13.25180467,2259.2,2258.1,0.001]
["bitfinex","ETHUSD",1770206679003,13.25180467,2259.2,2257.6,0.001]
["bitfinex","ETHUSD",1770206679004,0.2280778,2257.5,2257.2,12.80932024]
["bitfinex","ETHUSD",1770206679312,11.73809515,2258.5,2257.2,14.10154108]
["bitfinex","ETHUSD",1770206679508,12.04709515,2258.5,2257.2,1.29322084]
["bitfinex","ETHUSD",1770206679713,1.42185418,2259.1,2257.2,1.29322084]
["bitfinex","ETHUSD",1770206679714,11.73809515,2258.9,2257.3,12.81505031]
["bitfinex","ETHUSD",1770206680018,12.84492651,2258.7,2257.3,12.80832024]
["bitfinex","ETHUSD",1770206680330,12.84492651,2258.7,2257.2,0.001]
["bitfinex","ETHUSD",1770206680834,11.73809515,2258.5,2257.2,0.001]
["bitfinex","ETHUSD",1770206682104,1.10697839,2258.4,2257.2,0.001]
["bitfinex","ETHUSD",1770206682303,1.42612166,2258.3,2257.2,0.001]
["bitfinex","ETHUSD",1770206684112,0.309,2258.8,2257.2,0.001]
["bitfinex","ETHUSD",1770206684113,4.42744919,2258.7,2257.3,12.81505031]
["bitfinex","ETHUSD",1770206684433,13.05754933,2259.1,2257.5,12.81505031]
["bitfinex","ETHUSD",1770206684636,1.10668437,2259.0,2257.8,12.80832024]
["bitfinex","ETHUSD",1770206684810,2.4124393,2259.0,2257.9,14.08982527]
["bitfinex","ETHUSD",1770206685133,3.60131941,2259.0,2257.9,14.08982527]
["bitfinex","ETHUSD",1770206685433,2.49463504,2259.0,2257.9,14.08982527]
["bitfinex","ETHUSD",1770206685937,14.23273019,2259.0,2257.9,1.28150503]
["bitfinex","ETHUSD",1770206686239,12.84487751,2258.8,2257.6,13.11732024]
["bitfinex","ETHUSD",1770206686932,11.73809515,2258.8,2257.6,13.11732024]
["bitfinex","ETHUSD",1770206687117,2.64070377,2258.9,2258.1,0.001]
["bitfinex","ETHUSD",1770206687930,11.73809515,2258.8,2257.9,0.001]
["bitfinex","ETHUSD",1770206688531,1.10683136,2258.7,2257.9,0.001]
["bitfinex","ETHUSD",1770206688737,2.29559647,2259.0,2257.9,12.80932024]
["bitfinex","ETHUSD",1770206688939,2.29559647,2259.0,2258.0,1.28093202]
["bitfinex","ETHUSD",1770206689338,1.18888011,2259.0,2258.0,14.08925226]
["bitfinex","ETHUSD",1770206689521,2.29556598,2259.0,2258.0,14.08925226]
["bitfinex","ETHUSD",1770206692331,14.39714404,2259.0,2258.0,1.28093202]
["bitfinex","ETHUSD",1770206692534,1.88236861,2258.9,2257.9,0.001]
["bitfinex","ETHUSD",1770206692703,14.39714404,2259.0,2257.9,12.47626945]
["bitfinex","ETHUSD",1770206695917,13.29045817,2259.0,2257.9,12.47626945]
["bitfinex","ETHUSD",1770206696238,1.18888011,2259.0,2257.9,12.47626945]
["bitfinex","ETHUSD",1770206696554,2.29557012,2259.0,2257.9,12.47626945]
["bitfinex","ETHUSD",1770206696708,2.29557012,2259.0,2258.0,0.04428697]
["bitfinex","ETHUSD",1770206696911,2.29557012,2259.0,2258.0,12.47526945]
["bitfinex","ETHUSD",1770206697146,2.29557012,2259.0,2258.1,1.29634085]
["bitfinex","ETHUSD",1770206697639,1.18888011,2259.0,2258.1,13.12764954]
["bitfinex","ETHUSD",1770206697809,1.18888011,2259.0,2258.1,13.08336453]
["bitfinex","ETHUSD",1770206698612,1.41921049,2259.0,2258.1,13.08336453]
["bitfinex","ETHUSD",1770206698810,1.41921049,2259.0,2258.2,1.30833645]
["bitfinex","ETHUSD",1770206699825,2.52590249,2259.0,2258.2,1.30833645]
["bitfinex","ETHUSD",1770206700143,0.0011,2258.8,2258.2,1.30833645]
["bitfinex","ETHUSD",1770206700561,1.30450454,2259.0,2258.3,11.83803876]
["bitfinex","ETHUSD",1770206700859,0.0011,2260.0,2258.3,11.83803876]
["bitfinex","ETHUSD",1770206700860,0.0011,2260.0,2258.8,11.83803876]
["bitfinex","ETHUSD",1770206701036,0.23028222,2259.8,2258.8,11.83803876]
["bitfinex","ETHUSD",1770206701232,1.10730467,2260.0,2258.9,11.83130869]
["bitfinex","ETHUSD",1770206701437,12.47872168,2259.9,2258.4,13.45494621]
["bitfinex","ETHUSD",1770206701635,12.47872168,2259.7,2258.5,11.87557315]
["bitfinex","ETHUSD",1770206701827,1.10626649,2259.9,2258.6,11.83803876]
["bitfinex","ETHUSD",1770206702026,1.82412253,2259.8,2258.7,13.01511257]
["bitfinex","ETHUSD",1770206702229,14.30284421,2259.8,2258.4,1.31463752]
["bitfinex","ETHUSD",1770206702423,14.30284421,2259.8,2258.1,0.001]
["bitfinex","ETHUSD",1770206702424,12.47872168,2259.4,2258.1,0.001]
["bitfinex","ETHUSD",1770206702752,12.47872168,2259.2,2258.1,0.001]
["bitfinex","ETHUSD",1770206703524,13.58535706,2259.1,2258.1,0.001]
["bitfinex","ETHUSD",1770206704558,1.10663538,2259.1,2258.1,0.001]
["bitfinex","ETHUSD",1770206706467,13.58535706,2259.1,2258.1,0.001]
["bitfinex","ETHUSD",1770206706760,12.47872168,2258.9,2258.1,0.001]
["bitfinex","ETHUSD",1770206707441,12.47872168,2258.7,2257.9,0.001]
["bitfinex","ETHUSD",1770206707954,1.10688036,2258.6,2257.9,0.001]
["bitfinex","ETHUSD",1770206708656,13.89460204,2258.6,2257.9,0.001]
["bitfinex","ETHUSD",1770206709651,1.10673336,2258.9,2257.9,11.83230869]
["bitfinex","ETHUSD",1770206709854,1.1066763,2259.1,2258.0,13.01453956]
["bitfinex","ETHUSD",1770206710057,13.58539798,2259.1,2258.0,13.01453956]
["bitfinex","ETHUSD",1770206710367,13.58539798,2259.1,2258.0,1.18323087]
["bitfinex","ETHUSD",1770206710663,13.58539798,2259.1,2257.9,0.001]
["bitfinex","ETHUSD",1770206710871,13.58539798,2259.1,2257.9,11.83230869]
["bitfinex","ETHUSD",1770206711028,12.47872168,2259.4,2258.0,11.83803876]
["bitfinex","ETHUSD",1770206711232,1.10639051,2259.6,2258.2,11.83130869]
["bitfinex","ETHUSD",1770206711534,3.10009373,2259.6,2258.4,11.83130869]
["bitfinex","ETHUSD",1770206712935,0.0011,2258.6,2258.4,11.83130869]
["bitfinex","ETHUSD",1770206713937,0.0011,2258.6,2258.3,1.18380388]
["bitfinex","ETHUSD",1770206714461,0.0011,2258.6,2258.1,0.31]
["bitfinex","ETHUSD",1770206716442,0.0011,2258.6,2258.1,12.14130869]
["bitfinex","ETHUSD",1770206717507,0.0011,2258.6,2258.1,0.31]
["bitfinex","ETHUSD",1770206718365,1.19458168,2259.1,2258.1,12.14130869]
["bitfinex","ETHUSD",1770206718678,0.95573211,2259.0,2258.1,12.14130869]
["bitfinex","ETHUSD",1770206718971,0.95573211,2258.9,2258.2,1.21413087]
["bitfinex","ETHUSD",1770206719262,0.95573211,2258.8,2258.2,1.21413087]
["bitfinex","ETHUSD",1770206719562,0.95564654,2258.7,2258.1,0.31]
["bitfinex","ETHUSD",1770206719755,1.19458168,2258.9,2258.1,0.31]
["bitfinex","ETHUSD",1770206719956,0.95564655,2258.8,2258.1,0.31]
["bitfinex","ETHUSD",1770206720152,0.95564655,2258.7,2258.1,0.31]
["bitfinex","ETHUSD",1770206720355,1.19458168,2258.9,2258.1,0.31]
["bitfinex","ETHUSD",1770206720562,0.95562884,2258.8,2258.1,0.31]
["bitfinex","ETHUSD",1770206720737,0.84965081,2259.1,2258.1,0.31]
["bitfinex","ETHUSD",1770206720937,2.86405488,2259.1,2258.1,0.31]
["bitfinex","ETHUSD",1770206722561,0.84965081,2259.1,2258.1,0.31]
["bitfinex","ETHUSD",1770206722970,0.84965081,2259.1,2258.1,12.87745414]
["bitfinex","ETHUSD",1770206723763,1.1065396,2259.3,2258.1,12.87745414]
["bitfinex","ETHUSD",1770206724086,3.4956681,2259.4,2258.1,12.87745414]
["bitfinex","ETHUSD",1770206724274,3.4956681,2259.4,2258.2,0.00673007]
["bitfinex","ETHUSD",1770206724475,3.4956681,2259.4,2258.3,12.56745414]
["bitfinex","ETHUSD",1770206724694,3.4956681,2259.4,2258.4,1.25741842]
["bitfinex","ETHUSD",1770206724996,2.39026336,2259.6,2258.4,13.83160263]
["bitfinex","ETHUSD",1770206725292,0.0011,2259.6,2258.7,12.56745414]
["bitfinex","ETHUSD",1770206725493,0.0011,2259.6,2258.8,1.25741842]
["bitfinex","ETHUSD",1770206725676,0.0011,2259.1,2258.8,1.25741842]
["bitfinex","ETHUSD",1770206728759,0.0011,2259.1,2258.5,0.309]
["bitfinex","ETHUSD",1770206729358,12.29524397,2259.1,2258.3,0.001]
["bitfinex","ETHUSD",1770206730056,0.0011,2259.1,2258.3,0.001]
["bitfinex","ETHUSD",1770206730265,0.0011,2259.1,2258.3,0.00485822]
["bitfinex","ETHUSD",1770206730866,13.40187935,2259.1,2258.3,0.00485822]
["bitfinex","ETHUSD",1770206731048,1.78283877,2259.0,2258.3,0.00485822]
["bitfinex","ETHUSD",1770206731249,14.07698274,2259.0,2258.3,0.00485822]
["bitfinex","ETHUSD",1770206731845,14.30716935,2259.0,2258.3,0.00485822]
["bitfinex","ETHUSD",1770206732775,0.95406302,2258.9,2258.3,0.00485822]
["bitfinex","ETHUSD",1770206732980,0.95406302,2258.8,2258.3,0.00485822]
["bitfinex","ETHUSD",1770206733178,0.95406302,2258.7,2258.3,0.00485822]
["bitfinex","ETHUSD",1770206733388,1.10673698,2258.9,2258.3,0.00485822]
["bitfinex","ETHUSD",1770206733586,0.95415614,2258.8,2258.3,0.00485822]
["bitfinex","ETHUSD",1770206733888,1.98416479,2258.9,2258.3,0.00485822]
["bitfinex","ETHUSD",1770206733889,0.95415614,2258.7,2258.3,0.00485822]
["bitfinex","ETHUSD",1770206734056,3.09090302,2258.9,2258.3,0.00485822]
["bitfinex","ETHUSD",1770206734253,0.95417091,2258.8,2258.3,0.00485822]
["bitfinex","ETHUSD",1770206734458,3.09090302,2258.9,2258.3,0.00485822]
["bitfinex","ETHUSD",1770206734459,0.95417091,2258.7,2258.3,0.00485822]
["bitfinex","ETHUSD",1770206734702,1.98416479,2258.9,2258.3,0.00485822]
["bitfinex","ETHUSD",1770206734881,0.9542272,2258.8,2258.3,0.00485822]
["bitfinex","ETHUSD",1770206735186,1.98416479,2258.9,2258.3,0.00485822]
["bitfinex","ETHUSD",1770206735187,0.9542272,2258.7,2258.3,0.00485822]
["bitfinex","ETHUSD",1770206735398,12.29414397,2258.8,2258.3,0.00485822]
["bitfinex","ETHUSD",1770206735555,13.54241553,2258.7,2258.1,0.001]
["bitfinex","ETHUSD",1770206735754,0.2291698,2257.8,2257.3,0.309]
["bitfinex","ETHUSD",1770206737179,1.10705057,2258.3,2257.3,0.309]
["bitfinex","ETHUSD",1770206737484,13.40116098,2258.4,2257.3,0.309]
["bitfinex","ETHUSD",1770206737682,13.40116098,2258.4,2258.3,0.001]
["bitfinex","ETHUSD",1770206737899,15.18405619,2258.4,2257.3,0.309]
["bitfinex","ETHUSD",1770206738066,15.18405619,2258.4,2258.0,0.001]
["bitfinex","ETHUSD",1770206738893,15.18405619,2258.4,2257.2,0.001]
["bitfinex","ETHUSD",1770206739192,12.29414397,2258.2,2257.2,0.001]
["bitfinex","ETHUSD",1770206741098,12.52441561,2258.3,2257.2,12.56845414]
["bitfinex","ETHUSD",1770206741299,12.52441561,2258.3,2257.3,1.25761842]
["bitfinex","ETHUSD",1770206742197,0.23027164,2258.3,2257.3,13.83180263]
["bitfinex","ETHUSD",1770206742403,0.23027164,2258.3,2257.7,12.57418421]
["bitfinex","ETHUSD",1770206742591,0.23027164,2258.3,2257.9,0.00673007]
["bitfinex","ETHUSD",1770206742790,13.40198,2258.9,2257.7,12.57418421]
["bitfinex","ETHUSD",1770206742989,14.078226,2258.9,2257.8,13.82487256]
["bitfinex","ETHUSD",1770206743186,0.0011,2258.9,2257.9,12.57418421]
["bitfinex","ETHUSD",1770206744471,0.0011,2258.9,2258.3,12.57418421]
["bitfinex","ETHUSD",1770206744972,0.2312229,2259.1,2258.5,12.56745414]
["bitfinex","ETHUSD",1770206745194,0.0011,2259.1,2258.5,12.57418421]
["bitfinex","ETHUSD",1770206745810,0.0011,2259.1,2258.5,12.56745414]
["bitfinex","ETHUSD",1770206746018,0.0011,2259.1,2258.6,1.25674541]
["bitfinex","ETHUSD",1770206746690,0.0011,2259.1,2258.2,12.56745414]
["bitfinex","ETHUSD",1770206746895,0.0011,2259.1,2258.2,13.67452573]
["bitfinex","ETHUSD",1770206747106,0.0011,2259.1,2258.2,12.56745414]
["bitfinex","ETHUSD",1770206747294,0.0011,2259.1,2258.2,13.6745281]
["bitfinex","ETHUSD",1770206748719,0.0011,2259.1,2258.2,12.56745414]
["bitfinex","ETHUSD",1770206749010,0.0011,2259.1,2258.3,1.3681277]
["bitfinex","ETHUSD",1770206750325,0.0011,2258.9,2258.3,1.3681277]
["bitfinex","ETHUSD",1770206751019,12.86601587,2258.9,2258.0,0.309]
["bitfinex","ETHUSD",1770206751633,0.0011,2258.9,2258.0,13.08127468]
["bitfinex","ETHUSD",1770206752315,0.0011,2258.9,2258.1,12.77900475]
["bitfinex","ETHUSD",1770206752623,0.0011,2259.1,2258.5,12.77900475]
["bitfinex","ETHUSD",1770206753439,0.0011,2259.1,2258.3,0.00673007]
["bitfinex","ETHUSD",1770206754237,0.0011,2259.1,2258.3,12.77900475]
["bitfinex","ETHUSD",1770206755944,0.0011,2259.1,2258.0,14.18842648]
["bitfinex","ETHUSD",1770206756136,0.0011,2259.1,2258.1,1.10712243]
["bitfinex","ETHUSD",1770206756345,0.0011,2259.1,2258.2,1.41883971]
["bitfinex","ETHUSD",1770206760922,0.0011,2259.1,2258.3,12.79529501]
["bitfinex","ETHUSD",1770206761347,0.0011,2259.1,2258.5,12.79529501]
["bitfinex","ETHUSD",1770206761529,0.0011,2259.1,2258.3,0.00673007]
["bitfinex","ETHUSD",1770206761730,0.0011,2259.1,2258.2,15.3144805]
["bitfinex","ETHUSD",1770206761928,0.0011,2259.1,2258.3,1.53212106]
["bitfinex","ETHUSD",1770206762618,0.23118263,2259.6,2258.7,12.78856494]
["bitfinex","ETHUSD",1770206762829,0.0011,2260.1,2259.2,12.79529501]
["bitfinex","ETHUSD",1770206763045,0.0011,2260.1,2259.4,12.79529501]
["bitfinex","ETHUSD",1770206763351,0.0011,2260.1,2259.6,0.00673007]
["bitfinex","ETHUSD",1770206763548,0.0011,2260.5,2259.8,12.79529501]
["bitfinex","ETHUSD",1770206763847,0.0011,2260.5,2259.8,13.10429501]
["bitfinex","ETHUSD",1770206764618,0.0011,2260.5,2259.8,14.21053903]
["bitfinex","ETHUSD",1770206765232,0.0011,2260.8,2260.2,12.79529501]
["bitfinex","ETHUSD",1770206765443,0.0011,2260.8,2260.3,1.5885295]
["bitfinex","ETHUSD",1770206765661,0.0011,2260.8,2260.3,0.309]
["bitfinex","ETHUSD",1770206765958,0.0011,2260.8,2259.9,0.309]
["bitfinex","ETHUSD",1770206766660,0.0011,2260.8,2259.5,0.309]
["bitfinex","ETHUSD",1770206766958,10.11662297,2260.5,2258.4,1.1079567]
["bitfinex","ETHUSD",1770206767154,0.1035,2260.8,2258.6,0.31573007]
["bitfinex","ETHUSD",1770206767343,1.13302537,2260.8,2258.6,0.31573007]
["bitfinex","ETHUSD",1770206768437,1.13302537,2260.8,2258.6,0.309]
["bitfinex","ETHUSD",1770206768438,0.1024,2260.6,2258.6,0.309]
["bitfinex","ETHUSD",1770206768638,1.10595001,2260.5,2258.6,0.309]
["bitfinex","ETHUSD",1770206768832,1.10595001,2260.5,2258.9,0.00673007]
["bitfinex","ETHUSD",1770206769035,1.10595001,2260.5,2259.0,0.00673007]
["bitfinex","ETHUSD",1770206769255,1.10595001,2260.5,2258.7,0.00673007]
["bitfinex","ETHUSD",1770206769256,0.552975,2260.4,2258.7,0.00673007]
["bitfinex","ETHUSD",1770206769464,0.552975,2260.4,2258.9,0.00673007]
["bitfinex","ETHUSD",1770206769775,0.552975,2260.4,2258.6,0.309]
["bitfinex","ETHUSD",1770206770246,0.552975,2260.4,2258.9,0.00673007]
["bitfinex","ETHUSD",1770206770642,1.10604786,2260.3,2258.9,0.00673007]
["bitfinex","ETHUSD",1770206770863,0.60832143,2260.2,2258.9,0.00673007]
["bitfinex","ETHUSD",1770206771059,0.60832143,2260.2,2259.1,0.00673007]
["bitfinex","ETHUSD",1770206771445,0.60832143,2260.2,2258.9,0.00673007]
["bitfinex","ETHUSD",1770206772672,1.71444193,2260.2,2258.9,0.00673007]
["bitfinex","ETHUSD",1770206772856,1.71444193,2260.2,2258.8,0.00673007]
["bitfinex","ETHUSD",1770206773165,0.61386338,2260.1,2258.8,0.00673007]
["bitfinex","ETHUSD",1770206774938,1.10619469,2260.0,2258.8,0.00673007]
["bitfinex","ETHUSD",1770206775139,1.10619469,2260.0,2258.8,0.00773007]
["bitfinex","ETHUSD",1770206776071,0.60832143,2260.2,2259.1,0.00673007]
["bitfinex","ETHUSD",1770206776277,1.10611007,2260.2,2259.1,0.00673007]
["bitfinex","ETHUSD",1770206777170,4.42473637,2260.6,2259.1,0.00673007]
["bitfinex","ETHUSD",1770206777460,10.11662297,2260.4,2258.8,0.001]
["bitfinex","ETHUSD",1770206777640,0.1024,2260.3,2258.8,0.001]
["bitfinex","ETHUSD",1770206777842,0.1024,2259.9,2258.5,0.001]
["bitfinex","ETHUSD",1770206778054,0.1024,2259.7,2258.5,0.001]
["bitfinex","ETHUSD",1770206778374,0.1024,2259.5,2258.5,0.001]
["bitfinex","ETHUSD",1770206778537,0.95145934,2259.4,2258.5,0.001]
["bitfinex","ETHUSD",1770206779270,1.10653742,2259.3,2258.5,0.001]
["bitfinex","ETHUSD",1770206785480,1.10663538,2259.1,2258.5,0.001]
["bitfinex","ETHUSD",1770206785675,0.56355769,2259.0,2258.5,0.001]
["bitfinex","ETHUSD",1770206787391,0.56355769,2259.0,2258.7,0.001]
["bitfinex","ETHUSD",1770206787578,1.10673336,2258.9,2258.5,0.001]
["bitfinex","ETHUSD",1770206789983,1.10673336,2258.9,2258.4,0.001]
["bitfinex","ETHUSD",1770206791973,1.67028115,2259.0,2258.4,0.001]
["bitfinex","ETHUSD",1770206793688,0.56355769,2259.0,2258.4,0.001]
["bitfinex","ETHUSD",1770206794475,1.67024979,2259.0,2258.4,0.001]
["bitfinex","ETHUSD",1770206795563,0.56355769,2259.0,2258.4,0.001]
["bitfinex","ETHUSD",1770206795764,0.0011,2259.1,2258.4,0.001]
["bitfinex","ETHUSD",1770206798967,0.0011,2259.1,2258.5,0.00673007]
["bitfinex","ETHUSD",1770206799167,0.0011,2259.3,2258.9,0.00673007]
["bitfinex","ETHUSD",1770206800402,0.01138348,2260.1,2258.9,1.11344963]
["bitfinex","ETHUSD",1770206800695,0.0011,2260.3,2259.1,0.00673007]
["bitfinex","ETHUSD",1770206800896,1.10715033,2260.3,2259.0,0.55404358]
["bitfinex","ETHUSD",1770206801196,0.0011,2260.3,2259.1,0.00673007]
["bitfinex","ETHUSD",1770206801391,1.10715253,2260.3,2259.1,0.00673007]
["bitfinex","ETHUSD",1770206801574,0.0011,2260.1,2258.8,1.10675587]
["bitfinex","ETHUSD",1770206803291,0.0011,2260.1,2258.8,1.10678236]
["bitfinex","ETHUSD",1770206804299,0.0011,2260.1,2258.9,0.00673007]
["bitfinex","ETHUSD",1770206804480,0.0011,2260.1,2258.9,0.56148345]
["bitfinex","ETHUSD",1770206804798,0.0011,2260.1,2259.0,0.04426737]
["bitfinex","ETHUSD",1770206804976,0.0011,2260.1,2258.7,0.04427325]
["bitfinex","ETHUSD",1770206805175,9.33473858,2260.1,2258.6,0.001]
["bitfinex","ETHUSD",1770206805380,4.7765,2260.1,2258.6,0.001]
["bitfinex","ETHUSD",1770206805595,1.53959628,2260.0,2258.6,0.001]
["bitfinex","ETHUSD",1770206805897,9.92189826,2260.0,2258.6,0.001]
["bitfinex","ETHUSD",1770206807275,0.95216481,2259.9,2258.6,0.001]
["bitfinex","ETHUSD",1770206807491,1.10629259,2259.8,2258.6,0.001]
["bitfinex","ETHUSD",1770206808006,0.58825968,2260.0,2258.9,0.00673007]
["bitfinex","ETHUSD",1770206808007,1.69449373,2260.0,2258.9,0.00673007]
["bitfinex","ETHUSD",1770206808211,1.10623405,2260.0,2258.9,0.00673007]
["bitfinex","ETHUSD",1770206809702,0.0011,2260.1,2258.9,0.00673007]
["bitfinex","ETHUSD",1770206810011,0.0011,2260.1,2258.7,0.00673007]
["bitfinex","ETHUSD",1770206811689,0.0011,2260.1,2258.6,0.001]
["bitfinex","ETHUSD",1770206812204,0.95166349,2260.0,2258.6,0.001]
["bitfinex","ETHUSD",1770206812382,1.05406349,2259.9,2258.6,0.001]
["bitfinex","ETHUSD",1770206812582,0.1024,2259.9,2258.6,0.001]
["bitfinex","ETHUSD",1770206813707,1.10739259,2259.8,2258.6,0.001]
["bitfinex","ETHUSD",1770206813910,0.5634963,2259.7,2258.6,0.001]
["bitfinex","ETHUSD",1770206814118,0.1024,2259.6,2258.4,0.001]
["bitfinex","ETHUSD",1770206814420,1.26098477,2259.5,2258.4,0.001]
["bitfinex","ETHUSD",1770206814584,0.95198477,2259.4,2258.4,0.001]
["bitfinex","ETHUSD",1770206814912,0.309,2259.5,2258.4,0.001]
["bitfinex","ETHUSD",1770206816292,1.10648844,2259.4,2258.4,0.001]
["bitfinex","ETHUSD",1770206816497,0.55324422,2259.3,2258.4,0.001]
["bitfinex","ETHUSD",1770206818301,1.1065864,2259.2,2258.4,0.001]
["bitfinex","ETHUSD",1770206818910,1.65981239,2259.3,2258.4,0.001]
["bitfinex","ETHUSD",1770206824091,1.6597953,2259.3,2258.4,0.001]
["bitfinex","ETHUSD",1770206824296,4.42584201,2259.5,2258.4,0.001]
["bitfinex","ETHUSD",1770206824609,0.95328192,2259.4,2258.4,0.001]
["bitfinex","ETHUSD",1770206824813,4.42584201,2259.5,2258.4,0.001]
["bitfinex","ETHUSD",1770206825217,1.10653742,2259.3,2258.4,0.001]
["bitfinex","ETHUSD",1770206825614,1.10653742,2259.3,2258.6,0.001]
["bitfinex","ETHUSD",1770206825800,1.65977536,2259.3,2258.6,0.001]
["bitfinex","ETHUSD",1770206827026,1.63120698,2259.3,2258.6,0.001]
["bitfinex","ETHUSD",1770206831328,0.55323794,2259.3,2258.6,0.001]
["bitfinex","ETHUSD",1770206831526,1.10648846,2259.4,2258.6,0.001]
["bitfinex","ETHUSD",1770206831715,4.42556849,2259.6,2258.6,0.001]
["bitfinex","ETHUSD",1770206831922,0.95371967,2259.5,2258.6,0.001]
["bitfinex","ETHUSD",1770206832227,0.23039907,2259.3,2258.6,0.001]
["bitfinex","ETHUSD",1770206833814,1.1065864,2259.2,2258.6,0.001]
["bitfinex","ETHUSD",1770206834002,0.57633311,2259.1,2258.6,0.001]
["bitfinex","ETHUSD",1770206835806,1.10668437,2259.0,2258.6,0.001]
["bitfinex","ETHUSD",1770206836526,0.57633311,2259.1,2258.6,0.001]
["bitfinex","ETHUSD",1770206836905,1.68297491,2259.1,2258.6,0.001]
["bitfinex","ETHUSD",1770206837306,0.57633311,2259.1,2258.6,0.001]
["bitfinex","ETHUSD",1770206837627,1.68297723,2259.1,2258.6,0.001]
["bitfinex","ETHUSD",1770206837833,1.6829778,2259.1,2258.6,0.001]
["bitfinex","ETHUSD",1770206838025,0.57633311,2259.1,2258.6,0.001]
["bitfinex","ETHUSD",1770206838403,1.68297266,2259.1,2258.6,0.001]
["bitfinex","ETHUSD",1770206838599,0.23039907,2259.3,2258.6,0.001]
["bitfinex","ETHUSD",1770206839132,1.10743799,2259.8,2258.6,0.001]
["bitfinex","ETHUSD",1770206839297,0.95535303,2259.7,2258.6,0.001]
["bitfinex","ETHUSD",1770206839498,0.23036809,2259.5,2258.6,0.001]
["bitfinex","ETHUSD",1770206839702,0.23036809,2259.5,2258.8,0.001]
["bitfinex","ETHUSD",1770206840731,1.10742105,2259.8,2258.8,0.001]
["bitfinex","ETHUSD",1770206840732,0.0011,2259.8,2258.9,0.00673007]
["bitfinex","ETHUSD",1770206841635,0.0011,2259.8,2259.1,0.00673007]
["bitfinex","ETHUSD",1770206842211,0.0011,2259.8,2259.0,1.1066745]
["bitfinex","ETHUSD",1770206842532,0.0011,2259.8,2258.9,1.11342751]
["bitfinex","ETHUSD",1770206842733,0.0011,2259.8,2259.0,1.66082049]
["bitfinex","ETHUSD",1770206843836,0.0011,2259.8,2258.8,0.001]
["bitfinex","ETHUSD",1770206846770,0.95443683,2259.7,2258.8,0.001]
["bitfinex","ETHUSD",1770206846911,0.0011,2259.8,2258.8,0.001]
["bitfinex","ETHUSD",1770206847244,0.9544388,2259.7,2258.8,0.001]
["bitfinex","ETHUSD",1770206847444,0.9544388,2259.6,2258.8,0.001]
["bitfinex","ETHUSD",1770206847612,0.9544388,2259.5,2258.8,0.001]
["bitfinex","ETHUSD",1770206847811,0.1024,2259.7,2258.8,0.001]
["bitfinex","ETHUSD",1770206848010,0.95453069,2259.6,2258.8,0.001]
["bitfinex","ETHUSD",1770206848246,1.10639411,2259.6,2258.8,0.001]
["bitfinex","ETHUSD",1770206851588,1.10639411,2259.6,2258.6,0.001]
["bitfinex","ETHUSD",1770206851878,1.10639411,2259.6,2258.1,0.001]
["bitfinex","ETHUSD",1770206851879,0.309,2259.5,2258.1,0.001]
["bitfinex","ETHUSD",1770206852050,0.95466446,2259.4,2258.1,0.001]
["bitfinex","ETHUSD",1770206852791,1.10653742,2259.3,2258.1,0.001]
["bitfinex","ETHUSD",1770206854161,1.10651572,2259.4,2258.1,0.001]
["bitfinex","ETHUSD",1770206854355,1.10651572,2259.4,2259.0,0.001]
["bitfinex","ETHUSD",1770206854551,1.10651572,2259.4,2258.1,0.001]
["bitfinex","ETHUSD",1770206854872,0.6549854,2259.3,2258.8,0.001]
["bitfinex","ETHUSD",1770206855043,1.76152581,2259.3,2258.1,0.001]
["bitfinex","ETHUSD",1770206855244,0.95489929,2259.2,2258.1,0.001]
["bitfinex","ETHUSD",1770206855470,0.95489929,2259.1,2258.1,0.001]
["bitfinex","ETHUSD",1770206855749,0.95489929,2259.1,2257.8,0.001]
["bitfinex","ETHUSD",1770206855750,10.62963271,2258.9,2257.8,0.001]
["bitfinex","ETHUSD",1770206855946,3.24140475,2258.8,2257.8,0.001]
["bitfinex","ETHUSD",1770206856140,0.95489929,2258.7,2257.8,0.001]
["bitfinex","ETHUSD",1770206856778,1.26389929,2258.7,2257.8,0.001]
["bitfinex","ETHUSD",1770206856968,1.26389929,2258.7,2257.0,1.7568022]
["bitfinex","ETHUSD",1770206856969,1.29599413,2258.2,2257.0,1.7568022]
["bitfinex","ETHUSD",1770206857268,2.17699751,2258.1,2257.0,1.7568022]
["bitfinex","ETHUSD",1770206857446,1.22209822,2258.1,2257.0,1.7568022]
["bitfinex","ETHUSD",1770206858073,0.95335562,2258.0,2257.0,1.48903602]
["bitfinex","ETHUSD",1770206858254,0.309,2257.9,2256.9,0.001]
["bitfinex","ETHUSD",1770206858455,0.309,2257.9,2256.4,0.001]
["bitfinex","ETHUSD",1770206858456,0.00673007,2257.3,2256.4,0.001]
["bitfinex","ETHUSD",1770206858674,0.00673007,2257.3,2255.8,0.001]
["bitfinex","ETHUSD",1770206858885,1.10756689,2257.2,2255.8,0.001]
["bitfinex","ETHUSD",1770206859051,0.55445645,2257.1,2255.8,0.001]
["bitfinex","ETHUSD",1770206859593,0.86345645,2257.1,2255.8,0.001]
["bitfinex","ETHUSD",1770206859757,0.55445645,2257.1,2255.8,0.001]
["bitfinex","ETHUSD",1770206859962,0.309,2257.0,2255.8,0.001]
["bitfinex","ETHUSD",1770206860983,0.55445645,2257.1,2255.8,0.001]
["bitfinex","ETHUSD",1770206860984,1.1077632,2256.8,2255.8,0.001]
["bitfinex","ETHUSD",1770206861179,0.56412109,2256.7,2255.8,0.001]
["bitfinex","ETHUSD",1770206861579,1.10774867,2256.9,2255.8,0.001]
["bitfinex","ETHUSD",1770206861800,1.1076732,2257.0,2255.8,0.001]
["bitfinex","ETHUSD",1770206862150,1.66211004,2257.1,2255.8,0.001]
["bitfinex","ETHUSD",1770206862482,1.66208179,2257.1,2255.8,0.001]
["bitfinex","ETHUSD",1770206863750,11.797247,2257.1,2255.8,0.001]
["bitfinex","ETHUSD",1770206863973,1.65365148,2257.0,2255.8,0.001]
["bitfinex","ETHUSD",1770206865055,1.10771412,2256.9,2255.8,0.001]
["bitfinex","ETHUSD",1770206866256,10.13516521,2256.8,2255.8,0.001]
["bitfinex","ETHUSD",1770206866463,0.1024,2256.7,2254.9,1.10869587]
["bitfinex","ETHUSD",1770206866666,1.23760094,2256.7,2256.2,0.001]
["bitfinex","ETHUSD",1770206866862,1.23760094,2256.7,2254.9,1.10867074]
["bitfinex","ETHUSD",1770206867090,1.10786138,2256.6,2254.9,1.10868975]
["bitfinex","ETHUSD",1770206867276,1.10786138,2256.6,2256.0,0.001]
["bitfinex","ETHUSD",1770206867277,10.13516521,2256.4,2256.0,0.001]
["bitfinex","ETHUSD",1770206867489,10.13516521,2256.4,2254.0,0.00673007]
["bitfinex","ETHUSD",1770206867490,0.00673007,2256.2,2254.6,0.03018091]
["bitfinex","ETHUSD",1770206867681,10.13516521,2256.0,2254.3,1.10896408]
["bitfinex","ETHUSD",1770206867871,10.13516521,2256.0,2255.0,0.001]
["bitfinex","ETHUSD",1770206868067,1.43515652,2256.3,2255.0,0.001]
["bitfinex","ETHUSD",1770206868286,1.44188659,2256.3,2255.0,0.001]
["bitfinex","ETHUSD",1770206868613,10.13516521,2255.2,2253.6,0.03355575]
["bitfinex","ETHUSD",1770206868900,0.1024,2255.0,2253.3,1.10946274]
["bitfinex","ETHUSD",1770206869101,1.10874578,2254.8,2252.8,1.10973011]
["bitfinex","ETHUSD",1770206869332,1.10874578,2254.8,2252.9,0.00673007]
["bitfinex","ETHUSD",1770206869456,0.58527248,2254.7,2252.9,0.56294576]
["bitfinex","ETHUSD",1770206869764,0.58527248,2254.7,2253.3,0.00673007]
["bitfinex","ETHUSD",1770206869965,0.309,2255.2,2253.6,0.00673007]
["bitfinex","ETHUSD",1770206870294,1.21092642,2255.3,2253.6,0.00673007]
["bitfinex","ETHUSD",1770206870463,1.51992642,2255.3,2253.8,0.00673007]
["bitfinex","ETHUSD",1770206870665,1.10820515,2255.9,2254.0,0.00673007]
["bitfinex","ETHUSD",1770206870961,0.4114,2255.8,2254.2,0.00673007]
["bitfinex","ETHUSD",1770206871188,2.81944451,2255.8,2254.3,0.00673007]
["bitfinex","ETHUSD",1770206871499,0.23166477,2255.7,2254.2,1.11576827]
["bitfinex","ETHUSD",1770206872097,0.23166477,2255.7,2254.4,0.00673007]
["bitfinex","ETHUSD",1770206872781,0.23166477,2255.7,2254.2,1.11576827]
["bitfinex","ETHUSD",1770206872782,0.23166477,2255.7,2254.5,0.00673007]
["bitfinex","ETHUSD",1770206873110,0.23166477,2255.7,2254.2,1.11576827]
["bitfinex","ETHUSD",1770206873316,2.26578528,2256.2,2254.5,0.00673007]
["bitfinex","ETHUSD",1770206873535,2.26578528,2256.2,2254.7,0.00673007]
["bitfinex","ETHUSD",1770206873536,0.77216453,2256.1,2254.7,0.00673007]
["bitfinex","ETHUSD",1770206873814,1.15770518,2256.2,2254.7,0.00673007]
["bitfinex","ETHUSD",1770206873815,0.23166155,2256.0,2254.7,0.00673007]
["bitfinex","ETHUSD",1770206874015,1.10768931,2257.0,2255.5,0.00673007]
["bitfinex","ETHUSD",1770206874218,1.10746876,2257.4,2255.7,0.00673007]
["bitfinex","ETHUSD",1770206874372,0.23156846,2257.0,2255.9,0.00673007]
["bitfinex","ETHUSD",1770206874579,0.1024,2257.3,2255.9,0.00673007]
["bitfinex","ETHUSD",1770206874810,0.70751438,2257.3,2255.9,0.00673007]
["bitfinex","ETHUSD",1770206875105,0.23155476,2256.9,2255.9,0.00673007]
["bitfinex","ETHUSD",1770206875286,0.60511438,2257.3,2256.1,0.00673007]
["bitfinex","ETHUSD",1770206875487,0.23153773,2257.2,2255.8,1.10825214]
["bitfinex","ETHUSD",1770206875878,0.23153773,2257.2,2255.9,1.10819455]
["bitfinex","ETHUSD",1770206876080,0.86895607,2257.2,2255.9,1.10819455]
["bitfinex","ETHUSD",1770206876780,0.86895607,2257.2,2255.9,1.11492462]
["bitfinex","ETHUSD",1770206877084,0.23153773,2257.2,2256.1,0.00673007]
["bitfinex","ETHUSD",1770206877411,0.23153773,2257.2,2256.1,1.1147939]
["bitfinex","ETHUSD",1770206877991,10.13516521,2258.0,2256.1,1.1147939]
["bitfinex","ETHUSD",1770206877992,4.42812392,2258.3,2256.5,0.00673007]
["bitfinex","ETHUSD",1770206878192,0.23146879,2257.7,2256.9,0.00673007]
["bitfinex","ETHUSD",1770206878379,0.23146879,2257.7,2256.7,0.00673007]
["bitfinex","ETHUSD",1770206878574,2.56340534,2258.2,2256.5,0.00673007]
["bitfinex","ETHUSD",1770206878807,0.23148285,2257.9,2256.8,0.00673007]
["bitfinex","ETHUSD",1770206879389,0.23148285,2257.9,2256.9,0.00673007]
["bitfinex","ETHUSD",1770206879589,1.33871029,2257.9,2256.6,1.10784947]
["bitfinex","ETHUSD",1770206879803,1.33871029,2257.9,2256.1,0.00673007]
["bitfinex","ETHUSD",1770206879994,1.59027696,2257.8,2256.3,1.11471658]
["bitfinex","ETHUSD",1770206880195,1.59027696,2257.8,2256.3,1.10798651]
["bitfinex","ETHUSD",1770206880513,0.0011,2257.0,2256.1,1.108103]
["bitfinex","ETHUSD",1770206880740,0.0011,2257.0,2256.2,0.00673007]
["bitfinex","ETHUSD",1770206881185,0.0011,2257.0,2256.0,1.1081555]
["bitfinex","ETHUSD",1770206881388,0.0011,2257.0,2255.8,1.10823411]
["bitfinex","ETHUSD",1770206881619,0.0011,2257.0,2255.9,0.5548054]
["bitfinex","ETHUSD",1770206881782,0.0011,2257.0,2255.8,1.10824225]
["bitfinex","ETHUSD",1770206881981,0.0011,2257.0,2255.7,1.11499549]
["bitfinex","ETHUSD",1770206882185,0.0011,2257.0,2255.5,1.11510216]
["bitfinex","ETHUSD",1770206882415,0.0011,2257.0,2255.7,0.00673007]
["bitfinex","ETHUSD",1770206882598,0.0011,2257.0,2255.7,1.11499772]
["bitfinex","ETHUSD",1770206882806,0.0011,2257.0,2255.4,1.10844571]
["bitfinex","ETHUSD",1770206883014,0.0011,2257.0,2255.5,4.44020558]
["bitfinex","ETHUSD",1770206883192,0.0011,2257.0,2255.5,0.00673007]
["bitfinex","ETHUSD",1770206883392,10.13516521,2256.9,2255.1,2.00195952]
["bitfinex","ETHUSD",1770206883692,0.1024,2256.4,2255.1,1.99522945]
["bitfinex","ETHUSD",1770206883889,1.12615652,2256.4,2255.1,1.99522945]
["bitfinex","ETHUSD",1770206884362,1.12615652,2256.4,2255.2,0.04434195]
["bitfinex","ETHUSD",1770206884489,10.13516521,2256.9,2255.1,2.00195952]
["bitfinex","ETHUSD",1770206884490,0.1024,2256.5,2255.1,2.00195952]
["bitfinex","ETHUSD",1770206884685,1.10876504,2257.0,2255.5,0.00673007]
["bitfinex","ETHUSD",1770206884995,0.0011,2257.0,2255.9,0.00673007]
["bitfinex","ETHUSD",1770206885585,0.0011,2257.0,2255.8,1.11497422]
["bitfinex","ETHUSD",1770206885817,0.0011,2257.0,2256.0,0.00673007]
["bitfinex","ETHUSD",1770206886018,0.0011,2257.0,2256.2,0.00673007]
["bitfinex","ETHUSD",1770206886615,0.0011,2257.0,2256.1,0.04432034]
["bitfinex","ETHUSD",1770206886786,0.0011,2257.0,2255.6,1.10831529]
["bitfinex","ETHUSD",1770206886984,0.0011,2257.0,2255.7,1.1082984]
["bitfinex","ETHUSD",1770206887617,0.0011,2257.0,2255.6,1.1150502]
["bitfinex","ETHUSD",1770206887799,0.0011,2257.0,2255.7,0.55486355]
["bitfinex","ETHUSD",1770206888614,0.0011,2257.0,2255.8,0.00673007]
["bitfinex","ETHUSD",1770206889117,0.0011,2257.0,2255.7,0.55486355]
["bitfinex","ETHUSD",1770206889315,0.0011,2257.0,2255.4,1.1151788]
["bitfinex","ETHUSD",1770206889643,1.21011412,2256.9,2255.1,1.99522945]
["bitfinex","ETHUSD",1770206889921,0.1024,2256.7,2255.1,1.99522945]
["bitfinex","ETHUSD",1770206890129,10.13516521,2256.6,2255.1,1.99522945]
["bitfinex","ETHUSD",1770206890289,0.4114,2256.7,2255.1,1.99522945]
["bitfinex","ETHUSD",1770206890490,0.4114,2256.7,2255.1,2.30629248]
["bitfinex","ETHUSD",1770206890894,0.1024,2256.7,2255.3,0.00673007]
["bitfinex","ETHUSD",1770206891291,0.1024,2256.7,2255.1,3.42158644]
["bitfinex","ETHUSD",1770206891292,0.1024,2256.8,2255.5,0.00673007]
["bitfinex","ETHUSD",1770206891606,0.1024,2256.9,2255.7,0.00673007]
["bitfinex","ETHUSD",1770206892117,0.1035,2257.0,2255.7,1.11502897]
["bitfinex","ETHUSD",1770206892322,0.66776037,2257.0,2255.7,1.11501943]
["bitfinex","ETHUSD",1770206892490,0.66776037,2257.0,2255.8,0.00673007]
["bitfinex","ETHUSD",1770206893691,1.77545123,2257.0,2255.8,0.00673007]
["bitfinex","ETHUSD",1770206893901,0.0011,2256.7,2255.2,0.001]
["bitfinex","ETHUSD",1770206894099,1.21211909,2256.7,2255.2,0.001]
["bitfinex","ETHUSD",1770206894697,1.10971909,2256.7,2255.4,1.10842367]
["bitfinex","ETHUSD",1770206894920,0.0011,2256.7,2255.5,0.00673007]
["bitfinex","ETHUSD",1770206895642,0.0011,2256.7,2255.3,0.00673007]
["bitfinex","ETHUSD",1770206895804,0.0011,2256.7,2255.5,0.00673007]
["bitfinex","ETHUSD",1770206899023,0.0011,2256.7,2255.5,1.11512811]
["bitfinex","ETHUSD",1770206899228,0.0011,2256.7,2255.5,0.00673007]
["bitfinex","ETHUSD",1770206900815,0.0011,2256.7,2255.7,0.00673007]
["bitfinex","ETHUSD",1770206901412,0.0011,2256.7,2255.9,0.00673007]
["bitfinex","ETHUSD",1770206902834,0.0011,2256.7,2255.7,0.00673007]
["bitfinex","ETHUSD",1770206903036,0.0011,2256.7,2255.2,0.001]
["bitfinex","ETHUSD",1770206903337,0.0011,2256.7,2255.5,1.11512761]
["bitfinex","ETHUSD",1770206903912,0.0011,2256.7,2255.9,0.00673007]
["bitfinex","ETHUSD",1770206904216,0.0011,2256.7,2256.2,0.00673007]
["bitfinex","ETHUSD",1770206904930,0.0011,2256.7,2256.4,0.00673007]
["bitfinex","ETHUSD",1770206907343,0.0011,2256.5,2256.4,0.00673007]
["bitfinex","ETHUSD",1770206907542,0.0011,2256.7,2256.4,1.11466992]
["bitfinex","ETHUSD",1770206907720,0.0011,2257.0,2256.5,0.55465082]
["bitfinex","ETHUSD",1770206908056,0.0011,2257.0,2256.6,0.00673007]
["bitfinex","ETHUSD",1770206909512,0.0011,2257.0,2256.5,0.55465082]
["bitfinex","ETHUSD",1770206909713,0.0011,2257.0,2256.5,1.10788317]
["bitfinex","ETHUSD",1770206909914,0.0011,2257.0,2256.5,1.11461324]
["bitfinex","ETHUSD",1770206910536,0.0011,2257.0,2256.5,0.00673007]
["bitfinex","ETHUSD",1770206910749,0.0011,2257.0,2256.2,0.00673007]
["bitfinex","ETHUSD",1770206910915,0.0011,2257.0,2256.1,1.11483668]
["bitfinex","ETHUSD",1770206911242,0.0011,2257.0,2256.2,1.10805084]
["bitfinex","ETHUSD",1770206911436,0.0011,2257.0,2256.1,1.11480024]
["bitfinex","ETHUSD",1770206911641,0.0011,2257.0,2256.2,1.66278469]
["bitfinex","ETHUSD",1770206912240,0.0011,2257.0,2256.2,0.55473017]
["bitfinex","ETHUSD",1770206912418,0.0011,2257.0,2255.8,0.309]
["bitfinex","ETHUSD",1770206912847,0.0011,2257.0,2255.8,0.00374322]
["bitfinex","ETHUSD",1770206914149,0.0011,2257.0,2255.9,0.00673007]
["bitfinex","ETHUSD",1770206915048,0.0011,2257.0,2255.9,1.114927]
["bitfinex","ETHUSD",1770206915251,0.0011,2257.0,2255.9,0.00673007]
["bitfinex","ETHUSD",1770206915417,0.0011,2257.0,2255.9,0.56258719]
["bitfinex","ETHUSD",1770206915618,0.0011,2257.0,2255.9,1.67078332]
["bitfinex","ETHUSD",1770206916228,0.0011,2257.0,2256.1,0.00673007]
["bitfinex","ETHUSD",1770206916963,0.0011,2257.0,2256.3,0.00673007]
["bitfinex","ETHUSD",1770206917131,0.0011,2257.0,2256.1,0.00673007]
["bitfinex","ETHUSD",1770206917334,0.0011,2257.0,2256.3,0.00673007]
["bitfinex","ETHUSD",1770206918969,0.0011,2257.0,2256.1,0.61101691]
["bitfinex","ETHUSD",1770206919265,0.0011,2256.8,2256.0,1.10814886]
["bitfinex","ETHUSD",1770206919664,0.0011,2256.8,2256.1,0.00673007]
["bitfinex","ETHUSD",1770206920340,0.0011,2256.8,2256.3,0.00673007]
["bitfinex","ETHUSD",1770206920755,0.0011,2256.8,2256.1,4.4833898]
["bitfinex","ETHUSD",1770206920955,0.0011,2256.8,2256.3,0.00673007]
["bitfinex","ETHUSD",1770206921124,0.0011,2256.8,2256.3,1.71887109]
["bitfinex","ETHUSD",1770206921325,0.0011,2257.0,2256.5,0.00673007]
["bitfinex","ETHUSD",1770206921549,0.0011,2257.2,2256.5,0.05104648]
["bitfinex","ETHUSD",1770206921747,0.0011,2257.2,2256.5,0.00673007]
["bitfinex","ETHUSD",1770206921951,0.0011,2257.2,2256.3,0.61086628]
["bitfinex","ETHUSD",1770206922561,0.0011,2257.2,2256.3,1.71886819]
["bitfinex","ETHUSD",1770206922735,0.0011,2257.2,2256.3,0.61086628]
["bitfinex","ETHUSD",1770206922937,0.0011,2257.2,2256.1,1.15913824]
["bitfinex","ETHUSD",1770206923260,0.0011,2257.2,2256.1,0.05105434]
["bitfinex","ETHUSD",1770206923656,0.0011,2257.2,2255.9,2.02412043]
["bitfinex","ETHUSD",1770206923842,0.0011,2257.2,2256.1,1.11483135]
["bitfinex","ETHUSD",1770206924042,0.0011,2257.2,2256.2,0.04432231]
["bitfinex","ETHUSD",1770206924247,0.0011,2257.2,2256.2,0.60349042]
["bitfinex","ETHUSD",1770206924752,0.0011,2257.2,2256.2,0.55916811]
["bitfinex","ETHUSD",1770206924954,0.0011,2257.2,2256.1,0.00673007]
["bitfinex","ETHUSD",1770206925859,0.0011,2257.2,2256.3,0.00673007]
["bitfinex","ETHUSD",1770206926938,0.0011,2257.2,2256.3,1.11470172]
["bitfinex","ETHUSD",1770206927138,0.0011,2257.2,2256.4,0.04431838]
["bitfinex","ETHUSD",1770206927551,0.0011,2257.2,2256.3,0.05105041]
["bitfinex","ETHUSD",1770206928366,0.0011,2257.2,2256.3,0.00673007]
["bitfinex","ETHUSD",1770206928566,0.0011,2257.2,2256.3,0.57028499]
["bitfinex","ETHUSD",1770206931871,0.0011,2257.0,2256.3,0.00374339]
["bitfinex","ETHUSD",1770206935388,0.0011,2257.0,2256.3,0.01047346]
["bitfinex","ETHUSD",1770206939484,0.0011,2257.0,2256.6,0.00673007]
["bitfinex","ETHUSD",1770206939667,0.0011,2257.0,2256.6,0.00374339]
["bitfinex","ETHUSD",1770206940180,0.0011,2257.0,2256.6,0.04804997]
["bitfinex","ETHUSD",1770206941482,0.0011,2257.0,2256.6,0.00374339]
["bitfinex","ETHUSD",1770206942271,0.0011,2257.0,2256.6,0.56319582]
["bitfinex","ETHUSD",1770206942586,0.0011,2257.0,2256.6,0.00374339]
["bitfinex","ETHUSD",1770206947769,0.0011,2257.0,2256.6,0.01047346]
["bitfinex","ETHUSD",1770206948164,0.0011,2257.0,2256.8,0.00673007]
["bitfinex","ETHUSD",1770206948371,0.0011,2257.0,2256.8,0.00374339]
["bitfinex","ETHUSD",1770206956700,0.0011,2257.2,2256.9,0.00673007]
["bitfinex","ETHUSD",1770206957000,0.0011,2257.2,2257.0,0.04430466]
["bitfinex","ETHUSD",1770206957184,0.0011,2257.2,2257.0,0.04804805]
["bitfinex","ETHUSD",1770206957381,0.0011,2257.7,2257.0,0.00374339]
["bitfinex","ETHUSD",1770206957586,0.0011,2257.7,2257.3,0.00673007]
["bitfinex","ETHUSD",1770206957788,0.0011,2257.7,2257.3,0.00374339]
["bitfinex","ETHUSD",1770206968187,0.0011,2257.7,2257.3,0.00374338]
["bitfinex","ETHUSD",1770206970491,0.0011,2257.7,2257.4,0.001]
["bitfinex","ETHUSD",1770206970794,0.0011,2257.5,2257.4,0.00474338]
["bitfinex","ETHUSD",1770206972696,0.0011,2257.5,2257.1,0.001]
["bitfinex","ETHUSD",1770206973008,0.0011,2257.5,2256.8,0.001]
["bitfinex","ETHUSD",1770206973225,0.95643685,2257.4,2256.8,0.001]
["bitfinex","ETHUSD",1770206973390,0.0011,2257.5,2256.8,0.001]
["bitfinex","ETHUSD",1770206974530,0.67235583,2257.5,2256.8,0.001]
["bitfinex","ETHUSD",1770206975717,0.95618422,2257.4,2256.8,0.001]
["bitfinex","ETHUSD",1770206975916,0.67235583,2257.5,2256.8,0.001]
["bitfinex","ETHUSD",1770206976120,0.95612366,2257.4,2256.8,0.001]
["bitfinex","ETHUSD",1770206976317,0.67235583,2257.5,2256.8,0.001]
["bitfinex","ETHUSD",1770206976520,2.06363259,2257.4,2256.8,0.001]
["bitfinex","ETHUSD",1770206976719,1.67275018,2257.3,2256.8,0.001]
["bitfinex","ETHUSD",1770206977016,0.67235583,2257.5,2256.8,0.001]
["bitfinex","ETHUSD",1770206977321,0.0011,2257.5,2256.8,0.001]
["bitfinex","ETHUSD",1770206977914,0.0011,2257.5,2256.8,0.01085212]
["bitfinex","ETHUSD",1770206978126,0.0011,2257.5,2256.8,0.001]
["bitfinex","ETHUSD",1770206978323,0.0011,2257.5,2256.9,0.00673007]
["bitfinex","ETHUSD",1770206979220,0.0011,2257.5,2256.9,1.11444242]
["bitfinex","ETHUSD",1770206979421,0.0011,2257.5,2257.1,0.00673007]
["bitfinex","ETHUSD",1770206979631,0.0011,2257.5,2257.1,0.01661789]
["bitfinex","ETHUSD",1770206980136,0.0011,2257.5,2257.1,0.00673007]
["bitfinex","ETHUSD",1770206980613,0.0011,2257.5,2256.9,0.01662843]
["bitfinex","ETHUSD",1770206980814,0.0011,2257.5,2256.9,0.57295428]
["bitfinex","ETHUSD",1770206981138,0.0011,2257.5,2256.9,0.01662843]
["bitfinex","ETHUSD",1770206981511,0.0011,2257.5,2257.1,0.00673007]
["bitfinex","ETHUSD",1770206983759,0.0011,2257.5,2257.1,0.01662755]
["bitfinex","ETHUSD",1770206983928,0.0011,2257.5,2257.1,0.00673007]
["bitfinex","ETHUSD",1770206985651,0.0011,2257.3,2257.1,0.00673007]
["bitfinex","ETHUSD",1770206985858,0.0011,2257.3,2257.1,0.56301383]
["bitfinex","ETHUSD",1770206987562,0.0011,2257.5,2257.2,0.0098966]
["bitfinex","ETHUSD",1770206987744,0.0011,2257.9,2257.4,0.00673007]
["bitfinex","ETHUSD",1770206988632,0.0011,2257.9,2257.6,0.00673007]
["bitfinex","ETHUSD",1770206989252,0.23139426,2258.4,2257.7,0.00673007]
["bitfinex","ETHUSD",1770206989560,0.0011,2258.5,2258.0,0.00673007]
["bitfinex","ETHUSD",1770206989762,0.0011,2258.5,2258.0,1.11389628]
["bitfinex","ETHUSD",1770206990059,0.23135068,2259.0,2258.4,0.00673007]
["bitfinex","ETHUSD",1770206990271,0.0011,2259.2,2258.4,0.00673007]
["bitfinex","ETHUSD",1770206990460,0.0011,2259.2,2258.2,0.00673007]
["bitfinex","ETHUSD",1770206990831,0.0011,2259.2,2258.4,0.00673007]
["bitfinex","ETHUSD",1770206991058,1.1076909,2259.2,2258.1,0.55426349]
["bitfinex","ETHUSD",1770206991262,0.0011,2259.2,2258.0,1.10717159]
["bitfinex","ETHUSD",1770206991460,0.0011,2259.2,2258.1,0.00673007]
["bitfinex","ETHUSD",1770206992548,0.0011,2259.2,2258.1,1.11384698]
["bitfinex","ETHUSD",1770206992745,0.0011,2259.2,2258.3,0.00673007]
["bitfinex","ETHUSD",1770206993468,0.0011,2259.2,2258.5,0.00673007]
["bitfinex","ETHUSD",1770206994158,0.0011,2259.2,2258.5,0.56158253]
["bitfinex","ETHUSD",1770206994370,0.0011,2259.2,2258.5,1.66851082]
["bitfinex","ETHUSD",1770206994777,0.0011,2259.2,2258.5,0.55485246]
["bitfinex","ETHUSD",1770206994978,0.0011,2259.2,2257.9,1.1071921]
["bitfinex","ETHUSD",1770206995274,0.0011,2259.2,2257.9,1.11392217]
["bitfinex","ETHUSD",1770206995481,0.0011,2259.2,2258.0,1.10717001]
["bitfinex","ETHUSD",1770206995994,0.0011,2259.2,2257.5,0.31573007]
["bitfinex","ETHUSD",1770206996199,0.0011,2259.2,2257.7,1.10729688]
["bitfinex","ETHUSD",1770206996398,0.0011,2259.2,2257.8,1.10726508]
["bitfinex","ETHUSD",1770206997174,0.0011,2259.2,2257.8,1.1072524]
["bitfinex","ETHUSD",1770206999109,0.0011,2259.2,2257.9,0.00673007]
["bitfinex","ETHUSD",1770206999304,0.0011,2259.2,2258.0,0.001]
["bitfinex","ETHUSD",1770206999672,0.0011,2259.0,2258.0,0.001]
["bitfinex","ETHUSD",1770207002339,0.0011,2259.0,2258.3,0.00673007]
["bitfinex","ETHUSD",1770207003192,0.0011,2259.0,2258.1,0.00673007]
["bitfinex","ETHUSD",1770207004088,0.0011,2259.0,2258.0,1.10814112]
["bitfinex","ETHUSD",1770207004089,0.0011,2259.0,2258.0,0.001]
["bitfinex","ETHUSD",1770207004285,10.1232575,2258.9,2258.0,0.001]
["bitfinex","ETHUSD",1770207004482,10.1232575,2258.9,2257.8,0.001]
["bitfinex","ETHUSD",1770207004483,1.01243575,2258.8,2257.8,0.001]
["bitfinex","ETHUSD",1770207005331,1.10683136,2258.7,2257.8,0.001]
["bitfinex","ETHUSD",1770207005537,1.10683136,2258.7,2257.0,0.001]
["bitfinex","ETHUSD",1770207005834,1.10683136,2258.7,2257.1,0.00673007]
["bitfinex","ETHUSD",1770207006610,2.11924917,2258.8,2257.3,0.00673007]
["bitfinex","ETHUSD",1770207006829,0.65462127,2258.7,2257.3,0.00673007]
["bitfinex","ETHUSD",1770207007539,1.76148895,2258.7,2257.3,1.11422683]
["bitfinex","ETHUSD",1770207008730,0.65462127,2258.7,2257.3,1.11422683]
["bitfinex","ETHUSD",1770207008917,1.10676612,2258.9,2257.3,1.11422683]
["bitfinex","ETHUSD",1770207009324,0.0011,2259.0,2257.3,1.11422683]
["bitfinex","ETHUSD",1770207009526,0.95240428,2258.9,2257.3,0.00673007]
["bitfinex","ETHUSD",1770207009734,0.0011,2259.0,2257.3,1.11424633]
["bitfinex","ETHUSD",1770207010037,0.95240453,2258.9,2257.3,1.11424633]
["bitfinex","ETHUSD",1770207010244,0.0011,2259.0,2257.4,0.55445042]
["bitfinex","ETHUSD",1770207010542,0.95261289,2258.9,2257.4,0.55445042]
["bitfinex","ETHUSD",1770207010714,0.0011,2259.0,2257.4,0.55445042]
["bitfinex","ETHUSD",1770207010914,0.95260326,2258.9,2257.4,0.55445042]
["bitfinex","ETHUSD",1770207011115,0.0011,2259.0,2257.4,0.55445042]
["bitfinex","ETHUSD",1770207011335,0.95269777,2258.9,2257.4,0.55445042]
["bitfinex","ETHUSD",1770207011532,1.10673336,2258.9,2257.5,0.001]
["bitfinex","ETHUSD",1770207012046,0.0011,2258.6,2257.5,0.001]
["bitfinex","ETHUSD",1770207013028,10.1232575,2258.5,2257.3,0.001]
["bitfinex","ETHUSD",1770207013229,3.25640142,2258.4,2257.3,0.001]
["bitfinex","ETHUSD",1770207013427,0.95322285,2258.3,2257.3,0.001]
["bitfinex","ETHUSD",1770207013746,1.10707643,2258.2,2257.3,0.001]
["bitfinex","ETHUSD",1770207013945,0.95322285,2258.1,2257.3,0.001]
["bitfinex","ETHUSD",1770207014146,11.07648035,2258.1,2257.0,0.001]
["bitfinex","ETHUSD",1770207014349,2.32131281,2258.0,2257.0,0.001]
["bitfinex","ETHUSD",1770207014540,1.41607643,2258.2,2257.0,0.001]
["bitfinex","ETHUSD",1770207014738,0.95306927,2258.1,2257.0,0.001]
["bitfinex","ETHUSD",1770207015063,0.95306927,2258.0,2257.0,0.001]
["bitfinex","ETHUSD",1770207015228,1.41607643,2258.2,2257.0,0.001]
["bitfinex","ETHUSD",1770207015421,1.10707643,2258.2,2257.0,0.001]
["bitfinex","ETHUSD",1770207015620,0.55353822,2258.1,2257.0,0.001]
["bitfinex","ETHUSD",1770207015826,1.10717449,2258.0,2257.0,0.001]
["bitfinex","ETHUSD",1770207016029,1.1070274,2258.3,2257.0,0.001]
["bitfinex","ETHUSD",1770207018219,10.1232575,2258.1,2257.0,0.001]
["bitfinex","ETHUSD",1770207018419,0.1024,2258.2,2257.0,0.001]
["bitfinex","ETHUSD",1770207018646,0.95223358,2258.1,2257.0,0.001]
["bitfinex","ETHUSD",1770207018815,1.52673222,2258.2,2257.0,0.001]
["bitfinex","ETHUSD",1770207019017,0.95223843,2258.1,2257.0,0.001]
["bitfinex","ETHUSD",1770207019219,7.39580511,2258.2,2257.0,0.001]
["bitfinex","ETHUSD",1770207019453,0.1024,2257.7,2256.5,0.001]
["bitfinex","ETHUSD",1770207019664,5.62589716,2257.6,2256.5,0.001]
["bitfinex","ETHUSD",1770207019868,1.10751783,2257.3,2256.5,0.001]
["bitfinex","ETHUSD",1770207021174,10.1232575,2257.1,2256.3,0.001]
["bitfinex","ETHUSD",1770207021381,10.1232575,2257.1,2255.9,0.001]
["bitfinex","ETHUSD",1770207021382,0.4114,2257.0,2255.9,0.001]
["bitfinex","ETHUSD",1770207021667,0.1024,2256.8,2255.3,0.001]
["bitfinex","ETHUSD",1770207022041,2.05838772,2256.7,2255.3,0.001]
["bitfinex","ETHUSD",1770207022264,1.10781229,2256.7,2255.3,0.001]
["bitfinex","ETHUSD",1770207022851,10.1232575,2256.6,2255.3,0.001]
["bitfinex","ETHUSD",1770207023058,0.1024,2256.5,2255.3,0.001]
["bitfinex","ETHUSD",1770207023265,1.23641999,2256.5,2255.3,0.001]
["bitfinex","ETHUSD",1770207023468,0.00673007,2256.4,2255.3,0.001]
["bitfinex","ETHUSD",1770207024169,10.1232575,2256.2,2255.2,0.001]
["bitfinex","ETHUSD",1770207024464,0.309,2256.1,2255.2,0.001]
["bitfinex","ETHUSD",1770207024646,0.54068825,2256.1,2255.5,0.001]
["bitfinex","ETHUSD",1770207024848,0.1024,2255.9,2255.2,0.001]
["bitfinex","ETHUSD",1770207025145,0.1024,2255.9,2255.0,0.001]
["bitfinex","ETHUSD",1770207025348,10.1232575,2255.8,2254.0,0.237]
["bitfinex","ETHUSD",1770207025741,0.1024,2255.7,2253.7,1.11599947]
["bitfinex","ETHUSD",1770207025937,0.1024,2255.7,2253.9,1.10918669]
["bitfinex","ETHUSD",1770207026141,1.10835254,2255.6,2253.8,1.10923773]
["bitfinex","ETHUSD",1770207026344,1.10835254,2255.6,2253.7,1.11598132]
["bitfinex","ETHUSD",1770207026845,1.06639457,2256.0,2254.6,0.00673007]
["bitfinex","ETHUSD",1770207027073,1.33982435,2256.1,2254.5,0.00673007]
["bitfinex","ETHUSD",1770207027371,1.33982435,2256.1,2254.7,0.00673007]
["bitfinex","ETHUSD",1770207027569,1.33982435,2256.1,2254.5,0.00673007]
["bitfinex","ETHUSD",1770207027769,1.33982435,2256.1,2254.7,0.00673007]
["bitfinex","ETHUSD",1770207027942,1.64882435,2256.1,2254.7,0.00673007]
["bitfinex","ETHUSD",1770207028138,0.6081252,2256.0,2254.7,0.00673007]
["bitfinex","ETHUSD",1770207028371,1.71630277,2256.0,2254.9,0.00673007]
["bitfinex","ETHUSD",1770207028571,0.6081252,2256.0,2254.9,0.00673007]
["bitfinex","ETHUSD",1770207029070,1.33980018,2256.1,2254.7,1.11551369]
["bitfinex","ETHUSD",1770207029268,1.33980018,2256.1,2254.9,0.00673007]
["bitfinex","ETHUSD",1770207029974,0.23168825,2256.1,2255.1,0.00673007]
["bitfinex","ETHUSD",1770207030974,0.23168825,2256.1,2255.3,0.00673007]
["bitfinex","ETHUSD",1770207031161,0.23168825,2256.1,2255.1,0.00673007]
["bitfinex","ETHUSD",1770207031468,0.23168825,2256.1,2255.1,1.11529309]
["bitfinex","ETHUSD",1770207031673,0.23168825,2256.1,2255.3,0.00673007]
["bitfinex","ETHUSD",1770207032579,0.23168825,2256.1,2255.5,0.00673007]
["bitfinex","ETHUSD",1770207032747,1.10779757,2256.8,2255.5,0.00673007]
["bitfinex","ETHUSD",1770207032944,4.43066771,2257.0,2255.5,0.00673007]
["bitfinex","ETHUSD",1770207033144,0.23152363,2256.4,2255.7,0.00673007]
["bitfinex","ETHUSD",1770207033387,0.33299858,2257.5,2256.2,0.00673007]
["bitfinex","ETHUSD",1770207033550,0.33299858,2257.5,2256.8,0.00673007]
["bitfinex","ETHUSD",1770207033746,0.23145866,2257.2,2257.0,0.00673007]
["bitfinex","ETHUSD",1770207033946,0.33299858,2257.5,2257.0,0.00673007]
["bitfinex","ETHUSD",1770207034285,0.33299858,2257.5,2257.2,0.00673007]
["bitfinex","ETHUSD",1770207034449,0.33299858,2257.5,2256.8,1.11447656]
["bitfinex","ETHUSD",1770207034663,0.33299858,2257.5,2256.6,1.11458819]
["bitfinex","ETHUSD",1770207034863,0.33299858,2257.5,2256.4,0.00673007]
["bitfinex","ETHUSD",1770207035071,0.33299858,2257.5,2256.6,0.00673007]
["bitfinex","ETHUSD",1770207035301,0.33299858,2257.5,2256.4,1.10792119]
["bitfinex","ETHUSD",1770207035472,0.33299858,2257.5,2256.6,0.00673007]
["bitfinex","ETHUSD",1770207036199,0.23139828,2258.1,2257.7,0.00673007]
["bitfinex","ETHUSD",1770207036413,0.0011,2258.6,2257.7,0.00673007]
["bitfinex","ETHUSD",1770207036620,0.0011,2258.6,2257.2,0.00673007]
["bitfinex","ETHUSD",1770207037071,0.0011,2257.4,2257.2,0.00673007]
["bitfinex","ETHUSD",1770207038453,0.0011,2257.4,2257.2,1.11428412]
["bitfinex","ETHUSD",1770207039389,0.0011,2257.4,2257.0,1.10766465]
["bitfinex","ETHUSD",1770207039591,0.0011,2257.4,2256.9,1.41669911]
["bitfinex","ETHUSD",1770207039825,0.0011,2257.4,2257.0,0.58544394]
["bitfinex","ETHUSD",1770207040129,0.0011,2257.4,2256.9,0.309]
["bitfinex","ETHUSD",1770207041841,0.0011,2258.6,2257.3,10.1232575]
["bitfinex","ETHUSD",1770207042052,0.0011,2258.6,2258.1,0.00673007]
["bitfinex","ETHUSD",1770207042053,0.0022,2258.5,2258.1,0.00673007]
["bitfinex","ETHUSD",1770207042839,0.0022,2258.5,2257.5,0.00673007]
["bitfinex","ETHUSD",1770207043012,0.0022,2258.5,2257.7,0.00673007]
["bitfinex","ETHUSD",1770207043815,0.0022,2258.5,2257.8,0.00673007]
["bitfinex","ETHUSD",1770207044217,0.0022,2258.5,2257.8,0.56174124]
["bitfinex","ETHUSD",1770207045216,0.0022,2258.5,2258.0,0.00673007]
["bitfinex","ETHUSD",1770207046426,0.0022,2258.5,2258.0,1.11387367]
["bitfinex","ETHUSD",1770207047345,0.0011,2258.6,2258.0,1.11388833]
["bitfinex","ETHUSD",1770207048126,0.0011,2258.6,2258.2,0.00673007]
["bitfinex","ETHUSD",1770207048323,0.0011,2258.8,2258.4,0.00673007]
["bitfinex","ETHUSD",1770207048525,0.0011,2259.0,2258.4,0.00673007]
["bitfinex","ETHUSD",1770207048526,0.0011,2259.0,2258.6,0.00673007]
["bitfinex","ETHUSD",1770207048841,0.0022,2258.9,2258.6,0.00673007]
["bitfinex","ETHUSD",1770207049034,0.0022,2258.9,2258.6,0.55482311]
["bitfinex","ETHUSD",1770207049235,0.0022,2258.9,2258.5,1.10689575]
["bitfinex","ETHUSD",1770207050143,0.0011,2259.4,2258.8,0.00673007]
["bitfinex","ETHUSD",1770207050342,0.0011,2259.4,2259.0,0.00673007]
["bitfinex","ETHUSD",1770207050730,0.0011,2259.4,2259.0,1.11339127]
["bitfinex","ETHUSD",1770207051350,0.0011,2259.5,2259.0,1.11339127]
["bitfinex","ETHUSD",1770207051519,0.0011,2259.6,2259.3,0.00673007]
["bitfinex","ETHUSD",1770207051723,0.33436843,2259.9,2259.5,0.00673007]
["bitfinex","ETHUSD",1770207052318,0.0011,2260.0,2259.7,0.00673007]
["bitfinex","ETHUSD",1770207052965,0.0011,2260.0,2259.5,1.11313749]
["bitfinex","ETHUSD",1770207053258,0.0011,2260.0,2259.6,1.66028639]
["bitfinex","ETHUSD",1770207053552,0.0011,2260.0,2259.1,4.42649816]
["bitfinex","ETHUSD",1770207053847,0.0011,2260.0,2259.2,1.10654918]
["bitfinex","ETHUSD",1770207054051,0.0011,2260.0,2259.2,1.10658477]
["bitfinex","ETHUSD",1770207054266,0.0011,2260.0,2259.1,0.00673007]
["bitfinex","ETHUSD",1770207054438,0.0011,2260.0,2259.4,1.1064687]
["bitfinex","ETHUSD",1770207054637,0.0011,2260.0,2259.1,0.00673007]
["bitfinex","ETHUSD",1770207054949,0.0011,2260.0,2259.2,1.1065864]
["bitfinex","ETHUSD",1770207055150,0.0011,2260.0,2259.3,0.55396621]
["bitfinex","ETHUSD",1770207056944,0.0011,2260.0,2259.4,1.10648844]
["bitfinex","ETHUSD",1770207057349,0.0011,2260.0,2259.3,1.66047415]
["bitfinex","ETHUSD",1770207057659,0.0011,2260.0,2259.3,1.10650794]
["bitfinex","ETHUSD",1770207057953,0.0011,2260.0,2259.1,1.10661111]
["bitfinex","ETHUSD",1770207058161,0.0011,2260.0,2259.2,1.10658444]
["bitfinex","ETHUSD",1770207059861,0.0011,2260.0,2258.9,0.309]
["bitfinex","ETHUSD",1770207060155,0.0011,2260.0,2259.1,1.10663178]
["bitfinex","ETHUSD",1770207060464,0.0011,2260.0,2258.7,0.1024]
["bitfinex","ETHUSD",1770207060465,0.0011,2260.0,2258.4,1.10694192]
["bitfinex","ETHUSD",1770207060664,0.0011,2260.0,2258.3,1.107001]
["bitfinex","ETHUSD",1770207060830,0.0011,2260.0,2258.5,1.10692143]
["bitfinex","ETHUSD",1770207061031,0.0011,2260.0,2258.4,1.10694287]
["bitfinex","ETHUSD",1770207061232,0.0011,2260.0,2258.5,0.55349697]
["bitfinex","ETHUSD",1770207061455,0.0011,2260.0,2258.4,1.10697837]
["bitfinex","ETHUSD",1770207061752,0.0011,2260.0,2258.3,1.10699151]
["bitfinex","ETHUSD",1770207062158,0.0011,2260.0,2258.2,4.42819985]
["bitfinex","ETHUSD",1770207062663,14.01752563,2259.5,2257.5,1.10739792]
["bitfinex","ETHUSD",1770207062959,0.95182387,2259.9,2257.7,1.10728694]
["bitfinex","ETHUSD",1770207062960,4.674,2259.6,2257.7,1.10728694]
["bitfinex","ETHUSD",1770207063160,0.00673007,2259.4,2258.4,0.001]
["bitfinex","ETHUSD",1770207063930,0.1024,2259.7,2258.4,0.001]
["bitfinex","ETHUSD",1770207064129,0.0011,2259.8,2258.4,0.001]
["bitfinex","ETHUSD",1770207064333,0.1035,2259.8,2258.4,0.001]
["bitfinex","ETHUSD",1770207064573,0.66775483,2259.8,2258.4,0.001]
["bitfinex","ETHUSD",1770207064769,0.6744849,2259.8,2258.4,0.001]
["bitfinex","ETHUSD",1770207067067,0.00673007,2259.6,2258.4,0.001]
["bitfinex","ETHUSD",1770207067542,0.00673007,2259.6,2257.4,0.001]
["bitfinex","ETHUSD",1770207067543,9.33679556,2258.8,2257.4,0.001]
["bitfinex","ETHUSD",1770207067736,0.94108263,2258.7,2257.4,0.001]
["bitfinex","ETHUSD",1770207068083,1.24335256,2258.7,2257.4,0.001]
["bitfinex","ETHUSD",1770207068968,1.10688036,2258.6,2257.4,0.001]
["bitfinex","ETHUSD",1770207069778,0.93435256,2258.7,2257.4,0.001]
["bitfinex","ETHUSD",1770207069984,4.52896586,2259.1,2257.4,0.001]
["bitfinex","ETHUSD",1770207070280,4.42656586,2259.1,2257.4,0.001]
["bitfinex","ETHUSD",1770207071282,1.10663538,2259.2,2257.4,0.001]
["bitfinex","ETHUSD",1770207073081,0.00673007,2259.1,2257.4,0.001]
["bitfinex","ETHUSD",1770207073377,9.33679556,2258.8,2257.4,0.001]
["bitfinex","ETHUSD",1770207073976,0.00673007,2258.9,2257.4,0.001]
["bitfinex","ETHUSD",1770207074368,0.00673007,2258.7,2257.4,0.001]
["bitfinex","ETHUSD",1770207074773,9.33679556,2258.5,2257.4,0.001]
["bitfinex","ETHUSD",1770207075268,1.10697839,2258.4,2257.4,0.001]
["bitfinex","ETHUSD",1770207075470,1.48716875,2258.3,2257.4,0.001]
["bitfinex","ETHUSD",1770207075673,1.48716875,2258.3,2257.6,0.001]
["bitfinex","ETHUSD",1770207078152,1.10707643,2258.2,2257.6,0.001]
["bitfinex","ETHUSD",1770207079985,2.59420135,2258.3,2257.6,0.001]
["bitfinex","ETHUSD",1770207080267,4.43465563,2258.4,2257.4,0.001]
["bitfinex","ETHUSD",1770207080466,4.43465563,2258.4,2256.7,3.17377246]
["bitfinex","ETHUSD",1770207080467,9.33679556,2258.1,2256.7,3.17377246]
["bitfinex","ETHUSD",1770207080709,0.00673007,2258.0,2256.7,3.17377246]
["bitfinex","ETHUSD",1770207081571,0.10913007,2258.0,2256.7,3.17377246]
["bitfinex","ETHUSD",1770207081767,0.309,2257.9,2256.7,3.17377246]
["bitfinex","ETHUSD",1770207082171,1.64767471,2257.9,2256.7,3.49124971]
["bitfinex","ETHUSD",1770207082390,0.2314509,2257.9,2256.7,4.59905475]
["bitfinex","ETHUSD",1770207083581,1.3386819,2257.9,2256.7,3.49124971]
["bitfinex","ETHUSD",1770207084504,0.2314509,2257.9,2256.7,3.49124971]
["bitfinex","ETHUSD",1770207084900,0.2314509,2257.9,2256.7,4.59905325]
["bitfinex","ETHUSD",1770207085105,0.2314509,2257.9,2256.8,0.90304921]
["bitfinex","ETHUSD",1770207085483,1.3386747,2257.9,2256.8,0.90304921]
["bitfinex","ETHUSD",1770207085809,1.10680275,2258.8,2257.0,9.34352563]
["bitfinex","ETHUSD",1770207086111,1.10663538,2259.1,2257.0,9.34352563]
["bitfinex","ETHUSD",1770207086418,0.23133249,2258.9,2257.1,2.04196852]
["bitfinex","ETHUSD",1770207087378,0.23133249,2258.9,2257.3,0.00673007]
["bitfinex","ETHUSD",1770207087584,0.23133249,2258.9,2257.2,0.00673007]
["bitfinex","ETHUSD",1770207088175,1.33806881,2258.9,2257.3,1.10751783]
["bitfinex","ETHUSD",1770207088595,0.0011,2258.7,2257.3,1.10751783]
["bitfinex","ETHUSD",1770207088770,0.0011,2258.7,2257.4,0.55443192]
["bitfinex","ETHUSD",1770207088979,0.0011,2258.7,2257.3,1.10751783]
["bitfinex","ETHUSD",1770207089495,0.0011,2258.7,2257.2,4.43017867]
["bitfinex","ETHUSD",1770207089496,0.0011,2258.7,2257.2,1.10754924]
["bitfinex","ETHUSD",1770207090294,0.0011,2258.7,2257.1,2.04193014]
["bitfinex","ETHUSD",1770207091912,0.95217986,2258.6,2257.1,0.93435256]
["bitfinex","ETHUSD",1770207092118,0.0011,2258.7,2257.1,0.93435256]
["bitfinex","ETHUSD",1770207092400,0.0011,2258.7,2257.0,0.001]
["bitfinex","ETHUSD",1770207092401,1.10692937,2258.5,2257.0,0.001]
["bitfinex","ETHUSD",1770207092911,10.28965988,2258.4,2257.0,0.001]
["bitfinex","ETHUSD",1770207093210,0.95286432,2258.3,2257.0,0.001]
["bitfinex","ETHUSD",1770207093411,0.31573007,2258.2,2257.0,0.001]
["bitfinex","ETHUSD",1770207093594,0.95286432,2258.1,2257.0,0.001]
["bitfinex","ETHUSD",1770207094308,1.10707643,2258.2,2257.0,0.001]
["bitfinex","ETHUSD",1770207094479,0.59467822,2258.1,2257.0,0.001]
["bitfinex","ETHUSD",1770207096476,1.70180744,2258.1,2257.0,0.001]
["bitfinex","ETHUSD",1770207101208,1.70180744,2258.1,2257.2,0.001]
["bitfinex","ETHUSD",1770207101418,0.0011,2257.9,2257.2,0.001]
["bitfinex","ETHUSD",1770207104514,0.95503192,2257.8,2257.0,0.001]
["bitfinex","ETHUSD",1770207104701,0.95503192,2257.7,2257.0,0.001]
["bitfinex","ETHUSD",1770207104903,0.96176199,2257.6,2256.8,0.001]
["bitfinex","ETHUSD",1770207105202,5.78146876,2257.4,2256.5,0.001]
["bitfinex","ETHUSD",1770207105399,2.13614059,2257.3,2256.5,0.001]
["bitfinex","ETHUSD",1770207105611,0.95503192,2257.2,2256.5,0.001]
["bitfinex","ETHUSD",1770207105812,1.26403192,2257.1,2256.5,0.001]
["bitfinex","ETHUSD",1770207106030,0.309,2257.1,2256.5,0.001]
["bitfinex","ETHUSD",1770207107435,1.41664634,2257.1,2256.5,0.001]
["bitfinex","ETHUSD",1770207107641,0.58469441,2257.0,2256.5,0.001]
["bitfinex","ETHUSD",1770207108099,0.309,2257.1,2256.5,0.001]
["bitfinex","ETHUSD",1770207108301,2.28862661,2257.3,2256.5,0.001]
["bitfinex","ETHUSD",1770207108512,1.49010867,2257.3,2256.5,0.001]
["bitfinex","ETHUSD",1770207108709,2.59762969,2257.3,2256.5,0.001]
["bitfinex","ETHUSD",1770207108913,3.70604764,2257.2,2256.5,0.001]
["bitfinex","ETHUSD",1770207109113,0.63036773,2257.1,2256.5,0.001]
["bitfinex","ETHUSD",1770207109529,1.73798434,2257.1,2256.5,0.001]
["bitfinex","ETHUSD",1770207109723,1.73798434,2257.1,2256.1,0.001]
["bitfinex","ETHUSD",1770207112918,1.73798434,2257.1,2256.0,0.001]
["bitfinex","ETHUSD",1770207113737,0.63036773,2257.1,2256.3,0.001]
["bitfinex","ETHUSD",1770207113906,3.70604764,2257.2,2256.3,0.001]
["bitfinex","ETHUSD",1770207115852,3.70604764,2257.2,2256.4,0.00673007]
["bitfinex","ETHUSD",1770207116006,0.0011,2257.9,2256.6,0.00673007]
["bitfinex","ETHUSD",1770207116205,0.0011,2257.9,2256.9,1.11441379]
["bitfinex","ETHUSD",1770207116519,3.70714764,2257.9,2256.9,1.11441379]
["bitfinex","ETHUSD",1770207117136,0.0011,2257.9,2257.0,0.55454386]
["bitfinex","ETHUSD",1770207117607,3.70714764,2257.9,2257.0,0.55454386]
["bitfinex","ETHUSD",1770207118335,3.70714764,2257.9,2257.1,1.10761596]
["bitfinex","ETHUSD",1770207118711,3.70714764,2257.9,2257.0,1.1076265]
["bitfinex","ETHUSD",1770207118909,3.70714764,2257.9,2257.1,0.00673007]
["bitfinex","ETHUSD",1770207118910,0.0011,2257.9,2257.1,0.00673007]
["bitfinex","ETHUSD",1770207119216,0.0011,2257.9,2257.1,0.56124236]
["bitfinex","ETHUSD",1770207119546,3.70714764,2257.9,2257.1,0.56124236]
["bitfinex","ETHUSD",1770207119709,3.70714764,2257.9,2257.1,0.55451229]
["bitfinex","ETHUSD",1770207119917,3.70714764,2257.9,2256.5,4.43144928]
["bitfinex","ETHUSD",1770207120121,3.70714764,2257.9,2256.7,1.10777677]
["bitfinex","ETHUSD",1770207120347,4.8144026,2257.9,2256.3,1.10896663]
["bitfinex","ETHUSD",1770207120549,4.8144026,2257.9,2256.4,1.10795364]
["bitfinex","ETHUSD",1770207120752,4.8144026,2257.9,2256.3,0.001]
["bitfinex","ETHUSD",1770207120955,0.92432967,2257.8,2256.3,0.001]
["bitfinex","ETHUSD",1770207121121,0.309,2257.7,2256.3,1.10900226]
["bitfinex","ETHUSD",1770207121321,0.0011,2257.9,2257.0,0.00673007]
["bitfinex","ETHUSD",1770207121516,3.70714764,2257.9,2257.2,0.00673007]
["bitfinex","ETHUSD",1770207121815,3.70714764,2257.9,2256.8,0.00673007]
["bitfinex","ETHUSD",1770207122044,3.70714764,2257.9,2256.4,1.11467925]
["bitfinex","ETHUSD",1770207122244,4.0779724,2257.9,2256.6,0.00673007]
["bitfinex","ETHUSD",1770207122438,4.0779724,2257.9,2256.7,1.10781229]
["bitfinex","ETHUSD",1770207122639,5.18519835,2257.9,2256.5,1.10787812]
["bitfinex","ETHUSD",1770207122820,5.18519835,2257.9,2256.4,4.43856834]
["bitfinex","ETHUSD",1770207123025,0.96140055,2257.8,2256.5,0.44395683]
["bitfinex","ETHUSD",1770207123348,0.96140055,2257.8,2256.5,1.55186209]
["bitfinex","ETHUSD",1770207123545,3.70604764,2257.7,2256.6,1.10786075]
["bitfinex","ETHUSD",1770207123934,0.96140055,2257.8,2256.6,1.10786108]
["bitfinex","ETHUSD",1770207123935,3.70604764,2257.6,2256.6,1.10786108]
["bitfinex","ETHUSD",1770207124251,3.70604764,2257.6,2256.6,1.11459115]
["bitfinex","ETHUSD",1770207124451,3.70604764,2257.6,2256.7,0.59901868]
["bitfinex","ETHUSD",1770207124842,3.70604764,2257.6,2256.8,1.1077632]
["bitfinex","ETHUSD",1770207125241,3.70604764,2257.6,2256.7,5.03026284]
["bitfinex","ETHUSD",1770207125242,3.70604764,2257.6,2256.7,1.70679653]
["bitfinex","ETHUSD",1770207125755,0.0011,2257.5,2256.7,1.70679653]
["bitfinex","ETHUSD",1770207126641,0.0011,2257.7,2256.8,0.00673007]
["bitfinex","ETHUSD",1770207126830,0.0011,2257.9,2256.8,0.00673007]
["bitfinex","ETHUSD",1770207126831,0.0011,2257.9,2257.2,0.00673007]
["bitfinex","ETHUSD",1770207127032,0.0011,2258.1,2257.2,0.00673007]
["bitfinex","ETHUSD",1770207127231,3.70604764,2258.0,2257.2,0.00673007]
["bitfinex","ETHUSD",1770207127462,0.0011,2258.1,2257.2,0.00673007]
["bitfinex","ETHUSD",1770207128760,0.23137796,2258.5,2257.4,0.00673007]
["bitfinex","ETHUSD",1770207128959,0.23137796,2258.5,2257.2,0.00673007]
["bitfinex","ETHUSD",1770207129261,0.23137796,2258.5,2257.4,1.10743441]
["bitfinex","ETHUSD",1770207130062,0.23137796,2258.5,2257.4,1.11416448]
["bitfinex","ETHUSD",1770207130241,0.23137796,2258.5,2257.4,1.15846323]
["bitfinex","ETHUSD",1770207130945,0.0011,2258.7,2257.4,1.15846323]
["bitfinex","ETHUSD",1770207131155,0.0011,2258.7,2257.4,1.15173316]
["bitfinex","ETHUSD",1770207131363,0.0011,2258.7,2257.5,0.55817045]
["bitfinex","ETHUSD",1770207133187,0.0011,2258.7,2257.5,1.66557139]
["bitfinex","ETHUSD",1770207133875,0.0011,2258.7,2257.5,0.55817045]
["bitfinex","ETHUSD",1770207134974,0.0011,2258.7,2257.3,1.1075154]
["bitfinex","ETHUSD",1770207135357,0.0011,2258.7,2257.3,1.15181611]
["bitfinex","ETHUSD",1770207136256,0.0011,2258.7,2257.3,1.1075154]
["bitfinex","ETHUSD",1770207136651,0.0011,2258.7,2257.4,0.04429875]
["bitfinex","ETHUSD",1770207137571,0.0011,2258.7,2257.4,1.15173033]
["bitfinex","ETHUSD",1770207137775,0.0011,2258.7,2257.5,0.558846]
["bitfinex","ETHUSD",1770207138279,0.0011,2258.5,2257.5,0.558846]
["bitfinex","ETHUSD",1770207140186,0.0011,2258.5,2257.5,1.66625917]
["bitfinex","ETHUSD",1770207145690,0.0011,2258.5,2257.5,0.558846]
["bitfinex","ETHUSD",1770207145893,0.0011,2258.5,2257.3,1.15177833]
["bitfinex","ETHUSD",1770207146090,0.0011,2258.5,2257.3,1.15179062]
["bitfinex","ETHUSD",1770207146798,0.0011,2258.5,2257.3,0.04430071]
["bitfinex","ETHUSD",1770207147002,0.0011,2258.5,2257.2,1.6271497]
["bitfinex","ETHUSD",1770207148580,0.95557082,2258.4,2257.2,1.6271497]
["bitfinex","ETHUSD",1770207148898,1.10805045,2258.5,2257.3,0.60575855]
["bitfinex","ETHUSD",1770207149196,0.9556194,2258.4,2257.3,1.15180374]
["bitfinex","ETHUSD",1770207149400,0.0011,2258.5,2257.3,1.15180374]
["bitfinex","ETHUSD",1770207149696,0.0011,2258.5,2257.3,1.15853381]
["bitfinex","ETHUSD",1770207150303,0.0011,2258.5,2257.4,0.001]
["bitfinex","ETHUSD",1770207150500,0.0011,2258.3,2257.4,0.04529875]
["bitfinex","ETHUSD",1770207150708,0.0011,2258.3,2257.4,1.71169244]
["bitfinex","ETHUSD",1770207153004,0.0011,2258.3,2257.5,0.00673007]
["bitfinex","ETHUSD",1770207153785,0.0011,2258.3,2257.4,1.71842251]
["bitfinex","ETHUSD",1770207160793,0.0011,2258.3,2257.6,0.00673007]
["bitfinex","ETHUSD",1770207161316,0.0011,2258.5,2257.4,1.71842251]
["bitfinex","ETHUSD",1770207161481,0.0011,2258.5,2257.6,1.10737065]
["bitfinex","ETHUSD",1770207161681,0.0011,2258.5,2257.6,1.15166547]
["bitfinex","ETHUSD",1770207164617,0.0011,2258.5,2257.6,0.04429482]
["bitfinex","ETHUSD",1770207164804,0.0011,2258.5,2257.6,0.04529482]
["bitfinex","ETHUSD",1770207165011,0.0011,2258.3,2257.6,1.15266454]
["bitfinex","ETHUSD",1770207165309,0.0011,2258.3,2257.6,0.001]
["bitfinex","ETHUSD",1770207165614,0.0011,2258.3,2257.6,0.22932429]
["bitfinex","ETHUSD",1770207166028,0.0011,2258.3,2257.6,0.001]
["bitfinex","ETHUSD",1770207166319,0.0011,2258.3,2257.6,1.10832944]
["bitfinex","ETHUSD",1770207166518,0.0011,2258.3,2257.7,0.00673007]
["bitfinex","ETHUSD",1770207167987,0.0011,2258.3,2257.6,0.04529482]
["bitfinex","ETHUSD",1770207168596,0.0011,2258.3,2257.6,1.15266335]
["bitfinex","ETHUSD",1770207168797,0.0011,2258.3,2257.7,0.55823323]
["bitfinex","ETHUSD",1770207171926,0.0011,2258.3,2257.6,0.04529482]
["bitfinex","ETHUSD",1770207172592,0.0011,2258.3,2257.6,1.15266138]
["bitfinex","ETHUSD",1770207177208,0.0011,2258.3,2257.6,1.15939145]
["bitfinex","ETHUSD",1770207177832,0.0011,2258.3,2257.8,0.001]
["bitfinex","ETHUSD",1770207178032,0.23094337,2258.6,2257.8,0.001]
["bitfinex","ETHUSD",1770207178033,0.23094337,2258.6,2258.1,0.00673007]
["bitfinex","ETHUSD",1770207178197,0.0011,2258.7,2258.3,0.00673007]
["bitfinex","ETHUSD",1770207178397,0.0011,2258.9,2258.3,0.00673007]
["bitfinex","ETHUSD",1770207178603,0.0011,2258.9,2257.9,0.00673007]
["bitfinex","ETHUSD",1770207178904,0.0011,2258.9,2257.9,0.97245747]
["bitfinex","ETHUSD",1770207179430,0.0011,2258.9,2258.0,1.10717449]
["bitfinex","ETHUSD",1770207179633,0.0011,2258.9,2257.9,0.9657274]
["bitfinex","ETHUSD",1770207179928,0.0011,2258.9,2257.8,0.001]
["bitfinex","ETHUSD",1770207179929,0.95638389,2258.8,2257.8,0.001]
["bitfinex","ETHUSD",1770207180133,0.95638389,2258.7,2257.8,0.001]
["bitfinex","ETHUSD",1770207180336,0.0011,2258.9,2257.8,0.001]
["bitfinex","ETHUSD",1770207180522,0.95641908,2258.8,2257.8,0.001]
["bitfinex","ETHUSD",1770207180856,0.95641908,2258.7,2257.8,0.001]
["bitfinex","ETHUSD",1770207181010,0.9564202,2258.6,2257.8,0.001]
["bitfinex","ETHUSD",1770207181209,1.18944282,2258.9,2257.8,0.001]
["bitfinex","ETHUSD",1770207181433,1.38486159,2258.8,2257.8,0.001]
["bitfinex","ETHUSD",1770207181622,0.95650821,2258.7,2257.8,0.001]
["bitfinex","ETHUSD",1770207181822,0.95650821,2258.6,2257.8,0.001]
["bitfinex","ETHUSD",1770207182030,1.38486159,2258.8,2257.8,0.001]
["bitfinex","ETHUSD",1770207182214,0.95647494,2258.7,2257.8,0.001]
["bitfinex","ETHUSD",1770207182415,1.19060859,2258.6,2257.8,0.001]
["bitfinex","ETHUSD",1770207182625,0.23413365,2258.6,2257.8,0.001]
["bitfinex","ETHUSD",1770207183030,1.38486159,2258.8,2257.8,0.001]
["bitfinex","ETHUSD",1770207183031,0.27807923,2258.8,2257.8,0.001]
["bitfinex","ETHUSD",1770207183339,0.0011,2258.9,2257.8,0.001]
["bitfinex","ETHUSD",1770207184303,0.0011,2258.9,2257.8,0.00773007]
["bitfinex","ETHUSD",1770207185644,0.0011,2258.9,2257.9,1.10722352]
["bitfinex","ETHUSD",1770207185829,0.0011,2258.9,2258.0,0.55439322]
["bitfinex","ETHUSD",1770207189138,0.0011,2258.9,2257.9,1.10722253]
["bitfinex","ETHUSD",1770207189341,0.0011,2258.9,2257.8,1.1082394]
["bitfinex","ETHUSD",1770207189510,0.0011,2258.9,2257.9,1.10721665]
["bitfinex","ETHUSD",1770207190035,0.0011,2258.9,2257.8,1.1082436]
["bitfinex","ETHUSD",1770207190212,0.0011,2258.9,2257.8,1.10825931]
["bitfinex","ETHUSD",1770207190620,0.0011,2258.9,2257.9,0.58465353]
["bitfinex","ETHUSD",1770207190944,0.0011,2258.9,2257.8,1.10825931]
["bitfinex","ETHUSD",1770207191324,0.0011,2258.9,2258.0,0.001]
["bitfinex","ETHUSD",1770207191518,0.0011,2258.7,2258.0,0.001]
["bitfinex","ETHUSD",1770207193144,0.0011,2258.7,2258.1,0.00673007]
["bitfinex","ETHUSD",1770207193345,0.0011,2258.9,2258.0,0.001]
["bitfinex","ETHUSD",1770207204324,0.0011,2258.7,2258.0,0.001]
["bitfinex","ETHUSD",1770207210334,8.25467942,2258.7,2258.0,0.001]
["bitfinex","ETHUSD",1770207210539,0.82546794,2258.6,2258.0,0.001]
["bitfinex","ETHUSD",1770207211967,0.0011,2258.7,2258.0,0.001]
["bitfinex","ETHUSD",1770207216170,0.0011,2258.7,2258.2,0.001]
["bitfinex","ETHUSD",1770207217570,8.25467942,2258.7,2258.2,0.001]
["bitfinex","ETHUSD",1770207218557,0.0011,2258.7,2258.2,0.001]
["bitfinex","ETHUSD",1770207228083,0.0011,2258.5,2258.2,0.001]
["bitfinex","ETHUSD",1770207239303,8.25319589,2258.4,2258.0,0.001]
["bitfinex","ETHUSD",1770207239595,0.82542959,2258.3,2257.8,0.001]
["bitfinex","ETHUSD",1770207239797,0.23202888,2258.5,2257.8,0.001]
["bitfinex","ETHUSD",1770207239968,0.957678,2258.4,2257.8,0.001]
["bitfinex","ETHUSD",1770207240293,1.33895894,2258.5,2257.8,0.001]
["bitfinex","ETHUSD",1770207240500,0.95766034,2258.4,2257.8,0.001]
["bitfinex","ETHUSD",1770207240694,0.22966193,2258.3,2257.8,0.001]
["bitfinex","ETHUSD",1770207242196,0.23202888,2258.5,2258.1,0.001]
["bitfinex","ETHUSD",1770207247021,8.25319589,2258.4,2257.8,0.001]
["bitfinex","ETHUSD",1770207248620,0.23202888,2258.5,2257.8,0.001]
["bitfinex","ETHUSD",1770207253802,0.23202888,2258.5,2258.0,0.001]
["bitfinex","ETHUSD",1770207254131,0.0011,2258.3,2258.0,0.001]
["bitfinex","ETHUSD",1770207261343,0.0011,2258.7,2258.0,0.001]
["bitfinex","ETHUSD",1770207261546,0.0011,2258.7,2258.4,8.25319589]
["bitfinex","ETHUSD",1770207261726,0.0011,2258.7,2258.5,0.82531959]
["bitfinex","ETHUSD",1770207261927,0.0011,2258.7,2258.2,8.25319589]
["bitfinex","ETHUSD",1770207263624,0.0011,2258.7,2258.2,9.36027198]
["bitfinex","ETHUSD",1770207264245,0.0011,2258.7,2258.2,8.25319589]
["bitfinex","ETHUSD",1770207264549,0.23202888,2258.6,2258.0,0.001]
["bitfinex","ETHUSD",1770207266255,8.25319589,2258.2,2257.5,0.001]
["bitfinex","ETHUSD",1770207266422,0.82531959,2258.1,2257.5,0.001]
["bitfinex","ETHUSD",1770207266616,1.05434847,2258.1,2257.5,0.001]
["bitfinex","ETHUSD",1770207266832,0.22902888,2258.1,2257.5,0.001]
["bitfinex","ETHUSD",1770207267845,8.25319589,2258.0,2257.5,0.001]
["bitfinex","ETHUSD",1770207268047,8.25319589,2258.0,2257.1,0.001]
["bitfinex","ETHUSD",1770207268238,8.25319589,2257.5,2256.6,0.001]
["bitfinex","ETHUSD",1770207268439,1.05134847,2257.4,2256.6,0.001]
["bitfinex","ETHUSD",1770207269159,8.25319589,2257.3,2256.6,0.001]
["bitfinex","ETHUSD",1770207269749,1.05134847,2257.4,2256.6,0.001]
["bitfinex","ETHUSD",1770207270158,0.22602888,2257.4,2256.7,8.25319589]
["bitfinex","ETHUSD",1770207270461,1.69374951,2258.2,2256.6,0.001]
["bitfinex","ETHUSD",1770207270462,1.4161119,2258.2,2256.6,0.001]
["bitfinex","ETHUSD",1770207270656,0.22602888,2258.1,2256.6,0.001]
["bitfinex","ETHUSD",1770207271863,0.22602888,2258.1,2256.6,1.10886138]
["bitfinex","ETHUSD",1770207272160,0.22602888,2258.1,2256.7,0.58493069]
["bitfinex","ETHUSD",1770207273234,0.22602888,2258.1,2256.7,10.70929702]
["bitfinex","ETHUSD",1770207273941,1.33317404,2258.1,2256.7,0.58493069]
["bitfinex","ETHUSD",1770207274138,1.33990411,2258.1,2256.6,1.10884184]
["bitfinex","ETHUSD",1770207274337,1.33990411,2258.1,2256.6,0.001]
["bitfinex","ETHUSD",1770207277837,1.33990411,2258.1,2256.8,0.001]
["bitfinex","ETHUSD",1770207278039,1.33316152,2258.1,2256.8,0.001]
["bitfinex","ETHUSD",1770207278780,0.5761469,2258.0,2256.8,0.001]
["bitfinex","ETHUSD",1770207279074,1.33315936,2258.1,2256.8,0.001]
["bitfinex","ETHUSD",1770207279671,0.22602888,2258.0,2256.8,0.001]
["bitfinex","ETHUSD",1770207282683,0.0011,2258.3,2256.8,0.001]
["bitfinex","ETHUSD",1770207282855,0.22602888,2258.2,2256.8,0.001]
["bitfinex","ETHUSD",1770207284884,0.0011,2258.3,2256.8,0.001]
["bitfinex","ETHUSD",1770207284885,0.22602888,2258.1,2256.8,0.001]
["bitfinex","ETHUSD",1770207285786,1.3331661,2258.1,2256.8,0.001]
["bitfinex","ETHUSD",1770207285990,0.57615908,2258.0,2256.8,0.001]
["bitfinex","ETHUSD",1770207286354,0.22602888,2257.9,2256.8,0.001]
["bitfinex","ETHUSD",1770207287251,1.3332529,2257.9,2256.8,0.001]
["bitfinex","ETHUSD",1770207290194,10.68301618,2257.9,2256.8,0.001]
["bitfinex","ETHUSD",1770207290385,10.68411618,2257.9,2256.8,0.001]
["bitfinex","ETHUSD",1770207290699,2.06787148,2257.8,2256.8,0.001]
["bitfinex","ETHUSD",1770207291198,1.33335049,2257.7,2256.8,0.001]
["bitfinex","ETHUSD",1770207291992,1.56466039,2257.7,2256.8,0.001]
["bitfinex","ETHUSD",1770207292583,1.33863151,2257.7,2256.8,0.001]
["bitfinex","ETHUSD",1770207294383,1.18065544,2257.6,2256.8,0.001]
["bitfinex","ETHUSD",1770207294594,0.25192869,2257.5,2256.8,0.001]
["bitfinex","ETHUSD",1770207299498,0.22602888,2257.4,2256.8,0.001]
["bitfinex","ETHUSD",1770207299996,0.2313099,2257.7,2256.8,0.001]
["bitfinex","ETHUSD",1770207300204,0.22602888,2257.6,2256.8,0.001]
["bitfinex","ETHUSD",1770207302005,1.10741971,2257.5,2256.8,0.001]
["bitfinex","ETHUSD",1770207302196,0.57629422,2257.4,2256.8,0.001]
["bitfinex","ETHUSD",1770207302520,0.22602888,2257.6,2256.8,0.001]
["bitfinex","ETHUSD",1770207302697,0.2313099,2257.7,2257.0,0.001]
["bitfinex","ETHUSD",1770207302869,0.0011,2257.9,2257.0,0.001]
["bitfinex","ETHUSD",1770207303070,0.0011,2257.7,2257.0,0.001]
["bitfinex","ETHUSD",1770207303496,0.22712888,2257.7,2257.0,0.001]
["bitfinex","ETHUSD",1770207304478,0.22602888,2257.6,2257.0,0.001]
["bitfinex","ETHUSD",1770207305975,1.33341607,2257.6,2257.0,0.001]
["bitfinex","ETHUSD",1770207306197,0.57639297,2257.5,2257.0,0.001]
["bitfinex","ETHUSD",1770207306373,9.92615625,2257.5,2256.6,0.001]
["bitfinex","ETHUSD",1770207306574,1.49768157,2257.4,2256.3,0.001]
["bitfinex","ETHUSD",1770207306789,0.95592262,2257.3,2256.3,0.001]
["bitfinex","ETHUSD",1770207307000,0.95592262,2257.2,2256.3,0.001]
["bitfinex","ETHUSD",1770207307176,0.309,2257.2,2256.3,0.001]
["bitfinex","ETHUSD",1770207308816,0.22602888,2257.1,2256.3,0.001]
["bitfinex","ETHUSD",1770207308988,0.57639297,2257.5,2256.3,0.001]
["bitfinex","ETHUSD",1770207308989,0.22602888,2257.3,2256.3,0.001]
["bitfinex","ETHUSD",1770207309627,1.99282004,2257.5,2256.3,0.001]
["bitfinex","ETHUSD",1770207309779,1.18100011,2257.4,2256.3,0.001]
["bitfinex","ETHUSD",1770207310111,0.54340732,2257.4,2256.3,0.001]
["bitfinex","ETHUSD",1770207310412,0.95497524,2257.3,2256.3,0.001]
["bitfinex","ETHUSD",1770207310715,1.10751783,2257.3,2256.3,0.001]
["bitfinex","ETHUSD",1770207311113,0.22602888,2257.2,2256.3,0.001]
["bitfinex","ETHUSD",1770207311610,1.19135717,2257.6,2256.3,0.001]
["bitfinex","ETHUSD",1770207311611,0.22602888,2257.1,2256.3,0.001]
["bitfinex","ETHUSD",1770207311798,1.4164215,2257.5,2256.3,0.001]
["bitfinex","ETHUSD",1770207312004,1.53952831,2257.4,2256.3,0.001]
["bitfinex","ETHUSD",1770207312199,0.58459196,2257.4,2256.3,0.001]
["bitfinex","ETHUSD",1770207314991,1.69207226,2257.4,2256.3,0.001]
["bitfinex","ETHUSD",1770207315395,1.69207226,2257.4,2256.5,0.001]
["bitfinex","ETHUSD",1770207315604,1.69317226,2257.4,2256.5,0.001]
["bitfinex","ETHUSD",1770207315917,0.6122856,2257.3,2256.5,0.001]
["bitfinex","ETHUSD",1770207316123,0.22602888,2257.3,2256.5,0.001]
["bitfinex","ETHUSD",1770207317836,1.3335755,2257.3,2256.5,0.001]
["bitfinex","ETHUSD",1770207318515,1.18201281,2257.2,2256.5,0.001]
["bitfinex","ETHUSD",1770207318716,0.22502888,2257.2,2256.3,0.001]
["bitfinex","ETHUSD",1770207318926,1.18105224,2257.1,2256.3,0.001]
["bitfinex","ETHUSD",1770207319228,2.1285002,2257.0,2256.3,0.001]
["bitfinex","ETHUSD",1770207319436,1.17247684,2257.0,2256.3,0.001]
["bitfinex","ETHUSD",1770207319608,0.22502888,2256.9,2256.3,0.001]
["bitfinex","ETHUSD",1770207319788,1.1077632,2256.8,2256.3,0.001]
["bitfinex","ETHUSD",1770207320215,5.60327762,2257.0,2256.3,0.001]
["bitfinex","ETHUSD",1770207320216,0.22502888,2256.7,2256.3,0.001]
["bitfinex","ETHUSD",1770207320411,0.22502888,2256.9,2256.3,0.001]
["bitfinex","ETHUSD",1770207320648,0.91859457,2256.9,2256.3,0.001]
["bitfinex","ETHUSD",1770207321155,0.58569196,2257.4,2256.3,0.001]
["bitfinex","ETHUSD",1770207321337,0.22612888,2257.4,2256.3,0.001]
["bitfinex","ETHUSD",1770207324540,0.22612888,2257.4,2256.3,0.00773007]
["bitfinex","ETHUSD",1770207326035,0.22612888,2257.4,2256.4,1.10795958]
["bitfinex","ETHUSD",1770207328340,0.22612888,2257.4,2256.5,0.001]
["bitfinex","ETHUSD",1770207328525,0.0011,2257.2,2256.5,0.5558528]
["bitfinex","ETHUSD",1770207328925,0.22502888,2257.1,2256.5,0.5558528]
["bitfinex","ETHUSD",1770207329353,0.0011,2257.2,2256.5,0.5558528]
["bitfinex","ETHUSD",1770207329555,0.22502888,2257.1,2256.5,0.5558528]
["bitfinex","ETHUSD",1770207330132,0.22502888,2257.1,2256.5,0.001]
["bitfinex","ETHUSD",1770207332260,1.33265775,2257.1,2256.5,0.001]
["bitfinex","ETHUSD",1770207332558,1.10762887,2257.1,2256.2,0.001]
["bitfinex","ETHUSD",1770207332760,0.22302888,2257.0,2256.2,0.001]
["bitfinex","ETHUSD",1770207333083,9.34976328,2256.7,2255.8,0.12751387]
["bitfinex","ETHUSD",1770207333239,0.95544067,2256.6,2255.8,0.12751387]
["bitfinex","ETHUSD",1770207334347,2.06333933,2256.6,2255.8,0.12751387]
["bitfinex","ETHUSD",1770207334549,0.22819261,2256.9,2255.8,0.12751387]
["bitfinex","ETHUSD",1770207334746,0.95521995,2256.8,2255.8,0.12751387]
["bitfinex","ETHUSD",1770207335060,0.26001594,2256.7,2255.8,0.12751387]
["bitfinex","ETHUSD",1770207337549,1.3678294,2256.7,2255.8,0.12751387]
["bitfinex","ETHUSD",1770207339960,0.95441653,2256.6,2255.8,0.12751387]
["bitfinex","ETHUSD",1770207340142,0.95442399,2256.5,2255.6,0.001]
["bitfinex","ETHUSD",1770207340341,1.3678294,2256.7,2255.6,0.001]
["bitfinex","ETHUSD",1770207340553,1.65327994,2256.6,2255.6,0.001]
["bitfinex","ETHUSD",1770207340748,1.10795958,2256.4,2255.6,0.001]
["bitfinex","ETHUSD",1770207340969,10.45772286,2256.4,2254.7,1.10877212]
["bitfinex","ETHUSD",1770207341169,10.45772286,2256.4,2256.0,0.001]
["bitfinex","ETHUSD",1770207341469,10.45772286,2256.4,2254.7,1.10877212]
["bitfinex","ETHUSD",1770207341651,1.48906612,2256.3,2255.8,0.001]
["bitfinex","ETHUSD",1770207341849,1.48906612,2256.3,2254.8,0.58597323]
["bitfinex","ETHUSD",1770207342059,0.309,2256.2,2254.8,0.58697323]
["bitfinex","ETHUSD",1770207342263,0.0011,2256.5,2255.4,0.00673007]
["bitfinex","ETHUSD",1770207342843,0.0011,2256.5,2255.5,1.10840168]
["bitfinex","ETHUSD",1770207343062,0.0011,2256.5,2255.6,0.55488656]
["bitfinex","ETHUSD",1770207343544,0.0011,2256.5,2255.1,1.1085615]
["bitfinex","ETHUSD",1770207343739,0.0011,2256.5,2255.2,1.10854836]
["bitfinex","ETHUSD",1770207344054,0.01130423,2255.8,2255.3,1.10849244]
["bitfinex","ETHUSD",1770207344571,0.01130423,2255.8,2255.4,1.11517575]
["bitfinex","ETHUSD",1770207344776,0.01130423,2255.8,2254.8,0.58697323]
["bitfinex","ETHUSD",1770207344956,0.01130423,2255.8,2254.8,1.10971022]
["bitfinex","ETHUSD",1770207345352,0.01130423,2255.8,2254.8,0.001]
["bitfinex","ETHUSD",1770207345769,0.01130423,2255.8,2254.8,1.1097457]
["bitfinex","ETHUSD",1770207346559,0.01130423,2255.8,2254.9,0.00673007]
["bitfinex","ETHUSD",1770207347075,0.01130423,2255.8,2255.0,1.10864745]
["bitfinex","ETHUSD",1770207347369,0.01130423,2255.8,2255.1,0.55501476]
["bitfinex","ETHUSD",1770207348177,0.01130423,2255.8,2254.9,1.10869291]
["bitfinex","ETHUSD",1770207348956,0.01130423,2255.8,2254.8,4.43582609]
["bitfinex","ETHUSD",1770207352081,0.01130423,2255.8,2254.8,1.10974578]
["bitfinex","ETHUSD",1770207352978,0.01130423,2255.8,2254.8,1.11647585]
["bitfinex","ETHUSD",1770207353784,0.01130423,2255.8,2255.0,0.001]
["bitfinex","ETHUSD",1770207356554,0.01130423,2255.8,2255.1,0.00673007]
["bitfinex","ETHUSD",1770207357462,0.01130423,2255.8,2255.2,1.10854913]
["bitfinex","ETHUSD",1770207357656,0.01130423,2255.8,2255.3,0.55427457]
["bitfinex","ETHUSD",1770207358080,0.01130423,2255.8,2255.0,0.001]
["bitfinex","ETHUSD",1770207361959,0.01130423,2255.8,2255.1,1.86831177]
["bitfinex","ETHUSD",1770207362164,0.01130423,2255.8,2255.1,1.9126557]
["bitfinex","ETHUSD",1770207363893,0.01130423,2255.8,2255.3,1.86831177]
["bitfinex","ETHUSD",1770207366272,0.01130423,2255.8,2255.4,1.86831177]
["bitfinex","ETHUSD",1770207366472,0.01130423,2255.8,2255.6,1.86831177]
["bitfinex","ETHUSD",1770207366998,0.01240423,2255.8,2255.6,1.86831177]
["bitfinex","ETHUSD",1770207368275,0.22811994,2256.4,2255.6,1.86831177]
["bitfinex","ETHUSD",1770207369209,0.22811994,2256.4,2255.7,1.86831177]
["bitfinex","ETHUSD",1770207372906,1.33608045,2256.4,2255.1,1.86831177]
["bitfinex","ETHUSD",1770207373110,1.33608045,2256.4,2255.3,1.86831177]
["bitfinex","ETHUSD",1770207373111,0.22811994,2256.4,2255.3,1.86831177]
["bitfinex","ETHUSD",1770207375507,4.90211994,2256.4,2255.3,1.86831177]
["bitfinex","ETHUSD",1770207375707,0.22811994,2256.4,2255.4,1.86831177]
["bitfinex","ETHUSD",1770207376011,0.22811994,2256.4,2255.6,1.86831177]
["bitfinex","ETHUSD",1770207377704,0.22811994,2256.4,2255.7,1.86831177]
["bitfinex","ETHUSD",1770207379314,0.12181072,2256.4,2255.8,1.86831177]
["bitfinex","ETHUSD",1770207379614,1.19301355,2256.9,2255.8,1.86831177]
["bitfinex","ETHUSD",1770207379615,0.2292454,2257.2,2256.2,1.86666177]
["bitfinex","ETHUSD",1770207379812,0.0011,2257.2,2256.2,1.86666177]
["bitfinex","ETHUSD",1770207380012,0.0011,2257.2,2256.4,1.86666177]
["bitfinex","ETHUSD",1770207381292,0.0011,2257.2,2256.5,1.86666177]
["bitfinex","ETHUSD",1770207381482,0.0011,2257.2,2256.7,1.86666177]
["bitfinex","ETHUSD",1770207382285,0.0011,2257.2,2255.6,6.66527583]
["bitfinex","ETHUSD",1770207382286,0.0011,2257.2,2256.4,1.86666177]
["bitfinex","ETHUSD",1770207382505,0.0011,2257.2,2256.5,1.86666177]
["bitfinex","ETHUSD",1770207382709,0.0011,2257.2,2256.8,1.86666177]
["bitfinex","ETHUSD",1770207386417,0.0011,2257.2,2256.5,1.86666177]
["bitfinex","ETHUSD",1770207386718,0.0011,2257.2,2256.5,2.16412202]
["bitfinex","ETHUSD",1770207388829,0.0011,2257.2,2256.1,1.10806155]
["bitfinex","ETHUSD",1770207389004,0.0011,2257.2,2256.2,1.86666177]
["bitfinex","ETHUSD",1770207389339,0.0011,2257.2,2255.9,1.86666177]
["bitfinex","ETHUSD",1770207390812,0.0011,2257.2,2256.7,1.86666177]
["bitfinex","ETHUSD",1770207391105,0.0011,2257.6,2257.1,1.86611177]
["bitfinex","ETHUSD",1770207391314,0.0011,2257.6,2257.3,1.86556177]
["bitfinex","ETHUSD",1770207393846,0.0011,2257.9,2257.3,1.86446177]
["bitfinex","ETHUSD",1770207394151,0.0011,2257.9,2257.5,1.86446177]
["bitfinex","ETHUSD",1770207395236,0.0011,2258.1,2257.6,1.86391177]
["bitfinex","ETHUSD",1770207395620,0.0011,2258.2,2257.4,1.40465917]
["bitfinex","ETHUSD",1770207395821,0.22889318,2258.5,2257.9,1.86281177]
["bitfinex","ETHUSD",1770207396021,0.0011,2258.5,2257.9,1.86281177]
["bitfinex","ETHUSD",1770207396224,0.86039666,2258.6,2258.2,1.86116177]
["bitfinex","ETHUSD",1770207396520,0.0011,2258.7,2258.2,1.86116177]
["bitfinex","ETHUSD",1770207397238,0.0011,2258.7,2258.0,0.00673007]
["bitfinex","ETHUSD",1770207397820,0.0011,2258.7,2258.0,0.65774035]
["bitfinex","ETHUSD",1770207398142,0.0011,2258.7,2258.0,1.76491153]
["bitfinex","ETHUSD",1770207398458,0.0011,2258.7,2258.0,2.08100515]
["bitfinex","ETHUSD",1770207398754,0.0011,2258.9,2258.1,0.9671039]
["bitfinex","ETHUSD",1770207398923,0.0011,2259.1,2258.4,0.97383397]
["bitfinex","ETHUSD",1770207399122,0.0011,2259.1,2258.6,0.00673007]
["bitfinex","ETHUSD",1770207399318,0.0011,2259.3,2258.6,0.97383397]
["bitfinex","ETHUSD",1770207399845,0.0011,2259.3,2258.6,1.32743328]
["bitfinex","ETHUSD",1770207400020,0.0011,2259.3,2258.6,3.90086345]
["bitfinex","ETHUSD",1770207400222,0.0011,2259.3,2258.6,5.00772223]
["bitfinex","ETHUSD",1770207400633,0.0011,2259.3,2258.7,0.00673007]
["bitfinex","ETHUSD",1770207401967,0.0011,2259.3,2258.7,1.11355977]
["bitfinex","ETHUSD",1770207402147,0.0011,2259.6,2259.2,0.00673007]
["bitfinex","ETHUSD",1770207402348,0.0011,2259.7,2259.4,0.00673007]
["bitfinex","ETHUSD",1770207402525,0.22771348,2260.3,2259.2,0.97383397]
["bitfinex","ETHUSD",1770207402728,1.10606428,2260.3,2258.9,1.28283397]
["bitfinex","ETHUSD",1770207402960,1.10606428,2260.3,2259.1,0.00673007]
["bitfinex","ETHUSD",1770207403440,0.95654953,2260.3,2258.9,0.309]
["bitfinex","ETHUSD",1770207403644,0.95654953,2260.3,2258.9,0.31573007]
["bitfinex","ETHUSD",1770207403849,0.95654953,2259.8,2258.6,2.57343017]
["bitfinex","ETHUSD",1770207404051,1.10643947,2259.5,2258.6,1.56649529]
["bitfinex","ETHUSD",1770207404751,11.25195532,2259.5,2258.6,1.56649529]
["bitfinex","ETHUSD",1770207405265,1.10643947,2259.5,2258.6,1.56649529]
["bitfinex","ETHUSD",1770207405564,1.10643947,2259.5,2257.8,0.001]
["bitfinex","ETHUSD",1770207405565,0.10913007,2259.4,2257.8,0.001]
["bitfinex","ETHUSD",1770207405877,1.10643947,2259.5,2258.0,0.99999999]
["bitfinex","ETHUSD",1770207406044,0.55389274,2259.4,2258.0,0.99999999]
["bitfinex","ETHUSD",1770207406244,1.10653742,2259.3,2258.0,0.99999999]
["bitfinex","ETHUSD",1770207407761,0.55389274,2259.4,2258.1,1.00673006]
["bitfinex","ETHUSD",1770207407971,2.21658668,2259.7,2258.4,0.99999999]
["bitfinex","ETHUSD",1770207408180,0.1024,2259.9,2258.4,0.99999999]
["bitfinex","ETHUSD",1770207409667,4.73487876,2260.1,2258.5,1.00673006]
["bitfinex","ETHUSD",1770207409668,1.10727879,2260.1,2258.5,1.00673006]
["bitfinex","ETHUSD",1770207410232,0.0011,2260.1,2258.5,0.99999999]
["bitfinex","ETHUSD",1770207410437,0.0011,2260.1,2258.5,1.65417957]
["bitfinex","ETHUSD",1770207410671,0.0011,2260.1,2258.6,0.99999999]
["bitfinex","ETHUSD",1770207412365,0.0011,2260.1,2259.0,0.99999999]
["bitfinex","ETHUSD",1770207412568,0.0011,2260.1,2259.2,0.99999999]
["bitfinex","ETHUSD",1770207415661,0.0011,2260.1,2258.9,0.99999999]
["bitfinex","ETHUSD",1770207418265,0.0011,2260.1,2258.6,1.30899999]
["bitfinex","ETHUSD",1770207418462,0.0011,2260.1,2258.7,0.001]
["bitfinex","ETHUSD",1770207418665,0.0011,2259.9,2258.7,0.001]
["bitfinex","ETHUSD",1770207419097,0.00673007,2259.8,2258.7,0.001]
["bitfinex","ETHUSD",1770207419295,9.33435143,2259.4,2258.5,0.001]
["bitfinex","ETHUSD",1770207420067,0.1024,2259.6,2258.5,0.001]
["bitfinex","ETHUSD",1770207421082,1.10737369,2259.9,2258.5,1.00099999]
["bitfinex","ETHUSD",1770207421386,0.7700421,2259.9,2258.7,0.99999999]
["bitfinex","ETHUSD",1770207421689,0.0011,2259.9,2258.7,0.99999999]
["bitfinex","ETHUSD",1770207422091,0.0011,2259.9,2258.8,0.00673007]
["bitfinex","ETHUSD",1770207422305,0.0011,2259.9,2258.9,0.99999999]
["bitfinex","ETHUSD",1770207422462,0.0011,2259.9,2258.5,0.001]
["bitfinex","ETHUSD",1770207422463,0.0011,2259.9,2258.5,1.00099999]
["bitfinex","ETHUSD",1770207422665,0.00673007,2259.6,2258.5,0.001]
["bitfinex","ETHUSD",1770207422893,1.1574598,2259.6,2258.5,0.001]
["bitfinex","ETHUSD",1770207423093,1.10643947,2259.5,2258.5,0.001]
["bitfinex","ETHUSD",1770207423593,1.15072973,2259.6,2258.5,1.00099999]
["bitfinex","ETHUSD",1770207423794,1.10636514,2259.7,2258.5,1.00099999]
["bitfinex","ETHUSD",1770207423795,1.10629259,2259.8,2258.5,1.00099999]
["bitfinex","ETHUSD",1770207425264,1.10738079,2259.9,2258.6,0.99999999]
["bitfinex","ETHUSD",1770207426298,0.0011,2259.9,2258.6,0.99999999]
["bitfinex","ETHUSD",1770207426502,1.10734964,2259.9,2258.6,0.99999999]
["bitfinex","ETHUSD",1770207427500,0.0011,2259.9,2258.7,0.99999999]
["bitfinex","ETHUSD",1770207428166,0.55440165,2259.9,2258.7,0.99999999]
["bitfinex","ETHUSD",1770207428372,0.0011,2259.9,2258.7,0.99999999]
["bitfinex","ETHUSD",1770207428574,0.0011,2259.9,2259.0,0.99999999]
["bitfinex","ETHUSD",1770207429274,0.0011,2259.9,2259.2,0.99999999]
["bitfinex","ETHUSD",1770207429999,0.0011,2259.9,2258.9,0.99999999]
["bitfinex","ETHUSD",1770207430375,0.0011,2259.9,2259.0,0.99999999]
["bitfinex","ETHUSD",1770207430575,0.0011,2259.9,2259.1,0.99999999]
["bitfinex","ETHUSD",1770207430804,0.0011,2259.7,2259.1,0.99999999]
["bitfinex","ETHUSD",1770207431002,0.00673007,2259.6,2258.8,0.001]
["bitfinex","ETHUSD",1770207431188,0.00673007,2259.6,2258.5,0.001]
["bitfinex","ETHUSD",1770207431390,1.10643947,2259.5,2258.5,0.001]
["bitfinex","ETHUSD",1770207431595,0.55389274,2259.4,2258.5,0.001]
["bitfinex","ETHUSD",1770207431902,0.50389274,2259.4,2258.5,0.001]
["bitfinex","ETHUSD",1770207432702,0.50389274,2259.4,2258.5,1.00099999]
["bitfinex","ETHUSD",1770207432906,1.10639988,2259.6,2258.5,1.00099999]
["bitfinex","ETHUSD",1770207433076,0.0011,2259.7,2258.5,1.00099999]
["bitfinex","ETHUSD",1770207433275,0.0011,2259.7,2258.6,0.99999999]
["bitfinex","ETHUSD",1770207436276,0.0011,2259.7,2258.7,0.99999999]
["bitfinex","ETHUSD",1770207437776,0.0011,2259.7,2258.8,0.99999999]
["bitfinex","ETHUSD",1770207438610,0.0011,2259.7,2258.5,0.001]
["bitfinex","ETHUSD",1770207442320,0.0011,2259.7,2258.5,1.00099999]
["bitfinex","ETHUSD",1770207443515,0.0011,2259.7,2258.7,0.001]
["bitfinex","ETHUSD",1770207444118,0.95500036,2259.6,2258.7,0.001]
["bitfinex","ETHUSD",1770207444322,0.0011,2259.7,2258.7,0.001]
["bitfinex","ETHUSD",1770207444623,1.10643947,2259.5,2258.7,0.001]
["bitfinex","ETHUSD",1770207446016,1.10747629,2259.7,2258.7,0.001]
["bitfinex","ETHUSD",1770207446198,1.50857041,2259.6,2258.7,0.001]
["bitfinex","ETHUSD",1770207446526,1.10643947,2259.5,2258.7,0.001]
["bitfinex","ETHUSD",1770207449202,1.65969694,2259.6,2258.7,0.001]
["bitfinex","ETHUSD",1770207449922,0.55327102,2259.6,2258.7,1.00099999]
["bitfinex","ETHUSD",1770207450102,0.0011,2259.7,2258.9,0.99999999]
["bitfinex","ETHUSD",1770207450925,0.0011,2259.7,2259.1,0.99999999]
["bitfinex","ETHUSD",1770207451131,0.0011,2259.7,2259.2,0.99999999]
["bitfinex","ETHUSD",1770207455130,0.0011,2259.5,2259.2,0.99999999]
["bitfinex","ETHUSD",1770207457544,0.0011,2260.1,2259.5,0.91753707]
["bitfinex","ETHUSD",1770207458128,0.0011,2260.1,2259.7,0.91753707]
["bitfinex","ETHUSD",1770207458314,0.0011,2260.1,2259.4,0.91753707]
["bitfinex","ETHUSD",1770207458846,0.0011,2260.1,2259.2,1.11331367]
["bitfinex","ETHUSD",1770207458847,0.0011,2260.3,2259.8,0.91753707]
["bitfinex","ETHUSD",1770207459033,0.0011,2260.7,2260.0,0.91753707]
["bitfinex","ETHUSD",1770207459239,0.0011,2260.7,2260.1,0.00673007]
["bitfinex","ETHUSD",1770207459425,0.0011,2261.1,2260.6,0.91753707]
["bitfinex","ETHUSD",1770207459616,0.0011,2261.3,2260.6,0.91753707]
["bitfinex","ETHUSD",1770207461392,0.32575036,2261.7,2261.2,0.91753707]
["bitfinex","ETHUSD",1770207461664,0.23110622,2262.0,2261.5,0.91753707]
["bitfinex","ETHUSD",1770207461959,1.10491914,2262.7,2261.5,0.91753707]
["bitfinex","ETHUSD",1770207462123,0.55242236,2262.6,2261.5,0.91753707]
["bitfinex","ETHUSD",1770207463349,0.23100659,2262.7,2261.5,0.91753707]
["bitfinex","ETHUSD",1770207463350,1.33588746,2262.7,2261.5,0.91753707]
["bitfinex","ETHUSD",1770207463656,0.23100659,2262.7,2262.1,0.92426714]
["bitfinex","ETHUSD",1770207463830,0.23100659,2262.7,2262.1,0.91753707]
["bitfinex","ETHUSD",1770207464051,1.10465418,2263.2,2262.1,0.91753707]
["bitfinex","ETHUSD",1770207464237,0.58449488,2263.1,2262.2,0.91753707]
["bitfinex","ETHUSD",1770207464433,1.42653087,2263.3,2262.2,0.91753707]
["bitfinex","ETHUSD",1770207466126,1.42653087,2263.3,2261.8,0.00673007]
["bitfinex","ETHUSD",1770207466127,10.7608823,2263.3,2261.6,0.00673007]
["bitfinex","ETHUSD",1770207466334,10.7608823,2263.3,2261.5,0.00673007]
["bitfinex","ETHUSD",1770207466550,0.56997867,2263.2,2261.8,0.91753707]
["bitfinex","ETHUSD",1770207466740,1.1330861,2263.1,2261.8,0.91753707]
["bitfinex","ETHUSD",1770207467238,0.0011,2262.4,2261.7,0.00673007]
["bitfinex","ETHUSD",1770207467448,0.0011,2262.4,2262.0,0.91753707]
["bitfinex","ETHUSD",1770207469970,0.0011,2262.4,2261.4,0.91753707]
["bitfinex","ETHUSD",1770207470127,0.0011,2262.4,2261.6,0.91753707]
["bitfinex","ETHUSD",1770207471846,0.0011,2262.4,2261.3,0.91753707]
["bitfinex","ETHUSD",1770207474759,0.0011,2262.4,2261.1,0.04419312]
["bitfinex","ETHUSD",1770207474760,0.0011,2262.4,2261.5,0.91753707]
["bitfinex","ETHUSD",1770207475874,0.0011,2262.4,2261.2,0.91753707]
["bitfinex","ETHUSD",1770207477067,0.0011,2262.4,2261.0,0.91753707]
["bitfinex","ETHUSD",1770207477068,0.57107867,2262.4,2261.0,0.91753707]
["bitfinex","ETHUSD",1770207477742,1.10507006,2262.3,2261.0,0.91753707]
["bitfinex","ETHUSD",1770207477938,0.6096429,2262.2,2261.0,0.91753707]
["bitfinex","ETHUSD",1770207478354,0.56997867,2262.1,2260.7,0.97730886]
["bitfinex","ETHUSD",1770207480092,1.10521662,2262.0,2261.2,0.001]
["bitfinex","ETHUSD",1770207480786,1.41421662,2262.0,2261.2,0.001]
["bitfinex","ETHUSD",1770207481271,1.41421662,2262.0,2260.0,0.001]
["bitfinex","ETHUSD",1770207481272,0.56897867,2261.4,2260.0,0.001]
["bitfinex","ETHUSD",1770207481448,1.73685567,2261.3,2260.0,0.001]
["bitfinex","ETHUSD",1770207481643,1.065477,2261.3,2260.1,0.93272002]
["bitfinex","ETHUSD",1770207481872,10.65477001,2261.9,2260.4,0.92598995]
["bitfinex","ETHUSD",1770207481873,0.309,2261.7,2260.4,0.92598995]
["bitfinex","ETHUSD",1770207482079,1.10546097,2261.5,2260.4,0.92598995]
["bitfinex","ETHUSD",1770207483800,1.20783944,2261.6,2260.4,0.92598995]
["bitfinex","ETHUSD",1770207487300,0.56897867,2261.5,2260.1,1.10610766]
["bitfinex","ETHUSD",1770207487504,0.94857124,2261.4,2260.0,0.92698995]
["bitfinex","ETHUSD",1770207487686,0.59451057,2261.5,2260.2,0.92598995]
["bitfinex","ETHUSD",1770207487896,0.59451057,2261.5,2260.4,0.92598995]
["bitfinex","ETHUSD",1770207488086,0.59451057,2261.5,2260.6,0.92598995]
["bitfinex","ETHUSD",1770207488276,1.69997486,2261.5,2260.6,0.92598995]
["bitfinex","ETHUSD",1770207488482,0.61216642,2261.4,2260.6,0.92598995]
["bitfinex","ETHUSD",1770207488901,0.61216642,2261.4,2260.3,0.00673007]
["bitfinex","ETHUSD",1770207488902,1.41421965,2262.0,2261.0,0.92598995]
["bitfinex","ETHUSD",1770207489086,1.41422879,2262.0,2261.0,0.92598995]
["bitfinex","ETHUSD",1770207489782,0.309,2262.0,2261.0,0.92598995]
["bitfinex","ETHUSD",1770207489983,1.41422402,2262.0,2261.0,0.92598995]
["bitfinex","ETHUSD",1770207490298,0.58349095,2261.9,2261.0,0.92598995]
["bitfinex","ETHUSD",1770207491299,0.0011,2262.2,2261.4,0.92598995]
["bitfinex","ETHUSD",1770207492809,0.0011,2261.8,2261.4,0.92598995]
["bitfinex","ETHUSD",1770207493107,0.0011,2262.2,2261.5,0.92598995]
["bitfinex","ETHUSD",1770207493509,0.0011,2262.0,2261.5,0.92598995]
["bitfinex","ETHUSD",1770207496416,0.0011,2262.2,2261.5,0.92598995]
["bitfinex","ETHUSD",1770207497083,0.0011,2263.0,2262.2,0.92598995]
["bitfinex","ETHUSD",1770207497501,1.1058325,2263.0,2261.7,0.92598995]
["bitfinex","ETHUSD",1770207497694,0.55246882,2262.9,2261.9,0.92598995]
["bitfinex","ETHUSD",1770207498108,1.10583302,2263.0,2261.9,0.92598995]
["bitfinex","ETHUSD",1770207498419,0.0011,2263.0,2262.1,0.92598995]
["bitfinex","ETHUSD",1770207498604,0.0011,2263.0,2262.3,0.92598995]
["bitfinex","ETHUSD",1770207500431,0.0011,2263.0,2262.0,0.92598995]
["bitfinex","ETHUSD",1770207500606,0.0011,2263.0,2261.7,0.92598995]
["bitfinex","ETHUSD",1770207500924,0.0011,2263.0,2261.1,0.00673007]
["bitfinex","ETHUSD",1770207500925,1.7546492,2262.9,2261.2,0.92598995]
["bitfinex","ETHUSD",1770207501114,0.309,2262.8,2261.2,0.92598995]
["bitfinex","ETHUSD",1770207501316,0.309,2262.8,2261.6,0.92598995]
["bitfinex","ETHUSD",1770207501701,1.11437972,2262.8,2261.3,0.92598995]
["bitfinex","ETHUSD",1770207502129,0.80537972,2262.6,2261.3,0.92598995]
["bitfinex","ETHUSD",1770207502330,1.10497237,2262.5,2261.3,0.92598995]
["bitfinex","ETHUSD",1770207502634,6.00005999,2263.0,2262.0,0.92598995]
["bitfinex","ETHUSD",1770207502635,2.29155081,2263.0,2262.0,0.92598995]
["bitfinex","ETHUSD",1770207502809,0.0011,2263.0,2262.0,0.92497869]
["bitfinex","ETHUSD",1770207503007,1.10583876,2263.0,2262.0,0.92497869]
["bitfinex","ETHUSD",1770207503429,1.10583876,2263.0,2261.7,0.92598995]
["bitfinex","ETHUSD",1770207504413,0.0011,2263.0,2261.7,0.92598995]
["bitfinex","ETHUSD",1770207504922,0.0011,2263.0,2261.9,0.00673007]
["bitfinex","ETHUSD",1770207505237,0.0011,2263.0,2262.1,0.92598995]
["bitfinex","ETHUSD",1770207505640,0.0011,2263.0,2261.9,0.00673007]
["bitfinex","ETHUSD",1770207505641,0.0011,2263.0,2262.4,0.00673007]
["bitfinex","ETHUSD",1770207505817,0.0011,2263.0,2262.4,0.93272002]
["bitfinex","ETHUSD",1770207506419,0.0011,2263.0,2262.6,0.92598995]
["bitfinex","ETHUSD",1770207506730,0.0011,2262.8,2262.6,0.72245964]
["bitfinex","ETHUSD",1770207507536,0.0011,2262.8,2262.2,0.92598995]
["bitfinex","ETHUSD",1770207508010,0.0011,2262.8,2262.2,0.93272002]
["bitfinex","ETHUSD",1770207508546,0.32192934,2263.3,2262.7,0.93707174]
["bitfinex","ETHUSD",1770207508744,0.32192934,2263.3,2262.4,0.00673007]
["bitfinex","ETHUSD",1770207508745,0.23091164,2263.7,2262.6,0.93034167]
["bitfinex","ETHUSD",1770207509110,1.10425903,2264.0,2262.6,0.93034167]
["bitfinex","ETHUSD",1770207509329,0.95222257,2263.8,2262.2,0.93034167]
["bitfinex","ETHUSD",1770207509642,1.26122257,2263.7,2262.2,0.93034167]
["bitfinex","ETHUSD",1770207509853,0.95222257,2263.6,2262.2,0.93034167]
["bitfinex","ETHUSD",1770207510410,1.104533,2263.4,2262.2,0.93034167]
["bitfinex","ETHUSD",1770207511111,1.10451226,2263.5,2262.2,0.93034167]
["bitfinex","ETHUSD",1770207511338,1.10451226,2263.5,2262.2,1.5759758]
["bitfinex","ETHUSD",1770207511544,1.10444327,2263.6,2262.3,0.93034167]
["bitfinex","ETHUSD",1770207513117,1.10442453,2263.7,2262.4,0.93034167]
["bitfinex","ETHUSD",1770207513624,0.64733245,2263.9,2262.4,0.93034167]
["bitfinex","ETHUSD",1770207513625,2.70388215,2263.9,2262.4,0.93034167]
["bitfinex","ETHUSD",1770207514525,2.70388215,2263.9,2262.4,1.1049786]
["bitfinex","ETHUSD",1770207514726,1.75165958,2263.9,2262.5,0.93034167]
["bitfinex","ETHUSD",1770207514930,0.61688158,2263.8,2262.5,0.93034167]
["bitfinex","ETHUSD",1770207516226,0.61688158,2263.8,2262.2,0.00673007]
["bitfinex","ETHUSD",1770207516227,0.95222257,2263.7,2262.1,1.10514597]
["bitfinex","ETHUSD",1770207516432,0.95222257,2263.7,2262.1,0.93034167]
["bitfinex","ETHUSD",1770207516628,1.10443541,2263.6,2262.1,0.93034167]
["bitfinex","ETHUSD",1770207516840,0.95222257,2263.5,2261.9,0.93134167]
["bitfinex","ETHUSD",1770207517138,0.95222257,2263.5,2261.9,1.16658295]
["bitfinex","ETHUSD",1770207517466,0.95222257,2263.1,2261.9,0.001]
["bitfinex","ETHUSD",1770207517645,0.95222257,2262.9,2261.9,0.001]
["bitfinex","ETHUSD",1770207518147,1.90160883,2262.8,2261.9,0.001]
["bitfinex","ETHUSD",1770207518322,0.95222257,2262.6,2261.6,0.001]
["bitfinex","ETHUSD",1770207518649,1.10502121,2262.4,2261.6,0.001]
["bitfinex","ETHUSD",1770207518834,0.64744923,2262.3,2261.6,0.001]
["bitfinex","ETHUSD",1770207519416,1.49441122,2262.8,2262.2,0.001]
["bitfinex","ETHUSD",1770207519417,4.72841768,2262.8,2262.2,0.001]
["bitfinex","ETHUSD",1770207519641,4.72841768,2262.8,2261.6,0.001]
["bitfinex","ETHUSD",1770207519642,0.95029998,2262.7,2261.6,0.001]
["bitfinex","ETHUSD",1770207519849,0.95029998,2262.6,2261.6,0.001]
["bitfinex","ETHUSD",1770207520054,1.10482587,2262.8,2261.6,0.001]
["bitfinex","ETHUSD",1770207520211,0.9502615,2262.7,2261.6,0.001]
["bitfinex","ETHUSD",1770207520433,1.10482587,2262.8,2262.0,0.001]
["bitfinex","ETHUSD",1770207520638,1.65243081,2262.7,2262.0,0.001]
["bitfinex","ETHUSD",1770207520875,2.05554128,2262.6,2262.0,0.001]
["bitfinex","ETHUSD",1770207521170,0.0011,2263.6,2262.3,0.93707174]
["bitfinex","ETHUSD",1770207522356,1.10554941,2263.6,2262.3,0.93034167]
["bitfinex","ETHUSD",1770207523145,0.0011,2263.6,2262.3,0.93034167]
["bitfinex","ETHUSD",1770207523470,0.61520218,2263.6,2262.3,2.03541087]
["bitfinex","ETHUSD",1770207523762,0.61520218,2263.6,2262.3,0.93034167]
["bitfinex","ETHUSD",1770207524157,0.95222257,2263.5,2262.0,0.001]
["bitfinex","ETHUSD",1770207524470,0.95222257,2263.3,2262.0,0.001]
["bitfinex","ETHUSD",1770207525240,2.0568378,2263.3,2262.0,0.001]
["bitfinex","ETHUSD",1770207525565,0.76604748,2263.2,2262.0,0.001]
["bitfinex","ETHUSD",1770207525779,1.71827005,2263.2,2262.0,0.001]
["bitfinex","ETHUSD",1770207525992,0.95222257,2263.1,2262.0,0.001]
["bitfinex","ETHUSD",1770207526139,0.76604748,2263.2,2262.0,0.001]
["bitfinex","ETHUSD",1770207526338,0.95222257,2263.5,2262.0,0.93134167]
["bitfinex","ETHUSD",1770207526550,2.0567189,2263.5,2262.1,0.00673007]
["bitfinex","ETHUSD",1770207526735,2.0567189,2263.5,2262.0,0.93134167]
["bitfinex","ETHUSD",1770207527158,2.0567189,2263.5,2262.0,2.03653021]
["bitfinex","ETHUSD",1770207527358,2.05671767,2263.5,2262.1,0.93034167]
["bitfinex","ETHUSD",1770207527559,0.26719199,2263.4,2262.1,0.93034167]
["bitfinex","ETHUSD",1770207527769,0.61520218,2263.6,2262.3,0.00673007]
["bitfinex","ETHUSD",1770207527968,0.0011,2263.6,2262.3,0.93707174]
["bitfinex","ETHUSD",1770207528766,0.0011,2263.6,2262.3,0.93034167]
["bitfinex","ETHUSD",1770207529170,0.0011,2263.6,2262.4,1.10502121]
["bitfinex","ETHUSD",1770207529342,0.0011,2263.6,2262.4,2.03536288]
["bitfinex","ETHUSD",1770207529671,0.0011,2263.6,2262.4,2.04209295]
["bitfinex","ETHUSD",1770207529846,0.0011,2263.6,2262.5,0.64623664]
["bitfinex","ETHUSD",1770207530580,0.0011,2263.6,2262.8,0.93707174]
["bitfinex","ETHUSD",1770207530956,0.0011,2263.8,2262.8,0.93707174]
["bitfinex","ETHUSD",1770207531279,0.22755901,2264.6,2263.3,2.03492347]
["bitfinex","ETHUSD",1770207531448,0.23081328,2264.5,2263.3,2.03492347]
["bitfinex","ETHUSD",1770207531656,0.22869845,2264.5,2263.4,0.93707174]
["bitfinex","ETHUSD",1770207531980,0.0011,2264.8,2263.4,0.93707174]
["bitfinex","ETHUSD",1770207532180,0.0011,2264.8,2263.9,0.00673007]
["bitfinex","ETHUSD",1770207532381,2.70233066,2265.4,2263.9,0.00673007]
["bitfinex","ETHUSD",1770207532382,0.95222257,2266.1,2264.6,9.27759066]
["bitfinex","ETHUSD",1770207532554,1.000708,2266.0,2264.0,0.31570185]
["bitfinex","ETHUSD",1770207532754,1.000708,2266.0,2264.1,0.00673007]
["bitfinex","ETHUSD",1770207532982,1.000708,2266.0,2263.7,0.00673007]
["bitfinex","ETHUSD",1770207532983,1.000708,2265.8,2263.7,0.00673007]
["bitfinex","ETHUSD",1770207533177,1.000708,2265.6,2263.9,0.00673007]
["bitfinex","ETHUSD",1770207533382,1.000708,2265.6,2263.8,9.28429251]
["bitfinex","ETHUSD",1770207533778,1.000708,2265.6,2263.8,9.29102258]
["bitfinex","ETHUSD",1770207534489,0.0011,2264.8,2263.8,9.28429251]
["bitfinex","ETHUSD",1770207534683,0.0011,2264.8,2263.4,0.01984097]
["bitfinex","ETHUSD",1770207534882,0.0011,2264.8,2263.6,1.10442128]
["bitfinex","ETHUSD",1770207535379,0.0011,2264.8,2263.7,0.55223364]
["bitfinex","ETHUSD",1770207535596,1.001808,2264.8,2263.4,1.10450139]
["bitfinex","ETHUSD",1770207535892,1.001808,2264.8,2263.5,1.1044827]
["bitfinex","ETHUSD",1770207536291,1.001808,2264.8,2263.5,1.10448]
["bitfinex","ETHUSD",1770207536696,1.001808,2264.8,2263.4,2.90624201]
["bitfinex","ETHUSD",1770207537395,1.00075695,2264.6,2263.4,2.90624201]
["bitfinex","ETHUSD",1770207537594,1.00075695,2264.6,2263.4,3.22776621]
["bitfinex","ETHUSD",1770207538609,1.000708,2264.2,2263.4,2.90624201]
["bitfinex","ETHUSD",1770207538975,1.000708,2264.2,2262.7,0.001]
["bitfinex","ETHUSD",1770207539503,1.10419151,2264.1,2262.7,0.92734988]
["bitfinex","ETHUSD",1770207540004,1.10417896,2264.2,2262.7,0.92734988]
["bitfinex","ETHUSD",1770207540207,0.55206191,2264.1,2262.9,0.92634988]
["bitfinex","ETHUSD",1770207540430,5.33876286,2264.6,2262.9,0.92634988]
["bitfinex","ETHUSD",1770207540431,1.10397754,2264.6,2262.9,0.92634988]
["bitfinex","ETHUSD",1770207540578,0.0011,2264.8,2263.4,0.92634988]
["bitfinex","ETHUSD",1770207541486,0.0011,2264.8,2263.5,0.92634988]
["bitfinex","ETHUSD",1770207543486,0.0011,2264.8,2263.7,0.92634988]
["bitfinex","ETHUSD",1770207546106,0.0011,2264.8,2263.8,0.92634988]
["bitfinex","ETHUSD",1770207546643,0.0011,2265.2,2263.9,0.92634988]
["bitfinex","ETHUSD",1770207546939,0.0011,2265.2,2264.1,0.93307995]
["bitfinex","ETHUSD",1770207547138,0.0011,2265.2,2264.1,0.92634988]
["bitfinex","ETHUSD",1770207547505,0.0011,2265.2,2264.2,0.92634988]
["bitfinex","ETHUSD",1770207549834,0.0011,2265.2,2264.1,0.02548803]
["bitfinex","ETHUSD",1770207550630,0.92398259,2265.2,2263.5,0.92634988]
["bitfinex","ETHUSD",1770207550838,0.92288259,2265.0,2263.5,0.92634988]
["bitfinex","ETHUSD",1770207551011,0.92961266,2265.0,2263.1,0.92634988]
["bitfinex","ETHUSD",1770207551617,0.92288259,2265.0,2263.2,2.03096348]
["bitfinex","ETHUSD",1770207551819,1.10380149,2264.9,2263.2,0.92634988]
["bitfinex","ETHUSD",1770207552135,1.10380149,2264.9,2263.0,0.308]
["bitfinex","ETHUSD",1770207552136,0.92288259,2264.7,2263.0,0.308]
["bitfinex","ETHUSD",1770207553511,0.00673007,2264.6,2263.0,0.308]
["bitfinex","ETHUSD",1770207553710,0.92288259,2264.4,2262.8,1.3588022]
["bitfinex","ETHUSD",1770207554040,1.10414274,2264.2,2262.8,1.3588022]
["bitfinex","ETHUSD",1770207556550,2.12417888,2264.3,2262.9,0.92634988]
["bitfinex","ETHUSD",1770207558131,2.12414795,2264.3,2263.0,0.92634988]
["bitfinex","ETHUSD",1770207559355,1.02004733,2264.3,2263.2,0.92634988]
["bitfinex","ETHUSD",1770207560453,2.12414967,2264.3,2263.2,0.92634988]
["bitfinex","ETHUSD",1770207560661,0.65403485,2264.2,2263.2,0.92634988]
["bitfinex","ETHUSD",1770207561039,1.1040311,2264.5,2263.2,0.92634988]
["bitfinex","ETHUSD",1770207561246,1.10505043,2264.6,2263.3,0.92634988]
["bitfinex","ETHUSD",1770207561446,1.10504888,2264.6,2263.3,0.92634988]
["bitfinex","ETHUSD",1770207561648,1.10504888,2264.6,2263.5,0.92634988]
["bitfinex","ETHUSD",1770207561649,0.0011,2264.6,2263.5,0.92634988]
["bitfinex","ETHUSD",1770207562435,0.0011,2264.6,2263.6,0.92634988]
["bitfinex","ETHUSD",1770207564968,0.0011,2264.6,2263.2,0.92634988]
["bitfinex","ETHUSD",1770207565167,0.0011,2264.6,2263.5,2.03081318]
["bitfinex","ETHUSD",1770207565369,0.0011,2264.6,2263.5,0.92634988]
["bitfinex","ETHUSD",1770207568556,0.0011,2264.6,2263.6,0.95550366]
["bitfinex","ETHUSD",1770207570274,0.90447213,2264.6,2263.2,0.95550366]
["bitfinex","ETHUSD",1770207570960,1.10399646,2264.5,2263.3,0.23691822]
["bitfinex","ETHUSD",1770207572177,1.10399646,2264.5,2263.2,0.95550366]
["bitfinex","ETHUSD",1770207572380,0.90337213,2264.4,2263.1,0.001]
["bitfinex","ETHUSD",1770207572677,0.90337213,2264.4,2263.1,0.95650366]
["bitfinex","ETHUSD",1770207572880,1.10409398,2264.3,2263.1,0.95650366]
["bitfinex","ETHUSD",1770207573373,0.0011,2264.6,2263.3,0.95550366]
["bitfinex","ETHUSD",1770207573578,0.0011,2264.6,2263.5,0.95550366]
["bitfinex","ETHUSD",1770207573579,1.10505047,2264.6,2263.5,0.95550366]
["bitfinex","ETHUSD",1770207575066,0.0011,2264.6,2263.5,0.95550366]
["bitfinex","ETHUSD",1770207578286,0.0011,2264.6,2263.6,0.95550366]
["bitfinex","ETHUSD",1770207580085,0.0011,2264.6,2263.7,0.95550366]
["bitfinex","ETHUSD",1770207580382,0.0011,2264.8,2263.8,0.95550366]
["bitfinex","ETHUSD",1770207581987,0.0011,2264.8,2264.0,0.95550366]
["bitfinex","ETHUSD",1770207582396,0.0011,2264.8,2263.7,0.95550366]
["bitfinex","ETHUSD",1770207582690,0.0011,2264.8,2263.7,2.05988947]
["bitfinex","ETHUSD",1770207582989,0.0011,2264.8,2263.8,0.64776295]
["bitfinex","ETHUSD",1770207583189,0.0011,2264.8,2263.7,2.05987276]
["bitfinex","ETHUSD",1770207583591,0.0011,2264.8,2263.8,0.95550366]
["bitfinex","ETHUSD",1770207583997,0.90447213,2264.8,2263.5,0.95550366]
["bitfinex","ETHUSD",1770207584704,0.95248398,2264.7,2263.5,0.95550366]
["bitfinex","ETHUSD",1770207584869,0.90447213,2264.8,2263.5,0.95550366]
["bitfinex","ETHUSD",1770207585071,0.95248646,2264.7,2263.5,0.95550366]
["bitfinex","ETHUSD",1770207585278,0.90447213,2264.8,2263.5,0.95550366]
["bitfinex","ETHUSD",1770207585479,0.95272879,2264.7,2263.5,0.95550366]
["bitfinex","ETHUSD",1770207585780,0.90447213,2264.8,2263.5,0.95550366]
["bitfinex","ETHUSD",1770207585981,0.9527288,2264.7,2263.5,0.95550366]
["bitfinex","ETHUSD",1770207586182,0.0011,2264.8,2263.5,0.95550366]
["bitfinex","ETHUSD",1770207586398,0.95304326,2264.7,2263.5,0.95550366]
["bitfinex","ETHUSD",1770207586606,0.0011,2264.8,2263.5,0.95550366]
["bitfinex","ETHUSD",1770207586900,0.95304331,2264.7,2263.5,0.95550366]
["bitfinex","ETHUSD",1770207587089,0.0011,2264.8,2263.5,0.95550366]
["bitfinex","ETHUSD",1770207587294,0.95304326,2264.7,2263.5,0.95550366]
["bitfinex","ETHUSD",1770207587474,0.95304326,2264.6,2263.5,0.95550366]
["bitfinex","ETHUSD",1770207587804,0.0011,2264.6,2263.7,0.95851453]
["bitfinex","ETHUSD",1770207588810,0.0011,2264.6,2263.7,0.001]
["bitfinex","ETHUSD",1770207591325,0.0011,2264.6,2263.7,0.95851453]
["bitfinex","ETHUSD",1770207591495,0.0011,2264.6,2263.8,0.00673007]
["bitfinex","ETHUSD",1770207591816,1.33415102,2265.2,2264.0,0.95751453]
["bitfinex","ETHUSD",1770207592022,0.95369683,2265.1,2264.0,0.95751453]
["bitfinex","ETHUSD",1770207592322,1.18248162,2265.0,2264.0,0.95751453]
["bitfinex","ETHUSD",1770207592624,0.22878479,2265.0,2264.0,0.95751453]
["bitfinex","ETHUSD",1770207594134,0.95344505,2264.9,2263.7,0.95851453]
["bitfinex","ETHUSD",1770207594430,0.22878479,2265.0,2263.9,0.95751453]
["bitfinex","ETHUSD",1770207594615,1.33254297,2265.0,2263.9,0.95751453]
["bitfinex","ETHUSD",1770207594923,0.95338701,2264.9,2263.9,0.95751453]
["bitfinex","ETHUSD",1770207595125,0.22878479,2265.0,2263.9,0.95751453]
["bitfinex","ETHUSD",1770207595324,0.95338686,2264.9,2263.9,0.95751453]
["bitfinex","ETHUSD",1770207595522,0.22858789,2264.9,2263.9,0.95751453]
["bitfinex","ETHUSD",1770207600432,2.31456118,2264.9,2263.7,0.001]
["bitfinex","ETHUSD",1770207600608,1.93531058,2264.8,2263.7,0.91858687]
["bitfinex","ETHUSD",1770207600809,0.22858789,2264.9,2263.7,0.91858687]
["bitfinex","ETHUSD",1770207601527,0.22858789,2264.9,2264.0,0.91758687]
["bitfinex","ETHUSD",1770207601733,0.22878479,2265.0,2264.0,0.91758687]
["bitfinex","ETHUSD",1770207602026,0.0011,2264.7,2264.0,0.91758687]
["bitfinex","ETHUSD",1770207602710,0.0011,2264.7,2263.9,0.001]
["bitfinex","ETHUSD",1770207602912,0.0011,2264.7,2263.9,2.02285838]
["bitfinex","ETHUSD",1770207603102,0.0011,2264.7,2264.0,0.91758687]
["bitfinex","ETHUSD",1770207603531,0.0011,2264.7,2264.1,0.91758687]
["bitfinex","ETHUSD",1770207604234,0.0011,2264.7,2263.7,4.41844917]
["bitfinex","ETHUSD",1770207604235,0.98216273,2264.5,2263.7,0.001]
["bitfinex","ETHUSD",1770207604537,0.0011,2264.7,2263.7,0.001]
["bitfinex","ETHUSD",1770207604538,1.93570326,2264.4,2263.7,0.001]
["bitfinex","ETHUSD",1770207604827,2.08622148,2264.4,2263.7,0.001]
["bitfinex","ETHUSD",1770207605026,0.65022257,2264.3,2263.7,0.001]
["bitfinex","ETHUSD",1770207606944,10.06257354,2264.1,2263.4,0.001]
["bitfinex","ETHUSD",1770207607113,10.06257354,2264.1,2262.7,0.92211852]
["bitfinex","ETHUSD",1770207607114,0.93446653,2263.9,2262.7,0.001]
["bitfinex","ETHUSD",1770207607441,0.95369393,2264.0,2262.7,0.001]
["bitfinex","ETHUSD",1770207607442,0.93446653,2263.7,2262.7,0.001]
["bitfinex","ETHUSD",1770207608138,0.95319694,2263.6,2262.7,0.001]
["bitfinex","ETHUSD",1770207608313,0.93446653,2263.7,2262.7,0.001]
["bitfinex","ETHUSD",1770207608700,1.19192788,2264.0,2262.7,0.92211852]
["bitfinex","ETHUSD",1770207608922,2.05653004,2263.9,2262.7,0.92211852]
["bitfinex","ETHUSD",1770207609122,0.85999289,2263.8,2262.9,0.92111852]
["bitfinex","ETHUSD",1770207609335,1.10421872,2264.1,2262.9,0.92111852]
["bitfinex","ETHUSD",1770207609529,0.95160975,2264.0,2262.9,0.92111852]
["bitfinex","ETHUSD",1770207609729,1.10421872,2264.1,2262.9,0.92111852]
["bitfinex","ETHUSD",1770207609934,0.95163422,2264.0,2262.9,0.92111852]
["bitfinex","ETHUSD",1770207610106,2.94627617,2264.3,2262.9,0.92111852]
["bitfinex","ETHUSD",1770207610436,0.89471127,2264.2,2262.9,0.92111852]
["bitfinex","ETHUSD",1770207610636,2.03849807,2264.5,2262.9,0.92111852]
["bitfinex","ETHUSD",1770207610839,1.10501915,2264.7,2263.1,0.92111852]
["bitfinex","ETHUSD",1770207611131,0.93556653,2264.7,2263.3,0.92111852]
["bitfinex","ETHUSD",1770207611337,0.93446653,2264.5,2262.9,2.0258656]
["bitfinex","ETHUSD",1770207611534,0.93446653,2264.5,2263.0,0.92111852]
["bitfinex","ETHUSD",1770207611734,0.93446653,2264.5,2263.2,0.92111852]
["bitfinex","ETHUSD",1770207613232,2.03851175,2264.4,2263.2,0.92111852]
["bitfinex","ETHUSD",1770207613442,1.57993579,2264.3,2262.9,0.92111852]
["bitfinex","ETHUSD",1770207613614,0.93446653,2264.2,2262.9,0.92111852]
["bitfinex","ETHUSD",1770207614437,0.64546926,2264.3,2263.0,0.92111852]
["bitfinex","ETHUSD",1770207614607,0.64546926,2264.3,2263.3,0.001]
["bitfinex","ETHUSD",1770207614806,1.1039678,2264.6,2263.3,0.92211852]
["bitfinex","ETHUSD",1770207615010,0.0011,2264.3,2263.3,0.92211852]
["bitfinex","ETHUSD",1770207616010,0.0011,2264.3,2263.4,0.96056182]
["bitfinex","ETHUSD",1770207616938,0.96612384,2264.2,2263.3,0.001]
["bitfinex","ETHUSD",1770207617327,0.96612384,2264.1,2263.3,0.001]
["bitfinex","ETHUSD",1770207619438,2.07036412,2264.0,2263.3,0.001]
["bitfinex","ETHUSD",1770207619646,0.67953253,2263.9,2263.3,0.001]
["bitfinex","ETHUSD",1770207620934,0.96612384,2263.8,2263.0,0.001]
["bitfinex","ETHUSD",1770207621441,0.67953253,2263.9,2263.0,0.001]
["bitfinex","ETHUSD",1770207621646,0.67953253,2263.9,2263.0,0.96156182]
["bitfinex","ETHUSD",1770207621939,1.10419151,2264.1,2263.0,0.96156182]
["bitfinex","ETHUSD",1770207623442,1.18961379,2264.3,2263.2,0.96056182]
["bitfinex","ETHUSD",1770207623443,0.0011,2264.3,2263.2,0.96056182]
["bitfinex","ETHUSD",1770207625441,0.0011,2264.3,2263.4,0.96056182]
["bitfinex","ETHUSD",1770207626628,0.0011,2264.3,2263.1,0.96056182]
["bitfinex","ETHUSD",1770207627923,0.0011,2264.3,2263.0,0.001]
["bitfinex","ETHUSD",1770207627924,0.96612384,2264.1,2263.0,0.001]
["bitfinex","ETHUSD",1770207628240,0.96612384,2264.1,2263.4,0.001]
["bitfinex","ETHUSD",1770207628443,0.96722384,2264.1,2263.4,0.001]
["bitfinex","ETHUSD",1770207628738,0.96722384,2264.1,2263.1,0.001]
["bitfinex","ETHUSD",1770207629446,1.10424028,2264.0,2263.1,0.001]
["bitfinex","ETHUSD",1770207629628,0.55223014,2263.9,2263.1,0.001]
["bitfinex","ETHUSD",1770207629827,0.55223014,2263.9,2262.7,0.001]
["bitfinex","ETHUSD",1770207629828,0.96002629,2263.7,2262.7,0.001]
["bitfinex","ETHUSD",1770207630029,0.96002629,2263.5,2262.7,0.001]
["bitfinex","ETHUSD",1770207630546,0.95153926,2263.4,2262.7,0.001]
["bitfinex","ETHUSD",1770207630847,0.96002629,2263.5,2262.7,0.001]
["bitfinex","ETHUSD",1770207631021,0.95154009,2263.4,2262.7,0.001]
["bitfinex","ETHUSD",1770207631222,0.96002629,2263.5,2262.7,0.001]
["bitfinex","ETHUSD",1770207631623,0.96002629,2263.3,2262.5,0.001]
["bitfinex","ETHUSD",1770207631935,1.30852827,2263.2,2262.2,1.001]
["bitfinex","ETHUSD",1770207632116,1.58453459,2263.5,2262.3,0.95061692]
["bitfinex","ETHUSD",1770207632117,0.308,2263.5,2262.3,0.95061692]
["bitfinex","ETHUSD",1770207632318,1.10441592,2263.7,2262.3,0.95061692]
["bitfinex","ETHUSD",1770207632556,0.95150771,2263.6,2262.3,0.95061692]
["bitfinex","ETHUSD",1770207632755,1.10441592,2263.7,2262.3,0.95061692]
["bitfinex","ETHUSD",1770207633064,0.95150201,2263.6,2262.3,0.95061692]
["bitfinex","ETHUSD",1770207633236,1.10435907,2263.8,2262.3,0.95061692]
["bitfinex","ETHUSD",1770207633428,1.70885887,2263.7,2262.3,0.95061692]
["bitfinex","ETHUSD",1770207633743,0.9518308,2263.6,2262.3,0.95061692]
["bitfinex","ETHUSD",1770207634452,2.05629107,2263.6,2262.3,0.95061692]
["bitfinex","ETHUSD",1770207634655,1.10446027,2263.6,2262.3,0.95061692]
["bitfinex","ETHUSD",1770207636327,0.75702807,2263.7,2262.4,0.95061692]
["bitfinex","ETHUSD",1770207636526,0.75702807,2263.7,2262.5,0.95061692]
["bitfinex","ETHUSD",1770207636741,1.10437257,2263.8,2262.5,0.95061692]
["bitfinex","ETHUSD",1770207637030,0.95175588,2263.7,2262.5,0.95061692]
["bitfinex","ETHUSD",1770207637242,1.10437257,2263.8,2262.5,0.95061692]
["bitfinex","ETHUSD",1770207637446,0.95167055,2263.7,2262.5,0.95061692]
["bitfinex","ETHUSD",1770207637624,1.10437257,2263.8,2262.5,0.95061692]
["bitfinex","ETHUSD",1770207637957,1.26698242,2263.7,2262.5,0.95061692]
["bitfinex","ETHUSD",1770207638128,0.31531165,2263.7,2262.5,0.95061692]
["bitfinex","ETHUSD",1770207641169,1.41970598,2263.7,2262.5,0.95061692]
["bitfinex","ETHUSD",1770207641356,1.41970598,2263.7,2262.5,0.95161692]
["bitfinex","ETHUSD",1770207641557,0.0011,2263.5,2262.5,0.95161692]
["bitfinex","ETHUSD",1770207646052,0.58505007,2263.5,2262.5,0.95161692]
["bitfinex","ETHUSD",1770207648182,1.68953776,2263.5,2262.5,0.95161692]
["bitfinex","ETHUSD",1770207648882,1.68953776,2263.5,2262.7,0.98318702]
["bitfinex","ETHUSD",1770207648883,0.58505007,2263.5,2262.7,0.98318702]
["bitfinex","ETHUSD",1770207649085,0.0011,2263.5,2262.7,0.98318702]
["bitfinex","ETHUSD",1770207649883,0.0011,2263.5,2262.8,0.01855551]
["bitfinex","ETHUSD",1770207650076,0.0011,2263.5,2262.9,0.98318702]
["bitfinex","ETHUSD",1770207653495,0.0011,2263.5,2262.9,1.00173924]
["bitfinex","ETHUSD",1770207653993,0.0011,2263.5,2263.1,0.98318702]
["bitfinex","ETHUSD",1770207654287,0.0011,2263.7,2263.1,0.98318702]
["bitfinex","ETHUSD",1770207655260,0.0011,2263.3,2263.1,0.98318702]
["bitfinex","ETHUSD",1770207655487,0.0011,2263.5,2263.2,0.98318702]
["bitfinex","ETHUSD",1770207660089,0.0011,2263.7,2263.3,0.91907457]
["bitfinex","ETHUSD",1770207661495,0.0011,2263.7,2262.9,0.91907457]
["bitfinex","ETHUSD",1770207661699,0.0011,2263.7,2262.7,0.92007457]
["bitfinex","ETHUSD",1770207662013,0.95379648,2263.6,2262.7,0.92007457]
["bitfinex","ETHUSD",1770207662165,0.95379648,2263.5,2262.7,0.92007457]
["bitfinex","ETHUSD",1770207662373,0.1767959,2263.7,2262.7,0.92007457]
["bitfinex","ETHUSD",1770207662684,0.57936159,2263.7,2262.8,0.91907457]
["bitfinex","ETHUSD",1770207662997,0.0011,2263.7,2262.8,0.91907457]
["bitfinex","ETHUSD",1770207665211,0.0011,2263.7,2262.9,0.99834406]
["bitfinex","ETHUSD",1770207667531,0.0011,2263.5,2263.0,0.99834406]
["bitfinex","ETHUSD",1770207667686,0.0011,2263.7,2263.0,0.99834406]
["bitfinex","ETHUSD",1770207671046,0.0011,2263.7,2263.1,0.99834406]
["bitfinex","ETHUSD",1770207672219,0.0011,2264.1,2263.3,0.99834406]
["bitfinex","ETHUSD",1770207672636,0.0011,2264.5,2263.7,0.99834406]
["bitfinex","ETHUSD",1770207673640,0.1789959,2264.5,2263.0,0.99834406]
["bitfinex","ETHUSD",1770207673819,0.1778959,2264.3,2263.0,0.99834406]
["bitfinex","ETHUSD",1770207674019,0.95235433,2264.2,2263.2,0.99834406]
["bitfinex","ETHUSD",1770207674217,0.1778959,2264.4,2263.2,0.99834406]
["bitfinex","ETHUSD",1770207674422,0.95239915,2264.3,2263.2,0.99834406]
["bitfinex","ETHUSD",1770207674618,0.95239915,2264.2,2263.2,0.99834406]
["bitfinex","ETHUSD",1770207674937,0.1778959,2264.4,2263.2,0.99834406]
["bitfinex","ETHUSD",1770207675145,0.9524263,2264.3,2263.2,0.99834406]
["bitfinex","ETHUSD",1770207675319,0.9524263,2264.2,2263.2,0.99834406]
["bitfinex","ETHUSD",1770207675635,1.10414274,2264.2,2263.2,0.99834406]
["bitfinex","ETHUSD",1770207675825,1.28202748,2264.3,2263.2,0.99834406]
["bitfinex","ETHUSD",1770207676030,0.95256376,2264.2,2263.2,0.99834406]
["bitfinex","ETHUSD",1770207676213,0.22345912,2264.1,2263.2,0.99834406]
["bitfinex","ETHUSD",1770207677227,0.40135502,2264.1,2263.2,0.99834406]
["bitfinex","ETHUSD",1770207677619,1.50555523,2264.1,2263.2,0.99834406]
["bitfinex","ETHUSD",1770207678043,0.95296242,2264.0,2263.2,0.99834406]
["bitfinex","ETHUSD",1770207678344,1.50555523,2264.1,2263.2,0.99834406]
["bitfinex","ETHUSD",1770207678530,1.54545764,2264.0,2263.2,0.99834406]
["bitfinex","ETHUSD",1770207678730,0.40135502,2264.1,2263.2,0.99834406]
["bitfinex","ETHUSD",1770207678936,0.95323113,2264.0,2263.2,0.99834406]
["bitfinex","ETHUSD",1770207679238,0.40135502,2264.1,2263.2,0.99834406]
["bitfinex","ETHUSD",1770207679444,0.95336886,2264.0,2263.2,0.99834406]
["bitfinex","ETHUSD",1770207679639,0.40135502,2264.1,2263.2,0.99834406]
["bitfinex","ETHUSD",1770207680340,0.0011,2263.9,2263.2,0.99834406]
["bitfinex","ETHUSD",1770207680546,0.0011,2263.9,2263.1,0.001]
["bitfinex","ETHUSD",1770207680763,0.0011,2263.9,2263.1,0.98241159]
["bitfinex","ETHUSD",1770207681049,0.0011,2263.9,2263.2,0.98141159]
["bitfinex","ETHUSD",1770207683527,0.0011,2263.9,2263.3,0.98273457]
["bitfinex","ETHUSD",1770207686249,0.0011,2263.9,2263.1,0.001]
["bitfinex","ETHUSD",1770207686448,0.1789959,2263.9,2263.1,0.001]
["bitfinex","ETHUSD",1770207686752,0.1778959,2263.7,2263.1,0.001]
["bitfinex","ETHUSD",1770207686952,0.0011,2263.9,2262.9,0.001]
["bitfinex","ETHUSD",1770207686953,0.1768959,2263.5,2262.9,0.001]
["bitfinex","ETHUSD",1770207687248,0.1768959,2263.8,2262.9,0.001]
["bitfinex","ETHUSD",1770207687450,0.95384108,2263.7,2262.9,0.001]
["bitfinex","ETHUSD",1770207687622,0.95384108,2263.6,2262.9,0.001]
["bitfinex","ETHUSD",1770207687822,0.29510443,2263.8,2262.9,0.98373457]
["bitfinex","ETHUSD",1770207688048,1.18961379,2263.9,2262.9,0.98373457]
["bitfinex","ETHUSD",1770207688049,0.0011,2263.9,2262.9,0.98373457]
["bitfinex","ETHUSD",1770207688224,0.95370903,2263.8,2262.9,0.98373457]
["bitfinex","ETHUSD",1770207688422,1.10539391,2263.9,2262.9,0.98373457]
["bitfinex","ETHUSD",1770207688626,0.1768959,2263.7,2262.9,0.001]
["bitfinex","ETHUSD",1770207689028,0.95380664,2263.6,2262.9,0.001]
["bitfinex","ETHUSD",1770207689237,0.1768959,2263.7,2262.9,0.001]
["bitfinex","ETHUSD",1770207689551,1.13055093,2263.6,2262.9,0.001]
["bitfinex","ETHUSD",1770207689733,0.1758959,2263.4,2262.7,0.05650137]
["bitfinex","ETHUSD",1770207691151,1.28033199,2263.6,2262.7,0.05650137]
["bitfinex","ETHUSD",1770207691351,0.95323446,2263.5,2262.7,0.05650137]
["bitfinex","ETHUSD",1770207691527,1.28033199,2263.6,2262.7,0.05650137]
["bitfinex","ETHUSD",1770207691729,0.95323573,2263.5,2262.7,0.05650137]
["bitfinex","ETHUSD",1770207691928,0.22335677,2263.4,2262.7,0.05650137]
["bitfinex","ETHUSD",1770207692450,0.22335677,2263.4,2262.7,0.97286298]
["bitfinex","ETHUSD",1770207692650,0.1758959,2263.6,2262.7,0.97286298]
["bitfinex","ETHUSD",1770207692854,0.95317369,2263.5,2262.7,0.97286298]
["bitfinex","ETHUSD",1770207693054,0.1758959,2263.6,2262.7,0.97286298]
["bitfinex","ETHUSD",1770207693226,0.95317412,2263.5,2262.7,0.97286298]
["bitfinex","ETHUSD",1770207693558,0.1758959,2263.6,2262.7,0.97286298]
["bitfinex","ETHUSD",1770207693757,0.95302577,2263.5,2262.7,0.97286298]
["bitfinex","ETHUSD",1770207693957,0.93162882,2263.6,2262.7,0.97286298]
["bitfinex","ETHUSD",1770207694152,0.95302314,2263.5,2262.9,0.001]
["bitfinex","ETHUSD",1770207694454,0.75573292,2263.6,2262.9,0.001]
["bitfinex","ETHUSD",1770207695226,1.86016849,2263.6,2262.9,0.001]
["bitfinex","ETHUSD",1770207695646,1.12861575,2263.5,2262.9,0.001]
["bitfinex","ETHUSD",1770207695857,1.12861575,2263.5,2262.7,0.05650137]
["bitfinex","ETHUSD",1770207695858,0.29887842,2263.4,2262.7,0.05650137]
["bitfinex","ETHUSD",1770207696670,0.29887842,2263.4,2262.7,0.96855342]
["bitfinex","ETHUSD",1770207696856,0.84699609,2263.8,2262.7,0.96855342]
["bitfinex","ETHUSD",1770207697061,0.95254625,2263.7,2262.7,0.96855342]
["bitfinex","ETHUSD",1770207697261,0.95254625,2263.6,2262.7,0.96855342]
["bitfinex","ETHUSD",1770207697473,0.67110019,2263.8,2262.7,0.96855342]
["bitfinex","ETHUSD",1770207697670,1.18961379,2263.9,2262.7,0.96855342]
["bitfinex","ETHUSD",1770207697671,0.0011,2263.9,2262.7,0.96855342]
["bitfinex","ETHUSD",1770207697965,0.95230751,2263.8,2262.8,0.91205205]
["bitfinex","ETHUSD",1770207698158,0.0011,2263.9,2262.8,0.91205205]
["bitfinex","ETHUSD",1770207698355,0.95230091,2263.8,2262.8,0.91205205]
["bitfinex","ETHUSD",1770207698566,0.0011,2263.9,2262.9,0.93984562]
["bitfinex","ETHUSD",1770207698752,0.9522923,2263.8,2262.9,0.93984562]
["bitfinex","ETHUSD",1770207698953,0.0011,2263.9,2262.9,0.93984562]
["bitfinex","ETHUSD",1770207699549,0.0011,2263.9,2263.1,0.93984562]
["bitfinex","ETHUSD",1770207702081,0.0011,2263.9,2263.2,0.93984562]
["bitfinex","ETHUSD",1770207707965,0.0011,2263.7,2263.2,0.93984562]
["bitfinex","ETHUSD",1770207708691,0.0011,2264.1,2263.4,0.93984562]
["bitfinex","ETHUSD",1770207709991,0.0011,2264.1,2263.5,0.93984562]
["bitfinex","ETHUSD",1770207711668,0.0011,2264.3,2263.7,0.93984562]
["bitfinex","ETHUSD",1770207714293,0.0011,2264.5,2263.8,0.93984562]
["bitfinex","ETHUSD",1770207715570,0.1813959,2264.5,2263.5,0.93984562]
["bitfinex","ETHUSD",1770207715778,0.1802959,2264.3,2263.2,0.93984562]
["bitfinex","ETHUSD",1770207715980,0.1802959,2264.2,2263.1,0.001]
["bitfinex","ETHUSD",1770207716279,0.1802959,2264.0,2263.1,0.001]
["bitfinex","ETHUSD",1770207717380,0.1802959,2263.8,2263.1,0.001]
["bitfinex","ETHUSD",1770207718469,1.10438662,2263.7,2263.1,0.001]
["bitfinex","ETHUSD",1770207718678,1.28467277,2263.8,2263.1,0.001]
["bitfinex","ETHUSD",1770207718894,0.57019317,2263.7,2263.1,0.001]
["bitfinex","ETHUSD",1770207720085,1.1042685,2264.0,2263.3,0.001]
["bitfinex","ETHUSD",1770207720283,2.22350021,2264.3,2263.3,0.97521744]
["bitfinex","ETHUSD",1770207720603,0.0011,2263.9,2263.3,0.97521744]
["bitfinex","ETHUSD",1770207721809,0.1813959,2263.9,2263.3,0.001]
["bitfinex","ETHUSD",1770207721977,0.1813959,2263.9,2263.1,0.001]
["bitfinex","ETHUSD",1770207722503,1.10443541,2263.6,2262.9,0.001]
["bitfinex","ETHUSD",1770207722710,0.56992787,2263.5,2262.9,0.001]
["bitfinex","ETHUSD",1770207723982,1.10439457,2263.7,2262.9,0.001]
["bitfinex","ETHUSD",1770207724201,1.10437622,2263.8,2262.9,0.99387556]
["bitfinex","ETHUSD",1770207724583,4.41833741,2263.9,2262.9,0.99387556]
["bitfinex","ETHUSD",1770207724584,0.0011,2263.9,2262.9,0.99387556]
["bitfinex","ETHUSD",1770207724972,0.0011,2263.9,2263.0,0.9452517]
["bitfinex","ETHUSD",1770207727920,0.0011,2264.1,2263.2,0.91753212]
["bitfinex","ETHUSD",1770207728281,0.0011,2264.1,2263.2,0.91080205]
["bitfinex","ETHUSD",1770207730596,0.0011,2264.1,2263.3,0.91080205]
["bitfinex","ETHUSD",1770207730797,0.1794959,2264.1,2263.3,0.64339747]
["bitfinex","ETHUSD",1770207731004,0.95101875,2264.0,2263.0,0.91080205]
["bitfinex","ETHUSD",1770207731210,0.1794959,2264.1,2263.0,0.91080205]
["bitfinex","ETHUSD",1770207731418,0.95106647,2264.0,2263.0,0.91080205]
["bitfinex","ETHUSD",1770207731579,0.1794959,2264.1,2263.0,0.91080205]
["bitfinex","ETHUSD",1770207731779,0.95109244,2264.0,2263.0,0.91080205]
["bitfinex","ETHUSD",1770207732010,0.1794959,2264.1,2263.0,0.91080205]
["bitfinex","ETHUSD",1770207732207,0.95118305,2264.0,2263.0,0.91080205]
["bitfinex","ETHUSD",1770207732407,0.1794959,2264.1,2263.0,0.91080205]
["bitfinex","ETHUSD",1770207732610,1.12956178,2264.0,2263.0,0.91080205]
["bitfinex","ETHUSD",1770207732795,1.28264389,2264.0,2263.0,0.91080205]
["bitfinex","ETHUSD",1770207733423,1.28264389,2264.0,2262.9,0.001]
["bitfinex","ETHUSD",1770207733424,0.1783959,2263.8,2262.9,0.001]
["bitfinex","ETHUSD",1770207733718,0.1783959,2263.8,2263.2,0.001]
["bitfinex","ETHUSD",1770207733917,0.95097269,2263.7,2263.2,0.001]
["bitfinex","ETHUSD",1770207734222,0.57115466,2263.9,2263.2,0.001]
["bitfinex","ETHUSD",1770207734534,0.95084727,2263.8,2263.2,0.001]
["bitfinex","ETHUSD",1770207734736,0.57115466,2263.9,2263.2,0.001]
["bitfinex","ETHUSD",1770207735019,0.95069298,2263.8,2263.2,0.001]
["bitfinex","ETHUSD",1770207735225,0.26261751,2263.7,2263.2,0.001]
["bitfinex","ETHUSD",1770207735588,0.0011,2263.9,2263.2,0.001]
["bitfinex","ETHUSD",1770207740233,0.0011,2263.9,2263.2,0.94584123]
["bitfinex","ETHUSD",1770207746149,0.0011,2263.9,2263.4,0.001]
["bitfinex","ETHUSD",1770207746353,0.0011,2263.7,2263.5,0.94484123]
["bitfinex","ETHUSD",1770207750555,0.0011,2263.9,2263.5,0.94484123]
["bitfinex","ETHUSD",1770207753658,0.0011,2263.9,2263.4,0.001]
["bitfinex","ETHUSD",1770207756859,1.22728853,2264.3,2263.4,0.001]
["bitfinex","ETHUSD",1770207757062,1.51772343,2264.2,2263.4,0.001]
["bitfinex","ETHUSD",1770207757264,0.5643472,2264.2,2263.4,0.001]
["bitfinex","ETHUSD",1770207757460,0.68752692,2264.2,2263.4,0.001]
["bitfinex","ETHUSD",1770207757642,0.12317972,2264.2,2263.4,0.001]
["bitfinex","ETHUSD",1770207757961,0.12317972,2264.2,2263.4,0.95144151]
["bitfinex","ETHUSD",1770207758157,1.22723281,2264.4,2263.4,0.95144151]
["bitfinex","ETHUSD",1770207758338,0.9533793,2264.3,2263.4,0.95144151]
["bitfinex","ETHUSD",1770207758533,0.9533793,2264.2,2263.4,0.95144151]
["bitfinex","ETHUSD",1770207758767,1.22723281,2264.4,2263.4,0.95144151]
["bitfinex","ETHUSD",1770207758969,1.19527575,2264.3,2263.4,0.95144151]
["bitfinex","ETHUSD",1770207759171,0.95346393,2264.2,2263.4,0.95144151]
["bitfinex","ETHUSD",1770207759351,0.0011,2263.7,2263.4,0.95144151]
["bitfinex","ETHUSD",1770207761037,2.29491318,2264.5,2263.5,0.95044151]
["bitfinex","ETHUSD",1770207761243,0.95345956,2264.4,2263.5,0.95044151]
["bitfinex","ETHUSD",1770207761476,1.27829683,2264.3,2263.5,0.95044151]
["bitfinex","ETHUSD",1770207761674,0.32483727,2264.3,2263.5,0.95044151]
["bitfinex","ETHUSD",1770207762036,2.65091532,2264.6,2263.5,0.95044151]
["bitfinex","ETHUSD",1770207762269,0.95345819,2264.5,2263.5,0.95044151]
["bitfinex","ETHUSD",1770207762568,0.95345819,2264.4,2263.5,0.95044151]
["bitfinex","ETHUSD",1770207762869,0.95345819,2264.3,2263.5,0.95044151]
["bitfinex","ETHUSD",1770207763068,2.65091532,2264.6,2263.5,0.95044151]
["bitfinex","ETHUSD",1770207763270,1.66010702,2264.5,2263.5,0.95044151]
["bitfinex","ETHUSD",1770207763445,0.95345395,2264.4,2263.5,0.95044151]
["bitfinex","ETHUSD",1770207763645,1.07883367,2264.3,2263.5,0.95044151]
["bitfinex","ETHUSD",1770207763965,0.12537972,2264.3,2263.5,0.95044151]
["bitfinex","ETHUSD",1770207764376,0.95374398,2264.2,2263.5,0.95044151]
["bitfinex","ETHUSD",1770207764542,0.12537972,2264.3,2263.5,0.95044151]
["bitfinex","ETHUSD",1770207764742,0.95374388,2264.2,2263.5,0.95044151]
["bitfinex","ETHUSD",1770207765077,0.12537972,2264.2,2263.4,0.001]
["bitfinex","ETHUSD",1770207765371,0.12537972,2264.0,2263.4,0.001]
["bitfinex","ETHUSD",1770207766157,1.07955866,2263.9,2263.4,0.001]
["bitfinex","ETHUSD",1770207766363,0.95417894,2263.8,2263.4,0.001]
["bitfinex","ETHUSD",1770207767097,0.12537972,2263.7,2263.2,0.001]
["bitfinex","ETHUSD",1770207767262,0.95432217,2263.6,2263.2,0.001]
["bitfinex","ETHUSD",1770207767451,2.2969645,2264.0,2263.2,0.99686583]
["bitfinex","ETHUSD",1770207767654,1.90828521,2263.9,2263.2,0.001]
["bitfinex","ETHUSD",1770207767849,1.07845701,2263.8,2263.2,0.001]
["bitfinex","ETHUSD",1770207768070,0.8298282,2263.9,2263.1,0.001]
["bitfinex","ETHUSD",1770207768071,1.07845701,2263.7,2263.1,0.001]
["bitfinex","ETHUSD",1770207768269,0.95407729,2263.6,2263.1,0.001]
["bitfinex","ETHUSD",1770207768575,1.07745701,2263.6,2263.1,0.001]
["bitfinex","ETHUSD",1770207768874,0.95407729,2263.5,2263.1,0.001]
["bitfinex","ETHUSD",1770207769079,2.42042883,2263.8,2263.1,0.001]
["bitfinex","ETHUSD",1770207769381,1.43751032,2263.7,2263.1,0.001]
["bitfinex","ETHUSD",1770207769552,0.95403116,2263.6,2263.1,0.001]
["bitfinex","ETHUSD",1770207769752,0.48347916,2263.7,2263.1,0.001]
["bitfinex","ETHUSD",1770207769953,0.95374016,2263.6,2263.1,0.001]
["bitfinex","ETHUSD",1770207770153,0.48347916,2263.7,2263.1,0.001]
["bitfinex","ETHUSD",1770207770374,0.95374013,2263.6,2263.1,0.001]
["bitfinex","ETHUSD",1770207770572,0.12337972,2263.6,2263.0,0.001]
["bitfinex","ETHUSD",1770207770903,1.0759876,2263.5,2262.7,0.001]
["bitfinex","ETHUSD",1770207771117,1.31407558,2263.1,2262.0,0.99686583]
["bitfinex","ETHUSD",1770207771294,1.1954785,2263.0,2262.0,0.99686583]
["bitfinex","ETHUSD",1770207771601,0.95360788,2262.9,2262.0,0.99686583]
["bitfinex","ETHUSD",1770207771802,0.24187062,2263.0,2262.0,0.99686583]
["bitfinex","ETHUSD",1770207772106,1.07411642,2262.9,2262.0,0.001]
["bitfinex","ETHUSD",1770207772272,1.07411642,2262.8,2262.0,0.001]
["bitfinex","ETHUSD",1770207772471,0.12137972,2262.8,2262.0,0.001]
["bitfinex","ETHUSD",1770207772901,1.07169166,2262.7,2262.0,0.001]
["bitfinex","ETHUSD",1770207773095,0.95131194,2262.6,2262.0,0.001]
["bitfinex","ETHUSD",1770207773377,0.65960174,2262.6,2262.0,0.96790146]
["bitfinex","ETHUSD",1770207773577,1.46700273,2263.0,2262.0,0.96790146]
["bitfinex","ETHUSD",1770207773778,1.34660136,2263.0,2262.2,0.96790146]
["bitfinex","ETHUSD",1770207774008,0.24187062,2263.0,2262.2,0.96790146]
["bitfinex","ETHUSD",1770207774228,1.46698643,2263.0,2262.2,0.001]
["bitfinex","ETHUSD",1770207774514,0.12037972,2262.9,2262.2,0.001]
["bitfinex","ETHUSD",1770207774719,0.70895117,2262.9,2262.2,0.001]
["bitfinex","ETHUSD",1770207775101,1.81377283,2262.9,2262.2,0.001]
["bitfinex","ETHUSD",1770207775488,0.58857145,2262.9,2262.2,0.001]
["bitfinex","ETHUSD",1770207775785,1.34663525,2263.0,2262.2,0.001]
["bitfinex","ETHUSD",1770207776527,0.24187062,2263.0,2262.2,0.97603244]
["bitfinex","ETHUSD",1770207778086,1.10466905,2263.2,2262.2,0.97603244]
["bitfinex","ETHUSD",1770207778718,1.1045818,2263.3,2262.2,0.97603244]
["bitfinex","ETHUSD",1770207779724,4.53839353,2263.5,2262.2,0.97603244]
["bitfinex","ETHUSD",1770207779725,0.48347916,2263.7,2262.3,0.93981014]
["bitfinex","ETHUSD",1770207779895,0.12037972,2263.8,2262.3,0.93981014]
["bitfinex","ETHUSD",1770207780503,1.10540966,2263.9,2262.3,0.93981014]
["bitfinex","ETHUSD",1770207780822,0.12037972,2263.7,2262.3,0.93981014]
["bitfinex","ETHUSD",1770207781705,1.22478844,2263.7,2262.4,0.93981014]
["bitfinex","ETHUSD",1770207782219,0.12037972,2263.6,2262.4,0.93981014]
["bitfinex","ETHUSD",1770207782428,0.68459395,2263.6,2262.4,0.93981014]
["bitfinex","ETHUSD",1770207783196,0.23068757,2263.5,2262.4,0.93981014]
["bitfinex","ETHUSD",1770207784295,1.3351914,2263.5,2262.4,0.93981014]
["bitfinex","ETHUSD",1770207785095,1.3351914,2263.5,2262.5,0.001]
["bitfinex","ETHUSD",1770207785300,0.0011,2263.4,2262.5,0.94081014]
["bitfinex","ETHUSD",1770207794204,0.12147972,2263.4,2262.5,0.94081014]
["bitfinex","ETHUSD",1770207794404,0.12147972,2263.4,2262.5,0.001]
["bitfinex","ETHUSD",1770207794635,0.95188408,2263.3,2262.5,0.001]
["bitfinex","ETHUSD",1770207794826,1.0722638,2263.2,2262.5,0.001]
["bitfinex","ETHUSD",1770207795029,0.95188408,2263.1,2262.5,0.001]
["bitfinex","ETHUSD",1770207795220,2.0565734,2263.1,2262.5,0.001]
["bitfinex","ETHUSD",1770207795418,1.61143212,2263.0,2262.5,0.001]
["bitfinex","ETHUSD",1770207795613,0.95240866,2262.9,2262.5,0.001]
["bitfinex","ETHUSD",1770207795825,0.77992776,2263.0,2262.3,0.001]
["bitfinex","ETHUSD",1770207796039,0.95242967,2262.9,2262.3,0.001]
["bitfinex","ETHUSD",1770207796219,0.77992776,2263.0,2262.3,0.001]
["bitfinex","ETHUSD",1770207796423,0.95263614,2262.9,2262.3,0.001]
["bitfinex","ETHUSD",1770207796723,0.77992776,2263.0,2262.3,0.001]
["bitfinex","ETHUSD",1770207796922,0.95263602,2262.9,2262.3,0.001]
["bitfinex","ETHUSD",1770207797133,0.95263602,2262.8,2262.3,0.001]
["bitfinex","ETHUSD",1770207797341,0.77992776,2263.0,2262.3,0.001]
["bitfinex","ETHUSD",1770207797533,1.26045249,2262.9,2262.3,0.001]
["bitfinex","ETHUSD",1770207797713,0.30773366,2262.9,2262.3,0.001]
["bitfinex","ETHUSD",1770207798242,0.9527191,2262.8,2262.3,0.001]
["bitfinex","ETHUSD",1770207798543,0.30773366,2262.9,2262.3,0.001]
["bitfinex","ETHUSD",1770207798743,0.95281408,2262.8,2262.5,0.001]
["bitfinex","ETHUSD",1770207798944,0.30773366,2262.9,2262.3,0.001]
["bitfinex","ETHUSD",1770207799236,0.9528142,2262.8,2262.3,0.001]
["bitfinex","ETHUSD",1770207799542,1.41251188,2262.9,2262.3,0.001]
["bitfinex","ETHUSD",1770207799750,0.95293751,2262.8,2262.3,0.001]
["bitfinex","ETHUSD",1770207799925,0.23654494,2262.7,2262.3,0.001]
["bitfinex","ETHUSD",1770207800126,0.23654494,2262.7,2262.2,0.001]
["bitfinex","ETHUSD",1770207801651,0.23654494,2262.7,2262.2,0.94131014]
["bitfinex","ETHUSD",1770207801854,0.30773366,2262.9,2262.2,0.94131014]
["bitfinex","ETHUSD",1770207802249,0.95306979,2262.8,2262.2,0.94131014]
["bitfinex","ETHUSD",1770207802550,0.30773366,2262.9,2262.2,0.001]
["bitfinex","ETHUSD",1770207802752,0.95315484,2262.8,2262.2,0.001]
["bitfinex","ETHUSD",1770207802954,0.30773366,2262.9,2262.2,0.001]
["bitfinex","ETHUSD",1770207803125,0.95315461,2262.8,2262.2,0.001]
["bitfinex","ETHUSD",1770207803447,0.30773366,2262.9,2262.2,0.001]
["bitfinex","ETHUSD",1770207803623,0.9534051,2262.8,2262.2,0.001]
["bitfinex","ETHUSD",1770207803817,0.30773366,2262.9,2262.2,0.001]
["bitfinex","ETHUSD",1770207804017,0.95340562,2262.8,2262.2,0.001]
["bitfinex","ETHUSD",1770207804222,0.23659197,2262.7,2262.2,0.001]
["bitfinex","ETHUSD",1770207804623,0.30773366,2262.9,2262.2,0.001]
["bitfinex","ETHUSD",1770207804819,0.95343305,2262.8,2262.2,0.001]
["bitfinex","ETHUSD",1770207805024,0.30773366,2262.9,2262.2,0.001]
["bitfinex","ETHUSD",1770207805226,0.9534355,2262.8,2262.2,0.001]
["bitfinex","ETHUSD",1770207805448,0.30773366,2262.9,2262.2,0.001]
["bitfinex","ETHUSD",1770207805650,0.95347499,2262.8,2262.2,0.001]
["bitfinex","ETHUSD",1770207805931,0.23659869,2262.7,2262.2,0.001]
["bitfinex","ETHUSD",1770207807357,0.23659869,2262.7,2262.1,0.001]
["bitfinex","ETHUSD",1770207810968,0.23659869,2262.7,2262.3,0.001]
["bitfinex","ETHUSD",1770207811170,0.0011,2262.5,2262.1,0.001]
["bitfinex","ETHUSD",1770207813656,0.23184926,2262.5,2262.1,0.001]
["bitfinex","ETHUSD",1770207814858,0.23184926,2262.5,2262.0,0.001]
["bitfinex","ETHUSD",1770207814859,0.95348898,2262.4,2262.0,0.001]
["bitfinex","ETHUSD",1770207815176,0.23184926,2262.5,2262.0,0.001]
["bitfinex","ETHUSD",1770207815362,0.95339815,2262.4,2262.0,0.001]
["bitfinex","ETHUSD",1770207815569,2.37513479,2262.3,2261.6,0.13680137]
["bitfinex","ETHUSD",1770207815748,0.95341612,2262.2,2261.6,0.001]
["bitfinex","ETHUSD",1770207816349,8.23223519,2262.1,2261.6,0.001]
["bitfinex","ETHUSD",1770207817358,2.05821713,2262.0,2261.6,0.001]
["bitfinex","ETHUSD",1770207817558,1.02904523,2261.9,2261.6,0.001]
["bitfinex","ETHUSD",1770207818548,1.02904523,2261.9,2261.5,0.001]
["bitfinex","ETHUSD",1770207819172,1.02904523,2261.9,2261.1,0.001]
["bitfinex","ETHUSD",1770207820178,9.26128042,2261.9,2261.1,0.001]
["bitfinex","ETHUSD",1770207820551,1.02904523,2261.9,2261.1,0.001]
["bitfinex","ETHUSD",1770207820759,1.42025583,2262.3,2261.4,8.23223519]
["bitfinex","ETHUSD",1770207820760,0.22902281,2262.3,2261.4,8.23223519]
["bitfinex","ETHUSD",1770207820976,0.54229115,2262.4,2261.4,8.23223519]
["bitfinex","ETHUSD",1770207821585,0.54229115,2262.4,2261.6,8.23223519]
["bitfinex","ETHUSD",1770207821985,0.54229115,2262.4,2261.4,8.23223519]
["bitfinex","ETHUSD",1770207822467,0.54229115,2262.4,2261.2,1.10557333]
["bitfinex","ETHUSD",1770207822795,0.54229115,2262.4,2261.3,1.10652141]
["bitfinex","ETHUSD",1770207822995,0.54229115,2262.4,2261.4,0.55289455]
["bitfinex","ETHUSD",1770207823567,0.54229115,2262.4,2261.5,0.001]
["bitfinex","ETHUSD",1770207823801,0.0011,2262.0,2261.5,0.001]
["bitfinex","ETHUSD",1770207833507,0.0011,2262.2,2261.5,0.001]
["bitfinex","ETHUSD",1770207836113,0.0011,2262.2,2261.7,0.001]
["bitfinex","ETHUSD",1770207836615,0.0011,2262.0,2261.7,0.001]
["bitfinex","ETHUSD",1770207846413,0.0011,2262.0,2261.5,0.001]
["bitfinex","ETHUSD",1770207848142,0.0011,2262.0,2261.7,0.001]
["bitfinex","ETHUSD",1770207848309,0.0011,2261.8,2261.7,0.001]
["bitfinex","ETHUSD",1770207853139,0.95635221,2261.8,2261.5,0.001]
["bitfinex","ETHUSD",1770207853339,0.91850521,2261.7,2261.3,0.001]
["bitfinex","ETHUSD",1770207853643,0.0011,2261.8,2261.3,0.001]
["bitfinex","ETHUSD",1770207854049,9.18374303,2261.7,2261.3,0.001]
["bitfinex","ETHUSD",1770207854257,9.18374303,2261.7,2261.1,0.001]
["bitfinex","ETHUSD",1770207854258,2.06050223,2261.6,2260.5,8.13469992]
["bitfinex","ETHUSD",1770207854416,0.95504311,2261.5,2260.5,8.13469992]
["bitfinex","ETHUSD",1770207854615,1.10545912,2261.6,2260.5,8.13469992]
["bitfinex","ETHUSD",1770207854917,2.32999338,2261.5,2260.5,8.13469992]
["bitfinex","ETHUSD",1770207855114,1.37557193,2261.5,2260.5,8.13469992]
["bitfinex","ETHUSD",1770207855817,1.37557193,2261.5,2260.3,8.22969992]
["bitfinex","ETHUSD",1770207856158,0.95387344,2261.4,2260.3,0.001]
["bitfinex","ETHUSD",1770207856445,8.22869992,2260.6,2259.3,8.22869992]
["bitfinex","ETHUSD",1770207856614,0.82286999,2260.5,2259.4,0.82286999]
["bitfinex","ETHUSD",1770207857044,9.18189352,2260.4,2259.4,0.82286999]
["bitfinex","ETHUSD",1770207857358,8.22869992,2260.2,2258.9,8.22869992]
["bitfinex","ETHUSD",1770207857551,8.22869992,2260.0,2258.5,8.22869992]
["bitfinex","ETHUSD",1770207857720,8.22869992,2259.6,2258.3,8.22869992]
["bitfinex","ETHUSD",1770207858127,0.00673007,2260.2,2258.2,0.3125588]
["bitfinex","ETHUSD",1770207858128,8.22869992,2259.4,2258.2,0.3125588]
["bitfinex","ETHUSD",1770207858327,9.33519073,2259.4,2258.2,0.3125588]
["bitfinex","ETHUSD",1770207858623,1.37609733,2259.3,2258.2,0.3125588]
["bitfinex","ETHUSD",1770207858817,1.37609733,2259.3,2257.0,0.23117463]
["bitfinex","ETHUSD",1770207858818,0.00673007,2259.2,2257.0,0.23117463]
["bitfinex","ETHUSD",1770207859045,4.66,2259.1,2257.2,1.10756004]
["bitfinex","ETHUSD",1770207859211,0.00673007,2258.9,2257.2,1.10756004]
["bitfinex","ETHUSD",1770207859421,0.00673007,2258.9,2257.3,0.55379912]
["bitfinex","ETHUSD",1770207859614,0.00673007,2258.9,2256.3,0.23121675]
["bitfinex","ETHUSD",1770207859821,0.00673007,2258.5,2256.8,1.10773237]
["bitfinex","ETHUSD",1770207860328,1.10697839,2258.4,2256.4,4.43181304]
["bitfinex","ETHUSD",1770207860730,1.10697839,2258.4,2256.4,1.10795958]
["bitfinex","ETHUSD",1770207861066,0.00673007,2258.2,2256.1,1.10810634]
["bitfinex","ETHUSD",1770207861362,0.00673007,2258.2,2256.2,0.57719611]
["bitfinex","ETHUSD",1770207861563,0.00673007,2258.0,2256.2,0.57719611]
["bitfinex","ETHUSD",1770207861733,0.00673007,2257.8,2255.7,1.10829937]
["bitfinex","ETHUSD",1770207861936,0.00673007,2257.8,2257.7,0.001]
["bitfinex","ETHUSD",1770207862157,0.00673007,2257.8,2255.4,4.43363394]
["bitfinex","ETHUSD",1770207862357,0.00673007,2257.6,2255.4,1.10845082]
["bitfinex","ETHUSD",1770207864437,1.80998844,2257.5,2255.8,1.10825427]
["bitfinex","ETHUSD",1770207864635,1.80998844,2257.5,2255.6,1.10832822]
["bitfinex","ETHUSD",1770207864636,0.7018491,2257.4,2255.6,1.10832822]
["bitfinex","ETHUSD",1770207864865,0.7018491,2257.4,2255.6,1.10833245]
["bitfinex","ETHUSD",1770207865162,0.7018491,2257.4,2255.7,1.10829882]
["bitfinex","ETHUSD",1770207865369,0.7018491,2257.4,2255.8,0.55416974]
["bitfinex","ETHUSD",1770207865652,0.00673007,2257.0,2255.5,0.55558656]
["bitfinex","ETHUSD",1770207865858,0.00673007,2257.0,2255.1,1.1085606]
["bitfinex","ETHUSD",1770207866065,0.00673007,2257.0,2255.2,1.1085462]
["bitfinex","ETHUSD",1770207866264,0.7018491,2257.4,2255.0,4.43454048]
["bitfinex","ETHUSD",1770207866462,1.10751783,2257.3,2255.3,10.11394191]
["bitfinex","ETHUSD",1770207866662,0.62392699,2257.2,2255.4,1.01139419]
["bitfinex","ETHUSD",1770207866961,0.62392699,2257.2,2255.1,0.00673007]
["bitfinex","ETHUSD",1770207868571,1.73152151,2257.2,2255.2,1.10854913]
["bitfinex","ETHUSD",1770207868863,1.10753505,2257.3,2255.3,0.00673007]
["bitfinex","ETHUSD",1770207869066,1.80935402,2257.4,2255.3,0.00673007]
["bitfinex","ETHUSD",1770207869364,0.00673007,2257.2,2255.2,1.09218492]
["bitfinex","ETHUSD",1770207869745,0.23104041,2257.1,2255.2,1.09218492]
["bitfinex","ETHUSD",1770207870340,1.10766504,2257.0,2255.0,4.43454048]
["bitfinex","ETHUSD",1770207870667,0.57691726,2256.9,2255.1,1.56638599]
["bitfinex","ETHUSD",1770207871135,0.23104041,2257.1,2255.1,1.57311606]
["bitfinex","ETHUSD",1770207871454,0.23104041,2257.1,2255.3,10.12067198]
["bitfinex","ETHUSD",1770207871650,0.23104041,2257.1,2255.3,0.00673007]
["bitfinex","ETHUSD",1770207871834,0.23104041,2257.1,2255.1,1.57311606]
["bitfinex","ETHUSD",1770207872441,0.23104041,2257.1,2255.4,1.10845082]
["bitfinex","ETHUSD",1770207872764,0.23104041,2257.1,2255.5,0.55489842]
["bitfinex","ETHUSD",1770207872964,1.33865834,2257.1,2255.5,0.55489842]
["bitfinex","ETHUSD",1770207873530,1.33865834,2257.1,2255.3,1.108466]
["bitfinex","ETHUSD",1770207873734,1.34538841,2257.1,2255.1,1.56638599]
["bitfinex","ETHUSD",1770207873933,1.34538841,2257.1,2255.5,0.001]
["bitfinex","ETHUSD",1770207874466,0.00673007,2256.5,2255.5,0.001]
["bitfinex","ETHUSD",1770207874868,1.10784817,2256.7,2255.5,0.001]
["bitfinex","ETHUSD",1770207875073,0.55390078,2256.6,2255.5,0.001]
["bitfinex","ETHUSD",1770207876555,1.66176289,2256.6,2255.5,0.001]
["bitfinex","ETHUSD",1770207876754,0.55390078,2256.6,2255.5,0.001]
["bitfinex","ETHUSD",1770207877270,1.10778519,2256.8,2255.5,0.001]
["bitfinex","ETHUSD",1770207877760,1.33868958,2257.1,2255.5,0.001]
["bitfinex","ETHUSD",1770207878858,0.23104041,2257.1,2255.9,10.11394191]
["bitfinex","ETHUSD",1770207879043,0.23104041,2257.1,2256.1,0.00673007]
["bitfinex","ETHUSD",1770207879242,0.6207291,2257.5,2256.1,0.00673007]
["bitfinex","ETHUSD",1770207879756,0.6207291,2257.5,2255.6,0.00673007]
["bitfinex","ETHUSD",1770207879757,1.7281529,2257.5,2255.6,0.00673007]
["bitfinex","ETHUSD",1770207879959,0.61578317,2257.4,2255.6,0.00673007]
["bitfinex","ETHUSD",1770207880577,1.10751783,2257.3,2255.6,1.10834563]
["bitfinex","ETHUSD",1770207880750,1.10751783,2257.3,2255.8,0.00673007]
["bitfinex","ETHUSD",1770207881084,1.10751783,2257.3,2255.6,1.1150757]
["bitfinex","ETHUSD",1770207881085,1.10751783,2257.3,2255.6,0.92801202]
["bitfinex","ETHUSD",1770207881571,1.10751783,2257.3,2255.5,1.11510943]
["bitfinex","ETHUSD",1770207881774,0.61533723,2257.2,2255.6,0.5548846]
["bitfinex","ETHUSD",1770207881978,5.27533723,2257.2,2255.3,1.1094873]
["bitfinex","ETHUSD",1770207882278,0.00673007,2256.8,2255.3,0.001]
["bitfinex","ETHUSD",1770207882486,1.10781229,2256.7,2255.3,0.001]
["bitfinex","ETHUSD",1770207883362,4.43124916,2257.1,2255.3,0.001]
["bitfinex","ETHUSD",1770207883363,4.43052338,2257.1,2255.7,0.00673007]
["bitfinex","ETHUSD",1770207883575,0.61534766,2257.0,2255.4,0.00673007]
["bitfinex","ETHUSD",1770207883776,0.61534766,2257.0,2255.6,0.00673007]
["bitfinex","ETHUSD",1770207884099,0.61534766,2257.0,2255.8,0.00673007]
["bitfinex","ETHUSD",1770207884257,1.10755089,2257.3,2255.8,0.00673007]
["bitfinex","ETHUSD",1770207884660,1.10755089,2257.3,2255.8,1.11498025]
["bitfinex","ETHUSD",1770207884897,0.61578317,2257.4,2256.5,0.00673007]
["bitfinex","ETHUSD",1770207885096,0.23106289,2257.8,2256.3,0.00673007]
["bitfinex","ETHUSD",1770207885263,4.42940002,2257.7,2255.8,1.10825018]
["bitfinex","ETHUSD",1770207885459,4.42940002,2257.7,2255.8,1.1082493]
["bitfinex","ETHUSD",1770207885460,1.72818667,2257.5,2255.8,1.1082493]
["bitfinex","ETHUSD",1770207885662,0.6207291,2257.5,2255.8,1.1082493]
["bitfinex","ETHUSD",1770207886190,0.6207291,2257.5,2255.9,0.00673007]
["bitfinex","ETHUSD",1770207886391,0.6207291,2257.5,2255.9,0.56220273]
["bitfinex","ETHUSD",1770207886689,0.6207291,2257.5,2256.0,1.10815602]
["bitfinex","ETHUSD",1770207886860,1.72815137,2257.5,2256.0,1.10815602]
["bitfinex","ETHUSD",1770207887063,0.0011,2256.8,2256.0,1.10815602]
["bitfinex","ETHUSD",1770207887504,0.0011,2257.0,2256.3,0.00673007]
["bitfinex","ETHUSD",1770207887707,0.6207291,2257.5,2256.3,0.00673007]
["bitfinex","ETHUSD",1770207887868,0.6207291,2257.5,2256.5,0.00673007]
["bitfinex","ETHUSD",1770207888964,0.6207291,2257.5,2256.6,1.10786138]
["bitfinex","ETHUSD",1770207889165,0.6207291,2257.5,2256.2,1.10803581]
["bitfinex","ETHUSD",1770207889590,0.6207291,2257.5,2256.3,1.10799959]
["bitfinex","ETHUSD",1770207889802,0.6207291,2257.5,2256.1,4.43229322]
["bitfinex","ETHUSD",1770207889803,0.6207291,2257.5,2256.2,1.10802049]
["bitfinex","ETHUSD",1770207889992,1.72815572,2257.5,2255.9,4.99486244]
["bitfinex","ETHUSD",1770207890303,0.95203196,2257.4,2256.0,0.49948624]
["bitfinex","ETHUSD",1770207890501,0.95203196,2257.3,2256.0,1.10815149]
["bitfinex","ETHUSD",1770207890699,1.72815572,2257.5,2256.0,1.10815149]
["bitfinex","ETHUSD",1770207890894,0.95279335,2257.4,2255.9,4.43942626]
["bitfinex","ETHUSD",1770207891134,1.72815132,2257.5,2256.0,1.11488609]
["bitfinex","ETHUSD",1770207891418,0.9529042,2257.4,2256.0,1.11488609]
["bitfinex","ETHUSD",1770207891620,0.26810555,2257.3,2256.1,0.55475823]
["bitfinex","ETHUSD",1770207891787,0.26810555,2257.3,2255.9,1.10817352]
["bitfinex","ETHUSD",1770207891788,0.26810555,2257.3,2256.0,0.00673007]
["bitfinex","ETHUSD",1770207891988,1.72815219,2257.5,2256.0,0.00673007]
["bitfinex","ETHUSD",1770207892187,0.95299815,2257.4,2255.8,1.10823121]
["bitfinex","ETHUSD",1770207892415,0.95299815,2257.4,2255.9,1.10820481]
["bitfinex","ETHUSD",1770207892416,2.11793392,2257.4,2255.9,1.10820481]
["bitfinex","ETHUSD",1770207893216,1.10751783,2257.3,2255.7,1.1083034]
["bitfinex","ETHUSD",1770207893401,0.95299815,2257.2,2255.7,1.1083034]
["bitfinex","ETHUSD",1770207893712,0.95299815,2257.1,2255.8,0.56155478]
["bitfinex","ETHUSD",1770207893899,1.10751783,2257.3,2255.8,0.56155478]
["bitfinex","ETHUSD",1770207894099,0.95277951,2257.2,2255.8,0.56155478]
["bitfinex","ETHUSD",1770207894302,0.95277951,2257.1,2255.8,0.56155478]
["bitfinex","ETHUSD",1770207894520,1.10751783,2257.3,2255.8,0.56155478]
["bitfinex","ETHUSD",1770207894725,1.62304209,2257.2,2255.8,0.55482471]
["bitfinex","ETHUSD",1770207894897,0.95280879,2257.1,2255.8,0.55482471]
["bitfinex","ETHUSD",1770207896419,0.95280879,2257.1,2255.8,1.66307463]
["bitfinex","ETHUSD",1770207897323,0.95280879,2257.1,2255.8,1.6698047]
["bitfinex","ETHUSD",1770207897493,2.27244084,2257.4,2255.8,1.6698047]
["bitfinex","ETHUSD",1770207897694,1.84376825,2257.3,2255.9,0.61030053]
["bitfinex","ETHUSD",1770207897997,0.9530192,2257.2,2255.9,0.61030053]
["bitfinex","ETHUSD",1770207898202,0.9530192,2257.1,2255.9,0.61030053]
["bitfinex","ETHUSD",1770207898408,2.05568482,2257.3,2255.9,0.61030053]
["bitfinex","ETHUSD",1770207898592,0.95303071,2257.2,2255.9,0.61030053]
["bitfinex","ETHUSD",1770207898797,1.25390226,2257.1,2255.9,0.61030053]
["bitfinex","ETHUSD",1770207899100,0.30087155,2257.1,2255.9,0.61030053]
["bitfinex","ETHUSD",1770207899407,0.30087155,2257.1,2256.0,1.10915602]
["bitfinex","ETHUSD",1770207899825,0.30087155,2257.1,2256.0,0.001]
["bitfinex","ETHUSD",1770207900298,0.0011,2257.3,2256.3,0.00673007]
["bitfinex","ETHUSD",1770207900500,0.0011,2257.3,2256.1,0.00673007]
["bitfinex","ETHUSD",1770207900909,0.0011,2257.3,2256.3,0.00673007]
["bitfinex","ETHUSD",1770207901109,0.0011,2257.3,2256.1,0.00673007]
["bitfinex","ETHUSD",1770207901512,0.0011,2257.3,2256.2,1.10805779]
["bitfinex","ETHUSD",1770207901724,0.0011,2257.3,2256.3,0.5547019]
["bitfinex","ETHUSD",1770207903433,0.0011,2257.3,2256.3,1.66266468]
["bitfinex","ETHUSD",1770207905604,0.0011,2257.3,2256.3,0.5547019]
["bitfinex","ETHUSD",1770207906411,0.0011,2257.3,2256.3,1.6627077]
["bitfinex","ETHUSD",1770207907131,0.0011,2257.3,2256.3,0.5547019]
["bitfinex","ETHUSD",1770207907335,0.0011,2257.3,2256.2,1.10805497]
["bitfinex","ETHUSD",1770207907531,0.0011,2257.3,2256.0,0.001]
["bitfinex","ETHUSD",1770207907737,0.0011,2257.3,2256.1,1.10810227]
["bitfinex","ETHUSD",1770207908917,0.0011,2257.3,2256.0,0.001]
["bitfinex","ETHUSD",1770207909118,0.0011,2257.3,2256.1,1.10810443]
["bitfinex","ETHUSD",1770207909318,0.95419678,2257.2,2256.1,1.10810443]
["bitfinex","ETHUSD",1770207909514,0.0011,2257.3,2256.1,1.10810443]
["bitfinex","ETHUSD",1770207909724,0.95419497,2257.2,2256.0,0.001]
["bitfinex","ETHUSD",1770207909919,0.0011,2257.3,2256.0,0.00773007]
["bitfinex","ETHUSD",1770207911118,0.0011,2257.3,2256.2,0.00673007]
["bitfinex","ETHUSD",1770207911318,0.0011,2257.3,2256.0,0.00773007]
["bitfinex","ETHUSD",1770207911629,0.0011,2257.3,2256.0,0.56337866]
["bitfinex","ETHUSD",1770207912347,0.9549444,2257.2,2256.1,1.10810691]
["bitfinex","ETHUSD",1770207912519,0.0011,2257.3,2256.1,1.10810691]
["bitfinex","ETHUSD",1770207912720,0.95494355,2257.2,2256.1,1.10810691]
["bitfinex","ETHUSD",1770207912922,0.0011,2257.3,2256.1,1.10810691]
["bitfinex","ETHUSD",1770207913144,0.95493557,2257.2,2256.2,0.61040178]
["bitfinex","ETHUSD",1770207913342,0.0011,2257.3,2256.2,0.61040178]
["bitfinex","ETHUSD",1770207913644,0.95603157,2257.2,2256.2,0.61040178]
["bitfinex","ETHUSD",1770207913844,0.0011,2257.3,2256.2,0.61040178]
["bitfinex","ETHUSD",1770207914048,0.95603023,2257.2,2256.2,0.61040178]
["bitfinex","ETHUSD",1770207914218,0.0011,2257.3,2256.2,0.61140178]
["bitfinex","ETHUSD",1770207914419,0.0011,2257.1,2256.2,0.61140178]
["bitfinex","ETHUSD",1770207916350,0.0011,2257.1,2256.2,1.72618709]
["bitfinex","ETHUSD",1770207916646,0.0011,2257.1,2256.2,1.71945702]
["bitfinex","ETHUSD",1770207917361,0.0011,2257.1,2256.2,0.61140178]
["bitfinex","ETHUSD",1770207917818,2.12110743,2257.0,2256.2,0.001]
["bitfinex","ETHUSD",1770207918022,1.58563459,2257.1,2256.2,0.001]
["bitfinex","ETHUSD",1770207918023,1.16493577,2256.8,2256.2,0.001]
["bitfinex","ETHUSD",1770207918224,2.12110743,2256.8,2256.2,0.001]
["bitfinex","ETHUSD",1770207918442,0.95617166,2256.7,2256.2,0.001]
["bitfinex","ETHUSD",1770207918648,0.32289098,2256.6,2256.2,0.001]
["bitfinex","ETHUSD",1770207918924,0.32289098,2256.6,2256.0,0.001]
["bitfinex","ETHUSD",1770207918925,0.95617166,2256.5,2256.0,0.001]
["bitfinex","ETHUSD",1770207919149,0.95570453,2256.4,2256.0,0.001]
["bitfinex","ETHUSD",1770207919450,0.32289098,2256.6,2256.0,0.001]
["bitfinex","ETHUSD",1770207919648,0.95530611,2256.5,2256.0,0.001]
["bitfinex","ETHUSD",1770207919957,0.32289098,2256.6,2256.0,0.001]
["bitfinex","ETHUSD",1770207920125,1.16493577,2257.0,2256.0,0.001]
["bitfinex","ETHUSD",1770207920818,3.22792337,2257.0,2256.0,0.001]
["bitfinex","ETHUSD",1770207921019,0.95531467,2256.9,2256.0,0.001]
["bitfinex","ETHUSD",1770207921233,0.95531467,2256.8,2256.0,0.001]
["bitfinex","ETHUSD",1770207921428,0.95531467,2256.7,2256.0,0.001]
["bitfinex","ETHUSD",1770207921658,1.16493577,2257.0,2256.0,0.001]
["bitfinex","ETHUSD",1770207921858,0.22736892,2256.9,2256.0,0.001]
["bitfinex","ETHUSD",1770207922045,0.95538384,2256.8,2256.0,0.001]
["bitfinex","ETHUSD",1770207924759,1.16493577,2256.6,2256.0,0.001]
["bitfinex","ETHUSD",1770207924943,2.12031961,2256.5,2256.0,0.001]
["bitfinex","ETHUSD",1770207925142,0.95538384,2256.4,2256.0,0.001]
["bitfinex","ETHUSD",1770207925355,0.95538384,2256.3,2255.8,0.001]
["bitfinex","ETHUSD",1770207925666,0.95425922,2256.2,2255.8,0.001]
["bitfinex","ETHUSD",1770207925978,1.16493577,2256.4,2255.8,0.001]
["bitfinex","ETHUSD",1770207926134,1.16493577,2256.5,2255.4,0.001]
["bitfinex","ETHUSD",1770207926478,0.37037107,2256.4,2255.4,0.001]
["bitfinex","ETHUSD",1770207926773,0.95424038,2256.3,2255.4,0.001]
["bitfinex","ETHUSD",1770207926938,0.37037107,2256.4,2255.4,0.001]
["bitfinex","ETHUSD",1770207927139,0.95367783,2256.3,2255.4,0.001]
["bitfinex","ETHUSD",1770207927356,0.37037107,2256.4,2255.4,0.001]
["bitfinex","ETHUSD",1770207927554,0.95310434,2256.3,2256.2,0.001]
["bitfinex","ETHUSD",1770207927757,0.24314304,2256.3,2255.4,0.001]
["bitfinex","ETHUSD",1770207927957,0.0011,2256.6,2255.5,0.00673007]
["bitfinex","ETHUSD",1770207928344,0.0011,2256.6,2256.0,0.001]
["bitfinex","ETHUSD",1770207930840,0.0011,2256.6,2256.1,1.11480828]
["bitfinex","ETHUSD",1770207932276,0.0011,2256.8,2256.1,1.11480828]
["bitfinex","ETHUSD",1770207932843,0.0011,2256.8,2256.1,1.10807821]
["bitfinex","ETHUSD",1770207933143,0.0011,2256.8,2256.2,0.5541674]
["bitfinex","ETHUSD",1770207934043,0.0011,2256.8,2256.0,1.10911718]
["bitfinex","ETHUSD",1770207934246,0.0011,2256.8,2256.0,0.001]
["bitfinex","ETHUSD",1770207941369,0.0011,2256.8,2256.2,0.001]
["bitfinex","ETHUSD",1770207941765,0.0011,2256.6,2256.2,0.001]
["bitfinex","ETHUSD",1770207944478,0.0011,2256.6,2256.0,0.001]
["bitfinex","ETHUSD",1770207947182,0.0011,2256.6,2255.4,0.001]
["bitfinex","ETHUSD",1770207947183,0.95448965,2256.5,2255.4,0.001]
["bitfinex","ETHUSD",1770207947358,1.10800868,2256.3,2255.4,0.001]
["bitfinex","ETHUSD",1770207947789,0.55398787,2256.2,2255.4,0.001]
["bitfinex","ETHUSD",1770207947994,0.95444595,2256.1,2255.4,0.001]
["bitfinex","ETHUSD",1770207948193,0.95444595,2256.0,2255.4,0.001]
["bitfinex","ETHUSD",1770207948379,0.55398787,2256.2,2255.4,0.001]
["bitfinex","ETHUSD",1770207948579,0.95384984,2256.1,2255.4,0.001]
["bitfinex","ETHUSD",1770207948896,0.95384984,2256.0,2255.4,0.001]
["bitfinex","ETHUSD",1770207949098,0.55398787,2256.2,2255.4,0.001]
["bitfinex","ETHUSD",1770207949258,1.23617346,2256.1,2255.4,0.001]
["bitfinex","ETHUSD",1770207949457,0.95348023,2256.0,2255.4,0.001]
["bitfinex","ETHUSD",1770207949694,1.39083645,2256.1,2255.4,0.001]
["bitfinex","ETHUSD",1770207949894,0.95348161,2256.0,2255.4,0.001]
["bitfinex","ETHUSD",1770207950058,1.3908061,2256.1,2255.4,0.001]
["bitfinex","ETHUSD",1770207950254,0.95348095,2256.0,2255.4,0.001]
["bitfinex","ETHUSD",1770207950500,1.3908061,2256.1,2255.4,0.001]
["bitfinex","ETHUSD",1770207950501,0.23442871,2255.9,2255.4,0.001]
["bitfinex","ETHUSD",1770207952893,1.10803237,2256.3,2255.4,0.001]
["bitfinex","ETHUSD",1770207953095,0.95253548,2256.2,2255.4,0.001]
["bitfinex","ETHUSD",1770207953406,1.10803237,2256.3,2255.4,0.001]
["bitfinex","ETHUSD",1770207953583,0.95234675,2256.2,2255.4,0.001]
["bitfinex","ETHUSD",1770207953784,1.10803237,2256.3,2255.3,0.001]
["bitfinex","ETHUSD",1770207953785,0.95233016,2256.1,2255.3,0.001]
["bitfinex","ETHUSD",1770207954093,2.27296814,2256.3,2255.3,0.001]
["bitfinex","ETHUSD",1770207954094,0.95233016,2256.0,2255.3,0.001]
["bitfinex","ETHUSD",1770207954407,1.10815602,2256.0,2255.3,0.001]
["bitfinex","ETHUSD",1770207954619,1.10815602,2256.0,2255.1,0.001]
["bitfinex","ETHUSD",1770207955178,1.10815602,2256.0,2255.6,0.001]
["bitfinex","ETHUSD",1770207955382,1.10815602,2256.0,2255.1,0.001]
["bitfinex","ETHUSD",1770207955383,1.50612795,2255.9,2255.1,0.001]
["bitfinex","ETHUSD",1770207955583,1.16493577,2255.5,2253.9,0.1088076]
["bitfinex","ETHUSD",1770207955784,10.54289173,2255.2,2253.9,0.1088076]
["bitfinex","ETHUSD",1770207955984,0.95205399,2255.1,2253.9,0.1088076]
["bitfinex","ETHUSD",1770207956308,1.10869661,2254.9,2254.4,0.001]
["bitfinex","ETHUSD",1770207956493,0.64955371,2254.8,2253.9,0.1088076]
["bitfinex","ETHUSD",1770207957199,5.62440191,2254.7,2253.9,0.1088076]
["bitfinex","ETHUSD",1770207957506,0.64955371,2254.8,2253.9,0.1088076]
["bitfinex","ETHUSD",1770207957883,0.94847572,2254.7,2253.9,0.1088076]
["bitfinex","ETHUSD",1770207958087,0.64955371,2254.8,2253.9,0.1088076]
["bitfinex","ETHUSD",1770207958424,1.10879496,2254.7,2253.9,1e-08]
["bitfinex","ETHUSD",1770207958584,0.61935285,2254.6,2253.9,1e-08]
["bitfinex","ETHUSD",1770207960305,1.72823727,2254.6,2253.9,1e-08]
["bitfinex","ETHUSD",1770207961001,0.61935285,2254.6,2253.9,1e-08]
["bitfinex","ETHUSD",1770207961202,0.61935285,2254.6,2252.8,4.4385264]
["bitfinex","ETHUSD",1770207961203,10.15804374,2254.2,2252.6,0.52241624]
["bitfinex","ETHUSD",1770207961415,10.15804374,2254.2,2252.0,0.00219374]
["bitfinex","ETHUSD",1770207961416,6.986425,2254.0,2252.0,0.00219374]
["bitfinex","ETHUSD",1770207961726,10.15804374,2253.8,2252.0,0.00219374]
["bitfinex","ETHUSD",1770207961925,10.15804374,2253.7,2252.0,0.00219374]
["bitfinex","ETHUSD",1770207962626,1.10933617,2253.6,2252.0,0.00219374]
["bitfinex","ETHUSD",1770207962823,1.10933617,2253.6,2252.3,0.00673007]
["bitfinex","ETHUSD",1770207963126,0.55466809,2253.5,2252.4,0.00673007]
["bitfinex","ETHUSD",1770207963425,0.55466809,2253.5,2252.1,0.00673007]
["bitfinex","ETHUSD",1770207963426,1.10932341,2253.7,2252.2,0.00673007]
["bitfinex","ETHUSD",1770207963722,1.10932341,2253.7,2252.3,0.02118321]
["bitfinex","ETHUSD",1770207964223,1.10932341,2253.7,2252.0,0.00219374]
["bitfinex","ETHUSD",1770207964525,4.43707357,2253.8,2252.0,0.00219374]
["bitfinex","ETHUSD",1770207965331,4.66875563,2253.8,2252.0,0.00219374]
["bitfinex","ETHUSD",1770207965526,1.92639472,2253.7,2252.1,0.00673007]
["bitfinex","ETHUSD",1770207965718,1.92639472,2253.7,2252.1,0.02791785]
["bitfinex","ETHUSD",1770207965918,1.92639472,2253.7,2252.0,0.02338246]
["bitfinex","ETHUSD",1770207966523,1.10933617,2253.6,2252.0,0.02338246]
["bitfinex","ETHUSD",1770207967120,1.10933617,2253.6,2252.0,0.00219374]
["bitfinex","ETHUSD",1770207967327,0.74730756,2253.5,2252.0,0.00219374]
["bitfinex","ETHUSD",1770207968031,0.74730756,2253.5,2252.2,0.001]
["bitfinex","ETHUSD",1770207968236,0.74730756,2253.5,2252.2,0.00773007]
["bitfinex","ETHUSD",1770207968952,0.74730756,2253.5,2252.5,0.00673007]
["bitfinex","ETHUSD",1770207969119,1.34092908,2253.8,2252.7,0.00673007]
["bitfinex","ETHUSD",1770207969314,0.23168206,2253.8,2252.7,0.00673007]
["bitfinex","ETHUSD",1770207969513,1.1092225,2253.9,2252.7,0.00673007]
["bitfinex","ETHUSD",1770207969917,1.10917894,2254.0,2252.7,0.00673007]
["bitfinex","ETHUSD",1770207970217,1.10917894,2254.0,2252.4,0.00673007]
["bitfinex","ETHUSD",1770207970443,0.55456063,2253.9,2252.6,0.00673007]
["bitfinex","ETHUSD",1770207970924,1.66376124,2253.9,2252.6,0.00673007]
["bitfinex","ETHUSD",1770207971238,1.1089917,2254.3,2252.6,1.10982085]
["bitfinex","ETHUSD",1770207971439,1.1089917,2254.3,2252.7,0.00673007]
["bitfinex","ETHUSD",1770207971620,1.3407097,2254.3,2252.6,1.10979313]
["bitfinex","ETHUSD",1770207971820,1.3407097,2254.3,2252.7,0.00673007]
["bitfinex","ETHUSD",1770207972143,1.3407097,2254.3,2252.5,0.00673007]
["bitfinex","ETHUSD",1770207972144,0.57765037,2254.2,2252.5,0.00673007]
["bitfinex","ETHUSD",1770207972935,1.1090901,2254.1,2252.2,0.00773007]
["bitfinex","ETHUSD",1770207973122,1.1090901,2254.1,2252.2,0.001]
["bitfinex","ETHUSD",1770207973516,10.15804374,2253.8,2252.2,0.001]
["bitfinex","ETHUSD",1770207974943,1.11601702,2253.7,2252.2,0.001]
["bitfinex","ETHUSD",1770207975144,1.57112086,2253.6,2252.2,0.001]
["bitfinex","ETHUSD",1770207975347,4.676,2253.5,2252.2,0.001]
["bitfinex","ETHUSD",1770207977114,4.676,2253.3,2252.2,0.001]
["bitfinex","ETHUSD",1770207977343,1.10943463,2253.4,2252.2,0.001]
["bitfinex","ETHUSD",1770207981252,4.43773852,2253.5,2252.2,0.001]
["bitfinex","ETHUSD",1770207981443,1.04465979,2253.4,2252.2,0.001]
["bitfinex","ETHUSD",1770207982470,10.15804374,2253.0,2252.0,0.00319374]
["bitfinex","ETHUSD",1770207983463,1.10968085,2252.9,2252.0,0.00319374]
["bitfinex","ETHUSD",1770207983769,5.78568085,2252.9,2251.2,0.00673007]
["bitfinex","ETHUSD",1770207983928,2.0382448,2252.8,2251.0,0.00673007]
["bitfinex","ETHUSD",1770207984332,5.62325703,2252.7,2250.9,0.00673007]
["bitfinex","ETHUSD",1770207984539,10.15804374,2252.6,2250.9,0.00673007]
["bitfinex","ETHUSD",1770207984733,2.0382448,2252.8,2251.1,0.00673007]
["bitfinex","ETHUSD",1770207984734,6.7142448,2252.8,2251.1,0.00673007]
["bitfinex","ETHUSD",1770207984934,0.94727446,2252.7,2251.1,0.00673007]
["bitfinex","ETHUSD",1770207985153,0.29855193,2252.6,2251.1,0.00673007]
["bitfinex","ETHUSD",1770207985342,1.10987791,2252.5,2250.9,1.11736874]
["bitfinex","ETHUSD",1770207985546,0.94894461,2252.4,2250.9,1.11736874]
["bitfinex","ETHUSD",1770207986031,1.58453459,2251.9,2250.0,0.00673007]
["bitfinex","ETHUSD",1770207986365,0.2318092,2250.9,2250.0,0.00673007]
["bitfinex","ETHUSD",1770207986565,2.18654127,2251.8,2250.0,0.00673007]
["bitfinex","ETHUSD",1770207986726,2.18654127,2251.8,2249.5,0.00673007]
["bitfinex","ETHUSD",1770207986727,0.94806239,2251.7,2250.3,0.00673007]
["bitfinex","ETHUSD",1770207986928,1.18959409,2251.5,2250.5,0.00673007]
["bitfinex","ETHUSD",1770207987132,1.18959409,2251.7,2250.2,0.00673007]
["bitfinex","ETHUSD",1770207987331,10.15804374,2251.3,2249.6,0.00673007]
["bitfinex","ETHUSD",1770207987562,1.18959409,2250.8,2249.8,0.00673007]
["bitfinex","ETHUSD",1770207987747,0.94771266,2250.7,2249.6,0.00673007]
["bitfinex","ETHUSD",1770207987932,0.94771266,2250.6,2249.6,0.00673007]
["bitfinex","ETHUSD",1770207988137,11.34763783,2250.7,2249.4,0.1088076]
["bitfinex","ETHUSD",1770207988338,5.86559409,2250.5,2249.4,0.1088076]
["bitfinex","ETHUSD",1770207988540,10.15804374,2250.2,2248.8,1.11841063]
["bitfinex","ETHUSD",1770207988742,1.85558851,2250.6,2248.8,1.11841063]
["bitfinex","ETHUSD",1770207988743,3.0451826,2250.6,2249.6,0.00673007]
["bitfinex","ETHUSD",1770207988952,1.85558851,2250.6,2249.6,0.00673007]
["bitfinex","ETHUSD",1770207989156,1.18959409,2251.0,2249.2,1.11147131]
["bitfinex","ETHUSD",1770207989361,0.94495469,2250.9,2249.9,0.00673007]
["bitfinex","ETHUSD",1770207989654,0.94495469,2250.8,2249.5,0.00673007]
["bitfinex","ETHUSD",1770207989860,0.94495469,2250.8,2249.7,0.00673007]
["bitfinex","ETHUSD",1770207990276,1.1106768,2250.9,2249.3,0.00673007]
["bitfinex","ETHUSD",1770207990457,1.49935784,2250.8,2249.7,0.00673007]
["bitfinex","ETHUSD",1770207990658,0.55533228,2250.8,2249.9,0.00673007]
["bitfinex","ETHUSD",1770207990868,12.45823799,2251.1,2249.7,0.00673007]
["bitfinex","ETHUSD",1770207991177,0.94403518,2251.0,2249.7,0.00673007]
["bitfinex","ETHUSD",1770207991334,0.94403518,2250.9,2249.7,0.00673007]
["bitfinex","ETHUSD",1770207991672,0.94403518,2250.8,2249.9,0.00673007]
["bitfinex","ETHUSD",1770207991839,1.11062354,2251.0,2249.6,0.00673007]
["bitfinex","ETHUSD",1770207992031,2.63379835,2250.9,2249.8,0.00673007]
["bitfinex","ETHUSD",1770207992238,1.69006657,2250.9,2249.6,0.00673007]
["bitfinex","ETHUSD",1770207992437,1.69006657,2250.9,2249.8,0.00673007]
["bitfinex","ETHUSD",1770207993971,1.11071618,2250.8,2249.4,0.00673007]
["bitfinex","ETHUSD",1770207994263,1.11071618,2250.8,2249.6,0.00673007]
["bitfinex","ETHUSD",1770207994466,0.72434685,2250.7,2250.0,0.001]
["bitfinex","ETHUSD",1770207994763,2.80077032,2250.9,2250.0,0.001]
["bitfinex","ETHUSD",1770207995366,1.69006657,2250.9,2250.0,0.001]
["bitfinex","ETHUSD",1770207996669,2.80073694,2250.9,2250.0,0.001]
["bitfinex","ETHUSD",1770207997071,1.69006657,2250.9,2250.0,0.001]
["bitfinex","ETHUSD",1770207997568,1.69006657,2250.9,2250.1,0.00673007]
["bitfinex","ETHUSD",1770207997772,1.11054889,2251.2,2250.1,0.00673007]
["bitfinex","ETHUSD",1770207998269,1.86374452,2251.3,2250.7,0.00673007]
["bitfinex","ETHUSD",1770207998440,1.86374452,2251.3,2250.5,0.00673007]
["bitfinex","ETHUSD",1770207998636,1.86374452,2251.3,2250.6,0.00673007]
["bitfinex","ETHUSD",1770207998871,1.86374452,2251.3,2250.5,0.00673007]
["bitfinex","ETHUSD",1770207999074,1.86374452,2251.3,2250.7,0.00673007]
["bitfinex","ETHUSD",1770207999244,1.86374452,2251.3,2250.4,0.00673007]
["bitfinex","ETHUSD",1770207999444,1.86374452,2251.3,2250.2,0.00673007]
["bitfinex","ETHUSD",1770207999742,1.86374452,2251.3,2249.1,0.00673007]
["bitfinex","ETHUSD",1770207999743,0.29741658,2251.2,2249.5,1.11135807]
["bitfinex","ETHUSD",1770207999944,0.29741658,2251.2,2249.8,0.00673007]
["bitfinex","ETHUSD",1770208000441,16.24201292,2251.2,2249.6,0.00673007]
["bitfinex","ETHUSD",1770208000647,5.61772189,2251.1,2249.8,0.00673007]
["bitfinex","ETHUSD",1770208000869,4.676,2251.1,2249.6,0.00673007]
["bitfinex","ETHUSD",1770208001071,14.83404374,2250.9,2249.4,0.00673007]
["bitfinex","ETHUSD",1770208001249,14.83404374,2250.9,2249.5,0.00673007]
["bitfinex","ETHUSD",1770208001456,5.61800059,2250.8,2249.1,1.11823838]
["bitfinex","ETHUSD",1770208001679,4.676,2250.8,2249.4,0.00673007]
["bitfinex","ETHUSD",1770208002762,5.78676553,2250.7,2249.5,0.00673007]
["bitfinex","ETHUSD",1770208002958,1.02298277,2250.6,2249.5,0.00673007]
["bitfinex","ETHUSD",1770208003277,1.02298277,2250.6,2249.1,0.00673007]
["bitfinex","ETHUSD",1770208003455,1.02298277,2250.6,2249.4,0.00673007]
["bitfinex","ETHUSD",1770208003789,1.02298277,2250.6,2249.5,0.00673007]
["bitfinex","ETHUSD",1770208003963,1.02298277,2250.6,2249.6,0.00673007]
["bitfinex","ETHUSD",1770208004472,0.94316741,2250.5,2249.1,0.00673007]
["bitfinex","ETHUSD",1770208004780,1.11086425,2250.5,2249.2,0.00673007]
["bitfinex","ETHUSD",1770208005075,5.3337304,2250.4,2249.0,0.00673007]
["bitfinex","ETHUSD",1770208005446,0.6577304,2250.4,2249.0,0.00673007]
["bitfinex","ETHUSD",1770208005774,0.94285342,2250.3,2248.1,4.45492419]
["bitfinex","ETHUSD",1770208005941,5.85243274,2250.3,2248.5,0.00673007]
["bitfinex","ETHUSD",1770208006264,5.61885342,2250.2,2248.7,0.00673007]
["bitfinex","ETHUSD",1770208006466,1.62238204,2250.1,2248.3,0.00673007]
["bitfinex","ETHUSD",1770208006663,1.62238204,2250.1,2248.1,0.00673007]
["bitfinex","ETHUSD",1770208006664,15.77689716,2250.0,2248.4,0.00673007]
["bitfinex","ETHUSD",1770208006880,2.05401391,2249.9,2248.6,0.00673007]
["bitfinex","ETHUSD",1770208007068,0.9430019,2249.8,2248.4,0.00673007]
["bitfinex","ETHUSD",1770208007269,0.9430019,2249.8,2247.9,4.45516423]
["bitfinex","ETHUSD",1770208007270,1.11116049,2249.9,2248.0,4.44834914]
["bitfinex","ETHUSD",1770208007468,6.64259179,2249.8,2248.3,0.00673007]
["bitfinex","ETHUSD",1770208007666,0.94341485,2249.7,2248.4,0.00673007]
["bitfinex","ETHUSD",1770208007871,0.94341485,2249.7,2248.1,0.44483491]
["bitfinex","ETHUSD",1770208007872,4.676,2249.6,2248.1,0.44483491]
["bitfinex","ETHUSD",1770208008058,0.94341485,2249.7,2247.0,0.23190031]
["bitfinex","ETHUSD",1770208008059,10.15804374,2248.5,2247.0,0.23190031]
["bitfinex","ETHUSD",1770208008259,1.17643274,2248.8,2247.3,4.44978369]
["bitfinex","ETHUSD",1770208008457,0.94266369,2248.7,2247.5,1.11231984]
["bitfinex","ETHUSD",1770208008795,0.94266369,2248.7,2247.2,0.00673007]
["bitfinex","ETHUSD",1770208008796,1.11160515,2249.0,2247.3,4.44970417]
["bitfinex","ETHUSD",1770208008980,1.61658813,2248.9,2247.4,0.55688803]
["bitfinex","ETHUSD",1770208009173,0.94315688,2248.8,2247.2,1.11246049]
["bitfinex","ETHUSD",1770208009561,0.94315688,2248.8,2248.5,0.001]
["bitfinex","ETHUSD",1770208009784,0.94315688,2248.8,2247.0,0.00673007]
["bitfinex","ETHUSD",1770208009785,0.94315688,2248.8,2247.1,1.11250666]
["bitfinex","ETHUSD",1770208009981,0.67343125,2248.9,2247.6,0.00673007]
["bitfinex","ETHUSD",1770208010183,1.11143174,2249.4,2247.7,0.00673007]
["bitfinex","ETHUSD",1770208010479,12.27742555,2249.3,2247.3,0.00673007]
["bitfinex","ETHUSD",1770208010678,2.11938181,2249.2,2247.3,0.00673007]
["bitfinex","ETHUSD",1770208010866,2.0545048,2249.1,2247.4,1.11239654]
["bitfinex","ETHUSD",1770208011073,0.94294907,2249.0,2247.5,0.00673007]
["bitfinex","ETHUSD",1770208011273,1.11155573,2249.1,2247.5,0.56427436]
["bitfinex","ETHUSD",1770208011464,0.94335152,2249.0,2247.5,0.56427436]
["bitfinex","ETHUSD",1770208011783,1.11154149,2249.2,2247.7,0.00673007]
["bitfinex","ETHUSD",1770208011979,0.94336209,2249.1,2247.7,0.00673007]
["bitfinex","ETHUSD",1770208012166,1.11154149,2249.2,2247.7,0.00673007]
["bitfinex","ETHUSD",1770208012479,1.58453459,2249.5,2247.8,0.00673007]
["bitfinex","ETHUSD",1770208012480,1.57154284,2249.1,2247.8,0.00673007]
["bitfinex","ETHUSD",1770208012652,1.11136172,2249.5,2247.5,0.56427436]
["bitfinex","ETHUSD",1770208012853,1.17643274,2249.5,2247.9,0.00673007]
["bitfinex","ETHUSD",1770208013054,0.94379194,2249.4,2247.9,0.00673007]
["bitfinex","ETHUSD",1770208013250,12.4457657,2249.7,2247.9,0.00673007]
["bitfinex","ETHUSD",1770208013251,1.11132135,2249.6,2247.9,0.00673007]
["bitfinex","ETHUSD",1770208013477,3.23238002,2249.6,2247.7,0.00673007]
["bitfinex","ETHUSD",1770208013677,2.88663693,2249.5,2247.7,0.61997929]
["bitfinex","ETHUSD",1770208013958,10.15804374,2249.3,2247.7,0.61324922]
["bitfinex","ETHUSD",1770208014158,10.15804374,2248.7,2246.9,4.45044959]
["bitfinex","ETHUSD",1770208014472,10.15804374,2248.3,2246.1,0.00673007]
["bitfinex","ETHUSD",1770208014782,0.94462593,2248.2,2247.1,1.11250748]
["bitfinex","ETHUSD",1770208014960,2.28833718,2248.4,2247.2,0.55628698]
["bitfinex","ETHUSD",1770208015166,2.28833718,2248.4,2246.8,1.1126936]
["bitfinex","ETHUSD",1770208015167,0.94445548,2248.3,2246.8,1.1126936]
["bitfinex","ETHUSD",1770208015384,0.94445548,2248.2,2246.8,1.1126936]
["bitfinex","ETHUSD",1770208015596,2.28833718,2248.4,2246.8,1.1126936]
["bitfinex","ETHUSD",1770208015890,0.94451033,2248.3,2246.8,1.1126936]
["bitfinex","ETHUSD",1770208016095,2.28826282,2248.6,2246.9,0.00673007]
["bitfinex","ETHUSD",1770208016396,2.7918227,2248.5,2246.9,0.5644409]
["bitfinex","ETHUSD",1770208016599,1.84779416,2248.5,2246.9,0.5644409]
["bitfinex","ETHUSD",1770208016759,2.95965256,2248.5,2247.0,1.11259457]
["bitfinex","ETHUSD",1770208017194,2.95965256,2248.5,2246.9,1.67032374]
["bitfinex","ETHUSD",1770208018290,2.95965256,2248.5,2246.9,1.67705381]
["bitfinex","ETHUSD",1770208018594,2.95965256,2248.5,2247.1,0.00673007]
["bitfinex","ETHUSD",1770208018595,0.74070267,2248.4,2247.1,0.00673007]
["bitfinex","ETHUSD",1770208018807,1.84779416,2248.5,2247.4,1.11239654]
["bitfinex","ETHUSD",1770208019094,1.11163832,2249.0,2247.4,1.11239654]
["bitfinex","ETHUSD",1770208019297,0.94374264,2248.9,2247.4,1.11239654]
["bitfinex","ETHUSD",1770208019505,1.11163832,2249.0,2247.4,1.11239654]
["bitfinex","ETHUSD",1770208019708,1.49955935,2248.9,2247.5,0.55687278]
["bitfinex","ETHUSD",1770208019874,0.55579969,2248.9,2247.5,0.55687278]
["bitfinex","ETHUSD",1770208020189,0.55579969,2248.9,2247.3,1.11913913]
["bitfinex","ETHUSD",1770208020390,10.53732006,2249.1,2247.3,1.11913913]
["bitfinex","ETHUSD",1770208020568,0.943673,2249.0,2247.3,1.11913913]
["bitfinex","ETHUSD",1770208020764,0.943673,2248.9,2247.6,1.11229756]
["bitfinex","ETHUSD",1770208020969,1.11152154,2249.2,2247.6,1.11229756]
["bitfinex","ETHUSD",1770208021393,4.44568321,2249.4,2247.6,1.11229756]
["bitfinex","ETHUSD",1770208021695,4.44568321,2249.4,2247.5,4.45592031]
["bitfinex","ETHUSD",1770208021696,0.00673007,2248.8,2247.5,1.1123412]
["bitfinex","ETHUSD",1770208022294,0.00673007,2248.8,2247.3,4.44969191]
["bitfinex","ETHUSD",1770208022295,0.00673007,2248.8,2247.4,1.11236531]
["bitfinex","ETHUSD",1770208022603,5.85243274,2249.2,2247.6,1.11329756]
["bitfinex","ETHUSD",1770208022803,1.81012635,2249.3,2247.6,1.11329756]
["bitfinex","ETHUSD",1770208023095,1.81012635,2249.3,2247.6,0.001]
["bitfinex","ETHUSD",1770208023096,2.05464763,2249.2,2247.6,0.001]
["bitfinex","ETHUSD",1770208023296,0.83174076,2249.1,2247.6,0.001]
["bitfinex","ETHUSD",1770208023816,2.92833793,2249.3,2247.6,0.001]
["bitfinex","ETHUSD",1770208024176,0.9435199,2249.2,2247.6,0.001]
["bitfinex","ETHUSD",1770208024484,2.92833793,2249.3,2247.6,0.001]
["bitfinex","ETHUSD",1770208024792,0.9435131,2249.2,2247.6,0.001]
["bitfinex","ETHUSD",1770208024998,2.92833793,2249.3,2247.6,0.001]
["bitfinex","ETHUSD",1770208025199,1.68096322,2249.2,2247.6,0.001]
["bitfinex","ETHUSD",1770208025384,0.7374082,2249.2,2247.6,0.001]
["bitfinex","ETHUSD",1770208025590,0.00673007,2249.0,2247.6,0.001]
["bitfinex","ETHUSD",1770208025895,0.00673007,2248.2,2247.6,0.001]
["bitfinex","ETHUSD",1770208026195,0.00673007,2247.8,2247.0,1.72533679]
["bitfinex","ETHUSD",1770208026397,0.00673007,2248.6,2247.0,1.11255629]
["bitfinex","ETHUSD",1770208026909,0.00673007,2249.2,2247.1,9.42572902]
["bitfinex","ETHUSD",1770208027198,0.00673007,2249.0,2247.2,1.11249555]
["bitfinex","ETHUSD",1770208027576,0.00673007,2249.2,2247.2,1.11249555]
["bitfinex","ETHUSD",1770208027779,0.00673007,2249.4,2247.5,9.42572902]
["bitfinex","ETHUSD",1770208028097,0.00673007,2249.2,2247.5,9.42572902]
["bitfinex","ETHUSD",1770208028679,0.00673007,2249.4,2247.5,9.42572902]
["bitfinex","ETHUSD",1770208028884,0.00673007,2249.6,2247.5,9.42572902]
["bitfinex","ETHUSD",1770208029087,0.00673007,2249.7,2247.6,1.11229756]
["bitfinex","ETHUSD",1770208029283,0.00673007,2249.1,2247.7,1.49872168]
["bitfinex","ETHUSD",1770208029483,0.00673007,2248.7,2247.7,1.49872168]
["bitfinex","ETHUSD",1770208029674,0.00673007,2248.8,2247.6,1.11229756]
["bitfinex","ETHUSD",1770208030203,0.00673007,2249.1,2247.6,1.11229756]
["bitfinex","ETHUSD",1770208030399,0.94697512,2249.0,2247.6,1.11229756]
["bitfinex","ETHUSD",1770208030580,1.17643274,2249.4,2247.6,1.11229756]
["bitfinex","ETHUSD",1770208030781,0.95391837,2249.3,2247.6,1.11229756]
["bitfinex","ETHUSD",1770208031104,0.95391837,2249.3,2247.8,1.11219859]
["bitfinex","ETHUSD",1770208031105,0.00673007,2249.1,2247.8,1.11219859]
["bitfinex","ETHUSD",1770208031401,0.9471883,2249.0,2247.7,1.66838193]
["bitfinex","ETHUSD",1770208031903,1.17643274,2249.4,2247.7,1.66838193]
["bitfinex","ETHUSD",1770208032199,0.94810537,2249.3,2247.7,1.66838193]
["bitfinex","ETHUSD",1770208032508,1.18316281,2249.5,2247.7,1.66838193]
["bitfinex","ETHUSD",1770208032694,0.94884274,2249.4,2247.8,0.61173742]
["bitfinex","ETHUSD",1770208033001,1.17643274,2249.6,2247.8,0.61173742]
["bitfinex","ETHUSD",1770208033002,0.94884274,2249.3,2247.8,0.6052371]
["bitfinex","ETHUSD",1770208033197,1.17643274,2249.5,2247.9,1.11214911]
["bitfinex","ETHUSD",1770208033383,0.94963473,2249.4,2247.9,1.11214911]
["bitfinex","ETHUSD",1770208033586,0.94963473,2249.3,2247.9,1.11214911]
["bitfinex","ETHUSD",1770208033787,1.17643274,2249.6,2248.0,0.61659827]
["bitfinex","ETHUSD",1770208034101,2.12616373,2249.5,2248.0,0.61659827]
["bitfinex","ETHUSD",1770208034309,0.94973099,2249.4,2248.0,0.61659827]
["bitfinex","ETHUSD",1770208034809,0.94973099,2249.3,2248.0,0.61659827]
["bitfinex","ETHUSD",1770208035103,1.17643274,2249.6,2248.0,0.61659827]
["bitfinex","ETHUSD",1770208035402,1.2271904,2249.5,2248.1,1.11205017]
["bitfinex","ETHUSD",1770208035702,0.95109367,2249.4,2248.1,1.11205017]
["bitfinex","ETHUSD",1770208036231,1.17643274,2249.8,2248.1,1.11205017]
["bitfinex","ETHUSD",1770208036379,0.95105227,2249.7,2248.1,1.11205017]
["bitfinex","ETHUSD",1770208036708,0.95105227,2249.6,2248.2,1.56093082]
["bitfinex","ETHUSD",1770208037005,0.0011,2249.4,2248.1,1.11205017]
["bitfinex","ETHUSD",1770208038627,0.0011,2249.4,2248.2,0.00673007]
["bitfinex","ETHUSD",1770208039122,1.17643274,2250.6,2248.6,0.00673007]
["bitfinex","ETHUSD",1770208039308,0.95045507,2250.5,2248.6,0.00673007]
["bitfinex","ETHUSD",1770208039481,1.17753274,2250.7,2248.6,0.00673007]
["bitfinex","ETHUSD",1770208039806,0.95048792,2250.6,2248.8,0.00673007]
["bitfinex","ETHUSD",1770208039979,0.95048792,2250.6,2248.9,1.11165458]
["bitfinex","ETHUSD",1770208040182,2.28724963,2250.6,2249.0,0.5565003]
["bitfinex","ETHUSD",1770208040508,2.12692066,2250.5,2249.0,0.5565003]
["bitfinex","ETHUSD",1770208040882,0.95048792,2250.4,2249.0,0.5565003]
["bitfinex","ETHUSD",1770208041081,0.95048792,2250.3,2249.0,0.5565003]
["bitfinex","ETHUSD",1770208041280,1.17643274,2250.5,2249.0,0.5565003]
["bitfinex","ETHUSD",1770208041473,0.22939803,2250.4,2249.0,0.5565003]
["bitfinex","ETHUSD",1770208041680,0.94925367,2250.3,2249.0,0.5565003]
["bitfinex","ETHUSD",1770208041880,0.22939803,2250.4,2249.0,0.5565003]
["bitfinex","ETHUSD",1770208042093,0.94925256,2250.3,2249.1,1.11155573]
["bitfinex","ETHUSD",1770208042281,0.22939803,2250.4,2249.1,1.11155573]
["bitfinex","ETHUSD",1770208042482,0.94893176,2250.3,2249.2,0.61143834]
["bitfinex","ETHUSD",1770208042682,0.22939803,2250.4,2249.2,0.61143834]
["bitfinex","ETHUSD",1770208042975,0.22939803,2250.4,2249.0,5.00282763]
["bitfinex","ETHUSD",1770208042976,0.94894708,2250.3,2249.0,1.66810318]
["bitfinex","ETHUSD",1770208043179,0.2361281,2250.4,2249.0,1.66810318]
["bitfinex","ETHUSD",1770208043376,0.94863002,2250.3,2249.0,1.66810318]
["bitfinex","ETHUSD",1770208043680,10.77278006,2250.4,2249.0,0.5565003]
["bitfinex","ETHUSD",1770208044014,1.11106173,2250.1,2248.0,5.06483405]
["bitfinex","ETHUSD",1770208044313,0.94878752,2250.0,2248.1,1.11205017]
["bitfinex","ETHUSD",1770208044478,1.11777838,2250.2,2248.1,1.11205017]
["bitfinex","ETHUSD",1770208044682,1.62239074,2250.1,2248.2,0.61768842]
["bitfinex","ETHUSD",1770208044990,0.94856554,2250.0,2248.2,0.61768842]
["bitfinex","ETHUSD",1770208045201,0.6738252,2250.1,2248.2,0.61768842]
["bitfinex","ETHUSD",1770208045504,5.62505691,2250.0,2248.2,0.61768842]
["bitfinex","ETHUSD",1770208045706,4.676,2250.0,2248.2,0.61768842]
["bitfinex","ETHUSD",1770208045913,0.53498252,2249.9,2248.2,0.61768842]
["bitfinex","ETHUSD",1770208046212,0.53498252,2249.9,2248.3,1.11195125]
["bitfinex","ETHUSD",1770208046213,0.31546641,2249.9,2248.3,1.11195125]
["bitfinex","ETHUSD",1770208048927,9.42572902,2249.6,2248.3,1.11195125]
["bitfinex","ETHUSD",1770208049087,0.95034932,2249.5,2248.3,1.11195125]
["bitfinex","ETHUSD",1770208049294,0.95034932,2249.4,2248.2,0.61768842]
["bitfinex","ETHUSD",1770208049493,9.42572902,2249.2,2248.0,1.11209681]
["bitfinex","ETHUSD",1770208049705,1.50520783,2249.4,2248.2,1.11197992]
["bitfinex","ETHUSD",1770208049998,0.95018013,2249.3,2247.4,4.44940169]
["bitfinex","ETHUSD",1770208050224,6.97053279,2249.5,2248.5,0.001]
["bitfinex","ETHUSD",1770208050431,0.95030522,2249.4,2247.6,1.11229756]
["bitfinex","ETHUSD",1770208050725,0.95030522,2249.3,2248.3,0.001]
["bitfinex","ETHUSD",1770208051033,0.95030644,2249.2,2248.3,0.001]
["bitfinex","ETHUSD",1770208051204,1.17643274,2249.5,2248.3,0.001]
["bitfinex","ETHUSD",1770208051395,0.38722795,2249.4,2248.3,0.001]
["bitfinex","ETHUSD",1770208051595,0.95042471,2249.3,2248.3,0.001]
["bitfinex","ETHUSD",1770208051932,0.95042471,2249.2,2248.3,0.001]
["bitfinex","ETHUSD",1770208052099,0.38722795,2249.4,2248.3,0.001]
["bitfinex","ETHUSD",1770208052294,0.95026281,2249.3,2248.3,0.001]
["bitfinex","ETHUSD",1770208052492,0.95026281,2249.2,2248.3,0.001]
["bitfinex","ETHUSD",1770208052698,1.17643274,2249.5,2248.3,0.001]
["bitfinex","ETHUSD",1770208053100,2.12669498,2249.5,2248.3,0.001]
["bitfinex","ETHUSD",1770208053301,0.95026224,2249.4,2248.3,0.001]
["bitfinex","ETHUSD",1770208053603,0.95026224,2249.3,2248.3,0.001]
["bitfinex","ETHUSD",1770208053803,0.95026224,2249.2,2248.3,0.001]
["bitfinex","ETHUSD",1770208054007,1.17643274,2249.5,2248.3,0.001]
["bitfinex","ETHUSD",1770208054614,2.12627716,2249.5,2248.3,0.001]
["bitfinex","ETHUSD",1770208054795,0.94984442,2249.4,2248.3,0.001]
["bitfinex","ETHUSD",1770208054996,0.94984442,2249.3,2248.3,0.001]
["bitfinex","ETHUSD",1770208055314,1.17643274,2249.5,2248.3,0.001]
["bitfinex","ETHUSD",1770208055731,2.12661989,2249.5,2248.3,0.001]
["bitfinex","ETHUSD",1770208056029,0.95018715,2249.4,2248.3,0.001]
["bitfinex","ETHUSD",1770208056235,0.95018715,2249.3,2248.3,0.001]
["bitfinex","ETHUSD",1770208056397,0.95018715,2249.2,2248.3,0.001]
["bitfinex","ETHUSD",1770208056730,1.17643274,2249.5,2248.3,0.001]
["bitfinex","ETHUSD",1770208056931,1.22680971,2249.4,2248.3,0.001]
["bitfinex","ETHUSD",1770208057237,0.95071298,2249.3,2248.3,0.001]
["bitfinex","ETHUSD",1770208059211,1.17643274,2249.7,2248.3,0.001]
["bitfinex","ETHUSD",1770208059412,0.95059269,2249.6,2248.3,0.001]
["bitfinex","ETHUSD",1770208059622,0.95059269,2249.5,2248.3,0.001]
["bitfinex","ETHUSD",1770208059801,0.95059269,2249.4,2248.3,0.001]
["bitfinex","ETHUSD",1770208060004,1.17643274,2249.7,2248.3,0.001]
["bitfinex","ETHUSD",1770208060209,1.22656598,2249.6,2248.3,0.001]
["bitfinex","ETHUSD",1770208060517,0.95046925,2249.5,2248.3,0.001]
["bitfinex","ETHUSD",1770208062210,1.900001,2249.9,2248.3,0.001]
["bitfinex","ETHUSD",1770208062211,1.49189915,2249.9,2248.3,0.001]
["bitfinex","ETHUSD",1770208062432,0.95130032,2249.8,2248.3,0.001]
["bitfinex","ETHUSD",1770208062726,1.19562027,2249.7,2248.3,0.001]
["bitfinex","ETHUSD",1770208062924,0.95130032,2249.6,2248.3,0.001]
["bitfinex","ETHUSD",1770208064735,0.95130032,2249.6,2248.5,0.001]
["bitfinex","ETHUSD",1770208064918,0.0011,2249.4,2248.5,0.001]
["bitfinex","ETHUSD",1770208066131,0.0011,2249.4,2248.0,4.44800284]
["bitfinex","ETHUSD",1770208066132,0.232,2246.5,2245.3,2.667]
["bitfinex","ETHUSD",1770208066339,0.232,2246.5,2245.1,4.45409714]
["bitfinex","ETHUSD",1770208066340,0.20703906,2246.5,2245.1,4.45409714]
["bitfinex","ETHUSD",1770208066528,3.65704089,2248.0,2245.1,4.45409714]
["bitfinex","ETHUSD",1770208066529,9.42572902,2247.0,2246.1,0.00673007]
["bitfinex","ETHUSD",1770208066739,9.42572902,2247.0,2245.1,4.45409714]
["bitfinex","ETHUSD",1770208066740,0.9425729,2246.9,2246.3,0.00673007]
["bitfinex","ETHUSD",1770208066938,1.18793305,2246.5,2246.0,0.00673007]
["bitfinex","ETHUSD",1770208067136,0.95031193,2246.4,2246.3,0.00673007]
["bitfinex","ETHUSD",1770208067338,1.18789979,2246.7,2246.4,0.00673007]
["bitfinex","ETHUSD",1770208067637,1.18789979,2246.7,2246.5,0.00673007]
["bitfinex","ETHUSD",1770208067851,1.58391074,2246.8,2246.3,0.00673007]
["bitfinex","ETHUSD",1770208067852,1.18789979,2246.8,2246.3,0.00673007]
["bitfinex","ETHUSD",1770208068034,1.18789979,2246.6,2245.7,0.00673007]
["bitfinex","ETHUSD",1770208068216,1.18789979,2246.2,2245.7,0.00673007]
["bitfinex","ETHUSD",1770208068420,1.18789979,2246.0,2244.5,0.00673007]
["bitfinex","ETHUSD",1770208068720,1.18789979,2246.0,2244.9,0.00673007]
["bitfinex","ETHUSD",1770208068721,1.17972553,2245.7,2244.9,0.00673007]
["bitfinex","ETHUSD",1770208068922,1.17972553,2245.7,2245.1,0.00673007]
["bitfinex","ETHUSD",1770208069125,1.17972553,2245.7,2244.9,0.00673007]
["bitfinex","ETHUSD",1770208069328,1.17972553,2245.6,2245.2,0.00673007]
["bitfinex","ETHUSD",1770208069625,1.17972553,2245.9,2244.7,0.00673007]
["bitfinex","ETHUSD",1770208069841,9.42572902,2245.4,2244.1,0.00673007]
["bitfinex","ETHUSD",1770208070143,9.42572902,2245.4,2243.3,0.00673007]
["bitfinex","ETHUSD",1770208070144,10.60545455,2245.0,2244.2,0.00673007]
["bitfinex","ETHUSD",1770208070351,2.7526929,2245.2,2244.5,0.00673007]
["bitfinex","ETHUSD",1770208070532,1.17972553,2245.6,2245.0,0.00673007]
["bitfinex","ETHUSD",1770208070739,9.42572902,2245.4,2244.4,0.00673007]
["bitfinex","ETHUSD",1770208070911,1.17972553,2245.7,2244.8,0.00673007]
["bitfinex","ETHUSD",1770208071117,10.60545455,2245.8,2244.6,0.00673007]
["bitfinex","ETHUSD",1770208071413,1.21784219,2245.7,2244.8,0.00673007]
["bitfinex","ETHUSD",1770208071614,10.60545455,2245.8,2245.0,0.00673007]
["bitfinex","ETHUSD",1770208071853,9.42572902,2245.8,2245.1,0.00673007]
["bitfinex","ETHUSD",1770208072020,9.42572902,2245.8,2243.8,0.31773007]
["bitfinex","ETHUSD",1770208072021,9.42572902,2245.2,2243.8,0.31773007]
["bitfinex","ETHUSD",1770208072221,9.42572902,2245.2,2244.5,0.00673007]
["bitfinex","ETHUSD",1770208072452,9.42572902,2245.2,2244.0,0.00673007]
["bitfinex","ETHUSD",1770208072749,9.42572902,2245.2,2243.3,0.23888696]
["bitfinex","ETHUSD",1770208072750,9.42572902,2244.8,2244.1,0.00673007]
["bitfinex","ETHUSD",1770208072936,0.9425729,2245.1,2244.3,0.00673007]
["bitfinex","ETHUSD",1770208073247,0.9425729,2245.1,2243.5,0.31773007]
["bitfinex","ETHUSD",1770208073248,0.9425729,2245.1,2242.7,0.23218873]
["bitfinex","ETHUSD",1770208073461,9.42572902,2243.1,2242.0,0.16018048]
["bitfinex","ETHUSD",1770208073620,3.16782148,2244.2,2242.0,0.16018048]
["bitfinex","ETHUSD",1770208073621,10.99869639,2244.0,2242.1,0.062]
["bitfinex","ETHUSD",1770208073814,3.95782786,2244.7,2242.1,0.062]
["bitfinex","ETHUSD",1770208073815,1.09362151,2243.9,2243.2,0.00673007]
["bitfinex","ETHUSD",1770208074054,1.09362151,2243.9,2242.9,0.00673007]
["bitfinex","ETHUSD",1770208074337,1.16513864,2244.5,2243.5,0.00673007]
["bitfinex","ETHUSD",1770208074556,9.42572902,2244.5,2243.3,0.00673007]
["bitfinex","ETHUSD",1770208074836,9.42572902,2244.5,2242.7,0.00673007]
["bitfinex","ETHUSD",1770208074837,9.42572902,2244.1,2243.5,0.00673007]
["bitfinex","ETHUSD",1770208075029,9.42572902,2244.5,2243.5,0.00673007]
["bitfinex","ETHUSD",1770208075232,10.53957272,2244.5,2243.1,0.00673007]
["bitfinex","ETHUSD",1770208075435,9.42572902,2244.1,2243.3,0.00673007]
["bitfinex","ETHUSD",1770208075632,9.42572902,2244.1,2243.1,0.00673007]
["bitfinex","ETHUSD",1770208076552,9.42572902,2244.1,2243.2,0.00673007]
["bitfinex","ETHUSD",1770208076738,10.53957272,2244.5,2243.6,0.00673007]
["bitfinex","ETHUSD",1770208076739,9.42572902,2244.5,2243.6,0.00673007]
["bitfinex","ETHUSD",1770208076923,10.36830192,2244.5,2243.6,0.00673007]
["bitfinex","ETHUSD",1770208077120,1.16513864,2244.9,2243.8,0.00673007]
["bitfinex","ETHUSD",1770208077121,9.42572902,2244.9,2243.8,0.00673007]
["bitfinex","ETHUSD",1770208077321,9.42572902,2244.9,2244.4,0.00673007]
["bitfinex","ETHUSD",1770208077535,9.42572902,2244.9,2244.2,0.00673007]
["bitfinex","ETHUSD",1770208077757,9.42572902,2244.9,2244.0,0.00673007]
["bitfinex","ETHUSD",1770208077956,9.42572902,2244.9,2244.2,0.00673007]
["bitfinex","ETHUSD",1770208078249,10.47198494,2244.9,2244.0,0.00673007]
["bitfinex","ETHUSD",1770208078559,1.04625592,2244.9,2244.4,0.00673007]
["bitfinex","ETHUSD",1770208078730,9.42572902,2245.3,2244.2,0.00673007]
["bitfinex","ETHUSD",1770208079048,9.42572902,2245.3,2244.4,0.00673007]
["bitfinex","ETHUSD",1770208079254,9.42572902,2245.3,2244.5,0.00673007]
["bitfinex","ETHUSD",1770208079426,9.42572902,2245.3,2244.2,0.00673007]
["bitfinex","ETHUSD",1770208079630,9.42572902,2245.3,2244.5,0.00673007]
["bitfinex","ETHUSD",1770208079828,9.42572902,2245.3,2244.6,0.00673007]
["bitfinex","ETHUSD",1770208079829,10.36841192,2245.3,2244.6,0.00673007]
["bitfinex","ETHUSD",1770208080040,10.36841192,2245.3,2244.4,0.00673007]
["bitfinex","ETHUSD",1770208080242,10.36841192,2245.3,2244.5,0.00673007]
["bitfinex","ETHUSD",1770208080443,0.0011,2245.5,2244.6,0.00673007]
["bitfinex","ETHUSD",1770208080642,0.0011,2245.5,2244.9,0.00673007]
["bitfinex","ETHUSD",1770208080830,0.0011,2245.5,2245.0,0.00673007]
["bitfinex","ETHUSD",1770208081034,0.0011,2245.5,2244.6,0.00673007]
["bitfinex","ETHUSD",1770208081439,0.0011,2245.5,2243.1,0.00673007]
["bitfinex","ETHUSD",1770208081440,10.24193223,2244.9,2243.1,0.00673007]
["bitfinex","ETHUSD",1770208081624,10.24193223,2244.9,2243.5,0.00673007]
["bitfinex","ETHUSD",1770208081821,2.19054186,2245.5,2243.5,0.00673007]
["bitfinex","ETHUSD",1770208081822,1.02540322,2245.5,2244.0,0.00673007]
["bitfinex","ETHUSD",1770208082051,1.02540322,2245.5,2244.7,0.00673007]
["bitfinex","ETHUSD",1770208082052,0.0011,2245.5,2244.7,0.00673007]
["bitfinex","ETHUSD",1770208082255,0.0011,2245.5,2245.1,0.00673007]
["bitfinex","ETHUSD",1770208082563,10.24193223,2245.5,2244.7,0.00673007]
["bitfinex","ETHUSD",1770208082917,10.24193223,2245.5,2244.5,0.00673007]
["bitfinex","ETHUSD",1770208083156,11.26612545,2245.5,2244.7,0.00673007]
["bitfinex","ETHUSD",1770208083454,11.26612545,2245.5,2244.5,0.00673007]
["bitfinex","ETHUSD",1770208083624,1.11317428,2245.9,2244.8,0.00673007]
["bitfinex","ETHUSD",1770208083625,10.24193223,2245.9,2244.8,0.00673007]
["bitfinex","ETHUSD",1770208083956,10.24193223,2245.9,2245.0,0.00673007]
["bitfinex","ETHUSD",1770208084356,10.24193223,2245.9,2245.1,0.00673007]
["bitfinex","ETHUSD",1770208084522,10.24193223,2245.9,2245.2,0.00673007]
["bitfinex","ETHUSD",1770208084852,10.24193223,2245.9,2245.0,0.00673007]
["bitfinex","ETHUSD",1770208085057,10.24193223,2245.9,2245.2,0.00673007]
["bitfinex","ETHUSD",1770208085424,10.24193223,2246.3,2245.4,0.00673007]
["bitfinex","ETHUSD",1770208085625,1.02419322,2246.3,2245.4,0.00673007]
["bitfinex","ETHUSD",1770208085846,10.24193223,2246.7,2245.6,0.00673007]
["bitfinex","ETHUSD",1770208086049,10.24193223,2246.7,2245.7,0.00673007]
["bitfinex","ETHUSD",1770208086248,10.24193223,2246.7,2245.6,0.00673007]
["bitfinex","ETHUSD",1770208086458,10.24193223,2246.3,2245.4,0.00673007]
["bitfinex","ETHUSD",1770208086620,11.3546802,2246.7,2245.0,1.11357416]
["bitfinex","ETHUSD",1770208086827,10.24193223,2246.2,2245.3,0.00673007]
["bitfinex","ETHUSD",1770208087050,2.69335591,2246.6,2245.1,0.55680619]
["bitfinex","ETHUSD",1770208087262,10.24193223,2246.0,2245.0,0.00673007]
["bitfinex","ETHUSD",1770208087459,10.24193223,2246.0,2245.0,1.12031215]
["bitfinex","ETHUSD",1770208087649,10.24193223,2246.0,2245.2,0.00673007]
["bitfinex","ETHUSD",1770208088122,10.24193223,2246.0,2244.8,1.11366026]
["bitfinex","ETHUSD",1770208088324,10.24193223,2246.0,2245.0,0.00673007]
["bitfinex","ETHUSD",1770208088582,10.24193223,2246.0,2244.8,0.00673007]
["bitfinex","ETHUSD",1770208088583,11.26612545,2246.0,2244.8,0.00673007]
["bitfinex","ETHUSD",1770208088745,11.26612545,2246.0,2243.7,0.001]
["bitfinex","ETHUSD",1770208088746,0.72626908,2244.4,2243.7,0.001]
["bitfinex","ETHUSD",1770208088949,5.36861207,2244.9,2242.4,0.062]
["bitfinex","ETHUSD",1770208088950,10.24193223,2244.0,2242.6,1.11477749]
["bitfinex","ETHUSD",1770208089242,10.24193223,2244.0,2243.0,0.00673007]
["bitfinex","ETHUSD",1770208089955,10.24193223,2244.4,2243.1,0.00673007]
["bitfinex","ETHUSD",1770208090162,10.24193223,2244.4,2242.8,0.00673007]
["bitfinex","ETHUSD",1770208090163,0.928973,2244.3,2242.8,0.00673007]
["bitfinex","ETHUSD",1770208090370,10.24193223,2243.6,2242.1,1.1217297]
["bitfinex","ETHUSD",1770208090572,1.95271258,2243.5,2242.2,0.00673007]
["bitfinex","ETHUSD",1770208090864,1.95271258,2243.5,2242.1,1.11501869]
["bitfinex","ETHUSD",1770208090865,2.13852407,2243.5,2241.2,0.09020693]
["bitfinex","ETHUSD",1770208091071,2.13852407,2243.5,2241.7,0.00673007]
["bitfinex","ETHUSD",1770208091072,10.24193223,2242.7,2241.7,0.00673007]
["bitfinex","ETHUSD",1770208091556,10.24193223,2242.7,2241.8,0.00673007]
["bitfinex","ETHUSD",1770208091937,10.24193223,2242.7,2241.7,0.00673007]
["bitfinex","ETHUSD",1770208092139,10.24193223,2242.7,2241.6,0.311]
["bitfinex","ETHUSD",1770208092367,10.24193223,2243.1,2242.3,0.00673007]
["bitfinex","ETHUSD",1770208092577,10.24193223,2243.1,2243.0,0.001]
["bitfinex","ETHUSD",1770208092869,10.24193223,2243.1,2241.9,1.12184838]
["bitfinex","ETHUSD",1770208093076,10.24193223,2243.1,2242.8,0.001]
["bitfinex","ETHUSD",1770208093374,10.24193223,2243.1,2241.9,1.12184838]
["bitfinex","ETHUSD",1770208093545,12.49662,2243.1,2242.0,0.00673007]
["bitfinex","ETHUSD",1770208093749,0.93078992,2243.0,2242.0,0.00673007]
["bitfinex","ETHUSD",1770208093937,11.38208684,2243.1,2241.9,0.001]
["bitfinex","ETHUSD",1770208094140,0.9331326,2243.0,2242.0,0.00673007]
["bitfinex","ETHUSD",1770208094338,1.1596139,2243.3,2242.4,0.00673007]
["bitfinex","ETHUSD",1770208094572,0.93287744,2243.2,2242.6,0.00673007]
["bitfinex","ETHUSD",1770208094771,1.57296737,2243.6,2242.6,0.00673007]
["bitfinex","ETHUSD",1770208094772,1.1596139,2243.6,2242.6,0.00673007]
["bitfinex","ETHUSD",1770208095090,0.93299337,2243.6,2242.9,0.00673007]
["bitfinex","ETHUSD",1770208095388,0.93595266,2243.5,2242.9,0.00673007]
["bitfinex","ETHUSD",1770208095587,1.1596139,2243.9,2242.9,0.00673007]
["bitfinex","ETHUSD",1770208095795,0.93601033,2243.8,2243.1,0.00673007]
["bitfinex","ETHUSD",1770208096078,1.1596139,2243.9,2242.6,0.00673007]
["bitfinex","ETHUSD",1770208096079,0.93601033,2243.7,2242.6,0.00673007]
["bitfinex","ETHUSD",1770208096276,10.24193223,2242.7,2241.2,0.08721288]
["bitfinex","ETHUSD",1770208096574,2.09562423,2242.6,2241.5,0.00673007]
["bitfinex","ETHUSD",1770208096870,0.93601033,2242.5,2241.8,0.00673007]
["bitfinex","ETHUSD",1770208097068,0.93601033,2242.4,2241.6,0.00673007]
["bitfinex","ETHUSD",1770208097241,11.17794256,2242.3,2241.2,0.08721288]
["bitfinex","ETHUSD",1770208097438,2.05515273,2242.2,2241.2,0.39821288]
["bitfinex","ETHUSD",1770208097677,2.05515273,2242.2,2241.2,0.08721288]
["bitfinex","ETHUSD",1770208097678,10.24193223,2241.9,2241.2,0.08721288]
["bitfinex","ETHUSD",1770208097877,0.93735847,2241.8,2241.2,0.08721288]
["bitfinex","ETHUSD",1770208098078,1.1596139,2242.1,2241.2,0.08721288]
["bitfinex","ETHUSD",1770208098377,0.93771749,2242.0,2241.2,0.08721288]
["bitfinex","ETHUSD",1770208098683,0.93771749,2241.9,2241.2,0.08721288]
["bitfinex","ETHUSD",1770208098861,1.1596139,2242.2,2241.2,0.08721288]
["bitfinex","ETHUSD",1770208099048,0.93688479,2242.1,2241.2,0.08721288]
["bitfinex","ETHUSD",1770208099251,0.93688479,2242.0,2241.3,0.00673007]
["bitfinex","ETHUSD",1770208099483,1.1596139,2242.6,2241.9,0.00673007]
["bitfinex","ETHUSD",1770208099776,1.1596139,2242.9,2242.0,0.00673007]
["bitfinex","ETHUSD",1770208099982,0.93657417,2242.9,2242.0,0.00673007]
["bitfinex","ETHUSD",1770208100185,11.35647319,2243.1,2241.7,0.00673007]
["bitfinex","ETHUSD",1770208100373,2.6338583,2243.0,2242.0,0.311]
["bitfinex","ETHUSD",1770208100572,0.93643799,2242.9,2241.5,0.00673007]
["bitfinex","ETHUSD",1770208100870,0.93643799,2242.8,2242.1,0.00673007]
["bitfinex","ETHUSD",1770208101070,1.69742031,2243.0,2241.9,0.00673007]
["bitfinex","ETHUSD",1770208101273,0.9364597,2242.9,2242.0,0.00673007]
["bitfinex","ETHUSD",1770208101574,2.35945106,2243.5,2242.6,0.00673007]
["bitfinex","ETHUSD",1770208101575,10.24193223,2243.5,2242.6,0.00673007]
["bitfinex","ETHUSD",1770208101781,0.27325813,2243.8,2242.7,0.00673007]
["bitfinex","ETHUSD",1770208102080,0.93682442,2243.7,2242.4,0.00673007]
["bitfinex","ETHUSD",1770208102373,10.24193223,2243.9,2242.8,0.00673007]
["bitfinex","ETHUSD",1770208102571,0.93710466,2243.8,2242.6,0.00673007]
["bitfinex","ETHUSD",1770208102878,10.24193223,2243.9,2242.8,0.00673007]
["bitfinex","ETHUSD",1770208103075,0.93710898,2243.8,2242.8,0.00673007]
["bitfinex","ETHUSD",1770208103274,10.24193223,2243.9,2242.8,0.00673007]
["bitfinex","ETHUSD",1770208103485,0.93704219,2243.8,2242.8,0.00673007]
["bitfinex","ETHUSD",1770208103650,10.24193223,2243.9,2242.9,0.311]
["bitfinex","ETHUSD",1770208103651,0.93703786,2243.7,2242.9,0.311]
["bitfinex","ETHUSD",1770208103851,10.24193223,2243.9,2242.8,0.311]
["bitfinex","ETHUSD",1770208104074,0.9370434,2243.8,2242.9,0.00673007]
["bitfinex","ETHUSD",1770208104251,0.9370434,2243.7,2242.9,0.00673007]
["bitfinex","ETHUSD",1770208104453,2.96861884,2243.9,2242.7,0.31773007]
["bitfinex","ETHUSD",1770208104785,2.96861884,2243.9,2242.4,0.31773007]
["bitfinex","ETHUSD",1770208104786,9.64465855,2243.6,2242.4,0.31773007]
["bitfinex","ETHUSD",1770208105082,0.93701083,2243.5,2242.5,0.00673007]
["bitfinex","ETHUSD",1770208105283,0.93701083,2243.4,2242.5,0.00673007]
["bitfinex","ETHUSD",1770208105587,10.75894407,2243.6,2242.3,0.00673007]
["bitfinex","ETHUSD",1770208105751,0.93686977,2243.5,2242.3,0.00673007]
["bitfinex","ETHUSD",1770208105954,0.93686977,2243.5,2241.2,0.08721288]
["bitfinex","ETHUSD",1770208105955,9.64465855,2242.4,2241.2,0.08721288]
["bitfinex","ETHUSD",1770208106253,9.64465855,2241.3,2240.4,0.1088076]
["bitfinex","ETHUSD",1770208106449,9.64465855,2241.3,2240.4,0.1098076]
["bitfinex","ETHUSD",1770208106450,0.93490303,2241.2,2240.4,0.1098076]
["bitfinex","ETHUSD",1770208106761,0.93489136,2241.1,2240.0,0.00673007]
["bitfinex","ETHUSD",1770208106949,1.05795616,2241.2,2240.0,0.31773007]
["bitfinex","ETHUSD",1770208107150,2.05038255,2241.1,2239.8,0.00673007]
["bitfinex","ETHUSD",1770208107459,9.64465855,2240.7,2239.9,0.001]
["bitfinex","ETHUSD",1770208107776,2.28562486,2241.1,2240.0,0.00673007]
["bitfinex","ETHUSD",1770208107983,2.67828986,2241.0,2240.0,0.00673007]
["bitfinex","ETHUSD",1770208108171,0.93326089,2240.9,2239.8,0.31773007]
["bitfinex","ETHUSD",1770208108348,0.93326089,2240.9,2240.0,0.00673007]
["bitfinex","ETHUSD",1770208108878,1.74502897,2241.0,2240.0,0.00673007]
["bitfinex","ETHUSD",1770208109062,1.11562318,2240.9,2240.1,0.001]
["bitfinex","ETHUSD",1770208109259,9.64465855,2240.8,2239.5,0.00673007]
["bitfinex","ETHUSD",1770208109464,9.64465855,2240.8,2239.9,0.00673007]
["bitfinex","ETHUSD",1770208109760,9.64465855,2240.8,2240.0,0.00673007]
["bitfinex","ETHUSD",1770208109961,9.64465855,2240.8,2239.7,0.00673007]
["bitfinex","ETHUSD",1770208110160,9.64465855,2240.8,2239.7,0.31773007]
["bitfinex","ETHUSD",1770208110367,9.64465855,2240.8,2239.8,0.00673007]
["bitfinex","ETHUSD",1770208110368,1.14925851,2240.7,2239.8,0.00673007]
["bitfinex","ETHUSD",1770208110761,1.14925851,2240.7,2239.9,0.00673007]
["bitfinex","ETHUSD",1770208111157,1.14925851,2240.7,2240.0,0.00673007]
["bitfinex","ETHUSD",1770208111366,2.26498333,2240.7,2240.0,0.00673007]
["bitfinex","ETHUSD",1770208111654,9.64465855,2240.1,2238.9,0.00673007]
["bitfinex","ETHUSD",1770208111855,0.92967425,2240.6,2239.0,0.00673007]
["bitfinex","ETHUSD",1770208111856,0.23,2239.1,2239.0,0.00673007]
["bitfinex","ETHUSD",1770208112080,1.90240463,2240.9,2239.9,0.00673007]
["bitfinex","ETHUSD",1770208112393,0.73230339,2240.9,2240.2,0.00673007]
["bitfinex","ETHUSD",1770208112571,0.73230339,2240.9,2240.0,0.00673007]
["bitfinex","ETHUSD",1770208112964,1.84793092,2240.9,2239.9,0.311]
["bitfinex","ETHUSD",1770208113170,10.76018265,2241.1,2239.9,0.311]
["bitfinex","ETHUSD",1770208113490,1.11537431,2241.4,2240.0,0.00673007]
["bitfinex","ETHUSD",1770208113690,1.11537431,2241.4,2240.2,0.00673007]
["bitfinex","ETHUSD",1770208114064,1.11537431,2241.4,2240.0,0.00673007]
["bitfinex","ETHUSD",1770208114275,1.11537431,2241.4,2240.0,0.31773007]
["bitfinex","ETHUSD",1770208114276,9.64465855,2241.1,2240.0,0.31773007]
["bitfinex","ETHUSD",1770208114476,0.96446586,2241.0,2240.0,0.00673007]
["bitfinex","ETHUSD",1770208114676,12.17521303,2241.4,2240.0,0.31773007]
["bitfinex","ETHUSD",1770208114890,0.92994099,2241.3,2240.0,0.00673007]
["bitfinex","ETHUSD",1770208115191,1.11552362,2241.1,2240.0,0.31773007]
["bitfinex","ETHUSD",1770208115894,1.11546256,2241.3,2240.2,0.00673007]
["bitfinex","ETHUSD",1770208116088,11.00514992,2241.4,2240.3,0.00673007]
["bitfinex","ETHUSD",1770208116295,2.47897131,2241.3,2240.0,0.31773007]
["bitfinex","ETHUSD",1770208116462,1.17010124,2241.6,2240.5,0.00673007]
["bitfinex","ETHUSD",1770208116662,0.01835239,2241.2,2240.8,0.00673007]
["bitfinex","ETHUSD",1770208116867,0.01835239,2241.2,2240.4,0.312]
["bitfinex","ETHUSD",1770208117794,0.01835239,2241.2,2240.5,0.00673007]
["bitfinex","ETHUSD",1770208117997,0.01835239,2241.2,2240.6,0.00673007]
["bitfinex","ETHUSD",1770208118202,0.01835239,2241.2,2240.5,0.00673007]
["bitfinex","ETHUSD",1770208119073,0.01835239,2241.2,2240.7,0.00673007]
["bitfinex","ETHUSD",1770208119267,0.01835239,2241.2,2240.8,0.00673008]
["bitfinex","ETHUSD",1770208119471,0.01835239,2241.2,2240.8,0.312]
["bitfinex","ETHUSD",1770208119709,0.93696787,2241.1,2239.4,0.00673007]
["bitfinex","ETHUSD",1770208120000,0.01835239,2241.0,2240.5,0.00673007]
["bitfinex","ETHUSD",1770208120304,0.01835239,2241.0,2240.7,0.00673007]
["bitfinex","ETHUSD",1770208120476,0.01835239,2241.0,2240.8,0.312]
["bitfinex","ETHUSD",1770208120684,0.01835239,2241.0,2240.4,0.00673007]
["bitfinex","ETHUSD",1770208120995,0.01835239,2241.0,2240.0,0.00673007]
["bitfinex","ETHUSD",1770208121196,0.93740549,2240.9,2240.1,0.00673007]
["bitfinex","ETHUSD",1770208121423,11.45113619,2241.3,2239.4,4.47218648]
["bitfinex","ETHUSD",1770208121424,0.01835239,2240.8,2240.0,0.00673007]
["bitfinex","ETHUSD",1770208121610,0.01835239,2240.8,2240.2,0.00673007]
["bitfinex","ETHUSD",1770208122171,0.01835239,2240.8,2240.4,0.00673007]
["bitfinex","ETHUSD",1770208122366,0.01835239,2240.8,2240.2,0.00673007]
["bitfinex","ETHUSD",1770208122801,0.01835239,2240.8,2240.0,0.00673007]
["bitfinex","ETHUSD",1770208123105,0.01835239,2240.8,2240.1,0.00673007]
["bitfinex","ETHUSD",1770208123403,1.81081905,2240.8,2239.9,0.00673007]
["bitfinex","ETHUSD",1770208124097,0.93735582,2240.7,2239.9,0.00673007]
["bitfinex","ETHUSD",1770208124280,0.01835239,2240.6,2239.9,0.00673007]
["bitfinex","ETHUSD",1770208125108,0.01835239,2240.6,2240.1,0.00673007]
["bitfinex","ETHUSD",1770208125303,0.01835239,2240.6,2239.9,0.00673007]
["bitfinex","ETHUSD",1770208125903,0.01835239,2240.6,2240.0,0.00673007]
["bitfinex","ETHUSD",1770208126106,0.01835239,2240.6,2240.4,0.00673007]
["bitfinex","ETHUSD",1770208126443,1.17317933,2241.7,2241.5,0.00673007]
["bitfinex","ETHUSD",1770208126602,4.45898557,2242.7,2241.6,0.00673007]
["bitfinex","ETHUSD",1770208126904,1.73048398,2242.6,2241.7,0.00673007]
["bitfinex","ETHUSD",1770208127109,1.73048398,2242.6,2241.5,1e-08]
["bitfinex","ETHUSD",1770208127110,0.93890284,2242.5,2241.5,1e-08]
["bitfinex","ETHUSD",1770208127282,0.93890284,2242.4,2241.6,0.00673007]
["bitfinex","ETHUSD",1770208127467,1.90638352,2242.6,2241.6,0.00673007]
["bitfinex","ETHUSD",1770208127667,1.90638352,2242.6,2241.2,1.1154665]
["bitfinex","ETHUSD",1770208127668,0.00673007,2241.6,2240.3,0.00673007]
["bitfinex","ETHUSD",1770208127872,0.93796234,2241.5,2240.4,0.00673007]
["bitfinex","ETHUSD",1770208128092,9.88973748,2241.7,2240.7,0.00673007]
["bitfinex","ETHUSD",1770208128284,9.88973748,2241.7,2240.5,0.00673007]
["bitfinex","ETHUSD",1770208128489,9.88973748,2241.7,2240.3,0.00673007]
["bitfinex","ETHUSD",1770208128699,0.79158114,2241.6,2240.0,0.00673007]
["bitfinex","ETHUSD",1770208128886,9.88973748,2241.1,2239.8,0.00673007]
["bitfinex","ETHUSD",1770208129090,9.88973748,2241.1,2240.0,0.00673007]
["bitfinex","ETHUSD",1770208129289,9.88973748,2241.1,2239.8,0.31873007]
["bitfinex","ETHUSD",1770208129590,9.88973748,2241.1,2240.3,0.00673007]
["bitfinex","ETHUSD",1770208129976,11.00526215,2241.1,2240.3,0.00673007]
["bitfinex","ETHUSD",1770208131009,11.60948187,2241.1,2240.1,0.31873007]
["bitfinex","ETHUSD",1770208131503,10.4939572,2241.1,2240.1,0.31873007]
["bitfinex","ETHUSD",1770208131705,9.88973748,2241.1,2240.1,0.31873007]
["bitfinex","ETHUSD",1770208131901,9.88973748,2241.1,2240.5,0.001]
["bitfinex","ETHUSD",1770208132105,11.00528808,2241.1,2240.5,0.001]
["bitfinex","ETHUSD",1770208132280,0.93974595,2241.0,2240.5,0.001]
["bitfinex","ETHUSD",1770208132480,11.00528808,2241.1,2240.5,0.001]
["bitfinex","ETHUSD",1770208132481,0.93971503,2240.9,2240.5,0.001]
["bitfinex","ETHUSD",1770208132684,11.00528808,2241.1,2240.5,0.001]
["bitfinex","ETHUSD",1770208133004,11.00528808,2241.1,2239.5,0.00673007]
["bitfinex","ETHUSD",1770208133005,0.93964161,2241.0,2239.5,0.00673007]
["bitfinex","ETHUSD",1770208133306,0.93964161,2240.9,2239.6,0.312]
["bitfinex","ETHUSD",1770208133506,2.05531458,2240.8,2239.6,0.312]
["bitfinex","ETHUSD",1770208133694,1.76747229,2240.8,2239.5,0.00673007]
["bitfinex","ETHUSD",1770208134002,0.94119661,2240.7,2239.6,0.312]
["bitfinex","ETHUSD",1770208134204,0.94330473,2240.6,2239.6,0.312]
["bitfinex","ETHUSD",1770208134405,1.76747229,2240.8,2239.6,0.312]
["bitfinex","ETHUSD",1770208134572,2.34588818,2241.5,2240.3,0.00673007]
["bitfinex","ETHUSD",1770208134776,0.94344124,2241.4,2240.1,0.00673007]
["bitfinex","ETHUSD",1770208135007,0.94344124,2241.3,2240.1,0.00673007]
["bitfinex","ETHUSD",1770208135221,0.94344124,2241.2,2240.2,0.312]
["bitfinex","ETHUSD",1770208135415,0.94344124,2241.2,2239.6,1.1162608]
["bitfinex","ETHUSD",1770208135416,2.20097107,2240.7,2239.4,0.001]
["bitfinex","ETHUSD",1770208135572,2.20097107,2240.7,2237.9,1.11710168]
["bitfinex","ETHUSD",1770208135573,0.00673007,2239.6,2237.9,1.11710168]
["bitfinex","ETHUSD",1770208135887,0.00673007,2239.6,2236.6,1.34129552]
["bitfinex","ETHUSD",1770208135888,12.23562566,2239.4,2237.6,0.00673007]
["bitfinex","ETHUSD",1770208136216,12.23562566,2239.4,2237.2,0.00673007]
["bitfinex","ETHUSD",1770208136217,3.28932942,2239.3,2237.9,0.00673007]
["bitfinex","ETHUSD",1770208136417,0.94344124,2239.2,2238.1,0.00673007]
["bitfinex","ETHUSD",1770208136625,0.94344124,2239.1,2237.6,0.00673007]
["bitfinex","ETHUSD",1770208136797,2.81395001,2239.6,2237.2,0.00673007]
["bitfinex","ETHUSD",1770208136798,12.23562566,2238.9,2237.4,0.00673007]
["bitfinex","ETHUSD",1770208137117,3.28932942,2238.8,2237.3,0.00673007]
["bitfinex","ETHUSD",1770208137317,0.94344124,2238.7,2237.2,0.00673007]
["bitfinex","ETHUSD",1770208137520,0.94344124,2238.6,2237.4,0.00673007]
["bitfinex","ETHUSD",1770208137717,9.88973748,2238.9,2237.4,0.00673007]
["bitfinex","ETHUSD",1770208137718,0.94344124,2238.5,2237.4,0.00673007]
["bitfinex","ETHUSD",1770208137900,1.1166834,2238.8,2237.4,0.00673007]
["bitfinex","ETHUSD",1770208138106,0.94127869,2238.7,2237.4,0.00673007]
["bitfinex","ETHUSD",1770208138424,1.1166834,2238.8,2237.5,0.00673007]
["bitfinex","ETHUSD",1770208138599,0.93970963,2238.7,2237.5,0.00673007]
["bitfinex","ETHUSD",1770208138800,1.1166834,2238.8,2237.5,0.00673007]
["bitfinex","ETHUSD",1770208139014,0.93984054,2238.7,2237.5,0.00673007]
["bitfinex","ETHUSD",1770208139225,1.1166834,2238.8,2237.2,0.00673007]
["bitfinex","ETHUSD",1770208139226,0.93984054,2238.6,2237.2,0.00673007]
["bitfinex","ETHUSD",1770208139398,11.00642088,2238.8,2237.4,0.00673007]
["bitfinex","ETHUSD",1770208139712,0.93821637,2238.7,2237.4,0.00673007]
["bitfinex","ETHUSD",1770208139921,11.00642088,2238.8,2237.3,0.312]
["bitfinex","ETHUSD",1770208140096,0.93818931,2238.7,2237.4,0.00673007]
["bitfinex","ETHUSD",1770208140296,11.00642088,2238.8,2237.6,0.00673007]
["bitfinex","ETHUSD",1770208140735,11.00642088,2238.8,2237.4,0.00673007]
["bitfinex","ETHUSD",1770208140907,11.00642088,2238.8,2237.4,0.31873007]
["bitfinex","ETHUSD",1770208141106,11.00642088,2238.8,2237.7,0.00673007]
["bitfinex","ETHUSD",1770208141310,1.1163206,2239.5,2238.3,0.00673007]
["bitfinex","ETHUSD",1770208141626,1.1163206,2239.5,2237.7,0.00673007]
["bitfinex","ETHUSD",1770208141627,1.1164203,2239.3,2237.7,0.00673007]
["bitfinex","ETHUSD",1770208141828,0.93744336,2239.2,2237.8,0.312]
["bitfinex","ETHUSD",1770208142046,1.1164203,2239.3,2237.9,0.00673007]
["bitfinex","ETHUSD",1770208142603,1.1164203,2239.3,2237.4,4.47617403]
["bitfinex","ETHUSD",1770208142604,0.00673007,2239.1,2236.1,4.47167474]
["bitfinex","ETHUSD",1770208142910,1.12315037,2239.3,2235.9,0.1088076]
["bitfinex","ETHUSD",1770208142911,9.90674836,2238.9,2236.8,0.00673007]
["bitfinex","ETHUSD",1770208143113,9.90674836,2238.9,2237.8,0.00673007]
["bitfinex","ETHUSD",1770208143324,9.90674836,2238.9,2238.0,0.00673007]
["bitfinex","ETHUSD",1770208143522,9.90674836,2238.9,2237.8,0.00673007]
["bitfinex","ETHUSD",1770208143724,11.02337178,2238.9,2237.6,0.00673007]
["bitfinex","ETHUSD",1770208144035,9.90674836,2238.9,2237.8,0.00673007]
["bitfinex","ETHUSD",1770208144199,9.90674836,2238.9,2237.6,0.00673007]
["bitfinex","ETHUSD",1770208144200,11.0233841,2238.9,2238.1,0.00673007]
["bitfinex","ETHUSD",1770208144405,11.0233841,2238.9,2237.7,0.31873007]
["bitfinex","ETHUSD",1770208144610,11.0233841,2238.9,2237.8,0.00673007]
["bitfinex","ETHUSD",1770208144906,11.0233841,2238.9,2237.6,0.00673007]
["bitfinex","ETHUSD",1770208144907,10.97929652,2238.9,2237.6,0.00673007]
["bitfinex","ETHUSD",1770208145108,10.97929652,2238.9,2237.8,0.00673007]
["bitfinex","ETHUSD",1770208145109,9.86265836,2238.9,2237.8,0.00673007]
["bitfinex","ETHUSD",1770208145303,9.86265836,2238.9,2238.0,0.00673007]
["bitfinex","ETHUSD",1770208145503,9.86265836,2238.9,2237.8,0.00673007]
["bitfinex","ETHUSD",1770208145731,9.86265836,2238.9,2238.0,0.00673007]
["bitfinex","ETHUSD",1770208145933,9.86265836,2238.9,2237.8,0.00673007]
["bitfinex","ETHUSD",1770208146138,9.86265836,2238.9,2238.0,0.00673007]
["bitfinex","ETHUSD",1770208146334,9.86265836,2238.9,2237.8,0.00673007]
["bitfinex","ETHUSD",1770208146547,9.86265836,2238.9,2238.1,0.00673007]
["bitfinex","ETHUSD",1770208146848,4.46531447,2239.5,2238.1,0.00673007]
["bitfinex","ETHUSD",1770208146849,9.90674836,2239.5,2238.5,0.00673007]
["bitfinex","ETHUSD",1770208147233,9.90674836,2239.5,2238.7,0.00673007]
["bitfinex","ETHUSD",1770208147432,9.90674836,2239.5,2238.5,0.00673007]
["bitfinex","ETHUSD",1770208147838,9.90674836,2239.5,2238.7,0.00673007]
["bitfinex","ETHUSD",1770208148031,9.90674836,2240.1,2238.8,0.00673007]
["bitfinex","ETHUSD",1770208148221,9.90674836,2240.1,2239.2,0.00673007]
["bitfinex","ETHUSD",1770208148536,9.90674836,2240.7,2239.7,0.00673007]
["bitfinex","ETHUSD",1770208148740,9.90674836,2240.7,2239.5,0.00673007]
["bitfinex","ETHUSD",1770208149054,9.90674836,2240.7,2239.7,0.00673007]
["bitfinex","ETHUSD",1770208149220,0.0011,2240.9,2240.1,0.00673007]
["bitfinex","ETHUSD",1770208149422,0.0011,2240.9,2240.2,0.00673007]
["bitfinex","ETHUSD",1770208149636,0.0011,2240.9,2240.4,0.00673007]
["bitfinex","ETHUSD",1770208149836,0.0011,2240.9,2240.8,0.00673007]
["bitfinex","ETHUSD",1770208150044,9.90674836,2241.9,2240.6,0.00673007]
["bitfinex","ETHUSD",1770208150367,9.90674836,2241.1,2239.6,1.11627061]
["bitfinex","ETHUSD",1770208150526,9.90674836,2241.1,2239.9,0.00673007]
["bitfinex","ETHUSD",1770208150850,9.90674836,2241.1,2240.0,0.00673007]
["bitfinex","ETHUSD",1770208151051,9.90674836,2241.1,2240.2,0.00673007]
["bitfinex","ETHUSD",1770208151251,9.90674836,2241.1,2240.4,0.00673007]
["bitfinex","ETHUSD",1770208151553,9.90674836,2241.1,2240.7,0.00673007]
["bitfinex","ETHUSD",1770208151744,9.90674836,2241.1,2240.5,0.00673007]
["bitfinex","ETHUSD",1770208151947,9.90674836,2241.1,2240.3,0.00673007]
["bitfinex","ETHUSD",1770208152251,9.90674836,2241.1,2240.5,0.00673007]
["bitfinex","ETHUSD",1770208152729,9.90674836,2241.1,2240.0,0.00673007]
["bitfinex","ETHUSD",1770208152730,9.90674836,2241.1,2240.4,0.00673007]
["bitfinex","ETHUSD",1770208152931,9.90674836,2241.1,2240.5,0.00673007]
["bitfinex","ETHUSD",1770208153137,9.90674836,2241.1,2240.2,0.00673007]
["bitfinex","ETHUSD",1770208153330,9.90674836,2241.1,2240.4,0.00673007]
["bitfinex","ETHUSD",1770208153529,9.90674836,2241.1,2240.2,0.00673007]
["bitfinex","ETHUSD",1770208153730,11.02227299,2241.1,2239.4,3.122]
["bitfinex","ETHUSD",1770208153929,11.02227299,2241.1,2240.0,0.00673007]
["bitfinex","ETHUSD",1770208154438,11.02227299,2241.1,2239.5,0.00673007]
["bitfinex","ETHUSD",1770208154638,11.02227299,2241.1,2239.9,0.00673007]
["bitfinex","ETHUSD",1770208154952,9.90674836,2240.5,2239.4,0.00673007]
["bitfinex","ETHUSD",1770208155142,9.90674836,2240.5,2239.6,0.00673007]
["bitfinex","ETHUSD",1770208155657,9.90674836,2240.5,2239.4,0.00673007]
["bitfinex","ETHUSD",1770208156133,9.90674836,2240.5,2239.6,0.00673007]
["bitfinex","ETHUSD",1770208157157,9.90674836,2240.5,2239.4,0.00673007]
["bitfinex","ETHUSD",1770208157158,9.90674836,2240.5,2239.7,0.00673007]
["bitfinex","ETHUSD",1770208157334,9.90674836,2240.5,2239.4,0.00673007]
["bitfinex","ETHUSD",1770208157535,4.51308207,2240.4,2237.6,0.001]
["bitfinex","ETHUSD",1770208157735,9.90674836,2239.4,2237.8,0.00673007]
["bitfinex","ETHUSD",1770208157961,9.90674836,2239.4,2238.4,0.00673007]
["bitfinex","ETHUSD",1770208158163,9.90674836,2239.4,2238.4,0.00100862]
["bitfinex","ETHUSD",1770208158630,9.90674836,2239.4,2238.3,0.00673007]
["bitfinex","ETHUSD",1770208158836,1.88194769,2239.3,2238.5,0.00673007]
["bitfinex","ETHUSD",1770208159161,9.90674836,2239.4,2238.3,0.00673007]
["bitfinex","ETHUSD",1770208159665,1.1164203,2239.3,2238.2,0.001]
["bitfinex","ETHUSD",1770208160271,0.93749099,2239.2,2238.2,0.001]
["bitfinex","ETHUSD",1770208160469,1.1164203,2239.3,2238.2,0.001]
["bitfinex","ETHUSD",1770208160765,0.93761956,2239.2,2238.2,0.001]
["bitfinex","ETHUSD",1770208161064,1.1164203,2239.3,2238.2,0.001]
["bitfinex","ETHUSD",1770208161065,9.90674836,2238.8,2238.2,0.001]
["bitfinex","ETHUSD",1770208162176,11.02343488,2238.8,2238.2,0.001]
["bitfinex","ETHUSD",1770208162545,9.90674836,2238.8,2238.2,0.001]
["bitfinex","ETHUSD",1770208163881,9.90674836,2239.3,2238.2,0.001]
["bitfinex","ETHUSD",1770208164083,11.46974924,2239.3,2238.3,0.00673007]
["bitfinex","ETHUSD",1770208164285,9.90674836,2239.3,2238.3,0.00673007]
["bitfinex","ETHUSD",1770208165317,9.90674836,2239.3,2236.3,4.56173507]
["bitfinex","ETHUSD",1770208165318,9.91347843,2238.4,2236.3,4.56173507]
["bitfinex","ETHUSD",1770208165482,9.90674836,2237.8,2236.6,0.00673007]
["bitfinex","ETHUSD",1770208166061,1.11695165,2238.3,2237.1,0.00673007]
["bitfinex","ETHUSD",1770208166266,11.02365396,2238.4,2237.4,0.00673007]
["bitfinex","ETHUSD",1770208166462,11.02365396,2238.4,2236.8,0.00673007]
["bitfinex","ETHUSD",1770208166463,0.93702618,2238.3,2236.8,0.00673007]
["bitfinex","ETHUSD",1770208166662,11.02365396,2238.4,2237.1,0.00673007]
["bitfinex","ETHUSD",1770208166663,0.93708362,2238.2,2237.1,0.00673007]
["bitfinex","ETHUSD",1770208166884,11.02365396,2238.4,2237.3,0.00673007]
["bitfinex","ETHUSD",1770208167079,0.93708894,2238.3,2237.1,0.00673007]
["bitfinex","ETHUSD",1770208167275,0.93708894,2238.2,2236.8,0.00673007]
["bitfinex","ETHUSD",1770208167582,11.02365396,2238.4,2237.3,0.00673007]
["bitfinex","ETHUSD",1770208167753,0.93674304,2238.3,2237.3,6.4e-07]
["bitfinex","ETHUSD",1770208167952,1.11701889,2238.1,2237.1,0.00673007]
["bitfinex","ETHUSD",1770208168889,9.90674836,2237.8,2236.8,0.00673007]
["bitfinex","ETHUSD",1770208169100,9.90674836,2237.8,2237.2,0.00673007]
["bitfinex","ETHUSD",1770208169868,9.90674836,2237.8,2237.0,0.00476933]
["bitfinex","ETHUSD",1770208170069,9.90674836,2237.8,2237.2,0.00673007]
["bitfinex","ETHUSD",1770208170597,4.46775899,2238.3,2237.4,0.00673007]
["bitfinex","ETHUSD",1770208170769,4.46775899,2238.3,2236.3,0.08721287]
["bitfinex","ETHUSD",1770208170770,0.00673007,2237.3,2236.3,0.08721287]
["bitfinex","ETHUSD",1770208171089,0.00673007,2237.3,2234.1,1.34274691]
["bitfinex","ETHUSD",1770208171090,0.03707953,2235.8,2235.6,0.00673007]
["bitfinex","ETHUSD",1770208171256,9.90674836,2236.7,2235.7,0.00673007]
["bitfinex","ETHUSD",1770208171459,9.90674836,2236.7,2236.1,0.00673007]
["bitfinex","ETHUSD",1770208171665,9.90674836,2236.7,2236.3,0.00673007]
["bitfinex","ETHUSD",1770208172096,9.90674836,2236.7,2235.7,0.00673007]
["bitfinex","ETHUSD",1770208172097,11.02449908,2236.7,2235.7,0.00673007]
["bitfinex","ETHUSD",1770208172264,11.02449908,2236.7,2235.8,0.00673007]
["bitfinex","ETHUSD",1770208172464,9.90674836,2236.7,2236.1,0.00673007]
["bitfinex","ETHUSD",1770208173390,4.4696645,2237.4,2236.0,0.00673007]
["bitfinex","ETHUSD",1770208173391,4.46948716,2237.4,2236.0,0.00673007]
["bitfinex","ETHUSD",1770208173559,4.46948716,2237.4,2236.5,0.00673007]
["bitfinex","ETHUSD",1770208173762,11.02411673,2237.5,2236.7,0.00673007]
["bitfinex","ETHUSD",1770208173962,11.02411673,2237.5,2236.3,0.00673007]
["bitfinex","ETHUSD",1770208174163,11.02411673,2237.5,2236.5,0.00673007]
["bitfinex","ETHUSD",1770208174388,11.02411673,2237.5,2235.9,0.00673007]
["bitfinex","ETHUSD",1770208174575,9.90674836,2236.9,2236.1,0.00673007]
["bitfinex","ETHUSD",1770208174781,11.02411673,2237.5,2236.1,0.00673007]
["bitfinex","ETHUSD",1770208175311,0.93119291,2237.4,2235.7,0.00673007]
["bitfinex","ETHUSD",1770208175509,9.90674836,2236.9,2235.7,0.00673007]
["bitfinex","ETHUSD",1770208175789,9.90674836,2236.9,2235.5,0.00673007]
["bitfinex","ETHUSD",1770208175991,9.90674836,2236.9,2235.7,0.00673007]
["bitfinex","ETHUSD",1770208176202,9.90674836,2236.9,2235.9,0.00673007]
["bitfinex","ETHUSD",1770208176372,1.11766445,2236.9,2236.1,0.00673007]
["bitfinex","ETHUSD",1770208176894,1.11766445,2236.9,2235.6,0.00673007]
["bitfinex","ETHUSD",1770208177079,1.11766445,2236.9,2236.0,0.00673007]
["bitfinex","ETHUSD",1770208177272,1.11746826,2237.2,2236.2,0.00673007]
["bitfinex","ETHUSD",1770208177466,1.11746826,2237.2,2236.0,0.00673007]
["bitfinex","ETHUSD",1770208177467,0.55872941,2237.1,2236.0,0.00673007]
["bitfinex","ETHUSD",1770208177868,9.90674836,2238.4,2237.2,0.00673007]
["bitfinex","ETHUSD",1770208178082,9.90674836,2238.4,2237.3,0.00673007]
["bitfinex","ETHUSD",1770208178083,1.11691909,2238.3,2237.3,0.00673007]
["bitfinex","ETHUSD",1770208178460,1.11691909,2238.3,2234.8,0.00673007]
["bitfinex","ETHUSD",1770208178461,0.01346014,2236.9,2234.8,0.00673007]
["bitfinex","ETHUSD",1770208178665,9.90674836,2236.4,2235.1,0.00673007]
["bitfinex","ETHUSD",1770208178909,9.90674836,2237.1,2235.4,0.00673007]
["bitfinex","ETHUSD",1770208179264,9.90674836,2237.1,2235.2,0.00673007]
["bitfinex","ETHUSD",1770208179265,9.90674836,2237.1,2235.5,0.00673007]
["bitfinex","ETHUSD",1770208179465,9.90674836,2237.1,2235.3,0.00673007]
["bitfinex","ETHUSD",1770208179660,9.90674836,2237.1,2234.9,0.00673007]
["bitfinex","ETHUSD",1770208179661,9.90674836,2237.1,2235.4,0.00673007]
["bitfinex","ETHUSD",1770208180123,9.90674836,2237.1,2235.1,0.00673007]
["bitfinex","ETHUSD",1770208180428,1.11756817,2237.0,2235.3,0.00673007]
["bitfinex","ETHUSD",1770208180904,1.11756817,2237.0,2235.2,0.00673007]
["bitfinex","ETHUSD",1770208180905,0.90644431,2237.0,2235.2,0.00673007]
["bitfinex","ETHUSD",1770208181123,0.89846016,2237.0,2235.2,0.00673007]
["bitfinex","ETHUSD",1770208181927,1.13172372,2237.0,2235.2,0.00673007]
["bitfinex","ETHUSD",1770208182224,1.13172372,2237.0,2235.6,0.00673007]
["bitfinex","ETHUSD",1770208183128,1.13172372,2237.0,2235.2,3.13273007]
["bitfinex","ETHUSD",1770208183129,1.11761516,2237.0,2235.9,0.00673007]
["bitfinex","ETHUSD",1770208183427,1.11761516,2237.0,2235.5,0.00673007]
["bitfinex","ETHUSD",1770208183631,1.11761516,2237.0,2235.3,3.126]
["bitfinex","ETHUSD",1770208183811,1.35084403,2237.0,2235.6,0.00673007]
["bitfinex","ETHUSD",1770208184020,1.11761516,2237.0,2235.6,0.00673007]
["bitfinex","ETHUSD",1770208184745,9.90674836,2237.1,2236.0,0.00673007]
["bitfinex","ETHUSD",1770208184951,9.90674836,2237.1,2236.2,0.00673007]
["bitfinex","ETHUSD",1770208185446,11.02396693,2237.7,2236.4,0.00673007]
["bitfinex","ETHUSD",1770208186107,11.02396693,2237.7,2235.8,0.00773007]
["bitfinex","ETHUSD",1770208186108,9.90674836,2237.1,2236.1,0.00673007]
["bitfinex","ETHUSD",1770208186303,1.11721857,2237.7,2236.1,0.00673007]
["bitfinex","ETHUSD",1770208186304,1.11735512,2237.5,2236.1,0.00673007]
["bitfinex","ETHUSD",1770208186627,1.1172685,2237.6,2236.3,0.00673007]
["bitfinex","ETHUSD",1770208187528,11.02401277,2237.7,2236.5,0.00673007]
["bitfinex","ETHUSD",1770208187724,0.937306,2237.6,2236.5,0.00673007]
["bitfinex","ETHUSD",1770208187930,11.02401277,2237.7,2236.5,0.00673007]
["bitfinex","ETHUSD",1770208188639,9.37916742,2237.5,2236.5,0.00673007]
["bitfinex","ETHUSD",1770208189328,9.37916742,2237.5,2236.7,0.00673007]
["bitfinex","ETHUSD",1770208190813,0.00673007,2236.7,2235.3,0.00673007]
["bitfinex","ETHUSD",1770208191013,10.54845093,2236.8,2235.4,0.00673007]
["bitfinex","ETHUSD",1770208191217,0.9393078,2236.7,2236.1,0.00673007]
["bitfinex","ETHUSD",1770208191529,9.37916742,2236.8,2235.9,0.00673007]
["bitfinex","ETHUSD",1770208191935,1.16928351,2237.3,2236.1,0.00673007]
["bitfinex","ETHUSD",1770208192124,3.2980602,2238.3,2237.6,0.00673007]
["bitfinex","ETHUSD",1770208192323,3.2980602,2238.3,2237.4,0.00673007]
["bitfinex","ETHUSD",1770208192324,0.23417878,2238.8,2238.3,0.01693757]
["bitfinex","ETHUSD",1770208192523,2.6774928,2239.1,2237.5,0.00673007]
["bitfinex","ETHUSD",1770208192524,0.00740322,2237.8,2237.5,0.00673007]
["bitfinex","ETHUSD",1770208192756,0.00740322,2237.8,2237.3,0.00673007]
["bitfinex","ETHUSD",1770208192757,0.00068077,2237.8,2237.3,0.00673007]
["bitfinex","ETHUSD",1770208193052,0.00068077,2237.8,2237.1,0.00673007]
["bitfinex","ETHUSD",1770208193427,0.00068077,2237.8,2236.8,0.00673007]
["bitfinex","ETHUSD",1770208193855,0.00068077,2237.8,2237.0,0.00673007]
["bitfinex","ETHUSD",1770208195226,0.00068077,2237.8,2236.4,0.00673007]
["bitfinex","ETHUSD",1770208195421,0.00068077,2237.8,2236.7,0.00673007]
["bitfinex","ETHUSD",1770208196857,9.90778725,2237.1,2235.8,0.001]
["bitfinex","ETHUSD",1770208197061,9.90778725,2237.1,2236.1,0.00673007]
["bitfinex","ETHUSD",1770208197357,0.00068077,2237.8,2236.1,0.00673007]
["bitfinex","ETHUSD",1770208197358,9.90778725,2237.7,2236.7,0.00673007]
["bitfinex","ETHUSD",1770208197858,9.90778725,2237.7,2236.5,0.00673007]
["bitfinex","ETHUSD",1770208198040,9.90778725,2237.7,2236.7,0.00673007]
["bitfinex","ETHUSD",1770208198636,1.1172685,2237.6,2236.7,0.00673007]
["bitfinex","ETHUSD",1770208199566,1.1172685,2237.6,2236.4,0.00673007]
["bitfinex","ETHUSD",1770208200266,1.1172685,2237.6,2234.0,7.97826808]
["bitfinex","ETHUSD",1770208200267,5.107,2237.5,2234.0,7.97826808]
["bitfinex","ETHUSD",1770208200558,1.11808527,2236.0,2235.0,0.00673007]
["bitfinex","ETHUSD",1770208200763,1.11781801,2236.5,2235.3,0.00673007]
["bitfinex","ETHUSD",1770208200948,1.11781801,2236.5,2234.9,0.00673007]
["bitfinex","ETHUSD",1770208201151,1.11781801,2236.5,2235.0,0.00773007]
["bitfinex","ETHUSD",1770208201349,1.11781801,2236.5,2235.2,0.00673007]
["bitfinex","ETHUSD",1770208201549,1.11781801,2236.5,2235.5,0.00673007]
["bitfinex","ETHUSD",1770208201757,4.4709964,2236.7,2235.0,0.001]
["bitfinex","ETHUSD",1770208201948,4.4709964,2236.7,2235.1,0.00673007]
["bitfinex","ETHUSD",1770208202257,4.4709964,2236.7,2235.0,0.001]
["bitfinex","ETHUSD",1770208202465,9.93289165,2236.5,2235.0,0.001]
["bitfinex","ETHUSD",1770208202663,1.117868,2236.4,2235.0,0.001]
["bitfinex","ETHUSD",1770208204045,0.94042455,2236.3,2235.0,0.001]
["bitfinex","ETHUSD",1770208204268,0.94042455,2236.2,2235.0,0.001]
["bitfinex","ETHUSD",1770208204437,1.113408,2236.4,2235.0,0.001]
["bitfinex","ETHUSD",1770208204438,0.94042455,2236.1,2235.0,0.001]
["bitfinex","ETHUSD",1770208204638,1.113408,2236.4,2235.0,0.001]
["bitfinex","ETHUSD",1770208204859,1.11796798,2236.2,2235.0,0.001]
["bitfinex","ETHUSD",1770208205064,0.93989818,2236.1,2235.0,0.001]
["bitfinex","ETHUSD",1770208205259,1.11796798,2236.2,2235.0,0.001]
["bitfinex","ETHUSD",1770208205563,0.93939117,2236.1,2235.0,0.001]
["bitfinex","ETHUSD",1770208205867,1.11796798,2236.2,2235.0,0.001]
["bitfinex","ETHUSD",1770208206747,4.47187192,2236.4,2235.0,0.001]
["bitfinex","ETHUSD",1770208206948,0.93902191,2236.3,2235.0,0.001]
["bitfinex","ETHUSD",1770208207249,4.47187192,2236.4,2235.0,0.001]
["bitfinex","ETHUSD",1770208207440,0.93859747,2236.3,2235.0,0.001]
["bitfinex","ETHUSD",1770208207639,4.47187192,2236.4,2235.0,0.001]
["bitfinex","ETHUSD",1770208207838,0.93859409,2236.3,2235.0,0.001]
["bitfinex","ETHUSD",1770208208167,4.47187192,2236.4,2235.0,0.001]
["bitfinex","ETHUSD",1770208210866,4.47187192,2236.4,2235.1,0.00673007]
["bitfinex","ETHUSD",1770208211473,4.47187192,2236.4,2235.3,0.00673007]
["bitfinex","ETHUSD",1770208211673,4.47187192,2236.4,2235.0,0.001]
["bitfinex","ETHUSD",1770208212575,10.1738218,2236.2,2235.0,0.001]
["bitfinex","ETHUSD",1770208212953,1.11801797,2236.1,2235.0,0.001]
["bitfinex","ETHUSD",1770208213141,10.1738218,2235.7,2235.0,0.001]
["bitfinex","ETHUSD",1770208213337,10.1738218,2235.7,2233.8,0.00673007]
["bitfinex","ETHUSD",1770208213543,10.1738218,2234.7,2233.6,0.23326148]
["bitfinex","ETHUSD",1770208213777,10.1738218,2234.7,2232.1,4.47991734]
["bitfinex","ETHUSD",1770208213778,10.1738218,2234.1,2232.7,0.00673007]
["bitfinex","ETHUSD",1770208213946,10.1738218,2234.1,2232.9,0.00673007]
["bitfinex","ETHUSD",1770208214266,1.56823036,2235.1,2232.9,0.00673007]
["bitfinex","ETHUSD",1770208214267,10.1738218,2235.1,2233.5,0.00673007]
["bitfinex","ETHUSD",1770208214467,10.1738218,2235.1,2233.3,0.00673007]
["bitfinex","ETHUSD",1770208214974,1.11856823,2235.0,2233.3,0.00673007]
["bitfinex","ETHUSD",1770208215276,10.1738218,2235.5,2234.0,0.00673007]
["bitfinex","ETHUSD",1770208215569,10.1738218,2235.5,2233.5,0.00673007]
["bitfinex","ETHUSD",1770208215772,10.1738218,2235.5,2233.9,0.00673007]
["bitfinex","ETHUSD",1770208215941,10.1738218,2235.5,2233.7,0.00673007]
["bitfinex","ETHUSD",1770208216345,10.1738218,2235.5,2233.9,0.00673007]
["bitfinex","ETHUSD",1770208216941,10.1738218,2235.5,2234.1,0.00673007]
["bitfinex","ETHUSD",1770208217145,1.11836807,2235.4,2234.1,0.00673007]
["bitfinex","ETHUSD",1770208217445,10.1738218,2235.5,2234.5,0.00673007]
["bitfinex","ETHUSD",1770208217856,10.1738218,2236.0,2234.8,0.00673007]
["bitfinex","ETHUSD",1770208218059,10.1738218,2236.0,2235.0,0.00673007]
["bitfinex","ETHUSD",1770208218266,4.47317191,2236.2,2235.0,0.00100007]
["bitfinex","ETHUSD",1770208218267,1.11907277,2236.2,2235.0,0.00100007]
["bitfinex","ETHUSD",1770208218471,0.0011,2236.2,2235.2,0.00673007]
["bitfinex","ETHUSD",1770208218645,1.11907095,2236.2,2234.9,0.00673007]
["bitfinex","ETHUSD",1770208219148,1.11907095,2236.2,2235.1,0.00673007]
["bitfinex","ETHUSD",1770208219348,0.0011,2236.2,2235.1,0.00673007]
["bitfinex","ETHUSD",1770208219867,0.0011,2236.2,2234.9,0.00673007]
["bitfinex","ETHUSD",1770208221176,0.0011,2236.2,2235.1,0.00673007]
["bitfinex","ETHUSD",1770208221355,0.0011,2236.2,2235.3,0.00673007]
["bitfinex","ETHUSD",1770208221674,0.0011,2236.2,2235.7,0.00673007]
["bitfinex","ETHUSD",1770208222083,10.1738218,2237.0,2236.0,0.00673007]
["bitfinex","ETHUSD",1770208222282,0.2342795,2237.6,2236.6,0.00673007]
["bitfinex","ETHUSD",1770208222283,10.1738218,2237.5,2236.6,0.00673007]
["bitfinex","ETHUSD",1770208222488,0.0011,2237.6,2236.8,0.00673007]
["bitfinex","ETHUSD",1770208222981,0.0011,2237.6,2237.0,0.00546849]
["bitfinex","ETHUSD",1770208223186,0.0011,2237.6,2237.0,0.00042095]
["bitfinex","ETHUSD",1770208223484,10.1738218,2239.3,2237.9,0.00673007]
["bitfinex","ETHUSD",1770208223781,11.4088364,2239.9,2237.9,0.00673007]
["bitfinex","ETHUSD",1770208223782,11.2900944,2239.6,2238.3,0.00673007]
["bitfinex","ETHUSD",1770208223985,0.31114608,2240.2,2238.5,0.00673007]
["bitfinex","ETHUSD",1770208223986,1.11612181,2239.9,2238.5,0.00673007]
["bitfinex","ETHUSD",1770208224153,1.11604709,2240.1,2238.5,0.00673007]
["bitfinex","ETHUSD",1770208224353,0.0011,2240.9,2239.4,0.00673007]
["bitfinex","ETHUSD",1770208224585,0.0011,2240.9,2239.6,0.00673007]
["bitfinex","ETHUSD",1770208224586,1.11675791,2240.9,2239.6,0.00673007]
["bitfinex","ETHUSD",1770208224772,0.0011,2240.9,2240.0,0.00673007]
["bitfinex","ETHUSD",1770208224960,1.11672973,2240.9,2239.2,0.00673007]
["bitfinex","ETHUSD",1770208225165,1.11672973,2240.9,2239.9,0.00673007]
["bitfinex","ETHUSD",1770208225473,1.11672973,2240.9,2239.7,0.00673007]
["bitfinex","ETHUSD",1770208225474,0.55792225,2240.8,2240.2,0.00673007]
["bitfinex","ETHUSD",1770208225783,0.0011,2240.9,2240.6,0.00673007]
["bitfinex","ETHUSD",1770208226001,0.0011,2240.9,2240.4,0.00673007]
["bitfinex","ETHUSD",1770208226165,0.0011,2240.9,2240.6,0.00673007]
["bitfinex","ETHUSD",1770208226478,0.0011,2240.9,2240.4,0.00673007]
["bitfinex","ETHUSD",1770208226690,0.0011,2240.9,2240.6,0.00673007]
["bitfinex","ETHUSD",1770208226887,0.0011,2240.9,2240.8,0.00673007]
["bitfinex","ETHUSD",1770208227058,0.0011,2240.9,2240.6,0.00673007]
["bitfinex","ETHUSD",1770208227255,4.46007128,2242.2,2240.8,0.00673007]
["bitfinex","ETHUSD",1770208227471,4.46117128,2242.2,2241.0,0.00673007]
["bitfinex","ETHUSD",1770208227667,0.0011,2241.8,2241.2,0.00673007]
["bitfinex","ETHUSD",1770208227858,0.0011,2241.8,2241.6,0.00673007]
["bitfinex","ETHUSD",1770208228060,9.8935786,2242.9,2241.6,0.00673007]
["bitfinex","ETHUSD",1770208228061,0.89572193,2242.8,2241.6,0.00673007]
["bitfinex","ETHUSD",1770208228263,9.8924786,2242.3,2241.0,0.00673007]
["bitfinex","ETHUSD",1770208228573,9.8924786,2242.3,2241.2,0.00673007]
["bitfinex","ETHUSD",1770208229059,10.42801387,2242.7,2241.5,0.00673007]
["bitfinex","ETHUSD",1770208229267,0.53553527,2242.7,2241.9,0.00673007]
["bitfinex","ETHUSD",1770208229591,0.0011,2242.9,2242.1,0.00673007]
["bitfinex","ETHUSD",1770208229965,0.0011,2242.9,2242.3,0.00673007]
["bitfinex","ETHUSD",1770208230171,0.0011,2242.9,2242.4,0.00673007]
["bitfinex","ETHUSD",1770208230490,0.0011,2242.9,2242.2,0.00673007]
["bitfinex","ETHUSD",1770208231473,0.0011,2242.9,2241.6,0.00673007]
["bitfinex","ETHUSD",1770208231697,0.0011,2242.9,2241.2,0.00673007]
["bitfinex","ETHUSD",1770208231994,0.0011,2242.9,2240.4,0.00673007]
["bitfinex","ETHUSD",1770208231995,0.0011,2242.9,2241.3,0.00673007]
["bitfinex","ETHUSD",1770208232192,0.0011,2242.9,2239.2,1.34647945]
["bitfinex","ETHUSD",1770208232193,0.0011,2242.9,2241.4,0.00673007]
["bitfinex","ETHUSD",1770208232393,0.0011,2242.9,2241.6,0.00673007]
["bitfinex","ETHUSD",1770208232591,0.0011,2242.9,2241.4,0.00673007]
["bitfinex","ETHUSD",1770208233180,0.0011,2242.9,2241.1,0.00673007]
["bitfinex","ETHUSD",1770208233375,0.0011,2242.9,2240.9,0.00673007]
["bitfinex","ETHUSD",1770208233580,0.0011,2242.9,2241.1,0.00673007]
["bitfinex","ETHUSD",1770208234088,0.0011,2242.9,2240.6,0.00673007]
["bitfinex","ETHUSD",1770208234290,0.0011,2242.9,2241.2,0.00673007]
["bitfinex","ETHUSD",1770208234800,0.0011,2242.9,2241.3,0.00673007]
["bitfinex","ETHUSD",1770208235392,0.0011,2242.9,2241.6,0.00673007]
["bitfinex","ETHUSD",1770208235805,0.0011,2242.9,2241.4,0.00673007]
["bitfinex","ETHUSD",1770208236907,0.0011,2242.9,2241.6,0.00673007]
["bitfinex","ETHUSD",1770208237109,0.0011,2242.9,2241.8,0.00673007]
["bitfinex","ETHUSD",1770208237272,0.0011,2242.9,2242.0,0.00673007]
["bitfinex","ETHUSD",1770208237480,0.0011,2242.9,2242.2,0.00673007]
["bitfinex","ETHUSD",1770208238305,0.0011,2242.9,2241.6,0.00673007]
["bitfinex","ETHUSD",1770208238489,0.0011,2242.9,2241.8,0.00673007]
["bitfinex","ETHUSD",1770208239013,0.0011,2242.7,2241.8,0.00673007]
["bitfinex","ETHUSD",1770208239502,0.0011,2242.7,2241.3,0.00673007]
["bitfinex","ETHUSD",1770208239874,0.0011,2242.7,2241.5,0.00673007]
["bitfinex","ETHUSD",1770208240078,0.0011,2242.7,2241.3,0.00673007]
["bitfinex","ETHUSD",1770208240274,0.0011,2242.7,2241.5,0.00673007]
["bitfinex","ETHUSD",1770208240709,0.0011,2242.7,2241.3,0.00673007]
["bitfinex","ETHUSD",1770208240905,0.0011,2242.7,2241.1,0.00673007]
["bitfinex","ETHUSD",1770208241079,0.0011,2242.7,2241.3,0.00673007]
["bitfinex","ETHUSD",1770208241687,0.0011,2242.7,2241.5,0.00673007]
["bitfinex","ETHUSD",1770208241908,0.0011,2242.7,2241.3,0.00673007]
["bitfinex","ETHUSD",1770208242103,0.0011,2242.7,2241.0,0.00673007]
["bitfinex","ETHUSD",1770208242408,0.0011,2242.7,2241.4,0.00673007]
["bitfinex","ETHUSD",1770208243604,0.0011,2242.7,2241.6,0.00673007]
["bitfinex","ETHUSD",1770208243991,0.0011,2242.7,2241.5,0.00673007]
["bitfinex","ETHUSD",1770208245310,0.0011,2242.7,2241.7,0.00673007]
["bitfinex","ETHUSD",1770208245685,0.0011,2242.7,2241.0,0.00673007]
["bitfinex","ETHUSD",1770208245884,0.0011,2242.7,2241.2,0.00673007]
["bitfinex","ETHUSD",1770208246484,0.0011,2242.7,2241.4,0.00673007]
["bitfinex","ETHUSD",1770208246717,0.0011,2242.7,2241.6,0.00673007]
["bitfinex","ETHUSD",1770208246916,0.0011,2242.7,2242.0,0.00673007]
["bitfinex","ETHUSD",1770208247122,0.0011,2242.7,2242.1,0.00673007]
["bitfinex","ETHUSD",1770208247524,0.0011,2242.7,2241.8,0.00673007]
["bitfinex","ETHUSD",1770208247686,0.0011,2242.7,2242.0,0.00673007]
["bitfinex","ETHUSD",1770208248026,0.0011,2242.7,2241.8,0.00070645]
["bitfinex","ETHUSD",1770208248315,0.0011,2242.7,2242.0,0.00673007]
["bitfinex","ETHUSD",1770208249323,0.0011,2242.7,2241.9,0.00673007]
["bitfinex","ETHUSD",1770208250419,0.0011,2242.7,2241.7,0.00673007]
["bitfinex","ETHUSD",1770208250613,0.0011,2242.7,2242.1,0.00673007]
["bitfinex","ETHUSD",1770208250819,0.0011,2242.7,2242.0,0.00673007]
["bitfinex","ETHUSD",1770208251421,0.0011,2242.7,2241.5,0.00773007]
["bitfinex","ETHUSD",1770208251790,0.0011,2242.7,2241.5,0.001]
["bitfinex","ETHUSD",1770208253312,0.94451506,2242.6,2241.5,0.001]
["bitfinex","ETHUSD",1770208253518,0.94451506,2242.5,2241.5,0.001]
["bitfinex","ETHUSD",1770208253726,0.0011,2242.7,2241.5,0.001]
["bitfinex","ETHUSD",1770208254021,1.1148272,2242.5,2241.5,0.001]
["bitfinex","ETHUSD",1770208254221,0.9465611,2242.4,2241.5,0.001]
["bitfinex","ETHUSD",1770208254425,0.9465611,2242.3,2241.5,0.001]
["bitfinex","ETHUSD",1770208254738,0.94647168,2242.2,2241.5,0.001]
["bitfinex","ETHUSD",1770208254904,0.94647168,2242.1,2241.3,0.001]
["bitfinex","ETHUSD",1770208255231,1.17557529,2242.1,2240.8,0.00673007]
["bitfinex","ETHUSD",1770208255399,0.27438057,2242.0,2241.0,0.00673007]
["bitfinex","ETHUSD",1770208255599,0.94647168,2241.9,2241.0,0.00673007]
["bitfinex","ETHUSD",1770208256102,1.1151753,2241.8,2241.0,0.00673007]
["bitfinex","ETHUSD",1770208256297,1.1151753,2241.8,2240.4,0.001]
["bitfinex","ETHUSD",1770208256298,1.17557529,2241.7,2240.4,0.001]
["bitfinex","ETHUSD",1770208256524,2.12286705,2241.6,2240.5,0.00673007]
["bitfinex","ETHUSD",1770208256836,0.94729176,2241.5,2240.5,0.00673007]
["bitfinex","ETHUSD",1770208257024,0.94729176,2241.4,2240.4,0.001]
["bitfinex","ETHUSD",1770208257224,0.94729176,2241.3,2240.5,0.00673007]
["bitfinex","ETHUSD",1770208257418,1.17557529,2241.6,2240.5,0.00673007]
["bitfinex","ETHUSD",1770208257919,1.17557529,2241.6,2240.7,0.00673007]
["bitfinex","ETHUSD",1770208258118,1.1152748,2241.6,2240.5,0.00673007]
["bitfinex","ETHUSD",1770208258430,1.71705896,2241.5,2240.7,0.00673007]
["bitfinex","ETHUSD",1770208258598,0.94714912,2241.4,2240.5,0.00673007]
["bitfinex","ETHUSD",1770208258794,0.76990984,2241.5,2240.7,0.00673007]
["bitfinex","ETHUSD",1770208259023,0.94670212,2241.4,2240.5,0.00673007]
["bitfinex","ETHUSD",1770208259228,0.76990984,2241.5,2240.9,0.00673007]
["bitfinex","ETHUSD",1770208259431,0.76990984,2241.5,2240.7,0.00673007]
["bitfinex","ETHUSD",1770208259598,0.76990984,2241.5,2240.5,0.00673007]
["bitfinex","ETHUSD",1770208259802,0.94626352,2241.4,2240.5,0.00673007]
["bitfinex","ETHUSD",1770208260032,0.28314482,2241.4,2240.5,0.00673007]
["bitfinex","ETHUSD",1770208260249,1.1152748,2241.6,2240.7,0.00673007]
["bitfinex","ETHUSD",1770208260399,0.94620478,2241.5,2240.7,0.00673007]
["bitfinex","ETHUSD",1770208260605,1.1152748,2241.6,2240.9,0.00673007]
["bitfinex","ETHUSD",1770208260801,0.94609763,2241.5,2241.2,0.00673007]
["bitfinex","ETHUSD",1770208261121,3.13582906,2242.4,2241.2,0.00673007]
["bitfinex","ETHUSD",1770208261122,1.11499422,2242.2,2241.4,0.00673007]
["bitfinex","ETHUSD",1770208261309,1.79004172,2242.2,2241.4,0.00673007]
["bitfinex","ETHUSD",1770208261517,1.17667529,2242.7,2241.8,0.00673007]
["bitfinex","ETHUSD",1770208261701,0.0011,2242.7,2242.0,0.00673007]
["bitfinex","ETHUSD",1770208261905,1.11586397,2242.7,2241.7,0.00673007]
["bitfinex","ETHUSD",1770208262310,0.0011,2242.7,2242.0,0.00673007]
["bitfinex","ETHUSD",1770208262509,0.0011,2242.7,2241.7,0.00673007]
["bitfinex","ETHUSD",1770208262741,0.0011,2242.7,2241.9,0.00673007]
["bitfinex","ETHUSD",1770208264111,0.0011,2242.7,2241.3,0.00673007]
["bitfinex","ETHUSD",1770208264435,0.0011,2242.5,2241.7,0.00673007]
["bitfinex","ETHUSD",1770208265110,0.0011,2242.5,2241.9,0.00673007]
["bitfinex","ETHUSD",1770208265616,0.0011,2242.5,2242.0,0.00673007]
["bitfinex","ETHUSD",1770208266225,0.0011,2242.5,2242.4,0.00673007]
["bitfinex","ETHUSD",1770208266952,0.0011,2242.5,2242.2,0.00673007]
["bitfinex","ETHUSD",1770208267116,0.0011,2242.5,2242.4,0.00673007]
["bitfinex","ETHUSD",1770208267320,0.0011,2243.1,2242.4,0.00673007]
["bitfinex","ETHUSD",1770208267554,0.0011,2243.1,2242.7,0.00673007]
["bitfinex","ETHUSD",1770208268247,0.0011,2243.1,2242.9,0.00673007]
["bitfinex","ETHUSD",1770208268546,0.0011,2243.8,2242.9,0.00673007]
["bitfinex","ETHUSD",1770208268750,0.00357743,2243.7,2242.9,0.00673007]
["bitfinex","ETHUSD",1770208268950,0.0011,2243.8,2243.5,0.00673007]
["bitfinex","ETHUSD",1770208269252,0.0011,2243.8,2243.4,0.00673007]
["bitfinex","ETHUSD",1770208269446,0.0011,2243.8,2243.6,0.00673007]
["bitfinex","ETHUSD",1770208269947,4.45454646,2244.9,2243.7,0.00673007]
["bitfinex","ETHUSD",1770208270249,0.00321713,2244.9,2243.2,0.00673007]
["bitfinex","ETHUSD",1770208270450,9.87359129,2244.6,2243.1,0.00673007]
["bitfinex","ETHUSD",1770208270653,11.04916658,2244.6,2242.2,0.00673007]
["bitfinex","ETHUSD",1770208270954,0.00321713,2244.5,2243.0,0.00673007]
["bitfinex","ETHUSD",1770208271152,0.00321713,2244.5,2243.2,0.00673007]
["bitfinex","ETHUSD",1770208271323,1.17879242,2244.5,2242.9,0.00673007]
["bitfinex","ETHUSD",1770208271525,1.17879242,2244.5,2242.4,0.00673007]
["bitfinex","ETHUSD",1770208271526,1.91860404,2244.4,2242.4,0.00673007]
["bitfinex","ETHUSD",1770208271723,1.17557529,2244.2,2242.4,0.00673007]
["bitfinex","ETHUSD",1770208271924,1.17557529,2244.2,2242.2,0.00673007]
["bitfinex","ETHUSD",1770208271925,9.87359129,2244.0,2240.7,0.00673007]
["bitfinex","ETHUSD",1770208272124,1.17557529,2244.2,2241.9,0.00673007]
["bitfinex","ETHUSD",1770208272125,9.87359129,2243.4,2241.9,0.00673007]
["bitfinex","ETHUSD",1770208272442,1.11442963,2243.3,2241.9,0.00673007]
["bitfinex","ETHUSD",1770208272653,0.65277211,2243.2,2242.1,0.00673007]
["bitfinex","ETHUSD",1770208272818,1.11422315,2243.8,2242.9,0.00673007]
["bitfinex","ETHUSD",1770208273024,0.00321713,2243.7,2243.2,0.00673007]
["bitfinex","ETHUSD",1770208273268,0.00321713,2244.2,2242.7,0.00673007]
["bitfinex","ETHUSD",1770208273469,1.11383381,2244.5,2242.5,0.00673007]
["bitfinex","ETHUSD",1770208273470,1.17557529,2244.4,2242.5,0.00673007]
["bitfinex","ETHUSD",1770208273633,9.87359129,2244.0,2241.9,0.00673007]
["bitfinex","ETHUSD",1770208273948,9.87359129,2244.0,2242.4,0.00673007]
["bitfinex","ETHUSD",1770208274154,0.00321713,2243.9,2242.4,0.00673007]
["bitfinex","ETHUSD",1770208274526,1.11734877,2243.9,2242.4,0.00673007]
["bitfinex","ETHUSD",1770208274949,1.11734877,2243.9,2242.6,0.00673007]
["bitfinex","ETHUSD",1770208275156,1.11734877,2243.9,2241.9,0.00673007]
["bitfinex","ETHUSD",1770208275328,1.11734877,2243.9,2242.3,0.00673007]
["bitfinex","ETHUSD",1770208275658,0.93990163,2243.8,2242.3,0.00673007]
["bitfinex","ETHUSD",1770208275852,1.11734877,2243.9,2242.5,0.00673007]
["bitfinex","ETHUSD",1770208276073,0.93974055,2243.8,2242.4,0.00673007]
["bitfinex","ETHUSD",1770208276237,1.11734877,2243.9,2241.9,0.00673007]
["bitfinex","ETHUSD",1770208276554,0.93969759,2243.8,2241.9,0.00673007]
["bitfinex","ETHUSD",1770208276755,2.05392854,2243.7,2242.2,0.00673007]
["bitfinex","ETHUSD",1770208277062,1.11744808,2243.7,2242.2,0.00673007]
["bitfinex","ETHUSD",1770208277553,1.11744808,2243.7,2241.7,0.00673007]
["bitfinex","ETHUSD",1770208277753,0.94251388,2243.6,2241.9,0.00673007]
["bitfinex","ETHUSD",1770208277955,0.56065432,2243.6,2241.9,0.00673007]
["bitfinex","ETHUSD",1770208278332,0.93891792,2243.5,2242.4,0.001]
["bitfinex","ETHUSD",1770208278528,0.56065432,2243.6,2242.4,0.001]
["bitfinex","ETHUSD",1770208278733,2.05361555,2243.5,2242.4,0.001]
["bitfinex","ETHUSD",1770208278958,2.95322423,2243.4,2242.1,0.001]
["bitfinex","ETHUSD",1770208279138,2.11707769,2243.3,2242.1,0.001]
["bitfinex","ETHUSD",1770208279326,0.93928527,2243.2,2242.1,0.001]
["bitfinex","ETHUSD",1770208279831,9.87580842,2243.1,2242.1,0.001]
["bitfinex","ETHUSD",1770208280031,0.93928527,2243.0,2242.1,0.001]
["bitfinex","ETHUSD",1770208280330,0.55743719,2242.9,2242.1,0.001]
["bitfinex","ETHUSD",1770208280732,1.11467808,2242.8,2242.1,0.001]
["bitfinex","ETHUSD",1770208281142,0.00221713,2242.7,2242.1,0.001]
["bitfinex","ETHUSD",1770208281549,0.00221713,2242.6,2242.1,0.001]
["bitfinex","ETHUSD",1770208281764,0.00221713,2242.6,2241.5,0.00673007]
["bitfinex","ETHUSD",1770208282533,0.00221713,2242.6,2241.3,0.001]
["bitfinex","ETHUSD",1770208282738,1.11467808,2242.8,2241.3,0.001]
["bitfinex","ETHUSD",1770208283031,1.11477749,2242.6,2241.3,0.001]
["bitfinex","ETHUSD",1770208283738,10.81503402,2242.5,2241.3,0.001]
["bitfinex","ETHUSD",1770208284045,10.81503402,2242.5,2241.4,0.00673007]
["bitfinex","ETHUSD",1770208284046,0.00221713,2242.5,2241.4,0.00673007]
["bitfinex","ETHUSD",1770208284761,5.63377719,2243.1,2241.8,0.00673007]
["bitfinex","ETHUSD",1770208284959,0.94116927,2243.0,2242.0,0.00673007]
["bitfinex","ETHUSD",1770208285138,0.00221713,2243.0,2242.0,0.00673007]
["bitfinex","ETHUSD",1770208285770,0.00221713,2243.0,2241.8,0.00673007]
["bitfinex","ETHUSD",1770208287255,0.00221713,2243.0,2242.1,0.00673007]
["bitfinex","ETHUSD",1770208287455,1.11442963,2243.3,2242.3,0.00673007]
["bitfinex","ETHUSD",1770208287757,0.00221713,2243.2,2241.8,0.00673007]
["bitfinex","ETHUSD",1770208288290,1.67163616,2243.3,2241.7,0.00673007]
["bitfinex","ETHUSD",1770208288485,0.00221713,2243.1,2241.7,0.00673007]
["bitfinex","ETHUSD",1770208288670,0.00221713,2243.1,2241.5,0.00673007]
["bitfinex","ETHUSD",1770208289063,0.00221713,2243.1,2241.9,0.00673007]
["bitfinex","ETHUSD",1770208290263,0.00221713,2243.1,2242.2,0.00673007]
["bitfinex","ETHUSD",1770208291058,0.00221713,2243.0,2242.0,0.00673007]
["bitfinex","ETHUSD",1770208291378,0.00221713,2243.2,2242.2,0.00673007]
["bitfinex","ETHUSD",1770208291585,4.45993566,2243.5,2242.2,0.00673007]
["bitfinex","ETHUSD",1770208291755,4.45993566,2243.5,2242.0,0.00673007]
["bitfinex","ETHUSD",1770208291955,4.45993566,2243.5,2242.2,0.00673007]
["bitfinex","ETHUSD",1770208292155,0.0011,2242.9,2242.2,0.00673007]
["bitfinex","ETHUSD",1770208293651,0.0011,2242.9,2242.4,0.00673007]
["bitfinex","ETHUSD",1770208294159,0.00331713,2242.9,2241.7,0.00773007]
["bitfinex","ETHUSD",1770208294353,0.00331713,2242.9,2242.2,0.00673007]
["bitfinex","ETHUSD",1770208294777,0.0011,2242.9,2242.4,0.00673007]
["bitfinex","ETHUSD",1770208294977,0.0011,2242.9,2242.6,0.00673007]
["bitfinex","ETHUSD",1770208295280,0.0011,2242.9,2242.4,0.00673007]
["bitfinex","ETHUSD",1770208295281,0.00331713,2242.9,2242.3,0.00673007]
["bitfinex","ETHUSD",1770208295783,0.00331713,2242.9,2241.8,0.00673007]
["bitfinex","ETHUSD",1770208296085,0.00331713,2242.9,2242.0,0.00673007]
["bitfinex","ETHUSD",1770208296654,0.00331713,2242.9,2241.7,0.001]
["bitfinex","ETHUSD",1770208296888,0.00331713,2242.9,2241.8,0.00673007]
["bitfinex","ETHUSD",1770208298476,0.00331713,2242.9,2241.7,0.001]
["bitfinex","ETHUSD",1770208298979,0.00331713,2242.9,2242.0,0.00673007]
["bitfinex","ETHUSD",1770208299596,0.00331713,2242.9,2242.2,0.00673007]
["bitfinex","ETHUSD",1770208299597,0.00221713,2242.8,2242.2,0.00673007]
["bitfinex","ETHUSD",1770208299888,4.45771853,2243.4,2242.2,0.00673007]
["bitfinex","ETHUSD",1770208299889,0.0011,2243.7,2243.1,0.00673007]
["bitfinex","ETHUSD",1770208300106,0.0011,2243.7,2243.3,0.00673007]
["bitfinex","ETHUSD",1770208300292,0.0011,2243.7,2243.1,1.141e-05]
["bitfinex","ETHUSD",1770208300476,0.0011,2243.7,2243.3,0.00673007]
["bitfinex","ETHUSD",1770208300675,0.0011,2243.7,2243.1,1.141e-05]
["bitfinex","ETHUSD",1770208300876,0.0011,2243.7,2243.5,0.00673007]
["bitfinex","ETHUSD",1770208301085,0.0011,2243.7,2243.1,1.141e-05]
["bitfinex","ETHUSD",1770208301390,0.0011,2243.7,2243.3,0.00673007]
["bitfinex","ETHUSD",1770208301594,0.0011,2243.7,2243.5,0.00673007]
["bitfinex","ETHUSD",1770208302504,0.0011,2243.7,2243.3,0.00673007]
["bitfinex","ETHUSD",1770208302711,0.0011,2243.7,2243.0,0.00673007]
["bitfinex","ETHUSD",1770208303010,0.0011,2243.7,2242.3,1.11489649]
["bitfinex","ETHUSD",1770208303011,0.00221713,2243.6,2242.3,1.11489649]
["bitfinex","ETHUSD",1770208303207,0.00221713,2243.6,2242.9,0.00673007]
["bitfinex","ETHUSD",1770208303406,0.00221713,2243.6,2243.1,0.00673007]
["bitfinex","ETHUSD",1770208304390,0.00221713,2243.6,2242.9,0.00673007]
["bitfinex","ETHUSD",1770208305986,0.0011,2243.4,2242.9,0.00673007]
["bitfinex","ETHUSD",1770208306410,0.00331713,2243.4,2242.9,0.00673007]
["bitfinex","ETHUSD",1770208307716,0.00331713,2243.4,2242.8,0.00673007]
["bitfinex","ETHUSD",1770208308420,0.00331713,2243.4,2243.0,0.00673007]
["bitfinex","ETHUSD",1770208308824,0.00331713,2243.4,2242.5,0.00673007]
["bitfinex","ETHUSD",1770208309117,0.00331713,2243.4,2242.2,0.00673007]
["bitfinex","ETHUSD",1770208309304,9.32711729,2243.4,2242.0,0.001]
["bitfinex","ETHUSD",1770208309506,1.87621013,2243.3,2242.0,0.001]
["bitfinex","ETHUSD",1770208309707,0.94121125,2243.2,2242.0,0.001]
["bitfinex","ETHUSD",1770208309914,0.00221713,2243.2,2242.0,0.001]
["bitfinex","ETHUSD",1770208310087,0.00221713,2243.1,2242.0,0.001]
["bitfinex","ETHUSD",1770208311016,0.00221713,2243.1,2241.8,0.001]
["bitfinex","ETHUSD",1770208311017,9.32380016,2242.9,2241.8,0.001]
["bitfinex","ETHUSD",1770208311222,0.46308913,2242.8,2241.7,0.0004]
["bitfinex","ETHUSD",1770208311526,0.46530626,2242.8,2241.7,0.00713007]
["bitfinex","ETHUSD",1770208311729,0.00221713,2242.7,2241.7,0.0004]
["bitfinex","ETHUSD",1770208312090,0.00221713,2242.6,2241.7,0.0004]
["bitfinex","ETHUSD",1770208312735,1.11472778,2242.7,2241.7,0.0004]
["bitfinex","ETHUSD",1770208312894,0.60588993,2242.6,2241.7,0.0004]
["bitfinex","ETHUSD",1770208313095,0.00221713,2242.6,2242.0,0.00673007]
["bitfinex","ETHUSD",1770208314912,0.00221713,2242.6,2241.8,0.00673007]
["bitfinex","ETHUSD",1770208315118,0.00221713,2242.6,2242.0,0.00673007]
["bitfinex","ETHUSD",1770208316625,0.00221713,2242.6,2241.8,0.00673007]
["bitfinex","ETHUSD",1770208316826,0.00221713,2242.6,2242.1,0.00673007]
["bitfinex","ETHUSD",1770208316994,0.00221713,2242.6,2241.8,0.00673007]
["bitfinex","ETHUSD",1770208317194,0.00221713,2242.6,2242.0,0.00673007]
["bitfinex","ETHUSD",1770208317390,0.00221713,2242.6,2241.7,0.0004]
["bitfinex","ETHUSD",1770208317620,0.00221713,2242.6,2241.5,0.001]
["bitfinex","ETHUSD",1770208317621,10.26521938,2242.5,2241.3,0.001]
["bitfinex","ETHUSD",1770208317926,9.32380016,2242.5,2241.3,0.001]
["bitfinex","ETHUSD",1770208318123,0.94359103,2242.4,2241.3,0.001]
["bitfinex","ETHUSD",1770208318322,1.11709404,2242.4,2241.3,0.001]
["bitfinex","ETHUSD",1770208318937,1.11709404,2242.4,2241.4,0.00673007]
["bitfinex","ETHUSD",1770208319244,0.00221713,2242.4,2241.9,0.001]
["bitfinex","ETHUSD",1770208319428,0.00221713,2242.4,2241.8,0.00673007]
["bitfinex","ETHUSD",1770208319631,0.00221713,2242.4,2241.6,0.001]
["bitfinex","ETHUSD",1770208319833,0.00221713,2242.4,2241.7,0.00673007]
["bitfinex","ETHUSD",1770208320129,0.00221713,2242.4,2241.9,0.00673007]
["bitfinex","ETHUSD",1770208320329,0.0011,2242.5,2242.1,0.00673007]
["bitfinex","ETHUSD",1770208320550,0.00331713,2242.5,2242.1,0.00673007]
["bitfinex","ETHUSD",1770208320699,0.00331713,2242.5,2241.9,0.00673007]
["bitfinex","ETHUSD",1770208321427,0.0011,2242.5,2242.3,0.00673007]
["bitfinex","ETHUSD",1770208321644,0.0011,2242.5,2242.3,0.00099802]
["bitfinex","ETHUSD",1770208322646,0.0011,2243.4,2242.3,0.00099802]
["bitfinex","ETHUSD",1770208322939,0.00441713,2243.3,2242.9,0.00673007]
["bitfinex","ETHUSD",1770208323325,0.00441713,2243.2,2242.9,0.00673007]
["bitfinex","ETHUSD",1770208323636,0.0011,2243.4,2243.1,0.00673007]
["bitfinex","ETHUSD",1770208323846,0.0011,2243.6,2243.3,0.00673007]
["bitfinex","ETHUSD",1770208324322,0.0011,2243.6,2243.1,0.00673007]
["bitfinex","ETHUSD",1770208324637,0.0011,2243.6,2243.3,0.00673007]
["bitfinex","ETHUSD",1770208325037,0.0011,2243.6,2242.3,0.00099802]
["bitfinex","ETHUSD",1770208325245,0.00551713,2243.5,2242.3,0.00099802]
["bitfinex","ETHUSD",1770208325741,0.00551713,2243.5,2242.5,0.00673007]
["bitfinex","ETHUSD",1770208326040,0.00551713,2243.5,2242.3,0.00673007]
["bitfinex","ETHUSD",1770208326344,0.00551713,2243.5,2242.5,0.00673007]
["bitfinex","ETHUSD",1770208326527,0.00551713,2243.5,2242.9,0.00673007]
["bitfinex","ETHUSD",1770208326728,0.00551713,2243.5,2242.3,0.00673007]
["bitfinex","ETHUSD",1770208326935,0.00551713,2243.5,2242.5,0.00673007]
["bitfinex","ETHUSD",1770208327321,0.00551713,2243.5,2242.3,0.00673007]
["bitfinex","ETHUSD",1770208327522,0.00551713,2243.5,2242.5,0.00673007]
["bitfinex","ETHUSD",1770208327722,0.00551713,2243.5,2243.1,0.00673007]
["bitfinex","ETHUSD",1770208327922,0.00551713,2243.5,2243.1,2e-06]
["bitfinex","ETHUSD",1770208328529,0.00551713,2243.5,2242.9,0.00673007]
["bitfinex","ETHUSD",1770208328530,0.00551713,2243.4,2242.9,0.00673007]
["bitfinex","ETHUSD",1770208329527,0.00551713,2243.3,2242.9,0.00673007]
["bitfinex","ETHUSD",1770208329735,0.00551713,2243.5,2242.7,0.00673007]
["bitfinex","ETHUSD",1770208330044,0.00551713,2243.4,2242.7,0.00673007]
["bitfinex","ETHUSD",1770208330745,0.00551713,2243.4,2242.8,0.00673007]
["bitfinex","ETHUSD",1770208331952,0.0011,2243.3,2242.8,0.00673007]
["bitfinex","ETHUSD",1770208332336,0.00551713,2243.2,2242.8,0.00673007]
["bitfinex","ETHUSD",1770208332531,0.00551713,2243.2,2242.7,0.001]
["bitfinex","ETHUSD",1770208332846,0.0011,2243.3,2242.5,0.001]
["bitfinex","ETHUSD",1770208333024,0.00551713,2243.1,2242.5,0.001]
["bitfinex","ETHUSD",1770208333747,0.00551713,2243.1,2242.6,0.00673007]
["bitfinex","ETHUSD",1770208334157,0.00551713,2243.1,2242.5,0.001]
["bitfinex","ETHUSD",1770208335957,0.00551713,2243.1,2242.1,0.00612809]
["bitfinex","ETHUSD",1770208336158,0.00551713,2243.1,2242.2,0.00673007]
["bitfinex","ETHUSD",1770208336752,0.00551713,2243.1,2242.7,0.00673007]
["bitfinex","ETHUSD",1770208336954,0.0011,2243.3,2242.8,0.00673007]
["bitfinex","ETHUSD",1770208337158,0.00551713,2243.2,2242.5,0.00673007]
["bitfinex","ETHUSD",1770208337357,0.00551713,2243.2,2242.7,0.00673007]
["bitfinex","ETHUSD",1770208337559,0.0011,2243.3,2242.9,0.00673007]
["bitfinex","ETHUSD",1770208337560,0.00551713,2243.1,2242.9,0.00673007]
["bitfinex","ETHUSD",1770208337755,0.0011,2243.3,2242.7,0.00673007]
["bitfinex","ETHUSD",1770208337956,0.00551713,2243.2,2242.7,0.00673007]
["bitfinex","ETHUSD",1770208338470,0.00551713,2243.1,2242.7,0.00673007]
["bitfinex","ETHUSD",1770208338856,0.00551713,2243.1,2242.4,0.00673007]
["bitfinex","ETHUSD",1770208339174,0.00551713,2243.1,2242.2,0.00673007]
["bitfinex","ETHUSD",1770208339671,0.00551713,2243.1,2241.9,0.00673007]
["bitfinex","ETHUSD",1770208339870,0.00551713,2243.1,2242.2,0.00673007]
["bitfinex","ETHUSD",1770208340770,0.00551713,2243.1,2241.9,0.00673007]
["bitfinex","ETHUSD",1770208340954,0.00551713,2243.1,2242.1,0.00673007]
["bitfinex","ETHUSD",1770208341356,6.41,2243.0,2242.0,0.00673007]
["bitfinex","ETHUSD",1770208341576,0.64155171,2242.9,2242.0,0.00673007]
["bitfinex","ETHUSD",1770208341776,7.05155171,2242.9,2242.0,0.00673007]
["bitfinex","ETHUSD",1770208343886,0.00551713,2242.8,2242.4,0.00673007]
["bitfinex","ETHUSD",1770208344091,0.0011,2243.3,2242.8,0.00673007]
["bitfinex","ETHUSD",1770208344375,0.0011,2243.3,2242.6,0.00673007]
["bitfinex","ETHUSD",1770208344575,0.0011,2243.3,2242.4,0.00673007]
["bitfinex","ETHUSD",1770208345161,0.0011,2242.7,2242.5,0.00673007]
["bitfinex","ETHUSD",1770208347379,0.0011,2242.7,2242.2,0.001]
["bitfinex","ETHUSD",1770208348386,0.0011,2242.7,2242.0,0.001]
["bitfinex","ETHUSD",1770208349283,0.0011,2242.7,2242.1,0.00673007]
["bitfinex","ETHUSD",1770208350293,0.0011,2243.5,2243.1,0.00673007]
["bitfinex","ETHUSD",1770208350467,0.0011,2243.5,2242.9,0.00673007]
["bitfinex","ETHUSD",1770208350468,0.0011,2243.6,2243.3,0.00673007]
["bitfinex","ETHUSD",1770208350668,0.0011,2243.6,2243.5,0.00673007]
["bitfinex","ETHUSD",1770208357774,0.0011,2244.4,2243.4,0.00673007]
["bitfinex","ETHUSD",1770208357976,0.0011,2244.4,2243.6,0.00673007]
["bitfinex","ETHUSD",1770208358500,0.0011,2244.4,2243.8,0.00673007]
["bitfinex","ETHUSD",1770208359271,0.0011,2244.4,2243.6,0.00673007]
["bitfinex","ETHUSD",1770208359707,0.0011,2244.4,2243.8,0.00673007]
["bitfinex","ETHUSD",1770208363179,0.0022,2243.8,2243.3,0.00673007]
["bitfinex","ETHUSD",1770208363589,0.0011,2243.9,2243.3,0.00673007]
["bitfinex","ETHUSD",1770208363790,0.0022,2243.7,2243.5,0.00673007]
["bitfinex","ETHUSD",1770208364504,0.0011,2243.9,2243.5,0.00453007]
["bitfinex","ETHUSD",1770208364710,0.0011,2243.9,2243.7,0.00673007]
["bitfinex","ETHUSD",1770208364878,0.0011,2243.9,2243.5,0.00453007]
["bitfinex","ETHUSD",1770208366071,0.0011,2243.9,2243.7,0.00673007]
["bitfinex","ETHUSD",1770208369077,0.0011,2243.9,2243.3,0.00673007]
["bitfinex","ETHUSD",1770208369282,0.0011,2243.9,2243.5,0.00673007]
["bitfinex","ETHUSD",1770208369709,0.0011,2243.9,2242.5,5.11738222]
["bitfinex","ETHUSD",1770208369907,0.0011,2243.9,2242.3,1.12162]
["bitfinex","ETHUSD",1770208370210,0.0011,2243.9,2242.4,1.11487642]
["bitfinex","ETHUSD",1770208370407,0.0011,2243.9,2242.9,0.00673007]
["bitfinex","ETHUSD",1770208371207,0.0011,2243.9,2243.7,0.001]
["bitfinex","ETHUSD",1770208371380,0.0011,2243.9,2242.9,0.00673007]
["bitfinex","ETHUSD",1770208371582,0.0011,2243.7,2242.9,0.00673007]
["bitfinex","ETHUSD",1770208371810,0.0011,2243.7,2243.5,0.001]
["bitfinex","ETHUSD",1770208372016,0.0011,2243.7,2243.1,0.00673007]
["bitfinex","ETHUSD",1770208372397,0.0011,2243.7,2242.9,0.00673007]
["bitfinex","ETHUSD",1770208373623,0.0011,2243.7,2242.6,0.001]
["bitfinex","ETHUSD",1770208373802,0.0011,2243.7,2242.8,0.00673007]
["bitfinex","ETHUSD",1770208373998,0.0011,2243.7,2242.6,0.001]
["bitfinex","ETHUSD",1770208374195,0.0011,2243.7,2242.7,0.00673007]
["bitfinex","ETHUSD",1770208374407,0.0011,2243.7,2242.9,0.00673007]
["bitfinex","ETHUSD",1770208375119,0.0011,2243.7,2242.7,0.00673007]
["bitfinex","ETHUSD",1770208375503,0.0011,2243.7,2242.9,0.00673007]
["bitfinex","ETHUSD",1770208375888,0.0011,2243.7,2242.6,0.001]
["bitfinex","ETHUSD",1770208376101,10.10333663,2243.4,2242.2,0.001]
["bitfinex","ETHUSD",1770208376298,10.10333663,2243.4,2242.3,0.00673007]
["bitfinex","ETHUSD",1770208376703,10.10333663,2243.4,2242.2,0.001]
["bitfinex","ETHUSD",1770208376905,10.10333663,2243.4,2242.3,0.00673007]
["bitfinex","ETHUSD",1770208378100,1.11442963,2243.3,2242.3,0.00673007]
["bitfinex","ETHUSD",1770208378302,0.48998038,2243.2,2242.3,0.00673007]
["bitfinex","ETHUSD",1770208378629,3.48628699,2243.7,2242.9,0.00673007]
["bitfinex","ETHUSD",1770208378805,0.0011,2243.7,2243.1,0.00673007]
["bitfinex","ETHUSD",1770208379610,0.0011,2243.7,2242.9,0.00673007]
["bitfinex","ETHUSD",1770208379813,0.0011,2243.7,2243.0,0.00673007]
["bitfinex","ETHUSD",1770208380732,0.0011,2243.7,2243.2,0.00673007]
["bitfinex","ETHUSD",1770208381106,0.0011,2243.9,2243.6,0.00673007]
["bitfinex","ETHUSD",1770208381411,0.0011,2243.9,2243.7,0.00673007]
["bitfinex","ETHUSD",1770208382431,0.0011,2243.9,2243.4,0.00673007]
["bitfinex","ETHUSD",1770208382607,0.0011,2243.9,2243.7,0.00673007]
["bitfinex","ETHUSD",1770208385522,0.0011,2243.9,2243.3,0.001]
["bitfinex","ETHUSD",1770208385728,0.0011,2243.9,2243.3,0.00673007]
["bitfinex","ETHUSD",1770208385923,0.0011,2243.9,2243.0,0.001]
["bitfinex","ETHUSD",1770208386127,0.0011,2243.9,2243.1,0.00673007]
["bitfinex","ETHUSD",1770208386330,0.0011,2243.9,2243.3,0.00673007]
["bitfinex","ETHUSD",1770208386728,0.0011,2243.9,2243.7,0.00673007]
["bitfinex","ETHUSD",1770208387050,0.0011,2243.9,2243.5,0.00673007]
["bitfinex","ETHUSD",1770208387555,0.0011,2243.9,2243.7,0.00673007]
["bitfinex","ETHUSD",1770208387748,0.0011,2243.9,2243.5,0.00673007]
["bitfinex","ETHUSD",1770208389164,0.0011,2243.9,2243.1,0.04448178]
["bitfinex","ETHUSD",1770208389464,0.0011,2243.9,2243.2,0.00673007]
["bitfinex","ETHUSD",1770208389932,0.0011,2243.9,2243.0,0.00773007]
["bitfinex","ETHUSD",1770208390257,0.0011,2243.9,2243.7,0.00673007]
["bitfinex","ETHUSD",1770208390546,0.0011,2244.4,2243.5,0.00673007]
["bitfinex","ETHUSD",1770208390724,0.0011,2244.4,2243.7,0.00673007]
["bitfinex","ETHUSD",1770208391130,0.0011,2244.4,2243.2,0.00673007]
["bitfinex","ETHUSD",1770208393144,0.0011,2244.4,2243.4,0.00673007]
["bitfinex","ETHUSD",1770208393341,0.0011,2244.4,2243.6,0.00673007]
["bitfinex","ETHUSD",1770208394249,0.0011,2244.4,2243.5,0.00673007]
["bitfinex","ETHUSD",1770208396038,0.0011,2244.4,2243.7,0.00673007]
["bitfinex","ETHUSD",1770208396443,0.0011,2244.4,2243.5,0.00673007]
["bitfinex","ETHUSD",1770208397241,0.0011,2244.4,2243.5,0.00773007]
["bitfinex","ETHUSD",1770208397424,0.0011,2244.2,2243.5,0.00773007]
["bitfinex","ETHUSD",1770208397624,0.0011,2244.2,2243.3,0.001]
["bitfinex","ETHUSD",1770208398030,0.0011,2244.2,2243.1,0.00673007]
["bitfinex","ETHUSD",1770208398235,0.0011,2244.2,2243.0,0.001]
["bitfinex","ETHUSD",1770208399640,0.0011,2244.2,2242.9,0.00673007]
["bitfinex","ETHUSD",1770208399850,0.0011,2244.2,2243.1,0.00673007]
["bitfinex","ETHUSD",1770208400551,0.0011,2244.2,2242.9,0.00673007]
["bitfinex","ETHUSD",1770208410073,0.0011,2244.2,2242.6,1.11553869]
["bitfinex","ETHUSD",1770208410074,9.32185143,2243.9,2242.6,0.0008]
["bitfinex","ETHUSD",1770208410263,1.11418129,2243.8,2242.4,0.0018]
["bitfinex","ETHUSD",1770208410572,2.04636643,2243.8,2242.4,0.0018]
["bitfinex","ETHUSD",1770208410871,2.04636643,2243.8,2242.9,0.001]
["bitfinex","ETHUSD",1770208411071,2.04636643,2243.8,2242.4,0.0018]
["bitfinex","ETHUSD",1770208411280,2.04636643,2243.8,2242.6,0.001]
["bitfinex","ETHUSD",1770208411479,2.04636643,2243.8,2242.4,0.0018]
["bitfinex","ETHUSD",1770208411480,0.46361572,2243.7,2242.4,0.0018]
["bitfinex","ETHUSD",1770208412255,1.11428062,2243.6,2242.4,0.0018]
["bitfinex","ETHUSD",1770208412888,0.46361572,2243.7,2242.7,0.00673007]
["bitfinex","ETHUSD",1770208415282,0.46361572,2243.7,2242.5,1.12151646]
["bitfinex","ETHUSD",1770208415483,9.32185143,2243.9,2242.6,0.55827157]
["bitfinex","ETHUSD",1770208416482,0.0011,2244.0,2242.9,0.00673007]
["bitfinex","ETHUSD",1770208417286,1.11518425,2244.0,2242.9,0.00673007]
["bitfinex","ETHUSD",1770208417487,1.11518425,2244.0,2242.4,0.0018]
["bitfinex","ETHUSD",1770208417488,9.32185143,2243.4,2242.4,0.0018]
["bitfinex","ETHUSD",1770208417692,9.32185143,2243.4,2242.2,0.001]
["bitfinex","ETHUSD",1770208417693,0.93218514,2243.3,2242.2,0.001]
["bitfinex","ETHUSD",1770208419376,10.4360153,2243.9,2242.3,0.00673007]
["bitfinex","ETHUSD",1770208420181,9.32185143,2243.9,2242.5,0.00673007]
["bitfinex","ETHUSD",1770208420379,0.0011,2244.0,2242.7,0.00673007]
["bitfinex","ETHUSD",1770208420579,0.0011,2244.0,2242.9,0.00673007]
["bitfinex","ETHUSD",1770208421801,0.0011,2244.0,2242.7,0.00673007]
["bitfinex","ETHUSD",1770208422204,0.0011,2244.0,2242.7,0.56547962]
["bitfinex","ETHUSD",1770208423571,9.32185143,2243.8,2242.2,0.001]
["bitfinex","ETHUSD",1770208424373,9.32185143,2243.8,2242.6,0.001]
["bitfinex","ETHUSD",1770208424704,9.32295143,2243.8,2242.6,0.001]
["bitfinex","ETHUSD",1770208424999,1.11423095,2243.7,2242.6,0.001]
["bitfinex","ETHUSD",1770208425374,1.11423095,2243.7,2242.4,0.001]
["bitfinex","ETHUSD",1770208425567,1.11423095,2243.7,2242.2,0.001]
["bitfinex","ETHUSD",1770208427706,1.11423095,2243.7,2242.3,0.00673007]
["bitfinex","ETHUSD",1770208428204,0.0011,2243.8,2242.9,0.00673007]
["bitfinex","ETHUSD",1770208428704,0.0011,2243.8,2243.1,0.00673007]
["bitfinex","ETHUSD",1770208429207,0.0011,2243.8,2243.3,0.00673007]
["bitfinex","ETHUSD",1770208429503,0.0011,2243.8,2242.4,0.00673007]
["bitfinex","ETHUSD",1770208429705,0.0011,2243.8,2242.6,0.00673007]
["bitfinex","ETHUSD",1770208432079,0.0011,2243.8,2242.8,0.00673007]
["bitfinex","ETHUSD",1770208434814,0.0011,2243.8,2243.0,0.00673007]
["bitfinex","ETHUSD",1770208435518,0.0011,2243.8,2243.2,0.00673007]
["bitfinex","ETHUSD",1770208436611,0.0011,2243.8,2243.0,0.00673007]
["bitfinex","ETHUSD",1770208437007,0.0011,2243.8,2242.8,0.00673007]
["bitfinex","ETHUSD",1770208437215,0.0011,2243.8,2243.0,0.00673007]
["bitfinex","ETHUSD",1770208438328,0.0011,2243.6,2243.0,0.00673007]
["bitfinex","ETHUSD",1770208438697,0.0011,2243.6,2243.4,0.00673007]
["bitfinex","ETHUSD",1770208438898,0.0011,2244.0,2243.4,0.00673007]
["bitfinex","ETHUSD",1770208439227,0.0011,2244.0,2243.8,0.00673007]
["bitfinex","ETHUSD",1770208439599,0.0011,2244.2,2243.8,0.00673007]
["bitfinex","ETHUSD",1770208439600,0.0011,2244.2,2243.9,1.11413164]
["bitfinex","ETHUSD",1770208439929,0.0011,2244.2,2244.1,0.00673007]
["bitfinex","ETHUSD",1770208440429,0.0011,2244.2,2243.3,4.01205437]
["bitfinex","ETHUSD",1770208440606,0.0011,2244.2,2243.5,0.00673007]
["bitfinex","ETHUSD",1770208440811,0.0033,2244.1,2243.4,0.40120544]
["bitfinex","ETHUSD",1770208441016,0.0033,2244.1,2243.5,0.00673007]
["bitfinex","ETHUSD",1770208441524,0.0011,2244.2,2243.5,0.00673007]
["bitfinex","ETHUSD",1770208441832,0.0044,2244.2,2243.5,0.00673007]
["bitfinex","ETHUSD",1770208442631,0.0044,2244.2,2243.7,0.00673007]
["bitfinex","ETHUSD",1770208442808,0.0044,2244.2,2244.1,0.00673007]
["bitfinex","ETHUSD",1770208442809,0.0011,2244.2,2244.1,0.00673007]
["bitfinex","ETHUSD",1770208444234,0.0011,2244.2,2243.9,0.00673007]
["bitfinex","ETHUSD",1770208444822,0.0033,2244.1,2243.7,0.00673007]
["bitfinex","ETHUSD",1770208447010,0.0033,2244.1,2243.5,0.00673007]
["bitfinex","ETHUSD",1770208447416,0.0033,2244.1,2243.7,0.00673007]
["bitfinex","ETHUSD",1770208448420,0.0011,2244.2,2243.9,0.00673007]
["bitfinex","ETHUSD",1770208448944,0.0044,2244.2,2244.1,0.00673007]
["bitfinex","ETHUSD",1770208449245,0.0011,2244.2,2243.9,0.00673007]
["bitfinex","ETHUSD",1770208449824,0.0044,2244.2,2243.9,0.00673007]
["bitfinex","ETHUSD",1770208450736,0.0011,2244.2,2243.9,0.00673007]
["bitfinex","ETHUSD",1770208450933,0.0011,2244.2,2244.1,0.00673007]
["bitfinex","ETHUSD",1770208451521,0.0011,2244.2,2243.9,0.00673007]
["bitfinex","ETHUSD",1770208452058,0.0011,2244.1,2243.9,0.00673007]
["bitfinex","ETHUSD",1770208452755,0.0011,2244.1,2243.9,0.56528307]
["bitfinex","ETHUSD",1770208452953,0.0011,2244.4,2243.9,1.67940176]
["bitfinex","ETHUSD",1770208453132,0.0011,2244.4,2244.3,0.00673007]
["bitfinex","ETHUSD",1770208453841,0.0011,2244.4,2244.1,0.00673007]
["bitfinex","ETHUSD",1770208454373,0.0011,2244.4,2243.7,0.00773007]
["bitfinex","ETHUSD",1770208454374,0.0066,2244.4,2244.0,0.00673007]
["bitfinex","ETHUSD",1770208454651,0.0066,2244.4,2243.7,0.00773007]
["bitfinex","ETHUSD",1770208454652,0.0066,2244.4,2243.7,1.12193912]
["bitfinex","ETHUSD",1770208454857,0.0066,2244.4,2243.9,0.00673007]
["bitfinex","ETHUSD",1770208455424,0.0066,2244.4,2244.1,0.00673007]
["bitfinex","ETHUSD",1770208455930,0.0011,2244.4,2244.2,0.00673007]
["bitfinex","ETHUSD",1770208456525,0.0011,2244.4,2244.3,1.11393307]
["bitfinex","ETHUSD",1770208457130,0.0011,2244.7,2244.2,1.12067286]
["bitfinex","ETHUSD",1770208457338,0.0011,2244.7,2244.5,0.00673007]
["bitfinex","ETHUSD",1770208458452,0.0011,2244.7,2244.4,0.00673007]
["bitfinex","ETHUSD",1770208458822,0.0011,2244.8,2244.5,1.11383381]
["bitfinex","ETHUSD",1770208459116,0.0011,2245.3,2244.7,0.00673007]
["bitfinex","ETHUSD",1770208459324,0.0011,2245.3,2244.9,0.00673007]
["bitfinex","ETHUSD",1770208459725,0.0011,2245.3,2245.2,0.00673007]
["bitfinex","ETHUSD",1770208460050,0.0011,2245.3,2244.9,0.00673007]
["bitfinex","ETHUSD",1770208460051,0.011,2245.3,2244.9,0.00673007]
["bitfinex","ETHUSD",1770208460250,0.0099,2245.2,2245.1,0.00673007]
["bitfinex","ETHUSD",1770208460549,0.0099,2245.2,2244.9,0.00673007]
["bitfinex","ETHUSD",1770208460844,0.00495,2245.1,2244.9,0.00673007]
["bitfinex","ETHUSD",1770208461045,0.0012375,2245.1,2244.9,0.00673007]
["bitfinex","ETHUSD",1770208461234,0.0011,2245.5,2244.9,0.00673007]
["bitfinex","ETHUSD",1770208461435,0.28674079,2246.2,2245.2,0.00673007]
["bitfinex","ETHUSD",1770208461640,0.28674079,2246.2,2245.2,0.00513007]
["bitfinex","ETHUSD",1770208461844,0.28674079,2246.2,2245.3,0.00673007]
["bitfinex","ETHUSD",1770208462761,0.28674079,2246.2,2245.1,0.00673007]
["bitfinex","ETHUSD",1770208463353,0.28674079,2246.2,2244.9,0.00753007]
["bitfinex","ETHUSD",1770208463354,1.39973506,2246.2,2244.9,0.00753007]
["bitfinex","ETHUSD",1770208463558,0.58515078,2246.1,2244.9,0.00753007]
["bitfinex","ETHUSD",1770208463746,0.28674079,2246.2,2245.0,0.00673007]
["bitfinex","ETHUSD",1770208463747,1.39973187,2246.2,2245.0,0.00673007]
["bitfinex","ETHUSD",1770208464055,0.28674079,2246.2,2245.0,0.00673007]
["bitfinex","ETHUSD",1770208464362,1.39973175,2246.2,2244.9,0.0008]
["bitfinex","ETHUSD",1770208464543,1.39973175,2246.2,2245.0,0.00673007]
["bitfinex","ETHUSD",1770208464747,1.39973276,2246.2,2244.9,0.0008]
["bitfinex","ETHUSD",1770208464949,1.39973276,2246.2,2245.0,0.00673007]
["bitfinex","ETHUSD",1770208465149,0.58516087,2246.1,2245.4,0.001]
["bitfinex","ETHUSD",1770208465346,0.0011,2246.0,2245.0,0.00673007]
["bitfinex","ETHUSD",1770208465747,0.0011,2246.0,2244.7,0.0008]
["bitfinex","ETHUSD",1770208465951,0.0011,2246.0,2244.7,0.00753007]
["bitfinex","ETHUSD",1770208466139,0.0011,2246.0,2244.9,0.00673007]
["bitfinex","ETHUSD",1770208466856,0.0011,2246.0,2245.1,0.00673007]
["bitfinex","ETHUSD",1770208468236,0.0011,2246.0,2245.5,0.00673007]
["bitfinex","ETHUSD",1770208468458,0.0011,2246.0,2245.3,0.00673007]
["bitfinex","ETHUSD",1770208468661,0.0011,2246.0,2245.4,0.00673007]
["bitfinex","ETHUSD",1770208469030,0.0011,2246.0,2245.5,0.00673007]
["bitfinex","ETHUSD",1770208469226,0.0011,2246.0,2245.1,0.00673007]
["bitfinex","ETHUSD",1770208469431,0.0011,2246.0,2245.3,0.00673007]
["bitfinex","ETHUSD",1770208469646,0.0011,2246.0,2245.1,0.00673007]
["bitfinex","ETHUSD",1770208469850,0.0011,2246.0,2245.2,0.00673007]
["bitfinex","ETHUSD",1770208470056,0.0011,2246.0,2245.4,0.00673007]
["bitfinex","ETHUSD",1770208470557,0.0011,2246.0,2245.6,0.00673007]
["bitfinex","ETHUSD",1770208470756,0.0011,2246.0,2245.4,0.00673007]
["bitfinex","ETHUSD",1770208471150,0.0011,2246.0,2245.6,0.00673007]
["bitfinex","ETHUSD",1770208471332,0.0011,2246.0,2245.4,0.00673007]
["bitfinex","ETHUSD",1770208471529,0.0011,2246.0,2245.6,0.00673007]
["bitfinex","ETHUSD",1770208472339,0.0011,2246.0,2245.8,0.00673007]
["bitfinex","ETHUSD",1770208472650,0.0011,2246.0,2245.8,0.00546014]
["bitfinex","ETHUSD",1770208472850,0.0011,2246.6,2245.7,0.00673007]
["bitfinex","ETHUSD",1770208473051,0.0011,2246.6,2245.9,0.00673007]
["bitfinex","ETHUSD",1770208473563,0.0011,2246.6,2245.4,0.00673007]
["bitfinex","ETHUSD",1770208473764,10.092151,2246.3,2244.8,0.00673007]
["bitfinex","ETHUSD",1770208473939,0.0011,2246.6,2244.8,0.00673007]
["bitfinex","ETHUSD",1770208473940,0.0011,2246.6,2245.2,0.00673007]
["bitfinex","ETHUSD",1770208474447,0.0011,2246.6,2245.4,0.00673007]
["bitfinex","ETHUSD",1770208474640,0.0011,2246.6,2245.2,0.00673007]
["bitfinex","ETHUSD",1770208474852,0.0011,2246.6,2245.1,0.00673007]
["bitfinex","ETHUSD",1770208475057,11.20513229,2246.3,2245.2,0.00673007]
["bitfinex","ETHUSD",1770208475767,10.092151,2246.3,2245.2,0.00673007]
["bitfinex","ETHUSD",1770208476357,10.092151,2246.3,2245.4,0.00673007]
["bitfinex","ETHUSD",1770208476662,1.1139201,2246.6,2245.6,0.00513007]
["bitfinex","ETHUSD",1770208476863,1.1139201,2246.6,2245.4,0.00673007]
["bitfinex","ETHUSD",1770208477166,1.1139201,2246.6,2245.6,0.00673007]
["bitfinex","ETHUSD",1770208477466,0.0011,2246.6,2245.4,0.00673007]
["bitfinex","ETHUSD",1770208477668,0.0011,2246.6,2245.6,0.00673007]
["bitfinex","ETHUSD",1770208477842,0.0011,2246.6,2245.4,0.00773007]
["bitfinex","ETHUSD",1770208478053,0.0011,2246.6,2245.2,0.00673007]
["bitfinex","ETHUSD",1770208478341,0.0011,2246.6,2245.4,0.00673007]
["bitfinex","ETHUSD",1770208478567,0.0011,2246.4,2245.1,0.0008]
["bitfinex","ETHUSD",1770208478735,0.0011,2246.4,2245.3,0.00673007]
["bitfinex","ETHUSD",1770208478940,0.0011,2246.4,2245.4,0.00673007]
["bitfinex","ETHUSD",1770208479163,0.0011,2246.4,2245.2,0.00673007]
["bitfinex","ETHUSD",1770208479353,0.0011,2246.4,2245.4,0.00673007]
["bitfinex","ETHUSD",1770208479760,0.0011,2246.4,2245.2,0.00673007]
["bitfinex","ETHUSD",1770208479980,0.0011,2246.4,2245.4,0.00673007]
["bitfinex","ETHUSD",1770208480141,0.0011,2246.4,2245.2,0.00673007]
["bitfinex","ETHUSD",1770208480336,0.0011,2246.4,2245.4,0.00673007]
["bitfinex","ETHUSD",1770208480673,0.0011,2246.4,2245.2,0.00673007]
["bitfinex","ETHUSD",1770208480852,0.0011,2246.4,2245.4,0.00673007]
["bitfinex","ETHUSD",1770208481051,0.0011,2246.4,2245.2,0.00673007]
["bitfinex","ETHUSD",1770208481271,0.0011,2246.4,2245.4,0.00673007]
["bitfinex","ETHUSD",1770208481565,0.0011,2246.4,2245.2,0.00673007]
["bitfinex","ETHUSD",1770208481771,0.0011,2246.4,2245.6,0.00673007]
["bitfinex","ETHUSD",1770208483070,0.0011,2246.4,2245.8,0.00673007]
["bitfinex","ETHUSD",1770208483447,0.0011,2246.4,2246.0,0.00673007]
["bitfinex","ETHUSD",1770208483643,0.0011,2246.4,2245.6,0.00673007]
["bitfinex","ETHUSD",1770208483844,0.0011,2246.4,2245.4,0.00673007]
["bitfinex","ETHUSD",1770208484048,0.0011,2246.4,2245.6,0.00673007]
["bitfinex","ETHUSD",1770208485046,0.0011,2246.4,2245.7,0.00673007]
["bitfinex","ETHUSD",1770208485375,0.0011,2246.4,2245.6,0.00673007]
["bitfinex","ETHUSD",1770208486472,0.0011,2246.4,2245.8,0.00673007]
["bitfinex","ETHUSD",1770208486642,0.0011,2246.4,2245.6,0.00673007]
["bitfinex","ETHUSD",1770208486844,0.0011,2246.4,2245.8,0.00673007]
["bitfinex","ETHUSD",1770208487070,0.0011,2246.4,2245.6,0.00673007]
["bitfinex","ETHUSD",1770208487266,0.0011,2246.4,2245.8,0.00673007]
["bitfinex","ETHUSD",1770208487472,0.0011,2246.4,2245.9,0.00673007]
["bitfinex","ETHUSD",1770208487671,0.0011,2246.4,2245.6,0.00673007]
["bitfinex","ETHUSD",1770208487874,0.0011,2246.4,2245.8,0.00673007]
["bitfinex","ETHUSD",1770208488271,0.0011,2246.4,2245.6,0.00673007]
["bitfinex","ETHUSD",1770208488441,0.0011,2246.4,2245.8,0.00673007]
["bitfinex","ETHUSD",1770208488845,0.0011,2246.4,2246.0,0.00673007]
["bitfinex","ETHUSD",1770208489064,0.0011,2246.4,2246.0,0.0057884]
["bitfinex","ETHUSD",1770208489384,0.0011,2246.4,2245.8,0.00673007]
["bitfinex","ETHUSD",1770208489548,0.0011,2246.4,2246.0,0.00673007]
["bitfinex","ETHUSD",1770208489748,0.0011,2246.4,2245.8,0.00513007]
["bitfinex","ETHUSD",1770208490677,0.0011,2246.4,2245.8,0.00613007]
["bitfinex","ETHUSD",1770208490901,0.0011,2246.4,2245.5,0.0018]
["bitfinex","ETHUSD",1770208491041,0.0011,2246.4,2245.5,0.00673007]
["bitfinex","ETHUSD",1770208491372,0.0011,2246.4,2245.3,0.0008]
["bitfinex","ETHUSD",1770208491573,0.0011,2246.4,2245.5,0.00673007]
["bitfinex","ETHUSD",1770208492694,0.0011,2246.4,2245.7,0.00673007]
["bitfinex","ETHUSD",1770208492901,0.0011,2246.4,2245.5,0.00673007]
["bitfinex","ETHUSD",1770208493102,0.0011,2246.4,2245.7,0.00673007]
["bitfinex","ETHUSD",1770208493302,0.0011,2246.4,2245.5,0.00673007]
["bitfinex","ETHUSD",1770208493596,0.0011,2246.4,2245.6,0.00673007]
["bitfinex","ETHUSD",1770208493899,0.0011,2246.4,2245.3,0.0008]
["bitfinex","ETHUSD",1770208494192,0.0011,2246.4,2245.5,0.00673007]
["bitfinex","ETHUSD",1770208494394,0.0011,2246.4,2245.6,0.00673007]
["bitfinex","ETHUSD",1770208494594,0.0011,2246.4,2245.8,0.00673007]
["bitfinex","ETHUSD",1770208495298,0.0011,2246.4,2246.0,0.00673007]
["bitfinex","ETHUSD",1770208495475,0.0011,2246.4,2245.8,0.00673007]
["bitfinex","ETHUSD",1770208495792,0.0011,2246.4,2246.0,0.00673007]
["bitfinex","ETHUSD",1770208496302,0.0011,2246.4,2245.9,0.00673007]
["bitfinex","ETHUSD",1770208496482,0.0011,2246.4,2245.6,0.00673007]
["bitfinex","ETHUSD",1770208496671,0.0011,2246.4,2245.9,0.00673007]
["bitfinex","ETHUSD",1770208497501,0.0011,2246.4,2246.1,0.00673007]
["bitfinex","ETHUSD",1770208497708,0.0011,2246.4,2245.9,0.00673007]
["bitfinex","ETHUSD",1770208498375,0.0011,2246.4,2246.1,0.00673007]
["bitfinex","ETHUSD",1770208498705,0.0011,2246.4,2245.9,0.00673007]
["bitfinex","ETHUSD",1770208498907,0.0011,2246.4,2246.1,0.00673007]
["bitfinex","ETHUSD",1770208499104,0.0011,2246.4,2246.1,0.00513007]
["bitfinex","ETHUSD",1770208499477,0.0011,2246.4,2246.3,0.00673007]
["bitfinex","ETHUSD",1770208499809,0.0011,2247.1,2246.3,0.00673007]
["bitfinex","ETHUSD",1770208500004,0.0022,2247.0,2246.3,0.00673007]
["bitfinex","ETHUSD",1770208500606,0.0011,2247.1,2246.5,0.00673007]
["bitfinex","ETHUSD",1770208500777,0.0033,2247.1,2246.3,0.00673007]
["bitfinex","ETHUSD",1770208501783,0.0033,2247.1,2246.5,0.00673007]
["bitfinex","ETHUSD",1770208502008,0.0033,2247.1,2246.7,0.00673007]
["bitfinex","ETHUSD",1770208502191,0.0033,2247.1,2246.5,0.00673007]
["bitfinex","ETHUSD",1770208502392,0.0033,2247.1,2246.7,0.00673007]
["bitfinex","ETHUSD",1770208502909,0.0033,2247.1,2246.5,0.00673007]
["bitfinex","ETHUSD",1770208502910,0.0011,2247.1,2246.5,0.00673007]
["bitfinex","ETHUSD",1770208503114,0.0011,2246.9,2246.7,0.00673007]
["bitfinex","ETHUSD",1770208503445,0.0011,2246.9,2246.3,0.00673007]
["bitfinex","ETHUSD",1770208503718,0.0011,2246.9,2245.7,0.00773007]
["bitfinex","ETHUSD",1770208503919,0.0022,2246.8,2245.9,0.00673007]
["bitfinex","ETHUSD",1770208504213,0.0022,2246.8,2246.4,0.00673007]
["bitfinex","ETHUSD",1770208504383,0.0022,2246.8,2246.2,0.00673007]
["bitfinex","ETHUSD",1770208504384,0.0132076,2247.2,2246.2,0.00673007]
["bitfinex","ETHUSD",1770208504584,0.0132076,2247.2,2246.4,13.00673007]
["bitfinex","ETHUSD",1770208504786,0.0132076,2247.2,2246.2,0.00673007]
["bitfinex","ETHUSD",1770208504987,0.0132076,2247.2,2246.4,0.00673007]
["bitfinex","ETHUSD",1770208505721,0.0132076,2247.2,2246.3,7.44998742]
["bitfinex","ETHUSD",1770208506618,0.0132076,2247.2,2246.4,0.00673007]
["bitfinex","ETHUSD",1770208507004,0.0132076,2247.2,2246.1,0.00673007]
["bitfinex","ETHUSD",1770208507231,0.0132076,2247.2,2246.4,3.72499371]
["bitfinex","ETHUSD",1770208507423,0.0132076,2247.2,2246.4,1.86249685]
["bitfinex","ETHUSD",1770208507741,0.0132076,2247.2,2246.3,0.00673007]
["bitfinex","ETHUSD",1770208507926,0.0132076,2247.2,2246.1,1.00447056]
["bitfinex","ETHUSD",1770208508133,0.0132076,2247.2,2246.3,0.00673007]
["bitfinex","ETHUSD",1770208508522,0.0132076,2247.2,2246.3,1.00447056]
["bitfinex","ETHUSD",1770208509433,0.0132076,2247.2,2246.5,1.00447056]
["bitfinex","ETHUSD",1770208510418,0.0132076,2247.2,2246.5,0.99774049]
["bitfinex","ETHUSD",1770208510612,0.0132076,2247.2,2246.5,0.99614049]
["bitfinex","ETHUSD",1770208516142,0.0132076,2247.2,2246.5,0.99714049]
["bitfinex","ETHUSD",1770208516317,0.0011,2247.0,2246.5,0.99714049]
["bitfinex","ETHUSD",1770208521028,0.0011,2247.0,2246.8,0.99774049]
["bitfinex","ETHUSD",1770208522354,0.0011,2247.0,2246.7,0.99774049]
["bitfinex","ETHUSD",1770208522558,0.0011,2247.0,2246.9,0.99774049]
["bitfinex","ETHUSD",1770208523373,0.0011,2247.0,2246.5,0.99874049]
["bitfinex","ETHUSD",1770208523559,0.0011,2247.0,2246.5,0.001]
["bitfinex","ETHUSD",1770208525650,0.0011,2247.0,2246.7,1.18365391]
["bitfinex","ETHUSD",1770208526459,0.0011,2247.0,2246.8,0.00673007]
["bitfinex","ETHUSD",1770208526658,0.0011,2247.0,2246.8,1.19038398]
["bitfinex","ETHUSD",1770208527354,0.0011,2247.0,2246.5,1.18465391]
["bitfinex","ETHUSD",1770208528185,0.0011,2247.0,2246.5,0.001]
["bitfinex","ETHUSD",1770208529241,0.0011,2247.0,2246.7,0.001]
["bitfinex","ETHUSD",1770208529446,0.0011,2246.8,2246.7,1.2e-07]
["bitfinex","ETHUSD",1770208531052,0.0011,2246.8,2246.3,1.1907841]
["bitfinex","ETHUSD",1770208532283,0.0011,2246.8,2246.3,1.18405403]
["bitfinex","ETHUSD",1770208532888,0.0011,2246.8,2246.4,0.00673007]
["bitfinex","ETHUSD",1770208533091,0.0011,2247.5,2246.6,1.19038398]
["bitfinex","ETHUSD",1770208533291,0.0011,2247.5,2246.9,1.19038398]
["bitfinex","ETHUSD",1770208533659,1.11345265,2247.5,2246.6,1.18365391]
["bitfinex","ETHUSD",1770208533889,1.11345265,2247.5,2246.7,0.00673007]
["bitfinex","ETHUSD",1770208534097,0.55627769,2247.4,2246.7,0.00673007]
["bitfinex","ETHUSD",1770208534298,0.0011,2247.5,2246.8,1.18365391]
["bitfinex","ETHUSD",1770208534661,0.0011,2247.5,2247.0,1.18365391]
["bitfinex","ETHUSD",1770208536306,0.0011,2247.5,2246.7,0.00673007]
["bitfinex","ETHUSD",1770208536466,0.0011,2247.5,2246.8,1.18365391]
["bitfinex","ETHUSD",1770208536870,0.0011,2247.5,2247.1,1.18365391]
["bitfinex","ETHUSD",1770208537893,0.0011,2247.5,2246.5,1.18365391]
["bitfinex","ETHUSD",1770208538391,2.75857778,2247.5,2246.5,1.18365391]
["bitfinex","ETHUSD",1770208538976,2.75857778,2247.5,2246.5,1.18205391]
["bitfinex","ETHUSD",1770208540713,1.15588689,2247.3,2246.3,0.00040012]
["bitfinex","ETHUSD",1770208541691,1.15588689,2247.1,2246.3,0.00040012]
["bitfinex","ETHUSD",1770208542172,1.15588689,2246.9,2246.3,0.00040012]
["bitfinex","ETHUSD",1770208542375,1.15588689,2246.9,2246.5,0.001]
["bitfinex","ETHUSD",1770208542779,1.15588689,2246.7,2246.3,0.00040012]
["bitfinex","ETHUSD",1770208542980,1.38274494,2246.6,2246.3,0.00040012]
["bitfinex","ETHUSD",1770208543416,1.15588689,2246.4,2245.8,1.67847623]
["bitfinex","ETHUSD",1770208543710,1.15588689,2246.4,2245.8,1.43461091]
["bitfinex","ETHUSD",1770208543932,0.98553464,2246.1,2245.4,0.001]
["bitfinex","ETHUSD",1770208544078,0.98553464,2246.0,2245.4,0.001]
["bitfinex","ETHUSD",1770208544278,1.25878074,2245.9,2245.4,0.001]
["bitfinex","ETHUSD",1770208544480,0.31168164,2245.9,2245.4,0.001]
["bitfinex","ETHUSD",1770208544679,1.11304038,2246.1,2245.4,0.001]
["bitfinex","ETHUSD",1770208545607,1.04630289,2246.0,2245.4,0.001]
["bitfinex","ETHUSD",1770208546089,1.11304038,2246.1,2245.4,0.001]
["bitfinex","ETHUSD",1770208546290,1.04630289,2246.0,2245.4,0.001]
["bitfinex","ETHUSD",1770208546792,1.11313949,2245.9,2245.4,0.001]
["bitfinex","ETHUSD",1770208547001,0.66120004,2245.8,2245.4,0.001]
["bitfinex","ETHUSD",1770208547411,12.00511256,2245.7,2245.4,0.001]
["bitfinex","ETHUSD",1770208547595,12.00511256,2245.7,2245.1,0.0018]
["bitfinex","ETHUSD",1770208549297,1.1132882,2245.6,2245.1,0.0018]
["bitfinex","ETHUSD",1770208549514,12.00511256,2245.5,2245.1,0.0018]
["bitfinex","ETHUSD",1770208549716,12.00511256,2245.3,2245.1,0.0018]
["bitfinex","ETHUSD",1770208549887,12.00511256,2245.3,2245.1,0.0002]
["bitfinex","ETHUSD",1770208550418,12.00511256,2245.3,2244.8,0.0002]
["bitfinex","ETHUSD",1770208551415,12.00471256,2245.1,2244.8,0.0002]
["bitfinex","ETHUSD",1770208553019,12.00471256,2245.4,2244.8,0.0002]
["bitfinex","ETHUSD",1770208554113,12.00471256,2245.8,2245.0,0.00673007]
["bitfinex","ETHUSD",1770208554315,13.31649575,2245.8,2244.8,0.00693007]
["bitfinex","ETHUSD",1770208554820,13.31649575,2245.8,2245.0,0.001]
["bitfinex","ETHUSD",1770208555520,12.00471256,2245.8,2245.0,0.001]
["bitfinex","ETHUSD",1770208556417,0.0011,2245.1,2245.0,0.001]
["bitfinex","ETHUSD",1770208556617,12.00471256,2245.8,2245.0,0.001]
["bitfinex","ETHUSD",1770208558293,13.11790538,2245.8,2245.0,0.001]
["bitfinex","ETHUSD",1770208560222,13.11790538,2245.8,2244.8,0.0006]
["bitfinex","ETHUSD",1770208560437,12.00471256,2245.2,2244.8,0.0006]
["bitfinex","ETHUSD",1770208560728,12.00471256,2245.2,2244.7,0.0026]
["bitfinex","ETHUSD",1770208561025,12.00471256,2245.2,2244.6,0.0018]
["bitfinex","ETHUSD",1770208561594,1.11319282,2245.8,2244.4,0.0008]
["bitfinex","ETHUSD",1770208561595,12.00381256,2244.9,2244.4,0.0008]
["bitfinex","ETHUSD",1770208561813,21.30127782,2244.5,2244.4,0.0008]
["bitfinex","ETHUSD",1770208562020,12.00381256,2244.4,2244.3,0.001]
["bitfinex","ETHUSD",1770208562220,13.11770943,2244.4,2243.7,0.001]
["bitfinex","ETHUSD",1770208562621,12.00381256,2244.4,2243.7,0.001]
["bitfinex","ETHUSD",1770208562838,12.00381256,2244.4,2243.9,0.00673007]
["bitfinex","ETHUSD",1770208563007,12.00381256,2244.4,2243.7,0.00773007]
["bitfinex","ETHUSD",1770208563207,12.00381256,2244.4,2243.7,0.001]
["bitfinex","ETHUSD",1770208565029,14.42946202,2244.4,2243.7,0.001]
["bitfinex","ETHUSD",1770208566837,14.42946202,2244.4,2243.5,0.001]
["bitfinex","ETHUSD",1770208568333,12.00381256,2243.8,2243.7,0.001]
["bitfinex","ETHUSD",1770208568634,12.00381256,2243.8,2243.5,0.001]
["bitfinex","ETHUSD",1770208568833,12.83352269,2243.8,2243.5,0.001]
["bitfinex","ETHUSD",1770208569008,12.83352269,2243.8,2242.8,0.00673007]
["bitfinex","ETHUSD",1770208569512,12.83352269,2243.8,2243.3,0.00673007]
["bitfinex","ETHUSD",1770208569513,12.00381256,2243.8,2243.3,0.00673007]
["bitfinex","ETHUSD",1770208569819,12.00381256,2243.8,2242.6,0.00773007]
["bitfinex","ETHUSD",1770208570003,12.00381256,2243.8,2242.8,0.00673007]
["bitfinex","ETHUSD",1770208570414,13.11801574,2243.8,2242.8,0.00673007]
["bitfinex","ETHUSD",1770208570822,13.11801574,2243.8,2242.6,0.00773007]
["bitfinex","ETHUSD",1770208571046,12.00381256,2243.7,2242.6,0.001]
["bitfinex","ETHUSD",1770208571438,12.00381256,2243.1,2242.6,0.001]
["bitfinex","ETHUSD",1770208571813,12.00381256,2243.1,2242.4,0.001]
["bitfinex","ETHUSD",1770208572425,13.11834333,2243.1,2242.4,0.001]
["bitfinex","ETHUSD",1770208575121,13.11834333,2243.1,2241.8,0.00773007]
["bitfinex","ETHUSD",1770208575351,12.00331256,2243.0,2242.1,0.00673007]
["bitfinex","ETHUSD",1770208576357,12.00331256,2243.0,2242.3,0.00673007]
["bitfinex","ETHUSD",1770208576533,12.00331256,2243.0,2242.1,0.00673007]
["bitfinex","ETHUSD",1770208576732,13.1179002,2243.0,2241.8,0.00773007]
["bitfinex","ETHUSD",1770208577120,13.1179002,2243.0,2242.0,0.00673007]
["bitfinex","ETHUSD",1770208577327,12.00331256,2242.8,2241.8,0.001]
["bitfinex","ETHUSD",1770208577725,12.00331256,2242.8,2241.7,0.0002]
["bitfinex","ETHUSD",1770208577962,12.00331256,2242.7,2241.7,0.0002]
["bitfinex","ETHUSD",1770208578155,12.00331256,2242.2,2241.7,0.0002]
["bitfinex","ETHUSD",1770208578528,12.00331256,2242.0,2241.7,0.0002]
["bitfinex","ETHUSD",1770208580660,12.00331256,2242.0,2241.9,0.001]
["bitfinex","ETHUSD",1770208580871,13.11838838,2242.0,2241.7,0.0002]
["bitfinex","ETHUSD",1770208581359,13.11838838,2242.0,2241.3,0.0008]
["bitfinex","ETHUSD",1770208582767,13.1183904,2242.0,2241.3,0.0008]
["bitfinex","ETHUSD",1770208583369,12.00331256,2242.0,2241.3,0.0008]
["bitfinex","ETHUSD",1770208583746,13.11840938,2242.0,2241.3,0.0008]
["bitfinex","ETHUSD",1770208584558,12.00331256,2242.0,2241.4,0.00673007]
["bitfinex","ETHUSD",1770208585060,12.00331256,2242.0,2241.3,0.0008]
["bitfinex","ETHUSD",1770208585367,5.81209757,2242.0,2241.3,0.0008]
["bitfinex","ETHUSD",1770208585672,12.00281256,2241.9,2241.3,0.0008]
["bitfinex","ETHUSD",1770208587462,12.00281256,2241.9,2241.4,0.00673007]
["bitfinex","ETHUSD",1770208587667,12.00281256,2241.9,2241.3,0.0008]
["bitfinex","ETHUSD",1770208587668,12.00281256,2241.9,2241.3,0.00753007]
["bitfinex","ETHUSD",1770208588958,12.00281256,2241.9,2241.5,0.00673007]
["bitfinex","ETHUSD",1770208589158,12.00281256,2242.3,2241.5,0.00673007]
["bitfinex","ETHUSD",1770208589462,12.00281256,2242.3,2241.7,0.00673007]
["bitfinex","ETHUSD",1770208590644,12.00281256,2242.3,2241.5,0.00673007]
["bitfinex","ETHUSD",1770208590850,12.00281256,2242.3,2241.3,0.00753007]
["bitfinex","ETHUSD",1770208590851,12.00281256,2242.3,2241.3,0.0008]
["bitfinex","ETHUSD",1770208591467,12.00281256,2242.1,2241.3,0.0008]
["bitfinex","ETHUSD",1770208593164,12.00281256,2242.1,2241.5,0.001]
["bitfinex","ETHUSD",1770208593481,12.00281256,2241.9,2241.0,0.0016]
["bitfinex","ETHUSD",1770208593849,12.00281256,2241.9,2241.3,0.001]
["bitfinex","ETHUSD",1770208594054,12.00281256,2241.7,2241.0,0.0016]
["bitfinex","ETHUSD",1770208595449,13.11804056,2241.7,2241.0,0.0016]
["bitfinex","ETHUSD",1770208596280,12.00281256,2241.7,2241.0,0.0016]
["bitfinex","ETHUSD",1770208597493,13.11788856,2242.0,2241.3,0.00673007]
["bitfinex","ETHUSD",1770208598191,12.00281256,2242.0,2241.1,0.00673007]
["bitfinex","ETHUSD",1770208598391,12.00281256,2242.0,2241.3,0.00673007]
["bitfinex","ETHUSD",1770208601173,12.00281256,2242.0,2241.5,0.00673007]
["bitfinex","ETHUSD",1770208601372,12.00281256,2242.0,2241.3,0.00673007]
["bitfinex","ETHUSD",1770208602904,0.0011,2242.1,2241.5,0.00673007]
["bitfinex","ETHUSD",1770208603113,12.00391256,2242.1,2241.5,0.00673007]
["bitfinex","ETHUSD",1770208606196,12.00391256,2242.1,2241.5,0.00773007]
["bitfinex","ETHUSD",1770208606514,12.00281256,2241.8,2241.0,0.0016]
["bitfinex","ETHUSD",1770208606715,12.00281256,2241.8,2241.3,0.00773007]
["bitfinex","ETHUSD",1770208606928,12.00281256,2241.8,2241.3,0.001]
["bitfinex","ETHUSD",1770208607591,12.00281256,2241.8,2241.1,0.00673007]
["bitfinex","ETHUSD",1770208607792,12.00281256,2241.8,2241.3,0.00673007]
["bitfinex","ETHUSD",1770208608117,12.00281256,2241.8,2241.4,0.00673007]
["bitfinex","ETHUSD",1770208608493,12.00281256,2241.8,2241.0,0.0016]
["bitfinex","ETHUSD",1770208608699,14.31838188,2241.8,2241.0,0.0016]
["bitfinex","ETHUSD",1770208608904,14.31838188,2241.8,2240.8,0.0018]
["bitfinex","ETHUSD",1770208609495,14.31838188,2241.8,2240.5,0.00673007]
["bitfinex","ETHUSD",1770208609694,12.00281256,2241.6,2240.5,0.00673007]
["bitfinex","ETHUSD",1770208609899,12.00281256,2241.6,2240.3,0.0008]
["bitfinex","ETHUSD",1770208610099,13.89408655,2241.5,2240.5,0.00673007]
["bitfinex","ETHUSD",1770208610302,12.94389391,2241.5,2240.5,0.00673007]
["bitfinex","ETHUSD",1770208610518,14.05925237,2241.5,2240.7,0.00673007]
["bitfinex","ETHUSD",1770208610916,14.05925237,2241.5,2240.5,0.00673007]
["bitfinex","ETHUSD",1770208610917,14.05924045,2241.5,2240.5,0.00673007]
["bitfinex","ETHUSD",1770208611116,14.05924045,2241.5,2240.7,0.00673007]
["bitfinex","ETHUSD",1770208611325,12.00281256,2241.3,2240.7,0.00673007]
["bitfinex","ETHUSD",1770208611818,12.00281256,2241.3,2240.5,0.00673007]
["bitfinex","ETHUSD",1770208611989,12.00281256,2241.3,2240.3,0.0008]
["bitfinex","ETHUSD",1770208612196,1.20039126,2241.4,2239.7,1.12292696]
["bitfinex","ETHUSD",1770208612197,12.00281256,2241.0,2239.7,0.00673007]
["bitfinex","ETHUSD",1770208612448,12.00281256,2240.8,2239.3,0.00673007]
["bitfinex","ETHUSD",1770208612731,12.00281256,2240.6,2239.5,0.00673007]
["bitfinex","ETHUSD",1770208613230,12.00281256,2240.6,2239.3,0.00673007]
["bitfinex","ETHUSD",1770208613433,12.00281256,2240.6,2239.1,0.00673007]
["bitfinex","ETHUSD",1770208613434,12.00281256,2240.5,2239.1,0.00673007]
["bitfinex","ETHUSD",1770208613600,12.00281256,2240.3,2238.9,0.00673007]
["bitfinex","ETHUSD",1770208613801,12.00281256,2240.3,2239.1,0.00673007]
["bitfinex","ETHUSD",1770208614015,12.00281256,2240.3,2239.2,0.00673007]
["bitfinex","ETHUSD",1770208614238,12.00281256,2240.3,2239.4,0.00673007]
["bitfinex","ETHUSD",1770208614535,12.00281256,2240.3,2239.5,0.00673007]
["bitfinex","ETHUSD",1770208614701,13.11873757,2240.3,2239.2,0.00673007]
["bitfinex","ETHUSD",1770208615028,13.11873757,2240.3,2239.4,0.00673007]
["bitfinex","ETHUSD",1770208615332,12.00281256,2240.3,2239.6,0.00673007]
["bitfinex","ETHUSD",1770208615498,12.00281256,2240.3,2239.4,0.00673007]
["bitfinex","ETHUSD",1770208615706,13.11873715,2240.3,2239.4,0.00673007]
["bitfinex","ETHUSD",1770208615925,12.00281256,2240.3,2239.6,0.00673007]
["bitfinex","ETHUSD",1770208616319,12.00281256,2240.3,2239.4,0.00673007]
["bitfinex","ETHUSD",1770208616533,12.00281256,2240.3,2239.6,0.00673007]
["bitfinex","ETHUSD",1770208617404,12.00281256,2240.3,2240.0,0.00673007]
["bitfinex","ETHUSD",1770208617841,9.71897359,2240.3,2240.0,0.00673007]
["bitfinex","ETHUSD",1770208618911,10.86199308,2240.6,2240.3,0.00673007]
["bitfinex","ETHUSD",1770208619119,10.86199308,2240.6,2240.2,0.00673007]
["bitfinex","ETHUSD",1770208620108,0.0011,2240.8,2240.4,0.00673007]
["bitfinex","ETHUSD",1770208620407,10.86089308,2241.2,2240.6,0.00673007]
["bitfinex","ETHUSD",1770208620620,10.86089308,2241.2,2240.0,0.00673007]
["bitfinex","ETHUSD",1770208620938,10.86089308,2241.0,2240.4,0.00673007]
["bitfinex","ETHUSD",1770208621441,10.86089308,2241.0,2240.8,0.00673007]
["bitfinex","ETHUSD",1770208621641,10.86089308,2241.5,2240.8,0.00673007]
["bitfinex","ETHUSD",1770208621830,10.86089308,2241.5,2241.0,0.00100054]
["bitfinex","ETHUSD",1770208622030,0.0011,2241.7,2241.2,0.00673007]
["bitfinex","ETHUSD",1770208622212,10.86199308,2241.7,2241.2,0.00673007]
["bitfinex","ETHUSD",1770208622621,10.86199308,2241.7,2241.4,0.00673007]
["bitfinex","ETHUSD",1770208622933,10.86199308,2241.7,2241.2,0.00673007]
["bitfinex","ETHUSD",1770208623135,10.86199308,2241.7,2241.0,0.00100054]
["bitfinex","ETHUSD",1770208623337,10.86199308,2241.7,2241.2,0.00673007]
["bitfinex","ETHUSD",1770208623556,11.94830239,2241.7,2240.9,0.00673007]
["bitfinex","ETHUSD",1770208624349,10.86089308,2241.5,2240.6,0.0008]
["bitfinex","ETHUSD",1770208624549,10.86089308,2241.5,2240.7,0.00673007]
["bitfinex","ETHUSD",1770208625049,10.86089308,2241.5,2241.1,0.00673007]
["bitfinex","ETHUSD",1770208625245,10.86089308,2241.5,2241.2,0.00673007]
["bitfinex","ETHUSD",1770208626462,10.86089308,2241.5,2241.4,0.00673007]
["bitfinex","ETHUSD",1770208626660,10.86089308,2241.5,2241.2,0.00673007]
["bitfinex","ETHUSD",1770208627059,0.0011,2241.7,2241.5,0.00673007]
["bitfinex","ETHUSD",1770208628146,10.86199308,2241.7,2241.2,0.00673007]
["bitfinex","ETHUSD",1770208628874,10.86199308,2241.7,2241.4,0.00673007]
["bitfinex","ETHUSD",1770208629080,10.86199308,2241.7,2241.2,0.00673007]
["bitfinex","ETHUSD",1770208629445,10.86199308,2241.7,2241.4,0.00673007]
["bitfinex","ETHUSD",1770208629632,10.86199308,2241.7,2241.4,0.00513007]
["bitfinex","ETHUSD",1770208629968,0.0011,2241.9,2241.8,0.00673007]
["bitfinex","ETHUSD",1770208630177,0.0011,2242.3,2242.0,0.00673007]
["bitfinex","ETHUSD",1770208630330,0.0011,2242.3,2241.9,0.00673007]
["bitfinex","ETHUSD",1770208630535,5.43044654,2242.5,2241.9,0.00673007]
["bitfinex","ETHUSD",1770208630737,0.0011,2243.0,2242.4,0.00673007]
["bitfinex","ETHUSD",1770208630959,0.0011,2243.0,2242.6,0.00673007]
["bitfinex","ETHUSD",1770208631479,0.0011,2243.0,2242.8,0.00673007]
["bitfinex","ETHUSD",1770208631643,0.0011,2243.0,2242.4,1.12160402]
["bitfinex","ETHUSD",1770208631833,0.0011,2243.0,2242.6,0.00673007]
["bitfinex","ETHUSD",1770208632036,0.0011,2243.0,2242.4,0.00673007]
["bitfinex","ETHUSD",1770208632233,0.0011,2243.0,2242.1,0.00673007]
["bitfinex","ETHUSD",1770208632872,0.0011,2242.6,2242.3,0.00673007]
["bitfinex","ETHUSD",1770208633299,0.0011,2242.6,2242.1,0.00673007]
["bitfinex","ETHUSD",1770208633681,0.0011,2242.6,2242.1,0.00513007]
["bitfinex","ETHUSD",1770208635308,0.0011,2242.6,2242.3,0.00673007]
["bitfinex","ETHUSD",1770208636181,0.0011,2242.6,2242.5,0.00673007]
["bitfinex","ETHUSD",1770208637000,0.0011,2242.6,2242.3,0.00673007]
["bitfinex","ETHUSD",1770208637702,0.0011,2242.6,2242.3,0.00513007]
["bitfinex","ETHUSD",1770208638508,0.0011,2242.6,2242.5,0.00673007]
["bitfinex","ETHUSD",1770208639002,2.71632327,2242.6,2242.0,0.0008]
["bitfinex","ETHUSD",1770208640597,2.71522327,2242.5,2241.8,0.0016]
["bitfinex","ETHUSD",1770208641105,2.71522327,2242.5,2241.9,0.00673007]
["bitfinex","ETHUSD",1770208642803,2.71522327,2242.4,2241.6,0.0008]
["bitfinex","ETHUSD",1770208643894,2.71522327,2242.2,2241.6,0.0008]
["bitfinex","ETHUSD",1770208644210,2.71522327,2242.1,2241.6,0.0008]
["bitfinex","ETHUSD",1770208644716,2.71522327,2242.1,2241.3,0.0002]
["bitfinex","ETHUSD",1770208644919,2.71522327,2242.1,2241.4,0.00673007]
["bitfinex","ETHUSD",1770208645209,2.71522327,2242.1,2242.0,0.001]
["bitfinex","ETHUSD",1770208645413,2.71522327,2242.1,2241.4,0.00673007]
["bitfinex","ETHUSD",1770208645802,2.71522327,2242.1,2241.8,0.001]
["bitfinex","ETHUSD",1770208646194,2.71522327,2242.1,2241.4,0.00673007]
["bitfinex","ETHUSD",1770208646523,2.71522327,2242.1,2241.3,0.0002]
["bitfinex","ETHUSD",1770208646816,2.71522327,2242.0,2241.4,0.00673007]
["bitfinex","ETHUSD",1770208647197,2.71522327,2242.0,2241.3,0.0002]
["bitfinex","ETHUSD",1770208647397,2.71522327,2242.0,2241.4,0.00673007]
["bitfinex","ETHUSD",1770208648817,2.71522327,2242.0,2241.3,0.0002]
["bitfinex","ETHUSD",1770208649007,2.71522327,2242.0,2241.4,0.00673007]
["bitfinex","ETHUSD",1770208650231,2.71522327,2241.9,2241.3,0.0002]
["bitfinex","ETHUSD",1770208650409,2.71522327,2241.9,2241.0,0.0018]
["bitfinex","ETHUSD",1770208650729,2.71522327,2241.9,2240.9,0.0018]
["bitfinex","ETHUSD",1770208650929,2.71522327,2241.8,2240.6,0.0008]
["bitfinex","ETHUSD",1770208651098,2.71522327,2241.6,2240.6,0.00753007]
["bitfinex","ETHUSD",1770208651505,2.71522327,2241.6,2240.6,0.0008]
["bitfinex","ETHUSD",1770208652006,2.71522327,2241.6,2240.7,0.00673007]
["bitfinex","ETHUSD",1770208652209,3.83050994,2241.6,2240.8,0.00673007]
["bitfinex","ETHUSD",1770208652533,3.83050994,2241.6,2241.0,0.00673007]
["bitfinex","ETHUSD",1770208652534,2.71522327,2241.6,2241.0,0.00673007]
["bitfinex","ETHUSD",1770208652730,2.71522327,2242.0,2241.4,0.00673007]
["bitfinex","ETHUSD",1770208653027,2.71522327,2242.0,2241.6,0.00673007]
["bitfinex","ETHUSD",1770208653395,3.83030023,2242.0,2241.2,0.00673007]
["bitfinex","ETHUSD",1770208653749,3.09825329,2241.9,2240.8,0.00673007]
["bitfinex","ETHUSD",1770208653904,3.09825329,2241.9,2241.1,0.00673007]
["bitfinex","ETHUSD",1770208653905,2.71522327,2241.9,2241.1,0.00673007]
["bitfinex","ETHUSD",1770208654227,2.71522327,2241.8,2240.8,0.00673007]
["bitfinex","ETHUSD",1770208654418,2.71522327,2241.8,2241.1,0.00673007]
["bitfinex","ETHUSD",1770208654999,2.71522327,2241.8,2241.1,0.00513007]
["bitfinex","ETHUSD",1770208655928,2.71522327,2241.8,2241.3,0.00673007]
["bitfinex","ETHUSD",1770208656306,2.71522327,2241.8,2241.1,0.00513007]
["bitfinex","ETHUSD",1770208656828,2.71522327,2242.1,2241.3,0.00673007]
["bitfinex","ETHUSD",1770208657027,3.83025143,2242.1,2241.3,0.00673007]
["bitfinex","ETHUSD",1770208657609,2.71522327,2242.1,2241.5,0.00673007]
["bitfinex","ETHUSD",1770208658334,0.0011,2242.3,2241.5,0.00673007]
["bitfinex","ETHUSD",1770208658638,2.71632327,2242.3,2241.5,0.00673007]
["bitfinex","ETHUSD",1770208658834,2.71632327,2242.3,2241.7,0.00673007]
["bitfinex","ETHUSD",1770208659134,2.71632327,2242.3,2241.5,0.00773007]
["bitfinex","ETHUSD",1770208659326,2.71632327,2242.3,2241.8,0.00673007]
["bitfinex","ETHUSD",1770208661730,0.0011,2242.3,2241.8,0.00673007]
["bitfinex","ETHUSD",1770208663439,0.0011,2242.3,2242.0,0.00673007]
["bitfinex","ETHUSD",1770208663626,0.0011,2242.5,2242.2,0.00673007]
["bitfinex","ETHUSD",1770208663845,2.71522327,2242.9,2242.4,0.00673007]
["bitfinex","ETHUSD",1770208664033,0.0011,2243.0,2242.4,0.00673007]
["bitfinex","ETHUSD",1770208664540,0.0011,2243.0,2242.2,0.00673007]
["bitfinex","ETHUSD",1770208664710,0.0011,2243.0,2242.4,0.00673007]
["bitfinex","ETHUSD",1770208665041,2.71632327,2243.0,2241.9,0.00673007]
["bitfinex","ETHUSD",1770208665241,2.71632327,2243.0,2241.4,4.80890033]
["bitfinex","ETHUSD",1770208665242,2.71522327,2242.8,2241.4,1.11534647]
["bitfinex","ETHUSD",1770208665455,2.71522327,2242.8,2241.7,0.00673007]
["bitfinex","ETHUSD",1770208666221,2.71522327,2242.8,2241.9,0.00673007]
["bitfinex","ETHUSD",1770208667318,2.71522327,2242.6,2241.5,0.00773007]
["bitfinex","ETHUSD",1770208667630,2.71522327,2242.6,2241.7,0.00673007]
["bitfinex","ETHUSD",1770208667834,2.71522327,2242.4,2241.7,0.00673007]
["bitfinex","ETHUSD",1770208668014,2.71522327,2242.4,2241.5,0.00773007]
["bitfinex","ETHUSD",1770208668214,2.71522327,2242.4,2241.7,0.00673007]
["bitfinex","ETHUSD",1770208671044,0.0011,2242.2,2241.7,0.00673007]
["bitfinex","ETHUSD",1770208671417,0.0011,2242.2,2241.5,0.00773007]
["bitfinex","ETHUSD",1770208671632,0.0011,2242.2,2241.7,0.00673007]
["bitfinex","ETHUSD",1770208672619,0.0011,2242.2,2241.5,0.00773007]
["bitfinex","ETHUSD",1770208673446,2.71632327,2242.2,2241.5,0.00773007]
["bitfinex","ETHUSD",1770208673628,3.0995538,2242.2,2241.5,0.00773007]
["bitfinex","ETHUSD",1770208677258,0.0011,2242.2,2241.9,0.00673007]
["bitfinex","ETHUSD",1770208677556,0.0011,2242.2,2242.0,0.00673007]
["bitfinex","ETHUSD",1770208679222,0.0011,2242.2,2241.7,0.00673007]
["bitfinex","ETHUSD",1770208679429,3.24355085,2242.2,2241.5,0.00773007]
["bitfinex","ETHUSD",1770208683275,0.0011,2242.2,2241.9,0.00673007]
["bitfinex","ETHUSD",1770208684371,0.0011,2242.2,2241.8,0.00673007]
["bitfinex","ETHUSD",1770208685272,0.0011,2242.2,2241.8,0.00513007]
["bitfinex","ETHUSD",1770208685966,0.0011,2242.2,2242.0,0.00673007]
["bitfinex","ETHUSD",1770208686559,0.0011,2242.2,2242.1,0.00673007]
["bitfinex","ETHUSD",1770208686959,0.0011,2242.2,2241.8,0.00513007]
["bitfinex","ETHUSD",1770208687159,0.0011,2242.2,2242.1,0.00673007]
["bitfinex","ETHUSD",1770208687388,0.0011,2242.2,2241.8,0.56337361]
["bitfinex","ETHUSD",1770208687609,0.0011,2242.2,2241.8,0.00513007]
["bitfinex","ETHUSD",1770208688192,0.0011,2242.2,2241.8,0.00353007]
["bitfinex","ETHUSD",1770208688492,0.0011,2242.2,2242.0,0.00673007]
["bitfinex","ETHUSD",1770208689287,0.0011,2242.6,2242.0,1.8020237]
["bitfinex","ETHUSD",1770208689487,0.0011,2242.6,2242.5,0.00673007]
["bitfinex","ETHUSD",1770208690398,0.0011,2243.0,2242.5,0.00673007]
["bitfinex","ETHUSD",1770208690901,0.0011,2243.0,2242.7,0.00673007]
["bitfinex","ETHUSD",1770208691101,0.0011,2243.0,2242.9,0.00673007]
["bitfinex","ETHUSD",1770208691477,0.0011,2243.2,2242.9,0.00673007]
["bitfinex","ETHUSD",1770208691787,3.24245085,2244.0,2243.3,0.00673007]
["bitfinex","ETHUSD",1770208692201,4.35653783,2244.0,2243.1,0.00673007]
["bitfinex","ETHUSD",1770208692403,3.24245085,2243.8,2243.1,0.00673007]
["bitfinex","ETHUSD",1770208693075,3.24245085,2244.1,2243.3,0.00673007]
["bitfinex","ETHUSD",1770208693285,3.24245085,2244.1,2243.5,0.00673007]
["bitfinex","ETHUSD",1770208693676,3.24245085,2244.1,2243.3,0.00673007]
["bitfinex","ETHUSD",1770208693897,3.24245085,2244.1,2243.5,0.00673007]
["bitfinex","ETHUSD",1770208694611,3.24245085,2244.1,2243.5,0.00513007]
["bitfinex","ETHUSD",1770208694810,0.32435508,2244.0,2243.5,0.00513007]
["bitfinex","ETHUSD",1770208695614,3.56680593,2244.0,2243.2,0.0008]
["bitfinex","ETHUSD",1770208695921,3.56680593,2244.0,2243.3,0.00673007]
["bitfinex","ETHUSD",1770208696099,3.56680593,2244.0,2243.2,0.0008]
["bitfinex","ETHUSD",1770208696278,0.23290635,2243.9,2243.2,0.0008]
["bitfinex","ETHUSD",1770208696478,3.24245085,2243.8,2243.2,0.0008]
["bitfinex","ETHUSD",1770208696818,3.24245085,2243.6,2243.2,0.0008]
["bitfinex","ETHUSD",1770208697409,0.34753572,2243.7,2243.3,0.00673007]
["bitfinex","ETHUSD",1770208697571,3.58998657,2243.7,2243.2,0.0008]
["bitfinex","ETHUSD",1770208697776,3.58998657,2243.7,2243.0,0.0008]
["bitfinex","ETHUSD",1770208697777,3.24245085,2243.6,2243.0,0.0008]
["bitfinex","ETHUSD",1770208701798,3.24245085,2243.6,2243.1,0.00673007]
["bitfinex","ETHUSD",1770208701979,0.0011,2243.8,2243.2,0.00673007]
["bitfinex","ETHUSD",1770208702179,3.24245085,2243.7,2243.0,0.0008]
["bitfinex","ETHUSD",1770208703839,3.24245085,2243.7,2242.8,0.00673007]
["bitfinex","ETHUSD",1770208704792,3.24245085,2243.7,2243.0,0.00673007]
["bitfinex","ETHUSD",1770208706514,3.24245085,2243.7,2242.8,0.00673007]
["bitfinex","ETHUSD",1770208706712,3.24245085,2243.7,2243.0,0.00673007]
["bitfinex","ETHUSD",1770208706914,3.43269197,2243.6,2243.0,0.00673007]
["bitfinex","ETHUSD",1770208707117,3.43269197,2243.6,2242.6,0.00593007]
["bitfinex","ETHUSD",1770208707421,3.43269197,2243.6,2243.0,0.00673007]
["bitfinex","ETHUSD",1770208710240,3.43269197,2243.6,2243.2,0.001]
["bitfinex","ETHUSD",1770208710428,3.43269197,2243.6,2243.0,0.00673007]
["bitfinex","ETHUSD",1770208710631,0.43608096,2243.5,2243.0,0.00513007]
["bitfinex","ETHUSD",1770208710950,3.43269197,2243.4,2242.7,0.0008]
["bitfinex","ETHUSD",1770208711510,3.43269197,2243.2,2242.7,0.0008]
["bitfinex","ETHUSD",1770208713348,3.43269197,2243.1,2242.3,0.0008]
["bitfinex","ETHUSD",1770208713636,3.43269197,2242.9,2242.0,0.001]
["bitfinex","ETHUSD",1770208714542,3.43269197,2242.9,2242.1,0.00673007]
["bitfinex","ETHUSD",1770208715046,3.43269197,2242.9,2242.0,0.001]
["bitfinex","ETHUSD",1770208715244,3.43269197,2242.7,2242.0,0.001]
["bitfinex","ETHUSD",1770208715444,3.43269197,2242.5,2242.0,0.001]
["bitfinex","ETHUSD",1770208715642,3.43269197,2242.5,2241.8,0.0004]
["bitfinex","ETHUSD",1770208715945,3.43269197,2242.5,2241.9,0.00673007]
["bitfinex","ETHUSD",1770208717041,3.88741904,2242.8,2242.1,0.00673007]
["bitfinex","ETHUSD",1770208717219,0.3887419,2242.7,2242.1,0.00673007]
["bitfinex","ETHUSD",1770208717543,3.43269197,2242.6,2241.9,0.00673007]
["bitfinex","ETHUSD",1770208717958,3.43269197,2242.6,2242.1,0.00673007]
["bitfinex","ETHUSD",1770208718835,3.43269197,2242.6,2241.9,0.00673007]
["bitfinex","ETHUSD",1770208719363,0.3887419,2242.7,2241.9,0.00673007]
["bitfinex","ETHUSD",1770208719526,1.11463231,2242.9,2241.9,0.00673007]
["bitfinex","ETHUSD",1770208719731,3.43269197,2242.8,2242.3,0.00673007]
["bitfinex","ETHUSD",1770208720157,3.43269197,2243.1,2242.3,0.00673007]
["bitfinex","ETHUSD",1770208720730,3.43269197,2243.1,2242.5,0.00673007]
["bitfinex","ETHUSD",1770208721557,3.43269197,2243.4,2242.7,0.00673007]
["bitfinex","ETHUSD",1770208721763,3.43269197,2243.4,2242.5,0.00673007]
["bitfinex","ETHUSD",1770208721764,5.04539355,2243.4,2242.5,0.00673007]
["bitfinex","ETHUSD",1770208721941,3.93100066,2243.4,2242.5,0.00673007]
["bitfinex","ETHUSD",1770208722238,3.93100066,2243.4,2242.7,0.00891683]
["bitfinex","ETHUSD",1770208722658,3.93100066,2243.4,2242.5,0.00673007]
["bitfinex","ETHUSD",1770208722865,3.93100066,2243.4,2242.7,0.00891683]
["bitfinex","ETHUSD",1770208723370,3.93100066,2243.4,2242.9,0.00891683]
["bitfinex","ETHUSD",1770208723665,3.43269197,2243.4,2242.9,0.00891683]
["bitfinex","ETHUSD",1770208723867,0.0011,2243.5,2242.9,0.00891683]
["bitfinex","ETHUSD",1770208724049,3.43379197,2243.5,2242.7,0.00891683]
["bitfinex","ETHUSD",1770208724446,3.43379197,2243.5,2242.7,0.00731683]
["bitfinex","ETHUSD",1770208725874,0.0011,2242.9,2242.7,0.00731683]
["bitfinex","ETHUSD",1770208727642,0.0011,2242.9,2242.7,1.12204104]
["bitfinex","ETHUSD",1770208728073,0.0011,2243.1,2242.7,3.74694008]
["bitfinex","ETHUSD",1770208728389,0.0011,2243.5,2242.8,0.82060341]
["bitfinex","ETHUSD",1770208728543,3.43269197,2243.2,2242.4,0.0008]
["bitfinex","ETHUSD",1770208728744,3.43269197,2243.2,2242.3,0.00593007]
["bitfinex","ETHUSD",1770208728942,3.43269197,2243.2,2242.2,0.0008]
["bitfinex","ETHUSD",1770208729166,3.43269197,2243.0,2242.2,0.0008]
["bitfinex","ETHUSD",1770208729673,3.43269197,2243.0,2242.3,0.00891683]
["bitfinex","ETHUSD",1770208730052,3.43379197,2242.9,2242.2,0.0008]
["bitfinex","ETHUSD",1770208730559,3.43269197,2242.8,2242.2,0.0008]
["bitfinex","ETHUSD",1770208730759,3.43269197,2242.8,2242.1,0.0008]
["bitfinex","ETHUSD",1770208731059,3.43269197,2242.6,2242.0,0.001]
["bitfinex","ETHUSD",1770208731264,3.77607117,2242.6,2242.0,0.001]
["bitfinex","ETHUSD",1770208731658,3.43269197,2242.4,2241.9,0.0008]
["bitfinex","ETHUSD",1770208731880,3.43269197,2242.4,2241.7,0.0018]
["bitfinex","ETHUSD",1770208732084,0.3433792,2242.6,2241.7,0.0018]
["bitfinex","ETHUSD",1770208732085,3.43269197,2242.2,2241.7,0.0018]
["bitfinex","ETHUSD",1770208732375,3.43269197,2242.2,2241.5,0.0026]
["bitfinex","ETHUSD",1770208732580,0.0011,2242.5,2241.5,0.0026]
["bitfinex","ETHUSD",1770208732581,3.43269197,2242.1,2241.5,0.0026]
["bitfinex","ETHUSD",1770208733485,3.43269197,2242.1,2241.6,0.00891683]
["bitfinex","ETHUSD",1770208735794,2.84171387,2242.1,2241.6,0.00891683]
["bitfinex","ETHUSD",1770208736495,0.0011,2242.4,2241.6,0.00891683]
["bitfinex","ETHUSD",1770208736695,4.57868004,2242.4,2241.6,0.00891683]
["bitfinex","ETHUSD",1770208737593,4.04252218,2242.3,2241.5,0.0026]
["bitfinex","ETHUSD",1770208738383,4.04252218,2242.3,2241.7,0.001]
["bitfinex","ETHUSD",1770208738583,4.04252218,2241.8,2241.4,0.0008]
["bitfinex","ETHUSD",1770208738787,4.4468844,2241.8,2241.0,0.00991683]
["bitfinex","ETHUSD",1770208738999,4.04362218,2241.7,2241.0,0.00991683]
["bitfinex","ETHUSD",1770208739205,4.04362218,2241.7,2240.9,0.001]
["bitfinex","ETHUSD",1770208739403,4.04252218,2241.5,2240.9,0.001]
["bitfinex","ETHUSD",1770208739712,4.04252218,2241.5,2240.8,0.0008]
["bitfinex","ETHUSD",1770208740010,4.04362218,2241.4,2240.8,0.0008]
["bitfinex","ETHUSD",1770208740305,4.04362218,2241.7,2240.9,0.00891683]
["bitfinex","ETHUSD",1770208740471,4.04362218,2241.7,2241.1,0.00891683]
["bitfinex","ETHUSD",1770208740472,0.0011,2241.6,2241.1,0.00891683]
["bitfinex","ETHUSD",1770208741395,0.0011,2241.6,2240.9,0.00891683]
["bitfinex","ETHUSD",1770208741396,4.04362218,2241.6,2240.8,0.0008]
["bitfinex","ETHUSD",1770208742374,4.04362218,2241.6,2240.9,0.00891683]
["bitfinex","ETHUSD",1770208744804,4.04362218,2241.6,2241.1,0.00891683]
["bitfinex","ETHUSD",1770208746587,4.04362218,2241.6,2240.9,0.00891683]
["bitfinex","ETHUSD",1770208746777,4.5999456,2241.6,2240.9,0.00891683]
["bitfinex","ETHUSD",1770208747611,4.0556796,2241.5,2240.6,0.0034]
["bitfinex","ETHUSD",1770208747818,1.67271929,2241.6,2240.2,0.66841686]
["bitfinex","ETHUSD",1770208747819,4.0556796,2241.2,2240.2,0.66841686]
["bitfinex","ETHUSD",1770208748019,4.0556796,2241.2,2239.8,0.00891683]
["bitfinex","ETHUSD",1770208748198,1.11562318,2240.9,2240.0,0.00891683]
["bitfinex","ETHUSD",1770208748520,4.0556796,2240.8,2240.0,0.00891683]
["bitfinex","ETHUSD",1770208749029,1.11562318,2240.9,2239.9,0.00891683]
["bitfinex","ETHUSD",1770208749030,0.0011,2240.7,2239.9,0.00891683]
["bitfinex","ETHUSD",1770208749204,0.0011,2240.6,2240.1,0.00891683]
["bitfinex","ETHUSD",1770208749403,4.0567796,2240.8,2240.1,0.00891683]
["bitfinex","ETHUSD",1770208749590,4.0567796,2241.0,2240.3,0.00891683]
["bitfinex","ETHUSD",1770208749796,4.0567796,2241.3,2240.5,0.00891683]
["bitfinex","ETHUSD",1770208750018,4.0556796,2241.2,2240.5,0.00891683]
["bitfinex","ETHUSD",1770208750212,4.0556796,2241.2,2240.4,0.00891683]
["bitfinex","ETHUSD",1770208750527,4.0567796,2241.1,2240.4,0.00731683]
["bitfinex","ETHUSD",1770208750944,0.0011,2241.1,2240.6,0.00891683]
["bitfinex","ETHUSD",1770208751433,4.0556796,2241.4,2240.8,0.00891683]
["bitfinex","ETHUSD",1770208751613,0.0011,2241.3,2240.6,0.00891683]
["bitfinex","ETHUSD",1770208751818,0.0011,2241.3,2240.8,0.00891683]
["bitfinex","ETHUSD",1770208752243,4.61200302,2241.6,2240.8,0.00891683]
["bitfinex","ETHUSD",1770208752396,0.0011,2241.4,2241.0,0.00891683]
["bitfinex","ETHUSD",1770208752730,0.0011,2241.5,2241.0,0.00891683]
["bitfinex","ETHUSD",1770208753099,4.0567796,2241.9,2241.0,0.00891683]
["bitfinex","ETHUSD",1770208753299,4.46245756,2241.8,2241.0,0.00891683]
["bitfinex","ETHUSD",1770208753539,4.46245756,2241.8,2240.8,0.00891683]
["bitfinex","ETHUSD",1770208753836,4.46245756,2241.8,2240.6,4.75476711]
["bitfinex","ETHUSD",1770208753837,4.0556796,2241.6,2240.6,0.00891683]
["bitfinex","ETHUSD",1770208754329,4.0556796,2241.6,2240.8,0.00891683]
["bitfinex","ETHUSD",1770208754709,0.0011,2241.5,2241.0,0.00891683]
["bitfinex","ETHUSD",1770208755310,4.0567796,2241.9,2241.2,0.00891683]
["bitfinex","ETHUSD",1770208755508,4.57407244,2241.9,2241.2,0.00891683]
["bitfinex","ETHUSD",1770208755721,0.0011,2241.8,2241.4,0.00891683]
["bitfinex","ETHUSD",1770208755927,0.0011,2241.8,2241.2,0.00891683]
["bitfinex","ETHUSD",1770208756103,0.0011,2241.8,2241.1,0.00891683]
["bitfinex","ETHUSD",1770208756424,0.0011,2241.9,2241.4,0.00891683]
["bitfinex","ETHUSD",1770208756628,0.0011,2242.1,2241.8,0.00891683]
["bitfinex","ETHUSD",1770208756833,4.0556796,2242.7,2241.8,0.00891683]
["bitfinex","ETHUSD",1770208757010,0.40556796,2242.6,2241.8,0.00891683]
["bitfinex","ETHUSD",1770208758000,0.40556796,2242.6,2241.6,0.00891683]
["bitfinex","ETHUSD",1770208758201,0.0011,2242.5,2241.6,0.00891683]
["bitfinex","ETHUSD",1770208758504,0.0011,2242.5,2241.6,1.12418481]
["bitfinex","ETHUSD",1770208758895,0.0011,2242.5,2241.6,0.00731683]
["bitfinex","ETHUSD",1770208759102,0.0011,2242.5,2241.6,0.93466383]
["bitfinex","ETHUSD",1770208759336,0.0011,2242.5,2241.6,2.04993487]
["bitfinex","ETHUSD",1770208759704,0.0011,2242.5,2242.0,0.00891683]
["bitfinex","ETHUSD",1770208760510,0.0011,2242.5,2241.8,0.00891683]
["bitfinex","ETHUSD",1770208760851,0.0011,2242.5,2241.8,1.12407681]
["bitfinex","ETHUSD",1770208761147,0.0011,2242.5,2241.9,0.55849684]
["bitfinex","ETHUSD",1770208761311,0.0011,2242.5,2242.0,0.00731683]
["bitfinex","ETHUSD",1770208762754,4.0556796,2242.9,2242.0,0.00731683]
["bitfinex","ETHUSD",1770208763062,4.0567796,2242.9,2241.9,0.55849684]
["bitfinex","ETHUSD",1770208763224,4.0567796,2242.9,2241.8,0.00891683]
["bitfinex","ETHUSD",1770208763424,0.0011,2242.3,2241.8,0.00891683]
["bitfinex","ETHUSD",1770208764551,0.0011,2242.3,2241.8,0.00731683]
["bitfinex","ETHUSD",1770208764756,4.0567796,2242.2,2241.7,0.0008]
["bitfinex","ETHUSD",1770208764928,0.40589796,2242.1,2241.7,0.0008]
["bitfinex","ETHUSD",1770208765132,4.0567796,2242.2,2241.7,0.0008]
["bitfinex","ETHUSD",1770208765447,4.01752788,2242.1,2241.5,0.0016]
["bitfinex","ETHUSD",1770208765961,0.0011,2242.1,2241.5,0.0016]
["bitfinex","ETHUSD",1770208766251,0.0011,2242.1,2241.6,0.00891683]
["bitfinex","ETHUSD",1770208766560,0.0011,2242.1,2241.5,0.0016]
["bitfinex","ETHUSD",1770208766748,0.40296279,2242.1,2241.5,0.0016]
["bitfinex","ETHUSD",1770208767149,0.0011,2242.1,2241.6,0.00891683]
["bitfinex","ETHUSD",1770208768355,4.14647504,2242.1,2241.5,0.0016]
["bitfinex","ETHUSD",1770208768728,4.14537504,2241.9,2241.3,0.0016]
["bitfinex","ETHUSD",1770208769150,0.0011,2241.8,2241.3,0.0016]
["bitfinex","ETHUSD",1770208769525,4.14647504,2241.8,2241.3,0.0016]
["bitfinex","ETHUSD",1770208769724,4.56112254,2241.7,2241.1,0.0008]
["bitfinex","ETHUSD",1770208769927,4.56002254,2241.7,2241.1,0.0008]
["bitfinex","ETHUSD",1770208771965,1.11511295,2242.0,2241.2,0.00891683]
["bitfinex","ETHUSD",1770208771966,0.0011,2241.6,2241.2,0.00891683]
["bitfinex","ETHUSD",1770208772258,0.0011,2241.8,2241.2,0.00891683]
["bitfinex","ETHUSD",1770208773228,0.0011,2241.8,2241.2,0.00731683]
["bitfinex","ETHUSD",1770208774358,0.0011,2241.8,2241.4,0.00891683]
["bitfinex","ETHUSD",1770208774662,4.14647504,2242.3,2241.4,0.00891683]
["bitfinex","ETHUSD",1770208774832,4.67261125,2242.2,2241.4,0.00891683]
["bitfinex","ETHUSD",1770208775032,0.0011,2242.1,2241.4,0.00891683]
["bitfinex","ETHUSD",1770208775755,0.0011,2242.1,2241.4,0.00991683]
["bitfinex","ETHUSD",1770208776657,4.14647504,2242.1,2241.4,0.001]
["bitfinex","ETHUSD",1770208777159,4.56123254,2242.1,2241.4,0.001]
["bitfinex","ETHUSD",1770208779334,1.53088877,2242.1,2241.4,0.001]
["bitfinex","ETHUSD",1770208779558,4.14647504,2242.0,2241.4,0.001]
["bitfinex","ETHUSD",1770208779766,4.14537504,2242.0,2241.2,0.00831683]
["bitfinex","ETHUSD",1770208779939,0.0011,2241.9,2241.2,0.00831683]
["bitfinex","ETHUSD",1770208780146,4.14647504,2241.9,2241.2,0.00831683]
["bitfinex","ETHUSD",1770208781475,0.0011,2241.9,2241.4,0.00891683]
["bitfinex","ETHUSD",1770208781671,0.0011,2241.9,2241.6,0.00891683]
["bitfinex","ETHUSD",1770208781878,0.0011,2242.3,2241.4,0.00891683]
["bitfinex","ETHUSD",1770208782084,0.0011,2242.1,2241.4,0.51877364]
["bitfinex","ETHUSD",1770208782838,4.14647504,2242.3,2241.4,0.51877364]
["bitfinex","ETHUSD",1770208783160,0.0011,2242.2,2241.6,0.00891683]
["bitfinex","ETHUSD",1770208783739,0.0011,2242.2,2241.4,0.51877364]
["bitfinex","ETHUSD",1770208783966,0.0011,2242.1,2241.4,0.51877364]
["bitfinex","ETHUSD",1770208784165,0.0011,2242.1,2241.5,0.44846539]
["bitfinex","ETHUSD",1770208785082,0.0011,2242.1,2241.6,0.00891683]
["bitfinex","ETHUSD",1770208785313,0.0011,2242.1,2241.8,0.00891683]
["bitfinex","ETHUSD",1770208785511,0.0011,2242.3,2241.8,0.00891683]
["bitfinex","ETHUSD",1770208785802,0.0022,2242.3,2241.8,0.00891683]
["bitfinex","ETHUSD",1770208788401,0.0022,2242.3,2242.0,0.00891683]
["bitfinex","ETHUSD",1770208789519,0.0011,2242.5,2242.2,0.00891683]
["bitfinex","ETHUSD",1770208790198,0.0011,2242.7,2242.2,0.00891683]
["bitfinex","ETHUSD",1770208790926,0.0011,2242.3,2242.2,0.00891683]
["bitfinex","ETHUSD",1770208791268,0.0011,2242.7,2242.2,0.00891683]
["bitfinex","ETHUSD",1770208792409,4.35649341,2242.7,2242.0,0.00891683]
["bitfinex","ETHUSD",1770208792616,4.79225275,2242.7,2241.8,0.00891683]
["bitfinex","ETHUSD",1770208792820,4.79225275,2242.7,2242.0,0.00891683]
["bitfinex","ETHUSD",1770208794991,4.79225275,2242.7,2242.0,0.00731683]
["bitfinex","ETHUSD",1770208797023,4.3182498,2242.6,2241.7,0.0008]
["bitfinex","ETHUSD",1770208797318,4.90523443,2242.6,2241.8,0.00891683]
["bitfinex","ETHUSD",1770208797620,4.90523443,2242.6,2242.0,0.00891683]
["bitfinex","ETHUSD",1770208798238,4.90523443,2242.6,2242.0,0.00731683]
["bitfinex","ETHUSD",1770208800547,0.0011,2242.7,2242.2,0.00891683]
["bitfinex","ETHUSD",1770208801711,0.0011,2242.7,2242.5,0.00891683]
["bitfinex","ETHUSD",1770208801911,0.0011,2242.7,2242.2,4.16750623]
["bitfinex","ETHUSD",1770208802114,0.0011,2242.7,2242.5,0.00891683]
["bitfinex","ETHUSD",1770208802311,0.0011,2242.7,2242.2,4.16750623]
["bitfinex","ETHUSD",1770208802535,0.0011,2242.7,2242.3,0.41675062]
["bitfinex","ETHUSD",1770208802739,0.0011,2242.7,2242.4,0.00891683]
["bitfinex","ETHUSD",1770208802945,0.0011,2242.9,2242.6,0.00891683]
["bitfinex","ETHUSD",1770208803533,0.0011,2242.5,2242.2,0.001]
["bitfinex","ETHUSD",1770208805047,4.28899134,2242.5,2242.2,0.001]
["bitfinex","ETHUSD",1770208806054,0.0022,2242.5,2242.2,0.001]
["bitfinex","ETHUSD",1770208807249,4.28899134,2242.5,2242.2,0.001]
["bitfinex","ETHUSD",1770208808566,0.0011,2242.5,2242.0,0.00931683]
["bitfinex","ETHUSD",1770208808775,0.0011,2242.5,2242.4,0.00891683]
["bitfinex","ETHUSD",1770208809427,0.0011,2242.7,2242.4,0.00891683]
["bitfinex","ETHUSD",1770208809663,0.0011,2242.7,2242.2,0.00891683]
["bitfinex","ETHUSD",1770208810229,0.0011,2242.7,2242.4,0.00891683]
["bitfinex","ETHUSD",1770208811069,0.0011,2242.7,2242.0,0.0004]
["bitfinex","ETHUSD",1770208811070,4.28789134,2242.6,2242.0,0.0004]
["bitfinex","ETHUSD",1770208811239,4.71569047,2242.5,2242.0,0.0004]
["bitfinex","ETHUSD",1770208811760,0.0011,2242.4,2242.0,0.0004]
["bitfinex","ETHUSD",1770208812732,0.0011,2242.7,2242.0,0.0004]
["bitfinex","ETHUSD",1770208812939,0.0011,2242.5,2242.1,0.00891683]
["bitfinex","ETHUSD",1770208813663,0.0011,2242.7,2242.1,0.00891683]
["bitfinex","ETHUSD",1770208813849,0.0011,2242.6,2242.1,0.00891683]
["bitfinex","ETHUSD",1770208814046,4.28789134,2242.6,2242.0,0.0004]
["bitfinex","ETHUSD",1770208814274,4.71679047,2242.6,2241.7,0.0016]
["bitfinex","ETHUSD",1770208814648,4.28679134,2242.4,2241.7,0.0016]
["bitfinex","ETHUSD",1770208815155,4.28679134,2242.2,2241.7,0.0016]
["bitfinex","ETHUSD",1770208815539,0.0011,2242.1,2241.7,0.0016]
["bitfinex","ETHUSD",1770208816068,4.28679134,2242.2,2241.7,0.0016]
["bitfinex","ETHUSD",1770208816265,0.0011,2242.2,2241.8,0.00891683]
["bitfinex","ETHUSD",1770208816647,4.28679134,2242.5,2241.8,0.00891683]
["bitfinex","ETHUSD",1770208816975,0.42889913,2242.6,2242.0,0.00731683]
["bitfinex","ETHUSD",1770208816976,0.0011,2242.4,2242.0,0.00731683]
["bitfinex","ETHUSD",1770208817492,0.0011,2242.7,2242.0,0.00731683]
["bitfinex","ETHUSD",1770208817493,4.28789134,2242.7,2242.0,0.00731683]
["bitfinex","ETHUSD",1770208817645,0.0011,2242.6,2242.0,0.00731683]
["bitfinex","ETHUSD",1770208818147,0.0011,2242.7,2242.2,0.00891683]
["bitfinex","ETHUSD",1770208818474,0.0011,2242.5,2242.2,0.00891683]
["bitfinex","ETHUSD",1770208818789,0.0011,2242.5,2242.0,0.00891683]
["bitfinex","ETHUSD",1770208818946,0.0011,2242.5,2241.9,0.00991683]
["bitfinex","ETHUSD",1770208819448,4.28789134,2242.4,2241.9,0.001]
["bitfinex","ETHUSD",1770208819669,4.71679047,2242.4,2241.9,0.001]
["bitfinex","ETHUSD",1770208822655,4.71569047,2242.4,2241.9,0.001]
["bitfinex","ETHUSD",1770208822869,0.0011,2242.3,2241.9,0.001]
["bitfinex","ETHUSD",1770208823371,0.0011,2242.2,2241.9,0.001]
["bitfinex","ETHUSD",1770208823567,4.28679134,2242.4,2241.9,0.001]
["bitfinex","ETHUSD",1770208823568,4.28679134,2242.3,2241.9,0.001]
["bitfinex","ETHUSD",1770208823779,4.71558047,2242.3,2241.9,0.001]
["bitfinex","ETHUSD",1770208823981,4.28789134,2242.2,2241.7,0.0024]
["bitfinex","ETHUSD",1770208824373,0.0011,2242.1,2241.7,0.0024]
["bitfinex","ETHUSD",1770208826304,4.36705366,2242.5,2241.7,0.01131683]
["bitfinex","ETHUSD",1770208826610,0.43780537,2242.4,2241.7,0.01131683]
["bitfinex","ETHUSD",1770208826894,4.80375903,2242.4,2241.7,0.01131683]
["bitfinex","ETHUSD",1770208830076,4.80375903,2242.4,2241.7,0.0024]
["bitfinex","ETHUSD",1770208830805,4.36595366,2242.1,2241.5,0.0024]
["bitfinex","ETHUSD",1770208831001,4.36595366,2242.1,2241.4,0.001]
["bitfinex","ETHUSD",1770208831002,4.36595366,2241.9,2241.4,0.001]
["bitfinex","ETHUSD",1770208831396,4.36595366,2241.7,2240.7,0.0008]
["bitfinex","ETHUSD",1770208831782,4.36595366,2241.7,2240.7,1.1165173]
["bitfinex","ETHUSD",1770208831982,4.36595366,2241.7,2241.6,0.001]
["bitfinex","ETHUSD",1770208832175,4.36595366,2241.7,2240.7,1.11652013]
["bitfinex","ETHUSD",1770208832381,4.36595366,2241.7,2240.7,0.0008]
["bitfinex","ETHUSD",1770208832608,4.36595366,2241.7,2240.7,1.11651769]
["bitfinex","ETHUSD",1770208833503,4.36595366,2241.7,2240.7,1.11647441]
["bitfinex","ETHUSD",1770208833707,4.36595366,2241.7,2240.7,0.0008]
["bitfinex","ETHUSD",1770208834207,4.36595366,2241.7,2240.7,1.11652187]
["bitfinex","ETHUSD",1770208834584,4.36595366,2241.7,2241.1,0.001]
["bitfinex","ETHUSD",1770208834780,4.91406568,2241.7,2241.1,0.001]
["bitfinex","ETHUSD",1770208834986,0.0011,2241.6,2241.2,0.00891683]
["bitfinex","ETHUSD",1770208835306,0.0011,2241.8,2241.4,0.00891683]
["bitfinex","ETHUSD",1770208836596,0.0011,2241.7,2241.4,0.00891683]
["bitfinex","ETHUSD",1770208836792,4.36705366,2242.1,2241.4,0.00891683]
["bitfinex","ETHUSD",1770208836987,4.36705366,2242.1,2241.2,0.00891683]
["bitfinex","ETHUSD",1770208837211,4.36705366,2242.1,2241.4,0.00891683]
["bitfinex","ETHUSD",1770208837418,0.0011,2242.5,2242.1,0.00891683]
["bitfinex","ETHUSD",1770208837605,0.0011,2242.9,2242.5,0.00891683]
["bitfinex","ETHUSD",1770208837786,0.0011,2242.8,2242.5,0.00891683]
["bitfinex","ETHUSD",1770208837993,0.0011,2242.9,2242.5,0.00891683]
["bitfinex","ETHUSD",1770208838189,0.0011,2242.9,2242.3,0.00891683]
["bitfinex","ETHUSD",1770208840308,0.0011,2242.9,2242.5,0.00891683]
["bitfinex","ETHUSD",1770208841404,0.0011,2242.9,2242.3,0.00891683]
["bitfinex","ETHUSD",1770208841405,0.0022,2242.9,2242.3,0.00891683]
["bitfinex","ETHUSD",1770208841815,4.36815366,2242.9,2242.0,1.11505564]
["bitfinex","ETHUSD",1770208842119,4.36815366,2242.9,2242.3,0.00891683]
["bitfinex","ETHUSD",1770208842320,0.0022,2242.9,2242.5,0.00891683]
["bitfinex","ETHUSD",1770208842526,0.0011,2242.9,2242.5,0.00891683]
["bitfinex","ETHUSD",1770208842823,0.0011,2242.9,2242.5,0.00731683]
["bitfinex","ETHUSD",1770208844291,0.0011,2242.9,2242.5,0.00831683]
["bitfinex","ETHUSD",1770208844618,0.0011,2242.7,2242.5,0.00831683]
["bitfinex","ETHUSD",1770208845516,0.0011,2242.9,2242.5,1.12312712]
["bitfinex","ETHUSD",1770208845733,0.0011,2243.5,2243.0,0.00891683]
["bitfinex","ETHUSD",1770208846018,0.0011,2244.2,2243.3,0.00891683]
["bitfinex","ETHUSD",1770208846019,4.36705366,2244.2,2243.3,0.00891683]
["bitfinex","ETHUSD",1770208846190,0.0022,2243.7,2243.3,0.00891683]
["bitfinex","ETHUSD",1770208846386,0.0011,2243.7,2243.3,0.00731683]
["bitfinex","ETHUSD",1770208848728,0.0011,2243.7,2243.5,0.00891683]
["bitfinex","ETHUSD",1770208849220,4.36705366,2244.2,2243.5,0.00891683]
["bitfinex","ETHUSD",1770208849221,0.0011,2244.2,2243.5,0.00891683]
["bitfinex","ETHUSD",1770208849421,0.0011,2244.4,2243.8,0.00891683]
["bitfinex","ETHUSD",1770208849735,0.0011,2244.4,2244.0,1.12296685]
["bitfinex","ETHUSD",1770208850024,0.0011,2244.6,2244.2,0.00891683]
["bitfinex","ETHUSD",1770208850336,0.0011,2244.9,2244.4,0.00891683]
["bitfinex","ETHUSD",1770208850613,0.0011,2244.9,2244.6,0.00891683]
["bitfinex","ETHUSD",1770208850788,4.36705366,2244.9,2244.0,0.00891683]
["bitfinex","ETHUSD",1770208850988,4.36705366,2244.9,2243.7,0.00891683]
["bitfinex","ETHUSD",1770208850989,4.80265903,2244.8,2243.7,0.00891683]
["bitfinex","ETHUSD",1770208851287,4.80265903,2244.8,2243.7,1.123142]
["bitfinex","ETHUSD",1770208851487,4.80265903,2244.8,2243.9,0.00891683]
["bitfinex","ETHUSD",1770208851683,4.80265903,2244.8,2243.8,1.11415555]
["bitfinex","ETHUSD",1770208851886,4.80265903,2244.8,2243.9,0.00891683]
["bitfinex","ETHUSD",1770208852193,4.80265903,2244.8,2243.9,0.55888509]
["bitfinex","ETHUSD",1770208852493,4.80265903,2244.8,2243.9,0.00891683]
["bitfinex","ETHUSD",1770208853722,4.80265903,2244.8,2244.1,0.00891683]
["bitfinex","ETHUSD",1770208855397,4.36595366,2244.8,2244.1,0.00891683]
["bitfinex","ETHUSD",1770208855590,4.36595366,2244.8,2244.1,1.12293994]
["bitfinex","ETHUSD",1770208855795,4.36595366,2244.8,2243.9,0.00891683]
["bitfinex","ETHUSD",1770208855995,4.36595366,2244.8,2244.1,0.00891683]
["bitfinex","ETHUSD",1770208857395,4.36595366,2244.8,2243.9,0.00831683]
["bitfinex","ETHUSD",1770208857621,4.58642556,2244.6,2243.9,0.00831683]
["bitfinex","ETHUSD",1770208858237,4.58642556,2244.6,2243.9,0.001]
["bitfinex","ETHUSD",1770208859234,4.58642556,2244.6,2244.0,0.00891683]
["bitfinex","ETHUSD",1770208860504,0.0011,2244.6,2244.2,0.00891683]
["bitfinex","ETHUSD",1770208861634,0.0011,2244.6,2244.4,0.00891683]
["bitfinex","ETHUSD",1770208861835,0.0011,2245.1,2244.4,4.4686623]
["bitfinex","ETHUSD",1770208862012,4.58532556,2245.6,2245.0,0.00891683]
["bitfinex","ETHUSD",1770208862216,4.58532556,2245.9,2245.0,0.00891683]
["bitfinex","ETHUSD",1770208862421,4.58532556,2245.9,2245.2,0.00891683]
["bitfinex","ETHUSD",1770208862749,5.69833766,2246.2,2245.0,0.00891683]
["bitfinex","ETHUSD",1770208863546,4.58532556,2246.2,2245.2,0.00891683]
["bitfinex","ETHUSD",1770208863720,0.45853256,2246.1,2245.2,0.00891683]
["bitfinex","ETHUSD",1770208864035,4.58532556,2246.0,2245.0,0.00891683]
["bitfinex","ETHUSD",1770208864532,4.58532556,2246.0,2244.8,0.00891683]
["bitfinex","ETHUSD",1770208864737,5.69843979,2246.0,2244.9,0.00891683]
["bitfinex","ETHUSD",1770208865231,5.69843979,2246.0,2244.7,0.00891683]
["bitfinex","ETHUSD",1770208865456,4.58532556,2245.8,2244.4,1.12279581]
["bitfinex","ETHUSD",1770208865618,4.58532556,2245.8,2244.4,0.00891683]
["bitfinex","ETHUSD",1770208867547,4.58532556,2245.7,2244.8,0.00891683]
["bitfinex","ETHUSD",1770208868318,4.58532556,2245.7,2244.8,1.12260078]
["bitfinex","ETHUSD",1770208868823,4.58532556,2245.7,2245.0,0.00891683]
["bitfinex","ETHUSD",1770208869136,1.06092742,2245.9,2245.2,0.00891683]
["bitfinex","ETHUSD",1770208869343,4.58532556,2246.0,2245.2,0.00891683]
["bitfinex","ETHUSD",1770208869539,4.58532556,2246.0,2245.4,0.00891683]
["bitfinex","ETHUSD",1770208869938,4.58532556,2246.0,2245.0,0.00891683]
["bitfinex","ETHUSD",1770208870353,5.69842467,2246.0,2244.8,1.12260078]
["bitfinex","ETHUSD",1770208870514,4.58532556,2246.0,2245.0,0.00891683]
["bitfinex","ETHUSD",1770208870718,4.58532556,2245.8,2245.0,0.00891683]
["bitfinex","ETHUSD",1770208871319,0.0011,2245.5,2245.0,0.00891683]
["bitfinex","ETHUSD",1770208871550,0.0011,2245.5,2244.8,0.00891683]
["bitfinex","ETHUSD",1770208871752,0.0011,2245.5,2245.0,1.12250038]
["bitfinex","ETHUSD",1770208872269,0.0011,2245.5,2245.2,0.00891683]
["bitfinex","ETHUSD",1770208873265,0.0011,2245.7,2245.4,0.00891683]
["bitfinex","ETHUSD",1770208873558,0.0011,2245.7,2245.2,1.12237401]
["bitfinex","ETHUSD",1770208873559,0.0011,2245.7,2245.2,0.00891683]
["bitfinex","ETHUSD",1770208873866,0.0011,2245.7,2245.2,0.56747692]
["bitfinex","ETHUSD",1770208874051,4.58642556,2245.7,2244.9,0.00891683]
["bitfinex","ETHUSD",1770208874971,4.58642556,2245.7,2244.9,1.12255026]
["bitfinex","ETHUSD",1770208875135,4.58642556,2245.7,2245.1,0.00891683]
["bitfinex","ETHUSD",1770208875564,0.0011,2245.7,2244.9,1.12255026]
["bitfinex","ETHUSD",1770208875862,0.0011,2245.7,2244.9,0.00891683]
["bitfinex","ETHUSD",1770208876046,0.0011,2245.7,2244.9,1.68118706]
["bitfinex","ETHUSD",1770208877069,0.0011,2245.7,2244.9,1.67958706]
["bitfinex","ETHUSD",1770208877363,4.58642556,2245.7,2244.9,0.55863949]
["bitfinex","ETHUSD",1770208877666,4.58642556,2245.7,2244.6,0.01071683]
["bitfinex","ETHUSD",1770208877835,4.58642556,2245.7,2244.8,0.00891683]
["bitfinex","ETHUSD",1770208878039,4.58642556,2245.7,2244.8,1.1225742]
["bitfinex","ETHUSD",1770208878238,4.58642556,2245.7,2245.0,0.00891683]
["bitfinex","ETHUSD",1770208878767,4.58642556,2245.7,2244.6,0.01071683]
["bitfinex","ETHUSD",1770208878965,5.04506812,2245.7,2244.8,0.00891683]
["bitfinex","ETHUSD",1770208879185,5.04506812,2245.7,2244.8,1.12258025]
["bitfinex","ETHUSD",1770208879466,5.04506812,2245.7,2244.8,0.00891683]
["bitfinex","ETHUSD",1770208879842,5.04506812,2245.7,2244.8,1.12258777]
["bitfinex","ETHUSD",1770208880044,4.58642556,2245.7,2245.0,0.00891683]
["bitfinex","ETHUSD",1770208880760,4.58642556,2245.7,2244.9,1.11362496]
["bitfinex","ETHUSD",1770208880761,4.58642556,2245.7,2244.9,0.00891683]
["bitfinex","ETHUSD",1770208881962,4.58642556,2245.7,2245.1,0.00891683]
["bitfinex","ETHUSD",1770208882143,0.0011,2245.7,2245.1,0.00891683]
["bitfinex","ETHUSD",1770208883547,0.0011,2245.7,2244.9,0.00891683]
["bitfinex","ETHUSD",1770208883548,0.0011,2245.7,2244.9,1.12251409]
["bitfinex","ETHUSD",1770208883748,0.0011,2245.7,2245.1,0.00891683]
["bitfinex","ETHUSD",1770208884347,0.0011,2245.7,2245.3,0.00891683]
["bitfinex","ETHUSD",1770208884579,0.0011,2245.7,2245.1,1.12243536]
["bitfinex","ETHUSD",1770208884747,0.0011,2245.7,2245.5,0.00891683]
["bitfinex","ETHUSD",1770208887248,4.43807303,2246.4,2245.5,0.00891683]
["bitfinex","ETHUSD",1770208887455,4.91732669,2246.3,2245.5,0.00891683]
["bitfinex","ETHUSD",1770208887671,4.43807303,2246.3,2245.5,0.00891683]
["bitfinex","ETHUSD",1770208888294,1.46730715,2246.5,2245.1,0.00991683]
["bitfinex","ETHUSD",1770208888295,4.43807303,2246.4,2245.1,0.00991683]
["bitfinex","ETHUSD",1770208888480,4.43807303,2246.4,2245.1,0.001]
["bitfinex","ETHUSD",1770208888775,4.43807303,2246.1,2245.1,0.001]
["bitfinex","ETHUSD",1770208891096,4.43807303,2245.9,2245.1,0.001]
["bitfinex","ETHUSD",1770208891959,5.43840763,2245.9,2244.9,0.0004]
["bitfinex","ETHUSD",1770208892168,5.43840763,2245.9,2245.0,0.00891683]
["bitfinex","ETHUSD",1770208897288,4.43807303,2245.9,2245.2,0.00891683]
["bitfinex","ETHUSD",1770208897587,4.43807303,2245.9,2244.9,0.0004]
["bitfinex","ETHUSD",1770208897588,4.43807303,2245.8,2245.1,0.001]
["bitfinex","ETHUSD",1770208897993,4.43807303,2245.6,2245.1,0.001]
["bitfinex","ETHUSD",1770208901296,4.43807303,2245.6,2245.2,0.00891683]
["bitfinex","ETHUSD",1770208901594,0.0011,2245.7,2245.2,0.00891683]
["bitfinex","ETHUSD",1770208901795,0.0011,2245.7,2245.4,0.00891683]
["bitfinex","ETHUSD",1770208904079,0.0011,2245.7,2245.2,0.00891683]
["bitfinex","ETHUSD",1770208904280,0.0011,2245.7,2245.2,0.99134698]
["bitfinex","ETHUSD",1770208904476,4.43917303,2245.7,2245.2,0.98243015]
["bitfinex","ETHUSD",1770208904676,4.43807303,2245.6,2244.9,0.0004]
["bitfinex","ETHUSD",1770208904900,4.43807303,2245.6,2244.6,0.0018]
["bitfinex","ETHUSD",1770208905903,4.43807303,2245.5,2244.6,0.0018]
["bitfinex","ETHUSD",1770208906702,4.43807303,2245.5,2244.6,0.0002]
["bitfinex","ETHUSD",1770208906998,4.43807303,2245.3,2244.6,0.0002]
["bitfinex","ETHUSD",1770208908574,4.28026842,2245.5,2244.7,0.00891683]
["bitfinex","ETHUSD",1770208908774,4.28026842,2245.5,2244.6,0.0002]
["bitfinex","ETHUSD",1770208909395,4.45405574,2245.7,2244.6,0.0002]
["bitfinex","ETHUSD",1770208909396,4.28026842,2245.4,2244.6,0.0002]
["bitfinex","ETHUSD",1770208910515,4.28026842,2245.4,2244.8,0.001]
["bitfinex","ETHUSD",1770208910717,4.70829526,2245.3,2244.8,0.001]
["bitfinex","ETHUSD",1770208917138,4.61887496,2245.2,2244.5,0.0018]
["bitfinex","ETHUSD",1770208917499,4.61887496,2245.2,2244.4,0.0018]
["bitfinex","ETHUSD",1770208917812,4.61887496,2245.2,2244.3,0.0008]
["bitfinex","ETHUSD",1770208918114,4.50156917,2244.9,2244.3,0.0008]
["bitfinex","ETHUSD",1770208918903,4.50156917,2244.9,2244.1,0.0016]
["bitfinex","ETHUSD",1770208919304,4.50156917,2244.9,2244.0,0.001]
["bitfinex","ETHUSD",1770208919521,4.50156917,2244.9,2243.9,0.0018]
["bitfinex","ETHUSD",1770208920129,4.50156917,2244.7,2243.9,0.0018]
["bitfinex","ETHUSD",1770208920314,1.11368496,2244.8,2243.9,0.0018]
["bitfinex","ETHUSD",1770208920315,4.50156917,2244.5,2243.9,0.0018]
["bitfinex","ETHUSD",1770208921727,4.50156917,2244.5,2243.6,0.0018]
["bitfinex","ETHUSD",1770208922043,0.56152541,2244.6,2243.2,0.0008]
["bitfinex","ETHUSD",1770208922044,4.50156917,2244.3,2243.2,0.0008]
["bitfinex","ETHUSD",1770208922215,4.50156917,2244.1,2243.2,0.0008]
["bitfinex","ETHUSD",1770208922422,4.50156917,2244.1,2243.3,0.00891683]
["bitfinex","ETHUSD",1770208922943,4.50156917,2244.1,2243.6,0.00891683]
["bitfinex","ETHUSD",1770208923139,0.56152541,2244.6,2243.6,4.44478235]
["bitfinex","ETHUSD",1770208923317,5.06309458,2244.6,2243.6,4.44478235]
["bitfinex","ETHUSD",1770208923642,4.50156917,2244.5,2244.1,0.001]
["bitfinex","ETHUSD",1770208926843,4.50156917,2244.5,2243.9,0.0004]
["bitfinex","ETHUSD",1770208927012,5.11925578,2244.5,2243.9,0.0004]
["bitfinex","ETHUSD",1770208928517,4.50156917,2244.5,2243.9,0.0004]
["bitfinex","ETHUSD",1770208929814,5.6154046,2244.5,2243.5,0.0008]
["bitfinex","ETHUSD",1770208930521,4.50156917,2244.3,2243.2,0.0008]
["bitfinex","ETHUSD",1770208931248,4.50156917,2244.1,2243.2,0.0008]
["bitfinex","ETHUSD",1770208932845,4.50156917,2244.1,2243.1,0.00811683]
["bitfinex","ETHUSD",1770208933148,6.17721072,2244.0,2243.1,0.45366675]
["bitfinex","ETHUSD",1770208934119,6.17721072,2244.0,2243.1,6.00404202]
["bitfinex","ETHUSD",1770208934120,4.50156917,2244.0,2243.1,6.00404202]
["bitfinex","ETHUSD",1770208934314,4.50156917,2244.3,2243.3,4.44478235]
["bitfinex","ETHUSD",1770208934525,4.705,2244.8,2243.3,4.44478235]
["bitfinex","ETHUSD",1770208934526,5.61525413,2244.8,2243.3,4.44478235]
["bitfinex","ETHUSD",1770208935344,5.61525413,2244.8,2243.3,0.00891683]
["bitfinex","ETHUSD",1770208935548,4.50156917,2244.6,2243.3,1.05601888]
["bitfinex","ETHUSD",1770208935750,4.50156917,2244.6,2243.3,1.04710205]
["bitfinex","ETHUSD",1770208935961,4.50156917,2244.6,2243.1,0.44554992]
["bitfinex","ETHUSD",1770208936331,4.50156917,2244.6,2243.4,0.001]
["bitfinex","ETHUSD",1770208936744,4.50156917,2244.2,2243.4,0.001]
["bitfinex","ETHUSD",1770208937241,4.50156917,2244.0,2243.4,0.001]
["bitfinex","ETHUSD",1770208937440,4.50156917,2244.0,2243.1,0.001]
["bitfinex","ETHUSD",1770208937744,4.50156917,2243.8,2243.1,0.001]
["bitfinex","ETHUSD",1770208939159,4.50156917,2243.8,2243.0,0.0012]
["bitfinex","ETHUSD",1770208939621,4.50156917,2244.1,2243.3,0.00891683]
["bitfinex","ETHUSD",1770208939953,0.0011,2244.3,2243.3,4.44478235]
["bitfinex","ETHUSD",1770208940154,0.0011,2244.3,2243.4,0.44447823]
["bitfinex","ETHUSD",1770208940453,4.50266917,2244.3,2243.4,0.44447823]
["bitfinex","ETHUSD",1770208940850,0.0011,2244.3,2243.5,0.00891683]
["bitfinex","ETHUSD",1770208942351,0.0011,2244.3,2243.5,5.55909251]
["bitfinex","ETHUSD",1770208942552,0.0011,2244.3,2243.6,4.43586552]
["bitfinex","ETHUSD",1770208942751,0.0011,2244.3,2243.7,0.55590925]
["bitfinex","ETHUSD",1770208943134,0.0011,2244.3,2243.5,1.12322699]
["bitfinex","ETHUSD",1770208944448,0.0011,2244.3,2243.5,5.55909251]
["bitfinex","ETHUSD",1770208945644,0.0011,2244.3,2243.7,4.30745477]
["bitfinex","ETHUSD",1770208946243,4.45422332,2244.3,2243.4,0.44447823]
["bitfinex","ETHUSD",1770208946460,4.89975565,2244.3,2243.4,0.44447823]
["bitfinex","ETHUSD",1770208947766,4.89975565,2244.3,2243.1,1.12344475]
["bitfinex","ETHUSD",1770208947942,4.89975565,2244.3,2243.0,5.4232034]
["bitfinex","ETHUSD",1770208948151,4.45312332,2244.1,2243.2,0.00891683]
["bitfinex","ETHUSD",1770208948965,4.45312332,2244.1,2243.2,0.00991683]
["bitfinex","ETHUSD",1770208949467,4.45422332,2244.1,2243.2,0.00991683]
["bitfinex","ETHUSD",1770208949674,5.5012835,2244.1,2243.2,0.00991683]
["bitfinex","ETHUSD",1770208949874,5.5012835,2244.1,2243.2,0.001]
["bitfinex","ETHUSD",1770208950171,4.45312332,2243.9,2243.2,0.001]
["bitfinex","ETHUSD",1770208950572,4.45312332,2243.9,2243.0,0.0012]
["bitfinex","ETHUSD",1770208951143,4.45312332,2243.9,2242.9,0.0008]
["bitfinex","ETHUSD",1770208951348,4.45312332,2243.7,2242.9,0.0008]
["bitfinex","ETHUSD",1770208952453,4.45312332,2243.5,2242.9,0.0008]
["bitfinex","ETHUSD",1770208953571,4.45312332,2243.5,2242.7,0.0008]
["bitfinex","ETHUSD",1770208953881,4.45312332,2243.5,2242.3,0.001]
["bitfinex","ETHUSD",1770208954090,4.45312332,2243.3,2242.3,0.001]
["bitfinex","ETHUSD",1770208954284,4.45312332,2243.1,2242.3,0.001]
["bitfinex","ETHUSD",1770208954451,5.567702,2243.0,2242.3,0.001]
["bitfinex","ETHUSD",1770208954983,1.6545857,2243.2,2242.4,0.00891683]
["bitfinex","ETHUSD",1770208955169,1.65456217,2243.2,2242.4,0.00891683]
["bitfinex","ETHUSD",1770208955373,0.54007691,2243.2,2242.4,0.00891683]
["bitfinex","ETHUSD",1770208955747,1.11449184,2243.2,2242.5,0.00891683]
["bitfinex","ETHUSD",1770208956053,4.45312332,2243.3,2242.7,0.00891683]
["bitfinex","ETHUSD",1770208956250,4.45312332,2243.3,2242.3,0.00991683]
["bitfinex","ETHUSD",1770208956251,1.11444394,2243.3,2242.3,0.001]
["bitfinex","ETHUSD",1770208956479,4.45312332,2243.2,2242.3,0.001]
["bitfinex","ETHUSD",1770208956682,5.56765041,2243.2,2242.3,0.001]
["bitfinex","ETHUSD",1770208956861,6.57019778,2243.2,2242.3,0.001]
["bitfinex","ETHUSD",1770208957458,4.45312332,2243.1,2242.3,0.001]
["bitfinex","ETHUSD",1770208958885,4.45312332,2242.9,2242.3,0.001]
["bitfinex","ETHUSD",1770208959765,1.11456626,2243.1,2242.3,0.001]
["bitfinex","ETHUSD",1770208960287,4.45312332,2243.0,2242.3,0.001]
["bitfinex","ETHUSD",1770208960489,5.00989228,2242.9,2242.3,0.001]
["bitfinex","ETHUSD",1770208960675,5.5678014,2242.8,2242.3,0.001]
["bitfinex","ETHUSD",1770208961757,5.5678014,2242.8,2242.5,0.001]
["bitfinex","ETHUSD",1770208962056,5.5678014,2242.8,2242.3,0.001]
["bitfinex","ETHUSD",1770208963252,4.45312332,2242.8,2242.3,0.001]
["bitfinex","ETHUSD",1770208963658,1.11576664,2242.9,2242.3,0.001]
["bitfinex","ETHUSD",1770208963865,0.0011,2242.9,2242.3,0.001]
["bitfinex","ETHUSD",1770208964157,0.0011,2242.9,2242.2,0.0002]
["bitfinex","ETHUSD",1770208965851,4.45422332,2242.9,2242.2,0.0002]
["bitfinex","ETHUSD",1770208967180,4.45312332,2242.7,2242.2,0.0002]
["bitfinex","ETHUSD",1770208967570,4.45312332,2242.7,2242.0,0.0016]
["bitfinex","ETHUSD",1770208967760,4.45312332,2242.5,2241.8,0.0008]
["bitfinex","ETHUSD",1770208967957,4.45312332,2242.5,2241.4,0.001]
["bitfinex","ETHUSD",1770208968384,4.45312332,2242.5,2241.1,0.001]
["bitfinex","ETHUSD",1770208968385,4.45312332,2242.4,2241.1,0.001]
["bitfinex","ETHUSD",1770208969000,4.45312332,2242.4,2241.2,0.00891683]
["bitfinex","ETHUSD",1770208969484,4.45312332,2242.2,2241.2,0.00891683]
["bitfinex","ETHUSD",1770208969660,0.556805,2242.1,2241.2,0.00891683]
["bitfinex","ETHUSD",1770208969866,0.556805,2242.1,2241.2,0.00731683]
["bitfinex","ETHUSD",1770208970486,0.556805,2242.1,2241.2,5.42132006]
["bitfinex","ETHUSD",1770208970671,0.556805,2242.1,2241.2,4.30585477]
["bitfinex","ETHUSD",1770208970878,5.00992832,2242.1,2241.2,0.00731683]
["bitfinex","ETHUSD",1770208971083,0.50099283,2242.0,2241.2,0.00731683]
["bitfinex","ETHUSD",1770208971381,4.95411615,2242.0,2241.1,0.00991683]
["bitfinex","ETHUSD",1770208971688,6.06922581,2242.0,2241.1,0.00991683]
["bitfinex","ETHUSD",1770208971884,4.45312332,2241.9,2241.1,0.00991683]
["bitfinex","ETHUSD",1770208972183,4.45312332,2241.9,2241.1,0.001]
["bitfinex","ETHUSD",1770208972391,5.0600459,2241.8,2241.1,0.001]
["bitfinex","ETHUSD",1770208973890,1.11506264,2242.1,2241.4,0.00891683]
["bitfinex","ETHUSD",1770208974088,1.11506264,2242.1,2241.2,4.30585477]
["bitfinex","ETHUSD",1770208975364,9.16345223,2242.4,2241.4,0.00891683]
["bitfinex","ETHUSD",1770208975564,9.16345223,2242.4,2241.6,0.00891683]
["bitfinex","ETHUSD",1770208975766,10.69288627,2242.4,2241.4,4.68236785]
["bitfinex","ETHUSD",1770208976189,4.70377373,2242.3,2241.4,0.00891683]
["bitfinex","ETHUSD",1770208977090,1.52943404,2242.4,2241.4,5.79857078]
["bitfinex","ETHUSD",1770208977289,1.1148272,2242.5,2241.6,4.68321178]
["bitfinex","ETHUSD",1770208978274,1.1148272,2242.5,2241.1,4.57935304]
["bitfinex","ETHUSD",1770208978275,4.67753958,2242.4,2241.1,4.57935304]
["bitfinex","ETHUSD",1770208978481,5.25677626,2242.3,2241.2,0.56789082]
["bitfinex","ETHUSD",1770208978795,5.25677626,2242.3,2241.1,0.001]
["bitfinex","ETHUSD",1770208980174,5.79251594,2242.2,2241.1,0.001]
["bitfinex","ETHUSD",1770208980891,5.79251594,2242.2,2240.9,0.0024]
["bitfinex","ETHUSD",1770208982276,5.79251594,2242.2,2241.0,4.57835304]
["bitfinex","ETHUSD",1770208982495,5.79251594,2242.2,2241.2,0.00891683]
["bitfinex","ETHUSD",1770208982667,1.08316581,2242.1,2241.2,0.00891683]
["bitfinex","ETHUSD",1770208982873,5.76070539,2242.1,2241.2,0.00891683]
["bitfinex","ETHUSD",1770208983993,1.08316581,2242.1,2241.2,4.57835304]
["bitfinex","ETHUSD",1770208984290,5.7926154,2242.0,2240.9,5.6874536]
["bitfinex","ETHUSD",1770208984600,6.53710879,2242.0,2241.0,0.57881387]
["bitfinex","ETHUSD",1770208985689,4.67753958,2241.9,2241.0,0.56989704]
["bitfinex","ETHUSD",1770208985877,4.67753958,2241.9,2241.1,0.001]
["bitfinex","ETHUSD",1770208986497,4.67753958,2241.7,2241.1,0.001]
["bitfinex","ETHUSD",1770208987805,4.46070122,2241.9,2241.1,0.001]
["bitfinex","ETHUSD",1770208987806,1.1151664,2241.9,2241.1,0.001]
["bitfinex","ETHUSD",1770208989689,6.5371278,2242.0,2241.1,0.001]
["bitfinex","ETHUSD",1770208990088,6.5371278,2242.0,2241.1,0.57083423]
["bitfinex","ETHUSD",1770208990290,5.79263441,2242.0,2241.1,0.57083423]
["bitfinex","ETHUSD",1770208990604,5.79263026,2242.0,2241.1,0.57083423]
["bitfinex","ETHUSD",1770208996111,5.79263026,2242.0,2241.1,5.14027044]
["bitfinex","ETHUSD",1770208996784,1.11506669,2242.1,2241.2,4.57835304]
["bitfinex","ETHUSD",1770208997010,5.79365507,2242.2,2241.3,5.19590639]
["bitfinex","ETHUSD",1770208997589,5.79365507,2242.2,2241.4,4.57835304]
["bitfinex","ETHUSD",1770208997590,0.0011,2242.2,2241.4,4.57835304]
["bitfinex","ETHUSD",1770208997791,1.1160832,2242.2,2241.4,4.57835304]
["bitfinex","ETHUSD",1770208998315,4.67863958,2242.2,2241.4,4.57835304]
["bitfinex","ETHUSD",1770208998890,4.67863958,2242.2,2241.1,0.001]
["bitfinex","ETHUSD",1770208999092,4.67753958,2242.0,2241.1,0.001]
["bitfinex","ETHUSD",1770209000314,4.67863958,2241.8,2241.1,0.001]
["bitfinex","ETHUSD",1770209002297,0.0011,2241.8,2241.1,4.57043621]
["bitfinex","ETHUSD",1770209002495,0.0011,2241.8,2241.2,4.57835304]
["bitfinex","ETHUSD",1770209002709,0.0011,2241.8,2241.4,0.00891683]
["bitfinex","ETHUSD",1770209003093,0.0011,2241.8,2241.2,4.57835304]
["bitfinex","ETHUSD",1770209003294,0.0011,2241.8,2241.3,0.4579353]
["bitfinex","ETHUSD",1770209006999,0.0011,2241.8,2241.1,0.001]
["bitfinex","ETHUSD",1770209007323,0.0011,2241.8,2241.2,5.68447712]
["bitfinex","ETHUSD",1770209010103,0.0011,2241.8,2241.4,0.00891683]
["bitfinex","ETHUSD",1770209010303,0.0011,2241.8,2241.3,4.56009392]
["bitfinex","ETHUSD",1770209013708,0.0011,2241.8,2241.3,4.56109392]
["bitfinex","ETHUSD",1770209015219,0.0011,2241.8,2241.4,0.46591791]
["bitfinex","ETHUSD",1770209017239,4.7302886,2241.8,2241.3,0.001]
["bitfinex","ETHUSD",1770209018943,4.7302886,2241.8,2241.1,0.0004]
["bitfinex","ETHUSD",1770209019120,4.7302886,2241.8,2241.2,0.00891683]
["bitfinex","ETHUSD",1770209021827,0.0011,2241.8,2241.4,0.00891683]
["bitfinex","ETHUSD",1770209022145,0.0011,2241.8,2241.2,4.56901075]
["bitfinex","ETHUSD",1770209022342,0.0011,2241.8,2241.3,0.56848923]
["bitfinex","ETHUSD",1770209025019,0.0011,2241.8,2241.4,4.56901075]
["bitfinex","ETHUSD",1770209026322,0.0011,2242.2,2241.6,4.56901075]
["bitfinex","ETHUSD",1770209026538,0.0011,2242.2,2241.7,4.56901075]
["bitfinex","ETHUSD",1770209026849,0.0011,2242.2,2241.9,0.00891683]
["bitfinex","ETHUSD",1770209027224,0.0011,2241.8,2241.7,5.68421328]
["bitfinex","ETHUSD",1770209027417,0.0011,2241.8,2241.7,6.69872981]
["bitfinex","ETHUSD",1770209028041,0.0011,2242.2,2241.8,4.56009392]
["bitfinex","ETHUSD",1770209028247,0.0011,2242.2,2242.0,0.00891683]
["bitfinex","ETHUSD",1770209029367,0.0011,2242.2,2241.9,1.11511151]
["bitfinex","ETHUSD",1770209029531,0.0011,2242.4,2242.1,0.00891683]
["bitfinex","ETHUSD",1770209029731,0.0011,2242.4,2242.1,1.02425325]
["bitfinex","ETHUSD",1770209030949,0.0011,2242.4,2241.9,0.00891683]
["bitfinex","ETHUSD",1770209031153,4.7302886,2242.4,2241.3,0.57840606]
["bitfinex","ETHUSD",1770209031528,1.11492663,2242.3,2241.3,0.57840606]
["bitfinex","ETHUSD",1770209031728,1.11492663,2242.3,2241.3,0.56948923]
["bitfinex","ETHUSD",1770209031729,4.7291886,2242.2,2241.3,0.56948923]
["bitfinex","ETHUSD",1770209031947,4.7291886,2242.2,2241.3,0.001]
["bitfinex","ETHUSD",1770209033640,4.7291886,2242.2,2241.7,0.00891683]
["bitfinex","ETHUSD",1770209034060,5.84416781,2242.2,2241.3,5.68543357]
["bitfinex","ETHUSD",1770209034235,4.7291886,2242.2,2241.5,0.00891683]
["bitfinex","ETHUSD",1770209034939,4.7291886,2242.2,2241.7,0.00891683]
["bitfinex","ETHUSD",1770209036766,4.43389768,2242.4,2241.9,0.00891683]
["bitfinex","ETHUSD",1770209037351,0.0011,2242.4,2241.9,0.00891683]
["bitfinex","ETHUSD",1770209037847,4.36051527,2242.4,2241.9,0.00891683]
["bitfinex","ETHUSD",1770209039971,0.0011,2242.2,2241.9,0.00891683]
["bitfinex","ETHUSD",1770209041863,0.0011,2242.7,2242.1,0.00891683]
["bitfinex","ETHUSD",1770209042552,0.0011,2242.7,2242.1,1.12393852]
["bitfinex","ETHUSD",1770209042736,0.0011,2242.7,2242.3,0.00891683]
["bitfinex","ETHUSD",1770209043167,0.0011,2242.7,2242.1,5.80803347]
["bitfinex","ETHUSD",1770209043363,0.0011,2242.7,2237.2,1.33931262]
["bitfinex","ETHUSD",1770209043364,4.35941527,2242.6,2241.5,0.001]
["bitfinex","ETHUSD",1770209044939,4.35941527,2242.4,2241.5,0.001]
["bitfinex","ETHUSD",1770209047069,4.35941527,2242.2,2241.6,0.00891683]
["bitfinex","ETHUSD",1770209047776,4.35941527,2242.4,2241.6,0.00891683]
["bitfinex","ETHUSD",1770209047950,4.35941527,2242.4,2241.8,0.00891683]
["bitfinex","ETHUSD",1770209048162,5.47420324,2242.6,2242.0,0.00891683]
["bitfinex","ETHUSD",1770209048367,4.35941527,2242.6,2242.0,0.00891683]
["bitfinex","ETHUSD",1770209049797,4.35941527,2242.5,2241.8,0.00891683]
["bitfinex","ETHUSD",1770209051901,4.35941527,2242.4,2241.8,0.00891683]
["bitfinex","ETHUSD",1770209052093,4.35941527,2242.4,2241.5,0.001]
["bitfinex","ETHUSD",1770209052388,4.35941527,2242.4,2241.6,0.00891683]
["bitfinex","ETHUSD",1770209052591,4.35941527,2242.4,2241.8,0.00891683]
["bitfinex","ETHUSD",1770209052981,4.36051527,2242.4,2241.8,0.00891683]
["bitfinex","ETHUSD",1770209054379,4.36051527,2242.4,2241.8,0.59073422]
["bitfinex","ETHUSD",1770209055470,4.36051527,2242.4,2242.0,0.00891683]
["bitfinex","ETHUSD",1770209055663,4.36051527,2242.4,2241.8,0.59073422]
["bitfinex","ETHUSD",1770209055863,4.36051527,2242.4,2241.7,0.001]
["bitfinex","ETHUSD",1770209056088,4.35941527,2242.3,2241.7,0.001]
["bitfinex","ETHUSD",1770209059093,4.35941527,2242.2,2241.7,0.001]
["bitfinex","ETHUSD",1770209063217,4.35941527,2242.2,2241.5,0.0004]
["bitfinex","ETHUSD",1770209063425,4.35941527,2242.2,2241.6,0.00891683]
["bitfinex","ETHUSD",1770209064194,4.90695786,2242.2,2241.5,0.0004]
["bitfinex","ETHUSD",1770209064422,4.90695786,2242.2,2241.6,0.00891683]
["bitfinex","ETHUSD",1770209067816,4.90695786,2242.2,2241.7,0.001]
["bitfinex","ETHUSD",1770209067999,4.66700762,2242.1,2241.7,0.001]
["bitfinex","ETHUSD",1770209068201,4.66810762,2242.0,2241.7,0.001]
["bitfinex","ETHUSD",1770209071108,0.0011,2242.0,2241.7,0.001]
["bitfinex","ETHUSD",1770209072925,0.0011,2242.0,2241.8,0.00891683]
["bitfinex","ETHUSD",1770209074111,0.0011,2242.4,2242.0,0.00891683]
["bitfinex","ETHUSD",1770209077414,4.66810762,2242.4,2241.7,1.11618533]
["bitfinex","ETHUSD",1770209077925,4.66810762,2242.4,2241.8,1.01278042]
["bitfinex","ETHUSD",1770209078229,4.66810762,2242.4,2241.8,2.12794933]
["bitfinex","ETHUSD",1770209078606,4.66810762,2242.4,2241.8,2.13686616]
["bitfinex","ETHUSD",1770209079028,0.0011,2242.4,2241.8,2.13686616]
["bitfinex","ETHUSD",1770209079243,0.0011,2242.4,2241.8,6.67848939]
["bitfinex","ETHUSD",1770209079462,0.0011,2242.4,2241.9,1.11403608]
["bitfinex","ETHUSD",1770209079609,4.66810762,2242.4,2241.8,0.00891683]
["bitfinex","ETHUSD",1770209080051,4.66810762,2242.4,2241.8,1.12408816]
["bitfinex","ETHUSD",1770209080910,4.66810762,2242.4,2241.8,1.12248816]
["bitfinex","ETHUSD",1770209081528,0.0011,2242.4,2241.8,5.66411139]
["bitfinex","ETHUSD",1770209081730,0.0011,2242.2,2241.8,1.12248816]
["bitfinex","ETHUSD",1770209082038,0.0011,2242.2,2241.9,0.55843823]
["bitfinex","ETHUSD",1770209087238,0.0011,2242.6,2242.0,0.00891683]
["bitfinex","ETHUSD",1770209087448,0.0011,2242.6,2242.2,4.55054006]
["bitfinex","ETHUSD",1770209088229,0.0011,2242.6,2242.3,1.11492663]
["bitfinex","ETHUSD",1770209088539,0.0011,2242.6,2242.4,0.00891683]
["bitfinex","ETHUSD",1770209088741,0.0011,2242.6,2242.4,0.57635518]
["bitfinex","ETHUSD",1770209089558,0.0011,2242.9,2242.6,4.54162323]
["bitfinex","ETHUSD",1770209089714,0.0011,2242.9,2242.4,0.57635518]
["bitfinex","ETHUSD",1770209089715,0.0011,2242.9,2242.4,0.56743835]
["bitfinex","ETHUSD",1770209090121,4.66810762,2242.9,2242.4,0.56743835]
["bitfinex","ETHUSD",1770209090447,4.66810762,2242.9,2242.2,1.12385898]
["bitfinex","ETHUSD",1770209091129,4.66810762,2242.9,2242.2,0.00891683]
["bitfinex","ETHUSD",1770209092252,5.78275499,2242.9,2241.9,5.10006146]
["bitfinex","ETHUSD",1770209092554,4.66700762,2242.6,2241.9,0.55843823]
["bitfinex","ETHUSD",1770209092854,4.66700762,2242.6,2241.7,1.11622298]
["bitfinex","ETHUSD",1770209093222,4.66700762,2242.6,2241.9,1.11512362]
["bitfinex","ETHUSD",1770209093555,4.66700762,2242.6,2241.9,1.11510928]
["bitfinex","ETHUSD",1770209093754,4.66700762,2242.6,2242.0,0.57548176]
["bitfinex","ETHUSD",1770209094669,4.66700762,2242.8,2242.1,0.001]
["bitfinex","ETHUSD",1770209094829,0.0011,2242.7,2242.1,4.54262323]
["bitfinex","ETHUSD",1770209095024,0.0011,2242.7,2242.2,0.00891683]
["bitfinex","ETHUSD",1770209096862,0.0011,2242.9,2242.6,4.80939053]
["bitfinex","ETHUSD",1770209097025,0.0011,2243.1,2242.8,0.00891683]
["bitfinex","ETHUSD",1770209097355,0.0011,2243.1,2243.0,0.00891683]
["bitfinex","ETHUSD",1770209098044,0.0011,2243.1,2242.8,4.510227]
["bitfinex","ETHUSD",1770209098838,0.0011,2243.1,2242.8,5.62490076]
["bitfinex","ETHUSD",1770209099640,0.0011,2243.1,2242.8,4.510227]
["bitfinex","ETHUSD",1770209099938,0.0011,2243.1,2242.9,0.61058596]
["bitfinex","ETHUSD",1770209100437,0.0011,2243.1,2242.9,0.60898596]
["bitfinex","ETHUSD",1770209100845,0.0011,2243.1,2242.7,0.48093905]
["bitfinex","ETHUSD",1770209101150,0.0011,2243.1,2242.6,0.0008]
["bitfinex","ETHUSD",1770209101543,0.0011,2243.1,2242.6,0.00971683]
["bitfinex","ETHUSD",1770209101933,0.0011,2243.1,2242.8,1.12357159]
["bitfinex","ETHUSD",1770209102139,0.0011,2243.1,2242.8,0.00891683]
["bitfinex","ETHUSD",1770209105547,0.0011,2243.1,2242.6,0.0008]
["bitfinex","ETHUSD",1770209105937,0.0011,2243.1,2242.6,1.6740415]
["bitfinex","ETHUSD",1770209106557,0.0011,2243.1,2242.7,1.12361088]
["bitfinex","ETHUSD",1770209107057,0.0011,2243.1,2242.6,5.06058119]
["bitfinex","ETHUSD",1770209107258,4.49847318,2243.1,2242.6,0.55927102]
["bitfinex","ETHUSD",1770209107461,4.49847318,2243.1,2242.8,0.001]
["bitfinex","ETHUSD",1770209107656,0.0011,2242.9,2242.8,0.001]
["bitfinex","ETHUSD",1770209110451,0.0011,2242.9,2242.6,0.0008]
["bitfinex","ETHUSD",1770209110639,0.0011,2242.9,2242.5,0.0002]
["bitfinex","ETHUSD",1770209111459,4.49847318,2242.9,2242.5,0.0002]
["bitfinex","ETHUSD",1770209111645,5.0598837,2242.9,2242.5,0.0002]
["bitfinex","ETHUSD",1770209115176,0.0011,2242.9,2242.5,0.0002]
["bitfinex","ETHUSD",1770209116242,4.49847318,2242.9,2242.5,0.0002]
["bitfinex","ETHUSD",1770209119272,0.0011,2242.9,2242.5,0.0002]
["bitfinex","ETHUSD",1770209120249,0.0011,2242.9,2242.7,0.001]
["bitfinex","ETHUSD",1770209124793,0.0011,2243.3,2242.7,4.511227]
["bitfinex","ETHUSD",1770209124964,0.0011,2243.3,2243.0,4.510227]
["bitfinex","ETHUSD",1770209125350,0.0011,2243.3,2243.2,0.00891683]
["bitfinex","ETHUSD",1770209125785,0.0011,2243.8,2243.2,4.91857285]
["bitfinex","ETHUSD",1770209125990,0.0011,2243.8,2243.0,4.91857285]
["bitfinex","ETHUSD",1770209126190,0.0022,2243.8,2243.0,4.91857285]
["bitfinex","ETHUSD",1770209126392,0.0022,2243.8,2243.1,0.49185729]
["bitfinex","ETHUSD",1770209126751,0.0022,2243.8,2243.2,1.12339596]
["bitfinex","ETHUSD",1770209127908,0.0022,2243.8,2243.2,0.00891683]
["bitfinex","ETHUSD",1770209128079,0.0022,2243.8,2243.1,0.49185729]
["bitfinex","ETHUSD",1770209128080,4.86176651,2243.7,2243.1,0.49185729]
["bitfinex","ETHUSD",1770209128280,4.86176651,2243.7,2242.9,1.11460864]
["bitfinex","ETHUSD",1770209128599,0.0011,2243.6,2242.9,1.12352547]
["bitfinex","ETHUSD",1770209128969,0.0011,2243.6,2243.1,0.00891683]
["bitfinex","ETHUSD",1770209129673,0.0011,2243.8,2243.1,4.91857285]
["bitfinex","ETHUSD",1770209130099,0.0011,2243.7,2243.3,0.00891683]
["bitfinex","ETHUSD",1770209130481,0.0011,2243.8,2243.3,0.00891683]
["bitfinex","ETHUSD",1770209130687,0.0011,2243.7,2243.1,4.91857285]
["bitfinex","ETHUSD",1770209130874,4.86176651,2243.7,2243.2,0.60331264]
["bitfinex","ETHUSD",1770209131080,0.0011,2243.6,2243.1,1.11450927]
["bitfinex","ETHUSD",1770209131475,0.0011,2243.6,2243.0,1.11453957]
["bitfinex","ETHUSD",1770209132602,0.0011,2243.6,2243.1,1.11452577]
["bitfinex","ETHUSD",1770209132806,0.0011,2243.5,2243.1,1.11292577]
["bitfinex","ETHUSD",1770209132971,0.0011,2243.5,2243.2,1.12338202]
["bitfinex","ETHUSD",1770209133174,0.0011,2243.5,2243.4,0.00891683]
["bitfinex","ETHUSD",1770209133607,0.0011,2244.3,2243.9,0.00891683]
["bitfinex","ETHUSD",1770209133772,0.0011,2244.3,2243.6,4.90965602]
["bitfinex","ETHUSD",1770209133773,4.86176651,2244.3,2243.6,0.00891683]
["bitfinex","ETHUSD",1770209133973,0.0011,2244.2,2243.4,4.91857285]
["bitfinex","ETHUSD",1770209134170,4.86176651,2244.2,2243.5,0.54767031]
["bitfinex","ETHUSD",1770209134478,0.0011,2244.1,2243.4,0.00891683]
["bitfinex","ETHUSD",1770209134901,0.0011,2244.1,2243.6,0.00891683]
["bitfinex","ETHUSD",1770209135079,0.0011,2244.1,2243.7,1.11423095]
["bitfinex","ETHUSD",1770209135292,0.0011,2244.1,2243.5,1.11429842]
["bitfinex","ETHUSD",1770209135490,0.0011,2244.1,2243.4,1.1232723]
["bitfinex","ETHUSD",1770209135694,0.0011,2244.1,2243.5,2.21919302]
["bitfinex","ETHUSD",1770209136488,0.0011,2244.1,2243.6,1.12318648]
["bitfinex","ETHUSD",1770209137081,4.86176651,2244.1,2243.5,1.10486949]
["bitfinex","ETHUSD",1770209137475,4.86176651,2244.1,2243.5,2.21919609]
["bitfinex","ETHUSD",1770209139188,4.86176651,2244.1,2243.5,2.21759609]
["bitfinex","ETHUSD",1770209139392,4.86176651,2244.1,2243.6,0.66840309]
["bitfinex","ETHUSD",1770209139592,0.0011,2244.0,2243.6,0.66840309]
["bitfinex","ETHUSD",1770209141792,0.0011,2244.0,2243.6,1.79160002]
["bitfinex","ETHUSD",1770209142193,0.0011,2244.0,2243.6,0.67731992]
["bitfinex","ETHUSD",1770209144313,4.86066651,2244.0,2243.2,0.0008]
["bitfinex","ETHUSD",1770209144478,1.11399014,2244.2,2243.2,0.0008]
["bitfinex","ETHUSD",1770209144479,4.86066651,2243.8,2243.2,0.0008]
["bitfinex","ETHUSD",1770209144885,4.86066651,2243.6,2243.2,0.0008]
["bitfinex","ETHUSD",1770209145305,0.0011,2243.5,2243.2,0.0008]
["bitfinex","ETHUSD",1770209145835,5.34684316,2243.5,2242.8,0.0008]
["bitfinex","ETHUSD",1770209146035,5.34684316,2243.5,2242.6,0.0008]
["bitfinex","ETHUSD",1770209146183,4.86066651,2243.3,2242.6,0.0008]
["bitfinex","ETHUSD",1770209149605,4.86066651,2243.3,2242.7,0.00891683]
["bitfinex","ETHUSD",1770209149918,4.86066651,2243.3,2242.6,0.0008]
["bitfinex","ETHUSD",1770209150117,4.86066651,2243.3,2242.6,0.55929391]
["bitfinex","ETHUSD",1770209150723,5.97510984,2243.3,2242.6,0.0008]
["bitfinex","ETHUSD",1770209153426,5.97510984,2243.3,2242.4,0.0008]
["bitfinex","ETHUSD",1770209153619,5.97510984,2243.3,2242.1,0.01151683]
["bitfinex","ETHUSD",1770209156223,4.75970117,2243.1,2241.9,0.0018]
["bitfinex","ETHUSD",1770209156424,4.75970117,2243.1,2241.6,0.001]
["bitfinex","ETHUSD",1770209156425,4.75970117,2242.6,2241.6,0.001]
["bitfinex","ETHUSD",1770209157237,4.75970117,2242.6,2241.5,0.0006]
["bitfinex","ETHUSD",1770209157410,4.56660166,2242.4,2241.5,0.0006]
["bitfinex","ETHUSD",1770209158926,4.56660166,2242.4,2241.6,0.00891683]
["bitfinex","ETHUSD",1770209159116,4.56660166,2242.4,2241.7,0.00891683]
["bitfinex","ETHUSD",1770209159320,5.99203815,2242.7,2241.9,0.00891683]
["bitfinex","ETHUSD",1770209159615,1.04507918,2242.6,2241.9,0.00891683]
["bitfinex","ETHUSD",1770209159818,4.87731037,2242.7,2241.9,0.00891683]
["bitfinex","ETHUSD",1770209160020,5.99204236,2242.7,2241.9,0.00891683]
["bitfinex","ETHUSD",1770209160516,4.45854192,2242.9,2241.9,5.87659944]
["bitfinex","ETHUSD",1770209160517,4.87731037,2242.9,2241.9,5.87659944]
["bitfinex","ETHUSD",1770209160721,4.87731037,2242.9,2242.1,0.00891683]
["bitfinex","ETHUSD",1770209162017,0.0011,2243.1,2242.3,0.00891683]
["bitfinex","ETHUSD",1770209162833,0.0011,2243.1,2242.5,0.00891683]
["bitfinex","ETHUSD",1770209162999,0.0011,2243.1,2242.7,0.00891683]
["bitfinex","ETHUSD",1770209164616,5.7836956,2243.6,2242.7,0.00891683]
["bitfinex","ETHUSD",1770209164617,5.70316974,2243.6,2242.7,0.00891683]
["bitfinex","ETHUSD",1770209164821,1.01601291,2243.5,2242.7,0.00891683]
["bitfinex","ETHUSD",1770209165011,1.01601291,2243.5,2242.7,6.0225199]
["bitfinex","ETHUSD",1770209165331,1.11425198,2243.7,2242.7,6.0225199]
["bitfinex","ETHUSD",1770209165533,5.90109408,2243.7,2242.7,0.00891683]
["bitfinex","ETHUSD",1770209165846,5.90109408,2243.7,2242.3,1.11489289]
["bitfinex","ETHUSD",1770209166021,5.90109408,2243.7,2242.3,4.57802544]
["bitfinex","ETHUSD",1770209167230,5.90109408,2243.7,2242.5,0.00891683]
["bitfinex","ETHUSD",1770209167428,4.69087731,2243.5,2242.5,0.00891683]
["bitfinex","ETHUSD",1770209168823,5.80522556,2243.5,2242.5,0.00731683]
["bitfinex","ETHUSD",1770209169814,5.80522556,2243.5,2242.5,1.12214021]
["bitfinex","ETHUSD",1770209170441,5.80522556,2243.5,2242.2,0.0008]
["bitfinex","ETHUSD",1770209170648,5.80522556,2243.5,2241.8,8.37183057]
["bitfinex","ETHUSD",1770209170649,4.897608,2243.1,2241.9,0.00891683]
["bitfinex","ETHUSD",1770209170944,4.897608,2242.9,2241.6,4.5807474]
["bitfinex","ETHUSD",1770209171113,4.897608,2242.9,2241.7,1.11521979]
["bitfinex","ETHUSD",1770209171446,4.897608,2242.9,2242.5,0.001]
["bitfinex","ETHUSD",1770209171935,4.897608,2242.9,2241.7,1.11518464]
["bitfinex","ETHUSD",1770209172146,4.897608,2242.9,2241.6,5.69698225]
["bitfinex","ETHUSD",1770209172356,4.897608,2242.9,2241.6,1.12515168]
["bitfinex","ETHUSD",1770209172714,4.897608,2242.9,2241.7,1.11522271]
["bitfinex","ETHUSD",1770209172940,4.897608,2242.7,2241.7,5.68705328]
["bitfinex","ETHUSD",1770209173145,5.69887286,2242.7,2241.8,0.00891683]
["bitfinex","ETHUSD",1770209173453,1.11467808,2242.8,2241.8,4.5807474]
["bitfinex","ETHUSD",1770209174012,1.11467808,2242.8,2241.8,4.5799474]
["bitfinex","ETHUSD",1770209174449,6.01228608,2242.8,2241.8,4.5799474]
["bitfinex","ETHUSD",1770209177138,6.01228608,2242.8,2242.0,0.00891683]
["bitfinex","ETHUSD",1770209177435,6.01228608,2242.8,2241.8,5.69511688]
["bitfinex","ETHUSD",1770209177632,7.05937646,2242.8,2241.9,1.01559118]
["bitfinex","ETHUSD",1770209178330,4.897608,2242.7,2241.9,1.01559118]
["bitfinex","ETHUSD",1770209178540,4.897608,2242.7,2241.6,1.1259911]
["bitfinex","ETHUSD",1770209179045,4.897608,2242.7,2241.6,5.69782167]
["bitfinex","ETHUSD",1770209179426,6.01238549,2242.6,2241.6,5.69782167]
["bitfinex","ETHUSD",1770209184023,6.01238549,2242.6,2241.8,0.001]
["bitfinex","ETHUSD",1770209184254,0.78996755,2242.5,2241.8,0.001]
["bitfinex","ETHUSD",1770209184655,4.897608,2242.4,2241.8,0.001]
["bitfinex","ETHUSD",1770209184965,0.78996755,2242.5,2241.8,0.001]
["bitfinex","ETHUSD",1770209186422,0.78996755,2242.5,2241.7,5.68645003]
["bitfinex","ETHUSD",1770209186625,5.50593082,2242.8,2241.7,5.68645003]
["bitfinex","ETHUSD",1770209186626,5.7542057,2242.8,2242.0,4.9232313]
["bitfinex","ETHUSD",1770209187354,5.82172135,2243.0,2242.2,4.9232313]
["bitfinex","ETHUSD",1770209187535,4.70711532,2243.0,2242.2,4.91431447]
["bitfinex","ETHUSD",1770209187737,4.70711532,2243.0,2242.2,6.02926557]
["bitfinex","ETHUSD",1770209187937,4.70711532,2243.0,2242.2,6.0381824]
["bitfinex","ETHUSD",1770209188154,0.0011,2243.1,2242.4,0.00891683]
["bitfinex","ETHUSD",1770209188337,0.0011,2243.1,2242.4,4.91431447]
["bitfinex","ETHUSD",1770209188338,1.11562955,2243.1,2242.4,4.91431447]
["bitfinex","ETHUSD",1770209188533,6.40512936,2243.1,2242.2,4.9232313]
["bitfinex","ETHUSD",1770209188738,6.40512936,2243.1,2242.2,6.03820519]
["bitfinex","ETHUSD",1770209189054,0.0011,2243.1,2242.6,4.9232313]
["bitfinex","ETHUSD",1770209189456,0.0011,2243.3,2242.6,4.9232313]
["bitfinex","ETHUSD",1770209189769,0.0011,2243.3,2242.9,4.91431447]
["bitfinex","ETHUSD",1770209190634,0.0011,2243.3,2243.0,4.9232313]
["bitfinex","ETHUSD",1770209191858,0.0011,2243.3,2243.0,6.0378061]
["bitfinex","ETHUSD",1770209192167,0.0011,2243.5,2243.2,4.9232313]
["bitfinex","ETHUSD",1770209194469,0.0011,2243.5,2243.2,6.03768487]
["bitfinex","ETHUSD",1770209195150,0.0011,2243.5,2243.2,4.91431447]
["bitfinex","ETHUSD",1770209195462,0.0011,2243.5,2243.1,0.60378061]
["bitfinex","ETHUSD",1770209196157,0.0011,2243.5,2243.2,6.03770197]
["bitfinex","ETHUSD",1770209196338,0.0011,2243.5,2243.3,1.10994148]
["bitfinex","ETHUSD",1770209197745,0.0011,2243.5,2243.4,0.00891683]
["bitfinex","ETHUSD",1770209198063,0.0011,2243.5,2243.4,4.9232313]
["bitfinex","ETHUSD",1770209198389,0.0011,2243.5,2243.4,6.03761125]
["bitfinex","ETHUSD",1770209200053,0.0011,2243.9,2243.5,4.57603391]
["bitfinex","ETHUSD",1770209200253,0.0011,2243.9,2243.7,1.11423095]
["bitfinex","ETHUSD",1770209200846,0.0011,2244.2,2243.7,1.11423095]
["bitfinex","ETHUSD",1770209200847,0.0011,2244.5,2243.8,4.58655074]
["bitfinex","ETHUSD",1770209201138,0.0011,2244.5,2243.6,1.6930933]
["bitfinex","ETHUSD",1770209201139,4.61596923,2244.5,2243.6,1.6930933]
["bitfinex","ETHUSD",1770209201860,4.61596923,2244.5,2243.3,5.56764667]
["bitfinex","ETHUSD",1770209201861,4.61596923,2244.4,2243.3,1.10994148]
["bitfinex","ETHUSD",1770209202269,4.61486923,2244.2,2243.3,2.22436665]
["bitfinex","ETHUSD",1770209204466,4.61486923,2244.2,2243.3,2.22276665]
["bitfinex","ETHUSD",1770209204967,5.72885737,2244.2,2243.3,2.22276665]
["bitfinex","ETHUSD",1770209205272,4.61486923,2244.2,2243.3,2.22276665]
["bitfinex","ETHUSD",1770209205472,4.61486923,2244.2,2243.4,0.6690386]
["bitfinex","ETHUSD",1770209206853,4.61486923,2244.2,2243.4,0.67795543]
["bitfinex","ETHUSD",1770209207667,5.72887009,2244.2,2243.4,0.67795543]
["bitfinex","ETHUSD",1770209207868,5.72887009,2244.2,2243.4,0.00891683]
["bitfinex","ETHUSD",1770209208044,5.72887009,2244.2,2243.4,0.00991683]
["bitfinex","ETHUSD",1770209208238,0.0011,2244.0,2243.4,0.00991683]
["bitfinex","ETHUSD",1770209208490,4.98596433,2244.0,2243.2,0.0008]
["bitfinex","ETHUSD",1770209208781,4.98486433,2243.8,2243.2,0.0008]
["bitfinex","ETHUSD",1770209210981,5.97429851,2243.7,2243.2,0.0008]
["bitfinex","ETHUSD",1770209211338,4.86006756,2243.7,2243.2,0.0008]
["bitfinex","ETHUSD",1770209211539,5.35866399,2243.9,2243.3,0.00891683]
["bitfinex","ETHUSD",1770209211953,0.0011,2244.0,2243.7,0.00891683]
["bitfinex","ETHUSD",1770209212469,0.0011,2244.0,2243.7,0.00731683]
["bitfinex","ETHUSD",1770209213277,0.0011,2244.0,2243.5,0.00891683]
["bitfinex","ETHUSD",1770209213482,4.86116756,2244.0,2243.4,0.0008]
["bitfinex","ETHUSD",1770209214048,0.48611676,2243.9,2243.4,0.0008]
["bitfinex","ETHUSD",1770209217260,4.86038999,2243.8,2243.4,0.0008]
["bitfinex","ETHUSD",1770209220482,4.86038999,2243.8,2243.2,0.0016]
["bitfinex","ETHUSD",1770209220483,5.97458909,2243.8,2243.2,0.0016]
["bitfinex","ETHUSD",1770209220894,5.97458909,2243.8,2243.4,0.001]
["bitfinex","ETHUSD",1770209221078,5.97458909,2243.8,2243.2,0.0016]
["bitfinex","ETHUSD",1770209221079,4.87048732,2243.6,2243.2,0.0016]
["bitfinex","ETHUSD",1770209221284,0.0011,2243.6,2243.2,0.0016]
["bitfinex","ETHUSD",1770209226293,0.0011,2243.6,2243.3,0.00891683]
["bitfinex","ETHUSD",1770209226469,0.0011,2243.8,2243.5,0.00891683]
["bitfinex","ETHUSD",1770209227997,0.0011,2244.5,2243.8,5.01276836]
["bitfinex","ETHUSD",1770209228197,0.0011,2244.5,2244.0,5.02168519]
["bitfinex","ETHUSD",1770209228373,0.0025,2244.4,2243.9,0.50216852]
["bitfinex","ETHUSD",1770209228695,0.0025,2244.4,2243.7,1.11420522]
["bitfinex","ETHUSD",1770209228997,0.0025,2244.4,2243.7,1.12312205]
["bitfinex","ETHUSD",1770209229689,0.0025,2244.4,2243.9,0.00891683]
["bitfinex","ETHUSD",1770209230096,0.0011,2244.4,2243.9,1.12304729]
["bitfinex","ETHUSD",1770209230299,0.0011,2244.4,2243.9,0.00891683]
["bitfinex","ETHUSD",1770209230478,0.0011,2244.4,2243.9,1.68192522]
["bitfinex","ETHUSD",1770209232387,0.0011,2244.4,2243.4,1.11436422]
["bitfinex","ETHUSD",1770209232570,0.0014,2244.3,2243.4,1.11436422]
["bitfinex","ETHUSD",1770209232889,0.0014,2244.3,2243.2,0.0016]
["bitfinex","ETHUSD",1770209233089,0.0011,2244.4,2243.2,0.0016]
["bitfinex","ETHUSD",1770209233090,0.0014,2244.2,2243.2,0.0016]
["bitfinex","ETHUSD",1770209233264,0.0014,2244.2,2243.4,0.001]
["bitfinex","ETHUSD",1770209233469,0.0025,2244.2,2243.4,0.001]
["bitfinex","ETHUSD",1770209233705,0.0014,2244.1,2243.3,1.12334612]
["bitfinex","ETHUSD",1770209234294,0.0014,2244.1,2243.3,0.56822451]
["bitfinex","ETHUSD",1770209234876,0.0014,2244.1,2243.3,1.68264536]
["bitfinex","ETHUSD",1770209238201,0.0014,2244.1,2243.5,0.00891683]
["bitfinex","ETHUSD",1770209238500,0.0014,2244.1,2243.6,0.00891683]
["bitfinex","ETHUSD",1770209238705,0.0011,2244.2,2243.6,0.00891683]
["bitfinex","ETHUSD",1770209238706,0.0011,2244.2,2243.8,0.00891683]
["bitfinex","ETHUSD",1770209239200,0.0014,2244.1,2243.3,1.68264536]
["bitfinex","ETHUSD",1770209239504,0.0014,2244.1,2243.5,0.00891683]
["bitfinex","ETHUSD",1770209242610,0.0011,2244.2,2243.5,0.00891683]
["bitfinex","ETHUSD",1770209242807,0.0014,2244.1,2243.5,0.00891683]
["bitfinex","ETHUSD",1770209243883,0.0014,2244.1,2243.5,1.12324253]
["bitfinex","ETHUSD",1770209244815,0.0014,2244.1,2243.5,0.00891683]
["bitfinex","ETHUSD",1770209245016,0.0014,2244.1,2243.5,0.6293133]
["bitfinex","ETHUSD",1770209245698,0.0014,2244.1,2243.6,0.001]
["bitfinex","ETHUSD",1770209245995,0.0011,2243.9,2243.6,0.001]
["bitfinex","ETHUSD",1770209247615,0.0011,2243.9,2243.7,0.00891683]
["bitfinex","ETHUSD",1770209247811,0.0011,2244.2,2243.7,0.00891683]
["bitfinex","ETHUSD",1770209248014,0.0011,2244.2,2244.1,0.00891683]
["bitfinex","ETHUSD",1770209248217,0.0011,2244.2,2243.9,0.00891683]
["bitfinex","ETHUSD",1770209250315,0.0036,2244.2,2243.6,1.11525018]
["bitfinex","ETHUSD",1770209250523,0.0025,2244.1,2243.7,0.61928692]
["bitfinex","ETHUSD",1770209250816,0.0025,2244.1,2243.6,0.001]
["bitfinex","ETHUSD",1770209251590,0.0025,2244.1,2243.6,1.11527163]
["bitfinex","ETHUSD",1770209252214,0.0025,2244.1,2243.6,1.11527237]
["bitfinex","ETHUSD",1770209259339,0.0025,2244.1,2243.6,0.001]
["bitfinex","ETHUSD",1770209259544,0.0011,2244.2,2243.6,0.001]
["bitfinex","ETHUSD",1770209259545,0.0011,2243.9,2243.6,0.001]
["bitfinex","ETHUSD",1770209260054,0.0025,2243.8,2243.6,0.001]
["bitfinex","ETHUSD",1770209260250,0.0025,2243.8,2243.4,0.0004]
["bitfinex","ETHUSD",1770209260549,0.0025,2243.8,2243.1,4.46867591]
["bitfinex","ETHUSD",1770209260550,0.0011,2243.9,2243.1,0.0018]
["bitfinex","ETHUSD",1770209260748,0.0011,2243.9,2243.1,0.01071683]
["bitfinex","ETHUSD",1770209260913,0.0011,2243.9,2243.3,1.12331546]
["bitfinex","ETHUSD",1770209261113,0.0011,2243.9,2243.7,0.00891683]
["bitfinex","ETHUSD",1770209261308,0.0011,2243.9,2243.5,0.00891683]
["bitfinex","ETHUSD",1770209264443,0.0011,2243.9,2243.5,1.12324025]
["bitfinex","ETHUSD",1770209266931,0.0011,2243.9,2243.5,0.00891683]
["bitfinex","ETHUSD",1770209267147,0.0011,2243.9,2243.5,1.12323959]
["bitfinex","ETHUSD",1770209268872,0.0011,2243.9,2243.5,0.00891683]
["bitfinex","ETHUSD",1770209269169,0.0011,2243.9,2243.5,0.62371242]
["bitfinex","ETHUSD",1770209269369,0.0011,2243.9,2243.5,0.61479559]
["bitfinex","ETHUSD",1770209269671,0.0011,2243.9,2243.3,1.1233226]
["bitfinex","ETHUSD",1770209270264,0.0011,2243.9,2243.4,1.11437467]
["bitfinex","ETHUSD",1770209270438,0.0011,2243.9,2243.3,1.1233085]
["bitfinex","ETHUSD",1770209271348,0.0011,2243.9,2243.5,0.001]
["bitfinex","ETHUSD",1770209274562,0.0011,2243.9,2243.3,0.001]
["bitfinex","ETHUSD",1770209280689,0.0011,2244.2,2243.6,0.00891683]
["bitfinex","ETHUSD",1770209281006,0.0011,2244.2,2243.8,0.00891683]
["bitfinex","ETHUSD",1770209281189,0.0011,2244.2,2243.4,1.12325779]
["bitfinex","ETHUSD",1770209281392,0.0011,2244.2,2243.5,1.6725151]
["bitfinex","ETHUSD",1770209281576,0.0011,2244.2,2243.3,1.11542075]
["bitfinex","ETHUSD",1770209281954,0.0011,2244.2,2243.4,1.11436901]
["bitfinex","ETHUSD",1770209282291,0.0011,2244.2,2243.3,1.11540153]
["bitfinex","ETHUSD",1770209282696,0.0011,2244.2,2243.4,1.11437702]
["bitfinex","ETHUSD",1770209282859,0.0011,2244.2,2243.3,1.11539]
["bitfinex","ETHUSD",1770209283059,0.0011,2244.2,2243.4,0.55821927]
["bitfinex","ETHUSD",1770209284784,0.0011,2244.2,2243.4,0.55921927]
["bitfinex","ETHUSD",1770209284989,0.0011,2244.0,2243.4,0.55921927]
["bitfinex","ETHUSD",1770209285514,0.0011,2244.0,2243.4,0.001]
["bitfinex","ETHUSD",1770209291316,0.0011,2244.0,2243.5,0.00891683]
["bitfinex","ETHUSD",1770209292527,0.0011,2244.0,2243.4,0.001]
["bitfinex","ETHUSD",1770209293093,4.63654415,2243.9,2243.4,0.001]
["bitfinex","ETHUSD",1770209293404,5.75070445,2243.9,2243.4,0.001]
["bitfinex","ETHUSD",1770209293704,4.70996156,2243.7,2243.4,0.001]
["bitfinex","ETHUSD",1770209294520,4.70996156,2243.7,2243.3,0.001]
["bitfinex","ETHUSD",1770209295693,5.82419374,2243.7,2243.1,0.0018]
["bitfinex","ETHUSD",1770209297785,5.82419374,2243.7,2243.0,0.0016]
["bitfinex","ETHUSD",1770209299515,5.47758326,2243.8,2243.3,0.00891683]
["bitfinex","ETHUSD",1770209299516,1.02082257,2243.8,2243.3,0.00891683]
["bitfinex","ETHUSD",1770209299821,1.11519622,2244.0,2243.5,0.00891683]
["bitfinex","ETHUSD",1770209300930,0.0011,2244.0,2243.5,0.00891683]
["bitfinex","ETHUSD",1770209301091,0.0011,2244.2,2244.0,0.00891683]
["bitfinex","ETHUSD",1770209301291,1.11508685,2244.2,2243.5,0.00891683]
["bitfinex","ETHUSD",1770209301490,0.0011,2244.2,2243.7,0.00891683]
["bitfinex","ETHUSD",1770209301723,0.58371332,2244.2,2243.7,0.00891683]
["bitfinex","ETHUSD",1770209302137,0.58371332,2244.2,2243.9,0.00891683]
["bitfinex","ETHUSD",1770209302138,0.0011,2244.2,2243.9,0.00891683]
["bitfinex","ETHUSD",1770209302622,0.0011,2244.2,2244.1,0.00891683]
["bitfinex","ETHUSD",1770209302801,0.0011,2244.2,2243.9,0.00851683]
["bitfinex","ETHUSD",1770209303003,0.0011,2244.2,2243.7,0.00891683]
["bitfinex","ETHUSD",1770209304921,0.0011,2244.2,2243.9,0.00891683]
["bitfinex","ETHUSD",1770209305711,0.0011,2244.2,2243.7,0.00891683]
["bitfinex","ETHUSD",1770209305897,0.0011,2244.2,2243.7,0.62831898]
["bitfinex","ETHUSD",1770209306219,0.0011,2244.2,2243.7,0.00891683]
["bitfinex","ETHUSD",1770209306825,0.0011,2244.2,2243.5,1.1232137]
["bitfinex","ETHUSD",1770209306826,4.98286689,2244.2,2243.5,0.00891683]
["bitfinex","ETHUSD",1770209308799,4.98286689,2244.2,2243.7,0.001]
["bitfinex","ETHUSD",1770209308997,0.0011,2244.0,2243.7,0.001]
["bitfinex","ETHUSD",1770209309799,0.0011,2244.0,2243.8,0.00891683]
["bitfinex","ETHUSD",1770209310605,0.0011,2244.0,2243.8,4.88874293]
["bitfinex","ETHUSD",1770209310902,0.0011,2244.0,2243.9,0.48897429]
["bitfinex","ETHUSD",1770209311530,0.0011,2244.0,2243.8,0.00891683]
["bitfinex","ETHUSD",1770209311904,0.0011,2244.0,2243.9,0.00891683]
["bitfinex","ETHUSD",1770209318612,0.0011,2244.0,2243.9,4.88874293]
["bitfinex","ETHUSD",1770209319220,0.0011,2244.0,2243.9,0.00891683]
["bitfinex","ETHUSD",1770209319737,0.0011,2244.0,2243.9,4.88874293]
["bitfinex","ETHUSD",1770209319941,0.0011,2244.0,2243.9,5.49002672]
["bitfinex","ETHUSD",1770209320241,6.07934918,2244.7,2243.9,5.49002672]
["bitfinex","ETHUSD",1770209320440,6.07934918,2244.7,2243.9,4.88874293]
["bitfinex","ETHUSD",1770209320735,1.09758229,2244.7,2244.1,0.00891683]
["bitfinex","ETHUSD",1770209321111,4.98176689,2244.9,2244.1,4.88874293]
["bitfinex","ETHUSD",1770209321112,6.095404,2244.9,2244.1,4.88874293]
["bitfinex","ETHUSD",1770209321311,1.11363711,2244.9,2244.1,4.88874293]
["bitfinex","ETHUSD",1770209321738,1.11363711,2244.9,2244.4,4.88874293]
["bitfinex","ETHUSD",1770209321739,0.0011,2244.9,2244.4,4.88874293]
["bitfinex","ETHUSD",1770209321938,0.0011,2244.9,2244.1,1.12293932]
["bitfinex","ETHUSD",1770209321939,0.0011,2244.9,2244.5,0.48887429]
["bitfinex","ETHUSD",1770209322240,4.98286689,2244.9,2243.9,4.88874293]
["bitfinex","ETHUSD",1770209322439,4.98286689,2244.9,2243.7,6.00393338]
["bitfinex","ETHUSD",1770209322630,4.98286689,2244.9,2243.8,5.9940055]
["bitfinex","ETHUSD",1770209323426,4.98286689,2244.9,2243.9,4.88874293]
["bitfinex","ETHUSD",1770209323634,5.59272797,2244.9,2244.0,6.9284488]
["bitfinex","ETHUSD",1770209323937,6.70638849,2244.9,2244.0,5.81436734]
["bitfinex","ETHUSD",1770209324237,6.70638849,2244.9,2243.9,1.12300919]
["bitfinex","ETHUSD",1770209324238,4.98176689,2244.8,2243.8,4.8798261]
["bitfinex","ETHUSD",1770209324439,4.98176689,2244.8,2243.9,0.00891683]
["bitfinex","ETHUSD",1770209325043,4.98176689,2244.8,2243.7,0.00991683]
["bitfinex","ETHUSD",1770209326843,4.98176689,2244.6,2243.7,0.00831683]
["bitfinex","ETHUSD",1770209327613,4.45493829,2244.8,2244.1,0.00891683]
["bitfinex","ETHUSD",1770209327614,4.98176689,2244.8,2244.1,0.00891683]
["bitfinex","ETHUSD",1770209327827,0.5592728,2244.7,2244.1,0.00891683]
["bitfinex","ETHUSD",1770209330144,0.5592728,2244.7,2244.1,1.12294621]
["bitfinex","ETHUSD",1770209330444,4.98176689,2244.8,2244.1,0.00891683]
["bitfinex","ETHUSD",1770209330944,6.09547092,2244.8,2244.1,0.00891683]
["bitfinex","ETHUSD",1770209331347,4.98176689,2244.8,2244.1,0.00891683]
["bitfinex","ETHUSD",1770209333567,1.11477002,2244.9,2244.1,4.88974293]
["bitfinex","ETHUSD",1770209333727,0.0011,2244.5,2244.1,4.88974293]
["bitfinex","ETHUSD",1770209333927,0.0011,2244.5,2244.2,5.48020842]
["bitfinex","ETHUSD",1770209339134,0.0011,2244.5,2244.2,0.60038232]
["bitfinex","ETHUSD",1770209340986,0.0011,2244.5,2244.3,4.65243696]
["bitfinex","ETHUSD",1770209341255,0.0011,2244.7,2244.4,4.64352013]
["bitfinex","ETHUSD",1770209341457,0.0011,2244.7,2244.3,0.00891683]
["bitfinex","ETHUSD",1770209341655,0.0011,2244.7,2244.3,5.73570147]
["bitfinex","ETHUSD",1770209341858,0.0011,2244.7,2244.5,0.00891683]
["bitfinex","ETHUSD",1770209342061,0.0011,2244.7,2244.6,4.64352013]
["bitfinex","ETHUSD",1770209342361,0.0011,2244.7,2244.5,0.00891683]
["bitfinex","ETHUSD",1770209343463,0.0011,2244.7,2244.4,4.75047964]
["bitfinex","ETHUSD",1770209343662,0.0011,2244.7,2244.2,0.60038232]
["bitfinex","ETHUSD",1770209344361,0.0011,2244.7,2244.1,0.001]
["bitfinex","ETHUSD",1770209346463,0.0011,2244.5,2244.1,0.00991683]
["bitfinex","ETHUSD",1770209346836,0.0011,2244.5,2244.3,4.96590963]
["bitfinex","ETHUSD",1770209347370,0.0011,2244.5,2244.3,0.00891683]
["bitfinex","ETHUSD",1770209348066,0.0011,2244.5,2244.3,4.96590963]
["bitfinex","ETHUSD",1770209348362,0.0011,2244.5,2244.4,0.49659096]
["bitfinex","ETHUSD",1770209350164,0.0011,2244.5,2244.4,5.45358376]
["bitfinex","ETHUSD",1770209350758,0.0011,2244.5,2244.4,0.49659096]
["bitfinex","ETHUSD",1770209350953,0.0011,2244.5,2244.1,6.08091059]
["bitfinex","ETHUSD",1770209351161,0.0011,2244.5,2244.1,0.001]
["bitfinex","ETHUSD",1770209351344,0.0011,2244.5,2244.1,0.00991683]
["bitfinex","ETHUSD",1770209351937,0.0011,2244.5,2243.9,0.001]
["bitfinex","ETHUSD",1770209351938,4.6887659,2244.4,2243.9,0.001]
["bitfinex","ETHUSD",1770209352866,5.80265144,2244.4,2243.9,0.001]
["bitfinex","ETHUSD",1770209353066,4.6887659,2244.1,2243.6,0.001]
["bitfinex","ETHUSD",1770209353582,4.6887659,2244.1,2243.5,0.001]
["bitfinex","ETHUSD",1770209353583,4.6887659,2243.8,2243.4,0.0008]
["bitfinex","ETHUSD",1770209353744,4.6887659,2243.8,2243.2,0.0008]
["bitfinex","ETHUSD",1770209354961,9.07327927,2243.9,2243.2,0.0008]
["bitfinex","ETHUSD",1770209355138,1.37620452,2243.8,2243.2,0.0008]
["bitfinex","ETHUSD",1770209355536,6.06497042,2243.8,2243.2,0.0008]
["bitfinex","ETHUSD",1770209357062,7.17916985,2243.8,2243.2,0.0008]
["bitfinex","ETHUSD",1770209357666,4.6887659,2243.7,2243.2,0.0008]
["bitfinex","ETHUSD",1770209358654,4.6887659,2243.7,2243.4,0.001]
["bitfinex","ETHUSD",1770209358855,0.71791699,2243.6,2243.4,0.001]
["bitfinex","ETHUSD",1770209359375,4.6887659,2243.5,2243.0,0.0018]
["bitfinex","ETHUSD",1770209359570,4.6887659,2243.5,2242.9,0.0008]
["bitfinex","ETHUSD",1770209361274,5.80314585,2243.4,2242.9,0.0008]
["bitfinex","ETHUSD",1770209361460,1.02606657,2243.3,2242.9,0.0008]
["bitfinex","ETHUSD",1770209362663,5.71483247,2243.3,2242.9,0.0008]
["bitfinex","ETHUSD",1770209365281,6.82926701,2243.3,2242.9,0.0008]
["bitfinex","ETHUSD",1770209369408,4.67141404,2243.2,2242.6,0.001]
["bitfinex","ETHUSD",1770209369585,4.67141404,2243.0,2242.3,0.001]
["bitfinex","ETHUSD",1770209369790,4.67141404,2243.0,2242.2,0.0008]
["bitfinex","ETHUSD",1770209370366,1.11462838,2242.9,2242.2,0.0008]
["bitfinex","ETHUSD",1770209370571,4.67141404,2242.8,2242.2,0.0008]
["bitfinex","ETHUSD",1770209371493,1.11462838,2242.9,2242.2,0.0008]
["bitfinex","ETHUSD",1770209371664,2.33912084,2242.9,2242.2,0.0008]
["bitfinex","ETHUSD",1770209371869,7.01053488,2242.9,2242.2,0.00971683]
["bitfinex","ETHUSD",1770209372396,5.78614182,2242.7,2242.2,0.0008]
["bitfinex","ETHUSD",1770209372597,5.78614182,2242.7,2242.0,0.001]
["bitfinex","ETHUSD",1770209374295,5.78614182,2242.7,2241.8,0.001]
["bitfinex","ETHUSD",1770209374485,5.78629095,2242.4,2241.8,0.001]
["bitfinex","ETHUSD",1770209374871,5.78629095,2242.4,2241.6,0.0018]
["bitfinex","ETHUSD",1770209375900,5.78629095,2242.4,2241.4,0.0016]
["bitfinex","ETHUSD",1770209376083,5.78629095,2242.4,2241.3,0.0034]
["bitfinex","ETHUSD",1770209380787,5.78629095,2242.4,2241.4,4.69507806]
["bitfinex","ETHUSD",1770209380986,4.67141404,2242.2,2241.4,5.16581755]
["bitfinex","ETHUSD",1770209381213,4.67141404,2242.2,2241.4,0.47965632]
["bitfinex","ETHUSD",1770209383795,1.11502609,2242.1,2241.6,0.001]
["bitfinex","ETHUSD",1770209386809,9.1326184,2242.2,2241.7,4.69507806]
["bitfinex","ETHUSD",1770209386810,0.0011,2242.2,2241.7,4.69507806]
["bitfinex","ETHUSD",1770209387301,0.0011,2242.2,2241.7,0.00891683]
["bitfinex","ETHUSD",1770209387818,0.0011,2242.2,2241.8,4.68616123]
["bitfinex","ETHUSD",1770209388019,0.0011,2242.2,2241.9,0.46950781]
["bitfinex","ETHUSD",1770209389689,0.0011,2242.2,2241.6,4.68716123]
["bitfinex","ETHUSD",1770209390219,0.0011,2242.2,2241.6,5.81135031]
["bitfinex","ETHUSD",1770209390424,0.0011,2242.2,2241.6,4.68716123]
["bitfinex","ETHUSD",1770209391990,0.0011,2242.2,2241.6,0.001]
["bitfinex","ETHUSD",1770209394324,4.67251404,2242.2,2241.4,0.001]
["bitfinex","ETHUSD",1770209394520,4.67251404,2242.2,2241.3,0.0034]
["bitfinex","ETHUSD",1770209394521,1.11502609,2242.1,2241.1,0.002]
["bitfinex","ETHUSD",1770209394721,4.67141404,2242.0,2240.8,0.0008]
["bitfinex","ETHUSD",1770209396505,4.67141404,2242.0,2241.6,0.001]
["bitfinex","ETHUSD",1770209396706,4.67577643,2241.8,2240.8,0.0008]
["bitfinex","ETHUSD",1770209396911,4.67577643,2241.6,2240.8,0.0008]
["bitfinex","ETHUSD",1770209397901,4.67577643,2241.6,2240.5,0.001]
["bitfinex","ETHUSD",1770209398130,4.67577643,2241.6,2240.3,4.7011881]
["bitfinex","ETHUSD",1770209398131,5.02149363,2241.2,2240.3,0.0008]
["bitfinex","ETHUSD",1770209398707,1.11552362,2241.1,2240.3,0.0008]
["bitfinex","ETHUSD",1770209398907,5.02149363,2241.0,2240.3,0.0008]
["bitfinex","ETHUSD",1770209399117,5.63519536,2240.9,2240.3,0.0008]
["bitfinex","ETHUSD",1770209400737,5.63519536,2240.9,2239.9,0.0008]
["bitfinex","ETHUSD",1770209400901,5.02149363,2240.7,2239.9,0.0008]
["bitfinex","ETHUSD",1770209402204,1.11567297,2240.8,2239.9,4.7011881]
["bitfinex","ETHUSD",1770209402400,0.61370173,2240.9,2240.0,4.70930493]
["bitfinex","ETHUSD",1770209402625,6.13705161,2241.1,2240.2,4.70930493]
["bitfinex","ETHUSD",1770209402833,9.48321024,2241.3,2240.3,4.70930493]
["bitfinex","ETHUSD",1770209403007,1.69432892,2241.7,2240.9,0.00891683]
["bitfinex","ETHUSD",1770209403205,1.69432892,2241.7,2240.9,4.70930493]
["bitfinex","ETHUSD",1770209403427,0.5790902,2241.7,2240.9,4.7003881]
["bitfinex","ETHUSD",1770209403632,1.11512556,2241.9,2241.0,5.17934374]
["bitfinex","ETHUSD",1770209404027,1.11512556,2241.9,2241.0,5.17042691]
["bitfinex","ETHUSD",1770209404308,6.13661919,2241.9,2241.0,0.47003881]
["bitfinex","ETHUSD",1770209404534,6.13661919,2241.9,2240.5,0.00891683]
["bitfinex","ETHUSD",1770209404938,6.13661919,2241.9,2240.7,5.8250214]
["bitfinex","ETHUSD",1770209407624,1.1161837,2242.0,2241.2,4.7003881]
["bitfinex","ETHUSD",1770209407829,6.13767733,2242.0,2240.9,4.70930493]
["bitfinex","ETHUSD",1770209408026,6.13767733,2242.0,2241.0,0.47093049]
["bitfinex","ETHUSD",1770209409321,5.02149363,2241.9,2241.0,0.47093049]
["bitfinex","ETHUSD",1770209409641,5.02149363,2241.9,2240.9,0.001]
["bitfinex","ETHUSD",1770209410248,5.02149363,2241.9,2240.6,9.16447368]
["bitfinex","ETHUSD",1770209410249,5.02149363,2241.8,2240.6,0.001]
["bitfinex","ETHUSD",1770209410451,5.02149363,2241.7,2240.6,0.001]
["bitfinex","ETHUSD",1770209410754,5.02149363,2241.7,2240.1,0.47101049]
["bitfinex","ETHUSD",1770209410912,9.32569107,2241.4,2240.0,4.7003881]
["bitfinex","ETHUSD",1770209411220,1.11547385,2241.2,2240.0,5.81645952]
["bitfinex","ETHUSD",1770209411424,1.11547385,2241.2,2240.1,4.70930493]
["bitfinex","ETHUSD",1770209414045,1.11547385,2241.2,2240.1,5.82532083]
["bitfinex","ETHUSD",1770209418255,1.11547385,2241.2,2239.9,0.00971683]
["bitfinex","ETHUSD",1770209418256,6.13696748,2241.2,2239.9,0.00971683]
["bitfinex","ETHUSD",1770209418564,5.02149363,2241.0,2239.9,0.0008]
["bitfinex","ETHUSD",1770209419222,5.02149363,2240.8,2239.8,0.001]
["bitfinex","ETHUSD",1770209420036,1.11562318,2240.9,2239.8,4.7013881]
["bitfinex","ETHUSD",1770209420351,6.13711681,2240.9,2239.8,0.001]
["bitfinex","ETHUSD",1770209420558,5.02149363,2240.5,2239.5,0.0008]
["bitfinex","ETHUSD",1770209420861,5.02149363,2240.5,2240.0,0.001]
["bitfinex","ETHUSD",1770209421051,5.02149363,2240.5,2239.5,0.0008]
["bitfinex","ETHUSD",1770209421353,5.02149363,2240.3,2239.8,0.001]
["bitfinex","ETHUSD",1770209421649,5.63523021,2240.2,2239.5,0.0008]
["bitfinex","ETHUSD",1770209423552,1.1160216,2240.1,2239.5,0.0008]
["bitfinex","ETHUSD",1770209423923,1.72974495,2240.2,2239.5,0.0008]
["bitfinex","ETHUSD",1770209424122,1.11600837,2240.2,2239.5,0.0008]
["bitfinex","ETHUSD",1770209425349,5.86510771,2240.2,2239.5,0.0008]
["bitfinex","ETHUSD",1770209425752,1.11587216,2240.4,2239.5,4.79707076]
["bitfinex","ETHUSD",1770209425953,1.05996096,2240.8,2239.7,4.79627076]
["bitfinex","ETHUSD",1770209425954,1.11572276,2240.7,2239.7,4.79627076]
["bitfinex","ETHUSD",1770209426252,1.11572276,2240.7,2239.5,0.0008]
["bitfinex","ETHUSD",1770209426253,5.88786068,2240.6,2239.8,0.48051876]
["bitfinex","ETHUSD",1770209426457,5.88786068,2240.6,2239.5,4.79707076]
["bitfinex","ETHUSD",1770209427557,5.88786068,2240.6,2239.5,0.0008]
["bitfinex","ETHUSD",1770209427761,5.88786068,2240.6,2239.2,5.91352659]
["bitfinex","ETHUSD",1770209427762,4.74909934,2240.3,2239.2,0.0008]
["bitfinex","ETHUSD",1770209428690,1.11587216,2240.4,2238.9,0.0018]
["bitfinex","ETHUSD",1770209428691,4.74909934,2240.0,2238.9,0.0018]
["bitfinex","ETHUSD",1770209429461,4.74909934,2240.0,2238.5,0.0008]
["bitfinex","ETHUSD",1770209429756,4.74909934,2239.6,2238.5,0.0008]
["bitfinex","ETHUSD",1770209429961,1.11622092,2239.7,2238.5,4.79707076]
["bitfinex","ETHUSD",1770209430163,1.11622092,2239.7,2238.7,4.79627076]
["bitfinex","ETHUSD",1770209430462,1.11621031,2239.8,2238.8,0.00891683]
["bitfinex","ETHUSD",1770209430965,1.11621031,2239.8,2238.8,4.80518759]
["bitfinex","ETHUSD",1770209431262,1.88590865,2239.9,2238.9,5.27678952]
["bitfinex","ETHUSD",1770209431561,1.11600664,2240.2,2239.2,0.00891683]
["bitfinex","ETHUSD",1770209431977,5.8649715,2240.4,2239.2,0.00891683]
["bitfinex","ETHUSD",1770209432336,5.8649715,2240.4,2239.2,5.92164402]
["bitfinex","ETHUSD",1770209432533,1.11587216,2240.4,2239.2,5.92164402]
["bitfinex","ETHUSD",1770209432979,1.78766874,2240.4,2239.3,5.83503276]
["bitfinex","ETHUSD",1770209433143,1.11582548,2240.5,2239.4,4.80518759]
["bitfinex","ETHUSD",1770209433443,5.86492482,2240.5,2239.4,4.79627076]
["bitfinex","ETHUSD",1770209434264,5.86492482,2240.5,2239.1,4.79727076]
["bitfinex","ETHUSD",1770209435980,5.86492482,2240.5,2239.1,0.001]
["bitfinex","ETHUSD",1770209436273,4.74909934,2240.3,2239.1,5.43680813]
["bitfinex","ETHUSD",1770209437152,4.74909934,2240.3,2239.1,0.64053737]
["bitfinex","ETHUSD",1770209437352,4.74909934,2240.3,2239.1,0.001]
["bitfinex","ETHUSD",1770209437966,1.11597178,2240.2,2239.3,4.79627076]
["bitfinex","ETHUSD",1770209438161,1.11597178,2240.2,2239.1,0.001]
["bitfinex","ETHUSD",1770209438367,5.86507112,2240.2,2239.1,0.001]
["bitfinex","ETHUSD",1770209439789,4.46369507,2240.3,2239.1,5.91378884]
["bitfinex","ETHUSD",1770209439790,1.11595853,2240.3,2239.1,5.91378884]
["bitfinex","ETHUSD",1770209439955,2.26270189,2240.4,2239.3,4.79627076]
["bitfinex","ETHUSD",1770209440280,2.26270189,2240.4,2239.3,5.91264715]
["bitfinex","ETHUSD",1770209440486,5.86494898,2240.5,2239.5,4.79627076]
["bitfinex","ETHUSD",1770209440777,5.60296435,2240.6,2239.5,4.79627076]
["bitfinex","ETHUSD",1770209440778,2.25567435,2240.6,2239.5,4.79627076]
["bitfinex","ETHUSD",1770209441179,1.13986134,2240.6,2239.6,4.80518759]
["bitfinex","ETHUSD",1770209441363,0.0011,2240.6,2239.6,4.80518759]
["bitfinex","ETHUSD",1770209441767,0.0011,2240.6,2239.9,4.79627076]
["bitfinex","ETHUSD",1770209442092,0.0011,2240.6,2239.9,5.9123604]
["bitfinex","ETHUSD",1770209443089,0.0011,2240.6,2239.9,4.79627076]
["bitfinex","ETHUSD",1770209443291,0.0011,2240.6,2240.0,0.59213222]
["bitfinex","ETHUSD",1770209444692,0.0011,2240.6,2240.1,4.79627076]
["bitfinex","ETHUSD",1770209446213,0.0011,2240.6,2240.0,1.7171053]
["bitfinex","ETHUSD",1770209446214,0.0011,2240.8,2240.5,4.79627076]
["bitfinex","ETHUSD",1770209446406,0.0011,2240.8,2240.5,5.91208758]
["bitfinex","ETHUSD",1770209446567,0.0011,2240.8,2240.5,4.79627076]
["bitfinex","ETHUSD",1770209446901,0.0011,2240.8,2240.6,0.59210214]
["bitfinex","ETHUSD",1770209447109,0.0011,2240.8,2240.6,5.39728973]
["bitfinex","ETHUSD",1770209447677,0.0011,2241.7,2240.6,0.60101897]
["bitfinex","ETHUSD",1770209448005,0.0011,2241.7,2240.7,4.79627076]
["bitfinex","ETHUSD",1770209448213,0.0011,2241.7,2240.9,1.11562318]
["bitfinex","ETHUSD",1770209448385,0.0011,2241.7,2241.0,1.03834603]
["bitfinex","ETHUSD",1770209451308,0.0011,2241.7,2240.8,4.79627076]
["bitfinex","ETHUSD",1770209452082,0.0011,2241.7,2240.8,5.91193891]
["bitfinex","ETHUSD",1770209452507,0.0011,2241.7,2240.8,4.79627076]
["bitfinex","ETHUSD",1770209453087,0.0011,2241.7,2240.9,0.00891683]
["bitfinex","ETHUSD",1770209453305,0.0011,2241.7,2240.9,4.80518759]
["bitfinex","ETHUSD",1770209453609,0.0011,2241.7,2241.0,5.38835643]
["bitfinex","ETHUSD",1770209454395,0.0011,2241.7,2241.1,4.79627076]
["bitfinex","ETHUSD",1770209454613,0.0011,2241.7,2241.1,4.80518759]
["bitfinex","ETHUSD",1770209454910,0.33075525,2241.9,2241.4,4.79627076]
["bitfinex","ETHUSD",1770209455096,0.33075525,2241.9,2241.5,0.48051876]
["bitfinex","ETHUSD",1770209455295,0.28709254,2241.9,2241.5,0.48051876]
["bitfinex","ETHUSD",1770209455886,0.28709254,2241.9,2241.5,0.47891876]
["bitfinex","ETHUSD",1770209456082,0.28709254,2241.9,2241.5,5.57009227]
["bitfinex","ETHUSD",1770209456596,0.0011,2242.0,2241.7,5.09117351]
["bitfinex","ETHUSD",1770209456795,0.0011,2242.0,2241.8,0.62153651]
["bitfinex","ETHUSD",1770209458489,0.0011,2242.0,2241.9,4.95347149]
["bitfinex","ETHUSD",1770209458827,0.0011,2242.2,2241.9,4.96238832]
["bitfinex","ETHUSD",1770209459824,0.0011,2242.2,2241.9,4.96078832]
["bitfinex","ETHUSD",1770209460204,0.0011,2242.4,2242.2,4.95347149]
["bitfinex","ETHUSD",1770209460398,0.0011,2242.8,2242.5,4.95347149]
["bitfinex","ETHUSD",1770209460594,0.0011,2243.3,2242.5,4.95347149]
["bitfinex","ETHUSD",1770209460595,0.0011,2243.3,2242.7,4.96238832]
["bitfinex","ETHUSD",1770209460908,0.0011,2243.3,2242.3,0.49623883]
["bitfinex","ETHUSD",1770209460909,4.78701762,2243.2,2242.3,0.49623883]
["bitfinex","ETHUSD",1770209461098,4.78811762,2243.1,2241.9,1.11512221]
["bitfinex","ETHUSD",1770209461298,4.78811762,2243.1,2241.9,1.11508872]
["bitfinex","ETHUSD",1770209461489,4.78811762,2243.1,2241.9,1.11511229]
["bitfinex","ETHUSD",1770209461692,4.78811762,2243.1,2241.8,0.62153651]
["bitfinex","ETHUSD",1770209462293,4.78811762,2243.1,2241.8,1.7367096]
["bitfinex","ETHUSD",1770209462518,5.901646,2242.9,2241.9,1.11599776]
["bitfinex","ETHUSD",1770209462925,4.78701762,2242.9,2241.9,1.12491459]
["bitfinex","ETHUSD",1770209463089,4.78701762,2242.9,2241.9,2.23843607]
["bitfinex","ETHUSD",1770209463505,4.78701762,2242.9,2241.9,7.19190756]
["bitfinex","ETHUSD",1770209464496,5.9016555,2242.9,2241.9,1.11439776]
["bitfinex","ETHUSD",1770209464802,5.87090239,2242.8,2241.9,2.22951441]
["bitfinex","ETHUSD",1770209464996,5.87090239,2242.8,2241.9,1.11439776]
["bitfinex","ETHUSD",1770209465407,5.87090239,2242.8,2241.8,0.62153651]
["bitfinex","ETHUSD",1770209465804,5.87090239,2242.8,2241.6,1.11683912]
["bitfinex","ETHUSD",1770209466830,4.78701762,2242.6,2241.6,1.1168748]
["bitfinex","ETHUSD",1770209468637,5.54263411,2242.8,2241.6,0.0016]
["bitfinex","ETHUSD",1770209468638,1.1148272,2242.5,2241.6,0.0016]
["bitfinex","ETHUSD",1770209468933,4.78701762,2242.4,2241.6,0.0016]
["bitfinex","ETHUSD",1770209469230,4.78701762,2242.4,2241.6,0.60748369]
["bitfinex","ETHUSD",1770209470730,4.45901286,2242.7,2241.6,1.72272377]
["bitfinex","ETHUSD",1770209470731,9.24603048,2242.7,2241.6,1.72272377]
["bitfinex","ETHUSD",1770209470937,2.19860152,2242.8,2241.9,0.00891683]
["bitfinex","ETHUSD",1770209471335,0.0011,2242.6,2241.9,0.00891683]
["bitfinex","ETHUSD",1770209471700,0.0011,2242.6,2242.1,0.00891683]
["bitfinex","ETHUSD",1770209471907,0.0011,2242.6,2242.2,4.96238832]
["bitfinex","ETHUSD",1770209472135,0.0011,2242.6,2242.3,0.49623883]
["bitfinex","ETHUSD",1770209472614,0.0011,2242.6,2241.8,0.001]
["bitfinex","ETHUSD",1770209473231,4.78811762,2242.6,2241.8,0.001]
["bitfinex","ETHUSD",1770209474744,0.0011,2242.6,2241.8,0.001]
["bitfinex","ETHUSD",1770209475105,0.0011,2242.6,2241.9,4.96238832]
["bitfinex","ETHUSD",1770209475518,0.0011,2242.6,2242.1,0.00891683]
["bitfinex","ETHUSD",1770209476039,0.0011,2242.6,2242.1,0.00731683]
["bitfinex","ETHUSD",1770209476431,0.0011,2242.6,2241.8,0.0018]
["bitfinex","ETHUSD",1770209476626,0.0011,2242.6,2241.8,1.11667771]
["bitfinex","ETHUSD",1770209477515,0.0011,2242.6,2241.9,0.00891683]
["bitfinex","ETHUSD",1770209477717,0.0011,2242.6,2241.9,4.96238832]
["bitfinex","ETHUSD",1770209477926,0.0011,2242.6,2241.9,0.00891683]
["bitfinex","ETHUSD",1770209479344,4.78811762,2242.6,2241.8,1.11667771]
["bitfinex","ETHUSD",1770209479529,4.78811762,2242.6,2241.9,0.22407827]
["bitfinex","ETHUSD",1770209480540,0.0011,2242.6,2241.9,1.33918826]
["bitfinex","ETHUSD",1770209480744,0.0011,2242.6,2242.1,0.00891683]
["bitfinex","ETHUSD",1770209480941,0.0011,2242.6,2241.9,0.22407827]
["bitfinex","ETHUSD",1770209481744,0.0011,2242.6,2241.9,1.34810439]
["bitfinex","ETHUSD",1770209481932,0.0011,2242.6,2242.0,0.58105902]
["bitfinex","ETHUSD",1770209482436,0.0011,2242.6,2241.9,0.22407827]
["bitfinex","ETHUSD",1770209483015,0.0011,2242.6,2241.9,1.33919287]
["bitfinex","ETHUSD",1770209483216,0.0011,2242.6,2241.9,1.3481097]
["bitfinex","ETHUSD",1770209484241,0.0011,2242.6,2242.1,0.001]
["bitfinex","ETHUSD",1770209485941,0.0011,2242.6,2242.2,0.00891683]
["bitfinex","ETHUSD",1770209486164,0.0011,2242.6,2242.2,0.5122362]
["bitfinex","ETHUSD",1770209486818,0.0011,2242.6,2242.2,5.53551307]
["bitfinex","ETHUSD",1770209487024,0.0011,2242.6,2242.4,0.00891683]
["bitfinex","ETHUSD",1770209487954,0.0011,2242.6,2242.4,1.12375949]
["bitfinex","ETHUSD",1770209488652,0.0011,2242.6,2242.4,0.00891683]
["bitfinex","ETHUSD",1770209488822,0.0011,2242.6,2242.4,1.12082908]
["bitfinex","ETHUSD",1770209489023,0.0011,2242.6,2242.4,1.11191225]
["bitfinex","ETHUSD",1770209489457,0.0011,2242.6,2242.2,1.61829343]
["bitfinex","ETHUSD",1770209489659,0.0011,2242.6,2242.3,1.11492055]
["bitfinex","ETHUSD",1770209490223,0.0011,2242.6,2242.2,1.61826746]
["bitfinex","ETHUSD",1770209494765,0.0011,2243.1,2242.5,5.0321937]
["bitfinex","ETHUSD",1770209495264,0.0011,2243.1,2242.7,0.00891683]
["bitfinex","ETHUSD",1770209495958,5.97028393,2243.1,2242.2,0.50331937]
["bitfinex","ETHUSD",1770209496134,4.85465009,2242.9,2242.1,0.001]
["bitfinex","ETHUSD",1770209496330,4.85465009,2242.9,2242.1,1.11602024]
["bitfinex","ETHUSD",1770209496535,4.85575009,2242.9,2242.1,1.11602024]
["bitfinex","ETHUSD",1770209496736,4.85575009,2242.9,2242.2,1.11496411]
["bitfinex","ETHUSD",1770209496930,4.85575009,2242.9,2242.1,0.001]
["bitfinex","ETHUSD",1770209497260,4.85575009,2242.9,2242.1,1.75334846]
["bitfinex","ETHUSD",1770209497261,5.89153487,2242.9,2242.1,1.75334846]
["bitfinex","ETHUSD",1770209498559,4.85575009,2242.9,2242.1,1.75334846]
["bitfinex","ETHUSD",1770209498825,0.0011,2242.9,2242.2,5.0321937]
["bitfinex","ETHUSD",1770209500534,4.85575009,2242.9,2242.1,0.63833163]
["bitfinex","ETHUSD",1770209500863,4.85575009,2242.9,2242.1,1.75335459]
["bitfinex","ETHUSD",1770209501367,4.85575009,2242.9,2242.1,1.75335769]
["bitfinex","ETHUSD",1770209501538,5.89870828,2242.9,2242.1,1.75335769]
["bitfinex","ETHUSD",1770209502784,5.89870828,2242.9,2242.1,0.63833163]
["bitfinex","ETHUSD",1770209503082,4.85465009,2242.8,2242.1,0.63833163]
["bitfinex","ETHUSD",1770209503257,4.85465009,2242.8,2242.1,1.75335241]
["bitfinex","ETHUSD",1770209503669,1.04405819,2242.9,2242.1,1.75335241]
["bitfinex","ETHUSD",1770209503978,0.0011,2242.9,2242.2,1.12458434]
["bitfinex","ETHUSD",1770209504577,4.85575009,2242.9,2242.2,1.12458434]
["bitfinex","ETHUSD",1770209505361,5.97040004,2242.9,2242.2,1.12458434]
["bitfinex","ETHUSD",1770209505771,5.97040004,2242.9,2242.1,0.001]
["bitfinex","ETHUSD",1770209505972,4.85575009,2242.9,2242.1,0.001]
["bitfinex","ETHUSD",1770209506266,5.97039344,2242.9,2242.1,0.001]
["bitfinex","ETHUSD",1770209506853,4.85575009,2242.9,2242.1,1.11601676]
["bitfinex","ETHUSD",1770209507950,4.85575009,2242.9,2242.2,0.00891683]
["bitfinex","ETHUSD",1770209508156,4.85575009,2242.9,2242.2,1.07065421]
["bitfinex","ETHUSD",1770209508576,4.85575009,2242.9,2242.3,0.001]
["bitfinex","ETHUSD",1770209509684,5.97038129,2242.9,2242.3,0.001]
["bitfinex","ETHUSD",1770209509867,5.97038129,2242.9,2242.1,0.001]
["bitfinex","ETHUSD",1770209512783,4.85465009,2242.7,2242.1,0.001]
["bitfinex","ETHUSD",1770209513083,5.97038388,2242.9,2242.1,0.001]
["bitfinex","ETHUSD",1770209513968,4.85575009,2242.9,2242.1,0.001]
["bitfinex","ETHUSD",1770209514157,0.0011,2242.9,2242.1,0.00991683]
["bitfinex","ETHUSD",1770209514354,1.11573156,2242.9,2242.1,0.00991683]
["bitfinex","ETHUSD",1770209514560,0.0011,2242.9,2242.3,0.00891683]
["bitfinex","ETHUSD",1770209514768,0.0011,2242.9,2242.5,0.00891683]
["bitfinex","ETHUSD",1770209514987,4.85575009,2242.9,2242.1,0.00991683]
["bitfinex","ETHUSD",1770209515163,4.85575009,2242.9,2242.1,1.0620647]
["bitfinex","ETHUSD",1770209515485,4.85575009,2242.9,2242.1,0.001]
["bitfinex","ETHUSD",1770209517287,4.85575009,2242.9,2242.2,0.00891683]
["bitfinex","ETHUSD",1770209517495,0.0011,2242.9,2242.2,4.76415451]
["bitfinex","ETHUSD",1770209518680,0.0011,2242.9,2242.2,4.75523768]
["bitfinex","ETHUSD",1770209518884,0.0011,2242.9,2242.2,4.76415451]
["bitfinex","ETHUSD",1770209519085,0.0011,2242.9,2242.3,0.58801609]
["bitfinex","ETHUSD",1770209519800,4.85581507,2242.9,2242.1,0.001]
["bitfinex","ETHUSD",1770209521897,4.85581507,2242.9,2242.3,0.001]
["bitfinex","ETHUSD",1770209521898,5.97044706,2242.9,2242.3,0.001]
["bitfinex","ETHUSD",1770209522216,0.0011,2242.7,2242.3,0.001]
["bitfinex","ETHUSD",1770209525490,4.85581507,2242.7,2242.3,0.001]
["bitfinex","ETHUSD",1770209527991,0.0011,2242.7,2242.3,0.001]
["bitfinex","ETHUSD",1770209528190,1.04411182,2242.7,2242.3,0.001]
["bitfinex","ETHUSD",1770209528409,0.0011,2242.7,2242.3,0.001]
["bitfinex","ETHUSD",1770209528844,0.0011,2242.7,2242.3,4.75623768]
["bitfinex","ETHUSD",1770209528991,0.0011,2242.7,2242.4,0.00891683]
["bitfinex","ETHUSD",1770209532120,0.0011,2242.7,2242.1,0.001]
["bitfinex","ETHUSD",1770209532121,4.85581507,2242.7,2242.1,0.001]
["bitfinex","ETHUSD",1770209532301,5.34029658,2242.6,2242.0,0.001]
["bitfinex","ETHUSD",1770209532502,5.34029658,2242.6,2241.9,0.001]
["bitfinex","ETHUSD",1770209532706,0.48558151,2242.6,2241.9,1.11611981]
["bitfinex","ETHUSD",1770209532910,0.48558151,2242.6,2241.9,0.001]
["bitfinex","ETHUSD",1770209534026,6.45508453,2242.6,2241.9,0.001]
["bitfinex","ETHUSD",1770209534326,5.34029658,2242.6,2241.9,0.001]
["bitfinex","ETHUSD",1770209535096,0.0011,2242.7,2242.1,0.001]
["bitfinex","ETHUSD",1770209535407,0.0011,2242.7,2242.2,0.00891683]
["bitfinex","ETHUSD",1770209535408,0.0011,2242.5,2242.2,0.00891683]
["bitfinex","ETHUSD",1770209535619,0.0011,2242.5,2242.1,0.001]
["bitfinex","ETHUSD",1770209537228,4.85581507,2242.5,2242.1,0.001]
["bitfinex","ETHUSD",1770209540912,0.0011,2242.5,2242.1,0.001]
["bitfinex","ETHUSD",1770209544231,1.04417493,2242.5,2242.1,0.001]
["bitfinex","ETHUSD",1770209545146,1.04417493,2242.5,2241.6,0.0024]
["bitfinex","ETHUSD",1770209545147,4.85471507,2242.4,2241.6,0.0024]
["bitfinex","ETHUSD",1770209545321,1.04417493,2242.5,2241.2,1.55316922]
["bitfinex","ETHUSD",1770209545322,4.9121222,2242.2,2241.2,1.55316922]
["bitfinex","ETHUSD",1770209545644,0.94779014,2242.3,2241.2,0.0018]
["bitfinex","ETHUSD",1770209545645,4.9121222,2241.8,2241.2,0.0018]
["bitfinex","ETHUSD",1770209545854,4.9121222,2241.8,2241.0,0.0018]
["bitfinex","ETHUSD",1770209546023,4.9121222,2241.8,2241.0,1.11737149]
["bitfinex","ETHUSD",1770209546350,4.9121222,2241.8,2241.0,0.0018]
["bitfinex","ETHUSD",1770209547649,4.9121222,2241.6,2241.0,0.0018]
["bitfinex","ETHUSD",1770209547852,0.60273473,2241.5,2241.0,0.0018]
["bitfinex","ETHUSD",1770209548421,0.60273473,2241.5,2241.1,0.001]
["bitfinex","ETHUSD",1770209549555,4.9121222,2241.4,2240.8,0.001]
["bitfinex","ETHUSD",1770209549734,4.9121222,2241.6,2240.8,0.0034]
["bitfinex","ETHUSD",1770209551054,4.9121222,2241.6,2240.8,4.80682077]
["bitfinex","ETHUSD",1770209551754,6.02724776,2241.9,2240.9,1.12449593]
["bitfinex","ETHUSD",1770209551943,6.09538786,2241.8,2241.0,1.03939226]
["bitfinex","ETHUSD",1770209552148,6.09538786,2241.8,2241.0,1.04179226]
["bitfinex","ETHUSD",1770209552357,4.9121222,2241.8,2241.0,1.04179226]
["bitfinex","ETHUSD",1770209552666,6.25702883,2242.0,2241.1,4.8123376]
["bitfinex","ETHUSD",1770209552827,6.25702883,2242.0,2241.1,0.00891683]
["bitfinex","ETHUSD",1770209552828,4.9121222,2241.9,2241.1,0.00891683]
["bitfinex","ETHUSD",1770209553168,4.9121222,2241.9,2241.2,0.0024]
["bitfinex","ETHUSD",1770209555153,2.45998796,2242.0,2241.2,0.0024]
["bitfinex","ETHUSD",1770209555154,1.34490663,2242.0,2241.2,4.80582077]
["bitfinex","ETHUSD",1770209555360,1.34490663,2242.0,2241.3,0.59302402]
["bitfinex","ETHUSD",1770209555730,1.34490663,2242.0,2241.4,0.0024]
["bitfinex","ETHUSD",1770209555932,2.45998875,2242.0,2241.4,0.0024]
["bitfinex","ETHUSD",1770209556145,7.37211095,2242.0,2241.4,0.0024]
["bitfinex","ETHUSD",1770209556733,6.25702883,2242.0,2241.4,0.0024]
["bitfinex","ETHUSD",1770209556961,7.44024384,2242.0,2241.4,0.0024]
["bitfinex","ETHUSD",1770209557660,8.55531986,2242.0,2241.4,0.0024]
["bitfinex","ETHUSD",1770209558369,1.34490663,2242.0,2241.4,0.0024]
["bitfinex","ETHUSD",1770209559362,1.34490663,2242.0,2241.4,4.80582077]
["bitfinex","ETHUSD",1770209559660,1.34490663,2242.0,2241.5,0.0024]
["bitfinex","ETHUSD",1770209560644,0.0011,2241.8,2241.5,0.0024]
["bitfinex","ETHUSD",1770209561739,0.0011,2241.8,2241.2,0.001]
["bitfinex","ETHUSD",1770209561941,0.0011,2241.8,2241.3,1.11542111]
["bitfinex","ETHUSD",1770209564162,0.0011,2241.8,2241.2,2.04407622]
["bitfinex","ETHUSD",1770209565665,0.0011,2241.8,2241.3,1.11541576]
["bitfinex","ETHUSD",1770209566464,4.9132222,2241.8,2241.2,0.001]
["bitfinex","ETHUSD",1770209568450,6.0284437,2241.8,2241.2,0.001]
["bitfinex","ETHUSD",1770209568754,1.04890587,2241.7,2241.2,0.001]
["bitfinex","ETHUSD",1770209568958,4.9132222,2241.8,2241.2,0.001]
["bitfinex","ETHUSD",1770209569136,0.0011,2241.8,2241.2,0.001]
["bitfinex","ETHUSD",1770209570571,4.9132222,2241.8,2241.2,0.001]
["bitfinex","ETHUSD",1770209572588,6.02840132,2241.8,2241.2,0.001]
["bitfinex","ETHUSD",1770209573038,6.02840158,2241.8,2241.2,0.001]
["bitfinex","ETHUSD",1770209573241,0.60284016,2241.7,2241.2,0.001]
["bitfinex","ETHUSD",1770209574470,0.60284016,2241.7,2241.4,0.001]
["bitfinex","ETHUSD",1770209574664,0.60284016,2241.7,2241.2,0.001]
["bitfinex","ETHUSD",1770209574870,0.0011,2241.6,2241.2,0.001]
["bitfinex","ETHUSD",1770209585094,0.0011,2241.6,2241.3,4.74211119]
["bitfinex","ETHUSD",1770209585286,0.0011,2241.6,2241.4,5.20750548]
["bitfinex","ETHUSD",1770209587799,0.0011,2241.6,2241.4,6.32287493]
["bitfinex","ETHUSD",1770209587997,0.0011,2241.6,2241.4,5.20750548]
["bitfinex","ETHUSD",1770209588209,0.0011,2241.6,2241.2,0.001]
["bitfinex","ETHUSD",1770209588706,0.0011,2241.6,2241.2,1.11645419]
["bitfinex","ETHUSD",1770209589599,0.0011,2241.6,2241.2,5.85856538]
["bitfinex","ETHUSD",1770209589802,0.0011,2241.6,2241.4,0.00891683]
["bitfinex","ETHUSD",1770209590401,0.0011,2241.6,2241.4,4.74211119]
["bitfinex","ETHUSD",1770209590605,0.0011,2241.8,2241.5,5.31894782]
["bitfinex","ETHUSD",1770209590901,0.0011,2242.0,2241.7,4.74211119]
["bitfinex","ETHUSD",1770209591112,0.0011,2242.0,2241.7,0.00891683]
["bitfinex","ETHUSD",1770209591922,0.0011,2242.0,2241.5,0.58575346]
["bitfinex","ETHUSD",1770209591923,5.08530173,2242.0,2241.5,0.58575346]
["bitfinex","ETHUSD",1770209592209,5.08530173,2242.0,2241.4,1.11535544]
["bitfinex","ETHUSD",1770209592383,5.08530173,2242.0,2241.2,5.84964124]
["bitfinex","ETHUSD",1770209592583,5.08530173,2242.0,2241.2,0.001]
["bitfinex","ETHUSD",1770209592989,5.08530173,2242.0,2241.2,1.11645127]
["bitfinex","ETHUSD",1770209593189,5.7412771,2242.0,2241.2,2.14871539]
["bitfinex","ETHUSD",1770209593392,5.7412771,2242.0,2241.3,1.11542343]
["bitfinex","ETHUSD",1770209593712,5.08530173,2242.0,2241.3,1.11542343]
["bitfinex","ETHUSD",1770209593897,5.08530173,2242.0,2241.3,1.12434026]
["bitfinex","ETHUSD",1770209595393,5.08530173,2242.0,2241.3,1.12433271]
["bitfinex","ETHUSD",1770209595796,5.08530173,2242.0,2241.3,1.12433231]
["bitfinex","ETHUSD",1770209596316,5.08530173,2242.0,2241.3,5.85752667]
["bitfinex","ETHUSD",1770209596317,0.0011,2242.0,2241.3,5.85752667]
["bitfinex","ETHUSD",1770209596526,0.0011,2242.0,2241.5,4.74211119]
["bitfinex","ETHUSD",1770209597801,0.0011,2242.0,2241.5,0.00891683]
["bitfinex","ETHUSD",1770209598610,0.0011,2242.0,2241.4,2.25062919]
["bitfinex","ETHUSD",1770209598993,5.08530173,2242.0,2241.4,1.13526859]
["bitfinex","ETHUSD",1770209599209,0.0011,2242.0,2241.4,1.1153671]
["bitfinex","ETHUSD",1770209599409,0.0011,2242.0,2241.3,1.12433392]
["bitfinex","ETHUSD",1770209600224,0.0011,2242.0,2241.3,1.12273392]
["bitfinex","ETHUSD",1770209600817,0.0011,2242.0,2241.6,0.001]
["bitfinex","ETHUSD",1770209601017,7.97780499,2241.8,2241.2,0.001]
["bitfinex","ETHUSD",1770209601217,5.08420173,2241.7,2241.2,0.001]
["bitfinex","ETHUSD",1770209601623,0.0011,2241.8,2241.3,1.11541445]
["bitfinex","ETHUSD",1770209601830,0.0011,2241.8,2241.3,1.12433128]
["bitfinex","ETHUSD",1770209602403,0.0011,2241.8,2241.5,0.00891683]
["bitfinex","ETHUSD",1770209602730,0.0011,2241.8,2241.5,0.56840178]
["bitfinex","ETHUSD",1770209602900,0.0011,2241.8,2241.5,0.55948495]
["bitfinex","ETHUSD",1770209605220,0.0011,2241.8,2241.2,1.11645354]
["bitfinex","ETHUSD",1770209605408,0.0011,2241.8,2241.2,1.12537037]
["bitfinex","ETHUSD",1770209605619,0.0011,2241.8,2241.2,1.12377037]
["bitfinex","ETHUSD",1770209606026,0.0011,2241.8,2241.4,4.77793324]
["bitfinex","ETHUSD",1770209606215,0.0011,2241.8,2241.4,5.89328203]
["bitfinex","ETHUSD",1770209606528,0.0011,2241.8,2241.6,0.00891683]
["bitfinex","ETHUSD",1770209607630,0.0011,2241.8,2241.6,1.12418814]
["bitfinex","ETHUSD",1770209609138,0.0011,2242.0,2241.6,5.89320455]
["bitfinex","ETHUSD",1770209609339,0.0011,2243.1,2243.0,0.00891683]
["bitfinex","ETHUSD",1770209609504,0.0011,2243.1,2242.6,0.00891683]
["bitfinex","ETHUSD",1770209609710,0.0011,2243.1,2242.8,0.00891683]
["bitfinex","ETHUSD",1770209610317,0.0011,2243.1,2243.0,0.00891683]
["bitfinex","ETHUSD",1770209610517,0.0011,2243.1,2242.8,0.00891683]
["bitfinex","ETHUSD",1770209610518,0.36844236,2243.3,2242.8,4.77793324]
["bitfinex","ETHUSD",1770209610744,0.0011,2243.4,2243.2,0.00891683]
["bitfinex","ETHUSD",1770209611035,0.0011,2243.4,2242.9,0.48671015]
["bitfinex","ETHUSD",1770209611218,0.0011,2243.4,2242.9,0.00891683]
["bitfinex","ETHUSD",1770209612022,0.0011,2243.4,2243.1,0.00891683]
["bitfinex","ETHUSD",1770209612620,0.0011,2244.4,2244.2,0.00891683]
["bitfinex","ETHUSD",1770209614134,0.0011,2244.7,2244.2,0.00891683]
["bitfinex","ETHUSD",1770209614326,0.0011,2244.7,2244.4,0.00891683]
["bitfinex","ETHUSD",1770209614932,0.0011,2244.7,2244.5,0.00731683]
["bitfinex","ETHUSD",1770209615536,0.0011,2244.7,2244.2,0.00971683]
["bitfinex","ETHUSD",1770209615844,0.0011,2244.7,2244.4,0.00891683]
["bitfinex","ETHUSD",1770209618125,6.11414135,2244.7,2244.0,0.0008]
["bitfinex","ETHUSD",1770209618368,5.00040678,2244.7,2244.1,0.00891683]
["bitfinex","ETHUSD",1770209618550,5.00040678,2244.7,2244.0,0.00971683]
["bitfinex","ETHUSD",1770209619757,5.00040678,2244.7,2244.1,0.00891683]
["bitfinex","ETHUSD",1770209619758,6.11417816,2244.7,2244.1,0.00891683]
["bitfinex","ETHUSD",1770209619956,6.0929159,2244.6,2244.1,0.00891683]
["bitfinex","ETHUSD",1770209620429,6.0929159,2244.6,2244.0,0.0008]
["bitfinex","ETHUSD",1770209621543,6.0929159,2244.6,2244.1,0.00891683]
["bitfinex","ETHUSD",1770209622363,0.0011,2244.7,2244.1,0.00891683]
["bitfinex","ETHUSD",1770209622733,0.0011,2244.7,2244.1,0.00411682]
["bitfinex","ETHUSD",1770209622933,0.0011,2244.7,2244.1,0.00331682]
["bitfinex","ETHUSD",1770209624463,0.0011,2244.7,2244.0,0.0008]
["bitfinex","ETHUSD",1770209624759,0.0011,2244.7,2244.0,0.00971683]
["bitfinex","ETHUSD",1770209624965,0.59475032,2244.7,2244.0,0.00971683]
["bitfinex","ETHUSD",1770209625466,0.59475032,2244.7,2244.0,0.0008]
["bitfinex","ETHUSD",1770209626065,0.59475032,2244.7,2244.3,0.001]
["bitfinex","ETHUSD",1770209626365,0.0011,2244.5,2244.3,0.001]
["bitfinex","ETHUSD",1770209631504,0.0011,2244.5,2244.4,0.00891683]
["bitfinex","ETHUSD",1770209631858,4.68567299,2245.8,2244.7,0.00891683]
["bitfinex","ETHUSD",1770209632055,4.45341272,2245.5,2244.3,0.001]
["bitfinex","ETHUSD",1770209632259,0.55678505,2245.4,2243.7,0.00891683]
["bitfinex","ETHUSD",1770209632679,9.31237199,2245.2,2243.7,0.00891683]
["bitfinex","ETHUSD",1770209633260,0.55678505,2245.4,2243.7,1.12314245]
["bitfinex","ETHUSD",1770209633599,0.55678505,2245.4,2243.7,0.00891683]
["bitfinex","ETHUSD",1770209634168,1.11343695,2245.3,2243.7,0.00891683]
["bitfinex","ETHUSD",1770209634974,1.11343695,2245.3,2243.7,1.12314498]
["bitfinex","ETHUSD",1770209635372,4.706,2245.2,2243.7,1.12314498]
["bitfinex","ETHUSD",1770209635690,0.5819437,2245.1,2243.7,1.12314498]
["bitfinex","ETHUSD",1770209636006,1.11343695,2245.3,2243.7,1.12314498]
["bitfinex","ETHUSD",1770209636892,1.11343695,2245.3,2243.7,0.00891683]
["bitfinex","ETHUSD",1770209638193,0.94680318,2245.2,2243.7,0.00891683]
["bitfinex","ETHUSD",1770209638388,1.11343695,2245.3,2243.7,0.00891683]
["bitfinex","ETHUSD",1770209638594,0.94680401,2245.2,2243.7,1.12314201]
["bitfinex","ETHUSD",1770209638802,1.11343695,2245.3,2244.2,0.001]
["bitfinex","ETHUSD",1770209639097,0.0011,2245.1,2244.2,0.001]
["bitfinex","ETHUSD",1770209639286,0.94680499,2245.0,2244.2,0.001]
["bitfinex","ETHUSD",1770209639483,0.0011,2245.1,2244.2,0.001]
["bitfinex","ETHUSD",1770209639689,0.9489422,2245.0,2244.2,0.001]
["bitfinex","ETHUSD",1770209639866,0.0011,2245.1,2244.2,0.001]
["bitfinex","ETHUSD",1770209640175,0.94892322,2245.0,2244.2,0.001]
["bitfinex","ETHUSD",1770209640495,1.11368496,2244.8,2244.2,0.001]
["bitfinex","ETHUSD",1770209640693,1.11368496,2244.8,2244.3,0.00891683]
["bitfinex","ETHUSD",1770209642093,1.11368496,2244.8,2244.2,0.001]
["bitfinex","ETHUSD",1770209642459,4.45473984,2245.0,2244.2,0.001]
["bitfinex","ETHUSD",1770209642664,1.6579181,2244.9,2244.2,0.001]
["bitfinex","ETHUSD",1770209642989,0.7059996,2244.9,2244.2,0.001]
["bitfinex","ETHUSD",1770209644571,1.11373457,2244.7,2244.2,0.001]
["bitfinex","ETHUSD",1770209646398,1.11371978,2244.8,2244.2,0.001]
["bitfinex","ETHUSD",1770209649306,1.11361533,2245.0,2244.3,0.00891683]
["bitfinex","ETHUSD",1770209649503,4.75871278,2245.1,2244.7,0.00891683]
["bitfinex","ETHUSD",1770209649504,0.0011,2245.1,2244.7,0.00891683]
["bitfinex","ETHUSD",1770209650497,1.1146485,2245.1,2244.3,0.00891683]
["bitfinex","ETHUSD",1770209650879,0.0011,2245.1,2244.5,0.00891683]
["bitfinex","ETHUSD",1770209651483,0.0011,2245.1,2244.4,0.001]
["bitfinex","ETHUSD",1770209652002,0.0011,2244.6,2244.4,0.001]
["bitfinex","ETHUSD",1770209652783,0.0011,2244.6,2244.2,0.001]
["bitfinex","ETHUSD",1770209653387,0.0011,2244.6,2244.1,0.001]
["bitfinex","ETHUSD",1770209653781,0.95133374,2244.5,2243.3,0.001]
["bitfinex","ETHUSD",1770209654091,1.18717754,2244.3,2243.3,0.001]
["bitfinex","ETHUSD",1770209654288,0.95133374,2244.2,2243.3,0.001]
["bitfinex","ETHUSD",1770209654598,0.95133374,2244.1,2243.3,0.00991683]
["bitfinex","ETHUSD",1770209654913,2.21365811,2244.4,2243.3,0.00991683]
["bitfinex","ETHUSD",1770209655208,1.11398271,2244.2,2243.3,0.00991683]
["bitfinex","ETHUSD",1770209655377,0.0011,2244.6,2244.3,0.00891683]
["bitfinex","ETHUSD",1770209655577,1.11488586,2244.6,2244.1,0.00891683]
["bitfinex","ETHUSD",1770209655784,0.0011,2244.6,2244.3,0.00891683]
["bitfinex","ETHUSD",1770209655986,0.55818238,2244.6,2244.4,0.00891683]
["bitfinex","ETHUSD",1770209656202,0.55818238,2244.6,2244.1,0.00891683]
["bitfinex","ETHUSD",1770209656397,1.67196739,2244.6,2244.3,0.00891683]
["bitfinex","ETHUSD",1770209656592,1.67196739,2244.6,2244.5,0.00891683]
["bitfinex","ETHUSD",1770209656593,0.0011,2244.6,2244.5,0.00891683]
["bitfinex","ETHUSD",1770209656812,0.0011,2244.6,2244.3,0.00891683]
["bitfinex","ETHUSD",1770209659588,0.0011,2244.8,2244.5,0.00891683]
["bitfinex","ETHUSD",1770209660316,0.0011,2244.8,2244.3,0.00891683]
["bitfinex","ETHUSD",1770209661193,0.0011,2244.8,2244.1,0.00891683]
["bitfinex","ETHUSD",1770209661388,0.0011,2244.8,2244.3,0.00891683]
["bitfinex","ETHUSD",1770209661592,0.0011,2244.8,2244.7,0.00891683]
["bitfinex","ETHUSD",1770209662787,0.0011,2245.1,2244.7,0.00891683]
["bitfinex","ETHUSD",1770209663008,0.0011,2245.3,2245.0,0.00891683]
["bitfinex","ETHUSD",1770209663218,0.0011,2245.3,2245.2,0.00891683]
["bitfinex","ETHUSD",1770209663829,0.0011,2245.3,2245.0,0.00891683]
["bitfinex","ETHUSD",1770209664056,0.0011,2245.3,2244.7,0.00891683]
["bitfinex","ETHUSD",1770209664197,0.0011,2245.3,2244.9,0.00891683]
["bitfinex","ETHUSD",1770209664695,0.0011,2245.3,2244.7,0.00891683]
["bitfinex","ETHUSD",1770209665243,0.0011,2244.8,2244.5,0.00891683]
["bitfinex","ETHUSD",1770209665521,0.0011,2244.8,2244.4,0.001]
["bitfinex","ETHUSD",1770209666092,0.0011,2244.8,2244.5,0.00891683]
["bitfinex","ETHUSD",1770209667220,0.0011,2244.8,2244.4,0.001]
["bitfinex","ETHUSD",1770209667420,0.0011,2244.8,2244.5,0.00891683]
["bitfinex","ETHUSD",1770209667604,0.0011,2245.3,2244.7,0.00891683]
["bitfinex","ETHUSD",1770209667823,0.0011,2245.3,2245.0,0.00891683]
["bitfinex","ETHUSD",1770209668026,0.0011,2245.3,2245.2,0.00891683]
["bitfinex","ETHUSD",1770209668227,0.0011,2245.3,2245.0,0.00891683]
["bitfinex","ETHUSD",1770209668434,0.0011,2245.3,2244.5,0.00891683]
["bitfinex","ETHUSD",1770209668742,0.0011,2245.3,2244.7,0.00891683]
["bitfinex","ETHUSD",1770209669334,0.0011,2245.3,2244.4,0.001]
["bitfinex","ETHUSD",1770209669525,0.0011,2245.3,2244.5,0.00891683]
["bitfinex","ETHUSD",1770209670823,0.0011,2245.3,2244.7,0.00891683]
["bitfinex","ETHUSD",1770209671642,0.0011,2245.3,2244.7,0.00411682]
["bitfinex","ETHUSD",1770209673645,0.0011,2245.3,2244.4,0.0018]
["bitfinex","ETHUSD",1770209673951,0.0011,2245.3,2244.5,0.00891683]
["bitfinex","ETHUSD",1770209675953,0.0011,2245.3,2244.4,0.0018]
["bitfinex","ETHUSD",1770209676162,0.0011,2245.3,2244.5,0.00891683]
["bitfinex","ETHUSD",1770209676662,0.0011,2245.3,2244.7,0.00891683]
["bitfinex","ETHUSD",1770209677032,0.0011,2245.1,2244.4,0.0018]
["bitfinex","ETHUSD",1770209678158,0.0011,2245.1,2244.5,0.00891683]
["bitfinex","ETHUSD",1770209678336,0.0011,2245.1,2244.4,0.01071683]
["bitfinex","ETHUSD",1770209679861,0.0011,2245.1,2244.8,0.00891683]
["bitfinex","ETHUSD",1770209680038,0.0011,2245.1,2244.9,0.00891683]
["bitfinex","ETHUSD",1770209681657,0.0011,2245.1,2244.4,0.01071683]
["bitfinex","ETHUSD",1770209681966,0.0011,2245.1,2244.6,0.00891683]
["bitfinex","ETHUSD",1770209683032,0.0011,2245.1,2244.4,0.01071683]
["bitfinex","ETHUSD",1770209683238,0.0011,2245.1,2244.6,0.00891683]
["bitfinex","ETHUSD",1770209683564,0.0011,2245.1,2244.4,0.01071683]
["bitfinex","ETHUSD",1770209683746,0.0011,2245.1,2244.6,0.00891683]
["bitfinex","ETHUSD",1770209684266,0.0011,2245.1,2244.4,0.01071683]
["bitfinex","ETHUSD",1770209684445,0.0011,2245.1,2244.6,0.00891683]
["bitfinex","ETHUSD",1770209685251,0.0011,2245.1,2244.4,0.0018]
["bitfinex","ETHUSD",1770209685436,0.0011,2245.1,2244.5,0.00891683]
["bitfinex","ETHUSD",1770209685636,0.0011,2245.1,2244.4,0.0018]
["bitfinex","ETHUSD",1770209687165,0.0011,2245.1,2244.6,0.00891683]
["bitfinex","ETHUSD",1770209688564,0.0011,2245.1,2244.8,0.00891683]
["bitfinex","ETHUSD",1770209688737,0.0011,2245.1,2244.6,0.00891683]
["bitfinex","ETHUSD",1770209688940,0.0011,2245.1,2244.8,0.00891683]
["bitfinex","ETHUSD",1770209689259,0.0011,2245.1,2244.6,0.00991683]
["bitfinex","ETHUSD",1770209689638,0.0011,2245.1,2244.8,0.00891683]
["bitfinex","ETHUSD",1770209689837,0.0011,2245.1,2244.6,0.00991683]
["bitfinex","ETHUSD",1770209690044,0.0011,2245.1,2244.8,0.00891683]
["bitfinex","ETHUSD",1770209693365,0.0011,2245.1,2244.6,0.00991683]
["bitfinex","ETHUSD",1770209693565,0.0011,2245.1,2244.8,0.00891683]
["bitfinex","ETHUSD",1770209694346,0.0011,2245.1,2244.6,0.00991683]
["bitfinex","ETHUSD",1770209694546,0.0011,2245.1,2244.6,0.001]
["bitfinex","ETHUSD",1770209695676,0.0011,2245.1,2244.7,0.00891683]
["bitfinex","ETHUSD",1770209696875,0.0011,2245.1,2244.9,0.00891683]
["bitfinex","ETHUSD",1770209697174,0.0011,2245.1,2244.6,0.001]
["bitfinex","ETHUSD",1770209697646,0.0011,2245.1,2244.8,0.00891683]
["bitfinex","ETHUSD",1770209701060,0.0011,2245.1,2245.0,0.001]
["bitfinex","ETHUSD",1770209701851,0.0011,2245.1,2244.8,0.001]
["bitfinex","ETHUSD",1770209702375,0.90260321,2245.1,2244.8,0.001]
["bitfinex","ETHUSD",1770209704883,1.11358574,2245.0,2244.8,0.001]
["bitfinex","ETHUSD",1770209705249,1.76061451,2245.0,2244.8,0.001]
["bitfinex","ETHUSD",1770209705458,0.64702877,2245.0,2244.8,0.001]
["bitfinex","ETHUSD",1770209705652,0.0011,2245.3,2245.1,0.00891683]
["bitfinex","ETHUSD",1770209705878,1.429928,2245.7,2245.1,0.00891683]
["bitfinex","ETHUSD",1770209706078,1.11439518,2245.6,2245.3,0.00891683]
["bitfinex","ETHUSD",1770209706281,0.90150321,2245.5,2244.9,0.00891683]
["bitfinex","ETHUSD",1770209706752,0.90150321,2245.5,2245.1,0.00891683]
["bitfinex","ETHUSD",1770209707175,0.90150321,2245.5,2244.9,0.00891683]
["bitfinex","ETHUSD",1770209707176,2.01484697,2245.5,2244.9,0.00891683]
["bitfinex","ETHUSD",1770209707385,2.01484697,2245.5,2245.1,0.00891683]
["bitfinex","ETHUSD",1770209707884,0.90150321,2245.5,2245.1,0.00891683]
["bitfinex","ETHUSD",1770209708250,0.90150321,2245.5,2244.9,0.00891683]
["bitfinex","ETHUSD",1770209708454,0.0011,2245.6,2245.1,0.00891683]
["bitfinex","ETHUSD",1770209708655,0.0011,2245.6,2245.3,0.00891683]
["bitfinex","ETHUSD",1770209709284,0.0011,2245.6,2245.5,0.00891683]
["bitfinex","ETHUSD",1770209709488,1.11739713,2246.0,2245.7,0.00891683]
["bitfinex","ETHUSD",1770209709655,1.11739713,2246.0,2245.5,0.00891683]
["bitfinex","ETHUSD",1770209709955,1.1174082,2246.0,2245.5,0.00891683]
["bitfinex","ETHUSD",1770209710159,2.01891141,2246.0,2245.3,0.00891683]
["bitfinex","ETHUSD",1770209710380,0.90150321,2245.9,2245.3,0.00891683]
["bitfinex","ETHUSD",1770209710896,0.90150321,2245.8,2245.1,0.00891683]
["bitfinex","ETHUSD",1770209711263,0.90150321,2245.6,2244.9,0.00891683]
["bitfinex","ETHUSD",1770209711598,0.90150321,2245.6,2244.8,0.001]
["bitfinex","ETHUSD",1770209711960,0.90150321,2245.6,2244.9,0.00891683]
["bitfinex","ETHUSD",1770209713275,2.01484099,2245.5,2244.9,0.00891683]
["bitfinex","ETHUSD",1770209713890,0.90150321,2245.5,2244.9,0.00891683]
["bitfinex","ETHUSD",1770209714198,0.90150321,2245.5,2245.1,0.00891683]
["bitfinex","ETHUSD",1770209714693,2.01473078,2245.8,2245.2,0.00891683]
["bitfinex","ETHUSD",1770209714899,0.0011,2245.4,2245.3,0.00891683]
["bitfinex","ETHUSD",1770209716278,0.0011,2245.4,2245.0,0.001]
["bitfinex","ETHUSD",1770209719571,0.64813806,2245.4,2245.0,0.001]
["bitfinex","ETHUSD",1770209720470,1.76154626,2245.4,2245.0,0.001]
["bitfinex","ETHUSD",1770209721366,2.66304947,2245.4,2245.0,0.001]
["bitfinex","ETHUSD",1770209722401,1.1145082,2245.4,2245.0,0.001]
["bitfinex","ETHUSD",1770209722598,0.0011,2245.4,2245.1,0.00891683]
["bitfinex","ETHUSD",1770209724132,0.0011,2245.4,2245.0,0.001]
["bitfinex","ETHUSD",1770209725190,0.0011,2245.4,2245.1,0.00891683]
["bitfinex","ETHUSD",1770209727093,0.0011,2245.4,2245.2,0.001]
["bitfinex","ETHUSD",1770209727498,0.0011,2245.4,2245.3,0.00891683]
["bitfinex","ETHUSD",1770209727999,0.91450539,2245.4,2245.2,0.001]
["bitfinex","ETHUSD",1770209731204,2.02789899,2245.4,2245.2,0.001]
["bitfinex","ETHUSD",1770209731428,0.91340539,2245.1,2244.6,0.0018]
["bitfinex","ETHUSD",1770209734609,0.91340539,2244.9,2244.6,0.0018]
["bitfinex","ETHUSD",1770209735112,0.91340539,2245.1,2244.6,0.0018]
["bitfinex","ETHUSD",1770209735714,4.45399745,2245.2,2244.7,0.00891683]
["bitfinex","ETHUSD",1770209735910,5.16702007,2245.2,2244.7,0.00891683]
["bitfinex","ETHUSD",1770209736410,0.91340539,2245.1,2244.6,0.0018]
["bitfinex","ETHUSD",1770209737312,0.91340539,2244.9,2244.6,0.0018]
["bitfinex","ETHUSD",1770209739314,1.11368496,2244.8,2244.6,0.0018]
["bitfinex","ETHUSD",1770209740790,2.67536573,2244.8,2244.6,0.0018]
["bitfinex","ETHUSD",1770209740986,0.91340539,2244.7,2244.4,0.0018]
["bitfinex","ETHUSD",1770209741207,1.11378419,2244.6,2244.4,0.0018]
["bitfinex","ETHUSD",1770209743811,1.76198697,2244.8,2244.4,0.0018]
["bitfinex","ETHUSD",1770209744115,1.11476323,2244.9,2244.4,0.0018]
["bitfinex","ETHUSD",1770209744311,2.02816862,2244.9,2244.4,0.0018]
["bitfinex","ETHUSD",1770209749314,1.11476323,2244.9,2244.4,0.0018]
["bitfinex","ETHUSD",1770209749494,4.45525666,2245.1,2244.8,0.00891683]
["bitfinex","ETHUSD",1770209749495,0.0011,2245.1,2244.8,0.00891683]
["bitfinex","ETHUSD",1770209749696,0.0011,2245.1,2244.7,0.00891683]
["bitfinex","ETHUSD",1770209751323,0.0011,2245.1,2244.7,0.55869127]
["bitfinex","ETHUSD",1770209751523,0.0011,2245.1,2244.5,0.00891683]
["bitfinex","ETHUSD",1770209751921,0.0011,2245.1,2244.5,1.12274232]
["bitfinex","ETHUSD",1770209752125,0.0011,2245.1,2244.7,0.00891683]
["bitfinex","ETHUSD",1770209753719,0.0011,2245.1,2244.8,0.001]
["bitfinex","ETHUSD",1770209753925,0.0011,2244.9,2244.8,0.001]
["bitfinex","ETHUSD",1770209755434,0.91450539,2244.9,2244.8,0.001]
["bitfinex","ETHUSD",1770209755727,0.91450539,2244.9,2244.5,0.001]
["bitfinex","ETHUSD",1770209757402,1.11368496,2244.8,2244.5,0.001]
["bitfinex","ETHUSD",1770209757810,2.08592663,2244.8,2244.5,0.001]
["bitfinex","ETHUSD",1770209758031,2.74008379,2244.8,2244.5,0.001]
["bitfinex","ETHUSD",1770209758326,0.65415716,2244.8,2244.5,0.001]
["bitfinex","ETHUSD",1770209758534,1.11476969,2244.9,2244.5,0.001]
["bitfinex","ETHUSD",1770209758832,0.0011,2244.9,2244.5,0.001]
["bitfinex","ETHUSD",1770209759004,1.1147355,2244.9,2244.5,0.001]
["bitfinex","ETHUSD",1770209759407,0.97334167,2244.9,2244.5,0.001]
["bitfinex","ETHUSD",1770209761942,0.97334167,2244.9,2244.4,0.0012]
["bitfinex","ETHUSD",1770209762140,0.0011,2244.9,2244.4,0.0012]
["bitfinex","ETHUSD",1770209762509,0.0011,2244.9,2244.6,0.00891683]
["bitfinex","ETHUSD",1770209762715,0.0011,2244.9,2244.8,0.00891683]
["bitfinex","ETHUSD",1770209763131,0.0011,2245.1,2244.8,0.00891683]
["bitfinex","ETHUSD",1770209763531,0.0011,2245.1,2245.0,0.00891683]
["bitfinex","ETHUSD",1770209763737,0.0011,2245.4,2245.0,0.00891683]
["bitfinex","ETHUSD",1770209765537,0.0011,2245.4,2244.6,0.00891683]
["bitfinex","ETHUSD",1770209765538,0.97444167,2245.4,2244.6,0.00891683]
["bitfinex","ETHUSD",1770209765741,0.97224167,2245.2,2244.5,0.00891683]
["bitfinex","ETHUSD",1770209766245,0.0011,2245.1,2244.5,0.56788114]
["bitfinex","ETHUSD",1770209766536,0.0011,2244.9,2244.7,0.001]
["bitfinex","ETHUSD",1770209768939,0.0011,2244.9,2244.8,0.00891683]
["bitfinex","ETHUSD",1770209769138,0.0011,2244.9,2244.7,0.001]
["bitfinex","ETHUSD",1770209769342,0.0011,2245.1,2244.8,0.00891683]
["bitfinex","ETHUSD",1770209769723,0.0011,2245.1,2244.8,0.00731683]
["bitfinex","ETHUSD",1770209770941,0.0011,2245.1,2244.8,0.56503453]
["bitfinex","ETHUSD",1770209771242,0.0011,2245.1,2244.8,0.5577177]
["bitfinex","ETHUSD",1770209771452,0.0011,2245.1,2244.7,0.00991683]
["bitfinex","ETHUSD",1770209771744,0.0011,2245.1,2244.7,0.001]
["bitfinex","ETHUSD",1770209772445,0.0011,2245.1,2244.8,0.00891683]
["bitfinex","ETHUSD",1770209772626,0.0011,2245.1,2244.9,0.00891683]
["bitfinex","ETHUSD",1770209773135,0.0011,2245.4,2244.9,0.64396042]
["bitfinex","ETHUSD",1770209773340,0.0011,2245.4,2245.1,0.00891683]
["bitfinex","ETHUSD",1770209773527,0.0011,2245.4,2245.2,0.00891683]
["bitfinex","ETHUSD",1770209775052,0.0011,2245.4,2245.2,1.12240237]
["bitfinex","ETHUSD",1770209775349,0.0011,2245.4,2245.3,0.55764985]
["bitfinex","ETHUSD",1770209777122,0.0011,2245.4,2245.2,1.12239709]
["bitfinex","ETHUSD",1770209777357,0.0011,2245.4,2245.2,1.12239817]
["bitfinex","ETHUSD",1770209777745,0.0011,2245.4,2245.2,0.00891683]
["bitfinex","ETHUSD",1770209778625,0.0011,2245.4,2245.2,1.12238927]
["bitfinex","ETHUSD",1770209778847,0.0011,2245.6,2245.1,0.00891683]
["bitfinex","ETHUSD",1770209779051,0.0022,2245.6,2245.3,0.00891683]
["bitfinex","ETHUSD",1770209779224,0.0022,2245.6,2245.3,0.56744733]
["bitfinex","ETHUSD",1770209779653,0.0011,2245.4,2245.3,0.56744733]
["bitfinex","ETHUSD",1770209780068,2.29975786,2246.9,2246.1,0.00891683]
["bitfinex","ETHUSD",1770209780250,1.29944162,2246.8,2246.3,0.00891683]
["bitfinex","ETHUSD",1770209780562,1.29944162,2246.8,2246.4,0.00891683]
["bitfinex","ETHUSD",1770209780866,0.32719995,2246.8,2246.4,0.00891683]
["bitfinex","ETHUSD",1770209781847,0.32719995,2246.8,2246.1,1.12191941]
["bitfinex","ETHUSD",1770209781848,0.97224167,2247.0,2246.5,0.00891683]
["bitfinex","ETHUSD",1770209782217,0.97224167,2247.0,2246.3,0.00891683]
["bitfinex","ETHUSD",1770209782421,0.97224167,2247.0,2246.4,0.00891683]
["bitfinex","ETHUSD",1770209782422,0.97224167,2246.9,2246.4,0.00891683]
["bitfinex","ETHUSD",1770209782636,0.97224167,2246.9,2246.2,0.00891683]
["bitfinex","ETHUSD",1770209782837,0.97224167,2246.9,2246.4,0.00891683]
["bitfinex","ETHUSD",1770209783223,2.0847699,2247.2,2246.5,0.00891683]
["bitfinex","ETHUSD",1770209783417,0.97224167,2247.1,2246.2,1.12187644]
["bitfinex","ETHUSD",1770209783643,0.97224167,2247.1,2246.5,0.00891683]
["bitfinex","ETHUSD",1770209784045,0.97224167,2247.1,2246.9,0.00891683]
["bitfinex","ETHUSD",1770209784257,0.6845809,2247.2,2247.0,0.00891683]
["bitfinex","ETHUSD",1770209784427,0.31121582,2247.4,2247.0,0.00891683]
["bitfinex","ETHUSD",1770209784632,0.31121582,2247.4,2247.3,0.00891683]
["bitfinex","ETHUSD",1770209784845,0.97224167,2247.8,2247.5,0.00891683]
["bitfinex","ETHUSD",1770209785038,1.11209964,2248.0,2247.7,0.00891683]
["bitfinex","ETHUSD",1770209785242,1.11209964,2248.0,2247.0,0.00891683]
["bitfinex","ETHUSD",1770209785243,0.97224167,2247.9,2247.2,0.00891683]
["bitfinex","ETHUSD",1770209785419,0.97224167,2247.9,2247.0,0.00891683]
["bitfinex","ETHUSD",1770209785629,0.97224167,2247.9,2247.6,0.00891683]
["bitfinex","ETHUSD",1770209785834,1.11208338,2248.1,2247.8,0.00891683]
["bitfinex","ETHUSD",1770209786038,0.65324497,2248.0,2247.8,0.00891683]
["bitfinex","ETHUSD",1770209786239,0.42560328,2248.0,2247.8,0.00891683]
["bitfinex","ETHUSD",1770209786446,2.08425591,2248.2,2247.8,0.00891683]
["bitfinex","ETHUSD",1770209786658,2.08425591,2248.2,2248.0,0.00891683]
["bitfinex","ETHUSD",1770209786848,2.08425591,2248.2,2248.0,1.382e-05]
["bitfinex","ETHUSD",1770209787158,0.97224167,2248.5,2248.0,1.382e-05]
["bitfinex","ETHUSD",1770209787343,0.97224167,2248.4,2247.9,0.00891683]
["bitfinex","ETHUSD",1770209787659,0.97224167,2248.4,2247.7,0.00891683]
["bitfinex","ETHUSD",1770209787848,0.97224167,2248.4,2247.9,0.00891683]
["bitfinex","ETHUSD",1770209788048,0.97224167,2248.4,2247.7,0.00891683]
["bitfinex","ETHUSD",1770209788748,0.97224167,2248.4,2247.5,0.00891683]
["bitfinex","ETHUSD",1770209788944,0.97224167,2248.4,2247.7,0.00891683]
["bitfinex","ETHUSD",1770209789931,0.9101503,2248.2,2247.0,0.00891683]
["bitfinex","ETHUSD",1770209790333,0.9101503,2248.2,2247.2,0.00891683]
["bitfinex","ETHUSD",1770209791073,0.9101503,2248.2,2246.8,0.00891683]
["bitfinex","ETHUSD",1770209791563,0.9101503,2248.2,2246.6,0.00891683]
["bitfinex","ETHUSD",1770209791731,0.9101503,2248.2,2247.8,0.00891683]
["bitfinex","ETHUSD",1770209791928,2.023276,2248.2,2247.8,0.00891683]
["bitfinex","ETHUSD",1770209792245,0.9101503,2248.7,2247.9,0.00891683]
["bitfinex","ETHUSD",1770209792572,0.9101503,2248.3,2247.9,0.00891683]
["bitfinex","ETHUSD",1770209793933,1.11175345,2248.7,2248.1,0.00891683]
["bitfinex","ETHUSD",1770209794140,2.02190375,2248.7,2248.3,0.00891683]
["bitfinex","ETHUSD",1770209794445,0.9101503,2248.6,2248.1,0.00891683]
["bitfinex","ETHUSD",1770209794635,0.9101503,2248.5,2247.9,0.00891683]
["bitfinex","ETHUSD",1770209794832,0.9101503,2248.5,2248.1,0.00891683]
["bitfinex","ETHUSD",1770209795050,0.9101503,2248.5,2247.9,0.00891683]
["bitfinex","ETHUSD",1770209796162,0.9101503,2248.3,2247.9,0.00891683]
["bitfinex","ETHUSD",1770209796664,0.9101503,2248.3,2247.5,0.00891683]
["bitfinex","ETHUSD",1770209796964,0.9101503,2248.3,2247.7,0.00891683]
["bitfinex","ETHUSD",1770209797372,0.9101503,2248.3,2247.4,0.0008]
["bitfinex","ETHUSD",1770209797539,0.9101503,2248.3,2247.5,0.00891683]
["bitfinex","ETHUSD",1770209798141,0.9101503,2248.1,2247.4,0.0008]
["bitfinex","ETHUSD",1770209798338,0.9101503,2248.1,2247.5,0.00891683]
["bitfinex","ETHUSD",1770209800175,0.9101503,2247.9,2247.5,0.00891683]
["bitfinex","ETHUSD",1770209800477,0.9101503,2247.9,2247.7,0.00891683]
["bitfinex","ETHUSD",1770209800683,0.9101503,2247.9,2247.7,0.00571683]
["bitfinex","ETHUSD",1770209800860,0.9101503,2247.9,2247.5,0.00891683]
["bitfinex","ETHUSD",1770209800861,1.55721515,2247.9,2247.5,0.00891683]
["bitfinex","ETHUSD",1770209801059,0.9101503,2247.8,2247.2,0.0016]
["bitfinex","ETHUSD",1770209801289,0.9101503,2247.8,2247.3,0.00891683]
["bitfinex","ETHUSD",1770209801653,0.9101503,2247.8,2246.6,0.00891683]
["bitfinex","ETHUSD",1770209801871,0.9101503,2247.8,2247.0,0.00891683]
["bitfinex","ETHUSD",1770209802070,0.9101503,2247.8,2246.8,0.0008]
["bitfinex","ETHUSD",1770209802271,0.9101503,2247.6,2246.8,0.0008]
["bitfinex","ETHUSD",1770209802753,0.9101503,2247.6,2246.4,0.00891683]
["bitfinex","ETHUSD",1770209802958,0.9101503,2247.6,2246.6,0.00891683]
["bitfinex","ETHUSD",1770209804054,0.9101503,2247.6,2246.8,0.00891683]
["bitfinex","ETHUSD",1770209804281,0.9101503,2247.4,2246.8,0.00891683]
["bitfinex","ETHUSD",1770209805158,0.9101503,2247.4,2246.8,0.00991683]
["bitfinex","ETHUSD",1770209806490,0.9101503,2247.2,2246.5,0.001]
["bitfinex","ETHUSD",1770209807362,0.9101503,2247.2,2246.3,0.0004]
["bitfinex","ETHUSD",1770209807566,0.9101503,2247.2,2246.4,0.00891683]
["bitfinex","ETHUSD",1770209808274,0.9101503,2247.2,2246.3,0.0004]
["bitfinex","ETHUSD",1770209808479,0.9101503,2247.0,2246.4,0.00891683]
["bitfinex","ETHUSD",1770209808886,0.9101503,2247.0,2246.3,0.0004]
["bitfinex","ETHUSD",1770209809253,0.9101503,2247.0,2246.0,0.001]
["bitfinex","ETHUSD",1770209809557,0.9101503,2246.8,2245.6,0.00891683]
["bitfinex","ETHUSD",1770209809762,0.9101503,2246.6,2245.8,0.00891683]
["bitfinex","ETHUSD",1770209810084,0.9101503,2246.6,2245.3,0.00971683]
["bitfinex","ETHUSD",1770209810268,0.9101503,2246.6,2245.5,0.00971683]
["bitfinex","ETHUSD",1770209810463,0.9101503,2246.4,2245.8,0.00891683]
["bitfinex","ETHUSD",1770209811594,0.9101503,2246.4,2245.8,0.00731683]
["bitfinex","ETHUSD",1770209812365,0.9101503,2246.4,2245.5,0.01051683]
["bitfinex","ETHUSD",1770209812366,0.9101503,2246.2,2245.5,0.01051683]
["bitfinex","ETHUSD",1770209812885,1.11292512,2246.4,2246.0,0.00891683]
["bitfinex","ETHUSD",1770209813191,1.11292512,2246.4,2246.2,0.00891683]
["bitfinex","ETHUSD",1770209813890,0.9101503,2246.9,2246.6,0.00891683]
["bitfinex","ETHUSD",1770209814091,0.9101503,2246.9,2246.4,0.00891683]
["bitfinex","ETHUSD",1770209814304,0.9101503,2246.9,2246.2,0.00891683]
["bitfinex","ETHUSD",1770209814488,2.0228439,2246.8,2246.4,0.00891683]
["bitfinex","ETHUSD",1770209814800,3.11525028,2246.8,2246.4,0.00891683]
["bitfinex","ETHUSD",1770209814986,1.11268267,2246.9,2246.6,0.00891683]
["bitfinex","ETHUSD",1770209815366,2.02283297,2246.9,2246.4,0.00891683]
["bitfinex","ETHUSD",1770209817669,2.02283297,2246.9,2246.4,0.00731683]
["bitfinex","ETHUSD",1770209818378,0.0011,2246.7,2246.6,0.00891683]
["bitfinex","ETHUSD",1770209818584,0.0011,2246.7,2246.4,0.00731683]
["bitfinex","ETHUSD",1770209818792,0.0011,2246.7,2246.6,0.00891683]
["bitfinex","ETHUSD",1770209818994,0.0011,2246.7,2246.4,0.00731683]
["bitfinex","ETHUSD",1770209821714,1.11256452,2247.1,2246.8,0.00891683]
["bitfinex","ETHUSD",1770209822008,1.11256452,2247.1,2246.9,0.00891683]
["bitfinex","ETHUSD",1770209822170,1.11245912,2247.3,2247.0,0.00891683]
["bitfinex","ETHUSD",1770209822608,4.44962752,2247.4,2247.0,0.00891683]
["bitfinex","ETHUSD",1770209823099,1.11239654,2247.4,2246.6,0.00891683]
["bitfinex","ETHUSD",1770209823302,2.0200925,2247.4,2246.8,0.00891683]
["bitfinex","ETHUSD",1770209823500,2.0200925,2247.4,2247.0,0.00891683]
["bitfinex","ETHUSD",1770209823704,1.11239654,2247.4,2247.2,0.00891683]
["bitfinex","ETHUSD",1770209824001,0.68105015,2247.5,2247.3,0.00891683]
["bitfinex","ETHUSD",1770209824205,0.0011,2247.8,2247.4,0.00891683]
["bitfinex","ETHUSD",1770209824382,1.11330618,2247.8,2247.4,0.00891683]
["bitfinex","ETHUSD",1770209824583,0.0011,2247.8,2247.4,0.00891683]
["bitfinex","ETHUSD",1770209825092,0.0011,2247.8,2247.2,0.00891683]
["bitfinex","ETHUSD",1770209826005,0.0011,2247.8,2247.2,0.00731683]
["bitfinex","ETHUSD",1770209826197,0.90879596,2247.8,2247.2,0.00731683]
["bitfinex","ETHUSD",1770209827110,1.11332668,2247.8,2247.4,0.00891683]
["bitfinex","ETHUSD",1770209827407,0.0011,2247.8,2247.4,0.00891683]
["bitfinex","ETHUSD",1770209827607,0.0011,2247.8,2247.5,0.00891683]
["bitfinex","ETHUSD",1770209829078,2.01963127,2248.4,2247.7,0.00891683]
["bitfinex","ETHUSD",1770209829391,2.01963127,2248.4,2247.9,0.00891683]
["bitfinex","ETHUSD",1770209830002,2.01963127,2248.4,2247.9,0.00731683]
["bitfinex","ETHUSD",1770209831819,2.01963127,2248.4,2247.7,0.00891683]
["bitfinex","ETHUSD",1770209831820,0.90769596,2248.3,2247.6,0.0008]
["bitfinex","ETHUSD",1770209832120,0.0011,2248.2,2247.6,0.0008]
["bitfinex","ETHUSD",1770209832420,0.0011,2248.2,2248.1,0.00891683]
["bitfinex","ETHUSD",1770209832583,0.0011,2248.2,2247.9,0.00891683]
["bitfinex","ETHUSD",1770209832784,0.0011,2248.2,2248.1,0.00891683]
["bitfinex","ETHUSD",1770209833017,0.0011,2248.2,2247.9,0.00891683]
["bitfinex","ETHUSD",1770209833206,0.0011,2248.2,2248.1,0.00891683]
["bitfinex","ETHUSD",1770209833813,0.0011,2248.2,2248.1,0.00731683]
["bitfinex","ETHUSD",1770209834589,0.31237419,2248.5,2248.1,0.00731683]
["bitfinex","ETHUSD",1770209834917,0.31237419,2248.5,2248.3,0.00891683]
["bitfinex","ETHUSD",1770209835411,1.11173727,2248.8,2248.1,0.00731683]
["bitfinex","ETHUSD",1770209835716,0.55584881,2248.7,2248.3,0.00891683]
["bitfinex","ETHUSD",1770209837815,1.66761908,2248.7,2248.3,0.00731683]
["bitfinex","ETHUSD",1770209838201,0.55584881,2248.7,2248.3,0.00731683]
["bitfinex","ETHUSD",1770209839920,1.66760567,2248.7,2248.3,0.00731683]
["bitfinex","ETHUSD",1770209840395,0.55584881,2248.7,2248.4,0.00891683]
["bitfinex","ETHUSD",1770209840590,0.232368,2249.1,2248.5,0.00891683]
["bitfinex","ETHUSD",1770209840830,0.90769596,2249.0,2248.3,0.00891683]
["bitfinex","ETHUSD",1770209841024,0.90769596,2249.0,2248.3,0.00731683]
["bitfinex","ETHUSD",1770209841197,1.13286107,2248.9,2248.1,0.00891683]
["bitfinex","ETHUSD",1770209841809,1.13286107,2248.9,2248.3,0.00891683]
["bitfinex","ETHUSD",1770209842103,2.24456375,2248.9,2248.3,0.00891683]
["bitfinex","ETHUSD",1770209842310,4.44653235,2249.0,2248.5,0.00891683]
["bitfinex","ETHUSD",1770209842311,1.11161334,2249.0,2248.5,0.00891683]
["bitfinex","ETHUSD",1770209842520,2.0193093,2249.0,2248.3,0.00891683]
["bitfinex","ETHUSD",1770209842763,2.0193093,2249.0,2248.5,0.00891683]
["bitfinex","ETHUSD",1770209843592,0.90769596,2248.9,2248.1,0.00891683]
["bitfinex","ETHUSD",1770209843888,4.4462569,2249.1,2248.0,0.0016]
["bitfinex","ETHUSD",1770209843889,0.90769596,2248.5,2248.0,0.01051683]
["bitfinex","ETHUSD",1770209844335,0.90769596,2248.5,2248.0,0.0016]
["bitfinex","ETHUSD",1770209844544,1.11180289,2248.6,2248.1,0.00891683]
["bitfinex","ETHUSD",1770209844844,2.01949885,2248.6,2248.0,0.0016]
["bitfinex","ETHUSD",1770209845138,2.01949885,2248.6,2248.1,0.00891683]
["bitfinex","ETHUSD",1770209845344,3.14015992,2248.6,2248.1,0.00891683]
["bitfinex","ETHUSD",1770209845653,1.40440737,2248.8,2248.3,0.00891683]
["bitfinex","ETHUSD",1770209846430,1.40440737,2248.8,2248.1,0.00891683]
["bitfinex","ETHUSD",1770209846617,0.90769596,2248.7,2248.0,0.01051683]
["bitfinex","ETHUSD",1770209846818,0.90769596,2248.7,2248.2,0.00991683]
["bitfinex","ETHUSD",1770209847030,0.0011,2248.6,2248.2,0.00991683]
["bitfinex","ETHUSD",1770209850206,0.0011,2248.6,2248.4,0.00891683]
["bitfinex","ETHUSD",1770209852831,0.0011,2248.6,2248.5,0.00891683]
["bitfinex","ETHUSD",1770209853817,0.0011,2248.6,2248.2,1.12191725]
["bitfinex","ETHUSD",1770209854019,2.04713372,2249.2,2248.5,0.00891683]
["bitfinex","ETHUSD",1770209854330,2.04713372,2249.2,2248.7,0.00891683]
["bitfinex","ETHUSD",1770209854706,2.0471017,2249.2,2248.7,0.00891683]
["bitfinex","ETHUSD",1770209854909,2.0471017,2249.2,2248.4,0.00891683]
["bitfinex","ETHUSD",1770209854910,0.93558868,2249.1,2248.4,0.00891683]
["bitfinex","ETHUSD",1770209855445,1.11151302,2249.2,2248.8,0.00891683]
["bitfinex","ETHUSD",1770209855446,2.04710653,2249.2,2248.8,0.00891683]
["bitfinex","ETHUSD",1770209855742,0.93558868,2249.2,2248.4,0.00891683]
["bitfinex","ETHUSD",1770209855933,2.04709563,2249.2,2248.7,0.00891683]
["bitfinex","ETHUSD",1770209856438,0.93558868,2249.1,2248.8,0.00891683]
["bitfinex","ETHUSD",1770209857215,2.04715221,2249.1,2248.8,0.00891683]
["bitfinex","ETHUSD",1770209857447,0.93558868,2249.1,2248.8,0.00891683]
["bitfinex","ETHUSD",1770209858421,2.04715194,2249.1,2248.8,0.00891683]
["bitfinex","ETHUSD",1770209859719,0.93558868,2249.1,2248.8,0.00891683]
["bitfinex","ETHUSD",1770209860120,0.0011,2249.0,2248.8,0.00891683]
["bitfinex","ETHUSD",1770209860844,0.93558868,2248.9,2248.4,0.00891683]
["bitfinex","ETHUSD",1770209861145,1.65104913,2249.0,2248.6,0.00891683]
["bitfinex","ETHUSD",1770209861313,1.65104913,2249.0,2248.4,0.00891683]
["bitfinex","ETHUSD",1770209861827,1.65104913,2249.0,2248.2,0.00991683]
["bitfinex","ETHUSD",1770209861828,0.93558868,2248.7,2248.2,0.00991683]
["bitfinex","ETHUSD",1770209862022,0.93558868,2248.6,2248.2,0.00991683]
["bitfinex","ETHUSD",1770209862844,0.64939609,2248.7,2248.4,0.00891683]
["bitfinex","ETHUSD",1770209863223,1.11168533,2248.9,2248.4,0.00891683]
["bitfinex","ETHUSD",1770209864645,1.11168533,2248.9,2248.6,0.00891683]
["bitfinex","ETHUSD",1770209864851,1.11168533,2248.9,2248.4,0.00891683]
["bitfinex","ETHUSD",1770209865053,1.11168533,2248.9,2248.6,0.00891683]
["bitfinex","ETHUSD",1770209865255,1.83260541,2248.9,2248.4,0.00891683]
["bitfinex","ETHUSD",1770209865628,1.11168533,2248.9,2248.6,0.00891683]
["bitfinex","ETHUSD",1770209865950,0.93668868,2249.0,2248.4,0.00891683]
["bitfinex","ETHUSD",1770209866154,2.0483246,2249.0,2248.6,0.00891683]
["bitfinex","ETHUSD",1770209866349,0.93558868,2248.9,2248.4,0.00891683]
["bitfinex","ETHUSD",1770209867456,0.93558868,2248.9,2248.2,0.001]
["bitfinex","ETHUSD",1770209867667,0.93558868,2248.7,2247.8,0.01131683]
["bitfinex","ETHUSD",1770209867851,0.93558868,2248.5,2247.8,0.01131683]
["bitfinex","ETHUSD",1770209868065,0.93558868,2248.4,2247.8,0.01131683]
["bitfinex","ETHUSD",1770209868941,0.93558868,2248.4,2247.8,0.0024]
["bitfinex","ETHUSD",1770209869650,0.93558868,2248.4,2247.8,0.01131683]
["bitfinex","ETHUSD",1770209869950,2.04753993,2248.3,2247.8,0.01131683]
["bitfinex","ETHUSD",1770209870655,4.447805,2248.4,2247.8,0.01131683]
["bitfinex","ETHUSD",1770209870656,1.11193735,2248.4,2248.2,0.00891683]
["bitfinex","ETHUSD",1770209870854,1.11193735,2248.4,2248.0,0.00891683]
["bitfinex","ETHUSD",1770209871031,1.11193735,2248.4,2248.2,0.00891683]
["bitfinex","ETHUSD",1770209871351,1.11193735,2248.4,2248.0,0.00891683]
["bitfinex","ETHUSD",1770209871855,1.11193735,2248.4,2248.0,0.00731683]
["bitfinex","ETHUSD",1770209872255,1.83590524,2248.4,2248.0,0.00731683]
["bitfinex","ETHUSD",1770209872658,1.83590524,2248.4,2248.2,0.001]
["bitfinex","ETHUSD",1770209872833,1.83590524,2248.4,2248.0,0.00731683]
["bitfinex","ETHUSD",1770209873034,1.83590524,2248.4,2248.0,0.00831683]
["bitfinex","ETHUSD",1770209874158,0.72396789,2248.4,2248.0,0.00831683]
["bitfinex","ETHUSD",1770209874369,1.83587091,2248.4,2248.0,0.00831683]
["bitfinex","ETHUSD",1770209875672,0.628329,2248.3,2248.0,0.00831683]
["bitfinex","ETHUSD",1770209875873,0.628329,2248.3,2248.0,0.001]
["bitfinex","ETHUSD",1770209876177,0.93558868,2248.5,2247.7,0.00971683]
["bitfinex","ETHUSD",1770209876567,0.93558868,2248.5,2247.7,0.0008]
["bitfinex","ETHUSD",1770209876950,0.93558868,2248.5,2247.4,0.0018]
["bitfinex","ETHUSD",1770209876951,0.93558868,2248.3,2247.4,0.0018]
["bitfinex","ETHUSD",1770209877149,1.18710663,2248.5,2247.5,0.00891683]
["bitfinex","ETHUSD",1770209877150,0.93558868,2248.1,2247.5,0.00891683]
["bitfinex","ETHUSD",1770209878183,2.04766333,2248.1,2247.6,0.00891683]
["bitfinex","ETHUSD",1770209879360,0.98849862,2248.0,2247.5,0.00891683]
["bitfinex","ETHUSD",1770209880280,0.98849862,2248.0,2247.3,0.00891683]
["bitfinex","ETHUSD",1770209880281,0.98849862,2247.8,2247.3,0.00891683]
["bitfinex","ETHUSD",1770209880481,0.98849862,2247.8,2247.1,0.001]
["bitfinex","ETHUSD",1770209880688,0.98849862,2247.8,2247.0,0.00891683]
["bitfinex","ETHUSD",1770209880853,0.98849862,2247.8,2246.6,0.00891683]
["bitfinex","ETHUSD",1770209881058,0.94950335,2247.7,2246.6,0.00891683]
["bitfinex","ETHUSD",1770209881289,0.98849862,2247.6,2246.6,0.00891683]
["bitfinex","ETHUSD",1770209881782,0.98849862,2247.6,2246.5,0.00891683]
["bitfinex","ETHUSD",1770209881983,0.98849862,2247.6,2246.7,0.00971683]
["bitfinex","ETHUSD",1770209882193,1.11234705,2247.5,2246.7,0.00971683]
["bitfinex","ETHUSD",1770209882518,1.11234705,2247.5,2246.4,0.00891683]
["bitfinex","ETHUSD",1770209882519,0.98849862,2247.3,2246.4,0.00891683]
["bitfinex","ETHUSD",1770209882659,0.98849862,2247.3,2246.3,0.001]
["bitfinex","ETHUSD",1770209882660,0.98849862,2247.3,2246.3,0.00991683]
["bitfinex","ETHUSD",1770209882853,0.98849862,2247.1,2246.3,0.001]
["bitfinex","ETHUSD",1770209884489,0.98849862,2246.9,2246.3,0.001]
["bitfinex","ETHUSD",1770209885000,0.98849862,2247.1,2246.8,0.00891683]
["bitfinex","ETHUSD",1770209885169,2.10105004,2247.1,2246.6,0.00891683]
["bitfinex","ETHUSD",1770209885366,2.10105004,2247.1,2246.8,0.00891683]
["bitfinex","ETHUSD",1770209885576,2.75616368,2247.1,2246.6,0.00891683]
["bitfinex","ETHUSD",1770209885772,1.11244604,2247.3,2246.9,0.00891683]
["bitfinex","ETHUSD",1770209886278,2.10094466,2247.3,2246.9,0.00991683]
["bitfinex","ETHUSD",1770209886566,2.10094466,2247.3,2246.9,0.001]
["bitfinex","ETHUSD",1770209887870,2.10094466,2247.3,2246.6,0.001]
["bitfinex","ETHUSD",1770209887871,0.98849862,2247.2,2246.6,0.001]
["bitfinex","ETHUSD",1770209888076,0.98849862,2247.2,2246.7,0.00891683]
["bitfinex","ETHUSD",1770209888077,0.98849862,2247.1,2246.7,0.00891683]
["bitfinex","ETHUSD",1770209888693,2.10106232,2247.1,2246.6,0.001]
["bitfinex","ETHUSD",1770209888884,0.98849862,2247.0,2246.6,0.001]
["bitfinex","ETHUSD",1770209890461,1.6991823,2247.2,2246.7,0.00891683]
["bitfinex","ETHUSD",1770209890666,2.10092444,2247.4,2246.9,0.00891683]
["bitfinex","ETHUSD",1770209891091,2.10092444,2247.4,2246.6,0.001]
["bitfinex","ETHUSD",1770209891092,0.98849862,2247.3,2246.6,0.001]
["bitfinex","ETHUSD",1770209891266,0.98849862,2247.3,2246.8,0.00891683]
["bitfinex","ETHUSD",1770209891467,0.98849862,2247.3,2246.6,0.001]
["bitfinex","ETHUSD",1770209891684,1.64354088,2247.3,2246.7,0.00891683]
["bitfinex","ETHUSD",1770209892090,0.98849862,2247.2,2246.6,0.001]
["bitfinex","ETHUSD",1770209892290,0.98849862,2247.2,2246.7,0.00891683]
["bitfinex","ETHUSD",1770209892691,2.10101654,2247.2,2246.7,0.00891683]
["bitfinex","ETHUSD",1770209892892,2.10101654,2247.2,2246.6,0.001]
["bitfinex","ETHUSD",1770209893089,2.82160185,2247.2,2246.7,0.00891683]
["bitfinex","ETHUSD",1770209893296,1.83310323,2247.2,2246.6,0.001]
["bitfinex","ETHUSD",1770209893472,2.82160185,2247.2,2246.6,0.001]
["bitfinex","ETHUSD",1770209893796,0.98849862,2247.1,2246.4,0.00891683]
["bitfinex","ETHUSD",1770209894102,0.98849862,2246.9,2246.6,0.00891683]
["bitfinex","ETHUSD",1770209894393,0.28216019,2247.0,2246.6,0.00891683]
["bitfinex","ETHUSD",1770209895298,0.72058531,2247.2,2246.8,0.00891683]
["bitfinex","ETHUSD",1770209895498,1.83311309,2247.2,2246.8,0.003351]
["bitfinex","ETHUSD",1770209895672,1.83311309,2247.2,2246.6,0.00891683]
["bitfinex","ETHUSD",1770209895873,1.11252778,2247.2,2246.8,0.00891683]
["bitfinex","ETHUSD",1770209896399,1.11252778,2247.2,2246.4,0.00891683]
["bitfinex","ETHUSD",1770209896704,0.98849862,2247.1,2246.6,0.00891683]
["bitfinex","ETHUSD",1770209897201,2.10107038,2247.1,2246.4,0.00891683]
["bitfinex","ETHUSD",1770209897400,2.10107038,2247.1,2246.6,0.00891683]
["bitfinex","ETHUSD",1770209897704,2.75617873,2247.1,2246.6,0.00891683]
["bitfinex","ETHUSD",1770209898309,0.98849862,2247.0,2246.6,0.00891683]
["bitfinex","ETHUSD",1770209898486,0.98849862,2247.0,2246.6,0.00731683]
["bitfinex","ETHUSD",1770209899004,0.98849862,2247.0,2246.3,0.0026]
["bitfinex","ETHUSD",1770209899210,0.98849862,2246.8,2246.3,0.0026]
["bitfinex","ETHUSD",1770209899410,1.11374408,2246.9,2246.4,0.00891683]
["bitfinex","ETHUSD",1770209899712,1.11374408,2246.9,2246.5,0.001]
["bitfinex","ETHUSD",1770209900011,1.83453682,2246.9,2246.5,0.001]
["bitfinex","ETHUSD",1770209903210,0.0011,2246.9,2246.6,0.00891683]
["bitfinex","ETHUSD",1770209903983,0.0011,2246.9,2246.8,0.00891683]
["bitfinex","ETHUSD",1770209905304,0.0011,2246.9,2246.5,0.001]
["bitfinex","ETHUSD",1770209905621,0.0011,2246.9,2246.6,0.00891683]
["bitfinex","ETHUSD",1770209906516,0.0011,2246.9,2246.5,0.001]
["bitfinex","ETHUSD",1770209906517,0.98959862,2246.9,2246.5,0.001]
["bitfinex","ETHUSD",1770209908295,2.10227415,2246.9,2246.5,0.001]
["bitfinex","ETHUSD",1770209908491,2.10227415,2246.9,2246.0,0.001]
["bitfinex","ETHUSD",1770209908492,0.9101648,2246.6,2246.0,0.001]
["bitfinex","ETHUSD",1770209908714,0.9101648,2246.4,2245.9,0.0008]
["bitfinex","ETHUSD",1770209909018,0.9101648,2246.4,2245.8,0.001]
["bitfinex","ETHUSD",1770209909519,0.9101648,2246.3,2245.8,0.001]
["bitfinex","ETHUSD",1770209909932,0.9101648,2246.3,2245.9,0.00891683]
["bitfinex","ETHUSD",1770209910097,0.9101648,2246.3,2245.8,0.001]
["bitfinex","ETHUSD",1770209910428,2.02312737,2246.3,2245.8,0.001]
["bitfinex","ETHUSD",1770209911120,1.11291396,2246.4,2246.1,0.00891683]
["bitfinex","ETHUSD",1770209911498,4.45108507,2246.7,2246.3,0.00891683]
["bitfinex","ETHUSD",1770209911706,5.16412141,2246.7,2246.3,0.00891683]
["bitfinex","ETHUSD",1770209911914,1.82577947,2246.7,2246.4,0.00236295]
["bitfinex","ETHUSD",1770209913324,1.82577947,2246.7,2246.1,0.00891683]
["bitfinex","ETHUSD",1770209913849,1.82687947,2246.7,2246.6,0.001]
["bitfinex","ETHUSD",1770209914033,1.82687947,2246.7,2246.1,0.00891683]
["bitfinex","ETHUSD",1770209914234,1.82687947,2246.7,2246.4,0.001]
["bitfinex","ETHUSD",1770209914413,1.82687947,2246.7,2246.1,0.00891683]
["bitfinex","ETHUSD",1770209916619,1.82687947,2246.7,2246.3,0.00891683]
["bitfinex","ETHUSD",1770209916620,1.8268862,2246.7,2246.3,0.00891683]
["bitfinex","ETHUSD",1770209916937,1.11384986,2246.7,2246.3,0.00891683]
["bitfinex","ETHUSD",1770209917139,0.0011,2246.7,2246.3,0.00891683]
["bitfinex","ETHUSD",1770209918013,1.11385941,2246.7,2246.3,0.00891683]
["bitfinex","ETHUSD",1770209918938,0.0011,2246.7,2246.3,0.00891683]
["bitfinex","ETHUSD",1770209920222,0.0011,2246.7,2246.5,0.00891683]
["bitfinex","ETHUSD",1770209921214,0.0011,2246.7,2246.3,1.1129382]
["bitfinex","ETHUSD",1770209921539,0.0011,2246.7,2246.4,0.62008025]
["bitfinex","ETHUSD",1770209921740,0.0011,2246.7,2246.4,0.63594359]
["bitfinex","ETHUSD",1770209921910,0.0011,2246.7,2246.4,1.74880187]
["bitfinex","ETHUSD",1770209922316,0.0011,2246.7,2246.4,0.63594359]
["bitfinex","ETHUSD",1770209922729,0.0011,2246.7,2246.4,1.74882943]
["bitfinex","ETHUSD",1770209924455,0.0011,2246.7,2246.6,0.00891683]
["bitfinex","ETHUSD",1770209925555,0.0011,2246.7,2246.4,0.00891683]
["bitfinex","ETHUSD",1770209925759,0.0011,2246.7,2246.5,0.00891683]
["bitfinex","ETHUSD",1770209925963,0.0011,2246.7,2246.3,0.00891683]
["bitfinex","ETHUSD",1770209926760,0.0011,2246.7,2246.5,0.00891683]
["bitfinex","ETHUSD",1770209929432,0.0011,2246.7,2246.5,1.12175783]
["bitfinex","ETHUSD",1770209929764,0.0011,2246.9,2246.5,1.75770142]
["bitfinex","ETHUSD",1770209929938,0.0011,2246.9,2246.8,0.00891683]
["bitfinex","ETHUSD",1770209930833,0.0011,2247.1,2246.8,0.00891683]
["bitfinex","ETHUSD",1770209931166,1.11238527,2247.5,2247.0,0.00891683]
["bitfinex","ETHUSD",1770209931955,2.02255007,2247.5,2247.0,0.00891683]
["bitfinex","ETHUSD",1770209936365,2.02255007,2247.5,2247.0,0.00731683]
["bitfinex","ETHUSD",1770209937868,0.9101648,2247.5,2246.8,1.12160679]
["bitfinex","ETHUSD",1770209938071,0.9101648,2247.5,2247.0,0.00891683]
["bitfinex","ETHUSD",1770209938375,2.02251548,2247.5,2247.0,0.00891683]
["bitfinex","ETHUSD",1770209938545,0.95087751,2247.4,2246.8,0.00891683]
["bitfinex","ETHUSD",1770209939673,0.0011,2247.8,2247.5,0.00891683]
["bitfinex","ETHUSD",1770209939884,0.0011,2247.8,2247.5,0.00731683]
["bitfinex","ETHUSD",1770209940643,2.06405881,2248.1,2247.5,0.00731683]
["bitfinex","ETHUSD",1770209940644,0.0011,2248.1,2247.5,1.11966372]
["bitfinex","ETHUSD",1770209940853,0.0011,2248.1,2247.7,0.00891683]
["bitfinex","ETHUSD",1770209941283,0.95197751,2248.1,2247.7,0.00891683]
["bitfinex","ETHUSD",1770209941465,0.95197751,2248.1,2247.2,0.0008]
["bitfinex","ETHUSD",1770209941466,0.95197751,2247.5,2247.2,0.0008]
["bitfinex","ETHUSD",1770209941645,0.95197751,2247.5,2247.0,0.0018]
["bitfinex","ETHUSD",1770209941851,0.95087751,2247.4,2247.0,0.0018]
["bitfinex","ETHUSD",1770209942152,1.11348442,2247.5,2247.0,0.0018]
["bitfinex","ETHUSD",1770209942349,0.95087751,2247.4,2247.0,0.0018]
["bitfinex","ETHUSD",1770209942569,0.95087751,2247.4,2246.8,0.00991683]
["bitfinex","ETHUSD",1770209943867,1.11244604,2247.3,2246.8,0.00991683]
["bitfinex","ETHUSD",1770209944265,1.11244604,2247.3,2246.8,0.00831683]
["bitfinex","ETHUSD",1770209945376,2.0632742,2247.4,2246.8,0.00831683]
["bitfinex","ETHUSD",1770209945581,0.71652708,2247.3,2246.9,0.00891683]
["bitfinex","ETHUSD",1770209945788,1.11239669,2247.4,2246.9,0.00891683]
["bitfinex","ETHUSD",1770209945985,1.76481711,2247.5,2247.1,0.00891683]
["bitfinex","ETHUSD",1770209947385,1.76481711,2247.5,2247.3,0.00891683]
["bitfinex","ETHUSD",1770209947386,0.0011,2247.5,2247.3,0.00891683]
["bitfinex","ETHUSD",1770209948983,0.0011,2247.5,2247.1,0.00891683]
["bitfinex","ETHUSD",1770209950181,2.06432456,2247.5,2246.9,0.00891683]
["bitfinex","ETHUSD",1770209950488,0.95087751,2247.4,2246.9,0.00891683]
["bitfinex","ETHUSD",1770209950692,0.95087751,2247.4,2246.9,0.00731683]
["bitfinex","ETHUSD",1770209951466,0.95087751,2247.4,2247.1,0.00891683]
["bitfinex","ETHUSD",1770209952296,0.95087751,2247.4,2246.9,0.00731683]
["bitfinex","ETHUSD",1770209952596,0.95087751,2247.4,2247.1,0.00891683]
["bitfinex","ETHUSD",1770209953666,0.0011,2247.3,2247.1,0.00891683]
["bitfinex","ETHUSD",1770209953888,0.0011,2247.3,2247.0,0.001]
["bitfinex","ETHUSD",1770209954906,0.95087751,2247.2,2246.8,0.001]
["bitfinex","ETHUSD",1770209955698,0.0011,2247.3,2246.9,0.00891683]
["bitfinex","ETHUSD",1770209955891,0.95197751,2247.3,2246.8,0.001]
["bitfinex","ETHUSD",1770209956706,2.06445373,2247.3,2246.8,0.001]
["bitfinex","ETHUSD",1770209956999,1.60228608,2247.2,2246.8,0.001]
["bitfinex","ETHUSD",1770209957212,0.95087751,2247.2,2246.8,0.001]
["bitfinex","ETHUSD",1770209957404,0.95087751,2247.2,2246.5,0.01051683]
["bitfinex","ETHUSD",1770209957888,0.95087751,2247.0,2246.5,0.0016]
["bitfinex","ETHUSD",1770209958201,0.95087751,2247.0,2246.4,0.0008]
["bitfinex","ETHUSD",1770209958873,0.95087751,2246.8,2246.4,0.0008]
["bitfinex","ETHUSD",1770209959197,1.1022873,2246.8,2246.4,0.0008]
["bitfinex","ETHUSD",1770209959604,0.9502252,2246.7,2246.0,0.001]
["bitfinex","ETHUSD",1770209959813,0.95087751,2246.6,2246.0,0.001]
["bitfinex","ETHUSD",1770209960310,0.95087751,2246.6,2245.8,0.001]
["bitfinex","ETHUSD",1770209960508,0.95087751,2246.6,2245.9,0.00891683]
["bitfinex","ETHUSD",1770209960727,0.95087751,2246.6,2245.8,0.001]
["bitfinex","ETHUSD",1770209960873,0.95087751,2246.4,2245.7,0.0018]
["bitfinex","ETHUSD",1770209962196,1.60238636,2246.4,2245.7,0.0018]
["bitfinex","ETHUSD",1770209962712,0.95087751,2246.3,2245.7,0.0018]
["bitfinex","ETHUSD",1770209962898,1.11299082,2246.2,2245.7,0.0002]
["bitfinex","ETHUSD",1770209965203,0.95087751,2246.1,2245.7,0.0002]
["bitfinex","ETHUSD",1770209965398,1.60245347,2246.1,2245.7,0.0002]
["bitfinex","ETHUSD",1770209965719,1.60245347,2246.1,2245.9,0.001]
["bitfinex","ETHUSD",1770209965720,0.95087751,2246.0,2245.9,0.001]
["bitfinex","ETHUSD",1770209965916,0.95087751,2246.0,2245.7,0.0002]
["bitfinex","ETHUSD",1770209966287,1.11299082,2246.2,2245.7,0.0002]
["bitfinex","ETHUSD",1770209966510,5.40276878,2246.3,2245.5,0.94748589]
["bitfinex","ETHUSD",1770209966511,2.06384897,2246.3,2245.5,0.94748589]
["bitfinex","ETHUSD",1770209967014,2.06384897,2246.3,2245.5,0.93856906]
["bitfinex","ETHUSD",1770209968018,0.95087751,2246.3,2245.5,2.05189553]
["bitfinex","ETHUSD",1770209968318,2.06382734,2246.3,2245.5,0.93856906]
["bitfinex","ETHUSD",1770209968888,0.95718834,2246.2,2245.5,0.0022]
["bitfinex","ETHUSD",1770209969091,0.95718834,2246.2,2245.4,0.0008]
["bitfinex","ETHUSD",1770209969518,0.95718834,2246.0,2245.4,0.0008]
["bitfinex","ETHUSD",1770209971725,1.11313949,2245.9,2245.4,0.0008]
["bitfinex","ETHUSD",1770209972022,1.11312765,2246.0,2245.4,0.0008]
["bitfinex","ETHUSD",1770209972530,2.07031599,2246.0,2245.4,0.0008]
["bitfinex","ETHUSD",1770209975022,2.07031599,2246.0,2245.3,0.0016]
["bitfinex","ETHUSD",1770209975895,0.95718834,2245.9,2245.3,0.0016]
["bitfinex","ETHUSD",1770209977311,0.95718834,2245.9,2245.1,0.0024]
["bitfinex","ETHUSD",1770209978130,2.0703774,2245.8,2245.1,0.0024]
["bitfinex","ETHUSD",1770209978320,2.0703774,2245.8,2245.5,0.001]
["bitfinex","ETHUSD",1770209978519,2.0703774,2245.8,2245.1,0.0024]
["bitfinex","ETHUSD",1770209978715,2.0703774,2245.8,2245.3,0.001]
["bitfinex","ETHUSD",1770209978923,3.26214846,2245.8,2245.3,0.001]
["bitfinex","ETHUSD",1770209980520,2.30496012,2245.8,2245.3,0.001]
["bitfinex","ETHUSD",1770209980725,0.95718834,2245.7,2245.3,0.001]
["bitfinex","ETHUSD",1770209980941,0.95718834,2245.7,2245.1,0.0024]
["bitfinex","ETHUSD",1770209981131,0.95718834,2245.7,2244.9,0.0018]
["bitfinex","ETHUSD",1770209981335,0.32621485,2245.6,2244.9,0.0018]
["bitfinex","ETHUSD",1770209981828,1.28340319,2245.6,2244.9,0.0018]
["bitfinex","ETHUSD",1770209982232,0.95718834,2245.6,2244.9,0.0018]
["bitfinex","ETHUSD",1770209982543,0.95718834,2245.4,2244.7,0.001]
["bitfinex","ETHUSD",1770209983738,0.95718834,2245.4,2244.5,0.0012]
["bitfinex","ETHUSD",1770209984434,2.07062529,2245.3,2244.5,0.0012]
["bitfinex","ETHUSD",1770209984634,2.07054998,2245.5,2244.6,0.91266691]
["bitfinex","ETHUSD",1770209984944,1.11326657,2245.7,2244.8,0.91266691]
["bitfinex","ETHUSD",1770209985331,2.07045491,2245.7,2244.8,0.91266691]
["bitfinex","ETHUSD",1770209985518,2.7227839,2245.7,2244.8,0.91266691]
["bitfinex","ETHUSD",1770209986121,0.95718834,2245.6,2244.8,0.90375008]
["bitfinex","ETHUSD",1770209986413,1.11331619,2245.6,2244.8,2.01741794]
["bitfinex","ETHUSD",1770209986722,1.11331619,2245.6,2244.6,1.11378372]
["bitfinex","ETHUSD",1770209986723,0.95718834,2245.5,2244.6,1.11378372]
["bitfinex","ETHUSD",1770209987024,0.95718834,2245.5,2244.6,1.11375651]
["bitfinex","ETHUSD",1770209987238,0.95718834,2245.5,2244.7,0.64739757]
["bitfinex","ETHUSD",1770209988621,1.11338736,2245.4,2244.7,0.64739757]
["bitfinex","ETHUSD",1770209989227,1.11333739,2245.6,2244.8,0.90375008]
["bitfinex","ETHUSD",1770209990126,0.95718834,2245.5,2244.7,0.64739757]
["bitfinex","ETHUSD",1770209990326,0.95718834,2245.5,2244.6,1.11377435]
["bitfinex","ETHUSD",1770209990727,1.11338736,2245.4,2244.8,0.001]
["bitfinex","ETHUSD",1770209991746,0.0011,2246.6,2246.1,1e-08]
["bitfinex","ETHUSD",1770209991929,0.0011,2246.6,2245.9,0.00891683]
["bitfinex","ETHUSD",1770209992131,0.0011,2247.3,2245.9,0.00891683]
["bitfinex","ETHUSD",1770209992132,0.0011,2247.5,2246.6,0.90375008]
["bitfinex","ETHUSD",1770209992326,0.0011,2247.5,2246.9,0.00891683]
["bitfinex","ETHUSD",1770209992873,0.0011,2247.5,2246.9,1.11264408]
["bitfinex","ETHUSD",1770209992874,0.0033,2247.5,2246.9,1.11264408]
["bitfinex","ETHUSD",1770209993023,0.0033,2247.5,2246.4,4.892788]
["bitfinex","ETHUSD",1770209993227,0.96048834,2247.5,2246.5,1.11281128]
["bitfinex","ETHUSD",1770209993423,0.96048834,2247.5,2246.6,0.5564354]
["bitfinex","ETHUSD",1770209994163,0.96048834,2247.5,2246.6,1.66922533]
["bitfinex","ETHUSD",1770209994362,0.96048834,2247.5,2246.6,0.5564354]
["bitfinex","ETHUSD",1770209994528,0.96048834,2247.5,2246.2,1.11296722]
["bitfinex","ETHUSD",1770209994732,1.11239654,2247.4,2245.9,5.35614959]
["bitfinex","ETHUSD",1770209994943,1.11239654,2247.4,2246.0,1.11308993]
["bitfinex","ETHUSD",1770209994944,0.95718834,2247.3,2246.0,1.11308993]
["bitfinex","ETHUSD",1770209996372,0.95718834,2247.3,2245.4,0.24248713]
["bitfinex","ETHUSD",1770209996373,0.95718834,2247.1,2245.3,0.90375008]
["bitfinex","ETHUSD",1770209996667,0.95718834,2246.9,2245.4,0.53576574]
["bitfinex","ETHUSD",1770209996873,0.95718834,2246.7,2245.4,1.11338736]
["bitfinex","ETHUSD",1770209997234,0.96503929,2246.6,2245.4,1.11338736]
["bitfinex","ETHUSD",1770209997744,0.96503929,2246.6,2245.3,1.113407]
["bitfinex","ETHUSD",1770209998165,0.96503929,2246.6,2245.3,1.111807]
["bitfinex","ETHUSD",1770209998362,0.96503929,2246.6,2245.4,0.55657229]
["bitfinex","ETHUSD",1770209998841,2.03900735,2246.5,2245.4,0.55657229]
["bitfinex","ETHUSD",1770209999042,0.92616516,2246.4,2245.4,0.55657229]
["bitfinex","ETHUSD",1770209999363,0.92616516,2246.4,2245.3,1.11341843]
["bitfinex","ETHUSD",1770209999567,0.92836516,2246.3,2245.3,1.11341843]
["bitfinex","ETHUSD",1770209999774,0.92836516,2246.3,2245.3,1.11342621]
["bitfinex","ETHUSD",1770210000291,0.92616516,2246.1,2245.0,0.0008]
["bitfinex","ETHUSD",1770210000775,1.11284219,2246.5,2245.0,0.0008]
["bitfinex","ETHUSD",1770210000776,0.92616516,2245.9,2245.0,0.0008]
["bitfinex","ETHUSD",1770210000972,0.92616516,2245.8,2245.0,0.0008]
["bitfinex","ETHUSD",1770210001180,0.92836516,2245.8,2245.0,0.0008]
["bitfinex","ETHUSD",1770210001357,0.92836516,2245.7,2245.0,0.0008]
["bitfinex","ETHUSD",1770210001763,0.92616516,2245.5,2245.0,0.0008]
["bitfinex","ETHUSD",1770210001985,0.92836516,2245.8,2245.0,0.0008]
["bitfinex","ETHUSD",1770210002184,0.65159009,2245.8,2245.0,0.0008]
["bitfinex","ETHUSD",1770210002390,0.0022,2245.8,2245.0,0.0008]
["bitfinex","ETHUSD",1770210002765,0.0022,2245.7,2245.0,0.0008]
["bitfinex","ETHUSD",1770210002967,2.03936426,2245.8,2245.0,0.0008]
["bitfinex","ETHUSD",1770210003291,2.03936426,2245.8,2244.8,1.12358517]
["bitfinex","ETHUSD",1770210003292,0.92616516,2245.8,2244.8,1.12358517]
["bitfinex","ETHUSD",1770210003591,0.0022,2245.7,2244.8,1.12358517]
["bitfinex","ETHUSD",1770210003784,0.0022,2245.7,2245.0,0.001]
["bitfinex","ETHUSD",1770210003980,2.03928354,2246.0,2245.0,0.001]
["bitfinex","ETHUSD",1770210004176,0.0022,2245.9,2245.0,0.001]
["bitfinex","ETHUSD",1770210005100,0.0022,2245.9,2245.0,1.11458574]
["bitfinex","ETHUSD",1770210005303,0.0022,2245.9,2245.0,1.12350257]
["bitfinex","ETHUSD",1770210005504,0.0022,2245.9,2245.1,0.61356953]
["bitfinex","ETHUSD",1770210005705,1.11306792,2246.1,2245.1,0.61356953]
["bitfinex","ETHUSD",1770210005866,0.92836516,2246.0,2245.1,0.61356953]
["bitfinex","ETHUSD",1770210006066,0.92836516,2246.0,2244.8,0.001]
["bitfinex","ETHUSD",1770210006305,0.92616516,2245.9,2244.6,0.0008]
["bitfinex","ETHUSD",1770210007203,0.92616516,2245.7,2244.6,0.97616867]
["bitfinex","ETHUSD",1770210007373,0.0022,2245.8,2244.7,0.00891683]
["bitfinex","ETHUSD",1770210007579,0.0022,2245.7,2244.9,0.00891683]
["bitfinex","ETHUSD",1770210007779,0.92836516,2245.9,2244.7,0.00891683]
["bitfinex","ETHUSD",1770210008008,0.92836516,2245.9,2244.6,0.0008]
["bitfinex","ETHUSD",1770210008173,0.92836516,2245.9,2244.7,0.9842855]
["bitfinex","ETHUSD",1770210008771,0.0022,2245.9,2244.9,0.00891683]
["bitfinex","ETHUSD",1770210009007,0.0022,2245.9,2244.9,0.9842855]
["bitfinex","ETHUSD",1770210009312,0.0022,2245.9,2245.0,1.11358574]
["bitfinex","ETHUSD",1770210009495,1.11304038,2246.1,2245.0,1.11358574]
["bitfinex","ETHUSD",1770210009706,0.65132345,2246.0,2245.1,0.65522811]
["bitfinex","ETHUSD",1770210010507,0.0022,2246.0,2245.1,0.66414494]
["bitfinex","ETHUSD",1770210010708,0.92836516,2246.0,2245.1,0.65522811]
["bitfinex","ETHUSD",1770210011498,0.92836516,2246.0,2245.1,1.11353187]
["bitfinex","ETHUSD",1770210012804,0.0022,2245.9,2245.3,0.00891683]
["bitfinex","ETHUSD",1770210013027,2.0391384,2246.3,2245.3,0.00891683]
["bitfinex","ETHUSD",1770210013028,0.0022,2246.1,2245.3,0.00891683]
["bitfinex","ETHUSD",1770210013726,0.0022,2246.1,2245.3,1.12235158]
["bitfinex","ETHUSD",1770210013925,0.92836516,2246.1,2245.2,1.11345459]
["bitfinex","ETHUSD",1770210014123,0.92836516,2246.1,2245.3,0.55674888]
["bitfinex","ETHUSD",1770210014934,0.92836516,2246.1,2245.0,1.11358092]
["bitfinex","ETHUSD",1770210015108,0.92836516,2246.1,2245.1,1.11350575]
["bitfinex","ETHUSD",1770210015306,0.92836516,2246.1,2245.1,1.12242258]
["bitfinex","ETHUSD",1770210016310,1.11308993,2246.0,2245.1,1.12242258]
["bitfinex","ETHUSD",1770210016618,0.0011,2245.9,2245.1,1.12242258]
["bitfinex","ETHUSD",1770210016818,0.0011,2245.9,2245.2,0.55777386]
["bitfinex","ETHUSD",1770210018210,0.0022,2245.8,2245.2,1.67122212]
["bitfinex","ETHUSD",1770210018613,0.0011,2245.9,2245.2,1.67122212]
["bitfinex","ETHUSD",1770210018814,0.0033,2245.9,2245.2,0.55777386]
["bitfinex","ETHUSD",1770210019037,0.0033,2245.9,2245.2,1.67125628]
["bitfinex","ETHUSD",1770210019207,0.0033,2245.9,2245.3,0.2646625]
["bitfinex","ETHUSD",1770210020414,0.0033,2245.9,2245.4,0.00891683]
["bitfinex","ETHUSD",1770210021433,0.0033,2245.9,2245.3,0.2646625]
["bitfinex","ETHUSD",1770210021434,0.92946516,2245.9,2245.3,0.2646625]
["bitfinex","ETHUSD",1770210021633,0.92946516,2245.9,2245.0,1.11455003]
["bitfinex","ETHUSD",1770210021938,0.92946516,2245.9,2245.0,0.001]
["bitfinex","ETHUSD",1770210022635,0.92616516,2245.7,2245.0,0.001]
["bitfinex","ETHUSD",1770210023042,0.92616516,2245.7,2244.9,0.00831683]
["bitfinex","ETHUSD",1770210023043,0.0022,2245.6,2244.9,0.00831683]
["bitfinex","ETHUSD",1770210023208,0.92836516,2245.6,2244.8,0.00991683]
["bitfinex","ETHUSD",1770210023633,0.92836516,2245.6,2244.8,0.56884448]
["bitfinex","ETHUSD",1770210023840,0.92836516,2245.6,2244.8,1.68251741]
["bitfinex","ETHUSD",1770210024442,0.92836516,2245.6,2244.8,0.55992765]
["bitfinex","ETHUSD",1770210024688,0.92616516,2245.4,2244.8,0.001]
["bitfinex","ETHUSD",1770210025049,0.0022,2245.3,2244.8,0.001]
["bitfinex","ETHUSD",1770210025443,0.0022,2245.2,2244.8,0.001]
["bitfinex","ETHUSD",1770210026895,0.92836516,2245.1,2244.8,0.001]
["bitfinex","ETHUSD",1770210027184,0.92836516,2245.1,2244.6,0.0004]
["bitfinex","ETHUSD",1770210027185,0.92616516,2245.1,2244.6,0.0004]
["bitfinex","ETHUSD",1770210028635,0.92616516,2245.1,2244.3,0.0018]
["bitfinex","ETHUSD",1770210029082,0.99765811,2244.9,2244.0,0.0016]
["bitfinex","ETHUSD",1770210029442,0.99765811,2244.9,2244.8,0.001]
["bitfinex","ETHUSD",1770210029776,0.99765811,2244.8,2244.0,0.0016]
["bitfinex","ETHUSD",1770210029981,0.99765811,2244.8,2243.9,0.001]
["bitfinex","ETHUSD",1770210030951,0.99765811,2244.6,2243.9,0.001]
["bitfinex","ETHUSD",1770210033086,0.99765811,2244.4,2243.7,0.001]
["bitfinex","ETHUSD",1770210033257,0.99765811,2244.4,2243.5,0.0018]
["bitfinex","ETHUSD",1770210033577,0.99765811,2244.4,2243.3,0.0008]
["bitfinex","ETHUSD",1770210034542,0.99765811,2244.4,2243.4,0.00891683]
["bitfinex","ETHUSD",1770210034778,0.99765811,2244.4,2243.3,0.0008]
["bitfinex","ETHUSD",1770210035165,0.99765811,2244.2,2243.3,0.0008]
["bitfinex","ETHUSD",1770210036671,0.99765811,2244.2,2243.4,0.00891683]
["bitfinex","ETHUSD",1770210036885,0.65673235,2244.2,2243.6,0.00891683]
["bitfinex","ETHUSD",1770210037255,1.77073163,2244.2,2243.6,0.00891683]
["bitfinex","ETHUSD",1770210037679,2.76838974,2244.2,2243.1,4.46690543]
["bitfinex","ETHUSD",1770210037981,0.99765811,2244.1,2243.1,1.12340618]
["bitfinex","ETHUSD",1770210038171,0.99765811,2243.9,2243.0,1.11533053]
["bitfinex","ETHUSD",1770210038679,0.99765811,2243.9,2243.0,0.0008]
["bitfinex","ETHUSD",1770210039181,0.99765811,2243.7,2242.9,0.0008]
["bitfinex","ETHUSD",1770210039365,0.99765811,2243.7,2242.7,0.0008]
["bitfinex","ETHUSD",1770210039765,0.99765811,2243.7,2242.8,0.00891683]
["bitfinex","ETHUSD",1770210039966,1.65451457,2243.7,2242.8,0.00891683]
["bitfinex","ETHUSD",1770210040196,1.11416256,2243.9,2242.9,0.00891683]
["bitfinex","ETHUSD",1770210040369,1.11416256,2243.9,2243.1,0.00891683]
["bitfinex","ETHUSD",1770210040753,2.11182067,2243.9,2243.1,0.00891683]
["bitfinex","ETHUSD",1770210040960,2.11182067,2243.9,2243.1,0.00731683]
["bitfinex","ETHUSD",1770210041361,2.1117944,2243.9,2243.1,0.00731683]
["bitfinex","ETHUSD",1770210041587,2.1117944,2243.9,2243.1,0.56634572]
["bitfinex","ETHUSD",1770210042358,0.99765811,2243.9,2243.1,0.56634572]
["bitfinex","ETHUSD",1770210042584,2.11179557,2243.9,2243.1,0.55902889]
["bitfinex","ETHUSD",1770210042788,2.11179557,2243.9,2242.9,1.12454386]
["bitfinex","ETHUSD",1770210043599,0.99765811,2243.8,2242.9,0.00991683]
["bitfinex","ETHUSD",1770210044292,0.99765811,2243.8,2242.9,0.001]
["bitfinex","ETHUSD",1770210044902,0.99765811,2243.8,2243.0,0.00891683]
["bitfinex","ETHUSD",1770210045484,1.11423095,2243.7,2243.0,0.00891683]
["bitfinex","ETHUSD",1770210046176,1.11423095,2243.7,2243.0,0.00731683]
["bitfinex","ETHUSD",1770210046394,1.77109335,2243.7,2242.9,0.001]
["bitfinex","ETHUSD",1770210046590,2.11186189,2243.8,2243.0,0.00891683]
["bitfinex","ETHUSD",1770210046772,2.11186189,2243.8,2242.9,0.001]
["bitfinex","ETHUSD",1770210046974,0.99765811,2243.7,2242.9,0.001]
["bitfinex","ETHUSD",1770210047706,0.99765811,2243.5,2242.9,0.001]
["bitfinex","ETHUSD",1770210048482,9.15181631,2244.4,2242.9,0.001]
["bitfinex","ETHUSD",1770210048483,2.111858,2243.8,2242.9,0.001]
["bitfinex","ETHUSD",1770210048800,2.35082325,2243.8,2242.9,0.001]
["bitfinex","ETHUSD",1770210050173,0.99765811,2243.7,2242.9,0.001]
["bitfinex","ETHUSD",1770210052115,1.11428062,2243.6,2242.9,0.001]
["bitfinex","ETHUSD",1770210052409,2.11192301,2243.7,2242.9,0.001]
["bitfinex","ETHUSD",1770210053713,1.35318868,2243.8,2242.9,0.001]
["bitfinex","ETHUSD",1770210054614,1.35318868,2243.8,2243.1,0.001]
["bitfinex","ETHUSD",1770210054909,1.57863309,2243.7,2243.1,0.001]
["bitfinex","ETHUSD",1770210055207,0.58097498,2243.7,2243.1,0.001]
["bitfinex","ETHUSD",1770210055382,1.35316207,2243.8,2243.1,0.001]
["bitfinex","ETHUSD",1770210055591,1.11518733,2244.0,2243.1,0.001]
["bitfinex","ETHUSD",1770210055784,0.99875811,2244.0,2243.1,0.01316354]
["bitfinex","ETHUSD",1770210056089,2.11284988,2244.0,2243.1,0.01316354]
["bitfinex","ETHUSD",1770210056402,2.11284988,2244.0,2243.1,0.001]
["bitfinex","ETHUSD",1770210056581,2.83553115,2244.0,2243.1,0.65601814]
["bitfinex","ETHUSD",1770210056782,1.72143938,2244.0,2243.1,0.66818114]
["bitfinex","ETHUSD",1770210057093,1.72143938,2244.0,2243.1,0.65601814]
["bitfinex","ETHUSD",1770210057094,2.11284611,2244.0,2243.1,0.65601814]
["bitfinex","ETHUSD",1770210057496,1.11519103,2244.0,2243.1,0.65601814]
["bitfinex","ETHUSD",1770210058507,0.0011,2244.0,2243.1,1.7705284]
["bitfinex","ETHUSD",1770210058887,0.93081801,2244.0,2243.1,1.7705284]
["bitfinex","ETHUSD",1770210059092,0.93081801,2244.0,2243.1,1.77054198]
["bitfinex","ETHUSD",1770210059294,1.64669932,2244.0,2243.2,0.27335627]
["bitfinex","ETHUSD",1770210060517,0.92891801,2243.6,2242.9,0.001]
["bitfinex","ETHUSD",1770210060680,0.92891801,2243.6,2242.8,0.0008]
["bitfinex","ETHUSD",1770210060681,0.92971801,2243.4,2242.7,0.0016]
["bitfinex","ETHUSD",1770210060882,0.92971801,2243.2,2242.6,0.0018]
["bitfinex","ETHUSD",1770210061424,2.11007698,2243.5,2242.6,0.0018]
["bitfinex","ETHUSD",1770210061582,3.22429515,2243.8,2242.6,0.0018]
["bitfinex","ETHUSD",1770210061792,1.83111011,2244.0,2242.6,0.9863893]
["bitfinex","ETHUSD",1770210062007,0.95110712,2243.9,2242.6,0.9863893]
["bitfinex","ETHUSD",1770210062206,2.76082812,2244.0,2242.6,0.9863893]
["bitfinex","ETHUSD",1770210062415,0.95142924,2243.9,2242.7,1.11472778]
["bitfinex","ETHUSD",1770210062621,2.76082812,2244.0,2242.8,1.54658833]
["bitfinex","ETHUSD",1770210063004,1.11519531,2244.0,2242.9,0.93999821]
["bitfinex","ETHUSD",1770210063206,1.11519531,2244.0,2243.0,0.04458314]
["bitfinex","ETHUSD",1770210063390,1.11519531,2244.0,2242.9,0.93999821]
["bitfinex","ETHUSD",1770210063391,2.04491332,2244.0,2242.9,0.98298135]
["bitfinex","ETHUSD",1770210064288,2.04491332,2244.0,2242.9,0.93839821]
["bitfinex","ETHUSD",1770210064691,0.0011,2244.0,2243.1,0.97986343]
["bitfinex","ETHUSD",1770210065295,0.0011,2244.0,2243.0,1.15916182]
["bitfinex","ETHUSD",1770210065296,0.0011,2244.0,2243.2,1.02444259]
["bitfinex","ETHUSD",1770210066917,0.0011,2244.0,2243.3,1.11442963]
["bitfinex","ETHUSD",1770210066918,0.0011,2243.8,2243.3,1.11442963]
["bitfinex","ETHUSD",1770210067126,0.0011,2243.8,2243.4,0.65965908]
["bitfinex","ETHUSD",1770210067295,0.0011,2243.8,2243.4,0.70423426]
["bitfinex","ETHUSD",1770210067727,0.0011,2243.8,2243.4,0.65965908]
["bitfinex","ETHUSD",1770210068918,0.0011,2243.8,2243.5,1.11433028]
["bitfinex","ETHUSD",1770210069425,0.0011,2243.8,2243.5,1.15890346]
["bitfinex","ETHUSD",1770210069745,0.0011,2243.8,2243.6,0.72558283]
["bitfinex","ETHUSD",1770210070547,0.0011,2243.8,2243.6,0.72398283]
["bitfinex","ETHUSD",1770210070851,0.0011,2243.8,2243.6,0.0008]
["bitfinex","ETHUSD",1770210072329,0.0011,2244.2,2243.6,0.0008]
["bitfinex","ETHUSD",1770210072622,0.0011,2244.2,2243.6,0.98066343]
["bitfinex","ETHUSD",1770210072822,0.0011,2244.9,2243.6,0.98066343]
["bitfinex","ETHUSD",1770210073130,0.0011,2244.9,2243.8,0.97986343]
["bitfinex","ETHUSD",1770210073463,0.0011,2244.9,2244.0,0.97986343]
["bitfinex","ETHUSD",1770210074323,0.0011,2244.9,2244.0,0.98878026]
["bitfinex","ETHUSD",1770210075177,0.0011,2244.9,2244.1,1.11403235]
["bitfinex","ETHUSD",1770210075373,0.0011,2244.9,2244.2,0.97986343]
["bitfinex","ETHUSD",1770210077351,0.0011,2244.9,2244.4,0.97986343]
["bitfinex","ETHUSD",1770210078854,0.0011,2245.7,2244.8,0.97986343]
["bitfinex","ETHUSD",1770210079054,2.37469434,2246.6,2245.1,0.97986343]
["bitfinex","ETHUSD",1770210079055,1.11291152,2246.4,2245.1,0.97986343]
["bitfinex","ETHUSD",1770210079370,1.21264175,2246.4,2245.2,2.09334997]
["bitfinex","ETHUSD",1770210079555,0.98015996,2246.4,2245.3,0.65472962]
["bitfinex","ETHUSD",1770210080378,0.0011,2245.8,2245.3,0.65472962]
["bitfinex","ETHUSD",1770210080584,0.0011,2245.8,2245.0,4.46289905]
["bitfinex","ETHUSD",1770210080585,0.98125996,2245.8,2245.0,0.0008]
["bitfinex","ETHUSD",1770210081175,0.98015996,2245.6,2245.0,0.0008]
["bitfinex","ETHUSD",1770210083781,1.11333778,2245.5,2245.0,0.0008]
["bitfinex","ETHUSD",1770210084087,0.0011,2245.8,2245.0,0.0008]
["bitfinex","ETHUSD",1770210084288,1.11429773,2245.8,2245.0,0.0008]
["bitfinex","ETHUSD",1770210084453,1.11429773,2245.8,2244.7,0.98878026]
["bitfinex","ETHUSD",1770210085214,2.09445769,2245.8,2244.7,0.98878026]
["bitfinex","ETHUSD",1770210085576,2.09445769,2245.8,2244.9,0.00891683]
["bitfinex","ETHUSD",1770210088700,2.09445769,2245.8,2244.9,1.12255155]
["bitfinex","ETHUSD",1770210088906,0.65470412,2245.7,2244.9,0.65662364]
["bitfinex","ETHUSD",1770210089210,0.65470412,2245.7,2244.9,0.65502364]
["bitfinex","ETHUSD",1770210089780,0.65470412,2245.7,2244.6,0.0016]
["bitfinex","ETHUSD",1770210089781,0.94333024,2245.6,2244.6,0.0016]
["bitfinex","ETHUSD",1770210090673,0.94333024,2245.4,2244.6,0.0016]
["bitfinex","ETHUSD",1770210092002,0.94333024,2245.4,2245.1,0.001]
["bitfinex","ETHUSD",1770210092179,0.94333024,2245.4,2244.6,0.0016]
["bitfinex","ETHUSD",1770210092678,0.94333024,2245.4,2244.9,0.001]
["bitfinex","ETHUSD",1770210092879,0.94333024,2245.2,2244.9,0.001]
["bitfinex","ETHUSD",1770210094301,0.94333024,2245.2,2244.6,0.0016]
["bitfinex","ETHUSD",1770210095002,2.70789366,2245.2,2244.6,0.0016]
["bitfinex","ETHUSD",1770210097901,0.94333024,2245.1,2244.6,0.0016]
["bitfinex","ETHUSD",1770210098311,0.94333024,2245.1,2244.4,0.0016]
["bitfinex","ETHUSD",1770210098605,0.94333024,2245.1,2244.0,0.001]
["bitfinex","ETHUSD",1770210099411,0.94333024,2244.9,2244.0,0.001]
["bitfinex","ETHUSD",1770210101193,1.11357336,2245.1,2244.2,0.00891683]
["bitfinex","ETHUSD",1770210101686,2.0569036,2245.1,2244.2,0.00891683]
["bitfinex","ETHUSD",1770210103621,2.0569036,2245.1,2244.2,1.12289509]
["bitfinex","ETHUSD",1770210104002,2.0569036,2245.1,2244.2,1.12129509]
["bitfinex","ETHUSD",1770210104903,2.0569036,2245.1,2244.4,0.001]
["bitfinex","ETHUSD",1770210105105,0.65219997,2245.0,2244.4,0.001]
["bitfinex","ETHUSD",1770210105494,0.0011,2245.0,2244.4,0.001]
["bitfinex","ETHUSD",1770210107318,0.0011,2245.2,2244.5,0.00891683]
["bitfinex","ETHUSD",1770210107519,0.0011,2245.2,2244.4,0.001]
["bitfinex","ETHUSD",1770210107725,0.0011,2245.2,2244.4,1.11488344]
["bitfinex","ETHUSD",1770210108040,0.0011,2245.2,2244.5,0.56685023]
["bitfinex","ETHUSD",1770210108218,0.0011,2245.2,2244.5,0.5579334]
["bitfinex","ETHUSD",1770210108419,0.0011,2245.2,2244.4,0.03960399]
["bitfinex","ETHUSD",1770210108420,0.94443024,2245.2,2244.4,0.001]
["bitfinex","ETHUSD",1770210108718,0.94443024,2245.2,2244.4,0.05447216]
["bitfinex","ETHUSD",1770210108912,0.0011,2245.2,2244.4,0.05447216]
["bitfinex","ETHUSD",1770210109813,0.0011,2245.2,2244.5,1.11383381]
["bitfinex","ETHUSD",1770210110023,0.0011,2245.2,2244.6,0.04455135]
["bitfinex","ETHUSD",1770210110230,0.0011,2245.2,2244.6,0.60691764]
["bitfinex","ETHUSD",1770210110530,0.0011,2245.2,2244.6,0.60531764]
["bitfinex","ETHUSD",1770210110828,0.0011,2245.2,2244.8,0.00891683]
["bitfinex","ETHUSD",1770210111050,0.0011,2245.2,2244.8,0.92380308]
["bitfinex","ETHUSD",1770210112338,0.0011,2245.2,2244.9,1.11363535]
["bitfinex","ETHUSD",1770210112845,0.0011,2245.2,2244.6,0.61423447]
["bitfinex","ETHUSD",1770210112846,0.0011,2245.2,2244.6,0.56236629]
["bitfinex","ETHUSD",1770210113845,0.0011,2245.2,2244.6,1.67611058]
["bitfinex","ETHUSD",1770210114151,0.0011,2245.2,2244.7,1.11372889]
["bitfinex","ETHUSD",1770210114643,0.0011,2245.2,2244.8,1.11367644]
["bitfinex","ETHUSD",1770210115045,0.0011,2245.2,2244.9,0.00891683]
["bitfinex","ETHUSD",1770210116856,0.0011,2245.2,2245.0,1.11358574]
["bitfinex","ETHUSD",1770210117153,0.0011,2245.2,2244.9,1.12251179]
["bitfinex","ETHUSD",1770210117446,0.1024,2246.2,2245.1,0.96029813]
["bitfinex","ETHUSD",1770210117447,0.0011,2246.1,2245.1,0.96029813]
["bitfinex","ETHUSD",1770210117820,0.0011,2246.1,2245.3,0.00891683]
["bitfinex","ETHUSD",1770210118566,0.0011,2246.1,2245.1,0.9513813]
["bitfinex","ETHUSD",1770210118948,0.0011,2246.1,2245.2,1.11348654]
["bitfinex","ETHUSD",1770210119253,0.0011,2246.1,2245.2,2.09005994]
["bitfinex","ETHUSD",1770210119552,0.0011,2246.1,2245.3,0.65440061]
["bitfinex","ETHUSD",1770210119938,0.93380697,2246.1,2245.3,0.65440061]
["bitfinex","ETHUSD",1770210120125,0.93380697,2246.1,2245.3,0.65280061]
["bitfinex","ETHUSD",1770210120448,0.71370697,2245.9,2245.0,0.0008]
["bitfinex","ETHUSD",1770210120918,0.93270697,2245.7,2245.0,0.0008]
["bitfinex","ETHUSD",1770210123155,2.04599517,2245.6,2245.0,0.0008]
["bitfinex","ETHUSD",1770210125971,0.93270697,2245.6,2245.0,0.0008]
["bitfinex","ETHUSD",1770210126761,2.04588316,2245.9,2245.1,0.00891683]
["bitfinex","ETHUSD",1770210126961,2.69583609,2245.9,2245.1,0.00891683]
["bitfinex","ETHUSD",1770210127258,2.69580364,2245.9,2245.0,0.0008]
["bitfinex","ETHUSD",1770210127437,2.04585071,2245.9,2245.1,0.00891683]
["bitfinex","ETHUSD",1770210127638,2.04585071,2245.9,2245.1,1.12244636]
["bitfinex","ETHUSD",1770210127935,2.04585071,2245.9,2245.1,0.00891683]
["bitfinex","ETHUSD",1770210128337,2.04585071,2245.9,2245.1,1.12245066]
["bitfinex","ETHUSD",1770210128538,0.93270697,2245.9,2245.1,1.12245066]
["bitfinex","ETHUSD",1770210128769,0.93270697,2245.9,2245.2,0.55775855]
["bitfinex","ETHUSD",1770210128936,2.04585782,2245.9,2245.2,0.55775855]
["bitfinex","ETHUSD",1770210129258,2.04585782,2245.9,2245.1,1.1224503]
["bitfinex","ETHUSD",1770210131164,0.93270697,2245.8,2245.1,1.1208503]
["bitfinex","ETHUSD",1770210131575,0.93270697,2245.8,2245.0,0.0008]
["bitfinex","ETHUSD",1770210132067,0.93270697,2245.6,2245.0,0.0008]
["bitfinex","ETHUSD",1770210132851,0.93270697,2245.6,2245.2,0.001]
["bitfinex","ETHUSD",1770210133595,0.93270697,2245.6,2244.8,0.0026]
["bitfinex","ETHUSD",1770210133789,0.93270697,2245.0,2244.6,0.0008]
["bitfinex","ETHUSD",1770210134278,0.93270697,2244.8,2244.3,0.0008]
["bitfinex","ETHUSD",1770210134445,1.67761364,2244.8,2244.3,0.0008]
["bitfinex","ETHUSD",1770210135048,1.67761364,2244.8,2244.0,0.001]
["bitfinex","ETHUSD",1770210135049,0.93270697,2244.7,2244.0,0.001]
["bitfinex","ETHUSD",1770210136376,0.93270697,2244.5,2244.0,0.001]
["bitfinex","ETHUSD",1770210139990,2.0465628,2244.5,2244.0,0.001]
["bitfinex","ETHUSD",1770210141990,0.93270697,2244.5,2244.0,0.001]
["bitfinex","ETHUSD",1770210142592,2.04655453,2244.5,2244.0,0.001]
["bitfinex","ETHUSD",1770210142792,2.69672592,2244.5,2244.0,0.001]
["bitfinex","ETHUSD",1770210143461,0.93270697,2244.4,2244.0,0.001]
["bitfinex","ETHUSD",1770210144587,0.65017139,2244.5,2244.0,0.001]
["bitfinex","ETHUSD",1770210144793,1.7640134,2244.5,2244.0,0.001]
["bitfinex","ETHUSD",1770210145169,0.65017139,2244.5,2244.0,0.001]
["bitfinex","ETHUSD",1770210145370,1.76401291,2244.5,2244.0,0.001]
["bitfinex","ETHUSD",1770210145785,0.93270697,2244.7,2244.3,0.001]
["bitfinex","ETHUSD",1770210145999,1.85863166,2244.8,2244.3,0.001]
["bitfinex","ETHUSD",1770210146294,0.0011,2244.5,2244.3,0.001]
["bitfinex","ETHUSD",1770210147115,2.04614392,2245.3,2244.4,0.00891683]
["bitfinex","ETHUSD",1770210147398,0.0011,2245.1,2244.4,0.00891683]
["bitfinex","ETHUSD",1770210148174,2.61674415,2245.3,2244.4,1.12277629]
["bitfinex","ETHUSD",1770210148369,0.92944879,2245.2,2244.4,0.00891683]
["bitfinex","ETHUSD",1770210149189,4.45484782,2245.4,2244.4,0.00891683]
["bitfinex","ETHUSD",1770210149190,0.93054879,2245.4,2244.6,0.00891683]
["bitfinex","ETHUSD",1770210149394,0.0011,2245.4,2244.8,0.00891683]
["bitfinex","ETHUSD",1770210150402,0.0011,2245.4,2244.6,0.97825936]
["bitfinex","ETHUSD",1770210150929,0.0011,2245.4,2244.8,1.1136625]
["bitfinex","ETHUSD",1770210151222,0.0011,2245.4,2244.8,0.00891683]
["bitfinex","ETHUSD",1770210151411,0.0011,2245.4,2244.8,0.6645083]
["bitfinex","ETHUSD",1770210151724,0.0011,2245.4,2244.8,0.65559147]
["bitfinex","ETHUSD",1770210151902,0.0011,2245.4,2244.6,2.09202188]
["bitfinex","ETHUSD",1770210153492,0.93054879,2245.4,2244.6,2.09202188]
["bitfinex","ETHUSD",1770210154895,2.04396663,2245.4,2244.6,1.12269422]
["bitfinex","ETHUSD",1770210155636,2.04396663,2245.4,2244.8,0.00891683]
["bitfinex","ETHUSD",1770210155637,0.0011,2245.4,2244.8,0.00891683]
["bitfinex","ETHUSD",1770210156517,0.0011,2245.4,2245.2,0.00891683]
["bitfinex","ETHUSD",1770210156834,0.0011,2245.7,2245.3,1.11343695]
["bitfinex","ETHUSD",1770210157150,0.0011,2245.7,2245.4,0.55762817]
["bitfinex","ETHUSD",1770210157497,0.0011,2245.7,2245.4,0.566545]
["bitfinex","ETHUSD",1770210159318,0.0011,2245.7,2245.4,1.67101271]
["bitfinex","ETHUSD",1770210159521,0.0011,2245.7,2245.4,1.67101202]
["bitfinex","ETHUSD",1770210160107,0.0011,2245.7,2245.4,0.55762817]
["bitfinex","ETHUSD",1770210160307,0.0011,2245.7,2245.2,1.12237041]
["bitfinex","ETHUSD",1770210160614,0.0011,2245.7,2245.3,1.11343277]
["bitfinex","ETHUSD",1770210162246,0.0011,2245.7,2245.6,0.00891683]
["bitfinex","ETHUSD",1770210162550,0.0011,2246.3,2245.6,0.00891683]
["bitfinex","ETHUSD",1770210162704,0.0011,2246.3,2245.8,0.00891683]
["bitfinex","ETHUSD",1770210163337,0.0011,2246.3,2245.8,1.12206257]
["bitfinex","ETHUSD",1770210163526,0.0011,2246.3,2245.9,0.55749209]
["bitfinex","ETHUSD",1770210164121,0.93054879,2246.3,2245.4,1.11336374]
["bitfinex","ETHUSD",1770210164338,0.93054879,2246.3,2245.3,1.11339812]
["bitfinex","ETHUSD",1770210164505,0.93054879,2246.3,2245.3,1.11340756]
["bitfinex","ETHUSD",1770210164810,0.93054879,2246.3,2245.3,1.11340202]
["bitfinex","ETHUSD",1770210165640,0.92944879,2246.1,2245.3,1.11340202]
["bitfinex","ETHUSD",1770210165837,0.92944879,2246.1,2245.4,0.55762594]
["bitfinex","ETHUSD",1770210166015,0.92944879,2246.1,2245.2,1.11348546]
["bitfinex","ETHUSD",1770210166216,0.92944879,2246.1,2245.2,1.12240229]
["bitfinex","ETHUSD",1770210167841,2.04250737,2246.1,2245.2,1.12240229]
["bitfinex","ETHUSD",1770210168839,0.93054879,2246.3,2245.4,0.00891683]
["bitfinex","ETHUSD",1770210169016,2.04352883,2246.3,2245.4,0.00891683]
["bitfinex","ETHUSD",1770210169218,2.69304555,2246.3,2245.4,0.00891683]
["bitfinex","ETHUSD",1770210169522,2.69304555,2246.3,2245.4,0.00731683]
["bitfinex","ETHUSD",1770210169922,2.69304555,2246.3,2245.4,1.12067335]
["bitfinex","ETHUSD",1770210171051,2.04352883,2246.3,2245.6,0.00891683]
["bitfinex","ETHUSD",1770210171339,0.0011,2245.9,2245.6,0.00891683]
["bitfinex","ETHUSD",1770210172128,0.0011,2245.9,2245.6,1.12056515]
["bitfinex","ETHUSD",1770210172934,0.0011,2246.8,2245.9,0.96934253]
["bitfinex","ETHUSD",1770210173117,0.0011,2246.8,2246.1,0.00891683]
["bitfinex","ETHUSD",1770210173446,0.0011,2246.8,2246.3,0.00891683]
["bitfinex","ETHUSD",1770210174453,0.0011,2246.8,2246.3,1.68013948]
["bitfinex","ETHUSD",1770210176233,0.0011,2246.8,2246.5,0.00891683]
["bitfinex","ETHUSD",1770210176849,0.0011,2247.0,2246.7,0.97825936]
["bitfinex","ETHUSD",1770210177067,0.0011,2247.0,2246.7,0.00891683]
["bitfinex","ETHUSD",1770210177956,0.95073654,2247.0,2246.3,1.68013948]
["bitfinex","ETHUSD",1770210178163,0.95073654,2247.0,2246.4,0.62212697]
["bitfinex","ETHUSD",1770210178457,0.95073654,2247.0,2246.4,0.00891683]
["bitfinex","ETHUSD",1770210179052,0.95073654,2247.0,2246.4,0.00731683]
["bitfinex","ETHUSD",1770210180670,2.06334443,2247.0,2246.3,0.55828646]
["bitfinex","ETHUSD",1770210180873,2.06334443,2247.0,2246.3,0.56720329]
["bitfinex","ETHUSD",1770210181544,2.06334443,2247.0,2246.3,0.56560329]
["bitfinex","ETHUSD",1770210181745,0.94963654,2246.9,2246.3,0.55668646]
["bitfinex","ETHUSD",1770210181944,0.94963654,2246.9,2246.1,1.11382227]
["bitfinex","ETHUSD",1770210182343,0.94963654,2246.9,2246.1,0.0008]
["bitfinex","ETHUSD",1770210182669,0.94963654,2246.7,2245.9,0.0008]
["bitfinex","ETHUSD",1770210183672,0.94963654,2246.5,2245.3,0.0008]
["bitfinex","ETHUSD",1770210183982,11.19064524,2246.8,2245.3,0.0008]
["bitfinex","ETHUSD",1770210183983,0.94963654,2246.3,2245.4,0.00891683]
["bitfinex","ETHUSD",1770210184278,0.94963654,2246.3,2245.3,0.0008]
["bitfinex","ETHUSD",1770210184673,0.94963654,2246.3,2245.1,0.0016]
["bitfinex","ETHUSD",1770210184674,0.94963654,2246.1,2245.1,0.0016]
["bitfinex","ETHUSD",1770210184858,0.94963654,2245.9,2245.0,0.001]
["bitfinex","ETHUSD",1770210185741,0.94963654,2245.9,2245.1,0.00891683]
["bitfinex","ETHUSD",1770210185941,0.94963654,2245.9,2245.3,0.00891683]
["bitfinex","ETHUSD",1770210186757,1.11299082,2246.2,2245.5,0.00891683]
["bitfinex","ETHUSD",1770210186758,0.94963654,2246.2,2245.5,0.00891683]
["bitfinex","ETHUSD",1770210187061,0.94963654,2246.1,2245.3,0.00731683]
["bitfinex","ETHUSD",1770210187983,0.94963654,2246.1,2245.3,1.12075279]
["bitfinex","ETHUSD",1770210188367,0.94963654,2246.1,2245.3,0.00731683]
["bitfinex","ETHUSD",1770210189089,1.11308993,2246.0,2245.3,0.00731683]
["bitfinex","ETHUSD",1770210190082,2.06272647,2246.0,2245.3,0.00731683]
["bitfinex","ETHUSD",1770210190251,0.94963654,2245.8,2245.0,0.0018]
["bitfinex","ETHUSD",1770210190456,0.94963654,2245.8,2245.0,0.01071683]
["bitfinex","ETHUSD",1770210191056,1.11323863,2245.7,2245.0,0.00911683]
["bitfinex","ETHUSD",1770210191257,2.062865,2245.8,2245.0,1.12269997]
["bitfinex","ETHUSD",1770210191659,2.062865,2245.8,2245.0,0.0002]
["bitfinex","ETHUSD",1770210191660,0.94963654,2245.7,2245.0,0.0002]
["bitfinex","ETHUSD",1770210193296,1.1132882,2245.6,2245.0,0.0002]
["bitfinex","ETHUSD",1770210194964,0.94963654,2245.7,2245.1,0.00891683]
["bitfinex","ETHUSD",1770210195174,0.94963654,2245.7,2245.0,1.11375495]
["bitfinex","ETHUSD",1770210195373,0.94963654,2245.7,2245.1,0.00891683]
["bitfinex","ETHUSD",1770210195560,0.94963654,2245.7,2245.1,0.56759366]
["bitfinex","ETHUSD",1770210195765,2.06287781,2245.7,2245.1,0.56759366]
["bitfinex","ETHUSD",1770210196092,2.06287781,2245.7,2245.1,0.00891683]
["bitfinex","ETHUSD",1770210197491,2.06287781,2245.7,2245.2,0.001]
["bitfinex","ETHUSD",1770210197701,2.06397781,2245.7,2245.2,0.001]
["bitfinex","ETHUSD",1770210199489,0.95073654,2245.7,2245.2,0.001]
["bitfinex","ETHUSD",1770210200098,2.06398177,2245.7,2245.2,0.001]
["bitfinex","ETHUSD",1770210203594,0.0011,2245.7,2245.2,0.001]
["bitfinex","ETHUSD",1770210203799,0.0011,2245.7,2245.2,0.6560073]
["bitfinex","ETHUSD",1770210204094,0.0011,2245.7,2245.2,0.001]
["bitfinex","ETHUSD",1770210208905,0.0011,2245.7,2245.5,0.00891683]
["bitfinex","ETHUSD",1770210210002,0.0011,2245.7,2245.3,0.00891683]
["bitfinex","ETHUSD",1770210210300,0.0011,2245.7,2245.2,0.001]
["bitfinex","ETHUSD",1770210211101,0.0011,2245.7,2245.3,0.00891683]
["bitfinex","ETHUSD",1770210211800,0.0011,2245.5,2245.3,0.00891683]
["bitfinex","ETHUSD",1770210212598,0.0011,2245.5,2245.3,0.56755507]
["bitfinex","ETHUSD",1770210213999,0.0011,2245.5,2245.3,0.3667611]
["bitfinex","ETHUSD",1770210214201,0.90730808,2245.5,2245.2,0.001]
["bitfinex","ETHUSD",1770210218514,0.90730808,2245.5,2245.0,0.0012]
["bitfinex","ETHUSD",1770210219512,2.0206807,2245.5,2245.0,0.0012]
["bitfinex","ETHUSD",1770210219912,0.90620808,2245.4,2245.0,0.0012]
["bitfinex","ETHUSD",1770210222610,1.11447262,2245.5,2245.1,0.00891683]
["bitfinex","ETHUSD",1770210222611,0.0011,2245.5,2245.1,0.00891683]
["bitfinex","ETHUSD",1770210224128,0.0011,2245.5,2245.1,0.97720076]
["bitfinex","ETHUSD",1770210224422,0.0011,2245.5,2245.3,0.00891683]
["bitfinex","ETHUSD",1770210224622,0.0011,2245.5,2245.3,1.1223462]
["bitfinex","ETHUSD",1770210225029,0.0011,2245.9,2245.4,0.96828393]
["bitfinex","ETHUSD",1770210225324,0.0011,2245.9,2245.5,0.00891683]
["bitfinex","ETHUSD",1770210227850,0.0011,2245.9,2245.5,0.56750884]
["bitfinex","ETHUSD",1770210228153,0.0011,2245.9,2245.5,1.68083696]
["bitfinex","ETHUSD",1770210228309,0.0011,2246.4,2246.0,0.00891683]
["bitfinex","ETHUSD",1770210228503,0.0022,2246.4,2246.2,0.00891683]
["bitfinex","ETHUSD",1770210228758,0.0022,2246.4,2246.0,0.0008]
["bitfinex","ETHUSD",1770210229405,0.90840808,2246.4,2246.0,0.0008]
["bitfinex","ETHUSD",1770210230002,0.90840808,2246.4,2245.6,0.0008]
["bitfinex","ETHUSD",1770210230003,0.90730808,2246.4,2245.6,0.0008]
["bitfinex","ETHUSD",1770210231040,0.90730808,2246.4,2245.6,0.55853839]
["bitfinex","ETHUSD",1770210231235,0.90730808,2246.4,2245.6,0.0008]
["bitfinex","ETHUSD",1770210231441,1.11294128,2246.3,2245.6,0.0008]
["bitfinex","ETHUSD",1770210231609,0.90620808,2246.2,2245.6,0.0008]
["bitfinex","ETHUSD",1770210234416,2.01921995,2246.2,2245.6,0.0008]
["bitfinex","ETHUSD",1770210235517,0.90620808,2246.1,2245.6,0.0008]
["bitfinex","ETHUSD",1770210235728,1.55330663,2246.1,2245.6,0.0008]
["bitfinex","ETHUSD",1770210238046,2.66636178,2246.1,2245.6,0.0008]
["bitfinex","ETHUSD",1770210238752,2.66636178,2246.1,2245.8,0.001]
["bitfinex","ETHUSD",1770210238753,0.94975262,2246.0,2245.8,0.001]
["bitfinex","ETHUSD",1770210238948,0.94975262,2246.0,2245.4,0.0008]
["bitfinex","ETHUSD",1770210239156,0.94975262,2246.0,2245.5,0.001]
["bitfinex","ETHUSD",1770210239358,0.94975262,2245.8,2245.5,0.001]
["bitfinex","ETHUSD",1770210243526,0.27099063,2245.9,2245.5,0.001]
["bitfinex","ETHUSD",1770210245154,2.33388323,2245.9,2245.5,0.001]
["bitfinex","ETHUSD",1770210245360,0.94975262,2245.8,2245.3,0.001]
["bitfinex","ETHUSD",1770210245526,1.18314094,2245.7,2245.3,0.001]
["bitfinex","ETHUSD",1770210246055,1.18314094,2245.7,2245.0,0.0012]
["bitfinex","ETHUSD",1770210246657,1.18314094,2245.7,2245.0,0.01011683]
["bitfinex","ETHUSD",1770210246953,2.29640397,2245.7,2245.0,0.01011683]
["bitfinex","ETHUSD",1770210249729,1.22074325,2245.9,2245.2,0.00891683]
["bitfinex","ETHUSD",1770210250036,2.06289361,2245.9,2245.2,0.00891683]
["bitfinex","ETHUSD",1770210250237,1.11310589,2246.0,2245.4,0.00891683]
["bitfinex","ETHUSD",1770210251168,2.06285851,2246.0,2245.2,0.99257437]
["bitfinex","ETHUSD",1770210251461,0.0011,2245.7,2245.2,0.001]
["bitfinex","ETHUSD",1770210251825,0.0011,2245.7,2245.3,0.00891683]
["bitfinex","ETHUSD",1770210252264,0.95085262,2245.7,2245.2,0.001]
["bitfinex","ETHUSD",1770210253759,0.94975262,2245.5,2245.2,0.001]
["bitfinex","ETHUSD",1770210254032,0.94975262,2245.5,2244.8,0.0018]
["bitfinex","ETHUSD",1770210254226,0.94975262,2245.5,2244.3,0.001]
["bitfinex","ETHUSD",1770210254227,0.94975262,2245.3,2244.3,0.001]
["bitfinex","ETHUSD",1770210254470,0.94975262,2245.1,2244.1,0.0018]
["bitfinex","ETHUSD",1770210254626,0.94975262,2244.9,2244.1,0.0018]
["bitfinex","ETHUSD",1770210255633,1.11368496,2244.8,2244.1,0.0018]
["bitfinex","ETHUSD",1770210255833,0.94975262,2244.7,2244.1,0.564659]
["bitfinex","ETHUSD",1770210256035,0.94975262,2244.7,2244.1,0.0018]
["bitfinex","ETHUSD",1770210256765,0.94975262,2244.5,2243.7,0.0026]
["bitfinex","ETHUSD",1770210256973,0.94975262,2244.5,2243.5,0.0008]
["bitfinex","ETHUSD",1770210258069,0.94975262,2244.3,2243.6,0.00891683]
["bitfinex","ETHUSD",1770210258269,1.11388344,2244.4,2243.6,0.00891683]
["bitfinex","ETHUSD",1770210258472,2.72579304,2244.4,2243.6,0.00891683]
["bitfinex","ETHUSD",1770210260049,2.72579304,2244.4,2243.6,1.12317207]
["bitfinex","ETHUSD",1770210260436,1.6119096,2244.4,2243.6,1.12317207]
["bitfinex","ETHUSD",1770210260638,0.94975262,2244.3,2243.6,0.00891683]
["bitfinex","ETHUSD",1770210260837,0.94975262,2244.3,2243.5,0.0008]
["bitfinex","ETHUSD",1770210261069,1.22233278,2244.2,2243.5,0.0008]
["bitfinex","ETHUSD",1770210261406,0.94975262,2244.1,2243.5,0.0008]
["bitfinex","ETHUSD",1770210261688,0.94975262,2244.1,2243.3,1.11622955]
["bitfinex","ETHUSD",1770210261689,0.94975262,2244.1,2243.3,0.0018]
["bitfinex","ETHUSD",1770210261990,0.94975262,2243.9,2243.3,0.0018]
["bitfinex","ETHUSD",1770210262738,0.94975262,2243.9,2243.2,0.001]
["bitfinex","ETHUSD",1770210263153,0.94975262,2243.9,2242.9,0.001]
["bitfinex","ETHUSD",1770210263554,0.94975262,2243.7,2242.6,0.0016]
["bitfinex","ETHUSD",1770210263848,0.94975262,2243.7,2242.4,0.0008]
["bitfinex","ETHUSD",1770210263849,0.94975262,2243.3,2242.4,0.0008]
["bitfinex","ETHUSD",1770210264049,1.114529,2243.1,2242.4,0.0008]
["bitfinex","ETHUSD",1770210264251,0.94975262,2243.0,2242.6,0.001]
["bitfinex","ETHUSD",1770210264678,0.94975262,2243.0,2242.4,0.0008]
["bitfinex","ETHUSD",1770210265564,1.54564527,2243.2,2242.4,0.0008]
["bitfinex","ETHUSD",1770210265784,2.06427003,2243.2,2242.4,0.0008]
["bitfinex","ETHUSD",1770210266349,0.94975262,2243.1,2242.4,0.0008]
["bitfinex","ETHUSD",1770210268573,2.06867976,2243.0,2242.4,0.0008]
["bitfinex","ETHUSD",1770210272052,0.95410108,2242.9,2242.4,0.0008]
["bitfinex","ETHUSD",1770210272477,0.95410108,2242.9,2242.0,0.00891683]
["bitfinex","ETHUSD",1770210272679,0.95410108,2242.9,2241.8,0.92548033]
["bitfinex","ETHUSD",1770210272891,0.95410108,2242.9,2241.3,2.03195428]
["bitfinex","ETHUSD",1770210272892,0.95410108,2242.6,2241.3,2.03195428]
["bitfinex","ETHUSD",1770210273092,0.95410108,2242.6,2241.0,0.00971683]
["bitfinex","ETHUSD",1770210273093,9.30005567,2242.2,2241.0,0.0008]
["bitfinex","ETHUSD",1770210273377,0.95410108,2242.0,2241.0,0.0008]
["bitfinex","ETHUSD",1770210273755,0.95410108,2241.8,2241.0,0.0008]
["bitfinex","ETHUSD",1770210274154,0.95410108,2241.7,2241.0,0.0008]
["bitfinex","ETHUSD",1770210274490,0.95410108,2241.5,2241.0,0.0008]
["bitfinex","ETHUSD",1770210274661,0.95410108,2241.5,2240.7,0.0008]
["bitfinex","ETHUSD",1770210274865,2.06947539,2241.4,2240.7,0.0008]
["bitfinex","ETHUSD",1770210275285,0.95410108,2241.3,2240.7,0.0008]
["bitfinex","ETHUSD",1770210275496,0.95410108,2241.3,2240.3,1.12479937]
["bitfinex","ETHUSD",1770210275497,0.95410108,2241.3,2239.9,4.47332064]
["bitfinex","ETHUSD",1770210275781,0.95410108,2241.3,2240.0,1.65503328]
["bitfinex","ETHUSD",1770210275954,0.95410108,2241.3,2239.9,1.12503377]
["bitfinex","ETHUSD",1770210276156,0.95410108,2241.0,2239.3,0.00891683]
["bitfinex","ETHUSD",1770210276374,0.95410108,2241.0,2239.6,0.00891683]
["bitfinex","ETHUSD",1770210276569,0.95410108,2241.0,2239.4,1.11634572]
["bitfinex","ETHUSD",1770210276987,0.95410108,2240.8,2239.4,1.11634572]
["bitfinex","ETHUSD",1770210277171,0.95410108,2240.8,2239.7,0.00891683]
["bitfinex","ETHUSD",1770210277371,0.95410108,2240.8,2239.8,0.00891683]
["bitfinex","ETHUSD",1770210278368,0.95410108,2240.8,2239.9,0.00891683]
["bitfinex","ETHUSD",1770210279084,2.06979648,2240.8,2239.9,1.12503607]
["bitfinex","ETHUSD",1770210279286,2.06979648,2240.8,2239.7,0.00891683]
["bitfinex","ETHUSD",1770210279475,0.65322974,2240.7,2239.8,1.1161656]
["bitfinex","ETHUSD",1770210279661,0.65322974,2240.7,2239.8,1.1161461]
["bitfinex","ETHUSD",1770210280068,0.65322974,2240.7,2239.7,0.54885238]
["bitfinex","ETHUSD",1770210280069,0.95410108,2240.6,2239.7,0.54885238]
["bitfinex","ETHUSD",1770210280592,0.65322974,2240.7,2239.9,0.00891683]
["bitfinex","ETHUSD",1770210280794,0.65322974,2240.7,2240.0,0.00891683]
["bitfinex","ETHUSD",1770210281016,1.33830803,2241.8,2240.2,0.00891683]
["bitfinex","ETHUSD",1770210281017,2.06957493,2241.2,2240.2,0.00891683]
["bitfinex","ETHUSD",1770210281215,2.06957493,2241.2,2240.2,1.12487474]
["bitfinex","ETHUSD",1770210281367,2.06957493,2241.2,2240.4,0.00891683]
["bitfinex","ETHUSD",1770210281687,1.11537431,2241.4,2240.4,1.12478649]
["bitfinex","ETHUSD",1770210281895,0.95410108,2241.3,2240.0,0.5687763]
["bitfinex","ETHUSD",1770210282193,0.95410108,2241.3,2239.8,1.12507429]
["bitfinex","ETHUSD",1770210282194,0.95410108,2241.2,2239.8,1.12507429]
["bitfinex","ETHUSD",1770210282372,0.95410108,2241.2,2239.9,1.1161128]
["bitfinex","ETHUSD",1770210282892,0.95410108,2241.2,2239.8,0.00891683]
["bitfinex","ETHUSD",1770210283095,0.95410108,2241.0,2239.8,0.00891683]
["bitfinex","ETHUSD",1770210283265,0.95410108,2241.0,2239.8,1.12508458]
["bitfinex","ETHUSD",1770210283470,0.95410108,2241.0,2239.9,0.55899484]
["bitfinex","ETHUSD",1770210283674,0.95410108,2241.0,2239.8,1.12508458]
["bitfinex","ETHUSD",1770210283993,0.95410108,2241.0,2239.8,1.11616775]
["bitfinex","ETHUSD",1770210284479,0.95410108,2241.0,2240.1,0.00891683]
["bitfinex","ETHUSD",1770210284672,0.95410108,2241.0,2239.9,0.00891683]
["bitfinex","ETHUSD",1770210284871,0.95410108,2241.0,2239.8,1.11616671]
["bitfinex","ETHUSD",1770210285126,0.95410108,2241.0,2239.8,1.76683398]
["bitfinex","ETHUSD",1770210285270,0.95410108,2240.8,2239.8,1.76683398]
["bitfinex","ETHUSD",1770210286400,1.11542408,2241.3,2240.3,0.00891683]
["bitfinex","ETHUSD",1770210286601,5.4157748,2241.4,2240.3,0.00891683]
["bitfinex","ETHUSD",1770210286602,2.06950346,2241.4,2240.5,0.00891683]
["bitfinex","ETHUSD",1770210286896,1.05810688,2241.3,2240.5,0.00891683]
["bitfinex","ETHUSD",1770210287201,1.81892586,2241.5,2240.7,0.00891683]
["bitfinex","ETHUSD",1770210287572,0.7035977,2241.5,2240.7,1.12463436]
["bitfinex","ETHUSD",1770210288098,1.81892685,2241.5,2240.7,0.00891683]
["bitfinex","ETHUSD",1770210288298,2.77302793,2241.5,2240.5,1.12470524]
["bitfinex","ETHUSD",1770210288470,0.74651158,2241.4,2240.6,0.55881085]
["bitfinex","ETHUSD",1770210288677,2.77304156,2241.5,2240.6,1.67455661]
["bitfinex","ETHUSD",1770210289380,1.65769878,2241.5,2240.6,1.67454679]
["bitfinex","ETHUSD",1770210289585,0.0011,2241.3,2240.8,0.00891683]
["bitfinex","ETHUSD",1770210290683,0.0011,2241.3,2241.0,0.00891683]
["bitfinex","ETHUSD",1770210291080,0.0011,2241.3,2240.7,0.00891683]
["bitfinex","ETHUSD",1770210291281,0.0011,2241.3,2240.7,0.70721835]
["bitfinex","ETHUSD",1770210291483,0.0011,2241.3,2240.7,1.822935]
["bitfinex","ETHUSD",1770210291690,0.0011,2241.3,2240.7,1.83185183]
["bitfinex","ETHUSD",1770210293204,0.0011,2241.3,2240.7,1.83025183]
["bitfinex","ETHUSD",1770210293407,0.0011,2241.3,2240.7,0.70561835]
["bitfinex","ETHUSD",1770210293612,0.0011,2241.3,2240.7,1.11572263]
["bitfinex","ETHUSD",1770210295284,0.0011,2241.3,2240.4,1.11663347]
["bitfinex","ETHUSD",1770210295481,0.93372868,2241.3,2240.4,0.0008]
["bitfinex","ETHUSD",1770210296482,0.93372868,2241.3,2240.3,1.12403401]
["bitfinex","ETHUSD",1770210296810,0.93372868,2241.3,2240.2,0.00971683]
["bitfinex","ETHUSD",1770210297200,0.93372868,2241.3,2240.2,0.56967665]
["bitfinex","ETHUSD",1770210297712,0.95877646,2241.1,2240.2,0.56967665]
["bitfinex","ETHUSD",1770210297909,0.95877646,2241.1,2240.2,0.00971683]
["bitfinex","ETHUSD",1770210298695,0.95877646,2241.1,2240.2,1.12566676]
["bitfinex","ETHUSD",1770210300281,0.91464954,2241.2,2240.3,0.00891683]
["bitfinex","ETHUSD",1770210300593,0.91464954,2241.2,2240.0,0.00891683]
["bitfinex","ETHUSD",1770210300594,0.91464954,2241.2,2239.9,0.0008]
["bitfinex","ETHUSD",1770210300793,0.91464954,2241.2,2239.9,1.11690271]
["bitfinex","ETHUSD",1770210300995,0.91464954,2241.2,2240.1,0.00891683]
["bitfinex","ETHUSD",1770210301314,0.91464954,2241.2,2240.2,1.11596704]
["bitfinex","ETHUSD",1770210301684,1.11654992,2241.3,2240.5,0.00891683]
["bitfinex","ETHUSD",1770210302012,0.0011,2241.3,2240.5,0.00731683]
["bitfinex","ETHUSD",1770210302213,0.0011,2241.1,2240.7,0.00891683]
["bitfinex","ETHUSD",1770210304697,0.0011,2241.1,2240.6,1.11576911]
["bitfinex","ETHUSD",1770210305023,0.0011,2241.1,2240.7,0.55863542]
["bitfinex","ETHUSD",1770210305182,0.0011,2241.1,2240.5,1.12310788]
["bitfinex","ETHUSD",1770210305385,0.0011,2241.1,2240.7,1.12462006]
["bitfinex","ETHUSD",1770210305611,0.0011,2241.1,2240.7,0.00731683]
["bitfinex","ETHUSD",1770210305804,0.0011,2241.1,2240.9,0.00891683]
["bitfinex","ETHUSD",1770210306003,0.0011,2241.3,2241.0,1.1155734]
["bitfinex","ETHUSD",1770210306215,0.0011,2241.3,2241.2,0.00891683]
["bitfinex","ETHUSD",1770210306589,0.94835424,2242.1,2241.2,0.00891683]
["bitfinex","ETHUSD",1770210306590,0.0011,2242.2,2241.4,0.00891683]
["bitfinex","ETHUSD",1770210306809,0.0011,2242.2,2241.6,0.00891683]
["bitfinex","ETHUSD",1770210307891,0.0011,2242.2,2241.4,0.00891683]
["bitfinex","ETHUSD",1770210308288,0.0011,2242.2,2241.8,0.00891683]
["bitfinex","ETHUSD",1770210308508,0.0011,2242.2,2241.6,0.00891683]
["bitfinex","ETHUSD",1770210308509,0.0011,2242.2,2241.9,0.00891683]
["bitfinex","ETHUSD",1770210309019,0.0011,2242.2,2241.6,0.00891683]
["bitfinex","ETHUSD",1770210309193,0.0011,2242.2,2241.6,0.66420649]
["bitfinex","ETHUSD",1770210309393,0.0011,2242.2,2241.8,0.00891683]
["bitfinex","ETHUSD",1770210310217,0.0011,2242.2,2241.6,0.66420649]
["bitfinex","ETHUSD",1770210310417,0.0011,2242.2,2241.6,1.77945898]
["bitfinex","ETHUSD",1770210310714,0.0011,2242.2,2241.6,1.12416932]
["bitfinex","ETHUSD",1770210310922,0.0011,2242.2,2241.7,1.11522455]
["bitfinex","ETHUSD",1770210311215,0.0011,2242.2,2241.6,0.00891683]
["bitfinex","ETHUSD",1770210311216,0.0011,2242.2,2241.6,1.12417675]
["bitfinex","ETHUSD",1770210311595,0.0011,2242.2,2241.7,1.11522433]
["bitfinex","ETHUSD",1770210312717,0.0011,2242.2,2241.6,1.12415895]
["bitfinex","ETHUSD",1770210312925,0.0011,2242.2,2241.7,0.55853754]
["bitfinex","ETHUSD",1770210313118,0.0011,2242.2,2241.8,0.00891683]
["bitfinex","ETHUSD",1770210313424,0.0011,2242.2,2242.0,0.00891683]
["bitfinex","ETHUSD",1770210313930,1.11461146,2243.0,2242.0,0.00891683]
["bitfinex","ETHUSD",1770210313931,0.30873328,2243.3,2242.8,0.00891683]
["bitfinex","ETHUSD",1770210314921,0.30873328,2243.3,2242.8,1.12358239]
["bitfinex","ETHUSD",1770210315222,0.30873328,2243.3,2242.8,0.00891683]
["bitfinex","ETHUSD",1770210315534,0.0011,2243.1,2242.8,1.12358707]
["bitfinex","ETHUSD",1770210315698,0.0011,2243.1,2242.8,1.68272814]
["bitfinex","ETHUSD",1770210316133,0.0011,2243.9,2243.2,0.00891683]
["bitfinex","ETHUSD",1770210316337,0.0011,2243.9,2243.4,0.00891683]
["bitfinex","ETHUSD",1770210317835,0.0032,2244.4,2244.0,0.00891683]
["bitfinex","ETHUSD",1770210318037,0.0032,2244.4,2243.5,0.92323759]
["bitfinex","ETHUSD",1770210318038,0.0032,2244.4,2243.9,0.00891683]
["bitfinex","ETHUSD",1770210318205,0.0032,2244.4,2243.5,0.00891683]
["bitfinex","ETHUSD",1770210318402,0.0032,2244.4,2243.9,0.00571683]
["bitfinex","ETHUSD",1770210318902,0.0032,2244.4,2243.7,0.00891683]
["bitfinex","ETHUSD",1770210319343,0.97850489,2244.4,2243.6,0.0008]
["bitfinex","ETHUSD",1770210319502,0.97850489,2244.4,2243.7,0.00891683]
["bitfinex","ETHUSD",1770210320919,0.0032,2244.4,2244.3,0.00891683]
["bitfinex","ETHUSD",1770210321214,0.0032,2244.4,2243.8,0.00891683]
["bitfinex","ETHUSD",1770210321537,0.0032,2244.4,2244.0,0.00891683]
["bitfinex","ETHUSD",1770210322930,0.0011,2245.0,2244.1,1.11400986]
["bitfinex","ETHUSD",1770210323231,0.0011,2245.0,2244.7,0.00891683]
["bitfinex","ETHUSD",1770210323728,0.0011,2245.0,2244.9,0.00891683]
["bitfinex","ETHUSD",1770210323898,0.0011,2245.0,2244.7,1.12262612]
["bitfinex","ETHUSD",1770210324097,0.31507038,2245.4,2244.9,0.00891683]
["bitfinex","ETHUSD",1770210324332,0.0011,2245.5,2245.3,0.00891683]
["bitfinex","ETHUSD",1770210325330,0.0011,2245.5,2244.9,0.00891683]
["bitfinex","ETHUSD",1770210325520,0.0011,2245.5,2245.1,0.00891683]
["bitfinex","ETHUSD",1770210326100,0.97640489,2245.5,2244.9,0.00891683]
["bitfinex","ETHUSD",1770210326511,0.97640489,2245.5,2244.7,0.00891683]
["bitfinex","ETHUSD",1770210327314,1.11338736,2245.4,2244.7,0.00891683]
["bitfinex","ETHUSD",1770210327520,1.11338736,2245.4,2244.5,1.1227459]
["bitfinex","ETHUSD",1770210327521,0.97530489,2245.2,2244.5,0.00891683]
["bitfinex","ETHUSD",1770210327731,0.97530489,2245.2,2244.6,0.00891683]
["bitfinex","ETHUSD",1770210327933,0.97530489,2245.2,2244.1,0.0008]
["bitfinex","ETHUSD",1770210328136,0.97530489,2245.2,2244.3,0.00891683]
["bitfinex","ETHUSD",1770210328332,0.97530489,2245.2,2244.2,0.00991683]
["bitfinex","ETHUSD",1770210328733,0.97530489,2245.2,2244.2,0.001]
["bitfinex","ETHUSD",1770210328951,0.97530489,2245.2,2244.3,0.00891683]
["bitfinex","ETHUSD",1770210329711,0.98071465,2245.0,2244.3,0.00891683]
["bitfinex","ETHUSD",1770210330157,0.98071465,2245.0,2244.2,0.001]
["bitfinex","ETHUSD",1770210330340,0.98071465,2245.0,2244.3,0.00891683]
["bitfinex","ETHUSD",1770210330530,0.98071465,2245.0,2244.2,0.001]
["bitfinex","ETHUSD",1770210330717,0.98071465,2245.0,2244.0,0.001]
["bitfinex","ETHUSD",1770210331319,0.98071465,2245.0,2244.2,0.00891683]
["bitfinex","ETHUSD",1770210331628,1.11363535,2244.9,2244.4,0.00891683]
["bitfinex","ETHUSD",1770210331810,0.65488914,2244.8,2244.2,0.00891683]
["bitfinex","ETHUSD",1770210332010,0.98071465,2244.7,2244.0,0.00991683]
["bitfinex","ETHUSD",1770210332829,0.98071465,2244.7,2244.2,0.00891683]
["bitfinex","ETHUSD",1770210333442,0.98071465,2244.7,2244.0,0.00991683]
["bitfinex","ETHUSD",1770210334236,1.11378419,2244.6,2244.0,0.001]
["bitfinex","ETHUSD",1770210334543,0.98071465,2244.4,2243.7,0.0008]
["bitfinex","ETHUSD",1770210336441,2.09464772,2244.3,2243.7,0.0008]
["bitfinex","ETHUSD",1770210336844,2.09464772,2244.3,2243.8,0.00891683]
["bitfinex","ETHUSD",1770210337556,2.09464772,2244.3,2243.7,0.0008]
["bitfinex","ETHUSD",1770210337728,2.09464772,2244.3,2243.6,0.00971683]
["bitfinex","ETHUSD",1770210337729,0.90267422,2244.2,2243.5,0.0008]
["bitfinex","ETHUSD",1770210337922,0.90267422,2244.1,2243.5,0.00971683]
["bitfinex","ETHUSD",1770210338123,0.90267422,2244.1,2243.2,0.0008]
["bitfinex","ETHUSD",1770210338332,0.90267422,2244.1,2243.3,0.00891683]
["bitfinex","ETHUSD",1770210338620,0.90267422,2243.9,2243.3,0.00891683]
["bitfinex","ETHUSD",1770210339330,0.90267422,2243.9,2243.0,0.00971683]
["bitfinex","ETHUSD",1770210339331,0.90267422,2243.9,2243.0,0.0008]
["bitfinex","ETHUSD",1770210340123,0.90267422,2243.9,2242.4,1.12376204]
["bitfinex","ETHUSD",1770210340124,0.90267422,2243.3,2242.5,0.00891683]
["bitfinex","ETHUSD",1770210340439,0.90267422,2243.3,2242.4,0.00891683]
["bitfinex","ETHUSD",1770210340636,1.11447931,2243.2,2242.8,0.00891683]
["bitfinex","ETHUSD",1770210340837,0.65774708,2243.2,2242.8,0.00891683]
["bitfinex","ETHUSD",1770210341060,1.11444509,2243.3,2243.0,0.00891683]
["bitfinex","ETHUSD",1770210341261,1.11444509,2243.3,2242.6,0.00891683]
["bitfinex","ETHUSD",1770210341459,1.11444509,2243.3,2242.8,0.00891683]
["bitfinex","ETHUSD",1770210342267,1.11433028,2243.5,2243.0,0.00891683]
["bitfinex","ETHUSD",1770210342545,0.65767256,2243.4,2242.8,0.00891683]
["bitfinex","ETHUSD",1770210342744,1.11442963,2243.3,2242.7,0.001]
["bitfinex","ETHUSD",1770210342930,1.11442963,2243.3,2242.8,0.00891683]
["bitfinex","ETHUSD",1770210343123,1.11441191,2243.4,2243.0,0.00891683]
["bitfinex","ETHUSD",1770210343636,1.11441191,2243.4,2242.7,0.001]
["bitfinex","ETHUSD",1770210343835,0.5571852,2243.3,2242.8,0.00891683]
["bitfinex","ETHUSD",1770210344352,0.5571852,2243.3,2242.7,0.001]
["bitfinex","ETHUSD",1770210344552,0.5571852,2243.3,2242.8,0.00891683]
["bitfinex","ETHUSD",1770210344955,1.11447931,2243.2,2242.7,0.001]
["bitfinex","ETHUSD",1770210345161,1.11447931,2243.2,2242.8,0.00891683]
["bitfinex","ETHUSD",1770210346062,1.72742888,2243.2,2242.7,0.001]
["bitfinex","ETHUSD",1770210347130,1.72742888,2243.2,2242.8,0.00891683]
["bitfinex","ETHUSD",1770210348057,1.72742888,2243.2,2242.7,0.001]
["bitfinex","ETHUSD",1770210348632,1.72742888,2243.2,2242.6,0.00831683]
["bitfinex","ETHUSD",1770210349254,1.72742888,2243.2,2242.6,0.00891683]
["bitfinex","ETHUSD",1770210349446,0.61852601,2243.1,2242.6,0.00891683]
["bitfinex","ETHUSD",1770210349657,0.61852601,2243.1,2242.8,0.00891683]
["bitfinex","ETHUSD",1770210351569,0.61294957,2243.2,2243.0,0.00891683]
["bitfinex","ETHUSD",1770210351868,1.11443674,2243.3,2242.8,0.00731683]
["bitfinex","ETHUSD",1770210353431,2.10184555,2243.4,2243.0,0.00891683]
["bitfinex","ETHUSD",1770210353636,1.11423095,2243.7,2243.4,0.00891683]
["bitfinex","ETHUSD",1770210353854,2.10163541,2243.8,2243.2,0.00891683]
["bitfinex","ETHUSD",1770210354052,2.10163541,2243.8,2243.3,0.00891683]
["bitfinex","ETHUSD",1770210354255,3.20314399,2243.8,2243.3,0.00891683]
["bitfinex","ETHUSD",1770210354460,3.20314399,2243.8,2243.0,0.00991683]
["bitfinex","ETHUSD",1770210354665,0.98742646,2243.7,2243.2,0.00891683]
["bitfinex","ETHUSD",1770210355361,0.98742646,2243.7,2243.0,0.001]
["bitfinex","ETHUSD",1770210355538,1.11428062,2243.6,2243.1,0.00891683]
["bitfinex","ETHUSD",1770210355734,2.86774089,2243.6,2243.0,0.001]
["bitfinex","ETHUSD",1770210356059,2.86774089,2243.6,2243.1,0.00731683]
["bitfinex","ETHUSD",1770210356438,1.88031443,2243.6,2243.0,0.001]
["bitfinex","ETHUSD",1770210356770,0.95922222,2243.5,2242.8,0.0018]
["bitfinex","ETHUSD",1770210356943,0.95922222,2243.5,2242.9,0.00891683]
["bitfinex","ETHUSD",1770210357275,0.28395367,2243.4,2243.0,0.00891683]
["bitfinex","ETHUSD",1770210359787,2.07355255,2243.5,2242.9,0.00891683]
["bitfinex","ETHUSD",1770210362727,2.02527538,2243.8,2243.3,0.00891683]
["bitfinex","ETHUSD",1770210362890,2.03783732,2244.1,2243.7,0.00891683]
["bitfinex","ETHUSD",1770210363197,2.03783732,2244.1,2243.5,0.00891683]
["bitfinex","ETHUSD",1770210363362,0.64949459,2244.0,2243.5,0.00891683]
["bitfinex","ETHUSD",1770210364588,1.76362233,2244.0,2243.5,0.00891683]
["bitfinex","ETHUSD",1770210364763,0.64949459,2244.0,2243.5,0.00891683]
["bitfinex","ETHUSD",1770210364962,2.68734853,2244.0,2243.3,0.00891683]
["bitfinex","ETHUSD",1770210365270,2.68734853,2244.0,2243.1,1.12342794]
["bitfinex","ETHUSD",1770210365271,0.9237668,2243.9,2243.4,0.00891683]
["bitfinex","ETHUSD",1770210365466,0.26873485,2243.8,2243.4,0.00891683]
["bitfinex","ETHUSD",1770210366810,0.0011,2243.6,2243.4,0.00891683]
["bitfinex","ETHUSD",1770210366979,0.0011,2243.6,2243.1,0.00891683]
["bitfinex","ETHUSD",1770210367169,0.9248668,2243.6,2243.1,0.00891683]
["bitfinex","ETHUSD",1770210368392,0.9248668,2243.6,2243.3,0.00891683]
["bitfinex","ETHUSD",1770210368699,1.11510499,2244.2,2243.7,0.00891683]
["bitfinex","ETHUSD",1770210368872,1.11510499,2244.2,2243.5,0.00891683]
["bitfinex","ETHUSD",1770210368873,0.9237668,2244.1,2243.5,0.00891683]
["bitfinex","ETHUSD",1770210369793,0.0011,2244.4,2244.1,0.00891683]
["bitfinex","ETHUSD",1770210370095,1.11498807,2244.4,2244.1,0.00891683]
["bitfinex","ETHUSD",1770210370302,0.0011,2244.4,2244.3,0.00891683]
["bitfinex","ETHUSD",1770210370479,0.0011,2244.7,2244.3,0.00891683]
["bitfinex","ETHUSD",1770210370665,1.11483842,2244.7,2244.3,0.00891683]
["bitfinex","ETHUSD",1770210370867,1.67178636,2244.7,2244.1,0.00891683]
["bitfinex","ETHUSD",1770210371270,0.55804794,2244.7,2244.3,0.00891683]
["bitfinex","ETHUSD",1770210371465,1.11483661,2244.7,2244.1,0.00891683]
["bitfinex","ETHUSD",1770210371872,1.11483661,2244.7,2244.3,0.00891683]
["bitfinex","ETHUSD",1770210372073,0.0011,2244.7,2244.3,0.00891683]
["bitfinex","ETHUSD",1770210374282,0.0011,2244.7,2244.6,0.00891683]
["bitfinex","ETHUSD",1770210374601,0.0011,2244.7,2244.1,0.00891683]
["bitfinex","ETHUSD",1770210374802,1.60000128,2244.7,2244.1,0.00891683]
["bitfinex","ETHUSD",1770210375185,2.7137467,2244.7,2244.1,0.00891683]
["bitfinex","ETHUSD",1770210378102,0.96998207,2244.6,2244.1,0.00731683]
["bitfinex","ETHUSD",1770210379311,2.08380581,2244.6,2244.0,0.0008]
["bitfinex","ETHUSD",1770210379615,0.96998207,2244.4,2244.0,0.0008]
["bitfinex","ETHUSD",1770210380720,0.96998207,2244.4,2243.2,0.001]
["bitfinex","ETHUSD",1770210381019,0.96998207,2244.4,2243.2,0.00991683]
["bitfinex","ETHUSD",1770210381230,0.96998207,2244.2,2243.2,0.00991683]
["bitfinex","ETHUSD",1770210381432,0.96998207,2244.0,2243.2,0.00991683]
["bitfinex","ETHUSD",1770210381819,0.96998207,2244.0,2243.2,0.001]
["bitfinex","ETHUSD",1770210382859,0.96998207,2244.0,2243.3,0.00891683]
["bitfinex","ETHUSD",1770210383417,1.62399645,2244.0,2243.5,0.00891683]
["bitfinex","ETHUSD",1770210383745,0.96998207,2244.0,2243.5,0.00891683]
["bitfinex","ETHUSD",1770210383948,2.08407248,2244.0,2243.5,0.00731683]
["bitfinex","ETHUSD",1770210384720,1.11406663,2244.1,2243.5,0.00731683]
["bitfinex","ETHUSD",1770210385042,0.96998207,2244.2,2243.3,1.12333521]
["bitfinex","ETHUSD",1770210385337,0.96998207,2244.2,2243.5,0.00891683]
["bitfinex","ETHUSD",1770210385639,2.73798178,2244.2,2243.5,0.00891683]
["bitfinex","ETHUSD",1770210386536,0.96998207,2244.2,2243.7,0.00891683]
["bitfinex","ETHUSD",1770210386733,2.80409255,2244.5,2243.9,0.00891683]
["bitfinex","ETHUSD",1770210387035,2.08492975,2244.5,2243.9,0.00891683]
["bitfinex","ETHUSD",1770210387443,2.08492975,2244.5,2243.9,0.00731683]
["bitfinex","ETHUSD",1770210387813,2.02589514,2244.5,2243.9,0.00731683]
["bitfinex","ETHUSD",1770210388234,1.11384768,2244.5,2244.1,0.00891683]
["bitfinex","ETHUSD",1770210388547,1.11381241,2244.6,2244.1,0.00891683]
["bitfinex","ETHUSD",1770210388836,1.7650991,2244.6,2244.1,0.00891683]
["bitfinex","ETHUSD",1770210389636,0.65128669,2244.6,2244.1,0.00891683]
["bitfinex","ETHUSD",1770210389849,1.11484774,2244.7,2244.1,0.00891683]
["bitfinex","ETHUSD",1770210390217,1.11484774,2244.7,2243.9,0.00731683]
["bitfinex","ETHUSD",1770210390218,0.94292086,2244.6,2243.9,0.00731683]
["bitfinex","ETHUSD",1770210390846,0.94292086,2244.6,2243.9,1.12144428]
["bitfinex","ETHUSD",1770210391013,0.94292086,2244.6,2243.9,0.00731683]
["bitfinex","ETHUSD",1770210391336,1.59417527,2244.6,2243.9,0.56604559]
["bitfinex","ETHUSD",1770210391513,1.59417527,2244.6,2243.9,1.68014806]
["bitfinex","ETHUSD",1770210391711,1.59417527,2244.6,2243.9,0.00731683]
["bitfinex","ETHUSD",1770210391712,2.70800818,2244.6,2243.9,0.00731683]
["bitfinex","ETHUSD",1770210392609,2.70800818,2244.6,2243.9,0.00571683]
["bitfinex","ETHUSD",1770210393206,0.0011,2244.4,2243.9,0.00571683]
["bitfinex","ETHUSD",1770210394418,0.0011,2244.4,2244.3,0.00891683]
["bitfinex","ETHUSD",1770210397115,0.0011,2244.4,2244.3,1.1228499]
["bitfinex","ETHUSD",1770210397438,0.0011,2244.4,2244.3,1.68161945]
["bitfinex","ETHUSD",1770210398447,0.0011,2244.4,2244.3,0.56768638]
["bitfinex","ETHUSD",1770210399221,0.0011,2244.4,2244.3,1.68161945]
["bitfinex","ETHUSD",1770210399738,0.0011,2244.4,2244.3,0.56768638]
["bitfinex","ETHUSD",1770210399942,0.0011,2244.4,2244.3,0.00891683]
["bitfinex","ETHUSD",1770210401149,0.0011,2244.4,2244.3,1.1228499]
["bitfinex","ETHUSD",1770210402837,0.0011,2244.7,2244.3,1.1228499]
["bitfinex","ETHUSD",1770210403037,0.0011,2244.7,2244.5,0.00891683]
["bitfinex","ETHUSD",1770210403961,0.0011,2245.3,2245.0,0.00891683]
["bitfinex","ETHUSD",1770210404152,0.0043,2245.7,2245.5,0.00891683]
["bitfinex","ETHUSD",1770210404447,0.93724951,2245.7,2245.1,1.11353562]
["bitfinex","ETHUSD",1770210404647,0.93724951,2245.7,2245.2,0.00891683]
["bitfinex","ETHUSD",1770210405423,0.93724951,2245.7,2245.1,1.12245245]
["bitfinex","ETHUSD",1770210405653,0.93724951,2245.7,2245.1,1.68102365]
["bitfinex","ETHUSD",1770210406443,2.05049062,2245.7,2245.1,0.56748803]
["bitfinex","ETHUSD",1770210406666,0.93724951,2245.7,2245.1,1.68101983]
["bitfinex","ETHUSD",1770210407452,0.0011,2245.3,2245.1,1.68101983]
["bitfinex","ETHUSD",1770210407765,0.0011,2245.3,2245.1,0.56748803]
["bitfinex","ETHUSD",1770210407931,0.0011,2245.3,2245.1,1.68102236]
["bitfinex","ETHUSD",1770210408254,0.0011,2245.3,2245.1,0.5585712]
["bitfinex","ETHUSD",1770210408456,0.0011,2245.3,2245.1,1.68101831]
["bitfinex","ETHUSD",1770210409960,0.0011,2245.3,2245.1,0.56748803]
["bitfinex","ETHUSD",1770210410341,0.0011,2245.3,2245.1,1.68102352]
["bitfinex","ETHUSD",1770210410543,0.0011,2245.3,2245.1,0.5585712]
["bitfinex","ETHUSD",1770210410727,0.0011,2245.3,2244.9,1.12250387]
["bitfinex","ETHUSD",1770210411123,0.0011,2245.3,2245.0,1.11358357]
["bitfinex","ETHUSD",1770210412244,0.0011,2245.3,2245.0,1.11198357]
["bitfinex","ETHUSD",1770210412630,0.0011,2245.3,2245.1,0.00891683]
["bitfinex","ETHUSD",1770210412826,0.0011,2245.3,2245.1,1.12244867]
["bitfinex","ETHUSD",1770210413068,0.0043,2245.7,2245.2,0.55767352]
["bitfinex","ETHUSD",1770210413274,0.0011,2245.9,2245.6,0.00891683]
["bitfinex","ETHUSD",1770210413558,0.0011,2245.9,2245.8,0.00891683]
["bitfinex","ETHUSD",1770210414664,0.0011,2245.9,2245.5,0.00891683]
["bitfinex","ETHUSD",1770210414958,0.97979985,2245.9,2245.4,0.0008]
["bitfinex","ETHUSD",1770210415326,0.97979985,2245.9,2245.4,1.11418164]
["bitfinex","ETHUSD",1770210415530,0.97979985,2245.9,2245.5,0.00891683]
["bitfinex","ETHUSD",1770210418053,0.97979985,2245.9,2245.4,0.0008]
["bitfinex","ETHUSD",1770210418265,0.97979985,2245.9,2245.5,0.00891683]
["bitfinex","ETHUSD",1770210418969,0.97979985,2245.9,2245.5,0.00731683]
["bitfinex","ETHUSD",1770210419177,0.0011,2245.7,2245.5,0.00731683]
["bitfinex","ETHUSD",1770210420381,0.94600123,2245.7,2245.2,0.0026]
["bitfinex","ETHUSD",1770210420979,0.94600123,2245.7,2245.0,0.0026]
["bitfinex","ETHUSD",1770210422180,0.94600123,2245.7,2245.3,0.00891683]
["bitfinex","ETHUSD",1770210422685,0.0011,2245.7,2245.5,0.00891683]
["bitfinex","ETHUSD",1770210422977,0.94490123,2245.6,2245.1,0.00891683]
["bitfinex","ETHUSD",1770210423277,0.94490123,2245.6,2245.0,0.0026]
["bitfinex","ETHUSD",1770210423684,0.94490123,2245.5,2245.0,0.0026]
["bitfinex","ETHUSD",1770210424491,0.94490123,2245.4,2245.0,0.0026]
["bitfinex","ETHUSD",1770210425962,0.94490123,2245.4,2244.7,0.0008]
["bitfinex","ETHUSD",1770210426960,0.94490123,2245.2,2244.7,0.0008]
["bitfinex","ETHUSD",1770210429185,0.94490123,2245.0,2244.7,0.0008]
["bitfinex","ETHUSD",1770210429954,1.59615024,2245.0,2244.7,0.0008]
["bitfinex","ETHUSD",1770210430475,0.94490123,2244.9,2244.7,0.0008]
["bitfinex","ETHUSD",1770210432185,0.94600123,2245.4,2245.0,0.00891683]
["bitfinex","ETHUSD",1770210432384,0.0011,2245.4,2245.0,0.00091693]
["bitfinex","ETHUSD",1770210432719,0.0011,2245.7,2245.2,0.00891683]
["bitfinex","ETHUSD",1770210432857,0.94710123,2245.7,2245.2,0.00891683]
["bitfinex","ETHUSD",1770210433197,0.0011,2245.7,2245.4,0.00891683]
["bitfinex","ETHUSD",1770210433684,0.0022,2245.7,2245.4,0.00891683]
["bitfinex","ETHUSD",1770210433865,0.94710123,2245.7,2244.9,1.11360818]
["bitfinex","ETHUSD",1770210434051,0.94600123,2245.6,2245.0,0.00891683]
["bitfinex","ETHUSD",1770210434584,0.94600123,2245.6,2244.7,0.0008]
["bitfinex","ETHUSD",1770210435302,0.94490123,2245.4,2244.7,0.0008]
["bitfinex","ETHUSD",1770210435661,1.11333778,2245.5,2244.7,0.0008]
["bitfinex","ETHUSD",1770210435662,0.94490123,2245.2,2244.7,0.0008]
["bitfinex","ETHUSD",1770210437187,0.94490123,2245.0,2244.7,0.0008]
["bitfinex","ETHUSD",1770210437660,2.05849083,2245.0,2244.7,0.0008]
["bitfinex","ETHUSD",1770210437861,2.70974219,2245.0,2244.7,0.0008]
["bitfinex","ETHUSD",1770210438469,1.59615259,2245.0,2244.7,0.0008]
["bitfinex","ETHUSD",1770210438801,0.94490123,2244.9,2244.6,0.001]
["bitfinex","ETHUSD",1770210439091,4.4542764,2245.1,2244.6,0.001]
["bitfinex","ETHUSD",1770210439092,2.05843737,2245.1,2244.6,0.001]
["bitfinex","ETHUSD",1770210439389,0.94490123,2245.0,2244.6,0.001]
["bitfinex","ETHUSD",1770210439598,0.94490123,2244.9,2244.6,0.001]
["bitfinex","ETHUSD",1770210441076,1.11358922,2245.0,2244.6,0.001]
["bitfinex","ETHUSD",1770210441077,2.0584232,2245.2,2244.6,0.001]
["bitfinex","ETHUSD",1770210441396,0.0011,2245.7,2244.9,0.00891683]
["bitfinex","ETHUSD",1770210441397,2.05831346,2245.4,2244.9,0.00891683]
["bitfinex","ETHUSD",1770210441601,1.11441914,2245.6,2245.0,0.00891683]
["bitfinex","ETHUSD",1770210441800,1.11441914,2245.6,2244.7,1.1226479]
["bitfinex","ETHUSD",1770210441801,0.94490123,2245.5,2244.7,1.1226479]
["bitfinex","ETHUSD",1770210441980,0.94490123,2245.5,2244.9,0.00891683]
["bitfinex","ETHUSD",1770210442593,0.94600123,2245.5,2244.6,1.11475117]
["bitfinex","ETHUSD",1770210442816,0.94490123,2245.3,2244.6,0.001]
["bitfinex","ETHUSD",1770210443685,2.05838777,2245.2,2244.6,0.001]
["bitfinex","ETHUSD",1770210444101,2.71080879,2245.2,2244.6,0.001]
["bitfinex","ETHUSD",1770210444316,0.94490123,2245.1,2244.6,0.001]
["bitfinex","ETHUSD",1770210444517,0.94490123,2245.1,2244.9,0.001]
["bitfinex","ETHUSD",1770210445378,0.94490123,2245.1,2244.5,0.00971683]
["bitfinex","ETHUSD",1770210445578,2.0595671,2245.1,2244.5,0.00971683]
["bitfinex","ETHUSD",1770210445778,2.77605461,2245.1,2244.5,0.00971683]
["bitfinex","ETHUSD",1770210448796,0.9880749,2245.0,2244.5,0.0008]
["bitfinex","ETHUSD",1770210449477,0.9880749,2245.0,2244.5,0.00971683]
["bitfinex","ETHUSD",1770210450578,0.71758751,2245.1,2244.5,1.12354514]
["bitfinex","ETHUSD",1770210450787,1.11450047,2245.4,2244.9,0.00891683]
["bitfinex","ETHUSD",1770210451088,0.0011,2245.2,2244.9,0.00891683]
["bitfinex","ETHUSD",1770210451508,0.0011,2245.4,2244.9,0.00891683]
["bitfinex","ETHUSD",1770210451684,0.9891749,2245.3,2244.5,0.00971683]
["bitfinex","ETHUSD",1770210451889,0.9880749,2245.2,2244.5,1.12350807]
["bitfinex","ETHUSD",1770210452284,2.10156671,2245.2,2244.5,1.12350807]
["bitfinex","ETHUSD",1770210454702,0.9891749,2245.1,2244.5,0.0008]
["bitfinex","ETHUSD",1770210456892,0.9880749,2245.0,2244.5,0.0008]
["bitfinex","ETHUSD",1770210457109,0.9880749,2245.0,2244.7,0.001]
["bitfinex","ETHUSD",1770210457309,0.0011,2244.9,2244.7,0.001]
["bitfinex","ETHUSD",1770210461725,0.0011,2244.9,2244.8,0.00891683]
["bitfinex","ETHUSD",1770210461923,1.11448789,2245.4,2245.0,0.00891683]
["bitfinex","ETHUSD",1770210462097,0.0022,2245.4,2245.0,0.00891683]
["bitfinex","ETHUSD",1770210462832,0.0011,2245.4,2245.0,0.00891683]
["bitfinex","ETHUSD",1770210463022,0.0011,2245.4,2244.8,0.00891683]
["bitfinex","ETHUSD",1770210463627,0.0011,2245.4,2244.8,1.1225579]
["bitfinex","ETHUSD",1770210463794,0.0011,2245.4,2244.9,0.55783951]
["bitfinex","ETHUSD",1770210464813,0.9891749,2245.4,2244.9,0.55783951]
["bitfinex","ETHUSD",1770210465116,0.9902749,2245.4,2244.7,0.001]
["bitfinex","ETHUSD",1770210465314,0.0022,2245.4,2244.8,1.57120319]
["bitfinex","ETHUSD",1770210465518,0.0022,2245.4,2244.8,1.11367278]
["bitfinex","ETHUSD",1770210465720,0.0022,2245.4,2244.9,0.60358599]
["bitfinex","ETHUSD",1770210466330,0.9902749,2245.4,2244.7,1.11472423]
["bitfinex","ETHUSD",1770210466831,0.9902749,2245.4,2244.7,1.12364106]
["bitfinex","ETHUSD",1770210467032,0.0022,2245.4,2244.7,1.12364106]
["bitfinex","ETHUSD",1770210468221,0.0022,2245.4,2244.9,0.00891683]
["bitfinex","ETHUSD",1770210469815,0.0022,2245.4,2245.1,0.00891683]
["bitfinex","ETHUSD",1770210469816,0.0011,2245.4,2245.1,0.00891683]
["bitfinex","ETHUSD",1770210470012,0.0011,2245.4,2245.1,0.56749467]
["bitfinex","ETHUSD",1770210470736,0.0011,2245.2,2245.1,0.56749467]
["bitfinex","ETHUSD",1770210470934,0.0011,2245.4,2245.1,0.56749467]
["bitfinex","ETHUSD",1770210471636,0.0011,2245.7,2245.3,0.00891683]
["bitfinex","ETHUSD",1770210472014,0.0022,2245.7,2245.4,1.11338736]
["bitfinex","ETHUSD",1770210472215,0.0022,2245.7,2245.5,0.55759654]
["bitfinex","ETHUSD",1770210472415,0.0011,2245.9,2245.5,0.56651337]
["bitfinex","ETHUSD",1770210472735,0.0011,2245.9,2245.7,0.00891683]
["bitfinex","ETHUSD",1770210473642,0.0011,2245.9,2245.5,0.56651337]
["bitfinex","ETHUSD",1770210474211,0.0011,2245.9,2245.8,1.11318906]
["bitfinex","ETHUSD",1770210474424,0.0011,2245.9,2245.8,0.55751405]
["bitfinex","ETHUSD",1770210476338,0.0011,2245.9,2245.8,1.66910311]
["bitfinex","ETHUSD",1770210477022,1.11398151,2246.5,2245.8,1.66910311]
["bitfinex","ETHUSD",1770210477023,0.0011,2246.5,2245.8,1.66910311]
["bitfinex","ETHUSD",1770210477217,0.0032,2246.9,2246.5,0.00891683]
["bitfinex","ETHUSD",1770210477414,1.25288377,2247.2,2246.5,0.00891683]
["bitfinex","ETHUSD",1770210477415,0.30932108,2247.2,2246.7,0.00891683]
["bitfinex","ETHUSD",1770210477710,0.96876949,2247.7,2246.9,0.00891683]
["bitfinex","ETHUSD",1770210478029,0.96876949,2247.7,2246.7,0.00891683]
["bitfinex","ETHUSD",1770210478030,0.90230764,2247.6,2246.7,0.00891683]
["bitfinex","ETHUSD",1770210478339,0.90230764,2247.5,2246.6,1.11359266]
["bitfinex","ETHUSD",1770210478643,0.90230764,2247.4,2246.6,1.11359266]
["bitfinex","ETHUSD",1770210479515,0.90230764,2247.4,2246.6,0.0008]
["bitfinex","ETHUSD",1770210480246,0.90230764,2247.2,2246.6,0.0008]
["bitfinex","ETHUSD",1770210482345,0.90230764,2247.0,2246.6,0.0008]
["bitfinex","ETHUSD",1770210482744,1.54881093,2247.0,2246.6,0.0008]
["bitfinex","ETHUSD",1770210482945,0.90230764,2246.9,2246.6,0.0008]
["bitfinex","ETHUSD",1770210483644,0.64650329,2247.0,2246.6,0.0008]
["bitfinex","ETHUSD",1770210483845,1.11254505,2247.1,2246.6,0.0008]
["bitfinex","ETHUSD",1770210484645,0.90230764,2247.0,2246.2,0.0008]
["bitfinex","ETHUSD",1770210484952,0.90230764,2247.0,2246.0,0.0008]
["bitfinex","ETHUSD",1770210485245,0.90230764,2247.0,2246.2,1.11298225]
["bitfinex","ETHUSD",1770210485433,0.90230764,2247.0,2246.1,1.1219333]
["bitfinex","ETHUSD",1770210485639,0.90230764,2246.9,2246.2,0.5575005]
["bitfinex","ETHUSD",1770210485843,0.90230764,2246.9,2246.1,0.00891683]
["bitfinex","ETHUSD",1770210487149,0.90230764,2246.7,2246.0,0.0008]
["bitfinex","ETHUSD",1770210487652,5.09738772,2247.0,2246.2,0.00891683]
["bitfinex","ETHUSD",1770210487653,2.66154714,2247.0,2246.2,0.00891683]
["bitfinex","ETHUSD",1770210487879,2.66154714,2247.0,2246.4,0.00891683]
["bitfinex","ETHUSD",1770210487880,0.90230764,2247.0,2246.4,0.00891683]
["bitfinex","ETHUSD",1770210488051,0.0011,2247.2,2246.4,0.00891683]
["bitfinex","ETHUSD",1770210488420,4.44915822,2247.7,2246.4,0.00891683]
["bitfinex","ETHUSD",1770210488421,0.90340764,2248.3,2247.0,0.00891683]
["bitfinex","ETHUSD",1770210488622,0.90340764,2248.3,2246.8,0.00891683]
["bitfinex","ETHUSD",1770210488623,0.90230764,2248.1,2247.4,0.00891683]
["bitfinex","ETHUSD",1770210488822,2.01588427,2248.0,2247.2,0.00891683]
["bitfinex","ETHUSD",1770210489023,2.01588427,2248.0,2246.7,1.11274313]
["bitfinex","ETHUSD",1770210489024,0.90230764,2247.8,2246.7,1.11274313]
["bitfinex","ETHUSD",1770210489372,0.90230764,2247.8,2247.0,0.00891683]
["bitfinex","ETHUSD",1770210489528,2.01588427,2247.8,2247.0,0.00891683]
["bitfinex","ETHUSD",1770210490561,0.90230764,2247.6,2246.8,0.55726325]
["bitfinex","ETHUSD",1770210491125,2.01461585,2247.6,2246.8,0.55726325]
["bitfinex","ETHUSD",1770210491433,2.32870352,2247.5,2246.8,1.66994845]
["bitfinex","ETHUSD",1770210492233,2.32870352,2247.5,2246.0,0.0008]
["bitfinex","ETHUSD",1770210492234,0.90230764,2247.4,2246.0,0.0008]
["bitfinex","ETHUSD",1770210492542,0.90230764,2247.4,2246.3,1.11289723]
["bitfinex","ETHUSD",1770210492860,0.90230764,2247.4,2246.3,1.11293875]
["bitfinex","ETHUSD",1770210493230,0.90230764,2247.2,2246.2,1.11299082]
["bitfinex","ETHUSD",1770210494490,0.90230764,2247.2,2246.2,1.12190765]
["bitfinex","ETHUSD",1770210494769,1.11357663,2247.1,2246.3,0.55740505]
["bitfinex","ETHUSD",1770210494950,2.01588427,2247.1,2246.3,0.55740505]
["bitfinex","ETHUSD",1770210495384,3.12843079,2247.1,2246.4,1.11289173]
["bitfinex","ETHUSD",1770210496169,3.12843079,2247.1,2246.3,1.67031096]
["bitfinex","ETHUSD",1770210496374,3.12843079,2247.1,2246.4,0.61311437]
["bitfinex","ETHUSD",1770210496584,0.0011,2247.0,2246.4,0.61311437]
["bitfinex","ETHUSD",1770210496970,0.90230764,2246.8,2246.3,0.001]
["bitfinex","ETHUSD",1770210497347,2.01502087,2246.8,2246.3,0.001]
["bitfinex","ETHUSD",1770210497566,2.01502087,2246.8,2246.0,0.0026]
["bitfinex","ETHUSD",1770210497567,0.90230764,2246.6,2246.0,0.0026]
["bitfinex","ETHUSD",1770210498145,1.11271323,2246.8,2246.0,0.0026]
["bitfinex","ETHUSD",1770210498146,0.90230764,2246.4,2246.0,0.0026]
["bitfinex","ETHUSD",1770210498686,0.90230764,2246.2,2246.0,0.0026]
["bitfinex","ETHUSD",1770210498887,0.90230764,2246.2,2245.8,0.0008]
["bitfinex","ETHUSD",1770210499053,0.90230764,2246.0,2245.8,0.0008]
["bitfinex","ETHUSD",1770210499376,0.90230764,2246.0,2245.5,0.0018]
["bitfinex","ETHUSD",1770210499553,3.12827115,2245.9,2245.5,0.0018]
["bitfinex","ETHUSD",1770210499758,1.11277663,2245.9,2245.5,0.0018]
["bitfinex","ETHUSD",1770210500081,2.01532009,2246.2,2245.5,0.0018]
["bitfinex","ETHUSD",1770210500082,2.01530105,2246.2,2245.5,0.0018]
["bitfinex","ETHUSD",1770210500277,2.01508427,2246.2,2245.5,0.0018]
["bitfinex","ETHUSD",1770210500451,1.11294556,2246.3,2245.6,0.00891683]
["bitfinex","ETHUSD",1770210500647,3.12793143,2246.5,2245.6,0.00891683]
["bitfinex","ETHUSD",1770210500863,0.90230764,2246.4,2245.6,0.00891683]
["bitfinex","ETHUSD",1770210501057,0.90230764,2246.4,2245.7,0.00891683]
["bitfinex","ETHUSD",1770210502456,0.90230764,2246.4,2245.8,1.11318906]
["bitfinex","ETHUSD",1770210502978,4.45104152,2246.7,2245.8,1.11318906]
["bitfinex","ETHUSD",1770210502979,2.01508129,2246.7,2245.8,1.11318906]
["bitfinex","ETHUSD",1770210503171,1.11277663,2246.5,2245.9,0.55750317]
["bitfinex","ETHUSD",1770210504054,2.01508427,2246.5,2245.9,0.55750317]
["bitfinex","ETHUSD",1770210504274,2.01508427,2246.5,2245.5,0.00891683]
["bitfinex","ETHUSD",1770210504275,0.90230764,2246.4,2245.5,1.12221687]
["bitfinex","ETHUSD",1770210504475,0.90230764,2246.4,2245.6,1.11328701]
["bitfinex","ETHUSD",1770210504476,0.90230764,2246.3,2245.6,1.11328701]
["bitfinex","ETHUSD",1770210505678,1.11289705,2246.4,2245.6,1.11328701]
["bitfinex","ETHUSD",1770210505975,1.11277663,2246.3,2245.6,1.11328701]
["bitfinex","ETHUSD",1770210509377,3.21636942,2246.3,2245.6,1.11328701]
["bitfinex","ETHUSD",1770210509554,0.0011,2246.2,2245.6,1.67093928]
["bitfinex","ETHUSD",1770210512178,1.11277663,2246.1,2245.7,0.00891683]
["bitfinex","ETHUSD",1770210512380,0.0011,2246.4,2246.1,0.00891683]
["bitfinex","ETHUSD",1770210513268,0.99065009,2246.9,2245.9,0.0534424]
["bitfinex","ETHUSD",1770210513455,0.99065009,2246.8,2245.8,0.04452557]
["bitfinex","ETHUSD",1770210513658,0.99065009,2246.7,2245.8,0.04452557]
["bitfinex","ETHUSD",1770210513864,0.99065009,2246.7,2245.7,0.0534424]
["bitfinex","ETHUSD",1770210514163,2.10344275,2246.6,2245.8,1.11318906]
["bitfinex","ETHUSD",1770210514363,2.10344275,2246.6,2245.7,4.50638017]
["bitfinex","ETHUSD",1770210514364,0.99065009,2246.5,2245.7,1.12214168]
["bitfinex","ETHUSD",1770210514563,0.99065009,2246.5,2245.7,1.11321961]
["bitfinex","ETHUSD",1770210514771,0.99065009,2246.4,2245.7,0.61339309]
["bitfinex","ETHUSD",1770210515085,0.99065009,2246.4,2245.5,0.001]
["bitfinex","ETHUSD",1770210516082,1.11294128,2246.3,2245.5,0.001]
["bitfinex","ETHUSD",1770210516257,0.99065009,2246.2,2245.5,0.001]
["bitfinex","ETHUSD",1770210518385,0.99065009,2246.1,2245.5,0.001]
["bitfinex","ETHUSD",1770210519265,1.11300297,2246.2,2245.5,0.001]
["bitfinex","ETHUSD",1770210519465,0.55649663,2246.1,2245.5,0.001]
["bitfinex","ETHUSD",1770210520068,1.11300297,2246.2,2245.5,0.001]
["bitfinex","ETHUSD",1770210520264,1.11289173,2246.4,2245.5,0.001]
["bitfinex","ETHUSD",1770210520784,1.11609173,2246.4,2245.5,0.001]
["bitfinex","ETHUSD",1770210522692,1.11609173,2246.4,2245.7,0.001]
["bitfinex","ETHUSD",1770210522871,0.0011,2246.2,2245.7,0.001]
["bitfinex","ETHUSD",1770210524682,0.0011,2246.2,2245.5,1.11333778]
["bitfinex","ETHUSD",1770210524984,0.0011,2246.2,2245.6,0.55756058]
["bitfinex","ETHUSD",1770210526984,0.0011,2246.2,2245.7,1.11323863]
["bitfinex","ETHUSD",1770210528410,0.0011,2246.2,2245.8,0.00891683]
["bitfinex","ETHUSD",1770210528888,0.0011,2246.2,2245.6,0.56647741]
["bitfinex","ETHUSD",1770210529090,0.0011,2246.2,2245.8,1.11318157]
["bitfinex","ETHUSD",1770210529290,0.0011,2246.2,2245.9,0.55661284]
["bitfinex","ETHUSD",1770210529597,1.112688,2246.9,2246.1,0.00971683]
["bitfinex","ETHUSD",1770210529759,0.0043,2246.8,2246.1,0.00971683]
["bitfinex","ETHUSD",1770210530466,0.0011,2247.0,2246.3,0.00891683]
["bitfinex","ETHUSD",1770210530666,0.0043,2246.9,2246.3,0.00891683]
["bitfinex","ETHUSD",1770210531201,0.0043,2246.9,2246.4,1.11289173]
["bitfinex","ETHUSD",1770210531382,0.0043,2246.9,2246.5,0.55733805]
["bitfinex","ETHUSD",1770210532694,0.0011,2247.0,2246.5,0.55733805]
["bitfinex","ETHUSD",1770210532904,0.0054,2247.0,2246.5,0.55733805]
["bitfinex","ETHUSD",1770210533109,0.0054,2247.0,2246.6,1.11279266]
["bitfinex","ETHUSD",1770210533315,0.0011,2247.0,2246.6,1.12170949]
["bitfinex","ETHUSD",1770210533619,0.0011,2247.0,2246.7,0.61302688]
["bitfinex","ETHUSD",1770210534188,0.0054,2247.0,2246.4,1.11284547]
["bitfinex","ETHUSD",1770210534604,0.0054,2247.0,2246.5,1.1128383]
["bitfinex","ETHUSD",1770210535000,0.0054,2247.0,2246.5,1.1112383]
["bitfinex","ETHUSD",1770210535492,0.0054,2247.0,2246.2,1.11379082]
["bitfinex","ETHUSD",1770210536006,0.0054,2247.0,2246.3,0.00891683]
["bitfinex","ETHUSD",1770210536211,0.0054,2247.0,2246.6,0.001]
["bitfinex","ETHUSD",1770210536590,0.0011,2246.7,2246.6,0.001]
["bitfinex","ETHUSD",1770210541884,0.0011,2246.9,2246.6,0.001]
["bitfinex","ETHUSD",1770210542084,0.0054,2246.9,2246.6,0.001]
["bitfinex","ETHUSD",1770210542409,0.0011,2246.9,2246.6,0.001]
["bitfinex","ETHUSD",1770210543610,0.0054,2246.9,2246.6,0.001]
["bitfinex","ETHUSD",1770210545881,0.0011,2246.9,2246.2,0.0008]
["bitfinex","ETHUSD",1770210546105,0.0033,2246.8,2246.2,0.0008]
["bitfinex","ETHUSD",1770210546585,0.0033,2246.7,2246.2,0.0008]
["bitfinex","ETHUSD",1770210547105,0.0033,2246.6,2246.2,0.0008]
["bitfinex","ETHUSD",1770210547285,0.0033,2246.8,2246.2,0.0008]
["bitfinex","ETHUSD",1770210547712,0.0033,2246.7,2246.2,0.0008]
["bitfinex","ETHUSD",1770210548100,0.0033,2246.6,2246.2,0.0008]
["bitfinex","ETHUSD",1770210548309,0.0033,2246.8,2246.2,0.0008]
["bitfinex","ETHUSD",1770210548723,0.0033,2246.7,2246.2,0.0008]
["bitfinex","ETHUSD",1770210549212,0.0033,2246.6,2246.2,0.0008]
["bitfinex","ETHUSD",1770210549411,0.0033,2246.8,2246.2,0.0008]
["bitfinex","ETHUSD",1770210549991,0.0033,2246.7,2245.7,0.0008]
["bitfinex","ETHUSD",1770210550305,0.0044,2246.7,2245.7,0.0008]
["bitfinex","ETHUSD",1770210550506,0.0033,2246.6,2245.7,0.0008]
["bitfinex","ETHUSD",1770210550707,0.0033,2246.6,2246.1,0.001]
["bitfinex","ETHUSD",1770210551293,0.0033,2246.6,2245.7,0.0008]
["bitfinex","ETHUSD",1770210552711,0.0011,2246.7,2245.7,0.0008]
["bitfinex","ETHUSD",1770210552916,0.0033,2246.6,2245.7,0.0008]
["bitfinex","ETHUSD",1770210553414,0.57035157,2246.6,2245.7,0.0008]
["bitfinex","ETHUSD",1770210553607,7.236301,2246.4,2245.5,0.0018]
["bitfinex","ETHUSD",1770210553803,0.94565966,2246.3,2245.5,0.0018]
["bitfinex","ETHUSD",1770210554009,7.866301,2246.4,2245.5,0.0018]
["bitfinex","ETHUSD",1770210554214,0.94578823,2246.3,2245.5,0.0018]
["bitfinex","ETHUSD",1770210554384,7.866301,2246.4,2245.5,0.0018]
["bitfinex","ETHUSD",1770210554591,1.75215399,2246.6,2245.5,0.0018]
["bitfinex","ETHUSD",1770210554592,1.73227917,2246.3,2245.5,0.0018]
["bitfinex","ETHUSD",1770210554815,13.314367,2246.5,2245.5,0.0018]
["bitfinex","ETHUSD",1770210555012,0.94563943,2246.4,2245.5,0.0018]
["bitfinex","ETHUSD",1770210555226,1.11299082,2246.2,2245.5,0.0018]
["bitfinex","ETHUSD",1770210556402,0.0033,2246.1,2245.5,0.0018]
["bitfinex","ETHUSD",1770210556714,0.56012541,2246.1,2245.5,0.0018]
["bitfinex","ETHUSD",1770210557292,1.11308993,2246.0,2245.5,0.0018]
["bitfinex","ETHUSD",1770210557828,0.0033,2245.9,2245.5,0.0018]
["bitfinex","ETHUSD",1770210561600,0.1024,2245.6,2244.7,0.001]
["bitfinex","ETHUSD",1770210561799,0.1024,2245.6,2244.1,0.001]
["bitfinex","ETHUSD",1770210561800,0.1024,2245.4,2244.1,0.001]
["bitfinex","ETHUSD",1770210562026,1.11343695,2245.3,2244.1,0.001]
["bitfinex","ETHUSD",1770210562832,0.0033,2245.2,2244.1,0.00991683]
["bitfinex","ETHUSD",1770210563031,0.0033,2245.2,2244.7,0.001]
["bitfinex","ETHUSD",1770210563333,1.11343695,2245.3,2244.7,0.001]
["bitfinex","ETHUSD",1770210563499,0.56034848,2245.2,2244.7,0.001]
["bitfinex","ETHUSD",1770210563907,1.11353614,2245.1,2244.7,0.001]
["bitfinex","ETHUSD",1770210564809,1.11683614,2245.1,2244.7,0.001]
["bitfinex","ETHUSD",1770210570208,1.11683614,2245.1,2244.5,0.001]
["bitfinex","ETHUSD",1770210570407,0.61280292,2245.0,2244.5,0.001]
["bitfinex","ETHUSD",1770210571016,0.0033,2244.9,2244.5,0.001]
["bitfinex","ETHUSD",1770210572410,0.93001516,2244.8,2244.1,0.001]
["bitfinex","ETHUSD",1770210572836,0.93331516,2244.7,2244.1,0.001]
["bitfinex","ETHUSD",1770210573338,0.0033,2244.6,2244.1,0.001]
["bitfinex","ETHUSD",1770210573637,0.93331516,2244.6,2244.1,0.001]
["bitfinex","ETHUSD",1770210573836,0.93331516,2244.6,2243.9,0.001]
["bitfinex","ETHUSD",1770210574213,0.93001516,2244.4,2243.9,0.001]
["bitfinex","ETHUSD",1770210574418,0.93001516,2244.2,2243.4,0.0026]
["bitfinex","ETHUSD",1770210574637,0.1024,2244.3,2243.2,0.0018]
["bitfinex","ETHUSD",1770210574638,0.93001516,2244.0,2243.2,0.0018]
["bitfinex","ETHUSD",1770210575145,0.93001516,2243.8,2243.2,0.0018]
["bitfinex","ETHUSD",1770210575741,0.0033,2243.7,2243.2,0.0018]
["bitfinex","ETHUSD",1770210576042,0.93331516,2243.7,2243.2,0.0018]
["bitfinex","ETHUSD",1770210576239,0.0033,2243.6,2243.2,0.0018]
["bitfinex","ETHUSD",1770210576458,1.11758062,2243.6,2243.2,0.0018]
["bitfinex","ETHUSD",1770210576741,0.65047183,2243.5,2243.2,0.0018]
["bitfinex","ETHUSD",1770210576919,2.04428283,2243.7,2243.2,0.0018]
["bitfinex","ETHUSD",1770210577125,0.0033,2243.6,2243.2,0.0018]
["bitfinex","ETHUSD",1770210584331,0.93331516,2243.6,2243.2,0.0018]
["bitfinex","ETHUSD",1770210584559,0.93331516,2243.6,2242.8,0.0018]
["bitfinex","ETHUSD",1770210584744,0.93331516,2243.6,2242.6,0.0008]
["bitfinex","ETHUSD",1770210585430,0.93001516,2243.4,2242.6,0.0008]
["bitfinex","ETHUSD",1770210587649,2.04774479,2243.3,2242.4,0.00891683]
["bitfinex","ETHUSD",1770210587855,0.65054633,2243.2,2242.4,0.00891683]
["bitfinex","ETHUSD",1770210588961,0.65054633,2243.2,2243.1,0.001]
["bitfinex","ETHUSD",1770210589161,0.65054633,2243.2,2242.4,0.00891683]
["bitfinex","ETHUSD",1770210590160,0.0033,2243.1,2242.5,0.00891683]
["bitfinex","ETHUSD",1770210590331,1.11551653,2243.4,2242.9,0.00891683]
["bitfinex","ETHUSD",1770210590533,0.0033,2243.3,2242.9,0.00891683]
["bitfinex","ETHUSD",1770210592334,0.0033,2243.2,2242.9,0.00891683]
["bitfinex","ETHUSD",1770210592530,0.0033,2243.2,2242.9,0.56804833]
["bitfinex","ETHUSD",1770210592755,0.0011,2243.4,2242.9,1.6826721]
["bitfinex","ETHUSD",1770210592966,0.0033,2243.3,2242.9,1.6826721]
["bitfinex","ETHUSD",1770210593156,0.0033,2243.3,2242.9,0.5591315]
["bitfinex","ETHUSD",1770210593362,0.0033,2243.3,2242.7,1.12362436]
["bitfinex","ETHUSD",1770210593661,0.97718451,2243.4,2242.5,0.00891683]
["bitfinex","ETHUSD",1770210593863,0.0033,2243.2,2242.7,0.00891683]
["bitfinex","ETHUSD",1770210594663,0.0033,2243.2,2242.7,1.12360352]
["bitfinex","ETHUSD",1770210594863,0.0011,2243.4,2242.9,0.00891683]
["bitfinex","ETHUSD",1770210595065,0.0033,2243.3,2242.9,0.00891683]
["bitfinex","ETHUSD",1770210596271,0.0033,2243.3,2243.0,0.00891683]
["bitfinex","ETHUSD",1770210597756,0.0033,2243.3,2242.7,1.12360781]
["bitfinex","ETHUSD",1770210598066,0.0033,2243.2,2242.8,1.67293654]
["bitfinex","ETHUSD",1770210598262,0.0033,2243.2,2242.8,0.55826165]
["bitfinex","ETHUSD",1770210598565,0.0033,2243.1,2242.6,1.11477032]
["bitfinex","ETHUSD",1770210598867,0.92347524,2243.3,2242.7,1.11472025]
["bitfinex","ETHUSD",1770210599068,0.0033,2243.2,2242.6,4.4591069]
["bitfinex","ETHUSD",1770210599568,0.0033,2243.2,2242.7,0.00891683]
["bitfinex","ETHUSD",1770210599944,0.0033,2243.1,2242.7,0.00891683]
["bitfinex","ETHUSD",1770210600149,0.0033,2243.3,2242.7,0.58881934]
["bitfinex","ETHUSD",1770210600658,0.92347524,2243.2,2242.5,0.00891683]
["bitfinex","ETHUSD",1770210600846,0.92347524,2243.2,2242.3,1.11592469]
["bitfinex","ETHUSD",1770210601164,1.11548729,2243.4,2242.3,1.11592663]
["bitfinex","ETHUSD",1770210601165,2.03476207,2243.0,2242.3,1.11592663]
["bitfinex","ETHUSD",1770210601359,0.92017524,2242.9,2242.8,0.001]
["bitfinex","ETHUSD",1770210601558,1.56946329,2242.9,2242.8,0.001]
["bitfinex","ETHUSD",1770210602141,0.0033,2242.9,2242.8,0.001]
["bitfinex","ETHUSD",1770210602568,0.0011,2243.1,2242.8,0.001]
["bitfinex","ETHUSD",1770210602944,0.0011,2243.1,2242.9,0.00891683]
["bitfinex","ETHUSD",1770210603167,0.0011,2243.1,2242.9,1.12354019]
["bitfinex","ETHUSD",1770210603343,0.0011,2243.1,2242.9,0.00891683]
["bitfinex","ETHUSD",1770210603667,0.0011,2243.3,2242.9,1.68276937]
["bitfinex","ETHUSD",1770210603854,0.0011,2243.3,2242.9,0.5681412]
["bitfinex","ETHUSD",1770210604046,0.0011,2243.3,2242.9,0.00891683]
["bitfinex","ETHUSD",1770210605346,0.0011,2243.3,2242.8,0.001]
["bitfinex","ETHUSD",1770210606269,0.92127524,2243.3,2242.8,0.001]
["bitfinex","ETHUSD",1770210607443,1.11447931,2243.2,2242.8,0.001]
["bitfinex","ETHUSD",1770210607648,2.03465455,2243.2,2242.8,0.001]
["bitfinex","ETHUSD",1770210607980,2.68411108,2243.2,2242.8,0.001]
["bitfinex","ETHUSD",1770210608982,1.56963177,2243.2,2242.8,0.001]
["bitfinex","ETHUSD",1770210609492,0.92017524,2243.1,2242.8,0.001]
["bitfinex","ETHUSD",1770210609850,0.92017524,2243.1,2242.3,0.00991683]
["bitfinex","ETHUSD",1770210610059,0.92017524,2243.1,2242.3,1.11592099]
["bitfinex","ETHUSD",1770210610284,1.76393748,2243.2,2242.3,1.11592099]
["bitfinex","ETHUSD",1770210610285,0.92017524,2242.9,2242.3,1.11592099]
["bitfinex","ETHUSD",1770210610511,0.92017524,2242.9,2242.3,0.001]
["bitfinex","ETHUSD",1770210610656,0.92017524,2242.9,2242.3,1.11592038]
["bitfinex","ETHUSD",1770210610852,0.92017524,2242.9,2242.4,1.11485701]
["bitfinex","ETHUSD",1770210611177,0.92017524,2242.9,2242.3,1.11589128]
["bitfinex","ETHUSD",1770210611554,0.92017524,2242.9,2242.4,1.12378892]
["bitfinex","ETHUSD",1770210611748,0.92017524,2242.9,2242.4,0.00891683]
["bitfinex","ETHUSD",1770210613182,2.03481597,2242.9,2242.3,0.55956496]
["bitfinex","ETHUSD",1770210613392,2.03481597,2242.9,2242.3,0.001]
["bitfinex","ETHUSD",1770210614458,2.03481597,2242.9,2242.5,0.001]
["bitfinex","ETHUSD",1770210615683,0.92017524,2242.8,2242.5,0.001]
["bitfinex","ETHUSD",1770210617562,0.92017524,2242.6,2242.5,0.001]
["bitfinex","ETHUSD",1770210617766,0.92017524,2242.6,2242.3,0.001]
["bitfinex","ETHUSD",1770210618082,0.92017524,2242.5,2242.3,0.001]
["bitfinex","ETHUSD",1770210618486,0.92127524,2243.1,2242.6,0.00891683]
["bitfinex","ETHUSD",1770210618670,0.92127524,2243.3,2243.0,0.00891683]
["bitfinex","ETHUSD",1770210619575,2.03570503,2243.3,2242.8,0.00891683]
["bitfinex","ETHUSD",1770210619775,0.92127524,2243.3,2243.0,0.00891683]
["bitfinex","ETHUSD",1770210619975,0.0011,2243.3,2243.0,0.00891683]
["bitfinex","ETHUSD",1770210620163,0.0011,2243.3,2243.2,0.00891683]
["bitfinex","ETHUSD",1770210620497,0.0011,2243.3,2243.0,0.00891683]
["bitfinex","ETHUSD",1770210620698,0.0011,2243.3,2243.2,0.00891683]
["bitfinex","ETHUSD",1770210621194,0.0011,2244.2,2243.4,0.20730707]
["bitfinex","ETHUSD",1770210621490,0.0011,2244.2,2243.2,0.00891683]
["bitfinex","ETHUSD",1770210621896,0.0011,2244.2,2243.4,0.00891683]
["bitfinex","ETHUSD",1770210622082,0.0011,2244.2,2243.4,0.55899818]
["bitfinex","ETHUSD",1770210622598,0.92127524,2244.2,2243.4,0.55899818]
["bitfinex","ETHUSD",1770210623789,0.92127524,2244.2,2243.4,0.55739818]
["bitfinex","ETHUSD",1770210624099,0.92813001,2244.1,2243.4,1.67173954]
["bitfinex","ETHUSD",1770210626400,0.92813001,2244.1,2243.4,1.67273954]
["bitfinex","ETHUSD",1770210626595,0.92813001,2244.1,2243.5,0.61304024]
["bitfinex","ETHUSD",1770210626790,0.0011,2244.0,2243.5,0.61304024]
["bitfinex","ETHUSD",1770210628376,0.0011,2244.0,2243.5,1.72734844]
["bitfinex","ETHUSD",1770210636480,0.92923001,2244.0,2243.5,1.72734844]
["bitfinex","ETHUSD",1770210637983,0.92923001,2244.0,2243.5,0.61304024]
["bitfinex","ETHUSD",1770210638185,0.92923001,2244.0,2243.5,1.72737039]
["bitfinex","ETHUSD",1770210638503,0.92923001,2244.0,2243.5,1.11433015]
["bitfinex","ETHUSD",1770210640205,0.92923001,2244.0,2243.4,0.001]
["bitfinex","ETHUSD",1770210641395,0.0011,2244.0,2243.4,0.001]
["bitfinex","ETHUSD",1770210642507,0.0011,2244.2,2243.6,0.20730707]
["bitfinex","ETHUSD",1770210644110,0.0011,2244.2,2243.5,0.00891683]
["bitfinex","ETHUSD",1770210644111,0.92923001,2244.2,2243.4,1.32268702]
["bitfinex","ETHUSD",1770210644312,0.92923001,2244.2,2243.5,0.57891237]
["bitfinex","ETHUSD",1770210644504,0.92813001,2244.1,2243.4,0.001]
["bitfinex","ETHUSD",1770210644706,0.92813001,2244.1,2243.4,1.11536061]
["bitfinex","ETHUSD",1770210645016,0.92813001,2244.1,2243.5,1.11432948]
["bitfinex","ETHUSD",1770210645398,0.92813001,2244.1,2243.4,1.11535086]
["bitfinex","ETHUSD",1770210645593,0.92813001,2244.1,2243.5,1.11432582]
["bitfinex","ETHUSD",1770210645807,0.92813001,2244.0,2243.4,1.1153394]
["bitfinex","ETHUSD",1770210646797,0.92813001,2244.0,2243.4,0.001]
["bitfinex","ETHUSD",1770210648034,0.92813001,2243.9,2243.4,0.001]
["bitfinex","ETHUSD",1770210648396,0.92813001,2243.9,2243.1,0.0018]
["bitfinex","ETHUSD",1770210648790,0.92813001,2243.5,2243.1,0.0018]
["bitfinex","ETHUSD",1770210649219,0.92813001,2243.5,2242.9,0.0008]
["bitfinex","ETHUSD",1770210649716,0.92813001,2243.5,2242.3,1.11672663]
["bitfinex","ETHUSD",1770210649916,0.92813001,2243.3,2242.3,1.11672663]
["bitfinex","ETHUSD",1770210651024,0.92813001,2243.2,2242.3,0.0018]
["bitfinex","ETHUSD",1770210651495,0.92813001,2243.1,2242.3,0.0018]
["bitfinex","ETHUSD",1770210651698,0.92813001,2243.1,2242.5,0.0018]
["bitfinex","ETHUSD",1770210654328,0.92350625,2243.0,2242.5,0.0018]
["bitfinex","ETHUSD",1770210655404,0.65002307,2243.2,2242.5,0.0018]
["bitfinex","ETHUSD",1770210655405,0.92350625,2243.2,2242.5,0.0018]
["bitfinex","ETHUSD",1770210657430,0.92350625,2243.2,2242.5,1.1166272]
["bitfinex","ETHUSD",1770210657933,0.92802999,2243.1,2242.5,1.1166272]
["bitfinex","ETHUSD",1770210659433,0.92802999,2243.1,2242.5,0.0018]
["bitfinex","ETHUSD",1770210661517,2.04243461,2243.4,2242.5,0.0018]
["bitfinex","ETHUSD",1770210661717,0.92802999,2243.4,2242.6,0.26081499]
["bitfinex","ETHUSD",1770210661939,0.92802999,2243.6,2242.8,0.00891683]
["bitfinex","ETHUSD",1770210663343,4.45792966,2243.8,2242.9,1.11462838]
["bitfinex","ETHUSD",1770210663344,2.04331438,2243.8,2242.9,1.11462838]
["bitfinex","ETHUSD",1770210663519,0.92802999,2243.7,2242.9,1.11562838]
["bitfinex","ETHUSD",1770210664106,0.0011,2243.8,2242.9,1.32293545]
["bitfinex","ETHUSD",1770210664432,0.0011,2243.1,2243.0,0.78634365]
["bitfinex","ETHUSD",1770210664748,0.0011,2243.8,2243.1,0.20730707]
["bitfinex","ETHUSD",1770210665052,0.0011,2243.8,2243.2,0.00891683]
["bitfinex","ETHUSD",1770210665341,0.0011,2243.8,2243.3,1.11442963]
["bitfinex","ETHUSD",1770210665554,0.92912999,2243.8,2243.3,1.11442963]
["bitfinex","ETHUSD",1770210665841,0.92912999,2243.8,2243.4,0.5581065]
["bitfinex","ETHUSD",1770210666138,0.92912999,2243.8,2243.1,1.11448906]
["bitfinex","ETHUSD",1770210666346,0.92912999,2243.8,2243.2,1.11447788]
["bitfinex","ETHUSD",1770210667452,0.92912999,2243.8,2243.2,0.00891683]
["bitfinex","ETHUSD",1770210667747,0.92912999,2244.0,2243.2,0.00891683]
["bitfinex","ETHUSD",1770210668318,0.92912999,2244.0,2243.1,4.45810017]
["bitfinex","ETHUSD",1770210668531,0.92912999,2244.0,2243.2,0.5581546]
["bitfinex","ETHUSD",1770210669020,0.92912999,2244.0,2243.2,0.56707143]
["bitfinex","ETHUSD",1770210669258,0.93122999,2243.8,2243.2,0.56707143]
["bitfinex","ETHUSD",1770210670646,0.93122999,2243.8,2243.3,1.11442963]
["bitfinex","ETHUSD",1770210670843,0.93122999,2243.8,2243.2,1.67260988]
["bitfinex","ETHUSD",1770210671222,0.93122999,2243.8,2243.3,0.61306235]
["bitfinex","ETHUSD",1770210672730,0.93122999,2243.8,2243.3,1.72744334]
["bitfinex","ETHUSD",1770210673544,0.0011,2244.0,2243.3,1.73636017]
["bitfinex","ETHUSD",1770210673841,0.0011,2244.0,2243.5,0.00971683]
["bitfinex","ETHUSD",1770210674725,0.92912999,2244.0,2243.5,1.12403134]
["bitfinex","ETHUSD",1770210675339,0.92912999,2244.0,2243.6,0.55815393]
["bitfinex","ETHUSD",1770210676633,0.0011,2243.8,2243.6,0.55815393]
["bitfinex","ETHUSD",1770210676839,0.0011,2243.8,2243.6,1.67241581]
["bitfinex","ETHUSD",1770210677754,0.0011,2243.8,2243.6,0.55815393]
["bitfinex","ETHUSD",1770210678255,0.0011,2243.8,2243.5,1.11512526]
["bitfinex","ETHUSD",1770210678625,0.92912999,2243.8,2243.5,0.0008]
["bitfinex","ETHUSD",1770210683859,0.91926888,2243.7,2243.5,0.0008]
["bitfinex","ETHUSD",1770210686533,0.0011,2243.8,2243.5,0.0008]
["bitfinex","ETHUSD",1770210686842,0.92036888,2243.8,2243.5,0.0008]
["bitfinex","ETHUSD",1770210688451,0.91926888,2243.7,2243.5,0.0008]
["bitfinex","ETHUSD",1770210689874,0.92036888,2243.6,2243.5,0.0008]
["bitfinex","ETHUSD",1770210690171,0.92036888,2243.6,2243.5,0.0018]
["bitfinex","ETHUSD",1770210690464,0.92036888,2243.6,2243.4,0.001]
["bitfinex","ETHUSD",1770210694145,0.0011,2243.6,2243.4,0.001]
["bitfinex","ETHUSD",1770210700378,0.92036888,2243.6,2243.4,0.001]
["bitfinex","ETHUSD",1770210700784,0.92036888,2243.6,2243.1,0.0018]
["bitfinex","ETHUSD",1770210700944,0.92036888,2243.6,2243.1,0.55945033]
["bitfinex","ETHUSD",1770210702380,0.92036888,2243.6,2243.3,0.001]
["bitfinex","ETHUSD",1770210702549,0.0011,2243.4,2243.3,0.001]
["bitfinex","ETHUSD",1770210703281,0.0011,2243.6,2243.3,0.001]
["bitfinex","ETHUSD",1770210703481,0.92036888,2243.8,2243.3,0.001]
["bitfinex","ETHUSD",1770210704549,0.0011,2243.8,2243.3,1.11542963]
["bitfinex","ETHUSD",1770210704779,0.0011,2243.8,2243.4,0.59791275]
["bitfinex","ETHUSD",1770210705755,0.0011,2243.8,2243.4,0.90580694]
["bitfinex","ETHUSD",1770210706682,0.0011,2243.8,2243.5,1.11433028]
["bitfinex","ETHUSD",1770210710974,0.92036888,2243.8,2243.4,0.58899592]
["bitfinex","ETHUSD",1770210711183,0.92036888,2243.8,2243.3,0.001]
["bitfinex","ETHUSD",1770210711381,0.91926888,2243.7,2243.3,0.001]
["bitfinex","ETHUSD",1770210711589,0.91926888,2243.7,2243.3,1.11542735]
["bitfinex","ETHUSD",1770210713195,0.91926888,2243.7,2243.3,0.001]
["bitfinex","ETHUSD",1770210715401,0.9266292,2243.6,2243.1,0.0018]
["bitfinex","ETHUSD",1770210715571,0.9277292,2243.5,2243.1,0.0002]
["bitfinex","ETHUSD",1770210719366,0.0011,2243.5,2243.1,0.0002]
["bitfinex","ETHUSD",1770210722396,0.95582598,2243.4,2243.1,0.0002]
["bitfinex","ETHUSD",1770210725114,0.95582598,2243.3,2243.1,0.0002]
["bitfinex","ETHUSD",1770210727606,0.0011,2243.5,2243.1,0.0002]
["bitfinex","ETHUSD",1770210727773,0.0011,2243.5,2243.2,0.00891683]
["bitfinex","ETHUSD",1770210728886,0.0011,2243.5,2243.3,0.001]
["bitfinex","ETHUSD",1770210730099,0.0011,2243.5,2243.3,0.55926662]
["bitfinex","ETHUSD",1770210730501,0.0011,2243.5,2243.3,0.001]
["bitfinex","ETHUSD",1770210735821,0.95692598,2243.5,2243.3,0.001]
["bitfinex","ETHUSD",1770210735991,0.95692598,2243.5,2243.0,1.11556167]
["bitfinex","ETHUSD",1770210736395,0.0011,2243.5,2243.0,0.31881102]
["bitfinex","ETHUSD",1770210736594,0.0011,2243.7,2243.4,0.00891683]
["bitfinex","ETHUSD",1770210737283,0.0011,2243.7,2243.4,0.56793244]
["bitfinex","ETHUSD",1770210737484,0.0011,2243.7,2243.4,1.68230372]
["bitfinex","ETHUSD",1770210738094,0.0011,2243.7,2243.4,0.56793244]
["bitfinex","ETHUSD",1770210738416,0.0011,2243.7,2243.4,1.68231036]
["bitfinex","ETHUSD",1770210739021,0.95692598,2244.0,2243.5,0.00891683]
["bitfinex","ETHUSD",1770210739185,0.95692598,2244.0,2243.5,1.73720829]
["bitfinex","ETHUSD",1770210740010,2.07094774,2244.2,2243.5,1.73720829]
["bitfinex","ETHUSD",1770210741308,0.95582598,2244.1,2243.5,0.61239791]
["bitfinex","ETHUSD",1770210741999,0.0011,2243.5,2243.3,0.001]
["bitfinex","ETHUSD",1770210744982,0.0011,2243.5,2243.2,0.0008]
["bitfinex","ETHUSD",1770210744983,0.0011,2243.5,2243.2,0.0002]
["bitfinex","ETHUSD",1770210746611,0.0011,2243.7,2243.2,0.0002]
["bitfinex","ETHUSD",1770210747487,0.91651832,2243.5,2243.0,0.0026]
["bitfinex","ETHUSD",1770210747687,0.91651832,2243.4,2242.9,0.0018]
["bitfinex","ETHUSD",1770210748287,0.91651832,2243.3,2242.9,0.0018]
["bitfinex","ETHUSD",1770210751494,0.91651832,2243.3,2242.9,0.01071683]
["bitfinex","ETHUSD",1770210752118,2.03186995,2243.7,2243.1,0.00891683]
["bitfinex","ETHUSD",1770210753031,0.0011,2243.7,2243.3,0.00891683]
["bitfinex","ETHUSD",1770210753993,0.0011,2243.7,2243.3,2.10195761]
["bitfinex","ETHUSD",1770210754204,0.0011,2243.7,2243.4,0.65597286]
["bitfinex","ETHUSD",1770210754394,0.0011,2243.7,2243.5,0.001]
["bitfinex","ETHUSD",1770210755802,0.0011,2243.9,2243.5,1.12423897]
["bitfinex","ETHUSD",1770210756003,0.0011,2243.9,2243.5,2.02578882]
["bitfinex","ETHUSD",1770210756809,0.0011,2243.9,2243.5,0.00991683]
["bitfinex","ETHUSD",1770210757013,0.0011,2243.9,2243.5,0.72484925]
["bitfinex","ETHUSD",1770210759537,0.0011,2243.9,2243.5,1.83917677]
["bitfinex","ETHUSD",1770210759727,0.0011,2243.9,2243.5,1.83025994]
["bitfinex","ETHUSD",1770210760039,0.0011,2243.9,2243.5,0.71593242]
["bitfinex","ETHUSD",1770210760656,0.0011,2243.9,2243.5,1.83917861]
["bitfinex","ETHUSD",1770210760830,0.0011,2243.9,2243.6,0.62966867]
["bitfinex","ETHUSD",1770210762038,0.0011,2243.9,2243.5,1.12424619]
["bitfinex","ETHUSD",1770210764912,0.0011,2243.9,2243.5,2.02579604]
["bitfinex","ETHUSD",1770210765119,0.0011,2243.9,2243.7,0.00891683]
["bitfinex","ETHUSD",1770210765442,1.52733488,2244.8,2244.3,0.00891683]
["bitfinex","ETHUSD",1770210765615,0.33023074,2244.8,2244.3,0.00971683]
["bitfinex","ETHUSD",1770210765814,0.33023074,2244.8,2244.5,0.00891683]
["bitfinex","ETHUSD",1770210766137,0.33023074,2244.8,2244.4,1.11388344]
["bitfinex","ETHUSD",1770210766333,0.33023074,2244.8,2244.4,1.76197129]
["bitfinex","ETHUSD",1770210766534,0.33023074,2244.8,2244.4,0.64808785]
["bitfinex","ETHUSD",1770210768248,0.33023074,2244.8,2244.4,1.76196625]
["bitfinex","ETHUSD",1770210769428,0.33023074,2244.8,2244.4,1.7619699]
["bitfinex","ETHUSD",1770210770461,0.33023074,2244.8,2244.4,1.7603699]
["bitfinex","ETHUSD",1770210770694,0.33023074,2244.8,2244.5,0.71273681]
["bitfinex","ETHUSD",1770210772155,0.33023074,2244.8,2244.5,1.82654966]
["bitfinex","ETHUSD",1770210772319,0.33023074,2244.8,2244.5,1.82656715]
["bitfinex","ETHUSD",1770210772720,0.98572896,2245.1,2244.5,1.82656715]
["bitfinex","ETHUSD",1770210772721,0.0011,2245.1,2244.5,1.82656715]
["bitfinex","ETHUSD",1770210772950,0.0011,2245.1,2244.5,2.81080541]
["bitfinex","ETHUSD",1770210773151,0.0011,2245.1,2244.6,0.7266319]
["bitfinex","ETHUSD",1770210773540,0.0011,2245.1,2244.6,0.73554873]
["bitfinex","ETHUSD",1770210773852,0.0011,2245.1,2244.6,0.7266319]
["bitfinex","ETHUSD",1770210774350,0.99256052,2245.1,2244.6,0.7266319]
["bitfinex","ETHUSD",1770210774844,0.0011,2245.1,2244.6,1.84041225]
["bitfinex","ETHUSD",1770210775235,0.0011,2245.1,2244.6,0.7266319]
["bitfinex","ETHUSD",1770210775427,0.0011,2245.1,2244.6,1.84041553]
["bitfinex","ETHUSD",1770210775923,0.99146052,2245.0,2244.6,0.7266319]
["bitfinex","ETHUSD",1770210776141,0.99146052,2245.0,2244.3,1.11471012]
["bitfinex","ETHUSD",1770210776343,1.11464799,2245.1,2244.3,1.11473307]
["bitfinex","ETHUSD",1770210776344,2.10613151,2245.1,2244.3,1.11473307]
["bitfinex","ETHUSD",1770210776848,0.99146052,2245.0,2244.3,1.11473307]
["bitfinex","ETHUSD",1770210777927,0.99146052,2245.0,2244.3,1.11313307]
["bitfinex","ETHUSD",1770210779344,0.99146052,2245.0,2244.7,0.001]
["bitfinex","ETHUSD",1770210779562,0.0011,2244.9,2244.7,0.001]
["bitfinex","ETHUSD",1770210781442,0.0011,2245.1,2244.8,0.91288462]
["bitfinex","ETHUSD",1770210782181,0.0032,2245.3,2245.0,0.91288462]
["bitfinex","ETHUSD",1770210782480,0.0011,2245.6,2245.2,1.12238908]
["bitfinex","ETHUSD",1770210782782,0.0011,2245.6,2245.2,1.12078908]
["bitfinex","ETHUSD",1770210782984,0.0011,2245.6,2245.2,1.76965067]
["bitfinex","ETHUSD",1770210783467,0.0011,2245.6,2245.2,1.76233384]
["bitfinex","ETHUSD",1770210784543,0.0011,2245.6,2245.2,1.77125067]
["bitfinex","ETHUSD",1770210784755,0.0011,2245.6,2245.3,0.90396779]
["bitfinex","ETHUSD",1770210786648,0.0011,2245.6,2245.4,1.11338736]
["bitfinex","ETHUSD",1770210786844,0.0011,2245.6,2245.4,1.38090072]
["bitfinex","ETHUSD",1770210787071,0.0011,2245.6,2245.4,0.26751336]
["bitfinex","ETHUSD",1770210787473,0.0011,2246.0,2245.5,0.90396779]
["bitfinex","ETHUSD",1770210787674,0.36988613,2246.3,2245.8,0.0008]
["bitfinex","ETHUSD",1770210787877,0.37308613,2246.3,2245.8,0.00971683]
["bitfinex","ETHUSD",1770210788678,0.36988613,2246.3,2245.9,2.01710728]
["bitfinex","ETHUSD",1770210788867,0.36988613,2246.3,2246.0,0.64793821]
["bitfinex","ETHUSD",1770210789977,0.36988613,2246.3,2246.0,0.64633821]
["bitfinex","ETHUSD",1770210790563,0.36988613,2246.3,2246.0,1.75941133]
["bitfinex","ETHUSD",1770210790759,0.0032,2246.2,2245.8,1.11396836]
["bitfinex","ETHUSD",1770210790964,7.94885987,2246.2,2245.7,0.0008]
["bitfinex","ETHUSD",1770210791278,0.0032,2246.1,2245.8,1.1131856]
["bitfinex","ETHUSD",1770210792149,0.0032,2246.1,2245.7,0.0008]
["bitfinex","ETHUSD",1770210792150,0.0032,2246.1,2245.7,1.1140085]
["bitfinex","ETHUSD",1770210792767,0.0011,2246.0,2245.7,0.0008]
["bitfinex","ETHUSD",1770210796715,0.0011,2246.0,2245.4,0.0018]
["bitfinex","ETHUSD",1770210796716,8.88538792,2245.9,2245.4,0.0018]
["bitfinex","ETHUSD",1770210796918,0.93972805,2245.8,2245.4,0.0018]
["bitfinex","ETHUSD",1770210797286,0.94292805,2245.8,2245.2,0.0008]
["bitfinex","ETHUSD",1770210797481,0.94292805,2245.7,2245.2,0.0008]
["bitfinex","ETHUSD",1770210798300,0.94292805,2245.6,2245.2,0.0008]
["bitfinex","ETHUSD",1770210799106,0.93972805,2245.5,2244.9,0.0008]
["bitfinex","ETHUSD",1770210799311,7.94885987,2245.6,2244.9,0.0008]
["bitfinex","ETHUSD",1770210799312,1.82858684,2245.4,2244.9,0.0008]
["bitfinex","ETHUSD",1770210799820,0.0032,2245.3,2244.9,0.0008]
["bitfinex","ETHUSD",1770210801817,0.93972805,2245.7,2245.1,0.00891683]
["bitfinex","ETHUSD",1770210802115,2.05294818,2245.8,2245.1,0.00891683]
["bitfinex","ETHUSD",1770210804008,2.05294818,2245.8,2245.1,0.00731683]
["bitfinex","ETHUSD",1770210804217,0.73944797,2245.7,2245.1,0.00731683]
["bitfinex","ETHUSD",1770210805726,1.85271149,2245.7,2245.3,0.001]
["bitfinex","ETHUSD",1770210805906,1.11319166,2245.8,2245.3,0.00991683]
["bitfinex","ETHUSD",1770210806204,0.0011,2245.6,2245.3,0.00991683]
["bitfinex","ETHUSD",1770210806590,0.0011,2245.6,2245.3,0.91867712]
["bitfinex","ETHUSD",1770210806811,0.0011,2245.8,2245.5,0.00891683]
["bitfinex","ETHUSD",1770210807530,0.0011,2246.0,2245.5,0.91767712]
["bitfinex","ETHUSD",1770210807825,0.0011,2246.0,2245.6,1.1132882]
["bitfinex","ETHUSD",1770210808032,0.0011,2246.0,2245.7,0.65734788]
["bitfinex","ETHUSD",1770210809124,0.0011,2246.5,2245.9,0.00891683]
["bitfinex","ETHUSD",1770210809519,1.11394526,2246.5,2245.9,0.00891683]
["bitfinex","ETHUSD",1770210809700,2.03139498,2246.5,2245.9,0.00891683]
["bitfinex","ETHUSD",1770210810219,2.03139498,2246.5,2245.9,1.12203284]
["bitfinex","ETHUSD",1770210810424,2.0314021,2246.5,2245.9,1.74524516]
["bitfinex","ETHUSD",1770210810652,1.11395238,2246.5,2245.9,1.74524516]
["bitfinex","ETHUSD",1770210811424,1.11395238,2246.5,2245.9,0.63212915]
["bitfinex","ETHUSD",1770210811628,2.0314021,2246.5,2245.9,0.63212915]
["bitfinex","ETHUSD",1770210812898,2.0314021,2246.5,2245.9,0.62321232]
["bitfinex","ETHUSD",1770210812899,0.91744972,2246.4,2245.9,0.62321232]
["bitfinex","ETHUSD",1770210813115,0.91744972,2246.3,2245.6,1.11405817]
["bitfinex","ETHUSD",1770210813434,0.91744972,2246.3,2245.6,0.0008]
["bitfinex","ETHUSD",1770210813621,0.91744972,2246.3,2245.7,1.11323694]
["bitfinex","ETHUSD",1770210815141,0.91744972,2246.2,2245.4,0.0008]
["bitfinex","ETHUSD",1770210817205,0.91744972,2246.0,2245.3,0.0002]
["bitfinex","ETHUSD",1770210817409,0.91744972,2245.9,2245.3,0.0002]
["bitfinex","ETHUSD",1770210819434,1.11318906,2245.8,2245.3,0.0002]
["bitfinex","ETHUSD",1770210820515,1.11318906,2245.8,2245.2,0.00751683]
["bitfinex","ETHUSD",1770210822142,5.37005639,2245.9,2245.4,0.00891683]
["bitfinex","ETHUSD",1770210822143,1.11317009,2245.9,2245.4,0.00891683]
["bitfinex","ETHUSD",1770210822440,1.11420049,2246.0,2245.6,0.00891683]
["bitfinex","ETHUSD",1770210822641,0.0011,2246.2,2246.0,0.00891683]
["bitfinex","ETHUSD",1770210823015,0.0011,2246.7,2246.0,0.00891683]
["bitfinex","ETHUSD",1770210823245,1.11384684,2246.7,2246.0,0.00891683]
["bitfinex","ETHUSD",1770210823445,1.11281184,2246.6,2246.0,0.00891683]
["bitfinex","ETHUSD",1770210823737,1.11387852,2246.7,2246.0,1.12197313]
["bitfinex","ETHUSD",1770210824342,1.11387852,2246.7,2246.1,0.55744766]
["bitfinex","ETHUSD",1770210824918,1.11387852,2246.7,2246.0,1.12200312]
["bitfinex","ETHUSD",1770210825325,1.11387852,2246.7,2246.0,0.00891683]
["bitfinex","ETHUSD",1770210825525,1.11387852,2246.7,2246.0,1.12200533]
["bitfinex","ETHUSD",1770210825727,2.03132824,2246.7,2245.9,1.11313705]
["bitfinex","ETHUSD",1770210825949,2.03132824,2246.7,2246.0,0.00891683]
["bitfinex","ETHUSD",1770210826141,2.03132824,2246.7,2246.0,0.65816399]
["bitfinex","ETHUSD",1770210826652,2.03132824,2246.7,2246.0,0.65656399]
["bitfinex","ETHUSD",1770210826823,2.03132824,2246.7,2246.0,1.76964798]
["bitfinex","ETHUSD",1770210827138,2.03132824,2246.7,2246.0,0.65656399]
["bitfinex","ETHUSD",1770210827452,0.91854972,2246.5,2245.7,0.0008]
["bitfinex","ETHUSD",1770210827955,0.91744972,2246.3,2245.7,0.0008]
["bitfinex","ETHUSD",1770210830372,2.03044054,2246.2,2245.7,0.0008]
["bitfinex","ETHUSD",1770210830833,1.11299082,2246.2,2245.7,0.0008]
["bitfinex","ETHUSD",1770210831021,0.0011,2246.1,2245.7,0.0008]
["bitfinex","ETHUSD",1770210831646,0.0011,2246.1,2245.3,4.45367046]
["bitfinex","ETHUSD",1770210831647,0.91744972,2246.0,2245.3,0.001]
["bitfinex","ETHUSD",1770210832458,0.91744972,2245.8,2245.3,0.001]
["bitfinex","ETHUSD",1770210832769,0.91744972,2245.8,2245.1,0.0008]
["bitfinex","ETHUSD",1770210832928,0.91744972,2245.8,2245.0,0.0002]
["bitfinex","ETHUSD",1770210835242,2.04750189,2245.7,2245.0,0.0002]
["bitfinex","ETHUSD",1770210835565,3.14282874,2245.7,2245.0,0.0002]
["bitfinex","ETHUSD",1770210836062,2.20856548,2245.7,2245.1,0.00891683]
["bitfinex","ETHUSD",1770210836269,1.11323863,2245.7,2245.1,0.00891683]
["bitfinex","ETHUSD",1770210837166,2.04750189,2245.7,2245.0,0.0002]
["bitfinex","ETHUSD",1770210837366,0.93426326,2245.6,2245.0,0.0002]
["bitfinex","ETHUSD",1770210839256,1.11333778,2245.5,2245.0,0.0002]
["bitfinex","ETHUSD",1770210839458,1.763433,2245.5,2245.0,0.0002]
["bitfinex","ETHUSD",1770210839667,2.75443207,2245.5,2245.0,0.0002]
["bitfinex","ETHUSD",1770210842536,1.763433,2245.5,2245.0,0.0002]
["bitfinex","ETHUSD",1770210842764,1.11333778,2245.5,2245.0,0.0002]
["bitfinex","ETHUSD",1770210843071,1.11333778,2245.5,2245.1,0.00891683]
["bitfinex","ETHUSD",1770210844747,1.11323863,2245.7,2245.1,0.00891683]
["bitfinex","ETHUSD",1770210844960,1.11323863,2245.7,2245.2,0.001]
["bitfinex","ETHUSD",1770210847875,0.99099907,2245.6,2245.2,0.001]
["bitfinex","ETHUSD",1770210848170,1.64680906,2245.6,2245.2,0.001]
["bitfinex","ETHUSD",1770210848563,0.65580999,2245.6,2245.2,0.001]
["bitfinex","ETHUSD",1770210849383,1.11333778,2245.5,2245.0,0.0002]
["bitfinex","ETHUSD",1770210855395,0.99099907,2245.4,2244.7,1.63373543]
["bitfinex","ETHUSD",1770210855560,1.11333778,2245.5,2245.0,0.00891683]
["bitfinex","ETHUSD",1770210855957,4.45296089,2245.7,2245.0,0.00891683]
["bitfinex","ETHUSD",1770210856163,4.45296089,2245.7,2245.2,0.00891683]
["bitfinex","ETHUSD",1770210856361,5.55408453,2245.7,2245.2,0.00891683]
["bitfinex","ETHUSD",1770210859487,5.55408453,2245.7,2245.2,0.00991683]
["bitfinex","ETHUSD",1770210859662,0.0011,2245.5,2245.2,0.00991683]
["bitfinex","ETHUSD",1770210860186,0.0011,2245.5,2245.3,0.00891683]
["bitfinex","ETHUSD",1770210861192,0.0011,2245.5,2245.0,0.00991683]
["bitfinex","ETHUSD",1770210862690,1.53671507,2245.5,2245.0,0.001]
["bitfinex","ETHUSD",1770210862873,0.99099907,2245.4,2245.0,0.001]
["bitfinex","ETHUSD",1770210863073,0.99099907,2245.4,2244.8,0.00891683]
["bitfinex","ETHUSD",1770210863074,1.11343695,2245.3,2244.8,0.00891683]
["bitfinex","ETHUSD",1770210868301,0.95495013,2245.2,2244.7,0.00891683]
["bitfinex","ETHUSD",1770210868664,0.95495013,2245.2,2244.5,0.01071683]
["bitfinex","ETHUSD",1770210869010,0.95495013,2245.1,2244.5,0.01071683]
["bitfinex","ETHUSD",1770210869162,0.95495013,2245.1,2244.4,0.99399811]
["bitfinex","ETHUSD",1770210869367,0.95495013,2245.1,2244.6,0.00891683]
["bitfinex","ETHUSD",1770210870132,0.95495013,2244.9,2244.0,0.0008]
["bitfinex","ETHUSD",1770210870341,0.95495013,2244.7,2244.3,0.00891683]
["bitfinex","ETHUSD",1770210871194,0.95495013,2244.7,2244.0,0.99299811]
["bitfinex","ETHUSD",1770210871404,0.95495013,2244.7,2244.3,0.00891683]
["bitfinex","ETHUSD",1770210872518,1.11378419,2244.6,2244.3,0.00891683]
["bitfinex","ETHUSD",1770210872703,1.11378419,2244.6,2244.3,0.00731683]
["bitfinex","ETHUSD",1770210873119,1.11378419,2244.6,2244.0,0.99379811]
["bitfinex","ETHUSD",1770210873296,0.95495013,2244.5,2243.9,0.0016]
["bitfinex","ETHUSD",1770210873496,0.95495013,2244.5,2244.0,0.00891683]
["bitfinex","ETHUSD",1770210873818,0.95495013,2244.5,2244.1,0.00891683]
["bitfinex","ETHUSD",1770210874024,2.21166085,2244.6,2244.1,0.00891683]
["bitfinex","ETHUSD",1770210875125,2.21166085,2244.6,2243.9,0.01051683]
["bitfinex","ETHUSD",1770210875328,2.21166085,2244.6,2244.1,0.00891683]
["bitfinex","ETHUSD",1770210876326,2.21166085,2244.6,2243.9,0.01051683]
["bitfinex","ETHUSD",1770210876627,2.21166085,2244.6,2244.1,0.00891683]
["bitfinex","ETHUSD",1770210877232,2.21166085,2244.6,2243.9,0.01051683]
["bitfinex","ETHUSD",1770210877539,2.21166085,2244.6,2244.1,0.00891683]
["bitfinex","ETHUSD",1770210877739,2.21166085,2244.6,2244.1,0.00731683]
["bitfinex","ETHUSD",1770210878031,3.28995288,2245.2,2244.7,0.00891683]
["bitfinex","ETHUSD",1770210878032,2.06848627,2245.1,2244.7,0.00891683]
["bitfinex","ETHUSD",1770210878348,2.06848627,2245.1,2244.5,0.00891683]
["bitfinex","ETHUSD",1770210884229,1.11353614,2245.1,2244.7,0.00891683]
["bitfinex","ETHUSD",1770210884441,4.45397797,2245.2,2244.9,0.00891683]
["bitfinex","ETHUSD",1770210884442,1.11352718,2245.2,2244.9,0.00891683]
["bitfinex","ETHUSD",1770210884650,1.11352718,2245.2,2244.7,0.99538508]
["bitfinex","ETHUSD",1770210885637,4.45493672,2245.3,2244.5,1.00111494]
["bitfinex","ETHUSD",1770210885638,5.40988685,2245.3,2244.5,1.00111494]
["bitfinex","ETHUSD",1770210885811,5.40988685,2245.3,2244.3,0.00891683]
["bitfinex","ETHUSD",1770210885812,0.95605013,2244.9,2244.3,0.00891683]
["bitfinex","ETHUSD",1770210886011,0.0011,2244.9,2244.3,2.11502214]
["bitfinex","ETHUSD",1770210886244,0.0011,2244.9,2244.4,0.99219811]
["bitfinex","ETHUSD",1770210886737,0.0011,2244.9,2244.5,0.00891683]
["bitfinex","ETHUSD",1770210888834,0.95605013,2244.9,2244.3,0.00891683]
["bitfinex","ETHUSD",1770210889040,0.0011,2244.9,2244.5,0.00891683]
["bitfinex","ETHUSD",1770210889753,0.0043,2244.9,2244.5,0.00891683]
["bitfinex","ETHUSD",1770210891112,0.0043,2244.9,2244.3,0.00891683]
["bitfinex","ETHUSD",1770210891455,0.95925013,2244.9,2244.3,0.00891683]
["bitfinex","ETHUSD",1770210892165,1.11368496,2244.8,2244.3,0.00891683]
["bitfinex","ETHUSD",1770210892756,1.11368496,2244.8,2244.3,1.00111494]
["bitfinex","ETHUSD",1770210894242,5.45045512,2244.9,2244.3,0.00891683]
["bitfinex","ETHUSD",1770210894541,6.55238877,2244.9,2244.3,0.00891683]
["bitfinex","ETHUSD",1770210894923,0.99141528,2244.8,2244.1,0.001]
["bitfinex","ETHUSD",1770210896442,0.99141528,2244.6,2244.1,0.001]
["bitfinex","ETHUSD",1770210897850,0.91657399,2244.4,2243.7,0.0018]
["bitfinex","ETHUSD",1770210898426,0.91657399,2244.2,2243.5,0.001]
["bitfinex","ETHUSD",1770210898626,0.91657399,2244.0,2243.5,0.001]
["bitfinex","ETHUSD",1770210898845,0.91657399,2244.0,2243.3,0.0004]
["bitfinex","ETHUSD",1770210899027,0.91657399,2243.8,2243.3,0.0004]
["bitfinex","ETHUSD",1770210899345,0.91657399,2243.6,2243.0,0.2091844]
["bitfinex","ETHUSD",1770210899643,0.91657399,2243.6,2243.0,0.001]
["bitfinex","ETHUSD",1770210899840,0.91657399,2243.6,2243.2,0.001]
["bitfinex","ETHUSD",1770210900349,2.03090427,2243.5,2242.9,1e-08]
["bitfinex","ETHUSD",1770210901346,0.91657399,2243.4,2242.9,1e-08]
["bitfinex","ETHUSD",1770210901949,2.21911542,2243.5,2242.1,0.0008]
["bitfinex","ETHUSD",1770210901950,0.91657399,2243.2,2242.1,0.0008]
["bitfinex","ETHUSD",1770210902129,0.91657399,2243.2,2242.4,0.00891683]
["bitfinex","ETHUSD",1770210902529,1.114529,2243.1,2242.4,0.00891683]
["bitfinex","ETHUSD",1770210902744,2.20924617,2243.1,2242.4,0.00891683]
["bitfinex","ETHUSD",1770210903120,3.12582016,2243.1,2242.4,0.00891683]
["bitfinex","ETHUSD",1770210903319,3.12582016,2243.1,2242.2,0.9145875]
["bitfinex","ETHUSD",1770210904325,0.91657399,2243.0,2242.2,0.00891683]
["bitfinex","ETHUSD",1770210904525,0.91657399,2242.8,2242.1,0.00971683]
["bitfinex","ETHUSD",1770210904722,1.11462838,2242.9,2242.1,0.00971683]
["bitfinex","ETHUSD",1770210904723,1.11462838,2242.9,2242.1,0.00891683]
["bitfinex","ETHUSD",1770210904925,1.11462838,2242.9,2242.5,0.00891683]
["bitfinex","ETHUSD",1770210905151,1.11461768,2243.0,2242.5,0.00891683]
["bitfinex","ETHUSD",1770210905357,2.03095394,2243.4,2242.9,0.00891683]
["bitfinex","ETHUSD",1770210905543,1.19912343,2244.0,2243.0,0.00891683]
["bitfinex","ETHUSD",1770210905544,4.45713763,2243.6,2243.0,0.00891683]
["bitfinex","ETHUSD",1770210905730,4.45713763,2243.6,2242.5,0.00891683]
["bitfinex","ETHUSD",1770210905731,0.91657399,2243.4,2242.2,0.9145875]
["bitfinex","ETHUSD",1770210905936,0.91657399,2243.4,2242.5,0.00891683]
["bitfinex","ETHUSD",1770210906555,1.11442963,2243.3,2242.7,0.00891683]
["bitfinex","ETHUSD",1770210907629,4.4567474,2243.8,2242.7,0.00891683]
["bitfinex","ETHUSD",1770210907630,0.91657399,2244.1,2243.1,0.00891683]
["bitfinex","ETHUSD",1770210907830,2.03063369,2244.1,2243.5,0.00891683]
["bitfinex","ETHUSD",1770210908028,1.1140597,2244.1,2243.5,0.00891683]
["bitfinex","ETHUSD",1770210908657,2.0304888,2244.4,2243.5,0.00891683]
["bitfinex","ETHUSD",1770210908856,0.53721274,2244.3,2243.5,0.00891683]
["bitfinex","ETHUSD",1770210909158,2.0304888,2244.4,2243.7,0.00891683]
["bitfinex","ETHUSD",1770210909159,1.11391481,2244.4,2243.7,0.00891683]
["bitfinex","ETHUSD",1770210909461,0.0011,2244.6,2243.9,0.00891683]
["bitfinex","ETHUSD",1770210909759,0.53917961,2245.2,2244.6,0.00971683]
["bitfinex","ETHUSD",1770210910055,1.11463983,2245.1,2244.6,0.0008]
["bitfinex","ETHUSD",1770210910234,0.0011,2245.1,2244.7,0.00891683]
["bitfinex","ETHUSD",1770210910441,0.61196543,2245.1,2244.7,0.00731683]
["bitfinex","ETHUSD",1770210910932,0.0011,2245.1,2244.7,0.00731683]
["bitfinex","ETHUSD",1770210911134,1.1146384,2245.1,2244.7,0.00731683]
["bitfinex","ETHUSD",1770210911544,0.53917961,2245.2,2244.7,0.9129875]
["bitfinex","ETHUSD",1770210911737,0.0011,2245.5,2244.8,0.00891683]
["bitfinex","ETHUSD",1770210911949,1.11444294,2245.5,2244.8,0.00891683]
["bitfinex","ETHUSD",1770210912341,1.11444294,2245.5,2244.8,0.56764719]
["bitfinex","ETHUSD",1770210912742,0.0011,2245.5,2244.8,0.55873036]
["bitfinex","ETHUSD",1770210912947,0.0011,2245.5,2244.7,1.11369922]
["bitfinex","ETHUSD",1770210913141,0.0011,2245.5,2244.8,1.12099765]
["bitfinex","ETHUSD",1770210913553,0.0011,2245.5,2245.0,0.00891683]
["bitfinex","ETHUSD",1770210913748,0.0011,2245.5,2244.8,0.00731683]
["bitfinex","ETHUSD",1770210914272,0.91767399,2245.5,2244.6,0.0008]
["bitfinex","ETHUSD",1770210914882,0.91657399,2245.3,2244.6,0.0008]
["bitfinex","ETHUSD",1770210915043,0.91657399,2245.3,2244.4,0.0016]
["bitfinex","ETHUSD",1770210915242,0.91657399,2245.3,2244.2,0.0016]
["bitfinex","ETHUSD",1770210915745,0.91657399,2244.9,2244.0,0.0008]
["bitfinex","ETHUSD",1770210915965,1.11338736,2245.4,2243.6,1.69767786]
["bitfinex","ETHUSD",1770210915966,0.91657399,2244.7,2243.6,1.69767786]
["bitfinex","ETHUSD",1770210916153,0.91657399,2244.7,2243.7,1.12314462]
["bitfinex","ETHUSD",1770210916461,0.91657399,2244.7,2243.8,1.12308726]
["bitfinex","ETHUSD",1770210916776,0.91657399,2244.7,2243.8,0.00891683]
["bitfinex","ETHUSD",1770210916979,1.21578736,2245.4,2244.0,0.00891683]
["bitfinex","ETHUSD",1770210916980,0.91657399,2245.0,2244.0,0.00891683]
["bitfinex","ETHUSD",1770210917957,1.11353614,2245.1,2244.2,0.00891683]
["bitfinex","ETHUSD",1770210918339,1.11353614,2245.1,2244.0,0.9145875]
["bitfinex","ETHUSD",1770210918559,1.11353614,2245.1,2243.8,4.46550949]
["bitfinex","ETHUSD",1770210918560,0.91657399,2244.9,2243.8,1.12306288]
["bitfinex","ETHUSD",1770210918739,0.91657399,2244.9,2243.7,1.11418997]
["bitfinex","ETHUSD",1770210919069,1.11368496,2244.8,2243.8,0.00891683]
["bitfinex","ETHUSD",1770210919273,2.03025895,2244.8,2243.8,0.00891683]
["bitfinex","ETHUSD",1770210920378,2.03025895,2244.8,2244.2,0.00891683]
["bitfinex","ETHUSD",1770210920542,0.64849988,2244.7,2244.2,0.00891683]
["bitfinex","ETHUSD",1770210921275,4.45465238,2244.9,2244.4,0.00891683]
["bitfinex","ETHUSD",1770210921467,4.45465238,2244.9,2244.2,0.00891683]
["bitfinex","ETHUSD",1770210922341,1.11343695,2245.3,2244.6,0.00731683]
["bitfinex","ETHUSD",1770210922945,1.11343695,2245.3,2244.8,0.00891683]
["bitfinex","ETHUSD",1770210923443,0.0011,2245.5,2244.8,0.00891683]
["bitfinex","ETHUSD",1770210923645,0.64962286,2245.5,2245.0,0.00891683]
["bitfinex","ETHUSD",1770210923848,0.64962286,2245.5,2244.8,0.00891683]
["bitfinex","ETHUSD",1770210924246,0.64962286,2245.5,2244.8,1.1225948]
["bitfinex","ETHUSD",1770210924479,0.0011,2245.5,2245.0,0.00891683]
["bitfinex","ETHUSD",1770210925780,0.0011,2245.5,2245.0,0.00731683]
["bitfinex","ETHUSD",1770210926314,0.94573771,2245.2,2244.5,0.0008]
["bitfinex","ETHUSD",1770210926573,0.94573771,2245.2,2244.1,0.0018]
["bitfinex","ETHUSD",1770210926940,0.94573771,2245.0,2243.6,1.69767786]
["bitfinex","ETHUSD",1770210927147,0.94573771,2245.0,2243.6,1.96048406]
["bitfinex","ETHUSD",1770210927347,0.94573771,2244.8,2243.6,1.96048406]
["bitfinex","ETHUSD",1770210927546,0.94573771,2244.8,2243.9,0.00891683]
["bitfinex","ETHUSD",1770210929174,0.94573771,2244.8,2243.7,0.00891683]
["bitfinex","ETHUSD",1770210929375,0.94573771,2244.6,2243.6,1.96048406]
["bitfinex","ETHUSD",1770210929746,0.94573771,2244.6,2243.5,0.0008]
["bitfinex","ETHUSD",1770210929943,0.94573771,2244.4,2243.3,0.0018]
["bitfinex","ETHUSD",1770210930347,0.94573771,2244.4,2243.5,0.00891683]
["bitfinex","ETHUSD",1770210930842,0.94573771,2244.4,2243.3,0.0018]
["bitfinex","ETHUSD",1770210931457,0.94573771,2244.2,2243.3,0.0018]
["bitfinex","ETHUSD",1770210931749,0.94573771,2244.2,2243.0,1.1220824]
["bitfinex","ETHUSD",1770210931943,0.94573771,2244.2,2243.1,0.72858278]
["bitfinex","ETHUSD",1770210932680,1.11393307,2244.3,2243.4,0.00891683]
["bitfinex","ETHUSD",1770210933063,1.11393307,2244.3,2243.6,0.00891683]
["bitfinex","ETHUSD",1770210933562,4.45573229,2244.4,2243.6,0.00891683]
["bitfinex","ETHUSD",1770210934145,4.45573229,2244.4,2243.8,0.00891683]
["bitfinex","ETHUSD",1770210934355,5.01269386,2244.4,2243.8,0.00891683]
["bitfinex","ETHUSD",1770210934555,1.11385693,2244.5,2243.8,0.00891683]
["bitfinex","ETHUSD",1770210935178,1.11385693,2244.5,2244.0,0.00891683]
["bitfinex","ETHUSD",1770210935576,1.11373457,2244.7,2244.0,0.00891683]
["bitfinex","ETHUSD",1770210935778,0.94573771,2244.6,2242.9,1.70543062]
["bitfinex","ETHUSD",1770210935978,0.94573771,2244.6,2243.6,0.00891683]
["bitfinex","ETHUSD",1770210936580,0.94573771,2244.6,2243.6,0.00571683]
["bitfinex","ETHUSD",1770210937293,0.94573771,2244.6,2243.8,0.001]
["bitfinex","ETHUSD",1770210937451,1.11383381,2244.5,2243.8,0.001]
["bitfinex","ETHUSD",1770210940786,1.11383381,2244.5,2243.9,0.00891683]
["bitfinex","ETHUSD",1770210940987,1.11383381,2244.5,2244.1,0.00891683]
["bitfinex","ETHUSD",1770210941493,0.0011,2244.7,2244.3,0.00891683]
["bitfinex","ETHUSD",1770210941809,0.0011,2244.7,2244.5,0.00891683]
["bitfinex","ETHUSD",1770210942107,1.11447567,2245.5,2244.7,0.00891683]
["bitfinex","ETHUSD",1770210942254,0.0011,2245.5,2244.9,0.00891683]
["bitfinex","ETHUSD",1770210942583,0.0011,2245.5,2244.7,0.00891683]
["bitfinex","ETHUSD",1770210942584,1.11446312,2245.5,2244.7,0.00891683]
["bitfinex","ETHUSD",1770210942797,2.61705649,2245.5,2244.5,1.12274856]
["bitfinex","ETHUSD",1770210942996,1.67131878,2245.5,2244.5,1.12274856]
["bitfinex","ETHUSD",1770210943286,1.67131878,2245.5,2244.7,0.00891683]
["bitfinex","ETHUSD",1770210943855,0.55795566,2245.5,2244.7,0.00891683]
["bitfinex","ETHUSD",1770210944079,1.11445664,2245.5,2244.7,0.00891683]
["bitfinex","ETHUSD",1770210944282,0.0011,2245.5,2244.9,0.00891683]
["bitfinex","ETHUSD",1770210945160,0.0011,2245.5,2244.9,1.12254851]
["bitfinex","ETHUSD",1770210945856,0.0011,2245.5,2244.9,1.12255035]
["bitfinex","ETHUSD",1770210946161,0.0011,2245.5,2244.9,1.12254897]
["bitfinex","ETHUSD",1770210946365,0.0011,2245.5,2244.9,1.77324799]
["bitfinex","ETHUSD",1770210950002,0.0011,2245.3,2244.9,1.77324799]
["bitfinex","ETHUSD",1770210950858,0.0011,2245.3,2243.8,0.001]
["bitfinex","ETHUSD",1770210950859,0.94573771,2245.2,2243.8,0.001]
["bitfinex","ETHUSD",1770210951063,0.63041028,2244.9,2243.8,0.001]
["bitfinex","ETHUSD",1770210951269,0.94573771,2245.0,2243.8,0.001]
["bitfinex","ETHUSD",1770210951470,1.04923771,2245.3,2243.9,2.03477814]
["bitfinex","ETHUSD",1770210951669,0.0032,2244.8,2243.9,0.92066728]
["bitfinex","ETHUSD",1770210951985,0.0032,2244.8,2243.8,0.00991683]
["bitfinex","ETHUSD",1770210952189,0.94893771,2244.8,2243.8,0.001]
["bitfinex","ETHUSD",1770210952900,0.94573771,2244.6,2243.8,0.001]
["bitfinex","ETHUSD",1770210954371,1.11373457,2244.7,2243.9,0.00891683]
["bitfinex","ETHUSD",1770210954695,0.55718729,2244.6,2243.9,0.00891683]
["bitfinex","ETHUSD",1770210955003,0.99163352,2244.4,2243.5,0.001]
["bitfinex","ETHUSD",1770210955169,0.99163352,2244.4,2242.9,1.70623062]
["bitfinex","ETHUSD",1770210955170,1.00055035,2243.9,2242.7,0.00932475]
["bitfinex","ETHUSD",1770210955502,0.99163352,2243.7,2242.4,0.0008]
["bitfinex","ETHUSD",1770210955679,2.25885186,2243.6,2242.4,0.0008]
["bitfinex","ETHUSD",1770210956172,1.26721834,2243.6,2243.1,0.00891683]
["bitfinex","ETHUSD",1770210956492,0.1024,2243.9,2243.1,0.00891683]
["bitfinex","ETHUSD",1770210956696,0.99163352,2244.0,2243.1,0.00891683]
["bitfinex","ETHUSD",1770210956895,1.11413164,2243.9,2242.9,0.00891683]
["bitfinex","ETHUSD",1770210957067,1.11413164,2243.9,2243.1,0.00891683]
["bitfinex","ETHUSD",1770210957473,0.68297983,2243.8,2242.6,0.001]
["bitfinex","ETHUSD",1770210957667,0.68297983,2243.8,2241.9,0.0008]
["bitfinex","ETHUSD",1770210957668,0.69189666,2243.0,2241.9,0.0008]
["bitfinex","ETHUSD",1770210957999,1.05841871,2242.9,2242.4,0.00891683]
["bitfinex","ETHUSD",1770210958171,0.1024,2242.9,2242.2,1e-08]
["bitfinex","ETHUSD",1770210958367,0.1024,2242.9,2242.4,0.00891683]
["bitfinex","ETHUSD",1770210958599,0.1024,2242.9,2242.2,0.00891683]
["bitfinex","ETHUSD",1770210958769,0.1024,2242.9,2242.4,0.00891683]
["bitfinex","ETHUSD",1770210958969,0.1024,2242.9,2242.7,0.00186535]
["bitfinex","ETHUSD",1770210958970,1.11467808,2242.8,2242.7,0.00186535]
["bitfinex","ETHUSD",1770210959270,1.11457868,2243.0,2242.6,0.00891683]
["bitfinex","ETHUSD",1770210959474,1.11457868,2243.0,2242.3,0.00891683]
["bitfinex","ETHUSD",1770210959475,0.5573291,2242.9,2242.3,0.00891683]
["bitfinex","ETHUSD",1770210959775,0.78537983,2242.8,2242.0,0.00891683]
["bitfinex","ETHUSD",1770210959995,0.78537983,2242.8,2241.8,0.00060595]
["bitfinex","ETHUSD",1770210960187,0.78537983,2242.8,2242.0,0.00891683]
["bitfinex","ETHUSD",1770210960385,0.1024,2242.8,2242.0,0.00891683]
["bitfinex","ETHUSD",1770210960573,0.39974312,2242.8,2242.0,0.00891683]
["bitfinex","ETHUSD",1770210960909,0.1024,2242.6,2242.2,0.00891683]
["bitfinex","ETHUSD",1770210961093,0.1024,2242.6,2241.8,0.00060595]
["bitfinex","ETHUSD",1770210961300,1.11472778,2242.7,2242.4,0.00891683]
["bitfinex","ETHUSD",1770210961500,1.11472778,2242.7,2242.6,0.00891683]
["bitfinex","ETHUSD",1770210961700,4.45891113,2242.9,2242.7,0.00891683]
["bitfinex","ETHUSD",1770210961701,4.4585591,2242.9,2242.7,0.00891683]
["bitfinex","ETHUSD",1770210962012,1.11462838,2242.9,2242.5,0.00891683]
["bitfinex","ETHUSD",1770210962182,2.00631624,2242.9,2242.3,0.00891683]
["bitfinex","ETHUSD",1770210962375,1.11462838,2242.9,2242.7,0.00891683]
["bitfinex","ETHUSD",1770210962576,1.11462838,2242.9,2242.5,0.00891683]
["bitfinex","ETHUSD",1770210962974,4.45851353,2243.1,2242.5,0.00891683]
["bitfinex","ETHUSD",1770210963307,4.45851353,2243.1,2242.4,0.00891683]
["bitfinex","ETHUSD",1770210963509,4.45851353,2243.1,2240.9,0.00891683]
["bitfinex","ETHUSD",1770210963510,0.2335703,2242.5,2240.9,0.00891683]
["bitfinex","ETHUSD",1770210963682,0.1024,2242.1,2240.8,1.00891683]
["bitfinex","ETHUSD",1770210963883,9.33245501,2241.7,2240.8,1.0]
["bitfinex","ETHUSD",1770210964082,0.1024,2241.9,2240.8,1.0]
["bitfinex","ETHUSD",1770210964300,0.1024,2241.9,2240.9,0.00891683]
["bitfinex","ETHUSD",1770210964506,0.1024,2241.7,2240.4,1.00971683]
["bitfinex","ETHUSD",1770210964713,0.60203661,2241.6,2240.6,0.00891683]
["bitfinex","ETHUSD",1770210964887,0.60203661,2241.6,2240.8,0.00891683]
["bitfinex","ETHUSD",1770210964888,1.11532455,2241.5,2240.8,0.00891683]
["bitfinex","ETHUSD",1770210965090,0.60203661,2241.4,2240.6,0.00891683]
["bitfinex","ETHUSD",1770210965294,0.60203661,2241.4,2240.8,0.00891683]
["bitfinex","ETHUSD",1770210965576,0.60203661,2241.4,2240.9,0.00891683]
["bitfinex","ETHUSD",1770210965800,1.11532455,2241.5,2241.3,0.00891683]
["bitfinex","ETHUSD",1770210966003,1.11532455,2241.5,2241.1,0.00891683]
["bitfinex","ETHUSD",1770210966210,2.11911665,2241.5,2241.0,0.00891683]
["bitfinex","ETHUSD",1770210966414,2.11911665,2241.5,2240.8,0.0008]
["bitfinex","ETHUSD",1770210966415,9.33245501,2241.3,2240.8,0.0008]
["bitfinex","ETHUSD",1770210967209,1.11547385,2241.2,2240.9,0.00891683]
["bitfinex","ETHUSD",1770210967424,1.11547385,2241.2,2240.7,0.98391683]
["bitfinex","ETHUSD",1770210967425,1.11547385,2241.2,2240.7,0.975]
["bitfinex","ETHUSD",1770210967582,1.11547385,2241.2,2240.6,0.0008]
["bitfinex","ETHUSD",1770210967782,1.11547385,2241.2,2240.7,0.00891683]
["bitfinex","ETHUSD",1770210967783,1.49098243,2241.1,2240.7,0.00891683]
["bitfinex","ETHUSD",1770210968200,1.49098243,2241.1,2240.8,0.00891683]
["bitfinex","ETHUSD",1770210968888,1.49098243,2241.1,2240.6,0.0008]
["bitfinex","ETHUSD",1770210969089,0.2327,2239.6,2238.4,0.99403366]
["bitfinex","ETHUSD",1770210969286,0.23297899,2239.3,2238.5,0.00891683]
["bitfinex","ETHUSD",1770210969710,1.18952239,2239.3,2238.1,0.00891683]
["bitfinex","ETHUSD",1770210969890,0.23297899,2239.3,2238.9,0.00891683]
["bitfinex","ETHUSD",1770210970089,0.23297899,2239.3,2238.7,0.95256735]
["bitfinex","ETHUSD",1770210970398,0.23297899,2239.3,2238.8,0.00891683]
["bitfinex","ETHUSD",1770210970574,9.33245501,2239.0,2238.6,0.00891683]
["bitfinex","ETHUSD",1770210970775,0.1024,2239.2,2238.8,0.00891683]
["bitfinex","ETHUSD",1770210971207,0.1024,2239.2,2238.4,0.00891683]
["bitfinex","ETHUSD",1770210971208,1.11652003,2239.1,2238.7,0.00891683]
["bitfinex","ETHUSD",1770210971413,1.11652003,2239.1,2238.5,0.00891683]
["bitfinex","ETHUSD",1770210971414,2.15492596,2239.1,2238.5,0.00891683]
["bitfinex","ETHUSD",1770210971614,1.11652003,2239.1,2238.9,0.00891683]
["bitfinex","ETHUSD",1770210971906,1.11648675,2239.2,2238.9,0.00891683]
["bitfinex","ETHUSD",1770210972207,1.34943526,2239.3,2239.1,0.00891683]
["bitfinex","ETHUSD",1770210972408,1.34943526,2239.3,2238.7,0.00891683]
["bitfinex","ETHUSD",1770210972409,1.34943526,2239.3,2239.0,0.00891683]
["bitfinex","ETHUSD",1770210972581,1.34943526,2239.3,2239.2,0.00891683]
["bitfinex","ETHUSD",1770210972910,1.34943526,2239.3,2239.0,0.00891683]
["bitfinex","ETHUSD",1770210973212,1.34943526,2239.3,2238.7,0.00891683]
["bitfinex","ETHUSD",1770210973410,1.34943526,2239.3,2238.5,0.95256735]
["bitfinex","ETHUSD",1770210973611,3.35659831,2239.3,2238.5,0.00891683]
["bitfinex","ETHUSD",1770210973816,3.35659831,2239.3,2238.2,0.00891683]
["bitfinex","ETHUSD",1770210974010,3.35659831,2239.3,2238.4,0.00891683]
["bitfinex","ETHUSD",1770210974308,3.35659831,2239.3,2238.6,0.00891683]
["bitfinex","ETHUSD",1770210974902,3.35659831,2239.3,2238.5,0.00891683]
["bitfinex","ETHUSD",1770210975109,0.01488317,2239.1,2237.0,0.99255841]
["bitfinex","ETHUSD",1770210975325,0.01488317,2239.1,2237.0,0.94255841]
["bitfinex","ETHUSD",1770210975326,9.33245501,2237.8,2237.0,0.94255841]
["bitfinex","ETHUSD",1770210975692,9.33245501,2237.3,2236.5,0.96755841]
["bitfinex","ETHUSD",1770210975894,9.33245501,2237.8,2236.6,2.0853256]
["bitfinex","ETHUSD",1770210976127,9.33245501,2237.8,2236.7,0.96755841]
["bitfinex","ETHUSD",1770210976333,9.33245501,2237.8,2236.3,1.1178884]
["bitfinex","ETHUSD",1770210976334,9.33245501,2237.1,2236.3,0.96755841]
["bitfinex","ETHUSD",1770210977130,1.11731843,2237.5,2236.5,0.96755841]
["bitfinex","ETHUSD",1770210978033,1.11731843,2237.5,2236.6,0.96755841]
["bitfinex","ETHUSD",1770210978321,4.46850011,2237.9,2236.6,0.96755841]
["bitfinex","ETHUSD",1770210979024,1.11706881,2238.0,2236.8,0.96755841]
["bitfinex","ETHUSD",1770210979192,4.46827524,2238.2,2237.0,0.96755841]
["bitfinex","ETHUSD",1770210980424,0.1024,2238.1,2237.0,0.96755841]
["bitfinex","ETHUSD",1770210980798,4.46827524,2238.2,2237.0,0.96755841]
["bitfinex","ETHUSD",1770210981427,0.1024,2238.3,2237.1,0.96755841]
["bitfinex","ETHUSD",1770210981727,0.00891683,2237.8,2236.0,0.2335703]
["bitfinex","ETHUSD",1770210981933,0.1024,2238.1,2236.3,0.975]
["bitfinex","ETHUSD",1770210982142,0.1024,2238.1,2235.4,0.00891683]
["bitfinex","ETHUSD",1770210982143,0.1024,2238.0,2236.5,0.975]
["bitfinex","ETHUSD",1770210982339,0.1024,2238.3,2237.0,0.975]
["bitfinex","ETHUSD",1770210982632,0.13167786,2238.3,2237.0,0.975]
["bitfinex","ETHUSD",1770210983039,0.13167786,2238.3,2236.5,1.11777908]
["bitfinex","ETHUSD",1770210983040,0.1024,2237.7,2236.6,0.975]
["bitfinex","ETHUSD",1770210983206,1.21941889,2238.1,2236.8,0.975]
["bitfinex","ETHUSD",1770210983408,0.02927786,2238.0,2236.8,0.975]
["bitfinex","ETHUSD",1770210983603,0.02927786,2238.0,2236.8,0.74166]
["bitfinex","ETHUSD",1770210984238,0.02927786,2238.0,2236.7,0.00891683]
["bitfinex","ETHUSD",1770210984438,0.02927786,2238.0,2236.4,0.91394262]
["bitfinex","ETHUSD",1770210984439,0.1024,2237.7,2236.4,0.91394262]
["bitfinex","ETHUSD",1770210984637,0.1024,2237.7,2236.6,0.00891683]
["bitfinex","ETHUSD",1770210984837,0.1024,2237.7,2236.8,0.00891683]
["bitfinex","ETHUSD",1770210985008,1.11701889,2238.1,2236.8,0.00891683]
["bitfinex","ETHUSD",1770210985208,0.1024,2237.8,2236.8,0.91394262]
["bitfinex","ETHUSD",1770210985439,0.02927786,2237.8,2237.0,0.00891683]
["bitfinex","ETHUSD",1770210985629,0.02927786,2237.8,2237.1,0.00891683]
["bitfinex","ETHUSD",1770210985833,1.14639658,2237.9,2237.3,0.00891683]
["bitfinex","ETHUSD",1770210986341,1.14639658,2237.9,2237.1,0.00891683]
["bitfinex","ETHUSD",1770210987328,1.14639658,2237.9,2237.2,0.00891683]
["bitfinex","ETHUSD",1770210987546,1.11711872,2237.9,2237.2,0.00891683]
["bitfinex","ETHUSD",1770210987733,1.11711872,2237.9,2237.4,0.00891683]
["bitfinex","ETHUSD",1770210987928,1.11711872,2237.9,2237.2,0.00891683]
["bitfinex","ETHUSD",1770210988232,9.91521664,2237.4,2236.1,0.00891683]
["bitfinex","ETHUSD",1770210988451,0.1024,2237.3,2235.8,0.00891683]
["bitfinex","ETHUSD",1770210988746,0.1024,2237.3,2235.6,0.00891683]
["bitfinex","ETHUSD",1770210988747,0.1024,2237.3,2236.2,0.001]
["bitfinex","ETHUSD",1770210988913,0.1024,2237.3,2235.7,0.00891683]
["bitfinex","ETHUSD",1770210989113,0.1024,2237.3,2236.0,0.00891683]
["bitfinex","ETHUSD",1770210989342,0.1024,2237.1,2236.0,0.00991683]
["bitfinex","ETHUSD",1770210989639,0.1024,2237.1,2235.7,0.00891683]
["bitfinex","ETHUSD",1770210989640,9.91521664,2236.8,2235.7,0.00891683]
["bitfinex","ETHUSD",1770210989845,0.1024,2236.7,2235.7,0.00891683]
["bitfinex","ETHUSD",1770210990045,0.1024,2236.7,2235.5,0.00971683]
["bitfinex","ETHUSD",1770210990249,0.1024,2236.7,2235.2,0.0008]
["bitfinex","ETHUSD",1770210990445,0.1024,2236.7,2235.6,0.00891683]
["bitfinex","ETHUSD",1770210990961,0.1024,2236.7,2235.2,0.0008]
["bitfinex","ETHUSD",1770210991119,0.1024,2236.7,2235.6,0.00891683]
["bitfinex","ETHUSD",1770210991535,1.11776804,2236.6,2235.6,0.00891683]
["bitfinex","ETHUSD",1770210991848,1.11776804,2236.6,2235.4,0.00891683]
["bitfinex","ETHUSD",1770210991849,1.11776804,2236.6,2235.7,0.00891683]
["bitfinex","ETHUSD",1770210992037,0.1024,2236.5,2235.9,0.00891683]
["bitfinex","ETHUSD",1770210993020,0.1024,2236.5,2235.8,0.00891683]
["bitfinex","ETHUSD",1770210993222,0.1024,2236.5,2235.5,0.00891683]
["bitfinex","ETHUSD",1770210993430,1.117868,2236.4,2235.5,0.00891683]
["bitfinex","ETHUSD",1770210993745,1.117868,2236.4,2235.4,0.00891683]
["bitfinex","ETHUSD",1770210994144,1.117868,2236.4,2235.8,0.00891683]
["bitfinex","ETHUSD",1770210994526,0.1024,2236.3,2235.4,0.00891683]
["bitfinex","ETHUSD",1770210994845,0.1024,2236.3,2235.3,0.00891683]
["bitfinex","ETHUSD",1770210995920,1.11796798,2236.2,2235.7,0.00891683]
["bitfinex","ETHUSD",1770210996126,1.11776804,2236.6,2235.9,0.00891683]
["bitfinex","ETHUSD",1770210997052,1.11776804,2236.6,2236.2,0.00891683]
["bitfinex","ETHUSD",1770210997219,0.1024,2237.0,2236.2,0.00891683]
["bitfinex","ETHUSD",1770210997220,1.11736837,2237.4,2236.2,0.00891683]
["bitfinex","ETHUSD",1770210997420,1.11736837,2237.4,2235.5,0.00891683]
["bitfinex","ETHUSD",1770210997421,9.91521664,2236.8,2235.6,0.00891683]
["bitfinex","ETHUSD",1770210997625,0.02927786,2236.7,2236.1,0.00891683]
["bitfinex","ETHUSD",1770210997842,1.11736837,2237.4,2236.6,0.00891683]
["bitfinex","ETHUSD",1770210998249,1.11736837,2237.4,2236.6,0.00091683]
["bitfinex","ETHUSD",1770210998436,1.11736837,2237.4,2236.8,0.00891683]
["bitfinex","ETHUSD",1770210998751,1.11736837,2237.4,2236.6,1.1186838]
["bitfinex","ETHUSD",1770210998752,9.91521664,2237.3,2236.3,0.0008]
["bitfinex","ETHUSD",1770211000038,1.11746826,2237.2,2236.3,0.0008]
["bitfinex","ETHUSD",1770211000440,1.11746826,2237.2,2236.1,0.0008]
["bitfinex","ETHUSD",1770211000441,9.91521664,2236.4,2236.1,0.0008]
["bitfinex","ETHUSD",1770211001045,9.91521664,2237.0,2236.1,0.0008]
["bitfinex","ETHUSD",1770211001435,0.1024,2236.8,2236.1,0.0008]
["bitfinex","ETHUSD",1770211001644,0.1024,2236.8,2236.4,0.001]
["bitfinex","ETHUSD",1770211001851,0.1024,2236.8,2236.1,0.0008]
["bitfinex","ETHUSD",1770211002149,0.1024,2236.8,2235.5,0.00891683]
["bitfinex","ETHUSD",1770211002150,9.91521664,2236.2,2235.5,0.00891683]
["bitfinex","ETHUSD",1770211002321,9.91521664,2236.2,2235.0,0.00891683]
["bitfinex","ETHUSD",1770211002524,9.91521664,2236.2,2235.3,0.00991683]
["bitfinex","ETHUSD",1770211002752,9.91521664,2236.2,2235.5,0.00891683]
["bitfinex","ETHUSD",1770211002954,0.1024,2236.6,2235.4,0.00891683]
["bitfinex","ETHUSD",1770211003153,11.26659272,2236.7,2235.6,0.00891683]
["bitfinex","ETHUSD",1770211003331,1.05333886,2236.6,2235.6,3.126]
["bitfinex","ETHUSD",1770211003531,0.1024,2236.4,2235.6,3.126]
["bitfinex","ETHUSD",1770211003730,0.1024,2236.4,2235.5,3.126]
["bitfinex","ETHUSD",1770211004126,1.11791798,2236.3,2235.4,0.00891683]
["bitfinex","ETHUSD",1770211004325,1.11791798,2236.3,2235.3,0.001]
["bitfinex","ETHUSD",1770211004326,0.1024,2236.2,2235.3,0.00891683]
["bitfinex","ETHUSD",1770211004636,0.1024,2236.2,2235.4,0.00891683]
["bitfinex","ETHUSD",1770211005034,0.9531954,2236.1,2235.4,0.00571683]
["bitfinex","ETHUSD",1770211005356,0.1024,2236.2,2235.4,0.00571683]
["bitfinex","ETHUSD",1770211005524,10.8682154,2236.1,2235.1,0.0008]
["bitfinex","ETHUSD",1770211005729,0.95299876,2236.0,2235.1,0.0008]
["bitfinex","ETHUSD",1770211006149,0.95299876,2236.0,2235.4,0.00891683]
["bitfinex","ETHUSD",1770211006150,1.11811798,2235.9,2235.4,0.00891683]
["bitfinex","ETHUSD",1770211006322,1.11811798,2235.9,2235.6,0.00891683]
["bitfinex","ETHUSD",1770211006752,1.11811798,2235.9,2235.7,0.00891683]
["bitfinex","ETHUSD",1770211006941,1.11811798,2235.9,2235.5,0.00891683]
["bitfinex","ETHUSD",1770211007857,1.11811798,2235.9,2235.7,0.00891683]
["bitfinex","ETHUSD",1770211008150,1.220268,2236.4,2235.5,0.00891683]
["bitfinex","ETHUSD",1770211008358,1.220268,2236.4,2235.7,0.00891683]
["bitfinex","ETHUSD",1770211009156,1.220268,2236.4,2236.0,0.00891683]
["bitfinex","ETHUSD",1770211009462,1.220268,2236.4,2235.2,0.00891683]
["bitfinex","ETHUSD",1770211009463,0.23366447,2236.3,2235.4,0.00891683]
["bitfinex","ETHUSD",1770211009634,0.23366447,2236.3,2235.8,0.00891683]
["bitfinex","ETHUSD",1770211009835,1.117868,2236.4,2235.8,0.00891683]
["bitfinex","ETHUSD",1770211010147,0.1024,2236.6,2236.0,0.00891683]
["bitfinex","ETHUSD",1770211010344,0.1024,2236.6,2235.3,4.47354286]
["bitfinex","ETHUSD",1770211010345,0.1024,2236.6,2234.5,0.0008]
["bitfinex","ETHUSD",1770211010558,0.1024,2236.4,2235.5,0.00891683]
["bitfinex","ETHUSD",1770211011136,9.91521664,2236.1,2235.6,0.00891683]
["bitfinex","ETHUSD",1770211011340,9.91521664,2236.1,2235.4,0.00091683]
["bitfinex","ETHUSD",1770211011542,9.91521664,2236.1,2235.8,0.00891683]
["bitfinex","ETHUSD",1770211011856,1.55210283,2236.6,2235.6,0.00891683]
["bitfinex","ETHUSD",1770211011857,9.91521664,2236.6,2235.6,0.00891683]
["bitfinex","ETHUSD",1770211012058,9.91521664,2236.0,2235.2,0.00891683]
["bitfinex","ETHUSD",1770211012355,2.38465306,2235.9,2235.1,0.00891683]
["bitfinex","ETHUSD",1770211012564,1.22051798,2235.9,2235.1,0.00891683]
["bitfinex","ETHUSD",1770211014258,1.11811798,2235.9,2235.3,0.00891683]
["bitfinex","ETHUSD",1770211016331,0.0011,2236.2,2236.0,0.00891683]
["bitfinex","ETHUSD",1770211016638,0.0011,2236.2,2236.1,0.00571683]
["bitfinex","ETHUSD",1770211017750,4.47030073,2237.0,2236.0,4.10579765]
["bitfinex","ETHUSD",1770211017948,4.47030073,2237.0,2236.1,0.41057977]
["bitfinex","ETHUSD",1770211017949,0.0011,2236.9,2236.1,0.41057977]
["bitfinex","ETHUSD",1770211018168,0.0011,2236.9,2236.4,0.00891683]
["bitfinex","ETHUSD",1770211018365,0.0011,2236.9,2236.2,0.00891683]
["bitfinex","ETHUSD",1770211020074,0.0011,2236.9,2236.2,1.12688184]
["bitfinex","ETHUSD",1770211020275,0.0011,2237.2,2236.6,0.00891683]
["bitfinex","ETHUSD",1770211020441,0.0011,2237.2,2236.6,1.12668471]
["bitfinex","ETHUSD",1770211020642,0.0011,2237.2,2236.7,0.00891683]
["bitfinex","ETHUSD",1770211020838,0.0011,2237.2,2236.9,0.00891683]
["bitfinex","ETHUSD",1770211021174,10.15777744,2237.8,2236.7,0.56960238]
["bitfinex","ETHUSD",1770211021175,0.32536767,2237.7,2236.8,3.13591683]
["bitfinex","ETHUSD",1770211021351,0.32536767,2237.7,2236.9,0.00891683]
["bitfinex","ETHUSD",1770211021554,0.0011,2237.6,2237.1,0.00891683]
["bitfinex","ETHUSD",1770211021847,0.31286923,2237.6,2237.1,0.00891683]
["bitfinex","ETHUSD",1770211022052,0.33560909,2237.8,2237.1,0.00891683]
["bitfinex","ETHUSD",1770211022251,0.0011,2238.3,2237.6,0.00891683]
["bitfinex","ETHUSD",1770211022441,0.0011,2238.3,2237.8,0.00891683]
["bitfinex","ETHUSD",1770211022650,0.0011,2238.3,2237.8,0.56930948]
["bitfinex","ETHUSD",1770211023251,0.0011,2238.3,2238.0,0.00891683]
["bitfinex","ETHUSD",1770211023463,0.0011,2238.3,2237.8,0.56930948]
["bitfinex","ETHUSD",1770211023661,0.0011,2238.3,2238.0,0.00891683]
["bitfinex","ETHUSD",1770211025150,0.0011,2238.3,2238.0,1.12598485]
["bitfinex","ETHUSD",1770211025480,4.46588347,2239.2,2238.2,0.00891683]
["bitfinex","ETHUSD",1770211025481,1.43477285,2239.2,2238.2,0.00891683]
["bitfinex","ETHUSD",1770211025776,1.43477285,2239.2,2237.9,1.11710934]
["bitfinex","ETHUSD",1770211026149,1.43477285,2239.2,2238.0,1.12598523]
["bitfinex","ETHUSD",1770211026559,1.43477285,2239.2,2238.2,0.00891683]
["bitfinex","ETHUSD",1770211026773,1.43477285,2239.2,2238.0,1.12598523]
["bitfinex","ETHUSD",1770211027073,1.43477285,2239.2,2238.0,2.05494487]
["bitfinex","ETHUSD",1770211027644,1.43478576,2239.2,2238.7,0.00891683]
["bitfinex","ETHUSD",1770211027881,1.43478576,2239.2,2238.4,0.00891683]
["bitfinex","ETHUSD",1770211028843,0.0011,2239.0,2238.4,1.1257699]
["bitfinex","ETHUSD",1770211029279,0.0043,2239.3,2238.8,0.00891683]
["bitfinex","ETHUSD",1770211029446,0.10097603,2240.0,2239.1,0.00891683]
["bitfinex","ETHUSD",1770211029648,0.10097603,2240.0,2239.3,0.00891683]
["bitfinex","ETHUSD",1770211029880,0.10097603,2240.0,2239.3,0.00571683]
["bitfinex","ETHUSD",1770211030174,1.21704748,2240.0,2239.1,0.00891683]
["bitfinex","ETHUSD",1770211030379,0.10097603,2240.0,2239.1,0.42034828]
["bitfinex","ETHUSD",1770211030679,0.0011,2241.0,2239.8,0.00891683]
["bitfinex","ETHUSD",1770211030866,0.0011,2241.0,2240.3,1.11592197]
["bitfinex","ETHUSD",1770211031042,0.0011,2241.0,2240.2,1.12486799]
["bitfinex","ETHUSD",1770211031476,0.0011,2241.0,2240.8,0.00891683]
["bitfinex","ETHUSD",1770211031775,0.0011,2241.0,2240.6,0.00891683]
["bitfinex","ETHUSD",1770211031974,0.0011,2241.0,2240.3,3.13291683]
["bitfinex","ETHUSD",1770211032174,0.0011,2241.0,2240.5,0.00891683]
["bitfinex","ETHUSD",1770211032383,1.01753587,2241.5,2240.5,0.00891683]
["bitfinex","ETHUSD",1770211032681,1.01753587,2241.5,2240.7,0.00891683]
["bitfinex","ETHUSD",1770211033087,0.0032,2241.6,2240.7,0.00891683]
["bitfinex","ETHUSD",1770211033283,0.0032,2241.6,2240.7,0.00571683]
["bitfinex","ETHUSD",1770211033778,0.0032,2241.6,2240.4,1.12555912]
["bitfinex","ETHUSD",1770211034150,0.0032,2241.6,2240.6,0.00891683]
["bitfinex","ETHUSD",1770211038099,0.0032,2241.6,2240.8,0.00891683]
["bitfinex","ETHUSD",1770211038599,0.0032,2241.6,2240.9,0.00891683]
["bitfinex","ETHUSD",1770211038776,0.0032,2241.6,2240.6,0.00891683]
["bitfinex","ETHUSD",1770211039495,0.94353225,2241.6,2240.4,0.00971683]
["bitfinex","ETHUSD",1770211039982,1.11532455,2241.5,2240.4,0.00971683]
["bitfinex","ETHUSD",1770211040707,1.04273225,2241.4,2240.2,0.00971683]
["bitfinex","ETHUSD",1770211040881,0.1024,2241.2,2240.0,0.0008]
["bitfinex","ETHUSD",1770211041202,1.04273225,2241.2,2240.0,0.0008]
["bitfinex","ETHUSD",1770211041699,1.04273225,2241.2,2239.8,0.0008]
["bitfinex","ETHUSD",1770211041700,1.04273225,2241.2,2239.8,0.00971683]
["bitfinex","ETHUSD",1770211041899,1.04273225,2241.2,2239.6,0.00891683]
["bitfinex","ETHUSD",1770211042100,1.04273225,2241.0,2239.6,0.00891683]
["bitfinex","ETHUSD",1770211042401,1.04273225,2241.0,2239.8,0.00891683]
["bitfinex","ETHUSD",1770211042579,1.04273225,2241.0,2239.6,0.00891683]
["bitfinex","ETHUSD",1770211044378,11.14260471,2240.8,2239.6,0.00891683]
["bitfinex","ETHUSD",1770211044579,0.0032,2240.4,2239.6,0.00891683]
["bitfinex","ETHUSD",1770211044907,0.0032,2240.4,2239.4,0.00891683]
["bitfinex","ETHUSD",1770211045110,10.13225689,2239.9,2238.6,0.01051683]
["bitfinex","ETHUSD",1770211045402,10.13225689,2239.9,2238.4,0.01051683]
["bitfinex","ETHUSD",1770211045403,10.13225689,2239.4,2238.4,0.0016]
["bitfinex","ETHUSD",1770211045605,10.13225689,2239.4,2238.5,0.00891683]
["bitfinex","ETHUSD",1770211045919,10.13225689,2239.4,2238.2,0.00991683]
["bitfinex","ETHUSD",1770211046216,11.04020471,2239.4,2238.2,0.00891683]
["bitfinex","ETHUSD",1770211046419,2.02441798,2239.2,2237.8,0.00891683]
["bitfinex","ETHUSD",1770211046714,0.90794782,2239.1,2237.8,0.00891683]
["bitfinex","ETHUSD",1770211046909,1.11647016,2239.2,2238.4,0.00891683]
["bitfinex","ETHUSD",1770211047313,1.11647016,2239.2,2238.6,0.00891683]
["bitfinex","ETHUSD",1770211047479,1.11647016,2239.2,2238.8,0.00891683]
["bitfinex","ETHUSD",1770211049215,1.21867076,2239.6,2238.8,0.00891683]
["bitfinex","ETHUSD",1770211050282,1.11627076,2239.6,2238.8,0.00891683]
["bitfinex","ETHUSD",1770211050482,1.11627076,2239.6,2239.0,0.00891683]
["bitfinex","ETHUSD",1770211050884,1.11627076,2239.6,2239.2,0.00891683]
["bitfinex","ETHUSD",1770211051204,1.11627076,2239.6,2239.0,0.00891683]
["bitfinex","ETHUSD",1770211051205,5.37242287,2240.1,2238.8,0.00891683]
["bitfinex","ETHUSD",1770211051503,0.90794782,2239.9,2238.8,0.00891683]
["bitfinex","ETHUSD",1770211051709,0.1024,2239.8,2238.6,0.00891683]
["bitfinex","ETHUSD",1770211052316,0.1024,2239.8,2238.8,0.00891683]
["bitfinex","ETHUSD",1770211053311,1.11622092,2239.7,2238.8,0.00891683]
["bitfinex","ETHUSD",1770211054390,1.11622092,2239.7,2238.6,0.00891683]
["bitfinex","ETHUSD",1770211054983,1.11622092,2239.7,2239.0,0.001]
["bitfinex","ETHUSD",1770211056081,1.11622092,2239.7,2238.8,0.001]
["bitfinex","ETHUSD",1770211057090,0.1024,2239.6,2238.8,0.001]
["bitfinex","ETHUSD",1770211057307,1.1163206,2239.5,2238.8,0.001]
["bitfinex","ETHUSD",1770211057507,1.01034782,2239.4,2238.8,0.001]
["bitfinex","ETHUSD",1770211057719,1.01034782,2239.4,2238.0,0.00891683]
["bitfinex","ETHUSD",1770211057720,10.13225689,2239.1,2238.0,0.00891683]
["bitfinex","ETHUSD",1770211058031,11.04020471,2239.1,2237.9,0.001]
["bitfinex","ETHUSD",1770211058233,0.90794782,2239.0,2237.9,0.001]
["bitfinex","ETHUSD",1770211059702,1.11661976,2238.9,2237.9,0.001]
["bitfinex","ETHUSD",1770211060240,2.02456758,2238.9,2237.9,0.001]
["bitfinex","ETHUSD",1770211062607,0.90794782,2238.8,2237.9,0.001]
["bitfinex","ETHUSD",1770211062811,11.04020471,2238.6,2237.9,0.001]
["bitfinex","ETHUSD",1770211063236,11.04020471,2238.6,2237.3,0.00891683]
["bitfinex","ETHUSD",1770211063237,0.90794782,2238.5,2237.3,0.00891683]
["bitfinex","ETHUSD",1770211063624,1.01034782,2238.4,2237.1,0.00991683]
["bitfinex","ETHUSD",1770211064339,1.11691909,2238.3,2237.6,0.00891683]
["bitfinex","ETHUSD",1770211065005,1.11691909,2238.3,2237.3,0.00891683]
["bitfinex","ETHUSD",1770211065426,1.11691909,2238.3,2237.1,0.90549189]
["bitfinex","ETHUSD",1770211066070,1.11691909,2238.3,2237.1,0.001]
["bitfinex","ETHUSD",1770211066071,0.90794782,2238.2,2237.1,0.001]
["bitfinex","ETHUSD",1770211066217,0.90794782,2238.2,2236.7,0.00891683]
["bitfinex","ETHUSD",1770211066218,1.21946881,2238.0,2236.7,0.00891683]
["bitfinex","ETHUSD",1770211066409,1.21946881,2238.0,2236.7,0.65915829]
["bitfinex","ETHUSD",1770211066614,1.21946881,2238.0,2236.7,1.56365018]
["bitfinex","ETHUSD",1770211068124,1.21946881,2238.0,2236.7,2.68136362]
["bitfinex","ETHUSD",1770211068324,1.21946881,2238.0,2237.8,0.001]
["bitfinex","ETHUSD",1770211068521,0.90794782,2237.9,2236.7,0.65024146]
["bitfinex","ETHUSD",1770211068734,0.90794782,2237.9,2236.6,0.91340872]
["bitfinex","ETHUSD",1770211068942,0.90794782,2237.9,2237.5,0.001]
["bitfinex","ETHUSD",1770211069138,0.90794782,2237.9,2236.6,0.91340872]
["bitfinex","ETHUSD",1770211069572,0.0032,2237.8,2237.1,0.00891683]
["bitfinex","ETHUSD",1770211070249,0.0032,2237.8,2237.3,0.00891683]
["bitfinex","ETHUSD",1770211070623,0.0032,2237.8,2237.1,0.00891683]
["bitfinex","ETHUSD",1770211072221,0.0032,2237.8,2236.8,0.90449189]
["bitfinex","ETHUSD",1770211072424,0.0032,2237.8,2236.9,2.03098134]
["bitfinex","ETHUSD",1770211073041,0.0008,2237.1,2237.0,1.11756817]
["bitfinex","ETHUSD",1770211073239,0.0008,2237.1,2236.9,2.030986]
["bitfinex","ETHUSD",1770211073453,0.0008,2237.1,2237.0,1.11756817]
["bitfinex","ETHUSD",1770211073659,0.93011115,2237.8,2236.7,0.001]
["bitfinex","ETHUSD",1770211073964,0.93011115,2237.8,2236.8,0.0008]
["bitfinex","ETHUSD",1770211073965,0.92832105,2237.8,2236.8,0.0008]
["bitfinex","ETHUSD",1770211074254,0.92832105,2237.8,2236.6,0.0008]
["bitfinex","ETHUSD",1770211074255,1.11731843,2237.5,2236.6,0.0008]
["bitfinex","ETHUSD",1770211074430,2.04422958,2237.5,2236.4,0.0008]
["bitfinex","ETHUSD",1770211074630,1.02931115,2237.4,2236.4,0.0008]
["bitfinex","ETHUSD",1770211074832,1.02931115,2237.4,2236.2,0.0008]
["bitfinex","ETHUSD",1770211076562,1.11741831,2237.3,2236.2,0.0008]
["bitfinex","ETHUSD",1770211077377,2.04432946,2237.3,2236.2,0.0008]
["bitfinex","ETHUSD",1770211079287,1.10183861,2237.2,2236.2,0.0008]
["bitfinex","ETHUSD",1770211079487,1.10183861,2237.2,2235.8,0.0008]
["bitfinex","ETHUSD",1770211079488,1.10183861,2237.0,2235.8,0.0008]
["bitfinex","ETHUSD",1770211080353,1.10183861,2237.0,2235.6,0.0008]
["bitfinex","ETHUSD",1770211080354,1.10183861,2236.7,2235.6,0.0008]
["bitfinex","ETHUSD",1770211080550,0.99943861,2236.6,2235.6,0.0008]
["bitfinex","ETHUSD",1770211080852,1.117868,2236.4,2235.6,0.0008]
["bitfinex","ETHUSD",1770211081189,1.117868,2236.4,2235.4,0.0008]
["bitfinex","ETHUSD",1770211081392,1.117868,2236.4,2236.0,0.001]
["bitfinex","ETHUSD",1770211081553,1.117868,2236.4,2235.4,0.0008]
["bitfinex","ETHUSD",1770211081953,1.117868,2236.4,2235.8,0.001]
["bitfinex","ETHUSD",1770211082978,0.1024,2236.4,2235.4,0.0008]
["bitfinex","ETHUSD",1770211083362,4.471472,2236.8,2235.9,0.00891683]
["bitfinex","ETHUSD",1770211083363,4.47067602,2236.8,2235.9,0.00891683]
["bitfinex","ETHUSD",1770211083685,1.11756817,2237.0,2236.1,0.00891683]
["bitfinex","ETHUSD",1770211083865,1.11756817,2237.0,2235.9,0.9455227]
["bitfinex","ETHUSD",1770211084653,4.46947061,2237.5,2236.1,0.9455227]
["bitfinex","ETHUSD",1770211084857,4.46947061,2237.5,2236.3,0.00891683]
["bitfinex","ETHUSD",1770211085089,4.46947061,2237.5,2236.4,1.117868]
["bitfinex","ETHUSD",1770211085273,4.46947061,2237.5,2236.3,1.12679503]
["bitfinex","ETHUSD",1770211085677,4.46947061,2237.5,2236.3,2.0634009]
["bitfinex","ETHUSD",1770211085882,4.46947061,2237.5,2236.6,0.00891683]
["bitfinex","ETHUSD",1770211086374,1.11731843,2237.5,2236.6,0.9455227]
["bitfinex","ETHUSD",1770211086953,0.0011,2237.6,2237.0,2.06304768]
["bitfinex","ETHUSD",1770211087177,0.0025099,2237.8,2237.2,0.00891683]
["bitfinex","ETHUSD",1770211087657,0.0025099,2237.8,2236.9,1.11761547]
["bitfinex","ETHUSD",1770211087881,0.0025099,2237.8,2236.8,1.12657011]
["bitfinex","ETHUSD",1770211088159,0.0025099,2237.8,2236.8,4.47957773]
["bitfinex","ETHUSD",1770211088463,0.0025099,2237.8,2237.0,1.12648277]
["bitfinex","ETHUSD",1770211088668,0.0025099,2237.8,2237.0,2.06308864]
["bitfinex","ETHUSD",1770211088870,0.0025099,2237.8,2237.2,0.00891683]
["bitfinex","ETHUSD",1770211089267,0.0025099,2237.8,2237.2,1.12637915]
["bitfinex","ETHUSD",1770211089593,0.0025099,2237.8,2237.4,0.00891683]
["bitfinex","ETHUSD",1770211091000,0.0025099,2237.8,2237.0,0.93660587]
["bitfinex","ETHUSD",1770211091159,0.0025099,2237.8,2237.1,1.11748504]
["bitfinex","ETHUSD",1770211091359,0.0025099,2237.8,2237.0,1.12644728]
["bitfinex","ETHUSD",1770211091574,0.0025099,2237.8,2237.1,0.55968307]
["bitfinex","ETHUSD",1770211091764,0.0025099,2237.8,2237.0,0.00891683]
["bitfinex","ETHUSD",1770211091972,0.0025099,2237.8,2237.0,1.12648373]
["bitfinex","ETHUSD",1770211092364,0.0025099,2237.8,2237.0,1.12648154]
["bitfinex","ETHUSD",1770211092975,0.0025099,2237.8,2237.0,0.00891683]
["bitfinex","ETHUSD",1770211093294,0.0025099,2237.8,2237.0,1.12648327]
["bitfinex","ETHUSD",1770211093495,0.0025099,2237.8,2237.1,0.55968399]
["bitfinex","ETHUSD",1770211094919,0.0025099,2237.8,2237.1,0.55648399]
["bitfinex","ETHUSD",1770211095079,0.0025099,2237.8,2237.2,1.12638509]
["bitfinex","ETHUSD",1770211095279,0.0025099,2237.8,2237.2,1.12738509]
["bitfinex","ETHUSD",1770211095480,0.0011,2237.6,2237.2,1.12738509]
["bitfinex","ETHUSD",1770211095728,0.0011,2237.6,2237.3,0.6153923]
["bitfinex","ETHUSD",1770211096004,0.0011,2237.6,2237.2,0.001]
["bitfinex","ETHUSD",1770211096307,0.0011,2237.6,2237.0,0.001]
["bitfinex","ETHUSD",1770211097722,0.0011,2237.6,2237.1,0.00891683]
["bitfinex","ETHUSD",1770211099198,0.0011,2237.6,2237.0,0.001]
["bitfinex","ETHUSD",1770211099388,0.0011,2237.6,2236.8,0.0008]
["bitfinex","ETHUSD",1770211099792,10.38715281,2237.4,2236.6,0.0008]
["bitfinex","ETHUSD",1770211099992,0.33489954,2237.6,2236.7,0.00891683]
["bitfinex","ETHUSD",1770211100197,0.0011,2237.6,2236.9,0.00891683]
["bitfinex","ETHUSD",1770211101101,0.0011,2237.6,2236.9,0.00571683]
["bitfinex","ETHUSD",1770211103212,0.0011,2237.6,2236.6,0.0016]
["bitfinex","ETHUSD",1770211103213,2.11675704,2237.5,2236.6,0.0016]
["bitfinex","ETHUSD",1770211104515,1.11731843,2237.5,2236.9,0.00891683]
["bitfinex","ETHUSD",1770211105314,0.0011,2237.6,2236.7,1.12661416]
["bitfinex","ETHUSD",1770211105517,0.0011,2237.6,2236.9,0.00891683]
["bitfinex","ETHUSD",1770211106016,0.0011,2237.6,2237.1,0.00891683]
["bitfinex","ETHUSD",1770211107609,0.0011,2237.6,2237.3,0.00891683]
["bitfinex","ETHUSD",1770211108721,0.0011,2237.6,2236.9,0.00891683]
["bitfinex","ETHUSD",1770211109295,0.0011,2237.6,2237.1,0.001]
["bitfinex","ETHUSD",1770211109519,0.0011,2237.4,2237.1,0.001]
["bitfinex","ETHUSD",1770211110308,0.0011,2237.4,2237.2,0.00891683]
["bitfinex","ETHUSD",1770211111106,1.55210283,2238.4,2237.9,0.00891683]
["bitfinex","ETHUSD",1770211111423,1.11647016,2239.2,2238.3,0.00891683]
["bitfinex","ETHUSD",1770211111598,0.0043,2239.3,2238.3,0.00891683]
["bitfinex","ETHUSD",1770211111919,1.93244072,2239.2,2237.7,2.06359492]
["bitfinex","ETHUSD",1770211112122,0.97570209,2239.0,2237.7,2.06361155]
["bitfinex","ETHUSD",1770211112294,0.97570209,2239.0,2238.0,1.11706046]
["bitfinex","ETHUSD",1770211112491,0.97570209,2239.0,2237.9,1.11708189]
["bitfinex","ETHUSD",1770211112696,0.97570209,2239.0,2237.9,0.65322943]
["bitfinex","ETHUSD",1770211112892,0.97570209,2239.0,2237.9,1.77034707]
["bitfinex","ETHUSD",1770211113093,1.08240209,2239.3,2237.9,1.77032475]
["bitfinex","ETHUSD",1770211113294,0.1024,2239.1,2237.9,1.11711175]
["bitfinex","ETHUSD",1770211113520,0.95775499,2239.0,2237.9,1.11711175]
["bitfinex","ETHUSD",1770211113719,1.11656989,2239.0,2237.8,1.11713642]
["bitfinex","ETHUSD",1770211114808,1.11656989,2239.0,2237.5,0.0008]
["bitfinex","ETHUSD",1770211114809,0.98461892,2238.9,2237.5,0.0008]
["bitfinex","ETHUSD",1770211115015,1.07810209,2238.4,2237.3,0.0008]
["bitfinex","ETHUSD",1770211115210,0.97570209,2238.2,2237.3,0.0008]
["bitfinex","ETHUSD",1770211115441,9.4901142,2238.4,2237.1,0.0018]
["bitfinex","ETHUSD",1770211115442,0.95741533,2238.1,2237.1,0.0018]
["bitfinex","ETHUSD",1770211115730,14.38017577,2238.9,2237.2,0.94641375]
["bitfinex","ETHUSD",1770211115731,14.83009486,2238.9,2237.2,0.94641375]
["bitfinex","ETHUSD",1770211115920,2.17667998,2238.8,2237.4,0.94641375]
["bitfinex","ETHUSD",1770211116121,0.95761034,2238.7,2237.4,0.94641375]
["bitfinex","ETHUSD",1770211117102,1.93331243,2238.7,2237.3,0.54182466]
["bitfinex","ETHUSD",1770211117328,0.95761034,2238.6,2237.3,0.54182466]
["bitfinex","ETHUSD",1770211117516,0.97570209,2238.7,2237.3,0.54182466]
["bitfinex","ETHUSD",1770211117831,0.95788751,2238.6,2237.3,0.54182466]
["bitfinex","ETHUSD",1770211118030,1.1167694,2238.6,2237.3,1.65920858]
["bitfinex","ETHUSD",1770211118332,1.1167694,2238.6,2237.4,0.61290397]
["bitfinex","ETHUSD",1770211119201,1.1167694,2238.6,2237.3,1.11740682]
["bitfinex","ETHUSD",1770211120009,0.97570209,2238.6,2237.2,1.11746826]
["bitfinex","ETHUSD",1770211120612,0.97570209,2238.6,2237.1,0.94821375]
["bitfinex","ETHUSD",1770211120613,0.95718783,2238.5,2237.1,0.94821375]
["bitfinex","ETHUSD",1770211120817,4.46707763,2238.7,2237.1,0.94821375]
["bitfinex","ETHUSD",1770211120818,1.93288989,2238.4,2237.1,0.94821375]
["bitfinex","ETHUSD",1770211121013,0.97570209,2238.4,2237.1,0.94821375]
["bitfinex","ETHUSD",1770211121409,0.95708715,2238.3,2237.1,0.94821375]
["bitfinex","ETHUSD",1770211121628,0.97570209,2238.4,2237.1,0.94821375]
["bitfinex","ETHUSD",1770211121832,0.95709097,2238.3,2237.1,0.0018]
["bitfinex","ETHUSD",1770211122026,1.11691909,2238.3,2237.1,0.0018]
["bitfinex","ETHUSD",1770211122233,1.11691909,2238.3,2237.3,0.001]
["bitfinex","ETHUSD",1770211123037,2.09262118,2238.3,2237.3,0.001]
["bitfinex","ETHUSD",1770211124126,0.97570209,2238.2,2237.3,0.001]
["bitfinex","ETHUSD",1770211124440,0.97570209,2238.0,2237.1,0.0018]
["bitfinex","ETHUSD",1770211124939,0.95731717,2237.9,2237.0,0.001]
["bitfinex","ETHUSD",1770211125152,0.95731717,2237.8,2237.0,0.001]
["bitfinex","ETHUSD",1770211125465,0.97570209,2238.0,2237.0,0.001]
["bitfinex","ETHUSD",1770211125629,9.3877142,2238.1,2236.9,0.0018]
["bitfinex","ETHUSD",1770211125630,0.97570209,2237.8,2236.9,0.0018]
["bitfinex","ETHUSD",1770211126183,1.11721857,2237.7,2236.9,0.0018]
["bitfinex","ETHUSD",1770211126459,1.11721857,2237.7,2236.6,0.0016]
["bitfinex","ETHUSD",1770211126460,0.97570209,2237.6,2236.6,0.0016]
["bitfinex","ETHUSD",1770211126826,1.11721857,2237.7,2236.6,0.0016]
["bitfinex","ETHUSD",1770211127460,2.09292066,2237.7,2236.6,0.0016]
["bitfinex","ETHUSD",1770211129746,0.97570209,2237.5,2236.6,0.0016]
["bitfinex","ETHUSD",1770211130116,0.97570209,2237.5,2236.4,0.0016]
["bitfinex","ETHUSD",1770211130544,1.11736837,2237.4,2236.4,0.0016]
["bitfinex","ETHUSD",1770211136523,1.11736837,2237.4,2236.6,0.001]
["bitfinex","ETHUSD",1770211136719,0.0011,2237.2,2236.6,0.001]
["bitfinex","ETHUSD",1770211138127,0.0011,2237.2,2236.2,0.0016]
["bitfinex","ETHUSD",1770211138128,0.9345125,2237.2,2236.2,0.0016]
["bitfinex","ETHUSD",1770211138328,0.9334125,2237.0,2236.0,0.0008]
["bitfinex","ETHUSD",1770211138550,0.9334125,2236.8,2235.6,0.94701365]
["bitfinex","ETHUSD",1770211139461,1.11771806,2236.7,2235.6,0.94701365]
["bitfinex","ETHUSD",1770211139636,1.11771806,2236.7,2235.7,0.94701365]
["bitfinex","ETHUSD",1770211139839,1.11771806,2236.7,2235.6,1.11823482]
["bitfinex","ETHUSD",1770211140034,1.11771806,2236.7,2235.6,2.06524847]
["bitfinex","ETHUSD",1770211140242,1.11771806,2236.7,2235.7,1.60096496]
["bitfinex","ETHUSD",1770211140837,1.11771806,2236.7,2235.8,0.94701365]
["bitfinex","ETHUSD",1770211141763,4.47087226,2237.0,2235.8,0.94701365]
["bitfinex","ETHUSD",1770211142331,1.11751821,2237.1,2235.8,2.06517868]
["bitfinex","ETHUSD",1770211142560,1.11751821,2237.1,2235.8,0.94701365]
["bitfinex","ETHUSD",1770211142858,1.11751821,2237.1,2235.9,0.27191495]
["bitfinex","ETHUSD",1770211143059,2.05093071,2237.1,2235.9,1.2189286]
["bitfinex","ETHUSD",1770211143743,0.9334125,2237.0,2235.9,0.27191495]
["bitfinex","ETHUSD",1770211143943,0.9334125,2237.0,2235.6,2.06527279]
["bitfinex","ETHUSD",1770211144441,0.9334125,2237.0,2235.6,0.94701365]
["bitfinex","ETHUSD",1770211144657,0.9334125,2237.0,2235.6,2.06527518]
["bitfinex","ETHUSD",1770211145034,0.9334125,2237.0,2235.6,0.94701365]
["bitfinex","ETHUSD",1770211145567,0.9334125,2237.0,2235.6,2.06527575]
["bitfinex","ETHUSD",1770211145744,0.9334125,2236.8,2235.6,2.06527575]
["bitfinex","ETHUSD",1770211145943,0.9334125,2236.8,2235.7,0.65842721]
["bitfinex","ETHUSD",1770211146966,0.9334125,2236.8,2235.6,2.06527575]
["bitfinex","ETHUSD",1770211147751,1.11771806,2236.7,2235.7,0.99174237]
["bitfinex","ETHUSD",1770211149746,4.47087226,2237.0,2235.8,0.001]
["bitfinex","ETHUSD",1770211150073,0.9334125,2236.9,2235.8,0.001]
["bitfinex","ETHUSD",1770211152073,1.11756817,2237.1,2235.9,0.94701365]
["bitfinex","ETHUSD",1770211152243,1.11756817,2237.1,2236.1,0.94701365]
["bitfinex","ETHUSD",1770211152574,0.9345125,2237.4,2236.5,0.94701365]
["bitfinex","ETHUSD",1770211152575,0.0011,2237.2,2236.5,0.94701365]
["bitfinex","ETHUSD",1770211154175,0.0011,2237.2,2236.5,2.06482692]
["bitfinex","ETHUSD",1770211154785,0.0011,2237.2,2236.7,0.94701365]
["bitfinex","ETHUSD",1770211154982,0.0011,2237.2,2236.6,0.65362961]
["bitfinex","ETHUSD",1770211156153,0.0011,2237.2,2236.6,1.77134849]
["bitfinex","ETHUSD",1770211156354,0.0011,2237.2,2236.7,0.94701365]
["bitfinex","ETHUSD",1770211156876,0.0011,2237.2,2236.7,0.95593048]
["bitfinex","ETHUSD",1770211157069,1.1170583,2238.1,2237.0,0.94701365]
["bitfinex","ETHUSD",1770211157571,0.9334125,2237.9,2236.8,0.2727279]
["bitfinex","ETHUSD",1770211157775,0.9334125,2237.9,2236.6,0.65362961]
["bitfinex","ETHUSD",1770211157964,0.9334125,2237.7,2236.6,1.11776117]
["bitfinex","ETHUSD",1770211158369,0.9334125,2237.5,2236.2,1.11794444]
["bitfinex","ETHUSD",1770211158745,0.9334125,2237.5,2236.3,1.11791662]
["bitfinex","ETHUSD",1770211159174,0.9334125,2237.5,2236.4,1.11786606]
["bitfinex","ETHUSD",1770211159375,0.9334125,2237.5,2236.4,1.11786213]
["bitfinex","ETHUSD",1770211159580,1.1172685,2237.6,2236.5,0.94701365]
["bitfinex","ETHUSD",1770211159874,1.11724921,2237.7,2236.5,0.95593048]
["bitfinex","ETHUSD",1770211160345,0.1024,2237.9,2236.6,2.06478169]
["bitfinex","ETHUSD",1770211160876,5.40170527,2238.0,2236.6,2.06478169]
["bitfinex","ETHUSD",1770211161073,5.40170527,2238.0,2236.7,0.94701365]
["bitfinex","ETHUSD",1770211161580,0.9334125,2237.7,2236.5,2.06479701]
["bitfinex","ETHUSD",1770211161968,0.9334125,2237.7,2236.6,0.94701365]
["bitfinex","ETHUSD",1770211162151,0.1024,2237.8,2236.6,0.94701365]
["bitfinex","ETHUSD",1770211162498,5.40170527,2238.0,2236.9,1.11761813]
["bitfinex","ETHUSD",1770211162499,0.0011,2237.3,2236.9,1.11761813]
["bitfinex","ETHUSD",1770211162653,0.0011,2237.3,2236.9,2.06463178]
["bitfinex","ETHUSD",1770211162854,0.0011,2237.3,2237.0,0.65440211]
["bitfinex","ETHUSD",1770211164879,0.0011,2237.5,2237.2,0.91999796]
["bitfinex","ETHUSD",1770211165186,1.11706881,2238.0,2237.2,0.91999796]
["bitfinex","ETHUSD",1770211165187,0.89648941,2238.1,2237.2,0.91999796]
["bitfinex","ETHUSD",1770211165365,1.8150362,2238.1,2237.1,1.11751821]
["bitfinex","ETHUSD",1770211165565,1.8150362,2238.1,2237.1,0.62419932]
["bitfinex","ETHUSD",1770211166998,1.8150362,2238.1,2237.1,1.74167348]
["bitfinex","ETHUSD",1770211167484,1.8150362,2238.1,2236.8,1.11762536]
["bitfinex","ETHUSD",1770211167485,0.91854679,2238.0,2236.8,1.11762536]
["bitfinex","ETHUSD",1770211167986,0.91854679,2238.0,2236.8,1.11766182]
["bitfinex","ETHUSD",1770211168506,0.89648941,2238.1,2236.4,1.1178655]
["bitfinex","ETHUSD",1770211168507,0.91854679,2237.8,2236.4,1.1178655]
["bitfinex","ETHUSD",1770211168700,0.91854679,2237.8,2236.5,1.117812]
["bitfinex","ETHUSD",1770211169058,0.91854679,2237.6,2236.3,4.47158076]
["bitfinex","ETHUSD",1770211169396,0.91854679,2237.6,2235.8,0.92099796]
["bitfinex","ETHUSD",1770211169600,0.91854679,2237.2,2236.2,1.11795517]
["bitfinex","ETHUSD",1770211169767,0.91854679,2237.2,2236.1,1.11799804]
["bitfinex","ETHUSD",1770211170106,0.91854679,2237.0,2235.8,0.001]
["bitfinex","ETHUSD",1770211170263,0.91854679,2236.8,2235.9,1.11811199]
["bitfinex","ETHUSD",1770211170457,0.91854679,2236.8,2235.8,0.001]
["bitfinex","ETHUSD",1770211170961,0.91854679,2236.6,2235.5,0.001]
["bitfinex","ETHUSD",1770211171183,0.91854679,2236.4,2235.5,0.001]
["bitfinex","ETHUSD",1770211172462,0.91854679,2236.2,2235.2,0.0008]
["bitfinex","ETHUSD",1770211173190,0.91854679,2236.0,2235.2,0.0008]
["bitfinex","ETHUSD",1770211173769,0.91854679,2236.0,2234.9,0.0008]
["bitfinex","ETHUSD",1770211175080,0.91854679,2235.8,2234.7,0.0008]
["bitfinex","ETHUSD",1770211175768,0.91854679,2235.8,2234.5,0.0016]
["bitfinex","ETHUSD",1770211176116,1.22051798,2235.9,2234.3,0.0016]
["bitfinex","ETHUSD",1770211176117,0.91854679,2235.4,2234.3,0.0016]
["bitfinex","ETHUSD",1770211176566,0.91854679,2235.4,2234.9,0.001]
["bitfinex","ETHUSD",1770211177298,4.47288121,2235.7,2234.9,0.001]
["bitfinex","ETHUSD",1770211177793,1.02094679,2235.6,2234.3,0.0016]
["bitfinex","ETHUSD",1770211178171,1.02094679,2235.6,2234.2,0.91999796]
["bitfinex","ETHUSD",1770211178499,1.02094679,2235.6,2234.3,0.91999796]
["bitfinex","ETHUSD",1770211179291,1.11831804,2235.5,2234.3,2.03886992]
["bitfinex","ETHUSD",1770211179596,2.03686483,2235.5,2234.3,0.91999796]
["bitfinex","ETHUSD",1770211179894,0.91854679,2235.4,2234.3,0.65157846]
["bitfinex","ETHUSD",1770211180094,0.91854679,2235.4,2234.2,1.11894147]
["bitfinex","ETHUSD",1770211180695,0.91854679,2235.4,2234.3,1.11889777]
["bitfinex","ETHUSD",1770211180870,1.11831804,2235.5,2234.3,2.03889573]
["bitfinex","ETHUSD",1770211183171,2.03686483,2235.5,2234.3,2.03890266]
["bitfinex","ETHUSD",1770211184007,0.91854679,2235.4,2234.3,1.1189047]
["bitfinex","ETHUSD",1770211184209,1.1184181,2235.3,2234.4,1.67834222]
["bitfinex","ETHUSD",1770211184901,1.1184181,2235.3,2234.4,0.55947734]
["bitfinex","ETHUSD",1770211185274,1.1184181,2235.3,2234.4,1.67833911]
["bitfinex","ETHUSD",1770211185675,1.1184181,2235.3,2234.4,0.55947734]
["bitfinex","ETHUSD",1770211186714,0.91854679,2235.2,2234.4,0.55947734]
["bitfinex","ETHUSD",1770211186911,0.91854679,2235.2,2234.2,1.11896364]
["bitfinex","ETHUSD",1770211187538,0.91854679,2235.2,2234.1,0.0008]
["bitfinex","ETHUSD",1770211187690,0.91854679,2235.2,2234.1,2.03900481]
["bitfinex","ETHUSD",1770211187994,1.1184181,2235.3,2234.3,1.11888332]
["bitfinex","ETHUSD",1770211188396,1.1184181,2235.3,2234.4,2.03886169]
["bitfinex","ETHUSD",1770211188635,0.1024,2235.3,2234.5,0.65144932]
["bitfinex","ETHUSD",1770211188787,0.1024,2235.3,2234.4,0.91999796]
["bitfinex","ETHUSD",1770211189300,0.1024,2235.3,2234.6,0.001]
["bitfinex","ETHUSD",1770211189498,0.1024,2235.3,2234.2,1.14880813]
["bitfinex","ETHUSD",1770211189699,5.39541922,2235.4,2234.3,1.11891721]
["bitfinex","ETHUSD",1770211189895,0.91854679,2235.3,2234.4,0.001]
["bitfinex","ETHUSD",1770211190738,1.11846814,2235.2,2234.4,0.92099796]
["bitfinex","ETHUSD",1770211190892,1.11846814,2235.2,2234.4,0.001]
["bitfinex","ETHUSD",1770211191823,0.91854679,2235.1,2234.0,0.0008]
["bitfinex","ETHUSD",1770211192328,0.91854679,2235.1,2234.0,1.11986425]
["bitfinex","ETHUSD",1770211192740,1.11856823,2235.0,2234.0,0.0008]
["bitfinex","ETHUSD",1770211193329,1.11856823,2235.0,2234.0,0.92079796]
["bitfinex","ETHUSD",1770211193511,2.03711502,2235.0,2234.0,0.92079796]
["bitfinex","ETHUSD",1770211194305,2.03711502,2235.0,2234.0,0.91759796]
["bitfinex","ETHUSD",1770211194506,0.0140409,2234.9,2234.0,0.91759796]
["bitfinex","ETHUSD",1770211195348,1.11866833,2234.8,2234.0,0.91759796]
["bitfinex","ETHUSD",1770211195637,1.11866833,2234.8,2234.0,0.6514827]
["bitfinex","ETHUSD",1770211195842,1.11866833,2234.8,2234.0,2.70655457]
["bitfinex","ETHUSD",1770211196511,1.11866833,2234.8,2234.0,0.6514827]
["bitfinex","ETHUSD",1770211196837,1.11866833,2234.8,2234.0,1.77054216]
["bitfinex","ETHUSD",1770211197135,2.10914031,2234.8,2234.0,1.77054216]
["bitfinex","ETHUSD",1770211197335,2.10914031,2234.8,2234.0,0.6514827]
["bitfinex","ETHUSD",1770211197831,1.11866833,2234.8,2234.0,2.6983509]
["bitfinex","ETHUSD",1770211198031,1.11866833,2234.8,2234.1,0.71756019]
["bitfinex","ETHUSD",1770211198343,1.11866833,2234.8,2233.9,1.11991721]
["bitfinex","ETHUSD",1770211198724,1.11866833,2234.8,2233.9,2.04772796]
["bitfinex","ETHUSD",1770211199721,1.11866833,2234.8,2233.8,0.0008]
["bitfinex","ETHUSD",1770211199722,2.02807108,2234.8,2233.8,0.0008]
["bitfinex","ETHUSD",1770211199919,2.02807108,2234.8,2233.8,1.11995812]
["bitfinex","ETHUSD",1770211200308,0.90940275,2234.7,2233.8,0.0008]
["bitfinex","ETHUSD",1770211200523,1.86245941,2234.6,2233.7,0.0008]
["bitfinex","ETHUSD",1770211200733,1.11866833,2234.8,2233.8,1.11913607]
["bitfinex","ETHUSD",1770211200904,1.11866833,2234.8,2233.8,0.92781075]
["bitfinex","ETHUSD",1770211201105,1.11866833,2234.8,2233.8,2.04697446]
["bitfinex","ETHUSD",1770211201530,1.11866833,2234.8,2234.0,0.92781075]
["bitfinex","ETHUSD",1770211201752,1.13269076,2234.9,2234.0,0.92781075]
["bitfinex","ETHUSD",1770211203062,1.13269076,2234.9,2233.9,1.7715762]
["bitfinex","ETHUSD",1770211203230,0.0140409,2234.9,2234.0,0.92781075]
["bitfinex","ETHUSD",1770211203441,0.0140409,2234.9,2234.3,1.11891867]
["bitfinex","ETHUSD",1770211203606,0.0140409,2234.9,2234.3,2.04672942]
["bitfinex","ETHUSD",1770211203807,1.13266846,2234.9,2234.1,0.2699387]
["bitfinex","ETHUSD",1770211204030,1.13266846,2234.9,2234.2,2.04676569]
["bitfinex","ETHUSD",1770211204412,1.13376846,2234.9,2234.2,2.04676569]
["bitfinex","ETHUSD",1770211204613,1.13376846,2234.9,2234.3,0.67926749]
["bitfinex","ETHUSD",1770211204812,0.0151409,2234.9,2234.3,0.67926749]
["bitfinex","ETHUSD",1770211205213,0.0032,2235.4,2234.4,0.92781075]
["bitfinex","ETHUSD",1770211205413,1.11846814,2235.2,2234.5,1.11881852]
["bitfinex","ETHUSD",1770211205610,1.11845712,2235.3,2234.5,1.11881852]
["bitfinex","ETHUSD",1770211205812,1.12159158,2235.4,2234.6,0.65308763]
["bitfinex","ETHUSD",1770211206028,0.95590664,2235.3,2234.6,0.65308763]
["bitfinex","ETHUSD",1770211206215,0.0032,2235.4,2234.6,0.66200446]
["bitfinex","ETHUSD",1770211206753,0.0032,2235.4,2234.7,0.92781075]
["bitfinex","ETHUSD",1770211206905,1.12156885,2235.4,2234.7,0.92781075]
["bitfinex","ETHUSD",1770211207115,0.0011,2235.5,2234.8,0.93672758]
["bitfinex","ETHUSD",1770211207420,0.0011,2235.5,2235.1,0.92861075]
["bitfinex","ETHUSD",1770211207641,0.0011,2235.5,2235.1,1.11929578]
["bitfinex","ETHUSD",1770211207828,9.39712563,2235.2,2234.7,0.0008]
["bitfinex","ETHUSD",1770211208028,0.95535149,2235.1,2234.0,0.001]
["bitfinex","ETHUSD",1770211208249,6.41380214,2235.5,2234.2,0.00891683]
["bitfinex","ETHUSD",1770211208250,1.19105581,2235.3,2234.2,0.00891683]
["bitfinex","ETHUSD",1770211208556,0.95540934,2235.2,2234.2,0.65363852]
["bitfinex","ETHUSD",1770211208736,0.95544934,2235.1,2234.2,0.64472169]
["bitfinex","ETHUSD",1770211208937,0.95544877,2235.0,2234.2,0.64472169]
["bitfinex","ETHUSD",1770211209261,1.19105581,2235.3,2234.2,0.64472169]
["bitfinex","ETHUSD",1770211209448,1.19105581,2235.3,2234.0,1.12895736]
["bitfinex","ETHUSD",1770211209648,1.11846814,2235.2,2234.0,1.12895736]
["bitfinex","ETHUSD",1770211209862,0.95548212,2235.1,2234.0,1.12895736]
["bitfinex","ETHUSD",1770211210061,0.95548212,2235.0,2234.0,1.12895736]
["bitfinex","ETHUSD",1770211210260,1.11846814,2235.2,2234.0,1.12895736]
["bitfinex","ETHUSD",1770211210463,0.95550384,2235.1,2234.1,0.5605343]
["bitfinex","ETHUSD",1770211210661,0.95550384,2235.0,2234.1,0.5605343]
["bitfinex","ETHUSD",1770211211161,0.95550384,2235.0,2234.0,1.12895736]
["bitfinex","ETHUSD",1770211211162,1.19105581,2235.0,2234.0,0.001]
["bitfinex","ETHUSD",1770211211341,2.14655965,2234.9,2233.7,0.0008]
["bitfinex","ETHUSD",1770211211537,0.95550384,2234.8,2233.7,0.0008]
["bitfinex","ETHUSD",1770211211738,1.11876845,2234.6,2233.7,0.0008]
["bitfinex","ETHUSD",1770211212037,1.05756423,2234.5,2233.1,0.0016]
["bitfinex","ETHUSD",1770211212263,1.05756423,2234.5,2232.1,1.16478613]
["bitfinex","ETHUSD",1770211212264,10.59059922,2233.9,2232.1,1.16478613]
["bitfinex","ETHUSD",1770211212458,10.59059922,2233.9,2232.3,1.11990855]
["bitfinex","ETHUSD",1770211212459,1.19347359,2233.5,2232.3,1.11990855]
["bitfinex","ETHUSD",1770211212665,1.19347359,2233.2,2232.4,0.0471908]
["bitfinex","ETHUSD",1770211212863,0.95516423,2233.1,2232.4,1.11986143]
["bitfinex","ETHUSD",1770211213160,1.19347359,2233.3,2232.5,0.00239999]
["bitfinex","ETHUSD",1770211213364,0.90940275,2233.3,2232.5,0.00239999]
["bitfinex","ETHUSD",1770211213579,0.27827757,2233.4,2232.0,1.12006136]
["bitfinex","ETHUSD",1770211213580,0.90940275,2233.1,2232.0,1.12006136]
["bitfinex","ETHUSD",1770211213760,0.90940275,2232.9,2232.1,0.00239999]
["bitfinex","ETHUSD",1770211215162,1.11957008,2233.0,2232.1,0.00239999]
["bitfinex","ETHUSD",1770211215464,0.90940275,2232.9,2231.9,1.12010928]
["bitfinex","ETHUSD",1770211215672,0.90940275,2232.9,2231.7,4.58427788]
["bitfinex","ETHUSD",1770211215673,0.90940275,2232.7,2231.7,0.1034556]
["bitfinex","ETHUSD",1770211215894,0.90940275,2232.7,2231.8,0.00239999]
["bitfinex","ETHUSD",1770211216185,0.90940275,2232.7,2231.3,1.120392]
["bitfinex","ETHUSD",1770211216186,0.90940275,2232.3,2230.4,0.00891683]
["bitfinex","ETHUSD",1770211216437,0.90940275,2231.9,2230.3,4.48368371]
["bitfinex","ETHUSD",1770211216591,0.90940275,2231.7,2230.8,4.48255738]
["bitfinex","ETHUSD",1770211216797,0.90940275,2231.7,2230.8,1.1206657]
["bitfinex","ETHUSD",1770211216958,0.90940275,2231.7,2230.6,1.12074127]
["bitfinex","ETHUSD",1770211217283,0.1024,2232.2,2230.4,0.00891683]
["bitfinex","ETHUSD",1770211217284,0.90940275,2231.5,2230.4,0.00891683]
["bitfinex","ETHUSD",1770211217573,0.90940275,2231.5,2230.4,1.12979128]
["bitfinex","ETHUSD",1770211217750,2.02977561,2231.4,2230.4,1.12979128]
["bitfinex","ETHUSD",1770211217964,0.65112671,2231.3,2230.5,1.12082202]
["bitfinex","ETHUSD",1770211218278,0.90940275,2231.4,2230.6,0.00891683]
["bitfinex","ETHUSD",1770211218445,0.90940275,2231.4,2230.8,0.00891683]
["bitfinex","ETHUSD",1770211218645,0.1024,2231.8,2231.2,0.00891683]
["bitfinex","ETHUSD",1770211218646,2.02958358,2231.8,2231.2,0.00891683]
["bitfinex","ETHUSD",1770211218846,0.90940275,2231.7,2230.7,0.00891683]
["bitfinex","ETHUSD",1770211219275,0.90940275,2231.7,2230.5,4.49201554]
["bitfinex","ETHUSD",1770211219276,0.90940275,2231.5,2230.4,0.00891683]
["bitfinex","ETHUSD",1770211220002,0.90940275,2231.3,2230.4,1.12979127]
["bitfinex","ETHUSD",1770211220148,0.90940275,2231.4,2230.6,0.00891683]
["bitfinex","ETHUSD",1770211220348,0.90940275,2231.4,2230.8,0.00891683]
["bitfinex","ETHUSD",1770211220653,0.90940275,2231.7,2230.7,0.00891683]
["bitfinex","ETHUSD",1770211221051,2.02946111,2232.1,2231.3,0.00891683]
["bitfinex","ETHUSD",1770211221344,2.68038269,2232.1,2231.3,0.00891683]
["bitfinex","ETHUSD",1770211221578,2.68038929,2232.1,2231.5,0.00891683]
["bitfinex","ETHUSD",1770211221774,2.68038929,2232.1,2231.2,0.00971683]
["bitfinex","ETHUSD",1770211221775,0.90940275,2232.0,2231.2,0.00971683]
["bitfinex","ETHUSD",1770211221950,0.90940275,2232.0,2231.2,0.0008]
["bitfinex","ETHUSD",1770211221951,0.90940275,2231.8,2231.2,0.0008]
["bitfinex","ETHUSD",1770211222546,1.12010402,2232.0,2231.2,1.12125658]
["bitfinex","ETHUSD",1770211222749,0.90940275,2231.9,2231.2,1.12123278]
["bitfinex","ETHUSD",1770211222948,0.90940275,2231.9,2231.2,0.0008]
["bitfinex","ETHUSD",1770211223548,0.26804615,2232.0,2231.2,1.13018959]
["bitfinex","ETHUSD",1770211223752,2.0682712,2232.3,2231.5,0.00891683]
["bitfinex","ETHUSD",1770211224177,2.0682712,2232.3,2231.5,1.12923475]
["bitfinex","ETHUSD",1770211224550,0.81918443,2232.4,2231.5,1.12923475]
["bitfinex","ETHUSD",1770211224777,1.93906864,2232.4,2231.7,0.00891683]
["bitfinex","ETHUSD",1770211224977,1.93906864,2232.4,2231.7,0.00571683]
["bitfinex","ETHUSD",1770211225278,0.94831414,2232.1,2231.2,0.0016]
["bitfinex","ETHUSD",1770211225845,0.94831414,2231.9,2231.2,0.0016]
["bitfinex","ETHUSD",1770211226608,4.48011138,2232.2,2231.2,0.0016]
["bitfinex","ETHUSD",1770211226609,2.06831859,2232.2,2231.2,0.0016]
["bitfinex","ETHUSD",1770211226783,3.52924186,2232.4,2231.3,0.00891683]
["bitfinex","ETHUSD",1770211226985,0.57413622,2232.3,2231.3,0.00891683]
["bitfinex","ETHUSD",1770211227705,2.88740342,2232.4,2231.3,0.00891683]
["bitfinex","ETHUSD",1770211227876,2.88740342,2232.4,2231.4,1.12037286]
["bitfinex","ETHUSD",1770211228270,2.88740342,2232.4,2231.3,1.12038584]
["bitfinex","ETHUSD",1770211228476,2.88740342,2232.4,2231.3,1.12040852]
["bitfinex","ETHUSD",1770211228477,0.94831414,2232.3,2231.3,1.12040852]
["bitfinex","ETHUSD",1770211228704,0.02338645,2231.4,2231.2,1.12204934]
["bitfinex","ETHUSD",1770211228875,0.94831414,2232.3,2231.3,1.68083215]
["bitfinex","ETHUSD",1770211229497,0.81918443,2232.4,2231.4,0.00891683]
["bitfinex","ETHUSD",1770211229797,1.93907259,2232.4,2231.3,1.68083215]
["bitfinex","ETHUSD",1770211230102,1.93907259,2232.4,2231.3,0.56040908]
["bitfinex","ETHUSD",1770211230103,0.94831414,2232.3,2231.3,0.56040908]
["bitfinex","ETHUSD",1770211230306,0.94831414,2232.3,2231.3,1.68083038]
["bitfinex","ETHUSD",1770211230507,0.94831414,2232.1,2231.3,1.68083038]
["bitfinex","ETHUSD",1770211230707,2.88738673,2232.4,2231.3,1.68082673]
["bitfinex","ETHUSD",1770211231068,2.88738673,2232.4,2231.4,0.001]
["bitfinex","ETHUSD",1770211231273,0.0011,2231.7,2231.4,0.00991683]
["bitfinex","ETHUSD",1770211231823,0.0011,2231.7,2231.4,0.001]
["bitfinex","ETHUSD",1770211232637,0.0011,2231.7,2231.0,1.12217373]
["bitfinex","ETHUSD",1770211232801,0.0011,2231.7,2231.1,0.56046061]
["bitfinex","ETHUSD",1770211233486,0.0011,2231.7,2231.1,0.56937744]
["bitfinex","ETHUSD",1770211233684,0.0011,2231.7,2231.3,0.00891683]
["bitfinex","ETHUSD",1770211233908,0.0011,2231.7,2231.1,0.56937744]
["bitfinex","ETHUSD",1770211234621,0.0011,2231.7,2231.1,1.68987872]
["bitfinex","ETHUSD",1770211234921,0.0011,2231.7,2231.2,0.61736514]
["bitfinex","ETHUSD",1770211236307,0.0011,2231.7,2231.1,1.68097791]
["bitfinex","ETHUSD",1770211236787,0.0011,2231.7,2231.1,1.68989474]
["bitfinex","ETHUSD",1770211237111,0.0011,2231.7,2231.3,0.00891683]
["bitfinex","ETHUSD",1770211237310,1.93908461,2232.4,2231.3,0.00891683]
["bitfinex","ETHUSD",1770211237637,0.81918443,2232.4,2231.5,0.00891683]
["bitfinex","ETHUSD",1770211237924,1.93905639,2232.4,2231.5,0.00891683]
["bitfinex","ETHUSD",1770211238301,2.88737053,2232.4,2231.5,0.00891683]
["bitfinex","ETHUSD",1770211238814,2.88737053,2232.4,2231.6,1.12027245]
["bitfinex","ETHUSD",1770211239117,1.76749857,2232.4,2231.6,1.12027245]
["bitfinex","ETHUSD",1770211239525,0.81918443,2232.4,2231.6,1.12027245]
["bitfinex","ETHUSD",1770211239923,0.81918443,2232.4,2231.7,0.00891683]
["bitfinex","ETHUSD",1770211240133,0.81918443,2232.4,2231.7,0.57083828]
["bitfinex","ETHUSD",1770211240923,0.81918443,2232.4,2231.8,1.12017205]
["bitfinex","ETHUSD",1770211241429,1.12398973,2232.8,2231.9,0.00891683]
["bitfinex","ETHUSD",1770211242127,0.0043,2232.8,2231.9,0.00891683]
["bitfinex","ETHUSD",1770211242496,0.0043,2232.8,2231.8,1.12017205]
["bitfinex","ETHUSD",1770211242497,1.12398632,2232.8,2231.8,1.12017205]
["bitfinex","ETHUSD",1770211242835,1.12398632,2232.8,2231.9,0.61716986]
["bitfinex","ETHUSD",1770211243398,0.0043,2232.8,2232.0,1.12007168]
["bitfinex","ETHUSD",1770211243597,0.0043,2232.8,2231.9,5.09745659]
["bitfinex","ETHUSD",1770211243598,0.95261414,2232.8,2231.9,1.73725704]
["bitfinex","ETHUSD",1770211245525,0.0011,2232.6,2231.9,1.73725704]
["bitfinex","ETHUSD",1770211247025,0.0011,2232.6,2231.9,1.74617387]
["bitfinex","ETHUSD",1770211247330,0.0011,2232.6,2232.0,0.6226805]
["bitfinex","ETHUSD",1770211247531,0.0011,2232.6,2232.1,1.1200215]
["bitfinex","ETHUSD",1770211247899,0.0011,2232.6,2232.1,1.12893833]
["bitfinex","ETHUSD",1770211248339,0.0011,2232.6,2232.1,1.1200215]
["bitfinex","ETHUSD",1770211248928,0.0043,2232.8,2232.1,1.12893833]
["bitfinex","ETHUSD",1770211249128,0.0043,2232.8,2232.2,0.62317048]
["bitfinex","ETHUSD",1770211249733,0.0043,2232.8,2232.3,1.11992115]
["bitfinex","ETHUSD",1770211250023,0.0043,2232.8,2232.1,0.00891683]
["bitfinex","ETHUSD",1770211250024,0.95261414,2232.8,2232.1,1.11998266]
["bitfinex","ETHUSD",1770211250199,0.95261414,2232.8,2232.2,1.11995937]
["bitfinex","ETHUSD",1770211251401,0.95261414,2232.8,2231.7,0.001]
["bitfinex","ETHUSD",1770211251621,0.94831414,2232.4,2231.7,0.001]
["bitfinex","ETHUSD",1770211251924,0.94831414,2232.3,2231.7,0.001]
["bitfinex","ETHUSD",1770211253597,1.11997132,2232.2,2231.7,0.001]
["bitfinex","ETHUSD",1770211253799,2.07425888,2232.2,2231.7,0.001]
["bitfinex","ETHUSD",1770211254031,0.95428756,2232.1,2231.7,0.001]
["bitfinex","ETHUSD",1770211254399,0.95428756,2231.9,2231.0,1.12217173]
["bitfinex","ETHUSD",1770211255024,0.95428756,2231.9,2231.1,1.12052158]
["bitfinex","ETHUSD",1770211255335,0.95428756,2231.9,2231.0,0.0016]
["bitfinex","ETHUSD",1770211255503,0.95428756,2231.7,2231.0,0.0016]
["bitfinex","ETHUSD",1770211255700,0.95428756,2231.6,2231.0,0.0016]
["bitfinex","ETHUSD",1770211256507,1.12006878,2232.1,2231.1,0.00891683]
["bitfinex","ETHUSD",1770211256712,2.14776115,2232.2,2231.1,0.00891683]
["bitfinex","ETHUSD",1770211256713,2.07427629,2232.2,2231.1,0.00891683]
["bitfinex","ETHUSD",1770211257423,2.72968122,2232.2,2231.1,0.00891683]
["bitfinex","ETHUSD",1770211257635,0.93580656,2232.1,2231.0,0.0016]
["bitfinex","ETHUSD",1770211257823,0.93580656,2231.9,2231.0,0.0016]
["bitfinex","ETHUSD",1770211258028,0.93580656,2231.9,2230.8,0.0016]
["bitfinex","ETHUSD",1770211258029,1.19347359,2231.6,2230.8,0.0016]
["bitfinex","ETHUSD",1770211258337,0.93580656,2230.9,2229.3,4.48552204]
["bitfinex","ETHUSD",1770211258524,0.93580656,2230.8,2229.4,0.00891683]
["bitfinex","ETHUSD",1770211258727,2.37880286,2231.2,2229.6,0.00891683]
["bitfinex","ETHUSD",1770211258728,0.93580656,2230.6,2229.6,0.00891683]
["bitfinex","ETHUSD",1770211259105,0.93580656,2230.6,2229.4,1.12135118]
["bitfinex","ETHUSD",1770211259507,0.93580656,2230.6,2229.5,0.5606863]
["bitfinex","ETHUSD",1770211259839,1.12082492,2230.5,2230.2,0.001]
["bitfinex","ETHUSD",1770211260133,1.19347359,2231.0,2230.2,0.001]
["bitfinex","ETHUSD",1770211260134,4.48235775,2231.0,2230.2,0.001]
["bitfinex","ETHUSD",1770211260338,2.0563425,2231.1,2230.2,0.001]
["bitfinex","ETHUSD",1770211260707,1.29587359,2231.6,2230.2,0.001]
["bitfinex","ETHUSD",1770211260708,1.19347359,2231.7,2230.7,0.00891683]
["bitfinex","ETHUSD",1770211260906,3.17173715,2232.3,2231.2,0.00891683]
["bitfinex","ETHUSD",1770211260907,2.05574601,2232.3,2231.2,0.00891683]
["bitfinex","ETHUSD",1770211261240,2.38076689,2232.3,2231.0,0.00891683]
["bitfinex","ETHUSD",1770211261441,2.38077089,2232.3,2231.2,0.00891683]
["bitfinex","ETHUSD",1770211261607,2.38077089,2232.3,2231.0,0.00891683]
["bitfinex","ETHUSD",1770211262019,2.38077089,2232.3,2231.2,0.00891683]
["bitfinex","ETHUSD",1770211262206,1.26083852,2232.3,2231.2,0.00891683]
["bitfinex","ETHUSD",1770211262414,0.0011,2232.4,2231.6,0.00891683]
["bitfinex","ETHUSD",1770211262635,0.0011,2232.6,2231.8,0.00891683]
["bitfinex","ETHUSD",1770211262848,0.0011,2232.6,2232.0,0.00891683]
["bitfinex","ETHUSD",1770211263336,0.0011,2232.6,2231.8,0.00891683]
["bitfinex","ETHUSD",1770211263541,0.0011,2232.6,2231.2,0.56204512]
["bitfinex","ETHUSD",1770211263542,0.93690656,2232.6,2231.2,0.56204512]
["bitfinex","ETHUSD",1770211263728,0.93580656,2232.5,2231.2,0.57096195]
["bitfinex","ETHUSD",1770211264044,1.11987099,2232.4,2231.3,1.12042307]
["bitfinex","ETHUSD",1770211264244,0.0011,2232.6,2231.6,0.00891683]
["bitfinex","ETHUSD",1770211264542,1.12087631,2232.6,2231.6,0.00891683]
["bitfinex","ETHUSD",1770211264910,2.05668287,2232.6,2231.2,1.6913965]
["bitfinex","ETHUSD",1770211265124,0.93580656,2232.5,2231.2,1.6913965]
["bitfinex","ETHUSD",1770211265640,1.12087631,2232.6,2231.5,0.00891683]
["bitfinex","ETHUSD",1770211265832,0.55997732,2232.5,2231.2,1.6913965]
["bitfinex","ETHUSD",1770211266026,1.11987099,2232.4,2231.2,1.6913965]
["bitfinex","ETHUSD",1770211266446,2.05567755,2232.4,2231.2,1.6913965]
["bitfinex","ETHUSD",1770211266650,2.05567755,2232.4,2230.7,0.83396994]
["bitfinex","ETHUSD",1770211266651,0.93580656,2232.3,2230.2,0.001]
["bitfinex","ETHUSD",1770211266836,0.93580656,2232.0,2230.8,1.12063789]
["bitfinex","ETHUSD",1770211267039,0.95191241,2231.9,2231.2,1.12045909]
["bitfinex","ETHUSD",1770211267344,0.93580656,2232.2,2231.2,1.12045909]
["bitfinex","ETHUSD",1770211267542,0.93580656,2232.2,2231.2,1.68158703]
["bitfinex","ETHUSD",1770211268045,1.1200215,2232.1,2231.3,0.00891683]
["bitfinex","ETHUSD",1770211268426,0.93580656,2232.2,2231.3,0.00891683]
["bitfinex","ETHUSD",1770211268427,2.05580357,2232.2,2231.3,0.00891683]
["bitfinex","ETHUSD",1770211269542,2.05580357,2232.2,2231.2,1.68158703]
["bitfinex","ETHUSD",1770211271754,2.05580357,2232.2,2231.4,0.001]
["bitfinex","ETHUSD",1770211271958,0.65356255,2232.1,2231.4,0.001]
["bitfinex","ETHUSD",1770211272458,1.12007168,2232.0,2231.4,0.001]
["bitfinex","ETHUSD",1770211273460,2.05587824,2232.0,2231.4,0.001]
["bitfinex","ETHUSD",1770211273648,1.77361411,2232.1,2231.4,0.001]
["bitfinex","ETHUSD",1770211273847,1.12110921,2232.2,2231.4,0.001]
["bitfinex","ETHUSD",1770211274860,0.0011,2232.2,2231.5,0.00891683]
["bitfinex","ETHUSD",1770211275755,2.05689732,2232.2,2231.4,0.001]
["bitfinex","ETHUSD",1770211276139,0.0011,2232.2,2231.7,0.00891683]
["bitfinex","ETHUSD",1770211276659,0.0011,2232.6,2232.0,1.12007168]
["bitfinex","ETHUSD",1770211276865,0.0011,2232.6,2232.0,2.12904068]
["bitfinex","ETHUSD",1770211278234,0.0011,2232.6,2232.0,1.008969]
["bitfinex","ETHUSD",1770211278860,0.0011,2232.6,2232.0,2.12901918]
["bitfinex","ETHUSD",1770211279053,0.0011,2232.6,2232.0,1.12005018]
["bitfinex","ETHUSD",1770211282970,0.0011,2232.6,2232.1,0.00891683]
["bitfinex","ETHUSD",1770211283352,0.0011,2232.6,2232.2,1.11997132]
["bitfinex","ETHUSD",1770211284444,0.0011,2232.6,2232.1,1.12001886]
["bitfinex","ETHUSD",1770211285353,0.0011,2232.6,2232.4,0.00891683]
["bitfinex","ETHUSD",1770211285558,0.0043,2232.8,2232.4,0.00891683]
["bitfinex","ETHUSD",1770211285753,0.0043,2232.8,2232.1,1.12001886]
["bitfinex","ETHUSD",1770211286084,0.0043,2232.8,2232.3,0.00891683]
["bitfinex","ETHUSD",1770211286285,0.0011,2232.4,2232.3,0.00891683]
["bitfinex","ETHUSD",1770211286577,0.0043,2232.8,2232.3,0.00891683]
["bitfinex","ETHUSD",1770211286947,0.0043,2232.8,2232.4,3.132]
["bitfinex","ETHUSD",1770211287474,0.0043,2232.8,2232.5,1.11982082]
["bitfinex","ETHUSD",1770211287645,1.12041945,2233.5,2232.6,0.87311041]
["bitfinex","ETHUSD",1770211287646,0.0011,2233.5,2232.6,0.87311041]
["bitfinex","ETHUSD",1770211287974,0.92295068,2234.8,2233.4,0.00891683]
["bitfinex","ETHUSD",1770211288144,2.04151891,2235.0,2233.6,0.00891683]
["bitfinex","ETHUSD",1770211288474,0.65189918,2234.9,2233.8,0.00891683]
["bitfinex","ETHUSD",1770211288696,0.92295068,2234.8,2233.6,0.39838036]
["bitfinex","ETHUSD",1770211288980,0.92295068,2234.8,2233.7,3.132]
["bitfinex","ETHUSD",1770211289189,0.65189918,2234.9,2233.8,0.00891683]
["bitfinex","ETHUSD",1770211289360,1.11871839,2234.7,2233.8,1.11916912]
["bitfinex","ETHUSD",1770211289561,0.56407297,2234.6,2233.8,1.11916912]
["bitfinex","ETHUSD",1770211290068,1.11871839,2234.7,2233.8,1.11916912]
["bitfinex","ETHUSD",1770211290262,1.11871839,2234.7,2233.8,1.12808595]
["bitfinex","ETHUSD",1770211290958,2.04165744,2234.8,2233.8,1.12808595]
["bitfinex","ETHUSD",1770211291496,4.47427323,2235.0,2233.8,1.12808595]
["bitfinex","ETHUSD",1770211291689,1.11856823,2235.0,2233.8,1.11916912]
["bitfinex","ETHUSD",1770211291895,0.55960415,2234.9,2233.9,3.77400128]
["bitfinex","ETHUSD",1770211292590,0.55960415,2234.9,2234.0,0.00891683]
["bitfinex","ETHUSD",1770211292779,1.11856823,2235.0,2234.0,0.00891683]
["bitfinex","ETHUSD",1770211293470,4.47738691,2235.1,2234.0,0.00891683]
["bitfinex","ETHUSD",1770211293471,1.12175694,2235.1,2234.0,0.00891683]
["bitfinex","ETHUSD",1770211293667,0.0032,2235.1,2234.0,1.12794731]
["bitfinex","ETHUSD",1770211293866,0.0032,2235.1,2234.0,1.12139611]
["bitfinex","ETHUSD",1770211294688,0.0032,2235.1,2234.2,0.00891683]
["bitfinex","ETHUSD",1770211294888,0.0032,2235.1,2234.0,1.12139611]
["bitfinex","ETHUSD",1770211295065,0.0032,2235.1,2234.2,0.00891683]
["bitfinex","ETHUSD",1770211295481,0.0032,2235.1,2234.5,0.00891683]
["bitfinex","ETHUSD",1770211295791,0.0032,2235.1,2234.5,1.12769367]
["bitfinex","ETHUSD",1770211297558,0.0032,2235.1,2234.5,1.11881692]
["bitfinex","ETHUSD",1770211297760,0.0032,2235.1,2234.4,3.13]
["bitfinex","ETHUSD",1770211297961,0.0032,2235.1,2234.7,0.00891683]
["bitfinex","ETHUSD",1770211298262,0.0011,2235.3,2234.8,0.0008]
["bitfinex","ETHUSD",1770211298663,0.92405068,2235.3,2234.8,0.0008]
["bitfinex","ETHUSD",1770211298863,0.92405068,2235.3,2234.4,0.0008]
["bitfinex","ETHUSD",1770211299162,0.0011,2234.9,2234.4,0.0008]
["bitfinex","ETHUSD",1770211305301,0.92405068,2234.9,2234.4,0.0008]
["bitfinex","ETHUSD",1770211305605,0.92295068,2234.8,2234.2,0.0008]
["bitfinex","ETHUSD",1770211305920,0.92295068,2234.8,2233.9,0.64300128]
["bitfinex","ETHUSD",1770211306203,0.92295068,2234.8,2233.6,1.11923582]
["bitfinex","ETHUSD",1770211306496,0.92295068,2234.8,2233.6,1.11923367]
["bitfinex","ETHUSD",1770211306697,0.92295068,2234.8,2233.3,1.11937956]
["bitfinex","ETHUSD",1770211306874,0.92295068,2234.8,2233.3,1.11941529]
["bitfinex","ETHUSD",1770211307066,0.92295068,2234.8,2233.0,4.47825314]
["bitfinex","ETHUSD",1770211307270,0.0011,2234.9,2233.1,0.44782531]
["bitfinex","ETHUSD",1770211307271,0.92295068,2234.6,2233.1,0.44782531]
["bitfinex","ETHUSD",1770211307472,0.92295068,2234.4,2233.1,1.5673271]
["bitfinex","ETHUSD",1770211308585,0.92295068,2234.4,2233.1,1.56733849]
["bitfinex","ETHUSD",1770211309106,0.92295068,2234.4,2233.2,0.00891683]
["bitfinex","ETHUSD",1770211309477,0.92295068,2234.2,2233.2,1.11946055]
["bitfinex","ETHUSD",1770211309673,0.92295068,2234.2,2232.5,4.48001593]
["bitfinex","ETHUSD",1770211310006,0.92295068,2234.0,2232.5,1.12061132]
["bitfinex","ETHUSD",1770211310213,0.92295068,2234.0,2232.5,0.0008]
["bitfinex","ETHUSD",1770211310381,0.92295068,2234.0,2232.9,1.11958091]
["bitfinex","ETHUSD",1770211310887,0.92295068,2234.0,2232.9,1.1196021]
["bitfinex","ETHUSD",1770211311071,0.92295068,2234.0,2233.0,1.68026857]
["bitfinex","ETHUSD",1770211311272,0.92295068,2234.0,2233.0,0.56070613]
["bitfinex","ETHUSD",1770211311476,0.92295068,2234.0,2232.8,1.12856633]
["bitfinex","ETHUSD",1770211311676,0.92295068,2233.8,2232.8,0.00891683]
["bitfinex","ETHUSD",1770211312008,0.92295068,2233.8,2232.8,1.11966927]
["bitfinex","ETHUSD",1770211312889,0.92295068,2233.8,2232.7,1.11968522]
["bitfinex","ETHUSD",1770211313497,0.92295068,2233.8,2233.4,0.001]
["bitfinex","ETHUSD",1770211313702,2.07272745,2233.7,2233.4,0.001]
["bitfinex","ETHUSD",1770211314383,0.95350822,2234.0,2233.4,0.001]
["bitfinex","ETHUSD",1770211314583,1.11896875,2234.2,2233.4,0.001]
["bitfinex","ETHUSD",1770211314794,2.07247697,2234.2,2233.4,0.001]
["bitfinex","ETHUSD",1770211316781,2.07247697,2234.2,2232.5,0.0008]
["bitfinex","ETHUSD",1770211316782,0.95350822,2234.1,2232.5,0.0008]
["bitfinex","ETHUSD",1770211316981,0.95350822,2233.3,2232.3,0.0018]
["bitfinex","ETHUSD",1770211317194,0.95350822,2233.2,2231.9,0.0008]
["bitfinex","ETHUSD",1770211317524,0.95350822,2233.2,2232.0,1.12103421]
["bitfinex","ETHUSD",1770211317817,0.95350822,2233.2,2232.1,0.56022668]
["bitfinex","ETHUSD",1770211318022,2.04016893,2233.1,2232.1,0.56022668]
["bitfinex","ETHUSD",1770211318189,0.92064899,2233.0,2232.0,1.12107014]
["bitfinex","ETHUSD",1770211318393,0.92064899,2233.0,2231.9,1.1186781]
["bitfinex","ETHUSD",1770211319188,0.92064899,2233.0,2231.8,1.12012505]
["bitfinex","ETHUSD",1770211319999,0.92064899,2232.8,2231.7,0.0008]
["bitfinex","ETHUSD",1770211320501,0.92064899,2232.7,2231.7,0.0008]
["bitfinex","ETHUSD",1770211321221,10.2006466,2232.5,2231.4,0.0018]
["bitfinex","ETHUSD",1770211321406,0.00891683,2232.8,2231.2,0.0008]
["bitfinex","ETHUSD",1770211321407,0.92064899,2232.3,2231.2,0.0008]
["bitfinex","ETHUSD",1770211321616,0.92064899,2232.6,2231.5,1.12031706]
["bitfinex","ETHUSD",1770211321812,2.04026921,2232.9,2231.5,1.12031706]
["bitfinex","ETHUSD",1770211321996,1.11972051,2232.7,2231.3,4.48129061]
["bitfinex","ETHUSD",1770211322192,0.92064899,2232.6,2231.3,1.12042307]
["bitfinex","ETHUSD",1770211322396,0.92064899,2232.6,2231.4,0.56119666]
["bitfinex","ETHUSD",1770211322825,0.92064899,2232.3,2231.0,0.0008]
["bitfinex","ETHUSD",1770211323213,0.92956582,2232.3,2231.0,0.0008]
["bitfinex","ETHUSD",1770211323610,0.92956582,2232.3,2230.5,1.1208198]
["bitfinex","ETHUSD",1770211323611,0.92064899,2231.8,2230.5,1.1208198]
["bitfinex","ETHUSD",1770211323851,0.92064899,2231.8,2230.4,0.29890394]
["bitfinex","ETHUSD",1770211323998,0.92064899,2231.6,2229.7,0.83496994]
["bitfinex","ETHUSD",1770211324205,0.92064899,2231.6,2229.8,4.48453656]
["bitfinex","ETHUSD",1770211324505,0.92064899,2231.6,2229.1,0.00891683]
["bitfinex","ETHUSD",1770211324506,0.92064899,2230.9,2229.4,4.48542335]
["bitfinex","ETHUSD",1770211324700,0.92064899,2230.9,2229.6,1.12127683]
["bitfinex","ETHUSD",1770211324927,0.92064899,2230.9,2229.7,1.12121537]
["bitfinex","ETHUSD",1770211325533,0.92064899,2230.9,2229.5,1.12130494]
["bitfinex","ETHUSD",1770211325936,0.92064899,2230.9,2229.6,1.12127468]
["bitfinex","ETHUSD",1770211326118,0.92064899,2230.6,2229.1,4.48611108]
["bitfinex","ETHUSD",1770211326327,0.92064899,2230.6,2229.1,5.32108102]
["bitfinex","ETHUSD",1770211326830,0.92064899,2230.6,2230.0,0.001]
["bitfinex","ETHUSD",1770211327234,0.92064899,2230.6,2229.8,0.001]
["bitfinex","ETHUSD",1770211327435,0.92064899,2230.4,2229.0,1.12157021]
["bitfinex","ETHUSD",1770211327640,0.92064899,2230.4,2229.1,0.56078869]
["bitfinex","ETHUSD",1770211328209,0.92064899,2230.2,2229.1,1.68229902]
["bitfinex","ETHUSD",1770211328638,0.92064899,2230.2,2229.1,0.56078869]
["bitfinex","ETHUSD",1770211328938,4.48370174,2230.5,2229.1,0.56078869]
["bitfinex","ETHUSD",1770211328939,1.12082492,2230.5,2229.2,0.00891683]
["bitfinex","ETHUSD",1770211329309,1.12082492,2230.5,2229.2,0.84388677]
["bitfinex","ETHUSD",1770211329510,1.12082492,2230.5,2229.3,0.25262042]
["bitfinex","ETHUSD",1770211329807,2.04145917,2230.6,2229.3,0.25262042]
["bitfinex","ETHUSD",1770211330206,0.92064899,2230.5,2229.4,1.12137794]
["bitfinex","ETHUSD",1770211330632,5.4037477,2230.9,2229.4,1.13029477]
["bitfinex","ETHUSD",1770211330835,5.0,2231.0,2230.0,0.00891683]
["bitfinex","ETHUSD",1770211331058,5.0,2231.0,2230.2,0.00891683]
["bitfinex","ETHUSD",1770211331612,2.45657708,2231.0,2230.2,0.00891683]
["bitfinex","ETHUSD",1770211332247,2.45657708,2231.0,2230.3,1.12092543]
["bitfinex","ETHUSD",1770211332467,2.45657708,2231.0,2230.4,0.5613544]
["bitfinex","ETHUSD",1770211332667,2.45657708,2231.0,2229.7,0.00891683]
["bitfinex","ETHUSD",1770211332668,3.57717151,2231.0,2229.7,0.00891683]
["bitfinex","ETHUSD",1770211332813,3.57715202,2231.0,2230.2,1.12096686]
["bitfinex","ETHUSD",1770211333311,3.57715202,2231.0,2230.0,1.12103758]
["bitfinex","ETHUSD",1770211333512,3.57715202,2231.0,2230.0,1.12103977]
["bitfinex","ETHUSD",1770211333743,3.57715202,2231.0,2230.1,1.68156693]
["bitfinex","ETHUSD",1770211334040,3.57715202,2231.0,2230.2,1.12097082]
["bitfinex","ETHUSD",1770211334417,3.57715202,2231.0,2229.8,4.48469435]
["bitfinex","ETHUSD",1770211334614,3.57715202,2231.0,2230.1,0.00891683]
["bitfinex","ETHUSD",1770211334615,2.45657708,2231.0,2230.1,0.00891683]
["bitfinex","ETHUSD",1770211334820,2.45657708,2231.0,2230.3,0.00891683]
["bitfinex","ETHUSD",1770211336545,2.45657708,2231.0,2230.4,1.12087517]
["bitfinex","ETHUSD",1770211336750,2.45657708,2231.0,2230.5,0.56132927]
["bitfinex","ETHUSD",1770211337121,2.45657708,2231.0,2230.3,1.12092356]
["bitfinex","ETHUSD",1770211337122,3.57718572,2231.0,2230.3,1.12092356]
["bitfinex","ETHUSD",1770211337321,2.45657708,2231.0,2230.3,1.12092356]
["bitfinex","ETHUSD",1770211337522,2.45657708,2231.0,2230.2,1.12095528]
["bitfinex","ETHUSD",1770211337523,3.5771689,2231.0,2230.2,1.12095528]
["bitfinex","ETHUSD",1770211338857,2.45657708,2231.0,2230.2,4.48389146]
["bitfinex","ETHUSD",1770211339142,3.57716032,2231.0,2230.2,4.48389146]
["bitfinex","ETHUSD",1770211339350,2.45657708,2231.0,2230.3,0.56048671]
["bitfinex","ETHUSD",1770211339550,0.0011,2230.8,2230.3,0.56048671]
["bitfinex","ETHUSD",1770211340322,0.0011,2230.8,2230.1,1.12101811]
["bitfinex","ETHUSD",1770211341344,0.0011,2230.8,2229.7,1.95619701]
["bitfinex","ETHUSD",1770211341655,0.0011,2230.8,2229.8,0.00891683]
["bitfinex","ETHUSD",1770211341824,0.92174899,2230.8,2229.7,1.12122707]
["bitfinex","ETHUSD",1770211342149,1.37174907,2230.8,2229.8,0.56061354]
["bitfinex","ETHUSD",1770211342350,0.92064899,2230.7,2229.8,0.56061354]
["bitfinex","ETHUSD",1770211342537,0.92064899,2230.7,2229.5,1.12131992]
["bitfinex","ETHUSD",1770211342872,0.92064899,2230.7,2229.6,1.12125415]
["bitfinex","ETHUSD",1770211343422,1.12077467,2230.6,2229.4,1.12137794]
["bitfinex","ETHUSD",1770211343623,2.09567786,2230.6,2229.4,1.12137794]
["bitfinex","ETHUSD",1770211344621,0.97490319,2230.5,2229.3,0.25362042]
["bitfinex","ETHUSD",1770211344826,0.97490319,2230.4,2229.0,0.001]
["bitfinex","ETHUSD",1770211345257,0.97490319,2230.0,2229.0,1.12157767]
["bitfinex","ETHUSD",1770211345552,0.97490319,2230.0,2228.5,0.29875583]
["bitfinex","ETHUSD",1770211345553,1.1211265,2229.9,2228.6,1.12178048]
["bitfinex","ETHUSD",1770211345722,0.55809449,2229.8,2228.7,0.59076655]
["bitfinex","ETHUSD",1770211346469,0.97490319,2229.7,2228.7,0.59076655]
["bitfinex","ETHUSD",1770211346664,0.97490319,2229.7,2228.5,1.12179827]
["bitfinex","ETHUSD",1770211347679,0.97490319,2229.5,2228.3,1.12193151]
["bitfinex","ETHUSD",1770211348746,0.97490319,2229.5,2228.3,1.13084834]
["bitfinex","ETHUSD",1770211349541,1.12127466,2229.7,2228.7,0.00891683]
["bitfinex","ETHUSD",1770211350067,1.12127466,2229.7,2228.5,0.00891683]
["bitfinex","ETHUSD",1770211350278,1.12127466,2229.7,2228.6,0.00891683]
["bitfinex","ETHUSD",1770211350564,1.12127466,2229.7,2228.7,0.00891683]
["bitfinex","ETHUSD",1770211350565,0.65787766,2229.7,2228.7,0.00891683]
["bitfinex","ETHUSD",1770211350878,1.12121453,2229.8,2228.7,0.00891683]
["bitfinex","ETHUSD",1770211351365,2.09598393,2230.0,2228.9,0.00891683]
["bitfinex","ETHUSD",1770211351659,2.09577836,2230.4,2229.1,0.00891683]
["bitfinex","ETHUSD",1770211351861,0.97490319,2230.3,2229.1,0.00891683]
["bitfinex","ETHUSD",1770211352064,13.90280772,2230.6,2229.1,0.00891683]
["bitfinex","ETHUSD",1770211352065,1.12077467,2230.6,2229.3,0.00891683]
["bitfinex","ETHUSD",1770211352246,2.75365867,2230.6,2229.3,0.00891683]
["bitfinex","ETHUSD",1770211352447,0.97490319,2230.5,2229.0,1.12157918]
["bitfinex","ETHUSD",1770211353258,0.97490319,2230.5,2229.1,0.00891683]
["bitfinex","ETHUSD",1770211353455,0.97490319,2230.5,2229.0,1.12157918]
["bitfinex","ETHUSD",1770211353772,0.97490319,2230.3,2229.0,1.12157918]
["bitfinex","ETHUSD",1770211354067,0.97490319,2230.2,2229.1,0.43700683]
["bitfinex","ETHUSD",1770211354269,0.97490319,2229.8,2228.7,1.12170612]
["bitfinex","ETHUSD",1770211354441,0.99193163,2229.8,2228.7,1.12170622]
["bitfinex","ETHUSD",1770211354835,0.99193163,2229.8,2228.8,1.12164122]
["bitfinex","ETHUSD",1770211355040,0.99193163,2229.8,2228.9,0.56085524]
["bitfinex","ETHUSD",1770211355268,0.99193163,2229.8,2228.7,1.12169077]
["bitfinex","ETHUSD",1770211355641,2.09613026,2229.7,2228.5,0.001]
["bitfinex","ETHUSD",1770211355843,1.13824241,2229.8,2228.6,0.00891683]
["bitfinex","ETHUSD",1770211356467,1.13824241,2229.8,2228.8,0.00891683]
["bitfinex","ETHUSD",1770211356671,0.01702844,2229.8,2228.8,0.00891683]
["bitfinex","ETHUSD",1770211357878,0.01702844,2229.8,2228.9,1.1216295]
["bitfinex","ETHUSD",1770211358057,0.01702844,2229.8,2229.0,0.56170643]
["bitfinex","ETHUSD",1770211358566,1.13821726,2229.8,2229.0,0.56170643]
["bitfinex","ETHUSD",1770211360044,1.13821726,2229.8,2228.9,1.12159095]
["bitfinex","ETHUSD",1770211360469,0.97490319,2229.7,2228.5,0.001]
["bitfinex","ETHUSD",1770211360668,0.97490319,2229.7,2228.7,1.12170965]
["bitfinex","ETHUSD",1770211360855,0.97490319,2229.7,2228.6,4.48701289]
["bitfinex","ETHUSD",1770211361163,0.97490319,2229.7,2228.8,1.12167021]
["bitfinex","ETHUSD",1770211361366,0.97490319,2229.7,2228.8,4.48669099]
["bitfinex","ETHUSD",1770211361557,0.97490319,2229.7,2228.9,1.12159119]
["bitfinex","ETHUSD",1770211361941,1.12127735,2229.6,2228.6,0.89755251]
["bitfinex","ETHUSD",1770211362141,1.12127735,2229.6,2228.8,1.12165847]
["bitfinex","ETHUSD",1770211362368,1.12127735,2229.6,2228.8,1.77225981]
["bitfinex","ETHUSD",1770211362569,1.1212631,2229.7,2228.8,1.77225981]
["bitfinex","ETHUSD",1770211362773,0.97490319,2229.6,2228.6,2.01930479]
["bitfinex","ETHUSD",1770211362971,0.97490319,2229.6,2228.5,0.001]
["bitfinex","ETHUSD",1770211363147,0.97490319,2229.6,2228.5,1.12282296]
["bitfinex","ETHUSD",1770211363350,0.97490319,2229.6,2228.5,0.001]
["bitfinex","ETHUSD",1770211364071,0.97490319,2229.4,2228.5,0.001]
["bitfinex","ETHUSD",1770211366491,2.09633144,2229.3,2228.5,0.001]
["bitfinex","ETHUSD",1770211366650,0.65820444,2229.2,2228.5,0.001]
["bitfinex","ETHUSD",1770211366849,1.63310763,2229.2,2228.5,0.001]
["bitfinex","ETHUSD",1770211367057,0.97490319,2229.1,2228.3,0.001]
["bitfinex","ETHUSD",1770211368079,0.65820444,2229.2,2228.3,0.001]
["bitfinex","ETHUSD",1770211368245,5.46061619,2229.4,2228.4,0.00891683]
["bitfinex","ETHUSD",1770211368246,0.97490319,2229.4,2228.4,0.00891683]
["bitfinex","ETHUSD",1770211368447,1.12242765,2229.6,2228.7,1.12173015]
["bitfinex","ETHUSD",1770211368648,5.46032933,2229.5,2228.6,1.13066161]
["bitfinex","ETHUSD",1770211368954,2.09623084,2229.5,2228.6,1.13066161]
["bitfinex","ETHUSD",1770211369148,0.97490319,2229.5,2228.6,1.13066161]
["bitfinex","ETHUSD",1770211369353,1.63312971,2229.5,2228.7,0.56178818]
["bitfinex","ETHUSD",1770211370172,0.97490319,2229.5,2228.7,0.56178818]
["bitfinex","ETHUSD",1770211370382,0.97490319,2229.5,2228.8,1.12167982]
["bitfinex","ETHUSD",1770211370560,0.0011,2229.6,2228.8,1.12167982]
["bitfinex","ETHUSD",1770211371275,1.12238213,2229.6,2228.8,1.12167982]
["bitfinex","ETHUSD",1770211372279,0.0011,2229.6,2228.8,1.12167982]
["bitfinex","ETHUSD",1770211372579,0.0011,2229.6,2229.0,1.12157918]
["bitfinex","ETHUSD",1770211374948,0.0011,2229.6,2228.9,1.7834973]
["bitfinex","ETHUSD",1770211375149,0.9034026,2229.6,2228.9,1.7834973]
["bitfinex","ETHUSD",1770211375352,0.0011,2229.6,2228.9,1.7834973]
["bitfinex","ETHUSD",1770211377900,0.0011,2229.6,2228.9,1.79241413]
["bitfinex","ETHUSD",1770211378091,0.0011,2229.6,2229.0,0.62790225]
["bitfinex","ETHUSD",1770211378959,0.97327142,2229.6,2228.8,1.12164503]
["bitfinex","ETHUSD",1770211379164,0.97327142,2229.6,2228.9,1.12162236]
["bitfinex","ETHUSD",1770211379888,0.97327142,2229.6,2228.8,4.48671838]
["bitfinex","ETHUSD",1770211379889,0.97327142,2229.6,2228.7,5.04860149]
["bitfinex","ETHUSD",1770211380094,0.97327142,2229.6,2228.9,1.12161098]
["bitfinex","ETHUSD",1770211380468,0.97327142,2229.6,2228.8,1.62650226]
["bitfinex","ETHUSD",1770211380670,0.97327142,2229.6,2228.9,1.12162522]
["bitfinex","ETHUSD",1770211380869,0.0011,2229.6,2229.0,1.12156581]
["bitfinex","ETHUSD",1770211381087,0.0011,2229.6,2228.9,1.1216295]
["bitfinex","ETHUSD",1770211381292,3.26256544,2229.0,2228.9,0.66749]
["bitfinex","ETHUSD",1770211381495,0.75317142,2229.7,2228.9,0.66749]
["bitfinex","ETHUSD",1770211381694,1.13934367,2229.8,2228.9,0.66749]
["bitfinex","ETHUSD",1770211381896,0.0011,2229.4,2228.9,0.66749]
["bitfinex","ETHUSD",1770211383191,0.0011,2229.4,2229.0,1.12157918]
["bitfinex","ETHUSD",1770211383387,0.0011,2229.4,2229.1,0.62753859]
["bitfinex","ETHUSD",1770211384513,0.0011,2229.4,2229.1,0.61051015]
["bitfinex","ETHUSD",1770211385319,2.05479009,2230.6,2229.5,0.00891683]
["bitfinex","ETHUSD",1770211386409,0.93401349,2230.4,2229.3,1.12142825]
["bitfinex","ETHUSD",1770211386609,0.93401349,2230.4,2229.3,2.19176469]
["bitfinex","ETHUSD",1770211386883,0.93401349,2230.4,2229.1,5.09622315]
["bitfinex","ETHUSD",1770211386884,0.93401349,2230.2,2229.1,0.61051015]
["bitfinex","ETHUSD",1770211387080,0.93401349,2230.2,2229.0,1.12155605]
["bitfinex","ETHUSD",1770211387081,2.05513999,2229.9,2228.7,0.001]
["bitfinex","ETHUSD",1770211387889,2.05497828,2230.3,2229.1,0.00891683]
["bitfinex","ETHUSD",1770211389086,2.05497828,2230.3,2229.2,1.12147855]
["bitfinex","ETHUSD",1770211389514,0.93401349,2230.2,2229.2,1.12147855]
["bitfinex","ETHUSD",1770211390914,0.93401349,2230.2,2229.1,1.16242737]
["bitfinex","ETHUSD",1770211391111,0.93401349,2230.2,2229.1,1.72818889]
["bitfinex","ETHUSD",1770211391295,2.05503945,2230.1,2229.1,1.72818889]
["bitfinex","ETHUSD",1770211392194,0.93401349,2230.0,2229.1,1.72818889]
["bitfinex","ETHUSD",1770211392909,1.12102596,2230.1,2229.1,1.72818889]
["bitfinex","ETHUSD",1770211393398,5.41811734,2230.2,2229.1,1.72818889]
["bitfinex","ETHUSD",1770211393598,0.54181173,2230.1,2229.2,0.62233767]
["bitfinex","ETHUSD",1770211393799,0.54181173,2230.1,2229.3,0.04092749]
["bitfinex","ETHUSD",1770211394307,0.54181173,2230.1,2229.2,0.62233767]
["bitfinex","ETHUSD",1770211394308,0.93863,2230.0,2229.2,0.62233767]
["bitfinex","ETHUSD",1770211394623,1.12096489,2230.3,2229.2,0.66326516]
["bitfinex","ETHUSD",1770211394790,1.12096489,2230.3,2229.3,0.26968721]
["bitfinex","ETHUSD",1770211394990,1.12096489,2230.3,2229.4,0.04097093]
["bitfinex","ETHUSD",1770211395524,1.12096489,2230.3,2229.4,1.16231104]
["bitfinex","ETHUSD",1770211395698,1.12096489,2230.3,2229.4,1.12134011]
["bitfinex","ETHUSD",1770211396592,0.0011,2230.1,2229.4,1.12137517]
["bitfinex","ETHUSD",1770211396792,0.0011,2230.1,2229.4,1.77549343]
["bitfinex","ETHUSD",1770211397012,0.93973,2230.1,2229.3,1.16335522]
["bitfinex","ETHUSD",1770211397218,0.0011,2230.1,2229.4,1.1213705]
["bitfinex","ETHUSD",1770211400926,0.0011,2230.1,2229.5,0.04096725]
["bitfinex","ETHUSD",1770211401324,0.0011,2230.1,2229.4,1.16233774]
["bitfinex","ETHUSD",1770211405823,0.0011,2230.1,2229.4,2.08262821]
["bitfinex","ETHUSD",1770211406030,0.0011,2230.1,2229.5,0.65781236]
["bitfinex","ETHUSD",1770211406323,0.0011,2230.1,2229.6,0.04096356]
["bitfinex","ETHUSD",1770211407238,0.0011,2230.1,2229.7,1.12122707]
["bitfinex","ETHUSD",1770211407905,0.0011,2230.1,2229.8,0.04095988]
["bitfinex","ETHUSD",1770211408099,0.0011,2230.1,2229.7,1.16218694]
["bitfinex","ETHUSD",1770211408329,0.0011,2230.1,2229.8,0.56471773]
["bitfinex","ETHUSD",1770211409111,0.0011,2230.1,2229.9,0.04096227]
["bitfinex","ETHUSD",1770211409400,0.91567805,2230.5,2229.8,1.6858812]
["bitfinex","ETHUSD",1770211409621,1.12080601,2230.6,2229.8,1.6858812]
["bitfinex","ETHUSD",1770211409842,1.12186148,2230.7,2229.8,1.6858812]
["bitfinex","ETHUSD",1770211410040,1.12186148,2230.7,2229.9,0.61707501]
["bitfinex","ETHUSD",1770211410832,0.0011,2230.1,2229.9,0.61707501]
["bitfinex","ETHUSD",1770211411845,0.0011,2230.7,2230.0,1.12107623]
["bitfinex","ETHUSD",1770211412048,0.0011,2230.7,2230.0,2.07713488]
["bitfinex","ETHUSD",1770211412202,0.0011,2230.7,2230.1,0.71874578]
["bitfinex","ETHUSD",1770211412801,0.0011,2230.7,2230.1,1.68372126]
["bitfinex","ETHUSD",1770211413105,0.0011,2230.8,2230.2,0.95605865]
["bitfinex","ETHUSD",1770211413333,0.0011,2230.8,2230.1,0.71874578]
["bitfinex","ETHUSD",1770211413831,0.92515394,2230.8,2230.1,1.83976633]
["bitfinex","ETHUSD",1770211414130,0.92515394,2230.8,2229.9,0.61707501]
["bitfinex","ETHUSD",1770211414510,0.92515394,2230.8,2229.9,1.7381889]
["bitfinex","ETHUSD",1770211415332,0.92515394,2230.8,2229.3,0.96597548]
["bitfinex","ETHUSD",1770211415333,0.92515394,2230.8,2229.7,1.12119405]
["bitfinex","ETHUSD",1770211415537,0.92515394,2230.8,2229.6,1.1212426]
["bitfinex","ETHUSD",1770211415538,0.92405394,2230.6,2229.6,1.1212426]
["bitfinex","ETHUSD",1770211415703,2.04486431,2230.6,2229.4,2.07743659]
["bitfinex","ETHUSD",1770211415904,0.92405394,2230.5,2229.4,2.07743659]
["bitfinex","ETHUSD",1770211416124,0.92405394,2230.5,2229.5,0.65728842]
["bitfinex","ETHUSD",1770211417527,1.12081037,2230.6,2229.5,1.6222639]
["bitfinex","ETHUSD",1770211417700,0.0011,2230.8,2229.9,0.96497548]
["bitfinex","ETHUSD",1770211417903,2.04477837,2230.7,2229.8,1.12117678]
["bitfinex","ETHUSD",1770211418130,2.04477837,2230.7,2229.9,0.56148007]
["bitfinex","ETHUSD",1770211419330,2.04477837,2230.7,2229.5,5.14245657]
["bitfinex","ETHUSD",1770211419331,0.92405394,2230.6,2229.5,5.14245657]
["bitfinex","ETHUSD",1770211419516,0.92405394,2230.6,2229.7,1.12122206]
["bitfinex","ETHUSD",1770211420009,1.12082492,2230.5,2229.6,4.4849189]
["bitfinex","ETHUSD",1770211421437,4.48399774,2230.8,2229.9,0.00891683]
["bitfinex","ETHUSD",1770211421438,1.12072443,2230.7,2229.9,0.00891683]
["bitfinex","ETHUSD",1770211421728,1.12072443,2230.7,2229.7,0.00891683]
["bitfinex","ETHUSD",1770211421930,1.12072443,2230.7,2229.7,0.96497548]
["bitfinex","ETHUSD",1770211422105,4.93239865,2230.8,2229.8,2.07723543]
["bitfinex","ETHUSD",1770211422106,1.12181338,2230.8,2229.8,2.07723543]
["bitfinex","ETHUSD",1770211422298,0.0011,2230.8,2229.9,0.00891683]
["bitfinex","ETHUSD",1770211422501,0.0011,2230.8,2229.9,0.66689445]
["bitfinex","ETHUSD",1770211423524,0.0011,2230.8,2229.9,0.66789445]
["bitfinex","ETHUSD",1770211424102,0.0011,2230.5,2230.0,1.12107623]
["bitfinex","ETHUSD",1770211429427,0.0011,2230.5,2229.8,1.12114964]
["bitfinex","ETHUSD",1770211429625,0.0011,2230.5,2229.9,1.12112208]
["bitfinex","ETHUSD",1770211429833,0.0011,2230.5,2229.9,2.07718073]
["bitfinex","ETHUSD",1770211430213,0.0011,2230.5,2230.1,0.00891683]
["bitfinex","ETHUSD",1770211430440,0.0011,2230.5,2230.3,0.00891683]
["bitfinex","ETHUSD",1770211432137,0.0011,2230.5,2230.1,0.00891683]
["bitfinex","ETHUSD",1770211432334,0.92515394,2230.5,2229.8,0.57050417]
["bitfinex","ETHUSD",1770211432537,0.92515394,2230.5,2229.8,0.00891683]
["bitfinex","ETHUSD",1770211432838,0.92515394,2230.5,2229.8,1.13008893]
["bitfinex","ETHUSD",1770211433528,1.12087517,2230.4,2229.8,0.00891683]
["bitfinex","ETHUSD",1770211434427,1.12087517,2230.4,2229.7,1.12121944]
["bitfinex","ETHUSD",1770211434428,0.94523399,2230.3,2229.6,0.00991683]
["bitfinex","ETHUSD",1770211435238,1.60030468,2230.3,2229.8,0.00891683]
["bitfinex","ETHUSD",1770211435818,2.72126421,2230.3,2229.8,0.00891683]
["bitfinex","ETHUSD",1770211436031,2.72123224,2230.3,2229.8,0.00891683]
["bitfinex","ETHUSD",1770211437730,2.72123224,2230.3,2229.6,0.00991683]
["bitfinex","ETHUSD",1770211438430,2.72123224,2230.3,2230.0,0.001]
["bitfinex","ETHUSD",1770211438846,0.72047408,2230.2,2230.0,0.001]
["bitfinex","ETHUSD",1770211439225,2.72123224,2230.3,2230.0,0.001]
["bitfinex","ETHUSD",1770211439422,2.72123224,2230.3,2229.8,0.001]
["bitfinex","ETHUSD",1770211439423,0.97103888,2230.2,2229.8,0.001]
["bitfinex","ETHUSD",1770211439641,1.12102596,2230.1,2229.8,0.001]
["bitfinex","ETHUSD",1770211440242,2.09205018,2230.2,2229.8,0.001]
["bitfinex","ETHUSD",1770211441260,1.12197117,2230.5,2230.1,0.00891683]
["bitfinex","ETHUSD",1770211441430,1.12082009,2230.6,2230.1,0.00891683]
["bitfinex","ETHUSD",1770211441631,0.0011,2230.7,2230.3,0.00891683]
["bitfinex","ETHUSD",1770211442470,2.09276284,2231.0,2230.5,0.00891683]
["bitfinex","ETHUSD",1770211442471,0.0011,2231.0,2230.5,0.00891683]
["bitfinex","ETHUSD",1770211442646,1.12167489,2231.0,2230.5,0.00891683]
["bitfinex","ETHUSD",1770211443544,0.97103888,2230.8,2230.1,0.00891683]
["bitfinex","ETHUSD",1770211443740,0.97103888,2230.8,2229.9,0.00891683]
["bitfinex","ETHUSD",1770211443741,0.97103888,2230.6,2229.9,0.00891683]
["bitfinex","ETHUSD",1770211444459,0.97103888,2230.6,2229.8,0.001]
["bitfinex","ETHUSD",1770211444651,0.97103888,2230.4,2229.8,0.001]
["bitfinex","ETHUSD",1770211444961,2.09176331,2230.7,2230.0,0.00891683]
["bitfinex","ETHUSD",1770211445124,0.95844668,2230.6,2230.0,0.57137823]
["bitfinex","ETHUSD",1770211445329,0.97103888,2230.6,2230.0,0.00891683]
["bitfinex","ETHUSD",1770211446065,1.12082492,2230.5,2230.0,0.00891683]
["bitfinex","ETHUSD",1770211447561,1.12080376,2230.6,2230.0,1.12998572]
["bitfinex","ETHUSD",1770211447768,1.12080376,2230.6,2230.2,0.00891683]
["bitfinex","ETHUSD",1770211447930,5.45402193,2230.7,2230.2,0.00891683]
["bitfinex","ETHUSD",1770211447931,1.12074961,2230.7,2230.2,0.00891683]
["bitfinex","ETHUSD",1770211448357,1.12062396,2230.9,2230.4,0.00891683]
["bitfinex","ETHUSD",1770211449247,0.97103888,2230.8,2230.0,1.12998635]
["bitfinex","ETHUSD",1770211449453,0.97103888,2230.8,2230.0,0.00891683]
["bitfinex","ETHUSD",1770211450081,0.97103888,2230.6,2229.8,0.00991683]
["bitfinex","ETHUSD",1770211450434,0.97103888,2230.6,2229.8,1.13108821]
["bitfinex","ETHUSD",1770211450961,0.97103888,2230.6,2230.0,0.00891683]
["bitfinex","ETHUSD",1770211451763,0.97103888,2230.6,2230.0,0.00991683]
["bitfinex","ETHUSD",1770211451964,1.12192492,2230.5,2230.0,0.00991683]
["bitfinex","ETHUSD",1770211452869,1.12192492,2230.5,2230.0,0.001]
["bitfinex","ETHUSD",1770211453172,0.97103888,2230.4,2229.8,0.001]
["bitfinex","ETHUSD",1770211454269,0.0011,2230.5,2230.2,0.00891683]
["bitfinex","ETHUSD",1770211454437,1.12195311,2230.5,2229.9,0.00891683]
["bitfinex","ETHUSD",1770211456241,0.0011,2230.5,2229.9,0.00891683]
["bitfinex","ETHUSD",1770211458053,0.0011,2230.7,2230.3,0.00891683]
["bitfinex","ETHUSD",1770211458257,0.0011,2230.7,2230.1,1.12991245]
["bitfinex","ETHUSD",1770211458471,0.0011,2230.7,2230.2,0.56141789]
["bitfinex","ETHUSD",1770211458678,0.0011,2230.7,2230.1,0.00891683]
["bitfinex","ETHUSD",1770211459688,0.0011,2230.7,2229.9,0.00891683]
["bitfinex","ETHUSD",1770211459861,0.0011,2230.7,2229.9,1.13004311]
["bitfinex","ETHUSD",1770211460987,1.12182443,2230.7,2229.9,1.13004311]
["bitfinex","ETHUSD",1770211461777,2.09286331,2230.7,2229.9,0.00891683]
["bitfinex","ETHUSD",1770211461983,2.09286331,2230.7,2229.9,1.784026]
["bitfinex","ETHUSD",1770211463481,1.12182443,2230.7,2229.9,1.784026]
["bitfinex","ETHUSD",1770211463851,0.0011,2230.7,2230.1,0.00891683]
["bitfinex","ETHUSD",1770211464161,0.0011,2230.7,2230.2,0.04095489]
["bitfinex","ETHUSD",1770211464361,0.0011,2230.7,2230.2,0.04987172]
["bitfinex","ETHUSD",1770211464760,0.0011,2230.5,2230.2,0.04987172]
["bitfinex","ETHUSD",1770211465084,0.0011,2230.5,2230.1,0.001]
["bitfinex","ETHUSD",1770211465855,0.0011,2230.5,2230.1,0.94825929]
["bitfinex","ETHUSD",1770211466165,0.0011,2230.7,2230.4,0.00891683]
["bitfinex","ETHUSD",1770211466372,0.0011,2230.7,2230.4,0.04095121]
["bitfinex","ETHUSD",1770211467700,0.0011,2230.7,2230.4,1.16180374]
["bitfinex","ETHUSD",1770211467902,0.0011,2230.7,2230.5,0.56454967]
["bitfinex","ETHUSD",1770211468396,1.12043014,2231.3,2230.6,0.95617612]
["bitfinex","ETHUSD",1770211468692,1.12043014,2231.3,2230.5,0.56454967]
["bitfinex","ETHUSD",1770211468693,1.12043014,2231.3,2230.5,1.52072579]
["bitfinex","ETHUSD",1770211468995,0.94391137,2231.4,2230.5,0.5734665]
["bitfinex","ETHUSD",1770211469576,0.94391137,2231.4,2230.7,0.00891683]
["bitfinex","ETHUSD",1770211469783,2.0652956,2231.6,2230.8,1.12067419]
["bitfinex","ETHUSD",1770211470090,2.0652956,2231.6,2230.9,0.56122878]
["bitfinex","ETHUSD",1770211470091,0.94501137,2231.6,2230.9,0.56122878]
["bitfinex","ETHUSD",1770211470307,0.0011,2231.6,2230.9,1.5174049]
["bitfinex","ETHUSD",1770211470595,0.0011,2231.6,2231.3,0.00891683]
["bitfinex","ETHUSD",1770211470792,0.0011,2231.9,2231.3,0.00891683]
["bitfinex","ETHUSD",1770211471026,0.0011,2231.9,2231.5,0.00891683]
["bitfinex","ETHUSD",1770211471370,0.0011,2231.9,2231.7,0.00891683]
["bitfinex","ETHUSD",1770211471678,1.11984589,2232.5,2231.3,0.00891683]
["bitfinex","ETHUSD",1770211471679,0.94391137,2232.4,2231.3,0.00891683]
["bitfinex","ETHUSD",1770211471880,0.94391137,2232.2,2231.3,1.12039996]
["bitfinex","ETHUSD",1770211472073,0.94391137,2232.2,2231.4,0.65494415]
["bitfinex","ETHUSD",1770211472698,1.11992115,2232.3,2231.5,0.00891683]
["bitfinex","ETHUSD",1770211472915,2.06377617,2232.5,2231.7,0.00891683]
["bitfinex","ETHUSD",1770211473413,0.94391137,2232.4,2231.5,0.00891683]
["bitfinex","ETHUSD",1770211473578,0.94391137,2232.4,2231.4,0.65494415]
["bitfinex","ETHUSD",1770211473779,2.06383252,2232.3,2231.3,1.12932329]
["bitfinex","ETHUSD",1770211474179,2.06383252,2232.3,2231.5,0.00891683]
["bitfinex","ETHUSD",1770211474599,2.06383252,2232.3,2230.9,0.57014561]
["bitfinex","ETHUSD",1770211474600,0.94391137,2232.2,2230.9,0.57014561]
["bitfinex","ETHUSD",1770211474904,0.94391137,2232.2,2231.2,1.12044418]
["bitfinex","ETHUSD",1770211475203,0.94391137,2232.2,2230.9,0.57014561]
["bitfinex","ETHUSD",1770211475500,0.94391137,2232.2,2231.0,1.12054952]
["bitfinex","ETHUSD",1770211475809,0.94391137,2232.0,2230.6,1.12074663]
["bitfinex","ETHUSD",1770211476374,0.94391137,2232.0,2230.6,1.12074824]
["bitfinex","ETHUSD",1770211476593,0.94391137,2232.0,2230.7,1.12069515]
["bitfinex","ETHUSD",1770211476793,0.94391137,2232.0,2230.8,0.00891683]
["bitfinex","ETHUSD",1770211476995,0.94391137,2232.0,2230.8,0.57105948]
["bitfinex","ETHUSD",1770211478276,1.12012186,2231.9,2230.8,1.69171905]
["bitfinex","ETHUSD",1770211478507,0.94391137,2231.8,2230.8,1.69171905]
["bitfinex","ETHUSD",1770211478887,0.94391137,2231.8,2230.8,0.57105948]
["bitfinex","ETHUSD",1770211479381,0.94391137,2231.8,2230.6,4.49181457]
["bitfinex","ETHUSD",1770211479382,0.94391137,2231.8,2230.4,1.12976859]
["bitfinex","ETHUSD",1770211479585,0.94391137,2231.8,2230.7,1.12069916]
["bitfinex","ETHUSD",1770211480173,0.94391137,2231.8,2230.7,1.12069506]
["bitfinex","ETHUSD",1770211480375,1.12022225,2231.7,2230.8,0.00891683]
["bitfinex","ETHUSD",1770211480574,0.94391137,2231.6,2230.8,0.00891683]
["bitfinex","ETHUSD",1770211480798,0.94391137,2231.6,2230.8,0.66578888]
["bitfinex","ETHUSD",1770211481077,0.94391137,2231.9,2231.0,0.00891683]
["bitfinex","ETHUSD",1770211481279,1.12115843,2232.1,2231.2,0.00891683]
["bitfinex","ETHUSD",1770211481584,1.12115843,2232.1,2231.4,0.00891683]
["bitfinex","ETHUSD",1770211481790,0.0011,2232.3,2231.6,0.00891683]
["bitfinex","ETHUSD",1770211481997,1.11984003,2232.5,2231.8,0.00891683]
["bitfinex","ETHUSD",1770211482299,1.11984003,2232.5,2231.6,0.00891683]
["bitfinex","ETHUSD",1770211482300,1.11992115,2232.3,2231.6,0.00891683]
["bitfinex","ETHUSD",1770211482605,1.11992115,2232.3,2231.6,1.12918341]
["bitfinex","ETHUSD",1770211483114,1.11992115,2232.3,2231.5,1.12028583]
["bitfinex","ETHUSD",1770211483115,0.94391137,2232.2,2231.5,1.12028583]
["bitfinex","ETHUSD",1770211484013,0.94391137,2232.2,2231.1,0.94725929]
["bitfinex","ETHUSD",1770211484311,0.94391137,2232.2,2231.5,1.12031917]
["bitfinex","ETHUSD",1770211484515,4.47961403,2232.4,2231.4,0.00891683]
["bitfinex","ETHUSD",1770211484516,0.94391137,2232.5,2231.8,0.00891683]
["bitfinex","ETHUSD",1770211484812,2.06374376,2232.5,2231.8,0.00891683]
["bitfinex","ETHUSD",1770211485534,2.06374376,2232.5,2231.6,0.00891683]
["bitfinex","ETHUSD",1770211485710,1.11982811,2232.5,2231.8,0.00891683]
["bitfinex","ETHUSD",1770211486492,2.06363188,2232.7,2231.8,0.00891683]
["bitfinex","ETHUSD",1770211486691,2.06363188,2232.7,2231.8,0.56189855]
["bitfinex","ETHUSD",1770211486692,2.22182,2232.7,2231.8,0.56189855]
["bitfinex","ETHUSD",1770211486897,0.94391137,2232.6,2231.8,1.68206527]
["bitfinex","ETHUSD",1770211487124,2.22182,2232.7,2231.8,1.68206527]
["bitfinex","ETHUSD",1770211487605,2.22182,2232.7,2231.8,1.6909821]
["bitfinex","ETHUSD",1770211488429,1.11972051,2232.7,2231.8,1.6909821]
["bitfinex","ETHUSD",1770211489836,0.0011,2232.3,2231.8,1.6909821]
["bitfinex","ETHUSD",1770211492412,0.0011,2232.3,2231.8,1.68206527]
["bitfinex","ETHUSD",1770211492945,0.0011,2232.3,2231.8,1.6909821]
["bitfinex","ETHUSD",1770211493128,0.0011,2232.3,2232.0,0.00891683]
["bitfinex","ETHUSD",1770211493437,0.0011,2232.3,2232.0,0.27363265]
["bitfinex","ETHUSD",1770211494213,0.0011,2232.3,2232.0,1.39366996]
["bitfinex","ETHUSD",1770211494613,0.0011,2232.5,2232.2,0.00891683]
["bitfinex","ETHUSD",1770211494930,0.0011,2232.5,2232.1,0.96691027]
["bitfinex","ETHUSD",1770211495239,0.0011,2232.5,2232.2,0.00891683]
["bitfinex","ETHUSD",1770211495410,0.0011,2232.5,2232.2,0.24586654]
["bitfinex","ETHUSD",1770211496934,0.0011,2232.5,2232.2,0.23694971]
["bitfinex","ETHUSD",1770211497127,0.0011,2232.5,2232.0,1.38477913]
["bitfinex","ETHUSD",1770211497327,0.0011,2232.5,2232.0,0.26471582]
["bitfinex","ETHUSD",1770211497523,0.0011,2232.5,2232.1,1.12001138]
["bitfinex","ETHUSD",1770211498127,0.0011,2232.5,2232.2,1.11996671]
["bitfinex","ETHUSD",1770211500843,0.0011,2232.5,2232.1,1.12889702]
["bitfinex","ETHUSD",1770211501548,0.0011,2233.2,2232.3,0.00891683]
["bitfinex","ETHUSD",1770211501763,0.0011,2233.2,2232.5,0.00891683]
["bitfinex","ETHUSD",1770211501970,0.0011,2233.2,2232.7,0.00891683]
["bitfinex","ETHUSD",1770211502252,0.0011,2233.2,2232.9,0.00891683]
["bitfinex","ETHUSD",1770211502646,0.0011,2233.2,2232.9,0.96982797]
["bitfinex","ETHUSD",1770211503027,0.0011,2234.0,2233.1,0.00891683]
["bitfinex","ETHUSD",1770211503255,0.0011,2234.0,2233.3,0.00891683]
["bitfinex","ETHUSD",1770211503466,0.0011,2234.0,2233.3,0.5704351]
["bitfinex","ETHUSD",1770211503630,0.0011,2234.0,2233.3,0.56151827]
["bitfinex","ETHUSD",1770211504325,0.99975241,2234.0,2233.3,0.56151827]
["bitfinex","ETHUSD",1770211504951,0.0011,2233.6,2233.3,0.56151827]
["bitfinex","ETHUSD",1770211505148,0.0011,2233.6,2233.3,0.5704351]
["bitfinex","ETHUSD",1770211505356,0.0011,2233.6,2233.3,1.6898191]
["bitfinex","ETHUSD",1770211505530,0.0011,2233.6,2233.4,0.6167599]
["bitfinex","ETHUSD",1770211505735,0.99975241,2233.6,2232.8,1.11963436]
["bitfinex","ETHUSD",1770211505958,0.99975241,2233.6,2232.6,4.47896878]
["bitfinex","ETHUSD",1770211506154,0.99975241,2233.6,2232.8,1.11966497]
["bitfinex","ETHUSD",1770211506467,0.99975241,2233.6,2232.8,1.11966927]
["bitfinex","ETHUSD",1770211506629,0.99975241,2233.6,2232.6,4.47908023]
["bitfinex","ETHUSD",1770211506826,0.99975241,2233.6,2232.5,0.00891683]
["bitfinex","ETHUSD",1770211506827,0.99975241,2233.6,2232.9,1.11961862]
["bitfinex","ETHUSD",1770211507046,0.99975241,2233.6,2233.0,1.11956738]
["bitfinex","ETHUSD",1770211507250,0.0011,2233.6,2232.8,4.47866846]
["bitfinex","ETHUSD",1770211507432,0.0011,2233.6,2233.1,0.00891683]
["bitfinex","ETHUSD",1770211507956,0.0011,2233.6,2233.3,0.00891683]
["bitfinex","ETHUSD",1770211508853,0.0011,2234.0,2233.1,0.00891683]
["bitfinex","ETHUSD",1770211509035,1.12017701,2234.0,2233.3,0.00891683]
["bitfinex","ETHUSD",1770211509238,1.12017701,2234.0,2233.3,1.12828776]
["bitfinex","ETHUSD",1770211509239,0.0011,2234.0,2233.3,1.12828776]
["bitfinex","ETHUSD",1770211509540,0.0011,2234.0,2233.5,0.00891683]
["bitfinex","ETHUSD",1770211510055,0.0011,2234.0,2233.4,0.56060591]
["bitfinex","ETHUSD",1770211510237,0.0011,2234.0,2233.5,0.00891683]
["bitfinex","ETHUSD",1770211511528,0.0011,2234.0,2233.6,1.11926934]
["bitfinex","ETHUSD",1770211512788,0.0011,2234.2,2233.6,1.11926934]
["bitfinex","ETHUSD",1770211512789,0.0011,2234.2,2233.7,0.00891683]
["bitfinex","ETHUSD",1770211512948,0.0011,2234.2,2233.9,0.00891683]
["bitfinex","ETHUSD",1770211513156,1.11872662,2234.7,2233.9,0.00891683]
["bitfinex","ETHUSD",1770211513446,1.11872662,2234.7,2233.7,0.66642598]
["bitfinex","ETHUSD",1770211513447,2.11737903,2234.7,2233.7,0.66642598]
["bitfinex","ETHUSD",1770211513661,0.99865241,2234.6,2233.7,1.77669717]
["bitfinex","ETHUSD",1770211513973,0.99865241,2234.6,2233.7,0.65750915]
["bitfinex","ETHUSD",1770211514174,0.99865241,2234.6,2233.7,1.77672151]
["bitfinex","ETHUSD",1770211514378,0.99865241,2234.6,2233.8,0.62537869]
["bitfinex","ETHUSD",1770211514672,0.99865241,2234.6,2233.4,0.56060591]
["bitfinex","ETHUSD",1770211514883,0.99975241,2234.9,2233.9,0.00891683]
["bitfinex","ETHUSD",1770211515172,0.0011,2234.9,2234.3,0.00891683]
["bitfinex","ETHUSD",1770211515374,0.0011,2234.9,2234.5,0.00891683]
["bitfinex","ETHUSD",1770211515877,0.99975241,2234.9,2234.2,1.11896679]
["bitfinex","ETHUSD",1770211516037,0.99975241,2234.9,2234.2,0.55951347]
["bitfinex","ETHUSD",1770211516371,0.99975241,2234.9,2234.1,1.1279328]
["bitfinex","ETHUSD",1770211516372,0.0011,2234.9,2234.5,1.12773533]
["bitfinex","ETHUSD",1770211516570,0.0011,2235.1,2234.7,0.00891683]
["bitfinex","ETHUSD",1770211517145,0.0011,2235.1,2234.9,0.00891683]
["bitfinex","ETHUSD",1770211518153,0.0011,2235.1,2234.2,4.4847695]
["bitfinex","ETHUSD",1770211518368,0.0011,2234.9,2234.3,1.11887975]
["bitfinex","ETHUSD",1770211518580,0.0011,2234.9,2234.4,0.56036493]
["bitfinex","ETHUSD",1770211518979,0.0011,2234.9,2234.2,0.00891683]
["bitfinex","ETHUSD",1770211519902,0.0011,2234.9,2234.2,1.12788293]
["bitfinex","ETHUSD",1770211520410,1.11954173,2235.3,2234.8,0.00891683]
["bitfinex","ETHUSD",1770211521063,0.0011,2235.3,2234.8,0.00891683]
["bitfinex","ETHUSD",1770211521897,0.0011,2235.3,2235.0,0.00891683]
["bitfinex","ETHUSD",1770211524170,0.0011,2235.3,2234.8,1.1275764]
["bitfinex","ETHUSD",1770211524367,0.0011,2235.3,2234.7,4.47483516]
["bitfinex","ETHUSD",1770211524368,0.0011,2235.3,2234.6,1.12764949]
["bitfinex","ETHUSD",1770211524589,0.0011,2235.3,2234.7,0.56028145]
["bitfinex","ETHUSD",1770211524793,0.99751634,2235.3,2234.4,1.12776027]
["bitfinex","ETHUSD",1770211525302,0.0011,2235.3,2234.6,1.12768166]
["bitfinex","ETHUSD",1770211525601,0.0011,2235.3,2234.6,0.00891683]
["bitfinex","ETHUSD",1770211525777,0.0011,2235.3,2234.6,1.12768347]
["bitfinex","ETHUSD",1770211526273,0.0011,2235.3,2234.6,1.68889013]
["bitfinex","ETHUSD",1770211526474,0.99751634,2235.3,2234.3,1.11891328]
["bitfinex","ETHUSD",1770211526675,0.99751634,2235.3,2234.0,0.00891683]
["bitfinex","ETHUSD",1770211526905,0.99751634,2235.3,2234.2,0.00891683]
["bitfinex","ETHUSD",1770211527106,0.0011,2235.3,2234.6,1.12766802]
["bitfinex","ETHUSD",1770211527505,0.0011,2235.3,2234.8,0.00891683]
["bitfinex","ETHUSD",1770211528326,0.0011,2235.3,2234.6,1.12766802]
["bitfinex","ETHUSD",1770211528327,0.0011,2235.3,2234.6,0.00891683]
["bitfinex","ETHUSD",1770211528526,0.99641634,2235.2,2234.6,0.56120663]
["bitfinex","ETHUSD",1770211528697,0.99641634,2235.2,2234.6,0.57012346]
["bitfinex","ETHUSD",1770211529120,0.99641634,2235.2,2234.6,1.1276817]
["bitfinex","ETHUSD",1770211529429,0.99641634,2235.2,2234.6,0.00891683]
["bitfinex","ETHUSD",1770211529603,1.1195181,2235.3,2234.6,0.00891683]
["bitfinex","ETHUSD",1770211529928,1.1195181,2235.3,2234.6,1.12767293]
["bitfinex","ETHUSD",1770211530232,1.1195181,2235.3,2234.6,0.00891683]
["bitfinex","ETHUSD",1770211530433,0.0011,2235.3,2234.8,0.00891683]
["bitfinex","ETHUSD",1770211531333,0.0011,2235.1,2234.8,0.00891683]
["bitfinex","ETHUSD",1770211531630,0.0011,2235.1,2234.6,1.68888742]
["bitfinex","ETHUSD",1770211531631,0.0011,2235.1,2234.6,0.57012592]
["bitfinex","ETHUSD",1770211532903,0.0011,2235.1,2234.6,1.68889242]
["bitfinex","ETHUSD",1770211533300,0.0011,2235.5,2235.0,0.00891683]
["bitfinex","ETHUSD",1770211533503,0.0011,2235.8,2235.6,0.00891683]
["bitfinex","ETHUSD",1770211533730,0.0011,2235.8,2235.2,0.00891683]
["bitfinex","ETHUSD",1770211534239,0.56025559,2235.8,2235.2,0.00891683]
["bitfinex","ETHUSD",1770211534603,0.56025559,2235.8,2235.3,1.1184181]
["bitfinex","ETHUSD",1770211535131,0.56025559,2235.8,2235.2,1.12735085]
["bitfinex","ETHUSD",1770211535432,0.0011,2235.8,2235.2,1.11843402]
["bitfinex","ETHUSD",1770211536810,0.0011,2235.8,2235.1,4.47394256]
["bitfinex","ETHUSD",1770211537009,0.0011,2235.8,2234.8,0.00891683]
["bitfinex","ETHUSD",1770211537010,0.99751634,2235.8,2234.8,0.00891683]
["bitfinex","ETHUSD",1770211537217,0.99751634,2235.8,2235.0,1.11854801]
["bitfinex","ETHUSD",1770211537537,0.99751634,2235.8,2234.6,0.56120909]
["bitfinex","ETHUSD",1770211537707,0.99751634,2235.8,2234.7,1.11871531]
["bitfinex","ETHUSD",1770211538033,0.99641634,2235.6,2234.2,0.001]
["bitfinex","ETHUSD",1770211538223,0.99641634,2235.4,2234.2,0.001]
["bitfinex","ETHUSD",1770211538422,0.99641634,2235.2,2234.2,0.56072419]
["bitfinex","ETHUSD",1770211538653,2.19226852,2235.3,2234.0,0.001]
["bitfinex","ETHUSD",1770211538654,0.99641634,2235.0,2234.0,0.001]
["bitfinex","ETHUSD",1770211538852,1.11866833,2234.8,2234.0,1.12006725]
["bitfinex","ETHUSD",1770211539130,1.11866833,2234.8,2234.0,0.001]
["bitfinex","ETHUSD",1770211539343,2.11508467,2234.8,2234.0,0.001]
["bitfinex","ETHUSD",1770211539543,1.65539214,2234.7,2234.0,0.001]
["bitfinex","ETHUSD",1770211540108,0.99641634,2234.6,2233.5,0.001]
["bitfinex","ETHUSD",1770211540334,1.9515974,2234.5,2233.5,0.001]
["bitfinex","ETHUSD",1770211540535,0.99641634,2234.5,2233.5,0.001]
["bitfinex","ETHUSD",1770211541335,1.1188686,2234.4,2233.5,0.001]
["bitfinex","ETHUSD",1770211541523,2.2254657,2234.4,2233.5,0.001]
["bitfinex","ETHUSD",1770211543556,1.1188686,2234.4,2233.6,0.00891683]
["bitfinex","ETHUSD",1770211544825,2.11528494,2234.4,2233.5,0.001]
["bitfinex","ETHUSD",1770211545016,1.1188686,2234.4,2233.7,0.001]
["bitfinex","ETHUSD",1770211546219,5.47189074,2234.6,2233.7,0.001]
["bitfinex","ETHUSD",1770211546753,0.99641634,2234.5,2233.7,0.001]
["bitfinex","ETHUSD",1770211546947,0.54718907,2234.4,2233.7,0.001]
["bitfinex","ETHUSD",1770211549332,1.11891867,2234.3,2233.7,0.001]
["bitfinex","ETHUSD",1770211550561,5.02286377,2234.4,2233.7,0.001]
["bitfinex","ETHUSD",1770211550562,1.66609813,2234.4,2233.7,0.001]
["bitfinex","ETHUSD",1770211550736,5.13391251,2234.7,2233.8,0.00891683]
["bitfinex","ETHUSD",1770211550737,1.77774059,2234.7,2233.8,0.00891683]
["bitfinex","ETHUSD",1770211550924,1.77774059,2234.7,2234.0,0.00891683]
["bitfinex","ETHUSD",1770211550925,1.11876479,2234.7,2234.0,0.00891683]
["bitfinex","ETHUSD",1770211551125,1.11856823,2235.0,2234.1,1.11901884]
["bitfinex","ETHUSD",1770211553874,1.11856823,2235.0,2234.2,0.00891683]
["bitfinex","ETHUSD",1770211554164,0.1024,2235.5,2234.4,0.93614354]
["bitfinex","ETHUSD",1770211554165,4.47339893,2235.5,2234.4,0.93614354]
["bitfinex","ETHUSD",1770211554332,0.9527674,2235.4,2234.4,0.00891683]
["bitfinex","ETHUSD",1770211554727,5.32792841,2235.5,2234.4,0.00891683]
["bitfinex","ETHUSD",1770211554931,5.32792841,2235.5,2234.4,0.93614354]
["bitfinex","ETHUSD",1770211555262,5.32792841,2235.5,2234.2,0.00891683]
["bitfinex","ETHUSD",1770211555263,0.9527674,2235.4,2234.2,0.00891683]
["bitfinex","ETHUSD",1770211555462,0.9527674,2235.2,2234.2,0.65403302]
["bitfinex","ETHUSD",1770211555835,1.11851818,2235.1,2234.2,0.65403302]
["bitfinex","ETHUSD",1770211556032,1.11851818,2235.1,2234.2,1.77299081]
["bitfinex","ETHUSD",1770211556764,1.11851818,2235.1,2234.2,0.65403302]
["bitfinex","ETHUSD",1770211556971,0.65453583,2235.0,2234.2,0.65403302]
["bitfinex","ETHUSD",1770211557961,0.0011,2234.8,2234.2,1.77300136]
["bitfinex","ETHUSD",1770211559158,1.11846766,2235.3,2234.5,0.00891683]
["bitfinex","ETHUSD",1770211559462,1.97288011,2235.5,2234.7,0.00891683]
["bitfinex","ETHUSD",1770211559854,1.97288011,2235.5,2234.7,1.12759815]
["bitfinex","ETHUSD",1770211560061,5.38675872,2235.6,2234.7,1.68875042]
["bitfinex","ETHUSD",1770211560062,0.0011,2235.6,2234.7,1.68875042]
["bitfinex","ETHUSD",1770211560242,1.11937015,2235.6,2234.7,2.66364181]
["bitfinex","ETHUSD",1770211560449,1.11937015,2235.6,2234.7,1.67983359]
["bitfinex","ETHUSD",1770211560635,0.0011,2235.6,2234.9,0.00891683]
["bitfinex","ETHUSD",1770211561437,1.11937105,2235.6,2234.7,0.5700691]
["bitfinex","ETHUSD",1770211561636,1.67868201,2235.6,2234.7,0.56115227]
["bitfinex","ETHUSD",1770211561849,1.67868201,2235.6,2234.7,1.67986468]
["bitfinex","ETHUSD",1770211562044,0.0011,2235.6,2234.7,2.6636729]
["bitfinex","ETHUSD",1770211562368,0.0011,2235.8,2235.1,0.00891683]
["bitfinex","ETHUSD",1770211562742,1.11927148,2235.8,2235.1,0.00891683]
["bitfinex","ETHUSD",1770211563138,0.0011,2235.8,2235.1,0.00891683]
["bitfinex","ETHUSD",1770211563543,0.0011,2236.4,2235.5,0.00891683]
["bitfinex","ETHUSD",1770211563741,0.0011,2236.4,2235.0,0.2335703]
["bitfinex","ETHUSD",1770211563742,0.91253911,2236.2,2235.0,0.97489139]
["bitfinex","ETHUSD",1770211563975,0.91253911,2236.2,2234.7,1.54496049]
["bitfinex","ETHUSD",1770211563976,0.91253911,2236.0,2234.7,1.54496049]
["bitfinex","ETHUSD",1770211564274,1.11801797,2236.1,2234.6,1.11876648]
["bitfinex","ETHUSD",1770211564275,0.91253911,2235.8,2234.6,1.11876648]
["bitfinex","ETHUSD",1770211564574,0.91253911,2235.8,2234.3,4.48453362]
["bitfinex","ETHUSD",1770211564779,0.91253911,2235.8,2234.1,0.98380822]
["bitfinex","ETHUSD",1770211564947,0.91253911,2235.6,2234.4,1.11884637]
["bitfinex","ETHUSD",1770211565363,0.91253911,2235.6,2234.2,1.11893262]
["bitfinex","ETHUSD",1770211565540,0.91253911,2235.4,2234.3,1.67840605]
["bitfinex","ETHUSD",1770211566171,2.03095721,2235.3,2234.3,1.67840605]
["bitfinex","ETHUSD",1770211566885,1.1184181,2235.3,2234.3,1.67840605]
["bitfinex","ETHUSD",1770211568186,0.91253911,2235.4,2234.3,1.67840605]
["bitfinex","ETHUSD",1770211570279,1.1184181,2235.3,2234.5,0.001]
["bitfinex","ETHUSD",1770211570493,0.65046296,2235.2,2234.5,0.001]
["bitfinex","ETHUSD",1770211572187,1.11851818,2235.1,2234.5,0.001]
["bitfinex","ETHUSD",1770211573759,1.76897132,2235.2,2234.5,0.001]
["bitfinex","ETHUSD",1770211573973,1.11850836,2235.2,2234.5,0.001]
["bitfinex","ETHUSD",1770211574573,4.47386091,2235.3,2234.5,0.001]
["bitfinex","ETHUSD",1770211574776,0.91253911,2235.2,2234.5,0.001]
["bitfinex","ETHUSD",1770211576478,4.47386091,2235.3,2234.3,0.001]
["bitfinex","ETHUSD",1770211576479,0.91253911,2235.0,2234.3,0.001]
["bitfinex","ETHUSD",1770211576697,1.11861828,2234.9,2234.3,0.001]
["bitfinex","ETHUSD",1770211577500,5.38621869,2235.3,2234.4,0.00891683]
["bitfinex","ETHUSD",1770211577501,4.47395372,2235.2,2234.4,0.00891683]
["bitfinex","ETHUSD",1770211578594,4.473608,2235.4,2234.5,1.11881852]
["bitfinex","ETHUSD",1770211578792,4.473608,2235.4,2234.6,0.65779009]
["bitfinex","ETHUSD",1770211578793,0.95502479,2235.3,2234.6,0.65779009]
["bitfinex","ETHUSD",1770211579004,5.24331081,2235.4,2234.6,0.65779009]
["bitfinex","ETHUSD",1770211579182,0.95542642,2235.3,2234.6,0.65779009]
["bitfinex","ETHUSD",1770211579496,4.473608,2235.4,2234.6,0.65779009]
["bitfinex","ETHUSD",1770211579697,0.9554921,2235.3,2234.6,0.65779009]
["bitfinex","ETHUSD",1770211580002,1.11836807,2235.4,2234.6,0.66670692]
["bitfinex","ETHUSD",1770211580178,0.95541531,2235.3,2234.6,0.66670692]
["bitfinex","ETHUSD",1770211580378,1.11836807,2235.4,2234.6,0.63015582]
["bitfinex","ETHUSD",1770211580574,1.86849323,2235.3,2234.6,0.63015582]
["bitfinex","ETHUSD",1770211580769,2.03100725,2235.2,2234.3,0.001]
["bitfinex","ETHUSD",1770211581102,0.91253911,2235.0,2234.3,0.001]
["bitfinex","ETHUSD",1770211582099,0.95621207,2234.9,2234.3,0.001]
["bitfinex","ETHUSD",1770211582302,0.91253911,2235.0,2234.3,0.001]
["bitfinex","ETHUSD",1770211582501,0.9561849,2234.9,2234.3,0.001]
["bitfinex","ETHUSD",1770211582675,0.91253911,2235.0,2234.3,0.001]
["bitfinex","ETHUSD",1770211582995,1.11866833,2234.8,2234.3,0.001]
["bitfinex","ETHUSD",1770211584700,1.11865435,2234.9,2234.3,0.001]
["bitfinex","ETHUSD",1770211584905,1.11847848,2235.2,2234.4,1.1277789]
["bitfinex","ETHUSD",1770211585220,2.41164952,2235.4,2234.4,1.1277789]
["bitfinex","ETHUSD",1770211585221,1.11840646,2235.4,2234.6,0.00891683]
["bitfinex","ETHUSD",1770211585393,0.0011,2235.2,2234.6,0.00891683]
["bitfinex","ETHUSD",1770211587109,0.0011,2235.2,2234.5,0.001]
["bitfinex","ETHUSD",1770211587293,0.0011,2235.2,2234.5,0.56063365]
["bitfinex","ETHUSD",1770211587627,0.95587226,2235.1,2234.5,0.001]
["bitfinex","ETHUSD",1770211587826,0.97460203,2235.2,2234.5,0.001]
["bitfinex","ETHUSD",1770211587993,0.95585529,2235.1,2234.5,0.001]
["bitfinex","ETHUSD",1770211588189,0.97460203,2235.2,2234.5,0.001]
["bitfinex","ETHUSD",1770211588407,0.9559491,2235.1,2234.5,0.001]
["bitfinex","ETHUSD",1770211588608,0.97460203,2235.2,2234.5,0.001]
["bitfinex","ETHUSD",1770211588803,0.95625276,2235.1,2234.5,0.001]
["bitfinex","ETHUSD",1770211589092,1.11851818,2235.1,2234.5,0.001]
["bitfinex","ETHUSD",1770211589294,1.1194906,2235.4,2234.8,0.00891683]
["bitfinex","ETHUSD",1770211589497,0.95641315,2235.3,2234.8,0.00891683]
["bitfinex","ETHUSD",1770211589703,0.0011,2235.4,2234.8,0.00891683]
["bitfinex","ETHUSD",1770211589908,0.95642121,2235.3,2234.8,0.00891683]
["bitfinex","ETHUSD",1770211590105,0.0011,2235.4,2234.8,0.00891683]
["bitfinex","ETHUSD",1770211590304,0.0011,2235.4,2234.6,0.00891683]
["bitfinex","ETHUSD",1770211590305,1.11948626,2235.4,2234.6,0.00891683]
["bitfinex","ETHUSD",1770211590909,1.67888251,2235.4,2234.5,0.001]
["bitfinex","ETHUSD",1770211591110,1.67888251,2235.4,2234.5,1.11981852]
["bitfinex","ETHUSD",1770211591321,1.67888251,2235.4,2234.5,0.001]
["bitfinex","ETHUSD",1770211591509,1.93000672,2235.3,2234.5,0.001]
["bitfinex","ETHUSD",1770211591823,0.97350203,2235.3,2234.5,0.001]
["bitfinex","ETHUSD",1770211592029,0.26523845,2235.2,2234.5,0.001]
["bitfinex","ETHUSD",1770211593225,1.11851818,2235.1,2234.5,0.001]
["bitfinex","ETHUSD",1770211593704,1.11850005,2235.2,2234.5,0.001]
["bitfinex","ETHUSD",1770211594346,0.95744906,2235.1,2234.5,0.001]
["bitfinex","ETHUSD",1770211594509,0.95737376,2235.0,2234.5,0.001]
["bitfinex","ETHUSD",1770211594714,0.30493758,2235.0,2234.5,0.001]
["bitfinex","ETHUSD",1770211595227,1.11861828,2234.9,2234.5,0.001]
["bitfinex","ETHUSD",1770211595556,1.11854516,2235.1,2234.5,0.001]
["bitfinex","ETHUSD",1770211595911,0.95739215,2235.0,2234.5,0.001]
["bitfinex","ETHUSD",1770211596226,2.09204719,2235.1,2234.5,0.001]
["bitfinex","ETHUSD",1770211596413,1.6139646,2235.0,2234.5,0.001]
["bitfinex","ETHUSD",1770211596608,0.65659806,2235.0,2234.5,0.001]
["bitfinex","ETHUSD",1770211597341,0.65659806,2235.0,2234.3,0.001]
["bitfinex","ETHUSD",1770211597342,1.11866833,2234.8,2234.3,0.001]
["bitfinex","ETHUSD",1770211598614,1.11866833,2234.8,2234.7,0.001]
["bitfinex","ETHUSD",1770211598820,1.11865254,2234.9,2234.7,0.001]
["bitfinex","ETHUSD",1770211599137,0.95715918,2234.8,2234.3,0.001]
["bitfinex","ETHUSD",1770211599325,1.11865254,2234.9,2234.3,0.001]
["bitfinex","ETHUSD",1770211599326,1.11865254,2234.9,2234.5,0.001]
["bitfinex","ETHUSD",1770211599525,2.63507539,2234.8,2234.5,0.001]
["bitfinex","ETHUSD",1770211599737,1.67798252,2234.8,2234.5,0.001]
["bitfinex","ETHUSD",1770211600531,0.55930307,2234.8,2234.5,0.001]
["bitfinex","ETHUSD",1770211600731,1.67797154,2234.8,2234.5,0.001]
["bitfinex","ETHUSD",1770211606635,2.65147357,2234.8,2234.3,0.001]
["bitfinex","ETHUSD",1770211606834,2.65147357,2234.8,2233.9,4.47737181]
["bitfinex","ETHUSD",1770211606835,0.97350203,2234.6,2233.9,0.001]
["bitfinex","ETHUSD",1770211607035,0.97350203,2234.4,2233.6,0.001]
["bitfinex","ETHUSD",1770211607280,0.95722464,2234.3,2233.6,0.001]
["bitfinex","ETHUSD",1770211607435,0.97350203,2234.4,2233.6,0.001]
["bitfinex","ETHUSD",1770211607638,0.9564328,2234.3,2233.6,0.001]
["bitfinex","ETHUSD",1770211607864,0.97350203,2234.4,2233.6,0.001]
["bitfinex","ETHUSD",1770211608066,1.92994607,2234.3,2233.6,0.001]
["bitfinex","ETHUSD",1770211608370,0.34956181,2234.5,2233.6,1.12026893]
["bitfinex","ETHUSD",1770211608535,0.95594512,2234.4,2233.6,0.001]
["bitfinex","ETHUSD",1770211608735,1.11891867,2234.3,2233.6,0.001]
["bitfinex","ETHUSD",1770211609934,0.97350203,2234.2,2233.6,0.001]
["bitfinex","ETHUSD",1770211610132,0.97350203,2234.1,2233.6,0.001]
["bitfinex","ETHUSD",1770211610337,1.11891867,2234.3,2233.6,0.001]
["bitfinex","ETHUSD",1770211610563,1.73117992,2234.2,2233.6,0.001]
["bitfinex","ETHUSD",1770211610773,1.11901884,2234.1,2233.6,0.001]
["bitfinex","ETHUSD",1770211611139,0.97350203,2234.0,2233.5,0.001]
["bitfinex","ETHUSD",1770211611339,0.97350203,2234.0,2233.3,0.001]
["bitfinex","ETHUSD",1770211611564,0.97350203,2234.0,2233.9,0.001]
["bitfinex","ETHUSD",1770211611753,1.70798627,2234.0,2233.3,0.001]
["bitfinex","ETHUSD",1770211612065,0.97350203,2233.9,2233.3,0.001]
["bitfinex","ETHUSD",1770211612641,1.11916912,2233.8,2233.1,0.001]
["bitfinex","ETHUSD",1770211612946,2.09267115,2233.8,2233.1,0.001]
["bitfinex","ETHUSD",1770211613264,0.97350203,2233.6,2233.1,0.001]
["bitfinex","ETHUSD",1770211613436,1.11916912,2233.8,2233.1,0.001]
["bitfinex","ETHUSD",1770211613632,0.65693477,2233.7,2233.1,0.001]
["bitfinex","ETHUSD",1770211614893,1.11926934,2233.6,2233.1,0.001]
["bitfinex","ETHUSD",1770211615055,2.11239672,2233.6,2233.1,0.001]
["bitfinex","ETHUSD",1770211615989,0.99312738,2233.5,2232.8,0.001]
["bitfinex","ETHUSD",1770211616555,1.11926934,2233.6,2232.8,0.001]
["bitfinex","ETHUSD",1770211616784,2.29158764,2233.6,2232.8,0.001]
["bitfinex","ETHUSD",1770211617177,1.11926934,2233.6,2232.8,0.001]
["bitfinex","ETHUSD",1770211617401,1.11911902,2233.9,2233.1,0.00891683]
["bitfinex","ETHUSD",1770211617588,1.11911902,2233.9,2232.9,0.92592547]
["bitfinex","ETHUSD",1770211618200,1.11911902,2233.9,2233.1,0.00891683]
["bitfinex","ETHUSD",1770211618383,1.11911902,2233.9,2232.9,0.92592547]
["bitfinex","ETHUSD",1770211618814,4.47647611,2234.0,2233.0,1.11957008]
["bitfinex","ETHUSD",1770211619012,5.60663141,2234.0,2233.1,0.65237759]
["bitfinex","ETHUSD",1770211621324,5.60663141,2234.0,2233.1,1.77189332]
["bitfinex","ETHUSD",1770211621483,4.47613893,2234.1,2233.2,0.92592547]
["bitfinex","ETHUSD",1770211621884,1.11881852,2234.5,2233.4,0.92592547]
["bitfinex","ETHUSD",1770211623303,4.47507784,2234.6,2233.5,1.11931945]
["bitfinex","ETHUSD",1770211623480,4.47507784,2234.6,2233.6,0.92592547]
["bitfinex","ETHUSD",1770211624111,4.47507784,2234.6,2233.6,0.00891683]
["bitfinex","ETHUSD",1770211624293,0.0011,2234.1,2233.6,0.57035992]
["bitfinex","ETHUSD",1770211625420,0.0011,2234.1,2233.7,1.11921923]
["bitfinex","ETHUSD",1770211625588,0.0011,2234.1,2233.7,2.03622787]
["bitfinex","ETHUSD",1770211626209,0.0011,2234.1,2233.7,1.11921923]
["bitfinex","ETHUSD",1770211626514,0.0011,2234.1,2233.6,1.68959748]
["bitfinex","ETHUSD",1770211626733,0.0011,2234.1,2233.7,0.61667577]
["bitfinex","ETHUSD",1770211627198,1.11977559,2234.8,2233.8,0.92592547]
["bitfinex","ETHUSD",1770211627518,1.11977559,2234.8,2234.0,0.00891683]
["bitfinex","ETHUSD",1770211627697,0.0011,2234.8,2234.1,1.11901884]
["bitfinex","ETHUSD",1770211627891,0.0011,2234.8,2234.1,0.56042527]
["bitfinex","ETHUSD",1770211630118,0.0011,2234.8,2234.2,1.11896875]
["bitfinex","ETHUSD",1770211630513,0.0011,2234.8,2234.1,1.67940787]
["bitfinex","ETHUSD",1770211631427,0.0011,2234.8,2234.2,0.00891683]
["bitfinex","ETHUSD",1770211631602,0.0011,2234.8,2234.2,0.92592547]
["bitfinex","ETHUSD",1770211631806,0.0011,2234.8,2234.3,0.26053333]
["bitfinex","ETHUSD",1770211632238,0.0011,2234.8,2234.4,1.1188686]
["bitfinex","ETHUSD",1770211633739,0.0011,2234.8,2234.3,1.37941944]
["bitfinex","ETHUSD",1770211634026,0.0011,2234.8,2234.3,0.26053333]
["bitfinex","ETHUSD",1770211635528,0.0011,2234.8,2234.3,1.3794423]
["bitfinex","ETHUSD",1770211635840,0.0011,2234.8,2234.3,0.26053333]
["bitfinex","ETHUSD",1770211637024,0.0011,2234.8,2233.9,1.11910153]
["bitfinex","ETHUSD",1770211637025,0.0011,2234.6,2233.9,1.11910153]
["bitfinex","ETHUSD",1770211637230,0.0011,2234.6,2234.0,1.11906023]
["bitfinex","ETHUSD",1770211637730,0.0011,2234.6,2233.9,1.11909121]
["bitfinex","ETHUSD",1770211637929,0.0011,2234.6,2233.8,8.27749758]
["bitfinex","ETHUSD",1770211637930,0.0011,2234.6,2234.0,1.11906819]
["bitfinex","ETHUSD",1770211638603,0.0011,2234.6,2233.9,1.12799949]
["bitfinex","ETHUSD",1770211638803,0.0011,2234.6,2234.2,1.11896542]
["bitfinex","ETHUSD",1770211639015,0.0011,2234.6,2234.1,1.12789699]
["bitfinex","ETHUSD",1770211640107,0.0011,2234.6,2234.3,0.00891683]
["bitfinex","ETHUSD",1770211640312,0.0011,2235.0,2234.5,0.00891683]
["bitfinex","ETHUSD",1770211640512,0.0011,2235.0,2234.7,0.00891683]
["bitfinex","ETHUSD",1770211643356,0.0011,2235.0,2234.5,1.12770415]
["bitfinex","ETHUSD",1770211643553,0.0011,2235.0,2234.6,0.65201062]
["bitfinex","ETHUSD",1770211645945,0.0011,2235.0,2234.5,1.12773116]
["bitfinex","ETHUSD",1770211646140,0.0011,2235.0,2234.6,1.11876197]
["bitfinex","ETHUSD",1770211647656,0.0011,2235.0,2234.7,0.00891683]
["bitfinex","ETHUSD",1770211648652,0.0011,2235.0,2234.7,1.12762536]
["bitfinex","ETHUSD",1770211649027,0.0011,2235.0,2234.7,0.00891683]
["bitfinex","ETHUSD",1770211649226,0.0011,2235.0,2234.7,0.5700947]
["bitfinex","ETHUSD",1770211649751,0.0011,2235.0,2234.7,1.68880569]
["bitfinex","ETHUSD",1770211650221,0.0011,2235.0,2234.7,0.5700947]
["bitfinex","ETHUSD",1770211650650,0.0011,2235.0,2234.7,0.56117787]
["bitfinex","ETHUSD",1770211650861,0.0011,2235.0,2234.5,0.00891683]
["bitfinex","ETHUSD",1770211651233,0.0011,2235.0,2234.5,1.12773218]
["bitfinex","ETHUSD",1770211651234,0.0011,2234.8,2234.5,1.12773218]
["bitfinex","ETHUSD",1770211656963,0.0011,2235.2,2234.7,0.00891683]
["bitfinex","ETHUSD",1770211657143,0.0011,2235.2,2234.9,0.00891683]
["bitfinex","ETHUSD",1770211657968,0.0011,2235.2,2234.7,1.12763427]
["bitfinex","ETHUSD",1770211658166,0.0011,2235.2,2234.6,1.11876329]
["bitfinex","ETHUSD",1770211658662,0.0011,2235.2,2234.6,1.77457841]
["bitfinex","ETHUSD",1770211658861,0.0011,2235.2,2234.7,1.12761667]
["bitfinex","ETHUSD",1770211659065,0.0011,2235.2,2234.7,1.12763293]
["bitfinex","ETHUSD",1770211659568,0.0011,2235.2,2234.7,0.00891683]
["bitfinex","ETHUSD",1770211659767,0.0011,2235.2,2234.7,1.12763176]
["bitfinex","ETHUSD",1770211660769,0.93030087,2235.2,2234.8,0.6557935]
["bitfinex","ETHUSD",1770211660968,0.93030087,2235.2,2234.6,1.11876297]
["bitfinex","ETHUSD",1770211661271,0.0011,2235.2,2234.7,1.12763316]
["bitfinex","ETHUSD",1770211661869,0.0011,2235.2,2234.9,0.00891683]
["bitfinex","ETHUSD",1770211662039,2.12466657,2235.8,2235.1,0.00891683]
["bitfinex","ETHUSD",1770211662254,0.95994468,2235.7,2235.3,0.00891683]
["bitfinex","ETHUSD",1770211662449,0.0011,2235.8,2235.3,1.68834993]
["bitfinex","ETHUSD",1770211662846,0.0011,2235.8,2235.5,0.00891683]
["bitfinex","ETHUSD",1770211663279,1.11790146,2236.4,2235.5,0.96415348]
["bitfinex","ETHUSD",1770211664076,0.92920087,2236.3,2235.3,1.67944363]
["bitfinex","ETHUSD",1770211664278,0.92920087,2236.3,2235.3,1.11841793]
["bitfinex","ETHUSD",1770211664461,0.0011,2235.5,2235.0,2.07380488]
["bitfinex","ETHUSD",1770211665175,0.0011,2235.5,2235.1,0.00891683]
["bitfinex","ETHUSD",1770211665386,0.0011,2235.5,2235.3,0.00891683]
["bitfinex","ETHUSD",1770211666580,0.0011,2235.5,2235.3,1.1273182]
["bitfinex","ETHUSD",1770211666782,0.0011,2235.5,2235.4,0.65564104]
["bitfinex","ETHUSD",1770211667784,0.0011,2235.5,2235.2,1.11843763]
["bitfinex","ETHUSD",1770211668077,0.0011,2235.5,2235.1,1.11849797]
["bitfinex","ETHUSD",1770211668480,0.0011,2235.5,2234.8,1.11866833]
["bitfinex","ETHUSD",1770211668780,0.0011,2235.5,2235.1,0.00891683]
["bitfinex","ETHUSD",1770211670586,0.0011,2235.5,2235.2,1.11846814]
["bitfinex","ETHUSD",1770211670890,0.0011,2235.5,2235.3,0.56012575]
["bitfinex","ETHUSD",1770211671480,0.0011,2235.7,2235.3,0.56904258]
["bitfinex","ETHUSD",1770211671890,0.0011,2235.7,2235.3,1.52427923]
["bitfinex","ETHUSD",1770211672689,0.0011,2235.7,2235.4,1.11836807]
["bitfinex","ETHUSD",1770211675566,0.0011,2235.7,2235.4,2.0420788]
["bitfinex","ETHUSD",1770211675767,0.0011,2235.7,2235.5,0.70845937]
["bitfinex","ETHUSD",1770211676691,0.0011,2235.7,2235.5,1.82673111]
["bitfinex","ETHUSD",1770211678482,2.02181047,2236.2,2235.5,1.82673111]
["bitfinex","ETHUSD",1770211681385,0.95108934,2236.1,2235.5,1.82673111]
["bitfinex","ETHUSD",1770211681912,4.47167339,2236.3,2235.5,1.82673111]
["bitfinex","ETHUSD",1770211681913,0.95108934,2236.3,2235.5,1.82673111]
["bitfinex","ETHUSD",1770211682210,0.95108934,2236.3,2235.6,0.72252733]
["bitfinex","ETHUSD",1770211682395,0.0011,2236.6,2235.7,0.9251801]
["bitfinex","ETHUSD",1770211683004,0.0011,2236.6,2235.8,2.04334809]
["bitfinex","ETHUSD",1770211683191,0.95218934,2236.6,2235.8,1.11816799]
["bitfinex","ETHUSD",1770211683401,0.95218934,2236.6,2235.7,1.11819993]
["bitfinex","ETHUSD",1770211684001,0.95218934,2236.6,2235.7,1.11821638]
["bitfinex","ETHUSD",1770211684190,0.95218934,2236.6,2235.6,0.72252733]
["bitfinex","ETHUSD",1770211684191,0.95218934,2236.6,2235.6,1.84076483]
["bitfinex","ETHUSD",1770211684516,0.95218934,2236.6,2235.7,1.11821409]
["bitfinex","ETHUSD",1770211684806,0.95218934,2236.6,2235.6,1.84079094]
["bitfinex","ETHUSD",1770211685014,0.95108934,2236.4,2235.7,1.1182152]
["bitfinex","ETHUSD",1770211687009,0.95108934,2236.4,2235.6,1.84075638]
["bitfinex","ETHUSD",1770211687010,2.06900732,2236.3,2235.6,1.84075638]
["bitfinex","ETHUSD",1770211687309,2.06900732,2236.3,2235.6,1.11826142]
["bitfinex","ETHUSD",1770211687310,0.95108934,2236.2,2235.6,1.11826142]
["bitfinex","ETHUSD",1770211687608,0.95108934,2236.2,2235.5,1.11828546]
["bitfinex","ETHUSD",1770211687784,0.95108934,2236.2,2235.3,0.9261801]
["bitfinex","ETHUSD",1770211687785,0.95108934,2236.2,2235.3,4.47457627]
["bitfinex","ETHUSD",1770211688110,0.95108934,2236.2,2235.5,1.11831452]
["bitfinex","ETHUSD",1770211689310,2.06910731,2236.1,2235.3,0.001]
["bitfinex","ETHUSD",1770211689514,2.06910731,2236.1,2235.3,0.65287167]
["bitfinex","ETHUSD",1770211689717,0.95108934,2236.0,2235.3,0.65287167]
["bitfinex","ETHUSD",1770211689922,0.95108934,2235.9,2235.8,0.001]
["bitfinex","ETHUSD",1770211690126,0.95108934,2235.9,2235.3,0.001]
["bitfinex","ETHUSD",1770211690424,0.95108934,2235.9,2235.5,0.001]
["bitfinex","ETHUSD",1770211690632,0.95108934,2235.9,2235.3,0.001]
["bitfinex","ETHUSD",1770211691295,0.95108934,2235.7,2235.3,0.001]
["bitfinex","ETHUSD",1770211691504,1.60528227,2235.7,2235.3,0.001]
["bitfinex","ETHUSD",1770211692017,0.95108934,2235.6,2235.3,0.001]
["bitfinex","ETHUSD",1770211692240,0.95108934,2235.6,2235.0,0.001]
["bitfinex","ETHUSD",1770211692403,0.95108934,2235.6,2234.7,0.001]
["bitfinex","ETHUSD",1770211692604,0.95108934,2235.6,2234.7,1.11969131]
["bitfinex","ETHUSD",1770211692807,0.95108934,2235.6,2234.7,1.67924916]
["bitfinex","ETHUSD",1770211693007,0.95108934,2235.6,2234.7,0.56055785]
["bitfinex","ETHUSD",1770211693233,0.95108934,2235.6,2234.7,0.001]
["bitfinex","ETHUSD",1770211693431,0.95108934,2235.4,2234.7,0.001]
["bitfinex","ETHUSD",1770211695344,1.1184181,2235.3,2234.7,0.001]
["bitfinex","ETHUSD",1770211696305,0.95108934,2235.6,2234.7,0.001]
["bitfinex","ETHUSD",1770211696604,2.06935736,2235.6,2234.7,0.001]
["bitfinex","ETHUSD",1770211696932,2.72358596,2235.6,2234.7,0.001]
["bitfinex","ETHUSD",1770211697557,2.72358596,2235.6,2234.7,1.11971839]
["bitfinex","ETHUSD",1770211699860,0.95108934,2235.5,2234.7,0.001]
["bitfinex","ETHUSD",1770211700558,0.95108934,2235.4,2234.3,0.001]
["bitfinex","ETHUSD",1770211700745,0.95108934,2235.3,2234.3,0.001]
["bitfinex","ETHUSD",1770211702158,0.95108934,2235.1,2234.4,0.00891683]
["bitfinex","ETHUSD",1770211702339,1.11844628,2235.3,2234.6,0.00891683]
["bitfinex","ETHUSD",1770211702540,1.11835351,2235.5,2234.9,0.00891683]
["bitfinex","ETHUSD",1770211702741,1.11835351,2235.5,2234.4,0.93409693]
["bitfinex","ETHUSD",1770211702742,0.95108934,2235.4,2234.4,0.00891683]
["bitfinex","ETHUSD",1770211703129,0.95108934,2235.4,2234.3,0.9261801]
["bitfinex","ETHUSD",1770211703755,0.95108934,2235.4,2234.9,0.001]
["bitfinex","ETHUSD",1770211704061,0.96936308,2235.2,2234.9,0.001]
["bitfinex","ETHUSD",1770211704246,0.96936308,2235.2,2234.6,0.001]
["bitfinex","ETHUSD",1770211705865,0.96936308,2235.2,2234.3,0.001]
["bitfinex","ETHUSD",1770211706033,5.8434181,2235.3,2234.3,0.001]
["bitfinex","ETHUSD",1770211706034,0.96936308,2235.0,2234.3,0.001]
["bitfinex","ETHUSD",1770211706227,0.96936308,2234.8,2234.3,0.001]
["bitfinex","ETHUSD",1770211707563,0.96936308,2234.8,2234.0,0.001]
["bitfinex","ETHUSD",1770211708145,2.08808147,2234.7,2234.0,0.001]
["bitfinex","ETHUSD",1770211708336,0.96936308,2234.6,2234.0,0.001]
["bitfinex","ETHUSD",1770211710267,1.11881852,2234.5,2234.0,0.001]
["bitfinex","ETHUSD",1770211710469,0.65634179,2234.4,2234.0,0.001]
["bitfinex","ETHUSD",1770211711938,1.11880778,2234.6,2234.0,0.001]
["bitfinex","ETHUSD",1770211712134,1.1187444,2234.7,2234.0,0.001]
["bitfinex","ETHUSD",1770211712348,1.11870366,2234.8,2234.0,0.001]
["bitfinex","ETHUSD",1770211712955,1.11270366,2234.8,2234.0,0.001]
["bitfinex","ETHUSD",1770211713172,0.65566627,2234.7,2234.0,0.001]
["bitfinex","ETHUSD",1770211714986,1.11876845,2234.6,2234.0,0.001]
["bitfinex","ETHUSD",1770211716195,1.11876845,2234.6,2234.2,0.001]
["bitfinex","ETHUSD",1770211716560,0.65566627,2234.7,2234.2,0.001]
["bitfinex","ETHUSD",1770211716765,1.11863855,2234.9,2234.2,0.001]
["bitfinex","ETHUSD",1770211717074,2.76919093,2235.1,2234.2,1.11996875]
["bitfinex","ETHUSD",1770211717277,1.11851919,2235.1,2234.2,2.1023199]
["bitfinex","ETHUSD",1770211717668,2.08788227,2235.1,2234.2,2.1023199]
["bitfinex","ETHUSD",1770211718093,2.08788227,2235.1,2234.2,0.001]
["bitfinex","ETHUSD",1770211718304,0.96936308,2235.0,2234.2,0.001]
["bitfinex","ETHUSD",1770211719400,2.08798136,2234.9,2234.2,0.001]
["bitfinex","ETHUSD",1770211719569,0.96936308,2234.9,2234.2,0.001]
["bitfinex","ETHUSD",1770211720499,1.11860519,2235.0,2234.2,0.98335115]
["bitfinex","ETHUSD",1770211721269,4.47422513,2235.1,2234.3,1.11891867]
["bitfinex","ETHUSD",1770211721496,5.57782205,2235.1,2234.3,1.77672511]
["bitfinex","ETHUSD",1770211722095,1.11845085,2235.3,2234.3,2.75907626]
["bitfinex","ETHUSD",1770211722270,1.11845085,2235.3,2234.4,0.98235115]
["bitfinex","ETHUSD",1770211723272,4.47468254,2235.4,2234.5,1.11881852]
["bitfinex","ETHUSD",1770211723487,4.47468254,2235.4,2234.4,1.11883588]
["bitfinex","ETHUSD",1770211723488,0.96936308,2235.3,2234.4,1.11883588]
["bitfinex","ETHUSD",1770211725371,1.11846814,2235.2,2234.4,1.11883588]
["bitfinex","ETHUSD",1770211725572,1.11846814,2235.2,2234.5,0.62522255]
["bitfinex","ETHUSD",1770211727392,0.96936308,2235.2,2234.5,1.74402996]
["bitfinex","ETHUSD",1770211727606,0.96936308,2235.2,2234.5,1.7440313]
["bitfinex","ETHUSD",1770211727996,0.96936308,2235.2,2234.5,1.74403912]
["bitfinex","ETHUSD",1770211728599,0.0011,2235.0,2234.5,1.74403912]
["bitfinex","ETHUSD",1770211729385,0.0011,2235.0,2234.6,0.62195038]
["bitfinex","ETHUSD",1770211729597,0.0011,2235.0,2234.4,1.11883944]
["bitfinex","ETHUSD",1770211729789,0.0011,2235.0,2234.5,1.11881006]
["bitfinex","ETHUSD",1770211729986,0.0011,2235.0,2234.6,1.1187658]
["bitfinex","ETHUSD",1770211730708,0.0011,2235.0,2234.6,2.10111695]
["bitfinex","ETHUSD",1770211731422,0.0011,2235.2,2234.7,0.98235115]
["bitfinex","ETHUSD",1770211731607,0.0011,2235.2,2234.9,0.98235115]
["bitfinex","ETHUSD",1770211732008,0.0011,2235.2,2234.5,1.11878451]
["bitfinex","ETHUSD",1770211732195,0.97046308,2235.2,2234.5,1.11878451]
["bitfinex","ETHUSD",1770211732939,0.97046308,2235.2,2234.3,4.45780644]
["bitfinex","ETHUSD",1770211733089,0.97046308,2235.2,2234.3,1.77671742]
["bitfinex","ETHUSD",1770211733431,0.97046308,2235.2,2234.3,1.77668899]
["bitfinex","ETHUSD",1770211733591,0.96469035,2235.0,2234.2,0.001]
["bitfinex","ETHUSD",1770211733790,0.96469035,2235.0,2234.3,1.11891555]
["bitfinex","ETHUSD",1770211734002,0.96469035,2235.0,2234.2,1.11993628]
["bitfinex","ETHUSD",1770211734203,0.96469035,2235.0,2234.2,1.11996605]
["bitfinex","ETHUSD",1770211736026,1.11861828,2234.9,2234.2,0.001]
["bitfinex","ETHUSD",1770211736219,0.65577818,2234.8,2234.2,0.001]
["bitfinex","ETHUSD",1770211737598,1.11860918,2235.0,2234.2,0.92680435]
["bitfinex","ETHUSD",1770211737732,1.11854423,2235.1,2234.2,0.92680435]
["bitfinex","ETHUSD",1770211738265,1.11854423,2235.1,2234.3,2.04472302]
["bitfinex","ETHUSD",1770211740355,0.0011,2235.2,2234.3,2.04472302]
["bitfinex","ETHUSD",1770211741070,0.0011,2235.2,2234.4,0.92580435]
["bitfinex","ETHUSD",1770211741862,0.0011,2235.2,2234.4,0.92680435]
["bitfinex","ETHUSD",1770211742056,0.0011,2234.8,2234.4,0.92680435]
["bitfinex","ETHUSD",1770211743359,0.0011,2234.8,2234.5,1.11881852]
["bitfinex","ETHUSD",1770211744159,0.0011,2234.8,2234.5,2.04462287]
["bitfinex","ETHUSD",1770211744863,0.0011,2235.2,2234.6,0.92580435]
["bitfinex","ETHUSD",1770211745566,0.0011,2235.2,2234.7,2.04452274]
["bitfinex","ETHUSD",1770211745864,0.0011,2235.2,2234.8,0.65193963]
["bitfinex","ETHUSD",1770211747765,0.0011,2235.2,2234.8,1.7705977]
["bitfinex","ETHUSD",1770211748441,0.0011,2235.2,2234.8,0.65193963]
["bitfinex","ETHUSD",1770211749357,0.0011,2235.2,2234.8,1.77060562]
["bitfinex","ETHUSD",1770211755581,0.0011,2235.2,2234.8,1.77160562]
["bitfinex","ETHUSD",1770211755769,0.0011,2235.0,2234.9,0.62464322]
["bitfinex","ETHUSD",1770211758666,0.0011,2235.0,2234.8,1.11965525]
["bitfinex","ETHUSD",1770211759675,0.0011,2235.0,2234.8,0.001]
["bitfinex","ETHUSD",1770211759986,0.0011,2235.0,2234.8,1.11966541]
["bitfinex","ETHUSD",1770211760684,0.0011,2235.0,2234.8,0.001]
["bitfinex","ETHUSD",1770211761756,0.97735876,2235.0,2234.8,0.001]
["bitfinex","ETHUSD",1770211767786,0.0011,2235.0,2234.8,0.001]
["bitfinex","ETHUSD",1770211770488,0.0011,2235.0,2234.8,0.6564784]
["bitfinex","ETHUSD",1770211770727,0.0011,2235.2,2234.8,1.61651156]
["bitfinex","ETHUSD",1770211771594,0.0011,2235.2,2234.9,1.11861828]
["bitfinex","ETHUSD",1770211773417,0.0011,2235.4,2234.9,2.07865144]
["bitfinex","ETHUSD",1770211774710,0.0011,2235.4,2234.9,2.05912744]
["bitfinex","ETHUSD",1770211775024,0.0011,2235.4,2235.0,1.52129787]
["bitfinex","ETHUSD",1770211775626,0.0011,2235.4,2235.0,2.48133103]
["bitfinex","ETHUSD",1770211775994,0.0011,2235.4,2235.0,3.59986416]
["bitfinex","ETHUSD",1770211778608,0.0011,2235.4,2235.0,2.639831]
["bitfinex","ETHUSD",1770211782732,0.0011,2235.4,2235.1,0.001]
["bitfinex","ETHUSD",1770211783132,0.0011,2235.2,2235.1,0.001]
["bitfinex","ETHUSD",1770211783311,0.0011,2235.2,2235.1,0.71252353]
["bitfinex","ETHUSD",1770211784022,0.0011,2235.4,2235.1,0.71252353]
["bitfinex","ETHUSD",1770211785934,0.0011,2235.4,2235.1,0.001]
["bitfinex","ETHUSD",1770211785935,0.98281777,2235.4,2235.1,0.001]
["bitfinex","ETHUSD",1770211788239,0.95318158,2235.4,2235.1,0.001]
["bitfinex","ETHUSD",1770211789133,0.98281777,2235.6,2235.1,0.001]
["bitfinex","ETHUSD",1770211790640,0.0011,2235.6,2235.1,0.96103316]
["bitfinex","ETHUSD",1770211792230,1.11936917,2235.6,2235.1,0.001]
["bitfinex","ETHUSD",1770211792434,1.11936917,2235.6,2235.1,0.65649662]
["bitfinex","ETHUSD",1770211792745,0.0011,2235.6,2235.1,1.7750028]
["bitfinex","ETHUSD",1770211793436,0.0011,2235.6,2235.1,0.65649662]
["bitfinex","ETHUSD",1770211794548,0.0011,2235.6,2235.1,1.77501144]
["bitfinex","ETHUSD",1770211794847,0.0011,2235.9,2235.3,0.93667944]
["bitfinex","ETHUSD",1770211795142,0.94019232,2235.9,2235.4,0.89594195]
["bitfinex","ETHUSD",1770211796520,0.0011,2235.9,2235.4,0.89594195]
["bitfinex","ETHUSD",1770211797043,0.0011,2235.9,2235.4,2.01430802]
["bitfinex","ETHUSD",1770211797422,0.0011,2235.9,2235.4,0.89594195]
["bitfinex","ETHUSD",1770211797938,0.0011,2235.6,2235.4,0.89594195]
["bitfinex","ETHUSD",1770211798140,0.0011,2235.6,2235.5,0.29519979]
["bitfinex","ETHUSD",1770211799525,0.0011,2235.6,2235.3,1.1193765]
["bitfinex","ETHUSD",1770211801247,0.0011,2235.6,2235.3,0.001]
["bitfinex","ETHUSD",1770211801821,0.94007878,2235.6,2235.3,0.001]
["bitfinex","ETHUSD",1770211803051,0.94007878,2235.6,2234.2,0.001]
["bitfinex","ETHUSD",1770211803052,7.29372878,2235.5,2234.2,0.001]
["bitfinex","ETHUSD",1770211803329,0.0011,2235.6,2234.1,0.001]
["bitfinex","ETHUSD",1770211803330,1.41922177,2234.8,2234.1,0.001]
["bitfinex","ETHUSD",1770211803533,0.95959928,2234.7,2234.1,0.001]
["bitfinex","ETHUSD",1770211804148,0.93897878,2234.6,2234.1,0.001]
["bitfinex","ETHUSD",1770211804336,0.93897878,2234.4,2234.1,0.001]
["bitfinex","ETHUSD",1770211804528,1.89729367,2234.3,2234.1,0.001]
["bitfinex","ETHUSD",1770211804728,0.93897878,2234.3,2234.1,0.001]
["bitfinex","ETHUSD",1770211805128,2.05794753,2234.2,2233.9,0.001]
["bitfinex","ETHUSD",1770211805829,0.219,2234.1,2233.9,0.001]
["bitfinex","ETHUSD",1770211806958,1.15797878,2234.1,2233.9,0.001]
["bitfinex","ETHUSD",1770211807157,2.27703753,2234.1,2233.9,0.001]
["bitfinex","ETHUSD",1770211807352,0.219,2234.1,2233.9,0.001]
["bitfinex","ETHUSD",1770211807565,1.11875151,2234.7,2234.0,0.00891683]
["bitfinex","ETHUSD",1770211807733,0.93897878,2234.9,2234.0,0.00891683]
["bitfinex","ETHUSD",1770211807734,1.11870206,2234.8,2234.2,0.00891683]
["bitfinex","ETHUSD",1770211807934,1.77192132,2234.8,2234.2,0.00891683]
["bitfinex","ETHUSD",1770211808240,1.77192132,2234.8,2234.0,0.00891683]
["bitfinex","ETHUSD",1770211808439,1.77192132,2234.8,2233.9,0.95561747]
["bitfinex","ETHUSD",1770211808644,1.11870206,2234.8,2233.9,0.95561747]
["bitfinex","ETHUSD",1770211809168,1.11860022,2235.0,2234.2,1.11896875]
["bitfinex","ETHUSD",1770211809336,1.11860022,2235.0,2233.9,0.001]
["bitfinex","ETHUSD",1770211809337,2.057579,2235.0,2233.9,0.001]
["bitfinex","ETHUSD",1770211809665,0.93897878,2234.9,2234.1,1.11901817]
["bitfinex","ETHUSD",1770211809963,0.93897878,2234.9,2234.2,0.55952933]
["bitfinex","ETHUSD",1770211810137,0.93897878,2234.9,2234.1,0.001]
["bitfinex","ETHUSD",1770211811257,1.11866833,2234.8,2234.1,0.001]
["bitfinex","ETHUSD",1770211811462,1.11861318,2235.0,2234.1,0.95561747]
["bitfinex","ETHUSD",1770211811963,2.05751874,2235.1,2234.1,0.95561747]
["bitfinex","ETHUSD",1770211812340,1.11853996,2235.1,2234.1,0.95561747]
["bitfinex","ETHUSD",1770211812541,1.11850128,2235.2,2234.1,0.95561747]
["bitfinex","ETHUSD",1770211812846,0.0011,2235.4,2234.1,0.95561747]
["bitfinex","ETHUSD",1770211812847,1.11946888,2235.4,2234.5,0.95461747]
["bitfinex","ETHUSD",1770211813246,0.0011,2235.4,2234.6,1.11876845]
["bitfinex","ETHUSD",1770211813440,0.0011,2235.4,2234.7,0.55939927]
["bitfinex","ETHUSD",1770211814362,0.0011,2235.4,2234.7,1.51401674]
["bitfinex","ETHUSD",1770211814662,0.0011,2235.4,2234.8,0.95461747]
["bitfinex","ETHUSD",1770211815257,0.0011,2235.4,2234.9,1.11861828]
["bitfinex","ETHUSD",1770211816871,0.0011,2235.4,2234.8,2.07325218]
["bitfinex","ETHUSD",1770211817173,0.0011,2235.4,2234.9,0.71073931]
["bitfinex","ETHUSD",1770211817468,0.0011,2235.4,2234.9,1.82934577]
["bitfinex","ETHUSD",1770211818178,0.0011,2235.4,2234.9,0.71073931]
["bitfinex","ETHUSD",1770211818383,0.0011,2235.4,2234.7,1.67808115]
["bitfinex","ETHUSD",1770211819074,0.0011,2235.4,2234.3,1.11886899]
["bitfinex","ETHUSD",1770211819075,0.94007878,2235.4,2234.3,1.11886899]
["bitfinex","ETHUSD",1770211819374,0.93897878,2235.2,2234.2,1.11896875]
["bitfinex","ETHUSD",1770211819983,0.93897878,2235.2,2234.2,2.07358622]
["bitfinex","ETHUSD",1770211820479,1.1184181,2235.3,2234.3,0.95461747]
["bitfinex","ETHUSD",1770211821851,1.77163503,2235.3,2234.4,2.07348607]
["bitfinex","ETHUSD",1770211822471,0.0011,2235.0,2234.4,2.07348607]
["bitfinex","ETHUSD",1770211822678,0.0011,2235.0,2234.5,0.95461747]
["bitfinex","ETHUSD",1770211824285,0.0011,2235.0,2234.6,1.11876845]
["bitfinex","ETHUSD",1770211825266,0.0011,2235.0,2234.5,1.11877831]
["bitfinex","ETHUSD",1770211825468,0.0011,2235.0,2234.5,1.76939256]
["bitfinex","ETHUSD",1770211828291,0.0011,2235.0,2234.6,0.91097416]
["bitfinex","ETHUSD",1770211829201,0.0011,2235.0,2234.7,1.11871839]
["bitfinex","ETHUSD",1770211831481,0.0011,2235.0,2234.7,0.91097416]
["bitfinex","ETHUSD",1770211833008,0.0011,2235.2,2234.8,0.91097416]
["bitfinex","ETHUSD",1770211833506,0.0011,2235.2,2234.9,1.11861828]
["bitfinex","ETHUSD",1770211833700,0.0011,2235.2,2234.9,1.76902484]
["bitfinex","ETHUSD",1770211833866,0.0011,2235.2,2234.8,1.11865736]
["bitfinex","ETHUSD",1770211834713,0.0011,2235.0,2234.7,1.11868633]
["bitfinex","ETHUSD",1770211835002,0.0011,2235.0,2234.8,1.11866353]
["bitfinex","ETHUSD",1770211835578,0.0011,2235.0,2234.6,1.11876845]
["bitfinex","ETHUSD",1770211836077,4.47328877,2235.5,2234.6,1.11876845]
["bitfinex","ETHUSD",1770211836078,1.1192245,2235.9,2235.1,0.91097416]
["bitfinex","ETHUSD",1770211836393,0.7508012,2235.9,2235.1,0.91097416]
["bitfinex","ETHUSD",1770211836969,0.0011,2235.9,2235.1,0.91097416]
["bitfinex","ETHUSD",1770211837600,0.0011,2235.9,2235.2,1.11846814]
["bitfinex","ETHUSD",1770211838372,0.90334152,2235.9,2235.2,1.11846814]
["bitfinex","ETHUSD",1770211840814,0.0011,2236.1,2235.2,0.91097416]
["bitfinex","ETHUSD",1770211841335,1.11911898,2236.1,2235.2,0.91097416]
["bitfinex","ETHUSD",1770211841485,0.0011,2236.1,2235.2,0.91097416]
["bitfinex","ETHUSD",1770211842816,0.0011,2236.1,2235.4,0.91097416]
["bitfinex","ETHUSD",1770211844715,0.0011,2236.1,2235.6,0.91097416]
["bitfinex","ETHUSD",1770211845788,0.0011,2236.5,2235.6,0.91097416]
["bitfinex","ETHUSD",1770211846591,0.0011,2235.9,2235.6,0.91097416]
["bitfinex","ETHUSD",1770211846809,0.0011,2236.5,2235.8,0.91097416]
["bitfinex","ETHUSD",1770211847204,0.0011,2236.1,2235.8,0.91097416]
["bitfinex","ETHUSD",1770211847411,0.0011,2236.5,2236.0,0.91097416]
["bitfinex","ETHUSD",1770211847839,0.0011,2237.0,2236.2,0.91097416]
["bitfinex","ETHUSD",1770211848840,0.0011,2237.0,2236.3,1.11791798]
["bitfinex","ETHUSD",1770211849145,0.0011,2237.0,2236.4,0.65005641]
["bitfinex","ETHUSD",1770211850136,0.90334152,2237.0,2236.2,1.11793169]
["bitfinex","ETHUSD",1770211850451,0.90334152,2237.0,2235.3,4.4822076]
["bitfinex","ETHUSD",1770211850452,0.90334152,2237.0,2235.5,5.38424296]
["bitfinex","ETHUSD",1770211850604,0.90334152,2237.0,2235.8,1.11815055]
["bitfinex","ETHUSD",1770211850904,0.90224152,2236.8,2235.4,1.11836807]
["bitfinex","ETHUSD",1770211851105,0.90224152,2236.8,2235.7,0.91097416]
["bitfinex","ETHUSD",1770211851304,1.55138474,2236.8,2235.7,0.91097416]
["bitfinex","ETHUSD",1770211851913,0.90224152,2236.8,2235.7,0.91097416]
["bitfinex","ETHUSD",1770211852827,2.0199245,2236.8,2235.8,1.11816799]
["bitfinex","ETHUSD",1770211854109,2.0199245,2236.8,2235.8,2.11488787]
["bitfinex","ETHUSD",1770211855237,0.90224152,2236.8,2235.9,0.99671988]
["bitfinex","ETHUSD",1770211855436,0.90224152,2236.8,2235.8,1.11816799]
["bitfinex","ETHUSD",1770211855437,0.90135973,2236.7,2235.8,1.11816799]
["bitfinex","ETHUSD",1770211855640,0.90135973,2236.7,2235.8,2.12451942]
["bitfinex","ETHUSD",1770211855817,0.90135973,2236.7,2235.8,2.12450514]
["bitfinex","ETHUSD",1770211856311,0.90135973,2236.7,2235.8,1.00635143]
["bitfinex","ETHUSD",1770211856512,0.90135973,2236.7,2235.8,1.11816486]
["bitfinex","ETHUSD",1770211857347,0.90135973,2236.5,2235.5,1.11831804]
["bitfinex","ETHUSD",1770211859057,0.90135973,2236.5,2235.7,0.001]
["bitfinex","ETHUSD",1770211859255,0.93073297,2236.3,2235.7,0.001]
["bitfinex","ETHUSD",1770211860157,0.93073297,2236.5,2235.7,0.001]
["bitfinex","ETHUSD",1770211860375,0.93073297,2236.7,2235.8,0.00891683]
["bitfinex","ETHUSD",1770211860552,0.0011,2236.8,2235.8,0.91335546]
["bitfinex","ETHUSD",1770211860865,2.04950201,2236.8,2235.8,0.91335546]
["bitfinex","ETHUSD",1770211861645,2.04950201,2236.8,2235.9,1.11811798]
["bitfinex","ETHUSD",1770211861841,2.04950201,2236.8,2236.0,0.65039454]
["bitfinex","ETHUSD",1770211862041,0.93183297,2236.8,2236.0,0.65039454]
["bitfinex","ETHUSD",1770211862230,0.0011,2236.8,2236.0,0.65039454]
["bitfinex","ETHUSD",1770211863165,0.0011,2237.0,2236.1,0.90443863]
["bitfinex","ETHUSD",1770211863366,5.66582265,2237.6,2236.1,0.90443863]
["bitfinex","ETHUSD",1770211863367,0.93073297,2237.6,2236.4,0.91335546]
["bitfinex","ETHUSD",1770211863566,1.5129047,2237.8,2236.4,0.91335546]
["bitfinex","ETHUSD",1770211863567,0.31618161,2237.8,2236.7,0.90443863]
["bitfinex","ETHUSD",1770211863753,0.31618161,2237.8,2236.9,1.11761813]
["bitfinex","ETHUSD",1770211864067,1.16419818,2237.7,2237.0,0.65014461]
["bitfinex","ETHUSD",1770211864272,0.93073297,2237.7,2236.2,0.91335546]
["bitfinex","ETHUSD",1770211864469,0.93073297,2237.7,2236.5,1.11779814]
["bitfinex","ETHUSD",1770211864671,0.93073297,2237.7,2236.2,0.90443863]
["bitfinex","ETHUSD",1770211864873,0.93073297,2237.5,2236.2,1.11795764]
["bitfinex","ETHUSD",1770211865082,0.93073297,2237.5,2236.3,1.1179119]
["bitfinex","ETHUSD",1770211865272,0.93073297,2237.5,2236.4,1.67684397]
["bitfinex","ETHUSD",1770211865676,1.11736837,2237.4,2236.4,1.67681267]
["bitfinex","ETHUSD",1770211865988,2.04810134,2237.4,2236.4,1.67681267]
["bitfinex","ETHUSD",1770211866885,1.11736837,2237.4,2236.4,1.67681267]
["bitfinex","ETHUSD",1770211867089,0.93073297,2237.3,2236.4,1.67681267]
["bitfinex","ETHUSD",1770211867464,1.58249045,2237.3,2236.4,1.67681267]
["bitfinex","ETHUSD",1770211867862,1.11746826,2237.2,2236.4,1.67681267]
["bitfinex","ETHUSD",1770211868391,1.11746826,2237.2,2236.4,0.55897832]
["bitfinex","ETHUSD",1770211868603,2.04820123,2237.2,2236.4,0.55897832]
["bitfinex","ETHUSD",1770211868763,0.93073297,2237.1,2236.2,1.11794124]
["bitfinex","ETHUSD",1770211869282,0.93073297,2237.1,2236.3,1.11791055]
["bitfinex","ETHUSD",1770211870173,1.11756817,2237.0,2236.1,4.47205615]
["bitfinex","ETHUSD",1770211870368,2.04829173,2237.1,2236.1,4.47205615]
["bitfinex","ETHUSD",1770211870592,4.46996964,2237.2,2236.2,0.91335546]
["bitfinex","ETHUSD",1770211870593,1.11750139,2237.2,2236.2,0.91335546]
["bitfinex","ETHUSD",1770211870779,1.11750139,2237.2,2236.3,0.53854116]
["bitfinex","ETHUSD",1770211871765,1.11750139,2237.2,2236.4,0.001]
["bitfinex","ETHUSD",1770211871988,0.93073297,2237.1,2236.4,0.001]
["bitfinex","ETHUSD",1770211872183,1.11756817,2237.0,2236.4,0.001]
["bitfinex","ETHUSD",1770211873394,2.04830114,2237.0,2236.4,0.001]
["bitfinex","ETHUSD",1770211873567,2.04830114,2237.0,2236.4,0.61393023]
["bitfinex","ETHUSD",1770211874471,0.93073297,2237.0,2236.4,1.73176714]
["bitfinex","ETHUSD",1770211874697,1.11754861,2237.1,2236.4,1.73176714]
["bitfinex","ETHUSD",1770211875409,2.04828158,2237.1,2236.4,1.73179221]
["bitfinex","ETHUSD",1770211877284,1.11754861,2237.1,2236.4,1.73179221]
["bitfinex","ETHUSD",1770211877486,1.11754861,2237.1,2236.5,0.62034569]
["bitfinex","ETHUSD",1770211877691,1.11750913,2237.2,2236.5,0.62034569]
["bitfinex","ETHUSD",1770211878394,0.0011,2237.3,2236.5,0.62034569]
["bitfinex","ETHUSD",1770211878596,0.0011,2237.3,2236.7,1.11771806]
["bitfinex","ETHUSD",1770211880597,0.0011,2237.3,2236.8,1.16197521]
["bitfinex","ETHUSD",1770211880900,0.0011,2237.3,2236.9,0.56327327]
["bitfinex","ETHUSD",1770211881094,0.0011,2237.3,2236.8,1.11762013]
["bitfinex","ETHUSD",1770211882208,0.0011,2237.3,2236.6,0.04435508]
["bitfinex","ETHUSD",1770211882209,0.93183297,2237.3,2236.6,0.04435508]
["bitfinex","ETHUSD",1770211882510,0.95826965,2237.2,2236.4,0.001]
["bitfinex","ETHUSD",1770211882675,0.93073297,2236.8,2236.4,0.001]
["bitfinex","ETHUSD",1770211883301,1.11761813,2236.9,2236.4,0.001]
["bitfinex","ETHUSD",1770211883508,2.70023346,2236.9,2236.4,0.001]
["bitfinex","ETHUSD",1770211884510,2.70023346,2236.9,2235.7,1.11917451]
["bitfinex","ETHUSD",1770211884511,0.99386836,2236.8,2235.7,1.11917451]
["bitfinex","ETHUSD",1770211884819,0.99386836,2236.8,2235.7,0.001]
["bitfinex","ETHUSD",1770211884820,0.99386836,2236.6,2235.7,0.001]
["bitfinex","ETHUSD",1770211885321,1.11771806,2236.7,2235.7,0.001]
["bitfinex","ETHUSD",1770211885479,2.11157399,2236.8,2236.6,0.001]
["bitfinex","ETHUSD",1770211885679,2.83497804,2236.8,2236.6,0.001]
["bitfinex","ETHUSD",1770211885889,1.71727241,2236.8,2236.6,0.001]
["bitfinex","ETHUSD",1770211886117,2.11154158,2236.8,2236.6,0.001]
["bitfinex","ETHUSD",1770211886318,2.11154158,2236.8,2235.7,0.001]
["bitfinex","ETHUSD",1770211886693,2.11154158,2236.8,2236.4,0.001]
["bitfinex","ETHUSD",1770211887235,2.11252329,2237.1,2236.4,0.001]
["bitfinex","ETHUSD",1770211887519,1.65211598,2237.0,2236.4,0.001]
["bitfinex","ETHUSD",1770211888118,0.99386836,2236.9,2236.4,0.001]
["bitfinex","ETHUSD",1770211889212,2.11152888,2236.9,2236.4,0.001]
["bitfinex","ETHUSD",1770211889813,0.99386836,2236.9,2236.4,0.001]
["bitfinex","ETHUSD",1770211891258,1.77583951,2237.0,2236.4,0.001]
["bitfinex","ETHUSD",1770211891424,0.99386836,2236.9,2236.4,0.001]
["bitfinex","ETHUSD",1770211891625,1.7179631,2236.9,2236.4,0.001]
["bitfinex","ETHUSD",1770211891852,0.99386836,2236.8,2236.4,0.001]
["bitfinex","ETHUSD",1770211893468,1.19782309,2237.1,2236.4,0.001]
["bitfinex","ETHUSD",1770211893627,0.0011,2237.1,2236.4,0.99828598]
["bitfinex","ETHUSD",1770211894123,0.0011,2237.1,2236.4,0.001]
["bitfinex","ETHUSD",1770211895845,0.0011,2237.1,2236.4,0.65978759]
["bitfinex","ETHUSD",1770211896911,0.99496836,2237.1,2236.4,0.65978759]
["bitfinex","ETHUSD",1770211897119,0.99496836,2237.1,2236.4,0.001]
["bitfinex","ETHUSD",1770211897530,2.11251686,2237.1,2236.4,0.001]
["bitfinex","ETHUSD",1770211897735,0.99496836,2237.1,2236.4,0.001]
["bitfinex","ETHUSD",1770211898545,0.0011,2237.1,2236.4,0.001]
["bitfinex","ETHUSD",1770211899445,1.1186212,2237.1,2236.4,0.001]
["bitfinex","ETHUSD",1770211899643,0.0011,2237.1,2236.4,0.001]
["bitfinex","ETHUSD",1770211900018,0.0011,2237.1,2236.6,0.001]
["bitfinex","ETHUSD",1770211900239,0.65942692,2237.1,2236.6,0.001]
["bitfinex","ETHUSD",1770211902142,2.7708487,2237.1,2236.6,0.001]
["bitfinex","ETHUSD",1770211902726,1.65329528,2237.1,2236.6,0.001]
["bitfinex","ETHUSD",1770211904655,2.77081549,2237.1,2236.6,0.001]
["bitfinex","ETHUSD",1770211905250,0.0011,2237.1,2236.6,0.001]
["bitfinex","ETHUSD",1770211905556,2.11250168,2237.1,2236.6,0.001]
["bitfinex","ETHUSD",1770211906730,0.99496836,2237.1,2236.6,0.001]
["bitfinex","ETHUSD",1770211906931,0.99386836,2237.0,2236.6,0.001]
["bitfinex","ETHUSD",1770211907130,0.99386836,2237.0,2236.4,0.001]
["bitfinex","ETHUSD",1770211907552,1.11863269,2237.1,2236.1,0.001]
["bitfinex","ETHUSD",1770211907553,0.99386836,2236.8,2236.1,0.001]
["bitfinex","ETHUSD",1770211907752,2.31535578,2237.1,2236.1,0.001]
["bitfinex","ETHUSD",1770211907753,0.99386836,2236.6,2236.1,0.001]
["bitfinex","ETHUSD",1770211908442,0.99386836,2236.6,2235.7,0.001]
["bitfinex","ETHUSD",1770211908629,0.99386836,2236.2,2235.7,0.001]
["bitfinex","ETHUSD",1770211909861,1.65221419,2236.2,2235.7,0.001]
["bitfinex","ETHUSD",1770211910036,0.99386836,2236.1,2235.7,0.001]
["bitfinex","ETHUSD",1770211911459,1.11806797,2236.0,2235.7,0.001]
["bitfinex","ETHUSD",1770211912964,1.11806797,2236.0,2235.9,0.001]
["bitfinex","ETHUSD",1770211913263,2.11192289,2236.1,2235.9,0.001]
["bitfinex","ETHUSD",1770211913466,2.83614637,2236.1,2235.9,0.001]
["bitfinex","ETHUSD",1770211913666,1.11790592,2236.4,2235.9,0.001]
["bitfinex","ETHUSD",1770211913884,0.97445656,2236.6,2235.9,0.001]
["bitfinex","ETHUSD",1770211913885,2.09225625,2236.6,2235.9,0.001]
["bitfinex","ETHUSD",1770211914665,2.09223809,2236.6,2235.9,0.001]
["bitfinex","ETHUSD",1770211915048,1.11778153,2236.6,2235.9,0.001]
["bitfinex","ETHUSD",1770211915261,0.97445656,2236.5,2235.9,0.001]
["bitfinex","ETHUSD",1770211915673,2.09231641,2236.5,2235.9,0.001]
["bitfinex","ETHUSD",1770211917249,1.11785985,2236.5,2235.9,0.001]
["bitfinex","ETHUSD",1770211917464,1.11780236,2236.6,2235.9,0.001]
["bitfinex","ETHUSD",1770211917675,1.11775695,2236.7,2235.9,1.11911798]
["bitfinex","ETHUSD",1770211917884,1.11775695,2236.7,2236.0,0.65344248]
["bitfinex","ETHUSD",1770211918080,0.95853292,2236.6,2235.9,0.001]
["bitfinex","ETHUSD",1770211920101,0.95853292,2236.4,2235.9,0.001]
["bitfinex","ETHUSD",1770211920498,0.95853292,2236.4,2235.7,0.001]
["bitfinex","ETHUSD",1770211921381,0.95853292,2236.2,2235.5,0.001]
["bitfinex","ETHUSD",1770211921579,0.95853292,2236.0,2235.0,0.001]
["bitfinex","ETHUSD",1770211922089,2.0766509,2235.9,2235.0,0.56052803]
["bitfinex","ETHUSD",1770211922395,0.95853292,2235.8,2235.0,0.001]
["bitfinex","ETHUSD",1770211922774,0.95853292,2235.8,2235.0,1.11955306]
["bitfinex","ETHUSD",1770211923099,0.95853292,2235.8,2235.0,0.001]
["bitfinex","ETHUSD",1770211923300,0.95853292,2235.8,2235.0,1.11956629]
["bitfinex","ETHUSD",1770211923676,0.95853292,2235.8,2235.0,1.1195547]
["bitfinex","ETHUSD",1770211923876,1.6134452,2235.8,2235.0,1.77332738]
["bitfinex","ETHUSD",1770211924326,1.118218,2235.7,2235.0,0.65477268]
["bitfinex","ETHUSD",1770211925176,1.118218,2235.7,2235.0,1.77333614]
["bitfinex","ETHUSD",1770211925500,1.118218,2235.7,2235.0,1.77334065]
["bitfinex","ETHUSD",1770211925701,1.6134452,2235.8,2235.0,1.77334065]
["bitfinex","ETHUSD",1770211925998,4.47178253,2236.3,2235.7,0.001]
["bitfinex","ETHUSD",1770211925999,5.43020646,2236.3,2235.7,0.001]
["bitfinex","ETHUSD",1770211926187,0.0011,2236.0,2235.7,0.001]
["bitfinex","ETHUSD",1770211927574,0.95963292,2236.0,2235.7,0.001]
["bitfinex","ETHUSD",1770211928371,2.0766509,2235.9,2235.7,0.001]
["bitfinex","ETHUSD",1770211928576,0.65501998,2235.8,2235.5,0.001]
["bitfinex","ETHUSD",1770211929104,0.0011,2236.0,2235.5,0.001]
["bitfinex","ETHUSD",1770211932085,0.0011,2236.0,2235.5,0.94370036]
["bitfinex","ETHUSD",1770211932478,0.0011,2236.0,2235.5,0.001]
["bitfinex","ETHUSD",1770211935910,0.0011,2236.0,2235.5,0.94370036]
["bitfinex","ETHUSD",1770211936487,0.0011,2236.0,2235.5,0.001]
["bitfinex","ETHUSD",1770211936687,0.0011,2236.0,2235.5,0.56117572]
["bitfinex","ETHUSD",1770211938291,0.0011,2236.0,2235.6,1.11826802]
["bitfinex","ETHUSD",1770211938491,0.0011,2235.8,2235.6,1.11826802]
["bitfinex","ETHUSD",1770211938916,0.0011,2235.8,2235.5,0.56117572]
["bitfinex","ETHUSD",1770211939224,0.0011,2235.8,2235.5,1.67948882]
["bitfinex","ETHUSD",1770211939386,0.0011,2235.8,2235.5,0.001]
["bitfinex","ETHUSD",1770211939591,0.95963292,2235.8,2235.5,0.001]
["bitfinex","ETHUSD",1770211940410,1.118218,2235.7,2235.5,0.001]
["bitfinex","ETHUSD",1770211940610,2.07784215,2235.8,2235.5,0.001]
["bitfinex","ETHUSD",1770211940811,2.07780412,2235.8,2235.5,0.001]
["bitfinex","ETHUSD",1770211941632,1.1192712,2235.8,2235.5,0.001]
["bitfinex","ETHUSD",1770211941812,1.6785574,2235.8,2235.5,0.001]
["bitfinex","ETHUSD",1770211943033,0.95853292,2235.7,2235.5,0.001]
["bitfinex","ETHUSD",1770211944906,0.0011,2235.8,2235.5,0.001]
["bitfinex","ETHUSD",1770211945638,0.0011,2236.2,2235.6,0.95106211]
["bitfinex","ETHUSD",1770211945845,1.19672309,2236.7,2235.6,0.95106211]
["bitfinex","ETHUSD",1770211945846,1.11774023,2236.7,2235.8,0.00891683]
["bitfinex","ETHUSD",1770211946004,1.11770625,2236.8,2235.8,0.95106211]
["bitfinex","ETHUSD",1770211946204,0.97737733,2236.9,2235.8,0.95106211]
["bitfinex","ETHUSD",1770211946409,0.0011,2236.9,2235.8,0.95106211]
["bitfinex","ETHUSD",1770211946642,0.0011,2236.9,2236.0,0.95106211]
["bitfinex","ETHUSD",1770211946829,0.0011,2236.9,2236.2,0.00891683]
["bitfinex","ETHUSD",1770211947026,0.0011,2236.9,2236.3,1.11791798]
["bitfinex","ETHUSD",1770211947207,0.0011,2236.9,2236.4,0.6540652]
["bitfinex","ETHUSD",1770211948015,0.0011,2236.9,2236.4,1.59621048]
["bitfinex","ETHUSD",1770211948223,0.0011,2237.1,2236.4,1.59621048]
["bitfinex","ETHUSD",1770211949322,0.0011,2237.1,2236.5,1.11781801]
["bitfinex","ETHUSD",1770211949820,0.0011,2237.3,2236.6,0.94214528]
["bitfinex","ETHUSD",1770211950021,0.0011,2237.3,2236.5,1.12673484]
["bitfinex","ETHUSD",1770211950022,0.31618161,2237.8,2236.9,0.94214528]
["bitfinex","ETHUSD",1770211950416,0.31618161,2237.8,2237.0,0.00891683]
["bitfinex","ETHUSD",1770211950616,0.31618161,2237.8,2237.0,0.95106211]
["bitfinex","ETHUSD",1770211950835,0.31618161,2237.8,2236.8,0.95106211]
["bitfinex","ETHUSD",1770211951145,0.31728161,2237.8,2236.8,0.95106211]
["bitfinex","ETHUSD",1770211951327,0.31728161,2237.8,2237.1,1.11751821]
["bitfinex","ETHUSD",1770211951652,0.31728161,2237.8,2237.2,0.55965079]
["bitfinex","ETHUSD",1770211952636,0.97627733,2238.7,2237.4,0.95106211]
["bitfinex","ETHUSD",1770211952869,0.97627733,2238.3,2236.7,1.11768465]
["bitfinex","ETHUSD",1770211953078,0.97627733,2238.1,2236.4,1.76134585]
["bitfinex","ETHUSD",1770211953380,0.97627733,2237.7,2236.4,1.76134585]
["bitfinex","ETHUSD",1770211953680,0.97627733,2237.7,2236.5,0.28792238]
["bitfinex","ETHUSD",1770211954081,0.97627733,2237.7,2236.4,1.76134585]
["bitfinex","ETHUSD",1770211954582,0.98519416,2237.7,2236.4,1.76134585]
["bitfinex","ETHUSD",1770211954784,0.97627733,2237.5,2236.4,1.76134585]
["bitfinex","ETHUSD",1770211955145,0.97627733,2237.3,2236.4,1.76134585]
["bitfinex","ETHUSD",1770211955454,0.97627733,2237.1,2236.4,1.76134585]
["bitfinex","ETHUSD",1770211955773,0.97627733,2237.1,2236.4,1.57073817]
["bitfinex","ETHUSD",1770211956101,0.97627733,2237.1,2235.0,0.001]
["bitfinex","ETHUSD",1770211956102,0.97627733,2236.6,2235.0,0.001]
["bitfinex","ETHUSD",1770211956266,0.97627733,2236.1,2234.2,0.95106211]
["bitfinex","ETHUSD",1770211956446,0.97627733,2235.9,2234.3,1.11889475]
["bitfinex","ETHUSD",1770211956648,0.97627733,2235.9,2234.3,1.11890463]
["bitfinex","ETHUSD",1770211956899,0.97627733,2235.9,2234.4,1.1188628]
["bitfinex","ETHUSD",1770211957186,0.97627733,2235.9,2234.4,1.11883858]
["bitfinex","ETHUSD",1770211957404,0.97627733,2235.7,2234.1,4.47705481]
["bitfinex","ETHUSD",1770211957550,0.97627733,2235.1,2234.1,0.001]
["bitfinex","ETHUSD",1770211957756,9.38153993,2235.2,2233.8,0.001]
["bitfinex","ETHUSD",1770211957757,0.97627733,2234.9,2233.8,0.001]
["bitfinex","ETHUSD",1770211959481,0.97627733,2234.7,2233.8,0.001]
["bitfinex","ETHUSD",1770211959869,0.97627733,2234.6,2233.6,0.001]
["bitfinex","ETHUSD",1770211960555,1.11866833,2234.8,2233.6,0.001]
["bitfinex","ETHUSD",1770211961353,2.22309756,2234.8,2233.6,0.001]
["bitfinex","ETHUSD",1770211963185,0.97627733,2234.7,2234.0,0.001]
["bitfinex","ETHUSD",1770211963890,1.11876845,2234.6,2234.0,0.001]
["bitfinex","ETHUSD",1770211964888,5.45135116,2234.7,2234.0,0.001]
["bitfinex","ETHUSD",1770211964889,1.11875246,2234.7,2234.0,0.001]
["bitfinex","ETHUSD",1770211965893,2.09484556,2235.1,2234.0,0.001]
["bitfinex","ETHUSD",1770211966063,9.38153993,2235.6,2234.0,0.94314528]
["bitfinex","ETHUSD",1770211966064,1.1184181,2235.3,2234.0,0.94314528]
["bitfinex","ETHUSD",1770211966263,1.1184181,2235.3,2234.3,0.00891683]
["bitfinex","ETHUSD",1770211966585,1.1184181,2235.3,2234.1,0.95106211]
["bitfinex","ETHUSD",1770211966955,1.1184181,2235.3,2234.0,0.001]
["bitfinex","ETHUSD",1770211967153,0.97627733,2235.2,2234.0,0.001]
["bitfinex","ETHUSD",1770211967359,0.97627733,2235.0,2234.0,0.001]
["bitfinex","ETHUSD",1770211967555,0.97627733,2234.8,2234.0,0.001]
["bitfinex","ETHUSD",1770211967861,1.11871839,2234.7,2234.0,0.001]
["bitfinex","ETHUSD",1770211969069,4.4741934,2235.1,2234.0,0.001]
["bitfinex","ETHUSD",1770211970059,1.11851818,2235.1,2234.0,0.001]
["bitfinex","ETHUSD",1770211970258,1.11851818,2235.1,2234.0,0.04576275]
["bitfinex","ETHUSD",1770211970464,1.11851818,2235.1,2234.1,0.00891683]
["bitfinex","ETHUSD",1770211970693,2.36171113,2235.6,2234.2,0.98690403]
["bitfinex","ETHUSD",1770211970694,1.11831804,2235.5,2234.2,0.98690403]
["bitfinex","ETHUSD",1770211971467,1.11831804,2235.5,2234.3,0.00891683]
["bitfinex","ETHUSD",1770211971762,1.11831804,2235.5,2234.0,0.660342]
["bitfinex","ETHUSD",1770211971763,2.09459537,2235.5,2234.0,0.660342]
["bitfinex","ETHUSD",1770211971983,1.1184181,2235.3,2234.1,1.11901884]
["bitfinex","ETHUSD",1770211972294,1.77525489,2235.3,2234.1,1.11901884]
["bitfinex","ETHUSD",1770211973695,0.95244417,2235.2,2234.0,0.001]
["bitfinex","ETHUSD",1770211974003,1.11861828,2234.9,2233.8,0.001]
["bitfinex","ETHUSD",1770211974198,0.95244417,2234.8,2233.6,0.001]
["bitfinex","ETHUSD",1770211975467,0.95244417,2234.4,2233.6,0.001]
["bitfinex","ETHUSD",1770211975688,0.95244417,2234.4,2233.5,0.001]
["bitfinex","ETHUSD",1770211975986,0.95244417,2234.7,2233.5,0.001]
["bitfinex","ETHUSD",1770211976195,0.95244417,2234.5,2233.5,0.001]
["bitfinex","ETHUSD",1770211976368,0.95244417,2234.4,2233.3,0.001]
["bitfinex","ETHUSD",1770211976569,0.95244417,2234.2,2233.3,0.001]
["bitfinex","ETHUSD",1770211976864,1.11876845,2234.6,2233.8,0.001]
["bitfinex","ETHUSD",1770211976865,0.95244417,2234.5,2233.8,0.001]
["bitfinex","ETHUSD",1770211977089,0.95244417,2234.5,2233.3,0.001]
["bitfinex","ETHUSD",1770211978177,0.94654824,2234.3,2233.3,0.001]
["bitfinex","ETHUSD",1770211980139,0.94654824,2234.1,2233.1,0.001]
["bitfinex","ETHUSD",1770211980421,0.94654824,2233.8,2232.9,0.001]
["bitfinex","ETHUSD",1770211980628,1.11911902,2233.9,2232.9,0.001]
["bitfinex","ETHUSD",1770211981188,0.94654824,2234.8,2233.2,0.00891683]
["bitfinex","ETHUSD",1770211981493,0.94654824,2234.8,2233.2,0.9648712]
["bitfinex","ETHUSD",1770211981494,5.42140119,2234.8,2233.2,0.9648712]
["bitfinex","ETHUSD",1770211981693,0.65411695,2234.7,2233.2,0.95595437]
["bitfinex","ETHUSD",1770211981898,1.60066519,2234.7,2233.2,0.95595437]
["bitfinex","ETHUSD",1770211982095,0.65411695,2234.7,2233.3,0.9648712]
["bitfinex","ETHUSD",1770211982283,1.11976833,2234.9,2233.7,0.9648712]
["bitfinex","ETHUSD",1770211982284,1.11973111,2234.9,2233.7,0.9648712]
["bitfinex","ETHUSD",1770211982601,1.11972438,2234.9,2233.9,0.9648712]
["bitfinex","ETHUSD",1770211983182,1.11972438,2234.9,2233.9,0.95595437]
["bitfinex","ETHUSD",1770211983402,0.94654824,2234.8,2233.4,1.11936957]
["bitfinex","ETHUSD",1770211983613,0.94654824,2234.8,2233.3,1.11939451]
["bitfinex","ETHUSD",1770211983916,0.94654824,2234.8,2233.4,0.55971271]
["bitfinex","ETHUSD",1770211984284,0.94654824,2234.6,2233.3,1.11939523]
["bitfinex","ETHUSD",1770211984505,0.94654824,2234.6,2233.4,1.11936365]
["bitfinex","ETHUSD",1770211984897,0.94654824,2234.6,2233.0,0.95595437]
["bitfinex","ETHUSD",1770211985090,1.11871839,2234.7,2233.1,1.11947598]
["bitfinex","ETHUSD",1770211985091,0.94654824,2234.4,2233.1,1.11947598]
["bitfinex","ETHUSD",1770211985307,0.95436609,2234.3,2233.0,0.95595437]
["bitfinex","ETHUSD",1770211985501,0.94654824,2234.4,2233.4,1.11936591]
["bitfinex","ETHUSD",1770211985702,0.95434364,2234.3,2233.3,1.1193852]
["bitfinex","ETHUSD",1770211985901,0.94654824,2234.1,2233.0,1.11955035]
["bitfinex","ETHUSD",1770211986086,1.1787881,2234.5,2233.2,1.1194453]
["bitfinex","ETHUSD",1770211986087,1.1787881,2234.4,2233.2,1.1194453]
["bitfinex","ETHUSD",1770211986288,1.11891867,2234.3,2232.9,1.12062022]
["bitfinex","ETHUSD",1770211986490,0.94654824,2234.1,2232.9,1.12062022]
["bitfinex","ETHUSD",1770211988189,1.11891867,2234.3,2232.9,1.12062022]
["bitfinex","ETHUSD",1770211988190,1.11911902,2233.9,2232.9,0.001]
["bitfinex","ETHUSD",1770211988429,2.06566726,2233.9,2232.9,0.001]
["bitfinex","ETHUSD",1770211988638,2.55556258,2233.8,2232.9,0.001]
["bitfinex","ETHUSD",1770211988925,1.60076258,2233.8,2232.9,0.001]
["bitfinex","ETHUSD",1770211989219,1.60076258,2233.8,2233.2,0.001]
["bitfinex","ETHUSD",1770211989386,0.94654824,2233.7,2233.0,0.001]
["bitfinex","ETHUSD",1770211989585,2.12533634,2233.2,2232.4,0.15745096]
["bitfinex","ETHUSD",1770211989812,2.12533634,2233.2,2232.1,0.001]
["bitfinex","ETHUSD",1770211989813,1.15068763,2233.1,2232.3,1.11989922]
["bitfinex","ETHUSD",1770211990011,0.94654824,2233.2,2232.3,1.11990127]
["bitfinex","ETHUSD",1770211990389,1.11951994,2233.1,2232.1,0.001]
["bitfinex","ETHUSD",1770211990805,2.06602552,2233.2,2232.1,0.001]
["bitfinex","ETHUSD",1770211991994,0.94654824,2233.1,2232.1,0.001]
["bitfinex","ETHUSD",1770211992398,0.94654824,2232.9,2231.6,1.12023872]
["bitfinex","ETHUSD",1770211992605,1.24827284,2232.8,2231.7,0.56014048]
["bitfinex","ETHUSD",1770211992786,1.24827284,2232.8,2231.5,1.1202957]
["bitfinex","ETHUSD",1770211992787,0.94654824,2232.7,2231.1,0.95595437]
["bitfinex","ETHUSD",1770211992992,0.94654824,2232.7,2231.2,1.12044544]
["bitfinex","ETHUSD",1770211992993,1.04894824,2232.5,2231.2,1.12044544]
["bitfinex","ETHUSD",1770211993193,0.94654824,2232.3,2231.1,1.12048906]
["bitfinex","ETHUSD",1770211993715,0.94654824,2232.3,2231.2,1.12043637]
["bitfinex","ETHUSD",1770211993918,0.94654824,2232.3,2231.3,1.12039889]
["bitfinex","ETHUSD",1770211994219,0.94654824,2232.3,2231.3,0.56022657]
["bitfinex","ETHUSD",1770211994420,0.94654824,2232.1,2230.5,0.30365129]
["bitfinex","ETHUSD",1770211994804,0.94654824,2232.1,2231.0,4.48228415]
["bitfinex","ETHUSD",1770211994992,1.11997132,2232.2,2231.2,1.12045277]
["bitfinex","ETHUSD",1770211995313,1.11997132,2232.2,2231.2,1.12043844]
["bitfinex","ETHUSD",1770211995492,0.55998566,2232.1,2231.2,1.68067804]
["bitfinex","ETHUSD",1770211995693,0.55998566,2232.1,2231.2,0.5602396]
["bitfinex","ETHUSD",1770211996336,0.94654824,2231.8,2230.6,1.12075208]
["bitfinex","ETHUSD",1770211996846,1.12012186,2231.9,2230.6,1.12075208]
["bitfinex","ETHUSD",1770211996847,1.12012186,2231.9,2230.7,0.95595437]
["bitfinex","ETHUSD",1770211997009,1.12011188,2232.0,2230.7,0.9648712]
["bitfinex","ETHUSD",1770211997210,1.68002942,2232.1,2230.7,0.9648712]
["bitfinex","ETHUSD",1770211997520,1.56254873,2232.0,2230.7,0.95595437]
["bitfinex","ETHUSD",1770211997698,1.56254873,2232.0,2230.6,1.12075208]
["bitfinex","ETHUSD",1770211998127,0.94654824,2231.9,2230.6,1.12075208]
["bitfinex","ETHUSD",1770211998317,2.06672029,2231.8,2230.6,1.12075208]
["bitfinex","ETHUSD",1770211998510,0.94654824,2231.7,2230.6,1.12075208]
["bitfinex","ETHUSD",1770211998816,0.94654824,2231.7,2230.7,0.59076877]
["bitfinex","ETHUSD",1770211999017,0.94654824,2231.7,2230.5,0.30365129]
["bitfinex","ETHUSD",1770211999611,0.94654824,2231.7,2230.3,1.12089503]
["bitfinex","ETHUSD",1770211999798,0.94654824,2231.5,2230.2,1.12094024]
["bitfinex","ETHUSD",1770211999999,0.94654824,2231.3,2230.3,1.12090462]
["bitfinex","ETHUSD",1770212000306,2.06702152,2231.2,2229.8,1.12117678]
["bitfinex","ETHUSD",1770212000508,2.06702152,2231.2,2229.9,0.65620128]
["bitfinex","ETHUSD",1770212000509,0.94654824,2231.0,2229.9,0.65620128]
["bitfinex","ETHUSD",1770212000711,0.94654824,2230.8,2229.6,1.12126917]
["bitfinex","ETHUSD",1770212000902,1.60143971,2231.1,2229.7,1.12121582]
["bitfinex","ETHUSD",1770212001096,0.94654824,2231.0,2229.7,1.12121582]
["bitfinex","ETHUSD",1770212001404,0.94654824,2231.0,2229.3,0.00891683]
["bitfinex","ETHUSD",1770212001405,0.94654824,2231.0,2229.0,0.9648712]
["bitfinex","ETHUSD",1770212001605,1.04894824,2230.5,2229.4,1.12133353]
["bitfinex","ETHUSD",1770212001806,1.04894824,2230.5,2229.5,0.56070109]
["bitfinex","ETHUSD",1770212002007,0.94654824,2230.5,2229.0,0.95595437]
["bitfinex","ETHUSD",1770212002331,0.94654824,2230.5,2228.9,0.00891683]
["bitfinex","ETHUSD",1770212002332,0.94654824,2230.9,2229.7,1.12121026]
["bitfinex","ETHUSD",1770212002528,1.12067419,2230.8,2229.6,4.48610336]
["bitfinex","ETHUSD",1770212003723,2.06082711,2230.8,2229.6,1.12227735]
["bitfinex","ETHUSD",1770212004095,1.12067419,2230.8,2229.6,1.12227735]
["bitfinex","ETHUSD",1770212004300,0.56033013,2230.7,2229.7,0.56073868]
["bitfinex","ETHUSD",1770212004817,1.68105511,2230.7,2229.8,1.12117678]
["bitfinex","ETHUSD",1770212005008,1.12072498,2230.7,2229.8,1.12117678]
["bitfinex","ETHUSD",1770212005333,1.12072498,2230.7,2229.6,0.001]
["bitfinex","ETHUSD",1770212005514,0.94015292,2230.6,2229.6,0.001]
["bitfinex","ETHUSD",1770212005713,0.94015292,2230.4,2229.6,0.001]
["bitfinex","ETHUSD",1770212006241,0.94015292,2230.2,2229.6,0.001]
["bitfinex","ETHUSD",1770212007023,1.12102596,2230.1,2229.6,0.001]
["bitfinex","ETHUSD",1770212007224,0.65452827,2230.0,2229.6,0.001]
["bitfinex","ETHUSD",1770212007733,1.34472603,2231.0,2229.6,0.001]
["bitfinex","ETHUSD",1770212007734,1.12082492,2230.5,2229.6,0.001]
["bitfinex","ETHUSD",1770212008553,1.12067419,2230.8,2229.6,0.00991683]
["bitfinex","ETHUSD",1770212008853,1.12057373,2231.0,2230.2,0.00891683]
["bitfinex","ETHUSD",1770212009006,1.12057373,2231.0,2230.2,1.12985518]
["bitfinex","ETHUSD",1770212009207,1.74634091,2231.0,2230.2,1.69213737]
["bitfinex","ETHUSD",1770212009752,1.12042307,2231.3,2230.2,1.69213737]
["bitfinex","ETHUSD",1770212010246,0.1024,2231.9,2231.2,0.00891683]
["bitfinex","ETHUSD",1770212010414,0.94015292,2232.4,2230.9,0.00891683]
["bitfinex","ETHUSD",1770212010415,1.11992115,2232.3,2230.9,0.00891683]
["bitfinex","ETHUSD",1770212010603,0.65397587,2232.2,2231.3,0.00891683]
["bitfinex","ETHUSD",1770212010805,1.11990283,2232.4,2231.3,0.00891683]
["bitfinex","ETHUSD",1770212011118,4.47948396,2232.6,2231.4,0.00891683]
["bitfinex","ETHUSD",1770212011335,4.47854339,2232.9,2231.4,0.00891683]
["bitfinex","ETHUSD",1770212011336,1.11967755,2232.8,2231.8,0.00891683]
["bitfinex","ETHUSD",1770212011560,2.05967286,2233.2,2232.0,0.00891683]
["bitfinex","ETHUSD",1770212011722,1.11951994,2233.1,2232.0,0.00891683]
["bitfinex","ETHUSD",1770212012049,0.55975997,2233.0,2232.0,0.00891683]
["bitfinex","ETHUSD",1770212013028,0.55975997,2233.0,2232.1,1.1200215]
["bitfinex","ETHUSD",1770212013243,2.05927194,2234.0,2232.8,0.00891683]
["bitfinex","ETHUSD",1770212013446,0.94015292,2233.8,2232.2,1.03534241]
["bitfinex","ETHUSD",1770212013653,0.94015292,2233.8,2232.3,0.00891683]
["bitfinex","ETHUSD",1770212014119,4.47650389,2233.9,2232.9,0.00891683]
["bitfinex","ETHUSD",1770212014347,0.55956229,2233.8,2232.8,0.00891683]
["bitfinex","ETHUSD",1770212014921,1.11921923,2233.7,2232.6,1.11977067]
["bitfinex","ETHUSD",1770212015151,0.0011,2232.9,2232.6,1.1286875]
["bitfinex","ETHUSD",1770212015386,0.0011,2233.1,2232.8,0.00891683]
["bitfinex","ETHUSD",1770212015534,0.0011,2233.1,2232.6,1.1286875]
["bitfinex","ETHUSD",1770212015748,0.0011,2233.1,2232.6,2.2319902]
["bitfinex","ETHUSD",1770212015951,0.0011,2233.1,2232.7,0.00891683]
["bitfinex","ETHUSD",1770212016136,0.0011,2233.1,2232.6,2.2319902]
["bitfinex","ETHUSD",1770212016324,0.0011,2233.1,2232.7,0.00891683]
["bitfinex","ETHUSD",1770212016943,4.47777651,2234.0,2233.1,1.11951994]
["bitfinex","ETHUSD",1770212016944,0.0011,2234.0,2233.1,1.11951994]
["bitfinex","ETHUSD",1770212017255,0.0011,2234.0,2233.3,0.00891683]
["bitfinex","ETHUSD",1770212017846,0.0011,2234.0,2233.2,0.6641859]
["bitfinex","ETHUSD",1770212018235,0.0011,2234.0,2233.1,1.11951994]
["bitfinex","ETHUSD",1770212020065,0.0011,2234.0,2233.0,1.119565]
["bitfinex","ETHUSD",1770212021059,0.94125292,2234.0,2232.6,1.11221953]
["bitfinex","ETHUSD",1770212021261,1.11921923,2233.7,2232.0,2.15541409]
["bitfinex","ETHUSD",1770212021430,1.11921923,2233.7,2232.0,2.16433092]
["bitfinex","ETHUSD",1770212021629,1.04255292,2233.6,2232.0,1.12898851]
["bitfinex","ETHUSD",1770212022042,1.04255292,2233.6,2231.9,1.12012026]
["bitfinex","ETHUSD",1770212022253,1.04255292,2233.6,2231.9,1.68910643]
["bitfinex","ETHUSD",1770212023448,0.1024,2233.4,2231.9,1.68910643]
["bitfinex","ETHUSD",1770212023651,0.94015292,2233.3,2230.9,0.11131683]
["bitfinex","ETHUSD",1770212023965,0.1024,2232.5,2230.7,2.1507492]
["bitfinex","ETHUSD",1770212024146,0.1024,2232.3,2230.7,0.00891683]
["bitfinex","ETHUSD",1770212024344,1.04255292,2232.3,2230.7,1.12963259]
["bitfinex","ETHUSD",1770212024542,1.04255292,2232.3,2230.5,5.52751863]
["bitfinex","ETHUSD",1770212024543,1.04255292,2232.3,2230.8,0.00891683]
["bitfinex","ETHUSD",1770212024751,1.04255292,2232.3,2230.6,0.00891683]
["bitfinex","ETHUSD",1770212024965,0.1024,2231.8,2230.6,0.66484672]
["bitfinex","ETHUSD",1770212025181,1.04255292,2231.8,2230.3,0.00891683]
["bitfinex","ETHUSD",1770212025466,1.04255292,2231.8,2230.2,0.56228219]
["bitfinex","ETHUSD",1770212025467,2.06037517,2231.7,2230.2,0.56228219]
["bitfinex","ETHUSD",1770212025665,1.04255292,2231.6,2229.9,1.13102458]
["bitfinex","ETHUSD",1770212025832,1.04255292,2231.6,2230.0,1.12104104]
["bitfinex","ETHUSD",1770212026036,1.04255292,2231.6,2229.9,0.001]
["bitfinex","ETHUSD",1770212026378,0.1024,2231.6,2230.4,0.00891683]
["bitfinex","ETHUSD",1770212026937,0.1024,2231.6,2230.2,0.00891683]
["bitfinex","ETHUSD",1770212027256,0.67275112,2231.6,2230.0,2.16530099]
["bitfinex","ETHUSD",1770212027458,2.06047557,2231.5,2230.0,0.00891683]
["bitfinex","ETHUSD",1770212027832,2.06047557,2231.5,2229.9,0.001]
["bitfinex","ETHUSD",1770212028138,1.04255292,2231.4,2229.9,0.001]
["bitfinex","ETHUSD",1770212028760,1.04255292,2230.9,2229.9,0.001]
["bitfinex","ETHUSD",1770212029363,1.12067419,2230.8,2229.9,0.001]
["bitfinex","ETHUSD",1770212029664,0.66459239,2230.7,2229.9,0.001]
["bitfinex","ETHUSD",1770212029962,1.12067419,2230.8,2229.9,0.001]
["bitfinex","ETHUSD",1770212031431,4.48269679,2230.9,2229.9,0.001]
["bitfinex","ETHUSD",1770212033346,5.42284971,2230.9,2229.9,0.001]
["bitfinex","ETHUSD",1770212034559,0.1024,2231.2,2229.9,1.02439014]
["bitfinex","ETHUSD",1770212034760,1.12032265,2231.5,2230.4,0.00891683]
["bitfinex","ETHUSD",1770212034963,0.61717731,2231.4,2230.4,0.00891683]
["bitfinex","ETHUSD",1770212035342,1.69065422,2231.6,2230.6,0.00891683]
["bitfinex","ETHUSD",1770212035668,1.1203031,2231.6,2230.7,1.12964126]
["bitfinex","ETHUSD",1770212035873,1.1200215,2232.1,2230.9,0.00891683]
["bitfinex","ETHUSD",1770212036079,1.1200215,2232.1,2231.1,0.00891683]
["bitfinex","ETHUSD",1770212036542,1.1200215,2232.1,2230.9,0.00891683]
["bitfinex","ETHUSD",1770212036753,1.1200215,2232.1,2230.7,2.1530314]
["bitfinex","ETHUSD",1770212037065,1.1200215,2232.1,2230.9,0.00891683]
["bitfinex","ETHUSD",1770212037066,2.12803251,2232.1,2230.9,0.00891683]
["bitfinex","ETHUSD",1770212037251,2.12803251,2232.1,2230.8,0.66361255]
["bitfinex","ETHUSD",1770212037452,1.128461,2232.0,2230.4,1.12084761]
["bitfinex","ETHUSD",1770212038258,1.128461,2232.0,2230.4,1.12978996]
["bitfinex","ETHUSD",1770212039044,1.128461,2232.0,2230.6,0.00891683]
["bitfinex","ETHUSD",1770212039846,0.1024,2231.8,2230.6,1.1296785]
["bitfinex","ETHUSD",1770212040046,1.12012186,2231.9,2230.8,0.00891683]
["bitfinex","ETHUSD",1770212040248,0.67400703,2231.8,2230.6,1.1296785]
["bitfinex","ETHUSD",1770212040444,0.67400703,2231.8,2230.5,1.12078784]
["bitfinex","ETHUSD",1770212040650,0.67400703,2231.8,2230.5,1.12079478]
["bitfinex","ETHUSD",1770212040873,0.67400703,2231.8,2230.6,1.12076761]
["bitfinex","ETHUSD",1770212041448,0.0011,2231.8,2231.0,0.00891683]
["bitfinex","ETHUSD",1770212041644,0.0011,2231.8,2231.3,0.00891683]
["bitfinex","ETHUSD",1770212041953,0.0011,2231.8,2231.0,1.12057373]
["bitfinex","ETHUSD",1770212042583,0.0011,2231.8,2231.0,2.17631282]
["bitfinex","ETHUSD",1770212043346,0.0011,2231.8,2231.1,1.06465592]
["bitfinex","ETHUSD",1770212043552,5.0011,2232.0,2231.1,1.06465592]
["bitfinex","ETHUSD",1770212043778,5.0011,2232.0,2231.3,0.00891683]
["bitfinex","ETHUSD",1770212043979,1.43511582,2232.7,2231.5,1.06465592]
["bitfinex","ETHUSD",1770212044286,1.43511582,2232.7,2231.4,1.12037286]
["bitfinex","ETHUSD",1770212044456,2.47451242,2232.7,2231.5,0.56107811]
["bitfinex","ETHUSD",1770212044784,2.47451242,2232.7,2231.4,1.12037286]
["bitfinex","ETHUSD",1770212044785,1.08360306,2232.6,2231.1,2.17622856]
["bitfinex","ETHUSD",1770212045073,1.08360306,2232.6,2231.2,1.12047267]
["bitfinex","ETHUSD",1770212045482,1.08360306,2232.6,2231.1,1.05573909]
["bitfinex","ETHUSD",1770212045682,1.08360306,2232.6,2231.2,1.12046967]
["bitfinex","ETHUSD",1770212045983,1.08360306,2232.6,2231.2,1.12047189]
["bitfinex","ETHUSD",1770212046279,1.11987099,2232.4,2231.1,1.05573909]
["bitfinex","ETHUSD",1770212046451,1.11987099,2232.4,2231.1,2.17626147]
["bitfinex","ETHUSD",1770212046778,1.11987099,2232.4,2231.2,1.05573909]
["bitfinex","ETHUSD",1770212046966,1.11987099,2232.4,2231.2,1.06465592]
["bitfinex","ETHUSD",1770212047477,1.11987099,2232.4,2231.1,1.12052238]
["bitfinex","ETHUSD",1770212047679,1.11987099,2232.4,2231.2,0.56116986]
["bitfinex","ETHUSD",1770212048050,4.47948396,2232.5,2231.2,0.56116986]
["bitfinex","ETHUSD",1770212048558,4.47948396,2232.5,2231.1,1.12052228]
["bitfinex","ETHUSD",1770212048770,4.47909852,2232.6,2231.2,1.12046892]
["bitfinex","ETHUSD",1770212049083,4.47909852,2232.6,2231.1,1.12048473]
["bitfinex","ETHUSD",1770212049380,4.47909852,2232.6,2231.2,1.12047067]
["bitfinex","ETHUSD",1770212050449,4.47909852,2232.6,2231.1,4.4820593]
["bitfinex","ETHUSD",1770212050682,0.79348274,2232.5,2231.2,0.66583219]
["bitfinex","ETHUSD",1770212051480,1.7746858,2232.5,2231.2,0.66583219]
["bitfinex","ETHUSD",1770212051781,1.08360306,2232.4,2230.6,1.05573909]
["bitfinex","ETHUSD",1770212051951,1.08360306,2232.4,2230.3,0.00891683]
["bitfinex","ETHUSD",1770212051952,0.98120306,2231.9,2230.3,1.1208956]
["bitfinex","ETHUSD",1770212052149,0.98120306,2231.9,2230.2,2.17670284]
["bitfinex","ETHUSD",1770212052150,0.98120306,2231.7,2230.2,2.17670284]
["bitfinex","ETHUSD",1770212052382,1.12027245,2231.6,2230.3,1.12092431]
["bitfinex","ETHUSD",1770212052578,0.65825653,2231.5,2230.4,0.6660531]
["bitfinex","ETHUSD",1770212052785,1.12027245,2231.6,2230.4,1.73070902]
["bitfinex","ETHUSD",1770212052956,1.12027245,2231.6,2231.0,0.001]
["bitfinex","ETHUSD",1770212053658,1.12012186,2232.0,2231.0,0.001]
["bitfinex","ETHUSD",1770212057585,0.95110662,2231.9,2231.0,0.001]
["bitfinex","ETHUSD",1770212057786,1.12012186,2232.0,2231.0,0.001]
["bitfinex","ETHUSD",1770212057992,1.60927639,2231.9,2231.0,0.001]
["bitfinex","ETHUSD",1770212058192,0.65816117,2231.9,2231.0,0.001]
["bitfinex","ETHUSD",1770212058605,1.12017205,2231.8,2231.0,0.001]
["bitfinex","ETHUSD",1770212059471,1.12017205,2231.8,2230.1,0.001]
["bitfinex","ETHUSD",1770212059472,1.18995272,2231.3,2230.1,0.001]
["bitfinex","ETHUSD",1770212059671,0.1024,2230.7,2230.1,0.001]
["bitfinex","ETHUSD",1770212060003,0.95179903,2230.6,2229.9,0.001]
["bitfinex","ETHUSD",1770212060297,0.95179903,2230.6,2229.6,0.001]
["bitfinex","ETHUSD",1770212060298,1.08360306,2230.4,2229.6,0.001]
["bitfinex","ETHUSD",1770212060495,0.1024,2230.2,2229.0,0.001]
["bitfinex","ETHUSD",1770212060694,2.07282499,2230.1,2229.0,0.001]
["bitfinex","ETHUSD",1770212060860,1.12102596,2230.1,2229.0,0.001]
["bitfinex","ETHUSD",1770212061061,1.12102596,2230.1,2229.1,0.00891683]
["bitfinex","ETHUSD",1770212061278,1.12102596,2230.1,2229.3,0.00891683]
["bitfinex","ETHUSD",1770212062405,1.12102596,2230.1,2229.2,1.05573909]
["bitfinex","ETHUSD",1770212062406,0.56051298,2230.0,2229.2,1.05573909]
["bitfinex","ETHUSD",1770212062576,0.56051298,2230.0,2229.0,0.001]
["bitfinex","ETHUSD",1770212062577,1.1211265,2229.9,2229.0,0.001]
["bitfinex","ETHUSD",1770212062777,2.10232956,2229.9,2229.0,0.001]
["bitfinex","ETHUSD",1770212063766,1.00216055,2229.8,2229.0,0.001]
["bitfinex","ETHUSD",1770212064079,1.00216055,2229.8,2228.5,0.00891683]
["bitfinex","ETHUSD",1770212064080,1.00216055,2229.6,2228.2,0.00891683]
["bitfinex","ETHUSD",1770212064290,1.00216055,2229.6,2227.8,2.14992147]
["bitfinex","ETHUSD",1770212064491,1.00216055,2229.6,2228.2,0.00891683]
["bitfinex","ETHUSD",1770212064716,1.00216055,2229.6,2227.9,0.67368699]
["bitfinex","ETHUSD",1770212064717,1.10456055,2229.3,2227.5,0.29948072]
["bitfinex","ETHUSD",1770212064879,1.10456055,2229.1,2227.9,0.00891683]
["bitfinex","ETHUSD",1770212065081,1.10456055,2229.1,2227.7,0.00891683]
["bitfinex","ETHUSD",1770212065280,1.00216055,2229.1,2227.7,0.00891683]
["bitfinex","ETHUSD",1770212065514,1.00216055,2229.1,2227.9,0.00891683]
["bitfinex","ETHUSD",1770212065807,1.00216055,2229.0,2227.5,0.00891683]
["bitfinex","ETHUSD",1770212066008,1.00216055,2229.0,2228.1,0.001]
["bitfinex","ETHUSD",1770212066782,1.10456055,2228.7,2227.3,0.00891683]
["bitfinex","ETHUSD",1770212068114,1.1216295,2228.9,2227.7,0.00891683]
["bitfinex","ETHUSD",1770212068318,1.1216295,2228.9,2228.1,0.00891683]
["bitfinex","ETHUSD",1770212068503,1.00216055,2229.5,2228.3,0.00891683]
["bitfinex","ETHUSD",1770212068504,1.12137794,2229.4,2228.3,0.00891683]
["bitfinex","ETHUSD",1770212068713,0.1024,2229.6,2228.3,0.00891683]
["bitfinex","ETHUSD",1770212068901,0.1024,2229.6,2228.5,0.00891683]
["bitfinex","ETHUSD",1770212069285,0.1024,2229.6,2228.2,2.15864098]
["bitfinex","ETHUSD",1770212069501,0.1024,2229.6,2228.4,0.00891683]
["bitfinex","ETHUSD",1770212069925,0.1024,2229.7,2228.4,0.00891683]
["bitfinex","ETHUSD",1770212070230,0.77344445,2229.7,2228.4,0.00891683]
["bitfinex","ETHUSD",1770212070780,1.12127735,2229.6,2228.4,0.00891683]
["bitfinex","ETHUSD",1770212070979,1.12127735,2229.6,2228.6,0.00891683]
["bitfinex","ETHUSD",1770212071214,1.12127735,2229.6,2228.8,0.00891683]
["bitfinex","ETHUSD",1770212071391,1.12127735,2229.6,2228.5,0.00891683]
["bitfinex","ETHUSD",1770212071587,0.56063868,2229.5,2228.3,0.00891683]
["bitfinex","ETHUSD",1770212072597,0.56063868,2229.5,2227.9,1.13102591]
["bitfinex","ETHUSD",1770212072796,0.56063868,2229.5,2228.0,1.1220818]
["bitfinex","ETHUSD",1770212073012,1.12137794,2229.4,2228.0,1.1220818]
["bitfinex","ETHUSD",1770212073320,1.12137794,2229.4,2227.9,1.1310312]
["bitfinex","ETHUSD",1770212073498,0.1024,2229.2,2227.8,1.02776781]
["bitfinex","ETHUSD",1770212073683,0.61675284,2229.3,2227.8,1.02776781]
["bitfinex","ETHUSD",1770212073883,0.61675284,2229.3,2227.8,2.14992711]
["bitfinex","ETHUSD",1770212074139,0.61675284,2229.3,2227.8,1.02776781]
["bitfinex","ETHUSD",1770212074423,0.61675284,2229.3,2227.5,1.13125026]
["bitfinex","ETHUSD",1770212074424,1.10456055,2229.2,2227.5,1.13125026]
["bitfinex","ETHUSD",1770212074603,1.10456055,2229.2,2227.4,0.00891683]
["bitfinex","ETHUSD",1770212074795,1.10456055,2229.2,2227.4,1.68390999]
["bitfinex","ETHUSD",1770212075123,1.10456055,2229.0,2227.4,0.55262971]
["bitfinex","ETHUSD",1770212075328,1.10456055,2229.0,2227.5,0.00891683]
["bitfinex","ETHUSD",1770212075329,0.1024,2229.0,2227.5,0.00891683]
["bitfinex","ETHUSD",1770212075690,2.12368941,2229.1,2227.5,1.03668464]
["bitfinex","ETHUSD",1770212076113,1.10456055,2229.0,2227.1,1.14625304]
["bitfinex","ETHUSD",1770212076315,1.10456055,2229.0,2227.2,1.12244952]
["bitfinex","ETHUSD",1770212076518,1.10456055,2229.0,2227.1,1.13733621]
["bitfinex","ETHUSD",1770212076519,1.00216055,2228.9,2227.1,1.13733621]
["bitfinex","ETHUSD",1770212076718,1.10456055,2228.7,2227.2,0.22599006]
["bitfinex","ETHUSD",1770212077218,1.12178048,2228.6,2227.2,0.22599006]
["bitfinex","ETHUSD",1770212077423,2.12394103,2228.6,2227.2,0.22599006]
["bitfinex","ETHUSD",1770212077732,2.12394103,2228.6,2227.7,0.001]
["bitfinex","ETHUSD",1770212079218,2.12394103,2228.6,2226.9,1.12260383]
["bitfinex","ETHUSD",1770212079219,9.9893083,2228.3,2226.6,0.001]
["bitfinex","ETHUSD",1770212079419,9.9893083,2228.3,2225.8,0.31334137]
["bitfinex","ETHUSD",1770212079420,1.00216055,2227.6,2225.8,0.31334137]
["bitfinex","ETHUSD",1770212079620,1.00216055,2227.6,2224.7,2.29540225]
["bitfinex","ETHUSD",1770212079621,0.23,2226.0,2224.1,1.02776781]
["bitfinex","ETHUSD",1770212079815,0.23,2226.0,2225.1,1.02776781]
["bitfinex","ETHUSD",1770212080125,1.00216055,2227.1,2225.8,1.12317754]
["bitfinex","ETHUSD",1770212080333,0.00891683,2227.0,2224.7,1.02776781]
["bitfinex","ETHUSD",1770212080499,0.1024,2226.8,2225.4,1.12336784]
["bitfinex","ETHUSD",1770212080694,0.1024,2226.8,2225.3,1.12341716]
["bitfinex","ETHUSD",1770212080899,1.00216055,2227.1,2225.4,1.12336553]
["bitfinex","ETHUSD",1770212081098,1.00216055,2227.1,2225.3,1.02776781]
["bitfinex","ETHUSD",1770212081300,1.00216055,2227.9,2225.9,1.02776781]
["bitfinex","ETHUSD",1770212081495,1.12262264,2227.0,2225.9,1.02776781]
["bitfinex","ETHUSD",1770212081910,1.12255666,2227.1,2225.9,1.02776781]
["bitfinex","ETHUSD",1770212082110,1.35717734,2226.9,2225.9,1.02776781]
["bitfinex","ETHUSD",1770212082443,0.2345359,2226.9,2225.9,1.02776781]
["bitfinex","ETHUSD",1770212082623,1.35717829,2226.9,2225.9,1.02776781]
["bitfinex","ETHUSD",1770212082812,1.94190914,2226.9,2225.5,1.02776781]
["bitfinex","ETHUSD",1770212083407,1.94190914,2226.9,2225.6,1.12329259]
["bitfinex","ETHUSD",1770212084120,1.35718056,2226.9,2225.7,1.02776781]
["bitfinex","ETHUSD",1770212085016,1.12264466,2226.9,2225.3,2.15117302]
["bitfinex","ETHUSD",1770212085335,1.22504466,2226.9,2225.5,1.12333456]
["bitfinex","ETHUSD",1770212085637,1.22504466,2226.9,2225.4,4.49337227]
["bitfinex","ETHUSD",1770212085840,0.00891683,2226.7,2225.2,1.12344494]
["bitfinex","ETHUSD",1770212086137,2.23612204,2226.9,2225.3,1.68518146]
["bitfinex","ETHUSD",1770212086508,2.22720521,2226.9,2225.3,1.68518146]
["bitfinex","ETHUSD",1770212086834,2.23612204,2226.9,2225.3,1.68518146]
["bitfinex","ETHUSD",1770212087020,2.23612204,2226.9,2224.5,4.50423539]
["bitfinex","ETHUSD",1770212087021,0.11131683,2226.3,2224.8,1.12368797]
["bitfinex","ETHUSD",1770212087220,0.00891683,2225.9,2224.8,1.12367402]
["bitfinex","ETHUSD",1770212087525,1.12309074,2226.0,2224.5,5.52310032]
["bitfinex","ETHUSD",1770212087731,0.58159389,2225.9,2224.6,0.66469484]
["bitfinex","ETHUSD",1770212088235,1.12309074,2226.0,2224.5,1.02776781]
["bitfinex","ETHUSD",1770212088737,0.00891683,2227.1,2225.2,1.02776781]
["bitfinex","ETHUSD",1770212088738,1.12258643,2227.0,2225.2,1.02776781]
["bitfinex","ETHUSD",1770212088905,1.12258643,2227.0,2225.0,0.00891683]
["bitfinex","ETHUSD",1770212088906,0.04486986,2226.9,2225.4,1.02776781]
["bitfinex","ETHUSD",1770212089530,1.12268726,2226.8,2225.5,1.12334306]
["bitfinex","ETHUSD",1770212089733,1.00216055,2226.6,2225.5,1.12334306]
["bitfinex","ETHUSD",1770212089935,0.14726986,2226.7,2224.7,1.02776781]
["bitfinex","ETHUSD",1770212089936,1.00216055,2226.4,2224.7,1.02776781]
["bitfinex","ETHUSD",1770212090113,0.14726986,2226.7,2225.2,1.12346118]
["bitfinex","ETHUSD",1770212090307,0.1024,2226.5,2225.5,0.001]
["bitfinex","ETHUSD",1770212090619,0.1024,2226.5,2224.9,5.52231743]
["bitfinex","ETHUSD",1770212090620,1.10456055,2226.5,2225.2,1.12346924]
["bitfinex","ETHUSD",1770212090938,0.72113961,2226.7,2225.4,1.12338513]
["bitfinex","ETHUSD",1770212091107,0.04486986,2226.7,2225.5,1.02776781]
["bitfinex","ETHUSD",1770212091712,1.1227881,2226.6,2225.6,1.12329259]
["bitfinex","ETHUSD",1770212091912,0.04486986,2226.5,2225.6,1.12329259]
["bitfinex","ETHUSD",1770212092211,0.04486986,2226.8,2225.7,1.02776781]
["bitfinex","ETHUSD",1770212092409,0.04486986,2227.1,2225.7,1.02776781]
["bitfinex","ETHUSD",1770212092611,0.6105915,2227.1,2225.7,1.02776781]
["bitfinex","ETHUSD",1770212093007,0.6105915,2227.1,2225.3,4.49477521]
["bitfinex","ETHUSD",1770212093008,1.00216055,2226.6,2225.3,0.001]
["bitfinex","ETHUSD",1770212093219,0.04486986,2226.5,2225.5,2.1511058]
["bitfinex","ETHUSD",1770212093418,0.6105915,2227.1,2225.5,2.1511058]
["bitfinex","ETHUSD",1770212093637,0.6105915,2227.1,2226.0,1.12309074]
["bitfinex","ETHUSD",1770212093638,1.12258643,2227.0,2226.0,1.12309074]
["bitfinex","ETHUSD",1770212093841,0.99681105,2227.8,2226.1,1.10608613]
["bitfinex","ETHUSD",1770212094041,11.91882157,2228.8,2227.1,1.06120015]
["bitfinex","ETHUSD",1770212094042,0.58345606,2228.8,2227.1,1.06120015]
["bitfinex","ETHUSD",1770212094252,0.0011,2229.0,2227.7,1.06120015]
["bitfinex","ETHUSD",1770212094432,1.23094043,2230.1,2228.1,1.07011698]
["bitfinex","ETHUSD",1770212094623,1.12223174,2229.9,2228.5,0.00891683]
["bitfinex","ETHUSD",1770212094850,0.0011,2229.9,2228.5,0.00891683]
["bitfinex","ETHUSD",1770212095016,0.0011,2229.9,2228.9,1.06120015]
["bitfinex","ETHUSD",1770212095223,0.0011,2231.1,2229.7,0.00891683]
["bitfinex","ETHUSD",1770212095454,0.0011,2232.6,2230.4,1.06120015]
["bitfinex","ETHUSD",1770212095642,0.0011,2232.6,2231.3,1.07011698]
["bitfinex","ETHUSD",1770212095925,0.0011,2232.6,2231.0,1.12057373]
["bitfinex","ETHUSD",1770212096261,0.00891683,2231.7,2230.5,1.12079866]
["bitfinex","ETHUSD",1770212096418,0.00891683,2231.7,2230.2,1.12094057]
["bitfinex","ETHUSD",1770212096419,0.00891683,2231.5,2230.2,1.12094057]
["bitfinex","ETHUSD",1770212096622,0.00891683,2231.7,2230.0,1.12106489]
["bitfinex","ETHUSD",1770212096859,0.00891683,2231.6,2229.7,1.06120015]
["bitfinex","ETHUSD",1770212097160,0.00891683,2231.2,2229.6,1.1212706]
["bitfinex","ETHUSD",1770212097319,0.00891683,2231.0,2229.4,1.1213618]
["bitfinex","ETHUSD",1770212097526,0.00891683,2230.8,2229.0,0.46280952]
["bitfinex","ETHUSD",1770212097834,2.17470807,2230.7,2229.0,1.12157606]
["bitfinex","ETHUSD",1770212098029,2.1836249,2230.7,2229.0,1.12157606]
["bitfinex","ETHUSD",1770212098231,4.48121779,2231.6,2229.1,5.32844]
["bitfinex","ETHUSD",1770212098456,1.15638364,2231.4,2229.3,0.24248713]
["bitfinex","ETHUSD",1770212098631,1.15638364,2231.4,2229.5,0.00891683]
["bitfinex","ETHUSD",1770212098632,1.05398364,2231.4,2229.5,0.00891683]
["bitfinex","ETHUSD",1770212098838,4.48121779,2231.6,2229.7,0.00891683]
["bitfinex","ETHUSD",1770212099035,0.00891683,2231.2,2229.0,1.13049289]
["bitfinex","ETHUSD",1770212099350,1.16530047,2231.4,2228.6,0.1024]
["bitfinex","ETHUSD",1770212099351,0.00891683,2230.9,2228.6,0.1024]
["bitfinex","ETHUSD",1770212099523,0.00891683,2230.9,2228.0,4.65345728]
["bitfinex","ETHUSD",1770212099524,0.50510759,2228.9,2228.0,4.65345728]
["bitfinex","ETHUSD",1770212099726,0.50510759,2228.9,2226.8,0.00891683]
["bitfinex","ETHUSD",1770212099727,1.12167982,2228.8,2226.8,0.00891683]
["bitfinex","ETHUSD",1770212100030,1.12167982,2228.8,2227.0,4.49028527]
["bitfinex","ETHUSD",1770212100231,4.48668766,2228.9,2227.1,4.59248308]
["bitfinex","ETHUSD",1770212100232,1.121644,2228.9,2227.1,4.59248308]
["bitfinex","ETHUSD",1770212100422,1.05398364,2229.3,2227.2,0.1024]
["bitfinex","ETHUSD",1770212100622,0.1024,2229.5,2228.0,1.12207695]
["bitfinex","ETHUSD",1770212100843,0.11131683,2229.5,2228.0,1.12208064]
["bitfinex","ETHUSD",1770212101032,0.68397887,2229.5,2228.1,0.1024]
["bitfinex","ETHUSD",1770212101235,1.05398364,2229.4,2228.1,0.1024]
["bitfinex","ETHUSD",1770212101558,1.15638364,2229.2,2227.2,0.00891683]
["bitfinex","ETHUSD",1770212101720,1.15638364,2229.0,2227.3,0.1024]
["bitfinex","ETHUSD",1770212101921,1.15638364,2228.8,2226.3,0.00891683]
["bitfinex","ETHUSD",1770212102123,0.2335703,2228.9,2226.7,0.00891683]
["bitfinex","ETHUSD",1770212102124,1.05398364,2228.4,2226.7,0.00891683]
["bitfinex","ETHUSD",1770212102326,0.1024,2228.3,2226.7,0.00891683]
["bitfinex","ETHUSD",1770212102573,1.05398364,2228.4,2227.1,0.00891683]
["bitfinex","ETHUSD",1770212102860,1.05398364,2229.0,2227.5,0.00891683]
["bitfinex","ETHUSD",1770212103064,1.05398364,2229.0,2227.2,1.22486279]
["bitfinex","ETHUSD",1770212103365,1.05398364,2228.7,2225.8,13.498557]
["bitfinex","ETHUSD",1770212103548,1.05398364,2227.7,2225.6,0.66535358]
["bitfinex","ETHUSD",1770212103726,0.1024,2227.5,2226.1,0.00891683]
["bitfinex","ETHUSD",1770212103924,0.1024,2227.5,2226.0,0.00891683]
["bitfinex","ETHUSD",1770212104125,0.1024,2227.5,2225.7,1.12324212]
["bitfinex","ETHUSD",1770212105024,0.1024,2227.5,2225.8,0.00891683]
["bitfinex","ETHUSD",1770212105243,0.7791804,2227.5,2225.8,0.57233763]
["bitfinex","ETHUSD",1770212105674,0.1024,2227.3,2225.4,0.001]
["bitfinex","ETHUSD",1770212105952,0.1024,2227.1,2225.4,0.001]
["bitfinex","ETHUSD",1770212106157,1.15638364,2227.1,2225.4,0.001]
["bitfinex","ETHUSD",1770212106538,1.05398364,2227.1,2225.5,1.12330396]
["bitfinex","ETHUSD",1770212106725,1.05398364,2227.1,2225.6,0.56266382]
["bitfinex","ETHUSD",1770212106925,1.05398364,2227.1,2225.4,0.001]
["bitfinex","ETHUSD",1770212107127,1.05398364,2227.1,2225.5,4.49332244]
["bitfinex","ETHUSD",1770212107333,1.05398364,2227.1,2225.5,1.12331037]
["bitfinex","ETHUSD",1770212107555,1.05398364,2227.1,2225.5,1.12333554]
["bitfinex","ETHUSD",1770212107762,1.12258643,2227.0,2225.4,0.001]
["bitfinex","ETHUSD",1770212107945,0.66669158,2226.9,2225.4,0.5638315]
["bitfinex","ETHUSD",1770212108932,0.66669158,2226.9,2225.4,0.001]
["bitfinex","ETHUSD",1770212109270,0.1024,2226.8,2225.4,0.001]
["bitfinex","ETHUSD",1770212109745,1.12273768,2226.7,2225.4,0.001]
["bitfinex","ETHUSD",1770212111740,1.12273768,2226.7,2225.4,0.00991683]
["bitfinex","ETHUSD",1770212111940,4.49095073,2226.8,2225.5,1.12334306]
["bitfinex","ETHUSD",1770212112141,1.12268726,2226.8,2225.6,0.57158005]
["bitfinex","ETHUSD",1770212112342,1.12268726,2226.8,2225.8,0.00891683]
["bitfinex","ETHUSD",1770212112997,1.12268726,2226.8,2225.6,0.57158005]
["bitfinex","ETHUSD",1770212114365,4.49034517,2227.1,2225.8,0.00891683]
["bitfinex","ETHUSD",1770212115500,4.49034517,2227.1,2225.6,1.68595441]
["bitfinex","ETHUSD",1770212115651,0.66668648,2227.0,2225.7,0.61792069]
["bitfinex","ETHUSD",1770212116190,0.66668648,2227.0,2225.4,4.49449964]
["bitfinex","ETHUSD",1770212116354,1.12263684,2226.9,2225.4,4.49417038]
["bitfinex","ETHUSD",1770212116888,1.12263684,2226.9,2225.4,4.50308721]
["bitfinex","ETHUSD",1770212117185,1.12263684,2226.9,2225.4,4.49417038]
["bitfinex","ETHUSD",1770212117389,1.12263684,2226.9,2225.4,4.50308721]
["bitfinex","ETHUSD",1770212117595,0.62798707,2226.8,2225.5,0.66194376]
["bitfinex","ETHUSD",1770212118010,1.12263684,2226.9,2225.6,0.001]
["bitfinex","ETHUSD",1770212118365,1.12263684,2226.9,2225.6,1.12429259]
["bitfinex","ETHUSD",1770212119696,1.12263684,2226.9,2225.6,0.001]
["bitfinex","ETHUSD",1770212121376,1.12263684,2226.9,2225.6,0.00991683]
["bitfinex","ETHUSD",1770212121911,1.12263684,2226.9,2225.6,0.001]
["bitfinex","ETHUSD",1770212122204,0.62798707,2226.8,2225.6,0.62995359]
["bitfinex","ETHUSD",1770212122381,2.17672132,2226.7,2225.6,0.001]
["bitfinex","ETHUSD",1770212122577,2.17672132,2226.7,2225.6,1.12428813]
["bitfinex","ETHUSD",1770212122789,2.17672132,2226.7,2225.6,1.12428463]
["bitfinex","ETHUSD",1770212123002,2.17672132,2226.7,2225.6,0.001]
["bitfinex","ETHUSD",1770212123572,1.12273768,2226.7,2225.6,1.12429213]
["bitfinex","ETHUSD",1770212123891,1.12271105,2226.8,2225.7,0.56174692]
["bitfinex","ETHUSD",1770212124085,1.12266577,2226.9,2225.7,0.57066375]
["bitfinex","ETHUSD",1770212124675,1.12266577,2226.9,2225.8,1.12319166]
["bitfinex","ETHUSD",1770212125077,6.21672349,2227.5,2225.9,1.01867718]
["bitfinex","ETHUSD",1770212125078,1.12357084,2227.3,2225.9,1.01867718]
["bitfinex","ETHUSD",1770212125273,1.12353604,2227.3,2225.9,1.00976035]
["bitfinex","ETHUSD",1770212125611,1.75265178,2227.3,2225.8,1.12319166]
["bitfinex","ETHUSD",1770212125818,1.04922916,2227.2,2225.7,0.56174692]
["bitfinex","ETHUSD",1770212125971,1.04922916,2227.2,2225.6,1.12426708]
["bitfinex","ETHUSD",1770212125972,1.04922916,2227.1,2225.6,1.12426708]
["bitfinex","ETHUSD",1770212126178,1.04922916,2227.1,2225.7,1.12323955]
["bitfinex","ETHUSD",1770212126402,1.04922916,2227.1,2225.6,0.001]
["bitfinex","ETHUSD",1770212126790,1.12258643,2227.0,2225.6,0.001]
["bitfinex","ETHUSD",1770212127399,1.04922916,2226.9,2225.6,0.001]
["bitfinex","ETHUSD",1770212128302,1.04922916,2226.9,2224.4,0.04495594]
["bitfinex","ETHUSD",1770212128303,0.1024,2226.4,2224.4,0.04495594]
["bitfinex","ETHUSD",1770212128480,1.05814599,2225.7,2223.8,4.49680284]
["bitfinex","ETHUSD",1770212128681,1.04922916,2225.7,2224.4,1.12386763]
["bitfinex","ETHUSD",1770212128887,2.17252175,2225.6,2224.0,4.49636532]
["bitfinex","ETHUSD",1770212129403,2.13357027,2225.5,2224.0,4.49636532]
["bitfinex","ETHUSD",1770212129609,0.4306092,2225.4,2224.1,0.5620466]
["bitfinex","ETHUSD",1770212129808,0.9520119,2225.3,2224.1,0.5620466]
["bitfinex","ETHUSD",1770212130309,0.4306092,2225.4,2224.1,0.5620466]
["bitfinex","ETHUSD",1770212130510,0.95138684,2225.3,2224.1,0.5620466]
["bitfinex","ETHUSD",1770212130718,0.4306092,2225.4,2224.1,0.5620466]
["bitfinex","ETHUSD",1770212130922,2.07482181,2225.3,2224.1,1.68606783]
["bitfinex","ETHUSD",1770212131078,1.04922916,2224.7,2223.1,4.49818747]
["bitfinex","ETHUSD",1770212131275,0.95122689,2224.6,2223.7,4.49688547]
["bitfinex","ETHUSD",1770212131507,1.18155837,2224.8,2223.0,4.4982279]
["bitfinex","ETHUSD",1770212131508,2.3050024,2225.3,2224.1,1.12402149]
["bitfinex","ETHUSD",1770212131688,2.46626411,2225.4,2224.2,0.56202971]
["bitfinex","ETHUSD",1770212131891,2.46626411,2225.4,2224.1,1.12402149]
["bitfinex","ETHUSD",1770212131892,0.95126624,2225.3,2224.1,1.12404884]
["bitfinex","ETHUSD",1770212132213,0.95096964,2225.2,2224.1,1.12404578]
["bitfinex","ETHUSD",1770212132412,0.95982852,2225.1,2223.4,1.00976035]
["bitfinex","ETHUSD",1770212132630,1.05814599,2225.3,2223.4,1.00976035]
["bitfinex","ETHUSD",1770212132919,1.04922916,2224.8,2223.4,1.12436835]
["bitfinex","ETHUSD",1770212133228,0.95073501,2224.7,2223.5,0.56220543]
["bitfinex","ETHUSD",1770212133518,0.95073501,2224.7,2222.7,4.4988464]
["bitfinex","ETHUSD",1770212133519,1.04922916,2224.2,2222.7,4.4988464]
["bitfinex","ETHUSD",1770212133723,0.95073501,2224.1,2223.0,1.12457496]
["bitfinex","ETHUSD",1770212133924,1.04922916,2224.2,2223.2,1.12450287]
["bitfinex","ETHUSD",1770212134133,1.04922916,2224.2,2223.2,1.68678552]
["bitfinex","ETHUSD",1770212134287,0.2344,2222.5,2221.7,1.35966108]
["bitfinex","ETHUSD",1770212134483,0.2344,2222.5,2221.7,1.71131922]
["bitfinex","ETHUSD",1770212134916,1.12430293,2223.7,2221.7,2.7299964]
["bitfinex","ETHUSD",1770212135214,1.05814599,2223.5,2221.7,2.72107957]
["bitfinex","ETHUSD",1770212135419,1.1242019,2223.8,2222.2,0.00891683]
["bitfinex","ETHUSD",1770212135592,1.1242019,2223.8,2222.3,0.00891683]
["bitfinex","ETHUSD",1770212135804,1.1242019,2223.8,2222.2,0.00891683]
["bitfinex","ETHUSD",1770212135992,1.1242019,2223.8,2222.1,4.15076035]
["bitfinex","ETHUSD",1770212136194,1.1242019,2223.8,2221.7,1.71131922]
["bitfinex","ETHUSD",1770212136195,1.04922916,2223.7,2221.7,1.71131922]
["bitfinex","ETHUSD",1770212136391,1.04922916,2223.7,2221.9,0.00891683]
["bitfinex","ETHUSD",1770212136784,1.12430293,2223.6,2221.7,2.7299964]
["bitfinex","ETHUSD",1770212136988,0.66707438,2223.5,2221.8,1.03730541]
["bitfinex","ETHUSD",1770212137218,1.12415126,2223.9,2222.4,0.00891683]
["bitfinex","ETHUSD",1770212137420,1.12415126,2223.9,2222.1,4.16067718]
["bitfinex","ETHUSD",1770212137595,1.12415126,2223.9,2222.3,0.00891683]
["bitfinex","ETHUSD",1770212138392,1.12415126,2223.9,2222.1,4.16067718]
["bitfinex","ETHUSD",1770212138686,0.00891683,2222.8,2221.8,1.03730541]
["bitfinex","ETHUSD",1770212138890,0.00891683,2223.0,2221.2,4.50193665]
["bitfinex","ETHUSD",1770212138891,1.04922916,2223.0,2221.2,4.50193665]
["bitfinex","ETHUSD",1770212139207,1.04922916,2223.0,2221.4,0.00891683]
["bitfinex","ETHUSD",1770212139398,1.04922916,2223.0,2221.6,0.00891683]
["bitfinex","ETHUSD",1770212139916,4.49828137,2223.1,2221.6,0.00891683]
["bitfinex","ETHUSD",1770212140118,1.12440406,2223.4,2221.8,0.00891683]
["bitfinex","ETHUSD",1770212140690,1.12425237,2223.7,2222.2,0.00891683]
["bitfinex","ETHUSD",1770212140915,1.81967242,2223.8,2222.4,0.00891683]
["bitfinex","ETHUSD",1770212141119,1.81967242,2223.8,2222.3,1.12496062]
["bitfinex","ETHUSD",1770212141427,0.69546484,2223.8,2222.4,0.00891683]
["bitfinex","ETHUSD",1770212141611,6.87968137,2224.0,2222.6,0.00891683]
["bitfinex","ETHUSD",1770212141612,2.45814169,2224.0,2222.6,0.00891683]
["bitfinex","ETHUSD",1770212141988,2.45814169,2224.0,2222.4,0.57318051]
["bitfinex","ETHUSD",1770212143112,2.45814169,2224.0,2222.5,1.12485939]
["bitfinex","ETHUSD",1770212143490,1.33402416,2224.0,2222.6,0.00891683]
["bitfinex","ETHUSD",1770212143927,1.33402416,2224.0,2222.8,1.01867718]
["bitfinex","ETHUSD",1770212144292,1.33402416,2224.0,2223.0,0.00891683]
["bitfinex","ETHUSD",1770212144608,1.33402416,2224.0,2222.8,1.00976035]
["bitfinex","ETHUSD",1770212144805,1.33402416,2224.0,2222.6,0.00891683]
["bitfinex","ETHUSD",1770212145007,1.33402416,2224.0,2222.6,0.62955626]
["bitfinex","ETHUSD",1770212145188,1.33402416,2224.0,2222.7,1.12475817]
["bitfinex","ETHUSD",1770212145394,0.0011,2223.8,2222.7,1.12475817]
["bitfinex","ETHUSD",1770212147244,1.12425237,2223.7,2222.7,1.12475817]
["bitfinex","ETHUSD",1770212147409,1.12425237,2223.7,2222.6,1.74540904]
["bitfinex","ETHUSD",1770212147612,0.6671591,2223.6,2222.7,0.62447205]
["bitfinex","ETHUSD",1770212147813,0.6671591,2223.6,2222.6,1.12480853]
["bitfinex","ETHUSD",1770212148220,1.04922916,2223.5,2222.3,1.12595083]
["bitfinex","ETHUSD",1770212148435,1.04922916,2223.5,2222.3,0.001]
["bitfinex","ETHUSD",1770212149111,1.04922916,2223.1,2222.3,0.001]
["bitfinex","ETHUSD",1770212149316,1.04922916,2223.1,2221.1,1.12556841]
["bitfinex","ETHUSD",1770212149317,1.05814599,2223.1,2221.1,1.12556841]
["bitfinex","ETHUSD",1770212149514,1.05814599,2223.1,2221.2,0.57354024]
["bitfinex","ETHUSD",1770212149515,1.04922916,2222.7,2221.2,0.57354024]
["bitfinex","ETHUSD",1770212150222,1.04922916,2222.5,2221.0,1.22434147]
["bitfinex","ETHUSD",1770212150730,0.00891683,2222.9,2221.0,0.09876194]
["bitfinex","ETHUSD",1770212150731,1.04922916,2222.3,2221.0,0.09876194]
["bitfinex","ETHUSD",1770212150941,1.04922916,2222.1,2221.0,0.09876194]
["bitfinex","ETHUSD",1770212151124,1.04922916,2221.9,2220.0,0.1]
["bitfinex","ETHUSD",1770212151326,1.04922916,2221.6,2220.1,0.04504301]
["bitfinex","ETHUSD",1770212151537,0.56344794,2221.9,2221.0,1.12561509]
["bitfinex","ETHUSD",1770212151714,2.1743181,2222.1,2220.2,1.00976035]
["bitfinex","ETHUSD",1770212151915,4.50836647,2222.5,2220.2,1.00976035]
["bitfinex","ETHUSD",1770212151916,1.12485939,2222.5,2221.0,1.12557394]
["bitfinex","ETHUSD",1770212152345,4.60963045,2223.2,2221.3,0.00891683]
["bitfinex","ETHUSD",1770212152346,2.17381096,2223.1,2221.3,0.00891683]
["bitfinex","ETHUSD",1770212152649,2.17381096,2223.1,2221.5,0.00891683]
["bitfinex","ETHUSD",1770212152847,0.6672002,2223.0,2221.5,0.00891683]
["bitfinex","ETHUSD",1770212153260,0.79155897,2223.3,2222.1,0.00891683]
["bitfinex","ETHUSD",1770212153419,0.0011,2223.8,2222.3,0.00891683]
["bitfinex","ETHUSD",1770212153616,0.0011,2223.8,2222.7,0.00891683]
["bitfinex","ETHUSD",1770212154462,0.0011,2223.8,2222.5,0.00891683]
["bitfinex","ETHUSD",1770212154666,0.0011,2223.8,2222.8,0.00891683]
["bitfinex","ETHUSD",1770212154868,2.56857531,2225.3,2222.7,0.00891683]
["bitfinex","ETHUSD",1770212155066,1.53698065,2225.2,2223.5,0.00891683]
["bitfinex","ETHUSD",1770212155370,1.53698065,2225.2,2223.6,1.12430293]
["bitfinex","ETHUSD",1770212155676,1.06490808,2224.9,2223.5,1.12433517]
["bitfinex","ETHUSD",1770212156240,0.00891683,2224.8,2223.5,1.12433722]
["bitfinex","ETHUSD",1770212156672,1.07382491,2224.8,2223.5,1.12432419]
["bitfinex","ETHUSD",1770212156881,0.00891683,2224.6,2223.5,1.12433956]
["bitfinex","ETHUSD",1770212157078,0.00891683,2224.6,2223.4,1.12437829]
["bitfinex","ETHUSD",1770212157262,1.12384805,2224.5,2222.7,1.12475817]
["bitfinex","ETHUSD",1770212157564,0.56192403,2224.4,2222.8,0.97902125]
["bitfinex","ETHUSD",1770212157738,1.61206912,2224.4,2222.8,0.97902125]
["bitfinex","ETHUSD",1770212158140,1.60315229,2224.4,2222.8,0.97902125]
["bitfinex","ETHUSD",1770212158456,0.56192403,2224.4,2222.8,0.97902125]
["bitfinex","ETHUSD",1770212159370,0.0011,2224.2,2222.9,1.12465697]
["bitfinex","ETHUSD",1770212159571,0.0011,2224.2,2223.0,0.66023061]
["bitfinex","ETHUSD",1770212161255,0.0011,2224.4,2223.5,0.00891683]
["bitfinex","ETHUSD",1770212161573,0.0011,2224.4,2223.5,3.15291683]
["bitfinex","ETHUSD",1770212162142,0.32053001,2225.3,2223.9,0.00891683]
["bitfinex","ETHUSD",1770212162351,1.1231412,2225.9,2223.9,1.02610063]
["bitfinex","ETHUSD",1770212162554,5.53379306,2226.0,2224.3,0.00891683]
["bitfinex","ETHUSD",1770212162555,0.66569343,2225.8,2224.3,0.00891683]
["bitfinex","ETHUSD",1770212162745,1.12310842,2226.0,2224.3,0.00891683]
["bitfinex","ETHUSD",1770212162964,1.1229394,2226.3,2224.3,0.00891683]
["bitfinex","ETHUSD",1770212163165,1.04122826,2226.2,2224.0,4.1611838]
["bitfinex","ETHUSD",1770212163476,1.04122826,2226.0,2224.1,1.132967]
["bitfinex","ETHUSD",1770212163846,1.04122826,2226.0,2224.1,1.12405017]
["bitfinex","ETHUSD",1770212164042,1.04122826,2226.0,2224.2,0.97903515]
["bitfinex","ETHUSD",1770212164264,1.03672826,2225.8,2224.2,0.97903515]
["bitfinex","ETHUSD",1770212164465,1.04122826,2225.6,2224.1,1.12405017]
["bitfinex","ETHUSD",1770212165276,1.12334306,2225.5,2224.0,4.49620071]
["bitfinex","ETHUSD",1770212166466,1.12334306,2225.5,2224.1,0.00891683]
["bitfinex","ETHUSD",1770212166876,1.12334306,2225.5,2224.0,4.49620071]
["bitfinex","ETHUSD",1770212167259,4.49337227,2225.6,2224.0,4.49620071]
["bitfinex","ETHUSD",1770212167462,1.00279728,2225.5,2224.3,0.00891683]
["bitfinex","ETHUSD",1770212167663,1.5856588,2226.7,2224.3,0.00891683]
["bitfinex","ETHUSD",1770212167664,1.12266177,2226.9,2225.0,19.4631788]
["bitfinex","ETHUSD",1770212167874,2.76006774,2227.1,2225.8,0.00891683]
["bitfinex","ETHUSD",1770212167875,1.12368914,2227.0,2225.8,0.00891683]
["bitfinex","ETHUSD",1770212168180,1.50403874,2227.0,2226.2,0.23425205]
["bitfinex","ETHUSD",1770212169155,0.3814496,2227.0,2226.2,0.23425205]
["bitfinex","ETHUSD",1770212169349,1.50404001,2227.0,2226.2,0.23425205]
["bitfinex","ETHUSD",1770212169586,1.50404001,2227.0,2224.7,10.01490838]
["bitfinex","ETHUSD",1770212169587,1.04122826,2226.9,2224.7,10.01490838]
["bitfinex","ETHUSD",1770212169757,1.04122826,2226.9,2224.5,1.02610063]
["bitfinex","ETHUSD",1770212169758,1.04122826,2226.8,2225.2,4.49394944]
["bitfinex","ETHUSD",1770212169957,1.04122826,2226.8,2225.7,1.12320621]
["bitfinex","ETHUSD",1770212170158,1.04122826,2226.8,2225.9,1.1230996]
["bitfinex","ETHUSD",1770212170456,1.04122826,2226.8,2225.1,0.00891683]
["bitfinex","ETHUSD",1770212170457,1.04122826,2226.8,2225.8,1.12316127]
["bitfinex","ETHUSD",1770212170666,1.04122826,2226.8,2225.6,1.12328562]
["bitfinex","ETHUSD",1770212170875,1.04122826,2226.8,2225.8,1.12318082]
["bitfinex","ETHUSD",1770212171182,0.59941859,2226.9,2225.2,0.00891683]
["bitfinex","ETHUSD",1770212171183,0.59941859,2226.9,2226.1,1.12301268]
["bitfinex","ETHUSD",1770212171485,1.12268726,2226.8,2225.5,1.12334306]
["bitfinex","ETHUSD",1770212171685,1.72209453,2226.9,2225.5,1.12334306]
["bitfinex","ETHUSD",1770212171859,1.72205866,2226.9,2225.6,0.00891683]
["bitfinex","ETHUSD",1770212172053,0.65938597,2226.8,2225.6,0.57238692]
["bitfinex","ETHUSD",1770212172953,1.12263842,2226.9,2225.6,0.57238692]
["bitfinex","ETHUSD",1770212173158,0.0011,2226.8,2225.6,0.57238692]
["bitfinex","ETHUSD",1770212173881,0.0011,2226.8,2225.7,1.12324212]
["bitfinex","ETHUSD",1770212174085,0.0011,2226.8,2225.6,1.12326649]
["bitfinex","ETHUSD",1770212174586,1.04232826,2226.8,2225.6,1.12328239]
["bitfinex","ETHUSD",1770212174881,1.04232826,2226.8,2225.4,1.12337673]
["bitfinex","ETHUSD",1770212175084,1.04232826,2226.8,2224.9,4.49444981]
["bitfinex","ETHUSD",1770212175085,1.04122826,2226.5,2224.9,4.49444981]
["bitfinex","ETHUSD",1770212175286,1.04122826,2226.5,2225.3,1.12341299]
["bitfinex","ETHUSD",1770212175596,1.04122826,2226.5,2224.9,0.44944498]
["bitfinex","ETHUSD",1770212175790,1.04122826,2226.5,2224.2,0.001]
["bitfinex","ETHUSD",1770212175791,1.04122826,2226.1,2224.4,1.12389857]
["bitfinex","ETHUSD",1770212176083,1.04122826,2225.9,2224.3,1.12391678]
["bitfinex","ETHUSD",1770212176515,1.04122826,2225.2,2224.0,0.001]
["bitfinex","ETHUSD",1770212176657,1.05014509,2224.7,2223.8,0.02605662]
["bitfinex","ETHUSD",1770212176864,1.05014509,2224.7,2223.1,0.001]
["bitfinex","ETHUSD",1770212177066,1.04122826,2224.4,2223.1,0.56340781]
["bitfinex","ETHUSD",1770212177288,1.04122826,2224.4,2223.1,0.001]
["bitfinex","ETHUSD",1770212177797,1.1239491,2224.3,2223.1,0.001]
["bitfinex","ETHUSD",1770212178006,1.04122826,2224.2,2223.1,0.001]
["bitfinex","ETHUSD",1770212179371,1.05014509,2224.2,2223.1,0.001]
["bitfinex","ETHUSD",1770212179869,1.12405017,2224.1,2223.1,0.001]
["bitfinex","ETHUSD",1770212180071,0.66614791,2224.0,2223.1,0.001]
["bitfinex","ETHUSD",1770212181771,1.12415126,2223.9,2223.1,0.001]
["bitfinex","ETHUSD",1770212181971,1.12415126,2223.9,2222.5,1.10311923]
["bitfinex","ETHUSD",1770212182297,1.12415126,2223.9,2222.6,0.00891683]
["bitfinex","ETHUSD",1770212182669,1.12415126,2223.9,2222.8,0.00891683]
["bitfinex","ETHUSD",1770212183202,1.12415126,2223.9,2222.5,1.10311923]
["bitfinex","ETHUSD",1770212183203,1.75283305,2223.9,2222.5,1.10311923]
["bitfinex","ETHUSD",1770212183589,2.79406131,2223.9,2222.4,1.12488016]
["bitfinex","ETHUSD",1770212183901,1.12425237,2223.7,2222.2,1.12501125]
["bitfinex","ETHUSD",1770212185812,1.12425237,2223.7,2222.3,0.00891683]
["bitfinex","ETHUSD",1770212186313,1.03921806,2223.5,2221.8,3.20145535]
["bitfinex","ETHUSD",1770212186611,1.03921806,2223.5,2221.4,4.50147539]
["bitfinex","ETHUSD",1770212186779,0.66515631,2223.6,2222.0,1.125087]
["bitfinex","ETHUSD",1770212186780,1.03030123,2223.3,2222.0,1.125087]
["bitfinex","ETHUSD",1770212186975,1.03030123,2223.3,2222.0,1.12508058]
["bitfinex","ETHUSD",1770212187179,1.03030123,2223.3,2222.0,0.56255987]
["bitfinex","ETHUSD",1770212187378,1.03030123,2223.3,2222.4,0.001]
["bitfinex","ETHUSD",1770212188181,1.03030123,2223.1,2221.4,1.1254164]
["bitfinex","ETHUSD",1770212190207,1.03030123,2223.1,2221.3,4.50275248]
["bitfinex","ETHUSD",1770212190208,1.03030123,2222.9,2221.3,4.50275248]
["bitfinex","ETHUSD",1770212190579,1.03030123,2222.9,2221.3,1.12646706]
["bitfinex","ETHUSD",1770212190780,1.03030123,2222.9,2221.4,0.56284457]
["bitfinex","ETHUSD",1770212191021,1.03921806,2222.9,2221.4,0.56284457]
["bitfinex","ETHUSD",1770212191236,1.03030123,2222.7,2221.3,0.001]
["bitfinex","ETHUSD",1770212192417,1.12480878,2222.6,2221.3,0.001]
["bitfinex","ETHUSD",1770212194810,1.12465697,2223.0,2221.7,0.00891683]
["bitfinex","ETHUSD",1770212195012,0.66515631,2223.6,2222.3,0.00891683]
["bitfinex","ETHUSD",1770212195313,1.12427389,2223.7,2222.5,0.00891683]
["bitfinex","ETHUSD",1770212195716,0.0011,2223.8,2222.7,0.00891683]
["bitfinex","ETHUSD",1770212196024,0.0011,2223.8,2222.1,0.00891683]
["bitfinex","ETHUSD",1770212196025,1.1253096,2223.8,2222.1,0.00891683]
["bitfinex","ETHUSD",1770212196197,2.24034213,2223.8,2222.1,0.00891683]
["bitfinex","ETHUSD",1770212196990,1.1253096,2223.8,2222.4,1.13382683]
["bitfinex","ETHUSD",1770212197617,0.0011,2223.8,2222.6,0.00891683]
["bitfinex","ETHUSD",1770212197808,0.0011,2223.8,2222.8,0.00891683]
["bitfinex","ETHUSD",1770212198203,0.0011,2224.0,2223.0,0.00891683]
["bitfinex","ETHUSD",1770212198506,1.12520103,2224.0,2222.6,0.00891683]
["bitfinex","ETHUSD",1770212199014,0.56325495,2224.0,2222.7,0.00891683]
["bitfinex","ETHUSD",1770212199217,1.68736275,2224.0,2222.7,0.00891683]
["bitfinex","ETHUSD",1770212199590,1.68736275,2224.0,2222.4,1.13382683]
["bitfinex","ETHUSD",1770212199922,1.68736275,2224.0,2222.6,0.00891683]
["bitfinex","ETHUSD",1770212200819,0.0011,2223.8,2222.6,0.00891683]
["bitfinex","ETHUSD",1770212201324,0.0011,2223.8,2222.7,1.12475817]
["bitfinex","ETHUSD",1770212201624,0.0011,2223.8,2222.8,0.56327077]
["bitfinex","ETHUSD",1770212202323,0.0011,2223.8,2222.8,0.5721876]
["bitfinex","ETHUSD",1770212202491,0.0011,2223.8,2222.8,0.56327077]
["bitfinex","ETHUSD",1770212203321,0.0011,2223.8,2222.9,1.12465697]
["bitfinex","ETHUSD",1770212204130,1.12372758,2224.8,2223.5,0.00891683]
["bitfinex","ETHUSD",1770212204629,1.12372758,2224.8,2223.3,0.00891683]
["bitfinex","ETHUSD",1770212204828,1.03030123,2224.7,2222.9,1.1335738]
["bitfinex","ETHUSD",1770212205201,1.03030123,2224.4,2222.9,1.12465697]
["bitfinex","ETHUSD",1770212207626,1.1239491,2224.3,2222.9,1.1335738]
["bitfinex","ETHUSD",1770212207828,1.1239491,2224.3,2223.1,0.00891683]
["bitfinex","ETHUSD",1770212207997,2.1355033,2224.3,2223.1,0.00891683]
["bitfinex","ETHUSD",1770212209100,3.14277704,2225.4,2223.8,0.42635399]
["bitfinex","ETHUSD",1770212209299,1.03030123,2225.8,2224.7,0.75583992]
["bitfinex","ETHUSD",1770212209502,1.12302709,2226.2,2225.1,0.00891683]
["bitfinex","ETHUSD",1770212209725,1.12302709,2226.2,2225.4,0.23420295]
["bitfinex","ETHUSD",1770212209935,1.03030123,2226.0,2225.4,0.23420295]
["bitfinex","ETHUSD",1770212210346,0.0011,2226.8,2225.4,0.23420295]
["bitfinex","ETHUSD",1770212210660,0.0011,2226.8,2225.7,0.00891683]
["bitfinex","ETHUSD",1770212211327,1.12378965,2226.8,2225.4,0.23420295]
["bitfinex","ETHUSD",1770212211502,0.0011,2226.8,2225.5,1.12334306]
["bitfinex","ETHUSD",1770212211704,1.03140123,2226.8,2225.6,0.58509183]
["bitfinex","ETHUSD",1770212212825,1.03140123,2226.8,2225.4,1.35758277]
["bitfinex","ETHUSD",1770212213602,2.15303891,2226.7,2225.4,1.35758277]
["bitfinex","ETHUSD",1770212213803,0.0011,2226.6,2225.4,1.35758277]
["bitfinex","ETHUSD",1770212214264,0.0011,2226.6,2225.5,21.51397513]
["bitfinex","ETHUSD",1770212214470,0.0011,2226.8,2225.7,0.00891683]
["bitfinex","ETHUSD",1770212215155,0.0011,2226.8,2225.5,0.00891683]
["bitfinex","ETHUSD",1770212215330,0.0011,2226.8,2225.5,0.59581589]
["bitfinex","ETHUSD",1770212215532,0.0011,2226.8,2225.6,1.12329259]
["bitfinex","ETHUSD",1770212216655,1.09407563,2226.8,2225.6,1.12329259]
["bitfinex","ETHUSD",1770212216844,1.09407563,2226.8,2225.5,1.12333809]
["bitfinex","ETHUSD",1770212217156,1.09297563,2226.6,2225.3,1.12340697]
["bitfinex","ETHUSD",1770212217456,1.09297563,2226.6,2225.3,1.68514188]
["bitfinex","ETHUSD",1770212217819,1.12870091,2226.4,2225.3,0.56173491]
["bitfinex","ETHUSD",1770212218025,1.12870091,2226.2,2224.2,0.00891683]
["bitfinex","ETHUSD",1770212218227,1.12870091,2226.2,2224.9,1.12364209]
["bitfinex","ETHUSD",1770212218534,1.12870091,2226.2,2224.8,1.12367084]
["bitfinex","ETHUSD",1770212218730,1.12870091,2226.0,2225.0,1.12357004]
["bitfinex","ETHUSD",1770212218930,1.12870091,2226.0,2225.1,0.56181165]
["bitfinex","ETHUSD",1770212219330,1.12870091,2226.0,2224.7,1.12372209]
["bitfinex","ETHUSD",1770212219541,1.12870091,2226.0,2224.4,0.00891683]
["bitfinex","ETHUSD",1770212219741,2.25184211,2225.9,2224.7,1.12374702]
["bitfinex","ETHUSD",1770212219945,1.12870091,2225.8,2224.7,1.12374702]
["bitfinex","ETHUSD",1770212220971,1.12870091,2225.8,2223.8,0.00891683]
["bitfinex","ETHUSD",1770212220972,1.13761774,2225.8,2223.8,0.00891683]
["bitfinex","ETHUSD",1770212221251,1.12870091,2225.5,2224.0,1.12409509]
["bitfinex","ETHUSD",1770212221547,1.12870091,2225.5,2223.9,1.12411851]
["bitfinex","ETHUSD",1770212221746,1.12870091,2225.3,2223.6,2.272671]
["bitfinex","ETHUSD",1770212221973,1.12870091,2225.3,2223.7,0.67700767]
["bitfinex","ETHUSD",1770212223567,1.13761774,2225.1,2223.7,0.67700767]
["bitfinex","ETHUSD",1770212223772,1.12870091,2224.9,2223.0,3.67168638]
["bitfinex","ETHUSD",1770212223968,1.12870091,2224.9,2223.1,11.26885883]
["bitfinex","ETHUSD",1770212224184,1.12870091,2224.9,2223.3,0.00891683]
["bitfinex","ETHUSD",1770212224500,1.12870091,2224.9,2223.5,0.00891683]
["bitfinex","ETHUSD",1770212225856,1.12369651,2224.8,2223.9,0.001]
["bitfinex","ETHUSD",1770212226183,2.25238564,2224.9,2223.9,0.001]
["bitfinex","ETHUSD",1770212226575,1.12349451,2225.2,2223.9,0.001]
["bitfinex","ETHUSD",1770212226873,1.12870091,2225.1,2223.9,0.001]
["bitfinex","ETHUSD",1770212227187,1.12343427,2225.4,2223.9,0.001]
["bitfinex","ETHUSD",1770212227369,1.12343427,2225.4,2224.0,0.00891683]
["bitfinex","ETHUSD",1770212227574,1.12870091,2225.5,2223.9,0.001]
["bitfinex","ETHUSD",1770212227575,2.25204586,2225.5,2223.9,0.001]
["bitfinex","ETHUSD",1770212228083,2.25204586,2225.5,2224.1,1.132967]
["bitfinex","ETHUSD",1770212228292,2.25204586,2225.5,2224.2,0.56291677]
["bitfinex","ETHUSD",1770212228756,1.12870091,2225.5,2224.3,0.00891683]
["bitfinex","ETHUSD",1770212228956,1.12331381,2225.6,2224.3,0.00891683]
["bitfinex","ETHUSD",1770212229376,1.12870091,2225.9,2224.5,0.00891683]
["bitfinex","ETHUSD",1770212229377,1.12317204,2225.9,2224.5,0.00891683]
["bitfinex","ETHUSD",1770212229583,1.12312225,2226.0,2224.7,0.00891683]
["bitfinex","ETHUSD",1770212229772,1.12870091,2226.2,2224.7,0.00891683]
["bitfinex","ETHUSD",1770212229967,1.12304029,2226.1,2224.8,1.12369651]
["bitfinex","ETHUSD",1770212230291,6.2951837,2226.2,2224.8,1.12369651]
["bitfinex","ETHUSD",1770212230292,2.25172302,2226.2,2224.8,1.12369651]
["bitfinex","ETHUSD",1770212230715,2.25172302,2226.2,2223.9,0.001]
["bitfinex","ETHUSD",1770212230716,0.8094813,2224.6,2223.9,0.001]
["bitfinex","ETHUSD",1770212230887,0.8094813,2224.6,2222.8,1.68795614]
["bitfinex","ETHUSD",1770212230888,0.54868366,2224.6,2222.8,1.68795614]
["bitfinex","ETHUSD",1770212231193,1.12037931,2224.7,2222.9,4.11890827]
["bitfinex","ETHUSD",1770212231392,1.12037931,2224.7,2222.6,4.11890827]
["bitfinex","ETHUSD",1770212231393,0.00891683,2224.2,2222.6,4.11890827]
["bitfinex","ETHUSD",1770212231595,0.00891683,2224.2,2222.1,1.0500107]
["bitfinex","ETHUSD",1770212231596,1.11112914,2224.1,2222.5,4.49928873]
["bitfinex","ETHUSD",1770212231759,0.00891683,2224.7,2222.4,4.11890827]
["bitfinex","ETHUSD",1770212231960,1.12374702,2224.7,2222.6,1.12480878]
["bitfinex","ETHUSD",1770212232284,1.12374702,2224.7,2224.0,0.00891683]
["bitfinex","ETHUSD",1770212232469,1.12870091,2224.6,2224.0,0.00891683]
["bitfinex","ETHUSD",1770212232998,1.12870091,2224.6,2224.1,0.00891683]
["bitfinex","ETHUSD",1770212233182,1.12870091,2224.6,2223.6,0.00891683]
["bitfinex","ETHUSD",1770212233386,1.12374702,2224.7,2223.4,0.00891683]
["bitfinex","ETHUSD",1770212233387,1.12870091,2224.4,2223.4,0.00891683]
["bitfinex","ETHUSD",1770212233581,1.12870091,2224.4,2223.2,0.00891683]
["bitfinex","ETHUSD",1770212233785,1.12870091,2224.4,2223.4,0.00891683]
["bitfinex","ETHUSD",1770212233986,1.12870091,2224.2,2223.6,0.00891683]
["bitfinex","ETHUSD",1770212234289,1.12870091,2224.2,2223.4,0.00891683]
["bitfinex","ETHUSD",1770212234290,1.12870091,2224.2,2223.4,4.1278251]
["bitfinex","ETHUSD",1770212234500,1.12870091,2224.2,2224.0,0.00891683]
["bitfinex","ETHUSD",1770212234717,1.12870091,2224.2,2223.8,0.00891683]
["bitfinex","ETHUSD",1770212235010,1.12870091,2224.2,2223.5,0.00891683]
["bitfinex","ETHUSD",1770212235312,1.12870091,2224.2,2223.3,4.11890827]
["bitfinex","ETHUSD",1770212235490,1.12870091,2224.2,2223.5,0.00891683]
["bitfinex","ETHUSD",1770212235812,1.12870091,2224.2,2223.3,4.11890827]
["bitfinex","ETHUSD",1770212235813,1.12870091,2224.1,2223.4,0.00891683]
["bitfinex","ETHUSD",1770212236105,2.25280162,2224.0,2223.3,4.11890827]
["bitfinex","ETHUSD",1770212236408,2.25280162,2224.0,2223.4,0.00891683]
["bitfinex","ETHUSD",1770212236773,4.49579643,2224.4,2223.8,0.00891683]
["bitfinex","ETHUSD",1770212236774,1.12389857,2224.4,2223.8,0.00891683]
["bitfinex","ETHUSD",1770212236998,1.12389857,2224.4,2224.0,0.00891683]
["bitfinex","ETHUSD",1770212237403,1.12389857,2224.4,2223.4,0.00891683]
["bitfinex","ETHUSD",1770212237707,0.67481831,2224.3,2223.6,0.00891683]
["bitfinex","ETHUSD",1770212237909,1.12399964,2224.2,2223.6,0.00891683]
["bitfinex","ETHUSD",1770212238117,1.12399964,2224.2,2223.2,0.00891683]
["bitfinex","ETHUSD",1770212238118,1.12870091,2224.1,2223.2,0.00891683]
["bitfinex","ETHUSD",1770212238302,1.12870091,2224.1,2223.4,4.11890827]
["bitfinex","ETHUSD",1770212238479,1.12870091,2224.1,2223.5,0.00891683]
["bitfinex","ETHUSD",1770212238791,1.12870091,2224.1,2223.6,4.11890827]
["bitfinex","ETHUSD",1770212239111,1.12870091,2224.1,2223.5,0.00891683]
["bitfinex","ETHUSD",1770212239294,1.12870091,2224.1,2223.2,0.00891683]
["bitfinex","ETHUSD",1770212239482,1.12870091,2224.1,2223.4,0.00891683]
["bitfinex","ETHUSD",1770212239813,1.12870091,2224.1,2223.6,0.00891683]
["bitfinex","ETHUSD",1770212240112,1.12399964,2224.2,2223.7,0.001]
["bitfinex","ETHUSD",1770212240877,2.13559932,2224.2,2223.7,0.001]
["bitfinex","ETHUSD",1770212241102,2.13559932,2224.2,2223.6,0.00891683]
["bitfinex","ETHUSD",1770212241103,2.13559932,2224.2,2223.5,0.001]
["bitfinex","ETHUSD",1770212242107,2.25224591,2225.1,2224.0,0.00891683]
["bitfinex","ETHUSD",1770212242311,1.12870091,2225.0,2223.8,0.00891683]
["bitfinex","ETHUSD",1770212242478,1.12870091,2225.0,2224.0,0.00891683]
["bitfinex","ETHUSD",1770212242682,1.12870091,2225.0,2223.5,0.00991683]
["bitfinex","ETHUSD",1770212242902,1.12870091,2224.8,2223.7,0.00891683]
["bitfinex","ETHUSD",1770212243301,1.12870091,2224.8,2223.5,0.00991683]
["bitfinex","ETHUSD",1770212243302,1.12870091,2224.8,2223.5,0.001]
["bitfinex","ETHUSD",1770212243489,1.12870091,2224.8,2223.6,0.00891683]
["bitfinex","ETHUSD",1770212243977,1.16458656,2224.6,2223.6,0.00891683]
["bitfinex","ETHUSD",1770212245285,1.16458656,2224.6,2223.5,0.001]
["bitfinex","ETHUSD",1770212245481,1.39341992,2224.5,2223.5,0.001]
["bitfinex","ETHUSD",1770212246197,1.12389857,2224.4,2223.6,0.00891683]
["bitfinex","ETHUSD",1770212246396,1.12389857,2224.4,2223.5,0.001]
["bitfinex","ETHUSD",1770212246609,2.28848513,2224.4,2223.5,0.001]
["bitfinex","ETHUSD",1770212247585,2.28848513,2224.4,2223.2,0.00891683]
["bitfinex","ETHUSD",1770212247912,3.41645251,2224.4,2223.2,0.00891683]
["bitfinex","ETHUSD",1770212248483,3.41645251,2224.4,2223.4,0.00891683]
["bitfinex","ETHUSD",1770212248783,1.12389857,2224.4,2223.6,0.00891683]
["bitfinex","ETHUSD",1770212250282,1.12374702,2224.7,2223.8,0.00891683]
["bitfinex","ETHUSD",1770212250513,1.12374702,2224.7,2223.6,0.00891683]
["bitfinex","ETHUSD",1770212250679,1.12374702,2224.7,2223.1,0.00891683]
["bitfinex","ETHUSD",1770212250680,1.16458656,2224.6,2223.1,0.00891683]
["bitfinex","ETHUSD",1770212250884,2.11519364,2224.5,2223.1,0.00891683]
["bitfinex","ETHUSD",1770212251087,2.11519364,2224.4,2223.1,0.00891683]
["bitfinex","ETHUSD",1770212251323,1.16458656,2224.4,2223.1,0.00891683]
["bitfinex","ETHUSD",1770212251519,1.16458656,2224.4,2223.1,0.57302066]
["bitfinex","ETHUSD",1770212252485,1.1239491,2224.3,2223.1,0.57302066]
["bitfinex","ETHUSD",1770212252790,1.16458656,2224.1,2222.9,0.00891683]
["bitfinex","ETHUSD",1770212253312,1.16458656,2224.1,2222.7,1.13364245]
["bitfinex","ETHUSD",1770212253496,1.16458656,2224.1,2223.3,0.001]
["bitfinex","ETHUSD",1770212254516,1.16458656,2223.9,2223.3,0.001]
["bitfinex","ETHUSD",1770212254823,1.16458656,2223.7,2223.0,0.001]
["bitfinex","ETHUSD",1770212255784,1.12410071,2224.0,2223.1,0.00891683]
["bitfinex","ETHUSD",1770212256705,0.0011,2224.2,2223.1,0.00891683]
["bitfinex","ETHUSD",1770212257096,0.0011,2224.2,2223.0,1.12560161]
["bitfinex","ETHUSD",1770212257299,0.0011,2224.2,2223.3,0.00891683]
["bitfinex","ETHUSD",1770212257709,0.0011,2224.2,2223.5,0.00891683]
["bitfinex","ETHUSD",1770212258193,0.0011,2224.2,2223.3,0.00891683]
["bitfinex","ETHUSD",1770212258810,0.0011,2224.2,2223.3,1.13335872]
["bitfinex","ETHUSD",1770212259192,0.0011,2224.2,2223.2,1.13338859]
["bitfinex","ETHUSD",1770212259393,0.0011,2224.2,2223.3,0.56314891]
["bitfinex","ETHUSD",1770212259806,0.0011,2224.2,2223.4,0.00891683]
["bitfinex","ETHUSD",1770212260037,0.0011,2224.2,2223.2,0.00891683]
["bitfinex","ETHUSD",1770212260250,0.0011,2224.2,2223.0,0.00991683]
["bitfinex","ETHUSD",1770212260419,1.16458656,2224.0,2223.0,0.001]
["bitfinex","ETHUSD",1770212260743,1.12420181,2223.8,2223.0,0.001]
["bitfinex","ETHUSD",1770212262327,2.5014421,2223.8,2223.0,0.001]
["bitfinex","ETHUSD",1770212262527,2.11864695,2223.7,2223.0,0.001]
["bitfinex","ETHUSD",1770212262836,1.12435349,2223.5,2223.0,0.001]
["bitfinex","ETHUSD",1770212265019,4.49741398,2223.7,2223.0,0.001]
["bitfinex","ETHUSD",1770212265339,0.95353144,2223.6,2223.0,0.001]
["bitfinex","ETHUSD",1770212265541,0.61289358,2223.6,2222.6,0.001]
["bitfinex","ETHUSD",1770212265750,0.95325463,2223.5,2222.6,0.001]
["bitfinex","ETHUSD",1770212266038,0.61289358,2223.6,2222.6,0.001]
["bitfinex","ETHUSD",1770212266339,0.61289358,2223.6,2222.2,1.13492001]
["bitfinex","ETHUSD",1770212266340,1.16458656,2223.2,2222.2,0.001]
["bitfinex","ETHUSD",1770212266542,1.16458656,2222.8,2221.1,0.00891683]
["bitfinex","ETHUSD",1770212266844,1.16458656,2222.6,2221.1,0.00891683]
["bitfinex","ETHUSD",1770212267043,2.11783322,2222.5,2221.1,0.00891683]
["bitfinex","ETHUSD",1770212267244,2.11783322,2222.5,2220.9,4.5115689]
["bitfinex","ETHUSD",1770212267245,2.28949656,2222.4,2220.9,0.00891683]
["bitfinex","ETHUSD",1770212267445,2.28949656,2222.4,2221.0,1.12561707]
["bitfinex","ETHUSD",1770212267650,2.74767725,2222.4,2221.0,1.12561707]
["bitfinex","ETHUSD",1770212267946,2.74767725,2222.4,2220.9,0.00891683]
["bitfinex","ETHUSD",1770212268153,1.16458656,2222.3,2220.7,1.13466656]
["bitfinex","ETHUSD",1770212268318,1.58309069,2222.4,2221.3,0.001]
["bitfinex","ETHUSD",1770212268319,1.16458656,2222.1,2221.3,0.001]
["bitfinex","ETHUSD",1770212268518,6.32109069,2222.4,2221.3,0.001]
["bitfinex","ETHUSD",1770212268519,1.16458656,2222.0,2221.3,0.001]
["bitfinex","ETHUSD",1770212268738,6.32109069,2222.4,2221.3,0.001]
["bitfinex","ETHUSD",1770212268739,2.74767725,2222.4,2221.3,0.001]
["bitfinex","ETHUSD",1770212269150,1.12501125,2222.2,2221.3,0.001]
["bitfinex","ETHUSD",1770212272855,1.12475817,2222.7,2221.4,0.00891683]
["bitfinex","ETHUSD",1770212273448,1.12475817,2222.7,2221.6,1.13422084]
["bitfinex","ETHUSD",1770212273821,4.49878935,2222.9,2221.6,1.13422084]
["bitfinex","ETHUSD",1770212273822,1.1245558,2223.1,2222.0,0.00891683]
["bitfinex","ETHUSD",1770212274135,1.1245558,2223.1,2221.6,2.33505713]
["bitfinex","ETHUSD",1770212274339,1.1245558,2223.1,2221.7,0.68364499]
["bitfinex","ETHUSD",1770212274727,1.1245558,2223.1,2221.8,0.00891683]
["bitfinex","ETHUSD",1770212275550,2.49,2223.0,2221.9,1.12516314]
["bitfinex","ETHUSD",1770212275847,2.49,2223.0,2222.0,0.00891683]
["bitfinex","ETHUSD",1770212276240,2.49,2223.0,2221.9,2.32599943]
["bitfinex","ETHUSD",1770212276428,2.49,2223.0,2222.0,0.6826652]
["bitfinex","ETHUSD",1770212276635,2.49,2223.0,2222.0,0.69158203]
["bitfinex","ETHUSD",1770212277026,2.49,2223.0,2222.0,0.6826652]
["bitfinex","ETHUSD",1770212277352,2.49,2223.0,2222.1,0.00891683]
["bitfinex","ETHUSD",1770212277534,1.12465697,2222.9,2222.1,1.12505982]
["bitfinex","ETHUSD",1770212278225,1.12465697,2222.9,2222.0,1.13399359]
["bitfinex","ETHUSD",1770212278448,1.12465697,2222.9,2222.0,0.00891683]
["bitfinex","ETHUSD",1770212278619,1.12465697,2222.9,2221.8,2.37437284]
["bitfinex","ETHUSD",1770212278826,1.12465697,2222.9,2221.9,0.7558908]
["bitfinex","ETHUSD",1770212279224,1.12465697,2222.9,2221.7,1.1252425]
["bitfinex","ETHUSD",1770212279454,1.12465697,2222.9,2221.7,1.12526443]
["bitfinex","ETHUSD",1770212279652,1.12465697,2222.9,2221.7,1.13418126]
["bitfinex","ETHUSD",1770212279955,1.12465697,2222.9,2221.9,0.00891683]
["bitfinex","ETHUSD",1770212280456,2.49,2223.0,2222.1,0.00891683]
["bitfinex","ETHUSD",1770212281562,1.12428787,2223.7,2222.5,0.00891683]
["bitfinex","ETHUSD",1770212281726,1.12534182,2223.8,2222.7,0.00891683]
["bitfinex","ETHUSD",1770212281925,1.12534182,2223.8,2222.5,0.6891562]
["bitfinex","ETHUSD",1770212282553,0.90634182,2223.8,2222.5,0.6891562]
["bitfinex","ETHUSD",1770212283856,1.15379509,2223.9,2222.5,1.81401251]
["bitfinex","ETHUSD",1770212284059,1.15379509,2223.9,2222.5,1.81401095]
["bitfinex","ETHUSD",1770212284354,1.15379509,2223.9,2222.5,0.6891562]
["bitfinex","ETHUSD",1770212284538,1.15379509,2223.9,2222.0,1.12509172]
["bitfinex","ETHUSD",1770212284735,1.15379509,2223.9,2222.1,4.50012062]
["bitfinex","ETHUSD",1770212285036,1.15379509,2223.7,2222.1,1.12503045]
["bitfinex","ETHUSD",1770212285352,1.15379509,2223.7,2222.0,4.50042847]
["bitfinex","ETHUSD",1770212285353,1.15379509,2223.7,2222.0,1.12509881]
["bitfinex","ETHUSD",1770212285566,1.15379509,2223.7,2222.0,1.12511184]
["bitfinex","ETHUSD",1770212285770,1.15379509,2223.5,2222.1,1.36337961]
["bitfinex","ETHUSD",1770212285956,1.15379509,2223.5,2222.1,0.2383207]
["bitfinex","ETHUSD",1770212286366,1.15379509,2223.5,2221.5,0.001]
["bitfinex","ETHUSD",1770212286367,1.15379509,2223.2,2221.5,0.001]
["bitfinex","ETHUSD",1770212286563,1.15379509,2223.0,2221.5,0.001]
["bitfinex","ETHUSD",1770212286931,1.15379509,2222.7,2221.5,0.001]
["bitfinex","ETHUSD",1770212287840,2.27860387,2222.6,2221.5,0.001]
["bitfinex","ETHUSD",1770212288629,1.15379509,2222.5,2221.5,0.001]
["bitfinex","ETHUSD",1770212288830,1.15379509,2222.4,2221.5,0.001]
["bitfinex","ETHUSD",1770212289833,1.12496062,2222.3,2221.5,0.001]
["bitfinex","ETHUSD",1770212291841,1.12470757,2222.8,2221.5,0.001]
["bitfinex","ETHUSD",1770212292164,2.27850266,2222.8,2221.5,0.001]
["bitfinex","ETHUSD",1770212293039,2.27850266,2222.8,2221.6,0.00891683]
["bitfinex","ETHUSD",1770212293040,1.12470757,2222.8,2221.6,0.00891683]
["bitfinex","ETHUSD",1770212293440,1.12470757,2222.8,2221.5,1.2501783]
["bitfinex","ETHUSD",1770212294039,1.1245558,2223.1,2221.6,1.12531508]
["bitfinex","ETHUSD",1770212294365,2.25209624,2223.1,2221.7,0.68767537]
["bitfinex","ETHUSD",1770212295337,2.25209624,2223.1,2221.8,0.001]
["bitfinex","ETHUSD",1770212296449,1.15379509,2223.0,2221.8,0.001]
["bitfinex","ETHUSD",1770212296866,1.16271192,2223.0,2221.8,0.001]
["bitfinex","ETHUSD",1770212297076,1.15379509,2222.8,2221.8,0.001]
["bitfinex","ETHUSD",1770212297381,1.16271192,2222.8,2221.8,0.001]
["bitfinex","ETHUSD",1770212297682,1.15379509,2222.6,2221.8,0.001]
["bitfinex","ETHUSD",1770212298580,2.27865448,2222.5,2221.8,0.001]
["bitfinex","ETHUSD",1770212298784,0.67780921,2222.4,2221.8,0.001]
["bitfinex","ETHUSD",1770212299500,1.12485939,2222.5,2221.8,0.001]
["bitfinex","ETHUSD",1770212300079,1.12470757,2222.8,2221.8,0.001]
["bitfinex","ETHUSD",1770212300478,1.15379509,2222.7,2221.8,0.001]
["bitfinex","ETHUSD",1770212301098,1.15379509,2222.5,2221.5,0.001]
["bitfinex","ETHUSD",1770212302156,2.311406,2222.8,2221.5,0.001]
["bitfinex","ETHUSD",1770212302359,1.12480878,2222.6,2221.5,0.001]
["bitfinex","ETHUSD",1770212303158,0.00891683,2222.4,2221.5,0.001]
["bitfinex","ETHUSD",1770212303357,0.00891683,2222.1,2221.5,0.001]
["bitfinex","ETHUSD",1770212303607,1.22849042,2221.8,2220.3,4.50389378]
["bitfinex","ETHUSD",1770212303910,1.22849042,2221.8,2220.2,1.2491783]
["bitfinex","ETHUSD",1770212303911,1.21957359,2221.8,2220.6,1.12581167]
["bitfinex","ETHUSD",1770212304054,1.21957359,2221.8,2220.7,0.56292524]
["bitfinex","ETHUSD",1770212304255,1.21957359,2221.8,2220.3,1.12596616]
["bitfinex","ETHUSD",1770212304256,1.22849042,2221.7,2220.2,2.37519434]
["bitfinex","ETHUSD",1770212304477,1.12536574,2221.5,2220.2,1.12601604]
["bitfinex","ETHUSD",1770212304684,1.12536574,2221.5,2220.1,6.1541682]
["bitfinex","ETHUSD",1770212304685,1.13428257,2221.5,2220.1,2.77592707]
["bitfinex","ETHUSD",1770212304883,1.12536574,2221.5,2220.1,2.77592707]
["bitfinex","ETHUSD",1770212305083,2.34493933,2221.5,2220.1,1.64986895]
["bitfinex","ETHUSD",1770212305410,1.21957359,2221.2,2220.1,1.64986895]
["bitfinex","ETHUSD",1770212306722,1.12556841,2221.1,2220.1,1.64986895]
["bitfinex","ETHUSD",1770212306873,1.12556841,2221.1,2220.1,2.7759436]
["bitfinex","ETHUSD",1770212307078,1.12556841,2221.1,2220.1,4.00735439]
["bitfinex","ETHUSD",1770212307291,1.22849042,2221.0,2220.1,1.62892706]
["bitfinex","ETHUSD",1770212307614,1.21957359,2220.9,2219.1,0.00891683]
["bitfinex","ETHUSD",1770212307782,1.21957359,2220.9,2219.6,1.1263174]
["bitfinex","ETHUSD",1770212308118,1.21957359,2220.9,2219.4,4.50555829]
["bitfinex","ETHUSD",1770212308119,1.21957359,2220.9,2219.8,1.12620282]
["bitfinex","ETHUSD",1770212308275,1.12556841,2221.1,2219.9,0.56402127]
["bitfinex","ETHUSD",1770212308476,1.12556841,2221.1,2219.7,0.00891683]
["bitfinex","ETHUSD",1770212308477,4.50219701,2221.2,2219.8,1.12622758]
["bitfinex","ETHUSD",1770212308672,5.7217706,2221.2,2219.8,1.12622758]
["bitfinex","ETHUSD",1770212309292,1.21957359,2221.1,2220.4,0.001]
["bitfinex","ETHUSD",1770212310185,4.50219701,2221.2,2220.4,0.001]
["bitfinex","ETHUSD",1770212310576,1.21957359,2221.3,2220.4,0.001]
["bitfinex","ETHUSD",1770212310893,2.24196477,2221.3,2220.4,0.001]
["bitfinex","ETHUSD",1770212311295,1.12531508,2221.6,2220.4,0.001]
["bitfinex","ETHUSD",1770212312207,4.50046042,2222.0,2220.6,1.24032762]
["bitfinex","ETHUSD",1770212312415,1.12491,2222.4,2221.1,0.00891683]
["bitfinex","ETHUSD",1770212312582,1.12491,2222.4,2221.0,1.12561909]
["bitfinex","ETHUSD",1770212312784,1.12491,2222.4,2219.1,1.12655626]
["bitfinex","ETHUSD",1770212312785,0.52129236,2220.8,2219.1,1.12655626]
["bitfinex","ETHUSD",1770212313099,1.21957359,2220.8,2219.2,0.001]
["bitfinex","ETHUSD",1770212313349,1.5727229,2221.5,2219.2,0.001]
["bitfinex","ETHUSD",1770212313350,2.40627202,2221.6,2219.6,1.23141079]
["bitfinex","ETHUSD",1770212313532,1.22849042,2221.6,2219.6,1.23141079]
["bitfinex","ETHUSD",1770212313675,10.79410817,2221.8,2219.7,1.23241079]
["bitfinex","ETHUSD",1770212313676,1.22849042,2221.5,2219.7,1.23241079]
["bitfinex","ETHUSD",1770212313880,1.21957359,2221.4,2219.7,1.23141079]
["bitfinex","ETHUSD",1770212314180,1.21957359,2221.4,2220.1,0.00891683]
["bitfinex","ETHUSD",1770212314423,1.21957359,2221.4,2219.9,0.00891683]
["bitfinex","ETHUSD",1770212314710,1.21957359,2221.2,2220.0,0.001]
["bitfinex","ETHUSD",1770212314924,0.23450407,2221.1,2220.0,0.001]
["bitfinex","ETHUSD",1770212315072,0.23450407,2221.1,2220.1,0.00891683]
["bitfinex","ETHUSD",1770212315277,0.23450407,2221.1,2220.3,0.00891683]
["bitfinex","ETHUSD",1770212316116,0.23450407,2221.1,2220.1,0.00891683]
["bitfinex","ETHUSD",1770212316318,1.45407766,2221.1,2220.0,0.00891683]
["bitfinex","ETHUSD",1770212316814,1.21957359,2220.9,2219.7,0.00891683]
["bitfinex","ETHUSD",1770212316990,0.23451927,2220.8,2220.0,0.00891683]
["bitfinex","ETHUSD",1770212317190,0.23451927,2220.8,2220.1,0.00891683]
["bitfinex","ETHUSD",1770212317380,0.23451927,2220.8,2220.1,0.00991683]
["bitfinex","ETHUSD",1770212317819,1.45409286,2220.8,2219.6,0.00891683]
["bitfinex","ETHUSD",1770212318176,1.45409286,2220.8,2219.3,0.00891683]
["bitfinex","ETHUSD",1770212318381,1.06181276,2220.7,2220.1,0.00891683]
["bitfinex","ETHUSD",1770212318603,0.23451927,2220.8,2220.1,0.00891683]
["bitfinex","ETHUSD",1770212318800,1.12561909,2221.0,2220.1,0.00891683]
["bitfinex","ETHUSD",1770212319012,1.12561909,2221.0,2220.2,0.00891683]
["bitfinex","ETHUSD",1770212319212,1.12561909,2221.0,2218.9,1.23141079]
["bitfinex","ETHUSD",1770212319213,1.21957359,2220.9,2218.9,1.23141079]
["bitfinex","ETHUSD",1770212319388,1.21957359,2220.9,2219.6,0.00891683]
["bitfinex","ETHUSD",1770212319595,1.21957359,2220.9,2219.8,0.00891683]
["bitfinex","ETHUSD",1770212319797,1.12561909,2221.0,2220.1,0.00891683]
["bitfinex","ETHUSD",1770212320126,1.12561909,2221.0,2219.8,0.00891683]
["bitfinex","ETHUSD",1770212320327,1.12561909,2221.0,2220.0,0.00891683]
["bitfinex","ETHUSD",1770212320624,1.12561909,2221.0,2219.8,0.00891683]
["bitfinex","ETHUSD",1770212320835,2.34519268,2221.0,2219.8,0.00891683]
["bitfinex","ETHUSD",1770212321032,1.21957359,2220.9,2219.7,0.00891683]
["bitfinex","ETHUSD",1770212321905,1.12561909,2221.0,2219.9,0.00891683]
["bitfinex","ETHUSD",1770212322300,1.12561909,2221.0,2220.1,0.01125898]
["bitfinex","ETHUSD",1770212323030,0.0011,2220.9,2220.1,0.01125898]
["bitfinex","ETHUSD",1770212323236,0.0011,2220.9,2220.0,0.001]
["bitfinex","ETHUSD",1770212323601,0.0011,2220.9,2220.2,0.01125898]
["bitfinex","ETHUSD",1770212324014,0.0011,2220.9,2220.4,0.01125898]
["bitfinex","ETHUSD",1770212324213,0.0011,2220.9,2220.6,0.01125898]
["bitfinex","ETHUSD",1770212326411,0.0011,2220.9,2220.4,0.01125898]
["bitfinex","ETHUSD",1770212326612,0.0011,2220.9,2220.2,0.01125898]
["bitfinex","ETHUSD",1770212326613,0.0011,2220.9,2220.0,0.001]
["bitfinex","ETHUSD",1770212327732,0.0011,2220.9,2220.1,0.01125898]
["bitfinex","ETHUSD",1770212328406,0.0011,2220.9,2220.3,0.01125898]
["bitfinex","ETHUSD",1770212328609,0.0011,2220.9,2220.1,0.01125898]
["bitfinex","ETHUSD",1770212328939,0.0011,2220.9,2220.3,0.01125898]
["bitfinex","ETHUSD",1770212329107,0.0011,2220.9,2220.5,0.01125898]
["bitfinex","ETHUSD",1770212330427,0.0011,2220.9,2220.3,0.01125898]
["bitfinex","ETHUSD",1770212330618,0.0011,2220.9,2220.5,0.01125898]
["bitfinex","ETHUSD",1770212331754,0.0011,2220.9,2220.3,0.01125898]
["bitfinex","ETHUSD",1770212331913,0.0011,2220.9,2220.1,0.01125898]
["bitfinex","ETHUSD",1770212335252,0.0011,2220.9,2220.3,0.01125898]
["bitfinex","ETHUSD",1770212335426,0.0011,2220.9,2220.3,0.00552939]
["bitfinex","ETHUSD",1770212335629,0.0011,2220.9,2220.0,0.001]
["bitfinex","ETHUSD",1770212335855,0.0011,2220.9,2220.1,0.01125898]
["bitfinex","ETHUSD",1770212336046,0.0011,2220.9,2220.3,0.01125898]
["bitfinex","ETHUSD",1770212336553,0.0011,2220.9,2220.5,0.01125898]
["bitfinex","ETHUSD",1770212337530,0.0011,2220.9,2220.3,0.01125898]
["bitfinex","ETHUSD",1770212337731,0.0011,2220.9,2220.5,0.01125898]
["bitfinex","ETHUSD",1770212337932,0.0011,2220.7,2220.5,0.01125898]
["bitfinex","ETHUSD",1770212338669,1.26335029,2220.7,2220.0,0.001]
["bitfinex","ETHUSD",1770212338826,2.21183455,2220.6,2218.9,1.22459951]
["bitfinex","ETHUSD",1770212339155,1.26225029,2220.4,2219.0,0.001]
["bitfinex","ETHUSD",1770212339326,0.94958426,2220.3,2219.0,0.001]
["bitfinex","ETHUSD",1770212339530,1.26225029,2220.4,2219.0,0.001]
["bitfinex","ETHUSD",1770212339733,1.12602468,2220.2,2219.0,0.001]
["bitfinex","ETHUSD",1770212340036,1.26225029,2220.1,2219.0,0.001]
["bitfinex","ETHUSD",1770212340237,1.26225029,2220.1,2218.6,0.7317558]
["bitfinex","ETHUSD",1770212340238,1.26225029,2219.8,2218.6,0.7317558]
["bitfinex","ETHUSD",1770212340442,4.738,2219.9,2218.1,0.1095684]
["bitfinex","ETHUSD",1770212340443,0.94875764,2219.7,2218.7,0.001]
["bitfinex","ETHUSD",1770212340649,0.2388275,2220.0,2218.5,1.22459951]
["bitfinex","ETHUSD",1770212340935,0.2388275,2220.0,2218.6,0.001]
["bitfinex","ETHUSD",1770212340936,1.18735538,2219.8,2218.6,0.001]
["bitfinex","ETHUSD",1770212341150,2.21096332,2219.7,2218.3,1.12698822]
["bitfinex","ETHUSD",1770212341360,2.55079519,2219.6,2218.2,1.12801499]
["bitfinex","ETHUSD",1770212341561,1.60208216,2219.6,2218.2,4.5091211]
["bitfinex","ETHUSD",1770212341744,1.12637981,2219.5,2218.2,1.22559951]
["bitfinex","ETHUSD",1770212341951,1.12637981,2219.5,2218.4,1.12689487]
["bitfinex","ETHUSD",1770212342134,1.12637981,2219.5,2218.6,2.35142568]
["bitfinex","ETHUSD",1770212342333,0.2388275,2220.0,2218.7,1.22459951]
["bitfinex","ETHUSD",1770212342334,1.12617685,2219.9,2218.7,1.22459951]
["bitfinex","ETHUSD",1770212342664,1.12597396,2220.3,2219.1,1.22459951]
["bitfinex","ETHUSD",1770212342860,2.17335343,2220.3,2219.1,1.22459951]
["bitfinex","ETHUSD",1770212343161,1.12597396,2220.3,2219.2,0.001]
["bitfinex","ETHUSD",1770212343384,1.12597396,2220.3,2218.8,1.23685849]
["bitfinex","ETHUSD",1770212343663,4.50389586,2220.4,2218.8,2.35129108]
["bitfinex","ETHUSD",1770212343965,4.50389586,2220.4,2218.9,1.22559951]
["bitfinex","ETHUSD",1770212344267,0.94704524,2220.3,2218.9,1.22559951]
["bitfinex","ETHUSD",1770212344436,4.50389586,2220.4,2218.9,1.22559951]
["bitfinex","ETHUSD",1770212344437,4.50389586,2220.4,2219.0,1.46095793]
["bitfinex","ETHUSD",1770212345061,4.50389586,2220.4,2219.1,0.001]
["bitfinex","ETHUSD",1770212345463,4.50389586,2220.4,2219.1,1.22559951]
["bitfinex","ETHUSD",1770212345764,0.94684829,2220.3,2219.1,0.001]
["bitfinex","ETHUSD",1770212345963,0.67129944,2220.2,2219.1,0.001]
["bitfinex","ETHUSD",1770212346167,4.50389586,2220.4,2219.1,1.22559951]
["bitfinex","ETHUSD",1770212347242,1.12582184,2220.6,2219.1,1.22559951]
["bitfinex","ETHUSD",1770212347645,0.0011,2220.7,2219.2,1.12653208]
["bitfinex","ETHUSD",1770212347849,0.0011,2220.7,2219.3,1.22459951]
["bitfinex","ETHUSD",1770212348034,0.0011,2220.7,2219.3,1.22559951]
["bitfinex","ETHUSD",1770212348240,0.90197748,2220.7,2219.4,0.23521316]
["bitfinex","ETHUSD",1770212348658,0.90197748,2220.7,2219.5,0.001]
["bitfinex","ETHUSD",1770212348983,0.94690658,2220.6,2219.3,0.001]
["bitfinex","ETHUSD",1770212349144,2.16422777,2220.7,2219.3,0.001]
["bitfinex","ETHUSD",1770212349565,2.16422777,2220.7,2219.4,0.001]
["bitfinex","ETHUSD",1770212349764,3.34579297,2220.6,2219.4,0.001]
["bitfinex","ETHUSD",1770212349971,0.87510578,2220.5,2219.4,0.001]
["bitfinex","ETHUSD",1770212350143,0.94629235,2220.4,2219.4,0.001]
["bitfinex","ETHUSD",1770212350343,2.14861505,2220.5,2219.4,0.001]
["bitfinex","ETHUSD",1770212350665,0.0011,2220.0,2219.4,0.001]
["bitfinex","ETHUSD",1770212351437,0.0011,2220.0,2219.3,0.001]
["bitfinex","ETHUSD",1770212352479,1.70272549,2220.0,2218.5,2.35145907]
["bitfinex","ETHUSD",1770212353357,1.71398447,2220.0,2218.6,0.001]
["bitfinex","ETHUSD",1770212353776,0.4404752,2220.0,2218.6,1.22559951]
["bitfinex","ETHUSD",1770212353982,0.0011,2220.0,2218.9,9.118071]
["bitfinex","ETHUSD",1770212354286,0.0011,2220.0,2219.2,1.22459951]
["bitfinex","ETHUSD",1770212354648,0.0011,2220.0,2219.3,0.001]
["bitfinex","ETHUSD",1770212356785,4.738,2219.9,2218.5,1.22459951]
["bitfinex","ETHUSD",1770212356984,4.738,2219.9,2218.1,0.1095684]
["bitfinex","ETHUSD",1770212356985,0.2353249,2218.7,2218.1,0.1095684]
["bitfinex","ETHUSD",1770212357187,0.2353249,2218.7,2218.1,0.001]
["bitfinex","ETHUSD",1770212358182,1.12683674,2218.6,2218.1,0.001]
["bitfinex","ETHUSD",1770212361072,4.50516038,2219.7,2218.4,1.23585849]
["bitfinex","ETHUSD",1770212361291,4.50516038,2219.7,2218.5,1.22559951]
["bitfinex","ETHUSD",1770212361498,5.51877743,2219.7,2218.5,1.22459951]
["bitfinex","ETHUSD",1770212361683,5.51877743,2219.7,2218.6,0.01225898]
["bitfinex","ETHUSD",1770212361880,5.51877743,2219.7,2218.6,0.001]
["bitfinex","ETHUSD",1770212362697,5.51877743,2219.7,2218.7,0.001]
["bitfinex","ETHUSD",1770212362698,4.50516038,2219.7,2218.7,0.001]
["bitfinex","ETHUSD",1770212364801,0.0011,2220.0,2218.7,1.26005159]
["bitfinex","ETHUSD",1770212365980,0.0011,2220.0,2218.7,0.001]
["bitfinex","ETHUSD",1770212367802,0.9457666,2219.9,2218.7,0.001]
["bitfinex","ETHUSD",1770212368101,0.0011,2220.0,2218.7,0.001]
["bitfinex","ETHUSD",1770212368276,0.94565387,2219.9,2218.7,0.001]
["bitfinex","ETHUSD",1770212368596,0.80888436,2220.0,2218.7,0.001]
["bitfinex","ETHUSD",1770212368805,1.12622758,2219.8,2218.7,0.001]
["bitfinex","ETHUSD",1770212369583,2.32491586,2219.7,2218.7,0.001]
["bitfinex","ETHUSD",1770212369901,1.37842674,2219.7,2218.7,0.001]
["bitfinex","ETHUSD",1770212370105,1.37842674,2219.5,2218.7,0.001]
["bitfinex","ETHUSD",1770212370404,2.32472657,2219.4,2218.3,0.001]
["bitfinex","ETHUSD",1770212370609,1.37842674,2219.2,2218.4,0.001]
["bitfinex","ETHUSD",1770212370905,1.37842674,2219.2,2218.3,0.001]
["bitfinex","ETHUSD",1770212370906,3.45117047,2219.1,2218.3,0.001]
["bitfinex","ETHUSD",1770212371100,3.45117047,2219.1,2217.5,1.12738293]
["bitfinex","ETHUSD",1770212371101,2.50500958,2219.1,2217.5,1.12738293]
["bitfinex","ETHUSD",1770212371310,1.15598277,2219.0,2217.6,0.001]
["bitfinex","ETHUSD",1770212371807,5.92130459,2218.8,2217.7,0.001]
["bitfinex","ETHUSD",1770212371979,6.11642674,2218.6,2217.0,1.25905159]
["bitfinex","ETHUSD",1770212372181,6.11642674,2218.6,2217.1,0.001]
["bitfinex","ETHUSD",1770212372381,1.99119531,2218.5,2217.1,0.23977495]
["bitfinex","ETHUSD",1770212372593,1.37842674,2218.4,2217.2,0.001]
["bitfinex","ETHUSD",1770212372810,1.12698913,2218.3,2217.2,0.001]
["bitfinex","ETHUSD",1770212373125,1.12698913,2218.3,2217.3,0.001]
["bitfinex","ETHUSD",1770212373432,1.12698913,2218.3,2216.8,0.001]
["bitfinex","ETHUSD",1770212373596,0.44660712,2218.2,2216.8,0.31449475]
["bitfinex","ETHUSD",1770212373793,0.44660712,2218.2,2216.9,0.001]
["bitfinex","ETHUSD",1770212374097,0.44660712,2218.2,2216.9,1.26005159]
["bitfinex","ETHUSD",1770212375014,1.12709075,2218.1,2216.9,2.38774401]
["bitfinex","ETHUSD",1770212375218,1.12709075,2218.1,2217.0,0.001]
["bitfinex","ETHUSD",1770212375393,1.12709075,2218.1,2217.1,0.001]
["bitfinex","ETHUSD",1770212375394,0.60820609,2218.0,2217.1,0.001]
["bitfinex","ETHUSD",1770212375595,1.12709075,2218.1,2217.0,1.25905159]
["bitfinex","ETHUSD",1770212375932,1.12709075,2218.1,2217.0,1.26005159]
["bitfinex","ETHUSD",1770212376219,1.12709075,2218.1,2217.1,1.26005159]
["bitfinex","ETHUSD",1770212376392,1.12709075,2218.1,2217.2,0.001]
["bitfinex","ETHUSD",1770212376914,4.50836301,2218.3,2217.3,0.001]
["bitfinex","ETHUSD",1770212377214,0.9016726,2218.2,2217.2,0.001]
["bitfinex","ETHUSD",1770212377420,0.9016726,2218.2,2217.3,0.001]
["bitfinex","ETHUSD",1770212377799,4.50836301,2218.4,2217.3,0.001]
["bitfinex","ETHUSD",1770212377995,4.50836301,2218.4,2217.4,0.001]
["bitfinex","ETHUSD",1770212378198,4.50836301,2218.4,2217.2,0.001]
["bitfinex","ETHUSD",1770212378199,4.50836301,2218.4,2217.3,0.001]
["bitfinex","ETHUSD",1770212378693,4.50836301,2218.4,2217.4,0.001]
["bitfinex","ETHUSD",1770212378893,4.50836301,2218.4,2217.3,0.001]
["bitfinex","ETHUSD",1770212379094,5.58405533,2218.4,2217.3,0.001]
["bitfinex","ETHUSD",1770212379617,5.58405533,2218.4,2217.2,0.001]
["bitfinex","ETHUSD",1770212379819,5.58405533,2218.4,2217.3,0.001]
["bitfinex","ETHUSD",1770212380321,5.58405533,2218.4,2217.4,0.001]
["bitfinex","ETHUSD",1770212380619,5.58405533,2218.4,2217.3,0.001]
["bitfinex","ETHUSD",1770212381095,5.58405533,2218.4,2217.4,0.001]
["bitfinex","ETHUSD",1770212381291,0.52689757,2218.3,2217.3,0.001]
["bitfinex","ETHUSD",1770212381606,0.52689757,2218.3,2217.4,0.001]
["bitfinex","ETHUSD",1770212381920,5.58405533,2218.4,2217.3,1.26005159]
["bitfinex","ETHUSD",1770212381921,4.50836301,2218.4,2217.3,1.26005159]
["bitfinex","ETHUSD",1770212382120,4.50836301,2218.4,2217.4,1.26005159]
["bitfinex","ETHUSD",1770212382292,4.50836301,2218.4,2217.4,1.25905159]
["bitfinex","ETHUSD",1770212382623,4.50836301,2218.4,2217.5,0.001]
["bitfinex","ETHUSD",1770212383118,0.0011,2218.5,2217.6,0.001]
["bitfinex","ETHUSD",1770212383447,0.0011,2218.5,2217.6,1.94977209]
["bitfinex","ETHUSD",1770212383922,0.0011,2218.5,2217.7,1.26005159]
["bitfinex","ETHUSD",1770212384319,0.0011,2218.5,2217.8,0.001]
["bitfinex","ETHUSD",1770212384825,0.0011,2218.5,2217.3,1.25905159]
["bitfinex","ETHUSD",1770212384998,1.12798753,2218.5,2217.4,0.001]
["bitfinex","ETHUSD",1770212385198,0.56467967,2218.4,2217.3,0.001]
["bitfinex","ETHUSD",1770212385697,6.69236539,2218.4,2217.4,0.001]
["bitfinex","ETHUSD",1770212385905,6.69236539,2218.4,2217.2,0.001]
["bitfinex","ETHUSD",1770212385906,6.68110641,2218.4,2217.3,0.001]
["bitfinex","ETHUSD",1770212386107,6.68110641,2218.4,2217.4,0.001]
["bitfinex","ETHUSD",1770212386306,6.68110641,2218.4,2217.3,0.001]
["bitfinex","ETHUSD",1770212386506,5.51890939,2218.3,2217.3,0.001]
["bitfinex","ETHUSD",1770212386830,6.89733613,2218.3,2217.2,0.001]
["bitfinex","ETHUSD",1770212387032,1.37842674,2218.0,2217.3,0.001]
["bitfinex","ETHUSD",1770212387249,5.51890939,2218.3,2217.4,1.25905159]
["bitfinex","ETHUSD",1770212387250,0.04510818,2217.9,2217.4,1.25905159]
["bitfinex","ETHUSD",1770212387527,0.04510818,2217.9,2216.9,1.1276748]
["bitfinex","ETHUSD",1770212387528,1.08303353,2218.2,2217.1,1.25905159]
["bitfinex","ETHUSD",1770212387740,0.0011,2218.5,2217.1,1.25905159]
["bitfinex","ETHUSD",1770212387741,0.0011,2218.5,2217.5,1.27031057]
["bitfinex","ETHUSD",1770212388034,1.12801906,2218.5,2217.7,1.25905159]
["bitfinex","ETHUSD",1770212388237,1.12801906,2218.5,2217.1,1.25905159]
["bitfinex","ETHUSD",1770212388238,1.73666452,2218.5,2217.1,1.25905159]
["bitfinex","ETHUSD",1770212388529,1.17312724,2218.5,2217.1,1.25905159]
["bitfinex","ETHUSD",1770212389117,1.17312724,2218.5,2217.1,2.38661749]
["bitfinex","ETHUSD",1770212390029,1.12801906,2218.5,2217.2,1.25905159]
["bitfinex","ETHUSD",1770212390238,0.04510818,2218.4,2217.2,1.25905159]
["bitfinex","ETHUSD",1770212390740,1.12801906,2218.5,2217.2,1.25905159]
["bitfinex","ETHUSD",1770212390899,0.0011,2218.5,2217.4,1.27031057]
["bitfinex","ETHUSD",1770212391100,0.0011,2218.5,2217.8,1.25905159]
["bitfinex","ETHUSD",1770212391494,0.0011,2218.1,2217.8,1.25905159]
["bitfinex","ETHUSD",1770212391715,0.0011,2218.1,2217.4,1.25905159]
["bitfinex","ETHUSD",1770212391929,0.0011,2218.1,2217.6,1.12734015]
["bitfinex","ETHUSD",1770212392236,0.0011,2218.1,2217.7,0.56367196]
["bitfinex","ETHUSD",1770212392531,0.0011,2218.5,2217.8,1.25905159]
["bitfinex","ETHUSD",1770212393212,4.50730474,2219.2,2217.8,1.25905159]
["bitfinex","ETHUSD",1770212393213,1.12661109,2219.1,2218.0,1.25905159]
["bitfinex","ETHUSD",1770212394400,1.17171927,2219.1,2218.0,1.25905159]
["bitfinex","ETHUSD",1770212394602,1.17171927,2219.1,2218.1,1.59194285]
["bitfinex","ETHUSD",1770212395236,0.04620818,2219.2,2218.1,2.71901608]
["bitfinex","ETHUSD",1770212395448,0.0011,2219.2,2218.1,2.71901608]
["bitfinex","ETHUSD",1770212395729,0.0011,2219.2,2218.2,1.35331845]
["bitfinex","ETHUSD",1770212395954,0.0011,2219.2,2218.3,1.62522006]
["bitfinex","ETHUSD",1770212397104,0.0011,2219.2,2218.4,1.12693833]
["bitfinex","ETHUSD",1770212397317,0.0011,2219.2,2218.3,2.75216946]
["bitfinex","ETHUSD",1770212397514,0.0011,2219.2,2218.3,0.27190161]
["bitfinex","ETHUSD",1770212398127,0.0011,2219.2,2218.1,0.2386244]
["bitfinex","ETHUSD",1770212399120,1.12763208,2219.2,2218.1,0.2386244]
["bitfinex","ETHUSD",1770212399353,1.12763208,2219.2,2217.7,0.56367196]
["bitfinex","ETHUSD",1770212399354,1.38679842,2219.1,2217.7,0.56367196]
["bitfinex","ETHUSD",1770212399655,1.4319066,2219.1,2217.6,1.12730413]
["bitfinex","ETHUSD",1770212399836,1.4319066,2219.1,2217.7,1.12728738]
["bitfinex","ETHUSD",1770212400143,1.4319066,2219.1,2217.8,1.12722276]
["bitfinex","ETHUSD",1770212400449,0.04510818,2219.1,2217.6,1.38951629]
["bitfinex","ETHUSD",1770212400661,0.04510818,2219.1,2218.1,1.12708973]
["bitfinex","ETHUSD",1770212400940,1.12763208,2219.2,2218.2,1.38951629]
["bitfinex","ETHUSD",1770212401119,2.18672913,2219.2,2218.3,0.2516606]
["bitfinex","ETHUSD",1770212401321,1.38679842,2219.1,2217.4,1.38951629]
["bitfinex","ETHUSD",1770212401522,1.4319066,2219.0,2217.5,1.12737461]
["bitfinex","ETHUSD",1770212401741,1.4319066,2219.0,2217.4,1.38951629]
["bitfinex","ETHUSD",1770212401742,2.14162095,2219.2,2217.9,1.12716828]
["bitfinex","ETHUSD",1770212401940,2.14162095,2219.2,2217.7,1.38951629]
["bitfinex","ETHUSD",1770212401941,0.04510818,2219.1,2217.8,1.12719843]
["bitfinex","ETHUSD",1770212402143,2.18672913,2219.2,2218.1,1.12708199]
["bitfinex","ETHUSD",1770212402363,2.18672913,2219.2,2218.0,1.38951629]
["bitfinex","ETHUSD",1770212402653,2.18672913,2219.2,2218.1,1.12708429]
["bitfinex","ETHUSD",1770212402853,2.18672913,2219.2,2218.3,1.12698061]
["bitfinex","ETHUSD",1770212403042,2.18672913,2219.2,2218.1,1.38951629]
["bitfinex","ETHUSD",1770212403231,1.17274026,2219.2,2218.2,0.58979723]
["bitfinex","ETHUSD",1770212403428,1.12763208,2219.2,2218.3,1.38951629]
["bitfinex","ETHUSD",1770212403658,0.0011,2219.2,2218.3,1.36447237]
["bitfinex","ETHUSD",1770212403859,0.0011,2219.2,2218.5,1.38951629]
["bitfinex","ETHUSD",1770212405333,0.0011,2219.2,2218.7,1.38951629]
["bitfinex","ETHUSD",1770212405645,0.0011,2220.0,2219.0,1.38951629]
["bitfinex","ETHUSD",1770212406031,0.0011,2220.0,2219.2,1.38951629]
["bitfinex","ETHUSD",1770212406674,0.0011,2220.0,2219.4,1.38951629]
["bitfinex","ETHUSD",1770212407459,0.0011,2220.0,2219.5,2.5158961]
["bitfinex","ETHUSD",1770212407650,0.0011,2220.0,2219.6,0.70214154]
["bitfinex","ETHUSD",1770212407847,0.0011,2220.0,2219.5,1.38951629]
["bitfinex","ETHUSD",1770212408061,0.0011,2220.7,2219.7,1.38951629]
["bitfinex","ETHUSD",1770212408241,0.0011,2220.7,2219.9,1.38951629]
["bitfinex","ETHUSD",1770212409162,0.0011,2220.7,2219.6,0.01125898]
["bitfinex","ETHUSD",1770212409468,0.0011,2220.7,2219.6,1.12632777]
["bitfinex","ETHUSD",1770212409634,0.75247907,2220.7,2219.6,1.12632777]
["bitfinex","ETHUSD",1770212409839,0.75247907,2220.7,2219.6,1.12629511]
["bitfinex","ETHUSD",1770212410175,2.13927749,2220.7,2219.3,1.38951629]
["bitfinex","ETHUSD",1770212410387,1.38679842,2220.6,2219.2,1.12649819]
["bitfinex","ETHUSD",1770212410536,0.04510818,2220.5,2219.0,5.8958636]
["bitfinex","ETHUSD",1770212410736,0.04510818,2220.5,2219.5,1.12637775]
["bitfinex","ETHUSD",1770212411050,0.04510818,2220.5,2219.5,1.12636407]
["bitfinex","ETHUSD",1770212411279,0.04510818,2220.5,2219.2,4.5061037]
["bitfinex","ETHUSD",1770212411280,1.12592325,2220.4,2219.2,4.5061037]
["bitfinex","ETHUSD",1770212411583,1.12589795,2220.5,2219.3,1.38951629]
["bitfinex","ETHUSD",1770212412080,1.83317904,2220.7,2219.5,1.38951629]
["bitfinex","ETHUSD",1770212412379,0.63362112,2220.6,2219.5,1.38951629]
["bitfinex","ETHUSD",1770212412548,1.12689762,2220.7,2219.7,1.38951629]
["bitfinex","ETHUSD",1770212412865,1.12689762,2220.7,2219.6,0.01125898]
["bitfinex","ETHUSD",1770212412866,0.0011,2220.7,2219.8,1.40077527]
["bitfinex","ETHUSD",1770212413267,0.0011,2220.7,2220.0,1.38951629]
["bitfinex","ETHUSD",1770212413650,0.0011,2220.7,2219.6,1.38951629]
["bitfinex","ETHUSD",1770212413854,0.0011,2220.7,2219.8,1.12617819]
["bitfinex","ETHUSD",1770212414178,0.0011,2220.7,2219.8,2.27872971]
["bitfinex","ETHUSD",1770212415761,0.0011,2220.7,2219.8,2.27876998]
["bitfinex","ETHUSD",1770212416148,0.0011,2220.7,2219.8,3.66828627]
["bitfinex","ETHUSD",1770212416549,0.0011,2220.7,2219.8,3.67954525]
["bitfinex","ETHUSD",1770212416749,0.0011,2220.7,2220.0,1.40077527]
["bitfinex","ETHUSD",1770212417271,0.0011,2220.7,2220.0,1.38951629]
["bitfinex","ETHUSD",1770212417473,0.0011,2220.7,2220.1,1.1260754]
["bitfinex","ETHUSD",1770212417678,0.0011,2220.7,2220.2,0.70198933]
["bitfinex","ETHUSD",1770212418444,0.0011,2220.7,2220.2,2.1027646]
["bitfinex","ETHUSD",1770212419144,0.0011,2220.5,2220.2,2.1027646]
["bitfinex","ETHUSD",1770212419351,0.0011,2220.5,2219.8,2.54206781]
["bitfinex","ETHUSD",1770212419570,0.0011,2220.5,2219.8,1.12622484]
["bitfinex","ETHUSD",1770212420497,0.0011,2220.5,2219.7,1.12623698]
["bitfinex","ETHUSD",1770212420791,0.0011,2220.5,2219.8,1.12622389]
["bitfinex","ETHUSD",1770212421344,0.0011,2220.5,2219.9,0.0174764]
["bitfinex","ETHUSD",1770212422189,0.0011,2220.7,2220.1,0.01125898]
["bitfinex","ETHUSD",1770212422355,0.0011,2220.7,2220.1,1.65634364]
["bitfinex","ETHUSD",1770212423366,0.0011,2220.9,2220.3,1.40077527]
["bitfinex","ETHUSD",1770212423748,0.0011,2220.9,2220.1,0.25556837]
["bitfinex","ETHUSD",1770212424171,0.0011,2220.9,2220.1,1.38160575]
["bitfinex","ETHUSD",1770212426192,0.0011,2220.9,2220.4,1.137141]
["bitfinex","ETHUSD",1770212426394,0.0011,2220.9,2220.5,0.5640956]
["bitfinex","ETHUSD",1770212428080,0.0011,2220.9,2220.6,1.12582184]
["bitfinex","ETHUSD",1770212428287,0.0011,2220.9,2220.5,0.5640956]
["bitfinex","ETHUSD",1770212428584,0.0011,2220.9,2220.4,1.12589874]
["bitfinex","ETHUSD",1770212428955,0.0011,2220.9,2220.5,1.12584947]
["bitfinex","ETHUSD",1770212430488,0.0011,2220.9,2220.4,1.13714337]
["bitfinex","ETHUSD",1770212433871,0.0011,2220.7,2220.4,1.13714337]
["bitfinex","ETHUSD",1770212434184,0.0011,2220.9,2220.4,1.13714337]
["bitfinex","ETHUSD",1770212434387,0.0011,2220.9,2220.1,4.75926139]
["bitfinex","ETHUSD",1770212434388,0.0011,2220.9,2220.1,0.25556837]
["bitfinex","ETHUSD",1770212434686,1.34862667,2220.7,2219.2,0.001]
["bitfinex","ETHUSD",1770212435265,0.0011,2220.9,2219.2,0.001]
["bitfinex","ETHUSD",1770212435266,1.34862667,2220.5,2219.2,1.12850685]
["bitfinex","ETHUSD",1770212435466,1.34862667,2220.5,2219.3,0.56348372]
["bitfinex","ETHUSD",1770212435467,0.22960989,2220.4,2219.3,0.56348372]
["bitfinex","ETHUSD",1770212435687,0.22960989,2220.4,2219.3,0.56448372]
["bitfinex","ETHUSD",1770212435870,0.22960989,2220.4,2219.3,0.001]
["bitfinex","ETHUSD",1770212436361,1.12597396,2220.3,2219.3,0.001]
["bitfinex","ETHUSD",1770212437057,1.12597396,2220.3,2219.4,0.001]
["bitfinex","ETHUSD",1770212437258,1.12597396,2220.3,2219.3,0.001]
["bitfinex","ETHUSD",1770212438959,1.12597396,2220.3,2219.4,0.001]
["bitfinex","ETHUSD",1770212439192,0.58594797,2220.2,2219.3,0.001]
["bitfinex","ETHUSD",1770212439690,0.58594797,2220.2,2219.4,0.001]
["bitfinex","ETHUSD",1770212439864,0.58594797,2220.2,2219.2,1.12753109]
["bitfinex","ETHUSD",1770212439865,0.58594797,2220.2,2219.3,0.001]
["bitfinex","ETHUSD",1770212440267,0.58594797,2220.2,2219.4,0.001]
["bitfinex","ETHUSD",1770212440465,0.58594797,2220.2,2219.3,0.001]
["bitfinex","ETHUSD",1770212440664,0.58594797,2220.2,2219.3,0.56448602]
["bitfinex","ETHUSD",1770212440885,0.58594797,2220.2,2219.4,0.001]
["bitfinex","ETHUSD",1770212441074,1.1260754,2220.1,2219.4,0.001]
["bitfinex","ETHUSD",1770212441474,1.34862667,2220.0,2219.2,0.001]
["bitfinex","ETHUSD",1770212441799,1.1260754,2220.1,2219.2,0.002]
["bitfinex","ETHUSD",1770212441961,0.6216325,2220.0,2219.2,0.002]
["bitfinex","ETHUSD",1770212442166,0.6216325,2220.0,2219.3,0.001]
["bitfinex","ETHUSD",1770212442580,1.1260754,2220.1,2219.4,0.001]
["bitfinex","ETHUSD",1770212442867,1.1260754,2220.1,2219.3,1.12647267]
["bitfinex","ETHUSD",1770212443066,4.5043016,2220.3,2219.2,4.50712229]
["bitfinex","ETHUSD",1770212443267,4.5043016,2220.3,2219.3,0.001]
["bitfinex","ETHUSD",1770212443694,1.12682046,2220.9,2219.5,0.01125898]
["bitfinex","ETHUSD",1770212443880,4.5591881,2220.8,2219.5,0.01125898]
["bitfinex","ETHUSD",1770212444209,0.56860086,2220.7,2219.5,0.01125898]
["bitfinex","ETHUSD",1770212444502,4.50290208,2220.8,2219.7,1.40166193]
["bitfinex","ETHUSD",1770212444672,4.50290208,2220.8,2219.2,4.50712229]
["bitfinex","ETHUSD",1770212444673,1.34862667,2220.0,2219.2,0.001]
["bitfinex","ETHUSD",1770212445275,2.47480352,2219.9,2219.2,0.001]
["bitfinex","ETHUSD",1770212445474,0.69795109,2219.8,2219.2,0.001]
["bitfinex","ETHUSD",1770212445798,1.12617685,2219.9,2219.2,0.001]
["bitfinex","ETHUSD",1770212446497,1.12617685,2219.9,2219.3,0.001]
["bitfinex","ETHUSD",1770212446874,1.12602468,2220.2,2219.5,0.001]
["bitfinex","ETHUSD",1770212447095,1.18232591,2220.2,2219.5,0.001]
["bitfinex","ETHUSD",1770212447301,1.34862667,2220.1,2219.2,0.001]
["bitfinex","ETHUSD",1770212447488,1.18232591,2220.2,2219.2,0.002]
["bitfinex","ETHUSD",1770212447489,1.60172193,2220.0,2219.2,0.002]
["bitfinex","ETHUSD",1770212448199,1.65802823,2220.0,2219.3,0.001]
["bitfinex","ETHUSD",1770212448386,1.65802823,2220.0,2219.0,0.001]
["bitfinex","ETHUSD",1770212448594,9.50862133,2219.2,2217.8,0.001]
["bitfinex","ETHUSD",1770212448796,9.50862133,2219.2,2217.1,1.39040295]
["bitfinex","ETHUSD",1770212448797,9.50862133,2218.7,2217.1,1.12757425]
["bitfinex","ETHUSD",1770212449100,1.04687302,2218.6,2217.2,1.0236832]
["bitfinex","ETHUSD",1770212449301,1.04687302,2218.6,2216.8,4.51087352]
["bitfinex","ETHUSD",1770212449302,1.12693833,2218.4,2216.8,4.51087352]
["bitfinex","ETHUSD",1770212449482,1.12693833,2218.4,2216.9,1.03494218]
["bitfinex","ETHUSD",1770212449684,0.56346917,2218.3,2217.0,0.55458157]
["bitfinex","ETHUSD",1770212449884,9.50862133,2218.2,2216.3,1.39040295]
["bitfinex","ETHUSD",1770212450081,9.50862133,2217.7,2216.1,0.09020693]
["bitfinex","ETHUSD",1770212450492,1.34862667,2217.6,2216.1,0.09020693]
["bitfinex","ETHUSD",1770212450800,1.34862667,2217.6,2216.1,0.10146591]
["bitfinex","ETHUSD",1770212451017,1.79655857,2217.5,2216.1,1.80493446]
["bitfinex","ETHUSD",1770212451205,1.1274974,2217.3,2216.1,1.80493446]
["bitfinex","ETHUSD",1770212451385,1.1274974,2217.3,2216.1,0.67682812]
["bitfinex","ETHUSD",1770212451588,1.1274974,2217.3,2216.1,0.10146591]
["bitfinex","ETHUSD",1770212451903,1.1274974,2217.3,2216.1,0.09020693]
["bitfinex","ETHUSD",1770212452102,1.34862667,2217.1,2215.2,0.01125898]
["bitfinex","ETHUSD",1770212452276,1.34862667,2217.1,2215.4,1.13969652]
["bitfinex","ETHUSD",1770212452471,1.1274974,2217.3,2215.2,4.51418476]
["bitfinex","ETHUSD",1770212452472,1.34862667,2216.9,2215.2,4.51418476]
["bitfinex","ETHUSD",1770212452697,1.34862667,2216.9,2215.3,1.13974683]
["bitfinex","ETHUSD",1770212453004,0.1024,2216.8,2215.3,0.01125898]
["bitfinex","ETHUSD",1770212453211,1.34862667,2216.5,2215.1,1.12861244]
["bitfinex","ETHUSD",1770212453520,1.34862667,2216.5,2215.2,0.01125898]
["bitfinex","ETHUSD",1770212453681,1.57895459,2216.4,2215.0,1.12866173]
["bitfinex","ETHUSD",1770212453886,0.24764801,2216.4,2215.3,0.01125898]
["bitfinex","ETHUSD",1770212454195,1.33130658,2216.5,2214.8,0.01125898]
["bitfinex","ETHUSD",1770212454397,1.33130658,2216.5,2215.0,1.13988834]
["bitfinex","ETHUSD",1770212454587,1.33130658,2216.5,2215.2,0.01125898]
["bitfinex","ETHUSD",1770212454904,1.33130658,2216.5,2215.0,1.13988834]
["bitfinex","ETHUSD",1770212455321,2.45926182,2216.4,2214.7,4.52652639]
["bitfinex","ETHUSD",1770212455487,0.69710828,2216.3,2214.8,0.56553474]
["bitfinex","ETHUSD",1770212456480,0.69710828,2216.3,2214.9,0.01125898]
["bitfinex","ETHUSD",1770212457292,1.12803672,2216.3,2215.2,1.12856626]
["bitfinex","ETHUSD",1770212457490,1.12803672,2216.3,2215.1,0.01125898]
["bitfinex","ETHUSD",1770212457491,2.48605276,2216.3,2215.1,0.01125898]
["bitfinex","ETHUSD",1770212457789,2.48605276,2216.3,2215.1,1.12861153]
["bitfinex","ETHUSD",1770212457982,1.12803672,2216.3,2215.1,1.12861153]
["bitfinex","ETHUSD",1770212458185,0.5639992,2216.2,2215.2,0.56430804]
["bitfinex","ETHUSD",1770212458712,1.12803672,2216.3,2215.2,0.56430804]
["bitfinex","ETHUSD",1770212459293,1.35801604,2216.4,2215.2,1.69286615]
["bitfinex","ETHUSD",1770212459622,1.35801604,2216.4,2215.2,0.56430804]
["bitfinex","ETHUSD",1770212459909,1.35801604,2216.4,2215.2,1.12856038]
["bitfinex","ETHUSD",1770212460113,4.51202454,2216.6,2215.2,1.13981936]
["bitfinex","ETHUSD",1770212460423,4.51040435,2217.1,2216.0,0.01125898]
["bitfinex","ETHUSD",1770212460721,4.50976866,2217.5,2215.7,1.42327865]
["bitfinex","ETHUSD",1770212460722,0.05638249,2217.0,2215.7,0.01125898]
["bitfinex","ETHUSD",1770212461011,1.35911604,2217.2,2215.5,0.01125898]
["bitfinex","ETHUSD",1770212461216,1.41439599,2217.1,2215.4,0.001]
["bitfinex","ETHUSD",1770212461386,2.48566601,2217.0,2215.5,0.01125898]
["bitfinex","ETHUSD",1770212461586,0.76164963,2216.9,2215.5,0.01125898]
["bitfinex","ETHUSD",1770212461785,0.76164963,2216.9,2215.7,0.01125898]
["bitfinex","ETHUSD",1770212462318,0.05638504,2216.9,2215.7,0.01125898]
["bitfinex","ETHUSD",1770212463429,0.05638758,2216.8,2215.7,0.01125898]
["bitfinex","ETHUSD",1770212463605,0.0011,2217.2,2215.9,0.01125898]
["bitfinex","ETHUSD",1770212463807,0.0011,2217.2,2216.5,0.01125898]
["bitfinex","ETHUSD",1770212464125,0.0011,2217.2,2216.7,0.01125898]
["bitfinex","ETHUSD",1770212464923,1.35801604,2219.0,2217.7,0.01125898]
["bitfinex","ETHUSD",1770212465231,0.01631161,2218.9,2217.7,0.01125898]
["bitfinex","ETHUSD",1770212465430,0.25176439,2218.9,2217.7,0.01125898]
["bitfinex","ETHUSD",1770212465616,0.25176439,2218.9,2217.3,1.41201967]
["bitfinex","ETHUSD",1770212465617,1.35801604,2218.7,2217.3,1.12745829]
["bitfinex","ETHUSD",1770212465817,0.26478673,2218.6,2217.3,1.12745829]
["bitfinex","ETHUSD",1770212466805,0.01631161,2218.6,2217.3,1.12745829]
["bitfinex","ETHUSD",1770212467105,1.12673517,2218.8,2216.4,1.12792995]
["bitfinex","ETHUSD",1770212467106,1.35801604,2218.2,2216.4,1.12792995]
["bitfinex","ETHUSD",1770212467336,1.35801604,2218.0,2216.4,1.12790747]
["bitfinex","ETHUSD",1770212467630,1.12729404,2217.7,2216.1,1.12810793]
["bitfinex","ETHUSD",1770212467829,0.71576023,2217.6,2216.2,0.56519743]
["bitfinex","ETHUSD",1770212468030,1.12729404,2217.7,2216.5,1.41201967]
["bitfinex","ETHUSD",1770212468335,1.12729404,2217.7,2216.2,0.57645641]
["bitfinex","ETHUSD",1770212468336,1.37432765,2217.6,2216.2,0.56519743]
["bitfinex","ETHUSD",1770212468797,1.37432765,2217.6,2216.0,1.12813078]
["bitfinex","ETHUSD",1770212468997,1.37432765,2217.6,2216.0,1.12814946]
["bitfinex","ETHUSD",1770212469198,1.37432765,2217.6,2216.0,1.13940844]
["bitfinex","ETHUSD",1770212469535,1.37432765,2217.6,2216.2,0.01125898]
["bitfinex","ETHUSD",1770212469827,1.12739571,2217.5,2216.2,1.13928842]
["bitfinex","ETHUSD",1770212470029,0.71744223,2217.4,2216.3,0.56515767]
["bitfinex","ETHUSD",1770212470232,0.01631161,2217.4,2216.2,2.54006741]
["bitfinex","ETHUSD",1770212470527,0.01631161,2217.4,2216.4,0.01125898]
["bitfinex","ETHUSD",1770212470834,1.12739571,2217.5,2216.5,0.04511617]
["bitfinex","ETHUSD",1770212471046,1.14370732,2217.5,2216.5,0.04511617]
["bitfinex","ETHUSD",1770212471208,1.14370732,2217.5,2216.4,0.05637515]
["bitfinex","ETHUSD",1770212471412,2.15999462,2217.5,2216.4,0.04511617]
["bitfinex","ETHUSD",1770212471606,2.15999462,2217.5,2216.4,1.12795524]
["bitfinex","ETHUSD",1770212471839,2.15999462,2217.5,2216.3,1.12796616]
["bitfinex","ETHUSD",1770212472044,2.15999462,2217.5,2216.2,1.12802256]
["bitfinex","ETHUSD",1770212472448,2.15999462,2217.5,2216.3,1.12796867]
["bitfinex","ETHUSD",1770212472655,1.12739571,2217.5,2216.4,0.57526326]
["bitfinex","ETHUSD",1770212472942,0.01631161,2217.4,2216.4,0.56400428]
["bitfinex","ETHUSD",1770212473113,0.01631161,2217.6,2216.4,0.56400428]
["bitfinex","ETHUSD",1770212473315,0.01631161,2217.6,2216.5,0.01125898]
["bitfinex","ETHUSD",1770212473722,1.12739571,2217.5,2216.6,1.12785346]
["bitfinex","ETHUSD",1770212473940,1.12739571,2217.5,2216.7,0.56505263]
["bitfinex","ETHUSD",1770212474131,1.14369545,2217.6,2216.7,0.56505263]
["bitfinex","ETHUSD",1770212475040,0.01631161,2217.6,2216.7,0.56605263]
["bitfinex","ETHUSD",1770212475339,1.12808913,2218.4,2216.9,0.01125898]
["bitfinex","ETHUSD",1770212475539,1.12808913,2218.4,2217.1,0.01125898]
["bitfinex","ETHUSD",1770212475540,4.52426974,2218.3,2217.1,0.01125898]
["bitfinex","ETHUSD",1770212475710,0.56523589,2218.2,2217.1,0.01125898]
["bitfinex","ETHUSD",1770212475909,1.12714156,2218.0,2216.9,4.51068995]
["bitfinex","ETHUSD",1770212476243,0.01631161,2217.9,2216.7,1.69381815]
["bitfinex","ETHUSD",1770212476442,0.01631161,2217.9,2216.7,0.001]
["bitfinex","ETHUSD",1770212476443,1.37432765,2217.9,2216.7,0.001]
["bitfinex","ETHUSD",1770212476642,1.35801604,2217.7,2216.8,1.12775146]
["bitfinex","ETHUSD",1770212476937,0.01631161,2217.6,2216.7,0.001]
["bitfinex","ETHUSD",1770212477138,1.37432765,2217.9,2216.7,0.001]
["bitfinex","ETHUSD",1770212477345,4.753,2217.8,2216.7,0.001]
["bitfinex","ETHUSD",1770212477544,0.01631161,2217.7,2217.0,1.12764554]
["bitfinex","ETHUSD",1770212477726,0.01631161,2217.9,2217.0,1.69149939]
["bitfinex","ETHUSD",1770212477921,1.12724321,2217.8,2217.0,1.69149939]
["bitfinex","ETHUSD",1770212478129,0.01631161,2217.7,2217.0,1.69149939]
["bitfinex","ETHUSD",1770212478447,0.01631161,2217.8,2217.0,1.69151261]
["bitfinex","ETHUSD",1770212479847,1.14343508,2218.1,2217.0,1.69151261]
["bitfinex","ETHUSD",1770212480013,0.01631161,2218.1,2217.2,1.12754825]
["bitfinex","ETHUSD",1770212480342,0.0011,2218.4,2217.4,1.42327865]
["bitfinex","ETHUSD",1770212482031,0.0011,2218.4,2217.5,2.53941538]
["bitfinex","ETHUSD",1770212482232,0.0011,2218.6,2218.1,0.01125898]
["bitfinex","ETHUSD",1770212482554,0.0011,2218.6,2218.1,1.42327865]
["bitfinex","ETHUSD",1770212482850,0.0011,2218.6,2218.1,1.41201967]
["bitfinex","ETHUSD",1770212483017,0.0011,2218.6,2217.7,1.42327865]
["bitfinex","ETHUSD",1770212483220,0.0011,2218.6,2217.9,0.01125898]
["bitfinex","ETHUSD",1770212483518,0.0011,2218.6,2217.9,1.42327865]
["bitfinex","ETHUSD",1770212483744,0.0011,2218.6,2218.0,1.47277899]
["bitfinex","ETHUSD",1770212483942,0.0011,2218.6,2217.9,0.01125898]
["bitfinex","ETHUSD",1770212484145,0.0011,2218.6,2218.0,1.12714156]
["bitfinex","ETHUSD",1770212484351,0.0011,2218.6,2218.1,0.56469668]
["bitfinex","ETHUSD",1770212484938,0.0011,2218.6,2217.7,1.12725188]
["bitfinex","ETHUSD",1770212485138,0.0011,2218.6,2217.1,0.63147023]
["bitfinex","ETHUSD",1770212485333,0.0011,2218.6,2216.9,4.51069765]
["bitfinex","ETHUSD",1770212485574,0.0011,2218.6,2217.6,1.12732378]
["bitfinex","ETHUSD",1770212485977,0.0011,2218.6,2217.3,1.12747141]
["bitfinex","ETHUSD",1770212486139,0.0011,2218.6,2217.5,1.12739293]
["bitfinex","ETHUSD",1770212486338,1.64635803,2216.9,2215.5,1.87128068]
["bitfinex","ETHUSD",1770212486541,1.64635803,2216.9,2215.1,4.51434752]
["bitfinex","ETHUSD",1770212486841,1.64635803,2216.9,2215.2,0.59871265]
["bitfinex","ETHUSD",1770212487156,1.42220771,2216.8,2215.3,1.65228068]
["bitfinex","ETHUSD",1770212487547,1.42220771,2216.8,2214.6,1.47277899]
["bitfinex","ETHUSD",1770212487548,1.41094873,2216.2,2214.2,1.47277899]
["bitfinex","ETHUSD",1770212487871,1.41094873,2216.2,2213.6,0.12082738]
["bitfinex","ETHUSD",1770212487872,1.42220771,2215.9,2214.3,1.65228068]
["bitfinex","ETHUSD",1770212488167,0.01125898,2216.1,2214.2,4.51626355]
["bitfinex","ETHUSD",1770212488463,1.41094873,2216.0,2214.3,0.56565985]
["bitfinex","ETHUSD",1770212488761,0.57539441,2216.1,2214.3,3.69071952]
["bitfinex","ETHUSD",1770212488965,1.12805703,2216.2,2214.5,0.01125898]
["bitfinex","ETHUSD",1770212489336,1.12805703,2216.2,2214.8,8.222993]
["bitfinex","ETHUSD",1770212489539,1.12805703,2216.2,2214.8,6.491008]
["bitfinex","ETHUSD",1770212489854,1.12805703,2216.2,2214.9,1.65228068]
["bitfinex","ETHUSD",1770212490167,4.51222813,2216.5,2214.9,1.65228068]
["bitfinex","ETHUSD",1770212490368,0.45122281,2216.4,2214.9,4.25373283]
["bitfinex","ETHUSD",1770212490578,1.12780258,2216.7,2214.9,4.25373283]
["bitfinex","ETHUSD",1770212490736,1.12780258,2216.7,2215.1,1.48403797]
["bitfinex","ETHUSD",1770212491094,1.12780258,2216.7,2215.3,0.01125898]
["bitfinex","ETHUSD",1770212491289,1.12780258,2216.7,2215.4,0.04499465]
["bitfinex","ETHUSD",1770212491450,4.74661965,2216.9,2215.8,1.47277899]
["bitfinex","ETHUSD",1770212491451,1.36311543,2216.9,2215.8,1.47277899]
["bitfinex","ETHUSD",1770212491775,1.36311543,2216.9,2215.9,1.69726517]
["bitfinex","ETHUSD",1770212491776,1.3631255,2216.9,2215.9,1.69726517]
["bitfinex","ETHUSD",1770212491942,1.3631255,2216.9,2216.0,0.31700442]
["bitfinex","ETHUSD",1770212492138,1.3631255,2216.9,2216.1,0.04498043]
["bitfinex","ETHUSD",1770212492377,1.1277162,2216.9,2216.1,1.65228068]
["bitfinex","ETHUSD",1770212492778,4.50979345,2217.4,2216.2,1.69725906]
["bitfinex","ETHUSD",1770212492779,1.1274974,2217.3,2216.2,1.69725906]
["bitfinex","ETHUSD",1770212493077,1.1274974,2217.3,2216.3,1.65228068]
["bitfinex","ETHUSD",1770212493282,1.1274974,2217.3,2216.1,1.65228068]
["bitfinex","ETHUSD",1770212493283,0.56373479,2217.2,2216.1,1.65228068]
["bitfinex","ETHUSD",1770212494082,1.97468352,2217.2,2215.5,0.04499674]
["bitfinex","ETHUSD",1770212494289,1.12764997,2217.0,2215.5,1.69727742]
["bitfinex","ETHUSD",1770212494453,1.41094873,2216.3,2214.4,1.12892391]
["bitfinex","ETHUSD",1770212494784,1.42220771,2216.0,2214.5,2.2733402]
["bitfinex","ETHUSD",1770212494999,1.41094873,2216.0,2214.5,2.2733402]
["bitfinex","ETHUSD",1770212495295,0.01125898,2215.9,2214.5,2.2733402]
["bitfinex","ETHUSD",1770212495456,1.42220771,2215.9,2214.5,1.65228068]
["bitfinex","ETHUSD",1770212495890,1.41094873,2215.8,2214.5,1.65228068]
["bitfinex","ETHUSD",1770212496074,1.41094873,2215.8,2213.9,1.1291995]
["bitfinex","ETHUSD",1770212496075,0.01125898,2215.6,2213.9,1.1291995]
["bitfinex","ETHUSD",1770212496280,0.01125898,2215.6,2214.0,2.78145648]
["bitfinex","ETHUSD",1770212496281,1.12841345,2215.5,2214.0,2.78145648]
["bitfinex","ETHUSD",1770212496457,0.01125898,2215.4,2213.8,2.78153121]
["bitfinex","ETHUSD",1770212496652,0.70755339,2215.4,2214.0,1.12916937]
["bitfinex","ETHUSD",1770212496859,0.70755339,2215.4,2213.9,0.29065312]
["bitfinex","ETHUSD",1770212497052,0.70755339,2215.4,2214.0,1.65228068]
["bitfinex","ETHUSD",1770212497284,2.11850212,2215.4,2214.0,1.65228068]
["bitfinex","ETHUSD",1770212497870,0.01125898,2215.3,2214.0,1.65228068]
["bitfinex","ETHUSD",1770212498070,0.33820233,2215.3,2214.0,1.65228068]
["bitfinex","ETHUSD",1770212498567,1.42220771,2215.1,2214.0,1.65228068]
["bitfinex","ETHUSD",1770212498767,1.42220771,2214.9,2213.7,0.125]
["bitfinex","ETHUSD",1770212498965,1.41094873,2214.9,2213.7,1.77728068]
["bitfinex","ETHUSD",1770212499461,1.41094873,2214.9,2213.8,1.65228068]
["bitfinex","ETHUSD",1770212499852,0.41094873,2214.9,2213.8,1.65228068]
["bitfinex","ETHUSD",1770212500490,1.12877009,2214.8,2213.8,1.65228068]
["bitfinex","ETHUSD",1770212500687,0.60547992,2214.7,2213.8,1.65228068]
["bitfinex","ETHUSD",1770212501069,1.12877009,2214.8,2213.8,1.65228068]
["bitfinex","ETHUSD",1770212501270,1.12877009,2214.8,2213.8,2.78155851]
["bitfinex","ETHUSD",1770212501467,3.99156977,2214.9,2213.9,1.47277899]
["bitfinex","ETHUSD",1770212501670,1.12877009,2214.8,2214.0,0.001]
["bitfinex","ETHUSD",1770212502461,4.51508036,2215.0,2214.0,0.001]
["bitfinex","ETHUSD",1770212502657,0.90301607,2214.9,2214.0,0.001]
["bitfinex","ETHUSD",1770212502860,0.90301607,2214.9,2213.6,1.12936989]
["bitfinex","ETHUSD",1770212503080,4.51508036,2215.1,2213.6,1.12934368]
["bitfinex","ETHUSD",1770212503290,4.5600771,2215.1,2213.6,1.12934368]
["bitfinex","ETHUSD",1770212503486,4.7959409,2215.1,2213.6,1.12934368]
["bitfinex","ETHUSD",1770212503791,4.7959409,2215.1,2213.8,1.47277899]
["bitfinex","ETHUSD",1770212503792,4.75094416,2215.1,2213.8,1.47277899]
["bitfinex","ETHUSD",1770212503967,4.7959409,2215.1,2213.8,1.47277899]
["bitfinex","ETHUSD",1770212504288,4.5600771,2215.1,2213.9,1.73298988]
["bitfinex","ETHUSD",1770212504491,4.5600771,2215.1,2214.0,2.60195694]
["bitfinex","ETHUSD",1770212505359,1.12861721,2215.1,2214.0,2.60195694]
["bitfinex","ETHUSD",1770212505560,1.12861721,2215.1,2214.1,1.47277899]
["bitfinex","ETHUSD",1770212505887,1.12861721,2215.1,2214.0,1.12917795]
["bitfinex","ETHUSD",1770212505888,1.12836252,2215.6,2214.3,1.47277899]
["bitfinex","ETHUSD",1770212506092,0.04499674,2215.5,2214.3,1.47277899]
["bitfinex","ETHUSD",1770212506479,1.12846438,2215.4,2214.4,1.12897398]
["bitfinex","ETHUSD",1770212506685,4.55885428,2215.5,2214.5,1.47277899]
["bitfinex","ETHUSD",1770212506686,1.12841841,2215.5,2214.5,1.47277899]
["bitfinex","ETHUSD",1770212507188,4.51247037,2216.1,2214.5,1.47277899]
["bitfinex","ETHUSD",1770212507189,1.17334142,2215.7,2214.5,1.47277899]
["bitfinex","ETHUSD",1770212507393,1.12834468,2215.7,2214.5,1.47277899]
["bitfinex","ETHUSD",1770212507592,4.51266243,2216.0,2214.6,1.74533916]
["bitfinex","ETHUSD",1770212507796,1.12770084,2216.9,2215.2,1.48403797]
["bitfinex","ETHUSD",1770212507968,1.12770084,2216.9,2215.0,0.01125898]
["bitfinex","ETHUSD",1770212507969,0.04499674,2216.8,2215.4,1.47277899]
["bitfinex","ETHUSD",1770212508624,1.12780258,2216.7,2215.5,1.47277899]
["bitfinex","ETHUSD",1770212508809,0.04499674,2216.6,2215.5,1.26609777]
["bitfinex","ETHUSD",1770212508966,0.61339771,2216.6,2215.6,0.2394537]
["bitfinex","ETHUSD",1770212509363,0.61339771,2216.6,2215.2,1.13978607]
["bitfinex","ETHUSD",1770212509685,0.61339771,2216.6,2215.5,1.47277899]
["bitfinex","ETHUSD",1770212509686,0.56840097,2216.6,2215.5,1.47277899]
["bitfinex","ETHUSD",1770212509890,1.12780258,2216.7,2215.6,1.48403797]
["bitfinex","ETHUSD",1770212510094,1.12734487,2217.6,2216.2,0.01125898]
["bitfinex","ETHUSD",1770212510406,1.12734487,2217.6,2216.4,0.01125898]
["bitfinex","ETHUSD",1770212510407,0.04499674,2217.5,2216.4,0.01125898]
["bitfinex","ETHUSD",1770212510582,1.12744655,2217.4,2216.4,0.01125898]
["bitfinex","ETHUSD",1770212510783,1.12744655,2217.4,2216.3,1.12797906]
["bitfinex","ETHUSD",1770212510996,0.56822295,2217.3,2215.7,1.47277899]
["bitfinex","ETHUSD",1770212511200,0.01125898,2216.9,2215.2,1.47277899]
["bitfinex","ETHUSD",1770212511493,1.45594547,2216.8,2214.8,1.47277899]
["bitfinex","ETHUSD",1770212511693,1.45594547,2216.8,2214.6,0.26130119]
["bitfinex","ETHUSD",1770212511694,0.01125898,2216.7,2214.7,1.47277899]
["bitfinex","ETHUSD",1770212511899,0.04499674,2216.6,2215.0,1.12862932]
["bitfinex","ETHUSD",1770212512207,0.01125898,2216.5,2215.1,0.56433697]
["bitfinex","ETHUSD",1770212512517,0.04499674,2216.4,2214.7,2.60237543]
["bitfinex","ETHUSD",1770212512873,2.55021384,2216.3,2214.7,0.0008]
["bitfinex","ETHUSD",1770212513073,0.01125898,2216.0,2214.7,0.0008]
["bitfinex","ETHUSD",1770212513273,0.01125898,2216.0,2214.5,0.0008]
["bitfinex","ETHUSD",1770212513274,0.01125898,2215.8,2214.5,0.0008]
["bitfinex","ETHUSD",1770212513474,0.01125898,2215.6,2214.5,0.0008]
["bitfinex","ETHUSD",1770212513674,0.04499674,2215.5,2214.5,0.0008]
["bitfinex","ETHUSD",1770212514074,1.46857076,2215.5,2214.5,0.0008]
["bitfinex","ETHUSD",1770212514275,1.46857076,2215.5,2214.1,0.0008]
["bitfinex","ETHUSD",1770212514504,0.01125898,2215.4,2214.1,0.0008]
["bitfinex","ETHUSD",1770212514681,0.04499674,2215.3,2214.1,0.0008]
["bitfinex","ETHUSD",1770212514889,1.12856626,2215.2,2214.1,0.0008]
["bitfinex","ETHUSD",1770212515093,0.56878281,2215.1,2215.0,0.001]
["bitfinex","ETHUSD",1770212515292,0.56878281,2215.1,2214.1,0.0008]
["bitfinex","ETHUSD",1770212515499,1.12856626,2215.2,2214.1,0.0008]
["bitfinex","ETHUSD",1770212515901,1.12856626,2215.2,2212.9,0.001]
["bitfinex","ETHUSD",1770212515902,1.434833,2214.6,2212.9,0.001]
["bitfinex","ETHUSD",1770212516102,0.01125898,2214.4,2212.9,0.001]
["bitfinex","ETHUSD",1770212516418,0.01125898,2214.2,2212.9,0.001]
["bitfinex","ETHUSD",1770212516743,0.01125898,2214.4,2212.9,0.001]
["bitfinex","ETHUSD",1770212516744,0.01125898,2214.1,2212.9,0.001]
["bitfinex","ETHUSD",1770212516885,1.12902497,2214.3,2212.9,0.001]
["bitfinex","ETHUSD",1770212517092,1.12902497,2214.3,2212.6,1.49956396]
["bitfinex","ETHUSD",1770212517093,1.434833,2213.8,2211.2,6.11203056]
["bitfinex","ETHUSD",1770212517421,1.434833,2213.8,2211.2,0.09020693]
["bitfinex","ETHUSD",1770212517422,0.01125898,2211.9,2211.2,0.09020693]
["bitfinex","ETHUSD",1770212517584,0.2356,2212.1,2209.4,1.49956396]
["bitfinex","ETHUSD",1770212517585,0.18592928,2211.3,2209.7,1.38354123]
["bitfinex","ETHUSD",1770212517787,0.2356,2212.1,2209.7,1.38354123]
["bitfinex","ETHUSD",1770212517788,0.2356,2212.1,2210.3,1.38354123]
["bitfinex","ETHUSD",1770212518202,0.2356,2212.1,2210.0,1.13122171]
["bitfinex","ETHUSD",1770212518203,0.2356,2212.1,2210.6,1.38354123]
["bitfinex","ETHUSD",1770212518391,0.2356,2212.1,2211.1,0.01125898]
["bitfinex","ETHUSD",1770212518586,0.2356,2212.1,2211.3,0.01125898]
["bitfinex","ETHUSD",1770212518799,0.2356,2212.1,2211.3,1.14176708]
["bitfinex","ETHUSD",1770212519004,0.2356,2212.1,2211.2,5.90594102]
["bitfinex","ETHUSD",1770212519005,1.22241672,2212.1,2211.2,1.38354123]
["bitfinex","ETHUSD",1770212519196,1.22244766,2212.1,2211.2,1.1305717]
["bitfinex","ETHUSD",1770212519419,0.5743039,2212.0,2210.8,1.39480021]
["bitfinex","ETHUSD",1770212519627,0.5743039,2212.0,2210.8,1.13078988]
["bitfinex","ETHUSD",1770212519946,0.5743039,2212.0,2210.9,1.13072818]
["bitfinex","ETHUSD",1770212520239,0.5743039,2212.0,2210.1,4.53586253]
["bitfinex","ETHUSD",1770212520240,1.22241353,2212.1,2210.6,7.080293]
["bitfinex","ETHUSD",1770212520538,1.22241353,2212.1,2210.8,0.01125898]
["bitfinex","ETHUSD",1770212520539,0.0922652,2212.1,2210.8,0.01125898]
["bitfinex","ETHUSD",1770212520701,0.0922652,2212.1,2211.0,0.01125898]
["bitfinex","ETHUSD",1770212521026,0.0922652,2212.1,2211.1,0.01125898]
["bitfinex","ETHUSD",1770212521225,0.23603,2212.6,2211.5,0.01125898]
["bitfinex","ETHUSD",1770212521606,0.23603,2212.6,2211.1,0.71723843]
["bitfinex","ETHUSD",1770212521607,1.36593887,2212.6,2211.1,0.70597945]
["bitfinex","ETHUSD",1770212521824,1.36593887,2212.6,2210.5,1.38354123]
["bitfinex","ETHUSD",1770212521825,1.36593887,2212.6,2210.9,1.13073205]
["bitfinex","ETHUSD",1770212522124,1.36593887,2212.6,2210.5,0.01125898]
["bitfinex","ETHUSD",1770212522125,1.45683112,2212.5,2210.5,0.01125898]
["bitfinex","ETHUSD",1770212522284,11.457995,2212.6,2210.5,0.01125898]
["bitfinex","ETHUSD",1770212522285,1.36593887,2212.6,2211.0,0.01125898]
["bitfinex","ETHUSD",1770212522502,1.36593887,2212.6,2210.9,1.13074983]
["bitfinex","ETHUSD",1770212522698,0.1024,2212.5,2210.9,1.13075722]
["bitfinex","ETHUSD",1770212523014,1.12999457,2212.4,2211.0,1.39480021]
["bitfinex","ETHUSD",1770212523403,4.51872576,2213.1,2211.6,0.01125898]
["bitfinex","ETHUSD",1770212523730,1.12958611,2213.2,2211.6,0.01125898]
["bitfinex","ETHUSD",1770212523937,1.12958611,2213.2,2211.9,0.01125898]
["bitfinex","ETHUSD",1770212524146,2.26397647,2213.2,2211.9,0.01125898]
["bitfinex","ETHUSD",1770212524442,2.26397647,2213.2,2211.7,0.01125898]
["bitfinex","ETHUSD",1770212524639,2.26397647,2213.2,2211.8,0.01125898]
["bitfinex","ETHUSD",1770212524799,2.26397647,2213.2,2210.6,1.13091468]
["bitfinex","ETHUSD",1770212524800,2.07161787,2213.4,2212.1,1.38354123]
["bitfinex","ETHUSD",1770212524999,2.11661461,2213.4,2212.2,1.14135571]
["bitfinex","ETHUSD",1770212525195,2.11661461,2213.4,2212.3,0.70452839]
["bitfinex","ETHUSD",1770212525432,2.11661461,2213.4,2212.4,0.01125898]
["bitfinex","ETHUSD",1770212525636,2.07161787,2213.4,2212.4,0.01125898]
["bitfinex","ETHUSD",1770212525829,0.98710656,2213.4,2212.4,0.01125898]
["bitfinex","ETHUSD",1770212526033,2.07159767,2213.4,2212.4,0.01125898]
["bitfinex","ETHUSD",1770212526218,0.94210982,2213.4,2212.4,0.01125898]
["bitfinex","ETHUSD",1770212526427,0.94210982,2213.4,2212.6,1.39480021]
["bitfinex","ETHUSD",1770212526610,2.07160111,2213.4,2212.3,0.70452839]
["bitfinex","ETHUSD",1770212526800,2.11659785,2213.4,2212.3,0.70452839]
["bitfinex","ETHUSD",1770212527627,2.11659785,2213.4,2212.6,0.001]
["bitfinex","ETHUSD",1770212527940,2.07160111,2213.4,2212.6,0.001]
["bitfinex","ETHUSD",1770212528105,2.07161051,2213.4,2212.6,0.001]
["bitfinex","ETHUSD",1770212528311,0.94210982,2213.4,2212.6,0.001]
["bitfinex","ETHUSD",1770212528637,2.07163717,2213.4,2212.6,0.001]
["bitfinex","ETHUSD",1770212529133,0.04499674,2213.3,2211.6,0.01125898]
["bitfinex","ETHUSD",1770212529338,1.07958611,2213.2,2211.9,1.13025001]
["bitfinex","ETHUSD",1770212529632,0.04499674,2213.1,2211.8,1.14153612]
["bitfinex","ETHUSD",1770212529839,0.04499674,2213.1,2211.7,1.13033806]
["bitfinex","ETHUSD",1770212530134,0.60928947,2213.1,2211.8,1.38281174]
["bitfinex","ETHUSD",1770212530335,0.60928947,2213.1,2211.8,0.25251383]
["bitfinex","ETHUSD",1770212530644,0.60928947,2213.1,2211.3,4.52220234]
["bitfinex","ETHUSD",1770212530645,1.5704901,2212.7,2210.0,1.38354123]
["bitfinex","ETHUSD",1770212530842,0.1024,2212.4,2210.7,1.13083798]
["bitfinex","ETHUSD",1770212531007,0.04499674,2212.3,2210.6,4.52362936]
["bitfinex","ETHUSD",1770212531210,1.45683112,2212.6,2210.5,0.01125898]
["bitfinex","ETHUSD",1770212531211,0.14739674,2212.5,2210.9,1.13073034]
["bitfinex","ETHUSD",1770212531416,1.12999457,2212.4,2210.7,0.45348883]
["bitfinex","ETHUSD",1770212531607,0.01125898,2212.2,2210.7,0.44388883]
["bitfinex","ETHUSD",1770212531912,1.4680901,2212.2,2210.4,0.0008]
["bitfinex","ETHUSD",1770212532107,0.01125898,2212.0,2210.4,0.0008]
["bitfinex","ETHUSD",1770212532441,0.04499674,2212.1,2210.6,1.13088455]
["bitfinex","ETHUSD",1770212532606,0.15865572,2212.3,2210.4,0.0008]
["bitfinex","ETHUSD",1770212532811,0.15865572,2212.3,2210.4,1.13177857]
["bitfinex","ETHUSD",1770212533139,2.03881988,2212.3,2210.7,1.13086184]
["bitfinex","ETHUSD",1770212533343,1.13009673,2212.2,2210.6,4.52352081]
["bitfinex","ETHUSD",1770212533529,0.04499674,2212.1,2210.8,0.01125898]
["bitfinex","ETHUSD",1770212533840,0.04499674,2212.1,2210.5,1.69652032]
["bitfinex","ETHUSD",1770212534029,0.04499674,2212.1,2210.4,1.39560021]
["bitfinex","ETHUSD",1770212534211,0.04499674,2212.1,2210.4,2.51532038]
["bitfinex","ETHUSD",1770212534405,0.04499674,2212.1,2210.4,1.38434123]
["bitfinex","ETHUSD",1770212534611,0.04499674,2212.1,2210.4,0.0008]
["bitfinex","ETHUSD",1770212534934,0.04499674,2212.1,2210.4,1.13180929]
["bitfinex","ETHUSD",1770212535142,0.67386956,2212.1,2210.5,1.13095572]
["bitfinex","ETHUSD",1770212535453,0.67386956,2212.1,2210.5,1.1422147]
["bitfinex","ETHUSD",1770212535616,1.13019891,2212.0,2210.9,0.01125898]
["bitfinex","ETHUSD",1770212535816,1.13019891,2212.0,2210.7,0.01125898]
["bitfinex","ETHUSD",1770212535817,4.51963139,2212.6,2211.0,0.01125898]
["bitfinex","ETHUSD",1770212536013,1.1299435,2212.5,2211.2,0.01125898]
["bitfinex","ETHUSD",1770212536333,0.04499674,2212.4,2211.2,0.01125898]
["bitfinex","ETHUSD",1770212536528,4.51963139,2212.6,2211.4,1.39480021]
["bitfinex","ETHUSD",1770212536529,1.12993195,2212.6,2211.4,1.39480021]
["bitfinex","ETHUSD",1770212536838,1.12993195,2212.6,2211.0,0.01125898]
["bitfinex","ETHUSD",1770212536839,1.12993195,2212.6,2211.5,0.01673831]
["bitfinex","ETHUSD",1770212537032,0.04499674,2212.5,2211.1,1.40027954]
["bitfinex","ETHUSD",1770212537227,0.04499674,2212.5,2211.2,0.01125898]
["bitfinex","ETHUSD",1770212537410,0.04499674,2212.5,2211.4,0.01125898]
["bitfinex","ETHUSD",1770212537613,1.12993195,2212.6,2211.5,1.14716044]
["bitfinex","ETHUSD",1770212537849,0.04499674,2212.5,2211.5,1.14718895]
["bitfinex","ETHUSD",1770212538010,0.04499674,2212.5,2211.5,0.01673831]
["bitfinex","ETHUSD",1770212538218,0.04499674,2212.5,2211.4,1.1472317]
["bitfinex","ETHUSD",1770212538709,0.04499674,2212.5,2211.4,0.01676318]
["bitfinex","ETHUSD",1770212538920,0.19566382,2211.4,2211.2,1.13060781]
["bitfinex","ETHUSD",1770212539123,0.04499674,2212.5,2211.4,0.01125898]
["bitfinex","ETHUSD",1770212539360,1.12986504,2212.7,2211.6,1.39480021]
["bitfinex","ETHUSD",1770212539648,1.12958611,2213.3,2211.8,1.39480021]
["bitfinex","ETHUSD",1770212539812,1.12958611,2213.3,2211.9,1.13025001]
["bitfinex","ETHUSD",1770212539813,0.0564793,2213.2,2211.9,1.13025001]
["bitfinex","ETHUSD",1770212540009,1.18606286,2213.3,2211.9,1.13025001]
["bitfinex","ETHUSD",1770212540214,0.6646313,2213.2,2212.0,0.70460503]
["bitfinex","ETHUSD",1770212540436,0.7211106,2213.2,2212.0,0.70460503]
["bitfinex","ETHUSD",1770212540846,1.18606286,2213.3,2212.0,2.09940524]
["bitfinex","ETHUSD",1770212541241,1.18606286,2213.3,2212.1,1.38354123]
["bitfinex","ETHUSD",1770212541750,0.0011,2213.2,2212.2,1.13009673]
["bitfinex","ETHUSD",1770212542648,0.0011,2213.2,2212.3,3.31056498]
["bitfinex","ETHUSD",1770212542856,3.96555497,2214.9,2213.0,0.01125898]
["bitfinex","ETHUSD",1770212543027,4.5717598,2214.8,2213.0,1.39480021]
["bitfinex","ETHUSD",1770212543816,4.5717598,2214.8,2213.1,1.12963716]
["bitfinex","ETHUSD",1770212544020,4.5717598,2214.8,2213.2,0.01125898]
["bitfinex","ETHUSD",1770212544221,0.59262823,2214.7,2213.2,0.71669879]
["bitfinex","ETHUSD",1770212544423,0.0564436,2214.6,2213.2,0.70543981]
["bitfinex","ETHUSD",1770212544656,0.0564436,2214.6,2213.0,2.52446591]
["bitfinex","ETHUSD",1770212544657,0.0564436,2214.6,2213.1,1.45310255]
["bitfinex","ETHUSD",1770212544951,0.0564436,2214.6,2213.5,0.01125898]
["bitfinex","ETHUSD",1770212546054,0.0564436,2214.6,2213.4,2.5825866]
["bitfinex","ETHUSD",1770212546055,1.12887203,2214.6,2213.4,2.5825866]
["bitfinex","ETHUSD",1770212546235,1.68531563,2214.6,2213.4,2.5825866]
["bitfinex","ETHUSD",1770212546436,2.75694482,2214.6,2213.2,1.12954816]
["bitfinex","ETHUSD",1770212546756,2.75694482,2214.6,2213.3,1.12951287]
["bitfinex","ETHUSD",1770212549531,2.75694482,2214.6,2213.4,0.01125898]
["bitfinex","ETHUSD",1770212549721,2.75694482,2214.6,2213.3,1.12951287]
["bitfinex","ETHUSD",1770212549923,2.75694482,2214.6,2213.0,4.52982594]
["bitfinex","ETHUSD",1770212550157,0.72724329,2214.5,2213.0,1.12966601]
["bitfinex","ETHUSD",1770212550359,0.05644869,2214.4,2213.0,1.12966766]
["bitfinex","ETHUSD",1770212550659,0.05644869,2214.4,2213.1,1.12963189]
["bitfinex","ETHUSD",1770212550859,0.05644869,2214.4,2212.9,1.45310255]
["bitfinex","ETHUSD",1770212551160,1.46663181,2214.4,2212.7,0.01125898]
["bitfinex","ETHUSD",1770212551377,0.05644869,2214.4,2213.2,0.01125898]
["bitfinex","ETHUSD",1770212551531,0.72724329,2214.5,2213.4,0.01125898]
["bitfinex","ETHUSD",1770212551858,0.05644869,2214.4,2213.4,0.01125898]
["bitfinex","ETHUSD",1770212552157,1.18542267,2214.4,2213.4,0.01125898]
["bitfinex","ETHUSD",1770212552755,1.18542267,2214.4,2213.4,1.14073983]
["bitfinex","ETHUSD",1770212552951,1.12897398,2214.4,2213.4,1.14073983]
["bitfinex","ETHUSD",1770212553260,1.12897398,2214.4,2213.6,0.01125898]
["bitfinex","ETHUSD",1770212554247,4.51589595,2214.5,2213.6,0.01125898]
["bitfinex","ETHUSD",1770212554657,4.51589595,2214.5,2213.4,0.01125898]
["bitfinex","ETHUSD",1770212554658,0.05644869,2214.4,2213.4,0.01125898]
["bitfinex","ETHUSD",1770212555170,0.05644869,2214.4,2213.5,1.12943015]
["bitfinex","ETHUSD",1770212555374,4.5723421,2214.5,2213.5,1.12943075]
["bitfinex","ETHUSD",1770212555544,5.58755107,2214.5,2213.6,1.14062882]
["bitfinex","ETHUSD",1770212555873,5.58755107,2214.5,2213.6,0.01125898]
["bitfinex","ETHUSD",1770212556342,0.0011,2214.2,2213.6,0.00165898]
["bitfinex","ETHUSD",1770212556543,0.0011,2214.2,2213.4,1.14074184]
["bitfinex","ETHUSD",1770212556970,0.0011,2214.2,2213.6,0.01125898]
["bitfinex","ETHUSD",1770212557665,0.0011,2214.2,2213.4,1.14073223]
["bitfinex","ETHUSD",1770212558470,0.0011,2214.2,2213.6,0.01125898]
["bitfinex","ETHUSD",1770212558670,0.0011,2214.2,2213.5,0.56596569]
["bitfinex","ETHUSD",1770212559069,0.0011,2214.2,2213.6,0.01125898]
["bitfinex","ETHUSD",1770212559275,0.0011,2214.2,2213.4,0.01125898]
["bitfinex","ETHUSD",1770212559987,0.0011,2214.2,2213.3,0.0008]
["bitfinex","ETHUSD",1770212560593,0.62793115,2214.2,2213.3,0.0008]
["bitfinex","ETHUSD",1770212562070,0.57147736,2214.2,2213.3,0.0008]
["bitfinex","ETHUSD",1770212562573,1.12912695,2214.1,2213.3,0.0008]
["bitfinex","ETHUSD",1770212563374,5.14443898,2214.2,2213.3,0.0008]
["bitfinex","ETHUSD",1770212563375,4.51760783,2214.2,2213.6,0.01125898]
["bitfinex","ETHUSD",1770212563574,1.12912695,2214.1,2213.6,0.01125898]
["bitfinex","ETHUSD",1770212563794,4.51700349,2214.4,2213.6,0.01125898]
["bitfinex","ETHUSD",1770212564001,1.12904044,2214.3,2213.8,0.01125898]
["bitfinex","ETHUSD",1770212564609,0.0011,2214.4,2213.8,0.01125898]
["bitfinex","ETHUSD",1770212564818,0.0011,2214.4,2213.8,1.12926898]
["bitfinex","ETHUSD",1770212565100,4.514153,2215.4,2214.3,0.01125898]
["bitfinex","ETHUSD",1770212565101,1.12846438,2215.4,2214.3,0.01125898]
["bitfinex","ETHUSD",1770212565404,1.12846438,2215.4,2214.5,0.01125898]
["bitfinex","ETHUSD",1770212565800,1.12846438,2215.4,2214.7,0.01125898]
["bitfinex","ETHUSD",1770212566097,1.12846438,2215.4,2214.5,0.01125898]
["bitfinex","ETHUSD",1770212566684,1.12846438,2215.4,2214.5,1.1401746]
["bitfinex","ETHUSD",1770212567085,1.12846438,2215.4,2214.6,0.56560639]
["bitfinex","ETHUSD",1770212568717,1.12846438,2215.4,2214.6,1.69447436]
["bitfinex","ETHUSD",1770212569075,1.12846438,2215.4,2214.6,0.56560639]
["bitfinex","ETHUSD",1770212569374,1.12846438,2215.4,2214.6,1.69447513]
["bitfinex","ETHUSD",1770212569598,1.12846438,2215.4,2214.6,0.56560639]
["bitfinex","ETHUSD",1770212570270,1.12846438,2215.4,2214.6,1.69447372]
["bitfinex","ETHUSD",1770212570804,0.0011,2215.2,2214.7,0.62213539]
["bitfinex","ETHUSD",1770212571197,0.0011,2215.2,2214.6,1.12886733]
["bitfinex","ETHUSD",1770212572077,0.0011,2215.2,2214.6,1.12885161]
["bitfinex","ETHUSD",1770212573008,0.0011,2215.2,2214.7,0.01125898]
["bitfinex","ETHUSD",1770212573204,0.03996335,2215.5,2214.7,0.01125898]
["bitfinex","ETHUSD",1770212573376,0.03996335,2215.5,2214.7,0.72326914]
["bitfinex","ETHUSD",1770212573572,4.51210518,2216.3,2214.7,0.72326914]
["bitfinex","ETHUSD",1770212573573,0.05641048,2215.9,2215.3,0.01125898]
["bitfinex","ETHUSD",1770212573913,4.51198521,2216.4,2215.5,0.01125898]
["bitfinex","ETHUSD",1770212573914,1.12795524,2216.4,2215.5,0.01125898]
["bitfinex","ETHUSD",1770212574983,1.45991446,2216.8,2215.2,1.4821211]
["bitfinex","ETHUSD",1770212574984,1.12785346,2216.6,2215.2,1.4821211]
["bitfinex","ETHUSD",1770212575190,0.05639521,2216.5,2215.4,1.1284626]
["bitfinex","ETHUSD",1770212575408,0.62594486,2216.5,2215.5,0.56424674]
["bitfinex","ETHUSD",1770212575806,0.62594486,2216.5,2215.4,1.12845966]
["bitfinex","ETHUSD",1770212576127,0.62594486,2216.5,2215.5,1.12840372]
["bitfinex","ETHUSD",1770212576310,0.05639521,2216.5,2215.6,0.01125898]
["bitfinex","ETHUSD",1770212576514,1.18424613,2216.6,2215.6,0.01125898]
["bitfinex","ETHUSD",1770212576720,1.18424613,2216.6,2215.3,1.12849138]
["bitfinex","ETHUSD",1770212576934,1.51520967,2216.5,2215.2,0.0008]
["bitfinex","ETHUSD",1770212579603,1.12795524,2216.4,2215.2,0.0008]
["bitfinex","ETHUSD",1770212579803,0.77189889,2216.3,2215.2,0.0008]
["bitfinex","ETHUSD",1770212580101,0.05640285,2216.2,2215.2,0.0008]
["bitfinex","ETHUSD",1770212580814,1.50001196,2216.2,2215.2,0.0008]
["bitfinex","ETHUSD",1770212580991,1.44360911,2216.0,2215.2,0.0008]
["bitfinex","ETHUSD",1770212581318,0.05641048,2215.9,2215.2,0.0008]
["bitfinex","ETHUSD",1770212581490,0.68171244,2215.9,2215.2,0.0008]
["bitfinex","ETHUSD",1770212581691,1.12826067,2215.8,2215.2,0.0008]
["bitfinex","ETHUSD",1770212582436,0.05641557,2215.7,2215.2,0.0008]
["bitfinex","ETHUSD",1770212583812,1.12836252,2215.6,2215.2,0.0008]
["bitfinex","ETHUSD",1770212583992,7.32497163,2215.6,2215.0,0.0008]
["bitfinex","ETHUSD",1770212584334,0.56982282,2215.5,2214.6,0.0008]
["bitfinex","ETHUSD",1770212584694,0.56982282,2215.5,2214.3,0.0008]
["bitfinex","ETHUSD",1770212584893,0.56982282,2215.5,2214.8,0.001]
["bitfinex","ETHUSD",1770212585308,0.57092282,2215.5,2214.8,0.001]
["bitfinex","ETHUSD",1770212585827,1.12846438,2215.4,2214.8,0.001]
["bitfinex","ETHUSD",1770212586129,2.20681642,2215.4,2214.8,0.001]
["bitfinex","ETHUSD",1770212587303,5.08478036,2215.5,2214.8,0.001]
["bitfinex","ETHUSD",1770212587304,1.18594355,2215.5,2214.8,0.001]
["bitfinex","ETHUSD",1770212588100,1.18594355,2215.5,2214.5,0.001]
["bitfinex","ETHUSD",1770212588423,2.62955266,2215.5,2214.5,0.001]
["bitfinex","ETHUSD",1770212589697,2.62955266,2215.5,2213.5,0.0018]
["bitfinex","ETHUSD",1770212589698,1.44360911,2215.3,2213.5,0.0018]
["bitfinex","ETHUSD",1770212589939,1.54600911,2213.9,2212.9,0.0008]
["bitfinex","ETHUSD",1770212590140,0.0058,2213.0,2212.4,0.0008]
["bitfinex","ETHUSD",1770212590436,0.65308455,2213.0,2211.8,0.0008]
["bitfinex","ETHUSD",1770212590602,0.65308455,2213.0,2212.1,0.0016]
["bitfinex","ETHUSD",1770212590802,1.44360911,2213.1,2212.1,0.0016]
["bitfinex","ETHUSD",1770212591003,1.44360911,2213.5,2212.2,0.0016]
["bitfinex","ETHUSD",1770212591256,11.49117393,2213.6,2211.8,0.0008]
["bitfinex","ETHUSD",1770212591257,1.44360911,2213.3,2211.8,0.0008]
["bitfinex","ETHUSD",1770212591438,1.44360911,2213.1,2211.8,0.0008]
["bitfinex","ETHUSD",1770212591602,1.44360911,2212.9,2211.8,0.0008]
["bitfinex","ETHUSD",1770212591943,1.12979031,2212.8,2211.8,0.0008]
["bitfinex","ETHUSD",1770212592232,1.12979031,2212.8,2211.8,0.01205898]
["bitfinex","ETHUSD",1770212592425,1.12977501,2212.9,2211.8,0.01205898]
["bitfinex","ETHUSD",1770212592732,1.12953508,2213.3,2212.3,0.01125898]
["bitfinex","ETHUSD",1770212592915,1.12953508,2213.3,2212.5,0.01125898]
["bitfinex","ETHUSD",1770212593118,1.129382,2213.6,2212.4,0.01125898]
["bitfinex","ETHUSD",1770212593434,1.129382,2213.6,2212.8,0.01125898]
["bitfinex","ETHUSD",1770212593803,4.51692306,2213.9,2212.8,0.01125898]
["bitfinex","ETHUSD",1770212593804,4.51703151,2213.9,2212.8,0.01125898]
["bitfinex","ETHUSD",1770212594004,1.12917795,2214.0,2213.0,0.01125898]
["bitfinex","ETHUSD",1770212594235,0.2358817,2214.1,2213.2,0.01125898]
["bitfinex","ETHUSD",1770212594641,0.2358817,2214.1,2213.4,0.01125898]
["bitfinex","ETHUSD",1770212594818,1.36501097,2214.1,2213.2,0.01125898]
["bitfinex","ETHUSD",1770212595014,1.36501097,2214.1,2212.8,1.14101711]
["bitfinex","ETHUSD",1770212595218,1.36501097,2214.1,2213.0,0.01125898]
["bitfinex","ETHUSD",1770212595616,1.12912927,2214.1,2213.0,0.01125898]
["bitfinex","ETHUSD",1770212596119,4.51650783,2214.3,2213.0,1.1409101]
["bitfinex","ETHUSD",1770212596320,0.05645379,2214.2,2213.0,1.1409101]
["bitfinex","ETHUSD",1770212596942,4.51650783,2214.4,2213.0,0.01125898]
["bitfinex","ETHUSD",1770212596943,0.05645124,2214.3,2213.0,0.01125898]
["bitfinex","ETHUSD",1770212597234,0.77100546,2214.3,2213.0,1.14094406]
["bitfinex","ETHUSD",1770212597404,0.05645379,2214.2,2213.0,1.14094406]
["bitfinex","ETHUSD",1770212597839,0.05645379,2214.2,2213.0,0.01125898]
["bitfinex","ETHUSD",1770212598043,1.12912695,2214.1,2213.0,0.01125898]
["bitfinex","ETHUSD",1770212598244,0.05645889,2214.0,2213.0,0.01125898]
["bitfinex","ETHUSD",1770212598560,0.05645889,2214.0,2212.7,1.49115128]
["bitfinex","ETHUSD",1770212598561,1.500068,2214.0,2212.6,1.12988304]
["bitfinex","ETHUSD",1770212598778,1.500068,2214.0,2212.7,1.12983975]
["bitfinex","ETHUSD",1770212598964,1.500068,2214.0,2213.2,0.001]
["bitfinex","ETHUSD",1770212600136,1.12922896,2213.9,2213.2,0.001]
["bitfinex","ETHUSD",1770212600333,0.05646399,2213.8,2213.2,0.001]
["bitfinex","ETHUSD",1770212600549,0.77108578,2213.8,2213.2,0.001]
["bitfinex","ETHUSD",1770212600734,1.1856904,2213.9,2213.2,0.001]
["bitfinex","ETHUSD",1770212602848,1.12922896,2213.9,2213.2,0.001]
["bitfinex","ETHUSD",1770212603047,1.1856904,2213.9,2213.2,0.001]
["bitfinex","ETHUSD",1770212611842,1.1856904,2213.9,2213.0,0.91455467]
["bitfinex","ETHUSD",1770212613247,0.0011,2213.7,2213.1,1.43838974]
["bitfinex","ETHUSD",1770212613471,0.05644615,2214.5,2213.3,1.43838974]
["bitfinex","ETHUSD",1770212613772,0.05644615,2214.5,2213.3,1.44964872]
["bitfinex","ETHUSD",1770212614075,1.12897398,2214.4,2213.4,1.12948405]
["bitfinex","ETHUSD",1770212614296,0.05645124,2214.3,2213.4,1.12948405]
["bitfinex","ETHUSD",1770212614450,0.05645124,2214.3,2213.5,0.7097069]
["bitfinex","ETHUSD",1770212614640,1.18537464,2214.5,2213.5,0.7097069]
["bitfinex","ETHUSD",1770212614967,1.18537464,2214.5,2213.5,2.14809664]
["bitfinex","ETHUSD",1770212615168,0.05644615,2214.5,2213.6,1.43838974]
["bitfinex","ETHUSD",1770212615494,0.0011,2214.8,2213.9,1.43838974]
["bitfinex","ETHUSD",1770212615695,0.0011,2214.8,2214.1,1.43838974]
["bitfinex","ETHUSD",1770212615844,0.0011,2215.2,2214.3,1.43838974]
["bitfinex","ETHUSD",1770212616044,0.0011,2215.2,2214.4,0.25674657]
["bitfinex","ETHUSD",1770212616760,0.0011,2215.4,2214.7,1.43838974]
["bitfinex","ETHUSD",1770212617295,1.12956501,2215.4,2214.7,1.43838974]
["bitfinex","ETHUSD",1770212617587,1.12956501,2215.4,2214.6,0.01125898]
["bitfinex","ETHUSD",1770212617874,0.0011,2215.4,2214.7,1.12882105]
["bitfinex","ETHUSD",1770212618065,0.0011,2215.4,2214.8,0.56553643]
["bitfinex","ETHUSD",1770212618264,4.51269485,2216.0,2214.8,0.56553643]
["bitfinex","ETHUSD",1770212618265,1.12810793,2216.1,2214.8,2.01518515]
["bitfinex","ETHUSD",1770212618457,1.12810793,2216.1,2214.9,1.43838974]
["bitfinex","ETHUSD",1770212619464,1.12810793,2216.1,2214.8,0.56553643]
["bitfinex","ETHUSD",1770212619781,1.40863617,2215.9,2214.4,0.25674657]
["bitfinex","ETHUSD",1770212619960,1.40863617,2215.5,2213.7,1.74414251]
["bitfinex","ETHUSD",1770212620154,1.12836252,2215.6,2214.2,1.44964872]
["bitfinex","ETHUSD",1770212620552,1.12836252,2215.6,2214.2,1.43838974]
["bitfinex","ETHUSD",1770212620749,1.40863617,2215.5,2213.8,1.43838974]
["bitfinex","ETHUSD",1770212620971,1.66233604,2215.4,2213.9,0.31825323]
["bitfinex","ETHUSD",1770212621848,1.40863617,2215.2,2213.7,1.74414251]
["bitfinex","ETHUSD",1770212622050,0.93947648,2215.1,2213.7,0.61484457]
["bitfinex","ETHUSD",1770212622371,1.40863617,2214.9,2213.7,0.61484457]
["bitfinex","ETHUSD",1770212622580,1.40863617,2214.9,2213.5,1.12940025]
["bitfinex","ETHUSD",1770212622776,1.40863617,2214.9,2213.2,4.51831562]
["bitfinex","ETHUSD",1770212622777,1.40863617,2214.9,2213.4,1.1294613]
["bitfinex","ETHUSD",1770212622953,1.40863617,2214.9,2213.0,1.12964497]
["bitfinex","ETHUSD",1770212622954,1.40863617,2214.7,2213.0,1.12964497]
["bitfinex","ETHUSD",1770212623296,2.34854274,2214.6,2213.1,1.12963067]
["bitfinex","ETHUSD",1770212623454,1.40863617,2214.6,2213.1,1.12963067]
["bitfinex","ETHUSD",1770212623651,1.40863617,2214.6,2212.9,1.12971936]
["bitfinex","ETHUSD",1770212623874,1.12897398,2214.4,2212.9,1.12971053]
["bitfinex","ETHUSD",1770212624074,0.79934682,2214.3,2213.0,0.70871752]
["bitfinex","ETHUSD",1770212624898,0.79934682,2214.3,2212.8,2.56814337]
["bitfinex","ETHUSD",1770212625099,0.79934682,2214.3,2212.8,2.57940235]
["bitfinex","ETHUSD",1770212625813,0.79934682,2214.3,2212.8,1.12975363]
["bitfinex","ETHUSD",1770212625814,2.20798299,2214.3,2212.8,1.12975363]
["bitfinex","ETHUSD",1770212626176,2.53771213,2214.2,2212.4,1.45064872]
["bitfinex","ETHUSD",1770212626374,0.78533628,2214.1,2212.6,1.12985695]
["bitfinex","ETHUSD",1770212627400,0.78533628,2214.1,2213.1,0.001]
["bitfinex","ETHUSD",1770212628116,1.12917795,2214.0,2213.1,0.001]
["bitfinex","ETHUSD",1770212631020,2.53781412,2214.0,2213.1,0.001]
["bitfinex","ETHUSD",1770212633520,1.12917795,2214.0,2213.1,0.001]
["bitfinex","ETHUSD",1770212633821,1.12920428,2214.0,2213.1,0.001]
["bitfinex","ETHUSD",1770212633988,1.12920428,2214.0,2213.1,1.54516433]
["bitfinex","ETHUSD",1770212634392,1.1291606,2214.1,2213.1,1.54516433]
["bitfinex","ETHUSD",1770212634606,4.51589595,2214.6,2213.2,2.67375044]
["bitfinex","ETHUSD",1770212635693,4.51589595,2214.6,2213.4,1.55542331]
["bitfinex","ETHUSD",1770212635895,5.53288156,2214.6,2213.4,1.55542331]
["bitfinex","ETHUSD",1770212636592,1.13847203,2214.7,2213.8,1.54416433]
["bitfinex","ETHUSD",1770212636593,0.0096,2214.7,2213.8,1.54416433]
["bitfinex","ETHUSD",1770212636999,0.0096,2214.7,2213.8,1.55542331]
["bitfinex","ETHUSD",1770212638209,0.0011,2215.0,2214.0,1.51861684]
["bitfinex","ETHUSD",1770212638399,0.0011,2215.2,2214.5,1.50735786]
["bitfinex","ETHUSD",1770212638715,0.0011,2215.2,2214.6,1.76167739]
["bitfinex","ETHUSD",1770212640604,0.0011,2215.2,2214.4,0.0008]
["bitfinex","ETHUSD",1770212641446,0.0011,2215.2,2214.2,0.0008]
["bitfinex","ETHUSD",1770212641447,1.42519552,2215.2,2214.2,0.0008]
["bitfinex","ETHUSD",1770212641599,0.0011,2215.2,2214.4,1.50735786]
["bitfinex","ETHUSD",1770212641799,0.0011,2215.2,2214.5,1.51861684]
["bitfinex","ETHUSD",1770212643138,0.0011,2215.2,2214.5,1.12891915]
["bitfinex","ETHUSD",1770212643333,0.0011,2215.2,2214.5,1.12891337]
["bitfinex","ETHUSD",1770212643631,0.0011,2215.2,2214.5,0.56448052]
["bitfinex","ETHUSD",1770212644038,0.0011,2215.2,2214.5,1.12891804]
["bitfinex","ETHUSD",1770212644410,0.0011,2215.2,2214.3,4.52729072]
["bitfinex","ETHUSD",1770212644610,0.0011,2215.2,2214.4,1.12894048]
["bitfinex","ETHUSD",1770212645839,0.0011,2215.2,2214.2,1.50815786]
["bitfinex","ETHUSD",1770212646032,0.0011,2215.2,2214.2,0.0008]
["bitfinex","ETHUSD",1770212647342,1.42519552,2215.2,2214.2,0.0008]
["bitfinex","ETHUSD",1770212648060,1.42409552,2215.0,2214.2,0.0008]
["bitfinex","ETHUSD",1770212648357,1.12861721,2215.1,2214.0,0.0008]
["bitfinex","ETHUSD",1770212648358,1.67936679,2214.9,2214.0,0.0008]
["bitfinex","ETHUSD",1770212648557,1.42409552,2214.9,2214.0,0.0008]
["bitfinex","ETHUSD",1770212650117,1.12877009,2214.8,2214.0,0.0008]
["bitfinex","ETHUSD",1770212650449,1.42409552,2214.5,2213.5,0.0008]
["bitfinex","ETHUSD",1770212651058,0.1024,2214.6,2213.5,0.0008]
["bitfinex","ETHUSD",1770212651213,1.12877009,2214.8,2213.5,0.0008]
["bitfinex","ETHUSD",1770212651214,0.1024,2214.7,2213.5,0.0008]
["bitfinex","ETHUSD",1770212651410,0.8194346,2214.7,2213.5,0.0008]
["bitfinex","ETHUSD",1770212652121,1.12887203,2214.6,2213.5,0.0008]
["bitfinex","ETHUSD",1770212655542,1.12887203,2214.6,2213.7,0.001]
["bitfinex","ETHUSD",1770212658061,2.55296755,2214.6,2213.7,0.001]
["bitfinex","ETHUSD",1770212659095,1.42409552,2214.5,2213.7,0.001]
["bitfinex","ETHUSD",1770212659247,0.25529675,2214.4,2213.7,0.001]
["bitfinex","ETHUSD",1770212659879,1.12887203,2214.6,2213.7,0.001]
["bitfinex","ETHUSD",1770212661981,1.12887203,2214.6,2213.7,1.50835786]
["bitfinex","ETHUSD",1770212662872,4.51500878,2214.9,2213.9,1.50735786]
["bitfinex","ETHUSD",1770212663057,1.12977196,2215.0,2214.0,1.50735786]
["bitfinex","ETHUSD",1770212663257,1.12977196,2215.0,2214.0,2.63650644]
["bitfinex","ETHUSD",1770212663258,1.69432642,2215.0,2214.0,2.63650644]
["bitfinex","ETHUSD",1770212664591,1.69432642,2215.0,2214.1,1.39421773]
["bitfinex","ETHUSD",1770212664592,1.12978715,2215.0,2214.1,1.39421773]
["bitfinex","ETHUSD",1770212664761,1.12978715,2215.0,2213.5,0.0008]
["bitfinex","ETHUSD",1770212664956,1.12978715,2215.0,2214.0,0.01125898]
["bitfinex","ETHUSD",1770212665154,1.12978715,2215.0,2214.3,0.01125898]
["bitfinex","ETHUSD",1770212665366,0.0011,2215.0,2214.5,0.01125898]
["bitfinex","ETHUSD",1770212665565,0.0011,2215.0,2214.7,0.01125898]
["bitfinex","ETHUSD",1770212666081,4.51536507,2215.3,2214.9,0.01125898]
["bitfinex","ETHUSD",1770212666082,0.0011,2215.3,2214.9,0.01125898]
["bitfinex","ETHUSD",1770212666293,1.12963557,2215.3,2214.8,0.01125898]
["bitfinex","ETHUSD",1770212666458,1.12961726,2215.3,2215.0,0.01125898]
["bitfinex","ETHUSD",1770212666854,1.12843658,2215.5,2215.0,0.01125898]
["bitfinex","ETHUSD",1770212667276,1.23160793,2216.1,2215.0,0.01125898]
["bitfinex","ETHUSD",1770212667485,3.16267894,2216.0,2214.8,0.01125898]
["bitfinex","ETHUSD",1770212667654,1.52671471,2215.8,2214.5,0.01125898]
["bitfinex","ETHUSD",1770212667983,0.94406512,2215.9,2213.9,1.39421773]
["bitfinex","ETHUSD",1770212667984,6.27971471,2215.3,2214.0,0.01125898]
["bitfinex","ETHUSD",1770212668182,1.52671471,2215.0,2213.6,0.01125898]
["bitfinex","ETHUSD",1770212668481,1.52671471,2215.0,2214.0,0.01125898]
["bitfinex","ETHUSD",1770212668685,0.62797147,2214.9,2214.0,0.01125898]
["bitfinex","ETHUSD",1770212669457,0.0011,2214.8,2214.0,0.01125898]
["bitfinex","ETHUSD",1770212670775,0.0011,2214.8,2214.4,0.01125898]
["bitfinex","ETHUSD",1770212671084,0.0011,2215.0,2214.6,0.01125898]
["bitfinex","ETHUSD",1770212671285,1.12857654,2215.2,2214.8,0.01125898]
["bitfinex","ETHUSD",1770212671485,6.03999844,2215.7,2214.6,0.01125898]
["bitfinex","ETHUSD",1770212671666,1.66119575,2215.6,2214.6,0.01125898]
["bitfinex","ETHUSD",1770212671871,5.469831,2215.6,2214.6,0.01125898]
["bitfinex","ETHUSD",1770212672178,5.469831,2215.6,2214.4,0.01125898]
["bitfinex","ETHUSD",1770212672377,6.99654571,2215.6,2214.5,0.01125898]
["bitfinex","ETHUSD",1770212672795,6.99654571,2215.6,2214.3,1.12899169]
["bitfinex","ETHUSD",1770212672796,1.52671471,2215.3,2214.1,0.01125898]
["bitfinex","ETHUSD",1770212673088,6.27971471,2215.0,2213.9,0.001]
["bitfinex","ETHUSD",1770212673257,4.753,2214.8,2213.9,0.001]
["bitfinex","ETHUSD",1770212673462,1.12882105,2214.7,2213.9,0.001]
["bitfinex","ETHUSD",1770212673988,5.69731427,2214.6,2213.9,0.001]
["bitfinex","ETHUSD",1770212674167,1.62685829,2214.5,2213.6,0.001]
["bitfinex","ETHUSD",1770212674368,0.68261353,2214.5,2213.6,0.001]
["bitfinex","ETHUSD",1770212674675,5.43561353,2214.5,2213.6,0.001]
["bitfinex","ETHUSD",1770212675168,0.94435282,2214.4,2213.6,0.001]
["bitfinex","ETHUSD",1770212675357,1.52671471,2214.4,2213.6,0.001]
["bitfinex","ETHUSD",1770212675556,2.0734874,2214.3,2213.6,0.001]
["bitfinex","ETHUSD",1770212675758,0.72611658,2214.2,2213.6,0.001]
["bitfinex","ETHUSD",1770212676201,0.72611658,2214.2,2213.3,0.0018]
["bitfinex","ETHUSD",1770212676383,2.25283129,2214.2,2213.3,0.0018]
["bitfinex","ETHUSD",1770212676894,0.72611658,2214.2,2213.3,0.0018]
["bitfinex","ETHUSD",1770212677457,1.12912695,2214.1,2213.3,0.0018]
["bitfinex","ETHUSD",1770212677661,0.63717514,2214.0,2213.3,0.0018]
["bitfinex","ETHUSD",1770212679591,1.12922896,2213.9,2213.3,0.0018]
["bitfinex","ETHUSD",1770212681664,1.51963787,2213.9,2213.3,0.0018]
["bitfinex","ETHUSD",1770212681864,1.12922896,2213.9,2213.3,0.0018]
["bitfinex","ETHUSD",1770212682393,1.12922896,2213.9,2213.0,0.001]
["bitfinex","ETHUSD",1770212682580,2.20922647,2213.9,2213.0,0.001]
["bitfinex","ETHUSD",1770212682764,2.20922647,2213.9,2212.8,0.001]
["bitfinex","ETHUSD",1770212682960,2.20922647,2213.9,2213.5,0.001]
["bitfinex","ETHUSD",1770212683195,2.20922647,2213.9,2212.4,0.0008]
["bitfinex","ETHUSD",1770212683196,1.04553391,2213.8,2212.4,0.0008]
["bitfinex","ETHUSD",1770212683492,2.65614773,2213.5,2212.4,0.0008]
["bitfinex","ETHUSD",1770212683697,0.71738798,2213.4,2212.4,0.0008]
["bitfinex","ETHUSD",1770212683993,0.71738798,2213.4,2212.4,0.0018]
["bitfinex","ETHUSD",1770212685565,1.12953508,2213.3,2212.4,0.0018]
["bitfinex","ETHUSD",1770212688903,1.84689458,2213.4,2212.4,1.39601773]
["bitfinex","ETHUSD",1770212689125,1.1295066,2213.4,2212.4,1.39601773]
["bitfinex","ETHUSD",1770212689712,1.12927997,2213.8,2212.5,2.52416123]
["bitfinex","ETHUSD",1770212690095,1.12927997,2213.8,2212.6,1.39421773]
["bitfinex","ETHUSD",1770212691018,5.88227997,2213.8,2212.6,1.39421773]
["bitfinex","ETHUSD",1770212691612,5.88227997,2213.8,2212.7,1.12984137]
["bitfinex","ETHUSD",1770212691808,1.14792406,2213.7,2212.7,1.8341926]
["bitfinex","ETHUSD",1770212692117,1.14792406,2213.7,2212.7,3.22841033]
["bitfinex","ETHUSD",1770212692325,1.14792406,2213.7,2212.6,4.51945323]
["bitfinex","ETHUSD",1770212692326,9.56516575,2213.5,2212.4,0.0018]
["bitfinex","ETHUSD",1770212692499,9.56516575,2213.5,2212.2,0.0008]
["bitfinex","ETHUSD",1770212692500,1.52671471,2213.1,2212.2,0.0008]
["bitfinex","ETHUSD",1770212692690,4.8554,2213.2,2211.8,0.0008]
["bitfinex","ETHUSD",1770212692691,9.57642473,2212.8,2211.8,0.0008]
["bitfinex","ETHUSD",1770212692890,4.753,2212.8,2211.8,0.0008]
["bitfinex","ETHUSD",1770212693126,0.4753,2212.7,2211.8,0.0008]
["bitfinex","ETHUSD",1770212693422,4.753,2213.1,2211.8,0.0008]
["bitfinex","ETHUSD",1770212693810,4.753,2212.9,2211.8,0.0008]
["bitfinex","ETHUSD",1770212694215,0.01125898,2212.6,2211.8,0.0008]
["bitfinex","ETHUSD",1770212694421,16.14741456,2212.9,2211.6,0.0008]
["bitfinex","ETHUSD",1770212694594,0.1024,2212.6,2211.6,0.0008]
["bitfinex","ETHUSD",1770212694795,0.73158855,2212.6,2211.6,0.0008]
["bitfinex","ETHUSD",1770212695230,0.01125898,2213.4,2211.8,9.56516575]
["bitfinex","ETHUSD",1770212695420,4.51694965,2213.9,2213.2,0.80116268]
["bitfinex","ETHUSD",1770212695597,0.80116268,2212.9,2212.8,0.001]
["bitfinex","ETHUSD",1770212695795,1.1296882,2213.0,2212.8,0.001]
["bitfinex","ETHUSD",1770212696116,1.12957658,2213.3,2212.8,0.001]
["bitfinex","ETHUSD",1770212696322,1.12957658,2213.3,2212.5,0.001]
["bitfinex","ETHUSD",1770212696323,1.69433176,2213.3,2212.5,0.001]
["bitfinex","ETHUSD",1770212696626,0.87832713,2213.2,2212.5,0.001]
["bitfinex","ETHUSD",1770212697301,1.12954917,2213.3,2212.5,0.001]
["bitfinex","ETHUSD",1770212697501,4.51727357,2213.8,2212.5,0.001]
["bitfinex","ETHUSD",1770212697898,4.51727357,2213.8,2212.5,1.45452427]
["bitfinex","ETHUSD",1770212698099,4.51801584,2214.0,2212.5,1.45452427]
["bitfinex","ETHUSD",1770212698100,0.0011,2214.0,2212.5,1.45452427]
["bitfinex","ETHUSD",1770212698321,1.13028641,2214.0,2212.5,1.45452427]
["bitfinex","ETHUSD",1770212698548,0.0011,2214.0,2212.9,1.45352427]
["bitfinex","ETHUSD",1770212698712,0.0011,2214.0,2213.1,1.45352427]
["bitfinex","ETHUSD",1770212698910,0.0011,2214.2,2213.3,1.45352427]
["bitfinex","ETHUSD",1770212699720,0.0011,2214.2,2213.5,1.45352427]
["bitfinex","ETHUSD",1770212701055,0.0011,2214.2,2213.3,1.12949874]
["bitfinex","ETHUSD",1770212701411,0.0011,2214.2,2213.4,1.45352427]
["bitfinex","ETHUSD",1770212701611,0.0011,2214.2,2213.6,1.45352427]
["bitfinex","ETHUSD",1770212701812,0.0011,2214.2,2213.7,1.45352427]
["bitfinex","ETHUSD",1770212702118,0.0011,2215.1,2213.6,1.12934932]
["bitfinex","ETHUSD",1770212702119,0.0011,2215.1,2213.9,1.45352427]
["bitfinex","ETHUSD",1770212703152,0.0011,2215.1,2213.3,14.08269375]
["bitfinex","ETHUSD",1770212703153,0.01125898,2214.0,2212.5,1.45452427]
["bitfinex","ETHUSD",1770212703440,0.1024,2214.0,2212.5,1.45452427]
["bitfinex","ETHUSD",1770212703614,0.01125898,2214.0,2212.5,1.45452427]
["bitfinex","ETHUSD",1770212703806,1.12922896,2213.9,2212.5,0.001]
["bitfinex","ETHUSD",1770212704028,0.57699936,2213.8,2212.5,0.001]
["bitfinex","ETHUSD",1770212704432,0.56122038,2213.8,2212.6,1.45352427]
["bitfinex","ETHUSD",1770212704631,4.51621614,2214.3,2212.6,1.45352427]
["bitfinex","ETHUSD",1770212704632,4.51535907,2214.7,2212.9,1.45352427]
["bitfinex","ETHUSD",1770212704852,1.12887203,2214.6,2212.9,1.45352427]
["bitfinex","ETHUSD",1770212705328,1.12887203,2214.6,2213.1,1.45352427]
["bitfinex","ETHUSD",1770212706060,4.51548812,2214.9,2213.3,1.45352427]
["bitfinex","ETHUSD",1770212706236,0.71900952,2214.8,2213.5,1.45352427]
["bitfinex","ETHUSD",1770212708061,0.71900952,2214.8,2213.0,4.52960345]
["bitfinex","ETHUSD",1770212708062,0.71900952,2214.8,2211.6,0.0008]
["bitfinex","ETHUSD",1770212708063,1.54588797,2212.9,2211.6,0.0008]
["bitfinex","ETHUSD",1770212708260,0.01125898,2212.4,2211.3,0.0008]
["bitfinex","ETHUSD",1770212708428,0.01125898,2212.2,2211.3,0.0008]
["bitfinex","ETHUSD",1770212708625,0.1024,2212.6,2211.3,0.0008]
["bitfinex","ETHUSD",1770212708827,0.93970787,2212.5,2211.3,0.0008]
["bitfinex","ETHUSD",1770212709038,1.64828797,2212.6,2211.3,0.0008]
["bitfinex","ETHUSD",1770212709240,2.48558078,2212.5,2211.3,0.0018]
["bitfinex","ETHUSD",1770212709436,0.1024,2212.6,2211.3,0.0008]
["bitfinex","ETHUSD",1770212709437,1.64828797,2212.3,2211.3,0.0008]
["bitfinex","ETHUSD",1770212709655,0.9388512,2212.2,2211.3,0.0008]
["bitfinex","ETHUSD",1770212709856,1.64828797,2212.3,2211.3,0.0008]
["bitfinex","ETHUSD",1770212710057,1.64828797,2212.3,2211.1,0.0018]
["bitfinex","ETHUSD",1770212710058,1.54588797,2212.1,2211.1,0.0018]
["bitfinex","ETHUSD",1770212710282,1.54588797,2211.9,2210.4,0.0008]
["bitfinex","ETHUSD",1770212710458,0.1024,2211.8,2210.5,0.001]
["bitfinex","ETHUSD",1770212711129,0.1024,2211.8,2210.6,0.001]
["bitfinex","ETHUSD",1770212711335,1.64828797,2211.8,2210.5,0.001]
["bitfinex","ETHUSD",1770212711540,1.64828797,2211.8,2210.6,0.001]
["bitfinex","ETHUSD",1770212711742,1.64828797,2211.8,2210.5,0.001]
["bitfinex","ETHUSD",1770212711972,0.1024,2211.3,2210.4,0.0008]
["bitfinex","ETHUSD",1770212712266,0.2335703,2210.4,2209.1,0.0008]
["bitfinex","ETHUSD",1770212712469,2.75241582,2211.0,2209.1,0.0008]
["bitfinex","ETHUSD",1770212712637,1.65954695,2210.9,2209.1,0.0008]
["bitfinex","ETHUSD",1770212713027,1.55714695,2210.7,2209.1,0.0008]
["bitfinex","ETHUSD",1770212713232,1.54588797,2210.2,2208.4,0.0008]
["bitfinex","ETHUSD",1770212713437,10.13831536,2210.9,2208.4,0.0008]
["bitfinex","ETHUSD",1770212713438,1.54588797,2209.8,2208.4,0.0008]
["bitfinex","ETHUSD",1770212713736,1.64828797,2210.0,2208.4,0.0008]
["bitfinex","ETHUSD",1770212713933,1.23362171,2210.0,2208.4,0.0008]
["bitfinex","ETHUSD",1770212714135,1.13122171,2210.0,2208.5,0.01125898]
["bitfinex","ETHUSD",1770212714375,1.13122171,2210.0,2208.6,0.01125898]
["bitfinex","ETHUSD",1770212714559,1.13122171,2210.0,2208.4,0.0008]
["bitfinex","ETHUSD",1770212714560,0.59677872,2209.9,2208.4,0.0008]
["bitfinex","ETHUSD",1770212715069,0.59677872,2209.9,2208.5,0.01125898]
["bitfinex","ETHUSD",1770212715368,1.13122171,2210.0,2208.6,0.01125898]
["bitfinex","ETHUSD",1770212715662,4.83656549,2210.1,2209.2,0.01125898]
["bitfinex","ETHUSD",1770212715663,0.19871032,2210.1,2209.2,0.01125898]
["bitfinex","ETHUSD",1770212716046,0.19871032,2210.1,2209.0,0.01125898]
["bitfinex","ETHUSD",1770212716047,1.32988939,2210.1,2209.1,1.13168258]
["bitfinex","ETHUSD",1770212716247,1.32988939,2210.1,2209.0,1.13170187]
["bitfinex","ETHUSD",1770212716451,1.13065894,2211.1,2209.8,0.01125898]
["bitfinex","ETHUSD",1770212716659,1.75553286,2211.1,2209.3,1.46478325]
["bitfinex","ETHUSD",1770212717238,1.75553286,2211.1,2209.7,0.01125898]
["bitfinex","ETHUSD",1770212717837,1.13065894,2211.1,2209.9,0.01125898]
["bitfinex","ETHUSD",1770212718038,4.52258747,2211.2,2209.5,0.01125898]
["bitfinex","ETHUSD",1770212718262,4.52258747,2211.2,2209.9,1.13126388]
["bitfinex","ETHUSD",1770212718458,4.52258747,2211.2,2209.9,1.13126663]
["bitfinex","ETHUSD",1770212719168,4.52258747,2211.2,2209.9,1.14252561]
["bitfinex","ETHUSD",1770212719169,1.13060781,2211.2,2209.9,1.14252561]
["bitfinex","ETHUSD",1770212719361,1.13060781,2211.2,2210.0,0.71211415]
["bitfinex","ETHUSD",1770212719959,1.13060781,2211.2,2210.1,0.01125898]
["bitfinex","ETHUSD",1770212720178,4.521248,2211.8,2210.2,1.13111935]
["bitfinex","ETHUSD",1770212720682,4.521248,2211.8,2210.4,0.01125898]
["bitfinex","ETHUSD",1770212721106,1.13025001,2211.9,2210.6,1.46478325]
["bitfinex","ETHUSD",1770212721394,1.13025001,2211.9,2210.8,0.01125898]
["bitfinex","ETHUSD",1770212721859,1.13025001,2211.9,2210.7,0.01125898]
["bitfinex","ETHUSD",1770212722180,2.17915982,2211.9,2210.6,1.45352427]
["bitfinex","ETHUSD",1770212722483,2.17915982,2211.9,2210.1,1.46578325]
["bitfinex","ETHUSD",1770212722667,2.17915982,2211.9,2210.6,1.1309076]
["bitfinex","ETHUSD",1770212722842,2.17915982,2211.9,2210.6,1.13090514]
["bitfinex","ETHUSD",1770212723047,2.17915982,2211.9,2210.5,1.13094199]
["bitfinex","ETHUSD",1770212723354,0.70170079,2211.8,2210.6,1.69640479]
["bitfinex","ETHUSD",1770212724050,0.70170079,2211.8,2210.4,4.52365873]
["bitfinex","ETHUSD",1770212724051,0.70170079,2211.8,2210.4,1.13099335]
["bitfinex","ETHUSD",1770212724242,1.13035221,2211.7,2210.1,0.001]
["bitfinex","ETHUSD",1770212724639,1.13035221,2211.7,2210.1,1.4098407]
["bitfinex","ETHUSD",1770212725185,0.01125898,2211.2,2210.1,0.001]
["bitfinex","ETHUSD",1770212725347,0.1024,2211.2,2210.1,0.001]
["bitfinex","ETHUSD",1770212725673,0.01125898,2211.0,2210.1,0.001]
["bitfinex","ETHUSD",1770212726063,0.01125898,2210.8,2209.2,2.10727291]
["bitfinex","ETHUSD",1770212726268,5.89486352,2210.7,2209.2,2.10727291]
["bitfinex","ETHUSD",1770212726785,0.01125898,2210.4,2209.2,2.10727291]
["bitfinex","ETHUSD",1770212727145,1.55100946,2210.2,2208.4,0.0008]
["bitfinex","ETHUSD",1770212727345,1.55100946,2210.0,2208.4,0.0008]
["bitfinex","ETHUSD",1770212727559,4.764,2209.9,2208.5,1.13195224]
["bitfinex","ETHUSD",1770212727760,4.764,2209.9,2208.4,0.0008]
["bitfinex","ETHUSD",1770212728252,4.764,2209.7,2208.4,0.0008]
["bitfinex","ETHUSD",1770212728645,5.8953241,2209.8,2208.4,0.0008]
["bitfinex","ETHUSD",1770212728845,1.04206205,2209.7,2208.4,0.0008]
["bitfinex","ETHUSD",1770212729074,5.80606205,2209.7,2208.4,0.0008]
["bitfinex","ETHUSD",1770212729279,1.04206205,2209.7,2208.4,0.0008]
["bitfinex","ETHUSD",1770212729656,4.764,2209.6,2208.4,0.0008]
["bitfinex","ETHUSD",1770212730005,4.764,2209.4,2208.4,0.0008]
["bitfinex","ETHUSD",1770212730203,4.764,2209.4,2208.2,0.0008]
["bitfinex","ETHUSD",1770212730204,4.764,2209.2,2208.2,0.0008]
["bitfinex","ETHUSD",1770212730489,1.13168258,2209.1,2207.6,4.52979951]
["bitfinex","ETHUSD",1770212731056,1.13168258,2209.1,2207.6,1.13245153]
["bitfinex","ETHUSD",1770212731363,3.08095197,2209.1,2207.1,30.0]
["bitfinex","ETHUSD",1770212731586,3.08095197,2209.1,2207.5,1.13248899]
["bitfinex","ETHUSD",1770212731587,2.67143306,2209.1,2207.5,1.13248899]
["bitfinex","ETHUSD",1770212731911,0.70170079,2209.0,2207.6,0.56737593]
["bitfinex","ETHUSD",1770212732270,1.13178505,2208.9,2207.6,0.56737593]
["bitfinex","ETHUSD",1770212732504,1.13178505,2208.9,2207.6,1.13241855]
["bitfinex","ETHUSD",1770212732856,1.13178505,2208.9,2207.6,1.13243168]
["bitfinex","ETHUSD",1770212733064,1.13178505,2208.9,2207.3,1.13257664]
["bitfinex","ETHUSD",1770212733291,1.13178505,2208.9,2206.8,1.4088407]
["bitfinex","ETHUSD",1770212733292,2.67153553,2208.9,2206.8,1.4088407]
["bitfinex","ETHUSD",1770212733489,2.67153553,2208.9,2206.9,0.01125898]
["bitfinex","ETHUSD",1770212733783,0.64174095,2208.8,2208.4,0.001]
["bitfinex","ETHUSD",1770212733951,0.64174095,2208.8,2206.3,0.09020693]
["bitfinex","ETHUSD",1770212733952,1.53975048,2208.5,2206.3,0.09020693]
["bitfinex","ETHUSD",1770212734181,1.53975048,2208.7,2207.7,0.01125898]
["bitfinex","ETHUSD",1770212734416,2.51892066,2208.8,2208.6,0.01125898]
["bitfinex","ETHUSD",1770212734614,1.53975048,2210.4,2209.2,0.01125898]
["bitfinex","ETHUSD",1770212734788,1.0541739,2209.9,2209.0,0.01125898]
["bitfinex","ETHUSD",1770212735111,1.0541739,2209.9,2209.8,0.01125898]
["bitfinex","ETHUSD",1770212735112,0.39832698,2209.9,2209.8,0.01125898]
["bitfinex","ETHUSD",1770212735286,1.13101701,2210.5,2209.8,0.01125898]
["bitfinex","ETHUSD",1770212735489,1.35659193,2211.5,2210.4,0.01125898]
["bitfinex","ETHUSD",1770212735490,0.31452173,2211.5,2210.4,0.01125898]
["bitfinex","ETHUSD",1770212735689,1.4450085,2211.5,2210.8,0.01125898]
["bitfinex","ETHUSD",1770212735885,0.59668263,2211.4,2211.0,0.01125898]
["bitfinex","ETHUSD",1770212736208,0.59668263,2211.4,2209.0,1.42009968]
["bitfinex","ETHUSD",1770212736209,2.13643311,2211.4,2209.0,1.42009968]
["bitfinex","ETHUSD",1770212736409,1.13055668,2211.3,2209.8,0.01125898]
["bitfinex","ETHUSD",1770212736580,1.13055668,2211.3,2210.0,0.01125898]
["bitfinex","ETHUSD",1770212736983,1.13055668,2211.3,2209.8,1.14257586]
["bitfinex","ETHUSD",1770212736984,1.13055668,2211.3,2209.8,0.01125898]
["bitfinex","ETHUSD",1770212737278,1.13055668,2211.3,2209.4,1.42009968]
["bitfinex","ETHUSD",1770212737279,0.1024,2211.1,2209.4,0.01125898]
["bitfinex","ETHUSD",1770212737681,0.1024,2211.1,2209.6,0.01125898]
["bitfinex","ETHUSD",1770212737908,0.77892165,2211.2,2209.8,0.01125898]
["bitfinex","ETHUSD",1770212738382,1.13065894,2211.1,2209.5,0.01125898]
["bitfinex","ETHUSD",1770212738584,1.53975048,2210.8,2209.0,0.01125898]
["bitfinex","ETHUSD",1770212738784,0.1024,2210.6,2208.7,1.4088407]
["bitfinex","ETHUSD",1770212739183,0.1024,2210.6,2209.0,0.01125898]
["bitfinex","ETHUSD",1770212739411,0.1024,2210.6,2209.2,0.01125898]
["bitfinex","ETHUSD",1770212739596,0.1024,2210.6,2209.1,0.01125898]
["bitfinex","ETHUSD",1770212739916,0.93661594,2210.5,2209.1,0.01125898]
["bitfinex","ETHUSD",1770212740210,0.1024,2210.4,2208.2,1.42009968]
["bitfinex","ETHUSD",1770212740413,6.30375048,2210.2,2208.3,0.01125898]
["bitfinex","ETHUSD",1770212740612,6.30375048,2210.2,2208.5,0.01125898]
["bitfinex","ETHUSD",1770212740613,1.53975048,2210.2,2208.5,0.01125898]
["bitfinex","ETHUSD",1770212741127,1.13106818,2210.3,2208.7,0.01125898]
["bitfinex","ETHUSD",1770212742539,1.13106818,2210.3,2208.5,0.01125898]
["bitfinex","ETHUSD",1770212742540,0.93660896,2210.2,2208.4,1.4088407]
["bitfinex","ETHUSD",1770212742831,0.93652034,2210.1,2208.5,1.13196359]
["bitfinex","ETHUSD",1770212742990,0.68316771,2210.1,2208.5,1.8400007]
["bitfinex","ETHUSD",1770212743191,0.68316771,2210.1,2208.5,0.70803711]
["bitfinex","ETHUSD",1770212743395,1.64215048,2210.2,2208.4,0.01125898]
["bitfinex","ETHUSD",1770212743593,0.93644295,2210.1,2208.4,0.01125898]
["bitfinex","ETHUSD",1770212743828,1.64215048,2210.2,2208.5,1.13196466]
["bitfinex","ETHUSD",1770212744112,1.64215048,2210.2,2208.2,1.14339699]
["bitfinex","ETHUSD",1770212744113,0.1024,2210.0,2208.2,1.14339699]
["bitfinex","ETHUSD",1770212744317,0.1024,2210.0,2208.0,1.14347368]
["bitfinex","ETHUSD",1770212744318,2.67102338,2209.9,2208.0,1.14347368]
["bitfinex","ETHUSD",1770212744534,2.67102338,2209.9,2208.1,0.7081347]
["bitfinex","ETHUSD",1770212744535,3.30831336,2209.8,2208.1,0.7081347]
["bitfinex","ETHUSD",1770212744754,2.37200198,2209.8,2208.0,1.14350106]
["bitfinex","ETHUSD",1770212744941,1.64215048,2209.6,2207.7,3.6942628]
["bitfinex","ETHUSD",1770212745264,1.64215048,2209.4,2207.7,3.6942628]
["bitfinex","ETHUSD",1770212745415,1.64215048,2209.2,2207.7,3.6942628]
["bitfinex","ETHUSD",1770212745616,0.0992,2208.8,2207.1,1.14395713]
["bitfinex","ETHUSD",1770212745927,0.0992,2208.8,2207.1,0.01125898]
["bitfinex","ETHUSD",1770212746122,1.53975048,2208.9,2207.4,1.13250791]
["bitfinex","ETHUSD",1770212746447,0.0008,2209.1,2207.7,0.01125898]
["bitfinex","ETHUSD",1770212746661,0.0008,2209.1,2207.9,0.01125898]
["bitfinex","ETHUSD",1770212746868,0.0008,2209.1,2208.4,0.001]
["bitfinex","ETHUSD",1770212747526,0.0008,2209.1,2207.8,0.01125898]
["bitfinex","ETHUSD",1770212747724,0.0008,2209.1,2208.0,0.01125898]
["bitfinex","ETHUSD",1770212748061,0.0008,2209.1,2208.2,1.42009968]
["bitfinex","ETHUSD",1770212748268,0.0008,2209.1,2208.4,0.01125898]
["bitfinex","ETHUSD",1770212748444,0.0008,2209.3,2208.8,0.00080008]
["bitfinex","ETHUSD",1770212751168,0.0008,2209.3,2207.7,4.52947544]
["bitfinex","ETHUSD",1770212751327,0.0008,2209.3,2207.8,1.87417312]
["bitfinex","ETHUSD",1770212751539,0.0008,2209.3,2208.2,0.01125898]
["bitfinex","ETHUSD",1770212751836,0.0008,2209.3,2208.4,1.13201609]
["bitfinex","ETHUSD",1770212752066,0.0008,2209.3,2208.3,4.52835185]
["bitfinex","ETHUSD",1770212752067,0.0008,2209.3,2208.3,1.13206433]
["bitfinex","ETHUSD",1770212752366,0.0008,2209.3,2208.0,1.42009968]
["bitfinex","ETHUSD",1770212752367,0.0008,2209.3,2208.1,4.52873886]
["bitfinex","ETHUSD",1770212752662,0.0008,2209.3,2208.1,1.13219509]
["bitfinex","ETHUSD",1770212752865,0.0008,2209.3,2208.1,1.84031404]
["bitfinex","ETHUSD",1770212753856,0.0008,2209.3,2208.2,0.01125898]
["bitfinex","ETHUSD",1770212754836,0.0008,2209.3,2208.3,1.13209255]
["bitfinex","ETHUSD",1770212755036,0.0008,2209.3,2208.4,1.45692512]
["bitfinex","ETHUSD",1770212755778,0.0008,2209.3,2208.6,0.01125898]
["bitfinex","ETHUSD",1770212756839,0.0008,2209.3,2208.8,0.01125898]
["bitfinex","ETHUSD",1770212757073,0.0008,2209.3,2208.8,0.71276218]
["bitfinex","ETHUSD",1770212757440,0.0008,2209.3,2208.8,0.72402116]
["bitfinex","ETHUSD",1770212757636,0.0008,2209.5,2209.0,0.01205906]
["bitfinex","ETHUSD",1770212757942,4.52427272,2210.5,2209.4,1.44412865]
["bitfinex","ETHUSD",1770212757943,1.1310165,2210.5,2209.4,1.44412865]
["bitfinex","ETHUSD",1770212758974,1.13071008,2211.0,2209.5,1.1314777]
["bitfinex","ETHUSD",1770212759184,0.59709916,2210.9,2209.6,0.71015306]
["bitfinex","ETHUSD",1770212759488,5.70449334,2210.8,2209.4,0.00080008]
["bitfinex","ETHUSD",1770212759660,6.25747749,2210.8,2209.4,0.00080008]
["bitfinex","ETHUSD",1770212759984,0.94041822,2210.7,2209.4,0.00080008]
["bitfinex","ETHUSD",1770212760185,0.59709916,2210.9,2209.4,1.13232072]
["bitfinex","ETHUSD",1770212760396,5.9948026,2210.8,2209.4,0.00080008]
["bitfinex","ETHUSD",1770212760569,0.94039788,2210.7,2209.4,0.00080008]
["bitfinex","ETHUSD",1770212760968,1.13091468,2210.6,2209.4,0.00080008]
["bitfinex","ETHUSD",1770212761361,1.13088575,2210.7,2209.7,1.45458755]
["bitfinex","ETHUSD",1770212761565,0.3172528,2211.1,2210.0,1.44332857]
["bitfinex","ETHUSD",1770212761771,1.44792045,2211.1,2210.0,1.44332857]
["bitfinex","ETHUSD",1770212761983,1.44792045,2211.1,2209.5,1.44332857]
["bitfinex","ETHUSD",1770212761984,2.04508607,2211.1,2209.5,1.44332857]
["bitfinex","ETHUSD",1770212762489,0.01125898,2210.8,2209.4,0.00080008]
["bitfinex","ETHUSD",1770212762661,3.22194789,2211.1,2209.4,1.44412865]
["bitfinex","ETHUSD",1770212762860,1.13076122,2210.9,2209.5,1.1314777]
["bitfinex","ETHUSD",1770212763859,1.13076122,2210.9,2209.6,1.44332857]
["bitfinex","ETHUSD",1770212764062,1.13076122,2210.9,2209.7,1.7008092]
["bitfinex","ETHUSD",1770212764063,1.08598122,2210.9,2209.7,1.7008092]
["bitfinex","ETHUSD",1770212764267,1.13071053,2211.0,2209.7,1.7008092]
["bitfinex","ETHUSD",1770212764491,2.04511077,2211.1,2209.9,1.44332857]
["bitfinex","ETHUSD",1770212764668,1.44791363,2211.1,2209.9,1.44332857]
["bitfinex","ETHUSD",1770212764992,1.44791363,2211.1,2210.0,1.13122171]
["bitfinex","ETHUSD",1770212765192,1.44792313,2211.1,2210.0,2.57455028]
["bitfinex","ETHUSD",1770212765362,1.44793091,2211.1,2210.1,1.44332857]
["bitfinex","ETHUSD",1770212765564,0.3172528,2211.1,2210.1,1.44332857]
["bitfinex","ETHUSD",1770212765766,1.44791478,2211.1,2210.2,0.25745503]
["bitfinex","ETHUSD",1770212766077,1.44791478,2211.1,2210.0,1.13122171]
["bitfinex","ETHUSD",1770212766284,1.44791478,2211.1,2209.9,1.13124192]
["bitfinex","ETHUSD",1770212766468,1.44791478,2211.1,2209.7,0.25748063]
["bitfinex","ETHUSD",1770212766674,1.44791478,2211.1,2209.6,5.9688853]
["bitfinex","ETHUSD",1770212766879,1.44791478,2211.1,2209.7,4.52544843]
["bitfinex","ETHUSD",1770212767084,1.44791478,2211.1,2209.6,2.57471732]
["bitfinex","ETHUSD",1770212767292,0.01125898,2211.0,2209.6,2.57471732]
["bitfinex","ETHUSD",1770212767481,0.01125898,2211.0,2209.6,1.44332857]
["bitfinex","ETHUSD",1770212767682,0.01125898,2211.0,2209.6,1.13142212]
["bitfinex","ETHUSD",1770212767683,0.59930277,2211.0,2209.6,1.13142212]
["bitfinex","ETHUSD",1770212769080,1.13076122,2210.9,2209.5,2.57478316]
["bitfinex","ETHUSD",1770212769279,1.13076122,2210.9,2209.5,1.13145459]
["bitfinex","ETHUSD",1770212769600,1.13076122,2210.9,2209.5,1.13146871]
["bitfinex","ETHUSD",1770212770499,1.13076122,2210.9,2209.4,0.00080008]
["bitfinex","ETHUSD",1770212770500,0.01125898,2210.4,2209.4,0.00080008]
["bitfinex","ETHUSD",1770212770808,1.50473647,2210.7,2209.4,0.00080008]
["bitfinex","ETHUSD",1770212771014,1.13101701,2210.4,2209.4,0.00080008]
["bitfinex","ETHUSD",1770212771578,1.13101701,2210.4,2209.2,0.00080008]
["bitfinex","ETHUSD",1770212771579,0.01125898,2210.3,2209.2,0.00080008]
["bitfinex","ETHUSD",1770212771804,0.01125898,2210.1,2209.2,0.00080008]
["bitfinex","ETHUSD",1770212771990,1.50473647,2210.3,2209.2,0.00080008]
["bitfinex","ETHUSD",1770212772597,1.49347749,2210.3,2209.2,0.00080008]
["bitfinex","ETHUSD",1770212772804,0.26244945,2210.2,2209.2,0.00080008]
["bitfinex","ETHUSD",1770212772981,4.52406804,2210.5,2209.2,0.00080008]
["bitfinex","ETHUSD",1770212774478,4.52406804,2210.5,2209.6,0.001]
["bitfinex","ETHUSD",1770212775378,4.764,2210.4,2209.6,0.001]
["bitfinex","ETHUSD",1770212775574,4.52406804,2210.5,2209.6,0.001]
["bitfinex","ETHUSD",1770212775807,1.75783949,2210.6,2209.6,0.001]
["bitfinex","ETHUSD",1770212775808,1.13092235,2210.6,2209.6,0.001]
["bitfinex","ETHUSD",1770212776505,4.52332432,2210.8,2209.6,0.001]
["bitfinex","ETHUSD",1770212776705,0.56552367,2210.7,2209.6,0.001]
["bitfinex","ETHUSD",1770212777218,1.13091468,2210.6,2209.6,0.001]
["bitfinex","ETHUSD",1770212777583,1.13189192,2210.9,2209.8,1.44332857]
["bitfinex","ETHUSD",1770212778607,0.0011,2210.9,2209.8,1.44332857]
["bitfinex","ETHUSD",1770212779200,0.0011,2210.9,2210.2,1.44332857]
["bitfinex","ETHUSD",1770212779913,0.0011,2211.1,2210.4,1.44332857]
["bitfinex","ETHUSD",1770212781212,0.0011,2211.3,2210.7,2.57419209]
["bitfinex","ETHUSD",1770212781417,0.0011,2211.3,2210.8,0.70976462]
["bitfinex","ETHUSD",1770212781635,0.0011,2211.7,2210.9,1.44332857]
["bitfinex","ETHUSD",1770212781986,0.0011,2211.9,2211.3,0.01125898]
["bitfinex","ETHUSD",1770212782223,1.13092244,2212.8,2211.4,1.44332857]
["bitfinex","ETHUSD",1770212782398,1.13089873,2212.8,2211.6,1.44332857]
["bitfinex","ETHUSD",1770212782592,1.13089247,2212.8,2211.6,1.44332857]
["bitfinex","ETHUSD",1770212782898,1.13089247,2212.8,2211.7,1.45458755]
["bitfinex","ETHUSD",1770212782899,1.13089491,2212.8,2211.7,1.45458755]
["bitfinex","ETHUSD",1770212783285,1.13089491,2212.8,2211.9,1.44332857]
["bitfinex","ETHUSD",1770212783286,0.0011,2212.8,2211.9,1.44332857]
["bitfinex","ETHUSD",1770212783484,0.0011,2212.8,2211.8,1.13030111]
["bitfinex","ETHUSD",1770212783485,0.0011,2212.8,2212.0,1.70069154]
["bitfinex","ETHUSD",1770212783747,0.0011,2212.8,2212.2,1.45160653]
["bitfinex","ETHUSD",1770212784022,0.0011,2212.8,2212.4,1.45160653]
["bitfinex","ETHUSD",1770212784321,0.25607355,2213.2,2212.4,1.45160653]
["bitfinex","ETHUSD",1770212784520,0.25607355,2213.2,2212.6,1.45160653]
["bitfinex","ETHUSD",1770212784687,0.25607355,2213.2,2212.7,0.46974155]
["bitfinex","ETHUSD",1770212784894,6.00243858,2214.5,2212.8,15.670049]
["bitfinex","ETHUSD",1770212784895,4.51606609,2214.4,2212.8,15.670049]
["bitfinex","ETHUSD",1770212785106,4.51606609,2214.4,2213.0,7.03986853]
["bitfinex","ETHUSD",1770212785304,0.01235898,2214.6,2213.0,4.51854864]
["bitfinex","ETHUSD",1770212785518,0.01235898,2214.6,2212.1,0.97692039]
["bitfinex","ETHUSD",1770212785519,0.01125898,2213.5,2212.1,0.97692039]
["bitfinex","ETHUSD",1770212785792,0.01125898,2214.3,2212.1,0.97692039]
["bitfinex","ETHUSD",1770212785793,0.23565519,2214.4,2213.0,2.58124432]
["bitfinex","ETHUSD",1770212786023,0.0011,2214.6,2213.1,0.70999971]
["bitfinex","ETHUSD",1770212786394,0.0011,2214.6,2212.2,5.82005664]
["bitfinex","ETHUSD",1770212786395,0.01125898,2214.1,2212.7,4.51936032]
["bitfinex","ETHUSD",1770212786588,0.01125898,2214.3,2212.8,4.5191504]
["bitfinex","ETHUSD",1770212786801,1.48661944,2214.5,2213.0,1.12968488]
["bitfinex","ETHUSD",1770212787040,0.0011,2214.6,2213.2,1.45160653]
["bitfinex","ETHUSD",1770212787398,0.0011,2214.6,2213.3,2.58114161]
["bitfinex","ETHUSD",1770212787698,0.0011,2214.6,2213.0,4.51870914]
["bitfinex","ETHUSD",1770212787699,0.01125898,2214.5,2213.0,4.51870914]
["bitfinex","ETHUSD",1770212787898,0.01125898,2214.4,2212.9,1.12971589]
["bitfinex","ETHUSD",1770212788108,0.01125898,2214.2,2212.9,1.12970263]
["bitfinex","ETHUSD",1770212788519,1.48771944,2214.6,2213.1,1.12962764]
["bitfinex","ETHUSD",1770212788520,0.01125898,2214.5,2213.1,1.12962764]
["bitfinex","ETHUSD",1770212788739,1.48771944,2214.6,2213.2,1.1295414]
["bitfinex","ETHUSD",1770212789093,0.0011,2213.8,2213.2,1.1295414]
["bitfinex","ETHUSD",1770212789498,0.0011,2213.8,2213.2,0.56482178]
["bitfinex","ETHUSD",1770212790699,0.0011,2213.8,2213.2,2.01642831]
["bitfinex","ETHUSD",1770212791131,0.0011,2213.8,2213.3,1.45160653]
["bitfinex","ETHUSD",1770212791506,0.0011,2213.8,2213.5,1.12943302]
["bitfinex","ETHUSD",1770212791822,0.0011,2214.6,2213.6,1.45160653]
["bitfinex","ETHUSD",1770212792027,0.0011,2214.6,2213.6,2.16260959]
["bitfinex","ETHUSD",1770212792197,0.0011,2214.6,2213.7,1.45160653]
["bitfinex","ETHUSD",1770212792394,0.0011,2214.6,2213.2,2.01642831]
["bitfinex","ETHUSD",1770212792628,0.0011,2214.6,2213.4,1.12948258]
["bitfinex","ETHUSD",1770212792838,0.0011,2214.6,2213.4,1.1294723]
["bitfinex","ETHUSD",1770212793705,0.0011,2214.6,2213.4,7.89608253]
["bitfinex","ETHUSD",1770212794033,0.0011,2214.6,2213.4,1.45160653]
["bitfinex","ETHUSD",1770212794404,0.0011,2214.6,2213.3,4.5179362]
["bitfinex","ETHUSD",1770212794604,0.0011,2214.6,2213.4,0.56474713]
["bitfinex","ETHUSD",1770212795606,0.0011,2214.6,2213.4,2.01635366]
["bitfinex","ETHUSD",1770212795805,0.0011,2214.6,2213.5,1.12943302]
["bitfinex","ETHUSD",1770212796014,0.0011,2214.6,2213.3,1.12950388]
["bitfinex","ETHUSD",1770212796218,0.0011,2214.6,2213.4,1.12948212]
["bitfinex","ETHUSD",1770212796535,0.0011,2214.6,2213.0,1.45160653]
["bitfinex","ETHUSD",1770212796712,1.48661944,2214.3,2212.8,1.12976082]
["bitfinex","ETHUSD",1770212796918,1.48661944,2214.3,2212.9,1.12973909]
["bitfinex","ETHUSD",1770212797113,1.48661944,2214.3,2213.2,1.12956606]
["bitfinex","ETHUSD",1770212797433,0.0011,2214.6,2213.3,1.12949566]
["bitfinex","ETHUSD",1770212797634,0.0011,2214.6,2213.4,1.12948114]
["bitfinex","ETHUSD",1770212797831,0.0011,2214.6,2213.0,1.45160653]
["bitfinex","ETHUSD",1770212797832,1.12997203,2214.6,2213.0,1.45160653]
["bitfinex","ETHUSD",1770212798133,1.12997203,2214.6,2213.1,0.25813458]
["bitfinex","ETHUSD",1770212798134,0.56454602,2214.5,2213.1,0.25813458]
["bitfinex","ETHUSD",1770212798635,0.56454602,2214.5,2213.1,1.70974111]
["bitfinex","ETHUSD",1770212799500,0.56454602,2214.5,2212.9,1.12973925]
["bitfinex","ETHUSD",1770212799703,1.12897398,2214.4,2212.9,1.12973925]
["bitfinex","ETHUSD",1770212799930,1.12897398,2214.4,2213.0,1.45160653]
["bitfinex","ETHUSD",1770212800100,1.12897398,2214.4,2212.9,1.12973925]
["bitfinex","ETHUSD",1770212800307,1.49787842,2214.3,2212.9,1.12973925]
["bitfinex","ETHUSD",1770212800520,0.26268524,2214.2,2212.9,1.12973925]
["bitfinex","ETHUSD",1770212800731,0.26268524,2214.2,2212.8,1.12978323]
["bitfinex","ETHUSD",1770212800732,1.58901944,2214.1,2212.8,1.12978323]
["bitfinex","ETHUSD",1770212801307,1.58901944,2214.1,2212.8,1.12977282]
["bitfinex","ETHUSD",1770212801630,1.58901944,2214.1,2213.1,0.001]
["bitfinex","ETHUSD",1770212801631,0.1024,2214.1,2213.1,0.001]
["bitfinex","ETHUSD",1770212801837,1.12917795,2214.0,2213.1,0.001]
["bitfinex","ETHUSD",1770212802037,0.01125898,2213.7,2212.2,4.52034922]
["bitfinex","ETHUSD",1770212802209,0.01125898,2213.7,2212.9,0.001]
["bitfinex","ETHUSD",1770212802607,4.87765898,2213.7,2212.1,0.97692039]
["bitfinex","ETHUSD",1770212802823,0.1024,2213.7,2212.4,1.12998775]
["bitfinex","ETHUSD",1770212803108,5.34006488,2213.9,2212.6,1.12987775]
["bitfinex","ETHUSD",1770212803303,0.79558623,2213.8,2212.6,0.56496062]
["bitfinex","ETHUSD",1770212803628,0.79558623,2213.8,2212.4,4.5198588]
["bitfinex","ETHUSD",1770212803629,1.48661944,2213.4,2212.1,0.97692039]
["bitfinex","ETHUSD",1770212803829,1.12958611,2213.2,2212.1,0.97692039]
["bitfinex","ETHUSD",1770212804237,1.12958611,2213.2,2212.1,2.10705953]
["bitfinex","ETHUSD",1770212805664,1.12958611,2213.2,2212.1,0.97692039]
["bitfinex","ETHUSD",1770212805881,1.12958611,2213.2,2212.1,0.57479892]
["bitfinex","ETHUSD",1770212805882,1.49787842,2212.9,2212.1,0.57479892]
["bitfinex","ETHUSD",1770212806022,1.1296882,2213.0,2212.0,0.001]
["bitfinex","ETHUSD",1770212807065,1.1296882,2213.0,2212.0,1.13119764]
["bitfinex","ETHUSD",1770212807261,1.129382,2213.6,2212.1,1.13014577]
["bitfinex","ETHUSD",1770212807556,0.26160014,2213.5,2212.2,0.71034285]
["bitfinex","ETHUSD",1770212807756,0.26160014,2213.5,2212.2,2.16194938]
["bitfinex","ETHUSD",1770212807915,1.12948405,2213.4,2212.3,1.13004565]
["bitfinex","ETHUSD",1770212808119,1.12948405,2213.4,2212.2,3.29200834]
["bitfinex","ETHUSD",1770212808847,1.12948405,2213.4,2212.2,0.71034285]
["bitfinex","ETHUSD",1770212809145,1.12948405,2213.4,2212.1,1.13011483]
["bitfinex","ETHUSD",1770212809146,1.49787842,2213.3,2212.0,0.001]
["bitfinex","ETHUSD",1770212809787,0.01125898,2212.9,2212.0,0.001]
["bitfinex","ETHUSD",1770212809932,1.1296882,2213.0,2212.0,0.001]
["bitfinex","ETHUSD",1770212810831,1.1296882,2213.0,2212.0,1.45260653]
["bitfinex","ETHUSD",1770212811045,4.51814033,2213.4,2212.0,1.45260653]
["bitfinex","ETHUSD",1770212811344,0.59092245,2213.3,2212.0,1.45260653]
["bitfinex","ETHUSD",1770212811862,1.12948405,2213.4,2212.0,2.58279184]
["bitfinex","ETHUSD",1770212812068,1.12948405,2213.4,2212.1,1.45160653]
["bitfinex","ETHUSD",1770212812383,0.26160014,2213.5,2212.1,1.45160653]
["bitfinex","ETHUSD",1770212812549,1.12927997,2213.8,2212.4,1.45160653]
["bitfinex","ETHUSD",1770212812739,0.56463794,2213.7,2212.4,1.45160653]
["bitfinex","ETHUSD",1770212813737,1.1292623,2213.9,2212.4,1.45160653]
["bitfinex","ETHUSD",1770212814047,4.51801584,2214.1,2212.6,1.34067829]
["bitfinex","ETHUSD",1770212814766,0.0011,2214.1,2212.6,1.34067829]
["bitfinex","ETHUSD",1770212816864,0.0011,2214.1,2213.0,1.35193727]
["bitfinex","ETHUSD",1770212817057,0.0011,2214.1,2213.2,1.34067829]
["bitfinex","ETHUSD",1770212818467,0.0107,2214.3,2213.2,1.34067829]
["bitfinex","ETHUSD",1770212819244,0.0107,2214.3,2213.6,0.01125898]
["bitfinex","ETHUSD",1770212819448,0.0107,2214.3,2213.1,1.33401728]
["bitfinex","ETHUSD",1770212820254,0.0107,2214.3,2212.7,1.33401728]
["bitfinex","ETHUSD",1770212820682,1.32642498,2214.2,2212.4,1.34527626]
["bitfinex","ETHUSD",1770212820979,1.32642498,2214.2,2212.6,1.33401728]
["bitfinex","ETHUSD",1770212820980,6.09042498,2214.2,2212.6,1.33401728]
["bitfinex","ETHUSD",1770212821379,1.32642498,2214.0,2212.2,1.34627626]
["bitfinex","ETHUSD",1770212821680,5.3848125,2214.3,2212.7,1.33401728]
["bitfinex","ETHUSD",1770212821857,0.6208125,2214.3,2212.7,1.33401728]
["bitfinex","ETHUSD",1770212822177,0.0107,2214.3,2212.7,1.33401728]
["bitfinex","ETHUSD",1770212822957,0.0107,2214.3,2212.9,1.34527626]
["bitfinex","ETHUSD",1770212823475,0.0107,2214.3,2213.1,1.34527626]
["bitfinex","ETHUSD",1770212824771,0.0107,2214.3,2213.3,1.33401728]
["bitfinex","ETHUSD",1770212824973,0.0032,2214.1,2213.3,1.33401728]
["bitfinex","ETHUSD",1770212827578,0.0011,2214.1,2213.3,1.33081728]
["bitfinex","ETHUSD",1770212828083,0.0011,2214.1,2213.5,1.33401728]
["bitfinex","ETHUSD",1770212829085,0.0107,2214.3,2213.5,1.33401728]
["bitfinex","ETHUSD",1770212829253,0.0011,2214.8,2214.1,1.34527626]
["bitfinex","ETHUSD",1770212829455,0.0011,2215.2,2214.0,0.0008]
["bitfinex","ETHUSD",1770212829753,0.0011,2215.2,2214.0,1.33481728]
["bitfinex","ETHUSD",1770212830156,0.0011,2215.2,2214.1,0.01125898]
["bitfinex","ETHUSD",1770212830381,0.0011,2215.2,2214.1,1.34527626]
["bitfinex","ETHUSD",1770212831983,0.0011,2215.2,2214.0,0.0008]
["bitfinex","ETHUSD",1770212832487,0.0011,2215.2,2214.1,0.01125898]
["bitfinex","ETHUSD",1770212832686,0.0011,2215.2,2214.1,1.34527626]
["bitfinex","ETHUSD",1770212832886,0.0011,2215.2,2214.3,1.34527626]
["bitfinex","ETHUSD",1770212833597,0.0011,2215.7,2214.3,1.34527626]
["bitfinex","ETHUSD",1770212833797,0.0011,2215.7,2214.5,0.01125898]
["bitfinex","ETHUSD",1770212834110,0.0011,2215.7,2214.7,1.34527626]
["bitfinex","ETHUSD",1770212834394,0.0011,2215.7,2214.5,0.01125898]
["bitfinex","ETHUSD",1770212834690,0.0011,2215.7,2214.7,0.01125898]
["bitfinex","ETHUSD",1770212834892,0.0011,2215.7,2214.7,1.34527626]
["bitfinex","ETHUSD",1770212835274,0.0011,2215.7,2214.9,1.34527626]
["bitfinex","ETHUSD",1770212835657,0.0011,2215.7,2214.7,0.01125898]
["bitfinex","ETHUSD",1770212835862,0.0011,2215.7,2214.5,1.34527626]
["bitfinex","ETHUSD",1770212836589,0.0011,2215.7,2214.1,1.33401728]
["bitfinex","ETHUSD",1770212837103,4.764,2215.2,2213.8,0.0008]
["bitfinex","ETHUSD",1770212837263,1.32642498,2215.0,2213.8,0.0008]
["bitfinex","ETHUSD",1770212837666,1.12870717,2215.0,2213.8,0.0008]
["bitfinex","ETHUSD",1770212838911,2.45513215,2215.0,2213.8,0.0008]
["bitfinex","ETHUSD",1770212839497,0.0011,2214.8,2213.8,0.0008]
["bitfinex","ETHUSD",1770212841042,1.32642498,2214.5,2213.8,0.0008]
["bitfinex","ETHUSD",1770212841245,1.32642498,2214.5,2213.5,0.001]
["bitfinex","ETHUSD",1770212841246,1.32642498,2214.5,2213.5,0.01225898]
["bitfinex","ETHUSD",1770212841526,1.12897398,2214.4,2213.5,0.001]
["bitfinex","ETHUSD",1770212841736,0.69712949,2214.3,2213.6,0.01125898]
["bitfinex","ETHUSD",1770212842300,0.69712949,2214.3,2213.5,0.001]
["bitfinex","ETHUSD",1770212842734,1.12897398,2214.4,2213.8,0.01125898]
["bitfinex","ETHUSD",1770212842893,1.12882105,2214.7,2214.2,0.01125898]
["bitfinex","ETHUSD",1770212843291,1.12882105,2214.7,2214.0,0.01125898]
["bitfinex","ETHUSD",1770212843594,0.0011,2214.8,2214.0,0.01125898]
["bitfinex","ETHUSD",1770212843986,0.0011,2214.8,2213.6,4.52874424]
["bitfinex","ETHUSD",1770212843987,0.0011,2214.8,2213.6,0.01125898]
["bitfinex","ETHUSD",1770212844413,1.28674359,2214.8,2213.5,0.001]
["bitfinex","ETHUSD",1770212844836,1.28564359,2214.5,2213.3,0.001]
["bitfinex","ETHUSD",1770212844993,1.89060795,2214.4,2213.3,0.001]
["bitfinex","ETHUSD",1770212845332,1.89060795,2214.4,2213.5,0.01125898]
["bitfinex","ETHUSD",1770212845536,5.9430441,2214.8,2213.7,0.01125898]
["bitfinex","ETHUSD",1770212845537,1.28674359,2214.8,2213.7,0.01125898]
["bitfinex","ETHUSD",1770212845691,1.12882105,2214.7,2213.7,0.01125898]
["bitfinex","ETHUSD",1770212847037,1.12882105,2214.7,2213.3,0.001]
["bitfinex","ETHUSD",1770212847038,1.28564359,2214.1,2213.3,0.001]
["bitfinex","ETHUSD",1770212847342,4.9975703,2214.2,2212.8,0.01125898]
["bitfinex","ETHUSD",1770212847343,0.94339544,2214.0,2212.8,0.01125898]
["bitfinex","ETHUSD",1770212847635,1.12917795,2214.0,2212.8,0.01125898]
["bitfinex","ETHUSD",1770212847813,1.12917795,2214.0,2213.0,0.01125898]
["bitfinex","ETHUSD",1770212848698,1.12917795,2214.0,2212.6,0.01205898]
["bitfinex","ETHUSD",1770212848903,6.04964359,2213.9,2212.6,0.0008]
["bitfinex","ETHUSD",1770212849138,0.71788215,2213.8,2212.6,0.0008]
["bitfinex","ETHUSD",1770212849814,1.12933098,2213.7,2212.6,0.0008]
["bitfinex","ETHUSD",1770212851804,1.12933098,2213.7,2212.7,0.01125898]
["bitfinex","ETHUSD",1770212852026,1.12933098,2213.7,2212.8,0.001]
["bitfinex","ETHUSD",1770212853826,1.12933098,2213.7,2212.9,1.14099331]
["bitfinex","ETHUSD",1770212854123,4.51677029,2214.0,2213.1,0.01125898]
["bitfinex","ETHUSD",1770212854347,2.19549504,2214.0,2213.1,0.01125898]
["bitfinex","ETHUSD",1770212855120,2.19549504,2214.0,2212.9,1.14099331]
["bitfinex","ETHUSD",1770212855121,2.19549504,2214.0,2212.9,1.14098812]
["bitfinex","ETHUSD",1770212855343,1.12917795,2214.0,2213.1,0.01125898]
["bitfinex","ETHUSD",1770212855691,4.51781032,2214.1,2213.1,0.01125898]
["bitfinex","ETHUSD",1770212855692,0.0011,2214.1,2213.1,0.01125898]
["bitfinex","ETHUSD",1770212855892,0.0011,2214.1,2212.9,1.30930047]
["bitfinex","ETHUSD",1770212855893,0.0011,2214.1,2212.9,2.42775312]
["bitfinex","ETHUSD",1770212856091,0.0011,2214.1,2212.8,0.001]
["bitfinex","ETHUSD",1770212856291,0.0011,2214.1,2212.8,1.13078539]
["bitfinex","ETHUSD",1770212856532,0.0011,2214.1,2213.3,0.01125898]
["bitfinex","ETHUSD",1770212857423,0.0011,2214.1,2212.9,0.01125898]
["bitfinex","ETHUSD",1770212857721,0.0011,2214.1,2212.9,1.12971577]
["bitfinex","ETHUSD",1770212857930,0.0011,2214.1,2212.9,0.56611316]
["bitfinex","ETHUSD",1770212858426,0.0011,2214.1,2212.8,1.13079031]
["bitfinex","ETHUSD",1770212859214,0.0011,2214.1,2213.1,0.01125898]
["bitfinex","ETHUSD",1770212859823,0.0011,2214.1,2213.3,0.01125898]
["bitfinex","ETHUSD",1770212860332,0.0011,2214.1,2212.9,1.29804149]
["bitfinex","ETHUSD",1770212860504,0.0011,2214.1,2212.8,0.001]
["bitfinex","ETHUSD",1770212861006,6.04964359,2214.0,2212.8,0.001]
["bitfinex","ETHUSD",1770212861201,1.28564359,2214.0,2212.8,0.001]
["bitfinex","ETHUSD",1770212861842,1.12922896,2213.9,2212.8,0.001]
["bitfinex","ETHUSD",1770212862425,1.12922896,2213.9,2212.8,1.29904149]
["bitfinex","ETHUSD",1770212862636,1.12922896,2213.9,2212.9,0.01125898]
["bitfinex","ETHUSD",1770212862937,0.56461448,2213.8,2212.9,0.01125898]
["bitfinex","ETHUSD",1770212863239,0.56461448,2213.8,2212.8,0.001]
["bitfinex","ETHUSD",1770212864140,1.12933098,2213.7,2212.8,0.001]
["bitfinex","ETHUSD",1770212864940,2.41497457,2213.7,2212.8,0.001]
["bitfinex","ETHUSD",1770212865535,4.764,2213.6,2212.8,0.001]
["bitfinex","ETHUSD",1770212865725,0.5893331,2213.5,2212.8,0.001]
["bitfinex","ETHUSD",1770212865924,1.12948405,2213.4,2212.9,0.001]
["bitfinex","ETHUSD",1770212867246,1.12948405,2213.4,2212.6,0.0018]
["bitfinex","ETHUSD",1770212867247,4.764,2213.3,2212.6,0.0018]
["bitfinex","ETHUSD",1770212868013,1.12958611,2213.2,2212.6,0.0018]
["bitfinex","ETHUSD",1770212868222,1.12958611,2213.2,2212.4,1e-08]
["bitfinex","ETHUSD",1770212868546,1.04119306,2213.1,2212.4,1e-08]
["bitfinex","ETHUSD",1770212868853,1.04119306,2213.1,2212.0,0.0018]
["bitfinex","ETHUSD",1770212868854,1.28564359,2212.8,2212.0,0.0018]
["bitfinex","ETHUSD",1770212869067,1.28564359,2212.3,2211.1,0.001]
["bitfinex","ETHUSD",1770212869391,1.28564359,2212.3,2210.2,2.42915902]
["bitfinex","ETHUSD",1770212869392,4.764,2211.6,2210.2,2.42915902]
["bitfinex","ETHUSD",1770212869652,0.72356702,2211.5,2210.2,3.13579191]
["bitfinex","ETHUSD",1770212869826,0.72356702,2211.5,2210.2,1.9934154]
["bitfinex","ETHUSD",1770212870027,1.13050556,2211.4,2210.2,1.9934154]
["bitfinex","ETHUSD",1770212870236,1.13050556,2211.4,2210.2,3.12453321]
["bitfinex","ETHUSD",1770212870446,1.13050556,2211.4,2210.4,0.01125898]
["bitfinex","ETHUSD",1770212870617,1.1304913,2211.5,2210.4,1.62400559]
["bitfinex","ETHUSD",1770212870822,1.13030111,2211.8,2210.8,1.30930047]
["bitfinex","ETHUSD",1770212871017,1.13025001,2211.9,2211.0,1.30930047]
["bitfinex","ETHUSD",1770212871248,1.13025001,2211.9,2210.8,0.01125898]
["bitfinex","ETHUSD",1770212871551,1.47767525,2212.0,2211.1,1.30930047]
["bitfinex","ETHUSD",1770212871916,2.52958468,2212.0,2210.8,0.01125898]
["bitfinex","ETHUSD",1770212872241,2.52958468,2212.0,2210.7,1.29804149]
["bitfinex","ETHUSD",1770212872547,2.52958468,2212.0,2210.8,1.14206387]
["bitfinex","ETHUSD",1770212872761,1.28564359,2211.9,2210.4,0.31470512]
["bitfinex","ETHUSD",1770212872922,1.66716642,2211.8,2210.4,0.31470512]
["bitfinex","ETHUSD",1770212873118,1.66716642,2211.8,2210.3,1.13106417]
["bitfinex","ETHUSD",1770212873317,1.66716642,2211.8,2210.5,1.13096412]
["bitfinex","ETHUSD",1770212873519,2.52958468,2212.0,2210.8,0.01125898]
["bitfinex","ETHUSD",1770212873828,2.52958468,2212.0,2210.5,1.13095477]
["bitfinex","ETHUSD",1770212874018,0.2335703,2211.9,2210.3,1.18490538]
["bitfinex","ETHUSD",1770212874226,0.2335703,2211.9,2210.1,0.01125898]
["bitfinex","ETHUSD",1770212874227,1.42733281,2211.9,2210.1,0.01125898]
["bitfinex","ETHUSD",1770212874521,1.42733281,2211.9,2210.0,4.52486592]
["bitfinex","ETHUSD",1770212874826,1.58945426,2211.8,2210.1,1.75700841]
["bitfinex","ETHUSD",1770212875032,1.58945426,2211.8,2210.2,1.13111341]
["bitfinex","ETHUSD",1770212875349,1.42733281,2211.5,2209.7,1.18490538]
["bitfinex","ETHUSD",1770212875556,1.29616251,2211.4,2209.7,2.31627589]
["bitfinex","ETHUSD",1770212875720,1.29616251,2211.4,2209.7,1.18490538]
["bitfinex","ETHUSD",1770212875924,0.1024,2211.2,2209.7,1.18490538]
["bitfinex","ETHUSD",1770212876143,1.13065894,2211.1,2209.7,1.18490538]
["bitfinex","ETHUSD",1770212876348,0.57556947,2211.0,2209.7,1.18490538]
["bitfinex","ETHUSD",1770212877934,0.57556947,2211.0,2209.5,0.3003876]
["bitfinex","ETHUSD",1770212878260,1.39214019,2210.8,2209.5,0.3003876]
["bitfinex","ETHUSD",1770212879054,1.13076122,2210.9,2209.5,0.3003876]
["bitfinex","ETHUSD",1770212879726,1.13076122,2210.9,2209.9,0.001]
["bitfinex","ETHUSD",1770212879929,0.62293756,2210.8,2209.9,0.001]
["bitfinex","ETHUSD",1770212880125,0.62293756,2210.8,2209.2,0.00080008]
["bitfinex","ETHUSD",1770212880126,2.28943341,2210.7,2209.2,0.00080008]
["bitfinex","ETHUSD",1770212880427,1.26096989,2209.8,2208.1,1.1482415]
["bitfinex","ETHUSD",1770212880624,1.26096989,2209.8,2207.4,0.01125898]
["bitfinex","ETHUSD",1770212880625,1.26096989,2209.6,2207.6,1.15950048]
["bitfinex","ETHUSD",1770212880947,0.1024,2209.6,2208.3,1.13206002]
["bitfinex","ETHUSD",1770212881128,0.3359703,2210.2,2208.8,0.001]
["bitfinex","ETHUSD",1770212881323,0.1024,2209.7,2208.8,0.001]
["bitfinex","ETHUSD",1770212881535,0.2335703,2209.6,2208.8,0.001]
["bitfinex","ETHUSD",1770212881754,0.1024,2209.7,2208.8,0.001]
["bitfinex","ETHUSD",1770212882069,1.2338777,2209.5,2207.8,1.1482415]
["bitfinex","ETHUSD",1770212882354,1.75790577,2209.4,2207.8,2.28055235]
["bitfinex","ETHUSD",1770212883175,1.27222887,2209.0,2207.2,0.29996544]
["bitfinex","ETHUSD",1770212883363,0.2335703,2208.7,2207.1,1.13266682]
["bitfinex","ETHUSD",1770212883659,0.2335703,2208.7,2207.2,0.68119457]
["bitfinex","ETHUSD",1770212883979,0.1024,2208.7,2207.2,0.68119457]
["bitfinex","ETHUSD",1770212884269,0.01125898,2209.2,2207.2,0.68119457]
["bitfinex","ETHUSD",1770212884270,1.13163135,2209.2,2207.7,1.15950048]
["bitfinex","ETHUSD",1770212884492,1.13163135,2209.2,2207.9,1.15950048]
["bitfinex","ETHUSD",1770212884993,1.1313241,2209.8,2208.3,1.1482415]
["bitfinex","ETHUSD",1770212885288,0.56565447,2209.7,2208.3,1.1482415]
["bitfinex","ETHUSD",1770212885946,0.56565447,2209.7,2208.4,1.15950048]
["bitfinex","ETHUSD",1770212886155,1.1314265,2209.6,2208.4,1.15950048]
["bitfinex","ETHUSD",1770212886347,1.1314265,2209.6,2208.1,1.13214647]
["bitfinex","ETHUSD",1770212886545,1.1314265,2209.6,2208.0,1.14347116]
["bitfinex","ETHUSD",1770212886852,0.2335703,2209.4,2207.5,1.1482415]
["bitfinex","ETHUSD",1770212887054,0.1024,2209.4,2207.8,5.67751328]
["bitfinex","ETHUSD",1770212887264,0.1024,2209.4,2207.8,2.28055186]
["bitfinex","ETHUSD",1770212887573,0.6222787,2209.5,2207.8,2.28055178]
["bitfinex","ETHUSD",1770212888173,1.13158013,2209.3,2207.8,1.1482415]
["bitfinex","ETHUSD",1770212888375,0.5891471,2209.2,2207.5,1.14373051]
["bitfinex","ETHUSD",1770212888679,0.5891471,2209.2,2207.3,1.15950048]
["bitfinex","ETHUSD",1770212888680,0.2335703,2209.1,2207.3,1.1482415]
["bitfinex","ETHUSD",1770212888842,0.2335703,2209.1,2207.4,2.28078768]
["bitfinex","ETHUSD",1770212888843,0.3359703,2209.1,2207.4,2.28078768]
["bitfinex","ETHUSD",1770212889048,0.1024,2209.1,2207.6,1.13244881]
["bitfinex","ETHUSD",1770212889248,0.1024,2209.1,2207.5,1.1482415]
["bitfinex","ETHUSD",1770212889450,0.29816971,2209.1,2207.8,2.2805901]
["bitfinex","ETHUSD",1770212889683,0.29816971,2209.1,2207.8,1.1482415]
["bitfinex","ETHUSD",1770212889898,0.29816971,2209.1,2207.8,2.28057345]
["bitfinex","ETHUSD",1770212890046,0.29816971,2209.1,2207.9,1.1482415]
["bitfinex","ETHUSD",1770212890391,1.13173381,2209.0,2207.9,1.1482415]
["bitfinex","ETHUSD",1770212890599,2.23902592,2209.0,2207.7,0.00981]
["bitfinex","ETHUSD",1770212890759,2.23902592,2209.0,2207.4,2.29057541]
["bitfinex","ETHUSD",1770212891090,2.23902592,2209.0,2207.4,1.15805149]
["bitfinex","ETHUSD",1770212891286,1.15856989,2208.6,2206.3,0.09020693]
["bitfinex","ETHUSD",1770212891594,9.933568,2208.7,2202.2,1.13522624]
["bitfinex","ETHUSD",1770212891595,1.1735857,2204.7,2202.2,1.13522624]
["bitfinex","ETHUSD",1770212891761,1.1735857,2204.7,2202.0,4.54447607]
["bitfinex","ETHUSD",1770212891762,9.92230902,2204.0,2202.3,15.546]
["bitfinex","ETHUSD",1770212891963,9.92230902,2204.5,2202.4,15.546]
["bitfinex","ETHUSD",1770212892191,0.5891471,2204.5,2202.6,1.1482415]
["bitfinex","ETHUSD",1770212892359,1.13409544,2204.4,2203.9,0.01125898]
["bitfinex","ETHUSD",1770212892658,1.13409544,2204.4,2203.3,0.01125898]
["bitfinex","ETHUSD",1770212892659,1.01947721,2204.4,2203.6,0.01125898]
["bitfinex","ETHUSD",1770212892851,1.01947721,2204.4,2202.6,2.28326159]
["bitfinex","ETHUSD",1770212892852,1.01947721,2204.4,2203.1,0.01125898]
["bitfinex","ETHUSD",1770212893061,1.01947721,2204.4,2202.8,0.01125898]
["bitfinex","ETHUSD",1770212893062,0.1024,2204.1,2202.8,1e-08]
["bitfinex","ETHUSD",1770212893273,0.1024,2204.1,2203.2,0.01125898]
["bitfinex","ETHUSD",1770212893552,1.01947721,2204.4,2203.9,0.01125898]
["bitfinex","ETHUSD",1770212893787,1.01947721,2204.4,2203.1,0.01125898]
["bitfinex","ETHUSD",1770212893788,1.134044,2204.5,2204.2,0.01125898]
["bitfinex","ETHUSD",1770212893985,1.134044,2204.5,2203.5,0.01125898]
["bitfinex","ETHUSD",1770212894284,0.567022,2204.4,2203.3,0.01125898]
["bitfinex","ETHUSD",1770212894525,3.17972895,2204.8,2203.3,0.01125898]
["bitfinex","ETHUSD",1770212894526,3.17972895,2204.8,2204.0,1.15950048]
["bitfinex","ETHUSD",1770212894791,1.13347841,2205.6,2204.5,0.01125898]
["bitfinex","ETHUSD",1770212894963,2.31675959,2205.6,2204.5,0.01125898]
["bitfinex","ETHUSD",1770212895160,2.31675959,2205.6,2204.3,0.01125898]
["bitfinex","ETHUSD",1770212895161,2.2624491,2205.6,2203.9,0.01125898]
["bitfinex","ETHUSD",1770212895390,2.2624491,2205.6,2204.4,0.01125898]
["bitfinex","ETHUSD",1770212895596,1.86943358,2205.5,2204.0,1.1482415]
["bitfinex","ETHUSD",1770212896094,1.12897069,2205.4,2203.3,0.01125898]
["bitfinex","ETHUSD",1770212896394,1.13363261,2205.3,2204.1,0.01125898]
["bitfinex","ETHUSD",1770212896595,0.60826614,2205.7,2204.1,0.01125898]
["bitfinex","ETHUSD",1770212896596,0.60826614,2205.7,2204.9,0.01125898]
["bitfinex","ETHUSD",1770212896769,0.60826614,2205.7,2204.7,0.01125898]
["bitfinex","ETHUSD",1770212896971,0.60826614,2205.7,2205.1,0.01125898]
["bitfinex","ETHUSD",1770212897175,0.60826614,2205.7,2205.2,0.01125898]
["bitfinex","ETHUSD",1770212897401,0.60826614,2205.7,2205.0,0.01125898]
["bitfinex","ETHUSD",1770212897573,0.37295898,2205.7,2204.7,0.01125898]
["bitfinex","ETHUSD",1770212897773,1.50639091,2205.7,2204.7,0.01125898]
["bitfinex","ETHUSD",1770212897965,2.6353616,2205.7,2204.5,0.01125898]
["bitfinex","ETHUSD",1770212898462,1.12897069,2205.6,2204.5,0.01125898]
["bitfinex","ETHUSD",1770212898662,1.12897069,2205.6,2204.7,0.01125898]
["bitfinex","ETHUSD",1770212898892,1.50639234,2205.7,2204.7,0.01125898]
["bitfinex","ETHUSD",1770212899073,0.37295898,2205.7,2204.9,0.01125898]
["bitfinex","ETHUSD",1770212899275,1.50638829,2205.7,2204.8,0.01125898]
["bitfinex","ETHUSD",1770212899475,1.12897069,2205.6,2204.6,0.01125898]
["bitfinex","ETHUSD",1770212899675,1.8458774,2205.6,2204.6,0.01125898]
["bitfinex","ETHUSD",1770212899874,1.8458774,2205.6,2204.0,1.13426593]
["bitfinex","ETHUSD",1770212899875,1.8458774,2205.6,2204.0,1.1482415]
["bitfinex","ETHUSD",1770212900186,1.8458774,2205.6,2204.1,1.14550123]
["bitfinex","ETHUSD",1770212900386,1.13352981,2205.5,2204.1,0.01125898]
["bitfinex","ETHUSD",1770212900990,1.12897069,2205.4,2204.1,0.01125898]
["bitfinex","ETHUSD",1770212901192,1.88032334,2205.4,2204.1,0.01125898]
["bitfinex","ETHUSD",1770212901596,1.88032334,2205.4,2203.9,0.01125898]
["bitfinex","ETHUSD",1770212902101,1.88032334,2205.4,2204.1,1.14550798]
["bitfinex","ETHUSD",1770212902404,1.88032334,2205.4,2203.2,25.16737]
["bitfinex","ETHUSD",1770212902405,1.15856989,2205.2,2203.2,25.16737]
["bitfinex","ETHUSD",1770212902611,1.15856989,2205.2,2201.4,0.27452693]
["bitfinex","ETHUSD",1770212902612,11.14149693,2203.6,2201.0,10.01290467]
["bitfinex","ETHUSD",1770212902829,11.14149693,2203.6,2201.2,1.13570673]
["bitfinex","ETHUSD",1770212902830,0.0008,2202.3,2201.2,1.13570673]
["bitfinex","ETHUSD",1770212902968,0.0008,2202.3,2201.6,1.1482415]
["bitfinex","ETHUSD",1770212903166,9.98292704,2204.3,2202.2,0.01125898]
["bitfinex","ETHUSD",1770212903392,0.2335703,2204.0,2202.6,0.00080008]
["bitfinex","ETHUSD",1770212903595,0.2335703,2204.0,2202.4,0.00080008]
["bitfinex","ETHUSD",1770212903596,0.1024,2203.7,2202.4,0.00080008]
["bitfinex","ETHUSD",1770212903766,11.14149693,2203.8,2202.4,0.00080008]
["bitfinex","ETHUSD",1770212903767,0.2335703,2203.4,2202.4,0.00080008]
["bitfinex","ETHUSD",1770212904096,0.2335703,2203.4,2202.2,0.00080008]
["bitfinex","ETHUSD",1770212904276,0.1024,2203.6,2202.2,0.00080008]
["bitfinex","ETHUSD",1770212904474,1.36812895,2203.5,2202.2,0.00080008]
["bitfinex","ETHUSD",1770212904676,9.98292704,2203.3,2202.2,0.00080008]
["bitfinex","ETHUSD",1770212904987,0.2335703,2203.2,2202.2,0.00080008]
["bitfinex","ETHUSD",1770212905188,0.01125898,2202.9,2201.0,8.69573445]
["bitfinex","ETHUSD",1770212905380,0.01125898,2202.9,2200.0,16.87704352]
["bitfinex","ETHUSD",1770212905381,0.01125898,2201.4,2200.0,16.87704352]
["bitfinex","ETHUSD",1770212905770,1.12129017,2201.9,2200.8,0.01125898]
["bitfinex","ETHUSD",1770212905771,0.2335703,2201.5,2200.8,0.01125898]
["bitfinex","ETHUSD",1770212905979,1.12129017,2202.6,2201.3,0.01125898]
["bitfinex","ETHUSD",1770212906205,0.2335703,2202.1,2200.0,16.87704352]
["bitfinex","ETHUSD",1770212906390,0.2335703,2202.1,2199.6,0.01125898]
["bitfinex","ETHUSD",1770212906391,0.0008,2200.5,2200.4,0.01045898]
["bitfinex","ETHUSD",1770212906701,1.13538307,2201.9,2200.6,0.00080008]
["bitfinex","ETHUSD",1770212906889,4.54029511,2202.8,2201.2,0.01125898]
["bitfinex","ETHUSD",1770212907088,4.54029511,2202.8,2201.5,0.01125898]
["bitfinex","ETHUSD",1770212907290,10.92139247,2202.7,2200.7,0.01125898]
["bitfinex","ETHUSD",1770212907466,0.1024,2202.6,2200.9,0.01125898]
["bitfinex","ETHUSD",1770212907669,0.90798083,2202.7,2201.2,0.01125898]
["bitfinex","ETHUSD",1770212907898,0.90798083,2202.7,2201.1,0.01125898]
["bitfinex","ETHUSD",1770212908067,0.90798083,2202.7,2201.0,0.01125898]
["bitfinex","ETHUSD",1770212908275,0.54482759,2202.6,2201.1,0.01125898]
["bitfinex","ETHUSD",1770212908496,1.13507377,2202.5,2201.3,0.01125898]
["bitfinex","ETHUSD",1770212908693,1.13507377,2202.5,2200.8,0.01125898]
["bitfinex","ETHUSD",1770212908897,0.21138188,2200.4,2200.3,1.14743444]
["bitfinex","ETHUSD",1770212909203,1.13507377,2202.5,2200.7,0.01125898]
["bitfinex","ETHUSD",1770212909414,1.60443522,2202.4,2201.1,0.01125898]
["bitfinex","ETHUSD",1770212909611,1.60443522,2202.4,2200.5,0.01225898]
["bitfinex","ETHUSD",1770212909612,1.13507377,2202.5,2200.6,0.01125898]
["bitfinex","ETHUSD",1770212909984,1.22369017,2202.4,2200.5,0.001]
["bitfinex","ETHUSD",1770212910185,0.1024,2201.8,2200.3,0.001]
["bitfinex","ETHUSD",1770212910419,1.12129017,2201.6,2200.3,0.001]
["bitfinex","ETHUSD",1770212910734,10.01341164,2201.6,2199.8,0.01125898]
["bitfinex","ETHUSD",1770212911020,1.13548621,2201.7,2199.8,0.01125898]
["bitfinex","ETHUSD",1770212911021,1.11488978,2201.5,2200.2,0.01125898]
["bitfinex","ETHUSD",1770212911189,1.11488978,2201.5,2200.0,0.01125898]
["bitfinex","ETHUSD",1770212911190,1.12129017,2201.6,2199.5,1.14787877]
["bitfinex","ETHUSD",1770212911384,1.12129017,2201.6,2199.7,0.01125898]
["bitfinex","ETHUSD",1770212911819,1.12129017,2201.6,2199.8,0.01125898]
["bitfinex","ETHUSD",1770212912120,1.12129017,2201.6,2200.0,0.01125898]
["bitfinex","ETHUSD",1770212912282,1.13548621,2201.7,2199.9,0.01125898]
["bitfinex","ETHUSD",1770212912283,1.12129017,2201.5,2199.9,0.01125898]
["bitfinex","ETHUSD",1770212912490,1.13564095,2201.4,2199.9,1.14767143]
["bitfinex","ETHUSD",1770212912806,1.13564095,2201.4,2199.8,1.13645604]
["bitfinex","ETHUSD",1770212913010,1.12129017,2201.3,2199.4,0.001]
["bitfinex","ETHUSD",1770212913190,1.12129017,2201.3,2199.7,0.01125898]
["bitfinex","ETHUSD",1770212913391,0.69018949,2201.3,2199.9,1.14764992]
["bitfinex","ETHUSD",1770212913610,0.69018949,2201.3,2199.4,0.001]
["bitfinex","ETHUSD",1770212913816,0.69018949,2201.3,2199.7,0.01125898]
["bitfinex","ETHUSD",1770212914014,0.69018949,2201.3,2199.9,0.01125898]
["bitfinex","ETHUSD",1770212914203,0.69018949,2201.3,2199.6,1.13654075]
["bitfinex","ETHUSD",1770212914518,1.13574413,2201.2,2199.4,0.001]
["bitfinex","ETHUSD",1770212914722,0.63689102,2201.1,2199.4,0.58183464]
["bitfinex","ETHUSD",1770212915029,1.13574413,2201.2,2200.0,0.01125898]
["bitfinex","ETHUSD",1770212915401,1.13574413,2201.2,2200.0,0.65077949]
["bitfinex","ETHUSD",1770212915801,4.54253964,2201.5,2200.2,0.01125898]
["bitfinex","ETHUSD",1770212916138,1.13557243,2201.6,2200.4,0.01125898]
["bitfinex","ETHUSD",1770212916496,1.13527996,2202.1,2200.5,1.14736441]
["bitfinex","ETHUSD",1770212916802,1.13527996,2202.1,2200.7,0.01125898]
["bitfinex","ETHUSD",1770212916803,0.56762867,2202.0,2200.7,0.01125898]
["bitfinex","ETHUSD",1770212917419,0.56762867,2202.0,2200.7,0.63289078]
["bitfinex","ETHUSD",1770212917827,4.53983726,2202.9,2201.1,0.01125898]
["bitfinex","ETHUSD",1770212918344,4.53983726,2202.9,2201.3,0.01125898]
["bitfinex","ETHUSD",1770212918641,4.53983726,2202.9,2201.3,0.6216318]
["bitfinex","ETHUSD",1770212918837,4.53983726,2202.9,2201.3,1.75731542]
["bitfinex","ETHUSD",1770212919011,4.53983726,2202.9,2201.3,0.6216318]
["bitfinex","ETHUSD",1770212919210,0.56746534,2202.8,2201.3,0.6216318]
["bitfinex","ETHUSD",1770212919444,1.13254915,2202.6,2201.3,0.6216318]
["bitfinex","ETHUSD",1770212919647,4.9975703,2202.3,2201.3,0.6216318]
["bitfinex","ETHUSD",1770212919812,4.9975703,2202.3,2201.3,0.49694642]
["bitfinex","ETHUSD",1770212920141,4.9975703,2202.3,2200.9,0.6216318]
["bitfinex","ETHUSD",1770212920142,4.9975703,2202.3,2200.3,4.55600593]
["bitfinex","ETHUSD",1770212920333,5.37588605,2202.2,2200.6,2.72182347]
["bitfinex","ETHUSD",1770212920511,1.13527996,2202.1,2200.6,1.5857954]
["bitfinex","ETHUSD",1770212921143,5.89927996,2202.1,2200.6,1.5857954]
["bitfinex","ETHUSD",1770212921515,1.13527996,2202.1,2200.6,0.23780118]
["bitfinex","ETHUSD",1770212921919,1.13527996,2202.1,2200.6,1.37384802]
["bitfinex","ETHUSD",1770212922124,0.62882859,2202.0,2200.7,0.61447897]
["bitfinex","ETHUSD",1770212922316,0.62882859,2202.0,2200.6,1.3625942]
["bitfinex","ETHUSD",1770212922640,1.13538307,2201.9,2200.6,1.36259358]
["bitfinex","ETHUSD",1770212923143,1.13538307,2201.9,2200.6,0.2265422]
["bitfinex","ETHUSD",1770212923352,1.13538307,2201.9,2200.6,1.36259032]
["bitfinex","ETHUSD",1770212923648,1.13538307,2201.9,2200.6,1.37385035]
["bitfinex","ETHUSD",1770212923943,1.13538307,2201.9,2200.7,0.61446078]
["bitfinex","ETHUSD",1770212924350,1.13538307,2201.9,2200.6,0.2265422]
["bitfinex","ETHUSD",1770212924717,1.13538307,2201.9,2200.6,2.52869098]
["bitfinex","ETHUSD",1770212924915,1.13527996,2202.1,2200.9,0.01125898]
["bitfinex","ETHUSD",1770212925126,1.13527996,2202.1,2200.6,1.36259561]
["bitfinex","ETHUSD",1770212925347,4.764,2202.0,2200.6,1.36259561]
["bitfinex","ETHUSD",1770212925550,4.764,2202.0,2200.7,0.6133353]
["bitfinex","ETHUSD",1770212925551,5.80802368,2202.0,2200.7,0.6133353]
["bitfinex","ETHUSD",1770212925752,5.80802368,2202.0,2200.6,0.2265422]
["bitfinex","ETHUSD",1770212926743,4.764,2201.8,2200.6,0.2265422]
["bitfinex","ETHUSD",1770212927911,1.13538307,2201.9,2200.7,0.01125898]
["bitfinex","ETHUSD",1770212928111,1.13538307,2201.9,2200.6,1.36259025]
["bitfinex","ETHUSD",1770212928361,1.13538307,2201.9,2200.6,0.2265422]
["bitfinex","ETHUSD",1770212928525,1.36216322,2202.7,2200.9,1.14715513]
["bitfinex","ETHUSD",1770212928726,4.764,2202.1,2200.9,0.01125898]
["bitfinex","ETHUSD",1770212928922,4.764,2202.1,2200.8,1.1359493]
["bitfinex","ETHUSD",1770212929144,4.764,2202.1,2200.6,0.2265422]
["bitfinex","ETHUSD",1770212929588,4.764,2202.1,2200.9,0.01125898]
["bitfinex","ETHUSD",1770212929884,4.764,2202.1,2200.7,0.01125898]
["bitfinex","ETHUSD",1770212930179,4.764,2201.9,2200.7,0.01125898]
["bitfinex","ETHUSD",1770212930548,1.13543464,2201.8,2200.7,0.23780118]
["bitfinex","ETHUSD",1770212930750,1.13543464,2201.8,2200.7,1.373782]
["bitfinex","ETHUSD",1770212931184,1.13543464,2201.8,2200.7,0.2265422]
["bitfinex","ETHUSD",1770212931692,2.05377604,2201.7,2200.7,0.2265422]
["bitfinex","ETHUSD",1770212931852,6.01540694,2201.6,2200.7,0.2265422]
["bitfinex","ETHUSD",1770212932046,4.764,2201.4,2200.7,0.2265422]
["bitfinex","ETHUSD",1770212932250,5.70051602,2201.3,2200.7,3.3e-07]
["bitfinex","ETHUSD",1770212932450,5.70051602,2201.2,2200.7,3.3e-07]
["bitfinex","ETHUSD",1770212932659,5.70051602,2201.2,2200.4,0.2265422]
["bitfinex","ETHUSD",1770212932660,4.764,2201.0,2200.4,0.67962662]
["bitfinex","ETHUSD",1770212932861,2.0722329,2201.1,2200.4,0.67962662]
["bitfinex","ETHUSD",1770212932862,1.62006046,2200.9,2200.4,0.67962662]
["bitfinex","ETHUSD",1770212933085,1.13579573,2201.1,2200.4,0.67962662]
["bitfinex","ETHUSD",1770212933259,0.93696412,2201.0,2200.4,0.67962662]
["bitfinex","ETHUSD",1770212933459,1.13579573,2201.1,2200.4,0.67962662]
["bitfinex","ETHUSD",1770212933668,0.93697182,2201.0,2200.4,0.67962662]
["bitfinex","ETHUSD",1770212933867,1.13579573,2201.1,2200.4,0.67962662]
["bitfinex","ETHUSD",1770212934065,5.70097092,2201.0,2200.1,1e-08]
["bitfinex","ETHUSD",1770212934385,4.764,2200.8,2200.1,1e-08]
["bitfinex","ETHUSD",1770212934586,1.1360538,2200.6,2200.1,1e-08]
["bitfinex","ETHUSD",1770212935085,0.93711453,2200.5,2199.1,1.16209594]
["bitfinex","ETHUSD",1770212935282,0.93711453,2200.4,2199.1,1.17335492]
["bitfinex","ETHUSD",1770212935497,0.93711453,2200.3,2199.2,1.70884358]
["bitfinex","ETHUSD",1770212935817,0.32242548,2200.4,2199.2,0.57207101]
["bitfinex","ETHUSD",1770212935986,0.93679991,2200.3,2199.1,0.01125898]
["bitfinex","ETHUSD",1770212936158,0.32242548,2200.4,2199.1,0.01125898]
["bitfinex","ETHUSD",1770212936355,0.32242548,2200.4,2199.3,0.01125898]
["bitfinex","ETHUSD",1770212936555,1.1360538,2200.6,2199.3,0.01125898]
["bitfinex","ETHUSD",1770212936786,0.93627674,2200.5,2199.3,0.01125898]
["bitfinex","ETHUSD",1770212936961,0.93627674,2200.4,2199.3,1.14797971]
["bitfinex","ETHUSD",1770212937159,1.1360538,2200.6,2199.3,0.01125898]
["bitfinex","ETHUSD",1770212937354,0.93603709,2200.5,2199.3,0.01125898]
["bitfinex","ETHUSD",1770212937559,0.93603709,2200.4,2199.1,4.55848699]
["bitfinex","ETHUSD",1770212937768,0.77673926,2200.5,2199.2,1.13673957]
["bitfinex","ETHUSD",1770212937971,0.93603585,2200.4,2199.3,1.14797832]
["bitfinex","ETHUSD",1770212938255,0.77673926,2200.5,2199.3,0.01125898]
["bitfinex","ETHUSD",1770212938457,0.93578918,2200.4,2198.9,0.01125898]
["bitfinex","ETHUSD",1770212938767,1.10764369,2200.0,2198.1,1.1373099]
["bitfinex","ETHUSD",1770212938963,1.1510865,2199.8,2198.5,0.01125898]
["bitfinex","ETHUSD",1770212939306,5.65268504,2200.3,2198.5,0.01125898]
["bitfinex","ETHUSD",1770212939307,0.39996687,2200.4,2199.2,1.09038458]
["bitfinex","ETHUSD",1770212939507,7.30801961,2201.1,2199.5,1.09038458]
["bitfinex","ETHUSD",1770212939707,1.81733366,2201.0,2199.2,1.09038458]
["bitfinex","ETHUSD",1770212940007,0.88179926,2201.0,2199.6,0.01125898]
["bitfinex","ETHUSD",1770212940223,0.88179926,2201.0,2199.7,0.01125898]
["bitfinex","ETHUSD",1770212940423,1.1510865,2201.8,2200.3,1.09038458]
["bitfinex","ETHUSD",1770212940579,1.1510865,2201.1,2199.1,0.01125898]
["bitfinex","ETHUSD",1770212940773,1.1510865,2201.1,2199.3,0.01125898]
["bitfinex","ETHUSD",1770212940774,2.08671763,2201.0,2199.3,0.01125898]
["bitfinex","ETHUSD",1770212941020,0.93563113,2200.9,2199.7,0.01125898]
["bitfinex","ETHUSD",1770212941172,1.13574413,2201.2,2199.7,0.01125898]
["bitfinex","ETHUSD",1770212941376,1.13574413,2201.2,2199.9,0.01225898]
["bitfinex","ETHUSD",1770212941672,4.54221076,2201.6,2200.1,1.09038458]
["bitfinex","ETHUSD",1770212941875,4.54221076,2201.6,2199.9,0.01225898]
["bitfinex","ETHUSD",1770212941876,1.13557609,2201.6,2200.4,0.01125898]
["bitfinex","ETHUSD",1770212942180,4.54325116,2201.8,2200.9,2.902031]
["bitfinex","ETHUSD",1770212942181,0.0011,2201.8,2200.9,2.902031]
["bitfinex","ETHUSD",1770212942492,0.0011,2201.8,2201.0,0.01125898]
["bitfinex","ETHUSD",1770212942805,0.0011,2202.0,2201.3,6.081481]
["bitfinex","ETHUSD",1770212943005,0.0011,2202.0,2201.4,0.01125898]
["bitfinex","ETHUSD",1770212943381,0.0011,2202.0,2201.3,2.914389]
["bitfinex","ETHUSD",1770212943597,0.0011,2202.0,2201.4,0.41739819]
["bitfinex","ETHUSD",1770212943778,0.0011,2202.0,2201.4,0.01125898]
["bitfinex","ETHUSD",1770212944689,0.0011,2202.0,2201.2,0.01125898]
["bitfinex","ETHUSD",1770212945003,0.0011,2202.0,2201.4,0.01125898]
["bitfinex","ETHUSD",1770212945199,0.0011,2202.0,2201.2,0.01125898]
["bitfinex","ETHUSD",1770212945415,0.0011,2202.0,2201.3,3.082556]
["bitfinex","ETHUSD",1770212945609,0.0011,2202.0,2201.4,0.32064048]
["bitfinex","ETHUSD",1770212945813,0.0011,2202.0,2201.2,0.01125898]
["bitfinex","ETHUSD",1770212946009,0.0011,2202.0,2201.4,0.01125898]
["bitfinex","ETHUSD",1770212946208,0.0011,2202.0,2201.6,0.01125898]
["bitfinex","ETHUSD",1770212946517,0.0011,2202.0,2201.8,0.01125898]
["bitfinex","ETHUSD",1770212947035,0.0011,2202.0,2200.9,1.0]
["bitfinex","ETHUSD",1770212947443,0.0011,2202.0,2201.1,1.13576777]
["bitfinex","ETHUSD",1770212947598,0.0011,2202.0,2201.0,0.01125898]
["bitfinex","ETHUSD",1770212947797,0.0011,2202.0,2201.4,1.13559822]
["bitfinex","ETHUSD",1770212947998,0.0011,2202.0,2201.3,1.13565803]
["bitfinex","ETHUSD",1770212948222,0.0011,2202.0,2201.0,0.01125898]
["bitfinex","ETHUSD",1770212948223,0.0011,2202.0,2201.4,0.56898707]
["bitfinex","ETHUSD",1770212948425,0.0011,2202.0,2201.3,1.1356842]
["bitfinex","ETHUSD",1770212948630,0.0011,2202.0,2201.1,1.13575033]
["bitfinex","ETHUSD",1770212949002,0.0011,2202.0,2201.0,1.13584617]
["bitfinex","ETHUSD",1770212949320,1.1510865,2202.8,2201.0,1.13584617]
["bitfinex","ETHUSD",1770212949321,2.24251136,2202.9,2201.1,0.01125898]
["bitfinex","ETHUSD",1770212949520,1.10764369,2202.7,2200.9,1.13586288]
["bitfinex","ETHUSD",1770212949724,1.10764369,2202.7,2201.0,1.70380661]
["bitfinex","ETHUSD",1770212949725,0.93451861,2202.6,2201.0,1.70380661]
["bitfinex","ETHUSD",1770212950026,1.10764369,2202.7,2201.0,1.70380661]
["bitfinex","ETHUSD",1770212950240,0.93432196,2202.6,2201.0,1.70380661]
["bitfinex","ETHUSD",1770212950436,1.10764369,2202.7,2201.0,1.70380661]
["bitfinex","ETHUSD",1770212950599,1.13507377,2202.5,2201.0,1.13584243]
["bitfinex","ETHUSD",1770212951494,1.13507377,2202.5,2201.1,0.01125898]
["bitfinex","ETHUSD",1770212951729,1.13507377,2202.5,2201.5,0.01125898]
["bitfinex","ETHUSD",1770212951908,1.10764369,2203.1,2201.7,0.01125898]
["bitfinex","ETHUSD",1770212951909,4.53929829,2203.0,2201.7,0.01125898]
["bitfinex","ETHUSD",1770212952726,4.53929829,2203.0,2201.8,1.13543464]
["bitfinex","ETHUSD",1770212952936,1.10764369,2202.9,2200.6,1.0791256]
["bitfinex","ETHUSD",1770212953096,1.10764369,2202.9,2201.6,1.13552737]
["bitfinex","ETHUSD",1770212953295,4.53929829,2203.0,2201.6,1.13553035]
["bitfinex","ETHUSD",1770212953509,4.53929829,2203.0,2201.4,4.55379509]
["bitfinex","ETHUSD",1770212953708,4.53929829,2203.0,2201.2,4.55411336]
["bitfinex","ETHUSD",1770212953709,2.04144455,2202.9,2201.2,4.55411336]
["bitfinex","ETHUSD",1770212953925,2.69951885,2202.8,2201.3,0.45541134]
["bitfinex","ETHUSD",1770212954125,1.10764369,2202.7,2201.1,1.13577945]
["bitfinex","ETHUSD",1770212954300,1.10764369,2202.7,2201.1,1.13579434]
["bitfinex","ETHUSD",1770212954499,0.93437783,2202.6,2201.1,1.1357632]
["bitfinex","ETHUSD",1770212954708,1.13502224,2202.6,2200.8,1.13595056]
["bitfinex","ETHUSD",1770212954907,1.13502224,2202.6,2200.9,0.01125898]
["bitfinex","ETHUSD",1770212955109,0.67827549,2202.5,2200.9,0.58148606]
["bitfinex","ETHUSD",1770212955341,4.764,2202.4,2200.9,0.58148606]
["bitfinex","ETHUSD",1770212955711,0.67827549,2202.5,2201.1,0.01125898]
["bitfinex","ETHUSD",1770212956011,5.89902224,2202.6,2201.6,0.01125898]
["bitfinex","ETHUSD",1770212956012,1.13502224,2202.6,2201.6,0.01125898]
["bitfinex","ETHUSD",1770212956216,1.13502224,2202.6,2201.5,0.01125898]
["bitfinex","ETHUSD",1770212956827,4.54008898,2202.7,2201.6,1.13553779]
["bitfinex","ETHUSD",1770212957027,4.54008898,2202.7,2201.5,1.13555576]
["bitfinex","ETHUSD",1770212957028,9.30408898,2202.7,2201.5,1.13555576]
["bitfinex","ETHUSD",1770212957241,1.1097134,2202.6,2201.5,1.13555576]
["bitfinex","ETHUSD",1770212957433,1.1097134,2202.6,2201.5,1.14681474]
["bitfinex","ETHUSD",1770212957637,0.0011,2202.4,2201.5,1.14681474]
["bitfinex","ETHUSD",1770212958136,0.0011,2202.4,2201.1,0.01125898]
["bitfinex","ETHUSD",1770212958347,0.0011,2202.4,2201.4,1.13560646]
["bitfinex","ETHUSD",1770212958534,0.0011,2202.4,2201.5,1.13558534]
["bitfinex","ETHUSD",1770212959047,0.0011,2202.4,2201.0,1.13581819]
["bitfinex","ETHUSD",1770212959248,0.0011,2202.4,2200.9,0.57022708]
["bitfinex","ETHUSD",1770212959413,0.0011,2202.4,2201.0,1.13580752]
["bitfinex","ETHUSD",1770212959744,0.0011,2202.4,2201.1,1.1357783]
["bitfinex","ETHUSD",1770212959938,4.764,2202.3,2200.7,0.01125898]
["bitfinex","ETHUSD",1770212960119,5.87164369,2202.3,2200.8,1.13590751]
["bitfinex","ETHUSD",1770212960319,5.87164369,2202.1,2200.7,1.13596451]
["bitfinex","ETHUSD",1770212960515,1.10764369,2202.0,2200.6,0.001]
["bitfinex","ETHUSD",1770212960716,1.10764369,2201.3,2200.4,0.001]
["bitfinex","ETHUSD",1770212960940,4.764,2200.9,2200.4,0.001]
["bitfinex","ETHUSD",1770212961128,5.87164369,2200.8,2198.7,0.01125898]
["bitfinex","ETHUSD",1770212961332,5.87164369,2200.8,2199.5,1.13659716]
["bitfinex","ETHUSD",1770212961527,4.764,2201.0,2199.3,0.01125898]
["bitfinex","ETHUSD",1770212961962,5.87164369,2200.8,2199.1,0.01125898]
["bitfinex","ETHUSD",1770212962261,0.58716437,2200.7,2199.7,1.13651698]
["bitfinex","ETHUSD",1770212962419,1.10764369,2201.3,2199.5,1.13661934]
["bitfinex","ETHUSD",1770212962623,4.764,2201.1,2199.7,1.13651522]
["bitfinex","ETHUSD",1770212962817,1.13579573,2201.1,2199.6,1.13656527]
["bitfinex","ETHUSD",1770212963170,1.13579573,2201.1,2199.8,0.01125898]
["bitfinex","ETHUSD",1770212963354,2.47037671,2201.7,2200.0,0.01125898]
["bitfinex","ETHUSD",1770212963355,2.24318148,2201.7,2200.0,0.01125898]
["bitfinex","ETHUSD",1770212963658,2.24318148,2201.7,2200.4,0.01125898]
["bitfinex","ETHUSD",1770212963659,1.13553779,2201.6,2200.4,0.01125898]
["bitfinex","ETHUSD",1770212963857,1.13553779,2201.6,2200.0,0.01125898]
["bitfinex","ETHUSD",1770212964158,1.13553779,2201.6,2200.0,1.10039182]
["bitfinex","ETHUSD",1770212964328,1.13553779,2201.6,2199.6,1.14780253]
["bitfinex","ETHUSD",1770212964725,7.04641571,2201.6,2199.6,1.14780253]
["bitfinex","ETHUSD",1770212964920,1.15884452,2201.5,2199.7,0.67834227]
["bitfinex","ETHUSD",1770212965354,4.54215116,2201.9,2199.7,0.67834227]
["bitfinex","ETHUSD",1770212965355,4.54106657,2202.2,2200.3,1.10039182]
["bitfinex","ETHUSD",1770212965570,5.68794449,2202.2,2200.3,1.08913284]
["bitfinex","ETHUSD",1770212965882,5.68794449,2202.2,2199.9,0.01125898]
["bitfinex","ETHUSD",1770212965883,1.13561894,2201.9,2199.9,0.01125898]
["bitfinex","ETHUSD",1770212966031,4.54106657,2202.2,2200.3,0.01125898]
["bitfinex","ETHUSD",1770212966237,0.56762434,2202.1,2200.3,0.01125898]
["bitfinex","ETHUSD",1770212966433,0.01125898,2202.0,2200.1,1.10039182]
["bitfinex","ETHUSD",1770212966748,1.13538307,2201.9,2200.2,1.13626033]
["bitfinex","ETHUSD",1770212967502,1.13538307,2201.9,2200.2,2.22539317]
["bitfinex","ETHUSD",1770212967709,1.13538307,2201.9,2200.3,3.309]
["bitfinex","ETHUSD",1770212967873,0.56769154,2201.8,2200.4,0.55343932]
["bitfinex","ETHUSD",1770212968190,0.56769154,2201.8,2200.2,2.22539317]
["bitfinex","ETHUSD",1770212968556,0.56769154,2201.8,2200.3,13.105163]
["bitfinex","ETHUSD",1770212968852,4.54153231,2202.0,2200.4,2.2252899]
["bitfinex","ETHUSD",1770212969267,0.01125898,2201.9,2200.4,1.13615706]
["bitfinex","ETHUSD",1770212969574,0.01125898,2201.7,2200.3,1.13617117]
["bitfinex","ETHUSD",1770212969888,4.54153231,2202.0,2200.4,10.468033]
["bitfinex","ETHUSD",1770212970085,4.54126187,2202.2,2200.6,1.08913284]
["bitfinex","ETHUSD",1770212970086,1.13526209,2202.2,2200.6,1.08913284]
["bitfinex","ETHUSD",1770212970274,1.13526209,2202.2,2200.8,13.02981184]
["bitfinex","ETHUSD",1770212970586,1.13517686,2202.3,2201.0,9.173224]
["bitfinex","ETHUSD",1770212970783,0.0011,2202.4,2201.1,1.13579573]
["bitfinex","ETHUSD",1770212971488,0.0011,2202.4,2201.1,2.22492857]
["bitfinex","ETHUSD",1770212972375,0.0011,2202.4,2201.1,1.13579573]
["bitfinex","ETHUSD",1770212972558,0.0011,2202.4,2201.2,0.56789787]
["bitfinex","ETHUSD",1770212972895,0.01125898,2202.1,2201.2,0.56789787]
["bitfinex","ETHUSD",1770212973189,0.01125898,2202.1,2200.1,1.08913284]
["bitfinex","ETHUSD",1770212973190,1.14687792,2201.9,2200.4,1.13612456]
["bitfinex","ETHUSD",1770212973422,0.2346703,2202.4,2201.2,1.13574119]
["bitfinex","ETHUSD",1770212973423,1.13671894,2202.4,2201.2,1.13574119]
["bitfinex","ETHUSD",1770212973687,1.13671894,2202.4,2200.3,1.08913284]
["bitfinex","ETHUSD",1770212973688,0.2699804,2202.3,2201.1,1.13576525]
["bitfinex","ETHUSD",1770212973859,0.0011,2202.4,2200.9,1.13586998]
["bitfinex","ETHUSD",1770212974062,0.0011,2202.4,2201.0,1.13584537]
["bitfinex","ETHUSD",1770212974288,0.0011,2202.4,2200.8,1.13591807]
["bitfinex","ETHUSD",1770212974490,0.0011,2202.4,2200.7,5.63311864]
["bitfinex","ETHUSD",1770212974491,0.0011,2201.7,2200.7,1.13598629]
["bitfinex","ETHUSD",1770212974700,0.0011,2201.7,2200.5,1.13609907]
["bitfinex","ETHUSD",1770212974874,0.0011,2201.7,2200.6,0.56806782]
["bitfinex","ETHUSD",1770212975070,0.0011,2201.7,2200.6,1.70411323]
["bitfinex","ETHUSD",1770212975271,0.0011,2201.7,2200.6,0.56806782]
["bitfinex","ETHUSD",1770212975472,0.0011,2201.7,2200.1,7.11083132]
["bitfinex","ETHUSD",1770212975672,0.0011,2201.7,2200.3,1.13617372]
["bitfinex","ETHUSD",1770212975875,0.0011,2201.7,2200.4,1.13615522]
["bitfinex","ETHUSD",1770212976073,0.0011,2201.7,2200.4,1.13615537]
["bitfinex","ETHUSD",1770212976275,0.0011,2201.7,2200.6,1.13601718]
["bitfinex","ETHUSD",1770212976593,0.0011,2201.7,2200.7,0.56802324]
["bitfinex","ETHUSD",1770212976986,0.0011,2201.7,2200.8,1.13595056]
["bitfinex","ETHUSD",1770212978495,0.0011,2201.7,2200.9,9.970706]
["bitfinex","ETHUSD",1770212978896,0.0011,2201.7,2201.0,1.13584734]
["bitfinex","ETHUSD",1770212979487,0.0011,2201.7,2200.9,1.13587238]
["bitfinex","ETHUSD",1770212979689,0.0011,2201.7,2201.0,0.56795435]
["bitfinex","ETHUSD",1770212980775,0.0011,2202.4,2201.0,0.56795435]
["bitfinex","ETHUSD",1770212981184,0.0011,2202.4,2201.1,1.13579573]
["bitfinex","ETHUSD",1770212981685,0.0011,2202.4,2201.2,9.61127098]
["bitfinex","ETHUSD",1770212981904,0.0011,2202.4,2201.2,0.01125898]
["bitfinex","ETHUSD",1770212982080,0.0011,2202.4,2201.2,0.73585838]
["bitfinex","ETHUSD",1770212983207,0.0011,2202.4,2201.3,1.13569254]
["bitfinex","ETHUSD",1770212983884,0.0011,2202.4,2201.2,1.87156586]
["bitfinex","ETHUSD",1770212984794,0.0011,2202.4,2201.2,1.87158801]
["bitfinex","ETHUSD",1770212984991,0.0011,2202.4,2201.2,0.73585838]
["bitfinex","ETHUSD",1770212985192,0.0011,2202.4,2200.9,4.54347145]
["bitfinex","ETHUSD",1770212985397,0.0011,2202.4,2200.9,1.13589895]
["bitfinex","ETHUSD",1770212985926,0.0011,2202.4,2201.0,3.512761]
["bitfinex","ETHUSD",1770212986221,0.0011,2202.4,2201.0,3.253295]
["bitfinex","ETHUSD",1770212986512,0.0011,2202.4,2201.1,20.522997]
["bitfinex","ETHUSD",1770212986697,0.0011,2202.4,2201.2,2.16233888]
["bitfinex","ETHUSD",1770212987013,0.0011,2202.4,2201.2,3.746317]
["bitfinex","ETHUSD",1770212987184,0.0011,2202.4,2201.3,1.13569254]
["bitfinex","ETHUSD",1770212989518,0.0011,2202.4,2201.2,1.13574413]
["bitfinex","ETHUSD",1770212989687,0.0011,2202.2,2201.2,1.13574413]
["bitfinex","ETHUSD",1770212991322,0.0011,2202.2,2201.0,4.5443138]
["bitfinex","ETHUSD",1770212991521,0.0011,2202.2,2201.1,1.01770279]
["bitfinex","ETHUSD",1770212993338,0.0011,2202.2,2201.1,2.15345888]
["bitfinex","ETHUSD",1770212993633,0.0011,2202.2,2201.1,2.15346792]
["bitfinex","ETHUSD",1770212996504,0.0011,2202.2,2201.1,2.15347704]
["bitfinex","ETHUSD",1770212996705,0.0011,2202.2,2201.1,1.13577425]
["bitfinex","ETHUSD",1770212997040,0.0011,2202.2,2201.0,1.13682898]
["bitfinex","ETHUSD",1770212997611,0.0011,2202.2,2201.0,0.001]
["bitfinex","ETHUSD",1770212997937,4.764,2202.1,2201.0,0.001]
["bitfinex","ETHUSD",1770212998637,1.21172764,2201.8,2201.0,0.001]
["bitfinex","ETHUSD",1770212998935,1.21172764,2201.6,2201.0,0.001]
["bitfinex","ETHUSD",1770212999122,5.97572764,2201.6,2200.8,0.001]
["bitfinex","ETHUSD",1770212999437,4.764,2201.4,2200.8,0.001]
["bitfinex","ETHUSD",1770212999638,1.13574413,2201.2,2200.8,0.001]
["bitfinex","ETHUSD",1770213000045,1.13574413,2201.2,2200.0,1.16321895]
["bitfinex","ETHUSD",1770213000046,1.13574413,2201.2,2199.7,0.001]
["bitfinex","ETHUSD",1770213000215,1.13574413,2201.2,2199.9,1.13637611]
["bitfinex","ETHUSD",1770213000556,1.13574413,2201.2,2200.0,1.13635587]
["bitfinex","ETHUSD",1770213000844,5.11378072,2201.3,2200.0,1.13635587]
["bitfinex","ETHUSD",1770213000845,1.37011275,2202.1,2200.9,0.01125898]
["bitfinex","ETHUSD",1770213001012,1.1353123,2202.1,2201.0,5.760277]
["bitfinex","ETHUSD",1770213001420,0.0011,2202.2,2201.3,0.01125898]
["bitfinex","ETHUSD",1770213001747,1.57410461,2203.9,2202.0,1.16321895]
["bitfinex","ETHUSD",1770213001954,1.57410461,2203.9,2201.8,4.55279746]
["bitfinex","ETHUSD",1770213001955,1.57410461,2203.9,2201.0,3.99089612]
["bitfinex","ETHUSD",1770213001956,30.0,2203.7,2201.0,3.99089612]
["bitfinex","ETHUSD",1770213002249,0.01125898,2201.1,2199.8,11.48621795]
["bitfinex","ETHUSD",1770213002461,1.21172764,2201.7,2199.9,3.40113593]
["bitfinex","ETHUSD",1770213002657,1.573089,2202.2,2201.9,0.01125898]
["bitfinex","ETHUSD",1770213002851,3.146178,2202.7,2202.3,0.01125898]
["bitfinex","ETHUSD",1770213002852,1.573089,2202.7,2202.3,0.01125898]
["bitfinex","ETHUSD",1770213003013,1.21172764,2203.0,2201.2,2.28981715]
["bitfinex","ETHUSD",1770213003216,5.97572764,2202.7,2201.2,0.01125898]
["bitfinex","ETHUSD",1770213003415,5.36157276,2202.6,2201.1,3.316005]
["bitfinex","ETHUSD",1770213003658,2.3469045,2202.3,2200.5,0.01125898]
["bitfinex","ETHUSD",1770213003816,2.3469045,2202.3,2200.9,0.01125898]
["bitfinex","ETHUSD",1770213004512,2.3469045,2202.3,2200.3,1.16321895]
["bitfinex","ETHUSD",1770213004513,1.21172764,2201.8,2201.0,0.001]
["bitfinex","ETHUSD",1770213005050,1.21172764,2201.8,2200.0,0.45375858]
["bitfinex","ETHUSD",1770213005051,5.97572764,2201.6,2200.0,0.45375858]
["bitfinex","ETHUSD",1770213005229,1.8093004,2201.5,2199.9,0.01125898]
["bitfinex","ETHUSD",1770213005430,1.21172764,2201.9,2200.8,0.001]
["bitfinex","ETHUSD",1770213005644,1.13543464,2201.8,2200.8,0.001]
["bitfinex","ETHUSD",1770213006718,1.13543464,2201.8,2201.1,0.01125898]
["bitfinex","ETHUSD",1770213007751,0.0011,2202.0,2201.1,0.01125898]
["bitfinex","ETHUSD",1770213009683,0.0011,2202.0,2201.7,0.01125898]
["bitfinex","ETHUSD",1770213009833,0.0011,2202.2,2201.7,0.00552909]
["bitfinex","ETHUSD",1770213010371,0.0011,2202.2,2201.9,0.00574767]
["bitfinex","ETHUSD",1770213010733,4.53954945,2202.9,2201.9,0.00574767]
["bitfinex","ETHUSD",1770213011032,0.0011,2203.1,2202.4,0.01125898]
["bitfinex","ETHUSD",1770213011033,1.13588087,2203.1,2202.4,0.01125898]
["bitfinex","ETHUSD",1770213011339,0.0011,2203.1,2202.6,0.01125898]
["bitfinex","ETHUSD",1770213011539,1.13440421,2203.8,2202.8,0.01125898]
["bitfinex","ETHUSD",1770213011853,5.07403577,2203.9,2202.8,0.01125898]
["bitfinex","ETHUSD",1770213011854,1.13450717,2203.6,2202.8,0.01125898]
["bitfinex","ETHUSD",1770213012175,1.13450717,2203.6,2202.4,4.5460077]
["bitfinex","ETHUSD",1770213012176,1.13450717,2203.6,2202.4,0.00552958]
["bitfinex","ETHUSD",1770213012392,1.13450717,2203.6,2202.6,0.01125898]
["bitfinex","ETHUSD",1770213012675,1.13450717,2203.6,2202.8,0.01125898]
["bitfinex","ETHUSD",1770213013173,1.13450717,2203.6,2202.6,0.01125898]
["bitfinex","ETHUSD",1770213013374,0.62933799,2203.5,2202.6,0.01125898]
["bitfinex","ETHUSD",1770213013677,0.62933799,2203.5,2202.8,0.01125898]
["bitfinex","ETHUSD",1770213014050,1.13450883,2203.6,2202.8,0.01125898]
["bitfinex","ETHUSD",1770213014249,1.13450883,2203.6,2203.0,0.01125898]
["bitfinex","ETHUSD",1770213014481,1.13450717,2203.6,2203.0,0.01125898]
["bitfinex","ETHUSD",1770213014875,5.15887268,2203.7,2203.0,0.01125898]
["bitfinex","ETHUSD",1770213014876,1.7553357,2203.7,2203.0,0.01125898]
["bitfinex","ETHUSD",1770213015992,1.7553357,2203.7,2202.8,0.01125898]
["bitfinex","ETHUSD",1770213016194,1.7553357,2203.7,2202.8,1.14617358]
["bitfinex","ETHUSD",1770213016376,1.7553357,2203.7,2202.8,0.58100767]
["bitfinex","ETHUSD",1770213016585,1.1344917,2203.7,2203.0,0.01125898]
["bitfinex","ETHUSD",1770213017287,1.1342498,2204.1,2203.0,0.01125898]
["bitfinex","ETHUSD",1770213017488,1.1342498,2204.1,2203.2,0.01125898]
["bitfinex","ETHUSD",1770213018089,2.3457202,2204.7,2203.2,0.01125898]
["bitfinex","ETHUSD",1770213018290,0.68818531,2204.5,2203.4,0.01125898]
["bitfinex","ETHUSD",1770213018590,0.68818531,2204.5,2203.6,0.01125898]
["bitfinex","ETHUSD",1770213018803,1.13378684,2205.0,2203.8,0.01125898]
["bitfinex","ETHUSD",1770213019499,1.13378684,2205.0,2204.0,0.01125898]
["bitfinex","ETHUSD",1770213019868,1.13378684,2205.0,2204.2,0.01125898]
["bitfinex","ETHUSD",1770213020069,0.0011,2205.2,2204.2,1.1454496]
["bitfinex","ETHUSD",1770213020267,0.0011,2205.2,2204.4,0.01125898]
["bitfinex","ETHUSD",1770213020470,0.0011,2205.2,2204.1,0.01125898]
["bitfinex","ETHUSD",1770213020697,0.0011,2205.2,2204.7,0.01125898]
["bitfinex","ETHUSD",1770213020899,0.37295898,2205.7,2205.1,0.01125898]
["bitfinex","ETHUSD",1770213021201,0.0008,2206.3,2206.0,0.01125898]
["bitfinex","ETHUSD",1770213021385,1.13384556,2206.5,2206.0,0.01205906]
["bitfinex","ETHUSD",1770213021587,0.0008,2206.7,2206.2,0.01205906]
["bitfinex","ETHUSD",1770213021898,0.0008,2206.7,2206.3,0.01125898]
["bitfinex","ETHUSD",1770213022201,2.57052505,2207.9,2206.4,0.01125898]
["bitfinex","ETHUSD",1770213022405,0.70997157,2207.8,2207.0,0.01125898]
["bitfinex","ETHUSD",1770213022704,5.74004541,2208.4,2207.4,0.01125898]
["bitfinex","ETHUSD",1770213022868,1.13209255,2208.3,2207.2,0.01125898]
["bitfinex","ETHUSD",1770213023073,2.34382019,2208.3,2207.3,0.01125898]
["bitfinex","ETHUSD",1770213023269,2.34382019,2208.3,2207.1,0.01125898]
["bitfinex","ETHUSD",1770213023474,0.6872138,2208.2,2207.3,0.01125898]
["bitfinex","ETHUSD",1770213023769,1.91450694,2208.2,2206.9,0.01125898]
["bitfinex","ETHUSD",1770213023972,1.22729314,2208.1,2207.0,0.01125898]
["bitfinex","ETHUSD",1770213024193,1.22729314,2207.9,2206.8,0.01125898]
["bitfinex","ETHUSD",1770213024400,1.22729314,2207.9,2207.0,0.01125898]
["bitfinex","ETHUSD",1770213024705,1.13224637,2208.0,2207.2,0.01125898]
["bitfinex","ETHUSD",1770213025109,1.13224637,2208.0,2206.8,0.01125898]
["bitfinex","ETHUSD",1770213025110,1.13224637,2208.0,2207.5,0.01125898]
["bitfinex","ETHUSD",1770213025274,1.13224637,2208.0,2207.1,0.01125898]
["bitfinex","ETHUSD",1770213025475,1.13224637,2208.0,2207.3,0.01125898]
["bitfinex","ETHUSD",1770213025713,1.13223961,2208.1,2207.5,0.01125898]
["bitfinex","ETHUSD",1770213025916,5.7547485,2208.9,2207.5,0.01125898]
["bitfinex","ETHUSD",1770213025917,5.7547485,2208.9,2207.9,0.01125898]
["bitfinex","ETHUSD",1770213026075,1.13183629,2208.8,2208.3,0.01125898]
["bitfinex","ETHUSD",1770213026278,0.0011,2209.2,2208.3,0.01125898]
["bitfinex","ETHUSD",1770213026573,1.22839314,2209.2,2207.8,0.01125898]
["bitfinex","ETHUSD",1770213027102,1.22839314,2209.2,2207.6,0.01125898]
["bitfinex","ETHUSD",1770213027412,0.23599733,2209.1,2207.6,0.01125898]
["bitfinex","ETHUSD",1770213027587,0.23599733,2209.1,2207.8,0.01125898]
["bitfinex","ETHUSD",1770213028228,0.0011,2209.2,2208.0,0.01125898]
["bitfinex","ETHUSD",1770213028506,0.0011,2209.2,2207.4,1.21124929]
["bitfinex","ETHUSD",1770213028507,1.22729314,2208.8,2207.1,0.01125898]
["bitfinex","ETHUSD",1770213028678,1.22729314,2208.8,2207.5,0.01125898]
["bitfinex","ETHUSD",1770213028873,0.0011,2209.2,2207.5,0.01125898]
["bitfinex","ETHUSD",1770213029476,1.22729314,2209.0,2207.1,0.01125898]
["bitfinex","ETHUSD",1770213029826,1.22729314,2209.0,2206.8,0.01125898]
["bitfinex","ETHUSD",1770213029827,1.22729314,2208.7,2207.0,0.01125898]
["bitfinex","ETHUSD",1770213030133,1.09941443,2208.6,2207.2,0.01125898]
["bitfinex","ETHUSD",1770213030299,1.09941443,2208.6,2207.6,0.01125898]
["bitfinex","ETHUSD",1770213030300,1.13199003,2208.5,2207.6,0.01125898]
["bitfinex","ETHUSD",1770213030627,1.13199003,2208.5,2207.4,0.01125898]
["bitfinex","ETHUSD",1770213030925,1.13199003,2208.5,2207.2,0.01125898]
["bitfinex","ETHUSD",1770213031118,1.13199003,2208.5,2207.4,0.01125898]
["bitfinex","ETHUSD",1770213031302,1.13199003,2208.5,2207.6,0.01125898]
["bitfinex","ETHUSD",1770213031503,0.56599502,2208.4,2207.8,0.01125898]
["bitfinex","ETHUSD",1770213031716,1.13199003,2208.5,2207.8,0.01125898]
["bitfinex","ETHUSD",1770213031918,1.13199003,2208.5,2208.0,0.01125898]
["bitfinex","ETHUSD",1770213032117,4.52796015,2208.9,2208.1,0.01125898]
["bitfinex","ETHUSD",1770213032319,4.62826957,2209.7,2207.8,0.01125898]
["bitfinex","ETHUSD",1770213032320,4.52734516,2209.1,2207.8,0.01125898]
["bitfinex","ETHUSD",1770213032526,4.52734516,2209.1,2207.6,0.01125898]
["bitfinex","ETHUSD",1770213032726,4.52734516,2209.1,2207.4,0.01125898]
["bitfinex","ETHUSD",1770213032727,1.79330591,2209.0,2207.4,0.01125898]
["bitfinex","ETHUSD",1770213033127,1.22729314,2208.9,2207.2,0.01125898]
["bitfinex","ETHUSD",1770213033720,1.22729314,2208.9,2207.6,0.01125898]
["bitfinex","ETHUSD",1770213034308,1.13183629,2208.8,2207.6,0.01125898]
["bitfinex","ETHUSD",1770213034711,0.0011,2208.5,2207.6,0.01125898]
["bitfinex","ETHUSD",1770213035131,0.0011,2208.5,2208.0,0.01125898]
["bitfinex","ETHUSD",1770213035332,0.0011,2208.5,2208.0,0.47483838]
["bitfinex","ETHUSD",1770213035636,0.0011,2208.5,2208.2,0.01125898]
["bitfinex","ETHUSD",1770213036310,0.0011,2208.5,2207.8,0.01125898]
["bitfinex","ETHUSD",1770213036740,0.0011,2208.5,2207.9,0.01125898]
["bitfinex","ETHUSD",1770213036926,4.52693526,2209.1,2208.0,0.01125898]
["bitfinex","ETHUSD",1770213037245,4.52693526,2209.1,2208.1,2.952]
["bitfinex","ETHUSD",1770213037407,4.52693526,2209.1,2208.2,0.30758488]
["bitfinex","ETHUSD",1770213037608,4.52693526,2209.1,2208.2,0.01125898]
["bitfinex","ETHUSD",1770213038039,4.52693526,2209.1,2207.2,1.22250827]
["bitfinex","ETHUSD",1770213038211,4.52693526,2209.1,2207.4,1.14379138]
["bitfinex","ETHUSD",1770213038406,4.52693526,2209.1,2207.4,0.01125898]
["bitfinex","ETHUSD",1770213038407,5.7542284,2209.1,2207.4,0.01125898]
["bitfinex","ETHUSD",1770213038720,1.22729314,2209.0,2207.2,1.22250827]
["bitfinex","ETHUSD",1770213038922,1.55210795,2208.9,2207.3,1.13259497]
["bitfinex","ETHUSD",1770213039103,1.55210795,2208.9,2207.2,1.22250827]
["bitfinex","ETHUSD",1770213039304,1.55210795,2208.9,2207.4,0.01125898]
["bitfinex","ETHUSD",1770213039508,1.22729314,2209.0,2207.4,0.01125898]
["bitfinex","ETHUSD",1770213039820,1.22729314,2209.0,2207.0,1.13373786]
["bitfinex","ETHUSD",1770213040017,1.22729314,2208.7,2207.0,0.001]
["bitfinex","ETHUSD",1770213040218,1.22729314,2208.3,2207.0,0.001]
["bitfinex","ETHUSD",1770213040417,1.13214382,2208.2,2207.0,0.001]
["bitfinex","ETHUSD",1770213040619,0.68880123,2208.1,2207.0,0.001]
["bitfinex","ETHUSD",1770213041136,1.22729314,2208.0,2206.8,0.001]
["bitfinex","ETHUSD",1770213041316,0.68880123,2208.1,2206.8,0.001]
["bitfinex","ETHUSD",1770213041705,0.68880123,2208.1,2206.9,0.01125898]
["bitfinex","ETHUSD",1770213042436,1.13224637,2208.0,2206.8,0.001]
["bitfinex","ETHUSD",1770213042613,0.75773262,2207.9,2206.8,0.001]
["bitfinex","ETHUSD",1770213044549,1.13234894,2207.8,2206.8,0.001]
["bitfinex","ETHUSD",1770213045747,0.68880123,2208.1,2207.3,0.01125898]
["bitfinex","ETHUSD",1770213045949,1.13199003,2208.6,2207.6,0.01125898]
["bitfinex","ETHUSD",1770213046153,4.52690722,2209.1,2207.9,0.01125898]
["bitfinex","ETHUSD",1770213046524,0.0011,2209.2,2207.9,0.01125898]
["bitfinex","ETHUSD",1770213046724,0.0011,2209.2,2207.6,2.270044]
["bitfinex","ETHUSD",1770213046943,0.0011,2209.2,2207.5,1.1437594]
["bitfinex","ETHUSD",1770213047146,1.10073442,2209.2,2207.6,0.23550087]
["bitfinex","ETHUSD",1770213047461,1.22729314,2209.1,2207.6,0.23550087]
["bitfinex","ETHUSD",1770213047656,1.10073442,2209.2,2206.9,0.01125898]
["bitfinex","ETHUSD",1770213047657,1.23855212,2208.8,2206.9,0.01125898]
["bitfinex","ETHUSD",1770213047818,1.22729314,2208.8,2206.9,0.01125898]
["bitfinex","ETHUSD",1770213048457,2.35928317,2208.5,2206.9,0.01125898]
["bitfinex","ETHUSD",1770213049320,0.93884711,2208.4,2206.9,0.01125898]
["bitfinex","ETHUSD",1770213049517,2.35928317,2208.5,2206.8,0.001]
["bitfinex","ETHUSD",1770213049518,0.32981303,2208.3,2206.8,0.001]
["bitfinex","ETHUSD",1770213049717,0.32981303,2208.3,2206.8,0.01225898]
["bitfinex","ETHUSD",1770213050129,0.32981303,2208.3,2206.8,0.001]
["bitfinex","ETHUSD",1770213050330,0.94125542,2208.2,2206.8,0.001]
["bitfinex","ETHUSD",1770213050522,1.13214382,2208.2,2207.1,0.001]
["bitfinex","ETHUSD",1770213050717,1.13214382,2208.2,2207.2,0.01125898]
["bitfinex","ETHUSD",1770213051655,1.13214382,2208.2,2207.1,0.001]
["bitfinex","ETHUSD",1770213056357,2.13295314,2208.1,2207.1,0.001]
["bitfinex","ETHUSD",1770213056651,2.13287444,2208.0,2207.1,0.001]
["bitfinex","ETHUSD",1770213056816,1.19009309,2208.0,2207.1,0.001]
["bitfinex","ETHUSD",1770213057017,1.13229765,2207.9,2207.1,0.001]
["bitfinex","ETHUSD",1770213057216,1.16435814,2207.8,2206.9,0.001]
["bitfinex","ETHUSD",1770213057952,1.13229765,2207.9,2206.9,0.001]
["bitfinex","ETHUSD",1770213058441,1.13229765,2207.9,2206.9,0.01225898]
["bitfinex","ETHUSD",1770213059229,4.52919063,2208.1,2206.9,0.001]
["bitfinex","ETHUSD",1770213059616,4.52919063,2208.1,2206.9,1.13380901]
["bitfinex","ETHUSD",1770213059825,4.52919063,2208.2,2206.9,0.001]
["bitfinex","ETHUSD",1770213060148,1.54195676,2208.1,2206.9,1.14504739]
["bitfinex","ETHUSD",1770213060343,4.52919063,2208.2,2207.3,0.01125898]
["bitfinex","ETHUSD",1770213061352,1.1909781,2208.0,2206.9,0.001]
["bitfinex","ETHUSD",1770213061554,10.95782921,2207.7,2206.9,0.001]
["bitfinex","ETHUSD",1770213061755,1.1909781,2207.5,2206.2,0.00080008]
["bitfinex","ETHUSD",1770213062048,1.09578292,2207.6,2206.4,1.13303974]
["bitfinex","ETHUSD",1770213062248,1.1909781,2207.9,2206.3,1.1443611]
["bitfinex","ETHUSD",1770213062448,0.94255699,2207.8,2206.3,1.14435009]
["bitfinex","ETHUSD",1770213062651,0.94255699,2207.8,2206.2,0.00080008]
["bitfinex","ETHUSD",1770213062652,1.1909781,2207.6,2206.2,0.00080008]
["bitfinex","ETHUSD",1770213063246,1.13255413,2207.4,2206.2,0.00080008]
["bitfinex","ETHUSD",1770213063443,1.13255413,2207.4,2206.5,0.01125898]
["bitfinex","ETHUSD",1770213063749,1.13255413,2207.4,2206.7,0.01125898]
["bitfinex","ETHUSD",1770213065232,4.53021654,2207.7,2206.3,0.01125898]
["bitfinex","ETHUSD",1770213065233,5.72119464,2207.7,2206.3,0.01125898]
["bitfinex","ETHUSD",1770213065427,1.1909781,2207.6,2206.0,0.01305906]
["bitfinex","ETHUSD",1770213065752,1.1909781,2207.5,2206.0,0.01305906]
["bitfinex","ETHUSD",1770213066426,1.1909781,2207.4,2206.0,0.01305906]
["bitfinex","ETHUSD",1770213066623,1.1909781,2207.4,2206.0,0.01225898]
["bitfinex","ETHUSD",1770213066855,9.76685111,2207.6,2206.0,0.001]
["bitfinex","ETHUSD",1770213066856,1.1909781,2207.1,2206.0,0.001]
["bitfinex","ETHUSD",1770213067056,1.1909781,2206.5,2205.1,4.0]
["bitfinex","ETHUSD",1770213067269,9.76685111,2206.6,2205.1,4.0]
["bitfinex","ETHUSD",1770213067270,1.13311879,2206.3,2205.2,0.01125898]
["bitfinex","ETHUSD",1770213067434,1.818776,2206.3,2205.0,0.01125898]
["bitfinex","ETHUSD",1770213067835,1.818776,2206.3,2204.2,0.01125898]
["bitfinex","ETHUSD",1770213067836,5.9829781,2206.1,2204.2,0.01125898]
["bitfinex","ETHUSD",1770213068031,1.818776,2206.3,2204.2,0.01125898]
["bitfinex","ETHUSD",1770213068032,1.1909781,2205.8,2204.2,0.01125898]
["bitfinex","ETHUSD",1770213068256,1.78927591,2205.7,2204.2,0.98767026]
["bitfinex","ETHUSD",1770213068457,1.1909781,2205.5,2204.0,0.01125898]
["bitfinex","ETHUSD",1770213068770,1.818776,2206.3,2204.8,0.01125898]
["bitfinex","ETHUSD",1770213068929,1.818776,2206.3,2205.0,0.01125898]
["bitfinex","ETHUSD",1770213069131,1.818776,2206.3,2204.8,0.01125898]
["bitfinex","ETHUSD",1770213069356,1.1909781,2206.2,2204.6,2.635008]
["bitfinex","ETHUSD",1770213069561,0.30097541,2206.1,2204.7,0.37690227]
["bitfinex","ETHUSD",1770213069759,0.30097541,2206.1,2204.6,0.01125898]
["bitfinex","ETHUSD",1770213070273,1.49195351,2206.1,2204.6,0.01125898]
["bitfinex","ETHUSD",1770213070578,0.30097541,2206.1,2204.8,0.01125898]
["bitfinex","ETHUSD",1770213070930,0.30097541,2206.1,2205.0,0.01125898]
["bitfinex","ETHUSD",1770213071129,0.30097541,2206.1,2205.0,0.00552898]
["bitfinex","ETHUSD",1770213071361,0.30097541,2206.1,2204.8,1.14514554]
["bitfinex","ETHUSD",1770213071362,1.13327289,2206.0,2204.8,1.14514554]
["bitfinex","ETHUSD",1770213071666,0.59673399,2205.9,2204.6,0.01125898]
["bitfinex","ETHUSD",1770213072062,0.59673399,2205.9,2204.8,1.13388683]
["bitfinex","ETHUSD",1770213072260,1.13327289,2206.0,2204.8,1.14514581]
["bitfinex","ETHUSD",1770213072759,1.13327289,2206.0,2204.5,1.13401889]
["bitfinex","ETHUSD",1770213072965,1.13327289,2206.0,2204.6,1.13395505]
["bitfinex","ETHUSD",1770213073435,1.13327289,2206.0,2204.2,0.01125898]
["bitfinex","ETHUSD",1770213073436,1.1909781,2205.9,2204.2,0.01125898]
["bitfinex","ETHUSD",1770213073637,1.1909781,2205.9,2204.4,0.01125898]
["bitfinex","ETHUSD",1770213073836,0.2324251,2205.8,2204.4,0.58059427]
["bitfinex","ETHUSD",1770213074070,0.2324251,2205.8,2204.4,1.71468746]
["bitfinex","ETHUSD",1770213074398,0.2324251,2205.8,2204.4,0.56933529]
["bitfinex","ETHUSD",1770213074549,0.2324251,2205.8,2204.0,0.01125898]
["bitfinex","ETHUSD",1770213074550,1.1909781,2205.3,2204.0,0.01125898]
["bitfinex","ETHUSD",1770213074736,1.1909781,2205.3,2203.7,0.01125898]
["bitfinex","ETHUSD",1770213074737,1.1909781,2205.3,2203.6,1.13448251]
["bitfinex","ETHUSD",1770213074967,1.1909781,2205.3,2203.5,4.54948672]
["bitfinex","ETHUSD",1770213075193,1.1909781,2205.3,2203.7,0.01125898]
["bitfinex","ETHUSD",1770213075386,1.13368401,2205.2,2203.9,1.13435273]
["bitfinex","ETHUSD",1770213075592,1.1909781,2205.1,2203.7,0.47482568]
["bitfinex","ETHUSD",1770213075786,1.1909781,2205.1,2203.6,2.371542]
["bitfinex","ETHUSD",1770213075984,1.1909781,2205.1,2203.5,0.01125898]
["bitfinex","ETHUSD",1770213075985,1.1909781,2205.1,2203.5,1.13452587]
["bitfinex","ETHUSD",1770213076188,1.1909781,2205.1,2203.1,1.18450967]
["bitfinex","ETHUSD",1770213076189,1.1909781,2205.0,2202.7,1.18450967]
["bitfinex","ETHUSD",1770213076411,1.1909781,2205.0,2203.0,5.14604765]
["bitfinex","ETHUSD",1770213076412,1.1909781,2204.8,2203.0,5.14604765]
["bitfinex","ETHUSD",1770213076563,1.20223708,2204.6,2203.0,4.0]
["bitfinex","ETHUSD",1770213076767,14.79242141,2205.1,2203.2,1.13470894]
["bitfinex","ETHUSD",1770213076768,2.28788692,2204.5,2203.2,1.13470894]
["bitfinex","ETHUSD",1770213077121,1.1909781,2204.5,2203.0,0.4]
["bitfinex","ETHUSD",1770213077397,1.13419834,2204.2,2202.6,1.13502224]
["bitfinex","ETHUSD",1770213077564,0.31471842,2204.1,2202.6,1.13502224]
["bitfinex","ETHUSD",1770213077763,0.31471842,2204.1,2202.9,0.01125898]
["bitfinex","ETHUSD",1770213078000,0.31471842,2204.1,2203.0,4.853798]
["bitfinex","ETHUSD",1770213078497,0.31471842,2204.1,2203.1,0.01125898]
["bitfinex","ETHUSD",1770213078892,0.91328943,2204.1,2203.0,2.287722]
["bitfinex","ETHUSD",1770213079191,0.91328943,2204.1,2202.9,0.01125898]
["bitfinex","ETHUSD",1770213079394,1.13430127,2204.0,2203.0,3.41556515]
["bitfinex","ETHUSD",1770213079599,1.13430127,2204.0,2203.0,1.13481615]
["bitfinex","ETHUSD",1770213079769,1.13430127,2204.0,2203.0,3.797421]
["bitfinex","ETHUSD",1770213079970,1.13430127,2204.0,2203.1,0.49435131]
["bitfinex","ETHUSD",1770213080170,1.44898992,2204.1,2202.9,1.14609209]
["bitfinex","ETHUSD",1770213080570,1.44898992,2204.1,2202.8,4.53961677]
["bitfinex","ETHUSD",1770213080571,1.44898992,2204.1,2202.8,1.13489993]
["bitfinex","ETHUSD",1770213081263,1.44898992,2204.1,2202.9,1.13486277]
["bitfinex","ETHUSD",1770213081498,1.44898992,2204.1,2202.8,4.55080698]
["bitfinex","ETHUSD",1770213081499,1.44898992,2204.1,2203.2,1.14597212]
["bitfinex","ETHUSD",1770213081708,1.44898992,2204.1,2203.3,0.001]
["bitfinex","ETHUSD",1770213083308,0.31301639,2204.7,2203.9,8.96411198]
["bitfinex","ETHUSD",1770213083610,4.84634193,2205.3,2204.1,1.1342498]
["bitfinex","ETHUSD",1770213083809,4.84634193,2205.3,2204.0,1.13426053]
["bitfinex","ETHUSD",1770213084016,4.84634193,2205.3,2204.0,4.46935094]
["bitfinex","ETHUSD",1770213084172,4.84634193,2205.3,2204.3,0.01125898]
["bitfinex","ETHUSD",1770213084375,1.44542343,2205.3,2204.5,0.01125898]
["bitfinex","ETHUSD",1770213084568,1.44542343,2205.3,2204.4,5.678964]
["bitfinex","ETHUSD",1770213084980,4.53324175,2206.0,2205.0,0.01125898]
["bitfinex","ETHUSD",1770213084981,0.31185473,2206.0,2205.0,0.01125898]
["bitfinex","ETHUSD",1770213085201,0.31185473,2206.0,2205.1,2.02032]
["bitfinex","ETHUSD",1770213085410,0.31185473,2206.0,2205.2,1.13368401]
["bitfinex","ETHUSD",1770213085614,0.0011,2206.1,2205.4,2.11108]
["bitfinex","ETHUSD",1770213085796,1.13432573,2206.1,2205.5,0.01125898]
["bitfinex","ETHUSD",1770213085989,1.13432573,2206.1,2205.4,2.11108]
["bitfinex","ETHUSD",1770213086192,1.13432573,2206.1,2205.1,1.13372917]
["bitfinex","ETHUSD",1770213086389,1.13436918,2206.1,2205.2,0.01125898]
["bitfinex","ETHUSD",1770213086589,0.0011,2206.3,2205.4,0.01125898]
["bitfinex","ETHUSD",1770213086813,0.0011,2206.3,2205.6,0.01125898]
["bitfinex","ETHUSD",1770213086814,1.13423968,2206.3,2205.6,0.01125898]
["bitfinex","ETHUSD",1770213087313,1.13423968,2206.3,2205.2,0.58039296]
["bitfinex","ETHUSD",1770213087515,1.18071708,2206.2,2204.4,0.01125898]
["bitfinex","ETHUSD",1770213087702,1.18071708,2206.2,2204.4,5.145351]
["bitfinex","ETHUSD",1770213087888,1.18071708,2206.2,2204.6,3.208806]
["bitfinex","ETHUSD",1770213088125,1.18071708,2206.2,2204.8,1.1338612]
["bitfinex","ETHUSD",1770213088294,1.18071708,2206.2,2204.7,0.01125898]
["bitfinex","ETHUSD",1770213088504,1.18071708,2206.2,2204.4,1.14531888]
["bitfinex","ETHUSD",1770213088505,1.18071708,2205.8,2204.1,0.01125898]
["bitfinex","ETHUSD",1770213088696,10.62146608,2205.9,2203.8,4.0]
["bitfinex","ETHUSD",1770213088697,1.18071708,2205.6,2203.8,4.0]
["bitfinex","ETHUSD",1770213088898,1.18071708,2205.6,2204.1,1.14547784]
["bitfinex","ETHUSD",1770213089131,1.18071708,2205.6,2204.2,1.13419027]
["bitfinex","ETHUSD",1770213089617,1.13352981,2205.5,2204.1,1.14546113]
["bitfinex","ETHUSD",1770213089930,1.13352981,2205.5,2204.3,0.01125898]
["bitfinex","ETHUSD",1770213090143,2.38980018,2205.5,2204.3,0.01125898]
["bitfinex","ETHUSD",1770213090701,2.38980018,2205.5,2204.1,1.14550157]
["bitfinex","ETHUSD",1770213090902,2.38980018,2205.5,2204.1,0.01125898]
["bitfinex","ETHUSD",1770213091312,2.38980018,2205.5,2204.3,0.01125898]
["bitfinex","ETHUSD",1770213091511,4.53343568,2205.9,2204.3,0.01125898]
["bitfinex","ETHUSD",1770213091512,4.53393671,2206.3,2204.7,1.13393739]
["bitfinex","ETHUSD",1770213091825,1.18181708,2206.3,2204.7,0.01125898]
["bitfinex","ETHUSD",1770213092026,0.0011,2206.3,2204.9,0.01125898]
["bitfinex","ETHUSD",1770213092227,0.0011,2206.3,2205.1,0.01125898]
["bitfinex","ETHUSD",1770213092530,0.0011,2206.3,2205.1,0.71066338]
["bitfinex","ETHUSD",1770213092730,0.0011,2206.3,2205.7,0.01125898]
["bitfinex","ETHUSD",1770213093049,0.0011,2206.3,2205.8,3.81532]
["bitfinex","ETHUSD",1770213093338,0.3132059,2206.9,2205.9,0.01125898]
["bitfinex","ETHUSD",1770213093339,1.44604636,2206.9,2205.9,0.01125898]
["bitfinex","ETHUSD",1770213093561,1.44604636,2206.9,2206.2,3.38057968]
["bitfinex","ETHUSD",1770213093837,1.13270807,2207.1,2206.4,2.436126]
["bitfinex","ETHUSD",1770213094127,4.53178311,2207.2,2206.5,0.25599748]
["bitfinex","ETHUSD",1770213094128,1.13376218,2207.2,2206.5,0.25599748]
["bitfinex","ETHUSD",1770213094326,1.13376218,2207.2,2206.5,0.01125898]
["bitfinex","ETHUSD",1770213095321,4.792,2207.1,2205.8,2.45515]
["bitfinex","ETHUSD",1770213095501,0.0011,2207.2,2205.9,0.01125898]
["bitfinex","ETHUSD",1770213096296,0.0011,2207.2,2205.6,4.53389114]
["bitfinex","ETHUSD",1770213096297,1.18181708,2207.2,2205.5,2.379807]
["bitfinex","ETHUSD",1770213096527,1.18181708,2207.2,2205.6,1.13345333]
["bitfinex","ETHUSD",1770213096830,1.18181708,2207.2,2205.7,0.56675195]
["bitfinex","ETHUSD",1770213096996,1.18181708,2207.2,2205.4,1.14480019]
["bitfinex","ETHUSD",1770213097200,1.18181708,2207.2,2205.4,0.01125898]
["bitfinex","ETHUSD",1770213097398,1.18071708,2207.0,2205.1,1.14494966]
["bitfinex","ETHUSD",1770213097657,1.13281072,2206.9,2205.7,0.01125898]
["bitfinex","ETHUSD",1770213097802,1.13281072,2206.9,2205.9,0.01125898]
["bitfinex","ETHUSD",1770213098201,4.5310376,2207.1,2206.1,0.01125898]
["bitfinex","ETHUSD",1770213098398,1.13376111,2207.2,2206.6,0.01125898]
["bitfinex","ETHUSD",1770213098642,1.13376111,2207.2,2206.1,1.61195448]
["bitfinex","ETHUSD",1770213098643,1.13376111,2207.2,2206.0,3.320383]
["bitfinex","ETHUSD",1770213098833,1.13376111,2207.2,2206.1,0.01125898]
["bitfinex","ETHUSD",1770213099036,0.0011,2206.8,2206.1,0.01125898]
["bitfinex","ETHUSD",1770213099334,0.0011,2206.8,2205.3,4.68255]
["bitfinex","ETHUSD",1770213099503,0.0011,2206.8,2205.2,1.14493387]
["bitfinex","ETHUSD",1770213099504,0.0011,2206.8,2205.4,0.58274839]
["bitfinex","ETHUSD",1770213099704,1.18181708,2206.8,2205.2,0.01125898]
["bitfinex","ETHUSD",1770213099902,0.0011,2206.8,2205.6,0.01125898]
["bitfinex","ETHUSD",1770213100104,0.0011,2206.8,2205.7,7.309219]
["bitfinex","ETHUSD",1770213100332,0.0011,2206.8,2205.6,0.01125898]
["bitfinex","ETHUSD",1770213100705,0.0011,2206.8,2205.7,2.795783]
["bitfinex","ETHUSD",1770213100905,0.0011,2206.8,2205.9,10.910265]
["bitfinex","ETHUSD",1770213101540,0.0011,2206.8,2206.1,11.787525]
["bitfinex","ETHUSD",1770213101837,0.0011,2206.8,2205.8,0.2807042]
["bitfinex","ETHUSD",1770213101838,0.96393351,2207.3,2205.8,0.2807042]
["bitfinex","ETHUSD",1770213102038,0.01125898,2207.2,2205.3,1.1336027]
["bitfinex","ETHUSD",1770213102218,1.18071708,2207.1,2205.3,2.204334]
["bitfinex","ETHUSD",1770213102402,1.18071708,2207.1,2205.5,1.13350769]
["bitfinex","ETHUSD",1770213102810,1.18071708,2207.1,2205.4,1.14479933]
["bitfinex","ETHUSD",1770213103008,1.18071708,2207.1,2205.3,1.13361246]
["bitfinex","ETHUSD",1770213103238,1.18071708,2207.1,2205.2,1.14490733]
["bitfinex","ETHUSD",1770213103427,2.29442813,2207.0,2205.3,1.70158385]
["bitfinex","ETHUSD",1770213103906,1.13281072,2206.9,2205.6,0.01125898]
["bitfinex","ETHUSD",1770213106037,1.13281072,2206.9,2205.8,0.01125898]
["bitfinex","ETHUSD",1770213106366,4.52949289,2207.8,2206.3,2.609167]
["bitfinex","ETHUSD",1770213106564,0.68425076,2207.7,2206.3,0.2620426]
["bitfinex","ETHUSD",1770213106769,0.68425076,2207.7,2206.3,2.609167]
["bitfinex","ETHUSD",1770213107072,0.68425076,2207.7,2205.9,4.068828]
["bitfinex","ETHUSD",1770213107073,1.86496784,2207.7,2205.9,4.068828]
["bitfinex","ETHUSD",1770213107366,1.86496784,2207.7,2206.1,4.271772]
["bitfinex","ETHUSD",1770213107726,1.86496784,2207.7,2206.2,0.01125898]
["bitfinex","ETHUSD",1770213107964,0.63944607,2207.6,2206.2,0.01125898]
["bitfinex","ETHUSD",1770213108168,1.13250283,2207.5,2206.2,5.321198]
["bitfinex","ETHUSD",1770213108472,1.13250283,2207.5,2206.3,4.731198]
["bitfinex","ETHUSD",1770213108760,1.13250283,2207.5,2206.5,3.416241]
["bitfinex","ETHUSD",1770213108965,1.13250283,2207.5,2206.6,0.34275]
["bitfinex","ETHUSD",1770213109167,1.13250283,2207.5,2206.5,2.740636]
["bitfinex","ETHUSD",1770213109348,1.13250283,2207.5,2206.4,0.01125898]
["bitfinex","ETHUSD",1770213109667,1.13250283,2207.5,2206.5,2.102626]
["bitfinex","ETHUSD",1770213110278,4.53001132,2207.9,2206.2,1.20840433]
["bitfinex","ETHUSD",1770213110577,4.7931,2208.0,2206.4,3.681704]
["bitfinex","ETHUSD",1770213110578,0.0011,2208.0,2206.4,3.681704]
["bitfinex","ETHUSD",1770213110760,1.77078405,2208.0,2206.5,0.3692963]
["bitfinex","ETHUSD",1770213110966,1.18071708,2207.9,2206.3,1.14435769]
["bitfinex","ETHUSD",1770213111265,1.18071708,2207.9,2206.3,0.01125898]
["bitfinex","ETHUSD",1770213111963,1.18071708,2207.9,2206.1,0.01125898]
["bitfinex","ETHUSD",1770213112139,1.13234894,2207.8,2206.2,2.234681]
["bitfinex","ETHUSD",1770213112332,1.16344618,2207.7,2206.2,2.139692]
["bitfinex","ETHUSD",1770213112748,1.18071708,2207.6,2205.9,4.755567]
["bitfinex","ETHUSD",1770213113056,1.18071708,2207.6,2206.1,3.731191]
["bitfinex","ETHUSD",1770213113260,1.18071708,2207.6,2206.1,4.86440985]
["bitfinex","ETHUSD",1770213113461,1.18071708,2207.6,2206.2,2.341041]
["bitfinex","ETHUSD",1770213113666,1.09846187,2207.4,2206.3,0.2341041]
["bitfinex","ETHUSD",1770213113835,5.89046187,2207.3,2205.5,2.762242]
["bitfinex","ETHUSD",1770213114038,1.09846187,2207.2,2205.4,1.14482094]
["bitfinex","ETHUSD",1770213114238,2.23116994,2207.1,2205.5,2.781012]
["bitfinex","ETHUSD",1770213114539,1.13270807,2207.1,2205.8,0.01125898]
["bitfinex","ETHUSD",1770213114737,1.13270807,2207.1,2205.9,10.051737]
["bitfinex","ETHUSD",1770213115259,1.13270807,2207.1,2206.0,0.01125898]
["bitfinex","ETHUSD",1770213115662,1.13270807,2207.1,2205.6,0.39258329]
["bitfinex","ETHUSD",1770213115868,1.12679576,2207.0,2205.5,2.558368]
["bitfinex","ETHUSD",1770213116068,1.12679576,2207.0,2205.4,1.14481798]
["bitfinex","ETHUSD",1770213116069,1.12679576,2207.0,2205.4,0.01125898]
["bitfinex","ETHUSD",1770213116283,1.1329134,2206.7,2205.3,0.001]
["bitfinex","ETHUSD",1770213116571,1.12679576,2206.1,2205.0,0.001]
["bitfinex","ETHUSD",1770213116754,1.71867534,2206.1,2205.0,0.001]
["bitfinex","ETHUSD",1770213117073,1.12679576,2206.1,2205.0,0.001]
["bitfinex","ETHUSD",1770213117369,11.73390358,2206.5,2205.0,0.001]
["bitfinex","ETHUSD",1770213117592,5.91879576,2206.4,2205.0,0.001]
["bitfinex","ETHUSD",1770213117751,5.91879576,2206.1,2205.0,0.001]
["bitfinex","ETHUSD",1770213117955,10.60710782,2206.5,2205.0,0.001]
["bitfinex","ETHUSD",1770213117956,5.91879576,2205.9,2205.0,0.001]
["bitfinex","ETHUSD",1770213118172,0.59187958,2205.8,2204.3,0.01125898]
["bitfinex","ETHUSD",1770213118467,2.26022278,2205.7,2204.3,0.01125898]
["bitfinex","ETHUSD",1770213118866,2.26022278,2205.7,2204.4,2.628625]
["bitfinex","ETHUSD",1770213119402,1.13342702,2205.7,2204.4,2.628625]
["bitfinex","ETHUSD",1770213120380,1.13342702,2205.7,2204.7,0.01125898]
["bitfinex","ETHUSD",1770213120594,1.13342702,2205.7,2204.9,0.01125898]
["bitfinex","ETHUSD",1770213120982,4.53348274,2206.1,2204.9,0.01125898]
["bitfinex","ETHUSD",1770213120983,4.53288608,2206.4,2204.9,0.01125898]
["bitfinex","ETHUSD",1770213121194,1.13301608,2206.5,2205.6,0.01125898]
["bitfinex","ETHUSD",1770213121357,1.13301608,2206.5,2205.2,3.739997]
["bitfinex","ETHUSD",1770213121682,1.13301608,2206.5,2205.3,0.01125898]
["bitfinex","ETHUSD",1770213121882,1.13301608,2206.5,2205.5,0.01125898]
["bitfinex","ETHUSD",1770213122089,1.13301608,2206.5,2205.5,0.25119548]
["bitfinex","ETHUSD",1770213122287,5.70923089,2207.4,2205.5,0.01125898]
["bitfinex","ETHUSD",1770213122582,0.93934762,2207.1,2205.5,0.01125898]
["bitfinex","ETHUSD",1770213122755,5.70923089,2207.4,2205.6,2.16105]
["bitfinex","ETHUSD",1770213122958,4.53062703,2207.4,2205.8,2.80745]
["bitfinex","ETHUSD",1770213123266,5.65742279,2207.3,2205.8,2.80745]
["bitfinex","ETHUSD",1770213123783,5.65742279,2207.3,2205.9,5.0]
["bitfinex","ETHUSD",1770213123954,2.51396218,2207.2,2206.0,0.8146]
["bitfinex","ETHUSD",1770213124661,1.35923382,2207.2,2206.0,0.82585898]
["bitfinex","ETHUSD",1770213124858,1.35923382,2207.2,2206.2,0.01125898]
["bitfinex","ETHUSD",1770213125070,1.13259007,2207.4,2206.6,0.01125898]
["bitfinex","ETHUSD",1770213126203,1.13334729,2208.0,2207.1,15.825731]
["bitfinex","ETHUSD",1770213126409,1.13334729,2208.0,2207.2,0.01125898]
["bitfinex","ETHUSD",1770213126576,0.0011,2208.0,2207.2,0.01125898]
["bitfinex","ETHUSD",1770213126972,0.0011,2208.0,2207.2,0.56749679]
["bitfinex","ETHUSD",1770213127176,0.0011,2208.0,2207.1,1.13270372]
["bitfinex","ETHUSD",1770213127387,0.0011,2208.0,2207.1,1.13268645]
["bitfinex","ETHUSD",1770213127584,0.0011,2208.0,2206.7,1.13289171]
["bitfinex","ETHUSD",1770213127917,0.0011,2208.0,2206.7,1.13290607]
["bitfinex","ETHUSD",1770213128119,0.0011,2208.0,2206.8,1.13282558]
["bitfinex","ETHUSD",1770213128298,0.0011,2208.0,2206.9,0.56643414]
["bitfinex","ETHUSD",1770213128676,0.0011,2208.0,2206.6,4.53174399]
["bitfinex","ETHUSD",1770213129019,0.0011,2208.0,2206.4,7.13786898]
["bitfinex","ETHUSD",1770213129020,0.0011,2208.0,2206.4,2.59443258]
["bitfinex","ETHUSD",1770213129314,0.0011,2208.0,2206.5,3.884937]
["bitfinex","ETHUSD",1770213129517,0.0011,2208.0,2206.7,5.316744]
["bitfinex","ETHUSD",1770213129674,0.0011,2207.8,2206.7,3.774329]
["bitfinex","ETHUSD",1770213129874,0.0011,2207.8,2206.8,0.49072678]
["bitfinex","ETHUSD",1770213130084,0.0011,2207.8,2206.8,1.13284437]
["bitfinex","ETHUSD",1770213130297,0.0011,2207.8,2206.8,7.627702]
["bitfinex","ETHUSD",1770213130483,0.0011,2207.8,2206.9,5.511914]
["bitfinex","ETHUSD",1770213130703,0.0011,2207.8,2206.7,12.59466532]
["bitfinex","ETHUSD",1770213131018,0.0011,2207.8,2206.9,4.504914]
["bitfinex","ETHUSD",1770213131188,0.0011,2207.8,2206.7,1.1328732]
["bitfinex","ETHUSD",1770213131189,0.0011,2207.8,2207.0,0.4504914]
["bitfinex","ETHUSD",1770213131384,0.0011,2207.8,2206.9,1.13280767]
["bitfinex","ETHUSD",1770213131587,0.0011,2207.8,2207.0,4.897462]
["bitfinex","ETHUSD",1770213132111,0.0011,2207.8,2207.0,3.329659]
["bitfinex","ETHUSD",1770213132817,0.0011,2207.8,2206.9,1.13280767]
["bitfinex","ETHUSD",1770213132818,0.0011,2207.8,2206.8,6.336593]
["bitfinex","ETHUSD",1770213132990,0.0011,2207.8,2206.9,0.6336593]
["bitfinex","ETHUSD",1770213133189,0.0011,2207.8,2207.0,1.13275783]
["bitfinex","ETHUSD",1770213133414,0.0011,2207.8,2207.1,10.927761]
["bitfinex","ETHUSD",1770213133716,0.0011,2207.8,2207.3,16.928759]
["bitfinex","ETHUSD",1770213134014,0.0011,2207.8,2207.2,0.01125898]
["bitfinex","ETHUSD",1770213134221,0.0011,2207.8,2207.3,11.250828]
["bitfinex","ETHUSD",1770213134399,0.0011,2208.0,2207.6,0.01125898]
["bitfinex","ETHUSD",1770213136298,0.0011,2208.0,2207.2,0.01125898]
["bitfinex","ETHUSD",1770213136604,0.0011,2208.0,2207.4,9.570969]
["bitfinex","ETHUSD",1770213136800,0.0011,2208.2,2207.9,0.01125898]
["bitfinex","ETHUSD",1770213137134,0.0032,2210.0,2209.1,0.01125898]
["bitfinex","ETHUSD",1770213137329,0.0032,2210.0,2208.5,0.01125898]
["bitfinex","ETHUSD",1770213137330,1.1344513,2210.0,2209.6,0.01125898]
["bitfinex","ETHUSD",1770213137516,1.1344513,2210.0,2209.4,0.01125898]
["bitfinex","ETHUSD",1770213137730,1.13117053,2210.2,2209.7,0.0008]
["bitfinex","ETHUSD",1770213137898,4.50204536,2210.3,2209.7,1e-08]
["bitfinex","ETHUSD",1770213138096,4.52488687,2210.1,2209.3,0.0008]
["bitfinex","ETHUSD",1770213138296,4.52488687,2210.1,2208.1,0.01125898]
["bitfinex","ETHUSD",1770213139054,1.12679576,2210.1,2208.2,1.09092498]
["bitfinex","ETHUSD",1770213139212,2.25796629,2210.2,2208.4,1.09092498]
["bitfinex","ETHUSD",1770213139404,2.25796629,2210.2,2208.5,0.4250284]
["bitfinex","ETHUSD",1770213139597,1.12679576,2210.1,2208.4,5.67896315]
["bitfinex","ETHUSD",1770213139908,4.52447742,2210.4,2208.8,2.54992]
["bitfinex","ETHUSD",1770213140104,1.12679576,2210.3,2208.7,0.01125898]
["bitfinex","ETHUSD",1770213140427,1.35711512,2210.6,2209.5,0.01125898]
["bitfinex","ETHUSD",1770213140833,0.125221,2211.3,2210.5,0.01125898]
["bitfinex","ETHUSD",1770213141012,0.125221,2211.3,2210.1,0.01125898]
["bitfinex","ETHUSD",1770213141013,1.13060781,2211.2,2210.1,0.01125898]
["bitfinex","ETHUSD",1770213141208,1.13060781,2211.2,2210.3,0.01125898]
["bitfinex","ETHUSD",1770213142037,1.13060781,2211.2,2209.9,0.01125898]
["bitfinex","ETHUSD",1770213142207,1.13060781,2211.2,2209.7,0.01125898]
["bitfinex","ETHUSD",1770213142208,1.13060781,2211.2,2210.3,0.01125898]
["bitfinex","ETHUSD",1770213143022,1.13060781,2211.2,2210.5,0.01125898]
["bitfinex","ETHUSD",1770213143228,4.52117269,2211.9,2210.7,0.01125898]
["bitfinex","ETHUSD",1770213143410,11.91424988,2212.7,2210.7,0.01125898]
["bitfinex","ETHUSD",1770213143411,0.31095873,2212.6,2211.7,0.01125898]
["bitfinex","ETHUSD",1770213143624,0.31095873,2212.6,2211.1,0.01125898]
["bitfinex","ETHUSD",1770213143625,0.0011,2212.5,2211.1,0.01125898]
["bitfinex","ETHUSD",1770213143824,0.0011,2212.5,2211.8,0.01125898]
["bitfinex","ETHUSD",1770213144128,1.12991285,2212.6,2212.0,0.01125898]
["bitfinex","ETHUSD",1770213144510,1.12991285,2212.6,2211.4,0.01125898]
["bitfinex","ETHUSD",1770213144511,2.14681808,2212.6,2211.4,3.10615]
["bitfinex","ETHUSD",1770213144706,2.14681808,2212.6,2211.5,0.01125898]
["bitfinex","ETHUSD",1770213144909,2.14681808,2212.6,2211.7,0.01125898]
["bitfinex","ETHUSD",1770213145133,0.0011,2212.9,2211.9,0.01125898]
["bitfinex","ETHUSD",1770213145329,0.0011,2212.9,2211.8,1.13027535]
["bitfinex","ETHUSD",1770213145536,0.0011,2212.9,2212.0,7.53223]
["bitfinex","ETHUSD",1770213145740,0.0011,2212.9,2211.9,0.01125898]
["bitfinex","ETHUSD",1770213146128,0.0011,2212.9,2212.1,9.991919]
["bitfinex","ETHUSD",1770213146431,0.0011,2212.9,2212.1,1.11333725]
["bitfinex","ETHUSD",1770213146744,0.0011,2212.9,2211.9,0.01125898]
["bitfinex","ETHUSD",1770213147144,0.0011,2212.9,2211.5,0.01125898]
["bitfinex","ETHUSD",1770213147320,0.0011,2212.9,2211.6,2.085174]
["bitfinex","ETHUSD",1770213147524,0.0011,2212.9,2211.3,2.868673]
["bitfinex","ETHUSD",1770213147525,1.07704131,2212.9,2211.3,2.868673]
["bitfinex","ETHUSD",1770213147726,1.07704131,2212.9,2211.4,1.13050353]
["bitfinex","ETHUSD",1770213147926,1.07704131,2212.9,2210.7,0.01125898]
["bitfinex","ETHUSD",1770213148243,1.07704131,2212.9,2211.5,0.01125898]
["bitfinex","ETHUSD",1770213148432,1.07704131,2212.9,2211.7,0.01125898]
["bitfinex","ETHUSD",1770213149234,1.12979031,2212.8,2211.7,0.01125898]
["bitfinex","ETHUSD",1770213149438,1.12979031,2212.8,2211.3,0.01125898]
["bitfinex","ETHUSD",1770213149634,0.67259929,2212.7,2211.3,1.14181044]
["bitfinex","ETHUSD",1770213149943,0.67259929,2212.7,2211.7,0.01125898]
["bitfinex","ETHUSD",1770213150146,1.12979031,2212.8,2211.9,0.01125898]
["bitfinex","ETHUSD",1770213150946,1.12979031,2212.8,2212.0,9.117325]
["bitfinex","ETHUSD",1770213151147,1.12979031,2212.8,2211.9,0.01125898]
["bitfinex","ETHUSD",1770213151148,4.51789223,2213.7,2212.5,0.01125898]
["bitfinex","ETHUSD",1770213151321,0.0011,2213.9,2212.9,0.01125898]
["bitfinex","ETHUSD",1770213151515,0.0011,2213.9,2213.5,0.01125898]
["bitfinex","ETHUSD",1770213152251,0.0011,2213.9,2213.7,0.01125898]
["bitfinex","ETHUSD",1770213152449,0.0011,2213.9,2213.3,0.01125898]
["bitfinex","ETHUSD",1770213153137,0.0011,2213.9,2213.5,0.01125898]
["bitfinex","ETHUSD",1770213153317,0.0011,2214.3,2213.7,0.01125898]
["bitfinex","ETHUSD",1770213153513,0.0011,2214.3,2213.5,0.01125898]
["bitfinex","ETHUSD",1770213153717,0.0011,2214.3,2213.9,0.01125898]
["bitfinex","ETHUSD",1770213153973,0.0011,2214.3,2214.0,3.06205]
["bitfinex","ETHUSD",1770213154122,0.0011,2214.8,2214.2,0.01125898]
["bitfinex","ETHUSD",1770213154453,0.0011,2214.7,2213.8,0.01125898]
["bitfinex","ETHUSD",1770213154829,0.0011,2214.8,2213.4,0.01125898]
["bitfinex","ETHUSD",1770213154830,0.0011,2214.6,2213.4,0.01125898]
["bitfinex","ETHUSD",1770213155041,0.0011,2214.6,2213.6,0.01125898]
["bitfinex","ETHUSD",1770213155242,0.0011,2214.6,2214.0,0.01125898]
["bitfinex","ETHUSD",1770213155428,0.0011,2214.6,2214.2,0.01125898]
["bitfinex","ETHUSD",1770213155631,0.0011,2214.8,2214.4,0.01125898]
["bitfinex","ETHUSD",1770213155856,4.51446887,2215.2,2214.4,0.01125898]
["bitfinex","ETHUSD",1770213156174,5.86876102,2215.2,2214.4,0.01125898]
["bitfinex","ETHUSD",1770213156483,5.86876102,2215.2,2214.2,0.01125898]
["bitfinex","ETHUSD",1770213156633,5.86876102,2215.2,2213.9,0.01125898]
["bitfinex","ETHUSD",1770213156834,1.35464231,2215.1,2214.1,0.01125898]
["bitfinex","ETHUSD",1770213157035,1.35464231,2215.1,2213.9,0.01125898]
["bitfinex","ETHUSD",1770213157236,1.12871912,2214.9,2213.9,0.01125898]
["bitfinex","ETHUSD",1770213157436,1.12871912,2214.9,2214.0,0.01125898]
["bitfinex","ETHUSD",1770213157744,1.12871912,2214.9,2213.8,0.01125898]
["bitfinex","ETHUSD",1770213157931,1.12871912,2214.9,2213.4,0.01125898]
["bitfinex","ETHUSD",1770213158367,0.0011,2213.9,2213.4,0.01125898]
["bitfinex","ETHUSD",1770213158756,0.0011,2213.9,2212.9,0.01125898]
["bitfinex","ETHUSD",1770213159065,0.0011,2213.9,2212.6,0.01125898]
["bitfinex","ETHUSD",1770213159238,0.0011,2213.9,2213.2,0.01125898]
["bitfinex","ETHUSD",1770213159839,0.0011,2213.9,2213.4,0.01125898]
["bitfinex","ETHUSD",1770213160164,5.59163333,2214.6,2214.0,0.01125898]
["bitfinex","ETHUSD",1770213160165,1.12891051,2214.6,2214.0,0.01125898]
["bitfinex","ETHUSD",1770213160467,1.12891051,2214.6,2213.8,0.01125898]
["bitfinex","ETHUSD",1770213160876,2.14489918,2214.6,2213.8,0.01125898]
["bitfinex","ETHUSD",1770213161170,2.14489918,2214.6,2213.4,0.01125898]
["bitfinex","ETHUSD",1770213161536,2.14489918,2214.6,2213.2,0.01125898]
["bitfinex","ETHUSD",1770213162271,2.14489918,2214.6,2213.2,4.52945718]
["bitfinex","ETHUSD",1770213162434,2.14489918,2214.6,2213.4,0.01125898]
["bitfinex","ETHUSD",1770213162770,0.66603873,2214.5,2213.2,4.06472949]
["bitfinex","ETHUSD",1770213163072,0.66603873,2214.5,2213.4,6.41029879]
["bitfinex","ETHUSD",1770213163245,0.66603873,2214.5,2213.4,3.323]
["bitfinex","ETHUSD",1770213163568,1.07594131,2214.2,2212.1,8.098473]
["bitfinex","ETHUSD",1770213163737,1.07594131,2214.2,2212.4,5.362886]
["bitfinex","ETHUSD",1770213164064,1.12902497,2214.3,2212.2,2.36285613]
["bitfinex","ETHUSD",1770213164065,1.07594131,2214.1,2212.3,3.209036]
["bitfinex","ETHUSD",1770213164257,1.07594131,2214.1,2212.2,0.82110628]
["bitfinex","ETHUSD",1770213164431,1.07594131,2214.1,2212.6,4.14405]
["bitfinex","ETHUSD",1770213164637,1.07594131,2214.1,2212.4,1.12996206]
["bitfinex","ETHUSD",1770213165035,1.07594131,2214.1,2212.5,2.43115]
["bitfinex","ETHUSD",1770213165368,1.12922896,2213.9,2212.4,2.696905]
["bitfinex","ETHUSD",1770213165742,1.12922896,2213.9,2212.4,2.70816398]
["bitfinex","ETHUSD",1770213166040,1.12922896,2213.9,2212.7,18.070533]
["bitfinex","ETHUSD",1770213166563,1.12922896,2213.9,2212.7,15.622171]
["bitfinex","ETHUSD",1770213166769,1.12922896,2213.9,2212.7,9.549663]
["bitfinex","ETHUSD",1770213167667,4.51609338,2214.4,2212.7,9.549663]
["bitfinex","ETHUSD",1770213167668,4.51609338,2214.4,2212.9,5.8645]
["bitfinex","ETHUSD",1770213167973,4.51609338,2214.4,2213.1,4.812513]
["bitfinex","ETHUSD",1770213168173,2.87095402,2214.5,2213.3,7.726334]
["bitfinex","ETHUSD",1770213168174,0.73870474,2214.3,2213.3,7.726334]
["bitfinex","ETHUSD",1770213168371,1.07704131,2215.0,2213.4,24.411464]
["bitfinex","ETHUSD",1770213168372,4.51487916,2214.9,2213.4,24.411464]
["bitfinex","ETHUSD",1770213168669,4.51487916,2214.9,2213.3,1.07876382]
["bitfinex","ETHUSD",1770213168670,4.51487916,2214.9,2213.3,1.0900228]
["bitfinex","ETHUSD",1770213168864,4.51487916,2214.9,2213.4,12.94714]
["bitfinex","ETHUSD",1770213169066,0.56446983,2214.8,2213.5,1.40371628]
["bitfinex","ETHUSD",1770213169370,0.56446983,2214.8,2213.4,18.019087]
["bitfinex","ETHUSD",1770213169535,1.12882105,2214.7,2213.4,9.352942]
["bitfinex","ETHUSD",1770213169740,1.12882105,2214.7,2213.3,2.472]
["bitfinex","ETHUSD",1770213169938,1.12882105,2214.7,2213.3,4.5179362]
["bitfinex","ETHUSD",1770213170142,1.12882105,2214.7,2213.5,9.040152]
["bitfinex","ETHUSD",1770213170359,1.12882105,2214.7,2213.7,3.064601]
["bitfinex","ETHUSD",1770213170958,1.12882105,2214.7,2213.6,1.33276268]
["bitfinex","ETHUSD",1770213171173,1.12882105,2214.7,2213.5,3.44232]
["bitfinex","ETHUSD",1770213171376,4.5150126,2214.9,2213.5,3.44232]
["bitfinex","ETHUSD",1770213171546,0.0011,2215.0,2213.7,1.12933098]
["bitfinex","ETHUSD",1770213171859,0.0011,2215.0,2214.0,13.422448]
["bitfinex","ETHUSD",1770213172055,0.0011,2215.0,2214.2,9.395174]
["bitfinex","ETHUSD",1770213172358,0.0011,2215.0,2214.4,4.227144]
["bitfinex","ETHUSD",1770213172746,1.12841345,2215.5,2214.6,10.347308]
["bitfinex","ETHUSD",1770213172977,0.90941345,2215.5,2214.6,10.347308]
["bitfinex","ETHUSD",1770213173366,1.12831159,2215.7,2214.7,3.16825898]
["bitfinex","ETHUSD",1770213173561,1.12831159,2215.7,2214.9,2.515769]
["bitfinex","ETHUSD",1770213173978,4.51188037,2216.4,2214.9,3.65572763]
["bitfinex","ETHUSD",1770213174184,1.12800613,2216.3,2215.3,0.01125898]
["bitfinex","ETHUSD",1770213174475,1.12800613,2216.3,2215.5,8.610275]
["bitfinex","ETHUSD",1770213174680,1.12780258,2216.7,2215.5,8.610275]
["bitfinex","ETHUSD",1770213174973,2.14314491,2216.7,2215.6,4.3348534]
["bitfinex","ETHUSD",1770213175172,2.14314491,2216.7,2215.6,3.157]
["bitfinex","ETHUSD",1770213175353,2.14314491,2216.7,2215.1,1.14958942]
["bitfinex","ETHUSD",1770213175557,2.14314491,2216.7,2215.3,6.922948]
["bitfinex","ETHUSD",1770213175773,1.12780258,2216.7,2215.5,6.64102]
["bitfinex","ETHUSD",1770213175953,1.12780258,2216.7,2215.5,3.157]
["bitfinex","ETHUSD",1770213176145,1.12780258,2216.7,2215.5,3.16825898]
["bitfinex","ETHUSD",1770213176559,1.12780258,2216.7,2215.9,0.01125898]
["bitfinex","ETHUSD",1770213176899,0.57703994,2218.2,2216.5,0.0008]
["bitfinex","ETHUSD",1770213177184,0.235078,2218.0,2216.6,4.811068]
["bitfinex","ETHUSD",1770213177370,0.235078,2217.7,2216.5,0.0008]
["bitfinex","ETHUSD",1770213177545,0.235078,2217.5,2216.5,0.0008]
["bitfinex","ETHUSD",1770213177743,1.12744655,2217.4,2216.5,0.0008]
["bitfinex","ETHUSD",1770213177971,0.235078,2217.1,2216.5,0.0008]
["bitfinex","ETHUSD",1770213178160,0.235078,2217.2,2216.5,0.0008]
["bitfinex","ETHUSD",1770213178369,1.12744655,2217.4,2215.6,18.492699]
["bitfinex","ETHUSD",1770213178675,1.12744655,2217.4,2215.6,9.430104]
["bitfinex","ETHUSD",1770213178876,0.235078,2217.3,2215.6,6.106208]
["bitfinex","ETHUSD",1770213179080,1.12744655,2217.4,2215.9,1.17707146]
["bitfinex","ETHUSD",1770213179248,4.50711322,2218.8,2216.7,1.17707146]
["bitfinex","ETHUSD",1770213179578,4.50711322,2218.8,2216.9,12.986928]
["bitfinex","ETHUSD",1770213179753,4.50711322,2218.8,2217.0,1.12764997]
["bitfinex","ETHUSD",1770213179947,0.235078,2218.5,2217.0,3.9555]
["bitfinex","ETHUSD",1770213180168,4.5183722,2218.8,2216.3,1.17707146]
["bitfinex","ETHUSD",1770213180169,0.235078,2218.3,2216.3,1.17707146]
["bitfinex","ETHUSD",1770213180367,0.235078,2217.8,2215.9,0.01125898]
["bitfinex","ETHUSD",1770213180567,0.235078,2217.5,2216.0,4.0]
["bitfinex","ETHUSD",1770213180787,0.235078,2217.5,2215.8,7.37217]
["bitfinex","ETHUSD",1770213180980,0.235078,2217.3,2215.8,1.17707146]
["bitfinex","ETHUSD",1770213181183,0.235078,2217.3,2215.6,4.51340116]
["bitfinex","ETHUSD",1770213181382,0.01125898,2217.8,2215.7,0.45134012]
["bitfinex","ETHUSD",1770213181383,0.235078,2217.2,2215.7,0.45134012]
["bitfinex","ETHUSD",1770213181570,0.235078,2217.2,2215.2,1.18833044]
["bitfinex","ETHUSD",1770213181777,1.12775171,2216.8,2215.4,3.627043]
["bitfinex","ETHUSD",1770213182369,1.12775171,2216.8,2215.4,2.42835]
["bitfinex","ETHUSD",1770213182573,1.18540143,2216.5,2215.3,4.0]
["bitfinex","ETHUSD",1770213182771,0.077383,2215.9,2215.3,4.0]
["bitfinex","ETHUSD",1770213182994,0.077383,2215.9,2214.5,2.351823]
["bitfinex","ETHUSD",1770213183199,1.10940576,2216.4,2214.6,4.5153257]
["bitfinex","ETHUSD",1770213183500,0.077383,2215.9,2214.6,2.625764]
["bitfinex","ETHUSD",1770213183703,0.077383,2215.9,2214.7,1.12881457]
["bitfinex","ETHUSD",1770213183704,1.12820975,2215.9,2214.7,1.12881457]
["bitfinex","ETHUSD",1770213183876,1.12820975,2215.9,2214.2,4.51628596]
["bitfinex","ETHUSD",1770213184204,0.077383,2215.6,2214.1,1.12909926]
["bitfinex","ETHUSD",1770213184374,0.077383,2215.6,2214.2,2.747343]
["bitfinex","ETHUSD",1770213184696,0.077383,2215.4,2214.3,0.38764404]
["bitfinex","ETHUSD",1770213184901,1.12820975,2215.9,2213.6,0.01225898]
["bitfinex","ETHUSD",1770213184902,0.077383,2215.3,2213.6,0.01225898]
["bitfinex","ETHUSD",1770213185068,1.12820975,2215.9,2213.9,1.12922808]
["bitfinex","ETHUSD",1770213185069,0.077383,2215.4,2213.9,1.12922808]
["bitfinex","ETHUSD",1770213185270,0.01125898,2215.8,2213.6,0.001]
["bitfinex","ETHUSD",1770213185271,0.077383,2214.5,2213.6,0.001]
["bitfinex","ETHUSD",1770213185478,0.077383,2215.0,2213.7,12.452731]
["bitfinex","ETHUSD",1770213185679,1.12831159,2215.7,2213.8,1.2453731]
["bitfinex","ETHUSD",1770213185878,0.077383,2215.3,2213.6,0.001]
["bitfinex","ETHUSD",1770213186072,0.077383,2215.1,2213.6,0.001]
["bitfinex","ETHUSD",1770213186290,0.077383,2214.7,2213.6,0.001]
["bitfinex","ETHUSD",1770213186478,0.077383,2214.5,2213.6,0.001]
["bitfinex","ETHUSD",1770213186697,1.17414245,2214.9,2213.6,0.001]
["bitfinex","ETHUSD",1770213186899,0.077383,2214.7,2213.6,1.13037803]
["bitfinex","ETHUSD",1770213187102,0.077383,2215.0,2214.2,0.001]
["bitfinex","ETHUSD",1770213187277,0.077383,2214.9,2214.2,0.001]
["bitfinex","ETHUSD",1770213187478,0.077383,2215.0,2214.2,0.01689998]
["bitfinex","ETHUSD",1770213187678,1.12851532,2215.3,2214.3,2.85527025]
["bitfinex","ETHUSD",1770213187878,1.12851532,2215.3,2214.4,0.28562702]
["bitfinex","ETHUSD",1770213188088,1.12851532,2215.3,2213.9,1.12922896]
["bitfinex","ETHUSD",1770213188089,2.18109924,2214.3,2210.5,10.41470312]
["bitfinex","ETHUSD",1770213188286,2.18109924,2214.3,2210.5,0.001]
["bitfinex","ETHUSD",1770213188287,0.23533451,2210.6,2210.5,0.001]
["bitfinex","ETHUSD",1770213188473,0.23533451,2210.6,2209.8,1.17707146]
["bitfinex","ETHUSD",1770213188809,0.23548849,2211.6,2210.6,0.23533451]
["bitfinex","ETHUSD",1770213188982,0.23548849,2211.6,2210.0,1.17707146]
["bitfinex","ETHUSD",1770213188983,0.9291926,2211.5,2210.0,1.17707146]
["bitfinex","ETHUSD",1770213189309,0.02251761,2210.6,2210.4,0.01125898]
["bitfinex","ETHUSD",1770213189513,0.02251761,2210.6,2209.4,0.001]
["bitfinex","ETHUSD",1770213189685,2.39134312,2210.3,2209.4,0.001]
["bitfinex","ETHUSD",1770213190027,2.39134312,2210.3,2209.7,0.01125898]
["bitfinex","ETHUSD",1770213190028,1.15787494,2210.1,2209.7,0.01125898]
["bitfinex","ETHUSD",1770213190312,1.15787494,2210.8,2210.3,0.01125898]
["bitfinex","ETHUSD",1770213190480,1.15343229,2210.6,2210.5,0.00018025]
["bitfinex","ETHUSD",1770213190680,1.15343229,2210.6,2209.8,0.01125898]
["bitfinex","ETHUSD",1770213190681,1.15343229,2210.6,2210.1,0.01125898]
["bitfinex","ETHUSD",1770213190905,1.15343229,2210.6,2210.5,0.01125898]
["bitfinex","ETHUSD",1770213191112,1.15343229,2210.6,2210.3,0.01125898]
["bitfinex","ETHUSD",1770213191304,0.56769015,2210.5,2209.8,0.01125898]
["bitfinex","ETHUSD",1770213191475,0.56769015,2210.5,2210.0,0.01125898]
["bitfinex","ETHUSD",1770213192102,1.13101701,2210.4,2210.2,0.01125898]
["bitfinex","ETHUSD",1770213193101,1.13101701,2210.4,2209.9,0.01125898]
["bitfinex","ETHUSD",1770213193102,1.13101701,2210.4,2209.6,0.01125898]
["bitfinex","ETHUSD",1770213193308,4.52406804,2210.5,2210.3,0.01125898]
["bitfinex","ETHUSD",1770213193614,1.13101701,2210.4,2210.3,0.01125898]
["bitfinex","ETHUSD",1770213194115,4.52406804,2210.5,2210.1,0.01125898]
["bitfinex","ETHUSD",1770213194421,1.13096584,2210.5,2210.4,0.01125898]
["bitfinex","ETHUSD",1770213195128,0.01125866,2210.4,2210.2,0.01125898]
["bitfinex","ETHUSD",1770213195924,4.52181777,2211.7,2210.6,0.01125898]
["bitfinex","ETHUSD",1770213196110,4.52181777,2211.7,2210.2,0.01125898]
["bitfinex","ETHUSD",1770213196111,0.1024,2211.6,2210.2,0.01125898]
["bitfinex","ETHUSD",1770213196317,4.52181777,2211.7,2210.7,0.0135676]
["bitfinex","ETHUSD",1770213196699,1.13045444,2211.8,2211.1,0.0135676]
["bitfinex","ETHUSD",1770213197099,1.13045444,2211.8,2210.5,0.0135676]
["bitfinex","ETHUSD",1770213197401,0.56522722,2211.7,2210.7,0.0135676]
["bitfinex","ETHUSD",1770213197602,1.13045444,2211.8,2210.7,0.0135676]
["bitfinex","ETHUSD",1770213197802,1.13045444,2211.8,2210.5,0.0135676]
["bitfinex","ETHUSD",1770213198227,4.52181777,2211.9,2210.9,0.0135676]
["bitfinex","ETHUSD",1770213198435,4.54305483,2211.9,2210.9,0.0135676]
["bitfinex","ETHUSD",1770213198602,4.52181777,2211.9,2211.1,0.0135676]
["bitfinex","ETHUSD",1770213199160,4.52181777,2211.9,2210.1,0.0135676]
["bitfinex","ETHUSD",1770213199161,5.5412687,2211.9,2210.1,0.0135676]
["bitfinex","ETHUSD",1770213199430,0.02123706,2211.8,2210.8,0.0135676]
["bitfinex","ETHUSD",1770213200131,0.02123706,2211.8,2210.9,0.0135676]
["bitfinex","ETHUSD",1770213200132,1.13035221,2211.7,2210.9,0.0135676]
["bitfinex","ETHUSD",1770213200429,5.92235221,2211.7,2211.0,0.0135676]
["bitfinex","ETHUSD",1770213200633,1.13035221,2211.7,2211.0,0.0135676]
["bitfinex","ETHUSD",1770213201042,1.13035221,2211.7,2210.5,0.0135676]
["bitfinex","ETHUSD",1770213201043,0.02123706,2211.6,2210.8,0.0135676]
["bitfinex","ETHUSD",1770213201223,0.02123706,2211.6,2210.6,0.0135676]
["bitfinex","ETHUSD",1770213201731,0.02123706,2211.6,2210.4,0.0135676]
["bitfinex","ETHUSD",1770213201732,1.19537951,2211.6,2210.4,0.0135676]
["bitfinex","ETHUSD",1770213201936,1.19537951,2211.6,2210.2,0.0135676]
["bitfinex","ETHUSD",1770213202227,1.13050556,2211.4,2210.3,0.0135676]
["bitfinex","ETHUSD",1770213202430,0.60984687,2211.3,2210.3,0.0135676]
["bitfinex","ETHUSD",1770213202631,1.78398932,2211.3,2211.0,0.001]
["bitfinex","ETHUSD",1770213202810,0.2335703,2211.2,2210.2,0.001]
["bitfinex","ETHUSD",1770213203010,0.02123706,2211.1,2210.2,0.001]
["bitfinex","ETHUSD",1770213203341,0.58860981,2211.3,2210.2,0.0135676]
["bitfinex","ETHUSD",1770213203502,0.02123706,2211.2,2210.4,0.0135676]
["bitfinex","ETHUSD",1770213203709,0.02123706,2211.2,2210.2,0.0135676]
["bitfinex","ETHUSD",1770213203908,0.02123706,2211.2,2209.8,0.0135676]
["bitfinex","ETHUSD",1770213203909,0.25480736,2211.2,2209.8,0.0135676]
["bitfinex","ETHUSD",1770213204130,1.13065894,2211.1,2209.9,0.0135676]
["bitfinex","ETHUSD",1770213204334,0.02123706,2211.0,2209.9,0.0135676]
["bitfinex","ETHUSD",1770213204632,0.02123706,2211.0,2209.5,0.0135676]
["bitfinex","ETHUSD",1770213204633,1.29508063,2211.0,2209.5,0.0135676]
["bitfinex","ETHUSD",1770213204850,0.02123706,2211.0,2210.2,0.0135676]
["bitfinex","ETHUSD",1770213205937,1.13065894,2211.1,2209.7,0.0135676]
["bitfinex","ETHUSD",1770213206113,1.13076122,2210.9,2209.5,0.0135676]
["bitfinex","ETHUSD",1770213206528,1.13076122,2210.9,2209.7,0.0135676]
["bitfinex","ETHUSD",1770213206733,2.40460479,2210.9,2209.3,0.0135676]
["bitfinex","ETHUSD",1770213207037,2.40460479,2210.9,2209.5,0.0135676]
["bitfinex","ETHUSD",1770213207243,0.2335703,2210.8,2209.4,0.0135676]
["bitfinex","ETHUSD",1770213207442,1.37126087,2210.8,2209.4,0.0135676]
["bitfinex","ETHUSD",1770213207737,2.40460479,2210.9,2210.0,0.0135676]
["bitfinex","ETHUSD",1770213207738,1.13076122,2210.9,2210.0,0.0135676]
["bitfinex","ETHUSD",1770213208135,1.13076122,2210.9,2209.8,0.0135676]
["bitfinex","ETHUSD",1770213208334,1.13076122,2210.9,2210.0,0.0135676]
["bitfinex","ETHUSD",1770213208744,1.13076122,2210.9,2210.2,0.0135676]
["bitfinex","ETHUSD",1770213209416,0.1024,2211.8,2210.7,9.90865614]
["bitfinex","ETHUSD",1770213209680,1.15787494,2212.4,2210.7,9.90865614]
["bitfinex","ETHUSD",1770213209681,4.51936548,2213.0,2212.4,6.10977295]
["bitfinex","ETHUSD",1770213209950,0.02123706,2212.9,2212.6,1e-08]
["bitfinex","ETHUSD",1770213210169,0.02123706,2212.9,2211.6,0.0135676]
["bitfinex","ETHUSD",1770213210170,1.12973925,2212.9,2211.6,0.0135676]
["bitfinex","ETHUSD",1770213210373,0.58823039,2212.8,2211.6,0.0135676]
["bitfinex","ETHUSD",1770213211131,0.58823039,2212.8,2211.2,0.0135676]
["bitfinex","ETHUSD",1770213211348,0.1024,2212.7,2211.4,0.01581742]
["bitfinex","ETHUSD",1770213211557,0.02123706,2212.6,2211.4,0.01581742]
["bitfinex","ETHUSD",1770213211925,0.02123706,2212.6,2211.6,0.01581742]
["bitfinex","ETHUSD",1770213212128,1.1299435,2212.5,2211.6,0.01581742]
["bitfinex","ETHUSD",1770213212336,1.1299435,2212.5,2211.9,0.01581742]
["bitfinex","ETHUSD",1770213213139,1.1299435,2212.5,2211.6,0.01581742]
["bitfinex","ETHUSD",1770213213340,1.1299435,2212.5,2211.8,0.01581742]
["bitfinex","ETHUSD",1770213214134,1.1296882,2213.0,2211.8,0.01581742]
["bitfinex","ETHUSD",1770213214439,0.02123706,2212.9,2211.6,0.01581742]
["bitfinex","ETHUSD",1770213215545,0.0011,2212.3,2211.6,0.01581742]
["bitfinex","ETHUSD",1770213215967,0.0011,2212.3,2211.2,0.0145676]
["bitfinex","ETHUSD",1770213216344,0.0011,2212.3,2211.6,0.01581742]
["bitfinex","ETHUSD",1770213218374,1.12999457,2212.4,2211.8,0.01581742]
["bitfinex","ETHUSD",1770213218776,1.12999457,2212.4,2212.0,0.01581742]
["bitfinex","ETHUSD",1770213219648,4.5210783,2212.5,2211.8,0.01581742]
["bitfinex","ETHUSD",1770213219649,1.13107837,2212.5,2211.8,0.01581742]
["bitfinex","ETHUSD",1770213220255,1.53553892,2213.3,2211.8,0.01581742]
["bitfinex","ETHUSD",1770213220256,0.0011,2213.4,2212.5,0.01581742]
["bitfinex","ETHUSD",1770213220467,1.12953508,2213.3,2212.7,0.01581742]
["bitfinex","ETHUSD",1770213220773,1.12953508,2213.3,2212.5,0.01581742]
["bitfinex","ETHUSD",1770213222163,1.12953508,2213.3,2212.2,0.01581742]
["bitfinex","ETHUSD",1770213222164,2.14622665,2213.3,2212.0,0.01581742]
["bitfinex","ETHUSD",1770213222364,0.02123706,2213.2,2212.0,0.01581742]
["bitfinex","ETHUSD",1770213222744,0.02123706,2213.2,2212.0,1.14599542]
["bitfinex","ETHUSD",1770213222952,0.02123706,2213.2,2212.0,0.01581742]
["bitfinex","ETHUSD",1770213223148,0.68990746,2213.2,2212.0,0.58412072]
["bitfinex","ETHUSD",1770213223352,2.14622665,2213.3,2212.2,0.01581742]
["bitfinex","ETHUSD",1770213223552,1.12953508,2213.3,2212.4,0.01581742]
["bitfinex","ETHUSD",1770213224566,0.0011,2213.4,2212.4,0.01581742]
["bitfinex","ETHUSD",1770213226798,1.13058405,2213.4,2212.4,0.01581742]
["bitfinex","ETHUSD",1770213227866,1.13058405,2213.4,2212.0,1.14601335]
["bitfinex","ETHUSD",1770213228093,0.02123706,2213.3,2212.1,26.61949]
["bitfinex","ETHUSD",1770213228268,0.02123706,2213.3,2212.2,2.66353074]
["bitfinex","ETHUSD",1770213228473,0.02123706,2213.3,2212.1,26.61149]
["bitfinex","ETHUSD",1770213228972,1.12958611,2213.2,2212.2,26.41949]
["bitfinex","ETHUSD",1770213229178,1.12958611,2213.2,2212.1,1.1301459]
["bitfinex","ETHUSD",1770213229496,1.12958611,2213.2,2212.2,0.01581742]
["bitfinex","ETHUSD",1770213229696,1.12958611,2213.2,2212.4,0.01581742]
["bitfinex","ETHUSD",1770213230206,9.91271171,2213.0,2211.2,0.001]
["bitfinex","ETHUSD",1770213230385,12.34443022,2212.5,2211.8,0.001]
["bitfinex","ETHUSD",1770213230705,1.37624357,2212.2,2211.2,0.001]
["bitfinex","ETHUSD",1770213230905,1.13019891,2212.0,2211.2,0.001]
["bitfinex","ETHUSD",1770213231105,0.93477838,2211.9,2211.5,0.001]
["bitfinex","ETHUSD",1770213231308,1.13019891,2212.0,2210.4,0.01581742]
["bitfinex","ETHUSD",1770213231510,0.93448055,2211.9,2210.5,2.797203]
["bitfinex","ETHUSD",1770213231706,1.13019891,2212.0,2210.6,0.28130204]
["bitfinex","ETHUSD",1770213231707,1.27384357,2211.8,2210.6,0.28130204]
["bitfinex","ETHUSD",1770213231906,1.27384357,2211.8,2210.7,0.001]
["bitfinex","ETHUSD",1770213232883,1.13035221,2211.7,2210.7,0.001]
["bitfinex","ETHUSD",1770213233103,2.40419578,2211.7,2210.7,0.001]
["bitfinex","ETHUSD",1770213233308,2.40419578,2211.7,2210.3,0.01581742]
["bitfinex","ETHUSD",1770213233309,0.93436242,2211.6,2210.3,0.01581742]
["bitfinex","ETHUSD",1770213233512,2.40419578,2211.7,2210.3,0.01581742]
["bitfinex","ETHUSD",1770213233811,1.74296768,2211.6,2210.3,0.01581742]
["bitfinex","ETHUSD",1770213233979,0.80834796,2211.6,2210.3,0.01581742]
["bitfinex","ETHUSD",1770213234183,0.93460628,2211.5,2210.3,0.01581742]
["bitfinex","ETHUSD",1770213234391,0.93460628,2211.5,2210.1,0.001]
["bitfinex","ETHUSD",1770213234392,1.29856316,2211.5,2210.1,0.001]
["bitfinex","ETHUSD",1770213234590,1.29856316,2211.3,2210.1,0.001]
["bitfinex","ETHUSD",1770213234993,1.9662229,2211.6,2210.2,0.01581742]
["bitfinex","ETHUSD",1770213234994,1.13045444,2211.5,2210.2,0.01581742]
["bitfinex","ETHUSD",1770213235197,1.58091016,2211.4,2210.2,0.01581742]
["bitfinex","ETHUSD",1770213235386,0.64606202,2211.4,2210.2,0.01581742]
["bitfinex","ETHUSD",1770213235788,1.13045444,2211.5,2210.6,0.01581742]
["bitfinex","ETHUSD",1770213237084,4.52181777,2211.7,2210.6,0.01581742]
["bitfinex","ETHUSD",1770213237314,0.93573355,2211.6,2210.6,0.01581742]
["bitfinex","ETHUSD",1770213237514,4.52140887,2211.8,2210.6,0.01581742]
["bitfinex","ETHUSD",1770213238013,0.93659681,2211.7,2210.6,0.01581742]
["bitfinex","ETHUSD",1770213238181,4.52140887,2211.8,2210.6,0.01581742]
["bitfinex","ETHUSD",1770213238382,0.93661171,2211.7,2210.6,0.01581742]
["bitfinex","ETHUSD",1770213238584,4.52140887,2211.8,2210.6,1.14672773]
["bitfinex","ETHUSD",1770213239225,4.52120444,2212.0,2210.8,0.01581742]
["bitfinex","ETHUSD",1770213239389,0.93760936,2211.9,2210.8,0.01581742]
["bitfinex","ETHUSD",1770213239588,0.02123706,2211.9,2211.0,0.01581742]
["bitfinex","ETHUSD",1770213239827,0.02123706,2211.9,2211.0,0.6939121]
["bitfinex","ETHUSD",1770213240116,0.02123706,2211.9,2211.0,0.01581742]
["bitfinex","ETHUSD",1770213240620,1.28220626,2211.9,2210.1,1.13212975]
["bitfinex","ETHUSD",1770213240788,1.28220626,2211.9,2210.4,1.14682437]
["bitfinex","ETHUSD",1770213240789,0.9373739,2211.8,2210.4,1.14682437]
["bitfinex","ETHUSD",1770213240992,0.95861096,2211.7,2210.5,0.56710954]
["bitfinex","ETHUSD",1770213241186,1.13040332,2211.6,2210.4,0.01581742]
["bitfinex","ETHUSD",1770213241490,1.13040332,2211.6,2210.4,1.14682622]
["bitfinex","ETHUSD",1770213243099,1.13040332,2211.6,2210.6,0.01581742]
["bitfinex","ETHUSD",1770213243328,4.52120444,2212.0,2210.6,1.14668172]
["bitfinex","ETHUSD",1770213243538,1.13014782,2212.1,2211.0,0.01581742]
["bitfinex","ETHUSD",1770213246139,0.0011,2211.7,2211.4,0.56687948]
["bitfinex","ETHUSD",1770213246727,0.0011,2211.7,2211.4,0.5826969]
["bitfinex","ETHUSD",1770213247633,0.0011,2211.9,2211.4,1.71318894]
["bitfinex","ETHUSD",1770213247837,0.0011,2211.9,2211.6,0.01581742]
["bitfinex","ETHUSD",1770213248833,0.0011,2211.9,2211.4,0.01581742]
["bitfinex","ETHUSD",1770213249136,1.13009673,2212.2,2211.5,8.740087]
["bitfinex","ETHUSD",1770213249429,1.13119673,2212.2,2211.6,0.98863991]
["bitfinex","ETHUSD",1770213249632,0.0011,2212.2,2211.5,5.063302]
["bitfinex","ETHUSD",1770213250002,0.0011,2212.2,2211.4,1.14631214]
["bitfinex","ETHUSD",1770213250003,0.0011,2212.2,2211.4,0.01581742]
["bitfinex","ETHUSD",1770213250228,0.0011,2212.2,2211.4,1.14631236]
["bitfinex","ETHUSD",1770213250623,0.0011,2212.1,2211.4,1.14631997]
["bitfinex","ETHUSD",1770213250824,0.0011,2212.5,2211.4,1.14631997]
["bitfinex","ETHUSD",1770213251307,0.0011,2212.5,2211.5,1.13044996]
["bitfinex","ETHUSD",1770213251632,1.1310435,2212.5,2211.6,0.56681805]
["bitfinex","ETHUSD",1770213251829,1.1310435,2212.5,2211.5,5.626628]
["bitfinex","ETHUSD",1770213252129,1.1310435,2212.5,2211.5,4.626628]
["bitfinex","ETHUSD",1770213252333,1.1310435,2212.5,2211.5,3.650628]
["bitfinex","ETHUSD",1770213252714,0.0011,2212.4,2211.5,3.650628]
["bitfinex","ETHUSD",1770213253112,0.02233706,2212.4,2210.9,0.01681742]
["bitfinex","ETHUSD",1770213253318,0.02233706,2212.4,2211.2,1.13060766]
["bitfinex","ETHUSD",1770213253703,1.13004565,2212.3,2211.3,0.01581742]
["bitfinex","ETHUSD",1770213253904,1.15128271,2212.3,2211.3,0.5842928]
["bitfinex","ETHUSD",1770213255319,0.0011,2213.0,2212.3,0.01581742]
["bitfinex","ETHUSD",1770213255618,0.0011,2213.0,2211.6,5.056346]
["bitfinex","ETHUSD",1770213255619,0.0011,2212.9,2211.6,5.056346]
["bitfinex","ETHUSD",1770213255819,0.0011,2212.9,2211.9,3.854196]
["bitfinex","ETHUSD",1770213256418,0.0011,2212.9,2212.0,5.65928]
["bitfinex","ETHUSD",1770213256916,0.0011,2213.0,2212.1,0.01581742]
["bitfinex","ETHUSD",1770213257122,0.0011,2213.0,2212.2,13.185916]
["bitfinex","ETHUSD",1770213257444,0.0011,2213.0,2212.1,0.01581742]
["bitfinex","ETHUSD",1770213257445,0.0022,2213.0,2212.1,0.01581742]
["bitfinex","ETHUSD",1770213257647,0.0022,2213.0,2212.2,2.102]
["bitfinex","ETHUSD",1770213257858,0.0022,2213.0,2211.9,0.01581742]
["bitfinex","ETHUSD",1770213258068,0.0022,2213.0,2212.2,1.13008768]
["bitfinex","ETHUSD",1770213258238,0.0022,2213.0,2212.3,6.882324]
["bitfinex","ETHUSD",1770213258433,0.0022,2213.0,2212.3,2.504718]
["bitfinex","ETHUSD",1770213259242,0.0022,2213.0,2212.3,2.102]
["bitfinex","ETHUSD",1770213260149,0.0022,2213.0,2212.4,1.12999457]
["bitfinex","ETHUSD",1770213260364,0.0022,2213.0,2212.5,0.56499952]
["bitfinex","ETHUSD",1770213260852,0.0011,2213.0,2211.9,0.50600425]
["bitfinex","ETHUSD",1770213261053,1.2620692,2212.8,2211.8,0.001]
["bitfinex","ETHUSD",1770213261462,1.2620692,2212.7,2211.8,0.001]
["bitfinex","ETHUSD",1770213261655,0.0011,2212.7,2211.8,0.001]
["bitfinex","ETHUSD",1770213261857,0.0011,2212.7,2211.8,1.13126015]
["bitfinex","ETHUSD",1770213262072,0.0011,2212.7,2211.8,0.001]
["bitfinex","ETHUSD",1770213262452,0.0011,2212.8,2211.8,0.001]
["bitfinex","ETHUSD",1770213262782,0.0011,2212.7,2211.8,0.001]
["bitfinex","ETHUSD",1770213263138,0.0011,2212.6,2211.8,0.001]
["bitfinex","ETHUSD",1770213263370,0.0011,2212.7,2211.8,0.001]
["bitfinex","ETHUSD",1770213263579,0.0011,2213.0,2212.2,10.339419]
["bitfinex","ETHUSD",1770213263759,1.12953508,2213.3,2212.5,0.01581742]
["bitfinex","ETHUSD",1770213263961,0.0011,2213.0,2212.1,0.01581742]
["bitfinex","ETHUSD",1770213264168,1.12963716,2213.1,2211.8,0.001]
["bitfinex","ETHUSD",1770213264472,1.29558032,2213.0,2211.8,0.001]
["bitfinex","ETHUSD",1770213264672,1.29558032,2212.9,2211.8,0.001]
["bitfinex","ETHUSD",1770213264888,1.29558032,2212.8,2211.8,0.001]
["bitfinex","ETHUSD",1770213265333,0.0011,2212.7,2211.8,0.001]
["bitfinex","ETHUSD",1770213265733,0.0011,2212.6,2211.8,0.001]
["bitfinex","ETHUSD",1770213265932,1.29668032,2212.6,2211.8,0.001]
["bitfinex","ETHUSD",1770213266169,2.42552382,2212.5,2211.5,0.001]
["bitfinex","ETHUSD",1770213266332,2.42552382,2212.5,2210.7,0.001]
["bitfinex","ETHUSD",1770213266333,1.29558032,2212.3,2210.7,0.001]
["bitfinex","ETHUSD",1770213266539,1.29558032,2212.1,2210.7,0.001]
["bitfinex","ETHUSD",1770213266767,1.31139774,2212.1,2210.7,0.001]
["bitfinex","ETHUSD",1770213267073,1.29558032,2211.9,2210.7,0.001]
["bitfinex","ETHUSD",1770213267856,1.15787494,2212.3,2210.7,0.001]
["bitfinex","ETHUSD",1770213268058,1.29558032,2212.1,2210.7,0.001]
["bitfinex","ETHUSD",1770213268464,1.13019891,2212.0,2210.7,0.001]
["bitfinex","ETHUSD",1770213269264,1.29668032,2211.9,2210.7,0.001]
["bitfinex","ETHUSD",1770213269489,0.0011,2211.8,2210.7,0.001]
["bitfinex","ETHUSD",1770213269789,1.29668032,2211.8,2210.7,0.001]
["bitfinex","ETHUSD",1770213269988,1.53936824,2211.8,2210.7,0.001]
["bitfinex","ETHUSD",1770213270191,1.29558032,2211.6,2210.7,0.001]
["bitfinex","ETHUSD",1770213270394,0.0011,2211.7,2210.9,1.13076122]
["bitfinex","ETHUSD",1770213270784,4.52079566,2212.2,2210.9,1.13076122]
["bitfinex","ETHUSD",1770213270785,1.1299653,2212.5,2211.6,0.01581742]
["bitfinex","ETHUSD",1770213270967,1.1299653,2212.5,2211.7,2.557944]
["bitfinex","ETHUSD",1770213271291,4.51886509,2213.0,2211.8,0.27319356]
["bitfinex","ETHUSD",1770213271490,4.51886509,2213.0,2211.8,0.01581742]
["bitfinex","ETHUSD",1770213271864,5.81444541,2213.0,2211.4,0.01581742]
["bitfinex","ETHUSD",1770213272077,1.29558032,2212.8,2211.2,0.01581742]
["bitfinex","ETHUSD",1770213272283,1.29558032,2212.6,2210.7,0.001]
["bitfinex","ETHUSD",1770213272605,1.29558032,2212.4,2210.8,0.01581742]
["bitfinex","ETHUSD",1770213272903,1.29558032,2212.2,2210.8,1.1466076]
["bitfinex","ETHUSD",1770213273202,1.29558032,2212.2,2210.9,1.13075969]
["bitfinex","ETHUSD",1770213273617,0.33683872,2212.3,2211.0,1.13070143]
["bitfinex","ETHUSD",1770213273911,1.1299435,2212.5,2211.3,4.339944]
["bitfinex","ETHUSD",1770213274079,1.1299435,2212.5,2211.4,0.01581742]
["bitfinex","ETHUSD",1770213274280,1.1299435,2212.5,2211.5,7.83965]
["bitfinex","ETHUSD",1770213274494,1.12979031,2212.8,2211.6,1.13040332]
["bitfinex","ETHUSD",1770213274966,1.12979031,2212.8,2211.5,1.1304178]
["bitfinex","ETHUSD",1770213275392,1.12979031,2212.8,2211.6,0.001]
["bitfinex","ETHUSD",1770213275595,2.23993085,2212.7,2211.6,0.001]
["bitfinex","ETHUSD",1770213275794,0.33807212,2212.6,2211.6,0.001]
["bitfinex","ETHUSD",1770213276100,1.29558032,2212.4,2211.4,0.001]
["bitfinex","ETHUSD",1770213276598,1.13004565,2212.3,2211.4,0.001]
["bitfinex","ETHUSD",1770213276787,2.42562597,2212.3,2211.4,0.001]
["bitfinex","ETHUSD",1770213276964,1.99016118,2212.2,2211.4,0.001]
["bitfinex","ETHUSD",1770213277162,2.23944731,2212.1,2210.7,0.001]
["bitfinex","ETHUSD",1770213277366,1.29558032,2212.1,2210.7,0.001]
["bitfinex","ETHUSD",1770213280297,1.13019891,2212.0,2210.9,0.01581742]
["bitfinex","ETHUSD",1770213280598,5.81588994,2212.3,2210.9,1.14655637]
["bitfinex","ETHUSD",1770213280786,5.81588994,2212.3,2210.9,0.01581742]
["bitfinex","ETHUSD",1770213281102,1.03366856,2212.2,2210.9,1.71366425]
["bitfinex","ETHUSD",1770213282199,1.03366856,2212.2,2210.9,0.58291104]
["bitfinex","ETHUSD",1770213282593,1.13014782,2212.1,2210.9,1.71366234]
["bitfinex","ETHUSD",1770213282976,1.13014782,2212.1,2210.9,0.56709362]
["bitfinex","ETHUSD",1770213283199,2.42572814,2212.1,2210.7,1.13184034]
["bitfinex","ETHUSD",1770213283807,2.42572814,2212.1,2210.7,0.001]
["bitfinex","ETHUSD",1770213283992,1.29558032,2212.0,2210.8,1.13077773]
["bitfinex","ETHUSD",1770213284173,1.13014782,2212.1,2210.8,1.13077282]
["bitfinex","ETHUSD",1770213284500,1.13014782,2212.1,2210.8,1.14659024]
["bitfinex","ETHUSD",1770213284700,2.25061955,2212.1,2210.9,1.69784044]
["bitfinex","ETHUSD",1770213284993,2.25061955,2212.1,2210.9,1.6978276]
["bitfinex","ETHUSD",1770213284994,1.13014782,2212.1,2210.9,1.6978276]
["bitfinex","ETHUSD",1770213285193,1.13014782,2212.1,2211.0,0.01581742]
["bitfinex","ETHUSD",1770213286590,5.81588994,2212.3,2211.0,1.14650861]
["bitfinex","ETHUSD",1770213286988,5.81588994,2212.3,2211.0,0.01581742]
["bitfinex","ETHUSD",1770213287194,5.81588994,2212.3,2211.0,1.14651846]
["bitfinex","ETHUSD",1770213287514,1.29558032,2212.2,2210.9,1.69784141]
["bitfinex","ETHUSD",1770213288002,7.07828925,2212.3,2210.9,0.56710309]
["bitfinex","ETHUSD",1770213288185,2.24017165,2212.2,2210.9,1.13075694]
["bitfinex","ETHUSD",1770213288383,1.29558032,2212.2,2210.9,1.13075694]
["bitfinex","ETHUSD",1770213288701,1.13014782,2212.1,2210.7,1.13186352]
["bitfinex","ETHUSD",1770213288908,1.13014782,2212.1,2210.9,4.6229]
["bitfinex","ETHUSD",1770213289111,4.51979074,2212.5,2212.0,0.01581742]
["bitfinex","ETHUSD",1770213289320,1.12999457,2212.4,2212.0,0.01581742]
["bitfinex","ETHUSD",1770213289484,1.12999457,2212.4,2211.8,0.01581742]
["bitfinex","ETHUSD",1770213289677,1.12999457,2212.4,2211.6,0.01581742]
["bitfinex","ETHUSD",1770213290201,1.12999457,2212.4,2211.8,0.01581742]
["bitfinex","ETHUSD",1770213290708,0.0011,2212.8,2212.3,0.01581742]
["bitfinex","ETHUSD",1770213290875,0.0011,2212.8,2212.0,0.01581742]
["bitfinex","ETHUSD",1770213291201,0.0011,2212.5,2211.8,0.01581742]
["bitfinex","ETHUSD",1770213291412,0.0011,2212.5,2212.0,0.01581742]
["bitfinex","ETHUSD",1770213291905,0.0011,2212.5,2212.2,0.01581742]
["bitfinex","ETHUSD",1770213292279,0.0011,2212.5,2211.9,0.01581742]
["bitfinex","ETHUSD",1770213293419,1.29668032,2212.5,2211.1,0.01581742]
["bitfinex","ETHUSD",1770213293618,1.29668032,2212.5,2211.3,0.01581742]
["bitfinex","ETHUSD",1770213295624,1.12984137,2212.7,2212.4,0.01581742]
["bitfinex","ETHUSD",1770213295822,0.0011,2212.8,2211.3,4.52202224]
["bitfinex","ETHUSD",1770213296007,0.0011,2212.8,2212.2,0.01581742]
["bitfinex","ETHUSD",1770213296008,0.946279,2212.7,2212.2,0.01581742]
["bitfinex","ETHUSD",1770213296206,2.47889379,2212.8,2212.1,0.01581742]
["bitfinex","ETHUSD",1770213296541,2.47889379,2212.8,2212.0,0.01581742]
["bitfinex","ETHUSD",1770213296542,2.29421119,2212.7,2212.0,0.01581742]
["bitfinex","ETHUSD",1770213296705,1.13093099,2212.8,2212.4,0.01581742]
["bitfinex","ETHUSD",1770213297016,1.13093099,2212.8,2212.1,0.01581742]
["bitfinex","ETHUSD",1770213297017,0.94625824,2212.7,2212.1,0.01581742]
["bitfinex","ETHUSD",1770213297184,2.26616323,2212.8,2212.4,0.01581742]
["bitfinex","ETHUSD",1770213297185,1.13093099,2212.8,2212.4,0.01581742]
["bitfinex","ETHUSD",1770213297387,0.0011,2212.8,2212.4,0.01581742]
["bitfinex","ETHUSD",1770213298301,0.0011,2212.8,2212.7,0.01581742]
["bitfinex","ETHUSD",1770213298910,0.0011,2212.8,2212.6,0.01581742]
["bitfinex","ETHUSD",1770213299110,4.51873926,2213.2,2212.9,0.01581742]
["bitfinex","ETHUSD",1770213299295,1.12963716,2213.1,2212.8,0.01581742]
["bitfinex","ETHUSD",1770213299500,5.8842484,2213.5,2213.0,0.01581742]
["bitfinex","ETHUSD",1770213299702,5.79151824,2213.4,2213.2,0.01581742]
["bitfinex","ETHUSD",1770213300027,5.79151824,2213.4,2212.8,0.01581742]
["bitfinex","ETHUSD",1770213300028,1.13058405,2213.4,2213.3,0.01581742]
["bitfinex","ETHUSD",1770213300206,1.13058405,2213.4,2212.9,0.01807256]
["bitfinex","ETHUSD",1770213300412,1.13058405,2213.4,2212.6,0.01581742]
["bitfinex","ETHUSD",1770213300612,0.94665931,2213.3,2212.8,0.01807256]
["bitfinex","ETHUSD",1770213300819,0.34429462,2213.2,2212.8,0.01807256]
["bitfinex","ETHUSD",1770213301131,1.13058405,2213.4,2212.9,0.01807256]
["bitfinex","ETHUSD",1770213301434,0.94670844,2213.3,2212.7,0.01807256]
["bitfinex","ETHUSD",1770213301636,1.12958611,2213.2,2212.7,0.01807256]
["bitfinex","ETHUSD",1770213302111,1.12958611,2213.2,2212.9,0.01807256]
["bitfinex","ETHUSD",1770213302436,1.12958611,2213.2,2213.1,0.01807256]
["bitfinex","ETHUSD",1770213302634,4.51834447,2213.3,2213.1,0.01807256]
["bitfinex","ETHUSD",1770213302942,1.12958611,2213.2,2213.1,0.01807256]
["bitfinex","ETHUSD",1770213303151,1.12953508,2213.3,2213.2,0.01807256]
["bitfinex","ETHUSD",1770213303440,1.12953508,2213.3,2213.0,0.01807256]
["bitfinex","ETHUSD",1770213303441,1.69443303,2213.3,2213.0,0.01807256]
["bitfinex","ETHUSD",1770213303736,1.12953508,2213.3,2213.0,0.01807256]
["bitfinex","ETHUSD",1770213303913,1.12953508,2213.3,2213.1,0.01807256]
["bitfinex","ETHUSD",1770213304114,1.12953508,2213.3,2213.2,0.01807256]
["bitfinex","ETHUSD",1770213304317,1.12953508,2213.3,2213.1,0.01807256]
["bitfinex","ETHUSD",1770213304516,0.0011,2213.2,2213.0,0.01807256]
["bitfinex","ETHUSD",1770213305245,0.0011,2213.2,2213.1,0.01807256]
["bitfinex","ETHUSD",1770213305626,0.0011,2213.4,2213.3,0.01807256]
["bitfinex","ETHUSD",1770213306334,0.0011,2213.4,2213.2,0.02033117]
["bitfinex","ETHUSD",1770213306848,4.51711988,2214.0,2213.2,0.02033117]
["bitfinex","ETHUSD",1770213306849,1.12907596,2214.2,2214.1,0.02033117]
["bitfinex","ETHUSD",1770213307152,1.12907596,2214.2,2214.0,0.02033117]
["bitfinex","ETHUSD",1770213307359,1.12907596,2214.2,2213.2,0.02033117]
["bitfinex","ETHUSD",1770213307360,2.14534453,2214.2,2213.2,0.02033117]
["bitfinex","ETHUSD",1770213307651,3.51104741,2214.2,2213.4,0.02033117]
["bitfinex","ETHUSD",1770213308452,1.36570288,2214.1,2213.4,0.02033117]
["bitfinex","ETHUSD",1770213308653,1.36570288,2214.1,2213.6,0.02033117]
["bitfinex","ETHUSD",1770213308862,2.14534453,2214.2,2213.6,0.02033117]
["bitfinex","ETHUSD",1770213309153,1.12907596,2214.2,2214.0,0.02033117]
["bitfinex","ETHUSD",1770213309335,4.51508958,2214.8,2214.2,0.02033117]
["bitfinex","ETHUSD",1770213309523,6.12882105,2214.7,2214.3,0.02033117]
["bitfinex","ETHUSD",1770213310148,1.12882105,2214.7,2214.4,0.02033117]
["bitfinex","ETHUSD",1770213310449,5.0,2214.6,2214.0,0.01262577]
["bitfinex","ETHUSD",1770213310652,5.0,2214.6,2213.6,0.02033117]
["bitfinex","ETHUSD",1770213310653,6.56439106,2214.6,2213.6,0.02033117]
["bitfinex","ETHUSD",1770213311150,6.56439106,2214.6,2213.3,1.12952741]
["bitfinex","ETHUSD",1770213311585,6.56439106,2214.6,2213.4,0.02258254]
["bitfinex","ETHUSD",1770213311718,1.128923,2214.5,2213.4,1.15205072]
["bitfinex","ETHUSD",1770213312659,1.128923,2214.5,2213.6,0.02258254]
["bitfinex","ETHUSD",1770213312870,1.128923,2214.5,2213.8,0.02258254]
["bitfinex","ETHUSD",1770213313228,1.128923,2214.5,2213.1,1.15221806]
["bitfinex","ETHUSD",1770213313229,6.128923,2214.5,2213.1,1.15221806]
["bitfinex","ETHUSD",1770213313556,1.36570288,2214.4,2213.1,0.02258254]
["bitfinex","ETHUSD",1770213313881,1.12902497,2214.3,2213.1,0.02258254]
["bitfinex","ETHUSD",1770213314643,5.0,2214.2,2213.1,1.15221954]
["bitfinex","ETHUSD",1770213314870,5.0,2214.2,2213.2,0.56708255]
["bitfinex","ETHUSD",1770213315026,5.0,2214.1,2213.1,0.02258254]
["bitfinex","ETHUSD",1770213315382,5.0,2214.1,2212.7,0.7603141]
["bitfinex","ETHUSD",1770213315581,5.0,2214.1,2212.1,0.01681742]
["bitfinex","ETHUSD",1770213315582,1.36570288,2214.0,2212.1,0.001]
["bitfinex","ETHUSD",1770213315780,1.36570288,2214.0,2212.1,4.001]
["bitfinex","ETHUSD",1770213315781,11.08867628,2213.3,2212.1,4.001]
["bitfinex","ETHUSD",1770213315985,1.10886763,2213.2,2212.1,0.001]
["bitfinex","ETHUSD",1770213316195,6.10886763,2213.2,2212.1,0.001]
["bitfinex","ETHUSD",1770213316356,5.0,2213.1,2212.1,0.001]
["bitfinex","ETHUSD",1770213316761,5.0,2213.0,2212.1,0.001]
["bitfinex","ETHUSD",1770213317064,5.0,2213.1,2212.1,0.001]
["bitfinex","ETHUSD",1770213317242,5.0,2213.2,2212.2,0.02258254]
["bitfinex","ETHUSD",1770213317642,5.0,2213.1,2212.2,0.02258254]
["bitfinex","ETHUSD",1770213317982,5.0,2213.1,2212.1,0.001]
["bitfinex","ETHUSD",1770213317983,2.49539108,2213.0,2212.1,0.001]
["bitfinex","ETHUSD",1770213318158,1.36570288,2212.9,2211.9,0.001]
["bitfinex","ETHUSD",1770213318353,6.36570288,2212.9,2211.9,0.001]
["bitfinex","ETHUSD",1770213318576,6.36570288,2212.9,2212.8,0.001]
["bitfinex","ETHUSD",1770213318879,7.61711727,2212.9,2211.9,0.001]
["bitfinex","ETHUSD",1770213319879,1.12984137,2212.7,2211.9,0.001]
["bitfinex","ETHUSD",1770213320398,5.0,2212.6,2211.9,0.001]
["bitfinex","ETHUSD",1770213321479,6.36570288,2212.6,2211.9,0.001]
["bitfinex","ETHUSD",1770213322010,1.1299435,2212.5,2211.9,0.001]
["bitfinex","ETHUSD",1770213322177,1.1299435,2212.5,2211.0,1.87323176]
["bitfinex","ETHUSD",1770213322178,2.56724492,2212.4,2211.0,0.001]
["bitfinex","ETHUSD",1770213322369,1.36570288,2212.3,2211.0,0.001]
["bitfinex","ETHUSD",1770213323382,5.0,2212.2,2211.0,0.001]
["bitfinex","ETHUSD",1770213323584,5.0,2212.2,2211.0,1.13170854]
["bitfinex","ETHUSD",1770213323785,1.1299435,2212.5,2211.3,0.02258254]
["bitfinex","ETHUSD",1770213324006,1.13004565,2212.3,2211.3,0.02258254]
["bitfinex","ETHUSD",1770213325006,1.13004565,2212.3,2211.5,0.02258254]
["bitfinex","ETHUSD",1770213325572,5.0,2212.2,2211.5,0.02258254]
["bitfinex","ETHUSD",1770213325969,1.13014782,2212.1,2211.5,0.02258254]
["bitfinex","ETHUSD",1770213326701,1.42892588,2212.7,2211.5,0.02258254]
["bitfinex","ETHUSD",1770213326702,4.51928118,2212.8,2211.7,0.02258254]
["bitfinex","ETHUSD",1770213326891,5.20932977,2212.8,2211.7,0.02258254]
["bitfinex","ETHUSD",1770213327401,5.0,2212.7,2211.7,0.02258254]
["bitfinex","ETHUSD",1770213327792,4.51928118,2212.8,2211.7,0.02258254]
["bitfinex","ETHUSD",1770213327793,5.0,2212.6,2211.7,0.02258254]
["bitfinex","ETHUSD",1770213328193,6.12991235,2212.6,2211.7,0.02258254]
["bitfinex","ETHUSD",1770213328572,6.12991235,2212.6,2211.7,1.15292002]
["bitfinex","ETHUSD",1770213328770,5.0,2212.6,2211.9,0.02258254]
["bitfinex","ETHUSD",1770213328973,1.12973925,2212.9,2211.9,0.02258254]
["bitfinex","ETHUSD",1770213329404,5.0,2212.8,2211.9,0.02258254]
["bitfinex","ETHUSD",1770213330200,6.12985868,2212.7,2211.9,1.15281672]
["bitfinex","ETHUSD",1770213330408,5.0,2212.7,2212.1,0.02258254]
["bitfinex","ETHUSD",1770213330609,1.12943302,2213.5,2212.3,0.02258254]
["bitfinex","ETHUSD",1770213330779,5.05645498,2213.5,2212.3,0.02258254]
["bitfinex","ETHUSD",1770213330984,1.42892588,2213.4,2212.1,0.02258254]
["bitfinex","ETHUSD",1770213331505,1.42892588,2213.2,2212.1,0.02258254]
["bitfinex","ETHUSD",1770213331708,1.42892588,2213.2,2211.9,0.05588107]
["bitfinex","ETHUSD",1770213331879,2.49809608,2213.1,2211.9,1.18611616]
["bitfinex","ETHUSD",1770213332078,2.49809608,2213.1,2212.1,0.02258254]
["bitfinex","ETHUSD",1770213332405,0.0011,2212.5,2212.1,0.02258254]
["bitfinex","ETHUSD",1770213332621,7.0168489,2213.1,2212.3,0.02258254]
["bitfinex","ETHUSD",1770213332622,3.62776958,2213.1,2212.3,0.02258254]
["bitfinex","ETHUSD",1770213333114,0.0011,2212.7,2212.1,0.02258254]
["bitfinex","ETHUSD",1770213333282,0.0011,2212.7,2212.1,0.56962446]
["bitfinex","ETHUSD",1770213333482,2.49809608,2212.6,2211.6,1.13038306]
["bitfinex","ETHUSD",1770213333799,2.49809608,2212.6,2211.5,1.15299886]
["bitfinex","ETHUSD",1770213334121,2.49809608,2212.6,2211.5,1.15301283]
["bitfinex","ETHUSD",1770213334299,2.49809608,2212.6,2211.6,1.13039018]
["bitfinex","ETHUSD",1770213334300,1.1299435,2212.5,2211.6,1.13039018]
["bitfinex","ETHUSD",1770213334612,1.1299435,2212.5,2211.5,0.02258254]
["bitfinex","ETHUSD",1770213334805,1.1299435,2212.5,2211.5,0.66483047]
["bitfinex","ETHUSD",1770213335111,2.49809608,2212.4,2211.5,0.66483047]
["bitfinex","ETHUSD",1770213335313,2.49809608,2212.4,2211.5,1.79527497]
["bitfinex","ETHUSD",1770213335513,2.49809608,2212.4,2211.5,0.66483047]
["bitfinex","ETHUSD",1770213335818,2.49809608,2212.4,2211.5,0.64224793]
["bitfinex","ETHUSD",1770213335998,0.36280396,2212.3,2211.3,0.02258254]
["bitfinex","ETHUSD",1770213336195,0.36280396,2212.3,2211.2,0.001]
["bitfinex","ETHUSD",1770213336397,1.13014782,2212.1,2211.2,0.001]
["bitfinex","ETHUSD",1770213336784,2.49809608,2212.0,2211.2,0.001]
["bitfinex","ETHUSD",1770213337479,2.49809608,2212.0,2211.3,0.02258254]
["bitfinex","ETHUSD",1770213337683,2.49809608,2212.0,2211.2,0.001]
["bitfinex","ETHUSD",1770213338123,2.49809608,2212.0,2211.3,0.02258254]
["bitfinex","ETHUSD",1770213338613,3.62832605,2212.0,2211.3,0.02258254]
["bitfinex","ETHUSD",1770213338916,2.49809608,2212.0,2211.3,1.15313454]
["bitfinex","ETHUSD",1770213339126,2.49809608,2212.0,2211.4,0.5676549]
["bitfinex","ETHUSD",1770213339488,1.42892588,2212.5,2211.4,0.5676549]
["bitfinex","ETHUSD",1770213339489,1.1299435,2212.5,2211.5,0.02258254]
["bitfinex","ETHUSD",1770213339682,2.49809608,2212.4,2211.5,0.02258254]
["bitfinex","ETHUSD",1770213339918,2.49809608,2212.4,2211.4,0.5676549]
["bitfinex","ETHUSD",1770213339919,3.92702196,2212.4,2211.4,0.5676549]
["bitfinex","ETHUSD",1770213340095,4.88469091,2212.4,2211.2,1.13160189]
["bitfinex","ETHUSD",1770213340294,4.88469091,2212.4,2211.2,0.001]
["bitfinex","ETHUSD",1770213340591,2.55902261,2212.2,2211.2,0.001]
["bitfinex","ETHUSD",1770213340804,1.42892588,2212.1,2211.2,0.001]
["bitfinex","ETHUSD",1770213341003,1.42892588,2212.0,2211.2,0.001]
["bitfinex","ETHUSD",1770213341313,1.42892588,2212.0,2211.0,0.001]
["bitfinex","ETHUSD",1770213341314,1.42892588,2211.8,2211.0,0.001]
["bitfinex","ETHUSD",1770213341508,2.49709608,2212.1,2211.0,0.001]
["bitfinex","ETHUSD",1770213341706,2.49709608,2212.0,2211.0,0.001]
["bitfinex","ETHUSD",1770213341914,1.42892588,2211.9,2211.0,0.001]
["bitfinex","ETHUSD",1770213342218,1.42892588,2211.3,2209.0,0.69058063]
["bitfinex","ETHUSD",1770213342422,1.42892588,2210.6,2209.2,4.52649754]
["bitfinex","ETHUSD",1770213342717,1.13096584,2210.5,2209.4,1.13152754]
["bitfinex","ETHUSD",1770213342931,1.13096584,2210.5,2209.3,1.13157645]
["bitfinex","ETHUSD",1770213342933,1.42892588,2210.4,2209.3,1.13157645]
["bitfinex","ETHUSD",1770213343138,2.49309608,2210.5,2209.6,0.02258254]
["bitfinex","ETHUSD",1770213343346,1.13092436,2210.6,2209.6,0.02258254]
["bitfinex","ETHUSD",1770213343347,1.13092436,2210.6,2209.8,0.02258254]
["bitfinex","ETHUSD",1770213343650,2.49309608,2210.5,2209.4,0.02258254]
["bitfinex","ETHUSD",1770213343834,2.49309608,2210.5,2209.6,0.02258254]
["bitfinex","ETHUSD",1770213344037,1.42892588,2210.9,2209.6,0.02258254]
["bitfinex","ETHUSD",1770213344038,1.13085386,2210.8,2209.8,0.02258254]
["bitfinex","ETHUSD",1770213344204,3.62394994,2210.8,2209.8,0.02258254]
["bitfinex","ETHUSD",1770213344404,2.49309608,2210.7,2209.8,0.02258254]
["bitfinex","ETHUSD",1770213344611,3.62404344,2210.6,2209.8,0.02258254]
["bitfinex","ETHUSD",1770213344818,2.49309608,2210.6,2209.8,1.15390327]
["bitfinex","ETHUSD",1770213345015,0.44426857,2211.2,2210.2,0.02258254]
["bitfinex","ETHUSD",1770213345235,3.57375502,2211.1,2210.2,0.02258254]
["bitfinex","ETHUSD",1770213345534,3.57375502,2211.1,2210.0,0.02258254]
["bitfinex","ETHUSD",1770213345535,1.42892588,2211.0,2210.0,0.02258254]
["bitfinex","ETHUSD",1770213346126,2.44309608,2210.9,2210.0,0.02258254]
["bitfinex","ETHUSD",1770213346438,2.44309608,2210.9,2210.2,0.02258254]
["bitfinex","ETHUSD",1770213346828,2.44309608,2210.9,2210.2,1.15370042]
["bitfinex","ETHUSD",1770213347318,2.44309608,2210.9,2210.3,0.56783599]
["bitfinex","ETHUSD",1770213348238,0.44426857,2211.2,2210.4,0.02258254]
["bitfinex","ETHUSD",1770213348408,5.69580057,2212.1,2210.4,0.02258254]
["bitfinex","ETHUSD",1770213348409,1.46881414,2212.0,2210.6,0.02258254]
["bitfinex","ETHUSD",1770213348613,1.46881414,2211.7,2210.3,1.69890394]
["bitfinex","ETHUSD",1770213348813,1.46881414,2211.5,2210.4,0.62459605]
["bitfinex","ETHUSD",1770213349048,1.46881414,2211.5,2210.4,1.15359145]
["bitfinex","ETHUSD",1770213349407,1.65364263,2211.4,2210.6,0.02258254]
["bitfinex","ETHUSD",1770213349638,1.65364263,2211.4,2210.4,1.13100891]
["bitfinex","ETHUSD",1770213349840,1.65364263,2211.4,2210.6,0.02258254]
["bitfinex","ETHUSD",1770213350765,1.13038108,2211.7,2210.9,1.13076122]
["bitfinex","ETHUSD",1770213350962,1.65364263,2211.8,2211.0,0.02258254]
["bitfinex","ETHUSD",1770213351251,1.65364263,2211.7,2211.2,0.02258254]
["bitfinex","ETHUSD",1770213351454,1.13019954,2212.0,2211.2,0.02258254]
["bitfinex","ETHUSD",1770213351657,1.65364263,2212.1,2211.6,0.02258254]
["bitfinex","ETHUSD",1770213351843,1.65364263,2212.1,2211.4,0.02258254]
["bitfinex","ETHUSD",1770213352654,0.30996694,2212.2,2211.5,1.13045444]
["bitfinex","ETHUSD",1770213352855,1.65364263,2212.1,2211.6,0.59008587]
["bitfinex","ETHUSD",1770213353242,0.30996694,2212.2,2211.6,0.59008587]
["bitfinex","ETHUSD",1770213354039,1.13014782,2212.1,2211.6,0.56750333]
["bitfinex","ETHUSD",1770213354261,0.30996694,2212.2,2211.5,1.13045444]
["bitfinex","ETHUSD",1770213354872,1.44007105,2212.2,2211.3,1.13055127]
["bitfinex","ETHUSD",1770213355168,1.44007105,2212.2,2211.2,1.15315566]
["bitfinex","ETHUSD",1770213355354,1.47013724,2212.1,2211.0,1.70058694]
["bitfinex","ETHUSD",1770213355565,1.47013724,2212.1,2211.0,1.72316948]
["bitfinex","ETHUSD",1770213355761,1.47013724,2212.1,2211.1,0.6348612]
["bitfinex","ETHUSD",1770213356973,2.60033615,2212.0,2210.9,1.1307326]
["bitfinex","ETHUSD",1770213357143,1.46881414,2211.9,2210.9,1.1307326]
["bitfinex","ETHUSD",1770213357774,1.13019891,2212.0,2211.0,0.02258254]
["bitfinex","ETHUSD",1770213358074,2.59901305,2212.0,2211.0,0.02258254]
["bitfinex","ETHUSD",1770213358881,2.59901305,2212.0,2210.5,1.13096584]
["bitfinex","ETHUSD",1770213358882,2.59911525,2211.8,2210.5,1.13096584]
["bitfinex","ETHUSD",1770213359177,2.59911525,2211.8,2210.6,0.59032372]
["bitfinex","ETHUSD",1770213359338,1.46881414,2211.7,2210.6,0.59032372]
["bitfinex","ETHUSD",1770213359779,1.46881414,2211.7,2209.9,1.69917792]
["bitfinex","ETHUSD",1770213359780,1.46881414,2211.4,2209.9,1.69917792]
["bitfinex","ETHUSD",1770213360075,1.46881414,2211.2,2209.9,0.56793984]
["bitfinex","ETHUSD",1770213360243,1.46881414,2211.2,2209.9,1.13125019]
["bitfinex","ETHUSD",1770213360461,7.46261641,2211.8,2210.6,0.02258254]
["bitfinex","ETHUSD",1770213360462,1.46881414,2211.6,2210.6,0.02258254]
["bitfinex","ETHUSD",1770213360877,1.13045444,2211.5,2210.6,0.02258254]
["bitfinex","ETHUSD",1770213361091,2.59926858,2211.5,2211.0,0.001]
["bitfinex","ETHUSD",1770213361280,1.46881414,2211.4,2210.3,1.13106582]
["bitfinex","ETHUSD",1770213361481,1.46881414,2211.4,2210.1,0.001]
["bitfinex","ETHUSD",1770213361978,1.46881414,2211.4,2210.4,0.02258254]
["bitfinex","ETHUSD",1770213362178,1.46881414,2211.4,2210.4,1.15356217]
["bitfinex","ETHUSD",1770213362591,1.46881414,2211.4,2210.6,0.02258254]
["bitfinex","ETHUSD",1770213362780,1.13045444,2211.5,2210.6,0.02258254]
["bitfinex","ETHUSD",1770213362781,1.13045444,2211.5,2210.6,1.15347291]
["bitfinex","ETHUSD",1770213362981,1.46881414,2211.6,2210.6,0.02258254]
["bitfinex","ETHUSD",1770213363182,1.46881414,2211.6,2210.6,1.15349409]
["bitfinex","ETHUSD",1770213364996,2.59924956,2211.6,2210.6,1.15349409]
["bitfinex","ETHUSD",1770213365202,0.0011,2211.9,2211.0,0.02258254]
["bitfinex","ETHUSD",1770213365495,0.0011,2211.9,2211.1,0.02258254]
["bitfinex","ETHUSD",1770213365697,0.0011,2211.9,2211.3,0.02258254]
["bitfinex","ETHUSD",1770213366505,0.0011,2211.9,2211.5,0.02258254]
["bitfinex","ETHUSD",1770213366673,0.0011,2212.1,2211.5,0.02258254]
["bitfinex","ETHUSD",1770213367070,0.0011,2212.1,2211.6,1.13040332]
["bitfinex","ETHUSD",1770213367310,0.0011,2212.1,2211.5,1.1529964]
["bitfinex","ETHUSD",1770213367491,0.0011,2212.1,2211.6,0.56748712]
["bitfinex","ETHUSD",1770213368905,0.0011,2212.1,2211.5,1.15303459]
["bitfinex","ETHUSD",1770213369273,0.0011,2212.1,2211.5,0.02258254]
["bitfinex","ETHUSD",1770213369572,0.0011,2212.1,2211.5,1.1530353]
["bitfinex","ETHUSD",1770213370090,0.0011,2212.1,2211.5,0.02258254]
["bitfinex","ETHUSD",1770213370479,1.46991414,2212.1,2210.8,0.12498254]
["bitfinex","ETHUSD",1770213370702,1.46991414,2212.1,2211.0,0.02258254]
["bitfinex","ETHUSD",1770213370875,1.76102501,2212.1,2210.8,4.5457103]
["bitfinex","ETHUSD",1770213371074,1.76102501,2212.1,2210.9,1.13072596]
["bitfinex","ETHUSD",1770213371475,1.46881414,2211.9,2210.9,1.13072596]
["bitfinex","ETHUSD",1770213372388,1.13019891,2212.0,2211.0,0.02258254]
["bitfinex","ETHUSD",1770213372703,1.13019891,2212.0,2211.2,0.02258254]
["bitfinex","ETHUSD",1770213373082,1.13019891,2212.0,2210.8,1.15336158]
["bitfinex","ETHUSD",1770213373083,1.46881414,2211.9,2210.8,1.15336158]
["bitfinex","ETHUSD",1770213373480,1.46881414,2211.9,2210.7,0.62450126]
["bitfinex","ETHUSD",1770213373481,1.46881414,2211.7,2210.7,0.62450126]
["bitfinex","ETHUSD",1770213373694,1.46881414,2211.7,2210.4,0.02258254]
["bitfinex","ETHUSD",1770213373896,1.46881414,2211.7,2210.2,0.02358254]
["bitfinex","ETHUSD",1770213374095,1.46881414,2211.7,2210.2,0.001]
["bitfinex","ETHUSD",1770213374295,1.13030111,2211.8,2210.3,1.15362617]
["bitfinex","ETHUSD",1770213374296,1.46881414,2211.5,2210.3,1.15362617]
["bitfinex","ETHUSD",1770213374510,1.46881414,2211.5,2210.5,0.02258254]
["bitfinex","ETHUSD",1770213374686,1.46881414,2211.5,2210.9,0.02258254]
["bitfinex","ETHUSD",1770213374887,2.59909176,2211.9,2211.1,0.02358254]
["bitfinex","ETHUSD",1770213375088,1.46881414,2211.8,2211.1,0.001]
["bitfinex","ETHUSD",1770213375509,1.46881414,2211.6,2211.1,0.001]
["bitfinex","ETHUSD",1770213376602,1.13035221,2211.7,2211.1,0.001]
["bitfinex","ETHUSD",1770213378100,2.60016415,2211.9,2211.1,0.001]
["bitfinex","ETHUSD",1770213379419,1.46881414,2211.8,2211.1,0.001]
["bitfinex","ETHUSD",1770213379631,1.46881414,2211.6,2210.9,0.001]
["bitfinex","ETHUSD",1770213380193,4.52123261,2211.8,2210.9,0.001]
["bitfinex","ETHUSD",1770213380493,1.13140111,2211.9,2211.0,0.02258254]
["bitfinex","ETHUSD",1770213380494,0.0011,2211.9,2211.0,0.02258254]
["bitfinex","ETHUSD",1770213380824,1.1313565,2211.9,2211.0,0.02258254]
["bitfinex","ETHUSD",1770213381322,0.0011,2211.9,2211.0,0.02258254]
["bitfinex","ETHUSD",1770213381521,0.0011,2211.9,2210.9,0.001]
["bitfinex","ETHUSD",1770213381522,1.13135076,2211.9,2210.9,0.001]
["bitfinex","ETHUSD",1770213381721,1.6966759,2211.9,2210.9,0.001]
["bitfinex","ETHUSD",1770213382601,3.16499004,2211.9,2210.9,0.001]
["bitfinex","ETHUSD",1770213383504,1.13135076,2211.9,2210.9,0.001]
["bitfinex","ETHUSD",1770213383707,1.13135274,2211.9,2211.0,0.02258254]
["bitfinex","ETHUSD",1770213384507,0.0011,2211.9,2211.0,0.02258254]
["bitfinex","ETHUSD",1770213385223,1.46941414,2211.9,2210.9,0.001]
["bitfinex","ETHUSD",1770213385811,1.46831414,2211.7,2210.1,0.001]
["bitfinex","ETHUSD",1770213386010,1.46831414,2211.7,2210.6,1.13090935]
["bitfinex","ETHUSD",1770213386011,0.2414405,2211.6,2210.6,1.13090935]
["bitfinex","ETHUSD",1770213386227,0.2414405,2211.6,2210.5,1.13093624]
["bitfinex","ETHUSD",1770213386430,1.13045444,2211.5,2210.4,4.52405914]
["bitfinex","ETHUSD",1770213386629,2.59876858,2211.5,2210.4,4.52405914]
["bitfinex","ETHUSD",1770213386927,1.13045444,2211.5,2210.4,4.52405914]
["bitfinex","ETHUSD",1770213387120,1.46831414,2211.4,2210.5,0.56776587]
["bitfinex","ETHUSD",1770213387318,1.46831414,2211.4,2210.2,0.001]
["bitfinex","ETHUSD",1770213388336,1.46831414,2211.4,2210.3,1.13105607]
["bitfinex","ETHUSD",1770213388632,2.59882297,2211.4,2210.5,1.13096584]
["bitfinex","ETHUSD",1770213388836,1.46831414,2211.4,2210.6,0.02258254]
["bitfinex","ETHUSD",1770213389134,1.13040332,2211.7,2210.6,0.57000291]
["bitfinex","ETHUSD",1770213389430,1.46831414,2211.6,2210.6,0.57000291]
["bitfinex","ETHUSD",1770213389636,1.46831414,2211.6,2210.2,0.001]
["bitfinex","ETHUSD",1770213389853,1.13040332,2211.7,2210.2,0.001]
["bitfinex","ETHUSD",1770213389854,1.46831414,2211.4,2210.2,0.001]
["bitfinex","ETHUSD",1770213390132,2.70346901,2211.7,2210.2,0.001]
["bitfinex","ETHUSD",1770213390133,1.46831414,2211.2,2210.2,0.001]
["bitfinex","ETHUSD",1770213390354,1.46831414,2211.2,2210.6,0.001]
["bitfinex","ETHUSD",1770213390561,2.59897308,2211.1,2210.6,0.001]
["bitfinex","ETHUSD",1770213390862,1.46831414,2211.0,2210.6,0.001]
["bitfinex","ETHUSD",1770213392216,4.52185732,2211.5,2210.6,0.001]
["bitfinex","ETHUSD",1770213392217,1.13050556,2211.4,2210.6,0.001]
["bitfinex","ETHUSD",1770213392811,2.5988197,2211.4,2210.6,0.001]
["bitfinex","ETHUSD",1770213393318,1.13045103,2211.6,2210.6,0.001]
["bitfinex","ETHUSD",1770213393514,1.46831414,2211.5,2210.6,0.001]
["bitfinex","ETHUSD",1770213394652,1.46831414,2211.3,2210.6,0.001]
["bitfinex","ETHUSD",1770213396619,1.46781414,2211.1,2210.4,0.001]
["bitfinex","ETHUSD",1770213398327,1.46781414,2211.1,2210.2,0.001]
["bitfinex","ETHUSD",1770213398535,1.46781414,2210.9,2210.2,0.001]
["bitfinex","ETHUSD",1770213400329,1.13071008,2211.0,2210.2,0.001]
["bitfinex","ETHUSD",1770213400734,5.99025858,2211.2,2210.2,0.001]
["bitfinex","ETHUSD",1770213401376,1.13058917,2211.3,2210.2,0.001]
["bitfinex","ETHUSD",1770213401676,4.52182476,2211.5,2210.2,0.001]
["bitfinex","ETHUSD",1770213401831,1.13045444,2211.5,2210.3,0.02258254]
["bitfinex","ETHUSD",1770213402029,1.13045444,2211.5,2210.5,0.02258254]
["bitfinex","ETHUSD",1770213402457,1.46781414,2211.4,2210.3,0.02258254]
["bitfinex","ETHUSD",1770213403369,1.46781414,2211.3,2210.2,0.001]
["bitfinex","ETHUSD",1770213403568,1.46781414,2211.3,2210.2,1.13207984]
["bitfinex","ETHUSD",1770213403734,1.46781414,2211.3,2210.2,1.13209789]
["bitfinex","ETHUSD",1770213404440,1.46781414,2211.3,2210.3,1.13106461]
["bitfinex","ETHUSD",1770213404639,1.46781414,2211.3,2210.2,1.13208209]
["bitfinex","ETHUSD",1770213404876,1.46781414,2211.3,2210.3,0.56577201]
["bitfinex","ETHUSD",1770213405636,1.46781414,2211.1,2210.2,0.001]
["bitfinex","ETHUSD",1770213406570,1.13060781,2211.2,2210.3,1.13103952]
["bitfinex","ETHUSD",1770213406747,4.52243125,2211.3,2210.3,1.15362206]
["bitfinex","ETHUSD",1770213406748,1.1305757,2211.3,2210.3,1.15362206]
["bitfinex","ETHUSD",1770213406940,1.1305757,2211.3,2210.5,0.001]
["bitfinex","ETHUSD",1770213407370,1.1316757,2211.3,2210.5,0.001]
["bitfinex","ETHUSD",1770213407766,1.46781414,2211.2,2210.5,0.001]
["bitfinex","ETHUSD",1770213408949,0.0011,2211.3,2210.5,0.001]
["bitfinex","ETHUSD",1770213409951,0.0011,2211.3,2210.5,1.13196584]
["bitfinex","ETHUSD",1770213411284,0.0011,2211.3,2210.5,0.001]
["bitfinex","ETHUSD",1770213411285,1.46891414,2211.3,2210.5,0.001]
["bitfinex","ETHUSD",1770213411845,1.73086874,2211.3,2210.5,0.001]
["bitfinex","ETHUSD",1770213412053,1.13165798,2211.3,2210.5,0.001]
["bitfinex","ETHUSD",1770213412558,1.46781414,2211.2,2210.5,0.001]
["bitfinex","ETHUSD",1770213413881,1.13065894,2211.1,2210.5,0.001]
["bitfinex","ETHUSD",1770213415463,5.9903036,2211.2,2210.5,0.001]
["bitfinex","ETHUSD",1770213415464,1.13168168,2211.3,2210.5,0.001]
["bitfinex","ETHUSD",1770213415879,0.0011,2211.3,2210.5,0.001]
["bitfinex","ETHUSD",1770213416147,0.0011,2211.3,2210.5,0.57694851]
["bitfinex","ETHUSD",1770213417586,0.0011,2211.5,2210.5,0.57694851]
["bitfinex","ETHUSD",1770213417964,0.0011,2211.5,2210.7,1.13086352]
["bitfinex","ETHUSD",1770213418284,0.0011,2211.5,2210.8,0.02258254]
["bitfinex","ETHUSD",1770213418476,0.0011,2211.5,2210.8,0.59253081]
["bitfinex","ETHUSD",1770213418877,0.0011,2211.7,2210.9,5.3766]
["bitfinex","ETHUSD",1770213419075,0.0011,2211.7,2211.0,0.02258254]
["bitfinex","ETHUSD",1770213419881,1.46781414,2211.6,2210.8,0.56994827]
["bitfinex","ETHUSD",1770213420062,1.46781414,2211.6,2210.9,1.13076122]
["bitfinex","ETHUSD",1770213420389,1.46781414,2211.6,2211.0,0.62238813]
["bitfinex","ETHUSD",1770213420608,1.13040875,2211.6,2210.8,0.56994827]
["bitfinex","ETHUSD",1770213420789,1.13040875,2211.6,2210.5,0.001]
["bitfinex","ETHUSD",1770213420790,1.46781414,2211.5,2210.5,0.001]
["bitfinex","ETHUSD",1770213421491,1.46781414,2211.5,2210.7,1.13085935]
["bitfinex","ETHUSD",1770213421696,1.46781414,2211.5,2210.8,1.13079771]
["bitfinex","ETHUSD",1770213422000,0.0011,2211.7,2211.0,1.13071008]
["bitfinex","ETHUSD",1770213422197,0.0011,2211.7,2211.1,0.02258254]
["bitfinex","ETHUSD",1770213422368,0.0011,2211.7,2211.1,0.59245409]
["bitfinex","ETHUSD",1770213423368,0.0011,2211.3,2211.1,0.59245409]
["bitfinex","ETHUSD",1770213424195,0.0011,2211.3,2210.8,1.13080053]
["bitfinex","ETHUSD",1770213424412,0.0011,2211.3,2210.8,1.13078757]
["bitfinex","ETHUSD",1770213424613,0.0011,2211.3,2210.6,1.1318741]
["bitfinex","ETHUSD",1770213425112,0.0011,2211.3,2210.7,1.13083685]
["bitfinex","ETHUSD",1770213425506,0.0011,2211.3,2210.6,0.001]
["bitfinex","ETHUSD",1770213425706,0.0011,2211.3,2210.6,1.13189026]
["bitfinex","ETHUSD",1770213425902,0.0011,2211.5,2211.1,1.13063736]
["bitfinex","ETHUSD",1770213426102,0.0011,2211.5,2211.2,0.56534742]
["bitfinex","ETHUSD",1770213426301,0.0011,2211.5,2211.0,1.13066905]
["bitfinex","ETHUSD",1770213426613,0.0011,2211.5,2211.1,1.13061878]
["bitfinex","ETHUSD",1770213427205,1.46891414,2211.5,2210.6,0.001]
["bitfinex","ETHUSD",1770213427613,1.46891414,2211.5,2210.3,0.001]
["bitfinex","ETHUSD",1770213427614,1.46781414,2211.3,2210.3,0.001]
["bitfinex","ETHUSD",1770213428136,1.46781414,2211.1,2210.3,0.001]
["bitfinex","ETHUSD",1770213428321,1.46781414,2211.0,2210.3,0.001]
["bitfinex","ETHUSD",1770213428630,1.46781414,2211.0,2210.3,0.002]
["bitfinex","ETHUSD",1770213428986,4.52232649,2211.4,2210.3,0.002]
["bitfinex","ETHUSD",1770213428987,2.57335993,2211.4,2210.3,0.002]
["bitfinex","ETHUSD",1770213429622,2.57335993,2211.4,2210.4,0.001]
["bitfinex","ETHUSD",1770213429623,1.44281414,2211.3,2210.4,0.001]
["bitfinex","ETHUSD",1770213430192,1.44281414,2211.1,2210.4,0.001]
["bitfinex","ETHUSD",1770213430421,1.44281414,2211.0,2210.3,0.001]
["bitfinex","ETHUSD",1770213430639,1.44281414,2211.0,2210.3,0.002]
["bitfinex","ETHUSD",1770213432305,2.57352892,2211.0,2210.3,0.002]
["bitfinex","ETHUSD",1770213432755,1.44281414,2210.9,2210.3,0.001]
["bitfinex","ETHUSD",1770213433240,2.57339356,2211.3,2210.4,0.001]
["bitfinex","ETHUSD",1770213433537,1.44281414,2211.3,2210.4,0.001]
["bitfinex","ETHUSD",1770213434204,4.52305591,2211.5,2210.7,0.1024]
["bitfinex","ETHUSD",1770213434205,0.0011,2211.5,2210.7,0.1024]
["bitfinex","ETHUSD",1770213434404,0.0011,2211.5,2210.8,1.13081237]
["bitfinex","ETHUSD",1770213435012,1.44391414,2211.5,2210.9,0.001]
["bitfinex","ETHUSD",1770213435805,1.44391414,2211.5,2210.6,1.13089922]
["bitfinex","ETHUSD",1770213436127,1.44391414,2211.5,2210.7,0.001]
["bitfinex","ETHUSD",1770213436328,1.44281414,2211.3,2210.7,0.001]
["bitfinex","ETHUSD",1770213436517,1.44281414,2211.1,2210.3,1.13206502]
["bitfinex","ETHUSD",1770213436722,1.44281414,2211.1,2210.5,0.001]
["bitfinex","ETHUSD",1770213437501,1.13050556,2211.4,2210.5,0.001]
["bitfinex","ETHUSD",1770213437934,1.44391414,2211.5,2210.5,0.001]
["bitfinex","ETHUSD",1770213438443,1.44391414,2211.5,2210.6,3.075027]
["bitfinex","ETHUSD",1770213438605,1.44391414,2211.5,2210.7,0.42069928]
["bitfinex","ETHUSD",1770213438936,1.44391414,2211.5,2210.5,1.13196584]
["bitfinex","ETHUSD",1770213438937,2.57438123,2211.5,2210.5,1.13196584]
["bitfinex","ETHUSD",1770213439133,1.44391414,2211.5,2210.6,2.541367]
["bitfinex","ETHUSD",1770213439430,1.44391414,2211.5,2210.6,0.001]
["bitfinex","ETHUSD",1770213439632,0.0011,2211.3,2210.6,0.001]
["bitfinex","ETHUSD",1770213439831,0.0011,2211.3,2210.7,0.001]
["bitfinex","ETHUSD",1770213442741,0.0011,2211.3,2210.8,0.001]
["bitfinex","ETHUSD",1770213442920,0.0011,2211.3,2210.7,0.001]
["bitfinex","ETHUSD",1770213444549,1.13148732,2211.7,2210.7,0.001]
["bitfinex","ETHUSD",1770213444550,0.0011,2211.7,2210.9,9.7413438]
["bitfinex","ETHUSD",1770213444715,2.55009169,2212.3,2211.2,4.793251]
["bitfinex","ETHUSD",1770213444914,2.55009169,2212.3,2211.2,3.070751]
["bitfinex","ETHUSD",1770213444915,1.44007782,2212.2,2211.2,3.070751]
["bitfinex","ETHUSD",1770213445145,0.30996694,2212.2,2211.3,0.001]
["bitfinex","ETHUSD",1770213445440,1.44007177,2212.2,2211.2,0.001]
["bitfinex","ETHUSD",1770213445654,1.42001414,2211.9,2211.2,0.91131583]
["bitfinex","ETHUSD",1770213446616,1.42001414,2211.9,2211.3,1.13055668]
["bitfinex","ETHUSD",1770213447466,0.0011,2211.9,2211.3,1.13055668]
["bitfinex","ETHUSD",1770213447643,0.25996694,2212.2,2211.6,9.7413438]
["bitfinex","ETHUSD",1770213447824,0.0011,2212.4,2211.8,10.422336]
["bitfinex","ETHUSD",1770213448019,0.0011,2212.4,2211.8,6.401836]
["bitfinex","ETHUSD",1770213448330,1.41891414,2212.3,2211.7,0.97413438]
["bitfinex","ETHUSD",1770213448531,1.41891414,2212.3,2211.2,0.91031583]
["bitfinex","ETHUSD",1770213448731,1.41891414,2212.1,2211.3,0.001]
["bitfinex","ETHUSD",1770213448934,1.41891414,2212.1,2211.0,0.1034]
["bitfinex","ETHUSD",1770213450322,1.41891414,2212.1,2211.1,4.738765]
["bitfinex","ETHUSD",1770213450531,1.41891414,2212.1,2211.1,2.325261]
["bitfinex","ETHUSD",1770213450745,1.41891414,2211.9,2211.2,0.001]
["bitfinex","ETHUSD",1770213451247,1.41891414,2211.9,2211.2,0.57666947]
["bitfinex","ETHUSD",1770213451822,1.41891414,2211.9,2211.2,0.001]
["bitfinex","ETHUSD",1770213452625,0.0011,2212.4,2211.2,0.001]
["bitfinex","ETHUSD",1770213452832,0.0011,2212.7,2211.2,0.001]
["bitfinex","ETHUSD",1770213452833,1.40213705,2212.7,2211.8,6.352024]
["bitfinex","ETHUSD",1770213453036,1.40213705,2212.7,2211.3,0.02258254]
["bitfinex","ETHUSD",1770213453037,1.40103705,2212.6,2211.5,0.1024]
["bitfinex","ETHUSD",1770213453353,0.0011,2211.8,2211.6,0.001]
["bitfinex","ETHUSD",1770213453555,1.40103705,2212.6,2211.5,0.1024]
["bitfinex","ETHUSD",1770213453730,1.40103705,2212.6,2211.7,0.1024]
["bitfinex","ETHUSD",1770213453926,0.0011,2212.0,2211.7,0.1024]
["bitfinex","ETHUSD",1770213454123,1.40103705,2212.6,2211.8,0.001]
["bitfinex","ETHUSD",1770213454730,1.40103705,2212.4,2211.8,0.001]
["bitfinex","ETHUSD",1770213454956,1.40103705,2212.4,2211.4,1.13050556]
["bitfinex","ETHUSD",1770213455147,1.40103705,2212.4,2211.5,0.57649278]
["bitfinex","ETHUSD",1770213456534,1.40103705,2212.4,2211.5,0.001]
["bitfinex","ETHUSD",1770213456934,1.40103705,2212.2,2211.5,0.001]
["bitfinex","ETHUSD",1770213458962,2.53115171,2212.2,2211.5,0.001]
["bitfinex","ETHUSD",1770213459257,1.40103705,2212.1,2211.5,0.001]
["bitfinex","ETHUSD",1770213459466,1.40103705,2212.1,2211.3,1.23292612]
["bitfinex","ETHUSD",1770213459467,1.40103705,2212.1,2211.3,1.13052612]
["bitfinex","ETHUSD",1770213459653,1.40103705,2212.0,2211.4,0.001]
["bitfinex","ETHUSD",1770213460569,1.40103705,2212.0,2210.9,4.52302753]
["bitfinex","ETHUSD",1770213460773,1.40103705,2212.0,2211.1,1.13065087]
["bitfinex","ETHUSD",1770213460937,1.40103705,2211.8,2210.8,0.1034]
["bitfinex","ETHUSD",1770213461139,1.40103705,2211.8,2211.0,0.001]
["bitfinex","ETHUSD",1770213461570,1.40103705,2211.7,2211.0,0.001]
["bitfinex","ETHUSD",1770213462274,1.40103705,2211.7,2210.8,0.001]
["bitfinex","ETHUSD",1770213462469,1.40103705,2211.7,2210.6,0.001]
["bitfinex","ETHUSD",1770213462865,1.40103705,2211.7,2210.6,1.13290258]
["bitfinex","ETHUSD",1770213463059,2.53143526,2211.7,2210.6,1.13290258]
["bitfinex","ETHUSD",1770213463240,1.40103705,2211.6,2210.7,1.62014504]
["bitfinex","ETHUSD",1770213463676,1.40103705,2211.6,2210.8,0.001]
["bitfinex","ETHUSD",1770213465362,1.40103705,2211.4,2210.8,0.001]
["bitfinex","ETHUSD",1770213467869,1.40103705,2211.3,2211.0,0.001]
["bitfinex","ETHUSD",1770213469575,1.40103705,2211.3,2210.8,0.001]
["bitfinex","ETHUSD",1770213470293,1.13050809,2211.4,2210.8,0.001]
["bitfinex","ETHUSD",1770213470294,1.40103705,2211.1,2210.8,0.002]
["bitfinex","ETHUSD",1770213470446,1.40103705,2211.5,2210.8,0.002]
["bitfinex","ETHUSD",1770213470766,1.40103705,2211.5,2210.9,0.001]
["bitfinex","ETHUSD",1770213471577,1.40103705,2211.5,2210.6,0.001]
["bitfinex","ETHUSD",1770213472553,1.40103705,2211.3,2210.6,0.001]
["bitfinex","ETHUSD",1770213472744,1.40103705,2211.1,2210.6,0.001]
["bitfinex","ETHUSD",1770213473145,1.40103705,2211.4,2210.6,0.001]
["bitfinex","ETHUSD",1770213474682,1.39401414,2211.2,2210.6,0.001]
["bitfinex","ETHUSD",1770213475979,1.39401414,2211.2,2210.4,0.001]
["bitfinex","ETHUSD",1770213476148,1.39351414,2211.0,2209.7,0.001]
["bitfinex","ETHUSD",1770213477083,1.39351414,2211.0,2209.5,0.001]
["bitfinex","ETHUSD",1770213477084,1.39351414,2210.6,2209.5,0.001]
["bitfinex","ETHUSD",1770213477283,0.02258254,2210.7,2208.5,4.5277819]
["bitfinex","ETHUSD",1770213477284,1.39351414,2210.2,2208.5,4.5277819]
["bitfinex","ETHUSD",1770213477577,1.39351414,2210.2,2208.6,1.13191588]
["bitfinex","ETHUSD",1770213477881,1.39351414,2210.2,2208.7,1.1318817]
["bitfinex","ETHUSD",1770213478090,1.39351414,2210.2,2208.6,1.13191491]
["bitfinex","ETHUSD",1770213478287,0.02258254,2210.3,2208.4,1.13203762]
["bitfinex","ETHUSD",1770213478288,1.39351414,2209.8,2208.4,1.13203762]
["bitfinex","ETHUSD",1770213478657,1.39351414,2209.8,2208.2,1.1321043]
["bitfinex","ETHUSD",1770213478860,1.39351414,2209.5,2208.1,1.13216062]
["bitfinex","ETHUSD",1770213479056,1.39351414,2209.3,2207.7,4.52940912]
["bitfinex","ETHUSD",1770213479870,1.41609668,2209.3,2207.7,1.13240023]
["bitfinex","ETHUSD",1770213480197,1.41609668,2209.3,2206.9,0.02258254]
["bitfinex","ETHUSD",1770213480198,1.41609668,2209.1,2206.9,0.02258254]
["bitfinex","ETHUSD",1770213480382,0.25476256,2209.2,2207.3,1.13260443]
["bitfinex","ETHUSD",1770213480383,1.39351414,2208.8,2207.3,1.13260443]
["bitfinex","ETHUSD",1770213480690,0.02258254,2208.9,2206.9,4.55381883]
["bitfinex","ETHUSD",1770213480691,1.39351414,2208.6,2207.0,1.13273008]
["bitfinex","ETHUSD",1770213480854,1.39351414,2208.6,2207.6,1.13240345]
["bitfinex","ETHUSD",1770213481051,1.39351414,2208.4,2207.1,1.13270807]
["bitfinex","ETHUSD",1770213481254,1.39351414,2208.4,2207.2,0.56863279]
["bitfinex","ETHUSD",1770213481664,1.39351414,2208.4,2206.8,1.13385412]
["bitfinex","ETHUSD",1770213481863,1.15457257,2208.5,2206.8,0.001]
["bitfinex","ETHUSD",1770213481864,0.02258254,2208.3,2206.8,0.001]
["bitfinex","ETHUSD",1770213482101,1.39351414,2208.2,2206.8,1.13385691]
["bitfinex","ETHUSD",1770213482264,1.39351414,2208.0,2206.8,0.001]
["bitfinex","ETHUSD",1770213482453,10.54388905,2208.2,2206.8,0.001]
["bitfinex","ETHUSD",1770213482454,0.2335703,2207.9,2206.8,0.001]
["bitfinex","ETHUSD",1770213482658,0.2335703,2208.4,2206.8,0.001]
["bitfinex","ETHUSD",1770213482659,1.39351414,2207.8,2206.8,0.001]
["bitfinex","ETHUSD",1770213482960,1.39351414,2207.8,2207.3,0.001]
["bitfinex","ETHUSD",1770213483160,1.39351414,2207.8,2206.5,1.1340151]
["bitfinex","ETHUSD",1770213483161,1.39301414,2207.6,2206.5,0.001]
["bitfinex","ETHUSD",1770213483879,1.39301414,2207.6,2207.0,0.001]
["bitfinex","ETHUSD",1770213485211,1.38092875,2208.6,2207.0,0.001]
["bitfinex","ETHUSD",1770213485212,1.39081999,2208.1,2207.1,0.02258254]
["bitfinex","ETHUSD",1770213485499,1.39081999,2208.1,2207.3,0.02258254]
["bitfinex","ETHUSD",1770213485703,1.39081999,2208.1,2207.0,0.001]
["bitfinex","ETHUSD",1770213485908,1.39081999,2208.1,2207.1,0.02258254]
["bitfinex","ETHUSD",1770213486583,1.39081999,2208.1,2207.0,0.02358254]
["bitfinex","ETHUSD",1770213486930,1.39081999,2208.6,2207.6,0.02258254]
["bitfinex","ETHUSD",1770213487074,1.39081999,2208.5,2207.7,0.02258254]
["bitfinex","ETHUSD",1770213487482,1.39081999,2208.5,2207.9,0.02258254]
["bitfinex","ETHUSD",1770213487722,1.39081999,2208.5,2207.7,0.02258254]
["bitfinex","ETHUSD",1770213487922,1.39081999,2208.5,2207.9,0.02258254]
["bitfinex","ETHUSD",1770213488086,1.39081999,2208.5,2207.6,0.02258254]
["bitfinex","ETHUSD",1770213488410,1.39081999,2208.5,2207.6,0.57076792]
["bitfinex","ETHUSD",1770213489201,1.39081999,2208.4,2207.6,1.70319254]
["bitfinex","ETHUSD",1770213489408,1.39081999,2208.4,2207.6,1.72577508]
["bitfinex","ETHUSD",1770213489987,1.39081999,2208.4,2207.0,0.001]
["bitfinex","ETHUSD",1770213490190,1.39081999,2208.4,2207.1,4.53068845]
["bitfinex","ETHUSD",1770213490485,1.39081999,2208.2,2207.1,1.13270444]
["bitfinex","ETHUSD",1770213490689,1.39081999,2208.2,2207.1,1.13267041]
["bitfinex","ETHUSD",1770213491118,1.13219509,2208.1,2207.0,0.001]
["bitfinex","ETHUSD",1770213491275,1.6431215,2208.0,2207.0,0.001]
["bitfinex","ETHUSD",1770213491706,1.4431215,2208.0,2207.0,0.001]
["bitfinex","ETHUSD",1770213491907,1.4431215,2208.0,2206.5,0.001]
["bitfinex","ETHUSD",1770213492215,1.39081999,2207.8,2206.5,0.001]
["bitfinex","ETHUSD",1770213492415,1.39081999,2207.5,2206.5,0.001]
["bitfinex","ETHUSD",1770213492594,1.39081999,2207.3,2206.5,0.001]
["bitfinex","ETHUSD",1770213493315,0.74479054,2206.0,2202.4,0.02258254]
["bitfinex","ETHUSD",1770213493546,17.706286,2202.4,2201.6,0.67692105]
["bitfinex","ETHUSD",1770213493683,0.04516508,2202.2,2200.8,4.54372492]
["bitfinex","ETHUSD",1770213493882,4.754,2202.6,2201.2,1.15829195]
["bitfinex","ETHUSD",1770213494118,1.39081999,2202.5,2201.3,30.0]
["bitfinex","ETHUSD",1770213494340,1.24325491,2202.5,2201.3,30.0]
["bitfinex","ETHUSD",1770213494540,1.39081999,2202.0,2200.9,0.45437249]
["bitfinex","ETHUSD",1770213494685,1.39081999,2201.9,2200.9,0.45437249]
["bitfinex","ETHUSD",1770213495213,0.1024,2202.6,2200.2,0.02258254]
["bitfinex","ETHUSD",1770213495214,1.39081999,2201.6,2200.2,0.02258254]
["bitfinex","ETHUSD",1770213495382,1.39081999,2201.6,2200.0,0.125221]
["bitfinex","ETHUSD",1770213495383,1.39081999,2201.5,2200.0,0.125221]
["bitfinex","ETHUSD",1770213495785,1.39081999,2201.1,2200.0,0.125221]
["bitfinex","ETHUSD",1770213495985,0.1024,2201.3,2200.0,0.125221]
["bitfinex","ETHUSD",1770213495986,1.39081999,2200.7,2200.0,0.125221]
["bitfinex","ETHUSD",1770213496585,1.39081999,2200.7,2199.0,4.57009227]
["bitfinex","ETHUSD",1770213496905,1.39081999,2200.7,2199.2,3.338531]
["bitfinex","ETHUSD",1770213497108,1.39081999,2200.0,2199.1,0.45700923]
["bitfinex","ETHUSD",1770213497421,1.39081999,2200.0,2198.9,1.13690256]
["bitfinex","ETHUSD",1770213497617,1.39081999,2199.9,2198.8,1.13695729]
["bitfinex","ETHUSD",1770213497820,1.39081999,2199.9,2198.7,1.13700107]
["bitfinex","ETHUSD",1770213498118,4.23835384,2200.3,2198.7,1.13700107]
["bitfinex","ETHUSD",1770213498119,4.23835384,2200.3,2199.5,0.02258254]
["bitfinex","ETHUSD",1770213498418,4.23835384,2200.3,2200.0,0.001]
["bitfinex","ETHUSD",1770213498803,1.39081999,2201.0,2200.0,0.001]
["bitfinex","ETHUSD",1770213499199,5.62917383,2201.0,2200.0,0.001]
["bitfinex","ETHUSD",1770213499395,1.39081999,2200.9,2200.0,0.001]
["bitfinex","ETHUSD",1770213500088,5.62917383,2200.9,2200.0,0.001]
["bitfinex","ETHUSD",1770213500899,1.39081999,2201.4,2200.5,0.02258254]
["bitfinex","ETHUSD",1770213501420,1.39081999,2201.4,2200.6,1.1360538]
["bitfinex","ETHUSD",1770213501819,1.39081999,2201.9,2200.6,1.1360538]
["bitfinex","ETHUSD",1770213502029,1.39081999,2201.9,2200.7,0.57028516]
["bitfinex","ETHUSD",1770213502227,1.39081999,2201.7,2200.7,0.57028516]
["bitfinex","ETHUSD",1770213502428,1.39081999,2201.7,2200.5,1.1586724]
["bitfinex","ETHUSD",1770213502717,1.39081999,2201.5,2200.5,1.13609051]
["bitfinex","ETHUSD",1770213503296,1.39081999,2201.5,2200.5,5.57419254]
["bitfinex","ETHUSD",1770213503519,1.39081999,2201.5,2200.5,0.02258254]
["bitfinex","ETHUSD",1770213503724,1.52343967,2202.0,2200.5,0.02258254]
["bitfinex","ETHUSD",1770213503925,4.23835384,2201.9,2200.5,0.02258254]
["bitfinex","ETHUSD",1770213504091,4.23835384,2201.9,2200.6,5.438921]
["bitfinex","ETHUSD",1770213504288,4.23835384,2201.9,2200.6,4.877021]
["bitfinex","ETHUSD",1770213504492,5.76179351,2201.9,2200.4,3.943674]
["bitfinex","ETHUSD",1770213505106,1.52343967,2201.8,2200.3,2.459147]
["bitfinex","ETHUSD",1770213505302,1.52343967,2201.8,2200.6,1.1360538]
["bitfinex","ETHUSD",1770213505514,4.23835384,2201.7,2200.6,1.1360538]
["bitfinex","ETHUSD",1770213506332,4.23835384,2201.6,2200.6,1.1360538]
["bitfinex","ETHUSD",1770213507229,1.52343967,2201.5,2199.1,0.001]
["bitfinex","ETHUSD",1770213507434,2.65937044,2200.9,2199.2,5.2975]
["bitfinex","ETHUSD",1770213507734,0.72027649,2200.8,2199.2,2.56865]
["bitfinex","ETHUSD",1770213508096,4.95763033,2200.8,2199.2,2.56865]
["bitfinex","ETHUSD",1770213508428,4.95763033,2200.8,2199.4,0.02258254]
["bitfinex","ETHUSD",1770213508599,4.23735384,2200.7,2199.5,2.793902]
["bitfinex","ETHUSD",1770213508797,4.23735384,2200.7,2199.4,0.02258254]
["bitfinex","ETHUSD",1770213508996,4.73311687,2200.6,2199.4,0.31955825]
["bitfinex","ETHUSD",1770213509195,1.52343967,2200.5,2199.1,0.001]
["bitfinex","ETHUSD",1770213509496,2.6595679,2200.5,2199.2,0.02258254]
["bitfinex","ETHUSD",1770213509799,4.23735384,2200.4,2199.2,0.02258254]
["bitfinex","ETHUSD",1770213510002,4.23735384,2200.4,2199.1,0.001]
["bitfinex","ETHUSD",1770213510197,1.52343967,2200.3,2199.1,0.001]
["bitfinex","ETHUSD",1770213510527,0.57607935,2200.2,2199.1,0.001]
["bitfinex","ETHUSD",1770213510893,5.76079351,2200.1,2199.1,0.001]
["bitfinex","ETHUSD",1770213511114,1.52343967,2200.0,2199.1,0.001]
["bitfinex","ETHUSD",1770213511398,2.65985496,2199.9,2198.6,1.13708723]
["bitfinex","ETHUSD",1770213511605,2.65985496,2199.9,2198.0,5.10894366]
["bitfinex","ETHUSD",1770213511606,1.52343967,2199.7,2198.0,9.6583661]
["bitfinex","ETHUSD",1770213511904,1.52343967,2199.7,2198.5,1.13711043]
["bitfinex","ETHUSD",1770213512104,4.20526907,2199.6,2198.5,1.10969297]
["bitfinex","ETHUSD",1770213512305,2.65972657,2200.2,2198.5,1.10969297]
["bitfinex","ETHUSD",1770213512306,4.20526907,2200.1,2198.5,1.10969297]
["bitfinex","ETHUSD",1770213512622,5.72870874,2200.1,2200.0,0.001]
["bitfinex","ETHUSD",1770213512814,6.86969402,2200.1,2198.6,2.878838]
["bitfinex","ETHUSD",1770213513013,6.86969402,2200.1,2198.7,0.02258254]
["bitfinex","ETHUSD",1770213513210,4.20526907,2200.1,2198.8,0.02258254]
["bitfinex","ETHUSD",1770213513399,4.20526907,2200.1,2199.0,6.274478]
["bitfinex","ETHUSD",1770213513605,4.20526907,2200.1,2199.0,3.229978]
["bitfinex","ETHUSD",1770213513832,4.20526907,2200.1,2199.0,3.25256054]
["bitfinex","ETHUSD",1770213514003,4.20526907,2200.1,2199.0,0.00125254]
["bitfinex","ETHUSD",1770213514196,4.20526907,2200.1,2199.0,0.5721021]
["bitfinex","ETHUSD",1770213514425,4.20526907,2200.1,2199.1,7.639868]
["bitfinex","ETHUSD",1770213514620,4.20526907,2200.1,2199.3,5.14788]
["bitfinex","ETHUSD",1770213514822,4.20526907,2200.1,2199.3,3.41538]
["bitfinex","ETHUSD",1770213515232,2.65927941,2201.1,2199.6,0.02258254]
["bitfinex","ETHUSD",1770213515444,4.20526907,2201.0,2199.8,0.02258254]
["bitfinex","ETHUSD",1770213515734,4.20526907,2201.0,2200.0,3.84928854]
["bitfinex","ETHUSD",1770213515910,4.20526907,2201.0,2200.0,0.02258254]
["bitfinex","ETHUSD",1770213516114,4.20526907,2201.0,2200.1,3.634546]
["bitfinex","ETHUSD",1770213516529,4.20526907,2201.0,2200.1,3.44327914]
["bitfinex","ETHUSD",1770213516707,4.20526907,2201.0,2200.2,0.34658617]
["bitfinex","ETHUSD",1770213517043,1.13674548,2201.4,2200.1,6.906321]
["bitfinex","ETHUSD",1770213517246,4.20526907,2201.3,2200.3,0.02258254]
["bitfinex","ETHUSD",1770213517539,4.20526907,2201.3,2200.4,1.13615706]
["bitfinex","ETHUSD",1770213517737,4.20526907,2201.2,2200.4,1.13615706]
["bitfinex","ETHUSD",1770213518319,4.20526907,2201.2,2200.5,0.02258254]
["bitfinex","ETHUSD",1770213518518,0.0011,2201.4,2200.5,0.59517758]
["bitfinex","ETHUSD",1770213518719,0.0011,2201.4,2200.9,0.02258254]
["bitfinex","ETHUSD",1770213519120,4.20636907,2201.4,2200.7,0.02258254]
["bitfinex","ETHUSD",1770213519326,4.20636907,2201.4,2200.5,0.59517758]
["bitfinex","ETHUSD",1770213519537,0.0011,2201.4,2200.6,1.1360538]
["bitfinex","ETHUSD",1770213519702,0.0011,2201.4,2200.7,0.58489904]
["bitfinex","ETHUSD",1770213519905,4.20526907,2201.3,2200.6,1.1360538]
["bitfinex","ETHUSD",1770213520242,4.20526907,2201.3,2200.5,1.13607703]
["bitfinex","ETHUSD",1770213520546,0.0011,2201.4,2199.8,4.56838787]
["bitfinex","ETHUSD",1770213520547,5.72870874,2201.2,2200.0,0.02258254]
["bitfinex","ETHUSD",1770213520854,5.72870874,2201.2,2200.1,1.13628908]
["bitfinex","ETHUSD",1770213521156,5.72870874,2201.2,2199.8,4.56844557]
["bitfinex","ETHUSD",1770213521157,4.20526907,2201.1,2199.8,4.56844557]
["bitfinex","ETHUSD",1770213521437,4.20526907,2201.1,2200.3,1.13620192]
["bitfinex","ETHUSD",1770213521621,4.20526907,2201.1,2200.1,4.54521952]
["bitfinex","ETHUSD",1770213522148,5.34106698,2201.1,2200.1,4.54521952]
["bitfinex","ETHUSD",1770213522351,5.34106698,2201.1,2200.0,1.13633053]
["bitfinex","ETHUSD",1770213522848,6.06655703,2201.2,2200.0,1.13633053]
["bitfinex","ETHUSD",1770213522849,4.20526907,2201.0,2200.0,1.15893632]
["bitfinex","ETHUSD",1770213523049,4.20526907,2201.0,2200.2,0.02258254]
["bitfinex","ETHUSD",1770213523548,4.20526907,2201.0,2200.3,1.13620869]
["bitfinex","ETHUSD",1770213523750,2.25896394,2201.4,2199.8,4.54586253]
["bitfinex","ETHUSD",1770213523751,4.20526907,2200.9,2199.8,4.54586253]
["bitfinex","ETHUSD",1770213523957,3.57955347,2201.2,2199.9,1.15899783]
["bitfinex","ETHUSD",1770213524153,4.20526907,2201.0,2199.9,1.15899783]
["bitfinex","ETHUSD",1770213524333,4.20526907,2201.0,2200.0,0.57048604]
["bitfinex","ETHUSD",1770213524524,4.20526907,2201.0,2200.1,7.086786]
["bitfinex","ETHUSD",1770213524723,4.20526907,2201.0,2200.1,4.0347]
["bitfinex","ETHUSD",1770213524919,4.20526907,2201.0,2200.1,4.05728254]
["bitfinex","ETHUSD",1770213525250,4.20526907,2201.0,2200.0,0.57048604]
["bitfinex","ETHUSD",1770213525627,1.13589895,2200.9,2200.0,1.13633703]
["bitfinex","ETHUSD",1770213526024,4.20526907,2200.8,2200.0,1.13633703]
["bitfinex","ETHUSD",1770213526448,4.20526907,2200.7,2199.6,0.02258254]
["bitfinex","ETHUSD",1770213526654,4.20526907,2200.7,2199.7,1.13649608]
["bitfinex","ETHUSD",1770213526952,5.1392592,2200.6,2199.7,1.13649608]
["bitfinex","ETHUSD",1770213527155,0.51392592,2200.6,2199.6,1.13654661]
["bitfinex","ETHUSD",1770213527363,0.51392592,2200.6,2199.4,1.13762234]
["bitfinex","ETHUSD",1770213527364,5.13931132,2200.5,2199.4,1.13762234]
["bitfinex","ETHUSD",1770213527547,1.13620869,2200.3,2199.4,0.001]
["bitfinex","ETHUSD",1770213527759,5.34139471,2200.5,2199.4,0.001]
["bitfinex","ETHUSD",1770213527954,4.20526907,2200.3,2199.6,9.741886]
["bitfinex","ETHUSD",1770213528141,4.20526907,2200.7,2199.7,0.97644685]
["bitfinex","ETHUSD",1770213528344,0.93435727,2200.6,2199.5,0.02258254]
["bitfinex","ETHUSD",1770213528666,4.20526907,2200.6,2199.6,2.825636]
["bitfinex","ETHUSD",1770213528834,4.20526907,2200.6,2199.7,0.02258254]
["bitfinex","ETHUSD",1770213529559,4.20526907,2200.6,2199.8,0.02258254]
["bitfinex","ETHUSD",1770213529744,4.20526907,2200.6,2199.9,1.13641529]
["bitfinex","ETHUSD",1770213529956,4.20526907,2200.6,2199.9,2.16144731]
["bitfinex","ETHUSD",1770213530137,0.0011,2200.9,2199.0,0.57084956]
["bitfinex","ETHUSD",1770213530340,1.12221741,2200.7,2199.1,0.02258254]
["bitfinex","ETHUSD",1770213530542,0.93442268,2200.6,2199.7,1.13648843]
["bitfinex","ETHUSD",1770213530741,0.93442268,2200.6,2199.7,1.13649279]
["bitfinex","ETHUSD",1770213530742,0.93442268,2200.5,2199.7,1.13649279]
["bitfinex","ETHUSD",1770213530938,4.20526907,2200.6,2199.7,1.13651198]
["bitfinex","ETHUSD",1770213531141,0.93433279,2200.5,2199.6,1.13653714]
["bitfinex","ETHUSD",1770213531340,0.93427871,2200.4,2199.4,4.54659873]
["bitfinex","ETHUSD",1770213531634,5.34144044,2200.4,2199.4,1.13667363]
["bitfinex","ETHUSD",1770213532650,1.13617137,2200.4,2199.4,1.13667363]
["bitfinex","ETHUSD",1770213533050,4.20526907,2200.3,2199.4,1.13667363]
["bitfinex","ETHUSD",1770213533460,4.20526907,2200.2,2199.4,1.13667363]
["bitfinex","ETHUSD",1770213533632,4.20526907,2200.4,2199.6,1.13657028]
["bitfinex","ETHUSD",1770213533835,5.34132881,2200.6,2199.6,1.11931979]
["bitfinex","ETHUSD",1770213534047,4.20526907,2200.6,2199.6,1.11931979]
["bitfinex","ETHUSD",1770213534539,4.20526907,2200.6,2199.7,7.309187]
["bitfinex","ETHUSD",1770213534745,4.20526907,2200.6,2199.7,3.027183]
["bitfinex","ETHUSD",1770213535060,5.34132909,2200.6,2199.8,0.41465028]
["bitfinex","ETHUSD",1770213535264,5.34132909,2200.6,2199.6,1.11931979]
["bitfinex","ETHUSD",1770213535265,5.3413249,2200.6,2199.6,1.11931979]
["bitfinex","ETHUSD",1770213536162,4.20526907,2200.6,2199.6,1.11931979]
["bitfinex","ETHUSD",1770213538502,5.34137021,2200.6,2199.6,1.11931979]
["bitfinex","ETHUSD",1770213538850,5.34137389,2200.6,2199.6,1.11931979]
["bitfinex","ETHUSD",1770213539054,4.20526907,2200.6,2199.6,1.11931979]
["bitfinex","ETHUSD",1770213539254,4.20526907,2200.6,2199.2,4.54628114]
["bitfinex","ETHUSD",1770213539255,5.34133355,2200.6,2198.9,4.54765059]
["bitfinex","ETHUSD",1770213539480,1.46733078,2200.4,2199.2,1.13674268]
["bitfinex","ETHUSD",1770213539682,2.40386488,2200.3,2199.3,1.13672239]
["bitfinex","ETHUSD",1770213539908,2.40386488,2200.3,2198.4,7.034298]
["bitfinex","ETHUSD",1770213539909,1.12221741,2200.1,2198.4,7.034298]
["bitfinex","ETHUSD",1770213540212,1.13641529,2199.9,2199.6,0.001]
["bitfinex","ETHUSD",1770213540387,5.48219526,2200.0,2199.6,0.001]
["bitfinex","ETHUSD",1770213540388,3.06839683,2200.0,2199.6,0.001]
["bitfinex","ETHUSD",1770213541287,1.13639332,2200.0,2198.8,1.15952769]
["bitfinex","ETHUSD",1770213541491,1.13639332,2200.0,2198.6,0.02258254]
["bitfinex","ETHUSD",1770213541492,1.50461138,2199.9,2198.6,0.02258254]
["bitfinex","ETHUSD",1770213541798,1.46733078,2199.7,2198.5,0.001]
["bitfinex","ETHUSD",1770213542104,1.46733078,2199.5,2198.5,0.001]
["bitfinex","ETHUSD",1770213542314,1.12221741,2199.8,2198.5,0.001]
["bitfinex","ETHUSD",1770213542588,2.61105756,2200.3,2199.3,0.02258254]
["bitfinex","ETHUSD",1770213542774,4.41315801,2200.2,2198.9,0.02258254]
["bitfinex","ETHUSD",1770213543085,1.46733078,2200.0,2198.7,0.02258254]
["bitfinex","ETHUSD",1770213543394,2.40368741,2199.9,2198.9,0.02258254]
["bitfinex","ETHUSD",1770213543555,1.46733078,2199.6,2198.2,0.02258254]
["bitfinex","ETHUSD",1770213543757,1.12221741,2199.7,2198.1,0.02258254]
["bitfinex","ETHUSD",1770213543758,0.01452544,2198.3,2198.1,0.02258254]
["bitfinex","ETHUSD",1770213543957,0.01452544,2198.3,2198.0,0.02258254]
["bitfinex","ETHUSD",1770213544154,0.01452544,2198.3,2197.9,1.13744035]
["bitfinex","ETHUSD",1770213544155,1.46733078,2199.1,2197.9,0.02258254]
["bitfinex","ETHUSD",1770213544389,1.46733078,2199.1,2197.7,1.13755289]
["bitfinex","ETHUSD",1770213544390,2.60393982,2199.6,2198.8,0.02258254]
["bitfinex","ETHUSD",1770213544809,3.06639683,2199.5,2198.8,0.02258254]
["bitfinex","ETHUSD",1770213545384,3.06639683,2199.5,2198.7,0.02258254]
["bitfinex","ETHUSD",1770213546265,1.13636363,2200.0,2199.1,0.02258254]
["bitfinex","ETHUSD",1770213546470,1.61430268,2199.9,2199.1,0.02258254]
["bitfinex","ETHUSD",1770213546670,0.13287216,2198.9,2198.7,1.15957942]
["bitfinex","ETHUSD",1770213547014,0.06637392,2198.9,2198.7,1.15957942]
["bitfinex","ETHUSD",1770213547175,3.06639683,2199.8,2198.7,1.15957942]
["bitfinex","ETHUSD",1770213547376,3.06639683,2199.7,2198.7,0.02258254]
["bitfinex","ETHUSD",1770213547584,3.44107491,2199.7,2198.7,1.15959787]
["bitfinex","ETHUSD",1770213547816,3.06639683,2199.6,2198.7,1.15959787]
["bitfinex","ETHUSD",1770213547981,3.06639683,2199.6,2199.1,0.02258254]
["bitfinex","ETHUSD",1770213548181,1.54670051,2200.2,2199.2,1.136777]
["bitfinex","ETHUSD",1770213548383,3.06639683,2199.9,2199.3,0.5932293]
["bitfinex","ETHUSD",1770213548694,3.06639683,2200.3,2199.6,0.02258254]
["bitfinex","ETHUSD",1770213549095,0.0011,2200.4,2199.8,0.02258254]
["bitfinex","ETHUSD",1770213549307,0.0011,2200.4,2200.0,0.02258254]
["bitfinex","ETHUSD",1770213549514,0.0011,2200.4,2199.8,0.02258254]
["bitfinex","ETHUSD",1770213549709,0.0011,2200.4,2200.0,0.02258254]
["bitfinex","ETHUSD",1770213549898,0.0011,2200.6,2200.0,0.02258254]
["bitfinex","ETHUSD",1770213549899,0.0011,2200.6,2200.2,0.02258254]
["bitfinex","ETHUSD",1770213550285,0.0011,2200.6,2200.3,1.13620869]
["bitfinex","ETHUSD",1770213550607,0.0011,2200.6,2200.3,0.57038222]
["bitfinex","ETHUSD",1770213550974,0.0011,2200.9,2200.3,0.57038222]
["bitfinex","ETHUSD",1770213551181,3.06749683,2200.9,2200.3,0.57038222]
["bitfinex","ETHUSD",1770213552282,0.0011,2200.9,2200.4,1.13615706]
["bitfinex","ETHUSD",1770213552518,0.0011,2200.9,2200.4,1.1587396]
["bitfinex","ETHUSD",1770213552724,0.0011,2200.9,2200.5,0.62737514]
["bitfinex","ETHUSD",1770213552882,4.2034296,2200.9,2200.2,0.02258254]
["bitfinex","ETHUSD",1770213553085,4.2034296,2200.9,2199.6,0.02258254]
["bitfinex","ETHUSD",1770213553392,5.67076038,2200.9,2199.5,1.13662144]
["bitfinex","ETHUSD",1770213553603,1.46733078,2200.8,2199.1,1.13682328]
["bitfinex","ETHUSD",1770213553923,1.46733078,2200.6,2199.1,1.13678969]
["bitfinex","ETHUSD",1770213554107,1.46733078,2200.4,2199.2,1.13675156]
["bitfinex","ETHUSD",1770213554301,2.60353947,2200.3,2198.6,1.13708723]
["bitfinex","ETHUSD",1770213554624,1.46733078,2200.1,2198.6,1.13708723]
["bitfinex","ETHUSD",1770213554823,1.46733078,2200.1,2198.2,4.57169214]
["bitfinex","ETHUSD",1770213555020,1.46733078,2199.9,2198.3,1.13720729]
["bitfinex","ETHUSD",1770213555196,3.01516357,2199.8,2198.4,1.70579117]
["bitfinex","ETHUSD",1770213555398,3.01516357,2199.8,2198.5,1.13712799]
["bitfinex","ETHUSD",1770213555399,1.46733078,2199.7,2198.5,1.13712799]
["bitfinex","ETHUSD",1770213555718,1.46733078,2199.7,2199.0,0.001]
["bitfinex","ETHUSD",1770213555719,3.06639683,2199.6,2199.0,0.001]
["bitfinex","ETHUSD",1770213556417,1.13662195,2199.5,2199.0,0.001]
["bitfinex","ETHUSD",1770213556622,3.06539683,2199.5,2198.8,0.001]
["bitfinex","ETHUSD",1770213558525,4.2020558,2199.5,2198.8,0.001]
["bitfinex","ETHUSD",1770213558816,5.07690877,2199.5,2198.8,0.001]
["bitfinex","ETHUSD",1770213559295,5.07687661,2199.5,2198.8,0.001]
["bitfinex","ETHUSD",1770213559495,4.20202364,2199.5,2198.8,0.001]
["bitfinex","ETHUSD",1770213559910,1.46733078,2199.4,2197.9,0.001]
["bitfinex","ETHUSD",1770213560219,3.06539683,2199.4,2198.3,1.13719919]
["bitfinex","ETHUSD",1770213560418,3.06539683,2199.4,2198.4,1.1371818]
["bitfinex","ETHUSD",1770213560740,3.06539683,2199.4,2198.2,1.13729414]
["bitfinex","ETHUSD",1770213560741,4.20207971,2199.4,2198.2,1.13729414]
["bitfinex","ETHUSD",1770213561032,4.20207971,2199.4,2198.3,0.57090533]
["bitfinex","ETHUSD",1770213562342,4.20207971,2199.4,2198.1,1.13731673]
["bitfinex","ETHUSD",1770213562515,4.20207971,2199.4,2198.1,1.15989927]
["bitfinex","ETHUSD",1770213562708,3.06539683,2199.3,2198.1,1.15989927]
["bitfinex","ETHUSD",1770213563237,1.13646695,2199.8,2198.5,0.02258254]
["bitfinex","ETHUSD",1770213563423,4.20186378,2199.8,2198.5,0.02258254]
["bitfinex","ETHUSD",1770213563610,4.08690307,2199.7,2198.5,0.02258254]
["bitfinex","ETHUSD",1770213564244,3.06539683,2199.6,2198.5,0.02258254]
["bitfinex","ETHUSD",1770213564939,4.20197941,2199.6,2198.6,1.13708723]
["bitfinex","ETHUSD",1770213565230,3.06539683,2199.6,2198.6,1.13708723]
["bitfinex","ETHUSD",1770213565530,3.06539683,2199.6,2198.5,1.15969569]
["bitfinex","ETHUSD",1770213565531,4.20197802,2199.6,2198.5,1.15969569]
["bitfinex","ETHUSD",1770213565835,0.87482592,2199.5,2198.5,1.15969569]
["bitfinex","ETHUSD",1770213567038,2.01147219,2199.5,2198.5,1.15969569]
["bitfinex","ETHUSD",1770213567225,3.06539683,2199.4,2198.5,1.15969569]
["bitfinex","ETHUSD",1770213567428,3.06539683,2199.7,2198.7,0.02258254]
["bitfinex","ETHUSD",1770213567727,4.20184942,2199.9,2198.7,0.02258254]
["bitfinex","ETHUSD",1770213567931,4.20184942,2199.9,2198.7,1.5499104]
["bitfinex","ETHUSD",1770213568711,4.20184942,2199.9,2198.7,0.02258254]
["bitfinex","ETHUSD",1770213569022,1.13651861,2199.7,2198.8,1.1369838]
["bitfinex","ETHUSD",1770213569422,3.06539683,2199.6,2198.8,1.1369838]
["bitfinex","ETHUSD",1770213569816,3.06539683,2199.6,2198.7,1.13700572]
["bitfinex","ETHUSD",1770213570034,3.06539683,2199.6,2198.7,1.13800572]
["bitfinex","ETHUSD",1770213570334,0.0011,2199.3,2198.7,1.16058826]
["bitfinex","ETHUSD",1770213570633,0.0011,2199.3,2198.8,0.5708829]
["bitfinex","ETHUSD",1770213571245,0.0011,2199.3,2198.9,1.1369321]
["bitfinex","ETHUSD",1770213572723,0.0011,2199.3,2198.9,1.16440785]
["bitfinex","ETHUSD",1770213573041,1.13630145,2200.2,2198.9,1.18699039]
["bitfinex","ETHUSD",1770213573218,1.13615706,2200.4,2199.2,1.136777]
["bitfinex","ETHUSD",1770213573541,3.06539683,2200.3,2199.3,0.57064676]
["bitfinex","ETHUSD",1770213573747,3.06539683,2200.3,2199.3,0.52064676]
["bitfinex","ETHUSD",1770213573950,3.06539683,2200.2,2199.3,0.52064676]
["bitfinex","ETHUSD",1770213574311,1.7282604,2200.4,2199.3,0.52064676]
["bitfinex","ETHUSD",1770213574312,3.06539683,2200.1,2199.3,0.52064676]
["bitfinex","ETHUSD",1770213574517,3.06539683,2200.3,2199.3,0.02258254]
["bitfinex","ETHUSD",1770213574917,3.06539683,2200.2,2199.2,1.136777]
["bitfinex","ETHUSD",1770213575647,4.20170881,2200.1,2199.2,1.136777]
["bitfinex","ETHUSD",1770213576946,4.20170881,2200.1,2199.1,1.13679191]
["bitfinex","ETHUSD",1770213577447,4.20170881,2200.1,2199.0,4.54734811]
["bitfinex","ETHUSD",1770213577654,0.87469568,2200.0,2199.0,5.1751175]
["bitfinex","ETHUSD",1770213577822,4.20170881,2200.1,2199.0,5.1751175]
["bitfinex","ETHUSD",1770213579152,4.20170881,2200.1,2199.1,0.02258254]
["bitfinex","ETHUSD",1770213579153,4.20171531,2200.1,2199.1,0.02258254]
["bitfinex","ETHUSD",1770213579522,1.13631848,2200.1,2199.2,1.136777]
["bitfinex","ETHUSD",1770213580134,4.54486367,2200.3,2199.2,1.136777]
["bitfinex","ETHUSD",1770213580330,3.06539683,2200.3,2199.2,1.136777]
["bitfinex","ETHUSD",1770213580534,3.06539683,2200.2,2199.3,0.57064676]
["bitfinex","ETHUSD",1770213581452,1.72828473,2200.4,2199.4,1.13667363]
["bitfinex","ETHUSD",1770213581453,3.06539683,2200.1,2199.4,1.13667363]
["bitfinex","ETHUSD",1770213581625,3.06539683,2200.3,2199.4,1.13667363]
["bitfinex","ETHUSD",1770213581827,3.06539683,2200.2,2199.4,1.13667363]
["bitfinex","ETHUSD",1770213582027,3.06539683,2200.4,2199.5,0.02258254]
["bitfinex","ETHUSD",1770213582328,3.06539683,2200.6,2199.7,0.02258254]
["bitfinex","ETHUSD",1770213582747,3.06539683,2200.5,2199.7,0.02258254]
["bitfinex","ETHUSD",1770213582925,3.06539683,2200.5,2199.5,0.78265079]
["bitfinex","ETHUSD",1770213583353,3.06539683,2200.5,2199.4,1.13667363]
["bitfinex","ETHUSD",1770213583729,1.13615706,2200.4,2199.4,1.13667363]
["bitfinex","ETHUSD",1770213585364,3.06539683,2200.3,2199.5,0.0454372]
["bitfinex","ETHUSD",1770213585521,3.06539683,2200.5,2199.5,1.5953476]
["bitfinex","ETHUSD",1770213585721,3.06539683,2200.5,2199.6,1.13657028]
["bitfinex","ETHUSD",1770213585970,3.06539683,2200.5,2199.7,0.77325296]
["bitfinex","ETHUSD",1770213586250,3.06539683,2200.5,2199.7,2.2777303]
["bitfinex","ETHUSD",1770213586461,0.0011,2200.4,2199.7,2.2777303]
["bitfinex","ETHUSD",1770213586645,0.0011,2200.4,2199.8,10.97147786]
["bitfinex","ETHUSD",1770213586843,3.06649683,2200.4,2199.8,1.52732786]
["bitfinex","ETHUSD",1770213587044,3.06649683,2200.4,2199.8,1.86875792]
["bitfinex","ETHUSD",1770213587356,3.06649683,2200.4,2199.8,0.34143006]
["bitfinex","ETHUSD",1770213587925,0.0011,2200.7,2199.9,2.68632569]
["bitfinex","ETHUSD",1770213588143,0.0011,2200.7,2200.0,10.53073686]
["bitfinex","ETHUSD",1770213588349,0.0011,2200.7,2200.0,1.52732786]
["bitfinex","ETHUSD",1770213588537,0.0011,2200.7,2200.1,0.26863257]
["bitfinex","ETHUSD",1770213589222,0.0011,2200.7,2199.9,1.13641529]
["bitfinex","ETHUSD",1770213589454,1.13710458,2200.7,2199.7,0.7278199]
["bitfinex","ETHUSD",1770213589634,1.13710458,2200.7,2199.7,1.13647935]
["bitfinex","ETHUSD",1770213590163,1.13710458,2200.7,2199.7,1.13651022]
["bitfinex","ETHUSD",1770213590330,4.764,2200.6,2199.7,1.13651022]
["bitfinex","ETHUSD",1770213590663,1.13710458,2200.7,2199.7,1.70488481]
["bitfinex","ETHUSD",1770213590850,0.0011,2200.7,2199.7,1.72746735]
["bitfinex","ETHUSD",1770213592464,1.60733954,2200.7,2199.7,0.56837459]
["bitfinex","ETHUSD",1770213592667,1.60733954,2200.7,2199.7,1.13650785]
["bitfinex","ETHUSD",1770213592966,1.60733954,2200.7,2199.5,1.13759974]
["bitfinex","ETHUSD",1770213593262,1.60733954,2200.7,2199.6,1.13656131]
["bitfinex","ETHUSD",1770213593632,1.60733954,2200.7,2199.7,1.13650067]
["bitfinex","ETHUSD",1770213593844,0.0011,2200.7,2199.7,1.13650067]
["bitfinex","ETHUSD",1770213594045,0.0011,2200.7,2199.8,0.56827587]
["bitfinex","ETHUSD",1770213594240,0.0011,2200.7,2199.9,1.13641529]
["bitfinex","ETHUSD",1770213594935,0.0011,2200.7,2199.8,1.70471206]
["bitfinex","ETHUSD",1770213595137,0.0011,2200.7,2199.8,1.70474077]
["bitfinex","ETHUSD",1770213595337,0.0011,2200.7,2199.8,0.56827587]
["bitfinex","ETHUSD",1770213595539,0.0011,2200.7,2199.7,1.13647853]
["bitfinex","ETHUSD",1770213595842,0.0011,2200.7,2199.7,1.13649524]
["bitfinex","ETHUSD",1770213596665,0.0011,2200.7,2199.5,1.13762195]
["bitfinex","ETHUSD",1770213596867,1.53591329,2200.7,2199.5,0.001]
["bitfinex","ETHUSD",1770213597039,1.53481329,2200.5,2199.5,0.56954883]
["bitfinex","ETHUSD",1770213597243,1.53481329,2200.5,2199.5,0.001]
["bitfinex","ETHUSD",1770213598770,3.68864666,2200.4,2199.5,0.001]
["bitfinex","ETHUSD",1770213598969,2.5524896,2200.3,2199.5,0.001]
["bitfinex","ETHUSD",1770213599174,0.94050601,2200.2,2199.5,0.001]
["bitfinex","ETHUSD",1770213600283,0.94050601,2200.2,2199.3,0.001]
["bitfinex","ETHUSD",1770213600284,1.61198359,2200.0,2199.3,0.001]
["bitfinex","ETHUSD",1770213600482,1.61198359,2200.0,2198.7,0.001]
["bitfinex","ETHUSD",1770213600483,1.61198359,2199.8,2198.7,0.001]
["bitfinex","ETHUSD",1770213600647,0.94050601,2199.7,2198.7,1.13800385]
["bitfinex","ETHUSD",1770213600848,1.13657028,2199.6,2198.7,0.001]
["bitfinex","ETHUSD",1770213601047,2.55331553,2199.5,2198.7,0.001]
["bitfinex","ETHUSD",1770213601244,2.55242754,2199.5,2198.7,0.001]
["bitfinex","ETHUSD",1770213601469,0.94048227,2199.4,2198.2,1.13729321]
["bitfinex","ETHUSD",1770213601744,0.9405111,2199.3,2198.5,1.13713162]
["bitfinex","ETHUSD",1770213601966,0.94044395,2199.5,2198.6,1.13708343]
["bitfinex","ETHUSD",1770213602172,0.94044395,2199.5,2198.6,1.70561393]
["bitfinex","ETHUSD",1770213602477,1.13657028,2199.6,2198.6,1.70561393]
["bitfinex","ETHUSD",1770213602853,4.54623256,2199.7,2199.5,0.001]
["bitfinex","ETHUSD",1770213603056,4.54593377,2199.8,2198.6,1.70561393]
["bitfinex","ETHUSD",1770213603255,1.13641529,2200.0,2198.7,0.02258254]
["bitfinex","ETHUSD",1770213603465,1.13641529,2200.0,2198.7,1.58829825]
["bitfinex","ETHUSD",1770213603785,1.13641529,2200.0,2198.8,1.89520693]
["bitfinex","ETHUSD",1770213604653,1.13641529,2200.0,2198.9,0.02258254]
["bitfinex","ETHUSD",1770213604856,11.83149551,2200.4,2198.9,1.58829825]
["bitfinex","ETHUSD",1770213605082,11.83149551,2200.4,2199.1,1.58829825]
["bitfinex","ETHUSD",1770213605083,1.13620794,2200.4,2199.1,1.58829825]
["bitfinex","ETHUSD",1770213606488,1.13620794,2200.4,2199.3,0.02258254]
["bitfinex","ETHUSD",1770213606856,4.54564416,2200.5,2199.3,0.02258254]
["bitfinex","ETHUSD",1770213607062,4.54564416,2200.5,2199.4,1.13667363]
["bitfinex","ETHUSD",1770213607385,4.54564416,2200.5,2199.5,0.57059507]
["bitfinex","ETHUSD",1770213607682,1.61198359,2200.4,2198.8,0.32949122]
["bitfinex","ETHUSD",1770213607866,1.61198359,2200.4,2199.2,1.13677126]
["bitfinex","ETHUSD",1770213608066,1.61198359,2200.4,2199.2,1.13673812]
["bitfinex","ETHUSD",1770213608390,0.0011,2200.5,2199.7,0.02258254]
["bitfinex","ETHUSD",1770213608590,0.0011,2200.5,2199.9,0.02258254]
["bitfinex","ETHUSD",1770213608805,0.0011,2200.5,2199.7,1.58829825]
["bitfinex","ETHUSD",1770213608806,0.0011,2200.5,2199.3,2.70243613]
["bitfinex","ETHUSD",1770213608972,0.0011,2200.5,2199.5,1.13662195]
["bitfinex","ETHUSD",1770213609161,0.0011,2200.5,2199.8,0.02258254]
["bitfinex","ETHUSD",1770213610589,0.0011,2200.5,2199.6,0.02258254]
["bitfinex","ETHUSD",1770213610764,0.0011,2200.5,2199.6,1.58829825]
["bitfinex","ETHUSD",1770213611161,0.0011,2200.5,2199.6,1.15911487]
["bitfinex","ETHUSD",1770213611379,0.0011,2200.5,2199.6,1.80464817]
["bitfinex","ETHUSD",1770213611605,0.0011,2200.5,2199.6,1.7820977]
["bitfinex","ETHUSD",1770213611763,0.0011,2200.5,2199.6,1.78207831]
["bitfinex","ETHUSD",1770213611960,0.0011,2200.5,2199.4,1.13664181]
["bitfinex","ETHUSD",1770213612278,1.61198359,2200.4,2199.0,1.13683869]
["bitfinex","ETHUSD",1770213612610,1.61198359,2200.4,2199.1,1.13682749]
["bitfinex","ETHUSD",1770213612796,1.61198359,2200.4,2199.0,1.13684874]
["bitfinex","ETHUSD",1770213612979,0.93717931,2200.3,2198.9,0.02258254]
["bitfinex","ETHUSD",1770213613184,0.93717931,2200.3,2198.6,0.001]
["bitfinex","ETHUSD",1770213613185,1.61198359,2200.0,2198.6,0.001]
["bitfinex","ETHUSD",1770213613775,1.61198359,2200.0,2198.6,1.13808049]
["bitfinex","ETHUSD",1770213614097,1.61198359,2200.0,2198.6,0.001]
["bitfinex","ETHUSD",1770213614296,1.61198359,2199.6,2198.6,0.001]
["bitfinex","ETHUSD",1770213614809,1.61198359,2199.2,2198.0,1.13738805]
["bitfinex","ETHUSD",1770213615116,2.36438794,2199.1,2198.1,0.02258254]
["bitfinex","ETHUSD",1770213615282,1.13686728,2199.1,2198.1,0.02258254]
["bitfinex","ETHUSD",1770213615890,1.13686728,2199.1,2197.9,1.13744938]
["bitfinex","ETHUSD",1770213616188,1.13686728,2199.1,2197.8,1.13749874]
["bitfinex","ETHUSD",1770213616386,1.13686728,2199.1,2197.8,1.16008128]
["bitfinex","ETHUSD",1770213616586,1.13686728,2199.1,2198.0,0.02258254]
["bitfinex","ETHUSD",1770213616784,1.13657028,2199.6,2198.4,1.58829825]
["bitfinex","ETHUSD",1770213616986,1.13655566,2199.7,2198.6,0.02258254]
["bitfinex","ETHUSD",1770213617181,1.13641529,2199.9,2198.9,0.001]
["bitfinex","ETHUSD",1770213617414,2.74839888,2199.9,2198.9,0.001]
["bitfinex","ETHUSD",1770213619018,1.61198359,2199.6,2198.0,1.15994487]
["bitfinex","ETHUSD",1770213619240,1.61198359,2199.4,2198.0,1.15997998]
["bitfinex","ETHUSD",1770213619527,1.13662195,2199.5,2197.5,1.56571571]
["bitfinex","ETHUSD",1770213619528,1.61198359,2199.2,2197.5,1.56571571]
["bitfinex","ETHUSD",1770213619817,1.61198359,2199.2,2197.7,1.13753016]
["bitfinex","ETHUSD",1770213620021,1.61198359,2199.2,2197.6,0.02258254]
["bitfinex","ETHUSD",1770213620218,0.27486055,2199.3,2198.0,1.15996922]
["bitfinex","ETHUSD",1770213620525,1.13662195,2199.5,2198.0,1.15996922]
["bitfinex","ETHUSD",1770213620721,2.74860554,2199.5,2198.0,0.02258254]
["bitfinex","ETHUSD",1770213620929,1.61198359,2199.4,2198.0,0.02258254]
["bitfinex","ETHUSD",1770213621235,1.61198359,2199.1,2197.6,0.02258254]
["bitfinex","ETHUSD",1770213621642,1.61198359,2198.8,2196.9,0.02258254]
["bitfinex","ETHUSD",1770213621924,10.66322299,2198.9,2196.9,0.02258254]
["bitfinex","ETHUSD",1770213621925,1.61198359,2198.6,2197.3,1.13775449]
["bitfinex","ETHUSD",1770213622105,1.61198359,2198.6,2197.4,0.02258254]
["bitfinex","ETHUSD",1770213622505,1.22752066,2198.7,2197.5,1.13761688]
["bitfinex","ETHUSD",1770213622717,1.61198359,2198.8,2197.3,0.02258254]
["bitfinex","ETHUSD",1770213623115,1.61198359,2198.8,2197.1,2.726123]
["bitfinex","ETHUSD",1770213623116,1.13724241,2198.3,2197.1,0.02258254]
["bitfinex","ETHUSD",1770213623304,1.13724241,2198.3,2197.1,1.16044452]
["bitfinex","ETHUSD",1770213623494,1.13720105,2198.4,2197.3,1.58829825]
["bitfinex","ETHUSD",1770213623694,1.13720105,2198.4,2197.1,1.13786198]
["bitfinex","ETHUSD",1770213623895,0.56859595,2198.3,2197.1,1.1378575]
["bitfinex","ETHUSD",1770213624129,0.56859595,2198.3,2197.2,0.02258254]
["bitfinex","ETHUSD",1770213624330,1.13691437,2199.0,2197.9,0.02258254]
["bitfinex","ETHUSD",1770213624529,1.13657028,2199.6,2198.3,0.02258254]
["bitfinex","ETHUSD",1770213624705,1.13657028,2199.6,2198.5,0.02258254]
["bitfinex","ETHUSD",1770213625036,1.13657028,2199.6,2197.9,0.02258254]
["bitfinex","ETHUSD",1770213625037,2.77576343,2199.6,2197.9,0.02258254]
["bitfinex","ETHUSD",1770213625334,2.77576343,2199.6,2197.9,1.15999106]
["bitfinex","ETHUSD",1770213625335,1.13667363,2199.4,2197.9,1.15999106]
["bitfinex","ETHUSD",1770213625502,1.13667363,2199.4,2197.9,2.8036968]
["bitfinex","ETHUSD",1770213625902,1.13667363,2199.4,2198.0,4.34265174]
["bitfinex","ETHUSD",1770213626101,1.13667363,2199.4,2198.1,2.313946]
["bitfinex","ETHUSD",1770213626309,1.13667363,2199.4,2198.0,1.64370574]
["bitfinex","ETHUSD",1770213626629,2.50345189,2199.4,2198.3,0.02258254]
["bitfinex","ETHUSD",1770213627129,4.54669455,2199.7,2198.4,1.13719068]
["bitfinex","ETHUSD",1770213627430,4.54551475,2200.0,2198.4,1.13719068]
["bitfinex","ETHUSD",1770213627431,0.0011,2200.2,2199.2,0.02258254]
["bitfinex","ETHUSD",1770213627734,0.0011,2200.2,2199.5,2.62316]
["bitfinex","ETHUSD",1770213627901,0.0011,2200.2,2199.2,0.02258254]
["bitfinex","ETHUSD",1770213627902,1.13736408,2200.2,2199.2,0.02258254]
["bitfinex","ETHUSD",1770213628102,0.0011,2200.2,2199.2,0.02258254]
["bitfinex","ETHUSD",1770213628303,1.13739349,2200.2,2199.2,0.02258254]
["bitfinex","ETHUSD",1770213628497,0.0011,2200.2,2199.3,4.225041]
["bitfinex","ETHUSD",1770213628699,0.0011,2200.2,2199.4,0.4225041]
["bitfinex","ETHUSD",1770213628903,0.0011,2200.2,2199.1,0.02258254]
["bitfinex","ETHUSD",1770213629229,0.0011,2200.2,2199.3,0.02258254]
["bitfinex","ETHUSD",1770213629428,0.0011,2200.2,2199.2,1.136777]
["bitfinex","ETHUSD",1770213629628,0.0011,2200.2,2199.1,1.1368147]
["bitfinex","ETHUSD",1770213629830,0.0011,2200.2,2199.0,1.13687667]
["bitfinex","ETHUSD",1770213630022,0.0011,2200.2,2199.1,1.13682579]
["bitfinex","ETHUSD",1770213630221,0.0011,2200.2,2199.1,1.13680165]
["bitfinex","ETHUSD",1770213630530,0.0011,2200.2,2199.1,1.13682862]
["bitfinex","ETHUSD",1770213630734,0.0011,2200.2,2199.2,0.02258254]
["bitfinex","ETHUSD",1770213630941,0.0011,2200.4,2200.0,0.02258254]
["bitfinex","ETHUSD",1770213631141,0.0011,2200.4,2199.6,0.02258254]
["bitfinex","ETHUSD",1770213631339,0.0011,2200.4,2199.7,1.13651861]
["bitfinex","ETHUSD",1770213631542,0.0011,2200.4,2199.8,0.56827822]
["bitfinex","ETHUSD",1770213631743,0.0011,2200.4,2199.5,1.13661249]
["bitfinex","ETHUSD",1770213631906,0.0011,2200.4,2199.4,1.13665037]
["bitfinex","ETHUSD",1770213632236,0.0011,2200.4,2199.6,1.1365458]
["bitfinex","ETHUSD",1770213632436,0.0011,2200.7,2200.0,0.02258254]
["bitfinex","ETHUSD",1770213632612,0.0011,2200.7,2200.2,0.02258254]
["bitfinex","ETHUSD",1770213632811,0.0011,2200.7,2199.8,0.02258254]
["bitfinex","ETHUSD",1770213633231,0.0011,2200.2,2199.1,1.1368287]
["bitfinex","ETHUSD",1770213633447,0.0011,2200.2,2199.2,0.62527772]
["bitfinex","ETHUSD",1770213633616,0.0011,2200.2,2199.3,0.02258254]
["bitfinex","ETHUSD",1770213634361,0.0011,2200.2,2199.8,0.02258254]
["bitfinex","ETHUSD",1770213634557,0.0011,2200.7,2199.9,2.56865]
["bitfinex","ETHUSD",1770213634841,0.0011,2200.7,2200.0,0.02258254]
["bitfinex","ETHUSD",1770213635241,0.0011,2200.7,2200.4,1.15870182]
["bitfinex","ETHUSD",1770213635439,0.0011,2200.7,2200.4,1.73133803]
["bitfinex","ETHUSD",1770213635743,0.0011,2200.7,2200.4,0.59518943]
["bitfinex","ETHUSD",1770213635958,0.0011,2200.7,2200.4,1.13615239]
["bitfinex","ETHUSD",1770213636151,0.0011,2200.7,2200.4,1.13614915]
["bitfinex","ETHUSD",1770213636310,0.0011,2200.7,2200.4,1.15873169]
["bitfinex","ETHUSD",1770213636823,0.0011,2200.9,2200.6,0.02258254]
["bitfinex","ETHUSD",1770213637010,0.0011,2201.3,2200.8,0.02258254]
["bitfinex","ETHUSD",1770213637209,0.0011,2201.3,2200.4,1.13614915]
["bitfinex","ETHUSD",1770213637444,0.0011,2201.3,2200.5,0.73244831]
["bitfinex","ETHUSD",1770213637959,0.0011,2201.3,2200.9,0.02258254]
["bitfinex","ETHUSD",1770213638309,0.0011,2201.3,2200.7,0.02258254]
["bitfinex","ETHUSD",1770213638310,0.0011,2201.3,2200.7,1.66628828]
["bitfinex","ETHUSD",1770213638508,0.0011,2201.3,2200.7,1.64370574]
["bitfinex","ETHUSD",1770213639737,0.0011,2201.4,2200.8,1.13595056]
["bitfinex","ETHUSD",1770213639942,0.0011,2201.5,2200.8,1.13595056]
["bitfinex","ETHUSD",1770213639943,0.0011,2201.6,2200.9,13.300933]
["bitfinex","ETHUSD",1770213640238,0.0011,2201.6,2201.0,3.27660546]
["bitfinex","ETHUSD",1770213640443,0.0011,2201.6,2201.0,1.66628828]
["bitfinex","ETHUSD",1770213640744,0.0011,2201.6,2201.0,0.02258254]
["bitfinex","ETHUSD",1770213640919,0.0011,2201.6,2200.7,1.1359712]
["bitfinex","ETHUSD",1770213641510,0.0011,2201.6,2200.4,3.27529706]
["bitfinex","ETHUSD",1770213641716,0.0011,2201.6,2200.4,1.13615706]
["bitfinex","ETHUSD",1770213641915,0.0011,2201.6,2200.5,0.73472776]
["bitfinex","ETHUSD",1770213642148,0.0011,2201.6,2200.5,0.7573103]
["bitfinex","ETHUSD",1770213643052,0.0011,2201.6,2200.5,2.40101604]
["bitfinex","ETHUSD",1770213643409,0.0011,2201.6,2200.5,0.73472776]
["bitfinex","ETHUSD",1770213643649,0.0011,2201.6,2200.3,1.15874304]
["bitfinex","ETHUSD",1770213643856,0.0011,2201.6,2200.5,0.02258254]
["bitfinex","ETHUSD",1770213644054,0.0011,2201.6,2200.5,1.66628828]
["bitfinex","ETHUSD",1770213644354,0.0011,2201.6,2200.7,0.02258254]
["bitfinex","ETHUSD",1770213644962,0.0011,2201.6,2200.5,1.66628828]
["bitfinex","ETHUSD",1770213645262,0.0011,2201.6,2200.5,0.28250313]
["bitfinex","ETHUSD",1770213645553,0.0011,2201.6,2200.3,1.1361605]
["bitfinex","ETHUSD",1770213645757,0.0011,2201.6,2200.2,4.5449434]
["bitfinex","ETHUSD",1770213645917,0.0011,2201.6,2200.2,4.5459434]
["bitfinex","ETHUSD",1770213646115,0.0011,2201.6,2200.5,0.02258254]
["bitfinex","ETHUSD",1770213646318,0.0011,2201.4,2200.7,0.02258254]
["bitfinex","ETHUSD",1770213647049,0.0011,2201.4,2200.9,0.02258254]
["bitfinex","ETHUSD",1770213647736,0.0011,2201.4,2200.8,1.13595056]
["bitfinex","ETHUSD",1770213647943,0.0011,2201.4,2200.9,0.57023354]
["bitfinex","ETHUSD",1770213648523,0.0011,2201.4,2200.7,1.13596245]
["bitfinex","ETHUSD",1770213648961,0.0011,2201.4,2200.9,0.02258254]
["bitfinex","ETHUSD",1770213649317,0.0011,2201.6,2201.1,0.02258254]
["bitfinex","ETHUSD",1770213649720,0.0011,2201.6,2200.9,0.02258254]
["bitfinex","ETHUSD",1770213649929,0.0011,2201.6,2201.0,1.13584734]
["bitfinex","ETHUSD",1770213650135,0.0011,2201.6,2200.9,1.13588776]
["bitfinex","ETHUSD",1770213650332,0.0011,2201.6,2200.8,1.13595012]
["bitfinex","ETHUSD",1770213650562,0.0011,2201.6,2200.9,1.1358866]
["bitfinex","ETHUSD",1770213650845,0.0011,2201.6,2200.9,1.15846914]
["bitfinex","ETHUSD",1770213651046,0.0011,2201.6,2200.9,2.80217488]
["bitfinex","ETHUSD",1770213651249,0.0011,2201.6,2201.0,0.73459752]
["bitfinex","ETHUSD",1770213651974,0.0011,2201.6,2201.1,1.13579573]
["bitfinex","ETHUSD",1770213652180,0.0011,2201.6,2201.0,1.8704395]
["bitfinex","ETHUSD",1770213652470,0.0011,2201.6,2201.0,1.13582663]
["bitfinex","ETHUSD",1770213652670,0.0011,2201.6,2200.8,1.13590923]
["bitfinex","ETHUSD",1770213652861,0.0011,2201.6,2200.8,1.13592844]
["bitfinex","ETHUSD",1770213653054,0.0011,2201.6,2200.7,4.54387325]
["bitfinex","ETHUSD",1770213653255,0.0011,2201.6,2200.5,0.02258254]
["bitfinex","ETHUSD",1770213653459,0.0011,2201.6,2200.5,4.56686266]
["bitfinex","ETHUSD",1770213653633,0.0011,2201.6,2200.6,5.00077051]
["bitfinex","ETHUSD",1770213653837,0.0011,2201.6,2200.7,1.13599241]
["bitfinex","ETHUSD",1770213654145,0.0011,2201.6,2200.6,1.5927051]
["bitfinex","ETHUSD",1770213654476,0.0011,2201.6,2200.6,0.45668627]
["bitfinex","ETHUSD",1770213654644,1.63612077,2201.6,2200.4,1.13615532]
["bitfinex","ETHUSD",1770213655154,1.63612077,2201.6,2200.4,4.5445852]
["bitfinex","ETHUSD",1770213655355,0.0011,2201.6,2200.6,1.1360459]
["bitfinex","ETHUSD",1770213655880,0.0011,2201.6,2200.2,4.5459981]
["bitfinex","ETHUSD",1770213656116,1.63612077,2201.6,2200.2,1.13724087]
["bitfinex","ETHUSD",1770213656253,2.78144572,2201.5,2200.3,1.13619733]
["bitfinex","ETHUSD",1770213656772,4.7941,2201.6,2200.4,2.787093]
["bitfinex","ETHUSD",1770213656773,0.0011,2201.6,2200.4,2.787093]
["bitfinex","ETHUSD",1770213656944,1.63612077,2201.6,2200.3,1.15877987]
["bitfinex","ETHUSD",1770213657144,1.63612077,2201.6,2200.3,1.13620468]
["bitfinex","ETHUSD",1770213657469,1.63502077,2201.5,2200.2,0.001]
["bitfinex","ETHUSD",1770213658087,1.66312166,2201.3,2200.2,0.001]
["bitfinex","ETHUSD",1770213658239,1.66312166,2201.1,2200.2,0.001]
["bitfinex","ETHUSD",1770213658736,6.45612166,2201.1,2200.2,0.001]
["bitfinex","ETHUSD",1770213658936,1.66312166,2201.0,2200.2,0.001]
["bitfinex","ETHUSD",1770213659362,0.93912673,2200.9,2200.0,0.001]
["bitfinex","ETHUSD",1770213659559,1.66312166,2200.7,2200.0,0.001]
["bitfinex","ETHUSD",1770213659762,0.73952497,2200.6,2200.4,0.001]
["bitfinex","ETHUSD",1770213659960,1.1360538,2200.6,2200.0,0.001]
["bitfinex","ETHUSD",1770213660333,1.13602926,2200.7,2200.0,0.001]
["bitfinex","ETHUSD",1770213660538,1.13602926,2200.7,2200.1,0.001]
["bitfinex","ETHUSD",1770213660936,1.66312166,2201.1,2200.1,0.001]
["bitfinex","ETHUSD",1770213660937,1.13584734,2201.0,2200.1,0.001]
["bitfinex","ETHUSD",1770213662143,2.798969,2201.0,2200.1,0.001]
["bitfinex","ETHUSD",1770213662352,1.66312166,2200.8,2200.1,0.001]
["bitfinex","ETHUSD",1770213662638,1.66312166,2200.6,2200.1,0.001]
["bitfinex","ETHUSD",1770213662840,0.73422124,2200.9,2200.1,0.001]
["bitfinex","ETHUSD",1770213663152,4.5427881,2201.3,2200.1,0.001]
["bitfinex","ETHUSD",1770213663471,1.13569254,2201.3,2200.1,0.001]
["bitfinex","ETHUSD",1770213663963,0.0011,2201.4,2200.4,1.13615706]
["bitfinex","ETHUSD",1770213664162,0.0011,2201.4,2200.5,0.57033678]
["bitfinex","ETHUSD",1770213664497,2.79970787,2201.8,2201.2,1.68217682]
["bitfinex","ETHUSD",1770213664498,0.0011,2201.8,2201.2,1.68217682]
["bitfinex","ETHUSD",1770213664633,0.0011,2201.8,2201.1,0.02258254]
["bitfinex","ETHUSD",1770213664634,0.0011,2202.0,2201.5,0.02258254]
["bitfinex","ETHUSD",1770213664840,0.0011,2202.0,2200.9,1.70475936]
["bitfinex","ETHUSD",1770213665034,0.0011,2202.0,2201.1,0.02258254]
["bitfinex","ETHUSD",1770213665559,1.1364361,2202.0,2200.9,0.02258254]
["bitfinex","ETHUSD",1770213665758,0.0011,2202.0,2200.8,8.92112682]
["bitfinex","ETHUSD",1770213665948,0.0011,2202.0,2201.0,1.13584734]
["bitfinex","ETHUSD",1770213667035,0.0011,2202.0,2201.1,0.02258254]
["bitfinex","ETHUSD",1770213667682,0.0011,2202.0,2201.3,1.70475936]
["bitfinex","ETHUSD",1770213667878,0.0011,2202.5,2201.8,1.70475936]
["bitfinex","ETHUSD",1770213668171,0.0011,2202.5,2202.0,2.81750833]
["bitfinex","ETHUSD",1770213668365,0.0011,2202.5,2202.1,0.75846598]
["bitfinex","ETHUSD",1770213668746,4.53858115,2203.4,2202.1,0.73588344]
["bitfinex","ETHUSD",1770213669549,1.13461014,2203.4,2202.2,1.70475936]
["bitfinex","ETHUSD",1770213669752,1.13461014,2203.4,2202.1,0.73588344]
["bitfinex","ETHUSD",1770213670070,1.66312166,2203.5,2202.1,1.8711586]
["bitfinex","ETHUSD",1770213670253,2.28327789,2203.4,2202.2,0.64124157]
["bitfinex","ETHUSD",1770213670576,2.28327789,2203.4,2202.1,1.13527769]
["bitfinex","ETHUSD",1770213671177,1.66312166,2203.3,2201.8,1.13540691]
["bitfinex","ETHUSD",1770213671358,1.66312166,2203.3,2201.5,0.02258254]
["bitfinex","ETHUSD",1770213671553,1.66312166,2203.3,2202.0,1.13530481]
["bitfinex","ETHUSD",1770213671754,1.66312166,2203.3,2201.9,1.13534664]
["bitfinex","ETHUSD",1770213671953,0.22832779,2203.2,2201.9,1.13534664]
["bitfinex","ETHUSD",1770213672155,1.13476464,2203.1,2201.6,1.13553779]
["bitfinex","ETHUSD",1770213672558,1.13476464,2203.1,2201.7,1.70475936]
["bitfinex","ETHUSD",1770213672854,1.13476464,2203.1,2201.9,0.02258254]
["bitfinex","ETHUSD",1770213673060,4.76738638,2203.2,2202.1,0.02258254]
["bitfinex","ETHUSD",1770213673061,1.36307711,2203.2,2202.1,0.02258254]
["bitfinex","ETHUSD",1770213673261,0.22832779,2203.2,2202.1,1.70475936]
["bitfinex","ETHUSD",1770213673446,1.13471365,2203.2,2202.1,0.02258254]
["bitfinex","ETHUSD",1770213673646,1.75479935,2203.4,2202.3,0.02258254]
["bitfinex","ETHUSD",1770213673843,1.13464312,2203.4,2202.3,0.02258254]
["bitfinex","ETHUSD",1770213674068,1.13430127,2204.0,2202.5,0.02258254]
["bitfinex","ETHUSD",1770213674444,6.02852977,2204.4,2202.8,0.02258254]
["bitfinex","ETHUSD",1770213674445,1.17576826,2204.4,2202.8,0.02258254]
["bitfinex","ETHUSD",1770213674656,1.13399256,2204.6,2203.4,0.02258254]
["bitfinex","ETHUSD",1770213674854,1.13399256,2204.6,2203.1,0.02258254]
["bitfinex","ETHUSD",1770213675163,0.0011,2203.4,2203.3,0.02258254]
["bitfinex","ETHUSD",1770213675366,0.56699628,2204.5,2203.3,0.02258254]
["bitfinex","ETHUSD",1770213675877,6.19824524,2205.1,2203.8,0.02258254]
["bitfinex","ETHUSD",1770213676180,1.66312166,2204.4,2202.9,4.0]
["bitfinex","ETHUSD",1770213676477,9.82812871,2204.5,2202.6,3.22896215]
["bitfinex","ETHUSD",1770213676478,1.66312166,2204.2,2202.6,3.22896215]
["bitfinex","ETHUSD",1770213676667,11.49125037,2204.1,2202.6,3.22896215]
["bitfinex","ETHUSD",1770213676868,1.66312166,2203.7,2202.6,3.22896215]
["bitfinex","ETHUSD",1770213677180,1.17576826,2204.2,2202.7,1.68217682]
["bitfinex","ETHUSD",1770213677419,4.793,2204.6,2202.7,1.68217682]
["bitfinex","ETHUSD",1770213677420,3.13374943,2205.5,2204.5,1.68217682]
["bitfinex","ETHUSD",1770213677564,2.79629181,2206.2,2205.6,0.23609647]
["bitfinex","ETHUSD",1770213677879,4.53252799,2206.3,2204.1,5.64736063]
["bitfinex","ETHUSD",1770213677880,1.66312166,2206.1,2204.6,1.23167175]
["bitfinex","ETHUSD",1770213678080,1.13327289,2206.0,2204.7,1.13394112]
["bitfinex","ETHUSD",1770213678397,1.13318571,2206.2,2204.8,2.41453818]
["bitfinex","ETHUSD",1770213678578,1.54944932,2205.9,2205.2,1.60956874]
["bitfinex","ETHUSD",1770213678890,1.6857042,2206.7,2205.6,1.60956874]
["bitfinex","ETHUSD",1770213678891,0.2586294,2206.7,2205.6,1.60956874]
["bitfinex","ETHUSD",1770213679102,1.13292772,2206.7,2205.6,1.60956874]
["bitfinex","ETHUSD",1770213679250,0.02258254,2206.5,2205.5,1.60956874]
["bitfinex","ETHUSD",1770213679452,1.13292772,2206.7,2205.5,1.60956874]
["bitfinex","ETHUSD",1770213679714,1.13292772,2206.7,2205.2,2.40657103]
["bitfinex","ETHUSD",1770213679986,9.82812871,2206.2,2204.6,3.54052978]
["bitfinex","ETHUSD",1770213680187,1.13311879,2206.3,2204.9,1.13383826]
["bitfinex","ETHUSD",1770213680362,4.55505772,2206.4,2205.2,4.08874785]
["bitfinex","ETHUSD",1770213680363,0.02258254,2206.4,2205.2,4.08874785]
["bitfinex","ETHUSD",1770213680559,0.23603668,2207.2,2205.7,1.68217682]
["bitfinex","ETHUSD",1770213680868,1.13266728,2207.2,2205.6,2.40657103]
["bitfinex","ETHUSD",1770213681209,1.13266728,2207.2,2205.3,1.68217682]
["bitfinex","ETHUSD",1770213681210,0.58970952,2207.1,2205.3,1.68217682]
["bitfinex","ETHUSD",1770213681578,9.82812871,2206.8,2204.9,3.54040929]
["bitfinex","ETHUSD",1770213681746,2.23024864,2207.1,2205.3,1.59748969]
["bitfinex","ETHUSD",1770213681946,0.02258254,2207.0,2205.3,1.59748969]
["bitfinex","ETHUSD",1770213682149,9.82812871,2206.8,2205.5,1.13349441]
["bitfinex","ETHUSD",1770213682349,0.98281287,2206.7,2205.3,1.1336067]
["bitfinex","ETHUSD",1770213682569,9.82812871,2206.8,2205.5,1.13352372]
["bitfinex","ETHUSD",1770213682770,2.79588106,2207.0,2205.3,4.5344849]
["bitfinex","ETHUSD",1770213682958,2.8184636,2207.0,2205.4,1.13354853]
["bitfinex","ETHUSD",1770213683169,2.79588106,2207.0,2205.5,1.13352201]
["bitfinex","ETHUSD",1770213683375,2.79588106,2207.0,2205.5,1.13351838]
["bitfinex","ETHUSD",1770213683561,0.79166282,2206.9,2205.5,1.13351838]
["bitfinex","ETHUSD",1770213684176,0.02258254,2206.6,2205.0,1.13374766]
["bitfinex","ETHUSD",1770213684369,9.85071125,2206.4,2205.0,1.13377978]
["bitfinex","ETHUSD",1770213684567,0.02258254,2206.2,2205.0,1.13377978]
["bitfinex","ETHUSD",1770213685081,9.85071125,2206.4,2205.0,1.13377978]
["bitfinex","ETHUSD",1770213685285,9.85071125,2206.0,2204.3,4.5365331]
["bitfinex","ETHUSD",1770213685462,1.68791987,2206.2,2204.8,1.13388389]
["bitfinex","ETHUSD",1770213685788,1.15303443,2206.3,2205.0,1.13378227]
["bitfinex","ETHUSD",1770213685789,1.13045189,2206.3,2205.0,1.13378227]
["bitfinex","ETHUSD",1770213686083,1.68791987,2206.7,2205.0,1.13378227]
["bitfinex","ETHUSD",1770213686284,1.13296474,2206.6,2204.8,4.53514739]
["bitfinex","ETHUSD",1770213686466,1.15554728,2206.6,2204.8,2.876988]
["bitfinex","ETHUSD",1770213686654,1.13296474,2206.6,2204.8,2.561767]
["bitfinex","ETHUSD",1770213686852,1.13296474,2206.6,2204.8,1.65755772]
["bitfinex","ETHUSD",1770213687051,0.73753261,2206.5,2204.9,0.61927051]
["bitfinex","ETHUSD",1770213687788,0.73753261,2206.5,2203.9,1.59748969]
["bitfinex","ETHUSD",1770213687789,0.02258254,2205.6,2203.9,1.59748969]
["bitfinex","ETHUSD",1770213688086,0.02258254,2205.8,2204.3,1.13411774]
["bitfinex","ETHUSD",1770213688384,0.02258254,2205.4,2203.9,2.79187355]
["bitfinex","ETHUSD",1770213688584,0.02258254,2205.3,2203.9,1.13434667]
["bitfinex","ETHUSD",1770213688885,0.02258254,2205.3,2203.4,3.25504741]
["bitfinex","ETHUSD",1770213688886,0.02258254,2204.9,2203.4,1.65755772]
["bitfinex","ETHUSD",1770213689055,0.02258254,2205.0,2203.5,0.32550474]
["bitfinex","ETHUSD",1770213689392,0.02258254,2204.9,2203.9,0.001]
["bitfinex","ETHUSD",1770213689881,1.71050241,2205.3,2203.9,0.001]
["bitfinex","ETHUSD",1770213690088,1.68791987,2205.3,2203.9,1.13534884]
["bitfinex","ETHUSD",1770213690272,10.96155573,2205.7,2203.9,0.001]
["bitfinex","ETHUSD",1770213690462,0.96004626,2205.6,2203.9,0.001]
["bitfinex","ETHUSD",1770213690665,1.71050241,2205.5,2203.9,0.001]
["bitfinex","ETHUSD",1770213691057,0.02258254,2205.4,2203.9,0.001]
["bitfinex","ETHUSD",1770213691278,0.02258254,2205.3,2203.9,0.001]
["bitfinex","ETHUSD",1770213691668,9.85071125,2205.3,2203.9,0.001]
["bitfinex","ETHUSD",1770213691986,0.79166282,2205.2,2203.9,0.001]
["bitfinex","ETHUSD",1770213692295,1.68791987,2205.5,2204.0,1.13430127]
["bitfinex","ETHUSD",1770213692296,1.1335812,2205.4,2204.0,1.13430127]
["bitfinex","ETHUSD",1770213693076,1.15616374,2205.4,2204.0,1.13430127]
["bitfinex","ETHUSD",1770213693475,0.02258254,2205.0,2203.9,0.001]
["bitfinex","ETHUSD",1770213693784,0.02258254,2205.2,2203.9,0.001]
["bitfinex","ETHUSD",1770213693989,1.68791987,2205.3,2203.9,1.13534637]
["bitfinex","ETHUSD",1770213694158,1.13373543,2205.1,2203.9,1.7026221]
["bitfinex","ETHUSD",1770213694561,1.13373543,2205.1,2203.9,0.001]
["bitfinex","ETHUSD",1770213695061,0.02258254,2204.8,2203.9,0.001]
["bitfinex","ETHUSD",1770213695389,1.81290241,2205.0,2203.9,0.001]
["bitfinex","ETHUSD",1770213696083,0.02258254,2204.8,2203.9,0.001]
["bitfinex","ETHUSD",1770213696581,1.13394112,2204.7,2203.9,0.001]
["bitfinex","ETHUSD",1770213696789,0.56922882,2204.6,2203.9,0.001]
["bitfinex","ETHUSD",1770213697483,0.59181136,2204.6,2203.4,1.60203669]
["bitfinex","ETHUSD",1770213697683,0.02258254,2204.4,2203.0,2.73681031]
["bitfinex","ETHUSD",1770213697868,2.27973123,2204.6,2202.9,1.13484268]
["bitfinex","ETHUSD",1770213698068,0.02258254,2204.4,2203.0,1.10648355]
["bitfinex","ETHUSD",1770213698484,1.13414689,2204.3,2203.0,1.10648355]
["bitfinex","ETHUSD",1770213698785,1.13414689,2204.3,2203.0,1.13480266]
["bitfinex","ETHUSD",1770213698786,2.82206676,2204.3,2203.0,1.13480266]
["bitfinex","ETHUSD",1770213698991,1.13414689,2204.3,2203.0,1.13480266]
["bitfinex","ETHUSD",1770213699159,1.13414689,2204.3,2203.1,1.65755772]
["bitfinex","ETHUSD",1770213699362,1.13414689,2204.3,2203.2,2.40318464]
["bitfinex","ETHUSD",1770213699558,1.13410931,2204.4,2203.1,2.40318464]
["bitfinex","ETHUSD",1770213699766,1.13410931,2204.4,2202.9,1.13483734]
["bitfinex","ETHUSD",1770213699767,0.601178,2204.3,2202.9,1.13483734]
["bitfinex","ETHUSD",1770213699961,1.13410931,2204.4,2202.9,1.65755772]
["bitfinex","ETHUSD",1770213700167,4.793,2205.0,2202.9,1.65755772]
["bitfinex","ETHUSD",1770213700169,4.53268062,2206.5,2204.6,1.65755772]
["bitfinex","ETHUSD",1770213700385,0.79032173,2206.4,2205.8,0.092789]
["bitfinex","ETHUSD",1770213700583,0.79032173,2206.4,2204.8,2.41588687]
["bitfinex","ETHUSD",1770213700584,3.171,2206.3,2205.0,3.54967371]
["bitfinex","ETHUSD",1770213700769,3.171,2206.2,2205.0,1.15636938]
["bitfinex","ETHUSD",1770213700975,3.171,2206.2,2205.0,1.13378684]
["bitfinex","ETHUSD",1770213701199,1.44607236,2206.6,2205.0,2.154195]
["bitfinex","ETHUSD",1770213701200,0.3171,2206.1,2205.0,2.154195]
["bitfinex","ETHUSD",1770213701382,0.31309487,2206.6,2205.0,3.81175272]
["bitfinex","ETHUSD",1770213701577,3.171,2206.5,2205.0,3.83433526]
["bitfinex","ETHUSD",1770213701782,3.171,2206.4,2205.0,3.83433526]
["bitfinex","ETHUSD",1770213701980,1.46865677,2206.6,2205.0,1.13378684]
["bitfinex","ETHUSD",1770213702178,3.171,2206.5,2205.0,1.13378684]
["bitfinex","ETHUSD",1770213702692,3.171,2206.4,2204.8,4.53514739]
["bitfinex","ETHUSD",1770213702861,3.171,2206.4,2204.9,2.077033]
["bitfinex","ETHUSD",1770213703262,0.2335703,2206.3,2204.8,1.13388969]
["bitfinex","ETHUSD",1770213703481,0.45602069,2206.3,2204.8,1.13388969]
["bitfinex","ETHUSD",1770213703690,0.0011,2205.7,2204.8,1.13388969]
["bitfinex","ETHUSD",1770213704071,1.68901987,2205.7,2204.0,3.22679994]
["bitfinex","ETHUSD",1770213704272,1.68901987,2205.7,2203.9,4.53740797]
["bitfinex","ETHUSD",1770213704273,3.4045703,2205.6,2204.2,1.13419271]
["bitfinex","ETHUSD",1770213704472,1.13363261,2205.3,2203.9,1.13435273]
["bitfinex","ETHUSD",1770213704773,0.50935902,2205.5,2203.9,1.13435273]
["bitfinex","ETHUSD",1770213704774,1.64290461,2205.5,2203.9,1.13435273]
["bitfinex","ETHUSD",1770213705081,3.171,2205.2,2203.9,1.17967903]
["bitfinex","ETHUSD",1770213705280,1.64290461,2205.5,2203.9,1.17967903]
["bitfinex","ETHUSD",1770213705475,0.50935902,2205.5,2204.1,1.68014026]
["bitfinex","ETHUSD",1770213705672,0.0011,2205.7,2204.3,4.88435766]
["bitfinex","ETHUSD",1770213705994,3.17,2205.6,2204.5,9.289998]
["bitfinex","ETHUSD",1770213706220,3.17,2205.6,2204.5,5.45519994]
["bitfinex","ETHUSD",1770213706493,0.0011,2205.7,2204.6,1.13399256]
["bitfinex","ETHUSD",1770213706699,3.17,2205.5,2204.6,1.13399256]
["bitfinex","ETHUSD",1770213706884,0.317,2205.4,2204.6,1.13399256]
["bitfinex","ETHUSD",1770213707273,3.17,2205.3,2204.6,1.13399256]
["bitfinex","ETHUSD",1770213707597,0.317,2205.4,2204.6,1.13399256]
["bitfinex","ETHUSD",1770213707917,0.0011,2205.7,2204.1,0.02258254]
["bitfinex","ETHUSD",1770213707918,3.17,2205.3,2204.1,3.22679994]
["bitfinex","ETHUSD",1770213708101,3.17,2205.3,2204.1,1.13421265]
["bitfinex","ETHUSD",1770213708418,3.17,2205.3,2204.3,1.13412434]
["bitfinex","ETHUSD",1770213708569,1.13368401,2205.2,2203.9,4.53734703]
["bitfinex","ETHUSD",1770213708913,1.13368401,2205.2,2203.5,8.57143637]
["bitfinex","ETHUSD",1770213708914,0.2335703,2204.7,2203.3,3.22679994]
["bitfinex","ETHUSD",1770213709071,0.02258254,2205.1,2203.1,0.001]
["bitfinex","ETHUSD",1770213709072,1.13368401,2205.2,2203.8,1.13440181]
["bitfinex","ETHUSD",1770213709468,3.17,2205.1,2203.8,1.13440181]
["bitfinex","ETHUSD",1770213709674,0.2335703,2205.1,2203.8,1.13440181]
["bitfinex","ETHUSD",1770213709903,3.19258254,2205.0,2203.5,3.22679994]
["bitfinex","ETHUSD",1770213710115,0.31925825,2204.9,2203.8,1.13440237]
["bitfinex","ETHUSD",1770213710283,1.13368401,2205.2,2203.8,1.13440237]
["bitfinex","ETHUSD",1770213710284,3.17,2204.8,2203.8,1.13440237]
["bitfinex","ETHUSD",1770213710589,3.17,2204.7,2203.8,1.13440237]
["bitfinex","ETHUSD",1770213710793,4.30399199,2204.7,2203.6,1.13450717]
["bitfinex","ETHUSD",1770213711301,0.1224,2205.1,2203.6,1.13450717]
["bitfinex","ETHUSD",1770213711302,3.17,2204.6,2203.6,1.13450717]
["bitfinex","ETHUSD",1770213711703,3.17,2204.6,2203.5,3.54947993]
["bitfinex","ETHUSD",1770213711884,3.17,2204.6,2203.3,1.13463713]
["bitfinex","ETHUSD",1770213711885,0.317,2204.5,2203.3,1.13463713]
["bitfinex","ETHUSD",1770213712083,0.317,2204.5,2203.3,1.13463138]
["bitfinex","ETHUSD",1770213712415,0.317,2204.5,2203.3,1.13462571]
["bitfinex","ETHUSD",1770213712581,0.2335703,2204.4,2203.1,1.13573251]
["bitfinex","ETHUSD",1770213712780,1.13414689,2204.3,2203.1,0.001]
["bitfinex","ETHUSD",1770213713088,0.59043048,2204.2,2203.1,0.89128666]
["bitfinex","ETHUSD",1770213713591,4.53602356,2204.6,2203.2,5.15235783]
["bitfinex","ETHUSD",1770213713780,3.171,2204.1,2203.2,5.15235783]
["bitfinex","ETHUSD",1770213713977,3.171,2204.0,2203.2,5.15235783]
["bitfinex","ETHUSD",1770213714287,1.13399256,2204.6,2203.2,5.15235783]
["bitfinex","ETHUSD",1770213714490,3.171,2204.5,2203.2,5.15235783]
["bitfinex","ETHUSD",1770213714688,1.56459904,2204.4,2203.4,1.13461014]
["bitfinex","ETHUSD",1770213715014,1.13400484,2204.6,2203.4,1.13461014]
["bitfinex","ETHUSD",1770213715186,4.53516575,2205.0,2203.6,3.22679994]
["bitfinex","ETHUSD",1770213715187,1.13378684,2205.0,2203.6,3.22679994]
["bitfinex","ETHUSD",1770213715390,3.171,2204.9,2203.7,3.22679994]
["bitfinex","ETHUSD",1770213715595,3.171,2204.9,2203.5,0.02258254]
["bitfinex","ETHUSD",1770213715596,3.171,2204.8,2203.8,3.22679994]
["bitfinex","ETHUSD",1770213715789,3.171,2204.8,2203.7,3.22679994]
["bitfinex","ETHUSD",1770213716015,0.3171,2204.7,2203.5,3.22679994]
["bitfinex","ETHUSD",1770213716504,0.3171,2204.7,2203.4,4.36141008]
["bitfinex","ETHUSD",1770213716802,1.13399256,2204.6,2203.6,1.13450717]
["bitfinex","ETHUSD",1770213717007,3.171,2204.5,2203.6,1.13450717]
["bitfinex","ETHUSD",1770213717304,3.171,2204.4,2203.6,1.13450717]
["bitfinex","ETHUSD",1770213717479,3.171,2204.4,2203.6,2.29887144]
["bitfinex","ETHUSD",1770213718486,1.13509256,2204.6,2203.6,2.29887144]
["bitfinex","ETHUSD",1770213718815,3.171,2204.5,2203.6,2.29887144]
["bitfinex","ETHUSD",1770213719421,3.171,2204.4,2203.6,2.29887144]
["bitfinex","ETHUSD",1770213720082,0.0011,2204.6,2203.7,3.22679994]
["bitfinex","ETHUSD",1770213720286,0.0011,2204.6,2203.8,0.72920776]
["bitfinex","ETHUSD",1770213720590,1.99182925,2205.5,2203.8,0.72920776]
["bitfinex","ETHUSD",1770213720591,1.88942925,2206.1,2204.5,1.76640617]
["bitfinex","ETHUSD",1770213720789,0.31309487,2206.6,2205.0,1.13378684]
["bitfinex","ETHUSD",1770213720790,3.171,2205.6,2205.0,1.13378684]
["bitfinex","ETHUSD",1770213721185,4.53287482,2206.2,2205.0,1.13378684]
["bitfinex","ETHUSD",1770213721508,3.171,2205.6,2205.0,1.13378684]
["bitfinex","ETHUSD",1770213721711,3.171,2205.6,2204.8,1.13386763]
["bitfinex","ETHUSD",1770213722011,9.32587482,2206.2,2204.4,1.13404502]
["bitfinex","ETHUSD",1770213722012,3.191,2205.5,2204.4,1.13404502]
["bitfinex","ETHUSD",1770213722206,7.984,2205.5,2204.3,1.1341466]
["bitfinex","ETHUSD",1770213722409,2.01441179,2205.9,2204.0,4.53717463]
["bitfinex","ETHUSD",1770213722410,4.793,2205.3,2204.0,4.53717463]
["bitfinex","ETHUSD",1770213722708,0.02368254,2205.7,2204.4,1.13404877]
["bitfinex","ETHUSD",1770213722709,3.89283996,2205.2,2204.4,1.13404877]
["bitfinex","ETHUSD",1770213722887,1.13347841,2205.6,2204.2,1.76640617]
["bitfinex","ETHUSD",1770213723091,3.171,2205.5,2204.2,5.03403599]
["bitfinex","ETHUSD",1770213723313,0.0011,2205.7,2204.8,1.78898871]
["bitfinex","ETHUSD",1770213723490,0.0011,2205.7,2205.1,3.24504728]
["bitfinex","ETHUSD",1770213723491,3.171,2205.4,2205.1,3.24504728]
["bitfinex","ETHUSD",1770213723690,3.171,2205.4,2204.7,3.24504728]
["bitfinex","ETHUSD",1770213723890,3.171,2205.4,2204.8,0.32450473]
["bitfinex","ETHUSD",1770213724428,3.171,2205.4,2204.6,3.24504728]
["bitfinex","ETHUSD",1770213724712,0.0011,2205.7,2204.8,3.24504728]
["bitfinex","ETHUSD",1770213724713,1.5518997,2205.3,2204.8,3.24504728]
["bitfinex","ETHUSD",1770213725024,3.16948348,2205.2,2204.9,1.13383826]
["bitfinex","ETHUSD",1770213725225,0.0011,2205.7,2204.9,1.13383826]
["bitfinex","ETHUSD",1770213725226,3.1721,2205.7,2204.9,1.13383826]
["bitfinex","ETHUSD",1770213725623,0.0011,2205.7,2204.9,1.13383826]
["bitfinex","ETHUSD",1770213725822,1.45174849,2205.7,2204.9,1.13383826]
["bitfinex","ETHUSD",1770213726193,1.45174849,2205.7,2204.8,1.13385058]
["bitfinex","ETHUSD",1770213726525,4.53249634,2206.3,2204.8,1.13385058]
["bitfinex","ETHUSD",1770213726526,0.02258254,2206.4,2204.8,1.13385058]
["bitfinex","ETHUSD",1770213726527,1.13305141,2206.5,2205.2,5.342786]
["bitfinex","ETHUSD",1770213726710,1.13305141,2206.5,2205.1,1.78898871]
["bitfinex","ETHUSD",1770213726711,3.48409487,2206.6,2205.5,0.02258254]
["bitfinex","ETHUSD",1770213726915,3.171,2206.6,2205.6,1.13347841]
["bitfinex","ETHUSD",1770213727116,3.171,2206.6,2205.3,3.24504728]
["bitfinex","ETHUSD",1770213727117,5.06042925,2206.6,2205.3,3.24504728]
["bitfinex","ETHUSD",1770213727433,0.50615293,2206.5,2205.3,1.13362407]
["bitfinex","ETHUSD",1770213727595,0.50615293,2206.5,2205.2,1.13365553]
["bitfinex","ETHUSD",1770213727923,3.17,2206.4,2205.4,1.13355891]
["bitfinex","ETHUSD",1770213728133,3.17,2206.4,2205.4,1.13357782]
["bitfinex","ETHUSD",1770213728329,0.50615293,2206.5,2205.5,1.13352574]
["bitfinex","ETHUSD",1770213728532,3.17,2206.4,2205.6,0.56676615]
["bitfinex","ETHUSD",1770213728908,0.0011,2206.7,2205.6,1.70020857]
["bitfinex","ETHUSD",1770213729219,1.88942925,2206.5,2205.0,4.53503232]
["bitfinex","ETHUSD",1770213729405,1.88942925,2206.5,2205.2,1.13367685]
["bitfinex","ETHUSD",1770213729600,3.17,2206.4,2205.3,1.13359994]
["bitfinex","ETHUSD",1770213729797,3.17,2206.3,2205.3,1.13359994]
["bitfinex","ETHUSD",1770213730129,3.17,2206.3,2205.1,1.13370154]
["bitfinex","ETHUSD",1770213730312,0.317,2206.2,2204.8,6.30192235]
["bitfinex","ETHUSD",1770213730507,0.317,2206.2,2205.3,1.13361923]
["bitfinex","ETHUSD",1770213730705,3.17,2206.1,2205.3,1.13361923]
["bitfinex","ETHUSD",1770213731033,3.17,2206.0,2204.9,4.53534357]
["bitfinex","ETHUSD",1770213731202,1.45019689,2206.2,2204.9,4.53534357]
["bitfinex","ETHUSD",1770213731397,1.13301608,2206.5,2205.0,2.51222322]
["bitfinex","ETHUSD",1770213731617,1.13301608,2206.5,2205.2,9.372614]
["bitfinex","ETHUSD",1770213731832,1.13301608,2206.5,2205.2,1.76640617]
["bitfinex","ETHUSD",1770213731833,3.17,2206.4,2205.2,1.76640617]
["bitfinex","ETHUSD",1770213732035,3.17,2206.3,2205.2,1.76640617]
["bitfinex","ETHUSD",1770213732326,3.17,2206.3,2204.9,4.53534357]
["bitfinex","ETHUSD",1770213732500,2.20752925,2206.2,2204.4,0.02258254]
["bitfinex","ETHUSD",1770213732698,2.20752925,2206.2,2204.6,1.1339593]
["bitfinex","ETHUSD",1770213732900,1.13327289,2206.0,2204.4,1.76640617]
["bitfinex","ETHUSD",1770213733122,12.72951331,2205.9,2204.0,1.76640617]
["bitfinex","ETHUSD",1770213733335,1.88942925,2205.5,2203.9,0.001]
["bitfinex","ETHUSD",1770213733536,3.17,2205.4,2203.9,0.001]
["bitfinex","ETHUSD",1770213733746,0.50594293,2205.3,2203.9,0.001]
["bitfinex","ETHUSD",1770213734536,1.88942925,2205.5,2203.9,0.001]
["bitfinex","ETHUSD",1770213734537,3.17,2205.2,2203.9,0.001]
["bitfinex","ETHUSD",1770213734830,3.17,2205.2,2203.9,1.13535095]
["bitfinex","ETHUSD",1770213735029,1.13373543,2205.1,2203.9,0.001]
["bitfinex","ETHUSD",1770213735232,1.13373543,2205.1,2203.9,1.78998871]
["bitfinex","ETHUSD",1770213735407,3.17,2205.0,2203.9,1.78998871]
["bitfinex","ETHUSD",1770213735734,3.17,2205.0,2204.0,0.29243929]
["bitfinex","ETHUSD",1770213736129,3.17,2205.0,2203.9,0.001]
["bitfinex","ETHUSD",1770213737024,1.13383826,2204.9,2203.9,0.001]
["bitfinex","ETHUSD",1770213737336,3.17,2204.8,2204.0,0.02258254]
["bitfinex","ETHUSD",1770213737539,4.30383826,2204.9,2204.2,0.02258254]
["bitfinex","ETHUSD",1770213737914,3.17,2204.8,2204.2,0.02258254]
["bitfinex","ETHUSD",1770213738120,3.17,2204.8,2203.9,0.001]
["bitfinex","ETHUSD",1770213739237,1.13394112,2204.7,2203.6,0.001]
["bitfinex","ETHUSD",1770213739438,1.13394112,2204.7,2203.1,0.001]
["bitfinex","ETHUSD",1770213739439,1.88942925,2204.4,2203.1,0.001]
["bitfinex","ETHUSD",1770213739642,1.88942925,2204.4,2202.9,0.001]
["bitfinex","ETHUSD",1770213739643,2.12299955,2203.8,2202.9,0.001]
["bitfinex","ETHUSD",1770213739846,3.86159996,2203.7,2202.9,0.001]
["bitfinex","ETHUSD",1770213740215,3.86159996,2203.7,2202.0,0.001]
["bitfinex","ETHUSD",1770213740418,0.69159996,2203.7,2202.0,0.001]
["bitfinex","ETHUSD",1770213740727,1.88942925,2203.8,2202.0,0.001]
["bitfinex","ETHUSD",1770213740728,1.88942925,2203.8,2202.3,0.02258254]
["bitfinex","ETHUSD",1770213740927,3.17,2203.7,2202.3,0.02258254]
["bitfinex","ETHUSD",1770213741134,1.13450717,2203.6,2202.0,0.001]
["bitfinex","ETHUSD",1770213741338,1.13450717,2203.6,2202.1,7.85244471]
["bitfinex","ETHUSD",1770213741669,3.17,2203.5,2202.1,1.76640617]
["bitfinex","ETHUSD",1770213741952,0.43045072,2203.4,2202.1,1.76640617]
["bitfinex","ETHUSD",1770213742553,3.171,2203.3,2202.1,1.76640617]
["bitfinex","ETHUSD",1770213742717,1.13450717,2203.6,2202.1,1.76640617]
["bitfinex","ETHUSD",1770213742922,1.13450717,2203.6,2202.4,1.78898871]
["bitfinex","ETHUSD",1770213743148,4.53679339,2204.4,2202.8,1.78898871]
["bitfinex","ETHUSD",1770213743349,3.171,2204.3,2203.0,1.78898871]
["bitfinex","ETHUSD",1770213743550,4.53679339,2204.4,2203.2,3.34466354]
["bitfinex","ETHUSD",1770213743732,1.13399256,2204.6,2203.4,1.95961618]
["bitfinex","ETHUSD",1770213743929,3.171,2204.5,2203.5,1.9727344]
["bitfinex","ETHUSD",1770213744128,3.171,2204.5,2203.5,0.03570076]
["bitfinex","ETHUSD",1770213744333,3.171,2204.5,2203.1,1.93703364]
["bitfinex","ETHUSD",1770213744637,3.171,2204.5,2203.2,0.03571]
["bitfinex","ETHUSD",1770213744861,3.171,2204.5,2202.8,0.05829416]
["bitfinex","ETHUSD",1770213745024,3.171,2204.5,2203.0,0.03571323]
["bitfinex","ETHUSD",1770213745351,1.13409544,2204.4,2203.0,1.1704947]
["bitfinex","ETHUSD",1770213745862,1.13409544,2204.4,2202.3,0.1024]
["bitfinex","ETHUSD",1770213745863,1.83561621,2203.6,2202.3,0.1024]
["bitfinex","ETHUSD",1770213746066,0.43701161,2202.9,2202.0,0.001]
["bitfinex","ETHUSD",1770213746223,10.31456504,2202.8,2201.1,0.02358254]
["bitfinex","ETHUSD",1770213746424,0.3359703,2202.6,2201.1,0.02358254]
["bitfinex","ETHUSD",1770213746754,0.1024,2202.6,2201.1,0.02358254]
["bitfinex","ETHUSD",1770213747055,0.2335703,2202.4,2201.1,0.02358254]
["bitfinex","ETHUSD",1770213747350,0.2335703,2202.4,2200.9,0.001]
["bitfinex","ETHUSD",1770213747351,0.2335703,2202.1,2200.9,0.001]
["bitfinex","ETHUSD",1770213747569,1.13517686,2202.3,2201.3,0.02258254]
["bitfinex","ETHUSD",1770213747869,1.13517686,2202.3,2201.9,0.02258254]
["bitfinex","ETHUSD",1770213748171,1.13517686,2202.3,2202.2,0.02258254]
["bitfinex","ETHUSD",1770213748321,1.13517686,2202.3,2201.7,0.02258254]
["bitfinex","ETHUSD",1770213748519,1.13517686,2202.3,2202.1,0.02258254]
["bitfinex","ETHUSD",1770213748924,1.13517686,2202.3,2201.7,0.02258254]
["bitfinex","ETHUSD",1770213749250,4.54070744,2202.5,2201.5,0.02258254]
["bitfinex","ETHUSD",1770213749251,0.2335703,2202.7,2201.8,0.02258254]
["bitfinex","ETHUSD",1770213749562,0.2335703,2202.7,2201.3,0.02258254]
["bitfinex","ETHUSD",1770213749768,0.2335703,2202.7,2201.5,0.02258254]
["bitfinex","ETHUSD",1770213749926,2.06918651,2202.7,2201.3,0.02258254]
["bitfinex","ETHUSD",1770213750126,2.06918651,2202.7,2201.2,0.02258254]
["bitfinex","ETHUSD",1770213750629,2.06918651,2202.7,2201.4,0.02258254]
["bitfinex","ETHUSD",1770213750830,0.2335703,2202.7,2201.8,0.02258254]
["bitfinex","ETHUSD",1770213751125,0.2335703,2202.7,2201.6,0.02258254]
["bitfinex","ETHUSD",1770213751126,1.13502224,2202.6,2201.9,0.02258254]
["bitfinex","ETHUSD",1770213751326,1.13502224,2202.6,2202.1,0.02258254]
["bitfinex","ETHUSD",1770213752041,1.13502224,2202.6,2202.2,0.02258254]
["bitfinex","ETHUSD",1770213752242,1.13502224,2202.6,2201.9,0.02258254]
["bitfinex","ETHUSD",1770213752423,1.13502224,2202.6,2201.8,0.02258254]
["bitfinex","ETHUSD",1770213752626,0.57108246,2202.5,2201.6,0.02258254]
["bitfinex","ETHUSD",1770213752832,0.60679584,2202.5,2201.8,0.02258254]
["bitfinex","ETHUSD",1770213753633,1.13512531,2202.4,2201.8,0.02258254]
["bitfinex","ETHUSD",1770213753853,0.03571338,2202.3,2201.8,0.02258254]
["bitfinex","ETHUSD",1770213755625,0.03571338,2202.3,2202.0,0.02258254]
["bitfinex","ETHUSD",1770213755845,1.17086268,2202.4,2202.0,0.02258254]
["bitfinex","ETHUSD",1770213756048,1.17086268,2202.4,2201.8,0.02258254]
["bitfinex","ETHUSD",1770213757031,1.17086268,2202.4,2202.0,0.02258254]
["bitfinex","ETHUSD",1770213758258,1.17086268,2202.4,2202.2,0.02258254]
["bitfinex","ETHUSD",1770213758457,1.13510412,2202.5,2202.4,0.02258254]
["bitfinex","ETHUSD",1770213758634,1.13510412,2202.5,2202.0,0.02258254]
["bitfinex","ETHUSD",1770213759357,4.53947069,2203.2,2202.0,0.02258254]
["bitfinex","ETHUSD",1770213760235,4.53947069,2203.2,2202.2,0.02258254]
["bitfinex","ETHUSD",1770213760435,4.793,2203.1,2202.2,0.02258254]
["bitfinex","ETHUSD",1770213760635,4.793,2203.1,2202.4,0.02258254]
["bitfinex","ETHUSD",1770213760867,4.53947069,2203.3,2202.2,3.09483067]
["bitfinex","ETHUSD",1770213761355,4.53947069,2203.3,2202.2,1.95961618]
["bitfinex","ETHUSD",1770213761555,0.63665601,2203.2,2202.2,1.93703364]
["bitfinex","ETHUSD",1770213761960,0.63665601,2203.2,2202.2,1.71319064]
["bitfinex","ETHUSD",1770213762533,1.13476464,2203.1,2202.2,1.71319064]
["bitfinex","ETHUSD",1770213763138,1.13476464,2203.1,2202.2,2.84841479]
["bitfinex","ETHUSD",1770213763367,0.0011,2202.3,2202.2,2.84841479]
["bitfinex","ETHUSD",1770213763538,0.0011,2202.3,2202.2,3.5874659]
["bitfinex","ETHUSD",1770213763866,0.69242772,2203.4,2202.3,1.93703364]
["bitfinex","ETHUSD",1770213764067,9.99757332,2204.6,2202.2,1.8968578]
["bitfinex","ETHUSD",1770213764068,0.0011,2204.6,2203.3,1.95961618]
["bitfinex","ETHUSD",1770213764279,0.0011,2204.6,2203.4,1.93703364]
["bitfinex","ETHUSD",1770213764280,4.53715255,2204.6,2203.4,1.93703364]
["bitfinex","ETHUSD",1770213764571,4.53715255,2204.6,2203.7,1.95961618]
["bitfinex","ETHUSD",1770213764572,0.0011,2204.6,2203.7,1.95961618]
["bitfinex","ETHUSD",1770213764864,0.0011,2204.6,2203.9,1.95961618]
["bitfinex","ETHUSD",1770213765169,0.0011,2204.6,2204.1,1.95961618]
["bitfinex","ETHUSD",1770213765336,0.0011,2204.6,2204.3,1.95961618]
["bitfinex","ETHUSD",1770213765742,0.0011,2204.6,2204.3,1.93703364]
["bitfinex","ETHUSD",1770213766153,0.0011,2204.6,2203.9,1.93703364]
["bitfinex","ETHUSD",1770213766348,0.0011,2204.6,2203.5,3.09413749]
["bitfinex","ETHUSD",1770213766552,0.0011,2204.6,2203.5,1.93703364]
["bitfinex","ETHUSD",1770213766766,0.0011,2204.6,2203.3,1.13463682]
["bitfinex","ETHUSD",1770213767007,0.0011,2204.6,2202.1,2.20493432]
["bitfinex","ETHUSD",1770213767008,0.49657853,2203.0,2202.1,2.20493432]
["bitfinex","ETHUSD",1770213767267,0.45594747,2203.2,2200.9,0.001]
["bitfinex","ETHUSD",1770213767268,0.02258254,2202.4,2200.9,0.001]
["bitfinex","ETHUSD",1770213767438,0.5231387,2202.1,2200.9,0.001]
["bitfinex","ETHUSD",1770213767636,0.1024,2201.6,2200.1,0.001]
["bitfinex","ETHUSD",1770213767866,0.2335703,2201.3,2200.1,4.001]
["bitfinex","ETHUSD",1770213768067,0.2335703,2201.3,2200.1,0.001]
["bitfinex","ETHUSD",1770213768368,0.1024,2201.9,2200.3,1.13617125]
["bitfinex","ETHUSD",1770213768558,0.2335703,2201.7,2200.4,4.56811576]
["bitfinex","ETHUSD",1770213768765,1.13543464,2201.8,2200.4,0.56811576]
["bitfinex","ETHUSD",1770213768960,1.13543464,2201.8,2200.5,4.0]
["bitfinex","ETHUSD",1770213769267,1.13543464,2201.8,2200.5,5.93703364]
["bitfinex","ETHUSD",1770213769669,1.13507377,2202.5,2200.9,1.93703364]
["bitfinex","ETHUSD",1770213769972,0.2335703,2202.3,2200.6,0.02258254]
["bitfinex","ETHUSD",1770213770261,0.56752889,2202.4,2200.7,4.0]
["bitfinex","ETHUSD",1770213771063,1.13517686,2202.3,2200.8,1.13595056]
["bitfinex","ETHUSD",1770213771740,1.13517686,2202.3,2200.9,4.0]
["bitfinex","ETHUSD",1770213772066,1.13517686,2202.3,2200.9,5.93703364]
["bitfinex","ETHUSD",1770213772245,0.62434132,2202.2,2201.0,0.70955667]
["bitfinex","ETHUSD",1770213772643,0.62434132,2202.2,2201.1,4.0]
["bitfinex","ETHUSD",1770213773167,1.75961573,2202.2,2201.2,1.13574413]
["bitfinex","ETHUSD",1770213773470,1.75961573,2202.2,2201.3,4.0]
["bitfinex","ETHUSD",1770213773471,1.13527441,2202.2,2201.3,4.0]
["bitfinex","ETHUSD",1770213775461,1.13502224,2202.6,2201.3,4.0]
["bitfinex","ETHUSD",1770213775647,1.13502224,2202.6,2201.3,7.07254413]
["bitfinex","ETHUSD",1770213776249,1.13502224,2202.6,2201.4,1.95944002]
["bitfinex","ETHUSD",1770213776443,1.13502224,2202.6,2201.5,0.70951267]
["bitfinex","ETHUSD",1770213776868,1.13502224,2202.6,2201.6,4.0]
["bitfinex","ETHUSD",1770213777648,0.0011,2202.1,2201.7,1.13548621]
["bitfinex","ETHUSD",1770213777844,1.23711314,2203.2,2201.7,1.13548621]
["bitfinex","ETHUSD",1770213777845,1.13471314,2203.2,2201.7,3.07326966]
["bitfinex","ETHUSD",1770213778090,1.13471314,2203.2,2201.8,4.0]
["bitfinex","ETHUSD",1770213778249,0.0011,2202.3,2201.9,0.70732697]
["bitfinex","ETHUSD",1770213778645,0.0011,2202.3,2202.0,4.0]
["bitfinex","ETHUSD",1770213779458,0.0011,2202.3,2201.5,0.70951267]
["bitfinex","ETHUSD",1770213779680,0.0011,2202.3,2201.7,4.0]
["bitfinex","ETHUSD",1770213782480,0.0011,2202.3,2201.8,1.93778345]
["bitfinex","ETHUSD",1770213782649,0.0011,2202.3,2201.9,0.70732455]
["bitfinex","ETHUSD",1770213783849,0.0011,2202.3,2202.0,4.0]
["bitfinex","ETHUSD",1770213784482,0.0011,2202.3,2201.5,0.70951267]
["bitfinex","ETHUSD",1770213784665,0.0011,2202.3,2201.7,4.0]
["bitfinex","ETHUSD",1770213786856,0.0011,2202.3,2201.7,5.13548295]
["bitfinex","ETHUSD",1770213788087,1.13481615,2203.1,2202.1,0.02258254]
["bitfinex","ETHUSD",1770213788404,1.13481615,2203.1,2201.9,2.00559498]
["bitfinex","ETHUSD",1770213788559,1.13481615,2203.1,2202.0,0.60270775]
["bitfinex","ETHUSD",1770213788760,1.13481615,2203.1,2202.1,2.00559498]
["bitfinex","ETHUSD",1770213789195,1.13481615,2203.1,2202.2,3.9989]
["bitfinex","ETHUSD",1770213789495,1.13481615,2203.1,2202.1,2.00559498]
["bitfinex","ETHUSD",1770213789665,1.13481615,2203.1,2202.2,3.9989]
["bitfinex","ETHUSD",1770213789856,4.54036463,2203.2,2202.3,0.6004495]
["bitfinex","ETHUSD",1770213790285,4.54036463,2203.2,2202.4,3.9989]
["bitfinex","ETHUSD",1770213790783,4.54036463,2203.2,2201.8,1.13543339]
["bitfinex","ETHUSD",1770213791082,4.54036463,2203.2,2201.9,5.13424424]
["bitfinex","ETHUSD",1770213791298,4.54036463,2203.2,2202.0,1.13530491]
["bitfinex","ETHUSD",1770213791457,4.54036463,2203.2,2202.1,0.96757172]
["bitfinex","ETHUSD",1770213791658,4.54036463,2203.2,2202.1,6.10173014]
["bitfinex","ETHUSD",1770213791875,0.0011,2202.9,2202.1,6.10173014]
["bitfinex","ETHUSD",1770213792454,0.0011,2202.9,2202.1,8.10732512]
["bitfinex","ETHUSD",1770213792661,0.0011,2202.9,2202.1,4.10842512]
["bitfinex","ETHUSD",1770213792862,0.0011,2202.9,2202.2,0.86497429]
["bitfinex","ETHUSD",1770213793302,0.0011,2202.9,2202.3,6.00449498]
["bitfinex","ETHUSD",1770213793598,0.0011,2203.2,2202.4,2.00559498]
["bitfinex","ETHUSD",1770213793894,0.0011,2203.2,2202.5,3.9978]
["bitfinex","ETHUSD",1770213795498,0.0011,2203.2,2202.5,4.51108973]
["bitfinex","ETHUSD",1770213795800,0.0011,2203.2,2202.5,3.9978]
["bitfinex","ETHUSD",1770213796886,0.0011,2203.2,2202.5,5.13287223]
["bitfinex","ETHUSD",1770213797473,0.0011,2203.2,2202.6,2.00559498]
["bitfinex","ETHUSD",1770213797992,0.0011,2203.2,2202.7,1.13497071]
["bitfinex","ETHUSD",1770213798501,1.13414689,2204.3,2202.8,2.00559498]
["bitfinex","ETHUSD",1770213798702,1.13414689,2204.3,2202.9,2.31965155]
["bitfinex","ETHUSD",1770213798879,0.0011,2204.6,2203.1,2.00559498]
["bitfinex","ETHUSD",1770213799074,0.0011,2204.6,2203.2,3.9967]
["bitfinex","ETHUSD",1770213799075,1.134044,2204.5,2203.2,3.9967]
["bitfinex","ETHUSD",1770213799409,1.134044,2204.5,2203.3,2.00559498]
["bitfinex","ETHUSD",1770213799903,0.0011,2204.6,2203.6,1.13450717]
["bitfinex","ETHUSD",1770213800105,0.0011,2204.6,2203.7,0.76781632]
["bitfinex","ETHUSD",1770213800297,0.0011,2204.6,2203.8,2.00559498]
["bitfinex","ETHUSD",1770213800496,0.0011,2204.6,2203.9,3.9967]
["bitfinex","ETHUSD",1770213800695,0.0011,2204.6,2203.7,0.76781632]
["bitfinex","ETHUSD",1770213800901,0.0011,2204.6,2203.7,3.9967]
["bitfinex","ETHUSD",1770213801586,0.0011,2204.6,2203.7,6.00229498]
["bitfinex","ETHUSD",1770213801793,0.0011,2204.6,2203.8,2.00559498]
["bitfinex","ETHUSD",1770213802130,0.0011,2204.6,2203.9,3.13994771]
["bitfinex","ETHUSD",1770213802427,0.0011,2204.6,2204.0,2.00559498]
["bitfinex","ETHUSD",1770213802729,1.13373543,2205.1,2204.2,2.00559498]
["bitfinex","ETHUSD",1770213803029,1.13373543,2205.1,2203.7,4.55999349]
["bitfinex","ETHUSD",1770213803030,11.13020875,2205.1,2204.0,3.9956]
["bitfinex","ETHUSD",1770213803178,11.13020875,2205.1,2203.8,5.13000001]
["bitfinex","ETHUSD",1770213803373,1.13373543,2205.1,2203.8,7.13559499]
["bitfinex","ETHUSD",1770213803681,1.13373543,2205.1,2203.9,1.77919908]
["bitfinex","ETHUSD",1770213803978,0.0011,2205.5,2204.2,1.13419834]
["bitfinex","ETHUSD",1770213805330,0.0011,2205.5,2204.3,5.77479908]
["bitfinex","ETHUSD",1770213805616,0.0011,2205.5,2204.4,1.77919908]
["bitfinex","ETHUSD",1770213805977,0.0011,2205.5,2204.5,3.9956]
["bitfinex","ETHUSD",1770213806208,0.0011,2205.5,2204.6,1.13399256]
["bitfinex","ETHUSD",1770213806404,0.0011,2205.5,2204.6,2.27846875]
["bitfinex","ETHUSD",1770213806611,0.0011,2204.9,2204.6,2.27846875]
["bitfinex","ETHUSD",1770213807027,0.0011,2205.5,2204.7,1.77919908]
["bitfinex","ETHUSD",1770213807385,0.0011,2205.5,2204.8,5.77369908]
["bitfinex","ETHUSD",1770213807588,1.13327289,2206.0,2204.9,1.77919908]
["bitfinex","ETHUSD",1770213807810,1.13430143,2206.2,2204.9,1.77919908]
["bitfinex","ETHUSD",1770213808026,0.0011,2206.0,2205.1,1.77919908]
["bitfinex","ETHUSD",1770213808204,0.0011,2206.0,2205.3,1.77919908]
["bitfinex","ETHUSD",1770213808613,0.0011,2206.2,2205.5,1.77919908]
["bitfinex","ETHUSD",1770213808807,0.0011,2206.4,2205.7,1.77919908]
["bitfinex","ETHUSD",1770213809111,0.0011,2206.7,2205.9,1.77919908]
["bitfinex","ETHUSD",1770213809489,0.0011,2206.7,2206.1,1.77919908]
["bitfinex","ETHUSD",1770213809697,0.0011,2206.7,2206.2,0.57692991]
["bitfinex","ETHUSD",1770213809892,0.0011,2206.7,2206.2,6.34622899]
["bitfinex","ETHUSD",1770213810098,0.0011,2206.7,2206.2,6.90244632]
["bitfinex","ETHUSD",1770213810292,0.0011,2206.7,2206.0,4.53297923]
["bitfinex","ETHUSD",1770213810495,0.0011,2206.7,2205.9,3.9901]
["bitfinex","ETHUSD",1770213810807,1.79497376,2206.6,2205.9,3.74586947]
["bitfinex","ETHUSD",1770213811017,1.79497376,2206.6,2204.6,3.63738615]
["bitfinex","ETHUSD",1770213811018,0.53636114,2205.0,2202.8,0.001]
["bitfinex","ETHUSD",1770213811346,8.52364,2203.4,2202.8,0.001]
["bitfinex","ETHUSD",1770213811543,8.52364,2203.4,2202.9,0.69191991]
["bitfinex","ETHUSD",1770213811832,8.52364,2203.6,2202.9,0.69191991]
["bitfinex","ETHUSD",1770213811991,8.52364,2203.5,2202.9,0.69191991]
["bitfinex","ETHUSD",1770213812187,8.52364,2203.6,2202.9,0.69191991]
["bitfinex","ETHUSD",1770213812392,8.52364,2203.6,2202.9,1.82677841]
["bitfinex","ETHUSD",1770213812613,8.52364,2203.6,2203.0,0.63672773]
["bitfinex","ETHUSD",1770213812926,7.83172009,2203.8,2203.0,0.63672773]
["bitfinex","ETHUSD",1770213813104,7.83172009,2203.7,2203.0,0.63672773]
["bitfinex","ETHUSD",1770213813627,7.83172009,2203.7,2200.0,0.92536664]
["bitfinex","ETHUSD",1770213813628,7.83172009,2203.7,2201.6,0.001]
["bitfinex","ETHUSD",1770213813629,7.83072009,2202.1,2201.6,0.001]
["bitfinex","ETHUSD",1770213813790,7.58348956,2202.1,2201.6,0.001]
["bitfinex","ETHUSD",1770213814218,7.58348956,2202.0,2201.6,0.001]
["bitfinex","ETHUSD",1770213814497,7.58348956,2202.1,2201.6,0.001]
["bitfinex","ETHUSD",1770213814696,0.75834896,2202.0,2201.6,0.001]
["bitfinex","ETHUSD",1770213814910,1.1352751,2202.2,2201.6,0.001]
["bitfinex","ETHUSD",1770213815112,7.58349,2201.9,2201.6,0.001]
["bitfinex","ETHUSD",1770213816192,7.58349,2202.0,2201.6,0.001]
["bitfinex","ETHUSD",1770213818848,7.58349,2201.9,2201.6,0.001]
["bitfinex","ETHUSD",1770213819508,8.71888494,2201.9,2201.6,0.001]
["bitfinex","ETHUSD",1770213820104,8.71888494,2201.9,2200.9,1.1594775]
["bitfinex","ETHUSD",1770213820306,8.71889712,2201.9,2201.1,0.02258254]
["bitfinex","ETHUSD",1770213820634,7.58349,2201.9,2201.1,1.15835395]
["bitfinex","ETHUSD",1770213820836,1.13532083,2202.1,2201.2,0.57015603]
["bitfinex","ETHUSD",1770213820837,7.58349,2201.8,2201.2,0.57015603]
["bitfinex","ETHUSD",1770213821047,7.58349,2201.8,2201.1,0.02258254]
["bitfinex","ETHUSD",1770213822043,7.58349,2201.8,2201.5,0.001]
["bitfinex","ETHUSD",1770213822202,6.76018798,2202.0,2201.5,0.001]
["bitfinex","ETHUSD",1770213822537,6.76018798,2202.0,2201.6,0.02258254]
["bitfinex","ETHUSD",1770213823317,6.76018798,2202.2,2201.6,0.02258254]
["bitfinex","ETHUSD",1770213823518,6.76018798,2202.1,2201.6,0.02258254]
["bitfinex","ETHUSD",1770213825302,6.76018798,2202.1,2201.6,0.59275166]
["bitfinex","ETHUSD",1770213825540,6.76018798,2202.1,2201.5,0.001]
["bitfinex","ETHUSD",1770213825708,6.76018798,2202.0,2201.5,0.001]
["bitfinex","ETHUSD",1770213827336,1.13521695,2202.3,2201.5,0.001]
["bitfinex","ETHUSD",1770213827337,6.76018798,2202.1,2201.6,0.02258254]
["bitfinex","ETHUSD",1770213827537,6.76018798,2202.0,2201.6,0.02258254]
["bitfinex","ETHUSD",1770213827915,1.13486767,2202.9,2201.6,0.02258254]
["bitfinex","ETHUSD",1770213828120,0.74691358,2202.8,2201.6,0.02258254]
["bitfinex","ETHUSD",1770213828314,5.715116,2202.1,2201.6,0.02258254]
["bitfinex","ETHUSD",1770213828633,6.760188,2202.1,2201.6,0.02258254]
["bitfinex","ETHUSD",1770213829838,0.01513141,2202.0,2201.6,1.15809417]
["bitfinex","ETHUSD",1770213830514,0.01513141,2202.0,2201.5,0.001]
["bitfinex","ETHUSD",1770213830924,6.760188,2201.9,2201.5,0.001]
["bitfinex","ETHUSD",1770213831134,6.760188,2201.9,2201.5,0.29258362]
["bitfinex","ETHUSD",1770213831373,6.760188,2201.9,2201.5,0.001]
["bitfinex","ETHUSD",1770213834740,6.77531941,2202.0,2201.5,0.001]
["bitfinex","ETHUSD",1770213836145,6.77531941,2202.0,2201.7,0.001]
["bitfinex","ETHUSD",1770213836639,0.0011,2201.9,2201.7,0.001]
["bitfinex","ETHUSD",1770213841843,0.0011,2201.9,2201.5,0.001]
["bitfinex","ETHUSD",1770213842043,0.57049828,2201.9,2201.5,0.001]
["bitfinex","ETHUSD",1770213842551,0.0011,2201.9,2201.5,0.001]
["bitfinex","ETHUSD",1770213845143,0.0011,2202.1,2202.0,2e-08]
["bitfinex","ETHUSD",1770213845363,1.13639098,2202.1,2201.5,0.001]
["bitfinex","ETHUSD",1770213846972,0.0011,2202.1,2201.5,0.001]
["bitfinex","ETHUSD",1770213848173,0.0011,2202.1,2201.5,1.95646003]
["bitfinex","ETHUSD",1770213849450,0.0011,2202.1,2201.6,1.13553779]
["bitfinex","ETHUSD",1770213849642,0.0011,2202.1,2201.7,0.7644349]
["bitfinex","ETHUSD",1770213850070,0.0011,2201.8,2201.7,0.7644349]
["bitfinex","ETHUSD",1770213850274,0.0011,2201.8,2201.7,0.001]
["bitfinex","ETHUSD",1770213853271,0.0011,2201.8,2201.5,0.001]
["bitfinex","ETHUSD",1770213857562,0.0011,2202.0,2201.6,1.13553779]
["bitfinex","ETHUSD",1770213858080,0.0011,2202.0,2201.6,1.15812033]
["bitfinex","ETHUSD",1770213858879,0.0011,2202.0,2201.6,3.11358036]
["bitfinex","ETHUSD",1770213859074,0.0011,2202.0,2201.7,0.76567784]
["bitfinex","ETHUSD",1770213859274,0.0011,2202.0,2201.7,2.72113787]
["bitfinex","ETHUSD",1770213859851,0.0011,2202.0,2201.7,0.76567784]
["bitfinex","ETHUSD",1770213860054,0.0011,2202.0,2201.5,0.001]
["bitfinex","ETHUSD",1770213864288,0.0011,2202.0,2201.0,4.56588572]
["bitfinex","ETHUSD",1770213864481,0.0011,2202.0,2201.0,6.38615411]
["bitfinex","ETHUSD",1770213865572,0.0011,2202.0,2201.7,0.001]
["bitfinex","ETHUSD",1770213865970,0.0011,2201.8,2201.7,0.001]
["bitfinex","ETHUSD",1770213867760,0.0011,2202.0,2201.7,0.001]
["bitfinex","ETHUSD",1770213876695,1.13507377,2202.5,2201.7,1.82126839]
["bitfinex","ETHUSD",1770213876905,0.0022,2202.4,2201.7,1.82126839]
["bitfinex","ETHUSD",1770213877681,0.0022,2202.4,2201.7,0.001]
["bitfinex","ETHUSD",1770213877899,0.56995689,2202.4,2201.7,0.001]
["bitfinex","ETHUSD",1770213878783,1.13517686,2202.3,2201.7,0.001]
["bitfinex","ETHUSD",1770213879185,0.0022,2202.2,2201.7,0.001]
["bitfinex","ETHUSD",1770213879403,0.0011,2201.8,2201.7,0.001]
["bitfinex","ETHUSD",1770213880911,0.0011,2202.0,2201.7,0.001]
["bitfinex","ETHUSD",1770213881283,0.0044,2202.0,2201.7,0.001]
["bitfinex","ETHUSD",1770213882333,0.0011,2202.0,2201.7,0.001]
["bitfinex","ETHUSD",1770213884539,0.0011,2202.0,2201.7,0.29678062]
["bitfinex","ETHUSD",1770213885122,0.0011,2202.0,2201.7,0.001]
["bitfinex","ETHUSD",1770213885598,0.0044,2202.0,2201.7,0.001]
["bitfinex","ETHUSD",1770213886741,0.0013,2201.9,2201.2,1.13573627]
["bitfinex","ETHUSD",1770213888558,2.10771536,2201.2,2200.1,0.001]
["bitfinex","ETHUSD",1770213888830,4.88432409,2201.1,2200.1,0.001]
["bitfinex","ETHUSD",1770213889001,3.69160005,2201.1,2200.1,1.1373118]
["bitfinex","ETHUSD",1770213889437,1.87048346,2201.0,2200.1,0.001]
["bitfinex","ETHUSD",1770213889599,1.87048346,2200.8,2199.8,0.001]
["bitfinex","ETHUSD",1770213890297,1.13600218,2200.7,2199.8,0.001]
["bitfinex","ETHUSD",1770213891126,1.13584734,2201.0,2199.9,1.84285093]
["bitfinex","ETHUSD",1770213891330,1.13584734,2201.0,2200.0,0.02258254]
["bitfinex","ETHUSD",1770213891624,1.90960586,2201.0,2200.0,0.02258254]
["bitfinex","ETHUSD",1770213892027,2.95691343,2201.1,2200.2,0.02258254]
["bitfinex","ETHUSD",1770213892333,1.82111659,2201.1,2200.6,1.84285093]
["bitfinex","ETHUSD",1770213892531,0.45785926,2201.1,2200.8,1.84285093]
["bitfinex","ETHUSD",1770213892729,0.2372319,2201.2,2200.8,1.84285093]
["bitfinex","ETHUSD",1770213893241,1e-08,2201.2,2200.8,1.84285093]
["bitfinex","ETHUSD",1770213893422,1e-08,2201.2,2200.9,0.30210019]
["bitfinex","ETHUSD",1770213893609,1e-08,2201.2,2201.0,0.04217582]
["bitfinex","ETHUSD",1770213893812,1e-08,2201.2,2200.9,2.12236858]
["bitfinex","ETHUSD",1770213894548,1e-08,2201.2,2201.0,1.20060211]
["bitfinex","ETHUSD",1770213894696,0.0011,2201.9,2201.1,1.77300537]
["bitfinex","ETHUSD",1770213894902,0.0011,2201.9,2201.0,1.20060211]
["bitfinex","ETHUSD",1770213894903,0.0011,2201.9,2201.4,1.79558791]
["bitfinex","ETHUSD",1770213896398,0.0011,2201.9,2201.5,1.13558937]
["bitfinex","ETHUSD",1770213896602,0.0011,2201.9,2201.4,2.93119168]
["bitfinex","ETHUSD",1770213896801,0.0011,2201.9,2201.4,2.90860914]
["bitfinex","ETHUSD",1770213897447,0.0011,2201.9,2201.4,1.1356326]
["bitfinex","ETHUSD",1770213897732,0.0011,2201.9,2201.4,1.46084261]
["bitfinex","ETHUSD",1770213897934,0.0011,2201.9,2201.4,0.32521001]
["bitfinex","ETHUSD",1770213898233,0.0011,2201.9,2201.1,1.13577016]
["bitfinex","ETHUSD",1770213898430,0.0011,2201.9,2201.1,1.13578524]
["bitfinex","ETHUSD",1770213900910,0.0011,2201.9,2201.0,1.15842668]
["bitfinex","ETHUSD",1770213901110,0.0011,2201.9,2200.9,4.84568891]
["bitfinex","ETHUSD",1770213901318,0.0011,2201.9,2201.1,1.79652425]
["bitfinex","ETHUSD",1770213901517,0.0011,2201.9,2201.0,1.15841784]
["bitfinex","ETHUSD",1770213901518,1.13597956,2202.9,2201.6,1.81910679]
["bitfinex","ETHUSD",1770213901719,0.0011,2202.9,2202.3,1.79652425]
["bitfinex","ETHUSD",1770213902042,0.0011,2202.9,2202.4,1.81910679]
["bitfinex","ETHUSD",1770213902248,1.18519039,2204.2,2202.4,1.81910679]
["bitfinex","ETHUSD",1770213902249,1.13453931,2203.6,2202.4,0.02258254]
["bitfinex","ETHUSD",1770213902407,1.13461014,2203.4,2202.5,1.13507377]
["bitfinex","ETHUSD",1770213902609,0.5672483,2203.5,2202.6,0.02258254]
["bitfinex","ETHUSD",1770213902820,1.13445568,2203.7,2202.6,1.81910679]
["bitfinex","ETHUSD",1770213903041,1.13445568,2203.7,2202.8,0.02258254]
["bitfinex","ETHUSD",1770213903242,1.13430127,2204.0,2202.8,1.81910679]
["bitfinex","ETHUSD",1770213903840,1.13523314,2204.4,2203.2,1.81910679]
["bitfinex","ETHUSD",1770213904006,0.0011,2204.4,2203.6,0.02258254]
["bitfinex","ETHUSD",1770213904206,1.13519612,2204.4,2203.6,0.02258254]
["bitfinex","ETHUSD",1770213904431,0.0011,2204.4,2203.6,2.93102855]
["bitfinex","ETHUSD",1770213904620,0.0011,2204.4,2203.2,1.13468666]
["bitfinex","ETHUSD",1770213904830,0.0011,2204.4,2203.1,1.13473825]
["bitfinex","ETHUSD",1770213905010,0.2346703,2204.4,2203.0,1.13481152]
["bitfinex","ETHUSD",1770213905215,0.2335703,2204.2,2202.9,1.13482854]
["bitfinex","ETHUSD",1770213905417,0.67857317,2204.2,2203.2,1.13471285]
["bitfinex","ETHUSD",1770213905626,0.0011,2204.4,2203.2,1.134704]
["bitfinex","ETHUSD",1770213905948,0.0011,2204.4,2202.8,1.13487988]
["bitfinex","ETHUSD",1770213905949,1.99163172,2204.3,2202.8,1.13487988]
["bitfinex","ETHUSD",1770213906494,1.13419834,2204.2,2202.7,4.53973323]
["bitfinex","ETHUSD",1770213906757,0.0011,2204.0,2202.7,4.53973323]
["bitfinex","ETHUSD",1770213907249,0.0011,2204.0,2202.6,0.02258254]
["bitfinex","ETHUSD",1770213907446,0.0011,2204.0,2202.6,1.13498857]
["bitfinex","ETHUSD",1770213907644,0.0011,2204.0,2202.6,3.70351952]
["bitfinex","ETHUSD",1770213907815,0.0011,2204.0,2202.7,1.79652425]
["bitfinex","ETHUSD",1770213908240,1.75916142,2204.0,2202.6,0.74942416]
["bitfinex","ETHUSD",1770213908411,1.75916142,2204.0,2201.7,1.79652425]
["bitfinex","ETHUSD",1770213908412,1.99163172,2203.6,2201.7,1.79652425]
["bitfinex","ETHUSD",1770213908612,0.2335703,2203.4,2201.8,1.13543464]
["bitfinex","ETHUSD",1770213908816,0.2335703,2203.4,2201.9,0.02258254]
["bitfinex","ETHUSD",1770213908817,2.58226808,2203.4,2201.9,0.02258254]
["bitfinex","ETHUSD",1770213909428,2.58226808,2203.4,2201.8,2.3392365]
["bitfinex","ETHUSD",1770213909642,2.58226808,2203.4,2200.8,1.38569214]
["bitfinex","ETHUSD",1770213909643,1.75806142,2202.9,2201.2,7.09201846]
["bitfinex","ETHUSD",1770213909846,9.81952508,2203.0,2201.2,7.09201846]
["bitfinex","ETHUSD",1770213909847,1.99163172,2202.8,2201.2,7.09201846]
["bitfinex","ETHUSD",1770213910047,1.99163172,2202.8,2201.3,1.13565624]
["bitfinex","ETHUSD",1770213910244,2.09403172,2203.2,2201.6,1.13549883]
["bitfinex","ETHUSD",1770213910412,2.09403172,2203.2,2201.7,1.13545004]
["bitfinex","ETHUSD",1770213910615,1.13476464,2203.1,2201.8,0.74739192]
["bitfinex","ETHUSD",1770213911146,1.99163172,2203.0,2201.4,1.13560616]
["bitfinex","ETHUSD",1770213911347,1.99163172,2203.0,2201.3,1.79652425]
["bitfinex","ETHUSD",1770213911511,0.2335703,2202.7,2201.4,1.13562879]
["bitfinex","ETHUSD",1770213911845,1.99163172,2202.7,2201.2,5.29549421]
["bitfinex","ETHUSD",1770213912140,0.3359703,2203.0,2201.5,1.13555226]
["bitfinex","ETHUSD",1770213912353,1.1229958,2203.0,2201.6,1.13553512]
["bitfinex","ETHUSD",1770213912516,1.13486767,2202.9,2201.4,1.13564095]
["bitfinex","ETHUSD",1770213912835,1.13486767,2202.9,2201.5,1.81910679]
["bitfinex","ETHUSD",1770213913037,0.7870255,2203.0,2201.7,1.81910679]
["bitfinex","ETHUSD",1770213913235,1.13455865,2203.5,2202.2,1.81910679]
["bitfinex","ETHUSD",1770213913544,1.13435273,2203.9,2202.6,1.81910679]
["bitfinex","ETHUSD",1770213913745,1.13435273,2203.9,2202.4,0.02258254]
["bitfinex","ETHUSD",1770213914046,1.13435273,2203.9,2202.6,1.81910679]
["bitfinex","ETHUSD",1770213914842,0.0011,2204.0,2202.7,1.13497071]
["bitfinex","ETHUSD",1770213915226,0.0011,2204.0,2202.6,1.13499342]
["bitfinex","ETHUSD",1770213915424,0.0011,2204.0,2202.2,1.79652425]
["bitfinex","ETHUSD",1770213915425,0.0011,2204.0,2202.5,1.13504128]
["bitfinex","ETHUSD",1770213915746,0.2335703,2203.9,2202.5,1.70258237]
["bitfinex","ETHUSD",1770213915937,0.2335703,2203.9,2202.6,1.13502148]
["bitfinex","ETHUSD",1770213916116,0.2346703,2204.0,2202.6,1.13502148]
["bitfinex","ETHUSD",1770213916555,0.2346703,2204.0,2202.6,1.15760402]
["bitfinex","ETHUSD",1770213916756,0.0011,2204.0,2202.7,1.79652425]
["bitfinex","ETHUSD",1770213917057,0.0011,2204.0,2202.9,1.13486767]
["bitfinex","ETHUSD",1770213918352,0.0011,2204.0,2203.1,1.79652425]
["bitfinex","ETHUSD",1770213918851,0.0011,2204.0,2203.2,1.81910679]
["bitfinex","ETHUSD",1770213919041,0.0011,2204.0,2203.3,2.93118589]
["bitfinex","ETHUSD",1770213920159,0.0011,2204.0,2203.3,1.79652425]
["bitfinex","ETHUSD",1770213920452,0.0011,2204.0,2203.2,1.13467554]
["bitfinex","ETHUSD",1770213920630,0.0011,2204.0,2203.3,0.56736781]
["bitfinex","ETHUSD",1770213920826,0.0011,2204.0,2203.1,1.13473656]
["bitfinex","ETHUSD",1770213921031,0.0011,2204.0,2202.9,6.33588715]
["bitfinex","ETHUSD",1770213921253,0.0011,2204.0,2203.0,1.1347957]
["bitfinex","ETHUSD",1770213921432,0.0011,2204.0,2202.9,1.13483562]
["bitfinex","ETHUSD",1770213921631,0.0011,2204.0,2202.9,1.13483958]
["bitfinex","ETHUSD",1770213921828,0.0011,2204.0,2203.0,1.13479392]
["bitfinex","ETHUSD",1770213922038,0.0011,2204.0,2202.9,0.59709261]
["bitfinex","ETHUSD",1770213922337,0.0011,2204.0,2203.1,1.13476075]
["bitfinex","ETHUSD",1770213922541,0.0011,2204.0,2203.1,1.13476379]
["bitfinex","ETHUSD",1770213922859,0.0011,2204.0,2203.2,1.81910679]
["bitfinex","ETHUSD",1770213923533,0.0011,2204.0,2203.3,1.13466164]
["bitfinex","ETHUSD",1770213923831,0.0011,2204.0,2203.4,1.8284223]
["bitfinex","ETHUSD",1770213924137,0.0011,2204.0,2203.5,0.29630839]
["bitfinex","ETHUSD",1770213924344,0.0011,2204.0,2203.5,2.10214815]
["bitfinex","ETHUSD",1770213924738,0.0011,2204.0,2203.6,0.02258254]
["bitfinex","ETHUSD",1770213924941,0.0011,2204.0,2203.5,0.29630839]
["bitfinex","ETHUSD",1770213925162,0.0011,2204.0,2203.3,2.9405014]
["bitfinex","ETHUSD",1770213926168,0.0011,2204.0,2203.4,1.8284223]
["bitfinex","ETHUSD",1770213926354,0.0011,2204.0,2203.6,1.8284223]
["bitfinex","ETHUSD",1770213926736,0.0011,2204.2,2203.8,1.8284223]
["bitfinex","ETHUSD",1770213926970,0.0011,2204.4,2204.2,1.80583976]
["bitfinex","ETHUSD",1770213927132,0.0011,2205.1,2204.2,1.80583976]
["bitfinex","ETHUSD",1770213927330,0.0011,2205.5,2205.0,0.02258254]
["bitfinex","ETHUSD",1770213927562,0.0011,2205.5,2204.8,0.02258254]
["bitfinex","ETHUSD",1770213927563,0.0011,2205.4,2204.8,0.02258254]
["bitfinex","ETHUSD",1770213927942,0.0011,2205.4,2204.8,0.59182979]
["bitfinex","ETHUSD",1770213928133,0.0011,2205.5,2205.0,1.15636231]
["bitfinex","ETHUSD",1770213928338,0.0011,2205.4,2205.0,1.15636231]
["bitfinex","ETHUSD",1770213928894,0.0011,2205.4,2205.0,0.02258254]
["bitfinex","ETHUSD",1770213929300,0.0011,2205.4,2205.0,1.15636727]
["bitfinex","ETHUSD",1770213929453,0.0011,2205.5,2205.0,2.96220703]
["bitfinex","ETHUSD",1770213929808,1.35951432,2206.8,2205.2,1.8284223]
["bitfinex","ETHUSD",1770213930079,0.0011,2206.5,2205.2,1.8284223]
["bitfinex","ETHUSD",1770213930487,0.0011,2206.9,2205.9,1.80583976]
["bitfinex","ETHUSD",1770213930652,1.13392277,2206.9,2205.4,1.80583976]
["bitfinex","ETHUSD",1770213930852,0.58909911,2206.8,2205.4,1.80583976]
["bitfinex","ETHUSD",1770213931086,0.58909911,2206.8,2205.0,2.93962449]
["bitfinex","ETHUSD",1770213931087,0.2335703,2206.7,2205.0,2.93962449]
["bitfinex","ETHUSD",1770213931256,0.2335703,2206.7,2205.1,2.55557561]
["bitfinex","ETHUSD",1770213931604,1.13311879,2206.3,2204.7,1.80583976]
["bitfinex","ETHUSD",1770213931779,0.2335703,2205.9,2204.3,1.80583976]
["bitfinex","ETHUSD",1770213931978,0.02258254,2206.0,2203.6,0.02258254]
["bitfinex","ETHUSD",1770213931979,2.04481958,2205.7,2204.1,1.1342231]
["bitfinex","ETHUSD",1770213932178,0.1024,2206.0,2204.6,1.13396881]
["bitfinex","ETHUSD",1770213932398,1.13311879,2206.3,2204.7,4.53573263]
["bitfinex","ETHUSD",1770213932601,0.56881765,2206.2,2205.1,1.13373376]
["bitfinex","ETHUSD",1770213933486,1.13322152,2206.1,2205.1,1.13373376]
["bitfinex","ETHUSD",1770213933691,1.133209,2206.2,2205.1,2.93957352]
["bitfinex","ETHUSD",1770213934008,1.1329134,2206.7,2205.2,1.80583976]
["bitfinex","ETHUSD",1770213934374,0.56651657,2206.8,2205.2,1.80583976]
["bitfinex","ETHUSD",1770213934578,0.0011,2206.9,2205.5,1.80583976]
["bitfinex","ETHUSD",1770213934791,1.13391121,2206.9,2205.5,1.80583976]
["bitfinex","ETHUSD",1770213935508,0.0011,2206.3,2205.5,1.80583976]
["bitfinex","ETHUSD",1770213935710,0.0011,2206.3,2205.6,1.80583976]
["bitfinex","ETHUSD",1770213936287,0.0011,2206.3,2205.3,4.82846371]
["bitfinex","ETHUSD",1770213936577,0.0011,2206.3,2205.3,1.13362027]
["bitfinex","ETHUSD",1770213936777,0.0011,2206.3,2204.9,1.80583976]
["bitfinex","ETHUSD",1770213937077,0.0011,2206.3,2205.2,1.80583976]
["bitfinex","ETHUSD",1770213937300,0.0011,2206.3,2205.4,1.13358062]
["bitfinex","ETHUSD",1770213938509,0.0011,2206.3,2205.4,2.93942038]
["bitfinex","ETHUSD",1770213938682,0.0011,2206.3,2205.5,2.55322719]
["bitfinex","ETHUSD",1770213939377,0.0011,2206.3,2205.6,1.80583976]
["bitfinex","ETHUSD",1770213939580,1.13286206,2206.8,2205.6,1.80583976]
["bitfinex","ETHUSD",1770213939776,1.13286206,2206.8,2205.3,1.13360755]
["bitfinex","ETHUSD",1770213939777,0.02258254,2206.7,2205.3,1.13360755]
["bitfinex","ETHUSD",1770213939980,0.02258254,2206.7,2205.2,2.93949436]
["bitfinex","ETHUSD",1770213940217,0.02258254,2206.7,2205.2,3.2334438]
["bitfinex","ETHUSD",1770213940507,0.02258254,2206.7,2205.2,3.23343724]
["bitfinex","ETHUSD",1770213940727,0.25615284,2206.5,2205.0,1.1337473]
["bitfinex","ETHUSD",1770213941011,0.25615284,2206.5,2204.9,1.13381298]
["bitfinex","ETHUSD",1770213941218,0.25615284,2206.5,2205.0,1.13378206]
["bitfinex","ETHUSD",1770213941428,0.02258254,2206.3,2204.9,1.13379885]
["bitfinex","ETHUSD",1770213941588,0.02258254,2206.3,2205.0,0.56692951]
["bitfinex","ETHUSD",1770213941919,1.13317015,2206.2,2205.0,1.70070729]
["bitfinex","ETHUSD",1770213942083,1.13317015,2206.2,2205.0,1.70071545]
["bitfinex","ETHUSD",1770213942480,1.13317015,2206.2,2205.0,0.56692951]
["bitfinex","ETHUSD",1770213942680,1.13317015,2206.2,2204.7,2.93973927]
["bitfinex","ETHUSD",1770213942681,0.25615284,2206.1,2204.7,1.13393366]
["bitfinex","ETHUSD",1770213942988,0.25615284,2206.1,2204.8,1.13385628]
["bitfinex","ETHUSD",1770213943395,0.2335703,2206.1,2204.9,1.13382655]
["bitfinex","ETHUSD",1770213943598,1.13317015,2206.2,2204.9,1.13381797]
["bitfinex","ETHUSD",1770213943891,4.53268062,2206.3,2204.7,6.34148503]
["bitfinex","ETHUSD",1770213944091,0.5688382,2206.2,2204.8,0.74754262]
["bitfinex","ETHUSD",1770213944888,0.5688382,2206.2,2204.8,2.55338238]
["bitfinex","ETHUSD",1770213945087,0.5688382,2206.2,2204.9,1.80583976]
["bitfinex","ETHUSD",1770213945326,1.13296474,2206.6,2204.9,1.80583976]
["bitfinex","ETHUSD",1770213945544,1.13296474,2206.6,2204.9,1.8284223]
["bitfinex","ETHUSD",1770213945997,1.25889326,2206.9,2205.1,1.80583976]
["bitfinex","ETHUSD",1770213946318,4.789,2206.8,2205.1,1.80583976]
["bitfinex","ETHUSD",1770213946751,1.23631072,2206.9,2205.1,1.80583976]
["bitfinex","ETHUSD",1770213946952,0.75788007,2206.8,2205.2,2.09980242]
["bitfinex","ETHUSD",1770213947115,5.56946261,2206.8,2205.2,2.09980242]
["bitfinex","ETHUSD",1770213947310,0.75788007,2206.8,2205.2,2.09980242]
["bitfinex","ETHUSD",1770213948023,1.1329134,2206.7,2205.4,1.80583976]
["bitfinex","ETHUSD",1770213948452,1.13287882,2206.8,2205.4,1.80583976]
["bitfinex","ETHUSD",1770213948657,1.13287882,2206.8,2205.6,1.80583976]
["bitfinex","ETHUSD",1770213949148,0.0011,2206.7,2205.6,1.80583976]
["bitfinex","ETHUSD",1770213949822,0.0011,2206.7,2205.7,1.13342702]
["bitfinex","ETHUSD",1770213950031,0.0011,2206.7,2205.8,1.80583976]
["bitfinex","ETHUSD",1770213950855,0.0011,2206.7,2205.6,1.1334378]
["bitfinex","ETHUSD",1770213951169,0.0011,2206.7,2205.7,0.59614328]
["bitfinex","ETHUSD",1770213951349,0.0011,2206.7,2205.7,1.80583976]
["bitfinex","ETHUSD",1770213951667,0.0011,2206.7,2205.8,1.85117066]
["bitfinex","ETHUSD",1770213952110,0.0011,2206.7,2205.9,2.93916402]
["bitfinex","ETHUSD",1770213952450,0.0011,2206.7,2206.0,1.80583976]
["bitfinex","ETHUSD",1770213952951,0.0011,2206.7,2205.9,1.13332426]
["bitfinex","ETHUSD",1770213952952,0.0011,2206.9,2206.1,1.80583976]
["bitfinex","ETHUSD",1770213954177,1.13355889,2207.6,2206.1,1.80583976]
["bitfinex","ETHUSD",1770213954178,0.0011,2207.6,2206.3,1.69931358]
["bitfinex","ETHUSD",1770213954323,0.0011,2207.6,2206.4,1.98482021]
["bitfinex","ETHUSD",1770213956232,0.0011,2207.6,2206.6,1.69931358]
["bitfinex","ETHUSD",1770213957438,0.0011,2207.6,2206.6,1.72189612]
["bitfinex","ETHUSD",1770213957638,0.0011,2207.6,2206.8,1.66153988]
["bitfinex","ETHUSD",1770213957870,4.52878039,2208.2,2206.8,1.66153988]
["bitfinex","ETHUSD",1770213957871,1.17488369,2208.9,2207.6,1.63895734]
["bitfinex","ETHUSD",1770213958053,1.13309436,2208.5,2207.1,1.66153988]
["bitfinex","ETHUSD",1770213958227,1.13309436,2208.5,2207.2,1.13265675]
["bitfinex","ETHUSD",1770213958228,1.13209255,2208.3,2207.2,1.13265675]
["bitfinex","ETHUSD",1770213958759,1.13209255,2208.3,2207.2,2.77161409]
["bitfinex","ETHUSD",1770213959062,1.13209255,2208.3,2207.1,1.13266535]
["bitfinex","ETHUSD",1770213959242,1.13209255,2208.3,2207.1,2.77162269]
["bitfinex","ETHUSD",1770213959559,1.13313001,2208.5,2207.5,1.63895734]
["bitfinex","ETHUSD",1770213959746,1.13313001,2208.5,2207.1,1.13266535]
["bitfinex","ETHUSD",1770213960058,1.13313001,2208.5,2206.8,1.13282422]
["bitfinex","ETHUSD",1770213960059,1.99333986,2208.4,2206.8,1.13282422]
["bitfinex","ETHUSD",1770213960226,0.2335703,2208.2,2206.6,1.13296474]
["bitfinex","ETHUSD",1770213960429,1.13209255,2208.3,2206.6,2.77192208]
["bitfinex","ETHUSD",1770213960642,1.13209255,2208.3,2206.7,0.02881667]
["bitfinex","ETHUSD",1770213960843,0.1024,2208.2,2206.7,0.02881405]
["bitfinex","ETHUSD",1770213961087,0.75226323,2208.2,2206.8,1.63895734]
["bitfinex","ETHUSD",1770213961281,1.13205222,2208.4,2207.2,1.66153988]
["bitfinex","ETHUSD",1770213961427,4.52920787,2208.5,2207.2,1.66153988]
["bitfinex","ETHUSD",1770213961428,1.13312517,2208.5,2207.2,1.66153988]
["bitfinex","ETHUSD",1770213961846,1.13312517,2208.5,2207.2,1.63895734]
["bitfinex","ETHUSD",1770213962151,0.0011,2208.5,2207.3,1.13260544]
["bitfinex","ETHUSD",1770213962365,0.0011,2208.5,2207.4,0.73019846]
["bitfinex","ETHUSD",1770213962767,0.0011,2208.5,2207.2,1.13264533]
["bitfinex","ETHUSD",1770213962972,0.0011,2208.3,2207.2,1.13264533]
["bitfinex","ETHUSD",1770213963386,0.0011,2208.3,2207.2,2.77160267]
["bitfinex","ETHUSD",1770213963681,0.0011,2208.3,2207.3,1.66153988]
["bitfinex","ETHUSD",1770213964247,0.0011,2208.3,2207.3,2.77152633]
["bitfinex","ETHUSD",1770213964455,0.0011,2208.3,2207.4,0.7302041]
["bitfinex","ETHUSD",1770213965294,0.0011,2208.3,2207.3,2.77155448]
["bitfinex","ETHUSD",1770213965604,0.0011,2208.3,2207.1,1.13269844]
["bitfinex","ETHUSD",1770213965885,0.0011,2208.3,2206.9,1.63895734]
["bitfinex","ETHUSD",1770213965886,0.0011,2208.3,2207.0,6.16992641]
["bitfinex","ETHUSD",1770213966093,0.0011,2208.3,2207.1,4.53071994]
["bitfinex","ETHUSD",1770213966451,0.0011,2208.3,2207.0,1.13272501]
["bitfinex","ETHUSD",1770213966652,0.56734065,2208.3,2206.8,6.17036001]
["bitfinex","ETHUSD",1770213966889,3.167,2208.2,2207.1,1.63895734]
["bitfinex","ETHUSD",1770213967071,0.56734065,2208.3,2207.1,1.63895734]
["bitfinex","ETHUSD",1770213967283,0.56734065,2208.3,2206.7,5.26655536]
["bitfinex","ETHUSD",1770213967284,3.167,2208.1,2206.7,3.50736838]
["bitfinex","ETHUSD",1770213967583,3.167,2208.1,2206.7,1.13289788]
["bitfinex","ETHUSD",1770213967584,3.167,2208.0,2206.7,1.13289788]
["bitfinex","ETHUSD",1770213967789,0.2335703,2207.9,2206.5,1.13298905]
["bitfinex","ETHUSD",1770213967952,0.2335703,2207.9,2206.0,0.02358254]
["bitfinex","ETHUSD",1770213967953,0.3359703,2207.7,2206.0,1.63995734]
["bitfinex","ETHUSD",1770213968148,0.2335703,2207.7,2206.0,6.17304776]
["bitfinex","ETHUSD",1770213968350,3.167,2207.6,2206.4,1.13303368]
["bitfinex","ETHUSD",1770213968576,0.76968061,2207.5,2206.4,1.13303368]
["bitfinex","ETHUSD",1770213968773,3.167,2207.4,2206.4,1.13303368]
["bitfinex","ETHUSD",1770213969391,0.76968061,2207.5,2206.4,1.13303368]
["bitfinex","ETHUSD",1770213969689,3.167,2207.4,2206.2,1.13314338]
["bitfinex","ETHUSD",1770213970295,4.53062703,2207.3,2206.0,0.001]
["bitfinex","ETHUSD",1770213970452,3.79603966,2207.2,2206.0,1.63995734]
["bitfinex","ETHUSD",1770213970658,3.167,2207.1,2206.2,1.66153988]
["bitfinex","ETHUSD",1770213970882,1.13254182,2207.5,2206.2,1.66153988]
["bitfinex","ETHUSD",1770213971449,1.13229765,2207.9,2206.5,1.63895734]
["bitfinex","ETHUSD",1770213972299,1.13214382,2208.2,2206.7,1.63895734]
["bitfinex","ETHUSD",1770213972458,0.56618191,2208.1,2206.8,0.27719221]
["bitfinex","ETHUSD",1770213972653,1.75976956,2208.0,2206.8,0.27719221]
["bitfinex","ETHUSD",1770213972889,0.2335703,2207.9,2206.5,1.13300797]
["bitfinex","ETHUSD",1770213973383,0.2335703,2207.9,2206.3,1.63895734]
["bitfinex","ETHUSD",1770213973384,0.2335703,2207.8,2206.3,1.63895734]
["bitfinex","ETHUSD",1770213973551,1.99333986,2207.8,2206.4,1.13306276]
["bitfinex","ETHUSD",1770213973752,1.99333986,2207.8,2206.4,1.13302181]
["bitfinex","ETHUSD",1770213974281,1.13240023,2207.7,2206.2,1.13317015]
["bitfinex","ETHUSD",1770213974456,0.7655341,2207.6,2206.2,1.13317015]
["bitfinex","ETHUSD",1770213974657,0.7655341,2207.6,2206.3,1.63895734]
["bitfinex","ETHUSD",1770213975156,1.13240023,2207.7,2206.3,1.66153988]
["bitfinex","ETHUSD",1770213976267,1.13224637,2208.0,2206.5,1.63895734]
["bitfinex","ETHUSD",1770213976669,0.2335703,2207.9,2206.5,1.63895734]
["bitfinex","ETHUSD",1770213976855,0.2335703,2207.9,2206.7,0.001]
["bitfinex","ETHUSD",1770213977585,1.13224637,2208.0,2206.7,0.001]
["bitfinex","ETHUSD",1770213977788,0.62285138,2207.9,2206.7,0.001]
["bitfinex","ETHUSD",1770213978285,0.62285138,2207.9,2206.9,1.13281072]
["bitfinex","ETHUSD",1770213978286,1.13234894,2207.8,2206.9,1.13281072]
["bitfinex","ETHUSD",1770213978585,1.13224637,2208.0,2206.9,2.77176806]
["bitfinex","ETHUSD",1770213979092,5.09626741,2208.1,2207.4,1.63895734]
["bitfinex","ETHUSD",1770213979093,0.0011,2208.1,2207.4,1.63895734]
["bitfinex","ETHUSD",1770213979592,1.13332414,2208.1,2207.4,1.63895734]
["bitfinex","ETHUSD",1770213979788,1.13332414,2208.1,2207.0,1.66153988]
["bitfinex","ETHUSD",1770213980088,1.13332414,2208.1,2207.1,1.9183924]
["bitfinex","ETHUSD",1770213980260,0.0011,2208.1,2206.7,1.63995734]
["bitfinex","ETHUSD",1770213980588,0.0011,2208.1,2207.0,1.13275789]
["bitfinex","ETHUSD",1770213980793,0.0011,2208.1,2206.9,1.1328101]
["bitfinex","ETHUSD",1770213981284,0.0011,2208.1,2207.1,2.77162999]
["bitfinex","ETHUSD",1770213981489,0.0011,2208.1,2206.7,1.63995734]
["bitfinex","ETHUSD",1770213981714,0.0011,2208.1,2206.9,1.63895734]
["bitfinex","ETHUSD",1770213982029,0.0011,2208.1,2207.1,1.13269825]
["bitfinex","ETHUSD",1770213982327,0.0011,2208.1,2207.3,1.13260544]
["bitfinex","ETHUSD",1770213982474,0.0011,2208.1,2207.4,1.63895734]
["bitfinex","ETHUSD",1770213983303,0.0011,2208.1,2207.3,1.13260544]
["bitfinex","ETHUSD",1770213983513,0.0011,2208.1,2207.4,1.63895734]
["bitfinex","ETHUSD",1770213984388,0.0011,2208.1,2207.5,1.13250283]
["bitfinex","ETHUSD",1770213984625,0.0011,2208.1,2207.6,0.73014715]
["bitfinex","ETHUSD",1770213985610,0.0011,2208.1,2207.3,1.1326048]
["bitfinex","ETHUSD",1770213985785,0.0011,2208.1,2207.3,1.13257982]
["bitfinex","ETHUSD",1770213985984,0.0011,2208.1,2207.3,1.13259908]
["bitfinex","ETHUSD",1770213986180,0.0011,2208.1,2207.4,1.13255353]
["bitfinex","ETHUSD",1770213986619,0.0011,2208.1,2207.2,1.68056142]
["bitfinex","ETHUSD",1770213986844,0.0011,2208.1,2207.3,0.28132695]
["bitfinex","ETHUSD",1770213988014,0.0011,2208.1,2207.0,1.1327538]
["bitfinex","ETHUSD",1770213988818,0.0011,2208.1,2206.8,2.81338465]
["bitfinex","ETHUSD",1770213989215,0.0011,2208.1,2206.7,0.001]
["bitfinex","ETHUSD",1770213989216,1.96479265,2207.9,2206.7,0.001]
["bitfinex","ETHUSD",1770213989418,0.2335703,2207.7,2206.7,0.001]
["bitfinex","ETHUSD",1770213989618,0.2335703,2207.9,2206.7,0.001]
["bitfinex","ETHUSD",1770213989828,0.2335703,2207.7,2206.7,0.001]
["bitfinex","ETHUSD",1770213990031,5.40989996,2207.9,2206.7,1.13387789]
["bitfinex","ETHUSD",1770213990032,0.62089996,2207.9,2206.7,1.13387789]
["bitfinex","ETHUSD",1770213990182,0.95056978,2207.8,2206.8,1.13285513]
["bitfinex","ETHUSD",1770213990383,0.2346703,2208.1,2206.8,1.13285513]
["bitfinex","ETHUSD",1770213990384,0.0011,2208.1,2206.8,2.81341655]
["bitfinex","ETHUSD",1770213990951,1.83472235,2208.1,2206.7,1.13390443]
["bitfinex","ETHUSD",1770213991232,0.0011,2208.1,2206.8,2.81341679]
["bitfinex","ETHUSD",1770213991384,0.0011,2208.1,2206.8,2.83599933]
["bitfinex","ETHUSD",1770213991897,0.0011,2208.1,2206.9,0.73685182]
["bitfinex","ETHUSD",1770213992529,0.0011,2208.1,2206.9,2.41741324]
["bitfinex","ETHUSD",1770213992696,0.0011,2208.1,2207.2,0.001]
["bitfinex","ETHUSD",1770213992897,0.0011,2207.9,2207.2,0.001]
["bitfinex","ETHUSD",1770213997304,0.0011,2207.9,2206.7,0.001]
["bitfinex","ETHUSD",1770213997505,2.68182011,2207.8,2206.7,0.001]
["bitfinex","ETHUSD",1770213997704,1.24224159,2207.7,2206.7,0.001]
["bitfinex","ETHUSD",1770213998007,0.29164904,2207.7,2206.7,0.001]
["bitfinex","ETHUSD",1770213998408,10.58878188,2207.3,2205.8,0.02358254]
["bitfinex","ETHUSD",1770213998602,1.13270807,2207.1,2206.2,0.02258254]
["bitfinex","ETHUSD",1770213998835,0.66137944,2207.0,2206.4,0.02258254]
["bitfinex","ETHUSD",1770213999041,0.66137944,2207.0,2206.2,0.02258254]
["bitfinex","ETHUSD",1770213999543,0.66137944,2207.0,2206.4,0.02258254]
["bitfinex","ETHUSD",1770213999704,1.13270807,2207.1,2206.6,0.02258254]
["bitfinex","ETHUSD",1770214000150,1.13268412,2207.2,2206.6,0.02258254]
["bitfinex","ETHUSD",1770214000466,1.13245153,2207.6,2206.8,0.02258254]
["bitfinex","ETHUSD",1770214000750,1.13245153,2207.6,2206.6,0.02258254]
["bitfinex","ETHUSD",1770214001069,1.96479265,2207.5,2206.0,1.15683924]
["bitfinex","ETHUSD",1770214001365,1.96479265,2207.5,2206.0,0.28709832]
["bitfinex","ETHUSD",1770214001366,1.96479265,2207.3,2206.0,0.28709832]
["bitfinex","ETHUSD",1770214001508,0.95011568,2207.2,2206.0,1.70414396]
["bitfinex","ETHUSD",1770214001724,0.30972442,2207.4,2206.2,0.02258254]
["bitfinex","ETHUSD",1770214001913,0.95016526,2207.3,2206.2,0.02258254]
["bitfinex","ETHUSD",1770214002254,0.95016526,2207.3,2206.0,0.02358254]
["bitfinex","ETHUSD",1770214002255,0.2335703,2207.1,2206.0,0.02358254]
["bitfinex","ETHUSD",1770214002421,0.31484743,2207.1,2206.0,0.02358254]
["bitfinex","ETHUSD",1770214003006,1.1327594,2207.0,2206.0,0.02358254]
["bitfinex","ETHUSD",1770214004808,1.1327594,2207.0,2206.0,1.15684065]
["bitfinex","ETHUSD",1770214005352,1.1327594,2207.0,2206.2,0.02258254]
["bitfinex","ETHUSD",1770214005768,1.13260544,2207.3,2206.6,0.02258254]
["bitfinex","ETHUSD",1770214006565,0.1024,2207.8,2206.6,0.02258254]
["bitfinex","ETHUSD",1770214006566,0.0011,2207.9,2207.0,0.02258254]
["bitfinex","ETHUSD",1770214006796,0.0011,2207.9,2207.2,0.02258254]
["bitfinex","ETHUSD",1770214006797,1.13235468,2207.8,2207.2,0.02258254]
["bitfinex","ETHUSD",1770214007054,0.0011,2207.9,2207.2,0.02258254]
["bitfinex","ETHUSD",1770214007416,0.0011,2207.9,2207.2,0.59346261]
["bitfinex","ETHUSD",1770214007617,0.0011,2207.9,2207.2,0.02258254]
["bitfinex","ETHUSD",1770214008452,0.0011,2207.7,2207.2,0.02258254]
["bitfinex","ETHUSD",1770214008820,0.0011,2207.7,2207.1,0.02258254]
["bitfinex","ETHUSD",1770214009010,0.0011,2207.7,2207.3,0.02258254]
["bitfinex","ETHUSD",1770214009213,0.0011,2207.7,2207.1,2.83584145]
["bitfinex","ETHUSD",1770214009525,0.0011,2207.7,2207.2,0.73666769]
["bitfinex","ETHUSD",1770214010136,0.0011,2207.7,2207.1,2.83585167]
["bitfinex","ETHUSD",1770214010337,0.0011,2207.7,2206.7,4.53160981]
["bitfinex","ETHUSD",1770214010338,0.0011,2207.7,2206.7,1.68056142]
["bitfinex","ETHUSD",1770214010508,0.0011,2207.7,2206.3,2.81364677]
["bitfinex","ETHUSD",1770214010711,0.0011,2207.7,2206.4,1.15564969]
["bitfinex","ETHUSD",1770214011022,0.0011,2207.7,2206.4,1.15561402]
["bitfinex","ETHUSD",1770214011240,0.0011,2207.7,2207.0,0.02258254]
["bitfinex","ETHUSD",1770214011532,0.0011,2207.7,2207.2,0.02258254]
["bitfinex","ETHUSD",1770214012445,0.0011,2207.7,2206.9,1.68056142]
["bitfinex","ETHUSD",1770214012747,0.0011,2207.7,2207.0,0.02258254]
["bitfinex","ETHUSD",1770214013448,0.0011,2207.7,2206.4,0.02258254]
["bitfinex","ETHUSD",1770214013449,0.2346703,2207.7,2206.4,0.02258254]
["bitfinex","ETHUSD",1770214013644,0.2346703,2207.7,2206.4,1.15562354]
["bitfinex","ETHUSD",1770214013838,0.2346703,2207.7,2206.4,1.15560537]
["bitfinex","ETHUSD",1770214014442,0.2346703,2207.7,2206.4,1.15564877]
["bitfinex","ETHUSD",1770214014834,0.2346703,2207.7,2206.3,0.02258254]
["bitfinex","ETHUSD",1770214015139,1.23658791,2207.7,2206.5,1.15557758]
["bitfinex","ETHUSD",1770214015340,1.13245153,2207.6,2206.5,1.15557758]
["bitfinex","ETHUSD",1770214015646,1.13245153,2207.6,2206.5,0.02258254]
["bitfinex","ETHUSD",1770214016542,1.13245153,2207.6,2206.7,0.02258254]
["bitfinex","ETHUSD",1770214016717,1.13245153,2207.6,2206.9,0.02258254]
["bitfinex","ETHUSD",1770214017340,2.13545787,2207.7,2206.9,0.02258254]
["bitfinex","ETHUSD",1770214017748,2.13545787,2207.7,2206.9,1.72632861]
["bitfinex","ETHUSD",1770214017954,2.13545787,2207.7,2206.9,0.59353748]
["bitfinex","ETHUSD",1770214018122,2.13545787,2207.7,2206.9,0.02258254]
["bitfinex","ETHUSD",1770214018323,2.13545787,2207.7,2206.9,1.15538832]
["bitfinex","ETHUSD",1770214018523,2.13545787,2207.7,2206.9,0.02258254]
["bitfinex","ETHUSD",1770214019059,2.13545787,2207.7,2206.7,1.15547778]
["bitfinex","ETHUSD",1770214019235,2.13545787,2207.7,2206.7,1.1554446]
["bitfinex","ETHUSD",1770214019561,1.13350413,2207.7,2207.1,0.02258254]
["bitfinex","ETHUSD",1770214019927,0.0011,2207.7,2207.1,0.02258254]
["bitfinex","ETHUSD",1770214020160,0.0011,2207.7,2207.3,0.02258254]
["bitfinex","ETHUSD",1770214020338,0.0011,2207.7,2207.5,0.02258254]
["bitfinex","ETHUSD",1770214020649,0.0011,2207.9,2207.6,0.02258254]
["bitfinex","ETHUSD",1770214021022,0.0011,2207.9,2207.3,1.64359815]
["bitfinex","ETHUSD",1770214021231,0.0011,2207.9,2207.1,1.15524519]
["bitfinex","ETHUSD",1770214021453,0.0011,2207.9,2207.2,0.56861898]
["bitfinex","ETHUSD",1770214021651,0.0011,2207.9,2207.3,0.02258254]
["bitfinex","ETHUSD",1770214022257,0.0011,2207.5,2207.3,0.02258254]
["bitfinex","ETHUSD",1770214023459,0.0011,2207.9,2207.3,0.02258254]
["bitfinex","ETHUSD",1770214023460,0.0011,2207.9,2207.5,1.64359815]
["bitfinex","ETHUSD",1770214023626,0.0011,2207.9,2207.8,0.02258254]
["bitfinex","ETHUSD",1770214024056,0.0011,2207.9,2207.8,1.66618069]
["bitfinex","ETHUSD",1770214024223,0.0011,2208.3,2207.9,1.64359815]
["bitfinex","ETHUSD",1770214024424,0.0011,2208.3,2208.0,0.02258254]
["bitfinex","ETHUSD",1770214024846,0.0011,2208.3,2207.5,1.66618069]
["bitfinex","ETHUSD",1770214025045,0.0033,2208.2,2207.5,0.02258254]
["bitfinex","ETHUSD",1770214025258,0.0033,2208.2,2207.3,2.79877122]
["bitfinex","ETHUSD",1770214025441,0.0033,2208.2,2207.3,3.59084167]
["bitfinex","ETHUSD",1770214027457,0.0033,2208.2,2207.5,0.02258254]
["bitfinex","ETHUSD",1770214027662,0.2335703,2208.1,2206.5,6.19910101]
["bitfinex","ETHUSD",1770214027829,0.2368703,2208.1,2206.8,0.02258254]
["bitfinex","ETHUSD",1770214028030,1.40277926,2208.1,2206.8,0.59130313]
["bitfinex","ETHUSD",1770214028241,1.40277926,2208.1,2206.8,1.72415223]
["bitfinex","ETHUSD",1770214028439,0.2335703,2207.9,2206.5,2.8001644]
["bitfinex","ETHUSD",1770214028630,0.2335703,2207.9,2206.7,0.02258254]
["bitfinex","ETHUSD",1770214028846,0.2335703,2207.9,2206.5,1.64459815]
["bitfinex","ETHUSD",1770214029046,1.87128378,2207.7,2206.5,0.001]
["bitfinex","ETHUSD",1770214029630,1.13575153,2207.6,2206.5,0.001]
["bitfinex","ETHUSD",1770214029841,0.75368414,2207.5,2206.5,0.001]
["bitfinex","ETHUSD",1770214030042,0.2335703,2207.4,2206.5,0.001]
["bitfinex","ETHUSD",1770214030260,0.0033,2207.4,2206.6,0.02258254]
["bitfinex","ETHUSD",1770214030463,1.13227869,2208.0,2207.2,0.02258254]
["bitfinex","ETHUSD",1770214030639,0.0033,2207.8,2207.2,0.02258254]
["bitfinex","ETHUSD",1770214031045,1.13215603,2208.2,2207.7,0.02258254]
["bitfinex","ETHUSD",1770214031253,0.0033,2208.1,2207.0,0.02258254]
["bitfinex","ETHUSD",1770214031631,0.0033,2208.1,2207.2,0.02258254]
["bitfinex","ETHUSD",1770214031834,0.0033,2208.1,2206.9,1.68890646]
["bitfinex","ETHUSD",1770214032032,0.0033,2208.1,2207.1,0.02258254]
["bitfinex","ETHUSD",1770214032366,0.0033,2208.1,2207.0,1.13275597]
["bitfinex","ETHUSD",1770214032670,0.66841317,2208.1,2207.1,0.73075804]
["bitfinex","ETHUSD",1770214033286,0.66841317,2208.1,2207.0,1.15533851]
["bitfinex","ETHUSD",1770214033582,0.0033,2208.0,2207.0,1.15533851]
["bitfinex","ETHUSD",1770214033781,1.13554637,2208.0,2206.6,6.19799195]
["bitfinex","ETHUSD",1770214033982,1.13554637,2208.0,2206.8,1.13285775]
["bitfinex","ETHUSD",1770214034295,0.6332945,2207.9,2206.8,1.86594053]
["bitfinex","ETHUSD",1770214034479,0.6332945,2207.9,2207.0,1.13274805]
["bitfinex","ETHUSD",1770214034680,1.80064218,2208.1,2207.3,0.02258254]
["bitfinex","ETHUSD",1770214034882,0.0033,2208.0,2207.5,0.02258254]
["bitfinex","ETHUSD",1770214035055,0.0033,2208.2,2207.3,1.66618069]
["bitfinex","ETHUSD",1770214035242,0.0033,2208.2,2207.5,0.02258254]
["bitfinex","ETHUSD",1770214035449,0.0033,2208.2,2207.5,1.66618069]
["bitfinex","ETHUSD",1770214035846,1.13322965,2208.3,2207.6,2.77604968]
["bitfinex","ETHUSD",1770214035847,0.0011,2208.3,2207.6,2.77604968]
["bitfinex","ETHUSD",1770214036050,0.0044,2208.3,2207.7,0.73284383]
["bitfinex","ETHUSD",1770214036280,0.0044,2208.3,2207.6,1.64359815]
["bitfinex","ETHUSD",1770214036854,0.0011,2208.3,2207.0,1.13273765]
["bitfinex","ETHUSD",1770214037185,0.0033,2208.2,2206.9,1.13277376]
["bitfinex","ETHUSD",1770214037370,0.95463431,2208.1,2206.9,1.13278945]
["bitfinex","ETHUSD",1770214037579,0.0033,2208.0,2207.1,0.02258254]
["bitfinex","ETHUSD",1770214037750,0.0033,2208.2,2207.3,0.001]
["bitfinex","ETHUSD",1770214037952,1.13544382,2208.2,2207.3,0.001]
["bitfinex","ETHUSD",1770214038281,0.0011,2208.0,2206.7,0.02258254]
["bitfinex","ETHUSD",1770214038579,0.0011,2208.0,2207.0,0.001]
["bitfinex","ETHUSD",1770214038783,12.6124651,2207.9,2207.0,0.001]
["bitfinex","ETHUSD",1770214038952,12.6124651,2207.9,2206.5,0.001]
["bitfinex","ETHUSD",1770214038953,0.2335703,2207.6,2206.5,0.001]
["bitfinex","ETHUSD",1770214039155,0.2335703,2207.4,2206.5,0.001]
["bitfinex","ETHUSD",1770214039856,1.13260544,2207.3,2206.5,0.001]
["bitfinex","ETHUSD",1770214040679,0.2368703,2207.2,2206.5,0.001]
["bitfinex","ETHUSD",1770214040979,0.0033,2207.2,2206.5,0.001]
["bitfinex","ETHUSD",1770214041180,0.56993272,2207.2,2206.5,0.001]
["bitfinex","ETHUSD",1770214041969,4.52976836,2207.7,2206.5,0.001]
["bitfinex","ETHUSD",1770214042394,0.95692739,2207.6,2206.5,0.001]
["bitfinex","ETHUSD",1770214042558,4.52976836,2207.7,2206.5,0.001]
["bitfinex","ETHUSD",1770214043658,0.0033,2207.6,2206.5,0.001]
["bitfinex","ETHUSD",1770214043858,0.0033,2207.6,2206.7,1.6040734]
["bitfinex","ETHUSD",1770214044189,0.0033,2207.6,2206.8,2.21990854]
["bitfinex","ETHUSD",1770214044494,4.52976836,2207.7,2206.8,1.6040734]
["bitfinex","ETHUSD",1770214044669,4.52960094,2207.9,2206.9,1.67193255]
["bitfinex","ETHUSD",1770214044670,1.13232408,2207.9,2206.9,1.67193255]
["bitfinex","ETHUSD",1770214044871,1.13562408,2207.9,2206.6,1.132942]
["bitfinex","ETHUSD",1770214045069,1.13562408,2207.9,2206.5,1.6050734]
["bitfinex","ETHUSD",1770214045271,0.56658212,2207.8,2206.6,1.13296324]
["bitfinex","ETHUSD",1770214045466,0.56658212,2207.8,2206.6,2.73701725]
["bitfinex","ETHUSD",1770214045758,0.0033,2207.8,2207.0,1.62665594]
["bitfinex","ETHUSD",1770214046077,0.0033,2207.8,2206.7,1.13290816]
["bitfinex","ETHUSD",1770214046281,0.0033,2207.8,2207.0,1.13275914]
["bitfinex","ETHUSD",1770214046584,0.0033,2207.8,2207.0,1.13271713]
["bitfinex","ETHUSD",1770214046957,0.0033,2207.8,2206.9,2.73686268]
["bitfinex","ETHUSD",1770214047157,0.0033,2207.8,2207.0,1.85958316]
["bitfinex","ETHUSD",1770214047892,0.0033,2207.8,2207.0,1.85957588]
["bitfinex","ETHUSD",1770214048104,0.0033,2207.8,2207.0,3.46364928]
["bitfinex","ETHUSD",1770214048304,0.0033,2207.8,2207.0,1.85957588]
["bitfinex","ETHUSD",1770214048477,0.0033,2207.8,2207.1,1.6040734]
["bitfinex","ETHUSD",1770214048679,0.0033,2207.8,2207.2,0.34636493]
["bitfinex","ETHUSD",1770214051835,0.0033,2207.8,2206.9,1.15538188]
["bitfinex","ETHUSD",1770214052013,1.91739,2207.8,2206.5,0.001]
["bitfinex","ETHUSD",1770214052310,0.2368703,2207.8,2206.5,1.1340137]
["bitfinex","ETHUSD",1770214052509,0.0033,2207.8,2206.7,1.6050734]
["bitfinex","ETHUSD",1770214052682,0.58012883,2207.8,2206.7,1.6050734]
["bitfinex","ETHUSD",1770214052884,0.0011,2207.6,2206.7,1.6050734]
["bitfinex","ETHUSD",1770214054216,0.0033,2207.5,2206.7,1.6050734]
["bitfinex","ETHUSD",1770214055284,0.0033,2207.5,2206.7,2.7379862]
["bitfinex","ETHUSD",1770214056100,0.0033,2207.5,2206.7,1.6050734]
["bitfinex","ETHUSD",1770214056411,0.0033,2207.5,2206.7,3.46508185]
["bitfinex","ETHUSD",1770214056912,0.0033,2207.5,2206.8,0.04530138]
["bitfinex","ETHUSD",1770214057115,0.0033,2207.5,2206.8,1.64937478]
["bitfinex","ETHUSD",1770214057284,0.0033,2207.5,2206.9,2.73688412]
["bitfinex","ETHUSD",1770214057485,0.0011,2207.6,2207.0,1.64937067]
["bitfinex","ETHUSD",1770214057704,0.0044,2207.6,2207.0,0.73360145]
["bitfinex","ETHUSD",1770214057910,0.0044,2207.6,2206.9,1.13281072]
["bitfinex","ETHUSD",1770214058316,0.0044,2207.6,2206.8,1.1781262]
["bitfinex","ETHUSD",1770214058615,0.0044,2207.6,2206.7,0.001]
["bitfinex","ETHUSD",1770214058823,0.0044,2207.6,2206.7,1.13391037]
["bitfinex","ETHUSD",1770214059388,0.0044,2207.6,2206.7,0.001]
["bitfinex","ETHUSD",1770214059588,0.0011,2207.6,2206.7,0.72809512]
["bitfinex","ETHUSD",1770214059881,0.0011,2207.6,2206.7,0.001]
["bitfinex","ETHUSD",1770214062621,0.0033,2207.5,2206.7,0.001]
["bitfinex","ETHUSD",1770214062822,1.6805197,2207.5,2206.7,0.001]
["bitfinex","ETHUSD",1770214063212,0.0033,2207.4,2206.7,0.001]
["bitfinex","ETHUSD",1770214063601,0.95648515,2207.3,2206.7,0.001]
["bitfinex","ETHUSD",1770214063806,0.0033,2207.4,2206.7,0.001]
["bitfinex","ETHUSD",1770214064013,0.0033,2207.4,2206.7,0.56768818]
["bitfinex","ETHUSD",1770214064205,0.0033,2207.4,2206.7,0.001]
["bitfinex","ETHUSD",1770214068114,0.0033,2207.4,2206.9,0.001]
["bitfinex","ETHUSD",1770214068530,0.0011,2207.3,2206.9,0.001]
["bitfinex","ETHUSD",1770214069038,0.0011,2207.6,2206.9,1.6050734]
["bitfinex","ETHUSD",1770214069804,0.0044,2207.6,2206.9,1.6050734]
["bitfinex","ETHUSD",1770214070602,0.0044,2207.6,2206.9,0.001]
["bitfinex","ETHUSD",1770214071936,0.95745514,2207.5,2206.9,0.001]
["bitfinex","ETHUSD",1770214072115,0.0044,2207.6,2206.9,0.001]
["bitfinex","ETHUSD",1770214072316,0.95747889,2207.5,2206.9,0.001]
["bitfinex","ETHUSD",1770214072538,0.0044,2207.6,2206.9,0.001]
["bitfinex","ETHUSD",1770214072837,0.9607784,2207.5,2206.9,0.001]
["bitfinex","ETHUSD",1770214073038,0.0033,2207.5,2206.9,0.001]
["bitfinex","ETHUSD",1770214073650,0.0011,2207.6,2206.9,1.6372483]
["bitfinex","ETHUSD",1770214073939,0.0011,2207.6,2206.9,1.6217014]
["bitfinex","ETHUSD",1770214074137,0.0011,2207.8,2207.0,1.6207014]
["bitfinex","ETHUSD",1770214074644,0.0011,2207.8,2207.1,1.13270807]
["bitfinex","ETHUSD",1770214074831,0.0011,2207.8,2207.0,4.53083231]
["bitfinex","ETHUSD",1770214074832,0.0044,2207.8,2207.2,2.18705544]
["bitfinex","ETHUSD",1770214075034,0.0044,2207.8,2207.2,1.6207014]
["bitfinex","ETHUSD",1770214075540,0.0011,2207.8,2207.2,1.6207014]
["bitfinex","ETHUSD",1770214076643,0.0011,2207.8,2207.4,1.6207014]
["bitfinex","ETHUSD",1770214077043,0.0011,2207.8,2207.3,1.13260544]
["bitfinex","ETHUSD",1770214077044,0.0044,2207.8,2207.3,1.13260544]
["bitfinex","ETHUSD",1770214077232,0.0044,2207.8,2206.9,1.6217014]
["bitfinex","ETHUSD",1770214077440,0.0044,2207.8,2207.2,1.13265229]
["bitfinex","ETHUSD",1770214077634,0.0044,2207.8,2207.2,0.72842884]
["bitfinex","ETHUSD",1770214077844,0.0044,2207.8,2207.0,1.6207014]
["bitfinex","ETHUSD",1770214078031,0.0044,2207.8,2206.9,0.001]
["bitfinex","ETHUSD",1770214080750,0.9572384,2207.7,2206.9,0.001]
["bitfinex","ETHUSD",1770214081047,0.0044,2207.8,2206.9,0.001]
["bitfinex","ETHUSD",1770214081455,0.0044,2207.8,2206.9,1.61728002]
["bitfinex","ETHUSD",1770214081956,1.52540066,2208.4,2207.2,0.02258254]
["bitfinex","ETHUSD",1770214082257,3.86324334,2209.2,2206.9,0.001]
["bitfinex","ETHUSD",1770214082258,0.0011,2208.6,2208.0,4.86996071]
["bitfinex","ETHUSD",1770214082554,0.31321337,2209.5,2208.1,0.91021257]
["bitfinex","ETHUSD",1770214082555,0.48445452,2208.7,2208.1,0.91021257]
["bitfinex","ETHUSD",1770214082752,4.52717561,2208.9,2208.1,0.91021257]
["bitfinex","ETHUSD",1770214082753,1.13158013,2209.3,2208.2,0.4232165]
["bitfinex","ETHUSD",1770214082959,1.13158013,2209.3,2208.3,0.4232165]
["bitfinex","ETHUSD",1770214083252,5.01077507,2209.4,2208.5,1.61628002]
["bitfinex","ETHUSD",1770214083253,0.48445452,2209.2,2208.5,1.61628002]
["bitfinex","ETHUSD",1770214083450,0.48445452,2209.2,2208.6,0.4232165]
["bitfinex","ETHUSD",1770214083658,0.31321337,2209.5,2208.7,2.03949652]
["bitfinex","ETHUSD",1770214083954,0.31321337,2209.5,2208.8,0.4232165]
["bitfinex","ETHUSD",1770214083955,0.48445452,2209.3,2208.8,0.4232165]
["bitfinex","ETHUSD",1770214084249,0.48445452,2209.3,2208.9,2.03949652]
["bitfinex","ETHUSD",1770214084458,0.31321337,2209.5,2209.0,0.4232165]
["bitfinex","ETHUSD",1770214084618,0.48445452,2209.4,2209.1,0.4232165]
["bitfinex","ETHUSD",1770214084825,0.48445452,2209.4,2208.9,1.61628002]
["bitfinex","ETHUSD",1770214084826,0.48445452,2209.4,2209.2,0.4232165]
["bitfinex","ETHUSD",1770214085042,0.48445452,2209.4,2209.3,0.4232165]
["bitfinex","ETHUSD",1770214085453,1.13106818,2210.3,2209.3,2.03949652]
["bitfinex","ETHUSD",1770214085663,1.13106818,2210.3,2208.7,3.25368069]
["bitfinex","ETHUSD",1770214085664,2.43120906,2210.2,2208.7,3.25368069]
["bitfinex","ETHUSD",1770214085966,2.43120906,2210.2,2208.5,1.61628002]
["bitfinex","ETHUSD",1770214085967,0.02258254,2209.7,2208.5,1.61628002]
["bitfinex","ETHUSD",1770214086325,0.02258254,2209.5,2208.2,1.1321187]
["bitfinex","ETHUSD",1770214086629,0.02258254,2209.5,2208.1,1.61628002]
["bitfinex","ETHUSD",1770214086880,0.02258254,2209.5,2208.3,1.61628002]
["bitfinex","ETHUSD",1770214086881,1.50598031,2209.4,2208.3,1.61628002]
["bitfinex","ETHUSD",1770214087035,0.6032096,2209.3,2208.3,1.61628002]
["bitfinex","ETHUSD",1770214087744,0.37445139,2209.2,2208.3,1.61628002]
["bitfinex","ETHUSD",1770214088145,1.13137529,2209.7,2208.3,1.61628002]
["bitfinex","ETHUSD",1770214088461,0.37445139,2209.6,2208.3,1.61628002]
["bitfinex","ETHUSD",1770214088671,0.39703393,2209.6,2208.3,1.61628002]
["bitfinex","ETHUSD",1770214088859,1.1314777,2209.5,2208.3,2.7483345]
["bitfinex","ETHUSD",1770214089175,1.1314777,2209.5,2208.3,1.13208388]
["bitfinex","ETHUSD",1770214089471,0.37445139,2209.4,2208.3,2.7483639]
["bitfinex","ETHUSD",1770214090229,0.37445139,2209.4,2208.4,1.61628002]
["bitfinex","ETHUSD",1770214090860,1.13158013,2209.3,2208.1,1.13216831]
["bitfinex","ETHUSD",1770214091066,1.13158013,2209.3,2208.2,1.13213582]
["bitfinex","ETHUSD",1770214091362,0.37445139,2209.2,2208.4,2.74831273]
["bitfinex","ETHUSD",1770214091738,0.37445139,2209.2,2208.1,2.34402227]
["bitfinex","ETHUSD",1770214091937,0.37445139,2209.2,2208.1,2.7484379]
["bitfinex","ETHUSD",1770214092144,0.37445139,2209.2,2208.1,1.61628002]
["bitfinex","ETHUSD",1770214092348,0.37445139,2209.2,2207.6,0.72298444]
["bitfinex","ETHUSD",1770214092349,0.37445139,2209.2,2207.9,1.13226521]
["bitfinex","ETHUSD",1770214092560,0.37445139,2209.2,2208.1,1.13215593]
["bitfinex","ETHUSD",1770214092866,0.37445139,2209.1,2208.0,6.14519664]
["bitfinex","ETHUSD",1770214093054,0.37445139,2209.3,2208.1,0.7277443]
["bitfinex","ETHUSD",1770214093362,0.39703393,2209.3,2208.1,0.7277443]
["bitfinex","ETHUSD",1770214093567,0.39703393,2209.3,2207.6,5.25260524]
["bitfinex","ETHUSD",1770214093568,1.65612371,2209.0,2207.6,3.47168582]
["bitfinex","ETHUSD",1770214093949,0.02258254,2208.8,2207.6,0.72298444]
["bitfinex","ETHUSD",1770214094152,1.65612371,2208.8,2207.5,1.13249921]
["bitfinex","ETHUSD",1770214094464,0.37445139,2208.7,2207.6,1.69869432]
["bitfinex","ETHUSD",1770214094666,1.63354117,2208.8,2207.1,1.61728002]
["bitfinex","ETHUSD",1770214094856,0.02258254,2208.4,2207.1,0.001]
["bitfinex","ETHUSD",1770214095477,0.1024,2208.1,2207.1,0.001]
["bitfinex","ETHUSD",1770214095770,1.65612371,2208.0,2207.1,0.001]
["bitfinex","ETHUSD",1770214095969,0.37445139,2208.0,2207.1,0.001]
["bitfinex","ETHUSD",1770214097071,1.13229765,2207.9,2207.1,0.001]
["bitfinex","ETHUSD",1770214097233,0.60359397,2207.8,2207.1,0.001]
["bitfinex","ETHUSD",1770214097436,1.13229765,2207.9,2207.1,0.001]
["bitfinex","ETHUSD",1770214097437,0.37445139,2207.7,2207.1,0.001]
["bitfinex","ETHUSD",1770214097638,0.37445139,2207.7,2207.2,0.42100319]
["bitfinex","ETHUSD",1770214097941,1.13224791,2208.0,2207.3,0.42100314]
["bitfinex","ETHUSD",1770214098185,1.5066993,2208.0,2207.4,0.42100314]
["bitfinex","ETHUSD",1770214098361,1.5066993,2208.0,2207.1,1.61728002]
["bitfinex","ETHUSD",1770214098658,1.50670718,2208.0,2207.2,0.42111656]
["bitfinex","ETHUSD",1770214098862,1.50670718,2208.0,2207.3,0.42111656]
["bitfinex","ETHUSD",1770214099059,1.13199003,2208.5,2207.4,2.03739658]
["bitfinex","ETHUSD",1770214099240,1.95922059,2208.5,2207.5,0.42111656]
["bitfinex","ETHUSD",1770214099445,1.98180313,2208.5,2207.3,1.13260332]
["bitfinex","ETHUSD",1770214099645,1.95922059,2208.5,2207.4,0.42112561]
["bitfinex","ETHUSD",1770214099874,1.95922059,2208.5,2207.5,0.42112561]
["bitfinex","ETHUSD",1770214100082,0.64871157,2208.4,2207.6,0.42112561]
["bitfinex","ETHUSD",1770214100367,0.64871157,2208.4,2207.3,2.74888334]
["bitfinex","ETHUSD",1770214100555,0.64871157,2208.4,2207.4,0.42113147]
["bitfinex","ETHUSD",1770214100766,0.64871157,2208.4,2207.5,0.42113147]
["bitfinex","ETHUSD",1770214101080,0.64871157,2208.4,2207.6,0.42113147]
["bitfinex","ETHUSD",1770214101277,1.13209255,2208.3,2207.5,1.13249319]
["bitfinex","ETHUSD",1770214101478,1.13209255,2208.3,2207.6,1.55370932]
["bitfinex","ETHUSD",1770214101652,0.37445139,2208.2,2207.6,1.13244776]
["bitfinex","ETHUSD",1770214101852,0.37445139,2208.2,2207.7,0.42125796]
["bitfinex","ETHUSD",1770214102053,0.37445139,2208.2,2207.8,0.42125796]
["bitfinex","ETHUSD",1770214102376,0.37445139,2208.2,2207.4,1.132534]
["bitfinex","ETHUSD",1770214102582,0.37445139,2208.2,2207.5,0.69632894]
["bitfinex","ETHUSD",1770214102881,0.37445139,2208.2,2207.2,0.001]
["bitfinex","ETHUSD",1770214102882,0.37445139,2208.1,2207.2,0.001]
["bitfinex","ETHUSD",1770214103052,0.49943393,2208.3,2207.3,0.42149953]
["bitfinex","ETHUSD",1770214103254,1.13214382,2208.2,2207.2,0.001]
["bitfinex","ETHUSD",1770214103467,0.49943393,2208.1,2207.2,0.001]
["bitfinex","ETHUSD",1770214103875,0.02258254,2207.9,2207.2,0.001]
["bitfinex","ETHUSD",1770214104086,1.61739409,2208.0,2207.2,0.001]
["bitfinex","ETHUSD",1770214104860,0.37445139,2207.9,2207.2,0.001]
["bitfinex","ETHUSD",1770214105459,0.37445139,2207.9,2207.2,1.54424372]
["bitfinex","ETHUSD",1770214105671,1.23439003,2208.5,2207.2,1.54424372]
["bitfinex","ETHUSD",1770214105956,0.57623013,2208.4,2207.3,0.42143399]
["bitfinex","ETHUSD",1770214106161,0.57623013,2208.4,2207.2,1.54424372]
["bitfinex","ETHUSD",1770214106361,0.37445139,2208.3,2207.3,0.43750275]
["bitfinex","ETHUSD",1770214106586,0.37445139,2208.3,2207.3,1.55937186]
["bitfinex","ETHUSD",1770214107083,0.02258254,2208.0,2207.2,0.001]
["bitfinex","ETHUSD",1770214107274,0.01612829,2207.9,2207.1,0.001]
["bitfinex","ETHUSD",1770214107474,1.13234894,2207.8,2207.1,0.001]
["bitfinex","ETHUSD",1770214107673,0.62136073,2207.7,2207.1,0.001]
["bitfinex","ETHUSD",1770214107978,0.62136073,2207.7,2206.9,0.001]
["bitfinex","ETHUSD",1770214107979,0.97968383,2207.7,2206.9,0.001]
["bitfinex","ETHUSD",1770214108176,0.99581212,2207.7,2206.9,0.001]
["bitfinex","ETHUSD",1770214109091,0.99581212,2207.7,2206.7,0.001]
["bitfinex","ETHUSD",1770214109092,2.61320621,2207.7,2206.7,0.001]
["bitfinex","ETHUSD",1770214109396,1.13250283,2207.5,2206.7,0.001]
["bitfinex","ETHUSD",1770214109585,0.56850967,2207.4,2206.7,0.001]
["bitfinex","ETHUSD",1770214109787,0.94296106,2207.4,2206.7,0.001]
["bitfinex","ETHUSD",1770214111092,0.9655436,2207.4,2206.0,1.54424372]
["bitfinex","ETHUSD",1770214111386,1.13270807,2207.1,2206.0,0.001]
["bitfinex","ETHUSD",1770214111586,0.56635404,2207.0,2206.0,0.001]
["bitfinex","ETHUSD",1770214112568,0.37445139,2206.9,2206.0,0.001]
["bitfinex","ETHUSD",1770214112772,0.37445139,2206.9,2206.2,1.54424372]
["bitfinex","ETHUSD",1770214112974,0.56635404,2207.0,2206.2,1.54424372]
["bitfinex","ETHUSD",1770214113174,0.37445139,2206.9,2206.2,1.54424372]
["bitfinex","ETHUSD",1770214114180,1.13286206,2206.8,2206.2,1.54424372]
["bitfinex","ETHUSD",1770214114468,1.13286206,2206.8,2206.3,0.26884582]
["bitfinex","ETHUSD",1770214114674,4.53042372,2207.3,2206.3,1.81208954]
["bitfinex","ETHUSD",1770214115873,0.37445139,2207.2,2206.3,1.81208954]
["bitfinex","ETHUSD",1770214116074,0.39057968,2207.2,2206.3,1.81208954]
["bitfinex","ETHUSD",1770214116295,1.13270807,2207.1,2206.4,1.83786858]
["bitfinex","ETHUSD",1770214116991,1.13270807,2207.1,2206.5,1.54324372]
["bitfinex","ETHUSD",1770214117899,4.53066128,2207.2,2206.5,1.54324372]
["bitfinex","ETHUSD",1770214117900,4.53001132,2207.6,2206.5,1.54324372]
["bitfinex","ETHUSD",1770214118202,0.01612829,2207.5,2206.5,1.54324372]
["bitfinex","ETHUSD",1770214118379,1.13255413,2207.4,2206.6,1.84033643]
["bitfinex","ETHUSD",1770214118582,1.50700552,2207.4,2206.6,2.97329162]
["bitfinex","ETHUSD",1770214119437,1.50700552,2207.4,2206.7,1.54324372]
["bitfinex","ETHUSD",1770214119585,0.37445139,2207.3,2206.7,1.54324372]
["bitfinex","ETHUSD",1770214119789,0.37445139,2207.3,2206.6,0.29709271]
["bitfinex","ETHUSD",1770214119790,0.01612829,2207.2,2206.6,0.29709271]
["bitfinex","ETHUSD",1770214119986,0.01612829,2207.2,2206.3,0.26884582]
["bitfinex","ETHUSD",1770214119987,0.02258254,2207.0,2206.3,0.001]
["bitfinex","ETHUSD",1770214120188,0.37445139,2207.1,2206.3,0.001]
["bitfinex","ETHUSD",1770214120390,1.13281072,2206.9,2206.3,0.001]
["bitfinex","ETHUSD",1770214120976,0.1024,2206.8,2206.3,0.001]
["bitfinex","ETHUSD",1770214121177,0.1024,2206.8,2206.0,0.001]
["bitfinex","ETHUSD",1770214121178,0.68291645,2206.8,2206.0,0.001]
["bitfinex","ETHUSD",1770214121377,0.37445139,2206.7,2206.0,0.001]
["bitfinex","ETHUSD",1770214121879,0.37445139,2206.7,2205.8,0.001]
["bitfinex","ETHUSD",1770214122205,0.39703393,2206.7,2205.8,0.001]
["bitfinex","ETHUSD",1770214122511,1.13296474,2206.6,2205.8,0.001]
["bitfinex","ETHUSD",1770214122734,1.13296474,2206.6,2205.3,0.001]
["bitfinex","ETHUSD",1770214122735,0.02258254,2206.5,2205.3,0.001]
["bitfinex","ETHUSD",1770214123019,0.02258254,2206.3,2205.3,0.001]
["bitfinex","ETHUSD",1770214123176,0.12498254,2206.5,2205.3,0.001]
["bitfinex","ETHUSD",1770214123177,0.1024,2206.1,2205.3,0.001]
["bitfinex","ETHUSD",1770214123610,0.02258254,2206.0,2205.3,0.001]
["bitfinex","ETHUSD",1770214123791,0.37445139,2206.0,2205.3,0.001]
["bitfinex","ETHUSD",1770214124195,0.37445139,2206.0,2205.3,1.54424372]
["bitfinex","ETHUSD",1770214124378,1.50776271,2206.0,2205.3,1.54424372]
["bitfinex","ETHUSD",1770214124580,1.13311879,2206.3,2205.4,1.8110326]
["bitfinex","ETHUSD",1770214124779,0.37445139,2206.2,2205.4,1.8110326]
["bitfinex","ETHUSD",1770214125685,0.37445139,2206.2,2205.4,0.26778888]
["bitfinex","ETHUSD",1770214125885,0.37445139,2206.2,2205.3,0.001]
["bitfinex","ETHUSD",1770214126127,0.1024,2206.1,2205.3,0.001]
["bitfinex","ETHUSD",1770214126408,1.13327289,2206.0,2205.5,0.001]
["bitfinex","ETHUSD",1770214126610,0.1024,2205.9,2204.9,0.001]
["bitfinex","ETHUSD",1770214126996,0.37445139,2205.8,2204.9,0.001]
["bitfinex","ETHUSD",1770214127307,0.37445139,2205.8,2205.1,1.54324372]
["bitfinex","ETHUSD",1770214127515,1.13327289,2206.0,2205.2,1.81094584]
["bitfinex","ETHUSD",1770214127680,1.50772428,2206.0,2205.2,1.81094584]
["bitfinex","ETHUSD",1770214128589,1.50772939,2206.0,2205.3,2.67687633]
["bitfinex","ETHUSD",1770214129314,1.50772989,2206.0,2205.4,1.54324372]
["bitfinex","ETHUSD",1770214129488,1.50772989,2206.0,2205.5,0.26768763]
["bitfinex","ETHUSD",1770214130295,1.50772989,2206.0,2205.0,4.53513347]
["bitfinex","ETHUSD",1770214130296,1.50772989,2206.0,2205.0,1.54324372]
["bitfinex","ETHUSD",1770214130789,0.02258254,2205.9,2204.6,1.54324372]
["bitfinex","ETHUSD",1770214132480,1.1332785,2206.0,2204.6,1.54324372]
["bitfinex","ETHUSD",1770214132687,0.02258254,2205.6,2204.4,0.001]
["bitfinex","ETHUSD",1770214132889,0.2368665,2204.6,2204.2,0.001]
["bitfinex","ETHUSD",1770214133090,0.2368665,2204.6,2203.8,1.54324372]
["bitfinex","ETHUSD",1770214133313,0.37445139,2204.5,2203.8,1.54324372]
["bitfinex","ETHUSD",1770214133501,0.37445139,2204.5,2203.8,2.94541907]
["bitfinex","ETHUSD",1770214133702,0.37445139,2204.5,2203.8,1.8110183]
["bitfinex","ETHUSD",1770214134614,1.13409544,2204.4,2203.8,1.8110183]
["bitfinex","ETHUSD",1770214134918,1.50852685,2204.5,2203.8,1.8110183]
["bitfinex","ETHUSD",1770214135695,1.50852685,2204.5,2203.8,2.94541633]
["bitfinex","ETHUSD",1770214136021,1.50852685,2204.5,2203.9,0.74832084]
["bitfinex","ETHUSD",1770214136195,1.50852685,2204.5,2203.8,1.8110183]
["bitfinex","ETHUSD",1770214136627,1.50852685,2204.5,2203.4,0.001]
["bitfinex","ETHUSD",1770214136628,1.50852685,2204.5,2203.4,2.75246354]
["bitfinex","ETHUSD",1770214136789,1.50852685,2204.5,2203.4,2.75244781]
["bitfinex","ETHUSD",1770214137095,0.37445139,2204.5,2203.5,1.61685696]
["bitfinex","ETHUSD",1770214137289,1.50849598,2204.5,2203.5,1.61685696]
["bitfinex","ETHUSD",1770214137490,0.2368665,2204.6,2203.5,1.61685696]
["bitfinex","ETHUSD",1770214137491,0.2368665,2204.6,2203.7,1.4815513]
["bitfinex","ETHUSD",1770214137716,0.2368665,2204.6,2203.7,1.50413384]
["bitfinex","ETHUSD",1770214138502,0.2368665,2204.6,2204.0,1.4815513]
["bitfinex","ETHUSD",1770214139009,0.67188646,2204.8,2204.2,1.4815513]
["bitfinex","ETHUSD",1770214139222,0.67188646,2204.8,2203.7,0.02258254]
["bitfinex","ETHUSD",1770214139223,0.37445139,2204.7,2203.8,1.4815513]
["bitfinex","ETHUSD",1770214139404,1.04603396,2204.7,2203.7,1.13441994]
["bitfinex","ETHUSD",1770214139603,1.04603396,2204.7,2203.9,1.13435132]
["bitfinex","ETHUSD",1770214139802,1.04603396,2204.7,2204.0,1.13429468]
["bitfinex","ETHUSD",1770214140001,1.04603396,2204.7,2203.9,1.13431404]
["bitfinex","ETHUSD",1770214140204,0.37445139,2204.7,2204.0,1.13429964]
["bitfinex","ETHUSD",1770214140692,0.37445139,2204.7,2204.1,1.4815513]
["bitfinex","ETHUSD",1770214140927,0.37445139,2204.7,2203.9,0.001]
["bitfinex","ETHUSD",1770214141228,1.50839366,2204.7,2203.9,0.001]
["bitfinex","ETHUSD",1770214141425,1.50839366,2204.7,2204.0,1.13429947]
["bitfinex","ETHUSD",1770214141611,0.37445139,2204.7,2204.2,1.4815513]
["bitfinex","ETHUSD",1770214143110,1.50840238,2204.7,2204.2,1.4815513]
["bitfinex","ETHUSD",1770214143310,1.50840246,2204.7,2204.2,1.4815513]
["bitfinex","ETHUSD",1770214143516,0.37445139,2204.7,2204.2,2.61574608]
["bitfinex","ETHUSD",1770214143695,1.50840147,2204.7,2204.2,1.4815513]
["bitfinex","ETHUSD",1770214143897,0.37445139,2204.7,2204.2,2.87733174]
["bitfinex","ETHUSD",1770214144201,0.30404903,2204.7,2204.3,1.4815513]
["bitfinex","ETHUSD",1770214144407,0.67188646,2204.8,2204.3,1.51933511]
["bitfinex","ETHUSD",1770214144712,0.97593549,2204.8,2204.3,1.4815513]
["bitfinex","ETHUSD",1770214144895,0.01612829,2204.7,2204.2,0.26158253]
["bitfinex","ETHUSD",1770214145098,0.01612829,2204.7,2204.1,1.13421106]
["bitfinex","ETHUSD",1770214145396,0.30404903,2204.6,2204.1,1.13421106]
["bitfinex","ETHUSD",1770214145599,0.30404903,2204.6,2204.0,1.4815513]
["bitfinex","ETHUSD",1770214145921,0.30404903,2204.6,2204.0,2.61582768]
["bitfinex","ETHUSD",1770214146122,0.30404903,2204.6,2204.1,1.13421528]
["bitfinex","ETHUSD",1770214146333,0.30404903,2204.6,2204.2,1.84948305]
["bitfinex","ETHUSD",1770214146515,0.30404903,2204.6,2204.2,0.71529179]
["bitfinex","ETHUSD",1770214146701,0.30404903,2204.6,2204.2,1.13416669]
["bitfinex","ETHUSD",1770214147027,0.30404903,2204.6,2204.1,4.53685911]
["bitfinex","ETHUSD",1770214147336,0.23684676,2204.2,2204.1,2.6158011]
["bitfinex","ETHUSD",1770214147501,0.67188646,2204.8,2204.1,2.6158011]
["bitfinex","ETHUSD",1770214147701,0.30404903,2204.7,2204.3,1.4815513]
["bitfinex","ETHUSD",1770214149022,0.30404903,2204.7,2204.3,2.61566619]
["bitfinex","ETHUSD",1770214149598,0.67188646,2204.8,2204.3,2.61566619]
["bitfinex","ETHUSD",1770214149799,0.30404903,2204.7,2204.3,2.61566619]
["bitfinex","ETHUSD",1770214150222,4.53504361,2205.1,2204.3,2.61566619]
["bitfinex","ETHUSD",1770214150223,1.13347841,2205.7,2204.4,1.4815513]
["bitfinex","ETHUSD",1770214150529,1.13448152,2205.8,2204.8,1.4815513]
["bitfinex","ETHUSD",1770214150902,1.13347841,2205.6,2204.9,1.13383826]
["bitfinex","ETHUSD",1770214151102,1.14956377,2205.7,2204.9,1.13383826]
["bitfinex","ETHUSD",1770214151305,0.01612829,2205.7,2205.0,0.71508468]
["bitfinex","ETHUSD",1770214151702,1.14956433,2205.7,2205.0,0.71508468]
["bitfinex","ETHUSD",1770214151901,0.0011,2205.8,2205.1,1.4815513]
["bitfinex","ETHUSD",1770214152130,1.1345196,2205.8,2205.0,0.71508468]
["bitfinex","ETHUSD",1770214152331,1.15064789,2205.8,2204.7,1.4815513]
["bitfinex","ETHUSD",1770214152530,1.15064789,2205.8,2204.4,1.13408623]
["bitfinex","ETHUSD",1770214152698,1.17323043,2205.8,2204.4,1.13408623]
["bitfinex","ETHUSD",1770214152902,1.13352981,2205.5,2204.3,1.4815513]
["bitfinex","ETHUSD",1770214153098,0.01612829,2205.4,2204.3,2.61569358]
["bitfinex","ETHUSD",1770214153302,0.58676428,2205.4,2204.4,0.26156936]
["bitfinex","ETHUSD",1770214154122,0.58676428,2205.4,2204.2,1.134197]
["bitfinex","ETHUSD",1770214154630,0.58676428,2205.4,2204.2,1.13417907]
["bitfinex","ETHUSD",1770214155204,1.13363261,2205.3,2204.0,1.4815513]
["bitfinex","ETHUSD",1770214155400,0.01612829,2205.2,2204.0,2.6158445]
["bitfinex","ETHUSD",1770214155628,0.64387928,2205.2,2204.2,0.001]
["bitfinex","ETHUSD",1770214156036,0.64497928,2205.2,2204.2,0.001]
["bitfinex","ETHUSD",1770214156449,0.62885099,2205.2,2204.2,1.4825513]
["bitfinex","ETHUSD",1770214156604,0.0011,2205.2,2204.2,1.4825513]
["bitfinex","ETHUSD",1770214157153,0.01722829,2205.2,2204.2,1.4825513]
["bitfinex","ETHUSD",1770214158157,1.13373543,2205.1,2204.2,0.001]
["bitfinex","ETHUSD",1770214158357,0.01612829,2205.0,2204.2,0.001]
["bitfinex","ETHUSD",1770214158727,0.01612829,2205.0,2202.6,2.24290054]
["bitfinex","ETHUSD",1770214158728,1.52655125,2204.2,2202.6,2.24290054]
["bitfinex","ETHUSD",1770214158993,1.52655125,2204.2,2201.9,0.3011955]
["bitfinex","ETHUSD",1770214158994,1.52655125,2203.0,2201.9,0.3011955]
["bitfinex","ETHUSD",1770214159252,1.52655125,2203.0,2201.2,0.23694244]
["bitfinex","ETHUSD",1770214159253,11.67129346,2201.1,2201.0,0.02258254]
["bitfinex","ETHUSD",1770214159473,10.35285557,2201.1,2200.8,1.4815513]
["bitfinex","ETHUSD",1770214159617,10.35285557,2201.1,2200.7,0.02258254]
["bitfinex","ETHUSD",1770214159618,2.66367924,2200.8,2200.7,0.02258254]
["bitfinex","ETHUSD",1770214159824,1.1854103,2201.3,2200.6,0.02258254]
["bitfinex","ETHUSD",1770214160056,2.133646,2201.2,2200.8,0.02258254]
["bitfinex","ETHUSD",1770214160257,0.9482357,2201.1,2200.8,0.02258254]
["bitfinex","ETHUSD",1770214160421,1.1854103,2201.2,2201.0,0.02258254]
["bitfinex","ETHUSD",1770214160627,0.94473942,2201.1,2201.0,0.02258254]
["bitfinex","ETHUSD",1770214160954,3.87052032,2201.4,2201.1,0.02258254]
["bitfinex","ETHUSD",1770214160955,2.28957098,2201.4,2201.1,0.02258254]
["bitfinex","ETHUSD",1770214161250,1.54131821,2201.4,2201.3,0.02258254]
["bitfinex","ETHUSD",1770214161824,1.54131821,2201.4,2201.1,0.02258254]
["bitfinex","ETHUSD",1770214162023,1.54131821,2201.4,2201.3,0.02258254]
["bitfinex","ETHUSD",1770214162220,1.54131821,2201.4,2200.8,1.15853183]
["bitfinex","ETHUSD",1770214162221,1.54131821,2201.4,2201.0,0.02258254]
["bitfinex","ETHUSD",1770214162422,1.1543064,2201.4,2201.3,0.02258254]
["bitfinex","ETHUSD",1770214163362,1.1543064,2201.4,2201.1,0.02258254]
["bitfinex","ETHUSD",1770214163565,1.1543064,2201.4,2201.3,0.02258254]
["bitfinex","ETHUSD",1770214163743,1.1543064,2201.4,2201.0,0.02258254]
["bitfinex","ETHUSD",1770214164060,2.28996608,2201.4,2200.8,0.02258254]
["bitfinex","ETHUSD",1770214164238,2.97320031,2201.4,2200.9,0.02258254]
["bitfinex","ETHUSD",1770214164436,2.97320031,2201.4,2200.6,0.02258254]
["bitfinex","ETHUSD",1770214164649,2.97320031,2201.4,2200.8,0.02258254]
["bitfinex","ETHUSD",1770214164833,2.97320031,2201.4,2200.5,0.02258254]
["bitfinex","ETHUSD",1770214165041,0.2335703,2201.3,2200.4,0.02258254]
["bitfinex","ETHUSD",1770214165262,0.2335703,2201.3,2200.4,0.00062611]
["bitfinex","ETHUSD",1770214165263,1.00848498,2201.3,2200.4,0.00062611]
["bitfinex","ETHUSD",1770214165631,1.00848498,2201.3,2200.3,0.02258254]
["bitfinex","ETHUSD",1770214165862,1.00848498,2201.3,2200.1,0.02258254]
["bitfinex","ETHUSD",1770214166155,1.83126817,2201.1,2199.3,1.45337067]
["bitfinex","ETHUSD",1770214166329,1.83126817,2201.1,2198.9,0.02258254]
["bitfinex","ETHUSD",1770214166330,1.49529787,2200.6,2198.9,0.02258254]
["bitfinex","ETHUSD",1770214166651,0.2371169,2199.8,2199.1,0.02258254]
["bitfinex","ETHUSD",1770214166949,0.2371169,2199.8,2199.0,0.02258254]
["bitfinex","ETHUSD",1770214167150,0.2371169,2199.8,2198.9,1.13692875]
["bitfinex","ETHUSD",1770214167437,0.2371169,2199.8,2198.6,1.13705168]
["bitfinex","ETHUSD",1770214167658,0.2335703,2199.7,2198.3,1.47595321]
["bitfinex","ETHUSD",1770214167852,0.2335703,2199.7,2198.5,1.13713469]
["bitfinex","ETHUSD",1770214168025,1.13657028,2199.6,2198.4,4.54876255]
["bitfinex","ETHUSD",1770214168230,1.13657028,2199.6,2198.3,2.61314389]
["bitfinex","ETHUSD",1770214168231,0.2335703,2199.5,2198.5,0.71619064]
["bitfinex","ETHUSD",1770214168456,0.2335703,2199.5,2197.4,1.45337067]
["bitfinex","ETHUSD",1770214168457,0.2335703,2199.3,2197.4,1.45337067]
["bitfinex","ETHUSD",1770214168760,0.82170782,2199.4,2197.8,1.13747301]
["bitfinex","ETHUSD",1770214168761,1.72886817,2199.1,2197.8,1.13747301]
["bitfinex","ETHUSD",1770214168966,0.3359703,2199.3,2197.6,1.47595321]
["bitfinex","ETHUSD",1770214169126,0.2335703,2199.2,2198.0,4.54956269]
["bitfinex","ETHUSD",1770214169331,0.76736018,2199.4,2198.1,0.45495627]
["bitfinex","ETHUSD",1770214169632,0.2335703,2199.3,2198.0,1.13737268]
["bitfinex","ETHUSD",1770214169832,0.2335703,2199.3,2198.5,0.001]
["bitfinex","ETHUSD",1770214170033,1.15941124,2199.1,2198.5,0.001]
["bitfinex","ETHUSD",1770214170362,0.02258254,2198.9,2197.3,1.45337067]
["bitfinex","ETHUSD",1770214170657,0.02258254,2198.9,2197.4,1.13767893]
["bitfinex","ETHUSD",1770214170658,0.02258254,2198.7,2197.4,1.13767893]
["bitfinex","ETHUSD",1770214170849,0.02258254,2198.5,2197.5,1.39675539]
["bitfinex","ETHUSD",1770214171047,0.02258254,2198.4,2197.5,0.25910496]
["bitfinex","ETHUSD",1770214171259,0.02258254,2198.4,2196.0,0.45]
["bitfinex","ETHUSD",1770214171260,0.02258254,2197.1,2196.0,0.45]
["bitfinex","ETHUSD",1770214171551,0.02258254,2197.1,2195.5,0.125221]
["bitfinex","ETHUSD",1770214171552,1.51788041,2196.5,2195.5,0.125221]
["bitfinex","ETHUSD",1770214171873,0.02258254,2196.5,2195.5,0.075221]
["bitfinex","ETHUSD",1770214172034,1.371723,2196.6,2195.6,1.08864091]
["bitfinex","ETHUSD",1770214172235,1.371723,2196.6,2195.5,0.075221]
["bitfinex","ETHUSD",1770214172236,1.371723,2196.6,2194.0,1.45337067]
["bitfinex","ETHUSD",1770214172237,3.47526821,2196.5,2194.0,1.45337067]
["bitfinex","ETHUSD",1770214172461,0.50258217,2196.4,2194.7,1.47595321]
["bitfinex","ETHUSD",1770214172653,0.2335703,2196.3,2195.3,4.55507978]
["bitfinex","ETHUSD",1770214172851,0.50258217,2196.4,2195.3,4.55504367]
["bitfinex","ETHUSD",1770214173071,0.50258217,2196.4,2194.7,1.45337067]
["bitfinex","ETHUSD",1770214173362,0.23801525,2196.3,2194.8,0.62356688]
["bitfinex","ETHUSD",1770214173579,0.23801525,2196.3,2194.6,1.47595321]
["bitfinex","ETHUSD",1770214173760,0.2335703,2196.1,2194.4,0.02258254]
["bitfinex","ETHUSD",1770214173937,0.2335703,2196.1,2194.2,6.03329969]
["bitfinex","ETHUSD",1770214174264,1.13858906,2195.7,2194.5,0.02258254]
["bitfinex","ETHUSD",1770214174462,1.13858906,2195.7,2194.7,0.02258254]
["bitfinex","ETHUSD",1770214174665,0.5692762,2195.7,2194.5,0.02258254]
["bitfinex","ETHUSD",1770214174965,1.13854277,2195.8,2194.6,0.02258254]
["bitfinex","ETHUSD",1770214175172,1.13854277,2195.8,2193.9,0.02223]
["bitfinex","ETHUSD",1770214175173,1.49529787,2195.6,2193.9,0.02223]
["bitfinex","ETHUSD",1770214175376,6.7834453,2195.7,2193.1,1.17313526]
["bitfinex","ETHUSD",1770214175377,0.2381,2193.4,2193.1,1.17313526]
["bitfinex","ETHUSD",1770214175538,0.2335703,2194.8,2193.2,0.02258254]
["bitfinex","ETHUSD",1770214175737,0.1024,2194.5,2193.2,0.59812988]
["bitfinex","ETHUSD",1770214176066,1.13921166,2194.5,2193.2,1.71540835]
["bitfinex","ETHUSD",1770214176268,0.2335703,2194.3,2193.1,0.03322262]
["bitfinex","ETHUSD",1770214176445,0.2335703,2194.4,2193.2,1.13988293]
["bitfinex","ETHUSD",1770214176763,0.2335703,2194.8,2193.3,0.02258254]
["bitfinex","ETHUSD",1770214176933,0.2335703,2194.8,2193.2,1.13988293]
["bitfinex","ETHUSD",1770214177136,0.3359703,2194.5,2193.1,0.03322262]
["bitfinex","ETHUSD",1770214177337,0.88787342,2194.5,2193.1,0.03322262]
["bitfinex","ETHUSD",1770214177567,0.3359703,2194.5,2193.2,1.13987727]
["bitfinex","ETHUSD",1770214177872,1.13884839,2195.2,2193.5,0.02258254]
["bitfinex","ETHUSD",1770214178071,1.13884839,2195.2,2193.5,1.47595321]
["bitfinex","ETHUSD",1770214178072,0.1024,2195.1,2193.5,1.47595321]
["bitfinex","ETHUSD",1770214178366,0.1024,2195.1,2193.1,4.6155294]
["bitfinex","ETHUSD",1770214178367,0.02258254,2194.8,2193.1,0.03322262]
["bitfinex","ETHUSD",1770214178542,0.25615284,2194.8,2193.0,1.45337067]
["bitfinex","ETHUSD",1770214178865,0.2335703,2194.8,2193.5,1.13971924]
["bitfinex","ETHUSD",1770214179170,1.13894268,2195.1,2193.5,2.61567245]
["bitfinex","ETHUSD",1770214179465,6.15250239,2195.5,2193.5,2.61567245]
["bitfinex","ETHUSD",1770214179466,1.53152474,2195.4,2193.8,1.47595321]
["bitfinex","ETHUSD",1770214179673,1.53152474,2195.4,2194.2,0.02258254]
["bitfinex","ETHUSD",1770214179966,1.53152474,2195.4,2193.8,1.47595321]
["bitfinex","ETHUSD",1770214179967,1.53152474,2195.4,2193.8,1.45337067]
["bitfinex","ETHUSD",1770214180169,1.13879651,2195.3,2193.9,1.13952322]
["bitfinex","ETHUSD",1770214180837,1.13879651,2195.3,2194.2,0.02258254]
["bitfinex","ETHUSD",1770214180838,0.41910059,2195.3,2194.2,0.02258254]
["bitfinex","ETHUSD",1770214181040,0.41910059,2195.3,2194.3,0.01014963]
["bitfinex","ETHUSD",1770214181240,0.01612829,2196.1,2194.9,0.02258254]
["bitfinex","ETHUSD",1770214181443,1.47360285,2196.3,2195.1,1.47595321]
["bitfinex","ETHUSD",1770214181444,0.01612829,2196.2,2195.1,1.47595321]
["bitfinex","ETHUSD",1770214181742,0.33528047,2196.3,2194.8,0.02258254]
["bitfinex","ETHUSD",1770214181743,0.01612829,2196.1,2194.8,0.02258254]
["bitfinex","ETHUSD",1770214181946,0.33528047,2196.3,2194.9,0.01014684]
["bitfinex","ETHUSD",1770214181947,1.48968752,2196.3,2194.9,0.01014684]
["bitfinex","ETHUSD",1770214182148,1.48968752,2196.3,2195.0,1.13895216]
["bitfinex","ETHUSD",1770214182346,1.48968752,2196.3,2195.1,0.58063668]
["bitfinex","ETHUSD",1770214182971,0.01612829,2196.2,2195.1,2.03400735]
["bitfinex","ETHUSD",1770214183169,0.01612829,2196.2,2195.1,2.04644398]
["bitfinex","ETHUSD",1770214183468,0.01612829,2196.2,2195.3,0.02258254]
["bitfinex","ETHUSD",1770214183655,0.01612829,2196.2,2195.1,0.59307331]
["bitfinex","ETHUSD",1770214184184,1.13843351,2196.0,2195.1,1.70938428]
["bitfinex","ETHUSD",1770214184384,0.01612829,2195.9,2195.1,1.70938433]
["bitfinex","ETHUSD",1770214184543,0.0011,2195.2,2195.1,1.70939104]
["bitfinex","ETHUSD",1770214184738,0.0011,2195.2,2195.1,0.57049077]
["bitfinex","ETHUSD",1770214184941,0.0011,2195.2,2194.1,4.55722361]
["bitfinex","ETHUSD",1770214184942,0.0011,2195.2,2193.7,0.02258254]
["bitfinex","ETHUSD",1770214184943,0.02132822,2195.1,2193.7,0.02258254]
["bitfinex","ETHUSD",1770214185175,0.02132822,2195.1,2194.1,1.13939254]
["bitfinex","ETHUSD",1770214185176,0.03745651,2195.1,2194.1,1.13939254]
["bitfinex","ETHUSD",1770214185348,0.03745651,2195.1,2194.1,1.13938267]
["bitfinex","ETHUSD",1770214185547,0.03745651,2195.1,2194.1,1.1394149]
["bitfinex","ETHUSD",1770214185939,0.03745651,2195.1,2193.9,4.55794442]
["bitfinex","ETHUSD",1770214185940,0.13985651,2195.1,2193.9,1.13949103]
["bitfinex","ETHUSD",1770214186281,1.13895216,2195.0,2193.4,0.001]
["bitfinex","ETHUSD",1770214186474,0.73887981,2194.9,2193.4,0.57326759]
["bitfinex","ETHUSD",1770214186644,0.2335703,2194.8,2193.4,0.57326759]
["bitfinex","ETHUSD",1770214186838,0.01612829,2194.7,2193.4,0.57326759]
["bitfinex","ETHUSD",1770214187243,0.01612829,2194.8,2193.4,0.56180967]
["bitfinex","ETHUSD",1770214187674,0.01612829,2194.8,2193.6,0.02258254]
["bitfinex","ETHUSD",1770214187881,0.01612829,2194.9,2193.6,0.02258254]
["bitfinex","ETHUSD",1770214188188,0.01612829,2194.8,2193.4,0.56180967]
["bitfinex","ETHUSD",1770214188487,1.13895216,2195.0,2194.0,0.02258254]
["bitfinex","ETHUSD",1770214188488,0.01612829,2195.0,2194.0,0.02258254]
["bitfinex","ETHUSD",1770214188652,0.02132822,2195.1,2194.2,0.02258254]
["bitfinex","ETHUSD",1770214188847,0.01612829,2195.0,2193.6,0.02258254]
["bitfinex","ETHUSD",1770214189075,0.01612829,2195.0,2193.6,0.62830473]
["bitfinex","ETHUSD",1770214189658,0.02258254,2194.9,2193.6,0.62830473]
["bitfinex","ETHUSD",1770214189880,0.01612829,2194.8,2193.4,0.53922713]
["bitfinex","ETHUSD",1770214190079,0.01612829,2194.8,2193.1,0.001]
["bitfinex","ETHUSD",1770214190080,0.1024,2194.5,2193.1,0.001]
["bitfinex","ETHUSD",1770214190382,0.3359703,2194.3,2193.1,0.001]
["bitfinex","ETHUSD",1770214190569,1.16184612,2194.4,2193.1,0.001]
["bitfinex","ETHUSD",1770214191378,1.13926358,2194.4,2193.1,0.001]
["bitfinex","ETHUSD",1770214192347,4.57318261,2194.5,2193.1,0.001]
["bitfinex","ETHUSD",1770214192348,0.03871083,2194.5,2193.1,0.001]
["bitfinex","ETHUSD",1770214192571,0.01612829,2194.5,2193.1,0.001]
["bitfinex","ETHUSD",1770214192773,0.01612829,2194.7,2193.1,0.001]
["bitfinex","ETHUSD",1770214193054,0.01612829,2194.6,2193.4,0.02258254]
["bitfinex","ETHUSD",1770214193368,0.01612829,2195.0,2193.2,1.45337067]
["bitfinex","ETHUSD",1770214193573,0.58732034,2195.0,2193.2,1.45337067]
["bitfinex","ETHUSD",1770214193751,0.58732034,2195.0,2193.3,0.282]
["bitfinex","ETHUSD",1770214194078,0.01612829,2195.0,2193.6,0.02258254]
["bitfinex","ETHUSD",1770214194448,0.0011,2195.2,2193.8,0.02258254]
["bitfinex","ETHUSD",1770214194656,1.13995313,2195.2,2194.0,0.02258254]
["bitfinex","ETHUSD",1770214194850,1.15608142,2195.2,2194.0,0.02258254]
["bitfinex","ETHUSD",1770214195156,0.01612829,2195.1,2193.8,1.53877693]
["bitfinex","ETHUSD",1770214195476,0.0011,2195.2,2194.0,0.02258254]
["bitfinex","ETHUSD",1770214195694,0.0011,2195.2,2193.8,0.02258254]
["bitfinex","ETHUSD",1770214195695,0.2960624,2195.1,2193.8,0.02258254]
["bitfinex","ETHUSD",1770214195851,0.02527165,2195.0,2193.7,1.51619439]
["bitfinex","ETHUSD",1770214196055,1.13995673,2195.2,2193.8,0.02258254]
["bitfinex","ETHUSD",1770214196257,0.0011,2195.2,2194.0,0.02258254]
["bitfinex","ETHUSD",1770214196589,0.02637165,2195.2,2194.1,1.13941935]
["bitfinex","ETHUSD",1770214196759,0.0011,2195.2,2194.1,1.13941935]
["bitfinex","ETHUSD",1770214196959,0.0011,2195.2,2194.2,0.02258254]
["bitfinex","ETHUSD",1770214197265,0.0011,2195.2,2194.4,0.00425854]
["bitfinex","ETHUSD",1770214197780,0.0011,2195.2,2194.8,0.02258254]
["bitfinex","ETHUSD",1770214197981,0.0011,2195.4,2194.8,0.02258254]
["bitfinex","ETHUSD",1770214198183,0.0011,2195.4,2195.0,0.02258254]
["bitfinex","ETHUSD",1770214198385,0.0011,2195.4,2195.0,1.16152007]
["bitfinex","ETHUSD",1770214198551,0.0011,2195.4,2195.0,1.13893753]
["bitfinex","ETHUSD",1770214198754,0.0011,2195.4,2195.2,0.02258254]
["bitfinex","ETHUSD",1770214199188,0.31224427,2196.2,2195.3,0.02258254]
["bitfinex","ETHUSD",1770214199354,0.0011,2196.1,2195.3,0.02258254]
["bitfinex","ETHUSD",1770214199560,0.31224427,2196.2,2195.5,0.02258254]
["bitfinex","ETHUSD",1770214199861,0.31224427,2196.2,2195.1,0.40718261]
["bitfinex","ETHUSD",1770214199862,1.45167755,2196.2,2195.2,0.02258254]
["bitfinex","ETHUSD",1770214200071,0.31334427,2196.2,2195.4,0.02258254]
["bitfinex","ETHUSD",1770214200259,0.0011,2196.1,2195.4,0.02258254]
["bitfinex","ETHUSD",1770214200457,0.0011,2196.1,2195.8,0.02258254]
["bitfinex","ETHUSD",1770214200658,1.58054707,2197.1,2196.0,0.02258254]
["bitfinex","ETHUSD",1770214200889,0.02527165,2197.2,2196.2,0.02258254]
["bitfinex","ETHUSD",1770214201058,1.13779262,2197.3,2196.2,0.02258254]
["bitfinex","ETHUSD",1770214201059,0.02527165,2197.5,2196.8,0.02258254]
["bitfinex","ETHUSD",1770214201383,0.31154702,2197.9,2197.3,0.02258254]
["bitfinex","ETHUSD",1770214201583,0.31154702,2197.9,2197.5,0.02258254]
["bitfinex","ETHUSD",1770214201784,0.02527165,2198.7,2197.7,0.02258254]
["bitfinex","ETHUSD",1770214201962,1.58054707,2198.9,2197.7,0.02258254]
["bitfinex","ETHUSD",1770214201963,0.96855828,2198.6,2197.7,0.02258254]
["bitfinex","ETHUSD",1770214202295,0.96855828,2198.6,2197.2,1.56976926]
["bitfinex","ETHUSD",1770214202296,0.0022,2198.5,2197.2,1.56976926]
["bitfinex","ETHUSD",1770214202493,1.13719068,2198.4,2196.4,4.57538953]
["bitfinex","ETHUSD",1770214202792,1.13719068,2198.4,2196.3,1.13824751]
["bitfinex","ETHUSD",1770214202793,1.58054707,2198.0,2196.3,1.13824751]
["bitfinex","ETHUSD",1770214202954,0.96342029,2197.9,2196.4,1.13822564]
["bitfinex","ETHUSD",1770214203156,0.93814864,2197.8,2196.4,1.1381972]
["bitfinex","ETHUSD",1770214203365,0.96562029,2197.7,2196.5,4.55252957]
["bitfinex","ETHUSD",1770214203564,0.02527165,2197.7,2196.6,1.13809568]
["bitfinex","ETHUSD",1770214203864,0.0022,2197.6,2196.5,1.59339678]
["bitfinex","ETHUSD",1770214204064,0.02747165,2197.8,2196.7,1.13807024]
["bitfinex","ETHUSD",1770214204265,0.02527165,2197.8,2196.8,1.13801262]
["bitfinex","ETHUSD",1770214204472,0.0022,2198.0,2196.6,4.55241233]
["bitfinex","ETHUSD",1770214204473,1.13744938,2197.9,2196.6,4.55241233]
["bitfinex","ETHUSD",1770214204676,0.59674351,2197.8,2196.7,0.61457878]
["bitfinex","ETHUSD",1770214204873,0.0022,2197.8,2196.7,0.61457878]
["bitfinex","ETHUSD",1770214205468,0.0022,2197.8,2196.7,2.18434804]
["bitfinex","ETHUSD",1770214205673,1.73362813,2198.3,2196.8,1.56976926]
["bitfinex","ETHUSD",1770214205881,0.0022,2198.2,2196.7,0.61457878]
["bitfinex","ETHUSD",1770214206084,0.02747165,2198.2,2196.7,0.61457878]
["bitfinex","ETHUSD",1770214206404,0.02747165,2198.2,2195.7,1.56976926]
["bitfinex","ETHUSD",1770214206405,0.02258254,2197.7,2195.7,1.56976926]
["bitfinex","ETHUSD",1770214206622,1.1377082,2197.4,2195.8,1.1385372]
["bitfinex","ETHUSD",1770214206913,1.16297985,2197.4,2195.8,1.1385372]
["bitfinex","ETHUSD",1770214207112,1.16297985,2197.4,2195.8,2.70830646]
["bitfinex","ETHUSD",1770214207302,0.57138127,2197.3,2195.9,0.72624553]
["bitfinex","ETHUSD",1770214207490,0.02527165,2197.2,2195.9,0.72624553]
["bitfinex","ETHUSD",1770214207809,0.02747165,2197.2,2195.8,1.1385372]
["bitfinex","ETHUSD",1770214208713,1.13786354,2197.1,2195.6,6.12391808]
["bitfinex","ETHUSD",1770214209013,0.02527165,2197.0,2195.6,6.12391808]
["bitfinex","ETHUSD",1770214209187,0.02747165,2197.0,2195.6,1.13864091]
["bitfinex","ETHUSD",1770214209382,1.81343885,2197.0,2195.6,0.0400197]
["bitfinex","ETHUSD",1770214209616,1.5523969,2196.4,2194.6,4.556506]
["bitfinex","ETHUSD",1770214209804,1.5523969,2196.4,2194.1,1.56976926]
["bitfinex","ETHUSD",1770214209805,0.29513024,2196.9,2195.0,1.5923518]
["bitfinex","ETHUSD",1770214209991,0.29513024,2196.9,2195.5,1.13867005]
["bitfinex","ETHUSD",1770214210189,0.02527165,2197.0,2195.5,1.13867005]
["bitfinex","ETHUSD",1770214210512,5.12283545,2197.3,2195.7,2.70835832]
["bitfinex","ETHUSD",1770214210513,1.70919303,2197.3,2195.7,2.70835832]
["bitfinex","ETHUSD",1770214210706,4.57663881,2197.2,2195.7,2.70835832]
["bitfinex","ETHUSD",1770214211027,1.16308341,2197.2,2195.7,2.70835832]
["bitfinex","ETHUSD",1770214211680,1.16308341,2197.2,2195.6,1.13860691]
["bitfinex","ETHUSD",1770214212412,1.16308341,2197.2,2195.6,1.16118945]
["bitfinex","ETHUSD",1770214212716,4.55021484,2197.7,2196.0,1.5923518]
["bitfinex","ETHUSD",1770214212916,0.02527165,2197.6,2196.2,0.02258254]
["bitfinex","ETHUSD",1770214213084,0.0011,2196.4,2196.2,0.02258254]
["bitfinex","ETHUSD",1770214213413,0.02527165,2197.6,2195.8,2.730889]
["bitfinex","ETHUSD",1770214213623,0.0011,2197.3,2196.0,0.02258254]
["bitfinex","ETHUSD",1770214213920,0.0011,2197.3,2196.0,1.5923518]
["bitfinex","ETHUSD",1770214214081,0.0011,2197.3,2196.2,0.02258254]
["bitfinex","ETHUSD",1770214214282,0.0011,2197.3,2196.2,1.5923518]
["bitfinex","ETHUSD",1770214214584,0.0011,2197.3,2196.3,2.70804727]
["bitfinex","ETHUSD",1770214214891,4.5491969,2198.2,2196.3,2.70804727]
["bitfinex","ETHUSD",1770214214892,0.02527165,2198.1,2196.6,1.5923518]
["bitfinex","ETHUSD",1770214215109,0.02527165,2198.2,2196.6,1.56976926]
["bitfinex","ETHUSD",1770214215523,0.02527165,2198.2,2196.4,0.72837419]
["bitfinex","ETHUSD",1770214215720,1.57766855,2198.2,2196.4,0.72837419]
["bitfinex","ETHUSD",1770214216644,1.13734588,2198.1,2196.5,1.13817436]
["bitfinex","ETHUSD",1770214216809,1.13703552,2198.9,2196.9,1.56976926]
["bitfinex","ETHUSD",1770214217125,5.52895553,2198.8,2196.9,1.56976926]
["bitfinex","ETHUSD",1770214217325,4.57362059,2198.8,2196.9,1.56976926]
["bitfinex","ETHUSD",1770214217489,4.57362059,2198.8,2197.0,1.5923518]
["bitfinex","ETHUSD",1770214217693,0.57106561,2198.7,2197.0,1.56976926]
["bitfinex","ETHUSD",1770214217889,0.02527165,2198.6,2197.0,1.56976926]
["bitfinex","ETHUSD",1770214218594,1.13713895,2198.5,2196.7,1.13807074]
["bitfinex","ETHUSD",1770214218796,0.02527165,2198.4,2196.7,1.13807074]
["bitfinex","ETHUSD",1770214219527,0.02258254,2198.1,2196.6,1.78001531]
["bitfinex","ETHUSD",1770214219728,0.02527165,2198.0,2196.6,1.78001531]
["bitfinex","ETHUSD",1770214219938,0.02258254,2197.9,2196.6,1.13811828]
["bitfinex","ETHUSD",1770214220093,0.02258254,2197.9,2196.0,1.13838345]
["bitfinex","ETHUSD",1770214220094,1.5523969,2197.7,2196.0,1.13838345]
["bitfinex","ETHUSD",1770214220419,1.5523969,2197.7,2195.7,1.56976926]
["bitfinex","ETHUSD",1770214220420,0.02527165,2197.6,2195.7,1.56976926]
["bitfinex","ETHUSD",1770214220621,1.13765642,2197.5,2196.1,1.13838167]
["bitfinex","ETHUSD",1770214220813,0.59662703,2197.4,2196.2,0.27307335]
["bitfinex","ETHUSD",1770214221000,0.57135538,2197.4,2196.2,0.27307335]
["bitfinex","ETHUSD",1770214221202,0.57135538,2197.4,2196.0,6.1458785]
["bitfinex","ETHUSD",1770214221203,0.02527165,2197.3,2196.0,1.13840617]
["bitfinex","ETHUSD",1770214222710,1.13781176,2197.2,2195.7,1.13858906]
["bitfinex","ETHUSD",1770214223018,0.02527165,2197.1,2195.7,1.13858906]
["bitfinex","ETHUSD",1770214223590,0.02527165,2197.1,2195.8,0.02258254]
["bitfinex","ETHUSD",1770214223897,0.02527165,2197.2,2195.8,1.5869206]
["bitfinex","ETHUSD",1770214224098,0.62853046,2197.2,2196.0,0.02258254]
["bitfinex","ETHUSD",1770214224312,1.13769141,2197.5,2196.0,0.02258254]
["bitfinex","ETHUSD",1770214224617,1.1628923,2197.6,2196.2,1.5869206]
["bitfinex","ETHUSD",1770214224821,1.13761412,2197.6,2196.4,0.02258254]
["bitfinex","ETHUSD",1770214225017,4.5754862,2197.7,2196.4,1.5869206]
["bitfinex","ETHUSD",1770214225018,0.02527165,2197.7,2196.4,1.5869206]
["bitfinex","ETHUSD",1770214225220,1.13728705,2198.3,2196.8,0.02258254]
["bitfinex","ETHUSD",1770214225388,1.13728705,2198.3,2196.8,1.5869206]
["bitfinex","ETHUSD",1770214225594,0.96625486,2198.2,2196.8,1.56433806]
["bitfinex","ETHUSD",1770214225789,0.02527165,2198.2,2196.8,1.56433806]
["bitfinex","ETHUSD",1770214226313,0.02527165,2198.2,2196.6,0.02258254]
["bitfinex","ETHUSD",1770214226513,0.0011,2197.3,2196.6,0.02258254]
["bitfinex","ETHUSD",1770214226722,0.0011,2197.3,2196.7,1.13807074]
["bitfinex","ETHUSD",1770214227423,0.0011,2197.3,2196.5,0.27251986]
["bitfinex","ETHUSD",1770214227592,0.0011,2197.3,2196.6,1.13810489]
["bitfinex","ETHUSD",1770214227794,0.0011,2197.3,2196.4,0.001]
["bitfinex","ETHUSD",1770214227999,0.94298182,2197.2,2196.4,0.001]
["bitfinex","ETHUSD",1770214228222,0.94383999,2197.1,2196.4,0.001]
["bitfinex","ETHUSD",1770214228408,0.0011,2197.3,2196.4,0.001]
["bitfinex","ETHUSD",1770214228611,0.94398567,2197.2,2196.4,0.001]
["bitfinex","ETHUSD",1770214228809,1.13890427,2197.3,2196.4,0.001]
["bitfinex","ETHUSD",1770214229013,1.6296816,2197.2,2196.4,0.001]
["bitfinex","ETHUSD",1770214229213,0.9439198,2197.1,2196.4,0.001]
["bitfinex","ETHUSD",1770214229423,0.9439198,2197.0,2196.4,0.001]
["bitfinex","ETHUSD",1770214229597,0.9439198,2196.9,2196.4,0.001]
["bitfinex","ETHUSD",1770214229789,0.9439198,2196.8,2196.4,0.001]
["bitfinex","ETHUSD",1770214229992,1.16726612,2197.1,2196.4,0.001]
["bitfinex","ETHUSD",1770214230196,1.28788723,2197.0,2196.4,0.001]
["bitfinex","ETHUSD",1770214230415,0.9445351,2196.9,2196.4,0.001]
["bitfinex","ETHUSD",1770214230618,0.34335213,2197.0,2196.4,0.001]
["bitfinex","ETHUSD",1770214230814,2.08237376,2196.9,2196.4,0.001]
["bitfinex","ETHUSD",1770214231100,2.08237376,2196.9,2195.7,4.55435454]
["bitfinex","ETHUSD",1770214231101,2.73590486,2196.6,2194.7,1.56433806]
["bitfinex","ETHUSD",1770214231395,2.73590486,2196.6,2194.4,0.02258254]
["bitfinex","ETHUSD",1770214231396,1.17926985,2196.1,2194.6,4.5565637]
["bitfinex","ETHUSD",1770214231594,0.94440663,2196.0,2194.9,1.1390023]
["bitfinex","ETHUSD",1770214231831,0.94440663,2195.9,2194.8,1.1390287]
["bitfinex","ETHUSD",1770214232141,0.94440663,2195.8,2194.8,1.13904764]
["bitfinex","ETHUSD",1770214232343,1.17926985,2196.1,2194.8,1.13904764]
["bitfinex","ETHUSD",1770214232513,1.21879404,2196.0,2194.9,0.56954673]
["bitfinex","ETHUSD",1770214232715,1.1385372,2195.8,2194.9,1.70854812]
["bitfinex","ETHUSD",1770214232914,0.94281235,2195.9,2194.9,1.70854812]
["bitfinex","ETHUSD",1770214232915,1.13852501,2195.9,2194.9,1.70854812]
["bitfinex","ETHUSD",1770214233240,1.13852501,2195.9,2194.9,1.70854867]
["bitfinex","ETHUSD",1770214233447,4.55368199,2196.1,2195.0,0.02258254]
["bitfinex","ETHUSD",1770214233612,1.13846954,2196.0,2195.0,0.62872746]
["bitfinex","ETHUSD",1770214233945,4.82783542,2196.0,2194.4,1.13923964]
["bitfinex","ETHUSD",1770214234249,4.82783542,2196.0,2193.8,10.35363563]
["bitfinex","ETHUSD",1770214234250,1.56863874,2195.6,2193.8,1.40964487]
["bitfinex","ETHUSD",1770214234416,1.17926985,2195.3,2194.4,1.13926136]
["bitfinex","ETHUSD",1770214234613,0.94145729,2195.2,2194.4,1.13921827]
["bitfinex","ETHUSD",1770214234814,1.13869278,2195.5,2194.5,0.569641]
["bitfinex","ETHUSD",1770214235009,1.13869278,2195.5,2194.1,4.58011878]
["bitfinex","ETHUSD",1770214235010,0.94032781,2195.4,2194.1,1.13938217]
["bitfinex","ETHUSD",1770214235213,1.13869278,2195.5,2193.9,0.02258254]
["bitfinex","ETHUSD",1770214235214,1.13869278,2195.5,2193.9,4.55801328]
["bitfinex","ETHUSD",1770214235451,1.13869278,2195.5,2193.8,0.2700999]
["bitfinex","ETHUSD",1770214235452,0.93910481,2195.4,2194.4,1.1392173]
["bitfinex","ETHUSD",1770214235754,1.13869278,2195.5,2194.4,1.13926007]
["bitfinex","ETHUSD",1770214235910,1.13869278,2195.5,2194.3,1.56433806]
["bitfinex","ETHUSD",1770214236112,1.13849537,2195.9,2194.6,1.13915975]
["bitfinex","ETHUSD",1770214236361,1.13822618,2196.4,2194.6,1.16174229]
["bitfinex","ETHUSD",1770214236665,0.93936486,2196.3,2194.6,1.16174229]
["bitfinex","ETHUSD",1770214236824,1.13838167,2196.1,2194.6,1.16174229]
["bitfinex","ETHUSD",1770214237030,1.13838167,2196.1,2194.8,0.02258254]
["bitfinex","ETHUSD",1770214237412,1.13822618,2196.4,2194.8,0.02258254]
["bitfinex","ETHUSD",1770214237618,1.13801893,2196.8,2195.2,1.5869206]
["bitfinex","ETHUSD",1770214237929,1.48129093,2197.0,2195.5,1.5869206]
["bitfinex","ETHUSD",1770214238433,0.02527165,2196.9,2195.5,0.02258254]
["bitfinex","ETHUSD",1770214238619,0.63109183,2196.9,2195.5,0.02258254]
["bitfinex","ETHUSD",1770214238939,1.48129498,2197.0,2195.6,1.13864091]
["bitfinex","ETHUSD",1770214239139,1.48129498,2197.0,2195.7,0.02258254]
["bitfinex","ETHUSD",1770214239513,0.02527165,2197.1,2195.9,0.02258254]
["bitfinex","ETHUSD",1770214239719,0.0011,2197.3,2196.3,1.5869206]
["bitfinex","ETHUSD",1770214240113,1.13724289,2198.3,2196.7,0.02258254]
["bitfinex","ETHUSD",1770214240315,1.13724289,2198.3,2196.7,1.5869206]
["bitfinex","ETHUSD",1770214240714,4.54856095,2198.5,2196.9,0.02258254]
["bitfinex","ETHUSD",1770214241042,1.13724241,2198.3,2196.8,1.13801893]
["bitfinex","ETHUSD",1770214241242,0.02527165,2198.2,2196.8,1.13801893]
["bitfinex","ETHUSD",1770214242117,0.0011,2197.2,2196.8,1.13801893]
["bitfinex","ETHUSD",1770214242535,0.02527165,2198.2,2196.8,1.13801893]
["bitfinex","ETHUSD",1770214242940,0.0011,2197.4,2196.5,0.02258254]
["bitfinex","ETHUSD",1770214243371,1.13734588,2198.1,2196.5,1.5869206]
["bitfinex","ETHUSD",1770214243564,0.59647176,2198.0,2196.5,1.5869206]
["bitfinex","ETHUSD",1770214243732,1.13731793,2198.2,2196.7,1.5869206]
["bitfinex","ETHUSD",1770214244137,1.1383805,2198.3,2196.9,1.5869206]
["bitfinex","ETHUSD",1770214244356,1.13836001,2198.3,2196.9,1.5869206]
["bitfinex","ETHUSD",1770214245070,0.0011,2198.3,2197.0,1.13791533]
["bitfinex","ETHUSD",1770214245264,0.0011,2198.3,2197.1,0.72764973]
["bitfinex","ETHUSD",1770214245441,0.02637165,2198.3,2197.1,0.72764973]
["bitfinex","ETHUSD",1770214245941,0.02637165,2198.3,2196.9,1.13793012]
["bitfinex","ETHUSD",1770214246659,0.02637165,2198.3,2196.8,1.13798372]
["bitfinex","ETHUSD",1770214246864,1.56863874,2198.1,2196.7,1.13806508]
["bitfinex","ETHUSD",1770214247164,1.13744938,2197.9,2196.4,1.13822618]
["bitfinex","ETHUSD",1770214247369,0.02527165,2197.8,2196.4,1.13822618]
["bitfinex","ETHUSD",1770214247570,0.59652351,2197.8,2196.5,0.57138873]
["bitfinex","ETHUSD",1770214247771,0.59652351,2197.8,2196.2,4.55312071]
["bitfinex","ETHUSD",1770214247772,1.56863874,2197.3,2196.1,0.001]
["bitfinex","ETHUSD",1770214248069,0.02527165,2197.2,2196.1,0.001]
["bitfinex","ETHUSD",1770214248238,0.02527165,2197.5,2196.1,0.001]
["bitfinex","ETHUSD",1770214248433,0.94047567,2197.4,2196.1,0.001]
["bitfinex","ETHUSD",1770214248633,0.02527165,2197.3,2196.1,0.001]
["bitfinex","ETHUSD",1770214248839,0.02527165,2197.4,2196.1,1.13936008]
["bitfinex","ETHUSD",1770214249040,1.13775997,2197.3,2196.1,0.001]
["bitfinex","ETHUSD",1770214249238,0.02527165,2197.2,2196.1,0.001]
["bitfinex","ETHUSD",1770214249536,1.16303162,2197.3,2196.1,0.57041453]
["bitfinex","ETHUSD",1770214250167,1.13775997,2197.3,2196.1,0.57041453]
["bitfinex","ETHUSD",1770214250891,1.13774843,2197.4,2196.1,0.57041453]
["bitfinex","ETHUSD",1770214251166,1.13778871,2197.3,2196.2,1.13832984]
["bitfinex","ETHUSD",1770214252157,0.28943842,2197.5,2196.2,2.7026679]
["bitfinex","ETHUSD",1770214252476,0.02527165,2197.7,2196.3,2.34697824]
["bitfinex","ETHUSD",1770214252654,1.13744938,2197.9,2196.3,2.34697824]
["bitfinex","ETHUSD",1770214252655,0.02527165,2197.8,2196.3,2.34697824]
["bitfinex","ETHUSD",1770214253274,1.13755289,2197.7,2196.4,1.13822618]
["bitfinex","ETHUSD",1770214253474,0.02527165,2197.6,2196.4,1.13822618]
["bitfinex","ETHUSD",1770214253675,0.02527165,2197.6,2196.3,1.92088776]
["bitfinex","ETHUSD",1770214253889,0.59657526,2197.6,2196.3,1.92088776]
["bitfinex","ETHUSD",1770214255497,1.13765642,2197.5,2196.3,1.92088776]
["bitfinex","ETHUSD",1770214255789,1.13765642,2197.5,2196.1,0.57041453]
["bitfinex","ETHUSD",1770214255790,0.02527165,2197.4,2196.1,1.70876892]
["bitfinex","ETHUSD",1770214256159,0.02527165,2197.4,2196.1,0.001]
["bitfinex","ETHUSD",1770214256160,1.51003366,2197.4,2196.1,0.001]
["bitfinex","ETHUSD",1770214256360,2.40258455,2197.3,2196.1,0.001]
["bitfinex","ETHUSD",1770214256563,0.02258254,2197.1,2196.1,0.001]
["bitfinex","ETHUSD",1770214256779,1.48476201,2197.1,2196.1,0.001]
["bitfinex","ETHUSD",1770214257187,1.46217947,2197.1,2196.3,0.001]
["bitfinex","ETHUSD",1770214257600,1.46217947,2197.1,2195.9,0.001]
["bitfinex","ETHUSD",1770214257601,1.5279432,2196.7,2195.9,0.001]
["bitfinex","ETHUSD",1770214257782,1.55052574,2196.4,2195.0,0.001]
["bitfinex","ETHUSD",1770214258085,1.55052574,2196.2,2195.0,0.001]
["bitfinex","ETHUSD",1770214258288,1.6303432,2196.6,2195.0,1.13993823]
["bitfinex","ETHUSD",1770214258462,3.51323721,2197.0,2195.1,1.13889526]
["bitfinex","ETHUSD",1770214258463,0.28058345,2196.5,2195.1,1.13889526]
["bitfinex","ETHUSD",1770214258662,1.6303432,2196.9,2195.1,1.13889526]
["bitfinex","ETHUSD",1770214258971,1.55052574,2196.7,2195.2,0.001]
["bitfinex","ETHUSD",1770214259172,1.55052574,2196.5,2195.2,0.001]
["bitfinex","ETHUSD",1770214259377,1.55052574,2196.3,2195.2,0.001]
["bitfinex","ETHUSD",1770214259578,3.60551556,2196.2,2195.2,0.001]
["bitfinex","ETHUSD",1770214259884,0.81588349,2196.1,2195.2,0.001]
["bitfinex","ETHUSD",1770214261262,7.35808904,2196.8,2195.2,0.001]
["bitfinex","ETHUSD",1770214261263,1.13812255,2196.6,2195.2,0.001]
["bitfinex","ETHUSD",1770214261658,1.16338259,2196.7,2195.2,1.56807838]
["bitfinex","ETHUSD",1770214261853,1.13805208,2196.8,2195.4,0.02258254]
["bitfinex","ETHUSD",1770214262075,0.02527165,2196.7,2195.4,1.56707838]
["bitfinex","ETHUSD",1770214262287,0.02527165,2196.7,2195.2,0.001]
["bitfinex","ETHUSD",1770214262598,0.59679923,2196.7,2195.2,0.57290839]
["bitfinex","ETHUSD",1770214263471,1.13805208,2196.8,2195.5,1.56707838]
["bitfinex","ETHUSD",1770214263798,1.84320515,2197.3,2195.7,1.56707838]
["bitfinex","ETHUSD",1770214263799,1.13781176,2197.2,2195.7,1.56707838]
["bitfinex","ETHUSD",1770214263998,0.31526195,2197.3,2196.3,0.02258254]
["bitfinex","ETHUSD",1770214264205,0.31526195,2197.3,2196.5,0.02258254]
["bitfinex","ETHUSD",1770214264509,0.0011,2197.4,2196.7,0.02258254]
["bitfinex","ETHUSD",1770214264914,0.0011,2197.4,2196.5,1.56707838]
["bitfinex","ETHUSD",1770214265992,0.0011,2197.4,2196.7,0.02258254]
["bitfinex","ETHUSD",1770214266165,0.0011,2197.4,2196.7,0.75060991]
["bitfinex","ETHUSD",1770214266368,0.0011,2197.4,2196.7,0.72802737]
["bitfinex","ETHUSD",1770214266686,0.0011,2197.4,2196.7,0.75060991]
["bitfinex","ETHUSD",1770214267799,0.0011,2197.4,2196.8,1.13801893]
["bitfinex","ETHUSD",1770214268002,0.0011,2198.3,2197.4,1.54449584]
["bitfinex","ETHUSD",1770214268299,0.0011,2198.2,2197.6,0.02258254]
["bitfinex","ETHUSD",1770214268500,0.0011,2198.2,2197.4,1.56707838]
["bitfinex","ETHUSD",1770214268704,0.0011,2198.2,2197.2,0.02258254]
["bitfinex","ETHUSD",1770214268907,0.0011,2198.2,2197.4,0.02258254]
["bitfinex","ETHUSD",1770214269111,0.0011,2198.2,2197.5,0.02258254]
["bitfinex","ETHUSD",1770214269470,1.13834572,2198.3,2196.8,1.16060147]
["bitfinex","ETHUSD",1770214269710,0.0011,2198.1,2196.9,0.79852004]
["bitfinex","ETHUSD",1770214270219,1.13844588,2198.1,2196.9,1.93645869]
["bitfinex","ETHUSD",1770214270383,0.02527165,2198.0,2196.9,1.93645869]
["bitfinex","ETHUSD",1770214271008,1.13835925,2198.3,2197.0,0.02258254]
["bitfinex","ETHUSD",1770214271225,0.0011,2198.2,2197.4,0.02258254]
["bitfinex","ETHUSD",1770214271423,0.0011,2198.2,2197.2,0.02258254]
["bitfinex","ETHUSD",1770214271597,0.0011,2198.2,2197.0,1.56707838]
["bitfinex","ETHUSD",1770214271793,0.0011,2198.2,2197.1,0.35035371]
["bitfinex","ETHUSD",1770214271998,0.02637165,2198.2,2197.1,0.35035371]
["bitfinex","ETHUSD",1770214272196,1.13734588,2198.1,2197.1,0.35035371]
["bitfinex","ETHUSD",1770214272398,1.13734588,2198.1,2196.9,1.13796585]
["bitfinex","ETHUSD",1770214272399,0.02527165,2198.0,2196.9,1.13796585]
["bitfinex","ETHUSD",1770214272595,0.0011,2198.0,2196.9,1.13793042]
["bitfinex","ETHUSD",1770214272915,0.0011,2197.9,2197.1,1.13786045]
["bitfinex","ETHUSD",1770214273085,0.0011,2197.9,2196.8,1.13798481]
["bitfinex","ETHUSD",1770214273288,0.0011,2197.9,2196.8,0.34330906]
["bitfinex","ETHUSD",1770214273619,0.0011,2197.9,2196.9,1.13896518]
["bitfinex","ETHUSD",1770214273931,0.0022,2197.9,2196.9,0.001]
["bitfinex","ETHUSD",1770214274150,0.0022,2197.9,2196.9,4.55286658]
["bitfinex","ETHUSD",1770214274423,0.0022,2197.9,2197.0,0.60341428]
["bitfinex","ETHUSD",1770214275616,0.0022,2197.9,2197.0,0.62599682]
["bitfinex","ETHUSD",1770214275820,0.0022,2197.9,2196.6,0.001]
["bitfinex","ETHUSD",1770214276008,1.5290432,2197.8,2196.6,0.001]
["bitfinex","ETHUSD",1770214276210,1.13760465,2197.6,2196.6,0.001]
["bitfinex","ETHUSD",1770214276397,1.1628763,2197.6,2196.6,0.001]
["bitfinex","ETHUSD",1770214276598,4.55041863,2197.7,2196.6,0.001]
["bitfinex","ETHUSD",1770214276599,0.0011,2197.5,2196.6,0.001]
["bitfinex","ETHUSD",1770214277101,0.02637165,2197.5,2196.6,0.001]
["bitfinex","ETHUSD",1770214277508,0.0011,2197.5,2196.6,0.001]
["bitfinex","ETHUSD",1770214278229,1.13875642,2197.5,2196.6,0.001]
["bitfinex","ETHUSD",1770214279045,1.5279432,2197.4,2195.8,0.001]
["bitfinex","ETHUSD",1770214279246,1.5279432,2197.2,2195.8,0.001]
["bitfinex","ETHUSD",1770214279600,0.57146538,2197.4,2196.1,0.02258254]
["bitfinex","ETHUSD",1770214279831,0.57146538,2197.4,2196.4,1.13819465]
["bitfinex","ETHUSD",1770214280020,1.13858321,2197.9,2196.7,0.02258254]
["bitfinex","ETHUSD",1770214280222,1.13858321,2197.9,2196.9,0.02258254]
["bitfinex","ETHUSD",1770214280409,0.0011,2197.9,2196.9,1.16051124]
["bitfinex","ETHUSD",1770214281135,0.0011,2197.9,2196.7,1.1380447]
["bitfinex","ETHUSD",1770214281432,0.0011,2197.9,2196.5,6.09708072]
["bitfinex","ETHUSD",1770214281632,0.0011,2197.9,2196.7,1.13803982]
["bitfinex","ETHUSD",1770214281815,0.0011,2197.9,2196.9,1.13796298]
["bitfinex","ETHUSD",1770214282351,0.0011,2197.9,2197.0,0.02258254]
["bitfinex","ETHUSD",1770214282536,0.0011,2197.9,2197.1,1.13786354]
["bitfinex","ETHUSD",1770214282737,0.0011,2197.9,2197.1,1.7090595]
["bitfinex","ETHUSD",1770214282941,0.0011,2197.9,2197.2,0.02258254]
["bitfinex","ETHUSD",1770214283255,0.0011,2197.9,2197.1,1.7090595]
["bitfinex","ETHUSD",1770214283557,0.0011,2197.9,2197.2,0.02258254]
["bitfinex","ETHUSD",1770214284051,0.0011,2197.9,2197.4,0.02258254]
["bitfinex","ETHUSD",1770214284227,0.0011,2198.3,2197.6,0.02258254]
["bitfinex","ETHUSD",1770214284426,0.0011,2198.5,2197.9,1.13744938]
["bitfinex","ETHUSD",1770214284723,0.31218212,2199.2,2198.2,0.02258254]
["bitfinex","ETHUSD",1770214284927,0.31218212,2199.2,2198.4,0.02258254]
["bitfinex","ETHUSD",1770214285157,1.13654043,2199.7,2198.6,0.02258254]
["bitfinex","ETHUSD",1770214285360,4.57073244,2200.0,2198.6,0.02258254]
["bitfinex","ETHUSD",1770214285361,1.13641529,2199.9,2198.6,0.02258254]
["bitfinex","ETHUSD",1770214285524,0.56820765,2199.8,2198.7,1.57899004]
["bitfinex","ETHUSD",1770214285729,0.02527165,2200.7,2199.0,0.02258254]
["bitfinex","ETHUSD",1770214285924,4.54380339,2200.8,2199.0,0.02258254]
["bitfinex","ETHUSD",1770214285925,0.02527165,2200.6,2199.0,0.02258254]
["bitfinex","ETHUSD",1770214286228,0.02527165,2200.7,2199.2,0.02258254]
["bitfinex","ETHUSD",1770214286460,1.1360538,2200.6,2199.5,1.13662195]
["bitfinex","ETHUSD",1770214286781,0.57055407,2200.5,2199.5,1.70719118]
["bitfinex","ETHUSD",1770214287225,0.57055407,2200.5,2199.0,0.02258254]
["bitfinex","ETHUSD",1770214287558,0.57055407,2200.5,2199.1,1.13680226]
["bitfinex","ETHUSD",1770214287559,0.02527165,2200.4,2199.1,1.13680226]
["bitfinex","ETHUSD",1770214287756,0.02527165,2200.4,2199.2,1.13672896]
["bitfinex","ETHUSD",1770214287961,0.02527165,2200.4,2199.0,1.13685054]
["bitfinex","ETHUSD",1770214288271,0.57055407,2200.5,2199.4,1.1366727]
["bitfinex","ETHUSD",1770214288528,1.13694734,2201.1,2199.7,0.02258254]
["bitfinex","ETHUSD",1770214288679,1.13694734,2201.1,2199.6,1.13657028]
["bitfinex","ETHUSD",1770214288680,0.02527165,2201.0,2199.6,1.13657028]
["bitfinex","ETHUSD",1770214288977,1.55429141,2201.0,2199.5,1.70497343]
["bitfinex","ETHUSD",1770214289361,1.55429141,2201.0,2199.5,0.56835544]
["bitfinex","ETHUSD",1770214289663,1.55429141,2201.0,2199.5,1.13661299]
["bitfinex","ETHUSD",1770214289841,1.55429141,2201.0,2199.5,1.13661057]
["bitfinex","ETHUSD",1770214290243,1.52901976,2200.8,2198.8,10.04770552]
["bitfinex","ETHUSD",1770214290456,0.1035,2200.9,2198.4,0.02258254]
["bitfinex","ETHUSD",1770214290457,1.13631198,2200.1,2198.4,0.02258254]
["bitfinex","ETHUSD",1770214290669,0.74632962,2200.0,2198.6,0.02258254]
["bitfinex","ETHUSD",1770214291436,0.74632962,2200.0,2198.2,2.73886672]
["bitfinex","ETHUSD",1770214292138,0.74632962,2200.0,2198.4,0.02258254]
["bitfinex","ETHUSD",1770214292567,1.13641529,2199.9,2198.4,1.13715448]
["bitfinex","ETHUSD",1770214292868,0.02527165,2199.8,2198.4,1.13715448]
["bitfinex","ETHUSD",1770214293162,0.66811226,2199.8,2198.4,1.13718923]
["bitfinex","ETHUSD",1770214293364,0.66811226,2199.8,2198.5,0.02258254]
["bitfinex","ETHUSD",1770214294138,0.72105797,2200.0,2198.9,0.02258254]
["bitfinex","ETHUSD",1770214294381,6.07339445,2200.7,2199.1,0.02258254]
["bitfinex","ETHUSD",1770214294382,1.13610543,2200.5,2199.1,0.02258254]
["bitfinex","ETHUSD",1770214294545,1.13620869,2200.3,2199.2,1.136777]
["bitfinex","ETHUSD",1770214296167,1.13620869,2200.3,2199.1,4.56969057]
["bitfinex","ETHUSD",1770214296168,0.02527165,2200.2,2199.1,1.13678808]
["bitfinex","ETHUSD",1770214296568,1.13631198,2200.1,2199.0,4.54745847]
["bitfinex","ETHUSD",1770214296754,1.1362765,2200.2,2199.1,0.02258254]
["bitfinex","ETHUSD",1770214296942,1.1362765,2200.2,2199.1,0.59553294]
["bitfinex","ETHUSD",1770214297438,1.16150921,2200.3,2199.1,0.59553294]
["bitfinex","ETHUSD",1770214298857,2.69052897,2200.3,2198.9,1.13691033]
["bitfinex","ETHUSD",1770214299058,2.69052897,2200.3,2199.0,1.13687845]
["bitfinex","ETHUSD",1770214299059,1.52901976,2200.2,2199.0,1.13687845]
["bitfinex","ETHUSD",1770214299376,0.02527165,2200.2,2199.1,1.13680948]
["bitfinex","ETHUSD",1770214299863,0.02527165,2200.2,2199.1,1.13682843]
["bitfinex","ETHUSD",1770214300235,1.13623756,2200.3,2199.1,1.13682843]
["bitfinex","ETHUSD",1770214300438,0.02527165,2200.2,2199.2,0.56843094]
["bitfinex","ETHUSD",1770214300874,0.02527165,2200.2,2199.3,1.13672532]
["bitfinex","ETHUSD",1770214301073,6.07259359,2201.0,2199.7,0.02258254]
["bitfinex","ETHUSD",1770214301074,0.02527165,2200.6,2199.7,0.02258254]
["bitfinex","ETHUSD",1770214301248,1.13703235,2200.9,2199.9,0.02258254]
["bitfinex","ETHUSD",1770214301249,0.0011,2200.9,2199.9,0.02258254]
["bitfinex","ETHUSD",1770214301440,0.0011,2200.9,2200.1,0.02258254]
["bitfinex","ETHUSD",1770214301857,0.0011,2200.9,2200.1,1.60157258]
["bitfinex","ETHUSD",1770214302058,0.0011,2201.1,2200.4,0.02258254]
["bitfinex","ETHUSD",1770214302273,0.0011,2201.1,2200.1,0.02258254]
["bitfinex","ETHUSD",1770214302569,0.0011,2201.1,2200.1,1.60157258]
["bitfinex","ETHUSD",1770214302872,0.0011,2201.1,2200.4,1.13615706]
["bitfinex","ETHUSD",1770214303047,0.0011,2201.1,2200.4,2.16098723]
["bitfinex","ETHUSD",1770214303239,0.28093295,2201.2,2200.5,0.02258254]
["bitfinex","ETHUSD",1770214303438,0.0011,2201.3,2200.5,1.60157258]
["bitfinex","ETHUSD",1770214303678,0.0011,2201.3,2200.7,0.02258254]
["bitfinex","ETHUSD",1770214304744,1.13679687,2201.3,2200.4,2.16098723]
["bitfinex","ETHUSD",1770214304947,1.13679687,2201.3,2200.4,1.13614302]
["bitfinex","ETHUSD",1770214304948,0.02527165,2201.2,2200.4,1.13614302]
["bitfinex","ETHUSD",1770214305147,1.72999511,2201.3,2200.4,1.13614302]
["bitfinex","ETHUSD",1770214305554,1.72999511,2201.3,2200.1,4.5451117]
["bitfinex","ETHUSD",1770214305771,1.72999511,2201.3,2200.3,1.13617329]
["bitfinex","ETHUSD",1770214306070,1.72999511,2201.3,2200.4,1.13614416]
["bitfinex","ETHUSD",1770214306273,1.72999511,2201.3,2200.4,1.70424102]
["bitfinex","ETHUSD",1770214306441,1.72999511,2201.3,2200.3,1.13617608]
["bitfinex","ETHUSD",1770214306642,1.72999511,2201.3,2200.3,1.13619578]
["bitfinex","ETHUSD",1770214306840,1.72999511,2201.3,2200.2,1.13622861]
["bitfinex","ETHUSD",1770214307056,1.72999511,2201.3,2200.0,1.13636363]
["bitfinex","ETHUSD",1770214308060,1.72999511,2201.3,2200.0,1.15894617]
["bitfinex","ETHUSD",1770214308266,0.62726017,2201.2,2200.1,0.57044007]
["bitfinex","ETHUSD",1770214308447,0.02527165,2201.1,2200.1,0.57044007]
["bitfinex","ETHUSD",1770214308971,1.13579573,2201.1,2200.2,1.13626033]
["bitfinex","ETHUSD",1770214309147,0.02527165,2201.0,2200.1,1.70671502]
["bitfinex","ETHUSD",1770214309574,0.02527165,2201.0,2200.1,1.13630856]
["bitfinex","ETHUSD",1770214309776,0.02527165,2201.0,2200.0,1.13632495]
["bitfinex","ETHUSD",1770214310273,0.02527165,2201.0,2200.0,1.13634395]
["bitfinex","ETHUSD",1770214310458,0.02527165,2201.0,2199.8,4.54577448]
["bitfinex","ETHUSD",1770214310653,0.02527165,2201.0,2200.1,1.1362961]
["bitfinex","ETHUSD",1770214310890,1.13579573,2201.1,2200.1,1.1362961]
["bitfinex","ETHUSD",1770214311046,1.84859392,2201.1,2200.1,2.15899064]
["bitfinex","ETHUSD",1770214311253,1.84859392,2201.1,2200.1,1.13631045]
["bitfinex","ETHUSD",1770214312950,1.52901976,2201.0,2199.8,1.1364337]
["bitfinex","ETHUSD",1770214313177,1.13595056,2200.8,2199.4,4.546634]
["bitfinex","ETHUSD",1770214313382,0.02527165,2200.7,2199.4,4.546634]
["bitfinex","ETHUSD",1770214313881,2.64444427,2200.8,2199.4,4.546634]
["bitfinex","ETHUSD",1770214314079,0.71882465,2200.7,2199.4,4.546634]
["bitfinex","ETHUSD",1770214315056,1.1360538,2200.6,2199.6,1.13657028]
["bitfinex","ETHUSD",1770214317495,1.1360538,2200.6,2199.6,1.13757028]
["bitfinex","ETHUSD",1770214318752,1.85484006,2200.7,2199.6,1.13757028]
["bitfinex","ETHUSD",1770214318956,1.88011171,2200.7,2199.7,0.5706434]
["bitfinex","ETHUSD",1770214319156,1.88011171,2200.7,2199.8,1.13646695]
["bitfinex","ETHUSD",1770214319364,1.88011171,2200.7,2199.7,1.70713485]
["bitfinex","ETHUSD",1770214319569,1.88011171,2200.7,2199.7,1.70715549]
["bitfinex","ETHUSD",1770214319770,1.85484006,2200.7,2199.7,1.13651209]
["bitfinex","ETHUSD",1770214320361,1.85484006,2200.7,2199.8,0.03966806]
["bitfinex","ETHUSD",1770214320692,1.85484006,2200.7,2199.7,1.13650888]
["bitfinex","ETHUSD",1770214320693,0.02527165,2200.6,2199.7,1.13650888]
["bitfinex","ETHUSD",1770214321059,1.52636773,2200.6,2199.6,0.001]
["bitfinex","ETHUSD",1770214321261,3.9216971,2200.5,2199.6,0.001]
["bitfinex","ETHUSD",1770214321461,0.94637481,2200.4,2199.6,0.001]
["bitfinex","ETHUSD",1770214321764,2.44747089,2200.4,2199.6,0.001]
["bitfinex","ETHUSD",1770214321964,1.50109608,2200.2,2199.4,0.001]
["bitfinex","ETHUSD",1770214322166,2.44716072,2200.1,2199.4,0.001]
["bitfinex","ETHUSD",1770214322387,1.19078071,2200.0,2199.4,0.001]
["bitfinex","ETHUSD",1770214322569,0.24471607,2200.0,2199.4,0.001]
["bitfinex","ETHUSD",1770214323494,1.136194,2200.4,2199.4,0.001]
["bitfinex","ETHUSD",1770214323872,1.50109608,2200.2,2199.4,0.001]
["bitfinex","ETHUSD",1770214324079,2.4476415,2200.1,2199.4,0.001]
["bitfinex","ETHUSD",1770214324265,1.50109608,2199.9,2198.4,0.02258254]
["bitfinex","ETHUSD",1770214324465,1.50109608,2199.9,2198.0,0.59356549]
["bitfinex","ETHUSD",1770214324466,1.17817127,2199.6,2198.3,0.02258254]
["bitfinex","ETHUSD",1770214324676,0.36900322,2199.6,2198.6,1.13705424]
["bitfinex","ETHUSD",1770214324962,1.17817127,2200.0,2198.6,1.13705424]
["bitfinex","ETHUSD",1770214325291,0.94622422,2199.9,2198.6,1.13705424]
["bitfinex","ETHUSD",1770214325458,2.08269117,2199.8,2198.6,1.13705424]
["bitfinex","ETHUSD",1770214325662,1.50109608,2199.7,2198.1,0.02258254]
["bitfinex","ETHUSD",1770214325877,0.94574807,2199.6,2198.3,1.13720969]
["bitfinex","ETHUSD",1770214326064,0.24468442,2199.5,2198.4,0.56862678]
["bitfinex","ETHUSD",1770214326467,0.24468442,2199.5,2198.3,1.13724216]
["bitfinex","ETHUSD",1770214326796,0.24468442,2199.5,2198.2,1.1372699]
["bitfinex","ETHUSD",1770214326797,1.7457805,2199.5,2198.2,1.1372699]
["bitfinex","ETHUSD",1770214327186,1.7457805,2199.5,2198.2,1.13726555]
["bitfinex","ETHUSD",1770214327399,1.13667363,2199.4,2198.0,1.13739763]
["bitfinex","ETHUSD",1770214327571,6.29247505,2199.5,2198.3,0.02258254]
["bitfinex","ETHUSD",1770214327572,1.13666113,2199.5,2198.3,0.02258254]
["bitfinex","ETHUSD",1770214327904,4.54596206,2199.8,2198.5,0.02258254]
["bitfinex","ETHUSD",1770214328204,1.13646695,2199.8,2198.8,0.02258254]
["bitfinex","ETHUSD",1770214328703,1.13646695,2199.8,2198.5,0.02258254]
["bitfinex","ETHUSD",1770214329078,1.13646695,2199.8,2198.1,1.53396016]
["bitfinex","ETHUSD",1770214329282,1.13646695,2199.8,2198.3,0.02258254]
["bitfinex","ETHUSD",1770214329511,1.13657028,2199.6,2198.4,1.13719068]
["bitfinex","ETHUSD",1770214329873,1.13657028,2199.6,2198.5,0.02258254]
["bitfinex","ETHUSD",1770214331715,1.13657028,2199.6,2198.6,1.13708723]
["bitfinex","ETHUSD",1770214331874,1.13651301,2199.8,2198.7,0.02258254]
["bitfinex","ETHUSD",1770214332074,1.13651301,2199.8,2198.7,2.10703069]
["bitfinex","ETHUSD",1770214332270,0.02527165,2200.1,2198.7,2.10703069]
["bitfinex","ETHUSD",1770214332482,1.13624985,2200.3,2199.3,0.02258254]
["bitfinex","ETHUSD",1770214332778,1.1615215,2200.3,2199.3,0.02258254]
["bitfinex","ETHUSD",1770214332996,1.7406871,2200.3,2199.3,0.02258254]
["bitfinex","ETHUSD",1770214333197,4.57000185,2200.4,2199.3,0.02258254]
["bitfinex","ETHUSD",1770214333198,0.02527165,2200.4,2199.3,0.02258254]
["bitfinex","ETHUSD",1770214333396,1.1360244,2200.7,2199.5,0.02258254]
["bitfinex","ETHUSD",1770214333887,1.1360244,2200.7,2199.5,1.13658487]
["bitfinex","ETHUSD",1770214333888,0.02527165,2200.7,2199.5,1.13658487]
["bitfinex","ETHUSD",1770214334084,0.02637165,2201.0,2199.6,0.02258254]
["bitfinex","ETHUSD",1770214334288,0.02637165,2201.0,2199.8,0.02258254]
["bitfinex","ETHUSD",1770214334488,0.59701892,2201.0,2199.8,0.02258254]
["bitfinex","ETHUSD",1770214334686,0.0011,2201.0,2200.0,0.02258254]
["bitfinex","ETHUSD",1770214334887,0.0011,2201.0,2199.8,0.02258254]
["bitfinex","ETHUSD",1770214334888,0.02637165,2201.0,2199.8,0.02258254]
["bitfinex","ETHUSD",1770214335101,0.02637165,2201.0,2200.0,0.02258254]
["bitfinex","ETHUSD",1770214335303,0.02637165,2201.0,2199.8,0.02258254]
["bitfinex","ETHUSD",1770214335304,0.02637165,2201.0,2199.6,0.02258254]
["bitfinex","ETHUSD",1770214335507,0.74710972,2201.0,2199.6,0.63231304]
["bitfinex","ETHUSD",1770214336081,1.13589895,2200.9,2199.7,1.13651861]
["bitfinex","ETHUSD",1770214336276,0.0011,2201.0,2200.1,0.02258254]
["bitfinex","ETHUSD",1770214336480,1.1369491,2201.0,2200.1,0.02258254]
["bitfinex","ETHUSD",1770214337179,0.0011,2201.0,2200.1,0.02258254]
["bitfinex","ETHUSD",1770214338091,0.0011,2201.0,2200.2,1.13626033]
["bitfinex","ETHUSD",1770214338290,0.0011,2201.0,2200.3,0.57038842]
["bitfinex","ETHUSD",1770214338713,0.0011,2201.0,2200.3,0.59297096]
["bitfinex","ETHUSD",1770214339002,0.0011,2201.0,2200.1,1.13631015]
["bitfinex","ETHUSD",1770214340210,0.0011,2201.0,2200.0,4.54533926]
["bitfinex","ETHUSD",1770214340593,0.0011,2201.0,2200.3,1.53396016]
["bitfinex","ETHUSD",1770214341107,0.0011,2201.0,2200.5,0.02258254]
["bitfinex","ETHUSD",1770214341700,0.0011,2201.3,2200.9,0.02258254]
["bitfinex","ETHUSD",1770214342193,0.0011,2201.3,2201.0,1.13584734]
["bitfinex","ETHUSD",1770214342396,0.0011,2201.3,2201.1,0.59276446]
["bitfinex","ETHUSD",1770214344312,0.0011,2201.3,2201.2,1.13574413]
["bitfinex","ETHUSD",1770214344708,0.0011,2201.3,2201.1,1.70593592]
["bitfinex","ETHUSD",1770214344887,0.0011,2201.3,2201.1,1.13579469]
["bitfinex","ETHUSD",1770214345290,0.0011,2201.3,2200.8,4.54374887]
["bitfinex","ETHUSD",1770214345610,0.0011,2201.3,2201.0,1.1358443]
["bitfinex","ETHUSD",1770214345785,0.0011,2201.3,2200.7,0.02258254]
["bitfinex","ETHUSD",1770214345979,0.0011,2201.3,2200.8,1.1359204]
["bitfinex","ETHUSD",1770214346181,0.0011,2201.3,2200.5,4.56688582]
["bitfinex","ETHUSD",1770214346385,0.0011,2201.3,2200.6,1.59270096]
["bitfinex","ETHUSD",1770214347623,0.0011,2201.3,2200.7,0.02258254]
["bitfinex","ETHUSD",1770214348217,0.0011,2201.3,2200.9,0.02258254]
["bitfinex","ETHUSD",1770214348417,0.0011,2202.0,2200.9,0.02258254]
["bitfinex","ETHUSD",1770214348418,0.0011,2202.0,2201.1,0.02258254]
["bitfinex","ETHUSD",1770214349215,0.0011,2202.0,2200.9,1.13585954]
["bitfinex","ETHUSD",1770214349392,0.0011,2201.1,2200.9,1.7061767]
["bitfinex","ETHUSD",1770214350008,0.0011,2201.1,2200.9,1.70621079]
["bitfinex","ETHUSD",1770214350317,0.0011,2201.1,2200.7,0.001]
["bitfinex","ETHUSD",1770214350318,0.0011,2201.1,2200.7,1.15958472]
["bitfinex","ETHUSD",1770214351420,0.0011,2201.1,2200.7,1.13700218]
["bitfinex","ETHUSD",1770214352120,0.0011,2201.1,2200.7,1.15958472]
["bitfinex","ETHUSD",1770214352716,0.0011,2201.3,2200.7,1.15958472]
["bitfinex","ETHUSD",1770214352918,0.0011,2202.0,2200.9,0.02258254]
["bitfinex","ETHUSD",1770214353996,0.0011,2202.0,2201.1,0.02258254]
["bitfinex","ETHUSD",1770214354495,0.0011,2202.0,2201.2,1.13574413]
["bitfinex","ETHUSD",1770214354702,0.0011,2202.0,2201.3,0.57013032]
["bitfinex","ETHUSD",1770214355404,0.0011,2202.0,2200.8,4.54379937]
["bitfinex","ETHUSD",1770214355405,1.48187588,2202.0,2200.7,0.001]
["bitfinex","ETHUSD",1770214355723,1.48077588,2201.8,2200.7,0.001]
["bitfinex","ETHUSD",1770214356221,0.02637165,2202.0,2200.9,1.13586073]
["bitfinex","ETHUSD",1770214356412,0.02637165,2202.0,2200.7,0.001]
["bitfinex","ETHUSD",1770214356413,1.13543464,2201.8,2200.7,0.001]
["bitfinex","ETHUSD",1770214356589,1.70578913,2201.8,2200.7,0.57148839]
["bitfinex","ETHUSD",1770214357809,1.13645051,2202.0,2200.8,0.02258254]
["bitfinex","ETHUSD",1770214358011,1.13645051,2202.0,2200.8,1.45435296]
["bitfinex","ETHUSD",1770214358202,0.0011,2202.0,2201.0,0.02258254]
["bitfinex","ETHUSD",1770214358405,0.0011,2202.0,2201.1,1.13579573]
["bitfinex","ETHUSD",1770214359122,0.0011,2202.0,2201.2,0.02258254]
["bitfinex","ETHUSD",1770214359321,0.0011,2202.0,2201.2,0.73817396]
["bitfinex","ETHUSD",1770214359531,0.0011,2202.0,2201.2,2.16994438]
["bitfinex","ETHUSD",1770214359906,0.0011,2202.0,2201.3,1.43177042]
["bitfinex","ETHUSD",1770214360611,0.0011,2202.0,2201.5,1.13558937]
["bitfinex","ETHUSD",1770214362127,0.0011,2202.2,2201.7,1.45435296]
["bitfinex","ETHUSD",1770214362313,1.13481615,2203.0,2201.7,1.45435296]
["bitfinex","ETHUSD",1770214362623,0.59863396,2203.0,2201.8,1.13543464]
["bitfinex","ETHUSD",1770214362829,1.73345199,2203.0,2201.8,1.13543464]
["bitfinex","ETHUSD",1770214363030,1.47240453,2203.1,2201.8,1.13543464]
["bitfinex","ETHUSD",1770214363611,0.31233901,2203.1,2201.9,1.43177042]
["bitfinex","ETHUSD",1770214363934,0.31233901,2203.1,2202.0,0.02258254]
["bitfinex","ETHUSD",1770214364307,0.31233901,2203.1,2201.8,1.13543464]
["bitfinex","ETHUSD",1770214364308,1.44711229,2203.1,2201.8,1.13543464]
["bitfinex","ETHUSD",1770214364510,1.44710375,2203.1,2201.9,0.02258254]
["bitfinex","ETHUSD",1770214364733,1.44710375,2203.1,2202.0,1.13533151]
["bitfinex","ETHUSD",1770214365433,1.47238047,2203.1,2202.0,1.13533151]
["bitfinex","ETHUSD",1770214365613,1.44710882,2203.1,2202.0,1.13533151]
["bitfinex","ETHUSD",1770214366407,0.0011,2202.9,2202.1,1.45435296]
["bitfinex","ETHUSD",1770214366723,0.0011,2202.9,2202.2,1.1352284]
["bitfinex","ETHUSD",1770214366908,0.0011,2202.9,2202.3,2.16740246]
["bitfinex","ETHUSD",1770214367107,0.0011,2202.9,2202.4,1.43177042]
["bitfinex","ETHUSD",1770214368615,0.0011,2202.9,2202.3,0.7130495]
["bitfinex","ETHUSD",1770214368821,0.0011,2202.9,2202.4,1.13512531]
["bitfinex","ETHUSD",1770214369936,0.0011,2202.9,2202.3,1.84819559]
["bitfinex","ETHUSD",1770214370140,0.0011,2202.9,2202.4,0.63890208]
["bitfinex","ETHUSD",1770214370510,0.0011,2202.9,2202.4,2.0706725]
["bitfinex","ETHUSD",1770214370709,2.61526952,2203.7,2202.5,1.13507377]
["bitfinex","ETHUSD",1770214370938,0.02527165,2203.6,2202.5,1.13507377]
["bitfinex","ETHUSD",1770214371136,1.50604753,2203.6,2202.4,0.63890208]
["bitfinex","ETHUSD",1770214371349,1.48077588,2203.4,2202.2,1.13519607]
["bitfinex","ETHUSD",1770214371505,1.50604753,2203.3,2202.0,5.0]
["bitfinex","ETHUSD",1770214371938,1.48077588,2203.1,2202.0,5.0]
["bitfinex","ETHUSD",1770214372140,1.48077588,2202.9,2202.0,5.0]
["bitfinex","ETHUSD",1770214372317,0.02527165,2202.8,2202.0,5.0]
["bitfinex","ETHUSD",1770214372535,1.48077588,2202.9,2202.0,5.0]
["bitfinex","ETHUSD",1770214372736,1.13471314,2203.2,2202.0,7.20302944]
["bitfinex","ETHUSD",1770214373043,1.48077588,2203.0,2202.0,5.0]
["bitfinex","ETHUSD",1770214373241,1.48077588,2202.8,2201.3,1.135681]
["bitfinex","ETHUSD",1770214373538,1.48077588,2202.6,2201.3,1.135681]
["bitfinex","ETHUSD",1770214373940,1.48077588,2202.6,2201.3,1.13565528]
["bitfinex","ETHUSD",1770214374246,1.48077588,2202.6,2201.4,1.13560014]
["bitfinex","ETHUSD",1770214374412,1.48077588,2202.6,2201.4,1.70343103]
["bitfinex","ETHUSD",1770214374939,1.13507377,2202.5,2201.4,1.70343103]
["bitfinex","ETHUSD",1770214375512,6.02538403,2202.9,2201.4,1.70343103]
["bitfinex","ETHUSD",1770214375709,0.02527165,2202.8,2201.4,1.70343103]
["bitfinex","ETHUSD",1770214375939,1.51097891,2202.8,2201.4,1.70343103]
["bitfinex","ETHUSD",1770214376140,1.48570726,2202.6,2201.5,0.62687004]
["bitfinex","ETHUSD",1770214376862,1.48570726,2202.6,2200.9,4.54456644]
["bitfinex","ETHUSD",1770214376863,1.48570726,2202.4,2200.9,4.54456644]
["bitfinex","ETHUSD",1770214377012,1.13507377,2202.5,2201.0,1.44695492]
["bitfinex","ETHUSD",1770214377217,1.13507377,2202.5,2201.2,0.02258254]
["bitfinex","ETHUSD",1770214377553,1.13507377,2202.5,2201.3,0.03675762]
["bitfinex","ETHUSD",1770214378854,4.54029511,2202.6,2201.4,1.15822349]
["bitfinex","ETHUSD",1770214378855,1.13502224,2202.6,2201.4,1.15822349]
["bitfinex","ETHUSD",1770214379061,3.22577819,2202.7,2201.5,0.61050877]
["bitfinex","ETHUSD",1770214379362,1.1349386,2202.8,2201.6,0.02258254]
["bitfinex","ETHUSD",1770214379563,1.13490569,2202.9,2201.8,0.02258254]
["bitfinex","ETHUSD",1770214379766,2.30046571,2202.9,2201.9,0.0367476]
["bitfinex","ETHUSD",1770214380861,2.30046571,2202.9,2201.7,2.68565058]
["bitfinex","ETHUSD",1770214381162,1.15993329,2203.3,2201.8,1.57274691]
["bitfinex","ETHUSD",1770214381366,1.13466164,2203.3,2202.0,1.57274691]
["bitfinex","ETHUSD",1770214381744,1.16101394,2203.4,2202.0,1.57274691]
["bitfinex","ETHUSD",1770214382267,0.0011,2203.4,2202.2,1.57274691]
["bitfinex","ETHUSD",1770214382665,0.0011,2203.4,2202.4,1.57274691]
["bitfinex","ETHUSD",1770214382834,0.0011,2203.4,2202.0,0.02258254]
["bitfinex","ETHUSD",1770214382835,1.70311223,2203.4,2202.0,1.55016437]
["bitfinex","ETHUSD",1770214383037,3.14496101,2203.4,2202.4,1.1351167]
["bitfinex","ETHUSD",1770214383274,0.59375383,2203.4,2202.4,1.1351167]
["bitfinex","ETHUSD",1770214383592,0.0011,2203.4,2202.4,2.68528107]
["bitfinex","ETHUSD",1770214384198,0.0011,2203.4,2202.5,1.55016437]
["bitfinex","ETHUSD",1770214384481,0.0011,2203.4,2202.5,1.57274691]
["bitfinex","ETHUSD",1770214384675,0.0011,2203.4,2202.5,1.55016437]
["bitfinex","ETHUSD",1770214384836,0.0011,2203.4,2202.6,1.13502224]
["bitfinex","ETHUSD",1770214385038,0.0011,2203.4,2202.7,0.72252756]
["bitfinex","ETHUSD",1770214385533,1.41767713,2203.4,2202.4,1.13510985]
["bitfinex","ETHUSD",1770214385729,1.41767713,2203.4,2202.5,1.13505971]
["bitfinex","ETHUSD",1770214385934,0.0011,2203.4,2202.5,1.13505971]
["bitfinex","ETHUSD",1770214386354,0.0011,2203.4,2201.6,6.09331422]
["bitfinex","ETHUSD",1770214386355,1.41657713,2203.2,2201.6,6.09331422]
["bitfinex","ETHUSD",1770214386665,1.44184878,2203.1,2201.6,0.001]
["bitfinex","ETHUSD",1770214386836,4.53967677,2202.9,2201.6,0.001]
["bitfinex","ETHUSD",1770214387039,1.68342948,2202.8,2201.6,0.001]
["bitfinex","ETHUSD",1770214387239,1.68342948,2202.8,2202.0,5.0]
["bitfinex","ETHUSD",1770214387560,0.54851029,2202.8,2202.0,5.0]
["bitfinex","ETHUSD",1770214387933,1.13485707,2203.0,2202.0,5.0]
["bitfinex","ETHUSD",1770214388134,4.53893343,2203.2,2202.0,5.0]
["bitfinex","ETHUSD",1770214388334,4.56420508,2203.2,2202.0,5.0]
["bitfinex","ETHUSD",1770214388938,4.56420508,2203.2,2202.1,1.13527996]
["bitfinex","ETHUSD",1770214390163,1.1347246,2203.2,2202.1,2.68544433]
["bitfinex","ETHUSD",1770214390373,1.1347246,2203.2,2202.2,1.22265642]
["bitfinex","ETHUSD",1770214390540,1.15999625,2203.2,2202.2,1.22265642]
["bitfinex","ETHUSD",1770214391170,1.13575067,2203.4,2202.3,1.13517686]
["bitfinex","ETHUSD",1770214391375,0.0011,2203.4,2202.4,1.55016437]
["bitfinex","ETHUSD",1770214391547,0.0011,2203.4,2202.2,1.22265642]
["bitfinex","ETHUSD",1770214391548,1.41657713,2203.3,2202.2,1.22265642]
["bitfinex","ETHUSD",1770214391747,1.41657713,2203.1,2202.0,5.0]
["bitfinex","ETHUSD",1770214391946,1.41657713,2202.9,2202.0,5.0]
["bitfinex","ETHUSD",1770214392348,1.43915967,2202.8,2202.0,4.7885939]
["bitfinex","ETHUSD",1770214392540,2.3646429,2202.7,2202.0,4.7885939]
["bitfinex","ETHUSD",1770214392740,0.23646429,2202.6,2202.0,4.7885939]
["bitfinex","ETHUSD",1770214393073,1.13507377,2202.5,2202.0,4.7885939]
["bitfinex","ETHUSD",1770214394669,1.41657713,2202.1,2201.6,0.001]
["bitfinex","ETHUSD",1770214394889,1.41657713,2202.1,2200.6,1.13701989]
["bitfinex","ETHUSD",1770214394890,1.43915967,2201.8,2200.6,0.001]
["bitfinex","ETHUSD",1770214395076,1.13553779,2201.6,2200.6,0.001]
["bitfinex","ETHUSD",1770214395259,0.6625198,2201.5,2200.6,0.001]
["bitfinex","ETHUSD",1770214396867,0.6625198,2201.5,2201.1,0.001]
["bitfinex","ETHUSD",1770214397275,1.13564095,2201.4,2201.1,0.001]
["bitfinex","ETHUSD",1770214397482,1.13552553,2201.7,2201.1,0.001]
["bitfinex","ETHUSD",1770214397641,4.54116289,2202.1,2201.1,0.001]
["bitfinex","ETHUSD",1770214397841,0.709302,2202.0,2201.1,0.001]
["bitfinex","ETHUSD",1770214398079,4.56593464,2202.4,2201.1,0.001]
["bitfinex","ETHUSD",1770214398279,1.13521252,2202.3,2201.1,0.001]
["bitfinex","ETHUSD",1770214398483,0.02527165,2202.4,2201.1,0.001]
["bitfinex","ETHUSD",1770214399009,4.54018826,2202.7,2201.1,0.001]
["bitfinex","ETHUSD",1770214399010,1.41657713,2203.0,2201.4,1.55016437]
["bitfinex","ETHUSD",1770214399147,1.41657713,2203.0,2201.1,0.02626236]
["bitfinex","ETHUSD",1770214399148,1.1352284,2202.2,2201.1,1.13679408]
["bitfinex","ETHUSD",1770214399347,0.70927192,2202.1,2201.1,1.13679408]
["bitfinex","ETHUSD",1770214400249,0.1024,2202.6,2201.1,1.13679408]
["bitfinex","ETHUSD",1770214400250,1.13502224,2202.7,2201.2,1.55016437]
["bitfinex","ETHUSD",1770214401325,5.82398288,2203.2,2201.2,1.55016437]
["bitfinex","ETHUSD",1770214401326,1.13476464,2203.1,2201.7,1.55016437]
["bitfinex","ETHUSD",1770214401487,4.54015859,2203.2,2201.7,1.55016437]
["bitfinex","ETHUSD",1770214401488,1.13581639,2203.2,2201.7,1.55016437]
["bitfinex","ETHUSD",1770214401687,1.13581639,2203.2,2201.9,1.55016437]
["bitfinex","ETHUSD",1770214401688,0.0011,2203.2,2201.9,1.55016437]
["bitfinex","ETHUSD",1770214402510,0.0011,2203.2,2202.1,1.55016437]
["bitfinex","ETHUSD",1770214403206,0.0011,2203.2,2202.3,1.55016437]
["bitfinex","ETHUSD",1770214403407,0.0011,2203.2,2202.4,0.26853928]
["bitfinex","ETHUSD",1770214403608,0.0011,2203.2,2202.2,1.1352284]
["bitfinex","ETHUSD",1770214405414,1.48661868,2203.2,2201.8,1.13540002]
["bitfinex","ETHUSD",1770214405611,1.50810122,2203.1,2201.8,1.13540002]
["bitfinex","ETHUSD",1770214405810,1.48551868,2203.1,2201.8,1.13540002]
["bitfinex","ETHUSD",1770214406134,1.48551868,2203.1,2201.8,2.15728774]
["bitfinex","ETHUSD",1770214407319,0.0011,2203.2,2201.8,3.65075203]
["bitfinex","ETHUSD",1770214407524,1.13583139,2203.2,2201.9,1.49346429]
["bitfinex","ETHUSD",1770214407740,0.0011,2203.2,2202.1,0.02258254]
["bitfinex","ETHUSD",1770214407930,0.0011,2203.4,2202.6,1.51604683]
["bitfinex","ETHUSD",1770214408250,0.0011,2203.4,2202.8,0.02258254]
["bitfinex","ETHUSD",1770214408441,1.13433637,2204.0,2202.8,0.02258254]
["bitfinex","ETHUSD",1770214408442,1.13430127,2204.0,2202.8,0.02258254]
["bitfinex","ETHUSD",1770214408741,0.56713732,2203.9,2202.6,0.02258254]
["bitfinex","ETHUSD",1770214408913,0.56713732,2203.9,2202.3,0.02258254]
["bitfinex","ETHUSD",1770214408914,1.48551868,2203.8,2202.3,0.02258254]
["bitfinex","ETHUSD",1770214409427,1.13445568,2203.7,2202.4,1.13512531]
["bitfinex","ETHUSD",1770214409626,1.13445568,2203.7,2202.5,0.02258254]
["bitfinex","ETHUSD",1770214411332,0.0011,2203.7,2202.5,1.51604683]
["bitfinex","ETHUSD",1770214411532,1.75962545,2203.7,2202.7,1.13497071]
["bitfinex","ETHUSD",1770214411844,1.75962545,2203.7,2202.6,1.13501789]
["bitfinex","ETHUSD",1770214412055,3.24514413,2203.7,2202.6,1.13502115]
["bitfinex","ETHUSD",1770214412217,3.24514413,2203.7,2202.5,4.54008898]
["bitfinex","ETHUSD",1770214412218,3.24514413,2203.7,2202.5,1.13505692]
["bitfinex","ETHUSD",1770214412414,3.24514413,2203.7,2202.5,1.13505371]
["bitfinex","ETHUSD",1770214412630,0.77828608,2203.6,2202.3,4.54060593]
["bitfinex","ETHUSD",1770214412826,0.77828608,2203.6,2202.5,1.1350723]
["bitfinex","ETHUSD",1770214413356,0.77828608,2203.6,2202.4,1.13508518]
["bitfinex","ETHUSD",1770214413357,1.48551868,2203.4,2202.4,1.13508518]
["bitfinex","ETHUSD",1770214413546,1.13455865,2203.5,2202.2,0.04640294]
["bitfinex","ETHUSD",1770214413866,0.64510793,2203.4,2202.4,1.13512265]
["bitfinex","ETHUSD",1770214414357,0.64510793,2203.4,2202.5,1.13506807]
["bitfinex","ETHUSD",1770214414928,0.64510793,2203.4,2202.4,1.13509383]
["bitfinex","ETHUSD",1770214415259,0.64510793,2203.4,2202.5,1.135072]
["bitfinex","ETHUSD",1770214415627,1.91282406,2203.6,2202.5,0.02258254]
["bitfinex","ETHUSD",1770214415856,0.77828608,2203.6,2202.5,1.51604683]
["bitfinex","ETHUSD",1770214416018,1.13451213,2203.6,2202.5,1.51604683]
["bitfinex","ETHUSD",1770214417068,1.13451213,2203.6,2202.4,4.54049506]
["bitfinex","ETHUSD",1770214417655,4.5389287,2203.7,2202.2,1.1362284]
["bitfinex","ETHUSD",1770214417656,6.02444738,2203.7,2202.2,1.1362284]
["bitfinex","ETHUSD",1770214418336,1.48661868,2203.7,2202.2,1.1362284]
["bitfinex","ETHUSD",1770214420071,1.48661868,2203.7,2202.7,1.51604683]
["bitfinex","ETHUSD",1770214420072,0.0011,2203.7,2202.7,1.51604683]
["bitfinex","ETHUSD",1770214420438,0.0011,2203.7,2202.9,1.51604683]
["bitfinex","ETHUSD",1770214422170,0.0011,2203.7,2203.0,1.13481615]
["bitfinex","ETHUSD",1770214422371,0.0011,2203.7,2203.0,2.30777594]
["bitfinex","ETHUSD",1770214423538,0.0011,2203.7,2203.0,3.80124023]
["bitfinex","ETHUSD",1770214424971,0.0011,2203.7,2203.1,1.51604683]
["bitfinex","ETHUSD",1770214425163,0.0011,2203.9,2203.3,0.02258254]
["bitfinex","ETHUSD",1770214426499,1.48551868,2203.6,2202.3,0.1024]
["bitfinex","ETHUSD",1770214426770,0.1035,2203.5,2202.2,0.001]
["bitfinex","ETHUSD",1770214426948,0.0011,2203.5,2202.3,2.66632408]
["bitfinex","ETHUSD",1770214427273,1.13566681,2203.5,2202.4,4.54031591]
["bitfinex","ETHUSD",1770214427480,1.13566681,2203.5,2202.5,1.17285979]
["bitfinex","ETHUSD",1770214427968,2.62118549,2203.5,2202.2,0.001]
["bitfinex","ETHUSD",1770214428167,2.62118549,2203.5,2202.2,1.17385979]
["bitfinex","ETHUSD",1770214428368,1.13566681,2203.5,2202.3,1.13515854]
["bitfinex","ETHUSD",1770214428574,1.13566681,2203.5,2202.4,0.68498032]
["bitfinex","ETHUSD",1770214429075,0.0011,2203.5,2202.6,1.13502224]
["bitfinex","ETHUSD",1770214429284,0.0011,2203.5,2202.5,1.17285979]
["bitfinex","ETHUSD",1770214429484,0.0011,2203.5,2202.5,2.30791558]
["bitfinex","ETHUSD",1770214429976,0.0011,2203.5,2202.5,2.33049812]
["bitfinex","ETHUSD",1770214430184,0.0011,2203.5,2202.5,3.47387951]
["bitfinex","ETHUSD",1770214430401,0.0011,2203.5,2202.6,1.49346429]
["bitfinex","ETHUSD",1770214430687,0.0011,2203.5,2202.7,1.51604683]
["bitfinex","ETHUSD",1770214430871,0.0011,2203.5,2202.7,1.49346429]
["bitfinex","ETHUSD",1770214431193,0.0011,2203.5,2202.8,1.21097526]
["bitfinex","ETHUSD",1770214431486,0.0011,2203.5,2202.8,0.03811547]
["bitfinex","ETHUSD",1770214431785,0.0011,2203.5,2202.8,1.17285979]
["bitfinex","ETHUSD",1770214431998,0.0011,2203.5,2202.4,1.13508646]
["bitfinex","ETHUSD",1770214432189,0.0011,2203.5,2202.6,1.17285979]
["bitfinex","ETHUSD",1770214432609,0.0011,2203.5,2202.5,1.15276949]
["bitfinex","ETHUSD",1770214432775,0.0011,2203.5,2202.6,1.17285979]
["bitfinex","ETHUSD",1770214432976,0.0011,2203.5,2202.5,1.15276949]
["bitfinex","ETHUSD",1770214433295,0.0011,2203.5,2202.5,0.01769919]
["bitfinex","ETHUSD",1770214433604,0.0011,2203.5,2202.6,1.17285979]
["bitfinex","ETHUSD",1770214436480,0.0011,2203.5,2202.7,0.01770035]
["bitfinex","ETHUSD",1770214437076,0.0011,2203.5,2202.8,1.17285979]
["bitfinex","ETHUSD",1770214437416,0.0011,2203.5,2202.6,1.17285979]
["bitfinex","ETHUSD",1770214437574,0.0011,2203.5,2202.6,2.30787835]
["bitfinex","ETHUSD",1770214437776,0.0011,2203.5,2202.7,0.82406836]
["bitfinex","ETHUSD",1770214437994,0.0011,2203.5,2202.8,1.41517207]
["bitfinex","ETHUSD",1770214438192,1.13546892,2203.9,2203.0,0.02258254]
["bitfinex","ETHUSD",1770214440005,0.0011,2203.9,2202.7,0.82406836]
["bitfinex","ETHUSD",1770214440209,0.0011,2203.9,2202.9,1.17285979]
["bitfinex","ETHUSD",1770214440802,1.49207557,2203.7,2202.9,1.17285979]
["bitfinex","ETHUSD",1770214441106,2.37625221,2203.6,2202.4,1.13510291]
["bitfinex","ETHUSD",1770214441310,0.95034147,2203.5,2202.7,1.13494366]
["bitfinex","ETHUSD",1770214441606,0.2442417,2203.6,2202.9,1.13484768]
["bitfinex","ETHUSD",1770214441910,0.0011,2203.9,2202.8,4.53952761]
["bitfinex","ETHUSD",1770214442206,0.95032787,2203.8,2202.9,1.17285979]
["bitfinex","ETHUSD",1770214442506,0.0011,2203.9,2203.0,0.001]
["bitfinex","ETHUSD",1770214442683,0.0011,2203.9,2203.1,1.17285979]
["bitfinex","ETHUSD",1770214443005,0.0011,2203.7,2203.1,1.17285979]
["bitfinex","ETHUSD",1770214443505,0.0011,2203.7,2203.0,0.001]
["bitfinex","ETHUSD",1770214443680,1.13430127,2204.0,2203.2,1.17065979]
["bitfinex","ETHUSD",1770214443882,2.15517241,2204.0,2203.2,1.17065979]
["bitfinex","ETHUSD",1770214444276,1.13430127,2204.0,2203.2,2.3053493]
["bitfinex","ETHUSD",1770214444987,4.53686223,2204.2,2203.2,2.3053493]
["bitfinex","ETHUSD",1770214445187,0.9504448,2204.1,2203.2,2.3053493]
["bitfinex","ETHUSD",1770214445388,4.53686223,2204.2,2203.2,2.3053493]
["bitfinex","ETHUSD",1770214445692,0.9504686,2204.1,2203.2,2.3053493]
["bitfinex","ETHUSD",1770214446008,0.66226292,2204.1,2203.2,1.17065979]
["bitfinex","ETHUSD",1770214446220,1.13430127,2204.0,2203.2,1.17065979]
["bitfinex","ETHUSD",1770214446623,1.79652161,2204.1,2203.2,2.305363]
["bitfinex","ETHUSD",1770214447109,0.0011,2204.3,2203.3,1.41517207]
["bitfinex","ETHUSD",1770214447510,0.0011,2204.3,2203.5,0.02258254]
["bitfinex","ETHUSD",1770214447811,0.0011,2204.3,2203.3,0.02258254]
["bitfinex","ETHUSD",1770214447812,1.13525345,2204.3,2203.6,1.17065979]
["bitfinex","ETHUSD",1770214448016,1.13525345,2204.3,2203.4,1.17065979]
["bitfinex","ETHUSD",1770214448405,1.13525345,2204.3,2203.5,1.13455865]
["bitfinex","ETHUSD",1770214448406,0.0011,2204.3,2203.5,1.13455865]
["bitfinex","ETHUSD",1770214449125,0.0011,2204.3,2203.5,1.81890396]
["bitfinex","ETHUSD",1770214449300,0.0011,2204.3,2203.6,1.17065979]
["bitfinex","ETHUSD",1770214450392,0.0011,2204.3,2203.6,2.30512485]
["bitfinex","ETHUSD",1770214450726,0.0011,2204.3,2203.6,1.17065979]
["bitfinex","ETHUSD",1770214450946,0.0011,2204.3,2203.2,1.13468348]
["bitfinex","ETHUSD",1770214451253,0.0011,2204.3,2203.2,1.17065979]
["bitfinex","ETHUSD",1770214451525,1.18276904,2204.3,2203.2,2.30534694]
["bitfinex","ETHUSD",1770214451692,0.94946638,2204.2,2203.2,1.17065979]
["bitfinex","ETHUSD",1770214451897,1.49207557,2204.2,2203.2,1.17065979]
["bitfinex","ETHUSD",1770214452234,1.18166904,2204.0,2203.2,1.17065979]
["bitfinex","ETHUSD",1770214452391,0.94946638,2203.9,2203.2,2.30536997]
["bitfinex","ETHUSD",1770214452590,0.94946638,2203.9,2203.2,2.30537197]
["bitfinex","ETHUSD",1770214452791,0.94946638,2203.9,2203.0,0.001]
["bitfinex","ETHUSD",1770214453123,1.13430127,2204.0,2203.2,2.30535659]
["bitfinex","ETHUSD",1770214453320,1.13430127,2204.0,2203.2,1.17065979]
["bitfinex","ETHUSD",1770214453321,0.59389908,2203.9,2203.2,1.17065979]
["bitfinex","ETHUSD",1770214453618,1.13430127,2204.0,2203.2,1.17065979]
["bitfinex","ETHUSD",1770214453921,1.13430127,2204.0,2203.2,2.30537266]
["bitfinex","ETHUSD",1770214454801,1.13430127,2204.0,2203.2,2.30536007]
["bitfinex","ETHUSD",1770214455124,1.13430127,2204.0,2203.2,2.30536375]
["bitfinex","ETHUSD",1770214455320,0.59389908,2203.9,2203.2,2.30536375]
["bitfinex","ETHUSD",1770214455691,0.59389908,2203.9,2203.4,0.001]
["bitfinex","ETHUSD",1770214456209,0.0011,2203.8,2203.4,1.17165979]
["bitfinex","ETHUSD",1770214457102,0.0011,2203.8,2203.4,0.001]
["bitfinex","ETHUSD",1770214457303,0.0011,2203.8,2203.0,0.001]
["bitfinex","ETHUSD",1770214457504,0.0011,2203.8,2203.0,1.17165979]
["bitfinex","ETHUSD",1770214458018,1.49317557,2203.8,2203.0,0.001]
["bitfinex","ETHUSD",1770214458322,0.94996965,2203.7,2203.0,0.001]
["bitfinex","ETHUSD",1770214458524,0.24431452,2203.6,2203.0,0.001]
["bitfinex","ETHUSD",1770214459106,1.13455865,2203.5,2203.0,0.001]
["bitfinex","ETHUSD",1770214459909,1.13455865,2203.5,2203.0,1.17165979]
["bitfinex","ETHUSD",1770214461021,6.03081441,2203.8,2203.0,1.17165979]
["bitfinex","ETHUSD",1770214461022,0.0011,2203.8,2203.0,1.17165979]
["bitfinex","ETHUSD",1770214461197,0.0011,2203.8,2203.1,1.17065979]
["bitfinex","ETHUSD",1770214462022,1.13419834,2204.2,2203.2,1.39258953]
["bitfinex","ETHUSD",1770214462626,0.0011,2204.3,2203.3,1.39258953]
["bitfinex","ETHUSD",1770214462814,1.1352489,2204.3,2203.4,1.39258953]
["bitfinex","ETHUSD",1770214463014,1.13525026,2204.3,2203.5,1.17065979]
["bitfinex","ETHUSD",1770214463324,0.0011,2204.3,2203.5,1.17065979]
["bitfinex","ETHUSD",1770214463906,1.48698761,2204.3,2203.1,1.13472781]
["bitfinex","ETHUSD",1770214464107,1.48698761,2204.3,2203.3,1.13464921]
["bitfinex","ETHUSD",1770214464629,1.48698761,2204.3,2203.4,1.17065979]
["bitfinex","ETHUSD",1770214464807,0.95061602,2204.2,2203.4,1.17065979]
["bitfinex","ETHUSD",1770214465010,0.24376036,2204.1,2203.4,1.17065979]
["bitfinex","ETHUSD",1770214465310,1.13430127,2204.0,2203.4,1.17065979]
["bitfinex","ETHUSD",1770214466315,4.53681669,2204.2,2203.4,2.30523014]
["bitfinex","ETHUSD",1770214466316,1.13419834,2204.2,2203.4,2.30523014]
["bitfinex","ETHUSD",1770214467220,0.0011,2204.3,2203.4,2.30523014]
["bitfinex","ETHUSD",1770214468296,0.0011,2204.3,2203.4,2.19364192]
["bitfinex","ETHUSD",1770214468525,0.0011,2204.3,2203.4,3.32071415]
["bitfinex","ETHUSD",1770214471635,0.0011,2204.3,2203.4,1.05904103]
["bitfinex","ETHUSD",1770214471834,0.0011,2204.1,2203.4,1.05904103]
["bitfinex","ETHUSD",1770214473520,1.48698761,2204.1,2203.3,0.001]
["bitfinex","ETHUSD",1770214473719,1.48698761,2204.1,2203.3,1.06004103]
["bitfinex","ETHUSD",1770214474845,1.48588761,2203.9,2203.3,0.001]
["bitfinex","ETHUSD",1770214475042,0.95051793,2203.8,2203.3,0.001]
["bitfinex","ETHUSD",1770214475346,0.95051793,2203.7,2203.3,0.001]
["bitfinex","ETHUSD",1770214475643,1.13440421,2203.8,2203.3,0.001]
["bitfinex","ETHUSD",1770214475845,0.95007981,2203.7,2203.3,0.001]
["bitfinex","ETHUSD",1770214476056,1.13440421,2203.8,2203.3,0.001]
["bitfinex","ETHUSD",1770214476352,1.66587285,2203.7,2203.3,0.001]
["bitfinex","ETHUSD",1770214476667,0.71579087,2203.7,2203.3,1.06004103]
["bitfinex","ETHUSD",1770214477527,1.13435798,2203.9,2203.3,1.06004103]
["bitfinex","ETHUSD",1770214479662,1.13435798,2203.9,2203.3,0.001]
["bitfinex","ETHUSD",1770214480864,1.13432741,2204.0,2203.3,0.001]
["bitfinex","ETHUSD",1770214482339,0.0011,2204.1,2203.3,0.001]
["bitfinex","ETHUSD",1770214483956,0.0011,2204.1,2203.3,1.6694727]
["bitfinex","ETHUSD",1770214484357,0.0011,2204.1,2203.4,1.13461014]
["bitfinex","ETHUSD",1770214484739,0.0011,2204.1,2203.3,2.80409387]
["bitfinex","ETHUSD",1770214484950,1.48698761,2204.1,2203.3,0.001]
["bitfinex","ETHUSD",1770214485292,0.0011,2204.1,2203.4,1.41354203]
["bitfinex","ETHUSD",1770214485454,0.0011,2204.3,2203.5,1.41354203]
["bitfinex","ETHUSD",1770214485837,0.0011,2204.3,2203.5,1.41454203]
["bitfinex","ETHUSD",1770214486252,0.0011,2203.9,2203.5,1.41454203]
["bitfinex","ETHUSD",1770214486453,0.0011,2203.9,2203.5,1.13551933]
["bitfinex","ETHUSD",1770214486656,0.0011,2203.9,2203.6,0.56738384]
["bitfinex","ETHUSD",1770214487363,0.0011,2204.1,2203.7,1.41354203]
["bitfinex","ETHUSD",1770214487586,1.13394112,2204.7,2203.7,1.41354203]
["bitfinex","ETHUSD",1770214489155,0.0011,2204.8,2203.9,1.41354203]
["bitfinex","ETHUSD",1770214491149,0.0011,2204.8,2204.0,1.13430127]
["bitfinex","ETHUSD",1770214491453,0.0011,2204.8,2204.0,1.7014519]
["bitfinex","ETHUSD",1770214491656,0.0011,2204.8,2204.0,0.56715063]
["bitfinex","ETHUSD",1770214493552,0.0011,2204.8,2203.8,1.41354203]
["bitfinex","ETHUSD",1770214493752,1.49767161,2204.8,2203.8,1.13438459]
["bitfinex","ETHUSD",1770214494782,1.49767161,2204.8,2203.7,4.53780467]
["bitfinex","ETHUSD",1770214494945,0.0011,2204.8,2204.0,1.13429171]
["bitfinex","ETHUSD",1770214495146,0.0011,2204.8,2204.0,2.60607069]
["bitfinex","ETHUSD",1770214495346,0.0011,2204.8,2204.1,2.18610838]
["bitfinex","ETHUSD",1770214495578,0.0011,2204.8,2204.2,2.60593671]
["bitfinex","ETHUSD",1770214496975,0.0011,2204.8,2204.3,1.47177898]
["bitfinex","ETHUSD",1770214497177,0.0011,2205.0,2204.3,1.47177898]
["bitfinex","ETHUSD",1770214497687,0.0011,2205.0,2204.4,1.13409544]
["bitfinex","ETHUSD",1770214497856,0.0011,2205.0,2204.5,0.70950363]
["bitfinex","ETHUSD",1770214498782,0.0011,2205.0,2204.3,1.13413017]
["bitfinex","ETHUSD",1770214499562,0.0011,2205.0,2204.5,1.134044]
["bitfinex","ETHUSD",1770214500267,0.0011,2205.0,2204.2,4.53767603]
["bitfinex","ETHUSD",1770214500456,0.0011,2204.6,2204.3,1.13412231]
["bitfinex","ETHUSD",1770214500862,0.0011,2204.6,2204.2,0.001]
["bitfinex","ETHUSD",1770214501162,0.0011,2205.0,2204.4,1.13408338]
["bitfinex","ETHUSD",1770214501464,0.0011,2205.2,2204.4,1.13408338]
["bitfinex","ETHUSD",1770214501465,0.0011,2205.2,2204.5,0.56704652]
["bitfinex","ETHUSD",1770214501661,0.0011,2205.2,2204.2,0.001]
["bitfinex","ETHUSD",1770214501662,1.45394115,2205.2,2204.2,0.001]
["bitfinex","ETHUSD",1770214502400,1.45284115,2205.0,2204.2,0.001]
["bitfinex","ETHUSD",1770214502695,1.45284115,2204.9,2204.0,0.001]
["bitfinex","ETHUSD",1770214502869,0.1024,2205.1,2204.0,0.001]
["bitfinex","ETHUSD",1770214503073,0.1024,2205.1,2204.0,1.1352984]
["bitfinex","ETHUSD",1770214503268,0.0011,2205.2,2204.1,0.56726984]
["bitfinex","ETHUSD",1770214503482,0.1035,2205.2,2204.1,0.56726984]
["bitfinex","ETHUSD",1770214503855,1.13478401,2205.2,2204.2,1.13419834]
["bitfinex","ETHUSD",1770214504058,1.13478401,2205.2,2204.1,5.10409597]
["bitfinex","ETHUSD",1770214504059,1.72355005,2205.1,2204.1,0.56726984]
["bitfinex","ETHUSD",1770214504296,1.45284115,2205.1,2204.0,0.001]
["bitfinex","ETHUSD",1770214504503,0.94836607,2205.0,2204.0,0.001]
["bitfinex","ETHUSD",1770214504787,1.45284115,2205.1,2204.0,0.001]
["bitfinex","ETHUSD",1770214505001,1.45284115,2204.5,2203.5,0.001]
["bitfinex","ETHUSD",1770214505170,1.45284115,2204.2,2203.3,0.001]
["bitfinex","ETHUSD",1770214505861,4.53658757,2204.4,2203.3,0.001]
["bitfinex","ETHUSD",1770214506288,5.98942872,2204.4,2203.3,0.001]
["bitfinex","ETHUSD",1770214507460,4.53658757,2204.4,2203.3,0.001]
["bitfinex","ETHUSD",1770214507658,1.13405315,2204.5,2203.3,1.42555904]
["bitfinex","ETHUSD",1770214507886,4.53535483,2204.9,2203.6,1.42455904]
["bitfinex","ETHUSD",1770214508190,4.53535483,2204.9,2203.6,1.44714158]
["bitfinex","ETHUSD",1770214508802,1.13383826,2204.9,2203.6,1.44714158]
["bitfinex","ETHUSD",1770214509788,1.13383826,2204.9,2203.6,1.42455904]
["bitfinex","ETHUSD",1770214509965,2.18015737,2204.9,2203.8,1.13440421]
["bitfinex","ETHUSD",1770214510164,1.13383826,2204.9,2203.8,2.55896325]
["bitfinex","ETHUSD",1770214510370,1.13375801,2205.1,2204.0,1.44714158]
["bitfinex","ETHUSD",1770214510585,1.13375801,2205.1,2204.1,0.03642558]
["bitfinex","ETHUSD",1770214511376,1.13375801,2205.1,2204.1,1.46098462]
["bitfinex","ETHUSD",1770214511564,1.70072818,2205.1,2204.1,1.46098462]
["bitfinex","ETHUSD",1770214511764,1.13482174,2205.2,2204.1,1.46098462]
["bitfinex","ETHUSD",1770214512067,1.13482174,2205.2,2204.3,1.44714158]
["bitfinex","ETHUSD",1770214512068,0.0011,2205.2,2204.3,1.44714158]
["bitfinex","ETHUSD",1770214512261,0.0011,2205.2,2204.3,1.48357476]
["bitfinex","ETHUSD",1770214512468,0.0011,2205.2,2204.5,1.42455904]
["bitfinex","ETHUSD",1770214514198,0.0011,2205.2,2204.6,1.13399256]
["bitfinex","ETHUSD",1770214514702,0.0011,2205.2,2204.4,1.39582278]
["bitfinex","ETHUSD",1770214515005,0.0011,2205.2,2204.5,1.13403688]
["bitfinex","ETHUSD",1770214515202,0.0011,2205.2,2204.4,0.26177731]
["bitfinex","ETHUSD",1770214515375,0.0011,2205.2,2203.7,1.68047081]
["bitfinex","ETHUSD",1770214515575,0.0011,2205.2,2204.1,1.13424512]
["bitfinex","ETHUSD",1770214515876,0.94944417,2205.1,2203.8,1.13437139]
["bitfinex","ETHUSD",1770214516076,0.24033853,2205.0,2203.9,1.13435075]
["bitfinex","ETHUSD",1770214516279,1.13383826,2204.9,2203.9,1.13435273]
["bitfinex","ETHUSD",1770214516777,1.13383826,2204.9,2203.8,1.86962495]
["bitfinex","ETHUSD",1770214517581,1.13383826,2204.9,2203.8,1.13440381]
["bitfinex","ETHUSD",1770214518100,1.13383826,2204.9,2203.6,1.1344782]
["bitfinex","ETHUSD",1770214518101,1.45284115,2204.8,2203.6,1.1344782]
["bitfinex","ETHUSD",1770214518274,1.13394112,2204.7,2203.5,0.001]
["bitfinex","ETHUSD",1770214518475,0.71225468,2204.6,2203.5,0.71098095]
["bitfinex","ETHUSD",1770214518874,0.71225468,2204.6,2203.5,0.001]
["bitfinex","ETHUSD",1770214520503,1.134044,2204.5,2203.5,0.001]
["bitfinex","ETHUSD",1770214522682,1.134044,2204.5,2203.5,1.42555904]
["bitfinex","ETHUSD",1770214523817,1.134044,2204.5,2203.5,0.001]
["bitfinex","ETHUSD",1770214523982,2.61551463,2204.5,2203.5,0.001]
["bitfinex","ETHUSD",1770214524177,0.78639453,2204.4,2203.5,0.001]
["bitfinex","ETHUSD",1770214524385,0.78639453,2204.4,2203.3,0.001]
["bitfinex","ETHUSD",1770214524386,1.48147063,2204.2,2203.3,0.001]
["bitfinex","ETHUSD",1770214524618,1.13435273,2203.9,2203.3,0.001]
["bitfinex","ETHUSD",1770214524916,1.13435273,2203.9,2203.1,0.001]
["bitfinex","ETHUSD",1770214524917,2.61582336,2203.9,2203.1,0.001]
["bitfinex","ETHUSD",1770214525159,0.71532343,2203.8,2203.1,0.001]
["bitfinex","ETHUSD",1770214525424,1.13435273,2203.9,2203.1,0.001]
["bitfinex","ETHUSD",1770214525786,1.13419834,2204.3,2203.1,0.001]
["bitfinex","ETHUSD",1770214527186,1.13419834,2204.3,2203.1,1.41251848]
["bitfinex","ETHUSD",1770214528728,1.13419834,2204.3,2203.1,1.38993594]
["bitfinex","ETHUSD",1770214529429,1.13419834,2204.3,2203.2,1.13471314]
["bitfinex","ETHUSD",1770214529587,1.13419834,2204.3,2203.3,0.70635017]
["bitfinex","ETHUSD",1770214529787,1.13402812,2204.6,2203.4,1.38893594]
["bitfinex","ETHUSD",1770214530208,0.0011,2204.3,2203.6,1.38893594]
["bitfinex","ETHUSD",1770214531702,0.0011,2204.3,2203.7,2.52339162]
["bitfinex","ETHUSD",1770214532099,0.0011,2204.3,2203.7,1.13445568]
["bitfinex","ETHUSD",1770214532289,0.0011,2204.3,2203.8,0.56722784]
["bitfinex","ETHUSD",1770214533907,0.0011,2204.3,2203.9,1.13435273]
["bitfinex","ETHUSD",1770214534123,0.0011,2204.3,2203.8,1.70160013]
["bitfinex","ETHUSD",1770214534836,0.0011,2204.3,2203.8,0.56722784]
["bitfinex","ETHUSD",1770214535034,0.0011,2204.3,2203.8,1.70163196]
["bitfinex","ETHUSD",1770214535212,0.0011,2204.3,2203.8,0.56722784]
["bitfinex","ETHUSD",1770214535555,0.0011,2204.3,2203.5,1.1345553]
["bitfinex","ETHUSD",1770214535709,0.0011,2204.3,2203.6,1.13450671]
["bitfinex","ETHUSD",1770214535909,0.0011,2204.3,2203.4,1.13461014]
["bitfinex","ETHUSD",1770214536852,0.0011,2204.3,2203.3,1.84198401]
["bitfinex","ETHUSD",1770214537410,1.48257063,2204.3,2203.3,0.001]
["bitfinex","ETHUSD",1770214538051,1.13419834,2204.2,2203.3,0.001]
["bitfinex","ETHUSD",1770214538473,1.48147063,2203.9,2203.1,0.001]
["bitfinex","ETHUSD",1770214538668,1.58387063,2203.5,2202.8,0.001]
["bitfinex","ETHUSD",1770214538976,1.58387063,2203.5,2202.4,0.001]
["bitfinex","ETHUSD",1770214538977,3.56721215,2203.4,2202.4,0.001]
["bitfinex","ETHUSD",1770214539272,0.94784472,2203.3,2202.4,0.001]
["bitfinex","ETHUSD",1770214539435,0.1024,2203.5,2202.4,0.001]
["bitfinex","ETHUSD",1770214539631,2.66615768,2203.7,2202.4,1.13609228]
["bitfinex","ETHUSD",1770214539858,1.0488851,2203.6,2202.4,0.001]
["bitfinex","ETHUSD",1770214540045,1.13461014,2203.4,2202.4,0.001]
["bitfinex","ETHUSD",1770214540448,0.25303557,2203.5,2202.4,1.38993594]
["bitfinex","ETHUSD",1770214540655,1.13430127,2204.0,2202.7,1.38893594]
["bitfinex","ETHUSD",1770214541062,0.23813928,2204.3,2203.1,1.38893594]
["bitfinex","ETHUSD",1770214541063,1.13419834,2204.2,2203.1,1.38893594]
["bitfinex","ETHUSD",1770214541766,0.0011,2204.3,2203.3,1.38893594]
["bitfinex","ETHUSD",1770214541981,0.0011,2204.3,2203.2,0.02258254]
["bitfinex","ETHUSD",1770214541982,0.0011,2204.3,2203.6,1.13450717]
["bitfinex","ETHUSD",1770214542280,0.0011,2204.3,2203.7,0.70614718]
["bitfinex","ETHUSD",1770214544059,0.0011,2204.3,2203.3,4.53853594]
["bitfinex","ETHUSD",1770214544378,0.0011,2204.1,2203.2,1.13468077]
["bitfinex","ETHUSD",1770214545357,0.0011,2204.1,2203.3,1.41151848]
["bitfinex","ETHUSD",1770214546398,0.0011,2204.1,2203.4,2.52354608]
["bitfinex","ETHUSD",1770214546762,0.0011,2204.1,2203.5,1.38893594]
["bitfinex","ETHUSD",1770214547094,0.0011,2204.1,2203.6,0.25235461]
["bitfinex","ETHUSD",1770214548782,0.0011,2204.1,2203.7,1.13445568]
["bitfinex","ETHUSD",1770214550992,0.0011,2204.1,2203.6,1.38682435]
["bitfinex","ETHUSD",1770214551202,0.0011,2204.1,2203.7,1.13444975]
["bitfinex","ETHUSD",1770214552289,0.0011,2205.2,2204.1,1.38893594]
["bitfinex","ETHUSD",1770214552669,0.0011,2205.2,2204.0,0.02258254]
["bitfinex","ETHUSD",1770214552670,0.0011,2205.2,2204.2,1.41151848]
["bitfinex","ETHUSD",1770214552870,1.13489432,2205.0,2204.0,0.02258254]
["bitfinex","ETHUSD",1770214553190,1.70086328,2204.9,2204.0,1.13429035]
["bitfinex","ETHUSD",1770214553793,3.65933397,2204.8,2204.0,1.13429035]
["bitfinex","ETHUSD",1770214554384,3.65933397,2204.8,2204.0,1.13429781]
["bitfinex","ETHUSD",1770214554990,3.65933397,2204.8,2203.9,1.4226883]
["bitfinex","ETHUSD",1770214555413,4.79324284,2204.8,2203.9,1.4226883]
["bitfinex","ETHUSD",1770214555712,4.79324284,2204.8,2204.0,0.59598934]
["bitfinex","ETHUSD",1770214556373,4.79324284,2204.8,2203.8,4.53720508]
["bitfinex","ETHUSD",1770214557197,4.79324284,2204.8,2203.9,0.001]
["bitfinex","ETHUSD",1770214557406,6.21020444,2204.8,2203.9,0.001]
["bitfinex","ETHUSD",1770214557605,0.0011,2204.6,2203.9,0.001]
["bitfinex","ETHUSD",1770214560509,0.0011,2204.6,2204.0,1.47991326]
["bitfinex","ETHUSD",1770214560688,3.65933397,2204.5,2204.0,1.47991326]
["bitfinex","ETHUSD",1770214561008,0.0011,2204.6,2204.0,1.47991326]
["bitfinex","ETHUSD",1770214561211,0.0011,2204.6,2204.1,1.1342498]
["bitfinex","ETHUSD",1770214561413,0.0011,2204.6,2204.2,0.71285797]
["bitfinex","ETHUSD",1770214562711,0.0011,2204.6,2203.9,0.001]
["bitfinex","ETHUSD",1770214563593,1.40978845,2204.6,2203.6,0.001]
["bitfinex","ETHUSD",1770214563915,1.40868845,2204.5,2203.6,0.001]
["bitfinex","ETHUSD",1770214564283,0.0011,2204.6,2203.6,0.001]
["bitfinex","ETHUSD",1770214564678,1.40868845,2204.4,2202.8,0.001]
["bitfinex","ETHUSD",1770214565017,1.40868845,2204.4,2202.8,4.5406587]
["bitfinex","ETHUSD",1770214565018,1.40868845,2204.1,2202.8,4.5406587]
["bitfinex","ETHUSD",1770214565177,1.30740841,2204.3,2203.2,1.13470348]
["bitfinex","ETHUSD",1770214565382,1.13419834,2204.2,2202.9,1.13486767]
["bitfinex","ETHUSD",1770214565583,2.54288679,2204.2,2202.9,1.13486767]
["bitfinex","ETHUSD",1770214565884,2.54288679,2204.2,2202.8,1.13587968]
["bitfinex","ETHUSD",1770214566287,1.13419834,2204.2,2202.8,2.5932104]
["bitfinex","ETHUSD",1770214567193,1.13419834,2204.2,2203.0,1.45733072]
["bitfinex","ETHUSD",1770214567403,2.16521685,2204.2,2203.1,1.13476464]
["bitfinex","ETHUSD",1770214568123,5.94592818,2204.6,2203.1,1.13476464]
["bitfinex","ETHUSD",1770214568124,4.53633576,2204.5,2203.3,0.02258254]
["bitfinex","ETHUSD",1770214568411,4.53633576,2204.5,2203.3,1.47991326]
["bitfinex","ETHUSD",1770214568609,1.134044,2204.5,2203.3,1.47991326]
["bitfinex","ETHUSD",1770214569021,1.40868845,2204.5,2203.1,1.13476464]
["bitfinex","ETHUSD",1770214569184,0.254382,2204.4,2203.2,0.56738232]
["bitfinex","ETHUSD",1770214569387,1.13414689,2204.3,2203.2,1.70209184]
["bitfinex","ETHUSD",1770214569604,1.13414689,2204.3,2203.2,0.56738232]
["bitfinex","ETHUSD",1770214569605,1.40868845,2204.2,2203.2,0.56738232]
["bitfinex","ETHUSD",1770214569797,1.40868845,2204.2,2203.1,1.13476407]
["bitfinex","ETHUSD",1770214570004,1.13414689,2204.3,2203.2,1.13468483]
["bitfinex","ETHUSD",1770214570438,1.13414689,2204.3,2203.1,1.13473105]
["bitfinex","ETHUSD",1770214570618,1.13414689,2204.3,2203.2,1.13470611]
["bitfinex","ETHUSD",1770214570826,1.13414689,2204.3,2202.9,4.53937251]
["bitfinex","ETHUSD",1770214571027,0.1024,2204.0,2203.0,0.59977032]
["bitfinex","ETHUSD",1770214571323,1.13435273,2203.9,2202.8,0.001]
["bitfinex","ETHUSD",1770214571530,1.40868845,2203.6,2202.6,0.001]
["bitfinex","ETHUSD",1770214571709,1.40868845,2203.4,2202.6,0.001]
["bitfinex","ETHUSD",1770214572226,2.5933755,2203.8,2202.6,0.001]
["bitfinex","ETHUSD",1770214572536,1.40868845,2203.8,2202.6,0.001]
["bitfinex","ETHUSD",1770214572713,0.25430412,2203.7,2202.6,0.001]
["bitfinex","ETHUSD",1770214572908,0.25430412,2203.7,2203.1,0.001]
["bitfinex","ETHUSD",1770214573438,1.13450717,2203.6,2203.1,0.001]
["bitfinex","ETHUSD",1770214573621,1.13450717,2203.6,2202.6,0.001]
["bitfinex","ETHUSD",1770214574143,1.40868845,2203.5,2202.6,0.001]
["bitfinex","ETHUSD",1770214574324,0.25431956,2203.4,2202.6,0.001]
["bitfinex","ETHUSD",1770214575439,1.13450717,2203.6,2202.6,0.001]
["bitfinex","ETHUSD",1770214576311,1.13441737,2203.8,2202.6,1.45833072]
["bitfinex","ETHUSD",1770214576642,1.13441737,2203.8,2202.6,0.001]
["bitfinex","ETHUSD",1770214577216,1.1342498,2204.1,2202.6,1.45833072]
["bitfinex","ETHUSD",1770214577519,0.0011,2204.3,2202.9,2.59219839]
["bitfinex","ETHUSD",1770214577724,0.0011,2204.3,2203.0,0.71316691]
["bitfinex","ETHUSD",1770214577923,0.0011,2204.3,2203.0,2.21589027]
["bitfinex","ETHUSD",1770214578839,1.40978845,2204.3,2203.0,0.71316691]
["bitfinex","ETHUSD",1770214579043,1.40868845,2204.1,2202.8,1.13491774]
["bitfinex","ETHUSD",1770214579817,1.13430127,2204.0,2202.7,4.53986471]
["bitfinex","ETHUSD",1770214580022,1.13430127,2204.0,2202.8,0.04538851]
["bitfinex","ETHUSD",1770214580325,1.13430127,2204.0,2202.6,4.54100594]
["bitfinex","ETHUSD",1770214580326,1.40868845,2203.9,2202.6,1.13600286]
["bitfinex","ETHUSD",1770214580516,1.13430127,2204.0,2202.7,1.45733072]
["bitfinex","ETHUSD",1770214580844,1.13430127,2204.0,2202.8,0.30925884]
["bitfinex","ETHUSD",1770214581427,1.13430127,2204.0,2202.8,1.76658956]
["bitfinex","ETHUSD",1770214581749,4.53720508,2204.2,2202.9,1.13486767]
["bitfinex","ETHUSD",1770214582345,5.94589353,2204.2,2202.8,2.90146817]
["bitfinex","ETHUSD",1770214582543,5.94589353,2204.2,2202.8,1.39875102]
["bitfinex","ETHUSD",1770214582716,7.12019031,2204.2,2202.9,0.5938572]
["bitfinex","ETHUSD",1770214583838,1.40373677,2204.0,2202.9,0.5938572]
["bitfinex","ETHUSD",1770214584040,1.40373677,2204.0,2202.8,0.26387241]
["bitfinex","ETHUSD",1770214584237,1.40373677,2204.0,2202.6,0.001]
["bitfinex","ETHUSD",1770214584562,1.40373677,2203.8,2202.6,0.001]
["bitfinex","ETHUSD",1770214584738,0.1024,2204.0,2202.6,0.001]
["bitfinex","ETHUSD",1770214584739,0.1024,2204.0,2202.8,1.13490175]
["bitfinex","ETHUSD",1770214584938,0.1024,2204.0,2202.7,1.13493617]
["bitfinex","ETHUSD",1770214585252,0.1024,2204.0,2202.6,2.63509742]
["bitfinex","ETHUSD",1770214585457,0.1024,2204.0,2202.7,0.26350974]
["bitfinex","ETHUSD",1770214586163,1.13435273,2203.9,2202.7,1.39847481]
["bitfinex","ETHUSD",1770214586462,1.13435273,2203.9,2203.0,0.001]
["bitfinex","ETHUSD",1770214586660,0.0011,2203.8,2203.0,0.001]
["bitfinex","ETHUSD",1770214587257,0.57862637,2203.8,2203.0,0.001]
["bitfinex","ETHUSD",1770214588257,1.13445568,2203.7,2203.0,0.001]
["bitfinex","ETHUSD",1770214590837,5.11644912,2203.8,2203.0,1.5001118]
["bitfinex","ETHUSD",1770214590838,1.13550835,2203.8,2203.0,1.5001118]
["bitfinex","ETHUSD",1770214591165,1.13550589,2203.8,2203.0,1.5001118]
["bitfinex","ETHUSD",1770214591537,0.0011,2203.8,2203.0,1.5001118]
["bitfinex","ETHUSD",1770214591763,1.13551347,2203.8,2203.0,1.5001118]
["bitfinex","ETHUSD",1770214591965,0.0011,2203.8,2203.0,1.5001118]
["bitfinex","ETHUSD",1770214592344,0.0011,2203.8,2203.1,2.63387644]
["bitfinex","ETHUSD",1770214592542,0.0011,2203.8,2203.2,0.7173935]
["bitfinex","ETHUSD",1770214593670,0.0011,2203.8,2203.2,2.2165053]
["bitfinex","ETHUSD",1770214593873,0.0011,2203.8,2203.3,1.4991118]
["bitfinex","ETHUSD",1770214594385,0.0011,2203.8,2203.4,1.13461014]
["bitfinex","ETHUSD",1770214596474,0.0011,2203.8,2203.4,2.63372194]
["bitfinex","ETHUSD",1770214596652,0.0011,2203.8,2203.5,0.71721625]
["bitfinex","ETHUSD",1770214597656,0.0011,2203.8,2203.3,1.13462169]
["bitfinex","ETHUSD",1770214598362,0.0011,2203.8,2203.3,1.13466093]
["bitfinex","ETHUSD",1770214599786,0.0011,2203.8,2203.0,2.63489335]
["bitfinex","ETHUSD",1770214599989,0.0011,2203.8,2203.0,1.5001118]
["bitfinex","ETHUSD",1770214600189,0.0011,2203.8,2203.0,0.001]
["bitfinex","ETHUSD",1770214600895,0.56849637,2203.8,2203.0,0.001]
["bitfinex","ETHUSD",1770214602758,1.13445568,2203.7,2203.0,0.001]
["bitfinex","ETHUSD",1770214603358,1.13551871,2203.8,2203.0,1.5001118]
["bitfinex","ETHUSD",1770214603958,1.13550788,2203.8,2203.0,1.5001118]
["bitfinex","ETHUSD",1770214604179,0.0011,2203.8,2203.0,1.5001118]
["bitfinex","ETHUSD",1770214604378,1.13550472,2203.8,2203.0,1.5001118]
["bitfinex","ETHUSD",1770214604587,0.0011,2203.8,2203.0,1.5001118]
["bitfinex","ETHUSD",1770214604784,0.0011,2203.8,2203.1,1.13476464]
["bitfinex","ETHUSD",1770214604992,0.0011,2203.8,2203.2,0.7173956]
["bitfinex","ETHUSD",1770214606290,0.0011,2203.8,2203.0,2.66676956]
["bitfinex","ETHUSD",1770214607897,0.0011,2203.8,2203.0,1.16765776]
["bitfinex","ETHUSD",1770214608208,0.0011,2203.8,2203.0,1.13577608]
["bitfinex","ETHUSD",1770214608413,0.0011,2203.8,2203.0,0.001]
["bitfinex","ETHUSD",1770214609483,1.40483677,2203.8,2203.0,0.001]
["bitfinex","ETHUSD",1770214610890,0.0011,2203.8,2203.0,0.001]
["bitfinex","ETHUSD",1770214611094,0.0011,2203.8,2203.0,0.56864317]
["bitfinex","ETHUSD",1770214611407,1.40483677,2203.8,2203.0,0.001]
["bitfinex","ETHUSD",1770214613081,1.13445568,2203.7,2203.0,0.001]
["bitfinex","ETHUSD",1770214613412,1.13554111,2203.8,2203.0,1.5001118]
["bitfinex","ETHUSD",1770214614900,1.13554111,2203.8,2203.0,0.001]
["bitfinex","ETHUSD",1770214615211,0.0011,2203.8,2203.2,0.001]
["bitfinex","ETHUSD",1770214615586,0.0011,2203.6,2203.2,0.001]
["bitfinex","ETHUSD",1770214617293,0.0011,2203.6,2203.0,0.001]
["bitfinex","ETHUSD",1770214617493,0.71619666,2203.6,2203.0,0.001]
["bitfinex","ETHUSD",1770214617695,1.5015658,2203.3,2202.6,0.001]
["bitfinex","ETHUSD",1770214617989,2.45109304,2203.2,2202.4,0.001]
["bitfinex","ETHUSD",1770214618331,1.5015658,2203.5,2202.4,0.001]
["bitfinex","ETHUSD",1770214618624,0.71619666,2203.6,2202.5,2.60641616]
["bitfinex","ETHUSD",1770214618810,0.71619666,2203.6,2202.6,0.71479055]
["bitfinex","ETHUSD",1770214619108,0.71619666,2203.6,2202.6,1.84977531]
["bitfinex","ETHUSD",1770214619316,1.13455865,2203.5,2202.6,1.84977531]
["bitfinex","ETHUSD",1770214619837,1.13455865,2203.5,2202.6,3.3211656]
["bitfinex","ETHUSD",1770214619990,1.13455865,2203.5,2202.6,0.71479055]
["bitfinex","ETHUSD",1770214620324,0.63889899,2203.4,2202.4,0.001]
["bitfinex","ETHUSD",1770214620709,0.63889899,2203.4,2202.4,1.13609129]
["bitfinex","ETHUSD",1770214621010,1.13455865,2203.5,2202.6,2.60639962]
["bitfinex","ETHUSD",1770214621509,4.53933462,2203.6,2202.7,1.47139029]
["bitfinex","ETHUSD",1770214621510,0.0011,2203.6,2202.7,1.47139029]
["bitfinex","ETHUSD",1770214622224,0.0011,2203.6,2202.6,1.13500933]
["bitfinex","ETHUSD",1770214622392,0.0011,2203.6,2202.7,1.47139029]
["bitfinex","ETHUSD",1770214623219,1.5026658,2203.6,2202.5,1.13507254]
["bitfinex","ETHUSD",1770214623419,1.13455865,2203.5,2202.6,0.26074628]
["bitfinex","ETHUSD",1770214623588,1.13455865,2203.5,2202.5,1.13506604]
["bitfinex","ETHUSD",1770214623790,1.5015658,2203.4,2202.4,0.001]
["bitfinex","ETHUSD",1770214624493,1.5015658,2203.2,2202.4,0.001]
["bitfinex","ETHUSD",1770214625426,1.13476464,2203.1,2202.4,0.001]
["bitfinex","ETHUSD",1770214626305,1.13476464,2203.1,2202.2,0.001]
["bitfinex","ETHUSD",1770214626306,1.5015658,2202.8,2202.2,0.001]
["bitfinex","ETHUSD",1770214626499,1.5015658,2202.8,2202.0,0.001]
["bitfinex","ETHUSD",1770214626717,2.44997523,2202.7,2202.0,0.001]
["bitfinex","ETHUSD",1770214627042,2.69466481,2202.6,2202.0,0.001]
["bitfinex","ETHUSD",1770214627241,0.24499752,2202.6,2202.0,0.001]
["bitfinex","ETHUSD",1770214627406,1.13486767,2202.9,2202.0,0.001]
["bitfinex","ETHUSD",1770214627611,1.13486767,2202.9,2202.0,1.47239029]
["bitfinex","ETHUSD",1770214627812,1.13484892,2203.0,2202.0,1.47239029]
["bitfinex","ETHUSD",1770214628212,0.0011,2203.6,2202.0,1.47239029]
["bitfinex","ETHUSD",1770214628213,1.13455865,2203.5,2202.0,1.47239029]
["bitfinex","ETHUSD",1770214628522,1.13455865,2203.5,2202.2,1.47139029]
["bitfinex","ETHUSD",1770214628721,0.56738933,2203.4,2202.2,1.47139029]
["bitfinex","ETHUSD",1770214629612,0.56738933,2203.4,2202.3,2.60656715]
["bitfinex","ETHUSD",1770214629613,1.13466164,2203.3,2202.3,2.60656715]
["bitfinex","ETHUSD",1770214629807,1.13466164,2203.3,2202.4,1.47139029]
["bitfinex","ETHUSD",1770214630011,1.13466164,2203.3,2202.4,1.5167953]
["bitfinex","ETHUSD",1770214630237,1.13466164,2203.3,2202.5,0.26519722]
["bitfinex","ETHUSD",1770214630546,1.13564484,2203.6,2202.6,1.51679117]
["bitfinex","ETHUSD",1770214631745,0.0011,2203.6,2202.6,1.47139029]
["bitfinex","ETHUSD",1770214631926,0.0011,2203.6,2202.6,2.60640253]
["bitfinex","ETHUSD",1770214632127,0.0011,2203.6,2202.7,0.74116887]
["bitfinex","ETHUSD",1770214632524,0.0011,2203.6,2202.7,2.21255916]
["bitfinex","ETHUSD",1770214632742,0.0011,2203.6,2202.8,1.51678704]
["bitfinex","ETHUSD",1770214633046,1.13540127,2204.0,2203.1,1.49397283]
["bitfinex","ETHUSD",1770214633047,0.0011,2204.0,2203.1,1.49397283]
["bitfinex","ETHUSD",1770214633251,0.0011,2204.0,2203.2,1.13051993]
["bitfinex","ETHUSD",1770214633547,0.0011,2204.0,2203.2,1.47139029]
["bitfinex","ETHUSD",1770214633728,0.0011,2204.0,2203.4,1.47139029]
["bitfinex","ETHUSD",1770214634128,0.0011,2204.0,2203.2,1.13468101]
["bitfinex","ETHUSD",1770214634329,0.0011,2204.0,2203.0,1.1347961]
["bitfinex","ETHUSD",1770214634528,0.0011,2204.0,2202.9,1.13482782]
["bitfinex","ETHUSD",1770214634741,0.57393693,2204.0,2203.0,0.55697695]
["bitfinex","ETHUSD",1770214634945,0.57393693,2204.0,2202.7,2.21255916]
["bitfinex","ETHUSD",1770214635148,0.57393693,2204.0,2203.0,1.13481589]
["bitfinex","ETHUSD",1770214635465,0.57393693,2204.0,2202.9,4.5394147]
["bitfinex","ETHUSD",1770214635466,0.57393693,2204.0,2202.9,1.13482752]
["bitfinex","ETHUSD",1770214635657,0.57393693,2204.0,2202.5,1.40022994]
["bitfinex","ETHUSD",1770214635658,1.13435273,2203.9,2202.5,1.40022994]
["bitfinex","ETHUSD",1770214635867,2.63591853,2203.9,2202.5,1.40025842]
["bitfinex","ETHUSD",1770214637353,1.13435273,2203.9,2202.6,1.47139029]
["bitfinex","ETHUSD",1770214637530,1.13435273,2203.9,2202.7,0.28716487]
["bitfinex","ETHUSD",1770214637735,1.13435273,2203.9,2202.7,1.42213202]
["bitfinex","ETHUSD",1770214638224,1.13435273,2203.9,2202.7,0.28716487]
["bitfinex","ETHUSD",1770214638426,1.13435273,2203.9,2202.7,1.42211866]
["bitfinex","ETHUSD",1770214639557,2.63591853,2203.9,2202.7,0.28716487]
["bitfinex","ETHUSD",1770214639758,3.8722657,2203.9,2202.7,1.42213276]
["bitfinex","ETHUSD",1770214641257,3.8722657,2203.9,2202.7,0.28716487]
["bitfinex","ETHUSD",1770214643336,0.0011,2203.7,2202.7,0.28716487]
["bitfinex","ETHUSD",1770214644436,1.36001023,2203.7,2202.5,1.47139029]
["bitfinex","ETHUSD",1770214644639,1.35891023,2203.5,2202.3,1.13517122]
["bitfinex","ETHUSD",1770214644945,0.0011,2203.7,2202.3,1.43999323]
["bitfinex","ETHUSD",1770214645149,0.94824644,2203.6,2202.5,1.13503954]
["bitfinex","ETHUSD",1770214645370,0.0011,2203.7,2202.5,1.13503954]
["bitfinex","ETHUSD",1770214645663,0.94826453,2203.6,2202.5,1.13503954]
["bitfinex","ETHUSD",1770214645862,0.0011,2203.7,2202.8,1.43999323]
["bitfinex","ETHUSD",1770214646171,1.38149277,2203.4,2202.2,0.001]
["bitfinex","ETHUSD",1770214646471,1.35891023,2202.5,2201.6,0.001]
["bitfinex","ETHUSD",1770214646682,1.35891023,2202.3,2201.6,0.001]
["bitfinex","ETHUSD",1770214646974,2.54453149,2202.6,2201.6,0.001]
["bitfinex","ETHUSD",1770214647145,0.2567114,2202.5,2201.6,0.001]
["bitfinex","ETHUSD",1770214647464,1.35891023,2202.3,2201.6,0.001]
["bitfinex","ETHUSD",1770214648041,1.13512531,2202.4,2201.6,0.001]
["bitfinex","ETHUSD",1770214650175,1.13512531,2202.4,2201.5,0.001]
["bitfinex","ETHUSD",1770214651045,1.35891023,2202.3,2201.5,0.001]
["bitfinex","ETHUSD",1770214651247,0.24940355,2202.2,2201.1,0.001]
["bitfinex","ETHUSD",1770214651447,1.60831378,2202.2,2201.1,0.001]
["bitfinex","ETHUSD",1770214652166,1.13527996,2202.1,2201.1,0.001]
["bitfinex","ETHUSD",1770214653753,1.13527996,2202.1,2201.1,1.44099323]
["bitfinex","ETHUSD",1770214654443,1.13527996,2202.1,2201.1,2.57678133]
["bitfinex","ETHUSD",1770214654644,2.18648827,2202.1,2201.2,0.25767813]
["bitfinex","ETHUSD",1770214655051,1.13527996,2202.1,2201.2,1.69767136]
["bitfinex","ETHUSD",1770214656361,1.13527996,2202.1,2201.3,1.44099323]
["bitfinex","ETHUSD",1770214657184,1.18042436,2202.2,2201.3,1.44099323]
["bitfinex","ETHUSD",1770214657480,4.54005176,2202.7,2201.3,1.44099323]
["bitfinex","ETHUSD",1770214657691,0.61717815,2202.6,2201.5,1.43999323]
["bitfinex","ETHUSD",1770214658052,0.57201824,2202.6,2201.5,1.43999323]
["bitfinex","ETHUSD",1770214658480,1.13507377,2202.5,2201.7,1.43999323]
["bitfinex","ETHUSD",1770214658983,1.13507377,2202.5,2201.4,1.72343381]
["bitfinex","ETHUSD",1770214658984,0.04515991,2202.4,2201.4,1.72343381]
["bitfinex","ETHUSD",1770214659182,0.04515991,2202.4,2201.5,1.13558913]
["bitfinex","ETHUSD",1770214659393,0.04515991,2202.4,2201.6,0.28590229]
["bitfinex","ETHUSD",1770214659895,0.04515991,2202.4,2201.6,1.72589552]
["bitfinex","ETHUSD",1770214661685,1.13517686,2202.3,2201.7,1.13548621]
["bitfinex","ETHUSD",1770214661985,1.13491919,2202.8,2201.7,2.57547944]
["bitfinex","ETHUSD",1770214662189,0.04515991,2202.7,2201.7,2.57547944]
["bitfinex","ETHUSD",1770214662386,0.75308835,2202.7,2201.8,2.18033552]
["bitfinex","ETHUSD",1770214663084,1.13491919,2202.8,2201.9,1.43999323]
["bitfinex","ETHUSD",1770214663289,0.04515991,2202.7,2201.9,1.43999323]
["bitfinex","ETHUSD",1770214664162,1.13502224,2202.6,2201.9,2.5753574]
["bitfinex","ETHUSD",1770214664570,1.1349976,2202.7,2201.9,2.5753574]
["bitfinex","ETHUSD",1770214664968,1.1349976,2202.7,2201.9,1.43999323]
["bitfinex","ETHUSD",1770214665198,0.57198622,2202.6,2201.9,1.43999323]
["bitfinex","ETHUSD",1770214665398,0.57198622,2202.6,2201.9,2.57536834]
["bitfinex","ETHUSD",1770214665590,1.1349976,2202.7,2201.9,2.57536834]
["bitfinex","ETHUSD",1770214665993,0.04515991,2202.6,2201.9,1.43999323]
["bitfinex","ETHUSD",1770214666176,1.13507377,2202.5,2201.9,1.43999323]
["bitfinex","ETHUSD",1770214666799,1.13507377,2202.5,2201.9,2.57536921]
["bitfinex","ETHUSD",1770214667798,0.04515991,2202.4,2201.8,0.74034229]
["bitfinex","ETHUSD",1770214668008,1.74776652,2202.5,2201.8,0.74034229]
["bitfinex","ETHUSD",1770214668499,1.74776652,2202.5,2201.6,2.86139176]
["bitfinex","ETHUSD",1770214668802,1.74776652,2202.5,2201.8,1.13543463]
["bitfinex","ETHUSD",1770214669006,1.74776652,2202.5,2201.7,1.13544498]
["bitfinex","ETHUSD",1770214669801,1.74776652,2202.5,2201.8,1.13542831]
["bitfinex","ETHUSD",1770214669985,0.0011,2202.3,2201.8,1.13542831]
["bitfinex","ETHUSD",1770214670302,0.0011,2202.3,2201.8,0.74032244]
["bitfinex","ETHUSD",1770214670602,0.0011,2202.3,2201.8,1.8757561]
["bitfinex","ETHUSD",1770214670970,0.0011,2202.3,2201.8,0.74032244]
["bitfinex","ETHUSD",1770214671175,0.0011,2202.3,2201.7,1.13547489]
["bitfinex","ETHUSD",1770214671971,0.0011,2202.3,2201.8,1.1354307]
["bitfinex","ETHUSD",1770214672198,0.0011,2202.3,2201.7,1.13544917]
["bitfinex","ETHUSD",1770214672370,0.0011,2202.3,2201.6,2.86139247]
["bitfinex","ETHUSD",1770214673998,0.0011,2202.3,2201.6,1.72589552]
["bitfinex","ETHUSD",1770214674186,0.0011,2202.3,2201.7,0.28624453]
["bitfinex","ETHUSD",1770214675914,0.0011,2202.3,2201.7,1.42172899]
["bitfinex","ETHUSD",1770214676492,0.0011,2202.3,2201.7,2.85834881]
["bitfinex","ETHUSD",1770214676990,0.0011,2202.3,2201.5,0.001]
["bitfinex","ETHUSD",1770214677297,1.46354618,2202.3,2201.5,0.001]
["bitfinex","ETHUSD",1770214677500,0.0011,2202.3,2201.5,0.001]
["bitfinex","ETHUSD",1770214677706,0.0011,2202.3,2201.6,1.47525096]
["bitfinex","ETHUSD",1770214678014,0.0011,2202.3,2201.5,0.001]
["bitfinex","ETHUSD",1770214678213,0.29953234,2202.3,2201.5,0.001]
["bitfinex","ETHUSD",1770214679008,1.1352284,2202.2,2201.5,0.001]
["bitfinex","ETHUSD",1770214681003,1.18038831,2202.2,2201.5,0.001]
["bitfinex","ETHUSD",1770214681197,1.18038831,2202.2,2201.5,1.47625096]
["bitfinex","ETHUSD",1770214681414,1.1352284,2202.2,2201.5,1.47625096]
["bitfinex","ETHUSD",1770214681736,2.18237021,2202.2,2201.5,0.001]
["bitfinex","ETHUSD",1770214681895,0.04515991,2202.1,2201.5,0.001]
["bitfinex","ETHUSD",1770214682423,1.04714181,2202.2,2201.5,1.47625096]
["bitfinex","ETHUSD",1770214682625,1.13523795,2202.2,2201.5,1.47625096]
["bitfinex","ETHUSD",1770214682823,0.0011,2202.3,2201.5,1.47625096]
["bitfinex","ETHUSD",1770214683022,1.13628597,2202.3,2201.5,1.47625096]
["bitfinex","ETHUSD",1770214683429,0.0011,2202.3,2201.7,1.47525096]
["bitfinex","ETHUSD",1770214683736,1.13628201,2202.3,2201.7,1.47525096]
["bitfinex","ETHUSD",1770214684244,0.0011,2202.3,2201.7,1.47525096]
["bitfinex","ETHUSD",1770214684412,0.0011,2202.5,2201.9,1.47525096]
["bitfinex","ETHUSD",1770214684763,1.13474168,2203.2,2202.0,1.4978335]
["bitfinex","ETHUSD",1770214684912,0.91574168,2203.2,2202.2,1.47525096]
["bitfinex","ETHUSD",1770214685246,0.91684168,2203.2,2202.2,1.47525096]
["bitfinex","ETHUSD",1770214685429,0.0011,2203.2,2202.4,1.47525096]
["bitfinex","ETHUSD",1770214685634,0.0011,2203.2,2202.6,1.47525096]
["bitfinex","ETHUSD",1770214687346,0.0011,2203.2,2202.8,1.47525096]
["bitfinex","ETHUSD",1770214687712,0.0011,2203.7,2202.8,1.47525096]
["bitfinex","ETHUSD",1770214687918,1.39652779,2203.7,2202.4,1.13512101]
["bitfinex","ETHUSD",1770214688217,1.35026788,2203.5,2202.3,2.61042238]
["bitfinex","ETHUSD",1770214688418,1.62554968,2203.4,2202.4,1.13512276]
["bitfinex","ETHUSD",1770214688617,0.2752818,2203.4,2202.5,2.61032264]
["bitfinex","ETHUSD",1770214688843,0.04515991,2203.4,2202.5,2.61032264]
["bitfinex","ETHUSD",1770214689042,1.39542779,2203.6,2202.5,1.47525096]
["bitfinex","ETHUSD",1770214689212,1.35026788,2203.4,2202.2,1.13520407]
["bitfinex","ETHUSD",1770214689408,1.13471314,2203.2,2202.1,1.47525096]
["bitfinex","ETHUSD",1770214690324,1.13450717,2203.6,2202.3,1.47525096]
["bitfinex","ETHUSD",1770214690638,0.5673458,2203.5,2202.3,1.47525096]
["bitfinex","ETHUSD",1770214690846,1.13450717,2203.6,2202.5,1.47525096]
["bitfinex","ETHUSD",1770214691216,1.13450717,2203.6,2202.7,1.47525096]
["bitfinex","ETHUSD",1770214691731,0.0011,2203.9,2203.2,1.47525096]
["bitfinex","ETHUSD",1770214692110,0.0562118,2204.1,2203.5,1.4978335]
["bitfinex","ETHUSD",1770214693451,0.0011,2204.3,2203.6,1.47525096]
["bitfinex","ETHUSD",1770214693650,0.0011,2204.3,2203.8,1.47525096]
["bitfinex","ETHUSD",1770214693847,0.0011,2204.3,2203.9,1.47525096]
["bitfinex","ETHUSD",1770214694624,0.0011,2204.3,2203.8,0.71475294]
["bitfinex","ETHUSD",1770214695426,0.0011,2204.5,2203.9,1.4978335]
["bitfinex","ETHUSD",1770214695648,0.0011,2204.7,2204.1,1.47525096]
["bitfinex","ETHUSD",1770214696289,0.0011,2204.7,2204.0,2.60955223]
["bitfinex","ETHUSD",1770214696470,0.0011,2204.7,2204.2,1.47525096]
["bitfinex","ETHUSD",1770214696837,0.0011,2204.7,2204.1,0.71467573]
["bitfinex","ETHUSD",1770214697145,0.0011,2204.7,2203.9,2.60956676]
["bitfinex","ETHUSD",1770214698335,0.0011,2204.7,2204.0,1.47525096]
["bitfinex","ETHUSD",1770214698541,0.0011,2204.1,2204.0,1.47525096]
["bitfinex","ETHUSD",1770214698748,0.0011,2204.7,2203.9,1.15689834]
["bitfinex","ETHUSD",1770214698749,0.0011,2204.7,2204.1,1.47525096]
["bitfinex","ETHUSD",1770214699243,0.0011,2204.3,2204.1,1.47525096]
["bitfinex","ETHUSD",1770214699439,0.0011,2204.7,2204.2,1.4978335]
["bitfinex","ETHUSD",1770214700182,0.0011,2204.7,2204.4,1.47525096]
["bitfinex","ETHUSD",1770214700491,0.0011,2204.7,2204.3,1.13414689]
["bitfinex","ETHUSD",1770214700943,0.0011,2204.9,2204.4,1.47525096]
["bitfinex","ETHUSD",1770214701149,0.0011,2204.9,2204.3,1.13414689]
["bitfinex","ETHUSD",1770214701551,0.0011,2204.9,2204.4,1.47525096]
["bitfinex","ETHUSD",1770214702064,0.0011,2204.9,2204.5,1.134044]
["bitfinex","ETHUSD",1770214702273,0.0011,2204.9,2204.5,1.84861188]
["bitfinex","ETHUSD",1770214702766,0.0011,2204.9,2204.5,0.71456788]
["bitfinex","ETHUSD",1770214702969,1.35136788,2204.9,2204.0,1.13428043]
["bitfinex","ETHUSD",1770214703186,0.04515991,2204.8,2203.9,1.13432325]
["bitfinex","ETHUSD",1770214703472,0.04515991,2204.8,2204.1,1.13424244]
["bitfinex","ETHUSD",1770214703677,0.04515991,2204.8,2203.8,1.48731998]
["bitfinex","ETHUSD",1770214703885,0.04515991,2204.8,2203.9,4.53730713]
["bitfinex","ETHUSD",1770214704088,0.04515991,2204.8,2204.1,1.13420959]
["bitfinex","ETHUSD",1770214704393,0.0011,2204.9,2204.2,1.48731998]
["bitfinex","ETHUSD",1770214704883,2.54856979,2205.9,2204.3,1.50990252]
["bitfinex","ETHUSD",1770214705954,1.41524553,2205.8,2204.3,1.50990252]
["bitfinex","ETHUSD",1770214706477,1.13342702,2205.7,2204.5,1.48731998]
["bitfinex","ETHUSD",1770214706768,0.56671351,2205.6,2204.7,1.48731998]
["bitfinex","ETHUSD",1770214707639,1.13342702,2205.7,2204.7,1.48731998]
["bitfinex","ETHUSD",1770214707842,1.13311879,2206.4,2204.9,1.50990252]
["bitfinex","ETHUSD",1770214708346,4.53226976,2206.6,2205.0,1.13378684]
["bitfinex","ETHUSD",1770214708663,4.53226976,2206.6,2205.1,1.48731998]
["bitfinex","ETHUSD",1770214708845,0.708048,2206.5,2205.3,1.48731998]
["bitfinex","ETHUSD",1770214709974,1.41524553,2206.4,2205.2,0.26211068]
["bitfinex","ETHUSD",1770214710280,0.708048,2206.5,2205.6,1.48731998]
["bitfinex","ETHUSD",1770214710483,4.5316536,2206.9,2205.7,2.620747]
["bitfinex","ETHUSD",1770214710701,5.94689913,2206.9,2205.7,1.13342702]
["bitfinex","ETHUSD",1770214710983,5.94689913,2206.9,2205.7,2.620747]
["bitfinex","ETHUSD",1770214711142,5.94689913,2206.9,2205.6,1.13344358]
["bitfinex","ETHUSD",1770214711343,1.41524553,2206.8,2205.4,1.48731998]
["bitfinex","ETHUSD",1770214711560,1.41524553,2206.6,2205.4,1.13358093]
["bitfinex","ETHUSD",1770214711975,1.41524553,2206.6,2205.5,1.13351994]
["bitfinex","ETHUSD",1770214712142,1.41524553,2206.6,2205.6,1.13346443]
["bitfinex","ETHUSD",1770214712472,0.0011,2206.3,2205.5,1.13348745]
["bitfinex","ETHUSD",1770214712976,0.0011,2206.3,2205.5,1.13349737]
["bitfinex","ETHUSD",1770214713283,0.0011,2206.3,2205.5,1.84900177]
["bitfinex","ETHUSD",1770214713683,0.0011,2206.3,2205.5,3.33632175]
["bitfinex","ETHUSD",1770214713993,0.0011,2206.3,2205.5,2.20282438]
["bitfinex","ETHUSD",1770214715000,0.0011,2206.3,2205.7,1.48731998]
["bitfinex","ETHUSD",1770214717196,0.0011,2206.3,2205.9,1.48731998]
["bitfinex","ETHUSD",1770214717500,1.41524553,2207.3,2205.8,1.13337564]
["bitfinex","ETHUSD",1770214717501,0.1212237,2208.5,2206.2,1.48731998]
["bitfinex","ETHUSD",1770214717664,0.1212237,2208.5,2207.0,1.26831998]
["bitfinex","ETHUSD",1770214717864,0.1212237,2208.5,2207.0,0.39231998]
["bitfinex","ETHUSD",1770214717865,1.25321713,2208.5,2207.0,0.39231998]
["bitfinex","ETHUSD",1770214718066,2.43883839,2208.5,2207.0,0.0015325]
["bitfinex","ETHUSD",1770214718381,1.25321713,2208.5,2208.4,1e-08]
["bitfinex","ETHUSD",1770214718582,1.71453835,2208.5,2208.4,0.01237658]
["bitfinex","ETHUSD",1770214718771,1.41524553,2209.1,2208.4,0.00154708]
["bitfinex","ETHUSD",1770214719096,1.41524553,2209.1,2207.6,1.48731998]
["bitfinex","ETHUSD",1770214719097,1.41524553,2209.1,2207.3,1.13260544]
["bitfinex","ETHUSD",1770214719098,1.41524553,2208.7,2207.3,1.13260544]
["bitfinex","ETHUSD",1770214719592,1.13183629,2208.8,2207.4,0.00682226]
["bitfinex","ETHUSD",1770214719768,0.56591815,2208.7,2207.5,0.00098222]
["bitfinex","ETHUSD",1770214720092,0.56591815,2208.7,2207.6,0.00082849]
["bitfinex","ETHUSD",1770214720398,1.13176914,2209.0,2207.9,0.00141141]
["bitfinex","ETHUSD",1770214720613,1.13171721,2209.1,2207.9,0.00141141]
["bitfinex","ETHUSD",1770214720892,1.46391067,2209.2,2208.4,0.00961682]
["bitfinex","ETHUSD",1770214721097,0.33227548,2209.2,2208.4,1.1332434]
["bitfinex","ETHUSD",1770214721315,0.33227548,2209.2,2208.4,0.91304129]
["bitfinex","ETHUSD",1770214721457,0.33227548,2209.2,2207.8,15.16884019]
["bitfinex","ETHUSD",1770214721458,2.06291449,2209.2,2207.7,0.02258254]
["bitfinex","ETHUSD",1770214721662,3.5606617,2209.2,2207.9,4.52914849]
["bitfinex","ETHUSD",1770214721870,2.06291449,2209.2,2208.1,4.52877676]
["bitfinex","ETHUSD",1770214722070,2.06291449,2209.2,2208.1,4.52486227]
["bitfinex","ETHUSD",1770214722274,2.06291449,2209.2,2208.1,4.50019444]
["bitfinex","ETHUSD",1770214722490,0.65894399,2209.1,2208.1,4.50019444]
["bitfinex","ETHUSD",1770214722690,0.65894399,2209.1,2208.3,1.132092]
["bitfinex","ETHUSD",1770214723175,1.79063061,2209.1,2208.0,4.54427305]
["bitfinex","ETHUSD",1770214723491,1.79064037,2209.1,2208.2,0.02258254]
["bitfinex","ETHUSD",1770214724889,1.79064037,2209.1,2208.0,4.54427305]
["bitfinex","ETHUSD",1770214725093,1.79064037,2209.1,2207.2,1.46156163]
["bitfinex","ETHUSD",1770214725094,1.13178505,2208.9,2207.6,1.13245153]
["bitfinex","ETHUSD",1770214725391,1.49774721,2208.8,2207.6,1.13245153]
["bitfinex","ETHUSD",1770214725800,2.62953226,2208.9,2207.6,1.13245153]
["bitfinex","ETHUSD",1770214726472,1.49774721,2208.8,2207.6,1.13245153]
["bitfinex","ETHUSD",1770214726668,1.49774721,2208.6,2207.4,1.13252578]
["bitfinex","ETHUSD",1770214726996,1.49774721,2208.6,2207.5,1.13249693]
["bitfinex","ETHUSD",1770214727203,1.13199003,2208.5,2207.2,0.06741173]
["bitfinex","ETHUSD",1770214728388,1.13197646,2208.6,2207.5,0.02258254]
["bitfinex","ETHUSD",1770214728589,0.59226365,2208.5,2207.7,0.02258254]
["bitfinex","ETHUSD",1770214728895,0.0011,2208.9,2207.7,0.02258254]
["bitfinex","ETHUSD",1770214728896,1.13292171,2208.9,2207.9,0.02258254]
["bitfinex","ETHUSD",1770214729204,1.13292171,2208.9,2208.0,1.13224637]
["bitfinex","ETHUSD",1770214729403,1.13292171,2208.9,2207.9,1.13225952]
["bitfinex","ETHUSD",1770214729404,2.63066892,2208.9,2207.9,1.13225952]
["bitfinex","ETHUSD",1770214729607,1.13292171,2208.9,2207.9,1.13225952]
["bitfinex","ETHUSD",1770214729898,0.0011,2208.9,2208.1,0.02258254]
["bitfinex","ETHUSD",1770214730385,0.0011,2208.9,2208.1,0.08868075]
["bitfinex","ETHUSD",1770214730585,0.0011,2208.9,2208.3,0.02258254]
["bitfinex","ETHUSD",1770214730775,0.0011,2208.9,2208.4,0.41625169]
["bitfinex","ETHUSD",1770214731096,0.0011,2208.9,2208.3,0.02258254]
["bitfinex","ETHUSD",1770214731297,0.0011,2208.9,2208.4,1.54829243]
["bitfinex","ETHUSD",1770214731500,0.0011,2208.9,2208.4,1.13204129]
["bitfinex","ETHUSD",1770214732407,0.20939499,2209.2,2208.5,0.43895136]
["bitfinex","ETHUSD",1770214732591,4.52599001,2210.0,2208.5,0.43895136]
["bitfinex","ETHUSD",1770214732592,0.0011,2210.0,2208.9,0.07987503]
["bitfinex","ETHUSD",1770214732779,0.0011,2210.0,2209.0,0.41636882]
["bitfinex","ETHUSD",1770214732780,1.13232803,2210.0,2209.0,0.41636882]
["bitfinex","ETHUSD",1770214732979,1.13232803,2210.0,2208.8,0.02258254]
["bitfinex","ETHUSD",1770214732980,0.56572149,2209.9,2209.1,0.43895136]
["bitfinex","ETHUSD",1770214733181,0.0011,2210.0,2209.3,1.13158013]
["bitfinex","ETHUSD",1770214733715,0.0011,2210.0,2209.2,1.1315974]
["bitfinex","ETHUSD",1770214734018,0.0011,2210.0,2209.2,1.13162141]
["bitfinex","ETHUSD",1770214734382,0.0011,2210.0,2209.3,0.4164998]
["bitfinex","ETHUSD",1770214734680,0.0011,2210.0,2209.4,0.02258254]
["bitfinex","ETHUSD",1770214735200,4.52348334,2210.7,2209.7,1.13137529]
["bitfinex","ETHUSD",1770214735201,4.52357335,2210.7,2209.7,1.13137529]
["bitfinex","ETHUSD",1770214735405,0.71521841,2210.6,2209.7,1.13137529]
["bitfinex","ETHUSD",1770214735584,0.71521841,2210.6,2209.5,1.13144653]
["bitfinex","ETHUSD",1770214735779,0.71521841,2210.6,2209.6,1.13142085]
["bitfinex","ETHUSD",1770214736370,1.49774721,2210.5,2209.1,4.52670923]
["bitfinex","ETHUSD",1770214736572,1.49774721,2210.5,2209.5,1.13144212]
["bitfinex","ETHUSD",1770214736774,0.71521841,2210.6,2208.8,4.52720528]
["bitfinex","ETHUSD",1770214736775,1.49774721,2210.3,2208.8,4.52720528]
["bitfinex","ETHUSD",1770214737003,1.49774721,2210.3,2208.9,1.1317556]
["bitfinex","ETHUSD",1770214737209,2.62886656,2210.2,2208.5,0.02258254]
["bitfinex","ETHUSD",1770214737381,1.49774721,2210.0,2208.6,0.41684379]
["bitfinex","ETHUSD",1770214737582,1.49774721,2210.0,2208.7,0.41684379]
["bitfinex","ETHUSD",1770214737814,1.49774721,2209.6,2208.2,4.52842785]
["bitfinex","ETHUSD",1770214737977,1.49774721,2209.6,2208.4,1.13204007]
["bitfinex","ETHUSD",1770214739609,1.49774721,2209.6,2208.3,4.52816518]
["bitfinex","ETHUSD",1770214739610,1.49774721,2209.4,2208.2,1.13210815]
["bitfinex","ETHUSD",1770214739807,0.26292249,2209.3,2208.3,0.44010059]
["bitfinex","ETHUSD",1770214739999,1.1314777,2209.5,2208.4,0.41751805]
["bitfinex","ETHUSD",1770214740186,2.6291225,2209.8,2208.5,0.41765981]
["bitfinex","ETHUSD",1770214740392,4.52556565,2209.7,2208.6,0.41762941]
["bitfinex","ETHUSD",1770214740592,1.13137529,2209.7,2208.3,0.02258254]
["bitfinex","ETHUSD",1770214740817,1.13137529,2209.7,2208.4,0.41762197]
["bitfinex","ETHUSD",1770214741001,1.49774721,2209.5,2208.5,0.41762197]
["bitfinex","ETHUSD",1770214741224,1.49774721,2209.5,2208.4,0.001]
["bitfinex","ETHUSD",1770214741526,0.0011,2209.2,2208.4,0.001]
["bitfinex","ETHUSD",1770214742320,0.0011,2209.2,2208.5,0.41842723]
["bitfinex","ETHUSD",1770214742634,0.0011,2209.2,2208.6,0.41842723]
["bitfinex","ETHUSD",1770214742851,1.44803629,2209.2,2208.4,0.001]
["bitfinex","ETHUSD",1770214743502,1.54933629,2209.0,2208.4,0.001]
["bitfinex","ETHUSD",1770214743705,1.54933629,2209.0,2208.1,0.001]
["bitfinex","ETHUSD",1770214743706,1.44693629,2208.8,2208.1,0.001]
["bitfinex","ETHUSD",1770214744109,0.26810189,2208.9,2208.1,0.001]
["bitfinex","ETHUSD",1770214744422,0.26810189,2208.9,2207.3,14.85536824]
["bitfinex","ETHUSD",1770214744423,1.44693629,2208.3,2207.3,0.001]
["bitfinex","ETHUSD",1770214744808,1.44693629,2208.3,2207.3,1.13357962]
["bitfinex","ETHUSD",1770214745001,1.44693629,2208.3,2206.8,1.13282858]
["bitfinex","ETHUSD",1770214745002,1.44693629,2208.2,2206.8,1.13282858]
["bitfinex","ETHUSD",1770214745322,1.44693629,2208.2,2207.0,1.13273282]
["bitfinex","ETHUSD",1770214745627,1.44693629,2208.0,2206.6,1.13296474]
["bitfinex","ETHUSD",1770214745857,0.25791314,2207.9,2206.7,0.56876104]
["bitfinex","ETHUSD",1770214746793,0.25791314,2207.9,2207.0,0.02258254]
["bitfinex","ETHUSD",1770214747115,1.44693629,2208.1,2206.7,0.56876104]
["bitfinex","ETHUSD",1770214747537,1.44693629,2208.1,2206.8,0.02258254]
["bitfinex","ETHUSD",1770214747708,1.13224637,2208.0,2206.9,1.13281072]
["bitfinex","ETHUSD",1770214749098,2.57918266,2208.0,2206.9,1.13281072]
["bitfinex","ETHUSD",1770214749601,2.57918266,2208.0,2206.8,4.53144762]
["bitfinex","ETHUSD",1770214749816,0.71081682,2207.9,2206.9,0.96314516]
["bitfinex","ETHUSD",1770214750117,1.13222824,2208.1,2206.9,0.96314516]
["bitfinex","ETHUSD",1770214750293,4.52846432,2208.3,2206.9,0.96314516]
["bitfinex","ETHUSD",1770214750494,1.13216791,2208.2,2206.9,0.96314516]
["bitfinex","ETHUSD",1770214750794,1.13212788,2208.3,2206.9,1.52385595]
["bitfinex","ETHUSD",1770214751002,0.71072987,2208.2,2207.0,0.60778861]
["bitfinex","ETHUSD",1770214751224,0.71072987,2208.2,2207.1,0.55916753]
["bitfinex","ETHUSD",1770214751416,1.13208074,2208.4,2207.1,0.55916753]
["bitfinex","ETHUSD",1770214751797,0.1024,2208.6,2207.2,1.13265675]
["bitfinex","ETHUSD",1770214752112,1.54933629,2208.6,2207.2,1.13265675]
["bitfinex","ETHUSD",1770214752798,1.44693629,2208.6,2207.2,1.69029408]
["bitfinex","ETHUSD",1770214752992,1.13188753,2208.7,2207.3,0.55612965]
["bitfinex","ETHUSD",1770214753295,0.56594377,2208.6,2207.4,0.57871219]
["bitfinex","ETHUSD",1770214753623,1.1876646,2209.4,2207.7,0.55612965]
["bitfinex","ETHUSD",1770214753624,1.13275117,2209.2,2207.7,0.55612965]
["bitfinex","ETHUSD",1770214753923,2.5786701,2209.0,2207.5,1.13250283]
["bitfinex","ETHUSD",1770214754121,2.5786701,2209.0,2207.5,1.68714145]
["bitfinex","ETHUSD",1770214755020,1.44693629,2208.9,2207.6,0.42060061]
["bitfinex","ETHUSD",1770214755191,0.25786701,2208.8,2207.7,0.42060061]
["bitfinex","ETHUSD",1770214755400,1.7048033,2208.8,2207.7,0.42060061]
["bitfinex","ETHUSD",1770214755711,1.13188753,2208.7,2207.8,1.55301076]
["bitfinex","ETHUSD",1770214755911,0.0011,2208.0,2207.8,1.13234213]
["bitfinex","ETHUSD",1770214757104,0.0011,2208.0,2207.7,1.13239914]
["bitfinex","ETHUSD",1770214758031,0.0011,2208.0,2207.2,1.13265675]
["bitfinex","ETHUSD",1770214758201,0.0011,2208.0,2207.3,1.04228547]
["bitfinex","ETHUSD",1770214758407,0.0011,2208.0,2207.4,0.4206609]
["bitfinex","ETHUSD",1770214758606,0.0011,2208.2,2207.5,0.4206609]
["bitfinex","ETHUSD",1770214758843,0.0011,2208.2,2207.6,0.4206609]
["bitfinex","ETHUSD",1770214759007,0.0011,2208.2,2207.3,1.16906476]
["bitfinex","ETHUSD",1770214759205,0.0011,2208.2,2207.4,1.20052374]
["bitfinex","ETHUSD",1770214759409,0.0011,2208.2,2207.5,0.42065315]
["bitfinex","ETHUSD",1770214759637,0.0011,2208.2,2207.6,0.42065315]
["bitfinex","ETHUSD",1770214759839,0.0011,2208.2,2207.4,0.77987059]
["bitfinex","ETHUSD",1770214760143,0.0011,2208.2,2207.6,1.13245153]
["bitfinex","ETHUSD",1770214760451,1.44803629,2208.2,2207.0,1.13272769]
["bitfinex","ETHUSD",1770214760749,1.44803629,2208.2,2206.9,1.13380057]
["bitfinex","ETHUSD",1770214761056,1.44803629,2208.2,2207.1,1.13268042]
["bitfinex","ETHUSD",1770214761224,1.44803629,2208.2,2206.9,0.001]
["bitfinex","ETHUSD",1770214761539,1.44803629,2208.2,2207.2,1.13262693]
["bitfinex","ETHUSD",1770214761715,1.44803629,2208.2,2207.2,1.13262343]
["bitfinex","ETHUSD",1770214762132,1.44693629,2208.0,2206.9,0.45424218]
["bitfinex","ETHUSD",1770214762338,1.44693629,2208.0,2206.9,0.001]
["bitfinex","ETHUSD",1770214762512,1.44693629,2208.0,2207.1,1.13267628]
["bitfinex","ETHUSD",1770214762712,1.44693629,2208.0,2207.0,1.13271951]
["bitfinex","ETHUSD",1770214762913,1.44693629,2208.0,2207.1,1.13270763]
["bitfinex","ETHUSD",1770214763220,1.44693629,2208.0,2207.1,1.13268337]
["bitfinex","ETHUSD",1770214763416,0.25791314,2207.9,2207.1,1.13268337]
["bitfinex","ETHUSD",1770214763753,0.25791314,2207.9,2207.2,1.13265133]
["bitfinex","ETHUSD",1770214764047,1.13327685,2208.2,2207.2,1.13265133]
["bitfinex","ETHUSD",1770214764246,0.0011,2208.2,2206.9,0.001]
["bitfinex","ETHUSD",1770214764447,0.0011,2208.2,2207.0,0.42097503]
["bitfinex","ETHUSD",1770214764744,0.0011,2208.2,2207.1,0.44355757]
["bitfinex","ETHUSD",1770214764950,0.0011,2208.2,2207.2,0.42097503]
["bitfinex","ETHUSD",1770214765150,0.0011,2208.2,2207.3,0.42100812]
["bitfinex","ETHUSD",1770214765355,0.0011,2208.2,2207.1,0.02258254]
["bitfinex","ETHUSD",1770214765531,0.0011,2208.2,2207.2,0.42144092]
["bitfinex","ETHUSD",1770214765733,0.0011,2208.2,2207.3,0.42144092]
["bitfinex","ETHUSD",1770214766052,0.0011,2208.2,2207.1,0.02258254]
["bitfinex","ETHUSD",1770214766226,0.0011,2208.2,2207.3,1.13260544]
["bitfinex","ETHUSD",1770214766544,0.0011,2208.2,2207.4,1.0298876]
["bitfinex","ETHUSD",1770214766848,0.0011,2208.2,2207.5,0.4214408]
["bitfinex","ETHUSD",1770214768261,0.0011,2208.2,2207.5,1.55390872]
["bitfinex","ETHUSD",1770214768466,0.0011,2208.2,2207.6,0.4214408]
["bitfinex","ETHUSD",1770214769513,0.0011,2208.2,2207.7,0.4229348]
["bitfinex","ETHUSD",1770214769731,0.0011,2208.2,2207.8,0.4229348]
["bitfinex","ETHUSD",1770214769917,0.0011,2208.2,2207.5,1.13246792]
["bitfinex","ETHUSD",1770214770136,0.25786701,2208.8,2207.6,0.62710752]
["bitfinex","ETHUSD",1770214770137,1.13189536,2208.7,2207.6,0.62710752]
["bitfinex","ETHUSD",1770214770330,1.13189536,2208.7,2207.7,1.13240023]
["bitfinex","ETHUSD",1770214770854,0.0011,2209.1,2207.9,0.55315938]
["bitfinex","ETHUSD",1770214771072,1.13278425,2209.1,2207.9,0.53057684]
["bitfinex","ETHUSD",1770214772346,0.0011,2209.1,2208.0,1.13224637]
["bitfinex","ETHUSD",1770214772550,0.56606146,2209.0,2208.1,0.61918087]
["bitfinex","ETHUSD",1770214772954,0.0011,2208.2,2208.1,0.61918087]
["bitfinex","ETHUSD",1770214774156,0.56606146,2209.0,2208.1,0.61918087]
["bitfinex","ETHUSD",1770214774334,0.0011,2209.1,2208.2,1.13214382]
["bitfinex","ETHUSD",1770214775639,0.0011,2209.1,2208.3,0.52588303]
["bitfinex","ETHUSD",1770214775839,0.0011,2209.4,2208.5,0.54731822]
["bitfinex","ETHUSD",1770214776362,0.0011,2209.4,2208.7,0.54731822]
["bitfinex","ETHUSD",1770214776657,0.0011,2209.4,2208.7,0.52473568]
["bitfinex","ETHUSD",1770214776861,0.0011,2209.4,2208.6,1.13193878]
["bitfinex","ETHUSD",1770214777063,0.0011,2209.4,2208.7,0.56822765]
["bitfinex","ETHUSD",1770214777762,1.42167055,2210.3,2208.8,0.52360305]
["bitfinex","ETHUSD",1770214778066,1.42167055,2210.1,2208.7,0.56822765]
["bitfinex","ETHUSD",1770214778267,1.42167055,2209.9,2208.7,0.56822765]
["bitfinex","ETHUSD",1770214778580,1.42167055,2209.9,2208.8,1.13183629]
["bitfinex","ETHUSD",1770214778581,1.1313241,2209.8,2208.8,1.13183629]
["bitfinex","ETHUSD",1770214778737,2.55299465,2209.8,2208.8,1.13183629]
["bitfinex","ETHUSD",1770214780032,4.52509928,2209.9,2208.8,1.13183629]
["bitfinex","ETHUSD",1770214780033,1.42167055,2209.9,2208.8,1.13183629]
["bitfinex","ETHUSD",1770214780261,0.27907518,2209.8,2208.9,0.62274091]
["bitfinex","ETHUSD",1770214780468,1.41044192,2209.8,2209.0,1.13173381]
["bitfinex","ETHUSD",1770214780637,1.36908353,2210.0,2209.0,1.13173381]
["bitfinex","ETHUSD",1770214781667,5.95256811,2210.6,2209.1,0.51918126]
["bitfinex","ETHUSD",1770214781668,4.52415201,2210.4,2209.1,0.51918126]
["bitfinex","ETHUSD",1770214782182,1.13101701,2210.4,2209.1,0.5417638]
["bitfinex","ETHUSD",1770214782335,2.55268756,2210.4,2209.2,1.13163135]
["bitfinex","ETHUSD",1770214782751,1.42167055,2210.3,2209.2,1.13163135]
["bitfinex","ETHUSD",1770214783036,1.67693931,2210.2,2209.2,1.13163135]
["bitfinex","ETHUSD",1770214783949,1.67693931,2210.2,2209.1,1.13167568]
["bitfinex","ETHUSD",1770214784348,1.67693931,2210.2,2208.5,0.51604465]
["bitfinex","ETHUSD",1770214784548,1.42167055,2210.0,2208.6,1.13193878]
["bitfinex","ETHUSD",1770214785670,1.42167055,2210.0,2208.9,0.001]
["bitfinex","ETHUSD",1770214785860,1.67695466,2209.9,2208.9,0.001]
["bitfinex","ETHUSD",1770214786171,0.0011,2209.8,2208.9,0.001]
["bitfinex","ETHUSD",1770214786362,1.1324241,2209.8,2208.9,0.001]
["bitfinex","ETHUSD",1770214787774,2.55409465,2209.8,2208.9,0.001]
["bitfinex","ETHUSD",1770214789862,1.42167055,2209.7,2208.3,4.52826302]
["bitfinex","ETHUSD",1770214790037,1.42167055,2209.5,2208.3,1.13206181]
["bitfinex","ETHUSD",1770214790237,1.42167055,2209.5,2208.3,1.13205221]
["bitfinex","ETHUSD",1770214790442,1.42167055,2209.5,2207.8,0.001]
["bitfinex","ETHUSD",1770214790443,1.42167055,2209.3,2207.8,1.64443187]
["bitfinex","ETHUSD",1770214791542,1.42167055,2209.3,2207.9,0.51013096]
["bitfinex","ETHUSD",1770214791777,0.25531995,2209.2,2207.9,0.5327135]
["bitfinex","ETHUSD",1770214792078,1.42167055,2209.1,2208.0,0.02258254]
["bitfinex","ETHUSD",1770214792284,2.55319947,2209.4,2208.2,0.02258254]
["bitfinex","ETHUSD",1770214792469,2.55319947,2209.4,2208.4,0.02258254]
["bitfinex","ETHUSD",1770214792674,2.55319947,2209.4,2208.4,1.15459419]
["bitfinex","ETHUSD",1770214792875,0.70793152,2209.3,2208.4,0.02258254]
["bitfinex","ETHUSD",1770214793076,0.70793152,2209.3,2208.4,1.15462255]
["bitfinex","ETHUSD",1770214793472,0.70793152,2209.3,2208.6,0.02258254]
["bitfinex","ETHUSD",1770214794068,0.73345175,2209.7,2208.6,0.02258254]
["bitfinex","ETHUSD",1770214794279,0.0011,2210.0,2209.5,0.02258254]
["bitfinex","ETHUSD",1770214794478,1.13235804,2210.0,2209.3,0.02258254]
["bitfinex","ETHUSD",1770214794794,0.0011,2210.0,2209.1,0.02258254]
["bitfinex","ETHUSD",1770214794999,0.0011,2210.0,2209.3,1.13157109]
["bitfinex","ETHUSD",1770214795168,0.0011,2210.0,2209.3,1.15415363]
["bitfinex","ETHUSD",1770214795374,0.0011,2210.0,2209.4,0.56805319]
["bitfinex","ETHUSD",1770214795971,0.0011,2210.0,2209.3,1.13157917]
["bitfinex","ETHUSD",1770214796163,0.0011,2210.0,2209.0,0.02258254]
["bitfinex","ETHUSD",1770214796363,0.0011,2210.0,2209.3,1.1315702]
["bitfinex","ETHUSD",1770214796564,0.0011,2210.0,2209.1,1.13164926]
["bitfinex","ETHUSD",1770214796775,0.0011,2210.0,2209.1,1.63541201]
["bitfinex","ETHUSD",1770214796978,0.0011,2210.0,2209.3,0.50376275]
["bitfinex","ETHUSD",1770214797296,2.60592997,2210.8,2209.5,0.50376275]
["bitfinex","ETHUSD",1770214797471,1.4751176,2210.7,2209.2,1.14482567]
["bitfinex","ETHUSD",1770214797794,1.4751176,2210.7,2209.2,0.61848038]
["bitfinex","ETHUSD",1770214798202,1.4751176,2210.7,2209.2,1.12052523]
["bitfinex","ETHUSD",1770214798397,1.76496719,2210.6,2209.2,0.61848038]
["bitfinex","ETHUSD",1770214798574,1.13096584,2210.5,2209.3,1.13158013]
["bitfinex","ETHUSD",1770214798762,2.63534003,2210.5,2209.3,1.13158013]
["bitfinex","ETHUSD",1770214799498,1.13096584,2210.5,2209.3,1.65535672]
["bitfinex","ETHUSD",1770214799678,2.63534003,2210.5,2209.3,1.15416267]
["bitfinex","ETHUSD",1770214799878,0.74197964,2210.4,2209.4,0.62989636]
["bitfinex","ETHUSD",1770214800080,1.50437419,2210.3,2209.2,1.13162409]
["bitfinex","ETHUSD",1770214800297,1.50437419,2210.3,2208.9,1.13177353]
["bitfinex","ETHUSD",1770214800470,1.50437419,2210.3,2209.0,4.5267736]
["bitfinex","ETHUSD",1770214800672,2.63549354,2210.2,2209.0,4.5267736]
["bitfinex","ETHUSD",1770214801670,1.50437419,2210.1,2208.6,0.49951391]
["bitfinex","ETHUSD",1770214801874,1.50437419,2209.9,2208.5,1.13195444]
["bitfinex","ETHUSD",1770214802075,1.50437419,2209.7,2208.4,1.13300861]
["bitfinex","ETHUSD",1770214802472,1.21590641,2210.0,2208.4,1.13300861]
["bitfinex","ETHUSD",1770214802473,1.50437419,2209.5,2208.6,1.13193555]
["bitfinex","ETHUSD",1770214802713,1.50437419,2209.5,2208.4,0.001]
["bitfinex","ETHUSD",1770214802714,1.13152892,2209.4,2208.5,4.527816]
["bitfinex","ETHUSD",1770214802904,0.56576446,2209.3,2208.4,0.001]
["bitfinex","ETHUSD",1770214803210,0.56576446,2209.3,2208.4,1.13302125]
["bitfinex","ETHUSD",1770214803579,0.56576446,2209.3,2208.5,0.49786764]
["bitfinex","ETHUSD",1770214803776,2.69769806,2210.0,2208.5,0.49786764]
["bitfinex","ETHUSD",1770214804006,2.08971984,2209.9,2208.5,0.49786764]
["bitfinex","ETHUSD",1770214804206,1.1312729,2209.9,2208.5,0.49786764]
["bitfinex","ETHUSD",1770214804808,2.46315414,2209.8,2208.7,1.13188753]
["bitfinex","ETHUSD",1770214805007,1.50437419,2209.8,2208.7,1.13188753]
["bitfinex","ETHUSD",1770214805179,1.7679389,2209.7,2208.5,1.13196186]
["bitfinex","ETHUSD",1770214805373,4.785,2209.6,2208.5,1.13196186]
["bitfinex","ETHUSD",1770214805606,1.50437419,2209.4,2208.4,0.001]
["bitfinex","ETHUSD",1770214805789,1.50437419,2209.2,2208.4,0.001]
["bitfinex","ETHUSD",1770214805973,1.29572387,2209.4,2208.4,0.001]
["bitfinex","ETHUSD",1770214806177,1.23906933,2209.3,2208.4,0.001]
["bitfinex","ETHUSD",1770214806415,0.28000981,2209.3,2208.4,1.13300147]
["bitfinex","ETHUSD",1770214806707,1.55928858,2209.7,2208.4,1.13300147]
["bitfinex","ETHUSD",1770214806708,1.1314777,2209.5,2208.4,0.49647463]
["bitfinex","ETHUSD",1770214806908,1.1314777,2209.5,2208.5,0.5172686]
["bitfinex","ETHUSD",1770214807413,1.1314777,2209.5,2208.4,0.001]
["bitfinex","ETHUSD",1770214807719,1.50437419,2209.4,2208.4,0.001]
["bitfinex","ETHUSD",1770214808086,1.50437419,2209.2,2208.4,0.001]
["bitfinex","ETHUSD",1770214808306,1.75069545,2209.1,2208.4,0.001]
["bitfinex","ETHUSD",1770214808999,1.13173381,2209.0,2208.4,0.001]
["bitfinex","ETHUSD",1770214809288,1.50437419,2208.8,2208.1,0.001]
["bitfinex","ETHUSD",1770214809708,4.785,2208.9,2207.8,0.001]
["bitfinex","ETHUSD",1770214809709,1.50437419,2208.6,2207.8,0.001]
["bitfinex","ETHUSD",1770214809915,0.24621431,2208.5,2207.8,0.001]
["bitfinex","ETHUSD",1770214810416,1.50437419,2208.5,2207.8,0.001]
["bitfinex","ETHUSD",1770214810916,1.13204129,2208.4,2207.8,0.001]
["bitfinex","ETHUSD",1770214812188,1.50437419,2208.3,2207.3,0.001]
["bitfinex","ETHUSD",1770214812997,1.13214382,2208.2,2207.3,0.001]
["bitfinex","ETHUSD",1770214813198,0.71650933,2208.1,2207.3,0.001]
["bitfinex","ETHUSD",1770214813805,1.50437419,2208.0,2207.3,0.001]
["bitfinex","ETHUSD",1770214814010,0.71650933,2208.1,2207.3,0.001]
["bitfinex","ETHUSD",1770214815223,1.13224637,2208.0,2207.3,0.001]
["bitfinex","ETHUSD",1770214815523,4.52845449,2208.4,2207.3,0.001]
["bitfinex","ETHUSD",1770214815524,1.13183629,2208.8,2207.4,0.5124098]
["bitfinex","ETHUSD",1770214815727,1.68016049,2208.8,2207.4,0.48982726]
["bitfinex","ETHUSD",1770214816325,1.50437419,2208.7,2207.3,0.001]
["bitfinex","ETHUSD",1770214816501,1.68016049,2208.8,2207.3,0.49013419]
["bitfinex","ETHUSD",1770214816706,1.68016049,2208.8,2207.4,0.51171673]
["bitfinex","ETHUSD",1770214816923,0.62075057,2208.7,2207.4,0.51171673]
["bitfinex","ETHUSD",1770214817102,0.62075057,2208.7,2207.5,0.001]
["bitfinex","ETHUSD",1770214817308,1.13182359,2208.9,2207.6,0.5110258]
["bitfinex","ETHUSD",1770214817829,1.13137529,2209.7,2208.1,0.48778312]
["bitfinex","ETHUSD",1770214818029,1.13245983,2209.8,2208.5,0.48778312]
["bitfinex","ETHUSD",1770214818547,0.0011,2209.8,2208.7,0.48778312]
["bitfinex","ETHUSD",1770214818825,1.1324251,2209.8,2208.7,0.48778312]
["bitfinex","ETHUSD",1770214819017,1.69828874,2209.8,2208.7,0.48778312]
["bitfinex","ETHUSD",1770214819522,1.69828874,2209.8,2208.7,1.13185533]
["bitfinex","ETHUSD",1770214820424,1.1324251,2209.8,2208.7,1.13185533]
["bitfinex","ETHUSD",1770214821397,1.50547419,2209.8,2208.4,1.13204129]
["bitfinex","ETHUSD",1770214821598,1.50437419,2209.6,2208.4,1.13204129]
["bitfinex","ETHUSD",1770214822825,1.50437419,2209.4,2207.9,5.01489281]
["bitfinex","ETHUSD",1770214823028,1.50437419,2209.4,2208.2,1.13211283]
["bitfinex","ETHUSD",1770214823331,0.1024,2209.6,2208.3,1.13207006]
["bitfinex","ETHUSD",1770214823499,1.13137529,2209.7,2208.3,1.13207006]
["bitfinex","ETHUSD",1770214823830,2.53165852,2209.7,2208.3,1.13207006]
["bitfinex","ETHUSD",1770214824322,1.13137529,2209.7,2208.3,1.6153088]
["bitfinex","ETHUSD",1770214824530,1.13137529,2209.7,2208.4,0.02258254]
["bitfinex","ETHUSD",1770214824729,1.13137529,2209.7,2208.4,1.18131442]
["bitfinex","ETHUSD",1770214824730,0.56579765,2209.6,2208.4,1.18131442]
["bitfinex","ETHUSD",1770214825024,1.13246474,2209.8,2208.6,0.48261408]
["bitfinex","ETHUSD",1770214825202,1.13246474,2209.8,2208.4,0.67549314]
["bitfinex","ETHUSD",1770214825403,0.0011,2209.8,2208.5,1.13199003]
["bitfinex","ETHUSD",1770214826106,1.40138323,2209.8,2208.5,1.13199003]
["bitfinex","ETHUSD",1770214826725,0.0011,2209.8,2208.5,1.61399556]
["bitfinex","ETHUSD",1770214827021,0.0011,2209.8,2208.6,0.68400314]
["bitfinex","ETHUSD",1770214827228,0.0011,2209.8,2208.7,0.48142512]
["bitfinex","ETHUSD",1770214827526,0.0011,2209.8,2208.8,1.13183629]
["bitfinex","ETHUSD",1770214827694,1.40138323,2209.8,2208.7,1.13184996]
["bitfinex","ETHUSD",1770214827894,1.40138323,2209.8,2208.4,1.80750617]
["bitfinex","ETHUSD",1770214828125,1.40138323,2209.8,2208.5,1.1319859]
["bitfinex","ETHUSD",1770214828325,1.73625353,2209.7,2208.3,1.13206552]
["bitfinex","ETHUSD",1770214828532,1.73625353,2209.7,2208.4,1.13203527]
["bitfinex","ETHUSD",1770214828823,1.73625353,2209.7,2208.3,4.52836517]
["bitfinex","ETHUSD",1770214829026,1.73625353,2209.7,2208.1,4.52865717]
["bitfinex","ETHUSD",1770214829232,1.73625353,2209.7,2208.4,1.13203021]
["bitfinex","ETHUSD",1770214829801,1.1314265,2209.6,2208.5,1.13197597]
["bitfinex","ETHUSD",1770214830299,4.778,2209.4,2208.4,1.13200716]
["bitfinex","ETHUSD",1770214830506,1.40028323,2209.5,2208.4,1.13200716]
["bitfinex","ETHUSD",1770214830701,1.40028323,2209.0,2207.3,0.001]
["bitfinex","ETHUSD",1770214830907,1.40028323,2209.0,2207.4,4.53012206]
["bitfinex","ETHUSD",1770214831243,1.40028323,2208.6,2207.3,0.001]
["bitfinex","ETHUSD",1770214831412,0.1024,2208.7,2207.6,1.13241991]
["bitfinex","ETHUSD",1770214831618,0.3359703,2208.9,2207.6,1.13241991]
["bitfinex","ETHUSD",1770214831931,0.1024,2208.7,2207.5,0.001]
["bitfinex","ETHUSD",1770214832117,2.19791352,2208.7,2207.5,0.001]
["bitfinex","ETHUSD",1770214832317,1.40028323,2208.6,2207.5,0.001]
["bitfinex","ETHUSD",1770214832527,0.79763029,2208.7,2207.5,0.001]
["bitfinex","ETHUSD",1770214832828,0.69523029,2208.7,2207.5,0.47951578]
["bitfinex","ETHUSD",1770214833032,1.13183629,2208.8,2207.6,0.5005652]
["bitfinex","ETHUSD",1770214833829,4.52734516,2208.9,2208.0,0.001]
["bitfinex","ETHUSD",1770214834814,1.13173381,2209.0,2208.0,0.001]
["bitfinex","ETHUSD",1770214835209,2.53201704,2209.0,2208.0,0.001]
["bitfinex","ETHUSD",1770214836730,1.13158013,2209.3,2208.0,0.47736719]
["bitfinex","ETHUSD",1770214837056,1.13158013,2209.3,2207.5,0.001]
["bitfinex","ETHUSD",1770214837057,1.40028323,2208.8,2207.5,0.001]
["bitfinex","ETHUSD",1770214837205,1.40028323,2208.2,2207.5,0.001]
["bitfinex","ETHUSD",1770214837413,1.40028323,2208.2,2207.3,0.001]
["bitfinex","ETHUSD",1770214837414,1.40028323,2208.1,2207.3,0.001]
["bitfinex","ETHUSD",1770214837636,1.40028323,2207.9,2207.1,0.001]
["bitfinex","ETHUSD",1770214837835,1.13240023,2207.7,2206.9,0.001]
["bitfinex","ETHUSD",1770214838451,6.16345447,2207.8,2206.9,0.001]
["bitfinex","ETHUSD",1770214838452,1.13221964,2208.1,2206.9,0.47631256]
["bitfinex","ETHUSD",1770214838750,1.13221964,2208.1,2206.9,0.001]
["bitfinex","ETHUSD",1770214838914,0.56609272,2208.0,2206.9,0.5697872]
["bitfinex","ETHUSD",1770214839848,1.13229765,2207.9,2207.0,1.1327594]
["bitfinex","ETHUSD",1770214840216,1.69837214,2208.0,2207.0,1.1327594]
["bitfinex","ETHUSD",1770214840440,1.13227942,2208.0,2207.0,1.1327594]
["bitfinex","ETHUSD",1770214841845,1.13209255,2208.3,2207.0,1.60613429]
["bitfinex","ETHUSD",1770214842339,1.13209255,2208.3,2207.1,0.47337489]
["bitfinex","ETHUSD",1770214844141,5.92865346,2208.5,2207.2,1.13265675]
["bitfinex","ETHUSD",1770214844515,1.40028323,2208.4,2207.2,1.13265675]
["bitfinex","ETHUSD",1770214844741,0.59286535,2208.3,2207.3,0.56632838]
["bitfinex","ETHUSD",1770214845930,1.72499198,2208.3,2207.4,1.13255413]
["bitfinex","ETHUSD",1770214849429,1.13212663,2208.3,2207.4,1.13255413]
["bitfinex","ETHUSD",1770214849633,6.31401732,2208.6,2207.5,0.47015878]
["bitfinex","ETHUSD",1770214849634,2.91822792,2208.6,2207.5,0.47015878]
["bitfinex","ETHUSD",1770214849833,2.91822792,2208.6,2207.3,1.69989672]
["bitfinex","ETHUSD",1770214849834,2.53225644,2208.6,2207.3,1.69989672]
["bitfinex","ETHUSD",1770214850034,0.0011,2208.1,2207.3,1.69989672]
["bitfinex","ETHUSD",1770214850349,0.0011,2208.1,2207.3,0.56732838]
["bitfinex","ETHUSD",1770214850542,0.0011,2208.1,2207.3,1.13357201]
["bitfinex","ETHUSD",1770214850740,0.0011,2208.1,2207.3,1.13360517]
["bitfinex","ETHUSD",1770214851252,0.2346703,2208.1,2207.3,0.001]
["bitfinex","ETHUSD",1770214851853,0.0011,2208.1,2207.3,0.001]
["bitfinex","ETHUSD",1770214852154,1.13329509,2208.1,2207.3,0.001]
["bitfinex","ETHUSD",1770214852451,0.70623587,2208.0,2207.3,0.001]
["bitfinex","ETHUSD",1770214854026,0.0011,2208.1,2207.3,0.46865481]
["bitfinex","ETHUSD",1770214856068,0.0011,2208.1,2207.4,1.59941712]
["bitfinex","ETHUSD",1770214856460,0.0011,2208.1,2207.3,1.1335831]
["bitfinex","ETHUSD",1770214857562,0.0011,2208.1,2207.4,0.46646717]
["bitfinex","ETHUSD",1770214857764,0.0011,2208.3,2207.3,1.1335831]
["bitfinex","ETHUSD",1770214857765,0.0011,2208.3,2207.6,0.46646717]
["bitfinex","ETHUSD",1770214858143,0.0011,2208.3,2207.7,1.13240023]
["bitfinex","ETHUSD",1770214858459,0.0011,2208.3,2207.8,0.61284683]
["bitfinex","ETHUSD",1770214858645,0.0011,2208.3,2207.5,1.13248221]
["bitfinex","ETHUSD",1770214858845,0.0011,2208.3,2207.6,1.13244963]
["bitfinex","ETHUSD",1770214859046,1.51281149,2208.3,2207.3,0.001]
["bitfinex","ETHUSD",1770214859261,1.51281149,2208.3,2207.4,1.13253121]
["bitfinex","ETHUSD",1770214859471,1.51281149,2208.3,2207.3,0.001]
["bitfinex","ETHUSD",1770214860034,1.13214382,2208.2,2207.3,0.001]
["bitfinex","ETHUSD",1770214860351,0.71735306,2208.1,2207.3,0.001]
["bitfinex","ETHUSD",1770214860761,0.71735306,2208.1,2207.3,0.46593127]
["bitfinex","ETHUSD",1770214860964,1.13323254,2208.3,2207.3,0.46593127]
["bitfinex","ETHUSD",1770214861172,2.64494403,2208.3,2207.3,0.001]
["bitfinex","ETHUSD",1770214861350,4.778,2208.0,2207.3,0.001]
["bitfinex","ETHUSD",1770214861536,1.51171149,2207.6,2207.0,0.001]
["bitfinex","ETHUSD",1770214861937,0.96102068,2207.5,2207.0,0.001]
["bitfinex","ETHUSD",1770214862130,1.13260544,2207.3,2207.0,0.001]
["bitfinex","ETHUSD",1770214862364,1.13240023,2207.7,2207.0,0.001]
["bitfinex","ETHUSD",1770214862533,2.32555791,2208.1,2207.0,0.001]
["bitfinex","ETHUSD",1770214862739,0.95986991,2208.0,2207.0,0.001]
["bitfinex","ETHUSD",1770214862940,1.13223404,2208.1,2207.0,0.001]
["bitfinex","ETHUSD",1770214863133,2.42184757,2208.1,2207.0,0.46584091]
["bitfinex","ETHUSD",1770214863340,1.13223404,2208.1,2207.0,0.001]
["bitfinex","ETHUSD",1770214863649,6.04159188,2208.3,2207.0,0.001]
["bitfinex","ETHUSD",1770214863650,1.13322467,2208.3,2207.1,0.46484091]
["bitfinex","ETHUSD",1770214864153,0.0011,2208.3,2207.2,1.13265675]
["bitfinex","ETHUSD",1770214864356,1.19332387,2208.9,2207.6,0.46446767]
["bitfinex","ETHUSD",1770214864544,1.13170796,2209.1,2207.8,0.46446767]
["bitfinex","ETHUSD",1770214864739,0.71711047,2209.0,2207.8,0.46446767]
["bitfinex","ETHUSD",1770214865935,0.0011,2208.1,2207.8,0.46446767]
["bitfinex","ETHUSD",1770214866135,0.0011,2208.3,2207.9,1.13229765]
["bitfinex","ETHUSD",1770214866435,0.71711047,2209.0,2208.0,0.46374961]
["bitfinex","ETHUSD",1770214866635,1.13276463,2209.2,2208.0,0.46374961]
["bitfinex","ETHUSD",1770214866936,1.13275036,2209.2,2208.0,0.46374961]
["bitfinex","ETHUSD",1770214867141,0.0011,2209.2,2208.0,0.46374961]
["bitfinex","ETHUSD",1770214867374,0.0011,2209.2,2208.2,0.4633978]
["bitfinex","ETHUSD",1770214867595,0.0011,2209.2,2208.3,0.02258254]
["bitfinex","ETHUSD",1770214867744,0.0011,2209.2,2208.6,0.4633978]
["bitfinex","ETHUSD",1770214868098,0.0011,2209.2,2208.2,0.46305117]
["bitfinex","ETHUSD",1770214868244,0.0011,2209.2,2208.1,1.59524626]
["bitfinex","ETHUSD",1770214868444,0.0011,2209.2,2208.3,0.46305117]
["bitfinex","ETHUSD",1770214868862,0.0011,2209.2,2208.3,0.48563371]
["bitfinex","ETHUSD",1770214869063,0.0011,2209.2,2208.5,0.4852824]
["bitfinex","ETHUSD",1770214869346,0.0011,2209.2,2208.2,0.61240266]
["bitfinex","ETHUSD",1770214869540,0.0011,2209.2,2208.3,4.0]
["bitfinex","ETHUSD",1770214869851,6.03762232,2209.7,2208.3,4.0]
["bitfinex","ETHUSD",1770214869852,0.0011,2210.0,2208.5,0.02258254]
["bitfinex","ETHUSD",1770214870043,0.0011,2210.0,2208.7,0.02258254]
["bitfinex","ETHUSD",1770214870242,0.0011,2210.0,2208.4,0.92358814]
["bitfinex","ETHUSD",1770214870243,1.13235302,2210.0,2209.0,0.02258254]
["bitfinex","ETHUSD",1770214870545,1.13235302,2210.0,2208.5,0.02258254]
["bitfinex","ETHUSD",1770214870546,1.51171149,2209.6,2208.7,1.13186954]
["bitfinex","ETHUSD",1770214870746,0.0011,2210.0,2208.7,1.59389091]
["bitfinex","ETHUSD",1770214871074,0.0011,2210.0,2208.8,1.07642373]
["bitfinex","ETHUSD",1770214871469,0.0011,2210.0,2208.8,1.09900627]
["bitfinex","ETHUSD",1770214872278,0.0011,2210.0,2209.3,0.46170498]
["bitfinex","ETHUSD",1770214872585,0.0011,2210.0,2208.9,1.13178505]
["bitfinex","ETHUSD",1770214872876,0.0011,2210.0,2208.8,0.61440236]
["bitfinex","ETHUSD",1770214872877,1.51281149,2210.0,2208.8,0.61440236]
["bitfinex","ETHUSD",1770214873086,0.25615284,2209.9,2208.4,0.46124027]
["bitfinex","ETHUSD",1770214873287,0.25615284,2209.9,2208.5,1.13198012]
["bitfinex","ETHUSD",1770214873288,1.53429403,2209.7,2208.5,1.13198012]
["bitfinex","ETHUSD",1770214873452,10.30259795,2209.9,2208.3,1.13207929]
["bitfinex","ETHUSD",1770214873453,1.51171149,2209.4,2208.3,1.13207929]
["bitfinex","ETHUSD",1770214873651,1.53429403,2209.3,2208.0,4.5289378]
["bitfinex","ETHUSD",1770214873951,1.74528179,2209.8,2208.6,1.13189815]
["bitfinex","ETHUSD",1770214874266,2.64308678,2209.7,2208.2,1.13214382]
["bitfinex","ETHUSD",1770214874569,4.75907149,2209.8,2208.3,1.07206562]
["bitfinex","ETHUSD",1770214874570,0.74021583,2209.6,2208.3,1.07206562]
["bitfinex","ETHUSD",1770214874878,0.74021583,2209.6,2208.3,0.61208722]
["bitfinex","ETHUSD",1770214874879,1.74528179,2209.6,2208.3,0.61208722]
["bitfinex","ETHUSD",1770214875079,1.51171149,2209.4,2208.1,1.13217502]
["bitfinex","ETHUSD",1770214875578,0.2335703,2209.2,2207.5,0.45966713]
["bitfinex","ETHUSD",1770214875786,1.74528179,2209.0,2207.9,1.1322932]
["bitfinex","ETHUSD",1770214876085,1.74528179,2209.0,2207.3,0.001]
["bitfinex","ETHUSD",1770214876086,1.51171149,2208.8,2207.3,0.001]
["bitfinex","ETHUSD",1770214876253,2.64359902,2208.7,2207.3,0.001]
["bitfinex","ETHUSD",1770214876458,4.52755014,2208.8,2207.4,0.45936195]
["bitfinex","ETHUSD",1770214876459,0.71711492,2208.6,2207.4,0.45936195]
["bitfinex","ETHUSD",1770214876762,1.13187304,2208.8,2207.4,0.45936195]
["bitfinex","ETHUSD",1770214877481,1.13173381,2209.0,2207.4,0.45936195]
["bitfinex","ETHUSD",1770214877788,2.64342279,2209.1,2207.4,0.48194449]
["bitfinex","ETHUSD",1770214878292,2.64342279,2209.1,2207.5,1.13250283]
["bitfinex","ETHUSD",1770214878610,1.13158013,2209.3,2207.7,0.45876017]
["bitfinex","ETHUSD",1770214878785,0.48621297,2209.3,2207.9,0.45846353]
["bitfinex","ETHUSD",1770214878950,0.48621297,2209.3,2208.4,0.001]
["bitfinex","ETHUSD",1770214879961,0.48621297,2209.3,2207.3,0.61336019]
["bitfinex","ETHUSD",1770214879962,0.02258254,2208.7,2207.3,0.61336019]
["bitfinex","ETHUSD",1770214880163,0.02258254,2208.7,2207.3,0.001]
["bitfinex","ETHUSD",1770214880164,1.74528179,2208.4,2207.3,0.001]
["bitfinex","ETHUSD",1770214880372,1.36571412,2208.2,2207.3,0.001]
["bitfinex","ETHUSD",1770214880595,0.74060009,2208.1,2207.3,0.001]
["bitfinex","ETHUSD",1770214881553,0.74060009,2208.1,2207.0,0.001]
["bitfinex","ETHUSD",1770214881554,1.51171149,2207.4,2207.0,0.001]
["bitfinex","ETHUSD",1770214881881,0.02258254,2207.5,2206.4,0.001]
["bitfinex","ETHUSD",1770214881882,1.74528179,2207.3,2206.4,0.001]
["bitfinex","ETHUSD",1770214882080,0.2335703,2207.5,2206.4,0.001]
["bitfinex","ETHUSD",1770214882251,1.13255413,2207.4,2206.4,0.001]
["bitfinex","ETHUSD",1770214882458,0.5896341,2207.3,2206.4,0.001]
["bitfinex","ETHUSD",1770214882661,0.5896341,2207.3,2206.2,0.001]
["bitfinex","ETHUSD",1770214882662,0.2335703,2206.7,2206.2,0.001]
["bitfinex","ETHUSD",1770214882894,0.2335703,2206.7,2205.8,0.001]
["bitfinex","ETHUSD",1770214883061,0.2335703,2206.9,2205.8,1.13434763]
["bitfinex","ETHUSD",1770214883262,1.74528179,2206.9,2205.8,0.001]
["bitfinex","ETHUSD",1770214883476,2.10134559,2207.3,2205.8,1.13436582]
["bitfinex","ETHUSD",1770214883679,0.5896341,2207.3,2205.8,1.13436582]
["bitfinex","ETHUSD",1770214884078,0.5896341,2207.3,2205.9,0.4803508]
["bitfinex","ETHUSD",1770214884277,1.18430886,2207.6,2206.4,1.13306744]
["bitfinex","ETHUSD",1770214885096,2.31676797,2207.6,2206.4,1.13306744]
["bitfinex","ETHUSD",1770214885666,1.18430886,2207.6,2206.4,1.13306744]
["bitfinex","ETHUSD",1770214886008,1.18430886,2207.6,2206.5,0.47981091]
["bitfinex","ETHUSD",1770214886463,1.18430886,2207.6,2206.6,1.13296474]
["bitfinex","ETHUSD",1770214886658,1.18430886,2207.6,2206.7,0.61446346]
["bitfinex","ETHUSD",1770214886862,1.18430886,2207.6,2206.8,0.45695205]
["bitfinex","ETHUSD",1770214887095,1.13199003,2208.5,2207.0,0.47953459]
["bitfinex","ETHUSD",1770214887304,1.13199003,2208.5,2206.7,0.637046]
["bitfinex","ETHUSD",1770214887521,6.06080568,2208.7,2206.9,0.47953459]
["bitfinex","ETHUSD",1770214887522,2.64217873,2208.7,2206.9,0.47953459]
["bitfinex","ETHUSD",1770214887818,0.71696868,2208.6,2206.9,0.47953459]
["bitfinex","ETHUSD",1770214887963,2.22723167,2208.6,2206.9,0.47953459]
["bitfinex","ETHUSD",1770214888165,1.74383329,2208.4,2206.7,0.61446346]
["bitfinex","ETHUSD",1770214889297,1.74383329,2208.4,2206.7,1.13287793]
["bitfinex","ETHUSD",1770214889298,1.51026299,2208.0,2206.7,1.13287793]
["bitfinex","ETHUSD",1770214889682,0.2335703,2208.2,2206.7,1.13287793]
["bitfinex","ETHUSD",1770214890405,1.13209255,2208.3,2206.8,0.45614714]
["bitfinex","ETHUSD",1770214890580,1.13209255,2208.3,2206.9,0.02258254]
["bitfinex","ETHUSD",1770214890782,1.13199003,2208.5,2207.2,0.4558878]
["bitfinex","ETHUSD",1770214890980,1.51026299,2208.4,2206.8,0.4558878]
["bitfinex","ETHUSD",1770214891199,1.51026299,2208.2,2206.7,1.15546047]
["bitfinex","ETHUSD",1770214891589,1.36566285,2208.3,2206.7,1.13287793]
["bitfinex","ETHUSD",1770214891590,1.74383329,2208.0,2206.7,1.13287793]
["bitfinex","ETHUSD",1770214892601,10.89360754,2208.3,2206.7,1.13287793]
["bitfinex","ETHUSD",1770214892602,2.64235554,2208.3,2206.8,0.03857934]
["bitfinex","ETHUSD",1770214892802,0.1024,2208.2,2206.8,0.60503457]
["bitfinex","ETHUSD",1770214893009,0.1024,2208.2,2206.8,0.56645523]
["bitfinex","ETHUSD",1770214893324,0.1024,2208.2,2206.9,1.13281072]
["bitfinex","ETHUSD",1770214893325,1.13219509,2208.1,2206.9,1.13281072]
["bitfinex","ETHUSD",1770214893484,0.0011,2208.0,2207.0,0.03857408]
["bitfinex","ETHUSD",1770214893689,0.0011,2208.0,2206.9,1.17138479]
["bitfinex","ETHUSD",1770214893888,0.0011,2208.0,2207.0,0.62690829]
["bitfinex","ETHUSD",1770214894192,0.0011,2208.0,2207.1,0.03857057]
["bitfinex","ETHUSD",1770214894391,0.0011,2208.0,2207.1,0.49371366]
["bitfinex","ETHUSD",1770214894604,0.0011,2208.0,2207.1,0.45514309]
["bitfinex","ETHUSD",1770214894811,0.0011,2208.0,2207.0,0.66555533]
["bitfinex","ETHUSD",1770214895211,0.0011,2208.0,2207.1,1.13270807]
["bitfinex","ETHUSD",1770214895406,0.0011,2208.0,2207.2,0.6715531]
["bitfinex","ETHUSD",1770214895826,0.0011,2208.2,2207.4,0.45468761]
["bitfinex","ETHUSD",1770214896130,0.0011,2209.1,2207.9,0.47727015]
["bitfinex","ETHUSD",1770214896487,0.0011,2209.1,2208.1,0.47727015]
["bitfinex","ETHUSD",1770214896689,0.0011,2209.1,2208.3,0.02258254]
["bitfinex","ETHUSD",1770214897117,0.0011,2209.1,2208.3,0.47704342]
["bitfinex","ETHUSD",1770214897316,0.0011,2209.1,2208.4,1.13204129]
["bitfinex","ETHUSD",1770214897531,0.0011,2209.1,2208.5,0.61372499]
["bitfinex","ETHUSD",1770214897730,0.0011,2209.1,2208.5,0.63630753]
["bitfinex","ETHUSD",1770214898421,0.0011,2209.4,2208.7,0.45421301]
["bitfinex","ETHUSD",1770214899414,0.0011,2209.4,2208.8,1.13183629]
["bitfinex","ETHUSD",1770214901021,0.0011,2210.0,2209.1,0.47496112]
["bitfinex","ETHUSD",1770214901330,0.0011,2210.0,2209.3,1.13158013]
["bitfinex","ETHUSD",1770214901703,0.0011,2210.0,2209.3,1.15416267]
["bitfinex","ETHUSD",1770214902103,0.0011,2210.0,2209.5,0.02258254]
["bitfinex","ETHUSD",1770214902304,0.0011,2210.5,2209.5,0.02258254]
["bitfinex","ETHUSD",1770214902608,0.0011,2210.5,2209.3,1.13158013]
["bitfinex","ETHUSD",1770214902799,0.0011,2210.5,2209.2,1.13162899]
["bitfinex","ETHUSD",1770214902800,1.51136299,2210.5,2209.2,1.13162899]
["bitfinex","ETHUSD",1770214903149,1.51026299,2210.4,2209.2,1.13162899]
["bitfinex","ETHUSD",1770214903297,1.51026299,2210.1,2208.6,1.58385306]
["bitfinex","ETHUSD",1770214903498,1.13111935,2210.2,2208.6,1.58385306]
["bitfinex","ETHUSD",1770214903499,1.13111935,2210.2,2208.9,0.02258254]
["bitfinex","ETHUSD",1770214904442,1.51026299,2210.1,2208.6,1.13193878]
["bitfinex","ETHUSD",1770214904600,1.74383329,2210.0,2208.7,0.62960014]
["bitfinex","ETHUSD",1770214904800,1.74383329,2210.0,2208.6,1.13193878]
["bitfinex","ETHUSD",1770214905498,1.51026299,2209.8,2208.6,1.13193878]
["bitfinex","ETHUSD",1770214906233,1.51026299,2209.8,2207.6,9.76151499]
["bitfinex","ETHUSD",1770214906234,0.2335703,2209.7,2207.6,9.76151499]
["bitfinex","ETHUSD",1770214906436,0.2335703,2209.7,2207.7,4.52948309]
["bitfinex","ETHUSD",1770214906437,1.74383329,2209.1,2207.7,4.52948309]
["bitfinex","ETHUSD",1770214906640,1.51026299,2209.1,2208.1,1.13215836]
["bitfinex","ETHUSD",1770214906938,1.51026299,2209.1,2208.1,1.13219276]
["bitfinex","ETHUSD",1770214907146,1.51026299,2209.1,2208.2,1.13214342]
["bitfinex","ETHUSD",1770214907298,1.51026299,2209.1,2208.1,1.13219462]
["bitfinex","ETHUSD",1770214907498,1.13173381,2209.0,2208.4,0.001]
["bitfinex","ETHUSD",1770214907730,0.56584726,2208.9,2208.4,0.001]
["bitfinex","ETHUSD",1770214907930,1.13166849,2209.2,2208.4,0.001]
["bitfinex","ETHUSD",1770214908136,1.13152892,2209.4,2208.4,0.001]
["bitfinex","ETHUSD",1770214908297,2.64179191,2209.4,2208.4,0.001]
["bitfinex","ETHUSD",1770214908498,1.51026299,2209.3,2208.4,0.001]
["bitfinex","ETHUSD",1770214908736,1.77444218,2209.2,2208.4,0.001]
["bitfinex","ETHUSD",1770214909621,1.51026299,2209.0,2208.4,0.001]
["bitfinex","ETHUSD",1770214910022,1.51026299,2209.0,2208.1,0.001]
["bitfinex","ETHUSD",1770214910224,1.51026299,2208.8,2207.5,1.62409703]
["bitfinex","ETHUSD",1770214910428,0.3359703,2208.9,2207.5,1.62409703]
["bitfinex","ETHUSD",1770214910429,1.51026299,2208.6,2207.5,1.62409703]
["bitfinex","ETHUSD",1770214910604,1.51026299,2208.6,2207.6,1.40809585]
["bitfinex","ETHUSD",1770214910804,1.51026299,2208.6,2207.6,1.40808341]
["bitfinex","ETHUSD",1770214911121,0.2335703,2208.5,2207.3,0.001]
["bitfinex","ETHUSD",1770214911321,1.51026299,2208.2,2206.8,1.13283967]
["bitfinex","ETHUSD",1770214911508,1.13219509,2208.1,2206.2,1.58537419]
["bitfinex","ETHUSD",1770214911711,1.13219509,2208.1,2206.4,0.02258254]
["bitfinex","ETHUSD",1770214911951,1.51026299,2208.0,2206.3,4.0]
["bitfinex","ETHUSD",1770214912106,10.89371008,2208.1,2206.4,0.55853742]
["bitfinex","ETHUSD",1770214912107,1.51026299,2207.8,2206.4,0.55853742]
["bitfinex","ETHUSD",1770214912312,1.24039731,2207.9,2206.5,0.02258254]
["bitfinex","ETHUSD",1770214912544,1.13219509,2208.1,2206.5,0.02258254]
["bitfinex","ETHUSD",1770214913701,1.13219509,2208.1,2206.6,1.13296474]
["bitfinex","ETHUSD",1770214913702,1.13229765,2207.9,2206.6,1.13296474]
["bitfinex","ETHUSD",1770214914139,1.45018113,2208.1,2206.7,0.47300729]
["bitfinex","ETHUSD",1770214914634,0.31794723,2208.1,2207.0,0.45042475]
["bitfinex","ETHUSD",1770214914805,1.45014839,2208.1,2207.0,0.45042475]
["bitfinex","ETHUSD",1770214915009,0.31794723,2208.1,2207.2,0.02258254]
["bitfinex","ETHUSD",1770214915422,0.31794723,2208.1,2207.2,0.45023585]
["bitfinex","ETHUSD",1770214915618,0.31794723,2208.1,2207.2,1.13265675]
["bitfinex","ETHUSD",1770214915842,0.31794723,2208.1,2207.3,0.56858663]
["bitfinex","ETHUSD",1770214916615,0.31794723,2208.1,2207.4,0.45007345]
["bitfinex","ETHUSD",1770214916849,0.31794723,2208.1,2207.3,0.56858663]
["bitfinex","ETHUSD",1770214917142,1.13224637,2208.0,2207.3,0.56858663]
["bitfinex","ETHUSD",1770214917309,1.13224637,2208.0,2206.2,0.001]
["bitfinex","ETHUSD",1770214917310,1.38936658,2207.7,2206.2,0.001]
["bitfinex","ETHUSD",1770214917507,1.38936658,2207.1,2206.5,2.07463033]
["bitfinex","ETHUSD",1770214917706,1.48526606,2206.9,2206.2,0.001]
["bitfinex","ETHUSD",1770214917941,1.25774194,2207.0,2206.2,0.001]
["bitfinex","ETHUSD",1770214917942,1.75956686,2206.8,2206.2,0.001]
["bitfinex","ETHUSD",1770214918451,0.2743008,2206.8,2206.2,0.001]
["bitfinex","ETHUSD",1770214918754,1.75956686,2206.8,2206.2,0.001]
["bitfinex","ETHUSD",1770214920148,1.1329134,2206.7,2206.2,0.001]
["bitfinex","ETHUSD",1770214920533,1.8438189,2206.6,2205.1,0.001]
["bitfinex","ETHUSD",1770214920825,1.48526606,2206.3,2205.1,0.001]
["bitfinex","ETHUSD",1770214921024,1.48526606,2206.3,2205.1,1.13472951]
["bitfinex","ETHUSD",1770214921238,0.2335703,2206.2,2205.1,0.001]
["bitfinex","ETHUSD",1770214921411,1.71883636,2206.0,2205.1,0.001]
["bitfinex","ETHUSD",1770214921815,1.71883636,2205.5,2205.1,0.001]
["bitfinex","ETHUSD",1770214922041,1.13332426,2205.9,2205.1,0.001]
["bitfinex","ETHUSD",1770214922228,3.78709597,2205.9,2205.1,0.001]
["bitfinex","ETHUSD",1770214922538,1.48526606,2205.8,2205.1,0.001]
["bitfinex","ETHUSD",1770214923344,1.48526606,2205.8,2205.3,0.001]
["bitfinex","ETHUSD",1770214923845,2.30182991,2205.9,2205.3,0.001]
["bitfinex","ETHUSD",1770214924011,1.48526606,2205.6,2205.1,0.001]
["bitfinex","ETHUSD",1770214924213,1.74713537,2205.5,2204.6,0.001]
["bitfinex","ETHUSD",1770214924415,1.7414189,2205.4,2204.0,1.13427891]
["bitfinex","ETHUSD",1770214924852,1.71883636,2205.4,2204.0,1.13427891]
["bitfinex","ETHUSD",1770214925026,0.2335703,2205.4,2204.0,1.13427891]
["bitfinex","ETHUSD",1770214925221,1.71883636,2205.4,2204.0,1.13427891]
["bitfinex","ETHUSD",1770214925428,1.48526606,2205.2,2204.0,1.13429481]
["bitfinex","ETHUSD",1770214925950,0.2335703,2205.1,2203.9,1.13434489]
["bitfinex","ETHUSD",1770214926255,0.2335703,2205.1,2203.6,0.54915401]
["bitfinex","ETHUSD",1770214926256,0.2335703,2204.8,2203.6,0.54915401]
["bitfinex","ETHUSD",1770214926418,0.2335703,2204.1,2203.6,0.54915401]
["bitfinex","ETHUSD",1770214926618,0.2335703,2204.1,2203.5,0.001]
["bitfinex","ETHUSD",1770214926619,0.2335703,2204.6,2203.5,0.001]
["bitfinex","ETHUSD",1770214926822,1.82123636,2204.6,2203.5,0.001]
["bitfinex","ETHUSD",1770214927018,0.1024,2204.6,2203.6,1.13448344]
["bitfinex","ETHUSD",1770214927241,0.1024,2204.8,2203.6,1.13448344]
["bitfinex","ETHUSD",1770214927449,1.91775052,2204.8,2203.7,0.56735635]
["bitfinex","ETHUSD",1770214927656,0.2335703,2204.7,2203.7,0.56735635]
["bitfinex","ETHUSD",1770214927954,0.3359703,2204.7,2203.6,1.13450657]
["bitfinex","ETHUSD",1770214928255,4.53449616,2205.4,2203.7,1.50363534]
["bitfinex","ETHUSD",1770214928455,1.1335812,2205.4,2204.1,0.02258254]
["bitfinex","ETHUSD",1770214928707,1.39540998,2205.5,2204.1,1.50363534]
["bitfinex","ETHUSD",1770214928969,1.39540998,2205.5,2203.6,1.4810528]
["bitfinex","ETHUSD",1770214928970,1.48526606,2205.4,2203.6,1.4810528]
["bitfinex","ETHUSD",1770214929128,1.58766606,2205.3,2203.5,0.001]
["bitfinex","ETHUSD",1770214929329,0.2335703,2205.2,2203.5,0.001]
["bitfinex","ETHUSD",1770214929631,0.1024,2205.3,2203.6,0.02258254]
["bitfinex","ETHUSD",1770214929849,1.58766606,2205.3,2203.6,0.02258254]
["bitfinex","ETHUSD",1770214930127,1.71883636,2205.0,2203.5,0.001]
["bitfinex","ETHUSD",1770214930359,1.71883636,2204.7,2203.5,0.001]
["bitfinex","ETHUSD",1770214930567,0.2335703,2204.2,2203.5,0.001]
["bitfinex","ETHUSD",1770214931036,0.2335703,2204.2,2202.8,0.001]
["bitfinex","ETHUSD",1770214931037,1.71883636,2204.2,2202.8,0.001]
["bitfinex","ETHUSD",1770214931360,1.71883636,2204.2,2203.2,1.13470628]
["bitfinex","ETHUSD",1770214931659,0.1024,2204.3,2203.0,1.13478747]
["bitfinex","ETHUSD",1770214931867,1.71883636,2204.2,2203.0,1.13481178]
["bitfinex","ETHUSD",1770214932161,1.1342498,2204.1,2202.8,0.001]
["bitfinex","ETHUSD",1770214932531,1.82123636,2204.0,2202.8,0.001]
["bitfinex","ETHUSD",1770214933035,1.8438189,2204.0,2202.8,0.001]
["bitfinex","ETHUSD",1770214933373,0.2335703,2203.4,2202.8,0.001]
["bitfinex","ETHUSD",1770214934109,0.02258254,2204.0,2202.8,0.001]
["bitfinex","ETHUSD",1770214934110,1.48526606,2204.0,2202.8,0.001]
["bitfinex","ETHUSD",1770214934247,1.13435273,2203.9,2202.8,0.001]
["bitfinex","ETHUSD",1770214934446,0.71570297,2203.8,2202.8,0.001]
["bitfinex","ETHUSD",1770214935251,4.53702566,2204.1,2202.8,0.001]
["bitfinex","ETHUSD",1770214935478,6.12466528,2204.5,2202.8,0.001]
["bitfinex","ETHUSD",1770214935479,1.13409544,2204.4,2202.8,0.001]
["bitfinex","ETHUSD",1770214935698,1.13409544,2204.4,2202.9,1.50363534]
["bitfinex","ETHUSD",1770214935850,1.13388969,2204.8,2203.1,1.50363534]
["bitfinex","ETHUSD",1770214936177,1.13388969,2204.8,2203.2,1.13471314]
["bitfinex","ETHUSD",1770214936351,1.41912459,2204.9,2203.5,0.02258254]
["bitfinex","ETHUSD",1770214936546,1.41912459,2204.9,2203.4,1.4810528]
["bitfinex","ETHUSD",1770214936875,0.0011,2204.6,2203.5,1.4810528]
["bitfinex","ETHUSD",1770214937269,1.71883636,2205.5,2203.5,1.4810528]
["bitfinex","ETHUSD",1770214937270,1.48526606,2206.7,2204.8,0.02258254]
["bitfinex","ETHUSD",1770214937471,1.48526606,2206.7,2204.3,12.00130719]
["bitfinex","ETHUSD",1770214937472,0.02258254,2206.5,2204.4,0.02258254]
["bitfinex","ETHUSD",1770214937645,0.1024,2206.5,2204.4,1.50363534]
["bitfinex","ETHUSD",1770214938050,0.0011,2205.7,2204.6,0.02258254]
["bitfinex","ETHUSD",1770214938395,0.0011,2205.7,2204.4,1.50363534]
["bitfinex","ETHUSD",1770214938603,0.0011,2205.7,2204.8,1.133861]
["bitfinex","ETHUSD",1770214938882,0.0011,2205.6,2204.9,0.56694268]
["bitfinex","ETHUSD",1770214939450,0.0011,2205.7,2204.9,0.56694268]
["bitfinex","ETHUSD",1770214939657,0.0022,2205.7,2204.9,0.56694268]
["bitfinex","ETHUSD",1770214940085,1.13306744,2206.4,2205.2,0.02258254]
["bitfinex","ETHUSD",1770214940249,0.60169197,2206.6,2205.2,0.02258254]
["bitfinex","ETHUSD",1770214940250,0.0011,2206.3,2205.3,1.13363261]
["bitfinex","ETHUSD",1770214940450,0.0011,2206.3,2205.4,0.56907456]
["bitfinex","ETHUSD",1770214940965,0.0011,2206.3,2205.0,1.13376015]
["bitfinex","ETHUSD",1770214941273,0.0011,2206.3,2205.0,1.13375769]
["bitfinex","ETHUSD",1770214941671,0.0011,2206.3,2205.2,1.13366697]
["bitfinex","ETHUSD",1770214941981,0.1024,2206.2,2204.8,1.13385204]
["bitfinex","ETHUSD",1770214942183,0.1024,2206.2,2205.1,1.13373105]
["bitfinex","ETHUSD",1770214942389,1.13432152,2206.1,2205.2,0.56688343]
["bitfinex","ETHUSD",1770214942585,1.13322152,2206.1,2204.5,0.02258254]
["bitfinex","ETHUSD",1770214942787,0.0011,2206.0,2204.5,0.02258254]
["bitfinex","ETHUSD",1770214943993,1.50826119,2206.0,2204.3,1.13414689]
["bitfinex","ETHUSD",1770214944353,1.13332426,2205.9,2204.2,4.53658757]
["bitfinex","ETHUSD",1770214944686,2.64048545,2205.9,2204.2,4.53658757]
["bitfinex","ETHUSD",1770214944887,0.71858825,2205.8,2204.5,0.02258254]
["bitfinex","ETHUSD",1770214945469,0.0011,2205.8,2204.5,0.02258254]
["bitfinex","ETHUSD",1770214946186,0.0011,2205.8,2204.7,0.02258254]
["bitfinex","ETHUSD",1770214946695,0.0011,2205.8,2204.8,1.13388969]
["bitfinex","ETHUSD",1770214950686,0.0011,2205.8,2204.7,0.001]
["bitfinex","ETHUSD",1770214952608,0.0011,2205.8,2204.9,0.02258254]
["bitfinex","ETHUSD",1770214952822,0.0011,2205.8,2204.9,1.6544016]
["bitfinex","ETHUSD",1770214953471,0.0011,2205.8,2204.9,0.02258254]
["bitfinex","ETHUSD",1770214954090,0.0011,2205.8,2204.8,1.13388969]
["bitfinex","ETHUSD",1770214954810,0.0011,2205.8,2204.7,0.001]
["bitfinex","ETHUSD",1770214955112,0.0011,2205.9,2204.5,0.001]
["bitfinex","ETHUSD",1770214955113,1.50716119,2205.4,2204.5,0.001]
["bitfinex","ETHUSD",1770214955777,1.50716119,2205.8,2204.5,0.001]
["bitfinex","ETHUSD",1770214956774,1.13342702,2205.7,2204.5,0.001]
["bitfinex","ETHUSD",1770214957513,1.1334035,2205.8,2204.6,0.02258254]
["bitfinex","ETHUSD",1770214957870,1.70018591,2205.8,2204.5,0.001]
["bitfinex","ETHUSD",1770214958209,1.13443639,2205.9,2204.5,0.001]
["bitfinex","ETHUSD",1770214958567,1.13443639,2205.9,2204.6,0.02258254]
["bitfinex","ETHUSD",1770214958825,0.0011,2205.9,2204.7,1.13394112]
["bitfinex","ETHUSD",1770214959423,0.0011,2205.9,2204.8,1.48708534]
["bitfinex","ETHUSD",1770214959626,0.0011,2205.9,2205.2,0.02258254]
["bitfinex","ETHUSD",1770214959916,0.0011,2206.1,2205.4,0.02258254]
["bitfinex","ETHUSD",1770214960226,0.0011,2206.1,2205.0,0.02258254]
["bitfinex","ETHUSD",1770214960428,1.13281072,2206.9,2205.7,0.02258254]
["bitfinex","ETHUSD",1770214960814,1.69930888,2206.9,2205.6,1.13347841]
["bitfinex","ETHUSD",1770214962205,1.69930888,2206.9,2205.5,4.53391367]
["bitfinex","ETHUSD",1770214962206,1.69930888,2206.9,2205.5,1.15610853]
["bitfinex","ETHUSD",1770214962696,1.69930888,2206.9,2205.4,4.53417317]
["bitfinex","ETHUSD",1770214962896,3.20647007,2206.9,2205.4,4.53417317]
["bitfinex","ETHUSD",1770214963711,1.69930888,2206.9,2205.4,4.53417317]
["bitfinex","ETHUSD",1770214963933,1.69930888,2206.9,2205.0,6.02141017]
["bitfinex","ETHUSD",1770214963934,1.84313149,2206.7,2205.0,1.13377905]
["bitfinex","ETHUSD",1770214964095,1.84313149,2206.5,2204.9,1.39591343]
["bitfinex","ETHUSD",1770214964291,1.60956119,2206.3,2204.9,1.39593664]
["bitfinex","ETHUSD",1770214964496,2.4624641,2206.2,2205.1,1.13372837]
["bitfinex","ETHUSD",1770214964696,0.95530291,2206.1,2205.1,1.13371233]
["bitfinex","ETHUSD",1770214964921,1.13327289,2206.0,2205.1,1.13369716]
["bitfinex","ETHUSD",1770214965729,1.13324336,2206.1,2205.1,1.13369716]
["bitfinex","ETHUSD",1770214966025,1.85056096,2206.1,2205.2,0.56686389]
["bitfinex","ETHUSD",1770214967012,1.85056096,2206.1,2205.3,1.13363261]
["bitfinex","ETHUSD",1770214967209,0.7173176,2206.1,2205.3,1.13363261]
["bitfinex","ETHUSD",1770214967419,1.50716119,2206.3,2205.2,1.70051011]
["bitfinex","ETHUSD",1770214968424,1.50716119,2206.3,2205.1,1.13369521]
["bitfinex","ETHUSD",1770214968626,2.46997604,2206.2,2205.1,1.13369521]
["bitfinex","ETHUSD",1770214968831,1.50716119,2206.2,2205.1,1.13369521]
["bitfinex","ETHUSD",1770214969042,1.13322152,2206.1,2204.8,0.001]
["bitfinex","ETHUSD",1770214969210,2.30383701,2206.1,2204.8,0.59291066]
["bitfinex","ETHUSD",1770214969909,4.63465948,2206.6,2205.4,0.02258254]
["bitfinex","ETHUSD",1770214969910,1.13297196,2206.6,2205.4,0.02258254]
["bitfinex","ETHUSD",1770214970108,0.0011,2206.7,2205.6,0.02258254]
["bitfinex","ETHUSD",1770214970309,0.0011,2206.7,2205.8,0.02258254]
["bitfinex","ETHUSD",1770214970512,5.70380491,2207.2,2205.8,0.02258254]
["bitfinex","ETHUSD",1770214970513,1.13348245,2207.8,2206.5,1.4645028]
["bitfinex","ETHUSD",1770214970713,0.0023,2207.6,2206.3,0.02258254]
["bitfinex","ETHUSD",1770214970917,1.13475153,2207.6,2205.9,1.13332426]
["bitfinex","ETHUSD",1770214971112,1.52974373,2207.4,2205.9,1.13332426]
["bitfinex","ETHUSD",1770214971518,0.0023,2207.3,2205.9,1.13332426]
["bitfinex","ETHUSD",1770214971713,0.0023,2207.3,2206.0,0.56666213]
["bitfinex","ETHUSD",1770214972235,1.50946119,2207.3,2206.0,0.56666213]
["bitfinex","ETHUSD",1770214972625,1.50716119,2207.3,2206.0,0.56666213]
["bitfinex","ETHUSD",1770214972945,1.50716119,2207.3,2205.6,5.99779986]
["bitfinex","ETHUSD",1770214972946,1.13270807,2207.1,2205.2,0.1024]
["bitfinex","ETHUSD",1770214973155,1.52974373,2207.0,2205.1,5.99910112]
["bitfinex","ETHUSD",1770214973316,1.53204373,2207.0,2205.1,5.99910112]
["bitfinex","ETHUSD",1770214974420,0.0023,2207.0,2205.2,1.52186628]
["bitfinex","ETHUSD",1770214974859,1.48622734,2206.9,2205.1,4.53459832]
["bitfinex","ETHUSD",1770214975149,4.88938515,2207.3,2205.1,4.53459832]
["bitfinex","ETHUSD",1770214975150,1.4636448,2207.6,2206.2,9.97240701]
["bitfinex","ETHUSD",1770214975315,1.4636448,2207.6,2205.8,4.16366654]
["bitfinex","ETHUSD",1770214975516,1.4636448,2207.6,2205.7,11.49427329]
["bitfinex","ETHUSD",1770214975517,1.4636448,2207.6,2205.7,1.52186628]
["bitfinex","ETHUSD",1770214975955,0.56638988,2207.7,2206.5,1.52186628]
["bitfinex","ETHUSD",1770214976138,0.0011,2207.8,2206.6,0.02258254]
["bitfinex","ETHUSD",1770214976341,0.0011,2207.8,2206.8,0.02258254]
["bitfinex","ETHUSD",1770214976935,0.0011,2207.8,2206.9,1.13281072]
["bitfinex","ETHUSD",1770214978629,0.0011,2207.8,2206.8,1.13282762]
["bitfinex","ETHUSD",1770214979137,0.0011,2207.8,2206.7,4.53163391]
["bitfinex","ETHUSD",1770214979338,0.0011,2207.8,2206.8,0.56871299]
["bitfinex","ETHUSD",1770214979752,1.50059036,2207.8,2205.8,0.35855284]
["bitfinex","ETHUSD",1770214980089,1.50059036,2207.8,2206.6,1.13292633]
["bitfinex","ETHUSD",1770214980260,1.49949036,2207.6,2205.6,0.02258254]
["bitfinex","ETHUSD",1770214980432,1.49949036,2207.6,2206.6,1.13296395]
["bitfinex","ETHUSD",1770214980619,1.49949036,2207.6,2206.5,1.13297767]
["bitfinex","ETHUSD",1770214980825,1.50059036,2207.6,2206.5,1.13297293]
["bitfinex","ETHUSD",1770214981054,1.50059036,2207.6,2206.2,0.001]
["bitfinex","ETHUSD",1770214981055,1.13250283,2207.5,2206.2,0.001]
["bitfinex","ETHUSD",1770214981255,0.26330932,2207.4,2206.2,0.001]
["bitfinex","ETHUSD",1770214982655,0.0011,2207.6,2206.3,0.02258254]
["bitfinex","ETHUSD",1770214982829,1.13357918,2207.6,2206.3,0.02258254]
["bitfinex","ETHUSD",1770214983029,0.0011,2207.6,2206.4,1.13306744]
["bitfinex","ETHUSD",1770214983450,1.49949036,2207.4,2206.2,0.001]
["bitfinex","ETHUSD",1770214983653,1.49949036,2207.1,2206.2,0.001]
["bitfinex","ETHUSD",1770214983890,1.49949036,2207.1,2206.0,0.001]
["bitfinex","ETHUSD",1770214984487,0.1024,2207.4,2206.2,1.13313787]
["bitfinex","ETHUSD",1770214984660,1.60189036,2207.4,2206.2,0.56669391]
["bitfinex","ETHUSD",1770214984862,1.60189036,2207.4,2206.1,1.13321364]
["bitfinex","ETHUSD",1770214985191,1.60189036,2207.4,2206.0,0.001]
["bitfinex","ETHUSD",1770214985192,1.49949036,2207.0,2206.0,0.001]
["bitfinex","ETHUSD",1770214985392,1.49949036,2206.8,2206.0,0.001]
["bitfinex","ETHUSD",1770214985594,0.12498254,2207.1,2205.2,0.58951064]
["bitfinex","ETHUSD",1770214985595,1.49949036,2206.6,2205.2,0.58951064]
["bitfinex","ETHUSD",1770214985893,1.49949036,2206.6,2205.2,1.72315444]
["bitfinex","ETHUSD",1770214986094,1.49949036,2206.6,2205.1,1.13470156]
["bitfinex","ETHUSD",1770214986389,1.49949036,2206.6,2205.2,1.13368123]
["bitfinex","ETHUSD",1770214986594,1.49949036,2206.6,2205.1,0.001]
["bitfinex","ETHUSD",1770214986795,1.49949036,2205.7,2205.1,0.001]
["bitfinex","ETHUSD",1770214987176,1.49949036,2205.5,2204.8,0.001]
["bitfinex","ETHUSD",1770214987370,1.76278724,2205.4,2204.8,0.001]
["bitfinex","ETHUSD",1770214987790,1.76278724,2205.4,2203.7,0.001]
["bitfinex","ETHUSD",1770214987791,1.49949036,2205.2,2203.7,0.001]
["bitfinex","ETHUSD",1770214988105,1.49949036,2205.0,2203.8,1.13437883]
["bitfinex","ETHUSD",1770214988299,1.49949036,2205.0,2203.7,1.13545244]
["bitfinex","ETHUSD",1770214988507,1.49949036,2205.0,2203.9,1.13432056]
["bitfinex","ETHUSD",1770214988708,1.49949036,2205.0,2203.7,0.001]
["bitfinex","ETHUSD",1770214989318,1.49949036,2204.8,2203.7,0.001]
["bitfinex","ETHUSD",1770214990202,1.13383826,2204.9,2203.7,0.001]
["bitfinex","ETHUSD",1770214990402,1.49949036,2205.2,2203.7,0.001]
["bitfinex","ETHUSD",1770214990403,4.53499267,2205.1,2203.7,0.001]
["bitfinex","ETHUSD",1770214990607,2.63317778,2205.2,2203.9,0.02258254]
["bitfinex","ETHUSD",1770214990781,0.26331778,2205.1,2204.0,0.02258254]
["bitfinex","ETHUSD",1770214991185,2.63294943,2205.7,2204.2,0.02258254]
["bitfinex","ETHUSD",1770214991401,1.13345907,2205.7,2204.4,0.02258254]
["bitfinex","ETHUSD",1770214991700,1.13345907,2205.7,2204.3,1.13414689]
["bitfinex","ETHUSD",1770214992221,1.13345907,2205.7,2204.0,1.13428601]
["bitfinex","ETHUSD",1770214992222,1.49949036,2205.6,2204.0,1.13428601]
["bitfinex","ETHUSD",1770214992387,1.49949036,2205.6,2204.2,1.1341912]
["bitfinex","ETHUSD",1770214992588,1.13345907,2205.7,2204.2,1.1341912]
["bitfinex","ETHUSD",1770214992589,1.7627853,2205.5,2204.3,0.56710094]
["bitfinex","ETHUSD",1770214993014,1.7627853,2205.5,2204.2,1.13419136]
["bitfinex","ETHUSD",1770214993218,1.49949036,2205.3,2203.7,0.001]
["bitfinex","ETHUSD",1770214993398,2.63317437,2205.2,2203.7,0.001]
["bitfinex","ETHUSD",1770214993791,1.49949036,2205.1,2203.7,0.001]
["bitfinex","ETHUSD",1770214995296,1.49949036,2205.1,2204.5,0.001]
["bitfinex","ETHUSD",1770214995626,2.63332862,2204.9,2204.5,0.001]
["bitfinex","ETHUSD",1770214996128,0.26557569,2205.0,2204.5,0.001]
["bitfinex","ETHUSD",1770214996299,4.53467068,2205.3,2204.5,0.001]
["bitfinex","ETHUSD",1770214996492,1.13363261,2205.3,2204.5,0.001]
["bitfinex","ETHUSD",1770214996919,4.79892538,2205.5,2204.5,0.001]
["bitfinex","ETHUSD",1770214996920,1.39796576,2205.5,2204.5,0.001]
["bitfinex","ETHUSD",1770214997291,0.0011,2205.5,2204.6,0.02258254]
["bitfinex","ETHUSD",1770214997491,0.0011,2205.7,2205.0,0.02258254]
["bitfinex","ETHUSD",1770214997691,0.0011,2205.7,2204.8,1.13388969]
["bitfinex","ETHUSD",1770214998431,0.0011,2205.7,2204.8,1.15647223]
["bitfinex","ETHUSD",1770214999090,0.0011,2205.7,2205.0,0.02258254]
["bitfinex","ETHUSD",1770214999537,0.0011,2205.7,2205.1,1.13373543]
["bitfinex","ETHUSD",1770214999697,0.0011,2205.7,2205.2,0.56912597]
["bitfinex","ETHUSD",1770215000694,0.13643681,2205.8,2205.2,0.56912597]
["bitfinex","ETHUSD",1770215000895,1.13408249,2206.6,2205.5,0.02258254]
["bitfinex","ETHUSD",1770215001119,0.0011,2206.5,2205.5,0.02258254]
["bitfinex","ETHUSD",1770215001306,0.0011,2206.5,2205.2,0.56912597]
["bitfinex","ETHUSD",1770215001508,0.0011,2206.5,2205.3,1.13363261]
["bitfinex","ETHUSD",1770215001706,0.0011,2206.5,2205.4,0.6237289]
["bitfinex","ETHUSD",1770215002313,1.50059036,2206.5,2205.4,0.6237289]
["bitfinex","ETHUSD",1770215002512,1.50059036,2206.5,2205.2,1.70276996]
["bitfinex","ETHUSD",1770215002728,1.49949036,2206.5,2205.2,1.70276996]
["bitfinex","ETHUSD",1770215002929,0.0011,2206.4,2205.2,1.70276996]
["bitfinex","ETHUSD",1770215003716,1.13416744,2206.4,2205.2,1.70276996]
["bitfinex","ETHUSD",1770215005104,1.13416744,2206.4,2204.4,0.63705289]
["bitfinex","ETHUSD",1770215005105,1.50453688,2206.3,2204.4,0.63705289]
["bitfinex","ETHUSD",1770215005314,1.50453688,2206.1,2204.5,4.53717572]
["bitfinex","ETHUSD",1770215005650,1.50563688,2206.0,2204.7,1.13393648]
["bitfinex","ETHUSD",1770215005936,1.13332426,2205.9,2204.5,4.53707196]
["bitfinex","ETHUSD",1770215006107,0.71711582,2205.8,2204.6,0.63081689]
["bitfinex","ETHUSD",1770215006510,0.71711582,2205.8,2204.5,0.001]
["bitfinex","ETHUSD",1770215006511,1.50563688,2205.7,2204.5,0.001]
["bitfinex","ETHUSD",1770215007508,1.50453688,2205.5,2204.5,0.001]
["bitfinex","ETHUSD",1770215007810,2.63811808,2205.4,2204.5,0.001]
["bitfinex","ETHUSD",1770215008335,1.50453688,2205.3,2204.4,0.63695289]
["bitfinex","ETHUSD",1770215009833,2.63822089,2205.2,2204.8,0.001]
["bitfinex","ETHUSD",1770215010040,0.7172957,2205.1,2204.8,0.001]
["bitfinex","ETHUSD",1770215010345,0.7172957,2205.1,2204.4,0.63695289]
["bitfinex","ETHUSD",1770215010503,2.22183258,2205.1,2204.5,0.001]
["bitfinex","ETHUSD",1770215011249,1.50453688,2205.0,2204.5,0.001]
["bitfinex","ETHUSD",1770215012025,1.13383826,2204.9,2204.5,0.001]
["bitfinex","ETHUSD",1770215012205,0.71737282,2204.8,2204.5,0.001]
["bitfinex","ETHUSD",1770215012406,1.13383826,2204.9,2204.5,0.001]
["bitfinex","ETHUSD",1770215012615,1.13382834,2205.0,2204.5,0.001]
["bitfinex","ETHUSD",1770215013239,1.13363261,2205.3,2204.5,0.001]
["bitfinex","ETHUSD",1770215014644,4.53316799,2206.1,2204.5,0.001]
["bitfinex","ETHUSD",1770215014645,0.1024,2205.9,2204.6,4.12177151]
["bitfinex","ETHUSD",1770215014814,0.1024,2205.9,2204.5,0.001]
["bitfinex","ETHUSD",1770215014815,1.13332621,2205.9,2204.5,0.001]
["bitfinex","ETHUSD",1770215015137,1.13317015,2206.2,2204.9,0.02258254]
["bitfinex","ETHUSD",1770215015539,1.13317015,2206.2,2204.5,1.13596819]
["bitfinex","ETHUSD",1770215016040,1.13317015,2206.2,2204.6,1.55082405]
["bitfinex","ETHUSD",1770215016235,4.53378062,2206.3,2204.6,1.55082405]
["bitfinex","ETHUSD",1770215016236,0.0011,2206.3,2204.7,1.13394112]
["bitfinex","ETHUSD",1770215016628,0.0011,2206.3,2205.1,1.52824151]
["bitfinex","ETHUSD",1770215016938,0.0011,2206.3,2205.0,0.02258254]
["bitfinex","ETHUSD",1770215017362,0.0011,2206.3,2205.2,0.02258254]
["bitfinex","ETHUSD",1770215017652,0.0011,2206.5,2205.8,0.02258254]
["bitfinex","ETHUSD",1770215018459,0.0011,2206.5,2205.9,1.13332426]
["bitfinex","ETHUSD",1770215018614,0.0011,2206.5,2206.0,0.56892039]
["bitfinex","ETHUSD",1770215019116,0.0011,2206.5,2205.8,1.13335742]
["bitfinex","ETHUSD",1770215019421,0.0011,2206.5,2205.3,4.53452136]
["bitfinex","ETHUSD",1770215019625,0.0011,2206.5,2205.8,1.13336239]
["bitfinex","ETHUSD",1770215020216,0.0011,2206.5,2205.8,1.15594493]
["bitfinex","ETHUSD",1770215020515,0.0011,2206.5,2205.8,1.13336239]
["bitfinex","ETHUSD",1770215020743,0.0011,2206.5,2205.9,0.5666865]
["bitfinex","ETHUSD",1770215021347,0.0011,2206.5,2205.4,1.13357206]
["bitfinex","ETHUSD",1770215021524,0.0011,2206.5,2205.4,1.13357389]
["bitfinex","ETHUSD",1770215021739,0.0011,2206.5,2205.1,0.97515239]
["bitfinex","ETHUSD",1770215021740,1.50563688,2206.5,2205.2,1.13364373]
["bitfinex","ETHUSD",1770215022045,1.50563688,2206.5,2205.2,4.53473347]
["bitfinex","ETHUSD",1770215022348,1.13306744,2206.4,2205.2,4.53464923]
["bitfinex","ETHUSD",1770215022546,0.71709741,2206.3,2205.3,0.66434856]
["bitfinex","ETHUSD",1770215023340,0.71709741,2206.3,2205.1,5.50988846]
["bitfinex","ETHUSD",1770215023341,2.22163429,2206.3,2205.1,0.97515239]
["bitfinex","ETHUSD",1770215023545,1.50453688,2206.2,2205.1,2.10888677]
["bitfinex","ETHUSD",1770215024320,1.50453688,2206.2,2205.6,0.001]
["bitfinex","ETHUSD",1770215024520,1.13322152,2206.1,2205.6,0.001]
["bitfinex","ETHUSD",1770215026244,1.13322152,2206.1,2205.4,0.001]
["bitfinex","ETHUSD",1770215026418,0.71706445,2206.0,2205.4,0.001]
["bitfinex","ETHUSD",1770215026618,1.13332426,2205.9,2205.4,0.001]
["bitfinex","ETHUSD",1770215027028,1.85037531,2206.0,2205.4,0.001]
["bitfinex","ETHUSD",1770215027231,1.13331086,2206.0,2205.4,0.001]
["bitfinex","ETHUSD",1770215028865,0.71819741,2206.3,2205.4,0.001]
["bitfinex","ETHUSD",1770215029044,1.13422604,2206.3,2205.4,0.001]
["bitfinex","ETHUSD",1770215029545,0.0011,2206.3,2205.4,0.001]
["bitfinex","ETHUSD",1770215029850,1.13421999,2206.3,2205.4,0.001]
["bitfinex","ETHUSD",1770215030825,0.0011,2206.3,2205.4,0.001]
["bitfinex","ETHUSD",1770215037025,0.0011,2206.3,2205.4,1.53352884]
["bitfinex","ETHUSD",1770215037621,0.0011,2206.3,2205.5,1.54986228]
["bitfinex","ETHUSD",1770215038227,0.0011,2206.3,2205.7,0.02258254]
["bitfinex","ETHUSD",1770215038457,0.0011,2206.5,2205.9,11.32413798]
["bitfinex","ETHUSD",1770215038657,1.52760877,2207.5,2206.0,1.24575136]
["bitfinex","ETHUSD",1770215038658,0.0011,2206.1,2206.0,1.24575136]
["bitfinex","ETHUSD",1770215038954,1.13263485,2207.3,2206.0,1.24575136]
["bitfinex","ETHUSD",1770215039164,0.0011,2207.2,2206.0,1.24575136]
["bitfinex","ETHUSD",1770215039847,0.0011,2207.2,2206.1,0.02258254]
["bitfinex","ETHUSD",1770215040461,0.0011,2207.2,2206.2,1.13317015]
["bitfinex","ETHUSD",1770215040782,0.0011,2207.2,2206.3,0.56884333]
["bitfinex","ETHUSD",1770215041859,1.52870877,2207.2,2206.0,2.37898475]
["bitfinex","ETHUSD",1770215042175,1.52870877,2207.2,2205.9,4.53328004]
["bitfinex","ETHUSD",1770215042376,1.52870877,2207.2,2206.1,1.13321797]
["bitfinex","ETHUSD",1770215042560,1.52870877,2207.2,2205.5,1.54986228]
["bitfinex","ETHUSD",1770215042561,1.13270807,2207.1,2205.6,1.13447841]
["bitfinex","ETHUSD",1770215042766,2.66031684,2207.1,2205.7,0.02258254]
["bitfinex","ETHUSD",1770215044562,2.66031684,2207.1,2205.8,1.13337564]
["bitfinex","ETHUSD",1770215044741,3.83262499,2207.1,2205.9,0.72167405]
["bitfinex","ETHUSD",1770215044944,1.13270807,2207.1,2205.9,0.74425659]
["bitfinex","ETHUSD",1770215046672,0.0011,2207.2,2206.1,0.02258254]
["bitfinex","ETHUSD",1770215047864,0.0011,2207.2,2206.3,0.02258254]
["bitfinex","ETHUSD",1770215048378,0.0011,2207.2,2206.5,0.02258254]
["bitfinex","ETHUSD",1770215048958,0.0011,2207.4,2206.6,1.15554728]
["bitfinex","ETHUSD",1770215049157,1.13345151,2207.8,2206.7,1.54616819]
["bitfinex","ETHUSD",1770215049361,1.52760877,2207.7,2206.7,1.54616819]
["bitfinex","ETHUSD",1770215049677,1.52760877,2207.7,2206.5,1.13297446]
["bitfinex","ETHUSD",1770215050574,1.52760877,2207.7,2206.5,1.155557]
["bitfinex","ETHUSD",1770215050963,0.0011,2207.8,2206.9,0.02258254]
["bitfinex","ETHUSD",1770215052175,0.0011,2207.8,2207.1,0.02258254]
["bitfinex","ETHUSD",1770215052569,1.13345482,2207.8,2206.7,0.02258254]
["bitfinex","ETHUSD",1770215052770,1.13345482,2207.8,2206.5,1.155557]
["bitfinex","ETHUSD",1770215052771,0.26621636,2207.7,2206.5,1.155557]
["bitfinex","ETHUSD",1770215052954,1.13345482,2207.8,2206.7,0.02258254]
["bitfinex","ETHUSD",1770215052955,0.0011,2207.8,2206.7,0.02258254]
["bitfinex","ETHUSD",1770215053154,1.13345332,2207.8,2206.5,11.7185585]
["bitfinex","ETHUSD",1770215053356,0.0011,2207.2,2206.6,0.02258254]
["bitfinex","ETHUSD",1770215055953,0.0011,2207.2,2206.7,1.1329134]
["bitfinex","ETHUSD",1770215056356,1.13345332,2207.8,2206.9,0.02258254]
["bitfinex","ETHUSD",1770215056664,1.13345332,2207.8,2206.7,1.1329134]
["bitfinex","ETHUSD",1770215056665,0.72025579,2207.8,2206.7,1.1329134]
["bitfinex","ETHUSD",1770215056860,0.0011,2207.8,2206.7,1.1329134]
["bitfinex","ETHUSD",1770215058565,1.52870877,2207.8,2206.7,1.1329134]
["bitfinex","ETHUSD",1770215059294,4.52989884,2208.1,2207.6,0.02258254]
["bitfinex","ETHUSD",1770215059295,0.0011,2208.1,2207.6,0.02258254]
["bitfinex","ETHUSD",1770215059591,1.52870877,2208.7,2207.7,0.02258254]
["bitfinex","ETHUSD",1770215059757,0.0011,2208.7,2207.9,0.02258254]
["bitfinex","ETHUSD",1770215060674,0.0011,2208.7,2208.0,1.13224637]
["bitfinex","ETHUSD",1770215060889,0.0011,2208.7,2208.1,0.56838144]
["bitfinex","ETHUSD",1770215061273,0.0011,2208.7,2208.1,0.59096398]
["bitfinex","ETHUSD",1770215062390,0.0011,2208.7,2208.1,0.56838144]
["bitfinex","ETHUSD",1770215062590,0.0011,2208.7,2208.2,1.13214382]
["bitfinex","ETHUSD",1770215065075,0.0011,2208.7,2208.1,0.56838144]
["bitfinex","ETHUSD",1770215065287,1.54755111,2208.7,2208.1,1.7005674]
["bitfinex","ETHUSD",1770215065470,1.54755111,2208.7,2208.2,0.62295455]
["bitfinex","ETHUSD",1770215065874,1.54755111,2208.7,2208.0,1.13223636]
["bitfinex","ETHUSD",1770215066167,1.54755111,2208.7,2207.1,0.1024]
["bitfinex","ETHUSD",1770215066490,1.54755111,2208.7,2206.9,0.2335703]
["bitfinex","ETHUSD",1770215066491,1.54755111,2208.7,2206.9,1.13277223]
["bitfinex","ETHUSD",1770215066492,1.54645111,2208.6,2206.9,1.13277223]
["bitfinex","ETHUSD",1770215066790,1.54645111,2208.6,2207.0,5.66190387]
["bitfinex","ETHUSD",1770215066791,1.54645111,2208.4,2207.0,5.66190387]
["bitfinex","ETHUSD",1770215067167,1.54645111,2208.4,2208.0,0.001]
["bitfinex","ETHUSD",1770215067394,1.54645111,2208.2,2206.7,1.41018344]
["bitfinex","ETHUSD",1770215067562,0.26795411,2208.3,2206.7,1.41018344]
["bitfinex","ETHUSD",1770215067563,1.54645111,2208.0,2207.2,0.001]
["bitfinex","ETHUSD",1770215067762,1.54645111,2208.0,2206.4,1.13303172]
["bitfinex","ETHUSD",1770215067960,1.54645111,2208.0,2206.4,5.6622071]
["bitfinex","ETHUSD",1770215068262,1.54645111,2208.0,2206.4,5.54873909]
["bitfinex","ETHUSD",1770215068484,1.54645111,2207.8,2206.4,4.52915329]
["bitfinex","ETHUSD",1770215068685,1.54645111,2207.8,2206.3,0.001]
["bitfinex","ETHUSD",1770215068686,1.54645111,2207.6,2206.3,0.001]
["bitfinex","ETHUSD",1770215068894,1.54645111,2207.2,2206.3,0.001]
["bitfinex","ETHUSD",1770215069277,1.54645111,2207.2,2206.3,0.001]
["bitfinex","ETHUSD",1770215069477,0.1024,2207.3,2206.3,0.001]
["bitfinex","ETHUSD",1770215069478,1.54645111,2207.0,2206.3,0.001]
["bitfinex","ETHUSD",1770215069989,1.54645111,2207.0,2206.0,0.001]
["bitfinex","ETHUSD",1770215070663,1.54645111,2206.4,2205.6,0.001]
["bitfinex","ETHUSD",1770215070863,1.54645111,2206.2,2205.6,0.001]
["bitfinex","ETHUSD",1770215071190,1.54645111,2206.2,2205.4,0.001]
["bitfinex","ETHUSD",1770215071191,1.54645111,2206.0,2205.4,0.001]
["bitfinex","ETHUSD",1770215071488,1.54645111,2206.0,2205.6,4.52915329]
["bitfinex","ETHUSD",1770215072462,1.54645111,2206.0,2205.4,0.001]
["bitfinex","ETHUSD",1770215072790,1.54645111,2206.0,2205.5,4.52915329]
["bitfinex","ETHUSD",1770215072997,2.67973176,2206.0,2205.5,4.52915329]
["bitfinex","ETHUSD",1770215073292,1.13311879,2206.3,2205.5,0.56637552]
["bitfinex","ETHUSD",1770215073590,2.67955152,2206.4,2205.6,4.55173583]
["bitfinex","ETHUSD",1770215074087,1.54645111,2206.8,2205.6,4.55173583]
["bitfinex","ETHUSD",1770215074487,1.54645111,2206.8,2205.6,4.52915329]
["bitfinex","ETHUSD",1770215075195,1.54645111,2206.6,2205.6,5.66262875]
["bitfinex","ETHUSD",1770215075390,1.54645111,2206.6,2205.7,1.01965907]
["bitfinex","ETHUSD",1770215075864,1.54645111,2206.6,2205.8,4.52915329]
["bitfinex","ETHUSD",1770215076390,1.1329134,2206.7,2205.8,4.52915329]
["bitfinex","ETHUSD",1770215077184,1.13281072,2206.9,2205.8,5.66250942]
["bitfinex","ETHUSD",1770215077379,1.54645111,2206.8,2205.8,4.52915329]
["bitfinex","ETHUSD",1770215077569,1.54645111,2206.7,2205.8,4.52915329]
["bitfinex","ETHUSD",1770215077781,1.54645111,2206.7,2205.4,0.001]
["bitfinex","ETHUSD",1770215077984,1.54645111,2206.7,2205.5,4.52915329]
["bitfinex","ETHUSD",1770215078804,0.72103028,2206.8,2205.4,0.001]
["bitfinex","ETHUSD",1770215078805,1.54645111,2206.5,2205.4,0.001]
["bitfinex","ETHUSD",1770215079006,1.54645111,2206.3,2205.4,0.001]
["bitfinex","ETHUSD",1770215079306,1.54645111,2205.9,2205.2,0.001]
["bitfinex","ETHUSD",1770215079490,1.54645111,2205.7,2205.2,0.001]
["bitfinex","ETHUSD",1770215079808,0.2679724,2205.8,2204.5,0.001]
["bitfinex","ETHUSD",1770215079809,1.54645111,2205.5,2204.5,0.001]
["bitfinex","ETHUSD",1770215079978,1.54645111,2205.5,2204.6,4.52915329]
["bitfinex","ETHUSD",1770215080292,1.54645111,2205.3,2204.6,4.52915329]
["bitfinex","ETHUSD",1770215080692,0.1024,2205.6,2204.6,4.52915329]
["bitfinex","ETHUSD",1770215080892,1.54645111,2205.5,2204.7,0.56641874]
["bitfinex","ETHUSD",1770215081092,1.54645111,2205.5,2204.9,0.001]
["bitfinex","ETHUSD",1770215081275,1.13356742,2205.5,2205.0,4.52915329]
["bitfinex","ETHUSD",1770215081476,0.2679724,2205.8,2204.9,0.001]
["bitfinex","ETHUSD",1770215081477,1.13341289,2205.8,2204.9,0.001]
["bitfinex","ETHUSD",1770215081775,1.13341289,2205.8,2205.0,4.55173583]
["bitfinex","ETHUSD",1770215081972,1.13336375,2205.9,2205.1,0.45527358]
["bitfinex","ETHUSD",1770215082408,1.13336375,2205.9,2205.2,4.52915329]
["bitfinex","ETHUSD",1770215082805,1.13336375,2205.9,2205.3,4.52915329]
["bitfinex","ETHUSD",1770215083007,2.67975905,2206.0,2205.3,4.52915329]
["bitfinex","ETHUSD",1770215083877,1.13330794,2206.0,2205.3,5.66278331]
["bitfinex","ETHUSD",1770215084083,1.1332504,2206.1,2205.3,6.274589]
["bitfinex","ETHUSD",1770215084396,6.07891267,2206.4,2205.3,6.29717154]
["bitfinex","ETHUSD",1770215084397,1.13311879,2206.3,2205.3,6.29717154]
["bitfinex","ETHUSD",1770215084797,1.54645111,2206.2,2205.3,5.14095898]
["bitfinex","ETHUSD",1770215085006,1.54645111,2206.2,2205.3,4.52915329]
["bitfinex","ETHUSD",1770215085179,1.54645111,2206.2,2205.0,1.13378616]
["bitfinex","ETHUSD",1770215085385,1.54645111,2206.0,2204.9,0.001]
["bitfinex","ETHUSD",1770215085828,1.54645111,2206.0,2204.5,4.5367645]
["bitfinex","ETHUSD",1770215085829,1.54645111,2205.7,2204.5,0.001]
["bitfinex","ETHUSD",1770215086026,1.54645111,2205.5,2204.5,0.001]
["bitfinex","ETHUSD",1770215086715,1.54645111,2205.3,2204.5,0.001]
["bitfinex","ETHUSD",1770215087617,2.68013512,2205.2,2204.5,0.001]
["bitfinex","ETHUSD",1770215087801,0.72148712,2205.1,2204.5,0.001]
["bitfinex","ETHUSD",1770215088109,2.26793823,2205.1,2204.5,0.001]
["bitfinex","ETHUSD",1770215088313,2.26793823,2205.1,2203.7,1.13541711]
["bitfinex","ETHUSD",1770215088314,1.54645111,2205.0,2203.7,1.13541711]
["bitfinex","ETHUSD",1770215088525,1.54645111,2204.8,2203.7,0.001]
["bitfinex","ETHUSD",1770215088820,0.1024,2204.5,2203.7,0.001]
["bitfinex","ETHUSD",1770215089029,1.24680055,2204.5,2203.7,0.001]
["bitfinex","ETHUSD",1770215089320,1.54645111,2204.7,2203.7,0.001]
["bitfinex","ETHUSD",1770215089612,2.68044367,2204.6,2203.7,0.001]
["bitfinex","ETHUSD",1770215089984,1.13399256,2204.6,2203.7,0.001]
["bitfinex","ETHUSD",1770215090396,2.00465498,2204.9,2203.8,0.02258254]
["bitfinex","ETHUSD",1770215090594,2.00465498,2204.9,2204.1,0.02258254]
["bitfinex","ETHUSD",1770215091502,2.00465498,2204.9,2204.2,0.02258254]
["bitfinex","ETHUSD",1770215091503,0.87078388,2204.9,2204.2,0.02258254]
["bitfinex","ETHUSD",1770215091689,0.87078388,2204.9,2204.3,1.13414689]
["bitfinex","ETHUSD",1770215092011,0.87078388,2204.9,2204.6,0.02258254]
["bitfinex","ETHUSD",1770215092584,4.53378724,2205.7,2204.6,0.02258254]
["bitfinex","ETHUSD",1770215092585,2.67951855,2206.4,2205.0,0.02258254]
["bitfinex","ETHUSD",1770215093119,1.54645111,2206.3,2205.0,0.02258254]
["bitfinex","ETHUSD",1770215093313,1.54645111,2206.3,2204.8,0.02258254]
["bitfinex","ETHUSD",1770215093629,2.52810515,2206.2,2204.9,1.13383826]
["bitfinex","ETHUSD",1770215093786,0.70607858,2206.1,2205.0,0.59176519]
["bitfinex","ETHUSD",1770215093985,2.10101358,2206.1,2205.0,0.56918265]
["bitfinex","ETHUSD",1770215094212,2.10101358,2206.1,2204.8,1.15645094]
["bitfinex","ETHUSD",1770215094914,2.10101358,2206.1,2205.0,0.02258254]
["bitfinex","ETHUSD",1770215095219,1.13317015,2206.2,2205.2,0.02258254]
["bitfinex","ETHUSD",1770215095720,1.13306744,2206.4,2205.3,1.13363261]
["bitfinex","ETHUSD",1770215095931,1.13306744,2206.4,2205.5,0.02258254]
["bitfinex","ETHUSD",1770215096224,1.13306744,2206.4,2205.3,1.13363261]
["bitfinex","ETHUSD",1770215096539,1.394935,2206.3,2205.2,1.13365223]
["bitfinex","ETHUSD",1770215096816,0.25280024,2206.2,2205.2,1.13365223]
["bitfinex","ETHUSD",1770215097015,0.25280024,2206.2,2205.1,1.13372224]
["bitfinex","ETHUSD",1770215097016,1.64773524,2206.2,2205.1,1.13372224]
["bitfinex","ETHUSD",1770215097190,1.394935,2206.2,2205.1,1.13372224]
["bitfinex","ETHUSD",1770215097390,1.394935,2206.2,2204.9,1.13381502]
["bitfinex","ETHUSD",1770215097694,2.54105556,2206.1,2204.9,4.53520886]
["bitfinex","ETHUSD",1770215098489,2.54105556,2206.1,2204.9,1.13383826]
["bitfinex","ETHUSD",1770215098691,1.40783404,2205.9,2204.8,1.13385053]
["bitfinex","ETHUSD",1770215098925,1.40783404,2205.9,2204.8,1.13388787]
["bitfinex","ETHUSD",1770215099404,1.40783404,2205.9,2204.9,0.02258254]
["bitfinex","ETHUSD",1770215099823,1.40783404,2205.9,2204.8,1.13388787]
["bitfinex","ETHUSD",1770215099824,1.13337564,2205.8,2204.8,1.13385325]
["bitfinex","ETHUSD",1770215099988,0.70747123,2205.7,2204.7,1.13390009]
["bitfinex","ETHUSD",1770215100185,0.70747123,2205.7,2204.9,1.13383504]
["bitfinex","ETHUSD",1770215100490,1.13335049,2205.9,2204.9,1.13383504]
["bitfinex","ETHUSD",1770215100691,1.13335049,2205.9,2204.9,1.15641758]
["bitfinex","ETHUSD",1770215100919,1.84070669,2206.0,2204.9,1.15641758]
["bitfinex","ETHUSD",1770215101219,3.24854073,2206.0,2204.6,0.02258254]
["bitfinex","ETHUSD",1770215101386,0.77815162,2205.9,2204.9,1.13383605]
["bitfinex","ETHUSD",1770215101591,2.18598566,2205.9,2204.9,1.13383605]
["bitfinex","ETHUSD",1770215101923,1.13337564,2205.8,2204.8,1.13385765]
["bitfinex","ETHUSD",1770215102391,1.13337564,2205.8,2204.7,1.13390385]
["bitfinex","ETHUSD",1770215102592,3.31935095,2205.9,2204.8,1.15647119]
["bitfinex","ETHUSD",1770215102819,3.31935095,2205.9,2204.9,0.61238364]
["bitfinex","ETHUSD",1770215103022,3.31935095,2205.9,2204.7,1.13391802]
["bitfinex","ETHUSD",1770215103023,1.40783404,2205.8,2204.7,1.13391802]
["bitfinex","ETHUSD",1770215103194,1.40783404,2205.8,2204.8,1.13388682]
["bitfinex","ETHUSD",1770215103388,1.40783404,2205.8,2204.4,2.00907599]
["bitfinex","ETHUSD",1770215103623,1.40783404,2205.8,2204.8,1.13388812]
["bitfinex","ETHUSD",1770215103819,0.35561802,2205.7,2204.8,1.13388812]
["bitfinex","ETHUSD",1770215104019,1.13347841,2205.6,2204.5,4.53614235]
["bitfinex","ETHUSD",1770215104832,4.88952239,2205.7,2204.8,0.02258254]
["bitfinex","ETHUSD",1770215104833,1.48908016,2205.7,2204.8,0.02258254]
["bitfinex","ETHUSD",1770215106230,1.48908016,2205.7,2204.9,1.13383826]
["bitfinex","ETHUSD",1770215107396,0.77815162,2205.9,2205.0,0.02258254]
["bitfinex","ETHUSD",1770215107397,1.91149512,2205.9,2205.0,0.02258254]
["bitfinex","ETHUSD",1770215107624,1.91149512,2205.9,2204.9,1.13383826]
["bitfinex","ETHUSD",1770215108134,3.31932916,2205.9,2204.7,1.13494112]
["bitfinex","ETHUSD",1770215108425,1.40783404,2205.8,2204.7,1.13494112]
["bitfinex","ETHUSD",1770215108628,1.40783404,2205.8,2204.7,0.001]
["bitfinex","ETHUSD",1770215108955,0.33193292,2205.7,2204.7,0.001]
["bitfinex","ETHUSD",1770215109232,0.33193292,2205.7,2204.7,0.02358254]
["bitfinex","ETHUSD",1770215109601,0.33193292,2205.7,2204.9,0.02258254]
["bitfinex","ETHUSD",1770215109930,1.91148723,2205.9,2204.9,0.02258254]
["bitfinex","ETHUSD",1770215110131,1.91148723,2205.9,2205.0,1.13378684]
["bitfinex","ETHUSD",1770215111907,3.31932127,2205.9,2204.7,0.001]
["bitfinex","ETHUSD",1770215112108,1.40783404,2205.8,2204.7,0.001]
["bitfinex","ETHUSD",1770215112336,2.54126106,2205.7,2204.7,0.001]
["bitfinex","ETHUSD",1770215112536,0.70749692,2205.6,2204.7,0.001]
["bitfinex","ETHUSD",1770215113037,2.11533096,2205.6,2204.7,0.04580281]
["bitfinex","ETHUSD",1770215113236,1.40783404,2205.5,2204.7,0.001]
["bitfinex","ETHUSD",1770215113437,1.40783404,2205.3,2204.4,0.87499699]
["bitfinex","ETHUSD",1770215113728,1.40783404,2205.3,2203.9,0.001]
["bitfinex","ETHUSD",1770215113729,1.43041658,2204.9,2203.9,0.001]
["bitfinex","ETHUSD",1770215114336,2.54172373,2204.8,2203.9,0.001]
["bitfinex","ETHUSD",1770215114539,0.70998651,2204.7,2203.9,0.001]
["bitfinex","ETHUSD",1770215114909,2.11782055,2204.7,2203.9,0.001]
["bitfinex","ETHUSD",1770215116224,1.13399256,2204.6,2203.9,0.001]
["bitfinex","ETHUSD",1770215117979,0.70998651,2204.7,2203.9,0.001]
["bitfinex","ETHUSD",1770215118256,1.2359812,2205.4,2203.9,0.001]
["bitfinex","ETHUSD",1770215118453,1.2359812,2205.4,2203.9,0.7113796]
["bitfinex","ETHUSD",1770215118454,0.26438152,2205.3,2203.9,0.7113796]
["bitfinex","ETHUSD",1770215119566,1.1335812,2205.4,2204.0,1.42977497]
["bitfinex","ETHUSD",1770215119731,1.1334241,2205.8,2204.1,1.45235751]
["bitfinex","ETHUSD",1770215120166,1.13322152,2206.1,2204.5,1.42977497]
["bitfinex","ETHUSD",1770215120374,1.13322152,2206.1,2204.6,1.13399256]
["bitfinex","ETHUSD",1770215121268,1.40783404,2205.8,2204.5,1.13402739]
["bitfinex","ETHUSD",1770215121759,0.1024,2206.0,2204.6,0.56704089]
["bitfinex","ETHUSD",1770215121964,1.13322152,2206.1,2204.6,1.99681586]
["bitfinex","ETHUSD",1770215122328,0.0011,2205.7,2204.7,1.13394112]
["bitfinex","ETHUSD",1770215123863,0.0011,2205.7,2204.7,2.60901924]
["bitfinex","ETHUSD",1770215124359,0.0011,2205.7,2204.6,5.10280539]
["bitfinex","ETHUSD",1770215124360,0.0011,2205.7,2204.9,1.13383826]
["bitfinex","ETHUSD",1770215124656,0.0011,2205.7,2205.0,0.71442695]
["bitfinex","ETHUSD",1770215124862,0.0011,2205.7,2204.8,1.13387518]
["bitfinex","ETHUSD",1770215125368,0.0011,2205.7,2204.8,2.6089533]
["bitfinex","ETHUSD",1770215125537,0.0011,2205.7,2204.9,1.47507812]
["bitfinex","ETHUSD",1770215125731,0.0011,2205.9,2204.9,1.47507812]
["bitfinex","ETHUSD",1770215126442,0.0011,2205.9,2205.0,1.13378684]
["bitfinex","ETHUSD",1770215126645,0.0011,2205.9,2205.1,0.71440124]
["bitfinex","ETHUSD",1770215128477,0.0011,2205.9,2204.8,1.13386125]
["bitfinex","ETHUSD",1770215128782,0.0011,2205.9,2204.8,1.13388337]
["bitfinex","ETHUSD",1770215129144,1.35166734,2205.9,2204.6,0.56704089]
["bitfinex","ETHUSD",1770215129467,1.35166734,2205.9,2204.4,1.134057]
["bitfinex","ETHUSD",1770215129771,1.35056734,2205.7,2204.5,1.13403898]
["bitfinex","ETHUSD",1770215129936,1.35056734,2205.7,2204.1,4.53799545]
["bitfinex","ETHUSD",1770215129937,1.35056734,2205.7,2204.3,1.13410904]
["bitfinex","ETHUSD",1770215130138,1.35056734,2205.7,2204.3,1.13411897]
["bitfinex","ETHUSD",1770215130335,1.13347841,2205.6,2204.1,0.001]
["bitfinex","ETHUSD",1770215130534,1.13347841,2205.6,2204.1,2.28399798]
["bitfinex","ETHUSD",1770215130535,0.70179594,2205.5,2204.1,2.28399798]
["bitfinex","ETHUSD",1770215130734,0.70179594,2205.5,2204.1,3.7590761]
["bitfinex","ETHUSD",1770215132555,1.1335812,2205.4,2204.1,3.7590761]
["bitfinex","ETHUSD",1770215133567,1.35056734,2205.3,2204.1,1.12716564]
["bitfinex","ETHUSD",1770215133773,1.35056734,2205.3,2204.1,0.001]
["bitfinex","ETHUSD",1770215133947,1.35056734,2205.3,2204.1,1.13524222]
["bitfinex","ETHUSD",1770215134137,1.35056734,2205.3,2204.1,0.001]
["bitfinex","ETHUSD",1770215134343,1.35056734,2204.9,2204.1,0.001]
["bitfinex","ETHUSD",1770215134657,1.13388969,2204.8,2204.1,0.001]
["bitfinex","ETHUSD",1770215134862,1.13368401,2205.2,2204.1,0.001]
["bitfinex","ETHUSD",1770215135063,0.56684201,2205.1,2204.1,0.001]
["bitfinex","ETHUSD",1770215135380,1.13368401,2205.2,2204.1,0.001]
["bitfinex","ETHUSD",1770215135856,1.13368401,2205.2,2204.3,0.001]
["bitfinex","ETHUSD",1770215136550,4.53446902,2205.4,2204.3,0.001]
["bitfinex","ETHUSD",1770215140542,4.53446902,2205.4,2204.3,1.13514689]
["bitfinex","ETHUSD",1770215141139,1.83647714,2205.5,2204.3,2.61022501]
["bitfinex","ETHUSD",1770215141140,0.70289594,2205.5,2204.3,2.61022501]
["bitfinex","ETHUSD",1770215141372,1.13467114,2205.5,2204.4,2.19201763]
["bitfinex","ETHUSD",1770215142547,0.0011,2205.5,2204.5,1.134044]
["bitfinex","ETHUSD",1770215142757,0.0011,2205.5,2204.6,1.52043782]
["bitfinex","ETHUSD",1770215143080,0.0011,2205.5,2204.6,1.54302036]
["bitfinex","ETHUSD",1770215143577,1.13443334,2205.9,2204.6,1.54302036]
["bitfinex","ETHUSD",1770215143742,1.13443334,2205.9,2204.7,0.26770644]
["bitfinex","ETHUSD",1770215143937,1.35056734,2205.8,2204.7,0.04535764]
["bitfinex","ETHUSD",1770215144677,1.13342702,2205.7,2204.8,1.13388969]
["bitfinex","ETHUSD",1770215145166,1.13342702,2205.7,2204.7,4.58109487]
["bitfinex","ETHUSD",1770215145167,1.13342702,2205.7,2204.7,1.17925719]
["bitfinex","ETHUSD",1770215145368,2.48399436,2205.7,2204.4,0.71693951]
["bitfinex","ETHUSD",1770215145539,2.48399436,2205.7,2204.6,1.13395252]
["bitfinex","ETHUSD",1770215145744,1.35056734,2205.6,2204.5,1.1340391]
["bitfinex","ETHUSD",1770215146175,1.35056734,2205.6,2204.3,0.001]
["bitfinex","ETHUSD",1770215146176,1.35056734,2205.5,2204.3,0.001]
["bitfinex","ETHUSD",1770215146544,1.1335812,2205.4,2204.3,0.001]
["bitfinex","ETHUSD",1770215146951,4.53359548,2205.8,2204.3,1.47607812]
["bitfinex","ETHUSD",1770215147152,0.70186385,2205.7,2204.4,0.02258254]
["bitfinex","ETHUSD",1770215147365,0.70186385,2205.7,2204.3,1.47607812]
["bitfinex","ETHUSD",1770215147555,1.35056734,2205.6,2204.3,0.001]
["bitfinex","ETHUSD",1770215148678,2.48409715,2205.5,2204.3,0.001]
["bitfinex","ETHUSD",1770215148843,1.13352981,2205.5,2204.3,0.001]
["bitfinex","ETHUSD",1770215149043,1.13352981,2205.5,2204.3,2.04339299]
["bitfinex","ETHUSD",1770215149357,1.13352981,2205.5,2204.3,0.56831487]
["bitfinex","ETHUSD",1770215150780,4.53411924,2205.6,2204.3,1.70242394]
["bitfinex","ETHUSD",1770215151080,4.53411924,2205.6,2204.3,1.13510907]
["bitfinex","ETHUSD",1770215151581,4.53411924,2205.6,2204.5,0.001]
["bitfinex","ETHUSD",1770215152080,0.0011,2205.5,2204.5,0.001]
["bitfinex","ETHUSD",1770215152487,1.35166734,2205.5,2204.5,0.001]
["bitfinex","ETHUSD",1770215152657,1.35056734,2205.3,2204.5,0.001]
["bitfinex","ETHUSD",1770215152881,0.24841485,2205.2,2204.5,0.001]
["bitfinex","ETHUSD",1770215153208,1.59898219,2205.2,2204.3,0.001]
["bitfinex","ETHUSD",1770215153414,1.35056734,2205.1,2204.3,0.001]
["bitfinex","ETHUSD",1770215153773,1.42094506,2204.8,2204.1,0.001]
["bitfinex","ETHUSD",1770215154872,1.13394112,2204.7,2204.1,0.001]
["bitfinex","ETHUSD",1770215155076,0.56697056,2204.6,2204.1,0.001]
["bitfinex","ETHUSD",1770215155784,1.13394112,2204.7,2204.1,0.001]
["bitfinex","ETHUSD",1770215156870,1.42094506,2205.0,2204.1,0.001]
["bitfinex","ETHUSD",1770215158172,2.54224849,2205.1,2204.1,0.001]
["bitfinex","ETHUSD",1770215159083,2.54224849,2205.1,2204.1,1.4389185]
["bitfinex","ETHUSD",1770215159084,1.13373543,2205.1,2204.1,1.4389185]
["bitfinex","ETHUSD",1770215159489,1.64649045,2205.5,2204.1,1.4389185]
["bitfinex","ETHUSD",1770215159820,1.41906377,2205.4,2204.1,1.4389185]
["bitfinex","ETHUSD",1770215160383,0.0011,2205.5,2204.4,0.02258254]
["bitfinex","ETHUSD",1770215160614,0.0011,2205.5,2204.5,1.4379185]
["bitfinex","ETHUSD",1770215161019,0.0011,2205.5,2204.7,1.46050104]
["bitfinex","ETHUSD",1770215161188,0.0011,2205.7,2204.9,1.4379185]
["bitfinex","ETHUSD",1770215161540,0.0011,2205.7,2204.6,1.13399256]
["bitfinex","ETHUSD",1770215161836,0.0011,2205.7,2204.7,0.71078813]
["bitfinex","ETHUSD",1770215162587,0.0011,2205.7,2204.3,1.13411073]
["bitfinex","ETHUSD",1770215162588,1.40961306,2205.7,2204.3,1.13411073]
["bitfinex","ETHUSD",1770215163010,2.54199147,2205.6,2204.1,0.001]
["bitfinex","ETHUSD",1770215163220,1.40851306,2205.4,2204.1,0.001]
["bitfinex","ETHUSD",1770215164633,1.40851306,2205.0,2204.1,0.001]
["bitfinex","ETHUSD",1770215165218,1.13383826,2204.9,2204.1,0.001]
["bitfinex","ETHUSD",1770215165423,1.40851306,2204.7,2204.0,0.001]
["bitfinex","ETHUSD",1770215166436,0.70777044,2204.8,2204.0,0.001]
["bitfinex","ETHUSD",1770215166998,1.13394112,2204.7,2204.0,0.001]
["bitfinex","ETHUSD",1770215167932,1.40851306,2203.6,2202.8,0.001]
["bitfinex","ETHUSD",1770215168108,9.80126164,2204.1,2199.9,0.31012468]
["bitfinex","ETHUSD",1770215168109,1.40851306,2202.6,2199.9,0.31012468]
["bitfinex","ETHUSD",1770215168433,9.80126164,2201.8,2200.9,4.0]
["bitfinex","ETHUSD",1770215168633,1.90489039,2201.7,2200.4,4.56715084]
["bitfinex","ETHUSD",1770215168801,2.38335594,2202.1,2200.6,1.46050104]
["bitfinex","ETHUSD",1770215168802,1.20389371,2202.1,2200.6,1.46050104]
["bitfinex","ETHUSD",1770215169003,1.1352284,2202.2,2201.2,1.13574413]
["bitfinex","ETHUSD",1770215169205,0.95928605,2202.1,2201.1,1.13577663]
["bitfinex","ETHUSD",1770215169411,1.1352284,2202.2,2201.1,1.13577663]
["bitfinex","ETHUSD",1770215169618,1.1352284,2202.2,2201.1,1.15835917]
["bitfinex","ETHUSD",1770215170432,1.1352284,2202.2,2201.1,1.13577231]
["bitfinex","ETHUSD",1770215170634,1.1352284,2202.2,2200.8,4.54374694]
["bitfinex","ETHUSD",1770215170804,0.59125668,2202.1,2201.0,1.13584483]
["bitfinex","ETHUSD",1770215171013,0.59125668,2202.1,2201.0,4.54336548]
["bitfinex","ETHUSD",1770215171014,1.13533151,2202.0,2201.0,4.54336548]
["bitfinex","ETHUSD",1770215171212,0.59125668,2202.1,2201.2,0.02258254]
["bitfinex","ETHUSD",1770215171417,1.726556,2202.1,2201.2,0.02258254]
["bitfinex","ETHUSD",1770215172343,1.726556,2202.1,2201.1,0.04543182]
["bitfinex","ETHUSD",1770215172506,0.62675048,2202.0,2201.1,0.62016776]
["bitfinex","ETHUSD",1770215172712,0.62675048,2202.0,2200.7,0.04543595]
["bitfinex","ETHUSD",1770215172927,0.62675048,2202.0,2200.7,1.13599958]
["bitfinex","ETHUSD",1770215173239,1.13538307,2201.9,2200.5,1.18151047]
["bitfinex","ETHUSD",1770215174920,1.13538307,2201.9,2200.5,1.1360704]
["bitfinex","ETHUSD",1770215175318,1.13538307,2201.9,2200.4,1.20414883]
["bitfinex","ETHUSD",1770215175524,0.77121789,2201.8,2200.5,0.57489216]
["bitfinex","ETHUSD",1770215177247,1.13548621,2201.7,2200.5,1.71098922]
["bitfinex","ETHUSD",1770215177458,1.13548621,2201.7,2200.6,0.02258254]
["bitfinex","ETHUSD",1770215177627,1.13548621,2201.7,2200.7,0.04543396]
["bitfinex","ETHUSD",1770215177947,1.13548621,2201.7,2200.8,0.02258254]
["bitfinex","ETHUSD",1770215178146,2.23454559,2201.7,2200.7,0.04543396]
["bitfinex","ETHUSD",1770215178443,1.13548621,2201.7,2200.7,0.04543396]
["bitfinex","ETHUSD",1770215178647,1.13548621,2201.7,2200.8,0.02258254]
["bitfinex","ETHUSD",1770215178944,1.1352284,2202.2,2201.0,0.02258254]
["bitfinex","ETHUSD",1770215179249,1.1352284,2202.2,2201.1,0.0454257]
["bitfinex","ETHUSD",1770215179752,4.54073625,2202.3,2201.2,1.13574413]
["bitfinex","ETHUSD",1770215180053,0.70844262,2202.2,2201.1,0.0454257]
["bitfinex","ETHUSD",1770215180346,5.49344262,2202.2,2200.9,1.13588821]
["bitfinex","ETHUSD",1770215180549,0.70844262,2202.2,2200.8,1.13592009]
["bitfinex","ETHUSD",1770215180755,0.70844262,2202.2,2200.9,1.13589833]
["bitfinex","ETHUSD",1770215180959,0.52491789,2202.1,2200.8,1.13590915]
["bitfinex","ETHUSD",1770215181168,0.52491789,2202.1,2200.8,1.135923]
["bitfinex","ETHUSD",1770215181621,0.52491789,2202.1,2201.3,0.001]
["bitfinex","ETHUSD",1770215181821,1.13533151,2202.0,2201.3,0.001]
["bitfinex","ETHUSD",1770215183156,1.13528164,2202.1,2201.3,0.001]
["bitfinex","ETHUSD",1770215183330,1.13510809,2202.5,2201.5,0.02258254]
["bitfinex","ETHUSD",1770215183538,1.13510809,2202.5,2201.7,0.02258254]
["bitfinex","ETHUSD",1770215183848,1.85563774,2202.5,2201.3,0.001]
["bitfinex","ETHUSD",1770215184261,3.21473831,2202.5,2201.3,0.001]
["bitfinex","ETHUSD",1770215185053,1.35910057,2202.4,2201.3,0.001]
["bitfinex","ETHUSD",1770215185947,1.13517686,2202.3,2201.3,0.001]
["bitfinex","ETHUSD",1770215187941,1.35910057,2202.2,2201.3,0.001]
["bitfinex","ETHUSD",1770215188129,1.13533151,2202.0,2201.3,0.001]
["bitfinex","ETHUSD",1770215188965,1.38470807,2202.1,2201.3,0.001]
["bitfinex","ETHUSD",1770215189127,1.13528033,2202.1,2201.3,0.001]
["bitfinex","ETHUSD",1770215190159,5.89981736,2202.3,2201.3,0.001]
["bitfinex","ETHUSD",1770215190363,4.785,2202.2,2201.3,0.001]
["bitfinex","ETHUSD",1770215190562,1.06848174,2202.1,2201.3,0.001]
["bitfinex","ETHUSD",1770215191564,5.74443991,2202.4,2201.3,0.001]
["bitfinex","ETHUSD",1770215191862,4.5405462,2202.4,2201.3,0.001]
["bitfinex","ETHUSD",1770215193158,1.20389371,2202.2,2201.3,0.001]
["bitfinex","ETHUSD",1770215193361,2.15893872,2202.1,2201.3,0.001]
["bitfinex","ETHUSD",1770215193556,2.15893872,2202.0,2201.3,0.001]
["bitfinex","ETHUSD",1770215193754,0.95504501,2201.9,2201.3,0.001]
["bitfinex","ETHUSD",1770215193978,0.95504501,2201.9,2201.0,0.001]
["bitfinex","ETHUSD",1770215193979,1.35910057,2201.6,2201.0,0.001]
["bitfinex","ETHUSD",1770215194279,3.55082752,2201.5,2200.3,1.13620657]
["bitfinex","ETHUSD",1770215194444,3.55082752,2201.5,2200.2,1.13722778]
["bitfinex","ETHUSD",1770215194445,1.20389371,2201.3,2200.2,1.13722778]
["bitfinex","ETHUSD",1770215194755,2.55997132,2201.4,2200.2,1.13722778]
["bitfinex","ETHUSD",1770215194756,2.15893872,2201.2,2200.2,1.13723412]
["bitfinex","ETHUSD",1770215195066,0.95504501,2201.1,2200.2,2.47372942]
["bitfinex","ETHUSD",1770215195244,2.33948308,2201.5,2200.3,1.35907784]
["bitfinex","ETHUSD",1770215195444,2.16506471,2201.4,2200.4,1.5861265]
["bitfinex","ETHUSD",1770215195640,1.13558937,2201.5,2200.4,1.5861265]
["bitfinex","ETHUSD",1770215195967,2.33941442,2201.7,2200.4,1.5861265]
["bitfinex","ETHUSD",1770215196269,2.0971154,2201.6,2200.5,1.13610543]
["bitfinex","ETHUSD",1770215196443,0.96153779,2201.5,2200.5,1.13610543]
["bitfinex","ETHUSD",1770215196768,1.13550765,2201.7,2201.3,0.001]
["bitfinex","ETHUSD",1770215196971,0.96379996,2201.6,2201.3,0.001]
["bitfinex","ETHUSD",1770215197169,1.60492631,2202.0,2201.3,0.001]
["bitfinex","ETHUSD",1770215197170,1.20389371,2202.0,2201.3,0.001]
["bitfinex","ETHUSD",1770215197466,1.20389371,2201.8,2201.3,0.001]
["bitfinex","ETHUSD",1770215197667,0.96399165,2201.7,2201.3,0.001]
["bitfinex","ETHUSD",1770215197839,2.34031146,2202.1,2201.3,0.001]
["bitfinex","ETHUSD",1770215198045,0.96785863,2202.0,2201.3,0.001]
["bitfinex","ETHUSD",1770215198243,0.96785863,2201.9,2201.3,0.001]
["bitfinex","ETHUSD",1770215198440,0.96785863,2201.8,2201.3,0.57123032]
["bitfinex","ETHUSD",1770215198670,2.34030261,2202.1,2201.3,0.57123032]
["bitfinex","ETHUSD",1770215198871,0.96837767,2202.0,2201.3,0.57123032]
["bitfinex","ETHUSD",1770215199168,0.96837767,2201.9,2201.3,0.57123032]
["bitfinex","ETHUSD",1770215199371,0.96837767,2201.8,2201.3,0.001]
["bitfinex","ETHUSD",1770215199572,0.96837767,2201.7,2201.3,0.001]
["bitfinex","ETHUSD",1770215199874,0.96837767,2201.6,2200.9,1.13585836]
["bitfinex","ETHUSD",1770215200167,0.96837767,2201.5,2200.9,1.13585232]
["bitfinex","ETHUSD",1770215200367,0.96837767,2201.4,2200.7,1.13600218]
["bitfinex","ETHUSD",1770215200675,1.13559968,2201.5,2200.8,0.64066763]
["bitfinex","ETHUSD",1770215200967,0.96809289,2201.4,2200.8,0.64066763]
["bitfinex","ETHUSD",1770215201168,1.13559968,2201.5,2200.8,0.64066763]
["bitfinex","ETHUSD",1770215201374,0.96773254,2201.4,2200.6,1.86269401]
["bitfinex","ETHUSD",1770215201552,0.96773254,2201.3,2200.6,1.86269401]
["bitfinex","ETHUSD",1770215201753,1.13559968,2201.5,2200.6,1.86269401]
["bitfinex","ETHUSD",1770215201954,0.96755694,2201.4,2200.6,1.86269401]
["bitfinex","ETHUSD",1770215202151,0.96755694,2201.3,2200.6,1.86269401]
["bitfinex","ETHUSD",1770215202355,2.33949339,2201.5,2200.7,1.77665917]
["bitfinex","ETHUSD",1770215202679,0.96790414,2201.4,2200.7,0.64069591]
["bitfinex","ETHUSD",1770215202859,0.96790414,2201.3,2200.5,1.13607893]
["bitfinex","ETHUSD",1770215203179,2.17179785,2201.2,2200.4,0.001]
["bitfinex","ETHUSD",1770215203343,0.96790414,2201.1,2200.4,0.001]
["bitfinex","ETHUSD",1770215203671,0.96790414,2201.0,2200.4,0.001]
["bitfinex","ETHUSD",1770215203873,0.96790414,2200.9,2200.6,1.13605152]
["bitfinex","ETHUSD",1770215204171,1.20389371,2201.2,2200.6,0.56815667]
["bitfinex","ETHUSD",1770215204365,0.96703875,2201.1,2200.4,0.001]
["bitfinex","ETHUSD",1770215204679,0.96703875,2201.0,2200.4,0.001]
["bitfinex","ETHUSD",1770215204979,2.33961576,2201.3,2200.4,0.001]
["bitfinex","ETHUSD",1770215205277,0.96685797,2201.2,2200.4,0.001]
["bitfinex","ETHUSD",1770215205448,0.96685797,2201.1,2200.4,0.001]
["bitfinex","ETHUSD",1770215205650,0.96685797,2201.0,2200.4,0.001]
["bitfinex","ETHUSD",1770215205976,1.20833332,2201.4,2200.9,0.02258254]
["bitfinex","ETHUSD",1770215206175,1.13537213,2202.0,2200.7,0.02258254]
["bitfinex","ETHUSD",1770215206378,0.96681682,2201.9,2200.8,1.13595056]
["bitfinex","ETHUSD",1770215206597,0.96681682,2201.8,2200.8,1.13595056]
["bitfinex","ETHUSD",1770215206759,1.13641472,2202.1,2200.8,1.13595056]
["bitfinex","ETHUSD",1770215206959,0.96671473,2202.0,2200.8,1.13595056]
["bitfinex","ETHUSD",1770215207161,0.96676875,2201.9,2200.8,1.13595056]
["bitfinex","ETHUSD",1770215207383,1.13641472,2202.1,2200.9,0.69047343]
["bitfinex","ETHUSD",1770215207676,0.0011,2202.1,2201.1,0.02258254]
["bitfinex","ETHUSD",1770215207876,0.96613406,2202.0,2200.9,0.71305597]
["bitfinex","ETHUSD",1770215208172,2.49549303,2202.1,2200.9,0.71305597]
["bitfinex","ETHUSD",1770215208482,0.96582238,2202.0,2200.9,0.71305597]
["bitfinex","ETHUSD",1770215208656,1.93559453,2202.0,2201.0,1.17639616]
["bitfinex","ETHUSD",1770215208856,0.96572438,2201.9,2201.0,1.17639616]
["bitfinex","ETHUSD",1770215209061,0.96572438,2201.8,2201.0,1.17639616]
["bitfinex","ETHUSD",1770215209379,1.93559453,2202.0,2201.0,1.17639616]
["bitfinex","ETHUSD",1770215209587,1.74964881,2201.9,2201.0,1.81742205]
["bitfinex","ETHUSD",1770215209759,0.96595382,2201.8,2201.0,1.81742205]
["bitfinex","ETHUSD",1770215209958,0.78369499,2201.9,2201.0,1.81742205]
["bitfinex","ETHUSD",1770215210158,0.96556521,2201.8,2201.0,1.81742205]
["bitfinex","ETHUSD",1770215210360,0.78369499,2201.9,2201.0,1.81742205]
["bitfinex","ETHUSD",1770215210555,2.10044622,2201.8,2201.2,1.13574413]
["bitfinex","ETHUSD",1770215210771,1.13544753,2201.8,2201.2,1.13574413]
["bitfinex","ETHUSD",1770215210992,1.13544753,2201.8,2201.2,0.001]
["bitfinex","ETHUSD",1770215211481,1.92021151,2201.9,2201.2,0.001]
["bitfinex","ETHUSD",1770215211655,0.96613856,2201.8,2201.2,0.001]
["bitfinex","ETHUSD",1770215211851,2.32514768,2201.7,2201.0,0.001]
["bitfinex","ETHUSD",1770215212160,0.96604711,2201.6,2201.0,0.001]
["bitfinex","ETHUSD",1770215212378,0.96612681,2201.5,2201.0,0.001]
["bitfinex","ETHUSD",1770215212581,1.35910057,2201.7,2201.0,0.001]
["bitfinex","ETHUSD",1770215212756,1.35910057,2201.5,2200.4,0.001]
["bitfinex","ETHUSD",1770215213089,2.1016554,2201.6,2200.4,0.001]
["bitfinex","ETHUSD",1770215213090,1.35910057,2201.3,2200.4,0.001]
["bitfinex","ETHUSD",1770215213305,0.96611761,2201.2,2200.4,0.001]
["bitfinex","ETHUSD",1770215213501,1.13553779,2201.6,2200.4,0.001]
["bitfinex","ETHUSD",1770215213794,0.96644398,2201.5,2200.4,0.001]
["bitfinex","ETHUSD",1770215213979,0.96644398,2201.4,2200.4,0.001]
["bitfinex","ETHUSD",1770215214293,0.96644398,2201.3,2200.4,0.5715795]
["bitfinex","ETHUSD",1770215214480,1.43848128,2201.5,2200.4,0.5715795]
["bitfinex","ETHUSD",1770215214794,2.10234929,2201.4,2200.5,1.13610543]
["bitfinex","ETHUSD",1770215214974,1.13548621,2201.7,2200.5,1.13610543]
["bitfinex","ETHUSD",1770215215180,0.96677868,2201.6,2200.5,1.13610543]
["bitfinex","ETHUSD",1770215215379,0.96677868,2201.5,2200.6,0.62521067]
["bitfinex","ETHUSD",1770215215594,1.13547268,2201.8,2200.7,0.02258254]
["bitfinex","ETHUSD",1770215215900,0.96674842,2201.7,2200.7,0.02258254]
["bitfinex","ETHUSD",1770215216055,0.0011,2201.9,2201.1,0.02258254]
["bitfinex","ETHUSD",1770215216409,1.13649632,2201.9,2200.7,0.02258254]
["bitfinex","ETHUSD",1770215216608,1.13648608,2201.9,2200.7,0.34953957]
["bitfinex","ETHUSD",1770215216886,0.0011,2201.9,2200.8,1.13595056]
["bitfinex","ETHUSD",1770215217676,1.4382461,2201.9,2200.8,1.13595056]
["bitfinex","ETHUSD",1770215217881,0.0011,2201.9,2200.8,1.13595056]
["bitfinex","ETHUSD",1770215218180,0.0011,2201.9,2200.9,0.60292924]
["bitfinex","ETHUSD",1770215219578,0.0011,2201.9,2201.0,1.13584734]
["bitfinex","ETHUSD",1770215220966,0.0011,2202.3,2201.7,0.02258254]
["bitfinex","ETHUSD",1770215221188,0.0011,2203.0,2201.9,0.02258254]
["bitfinex","ETHUSD",1770215221488,0.0011,2203.0,2202.0,1.13533151]
["bitfinex","ETHUSD",1770215221690,0.0011,2203.0,2202.1,0.56992401]
["bitfinex","ETHUSD",1770215221986,0.0011,2203.0,2202.1,2.04989314]
["bitfinex","ETHUSD",1770215222185,0.0011,2203.0,2202.1,2.07247568]
["bitfinex","ETHUSD",1770215222388,0.0011,2203.0,2202.3,0.02258254]
["bitfinex","ETHUSD",1770215222965,0.0011,2203.2,2202.3,0.02258254]
["bitfinex","ETHUSD",1770215223582,0.0011,2203.2,2202.4,1.13512531]
["bitfinex","ETHUSD",1770215223870,0.0011,2203.2,2202.7,0.02258254]
["bitfinex","ETHUSD",1770215224504,0.0011,2203.2,2202.5,0.56982091]
["bitfinex","ETHUSD",1770215224706,0.0011,2203.2,2202.5,0.59240345]
["bitfinex","ETHUSD",1770215224991,1.13437332,2203.9,2202.9,0.02258254]
["bitfinex","ETHUSD",1770215225691,1.4371461,2204.1,2202.8,1.13491919]
["bitfinex","ETHUSD",1770215225899,1.4371461,2203.9,2202.9,0.5674596]
["bitfinex","ETHUSD",1770215226801,0.0011,2203.0,2202.9,0.5674596]
["bitfinex","ETHUSD",1770215227785,0.0011,2203.0,2202.9,1.70232727]
["bitfinex","ETHUSD",1770215228472,0.0011,2203.0,2202.9,0.5674596]
["bitfinex","ETHUSD",1770215228678,0.0011,2203.0,2202.8,1.13491806]
["bitfinex","ETHUSD",1770215229487,0.0011,2203.0,2202.4,4.54045543]
["bitfinex","ETHUSD",1770215229688,1.4382461,2203.0,2202.1,0.56992401]
["bitfinex","ETHUSD",1770215229892,1.13486767,2202.9,2201.8,4.54169742]
["bitfinex","ETHUSD",1770215231280,0.0011,2203.0,2202.0,0.02258254]
["bitfinex","ETHUSD",1770215232002,0.0011,2203.0,2202.1,1.13527996]
["bitfinex","ETHUSD",1770215232585,1.4382461,2203.0,2202.1,1.13527996]
["bitfinex","ETHUSD",1770215232981,1.4382461,2203.0,2201.2,4.5429341]
["bitfinex","ETHUSD",1770215233190,1.4382461,2203.0,2201.9,1.13535114]
["bitfinex","ETHUSD",1770215233512,1.4382461,2203.0,2202.0,1.13532365]
["bitfinex","ETHUSD",1770215233882,1.4371461,2202.8,2201.4,4.54240361]
["bitfinex","ETHUSD",1770215235292,1.4371461,2202.8,2201.5,0.04008881]
["bitfinex","ETHUSD",1770215235598,1.4371461,2202.8,2201.5,0.06267135]
["bitfinex","ETHUSD",1770215235805,1.4371461,2202.8,2201.5,0.63900119]
["bitfinex","ETHUSD",1770215235993,2.57207234,2202.8,2201.6,1.13553779]
["bitfinex","ETHUSD",1770215236191,1.13596667,2203.0,2201.7,0.0626677]
["bitfinex","ETHUSD",1770215236395,0.0011,2203.0,2202.4,0.02258254]
["bitfinex","ETHUSD",1770215237991,0.0011,2203.0,2202.5,1.13507377]
["bitfinex","ETHUSD",1770215238314,0.0011,2203.0,2202.6,0.56979514]
["bitfinex","ETHUSD",1770215238514,0.0011,2203.0,2202.3,1.13512862]
["bitfinex","ETHUSD",1770215238813,0.0011,2203.0,2201.8,4.54172898]
["bitfinex","ETHUSD",1770215238991,0.0011,2203.0,2202.4,1.1351216]
["bitfinex","ETHUSD",1770215239317,0.0011,2203.0,2202.3,1.13515345]
["bitfinex","ETHUSD",1770215239617,0.0011,2203.0,2202.3,1.13517208]
["bitfinex","ETHUSD",1770215239790,0.0011,2203.0,2202.4,1.13512183]
["bitfinex","ETHUSD",1770215240121,1.4382461,2203.0,2202.2,1.13522754]
["bitfinex","ETHUSD",1770215240321,1.4382461,2203.0,2202.6,0.001]
["bitfinex","ETHUSD",1770215240692,1.4382461,2203.0,2202.0,1.13529855]
["bitfinex","ETHUSD",1770215240916,1.4382461,2203.0,2202.2,1.13522539]
["bitfinex","ETHUSD",1770215241089,1.69565202,2203.0,2202.2,1.70286985]
["bitfinex","ETHUSD",1770215241284,1.69565202,2203.0,2202.2,0.56764446]
["bitfinex","ETHUSD",1770215241712,1.69565202,2203.0,2202.2,1.70286672]
["bitfinex","ETHUSD",1770215241915,1.69565202,2203.0,2202.3,1.13516948]
["bitfinex","ETHUSD",1770215242117,1.13486767,2202.9,2202.3,1.13516948]
["bitfinex","ETHUSD",1770215242316,2.57309585,2203.0,2202.3,1.75954094]
["bitfinex","ETHUSD",1770215242491,2.57306636,2203.0,2202.3,1.75954094]
["bitfinex","ETHUSD",1770215242819,2.57306636,2203.0,2202.3,0.62437146]
["bitfinex","ETHUSD",1770215243191,1.4382461,2203.0,2202.3,0.62437146]
["bitfinex","ETHUSD",1770215243388,2.57306685,2203.0,2202.3,0.62437146]
["bitfinex","ETHUSD",1770215244000,1.48922362,2202.7,2201.5,0.57732984]
["bitfinex","ETHUSD",1770215244226,1.48922362,2202.7,2201.6,1.13553779]
["bitfinex","ETHUSD",1770215246099,2.62419672,2202.7,2201.6,1.13553779]
["bitfinex","ETHUSD",1770215246815,2.62420257,2202.7,2201.6,1.13553779]
["bitfinex","ETHUSD",1770215247006,1.48922362,2202.7,2201.6,1.13553779]
["bitfinex","ETHUSD",1770215247208,0.71242315,2203.0,2201.7,0.02258254]
["bitfinex","ETHUSD",1770215247423,2.62518295,2203.0,2201.7,0.59496794]
["bitfinex","ETHUSD",1770215247601,1.13595933,2203.0,2201.7,0.59496794]
["bitfinex","ETHUSD",1770215247788,1.48922362,2202.9,2201.7,0.59496794]
["bitfinex","ETHUSD",1770215248293,1.48922362,2202.9,2201.8,1.13543464]
["bitfinex","ETHUSD",1770215248602,2.62409394,2202.9,2201.8,1.13543464]
["bitfinex","ETHUSD",1770215248793,2.62409394,2202.9,2201.9,0.62721411]
["bitfinex","ETHUSD",1770215249217,1.48922362,2202.9,2201.9,0.62721411]
["bitfinex","ETHUSD",1770215249534,1.13591625,2203.0,2201.9,0.62721411]
["bitfinex","ETHUSD",1770215249820,1.48922362,2202.9,2201.9,0.62721411]
["bitfinex","ETHUSD",1770215250002,0.0011,2203.0,2201.9,0.62721411]
["bitfinex","ETHUSD",1770215250202,0.0011,2203.0,2202.0,1.13533151]
["bitfinex","ETHUSD",1770215250398,2.5472622,2203.0,2202.1,0.63038717]
["bitfinex","ETHUSD",1770215250997,1.48922362,2202.9,2202.1,0.63038717]
["bitfinex","ETHUSD",1770215251299,1.48922362,2202.9,2201.9,1.1353613]
["bitfinex","ETHUSD",1770215252405,2.62412933,2202.9,2201.8,4.54164084]
["bitfinex","ETHUSD",1770215253120,0.0011,2203.0,2201.9,0.02258254]
["bitfinex","ETHUSD",1770215253418,1.13591907,2203.0,2201.9,0.02258254]
["bitfinex","ETHUSD",1770215253620,1.13591776,2203.0,2202.3,0.001]
["bitfinex","ETHUSD",1770215253794,1.85244263,2203.0,2202.3,0.001]
["bitfinex","ETHUSD",1770215253995,0.0011,2202.8,2202.3,0.001]
["bitfinex","ETHUSD",1770215258023,0.0011,2203.0,2202.6,0.02258254]
["bitfinex","ETHUSD",1770215258597,0.0011,2203.0,2202.7,1.13497071]
["bitfinex","ETHUSD",1770215258796,0.0011,2203.2,2202.7,1.13497071]
["bitfinex","ETHUSD",1770215259003,0.0011,2203.2,2202.8,0.59232615]
["bitfinex","ETHUSD",1770215261030,0.0011,2203.2,2202.9,1.13486767]
["bitfinex","ETHUSD",1770215261207,1.48922362,2204.0,2203.0,0.02258254]
["bitfinex","ETHUSD",1770215261399,1.13535639,2204.1,2203.2,0.02258254]
["bitfinex","ETHUSD",1770215261603,1.48922362,2204.0,2202.8,0.56974361]
["bitfinex","ETHUSD",1770215261924,1.48922362,2203.8,2202.7,1.13494359]
["bitfinex","ETHUSD",1770215262129,1.48922362,2203.6,2202.7,1.13494359]
["bitfinex","ETHUSD",1770215262626,1.48922362,2203.6,2202.5,1.1350492]
["bitfinex","ETHUSD",1770215262812,1.48922362,2203.4,2202.3,0.001]
["bitfinex","ETHUSD",1770215264329,1.13445568,2203.7,2202.5,0.02258254]
["bitfinex","ETHUSD",1770215264547,0.74238574,2203.7,2202.5,0.02258254]
["bitfinex","ETHUSD",1770215264836,2.62363359,2203.8,2202.8,1.13491919]
["bitfinex","ETHUSD",1770215265201,1.48922362,2203.7,2202.8,1.13491919]
["bitfinex","ETHUSD",1770215266803,1.48922362,2203.7,2202.7,4.53967677]
["bitfinex","ETHUSD",1770215267433,1.48922362,2203.7,2202.7,4.56225931]
["bitfinex","ETHUSD",1770215267631,1.13432619,2204.0,2202.8,0.91020331]
["bitfinex","ETHUSD",1770215267943,1.48922362,2203.9,2202.8,0.91020331]
["bitfinex","ETHUSD",1770215268308,1.48922362,2203.9,2202.9,0.04003372]
["bitfinex","ETHUSD",1770215269124,2.62361565,2203.9,2203.0,1.13481615]
["bitfinex","ETHUSD",1770215269436,1.48922362,2203.8,2203.0,1.13481615]
["bitfinex","ETHUSD",1770215269621,0.0011,2203.5,2203.0,1.13481615]
["bitfinex","ETHUSD",1770215270217,0.0011,2203.5,2202.9,1.13483294]
["bitfinex","ETHUSD",1770215270417,0.0011,2203.5,2202.9,1.13486197]
["bitfinex","ETHUSD",1770215270921,0.0011,2203.5,2202.8,2.04608653]
["bitfinex","ETHUSD",1770215271116,1.48922362,2203.3,2202.8,0.001]
["bitfinex","ETHUSD",1770215273429,2.62392801,2203.3,2202.8,0.001]
["bitfinex","ETHUSD",1770215273614,0.0011,2203.5,2202.8,0.001]
["bitfinex","ETHUSD",1770215273615,1.13569038,2203.5,2202.8,0.001]
["bitfinex","ETHUSD",1770215274344,0.0011,2203.5,2202.8,0.001]
["bitfinex","ETHUSD",1770215274538,1.13566973,2203.5,2202.8,0.001]
["bitfinex","ETHUSD",1770215274739,3.36878183,2203.5,2202.8,0.001]
["bitfinex","ETHUSD",1770215274938,1.51670897,2203.4,2202.8,0.001]
["bitfinex","ETHUSD",1770215275659,1.13466164,2203.3,2202.8,0.001]
["bitfinex","ETHUSD",1770215276429,2.6513524,2203.4,2202.8,0.001]
["bitfinex","ETHUSD",1770215276849,1.51670897,2203.3,2202.8,0.001]
["bitfinex","ETHUSD",1770215277150,0.26513524,2203.2,2202.8,0.001]
["bitfinex","ETHUSD",1770215277926,1.39985137,2203.2,2202.8,0.001]
["bitfinex","ETHUSD",1770215278838,6.05537451,2203.3,2202.8,0.001]
["bitfinex","ETHUSD",1770215278839,2.65141739,2203.3,2202.8,0.001]
["bitfinex","ETHUSD",1770215279452,1.41686736,2203.2,2202.8,0.001]
["bitfinex","ETHUSD",1770215279623,1.41686736,2203.2,2202.5,0.001]
["bitfinex","ETHUSD",1770215279959,1.41686736,2203.0,2202.5,0.001]
["bitfinex","ETHUSD",1770215280355,1.13476464,2203.1,2202.5,0.001]
["bitfinex","ETHUSD",1770215280724,1.8438337,2203.1,2202.5,0.001]
["bitfinex","ETHUSD",1770215280931,3.26070106,2203.1,2202.5,0.001]
["bitfinex","ETHUSD",1770215281690,1.41686736,2203.0,2202.3,0.001]
["bitfinex","ETHUSD",1770215281967,2.55178655,2202.8,2202.3,0.001]
["bitfinex","ETHUSD",1770215282172,1.41686736,2202.6,2202.3,0.001]
["bitfinex","ETHUSD",1770215282764,1.41686736,2202.6,2201.7,1.13646098]
["bitfinex","ETHUSD",1770215283365,4.53967677,2202.9,2201.7,1.15904352]
["bitfinex","ETHUSD",1770215283366,1.41686736,2202.9,2201.7,1.15904352]
["bitfinex","ETHUSD",1770215283567,2.55159182,2203.2,2202.1,0.02258254]
["bitfinex","ETHUSD",1770215283872,3.26896753,2203.5,2202.1,1.49271132]
["bitfinex","ETHUSD",1770215284059,1.91538146,2203.4,2202.2,1.1352284]
["bitfinex","ETHUSD",1770215284559,0.0011,2203.5,2202.5,0.02258254]
["bitfinex","ETHUSD",1770215284761,0.0011,2203.5,2202.7,0.02258254]
["bitfinex","ETHUSD",1770215285069,0.0011,2203.5,2202.7,0.02358254]
["bitfinex","ETHUSD",1770215285372,0.0011,2203.1,2202.7,0.001]
["bitfinex","ETHUSD",1770215286034,0.0011,2203.1,2202.7,1.13597071]
["bitfinex","ETHUSD",1770215286442,0.0011,2203.1,2202.8,0.61753599]
["bitfinex","ETHUSD",1770215287066,0.0011,2203.1,2202.8,0.57213923]
["bitfinex","ETHUSD",1770215288072,0.0011,2203.1,2202.8,1.7070516]
["bitfinex","ETHUSD",1770215288439,0.0011,2203.3,2202.8,1.7070516]
["bitfinex","ETHUSD",1770215288639,0.0011,2203.7,2203.2,0.02258254]
["bitfinex","ETHUSD",1770215290347,0.0011,2203.7,2203.3,1.13466164]
["bitfinex","ETHUSD",1770215290561,0.0011,2203.7,2203.4,0.56958908]
["bitfinex","ETHUSD",1770215291352,0.0011,2204.7,2203.6,1.49271132]
["bitfinex","ETHUSD",1770215291551,0.0011,2204.7,2203.9,0.02258254]
["bitfinex","ETHUSD",1770215292089,0.0044,2204.5,2203.6,1.49271132]
["bitfinex","ETHUSD",1770215292269,0.0044,2204.5,2203.4,0.69457162]
["bitfinex","ETHUSD",1770215292270,1.42126736,2204.5,2203.5,1.13455865]
["bitfinex","ETHUSD",1770215292477,1.67239537,2204.4,2203.5,1.13455865]
["bitfinex","ETHUSD",1770215292654,0.25552801,2204.4,2203.5,1.13455865]
["bitfinex","ETHUSD",1770215293004,0.0033,2204.4,2203.5,1.13455865]
["bitfinex","ETHUSD",1770215294955,1.42016736,2204.4,2203.5,1.13455865]
["bitfinex","ETHUSD",1770215295366,1.42016736,2204.4,2202.8,0.57213923]
["bitfinex","ETHUSD",1770215295665,1.42016736,2204.4,2203.3,1.13463592]
["bitfinex","ETHUSD",1770215295861,1.42016736,2204.4,2203.2,1.13471127]
["bitfinex","ETHUSD",1770215296062,1.42016736,2204.4,2203.3,1.13465796]
["bitfinex","ETHUSD",1770215296266,1.42016736,2204.4,2203.3,1.13462595]
["bitfinex","ETHUSD",1770215296573,1.41686736,2204.2,2202.9,4.53946716]
["bitfinex","ETHUSD",1770215296780,1.67196879,2204.1,2203.0,0.62464741]
["bitfinex","ETHUSD",1770215298192,0.0033,2204.0,2203.0,0.62464741]
["bitfinex","ETHUSD",1770215298388,0.0033,2204.0,2203.1,1.13476464]
["bitfinex","ETHUSD",1770215299494,1.41796736,2204.5,2203.1,2.62747596]
["bitfinex","ETHUSD",1770215299787,0.0033,2204.4,2203.1,2.62747596]
["bitfinex","ETHUSD",1770215299963,0.0033,2204.4,2203.2,0.7791182]
["bitfinex","ETHUSD",1770215300485,0.0011,2203.8,2203.3,1.13466164]
["bitfinex","ETHUSD",1770215304495,0.0044,2203.8,2203.3,1.13466164]
["bitfinex","ETHUSD",1770215305196,0.0044,2203.8,2203.4,0.0453844]
["bitfinex","ETHUSD",1770215306783,0.0044,2203.8,2203.5,1.13455865]
["bitfinex","ETHUSD",1770215307104,0.0044,2203.8,2203.5,2.16023192]
["bitfinex","ETHUSD",1770215307813,0.0011,2203.8,2203.5,2.16023192]
["bitfinex","ETHUSD",1770215308109,0.0044,2203.8,2203.5,2.16023192]
["bitfinex","ETHUSD",1770215309777,0.0011,2203.8,2203.5,2.16023192]
["bitfinex","ETHUSD",1770215309977,0.0011,2204.0,2203.6,0.04538028]
["bitfinex","ETHUSD",1770215310184,0.0011,2204.0,2203.6,0.8616384]
["bitfinex","ETHUSD",1770215310370,0.0044,2204.0,2203.6,0.8616384]
["bitfinex","ETHUSD",1770215312006,0.0044,2204.0,2203.2,4.53823462]
["bitfinex","ETHUSD",1770215312007,1.47286535,2203.9,2202.9,4.53945122]
["bitfinex","ETHUSD",1770215312303,1.47286535,2203.9,2202.8,1.13487974]
["bitfinex","ETHUSD",1770215312606,1.47286535,2203.9,2202.9,1.13486166]
["bitfinex","ETHUSD",1770215312805,1.47286535,2203.9,2203.0,1.1348078]
["bitfinex","ETHUSD",1770215313889,0.04648043,2204.0,2203.1,1.13476464]
["bitfinex","ETHUSD",1770215314088,1.47396535,2204.0,2203.1,1.13476464]
["bitfinex","ETHUSD",1770215314611,1.47396535,2204.0,2203.3,0.001]
["bitfinex","ETHUSD",1770215315227,1.51824578,2203.9,2203.3,0.001]
["bitfinex","ETHUSD",1770215315996,1.47286535,2203.7,2203.3,0.001]
["bitfinex","ETHUSD",1770215316192,2.19189144,2203.7,2203.3,0.001]
["bitfinex","ETHUSD",1770215318006,1.47396535,2204.0,2203.3,0.001]
["bitfinex","ETHUSD",1770215318407,2.60827014,2204.0,2203.3,0.001]
["bitfinex","ETHUSD",1770215318717,2.65365057,2204.0,2203.3,0.001]
["bitfinex","ETHUSD",1770215319706,2.60827014,2204.0,2203.3,0.001]
["bitfinex","ETHUSD",1770215319904,1.47286535,2203.8,2203.3,0.001]
["bitfinex","ETHUSD",1770215320091,1.47286535,2203.8,2203.0,0.001]
["bitfinex","ETHUSD",1770215320092,1.47286535,2203.6,2203.0,0.001]
["bitfinex","ETHUSD",1770215320292,0.36204285,2203.5,2203.0,0.001]
["bitfinex","ETHUSD",1770215320509,1.47286535,2203.6,2203.0,0.001]
["bitfinex","ETHUSD",1770215322207,1.13455865,2203.5,2203.0,0.001]
["bitfinex","ETHUSD",1770215325217,0.04538043,2203.4,2203.0,0.001]
["bitfinex","ETHUSD",1770215326429,1.13466164,2203.3,2203.0,0.001]
["bitfinex","ETHUSD",1770215326733,2.60752699,2203.3,2203.0,0.001]
["bitfinex","ETHUSD",1770215327229,1.47286535,2203.3,2203.0,0.001]
["bitfinex","ETHUSD",1770215329101,2.60752886,2203.3,2203.0,0.001]
["bitfinex","ETHUSD",1770215329520,3.32665297,2203.3,2203.0,0.001]
["bitfinex","ETHUSD",1770215330528,0.04538043,2203.2,2203.0,0.001]
["bitfinex","ETHUSD",1770215331304,3.3720334,2203.3,2203.0,0.001]
["bitfinex","ETHUSD",1770215332006,2.23736989,2203.3,2203.0,0.001]
["bitfinex","ETHUSD",1770215332204,2.19198946,2203.3,2203.0,0.001]
["bitfinex","ETHUSD",1770215332432,1.13459029,2203.5,2203.0,0.001]
["bitfinex","ETHUSD",1770215332607,0.04538043,2203.6,2203.0,0.001]
["bitfinex","ETHUSD",1770215333002,1.17989097,2203.6,2203.0,0.001]
["bitfinex","ETHUSD",1770215333428,0.04538043,2203.6,2203.0,0.001]
["bitfinex","ETHUSD",1770215333927,1.17989162,2203.6,2203.0,0.001]
["bitfinex","ETHUSD",1770215334136,0.04538043,2203.6,2203.0,0.001]
["bitfinex","ETHUSD",1770215337820,3.31823122,2203.6,2203.0,0.001]
["bitfinex","ETHUSD",1770215338433,1.41344256,2203.5,2203.0,0.001]
["bitfinex","ETHUSD",1770215338622,0.04538043,2203.4,2203.0,0.001]
["bitfinex","ETHUSD",1770215339139,1.41344256,2203.3,2203.0,0.001]
["bitfinex","ETHUSD",1770215340017,1.45882299,2203.2,2203.0,0.001]
["bitfinex","ETHUSD",1770215340228,1.41344256,2203.2,2203.0,0.001]
["bitfinex","ETHUSD",1770215340428,1.41344256,2203.5,2203.0,0.001]
["bitfinex","ETHUSD",1770215340643,0.32728508,2203.4,2203.0,0.001]
["bitfinex","ETHUSD",1770215341034,1.85944678,2203.6,2203.0,0.001]
["bitfinex","ETHUSD",1770215341035,1.85940811,2203.6,2203.0,0.001]
["bitfinex","ETHUSD",1770215341245,0.72488998,2203.6,2203.0,0.001]
["bitfinex","ETHUSD",1770215341449,1.85940717,2203.6,2203.0,0.001]
["bitfinex","ETHUSD",1770215341652,1.9047876,2203.6,2203.0,0.001]
["bitfinex","ETHUSD",1770215341828,3.31823016,2203.6,2203.0,0.001]
["bitfinex","ETHUSD",1770215342248,0.0011,2203.8,2203.0,0.001]
["bitfinex","ETHUSD",1770215344267,1.41344256,2203.7,2203.0,0.001]
["bitfinex","ETHUSD",1770215344440,1.45882299,2203.7,2203.0,0.001]
["bitfinex","ETHUSD",1770215344628,1.41344256,2203.5,2202.7,0.001]
["bitfinex","ETHUSD",1770215344830,1.41344256,2203.3,2202.7,0.001]
["bitfinex","ETHUSD",1770215345054,1.41344256,2203.3,2202.7,1.13596667]
["bitfinex","ETHUSD",1770215345261,1.41344256,2203.3,2203.2,0.001]
["bitfinex","ETHUSD",1770215345449,1.41344256,2203.3,2202.7,0.001]
["bitfinex","ETHUSD",1770215345638,0.0011,2203.2,2202.7,0.001]
["bitfinex","ETHUSD",1770215346028,0.0011,2203.2,2203.0,0.001]
["bitfinex","ETHUSD",1770215346655,1.13581314,2203.2,2203.0,0.001]
["bitfinex","ETHUSD",1770215346952,0.70879371,2203.1,2203.0,0.001]
["bitfinex","ETHUSD",1770215347338,1.41454256,2203.2,2203.0,0.001]
["bitfinex","ETHUSD",1770215347757,1.41454256,2203.2,2202.7,0.001]
["bitfinex","ETHUSD",1770215348062,1.41344256,2203.0,2202.7,0.001]
["bitfinex","ETHUSD",1770215348945,2.5482631,2203.0,2202.7,0.001]
["bitfinex","ETHUSD",1770215349149,1.41344256,2203.0,2202.5,0.001]
["bitfinex","ETHUSD",1770215350077,1.41344256,2202.9,2202.5,0.001]
["bitfinex","ETHUSD",1770215350366,1.41344256,2202.9,2202.3,0.001]
["bitfinex","ETHUSD",1770215350868,2.54836175,2202.8,2202.3,0.001]
["bitfinex","ETHUSD",1770215351167,1.41344256,2202.6,2201.7,0.001]
["bitfinex","ETHUSD",1770215351482,1.41344256,2202.4,2201.7,0.001]
["bitfinex","ETHUSD",1770215351789,2.34237732,2202.8,2201.7,0.001]
["bitfinex","ETHUSD",1770215351790,1.65160947,2202.3,2201.7,0.001]
["bitfinex","ETHUSD",1770215352340,1.20745813,2202.6,2201.7,0.001]
["bitfinex","ETHUSD",1770215352341,1.41344256,2202.6,2201.7,0.001]
["bitfinex","ETHUSD",1770215352962,2.54831023,2202.9,2201.7,0.001]
["bitfinex","ETHUSD",1770215353548,2.54929464,2203.2,2201.8,1.49325572]
["bitfinex","ETHUSD",1770215353785,1.41344256,2203.1,2201.8,1.49325572]
["bitfinex","ETHUSD",1770215354302,1.13584997,2203.2,2202.0,0.02258254]
["bitfinex","ETHUSD",1770215354491,1.13584997,2203.2,2202.0,1.49325572]
["bitfinex","ETHUSD",1770215354645,0.04538043,2203.1,2202.0,1.49325572]
["bitfinex","ETHUSD",1770215355295,3.16558468,2203.1,2202.1,1.13527996]
["bitfinex","ETHUSD",1770215356673,1.41344256,2203.0,2202.1,1.13527996]
["bitfinex","ETHUSD",1770215360609,0.57199349,2203.1,2202.1,1.13527996]
["bitfinex","ETHUSD",1770215360910,0.0011,2203.2,2202.3,0.001]
["bitfinex","ETHUSD",1770215361113,0.0011,2203.2,2202.3,1.43183632]
["bitfinex","ETHUSD",1770215361318,0.0011,2203.2,2202.4,0.02258254]
["bitfinex","ETHUSD",1770215361805,0.0011,2203.2,2202.5,1.13507377]
["bitfinex","ETHUSD",1770215363707,0.0011,2203.2,2202.4,4.54029511]
["bitfinex","ETHUSD",1770215363894,0.0011,2203.2,2202.5,0.90815902]
["bitfinex","ETHUSD",1770215364907,1.41454256,2203.4,2202.6,1.34321282]
["bitfinex","ETHUSD",1770215364908,0.0011,2203.4,2202.6,1.34321282]
["bitfinex","ETHUSD",1770215365100,0.0011,2203.4,2202.8,1.34321282]
["bitfinex","ETHUSD",1770215365415,0.0011,2203.4,2202.6,0.02258254]
["bitfinex","ETHUSD",1770215365622,0.0011,2203.4,2202.6,0.70400749]
["bitfinex","ETHUSD",1770215365912,0.0011,2203.4,2202.7,1.13497071]
["bitfinex","ETHUSD",1770215367786,0.0011,2203.4,2202.8,0.02258254]
["bitfinex","ETHUSD",1770215370014,0.0011,2203.4,2202.9,1.13486767]
["bitfinex","ETHUSD",1770215372019,0.0011,2203.4,2202.7,4.53947069]
["bitfinex","ETHUSD",1770215372324,1.64885979,2203.4,2202.6,1.1350053]
["bitfinex","ETHUSD",1770215374023,1.39462643,2203.3,2202.6,1.1350053]
["bitfinex","ETHUSD",1770215374522,0.25423336,2203.4,2202.6,1.1350053]
["bitfinex","ETHUSD",1770215375610,2.78347035,2203.4,2202.6,1.1350053]
["bitfinex","ETHUSD",1770215375818,0.73229305,2203.3,2202.6,1.1350053]
["bitfinex","ETHUSD",1770215376125,0.0011,2203.1,2202.6,1.1350053]
["bitfinex","ETHUSD",1770215377300,1.39572643,2203.1,2202.3,0.001]
["bitfinex","ETHUSD",1770215377510,1.39572643,2203.1,2202.4,1.13510489]
["bitfinex","ETHUSD",1770215377710,0.25304396,2203.0,2202.4,1.13508563]
["bitfinex","ETHUSD",1770215378145,0.25304396,2203.0,2202.5,1.13505817]
["bitfinex","ETHUSD",1770215378430,0.25304396,2203.0,2202.4,4.54047628]
["bitfinex","ETHUSD",1770215378611,0.0011,2203.1,2202.4,4.54047628]
["bitfinex","ETHUSD",1770215379937,0.0011,2203.1,2202.7,0.02258254]
["bitfinex","ETHUSD",1770215380307,0.0011,2203.1,2202.8,1.13491919]
["bitfinex","ETHUSD",1770215386343,0.0011,2203.1,2202.7,1.13493693]
["bitfinex","ETHUSD",1770215386713,0.0011,2203.1,2202.4,1.2885027]
["bitfinex","ETHUSD",1770215387042,0.0011,2203.1,2202.5,0.24472621]
["bitfinex","ETHUSD",1770215387240,0.0011,2203.1,2202.5,0.26730875]
["bitfinex","ETHUSD",1770215387541,0.0011,2203.1,2202.7,0.02258254]
["bitfinex","ETHUSD",1770215388112,0.0011,2203.1,2202.5,0.02258254]
["bitfinex","ETHUSD",1770215388313,0.0011,2203.1,2202.3,1.1587594]
["bitfinex","ETHUSD",1770215388609,1.39572643,2203.1,2202.3,1.13617686]
["bitfinex","ETHUSD",1770215388817,1.39462643,2203.0,2202.3,0.001]
["bitfinex","ETHUSD",1770215389113,1.39462643,2202.8,2202.3,0.001]
["bitfinex","ETHUSD",1770215390345,1.39572643,2203.1,2202.3,0.001]
["bitfinex","ETHUSD",1770215390846,1.39572643,2203.1,2202.8,0.001]
["bitfinex","ETHUSD",1770215391418,0.0011,2203.1,2202.8,0.001]
["bitfinex","ETHUSD",1770215395266,0.0011,2203.3,2202.8,0.001]
["bitfinex","ETHUSD",1770215396564,0.0011,2203.3,2202.9,0.02258254]
["bitfinex","ETHUSD",1770215396925,0.0011,2203.3,2203.0,1.13481615]
["bitfinex","ETHUSD",1770215397131,0.0011,2203.3,2203.1,0.56966633]
["bitfinex","ETHUSD",1770215399550,0.0011,2203.3,2203.2,1.13471314]
["bitfinex","ETHUSD",1770215400358,1.30155889,2203.3,2202.5,0.001]
["bitfinex","ETHUSD",1770215400562,0.0011,2203.3,2202.5,0.001]
["bitfinex","ETHUSD",1770215400726,0.0011,2203.3,2203.0,1.13479712]
["bitfinex","ETHUSD",1770215400931,0.0011,2203.8,2203.1,1.1347554]
["bitfinex","ETHUSD",1770215401173,1e-08,2204.2,2203.4,0.02258254]
["bitfinex","ETHUSD",1770215401466,1.30045889,2204.1,2203.2,0.02258254]
["bitfinex","ETHUSD",1770215401639,1.30045889,2203.9,2203.3,1.13466164]
["bitfinex","ETHUSD",1770215402030,1.13420131,2204.2,2203.2,1.13470646]
["bitfinex","ETHUSD",1770215402031,1.30045889,2203.7,2203.2,1.13470646]
["bitfinex","ETHUSD",1770215402234,1.30045889,2203.7,2202.5,0.001]
["bitfinex","ETHUSD",1770215402543,1.30045889,2203.4,2202.7,1.13493807]
["bitfinex","ETHUSD",1770215402733,1.30045889,2203.4,2202.7,1.13492876]
["bitfinex","ETHUSD",1770215402931,1.30045889,2203.2,2202.5,0.001]
["bitfinex","ETHUSD",1770215403435,1.30045889,2203.0,2202.3,1.13617657]
["bitfinex","ETHUSD",1770215403637,1.30045889,2203.3,2202.4,0.5676884]
["bitfinex","ETHUSD",1770215403859,1.3004589,2204.2,2202.9,0.02258254]
["bitfinex","ETHUSD",1770215404046,1.30045889,2204.1,2202.9,0.02258254]
["bitfinex","ETHUSD",1770215404246,1e-08,2204.2,2203.2,0.02258254]
["bitfinex","ETHUSD",1770215404456,1e-08,2204.2,2203.4,0.02258254]
["bitfinex","ETHUSD",1770215404655,0.0011,2204.6,2203.7,0.02258254]
["bitfinex","ETHUSD",1770215404855,1.30045889,2204.6,2203.5,0.02258254]
["bitfinex","ETHUSD",1770215405069,1.593928,2204.5,2203.3,4.0]
["bitfinex","ETHUSD",1770215405242,1.593928,2204.5,2202.6,0.02258254]
["bitfinex","ETHUSD",1770215405243,1.30045889,2204.3,2202.6,0.02258254]
["bitfinex","ETHUSD",1770215405575,0.96856385,2204.4,2203.1,1.13476464]
["bitfinex","ETHUSD",1770215405576,1.30045889,2204.4,2203.1,1.13476464]
["bitfinex","ETHUSD",1770215405870,0.24808868,2204.5,2203.4,0.02258254]
["bitfinex","ETHUSD",1770215406048,1.13399884,2204.6,2203.4,0.02258254]
["bitfinex","ETHUSD",1770215406251,2.31395753,2204.5,2203.1,1.13476464]
["bitfinex","ETHUSD",1770215406442,1.30045889,2204.4,2203.2,0.02258254]
["bitfinex","ETHUSD",1770215406644,1.30045889,2204.2,2203.1,1.13476464]
["bitfinex","ETHUSD",1770215406967,1.30045889,2204.4,2203.2,0.02258254]
["bitfinex","ETHUSD",1770215407144,1.30045889,2204.3,2203.2,0.59448137]
["bitfinex","ETHUSD",1770215407345,1.30045889,2204.1,2203.2,0.59448137]
["bitfinex","ETHUSD",1770215407551,1.13430127,2204.0,2203.1,1.13476464]
["bitfinex","ETHUSD",1770215407753,1.30045889,2203.9,2203.1,1.13476464]
["bitfinex","ETHUSD",1770215407968,1.34583932,2203.9,2203.0,1.13480229]
["bitfinex","ETHUSD",1770215408170,1.34583932,2203.9,2202.5,4.54128975]
["bitfinex","ETHUSD",1770215408171,1.34583932,2203.9,2202.7,1.13494265]
["bitfinex","ETHUSD",1770215408358,1.34583932,2203.9,2202.8,1.13491659]
["bitfinex","ETHUSD",1770215408568,1.34583932,2203.9,2202.8,1.13487354]
["bitfinex","ETHUSD",1770215408768,1.30045889,2203.9,2202.9,1.13486607]
["bitfinex","ETHUSD",1770215409276,1.30045889,2203.4,2202.7,1.13494689]
["bitfinex","ETHUSD",1770215409476,0.25141797,2203.4,2202.3,0.001]
["bitfinex","ETHUSD",1770215409654,1.30045889,2203.4,2202.4,0.02258254]
["bitfinex","ETHUSD",1770215409845,1.13448875,2203.7,2202.6,0.02258254]
["bitfinex","ETHUSD",1770215410051,2.43486982,2203.8,2202.8,0.02258254]
["bitfinex","ETHUSD",1770215410347,1.30045889,2203.7,2202.3,0.001]
["bitfinex","ETHUSD",1770215410547,1.30045889,2203.5,2202.3,0.02358254]
["bitfinex","ETHUSD",1770215410872,1.5729563,2203.4,2202.3,0.59581325]
["bitfinex","ETHUSD",1770215411075,1.52757587,2203.4,2202.3,0.59581325]
["bitfinex","ETHUSD",1770215411276,1.21372084,2204.4,2203.3,0.02258254]
["bitfinex","ETHUSD",1770215411475,0.0011,2204.7,2203.6,0.02258254]
["bitfinex","ETHUSD",1770215411674,0.0011,2204.7,2203.9,0.02258254]
["bitfinex","ETHUSD",1770215411875,0.0011,2204.7,2204.3,0.02258254]
["bitfinex","ETHUSD",1770215412178,0.0011,2204.9,2204.6,0.02258254]
["bitfinex","ETHUSD",1770215412355,0.0011,2205.3,2204.8,0.02258254]
["bitfinex","ETHUSD",1770215412557,0.0011,2205.5,2205.0,0.02258254]
["bitfinex","ETHUSD",1770215412854,0.0011,2205.9,2205.4,0.02258254]
["bitfinex","ETHUSD",1770215413071,2.34739179,2206.7,2205.4,0.02258254]
["bitfinex","ETHUSD",1770215413269,1.86514723,2206.6,2205.6,0.02258254]
["bitfinex","ETHUSD",1770215413447,1.6192807,2206.9,2205.6,0.02258254]
["bitfinex","ETHUSD",1770215413648,1.1327594,2207.0,2205.8,0.02258254]
["bitfinex","ETHUSD",1770215413963,1.30045889,2206.7,2204.8,5.33837094]
["bitfinex","ETHUSD",1770215414167,1.30045889,2206.5,2205.2,4.53471212]
["bitfinex","ETHUSD",1770215414478,1.30045889,2206.5,2204.5,4.0]
["bitfinex","ETHUSD",1770215414479,1.34583932,2206.4,2204.5,4.0]
["bitfinex","ETHUSD",1770215414655,9.81296552,2206.5,2205.0,1.13377774]
["bitfinex","ETHUSD",1770215414656,1.30045889,2206.2,2205.0,1.13377774]
["bitfinex","ETHUSD",1770215414856,1.30045889,2206.2,2205.0,1.13374703]
["bitfinex","ETHUSD",1770215415157,1.11588048,2206.3,2205.6,1.13343081]
["bitfinex","ETHUSD",1770215415346,1.30045889,2206.9,2205.6,1.13343081]
["bitfinex","ETHUSD",1770215415747,1.30045889,2206.9,2205.5,4.53391367]
["bitfinex","ETHUSD",1770215415748,1.13286206,2206.8,2205.5,4.53391367]
["bitfinex","ETHUSD",1770215416580,1.30045889,2206.8,2205.4,4.53391367]
["bitfinex","ETHUSD",1770215416781,10.59941166,2207.2,2205.4,4.53391367]
["bitfinex","ETHUSD",1770215416782,4.53098943,2207.1,2205.5,0.02258254]
["bitfinex","ETHUSD",1770215416972,0.69641564,2207.0,2205.5,0.59384853]
["bitfinex","ETHUSD",1770215417659,1.30045889,2206.7,2205.2,4.53472361]
["bitfinex","ETHUSD",1770215417975,1.30045889,2206.6,2205.1,1.13373543]
["bitfinex","ETHUSD",1770215418666,1.30045889,2206.6,2205.2,0.02258254]
["bitfinex","ETHUSD",1770215419280,0.0011,2206.6,2205.6,0.02258254]
["bitfinex","ETHUSD",1770215419685,0.0011,2206.6,2205.7,1.13342702]
["bitfinex","ETHUSD",1770215419882,0.0011,2206.6,2205.6,1.1334448]
["bitfinex","ETHUSD",1770215420271,0.0011,2206.6,2205.6,1.13346818]
["bitfinex","ETHUSD",1770215420475,1.30155889,2206.6,2205.3,1.13359945]
["bitfinex","ETHUSD",1770215420662,1.30045889,2206.4,2205.3,1.13359945]
["bitfinex","ETHUSD",1770215421061,1.30045889,2205.9,2204.4,1.13406993]
["bitfinex","ETHUSD",1770215421391,0.02258254,2206.1,2203.8,1.13438358]
["bitfinex","ETHUSD",1770215421392,1.53402919,2205.5,2203.8,1.13438358]
["bitfinex","ETHUSD",1770215421560,1.30045889,2205.3,2203.8,4.0]
["bitfinex","ETHUSD",1770215421760,0.29132535,2205.8,2203.8,4.0]
["bitfinex","ETHUSD",1770215421761,1.30045889,2205.6,2203.9,0.02258254]
["bitfinex","ETHUSD",1770215421987,1.30045889,2205.4,2203.9,0.02258254]
["bitfinex","ETHUSD",1770215422164,0.04538043,2205.3,2203.9,0.02258254]
["bitfinex","ETHUSD",1770215422491,0.1024,2205.6,2203.9,1.33837094]
["bitfinex","ETHUSD",1770215422790,0.1024,2205.6,2204.0,0.64727749]
["bitfinex","ETHUSD",1770215422791,1.34583932,2205.5,2204.0,0.64727749]
["bitfinex","ETHUSD",1770215422967,0.04538043,2205.4,2203.8,1.13440395]
["bitfinex","ETHUSD",1770215423292,0.04538043,2205.4,2203.6,0.001]
["bitfinex","ETHUSD",1770215423293,1.53402919,2205.1,2203.6,0.001]
["bitfinex","ETHUSD",1770215423598,1.53402919,2204.9,2203.6,0.001]
["bitfinex","ETHUSD",1770215423889,1.55606656,2204.5,2203.6,0.001]
["bitfinex","ETHUSD",1770215424189,1.29991372,2204.0,2202.5,0.001]
["bitfinex","ETHUSD",1770215424353,1.29991372,2204.0,2202.5,4.001]
["bitfinex","ETHUSD",1770215424560,1.13386945,2204.9,2202.9,0.02258254]
["bitfinex","ETHUSD",1770215424759,1.13386945,2204.9,2203.4,0.02258254]
["bitfinex","ETHUSD",1770215424760,1.29991372,2204.8,2203.4,0.02258254]
["bitfinex","ETHUSD",1770215424985,1.29991372,2204.4,2202.6,0.4001]
["bitfinex","ETHUSD",1770215425184,1.29991372,2204.2,2202.7,1.1349447]
["bitfinex","ETHUSD",1770215425384,1.29991372,2204.0,2202.6,0.4001]
["bitfinex","ETHUSD",1770215425590,1.29991372,2204.0,2202.7,1.13493868]
["bitfinex","ETHUSD",1770215425789,1.29991372,2204.0,2202.5,0.001]
["bitfinex","ETHUSD",1770215425790,2.43426645,2203.9,2202.5,0.001]
["bitfinex","ETHUSD",1770215425990,1.13419834,2204.2,2202.6,0.02258254]
["bitfinex","ETHUSD",1770215426195,2.43411206,2204.2,2202.6,0.02258254]
["bitfinex","ETHUSD",1770215426389,1.29991372,2204.1,2202.5,0.001]
["bitfinex","ETHUSD",1770215426692,1.29991372,2203.8,2202.5,0.001]
["bitfinex","ETHUSD",1770215426889,1.29991372,2203.6,2202.5,0.001]
["bitfinex","ETHUSD",1770215427092,1.29991372,2203.5,2202.5,0.001]
["bitfinex","ETHUSD",1770215427295,10.59941166,2203.7,2202.3,0.001]
["bitfinex","ETHUSD",1770215427296,1.29991372,2203.1,2202.3,0.001]
["bitfinex","ETHUSD",1770215427590,1.29991372,2203.1,2202.0,0.001]
["bitfinex","ETHUSD",1770215427814,1.13481615,2203.0,2202.0,0.001]
["bitfinex","ETHUSD",1770215428090,1.29991372,2203.2,2202.0,0.001]
["bitfinex","ETHUSD",1770215428589,1.29991372,2202.9,2202.0,0.001]
["bitfinex","ETHUSD",1770215428789,1.29991372,2202.7,2202.0,0.001]
["bitfinex","ETHUSD",1770215428992,0.1024,2203.1,2202.0,0.001]
["bitfinex","ETHUSD",1770215429212,1.55606656,2203.0,2202.0,0.001]
["bitfinex","ETHUSD",1770215429489,1.55606656,2203.0,2201.7,0.001]
["bitfinex","ETHUSD",1770215429490,1.53348402,2202.8,2201.7,0.001]
["bitfinex","ETHUSD",1770215429691,2.43488443,2202.7,2201.7,0.001]
["bitfinex","ETHUSD",1770215429894,1.53348402,2202.4,2201.4,0.001]
["bitfinex","ETHUSD",1770215430224,1.29991372,2202.4,2201.4,0.001]
["bitfinex","ETHUSD",1770215430792,0.1024,2202.4,2200.9,1.13589202]
["bitfinex","ETHUSD",1770215430993,1.29991372,2202.4,2200.6,1.04282192]
["bitfinex","ETHUSD",1770215431298,1.29991372,2202.3,2200.9,1.13589189]
["bitfinex","ETHUSD",1770215431463,1.13497071,2202.7,2201.1,0.02258254]
["bitfinex","ETHUSD",1770215431663,1.13497071,2202.7,2201.2,1.13574413]
["bitfinex","ETHUSD",1770215432169,1.13497071,2202.7,2201.3,0.02258254]
["bitfinex","ETHUSD",1770215432861,1.13497071,2202.7,2201.2,1.13574413]
["bitfinex","ETHUSD",1770215433061,1.29991372,2202.6,2201.1,1.15835164]
["bitfinex","ETHUSD",1770215433267,0.24348844,2202.5,2201.1,1.15835164]
["bitfinex","ETHUSD",1770215433462,1.29991372,2202.6,2201.1,1.1357691]
["bitfinex","ETHUSD",1770215433668,1.29991372,2202.6,2201.1,1.13577873]
["bitfinex","ETHUSD",1770215433890,1.29991372,2202.4,2201.0,4.54338756]
["bitfinex","ETHUSD",1770215434100,1.29991372,2201.8,2200.8,0.001]
["bitfinex","ETHUSD",1770215434296,2.51320329,2201.7,2200.8,0.001]
["bitfinex","ETHUSD",1770215434528,1.29991372,2201.6,2200.8,0.001]
["bitfinex","ETHUSD",1770215434894,1.29991372,2202.0,2200.9,1.13587528]
["bitfinex","ETHUSD",1770215435100,1.29991372,2202.0,2200.8,1.13691153]
["bitfinex","ETHUSD",1770215435320,1.29991372,2202.0,2200.8,1.13693098]
["bitfinex","ETHUSD",1770215435523,1.29991372,2201.8,2200.8,0.001]
["bitfinex","ETHUSD",1770215435921,2.43539993,2201.7,2200.8,0.001]
["bitfinex","ETHUSD",1770215436222,0.69773448,2201.6,2200.8,0.001]
["bitfinex","ETHUSD",1770215436528,1.29991372,2201.5,2200.8,0.001]
["bitfinex","ETHUSD",1770215437142,0.69773448,2201.6,2200.8,0.001]
["bitfinex","ETHUSD",1770215437345,1.29991372,2202.5,2200.9,0.02258254]
["bitfinex","ETHUSD",1770215437551,1.29991372,2202.8,2200.9,1.08714021]
["bitfinex","ETHUSD",1770215437843,1.29991372,2202.8,2200.8,0.001]
["bitfinex","ETHUSD",1770215437844,1.29991372,2202.2,2200.8,1.13695056]
["bitfinex","ETHUSD",1770215439027,1.34529415,2202.1,2200.8,0.001]
["bitfinex","ETHUSD",1770215439225,1.29991372,2201.7,2200.8,0.001]
["bitfinex","ETHUSD",1770215439400,0.3359703,2202.0,2200.8,0.001]
["bitfinex","ETHUSD",1770215439401,1.40231372,2202.0,2200.8,0.001]
["bitfinex","ETHUSD",1770215439594,1.40231372,2202.0,2200.8,0.04207899]
["bitfinex","ETHUSD",1770215439595,1.29991372,2202.0,2200.8,0.04207899]
["bitfinex","ETHUSD",1770215439929,1.1807635,2201.9,2200.8,1.81566676]
["bitfinex","ETHUSD",1770215440137,2.43529679,2201.9,2200.8,0.001]
["bitfinex","ETHUSD",1770215440297,1.29991372,2201.7,2200.8,0.001]
["bitfinex","ETHUSD",1770215440499,1.53348402,2201.6,2200.6,1.04282192]
["bitfinex","ETHUSD",1770215440700,1.53348402,2201.6,2200.5,0.001]
["bitfinex","ETHUSD",1770215440902,6.01878307,2201.9,2200.5,0.001]
["bitfinex","ETHUSD",1770215440903,1.53348402,2201.4,2200.5,0.001]
["bitfinex","ETHUSD",1770215441399,0.1024,2201.7,2200.5,1.13707122]
["bitfinex","ETHUSD",1770215441605,0.25376968,2201.7,2200.7,1.13600136]
["bitfinex","ETHUSD",1770215441804,0.25376968,2201.7,2200.5,1.1370779]
["bitfinex","ETHUSD",1770215442139,0.25376968,2201.7,2200.5,0.001]
["bitfinex","ETHUSD",1770215442140,1.13553779,2201.6,2200.5,0.001]
["bitfinex","ETHUSD",1770215442341,2.43545151,2201.6,2200.5,0.001]
["bitfinex","ETHUSD",1770215442500,1.34529415,2201.5,2200.5,0.001]
["bitfinex","ETHUSD",1770215442702,0.48165349,2201.4,2199.5,4.0]
["bitfinex","ETHUSD",1770215443003,0.48165349,2201.4,2199.2,1.1367448]
["bitfinex","ETHUSD",1770215443004,0.2352,2199.5,2199.2,1.1367448]
["bitfinex","ETHUSD",1770215443203,1.29991372,2200.5,2199.2,1.1367448]
["bitfinex","ETHUSD",1770215444020,1.13615706,2200.4,2199.0,4.54751257]
["bitfinex","ETHUSD",1770215444226,2.28864952,2200.4,2199.1,0.90946206]
["bitfinex","ETHUSD",1770215444539,3.58856324,2200.4,2198.9,4.54710803]
["bitfinex","ETHUSD",1770215444840,1.29991372,2200.3,2198.9,4.54710803]
["bitfinex","ETHUSD",1770215445209,1.13615706,2200.4,2198.9,4.54710803]
["bitfinex","ETHUSD",1770215445531,2.43607078,2200.4,2198.9,4.54710803]
["bitfinex","ETHUSD",1770215445758,0.2335703,2200.3,2198.9,4.54710803]
["bitfinex","ETHUSD",1770215446031,1.29991372,2200.1,2199.0,0.56840401]
["bitfinex","ETHUSD",1770215446245,1.29991372,2200.1,2198.6,0.31673568]
["bitfinex","ETHUSD",1770215446246,1.29991372,2199.7,2198.6,0.31673568]
["bitfinex","ETHUSD",1770215446427,1.29991372,2199.7,2198.6,1.45378737]
["bitfinex","ETHUSD",1770215446626,1.29991372,2199.7,2198.6,0.31673568]
["bitfinex","ETHUSD",1770215446962,1.29991372,2199.6,2197.9,4.54976313]
["bitfinex","ETHUSD",1770215447191,1.29991372,2199.0,2197.6,0.1212237]
["bitfinex","ETHUSD",1770215447395,1.53696062,2198.2,2197.6,0.1212237]
["bitfinex","ETHUSD",1770215447685,0.2270469,2198.2,2197.7,1.13755289]
["bitfinex","ETHUSD",1770215447884,0.2270469,2198.2,2197.8,0.58089882]
["bitfinex","ETHUSD",1770215448041,0.2335703,2198.1,2197.6,0.1212237]
["bitfinex","ETHUSD",1770215448241,1.53348402,2198.1,2197.2,1.13778347]
["bitfinex","ETHUSD",1770215448549,1.53348402,2198.1,2196.4,0.02258254]
["bitfinex","ETHUSD",1770215448751,1.29991372,2197.6,2196.8,0.12841798]
["bitfinex","ETHUSD",1770215448964,1.29991372,2197.0,2194.8,1.28727574]
["bitfinex","ETHUSD",1770215449316,1.32249626,2195.9,2194.2,0.30704612]
["bitfinex","ETHUSD",1770215449586,0.23649528,2196.0,2193.8,1.39006435]
["bitfinex","ETHUSD",1770215449587,1.29991372,2195.8,2193.8,1.39006435]
["bitfinex","ETHUSD",1770215449739,1.536409,2196.0,2194.9,1.13898568]
["bitfinex","ETHUSD",1770215449943,1.536409,2196.0,2194.1,1.36729077]
["bitfinex","ETHUSD",1770215449944,0.23649528,2196.0,2194.6,4.55601621]
["bitfinex","ETHUSD",1770215450180,0.23649528,2196.0,2194.9,0.02258254]
["bitfinex","ETHUSD",1770215450501,1.13751148,2197.8,2195.8,0.02258254]
["bitfinex","ETHUSD",1770215450772,0.54604481,2198.2,2196.5,0.02258254]
["bitfinex","ETHUSD",1770215451072,2.98325409,2198.2,2196.3,1.28727574]
["bitfinex","ETHUSD",1770215451276,0.1024,2197.8,2195.7,1.2646932]
["bitfinex","ETHUSD",1770215451444,0.3359703,2197.2,2195.4,4.0]
["bitfinex","ETHUSD",1770215451649,1.29991372,2197.8,2195.6,2.124]
["bitfinex","ETHUSD",1770215451843,1.29991372,2197.8,2195.5,0.02258254]
["bitfinex","ETHUSD",1770215451844,1.29991372,2197.7,2195.7,1.28727574]
["bitfinex","ETHUSD",1770215452068,1.13765642,2197.5,2195.8,1.1385372]
["bitfinex","ETHUSD",1770215452255,1.29991372,2197.3,2195.9,0.69799618]
["bitfinex","ETHUSD",1770215452576,0.02258254,2196.7,2195.5,1.13865271]
["bitfinex","ETHUSD",1770215452771,0.02258254,2196.7,2195.7,1.13858426]
["bitfinex","ETHUSD",1770215452772,0.2335703,2196.6,2195.7,1.13858426]
["bitfinex","ETHUSD",1770215452950,0.1024,2196.3,2194.6,4.06044571]
["bitfinex","ETHUSD",1770215453152,0.1024,2196.3,2194.7,4.55638479]
["bitfinex","ETHUSD",1770215453362,0.1024,2196.3,2195.4,1.13873861]
["bitfinex","ETHUSD",1770215453541,10.02710816,2196.8,2195.7,1.13858425]
["bitfinex","ETHUSD",1770215453542,0.1024,2196.8,2195.7,1.13858425]
["bitfinex","ETHUSD",1770215453745,0.1024,2196.8,2195.8,0.56929728]
["bitfinex","ETHUSD",1770215453969,0.1024,2196.8,2195.8,1.70781068]
["bitfinex","ETHUSD",1770215453970,4.65455507,2196.8,2195.8,1.70781068]
["bitfinex","ETHUSD",1770215454172,1.24045036,2196.8,2195.3,4.55514467]
["bitfinex","ETHUSD",1770215454373,0.12498254,2196.3,2194.6,4.06044571]
["bitfinex","ETHUSD",1770215454576,1.13801508,2196.9,2195.8,1.13850839]
["bitfinex","ETHUSD",1770215454777,0.1024,2197.1,2195.8,1.13850839]
["bitfinex","ETHUSD",1770215455098,0.02258254,2196.8,2194.9,0.02258254]
["bitfinex","ETHUSD",1770215455254,0.02258254,2196.6,2195.6,1.13860674]
["bitfinex","ETHUSD",1770215455565,0.02258254,2196.2,2195.2,1.13883393]
["bitfinex","ETHUSD",1770215455764,0.02258254,2196.2,2194.9,0.46013681]
["bitfinex","ETHUSD",1770215455953,1.13864091,2195.6,2194.6,5.19960424]
["bitfinex","ETHUSD",1770215456278,2.39199072,2195.6,2194.6,4.06044571]
["bitfinex","ETHUSD",1770215456485,1.25334981,2196.7,2194.7,1.22871826]
["bitfinex","ETHUSD",1770215456657,4.55042766,2197.6,2195.3,0.02258254]
["bitfinex","ETHUSD",1770215456992,1.13760465,2197.6,2195.6,0.02258254]
["bitfinex","ETHUSD",1770215457285,0.57106058,2197.5,2196.0,0.02258254]
["bitfinex","ETHUSD",1770215457580,0.04538043,2197.5,2195.6,0.02258254]
["bitfinex","ETHUSD",1770215457782,0.04538043,2197.6,2195.8,0.02258254]
["bitfinex","ETHUSD",1770215457948,1.13765642,2197.5,2196.1,1.13838167]
["bitfinex","ETHUSD",1770215458152,0.1024,2197.4,2196.1,1.13838167]
["bitfinex","ETHUSD",1770215458386,0.04538043,2197.3,2196.1,1.13838167]
["bitfinex","ETHUSD",1770215458554,1.40764271,2198.0,2196.2,0.56919084]
["bitfinex","ETHUSD",1770215458750,0.1024,2197.9,2196.2,0.56919084]
["bitfinex","ETHUSD",1770215458965,1.33967974,2197.7,2196.0,1.13842169]
["bitfinex","ETHUSD",1770215459195,0.02258254,2197.4,2196.0,1.13842169]
["bitfinex","ETHUSD",1770215459491,0.1024,2198.0,2196.0,1.16100423]
["bitfinex","ETHUSD",1770215459674,1.44207974,2198.0,2196.0,1.16100423]
["bitfinex","ETHUSD",1770215459851,0.02258254,2197.8,2196.0,1.13842169]
["bitfinex","ETHUSD",1770215460057,0.02258254,2197.8,2196.2,1.13832984]
["bitfinex","ETHUSD",1770215460058,1.13765642,2197.5,2196.2,1.13832984]
["bitfinex","ETHUSD",1770215460282,1.36226228,2197.0,2195.1,4.0]
["bitfinex","ETHUSD",1770215460488,0.1024,2196.9,2194.9,0.02258254]
["bitfinex","ETHUSD",1770215460653,0.1024,2197.0,2195.1,4.57801942]
["bitfinex","ETHUSD",1770215460872,1.36226228,2196.5,2195.2,0.59447476]
["bitfinex","ETHUSD",1770215461064,1.36226228,2196.5,2194.6,4.06044571]
["bitfinex","ETHUSD",1770215461065,1.36226228,2196.3,2194.6,4.06044571]
["bitfinex","ETHUSD",1770215461270,1.57325004,2195.8,2194.6,2.71748375]
["bitfinex","ETHUSD",1770215461590,1.57325004,2195.8,2193.6,0.02258254]
["bitfinex","ETHUSD",1770215461591,1.44207974,2195.3,2193.2,0.1212237]
["bitfinex","ETHUSD",1770215461755,0.23676411,2193.4,2193.3,1.13983495]
["bitfinex","ETHUSD",1770215461957,0.1024,2195.0,2193.3,1.13983495]
["bitfinex","ETHUSD",1770215462167,1.13905595,2194.8,2193.4,0.58205757]
["bitfinex","ETHUSD",1770215462405,1.13905595,2194.8,2193.6,0.02258254]
["bitfinex","ETHUSD",1770215462703,1.44207974,2195.3,2193.8,0.02258254]
["bitfinex","ETHUSD",1770215462704,1.13879651,2195.3,2193.8,0.02258254]
["bitfinex","ETHUSD",1770215462913,1.13858906,2195.7,2194.0,0.02258254]
["bitfinex","ETHUSD",1770215463055,0.1024,2195.4,2194.8,0.001]
["bitfinex","ETHUSD",1770215463250,0.1024,2195.4,2193.4,0.58205757]
["bitfinex","ETHUSD",1770215463499,1.44207974,2195.0,2193.4,0.58205757]
["bitfinex","ETHUSD",1770215463662,10.02710816,2194.1,2193.2,0.06061185]
["bitfinex","ETHUSD",1770215463854,0.1024,2193.9,2192.9,1.14003848]
["bitfinex","ETHUSD",1770215464054,0.1024,2193.9,2192.4,4.56115509]
["bitfinex","ETHUSD",1770215464055,1.13957516,2193.8,2191.9,2.44634835]
["bitfinex","ETHUSD",1770215464323,4.66070066,2193.9,2192.9,1.30583741]
["bitfinex","ETHUSD",1770215464324,0.49245945,2193.7,2192.9,1.30583741]
["bitfinex","ETHUSD",1770215464616,1.13921166,2194.5,2193.7,0.001]
["bitfinex","ETHUSD",1770215464781,1.13921166,2194.5,2192.7,0.02258254]
["bitfinex","ETHUSD",1770215464782,0.2335703,2194.4,2192.7,0.02258254]
["bitfinex","ETHUSD",1770215464983,0.2335703,2194.0,2192.1,0.65083706]
["bitfinex","ETHUSD",1770215465189,0.1024,2193.9,2192.3,0.02258254]
["bitfinex","ETHUSD",1770215465370,1.13921166,2194.5,2192.2,0.02258254]
["bitfinex","ETHUSD",1770215465371,0.3359703,2194.2,2192.2,0.02258254]
["bitfinex","ETHUSD",1770215465571,0.3359703,2194.2,2192.2,0.52580244]
["bitfinex","ETHUSD",1770215466018,0.3359703,2194.2,2192.2,0.54838498]
["bitfinex","ETHUSD",1770215466190,1.36226228,2193.9,2192.2,0.52580244]
["bitfinex","ETHUSD",1770215466395,1.33967974,2192.1,2189.8,0.02258254]
["bitfinex","ETHUSD",1770215466622,0.2335703,2192.0,2190.5,0.02258254]
["bitfinex","ETHUSD",1770215466774,0.4743756,2192.2,2191.1,0.02258254]
["bitfinex","ETHUSD",1770215467125,0.4743756,2192.2,2191.1,0.57502894]
["bitfinex","ETHUSD",1770215467517,0.4743756,2192.2,2191.0,1.14102497]
["bitfinex","ETHUSD",1770215468094,0.4743756,2192.2,2190.7,1.14118774]
["bitfinex","ETHUSD",1770215468095,1.14051094,2192.0,2190.7,1.14118774]
["bitfinex","ETHUSD",1770215468342,1.14051094,2192.0,2190.6,1.14123084]
["bitfinex","ETHUSD",1770215468519,1.33967974,2191.5,2189.0,1.30583741]
["bitfinex","ETHUSD",1770215468678,1.33967974,2191.5,2190.2,1.14143067]
["bitfinex","ETHUSD",1770215468679,0.2335703,2191.4,2190.2,1.14143067]
["bitfinex","ETHUSD",1770215468879,0.2335703,2191.4,2189.5,0.02258254]
["bitfinex","ETHUSD",1770215468880,0.3359703,2191.4,2189.5,0.02258254]
["bitfinex","ETHUSD",1770215469080,1.59583258,2191.8,2189.4,1.28325487]
["bitfinex","ETHUSD",1770215469279,1.33967974,2190.3,2188.1,0.02258254]
["bitfinex","ETHUSD",1770215469509,1.33967974,2190.3,2187.5,0.02075294]
["bitfinex","ETHUSD",1770215469510,0.2335703,2189.2,2187.5,0.02075294]
["bitfinex","ETHUSD",1770215469727,1.67565004,2188.8,2186.3,0.32903929]
["bitfinex","ETHUSD",1770215469935,0.2335703,2188.5,2187.0,1.14308415]
["bitfinex","ETHUSD",1770215470254,0.1024,2189.1,2188.1,0.02258254]
["bitfinex","ETHUSD",1770215470457,3.17991958,2189.5,2188.0,7.35991787]
["bitfinex","ETHUSD",1770215470592,3.17991958,2189.5,2188.4,0.02258254]
["bitfinex","ETHUSD",1770215470933,0.2335703,2189.4,2187.4,1.30583741]
["bitfinex","ETHUSD",1770215471117,4.32174492,2189.5,2187.7,0.02258254]
["bitfinex","ETHUSD",1770215471317,3.17991958,2189.5,2188.5,1.28325487]
["bitfinex","ETHUSD",1770215471521,3.0126826,2189.5,2188.6,0.02258254]
["bitfinex","ETHUSD",1770215471692,4.15449951,2189.5,2187.9,0.1024]
["bitfinex","ETHUSD",1770215471899,3.0126826,2189.5,2187.9,0.02258254]
["bitfinex","ETHUSD",1770215472174,1.1419175,2189.3,2187.9,1.1426482]
["bitfinex","ETHUSD",1770215472316,1.1419175,2189.3,2187.8,1.14267728]
["bitfinex","ETHUSD",1770215472658,0.1024,2188.3,2186.2,0.0736024]
["bitfinex","ETHUSD",1770215472818,0.2335703,2188.8,2186.6,4.5732265]
["bitfinex","ETHUSD",1770215473022,0.1024,2188.3,2186.3,1.28325487]
["bitfinex","ETHUSD",1770215473349,0.12498254,2188.8,2186.5,1.28325487]
["bitfinex","ETHUSD",1770215473520,1.1419175,2189.3,2187.8,1.14267556]
["bitfinex","ETHUSD",1770215473719,1.93949643,2189.4,2187.9,1.28325487]
["bitfinex","ETHUSD",1770215473917,1.63822817,2189.4,2188.0,1.28325487]
["bitfinex","ETHUSD",1770215474123,0.02258254,2191.3,2188.8,0.02258254]
["bitfinex","ETHUSD",1770215474325,5.9038057,2191.3,2188.7,0.02258254]
["bitfinex","ETHUSD",1770215474535,1.70717891,2191.2,2189.0,0.02258254]
["bitfinex","ETHUSD",1770215474746,5.9038057,2191.3,2189.6,0.02258254]
["bitfinex","ETHUSD",1770215474917,2.30299094,2191.7,2190.3,0.02258254]
["bitfinex","ETHUSD",1770215475115,1.14068523,2191.7,2190.7,0.02258254]
["bitfinex","ETHUSD",1770215475348,1.14068523,2191.7,2189.8,0.02258254]
["bitfinex","ETHUSD",1770215475533,1.14068523,2191.7,2190.3,0.02258254]
["bitfinex","ETHUSD",1770215475719,1.14068523,2191.7,2190.2,0.02258254]
["bitfinex","ETHUSD",1770215476048,1.14068523,2191.7,2189.9,0.02258254]
["bitfinex","ETHUSD",1770215476251,11.4691879,2191.4,2189.2,0.02258254]
["bitfinex","ETHUSD",1770215476556,0.1024,2190.8,2189.0,0.02258254]
["bitfinex","ETHUSD",1770215476756,1.33967974,2191.2,2189.5,0.02258254]
["bitfinex","ETHUSD",1770215476757,0.2335703,2191.1,2189.5,0.02258254]
["bitfinex","ETHUSD",1770215476974,1.14077116,2191.5,2189.9,0.02258254]
["bitfinex","ETHUSD",1770215477134,1.08372701,2191.5,2190.2,0.02258254]
["bitfinex","ETHUSD",1770215477451,0.04538043,2192.1,2190.7,0.02258254]
["bitfinex","ETHUSD",1770215477651,4.56204379,2192.1,2190.7,0.02258254]
["bitfinex","ETHUSD",1770215477851,4.56204379,2192.1,2190.4,0.001]
["bitfinex","ETHUSD",1770215478363,1.18590769,2192.0,2190.5,0.02258254]
["bitfinex","ETHUSD",1770215478532,0.57479515,2191.9,2190.4,0.001]
["bitfinex","ETHUSD",1770215479671,0.1024,2191.6,2190.1,1.14150002]
["bitfinex","ETHUSD",1770215479844,1.33967974,2191.7,2190.1,1.14150002]
["bitfinex","ETHUSD",1770215480051,0.57479515,2191.9,2190.1,1.14150002]
["bitfinex","ETHUSD",1770215480247,4.88098001,2192.2,2190.9,0.02258254]
["bitfinex","ETHUSD",1770215480248,0.31893622,2192.2,2190.9,0.02258254]
["bitfinex","ETHUSD",1770215480448,1.14038711,2192.3,2190.9,0.02258254]
["bitfinex","ETHUSD",1770215480648,1.14038711,2192.3,2190.5,0.02258254]
["bitfinex","ETHUSD",1770215481137,1.14038711,2192.3,2190.9,0.02258254]
["bitfinex","ETHUSD",1770215481340,0.04538043,2192.2,2190.9,0.02258254]
["bitfinex","ETHUSD",1770215481573,0.62009914,2192.2,2190.9,0.02258254]
["bitfinex","ETHUSD",1770215481778,0.57471871,2192.2,2190.7,0.02258254]
["bitfinex","ETHUSD",1770215482100,4.56141951,2192.6,2190.7,0.02258254]
["bitfinex","ETHUSD",1770215482101,4.55906443,2193.5,2191.8,0.02258254]
["bitfinex","ETHUSD",1770215482371,0.02258254,2192.8,2190.7,5.87039681]
["bitfinex","ETHUSD",1770215482573,0.02258254,2192.8,2190.3,10.12394806]
["bitfinex","ETHUSD",1770215482574,0.02258254,2192.3,2190.3,4.56548663]
["bitfinex","ETHUSD",1770215482759,0.1024,2192.9,2190.3,4.56548663]
["bitfinex","ETHUSD",1770215482760,1.33967974,2193.0,2191.3,1.14084537]
["bitfinex","ETHUSD",1770215482958,0.14778043,2192.9,2191.1,4.56389929]
["bitfinex","ETHUSD",1770215483163,0.1024,2192.9,2191.6,1.122297]
["bitfinex","ETHUSD",1770215483376,1.33967974,2193.7,2191.8,1.14059902]
["bitfinex","ETHUSD",1770215483559,1.33967974,2193.7,2191.9,0.57030591]
["bitfinex","ETHUSD",1770215483766,0.12498254,2193.6,2191.9,0.57030591]
["bitfinex","ETHUSD",1770215484060,0.02258254,2193.4,2191.8,1.14061447]
["bitfinex","ETHUSD",1770215484241,0.12498254,2193.0,2191.2,1.14091653]
["bitfinex","ETHUSD",1770215484443,0.02258254,2192.6,2190.6,1.35182274]
["bitfinex","ETHUSD",1770215484647,0.04538043,2192.5,2191.2,1.14092503]
["bitfinex","ETHUSD",1770215484847,5.86609808,2193.2,2191.2,1.14092503]
["bitfinex","ETHUSD",1770215485095,0.74598413,2193.0,2191.3,0.5727217]
["bitfinex","ETHUSD",1770215485250,0.7006037,2193.0,2191.3,0.5727217]
["bitfinex","ETHUSD",1770215485446,0.02258254,2192.8,2191.2,1.14092503]
["bitfinex","ETHUSD",1770215485645,0.02258254,2192.6,2191.2,1.14090917]
["bitfinex","ETHUSD",1770215486184,1.14030286,2192.4,2190.2,4.5877503]
["bitfinex","ETHUSD",1770215486487,1.14030286,2192.4,2190.7,0.02258254]
["bitfinex","ETHUSD",1770215486689,0.04538043,2192.3,2190.9,0.02258254]
["bitfinex","ETHUSD",1770215486977,0.04538043,2192.7,2190.7,1.37440528]
["bitfinex","ETHUSD",1770215487181,0.57684372,2192.7,2190.7,1.37440528]
["bitfinex","ETHUSD",1770215487392,0.57684372,2192.7,2190.9,0.02258254]
["bitfinex","ETHUSD",1770215487690,0.02258254,2191.9,2189.5,1.35182274]
["bitfinex","ETHUSD",1770215487890,0.02258254,2191.2,2189.9,4.56641038]
["bitfinex","ETHUSD",1770215488053,0.04538043,2191.1,2190.0,1.14152908]
["bitfinex","ETHUSD",1770215488403,0.04538043,2191.1,2189.8,4.56645275]
["bitfinex","ETHUSD",1770215488404,0.02258254,2190.7,2189.3,0.001]
["bitfinex","ETHUSD",1770215488688,1.14103149,2191.0,2189.3,0.001]
["bitfinex","ETHUSD",1770215489086,0.02258254,2190.7,2189.3,0.001]
["bitfinex","ETHUSD",1770215489388,0.02258254,2190.7,2187.7,0.02258254]
["bitfinex","ETHUSD",1770215489389,0.02258254,2190.1,2187.7,0.02258254]
["bitfinex","ETHUSD",1770215489591,0.1024,2189.9,2187.7,1.39383155]
["bitfinex","ETHUSD",1770215489749,11.40770801,2190.2,2188.7,1.14220233]
["bitfinex","ETHUSD",1770215489750,0.02258254,2189.8,2188.7,1.14220233]
["bitfinex","ETHUSD",1770215489950,0.02258254,2189.7,2187.8,4.57047406]
["bitfinex","ETHUSD",1770215490150,0.02258254,2189.3,2187.0,1.35182274]
["bitfinex","ETHUSD",1770215490351,1.14196966,2189.2,2187.2,1.14301389]
["bitfinex","ETHUSD",1770215490581,1.14196966,2189.2,2187.3,0.5737652]
["bitfinex","ETHUSD",1770215490959,0.02258254,2189.1,2187.3,0.5737652]
["bitfinex","ETHUSD",1770215491290,0.02258254,2188.9,2187.2,1.14301389]
["bitfinex","ETHUSD",1770215491576,0.02258254,2188.5,2187.2,1.14301389]
["bitfinex","ETHUSD",1770215491787,0.12498254,2188.9,2187.2,1.14301389]
["bitfinex","ETHUSD",1770215491788,1.30634249,2188.9,2187.2,1.14301389]
["bitfinex","ETHUSD",1770215491972,1.14155251,2190.0,2187.7,2.983393]
["bitfinex","ETHUSD",1770215492150,0.02258254,2189.7,2187.5,1.35182274]
["bitfinex","ETHUSD",1770215492351,1.16434359,2189.6,2187.6,1.1428049]
["bitfinex","ETHUSD",1770215492589,0.02258254,2188.5,2187.0,1.14308088]
["bitfinex","ETHUSD",1770215492763,0.02258254,2188.3,2186.8,4.57280874]
["bitfinex","ETHUSD",1770215492952,0.1024,2188.6,2186.7,8.61795881]
["bitfinex","ETHUSD",1770215493153,0.12498254,2188.8,2187.5,1.12630176]
["bitfinex","ETHUSD",1770215493596,1.30634249,2188.9,2188.6,0.001]
["bitfinex","ETHUSD",1770215493750,0.02258254,2188.8,2187.3,4.57165411]
["bitfinex","ETHUSD",1770215493951,1.30634249,2188.9,2187.5,1.14285704]
["bitfinex","ETHUSD",1770215494150,0.02258254,2189.1,2187.5,1.14285704]
["bitfinex","ETHUSD",1770215494151,1.87948127,2189.5,2187.5,1.14285704]
["bitfinex","ETHUSD",1770215494351,1.1419175,2189.3,2187.5,1.14285704]
["bitfinex","ETHUSD",1770215494701,0.02258254,2189.8,2187.5,1.14285704]
["bitfinex","ETHUSD",1770215494702,0.02258254,2189.9,2188.0,0.1024]
["bitfinex","ETHUSD",1770215494877,0.04538043,2190.2,2188.4,0.02258254]
["bitfinex","ETHUSD",1770215495179,0.04538043,2190.1,2187.7,1.45422274]
["bitfinex","ETHUSD",1770215495376,2.44763443,2190.6,2188.6,0.02258254]
["bitfinex","ETHUSD",1770215495559,1.14129194,2190.6,2189.0,0.02258254]
["bitfinex","ETHUSD",1770215495753,1.3692841,2191.0,2189.5,0.02258254]
["bitfinex","ETHUSD",1770215495754,1.14103149,2191.0,2189.5,0.02258254]
["bitfinex","ETHUSD",1770215495980,0.04538043,2190.9,2189.5,0.02258254]
["bitfinex","ETHUSD",1770215496181,1.01465306,2191.2,2189.7,1.37440528]
["bitfinex","ETHUSD",1770215496351,2.55027182,2192.5,2190.5,0.02258254]
["bitfinex","ETHUSD",1770215496352,1.14140286,2192.5,2190.5,0.02258254]
["bitfinex","ETHUSD",1770215496555,1.14140286,2192.5,2190.3,0.02258254]
["bitfinex","ETHUSD",1770215496556,0.54050734,2192.4,2190.6,0.02258254]
["bitfinex","ETHUSD",1770215496765,0.54050734,2192.4,2191.0,0.02258254]
["bitfinex","ETHUSD",1770215496766,0.04538043,2192.3,2191.0,0.02258254]
["bitfinex","ETHUSD",1770215496989,0.0011,2192.5,2191.3,0.02258254]
["bitfinex","ETHUSD",1770215497203,0.0011,2192.5,2191.7,0.02258254]
["bitfinex","ETHUSD",1770215497390,0.0011,2192.5,2191.1,0.02258254]
["bitfinex","ETHUSD",1770215497565,0.57142099,2192.5,2190.7,1.37440528]
["bitfinex","ETHUSD",1770215497890,0.0011,2192.5,2191.4,0.02258254]
["bitfinex","ETHUSD",1770215498119,0.0011,2192.7,2191.6,0.02258254]
["bitfinex","ETHUSD",1770215498256,0.0011,2192.7,2192.1,1.14045892]
["bitfinex","ETHUSD",1770215498465,0.32026709,2194.1,2192.7,11.518472]
["bitfinex","ETHUSD",1770215498667,0.0011,2194.3,2193.8,0.02258254]
["bitfinex","ETHUSD",1770215498892,0.0011,2195.4,2194.1,0.02258254]
["bitfinex","ETHUSD",1770215499092,0.0011,2195.4,2194.2,0.02258254]
["bitfinex","ETHUSD",1770215499294,0.0011,2195.4,2193.8,0.02258254]
["bitfinex","ETHUSD",1770215499295,0.0011,2195.4,2193.7,1.35182274]
["bitfinex","ETHUSD",1770215499477,1.1398641,2195.4,2193.0,1.35182274]
["bitfinex","ETHUSD",1770215499678,0.56948427,2195.3,2193.1,0.1024]
["bitfinex","ETHUSD",1770215499970,0.56948427,2195.3,2193.0,1.35182274]
["bitfinex","ETHUSD",1770215500169,0.56948427,2195.3,2193.3,0.02258254]
["bitfinex","ETHUSD",1770215500475,0.56948427,2195.3,2192.6,0.02258254]
["bitfinex","ETHUSD",1770215500476,0.25615284,2195.1,2192.6,0.02258254]
["bitfinex","ETHUSD",1770215500675,0.25615284,2194.9,2193.1,4.55975472]
["bitfinex","ETHUSD",1770215500996,1.13884839,2195.2,2193.3,1.13982546]
["bitfinex","ETHUSD",1770215501205,1.13884839,2195.2,2193.4,3.81646954]
["bitfinex","ETHUSD",1770215501402,1.13884839,2195.2,2193.8,0.02258254]
["bitfinex","ETHUSD",1770215501566,1.13884839,2195.2,2193.4,0.02258254]
["bitfinex","ETHUSD",1770215501770,0.04538043,2195.1,2193.8,0.02258254]
["bitfinex","ETHUSD",1770215501971,0.0011,2195.4,2194.6,0.02258254]
["bitfinex","ETHUSD",1770215502225,4.55118927,2197.3,2195.2,0.02258254]
["bitfinex","ETHUSD",1770215502384,0.58575318,2197.2,2195.3,1.13879651]
["bitfinex","ETHUSD",1770215502578,0.02258254,2196.7,2194.9,1.1390032]
["bitfinex","ETHUSD",1770215502767,0.04538043,2196.6,2194.4,0.02258254]
["bitfinex","ETHUSD",1770215502971,0.04538043,2196.5,2194.4,0.02258254]
["bitfinex","ETHUSD",1770215503272,0.04538043,2196.5,2194.3,4.55713917]
["bitfinex","ETHUSD",1770215503273,1.32892503,2196.3,2194.3,4.55707134]
["bitfinex","ETHUSD",1770215503500,1.32892503,2196.3,2194.2,0.02258254]
["bitfinex","ETHUSD",1770215503501,0.02258254,2196.2,2194.2,4.55726724]
["bitfinex","ETHUSD",1770215503839,0.02258254,2195.6,2193.8,1.13955969]
["bitfinex","ETHUSD",1770215503981,0.02258254,2195.8,2193.3,0.12498254]
["bitfinex","ETHUSD",1770215504317,0.02258254,2195.8,2193.1,5.11788733]
["bitfinex","ETHUSD",1770215504318,1.13890027,2195.1,2193.1,0.45597547]
["bitfinex","ETHUSD",1770215504534,1.13890027,2195.1,2192.6,0.02258254]
["bitfinex","ETHUSD",1770215504535,0.02258254,2194.8,2192.6,0.02258254]
["bitfinex","ETHUSD",1770215504695,12.04737937,2195.0,2192.6,0.02258254]
["bitfinex","ETHUSD",1770215504696,0.57170839,2195.0,2193.2,1.13988275]
["bitfinex","ETHUSD",1770215505008,0.02258254,2194.6,2193.2,1.13988275]
["bitfinex","ETHUSD",1770215505208,0.02258254,2194.5,2192.1,10.10136552]
["bitfinex","ETHUSD",1770215505413,0.02258254,2194.4,2192.8,1.14007565]
["bitfinex","ETHUSD",1770215505598,0.57170839,2195.0,2193.2,1.13988421]
["bitfinex","ETHUSD",1770215505801,0.04538043,2194.9,2193.2,1.13987391]
["bitfinex","ETHUSD",1770215506003,0.02258254,2194.9,2193.2,1.13987391]
["bitfinex","ETHUSD",1770215506204,0.57170839,2195.0,2193.2,1.13987391]
["bitfinex","ETHUSD",1770215506410,4.5562238,2194.9,2193.2,1.04847947]
["bitfinex","ETHUSD",1770215506732,4.85854301,2195.4,2193.2,1.04847947]
["bitfinex","ETHUSD",1770215506733,1.16106789,2195.9,2193.6,0.02258254]
["bitfinex","ETHUSD",1770215506885,1.13848535,2195.9,2194.0,0.02258254]
["bitfinex","ETHUSD",1770215507086,1.13812255,2196.6,2194.6,0.02258254]
["bitfinex","ETHUSD",1770215507282,0.04538043,2196.5,2195.0,0.02258254]
["bitfinex","ETHUSD",1770215507487,1.13791533,2197.0,2195.4,0.02258254]
["bitfinex","ETHUSD",1770215507716,0.6144481,2196.9,2194.8,0.02258254]
["bitfinex","ETHUSD",1770215507885,0.6144481,2196.9,2194.3,0.02258254]
["bitfinex","ETHUSD",1770215507886,0.02258254,2196.7,2194.3,0.02258254]
["bitfinex","ETHUSD",1770215508082,0.02258254,2196.5,2194.3,0.02258254]
["bitfinex","ETHUSD",1770215508286,0.02258254,2196.7,2194.4,1.13926358]
["bitfinex","ETHUSD",1770215508287,1.13827801,2196.3,2194.4,1.13926358]
["bitfinex","ETHUSD",1770215508510,0.02258254,2196.2,2194.4,1.13926358]
["bitfinex","ETHUSD",1770215508688,0.57365551,2196.2,2194.4,1.13926358]
["bitfinex","ETHUSD",1770215509415,0.02258254,2196.1,2194.4,1.13926358]
["bitfinex","ETHUSD",1770215509586,0.02258254,2195.7,2193.7,0.02258254]
["bitfinex","ETHUSD",1770215509788,0.02258254,2195.8,2194.3,1.13930944]
["bitfinex","ETHUSD",1770215510009,0.06796297,2195.7,2193.6,4.55864608]
["bitfinex","ETHUSD",1770215510217,0.12498254,2195.9,2193.7,0.45586461]
["bitfinex","ETHUSD",1770215510524,1.13864091,2195.6,2193.8,0.02258254]
["bitfinex","ETHUSD",1770215510733,1.13864091,2195.6,2193.6,0.02258254]
["bitfinex","ETHUSD",1770215511087,1.13864091,2195.6,2194.0,0.02258254]
["bitfinex","ETHUSD",1770215511593,0.12498254,2195.5,2193.5,1.13973102]
["bitfinex","ETHUSD",1770215511810,2.32793031,2195.5,2193.6,0.56986551]
["bitfinex","ETHUSD",1770215512090,0.02258254,2195.0,2193.1,4.5596547]
["bitfinex","ETHUSD",1770215512336,1.24130027,2195.1,2192.7,1.14014685]
["bitfinex","ETHUSD",1770215512489,0.02258254,2194.9,2192.7,1.14014685]
["bitfinex","ETHUSD",1770215512691,1.26388281,2195.1,2192.7,1.14014685]
["bitfinex","ETHUSD",1770215512939,0.02258254,2194.6,2192.6,1.14017405]
["bitfinex","ETHUSD",1770215513101,0.02258254,2194.6,2192.6,1.14018226]
["bitfinex","ETHUSD",1770215513102,0.1024,2194.3,2192.6,1.14018226]
["bitfinex","ETHUSD",1770215513447,0.02258254,2194.5,2192.6,1.7102837]
["bitfinex","ETHUSD",1770215513631,0.02258254,2194.1,2192.2,1.14531883]
["bitfinex","ETHUSD",1770215513829,0.02258254,2193.6,2191.9,4.56220977]
["bitfinex","ETHUSD",1770215514008,0.12498254,2194.0,2192.2,1.14037767]
["bitfinex","ETHUSD",1770215514204,0.1024,2194.0,2192.0,4.56198466]
["bitfinex","ETHUSD",1770215514509,1.16210576,2193.9,2192.0,1.14051094]
["bitfinex","ETHUSD",1770215514757,1.13952322,2193.9,2192.0,1.14051094]
["bitfinex","ETHUSD",1770215514932,1.13952322,2193.9,2192.5,0.02258254]
["bitfinex","ETHUSD",1770215515123,1.13952322,2193.9,2192.1,10.69646179]
["bitfinex","ETHUSD",1770215515319,1.13952322,2193.9,2192.5,0.02258254]
["bitfinex","ETHUSD",1770215515523,1.13915975,2194.6,2192.5,0.02258254]
["bitfinex","ETHUSD",1770215515753,0.02258254,2194.5,2192.5,0.02258254]
["bitfinex","ETHUSD",1770215515903,0.02258254,2194.5,2192.9,0.02258254]
["bitfinex","ETHUSD",1770215515904,0.58433638,2194.5,2192.9,0.02258254]
["bitfinex","ETHUSD",1770215516227,0.04538043,2194.4,2192.8,4.576586]
["bitfinex","ETHUSD",1770215516537,1.13900405,2194.9,2192.9,0.02258254]
["bitfinex","ETHUSD",1770215516740,2.20294777,2195.5,2193.4,0.02258254]
["bitfinex","ETHUSD",1770215516925,2.20294777,2195.5,2193.7,5.467107]
["bitfinex","ETHUSD",1770215516926,1.13874464,2195.4,2193.7,5.467107]
["bitfinex","ETHUSD",1770215517106,1.13874464,2195.4,2193.8,0.02258254]
["bitfinex","ETHUSD",1770215517306,1.13874464,2195.4,2193.1,0.1024]
["bitfinex","ETHUSD",1770215517307,1.43616613,2194.9,2192.8,1.14009485]
["bitfinex","ETHUSD",1770215517544,0.02258254,2194.4,2192.1,0.57251373]
["bitfinex","ETHUSD",1770215517842,0.02258254,2195.3,2192.8,3.76653054]
["bitfinex","ETHUSD",1770215518143,0.02258254,2194.4,2192.9,0.49066506]
["bitfinex","ETHUSD",1770215518366,1.13952322,2193.9,2192.1,5.13432906]
["bitfinex","ETHUSD",1770215518523,1.13952322,2193.9,2192.2,1.14040689]
["bitfinex","ETHUSD",1770215518850,4.55809289,2194.3,2192.4,0.02258254]
["bitfinex","ETHUSD",1770215518851,1.13936742,2194.2,2192.4,0.02258254]
["bitfinex","ETHUSD",1770215519141,1.13936742,2194.2,2192.2,1.14040689]
["bitfinex","ETHUSD",1770215519633,0.02258254,2194.0,2192.2,1.14040689]
["bitfinex","ETHUSD",1770215519819,0.02258254,2194.0,2192.3,0.6274736]
["bitfinex","ETHUSD",1770215520140,1.16194996,2194.2,2192.3,0.6274736]
["bitfinex","ETHUSD",1770215520141,0.1024,2194.1,2192.3,0.6274736]
["bitfinex","ETHUSD",1770215520346,0.1024,2194.1,2192.4,1.14030286]
["bitfinex","ETHUSD",1770215520347,1.13947128,2194.0,2192.4,1.14030286]
["bitfinex","ETHUSD",1770215520528,1.13947128,2194.0,2192.1,0.57251373]
["bitfinex","ETHUSD",1770215520529,0.02258254,2193.4,2192.1,0.57251373]
["bitfinex","ETHUSD",1770215520729,0.02258254,2193.5,2191.3,1.35955708]
["bitfinex","ETHUSD",1770215520944,0.02258254,2193.3,2192.0,1.14048581]
["bitfinex","ETHUSD",1770215521123,0.02258254,2193.5,2191.9,4.56221637]
["bitfinex","ETHUSD",1770215521317,0.57997564,2193.9,2192.8,0.001]
["bitfinex","ETHUSD",1770215521644,0.02258254,2194.0,2192.3,1.14034463]
["bitfinex","ETHUSD",1770215521820,0.06796297,2193.9,2192.3,1.1403415]
["bitfinex","ETHUSD",1770215522026,0.06796297,2193.9,2191.9,1.59774211]
["bitfinex","ETHUSD",1770215522027,0.02258254,2193.5,2191.9,1.59774211]
["bitfinex","ETHUSD",1770215522215,0.02258254,2193.2,2192.0,1.14047268]
["bitfinex","ETHUSD",1770215522538,1.13978298,2193.4,2191.9,0.001]
["bitfinex","ETHUSD",1770215523426,0.02258254,2193.3,2191.9,0.001]
["bitfinex","ETHUSD",1770215523621,1.13978298,2193.4,2191.9,0.001]
["bitfinex","ETHUSD",1770215523933,1.18516341,2193.4,2191.9,0.001]
["bitfinex","ETHUSD",1770215524138,0.02258254,2192.8,2191.9,0.001]
["bitfinex","ETHUSD",1770215524313,1.14019885,2192.6,2190.5,1.35955708]
["bitfinex","ETHUSD",1770215524517,1.14019885,2192.6,2190.7,4.008151]
["bitfinex","ETHUSD",1770215524779,1.14019885,2192.6,2190.7,2.33598354]
["bitfinex","ETHUSD",1770215524955,1.14019885,2192.6,2190.6,2.50079692]
["bitfinex","ETHUSD",1770215525167,0.57009943,2192.5,2190.8,6.692001]
["bitfinex","ETHUSD",1770215525447,0.57009943,2192.5,2190.7,0.73141642]
["bitfinex","ETHUSD",1770215525626,0.57009943,2192.5,2190.7,0.70883388]
["bitfinex","ETHUSD",1770215526145,0.57009943,2192.5,2190.6,1.14123984]
["bitfinex","ETHUSD",1770215526316,4.56121297,2192.4,2190.2,4.56495937]
["bitfinex","ETHUSD",1770215526518,4.56121297,2192.4,2190.1,1.14150038]
["bitfinex","ETHUSD",1770215526519,0.02258254,2192.1,2190.1,1.14150038]
["bitfinex","ETHUSD",1770215526724,0.02258254,2192.0,2190.1,1.14150038]
["bitfinex","ETHUSD",1770215526924,0.02258254,2191.6,2190.1,1.14150038]
["bitfinex","ETHUSD",1770215527146,0.02258254,2191.6,2190.1,2.16888392]
["bitfinex","ETHUSD",1770215527448,0.02258254,2191.6,2190.1,1.14150038]
["bitfinex","ETHUSD",1770215527748,0.12498254,2192.2,2190.1,1.14150038]
["bitfinex","ETHUSD",1770215527934,4.56204379,2192.3,2190.2,2.67561]
["bitfinex","ETHUSD",1770215528137,0.02258254,2192.1,2190.2,2.26823]
["bitfinex","ETHUSD",1770215528336,0.02258254,2191.9,2190.1,1.14150038]
["bitfinex","ETHUSD",1770215528555,0.02258254,2191.9,2190.2,0.57075019]
["bitfinex","ETHUSD",1770215528556,0.02258254,2191.7,2190.2,0.57075019]
["bitfinex","ETHUSD",1770215528761,0.02258254,2191.7,2189.6,4.56621004]
["bitfinex","ETHUSD",1770215528762,0.02258254,2191.0,2188.7,1.35955708]
["bitfinex","ETHUSD",1770215529062,0.02258254,2191.0,2188.6,0.001]
["bitfinex","ETHUSD",1770215529063,0.02258254,2190.6,2189.5,1.14177148]
["bitfinex","ETHUSD",1770215529285,0.02258254,2190.8,2188.6,0.001]
["bitfinex","ETHUSD",1770215529446,0.02258254,2190.8,2189.6,4.567033]
["bitfinex","ETHUSD",1770215529652,0.02258254,2191.3,2189.9,1.14160224]
["bitfinex","ETHUSD",1770215529971,0.02258254,2191.0,2189.6,0.4567033]
["bitfinex","ETHUSD",1770215530143,0.02258254,2190.7,2188.7,1.35955708]
["bitfinex","ETHUSD",1770215530345,1.14134404,2190.4,2188.6,4.57000212]
["bitfinex","ETHUSD",1770215530586,1.16392658,2190.4,2188.6,0.001]
["bitfinex","ETHUSD",1770215530746,0.02258254,2190.0,2188.6,0.57462572]
["bitfinex","ETHUSD",1770215531133,0.02258254,2189.7,2188.6,0.001]
["bitfinex","ETHUSD",1770215531344,0.02258254,2189.6,2188.6,0.001]
["bitfinex","ETHUSD",1770215531547,0.02258254,2189.6,2188.4,0.001]
["bitfinex","ETHUSD",1770215531548,0.02258254,2189.2,2188.4,0.001]
["bitfinex","ETHUSD",1770215531749,0.02258254,2189.0,2188.2,1.1424511]
["bitfinex","ETHUSD",1770215531946,0.02258254,2189.4,2188.2,1.14245631]
["bitfinex","ETHUSD",1770215532182,0.02258254,2189.4,2187.9,4.57059176]
["bitfinex","ETHUSD",1770215532471,0.02258254,2189.1,2187.5,0.001]
["bitfinex","ETHUSD",1770215532665,1.16444789,2189.4,2187.5,0.001]
["bitfinex","ETHUSD",1770215532865,0.02258254,2189.2,2187.5,0.001]
["bitfinex","ETHUSD",1770215533172,0.02258254,2189.0,2187.5,0.001]
["bitfinex","ETHUSD",1770215533360,0.02258254,2188.4,2187.5,0.001]
["bitfinex","ETHUSD",1770215533573,0.02258254,2188.0,2187.5,0.001]
["bitfinex","ETHUSD",1770215533754,0.02258254,2188.0,2187.0,1.14311766]
["bitfinex","ETHUSD",1770215534068,0.02258254,2188.2,2187.2,1.1430001]
["bitfinex","ETHUSD",1770215534270,0.02258254,2188.1,2187.2,1.1430001]
["bitfinex","ETHUSD",1770215534447,0.02258254,2188.1,2186.4,4.57371746]
["bitfinex","ETHUSD",1770215534448,1.16528994,2187.8,2186.4,4.57371746]
["bitfinex","ETHUSD",1770215534650,0.02258254,2187.6,2186.3,1.14348442]
["bitfinex","ETHUSD",1770215534850,0.02258254,2187.4,2186.2,1.21712111]
["bitfinex","ETHUSD",1770215535049,0.02258254,2187.4,2186.1,4.5741743]
["bitfinex","ETHUSD",1770215535050,0.02258254,2186.7,2184.8,2.37055701]
["bitfinex","ETHUSD",1770215535268,0.02258254,2186.7,2184.4,0.1212237]
["bitfinex","ETHUSD",1770215535269,0.02258254,2186.3,2184.6,4.57731851]
["bitfinex","ETHUSD",1770215535474,0.02258254,2184.6,2182.7,0.10747196]
["bitfinex","ETHUSD",1770215535656,0.02258254,2185.3,2182.9,6.495747]
["bitfinex","ETHUSD",1770215535657,0.238,2184.0,2182.9,6.495747]
["bitfinex","ETHUSD",1770215535856,0.238,2184.0,2183.7,0.002292]
["bitfinex","ETHUSD",1770215535857,0.23227173,2184.0,2183.7,0.002292]
["bitfinex","ETHUSD",1770215536064,1.44767187,2185.5,2183.1,0.02258254]
["bitfinex","ETHUSD",1770215536272,1.44767187,2185.5,2182.9,0.02258254]
["bitfinex","ETHUSD",1770215536273,1.44767187,2185.2,2183.2,0.02258254]
["bitfinex","ETHUSD",1770215536581,1.14373006,2185.9,2184.0,0.02258254]
["bitfinex","ETHUSD",1770215536741,1.38166609,2186.2,2184.4,0.02258254]
["bitfinex","ETHUSD",1770215536950,1.38166299,2186.2,2184.5,0.02258254]
["bitfinex","ETHUSD",1770215537251,1.38166248,2186.2,2184.4,0.02258254]
["bitfinex","ETHUSD",1770215537445,1.38166014,2186.2,2184.3,0.02258254]
["bitfinex","ETHUSD",1770215537645,0.02258254,2185.5,2183.6,4.57938361]
["bitfinex","ETHUSD",1770215537975,1.57265441,2186.1,2183.8,0.57242295]
["bitfinex","ETHUSD",1770215537976,0.02258254,2185.6,2183.8,0.57242295]
["bitfinex","ETHUSD",1770215538159,0.02258254,2185.4,2183.6,4.60196615]
["bitfinex","ETHUSD",1770215538367,1.14421712,2184.9,2183.0,1.145213]
["bitfinex","ETHUSD",1770215538674,0.02258254,2185.5,2183.2,3.905701]
["bitfinex","ETHUSD",1770215538985,1.14361861,2186.1,2183.7,1.38213962]
["bitfinex","ETHUSD",1770215539209,0.02258254,2185.8,2183.9,2.214959]
["bitfinex","ETHUSD",1770215539410,0.02258254,2185.2,2183.0,2.50477008]
["bitfinex","ETHUSD",1770215539564,0.02258254,2185.8,2183.3,3.82777154]
["bitfinex","ETHUSD",1770215539799,0.02258254,2185.8,2183.5,2.084754]
["bitfinex","ETHUSD",1770215540100,0.02258254,2185.8,2183.6,0.02258254]
["bitfinex","ETHUSD",1770215540302,4.91466794,2186.2,2184.0,0.02258254]
["bitfinex","ETHUSD",1770215540303,1.40427545,2186.2,2184.0,0.02258254]
["bitfinex","ETHUSD",1770215540589,0.2381209,2186.2,2184.6,0.02258254]
["bitfinex","ETHUSD",1770215540788,0.23792874,2187.6,2185.5,0.02258254]
["bitfinex","ETHUSD",1770215541092,1.47025441,2187.0,2184.6,2.208348]
["bitfinex","ETHUSD",1770215541264,1.47025441,2187.0,2184.5,0.02258254]
["bitfinex","ETHUSD",1770215541265,4.57162611,2187.5,2185.3,0.02258254]
["bitfinex","ETHUSD",1770215541444,4.57162611,2187.5,2185.0,10.16606034]
["bitfinex","ETHUSD",1770215541445,0.02258254,2187.2,2185.0,10.16606034]
["bitfinex","ETHUSD",1770215541782,0.06796297,2187.4,2185.2,0.02258254]
["bitfinex","ETHUSD",1770215541949,1.14285714,2187.5,2185.2,0.02258254]
["bitfinex","ETHUSD",1770215542152,0.04538043,2187.4,2185.8,0.02258254]
["bitfinex","ETHUSD",1770215542347,0.04538043,2187.4,2185.6,0.02258254]
["bitfinex","ETHUSD",1770215542348,4.61701799,2187.5,2185.6,0.02258254]
["bitfinex","ETHUSD",1770215542678,0.02258254,2187.0,2185.6,1.14382407]
["bitfinex","ETHUSD",1770215542854,1.14290939,2187.4,2185.6,1.14382407]
["bitfinex","ETHUSD",1770215543062,0.02258254,2187.3,2185.6,1.14382407]
["bitfinex","ETHUSD",1770215543285,1.14290939,2187.4,2185.7,0.57192267]
["bitfinex","ETHUSD",1770215543497,0.02258254,2187.8,2185.7,0.57192267]
["bitfinex","ETHUSD",1770215543676,0.02258254,2187.4,2185.7,0.57192267]
["bitfinex","ETHUSD",1770215543862,0.02258254,2187.6,2185.7,0.57192267]
["bitfinex","ETHUSD",1770215543863,0.02258254,2187.3,2185.7,0.57192267]
["bitfinex","ETHUSD",1770215544063,0.02258254,2187.1,2185.7,0.57192267]
["bitfinex","ETHUSD",1770215544284,0.02258254,2187.3,2185.7,0.57192267]
["bitfinex","ETHUSD",1770215544485,1.14311842,2187.0,2185.8,1.14374599]
["bitfinex","ETHUSD",1770215544692,1.14311842,2187.0,2184.6,4.57749088]
["bitfinex","ETHUSD",1770215544693,0.02258254,2186.5,2184.6,4.57749088]
["bitfinex","ETHUSD",1770215544986,0.59640001,2186.9,2185.7,1.14379741]
["bitfinex","ETHUSD",1770215544987,0.57381747,2186.9,2185.7,1.14379741]
["bitfinex","ETHUSD",1770215545193,1.14290939,2187.4,2185.7,1.14379741]
["bitfinex","ETHUSD",1770215545375,1.14289086,2187.5,2185.7,1.14379741]
["bitfinex","ETHUSD",1770215545693,0.04538043,2187.4,2185.9,0.02258254]
["bitfinex","ETHUSD",1770215545858,0.31840918,2188.3,2186.8,0.02258254]
["bitfinex","ETHUSD",1770215546187,1.46084947,2188.3,2186.4,3.06154]
["bitfinex","ETHUSD",1770215546483,1.74558617,2188.2,2186.6,1.14332754]
["bitfinex","ETHUSD",1770215546658,0.04538043,2188.2,2186.7,0.02258254]
["bitfinex","ETHUSD",1770215546858,1.46084858,2188.3,2186.6,1.14332754]
["bitfinex","ETHUSD",1770215546859,0.04538043,2188.1,2186.6,1.14332754]
["bitfinex","ETHUSD",1770215547054,1.1424394,2188.3,2186.6,1.14332754]
["bitfinex","ETHUSD",1770215547454,0.02258254,2188.6,2186.6,1.14332754]
["bitfinex","ETHUSD",1770215547681,0.02258254,2187.6,2186.0,4.57454489]
["bitfinex","ETHUSD",1770215547872,0.02258254,2187.9,2186.5,1.1433535]
["bitfinex","ETHUSD",1770215548071,0.02258254,2187.6,2185.3,4.59856029]
["bitfinex","ETHUSD",1770215548299,0.02258254,2187.5,2186.1,1.14355556]
["bitfinex","ETHUSD",1770215548483,1.14290939,2187.4,2185.5,4.57554731]
["bitfinex","ETHUSD",1770215548660,1.14290939,2187.4,2185.6,0.57195026]
["bitfinex","ETHUSD",1770215548661,0.02258254,2187.2,2185.6,0.57195026]
["bitfinex","ETHUSD",1770215548864,0.04538043,2187.1,2185.6,0.57195026]
["bitfinex","ETHUSD",1770215549066,0.59403724,2187.3,2185.6,0.57195026]
["bitfinex","ETHUSD",1770215549372,0.02258254,2187.1,2185.6,0.57195026]
["bitfinex","ETHUSD",1770215549559,0.04538043,2187.0,2185.6,0.57195026]
["bitfinex","ETHUSD",1770215549760,0.5714547,2187.3,2185.5,4.57554731]
["bitfinex","ETHUSD",1770215549761,0.59403724,2187.3,2185.7,0.51474976]
["bitfinex","ETHUSD",1770215549957,0.5714547,2187.3,2185.7,0.51474976]
["bitfinex","ETHUSD",1770215550156,1.1425318,2188.2,2186.1,0.02258254]
["bitfinex","ETHUSD",1770215550461,1.14233493,2188.5,2186.4,8.04068512]
["bitfinex","ETHUSD",1770215550771,0.0011,2188.1,2186.4,1.14343212]
["bitfinex","ETHUSD",1770215550992,0.0011,2188.1,2186.5,0.02258254]
["bitfinex","ETHUSD",1770215551177,0.0011,2188.1,2186.6,9.813105]
["bitfinex","ETHUSD",1770215551379,0.0011,2188.3,2187.2,0.02258254]
["bitfinex","ETHUSD",1770215551578,14.73275135,2189.8,2187.2,0.02258254]
["bitfinex","ETHUSD",1770215551579,1.14163901,2189.9,2187.9,0.02258254]
["bitfinex","ETHUSD",1770215551798,0.23781661,2190.2,2188.4,10.16606034]
["bitfinex","ETHUSD",1770215551963,0.04538043,2190.1,2188.1,0.02258254]
["bitfinex","ETHUSD",1770215552160,0.04538043,2190.1,2187.9,1.42068974]
["bitfinex","ETHUSD",1770215552161,0.0011,2189.2,2187.9,1.42068974]
["bitfinex","ETHUSD",1770215552464,0.0011,2189.2,2187.5,1.14285714]
["bitfinex","ETHUSD",1770215552688,0.02258254,2189.1,2187.5,1.14285714]
["bitfinex","ETHUSD",1770215552888,0.02258254,2188.8,2187.4,1.14290808]
["bitfinex","ETHUSD",1770215553071,0.02258254,2188.6,2186.7,1.12563773]
["bitfinex","ETHUSD",1770215553275,0.02258254,2188.4,2186.7,1.14322621]
["bitfinex","ETHUSD",1770215553589,0.04538043,2188.3,2186.6,1.37196273]
["bitfinex","ETHUSD",1770215553791,0.04538043,2188.6,2187.4,1.14287642]
["bitfinex","ETHUSD",1770215554091,0.04648043,2189.2,2187.4,1.14287642]
["bitfinex","ETHUSD",1770215554308,0.04648043,2189.2,2185.8,4.57488963]
["bitfinex","ETHUSD",1770215554309,0.02258254,2188.1,2185.8,4.57488963]
["bitfinex","ETHUSD",1770215554595,0.02258254,2188.1,2184.8,10.16606034]
["bitfinex","ETHUSD",1770215554596,0.02258254,2187.1,2184.8,10.16606034]
["bitfinex","ETHUSD",1770215554768,0.02258254,2187.6,2185.9,1.14368967]
["bitfinex","ETHUSD",1770215554961,0.02258254,2187.4,2185.9,1.14368967]
["bitfinex","ETHUSD",1770215555188,0.02258254,2187.4,2186.0,0.57184644]
["bitfinex","ETHUSD",1770215555374,4.57101065,2187.8,2186.0,0.57184644]
["bitfinex","ETHUSD",1770215555575,0.02258254,2187.7,2186.0,0.57184644]
["bitfinex","ETHUSD",1770215555891,0.02258254,2187.5,2186.0,0.57184644]
["bitfinex","ETHUSD",1770215556187,0.02258254,2187.7,2186.0,0.57184644]
["bitfinex","ETHUSD",1770215556388,1.14254375,2188.1,2186.2,0.02258254]
["bitfinex","ETHUSD",1770215556596,10.18864288,2189.0,2186.3,0.02258254]
["bitfinex","ETHUSD",1770215556767,1.14228273,2188.6,2186.5,0.02258254]
["bitfinex","ETHUSD",1770215556962,0.02258254,2188.2,2186.1,1.16617157]
["bitfinex","ETHUSD",1770215557162,0.02258254,2188.0,2186.1,1.14358903]
["bitfinex","ETHUSD",1770215557569,0.02258254,2187.8,2186.1,1.14358903]
["bitfinex","ETHUSD",1770215557896,0.02258254,2188.0,2186.2,0.62897916]
["bitfinex","ETHUSD",1770215558097,0.04538043,2187.9,2186.2,0.62897916]
["bitfinex","ETHUSD",1770215558283,0.02258254,2188.2,2186.2,0.62897916]
["bitfinex","ETHUSD",1770215558596,1.14228273,2188.6,2186.5,0.02258254]
["bitfinex","ETHUSD",1770215558899,1.14228273,2188.6,2186.7,0.02258254]
["bitfinex","ETHUSD",1770215559104,2.17033719,2188.6,2186.4,1.14343212]
["bitfinex","ETHUSD",1770215559310,0.02258254,2188.5,2186.4,1.14343212]
["bitfinex","ETHUSD",1770215559675,0.02258254,2188.3,2186.5,0.02258254]
["bitfinex","ETHUSD",1770215559986,0.06796297,2188.2,2186.4,1.14343212]
["bitfinex","ETHUSD",1770215560296,2.17033719,2188.6,2186.6,0.02258254]
["bitfinex","ETHUSD",1770215560497,2.17033719,2188.6,2186.4,1.16601466]
["bitfinex","ETHUSD",1770215560498,1.14238713,2188.4,2186.4,1.16601466]
["bitfinex","ETHUSD",1770215560795,1.14202183,2189.1,2186.8,0.02258254]
["bitfinex","ETHUSD",1770215560997,0.02258254,2188.7,2186.6,0.02258254]
["bitfinex","ETHUSD",1770215561185,0.0011,2189.2,2187.8,0.02258254]
["bitfinex","ETHUSD",1770215561390,0.0011,2189.2,2187.0,10.18864288]
["bitfinex","ETHUSD",1770215561391,1.14308759,2189.2,2187.4,0.02258254]
["bitfinex","ETHUSD",1770215561719,0.0011,2189.2,2187.8,0.02258254]
["bitfinex","ETHUSD",1770215562005,1.14307773,2189.2,2187.9,0.02258254]
["bitfinex","ETHUSD",1770215562323,1.14307773,2189.2,2187.3,0.02258254]
["bitfinex","ETHUSD",1770215562597,0.0011,2189.2,2187.4,1.14290939]
["bitfinex","ETHUSD",1770215563002,10.18864288,2188.8,2186.2,6.64636103]
["bitfinex","ETHUSD",1770215563309,0.02258254,2188.2,2186.3,0.6748761]
["bitfinex","ETHUSD",1770215563597,0.02258254,2188.2,2186.1,0.02258254]
["bitfinex","ETHUSD",1770215563898,1.28918483,2188.5,2186.6,1.14329999]
["bitfinex","ETHUSD",1770215564101,0.02258254,2187.9,2186.3,4.57391133]
["bitfinex","ETHUSD",1770215564303,0.02258254,2187.9,2186.3,1.14346299]
["bitfinex","ETHUSD",1770215564594,0.02258254,2187.9,2186.4,1.14339862]
["bitfinex","ETHUSD",1770215564595,1.14275266,2187.7,2186.4,1.14339862]
["bitfinex","ETHUSD",1770215564966,1.14275266,2187.7,2186.3,0.57174085]
["bitfinex","ETHUSD",1770215565171,1.14275266,2187.7,2186.3,1.14348433]
["bitfinex","ETHUSD",1770215565373,4.57033545,2188.2,2186.5,0.02258254]
["bitfinex","ETHUSD",1770215565580,1.14228273,2188.6,2186.9,0.02258254]
["bitfinex","ETHUSD",1770215565880,0.04538043,2188.5,2186.7,0.02258254]
["bitfinex","ETHUSD",1770215566095,1.14228273,2188.6,2186.5,0.02258254]
["bitfinex","ETHUSD",1770215566297,0.69786859,2188.5,2186.5,0.02258254]
["bitfinex","ETHUSD",1770215566515,1.14238713,2188.4,2187.0,1.14311842]
["bitfinex","ETHUSD",1770215567018,1.14238713,2188.4,2186.9,1.14314659]
["bitfinex","ETHUSD",1770215567228,1.14238713,2188.4,2186.9,1.14314014]
["bitfinex","ETHUSD",1770215568820,1.86304044,2188.5,2187.0,0.02258254]
["bitfinex","ETHUSD",1770215569023,0.68861094,2188.4,2187.0,0.71816778]
["bitfinex","ETHUSD",1770215569223,0.64323051,2188.4,2186.9,1.14314014]
["bitfinex","ETHUSD",1770215569926,0.02258254,2188.1,2186.5,1.14335461]
["bitfinex","ETHUSD",1770215570128,1.49567626,2187.6,2186.1,0.001]
["bitfinex","ETHUSD",1770215570295,1.20936737,2187.4,2186.1,1.14455745]
["bitfinex","ETHUSD",1770215570500,0.95600627,2187.3,2186.1,0.001]
["bitfinex","ETHUSD",1770215570723,1.14301389,2187.2,2186.1,0.001]
["bitfinex","ETHUSD",1770215570922,0.57150695,2187.1,2186.1,0.001]
["bitfinex","ETHUSD",1770215571532,0.02258254,2186.4,2184.5,1.87105018]
["bitfinex","ETHUSD",1770215571823,0.02258254,2186.4,2185.2,1.14402661]
["bitfinex","ETHUSD",1770215571824,1.18678483,2186.2,2185.2,1.14402661]
["bitfinex","ETHUSD",1770215572027,0.97874229,2186.1,2185.1,1.14408429]
["bitfinex","ETHUSD",1770215572343,1.20936737,2186.6,2184.8,4.57706331]
["bitfinex","ETHUSD",1770215572503,3.07841097,2186.8,2184.4,0.02258254]
["bitfinex","ETHUSD",1770215572504,0.97780482,2186.5,2184.9,0.45770633]
["bitfinex","ETHUSD",1770215572825,2.0986544,2186.4,2184.5,1.14442664]
["bitfinex","ETHUSD",1770215573031,1.14332754,2186.6,2184.8,0.02258254]
["bitfinex","ETHUSD",1770215573241,1.14311842,2187.0,2185.2,0.02258254]
["bitfinex","ETHUSD",1770215573807,1.14311842,2187.0,2185.4,0.02258254]
["bitfinex","ETHUSD",1770215574134,1.14311842,2187.0,2185.0,1.52898418]
["bitfinex","ETHUSD",1770215574135,1.16570096,2187.0,2185.0,0.02258254]
["bitfinex","ETHUSD",1770215574338,1.58623387,2186.9,2185.1,0.02258254]
["bitfinex","ETHUSD",1770215574527,0.63096816,2186.9,2185.3,0.02258254]
["bitfinex","ETHUSD",1770215574732,5.14398065,2187.1,2185.3,0.02258254]
["bitfinex","ETHUSD",1770215574733,1.71458759,2187.1,2185.7,0.02258254]
["bitfinex","ETHUSD",1770215575051,0.02258254,2186.8,2185.3,1.14399697]
["bitfinex","ETHUSD",1770215575264,0.02258254,2186.6,2185.3,1.14399697]
["bitfinex","ETHUSD",1770215575540,1.2547478,2187.0,2185.2,4.57603075]
["bitfinex","ETHUSD",1770215575541,0.02258254,2186.8,2185.2,1.14404665]
["bitfinex","ETHUSD",1770215575716,0.95561766,2186.7,2185.3,1.71603464]
["bitfinex","ETHUSD",1770215575910,0.02258254,2186.4,2184.6,4.57746035]
["bitfinex","ETHUSD",1770215576110,0.02258254,2186.6,2184.4,4.57775111]
["bitfinex","ETHUSD",1770215576311,0.95485661,2186.5,2185.3,1.14399995]
["bitfinex","ETHUSD",1770215576537,0.02258254,2185.9,2184.1,0.02258254]
["bitfinex","ETHUSD",1770215576709,0.02258254,2185.9,2184.2,4.57833266]
["bitfinex","ETHUSD",1770215576909,5.76048108,2186.5,2184.5,0.02258254]
["bitfinex","ETHUSD",1770215576910,1.14343212,2186.4,2184.5,0.02258254]
["bitfinex","ETHUSD",1770215577507,1.14343212,2186.4,2184.3,0.59713244]
["bitfinex","ETHUSD",1770215577508,1.14343212,2186.4,2184.7,1.50640164]
["bitfinex","ETHUSD",1770215577822,0.95426155,2186.3,2184.7,1.50640164]
["bitfinex","ETHUSD",1770215578019,0.95424282,2186.2,2184.3,0.59713244]
["bitfinex","ETHUSD",1770215578338,1.14317069,2186.9,2185.2,0.02258254]
["bitfinex","ETHUSD",1770215578511,0.61694615,2186.8,2185.4,0.02258254]
["bitfinex","ETHUSD",1770215578713,0.57156572,2186.8,2185.5,1.14390299]
["bitfinex","ETHUSD",1770215578913,1.14275266,2187.7,2185.8,0.02258254]
["bitfinex","ETHUSD",1770215579110,1.14275266,2187.7,2185.8,1.59032083]
["bitfinex","ETHUSD",1770215579313,1.14275266,2187.7,2185.4,4.59819452]
["bitfinex","ETHUSD",1770215579314,0.02258254,2187.2,2185.4,1.14394286]
["bitfinex","ETHUSD",1770215579513,1.18678483,2187.1,2185.4,1.14395167]
["bitfinex","ETHUSD",1770215579741,0.99958595,2187.0,2185.2,4.57614924]
["bitfinex","ETHUSD",1770215579941,0.99958595,2187.0,2184.8,0.02258254]
["bitfinex","ETHUSD",1770215579942,0.97678806,2186.9,2184.8,1.56773829]
["bitfinex","ETHUSD",1770215580130,0.02258254,2186.6,2184.8,1.56773829]
["bitfinex","ETHUSD",1770215580332,1.18678483,2187.1,2185.4,1.14393467]
["bitfinex","ETHUSD",1770215580533,1.18678483,2187.1,2184.9,1.59032083]
["bitfinex","ETHUSD",1770215580534,0.02258254,2186.7,2184.9,1.56773829]
["bitfinex","ETHUSD",1770215580743,2.0981117,2186.6,2184.9,2.71195478]
["bitfinex","ETHUSD",1770215580913,0.66714219,2186.5,2185.0,0.72888233]
["bitfinex","ETHUSD",1770215581113,0.02258254,2186.3,2184.8,1.14424433]
["bitfinex","ETHUSD",1770215581425,0.02258254,2186.1,2184.7,1.14527181]
["bitfinex","ETHUSD",1770215581613,1.14328591,2186.7,2185.2,1.56773829]
["bitfinex","ETHUSD",1770215581819,2.37356966,2187.4,2185.1,0.02258254]
["bitfinex","ETHUSD",1770215581820,0.0011,2188.2,2186.6,1.56773829]
["bitfinex","ETHUSD",1770215582013,1.14361961,2188.2,2186.7,1.56773829]
["bitfinex","ETHUSD",1770215582240,1.14361961,2188.2,2185.8,1.56773829]
["bitfinex","ETHUSD",1770215582241,0.02258254,2187.4,2185.8,1.56773829]
["bitfinex","ETHUSD",1770215582441,1.20936737,2187.9,2185.5,1.56773829]
["bitfinex","ETHUSD",1770215582643,1.14275266,2187.7,2185.9,1.14369367]
["bitfinex","ETHUSD",1770215582913,1.1653352,2187.7,2186.0,1.56773829]
["bitfinex","ETHUSD",1770215583145,1.14275266,2187.7,2186.0,1.56773829]
["bitfinex","ETHUSD",1770215583447,0.59395887,2187.6,2186.0,1.56773829]
["bitfinex","ETHUSD",1770215583647,0.57137633,2187.6,2185.8,1.14374008]
["bitfinex","ETHUSD",1770215583948,0.95752357,2187.5,2185.9,1.56773829]
["bitfinex","ETHUSD",1770215584245,1.14272963,2187.8,2186.3,1.56773829]
["bitfinex","ETHUSD",1770215584462,0.57135858,2188.1,2186.6,1.59032083]
["bitfinex","ETHUSD",1770215584619,0.04538043,2188.0,2187.0,1.14311842]
["bitfinex","ETHUSD",1770215584816,0.0011,2188.2,2187.0,1.14311842]
["bitfinex","ETHUSD",1770215585031,0.0011,2188.2,2187.0,2.32869883]
["bitfinex","ETHUSD",1770215585231,0.0011,2188.2,2187.3,1.59032083]
["bitfinex","ETHUSD",1770215585433,0.0011,2189.0,2188.0,1.59032083]
["bitfinex","ETHUSD",1770215585647,0.0011,2189.0,2188.2,1.59032083]
["bitfinex","ETHUSD",1770215586347,0.0011,2189.0,2188.4,1.56773829]
["bitfinex","ETHUSD",1770215586652,0.0011,2189.0,2188.5,1.14233493]
["bitfinex","ETHUSD",1770215586827,0.32162767,2191.1,2189.1,27.482873]
["bitfinex","ETHUSD",1770215587031,0.23781049,2191.4,2189.4,1.56773829]
["bitfinex","ETHUSD",1770215587032,1.14087527,2191.3,2189.4,1.56773829]
["bitfinex","ETHUSD",1770215587340,1.14035487,2192.3,2190.2,1.56773829]
["bitfinex","ETHUSD",1770215587648,1.14143695,2192.4,2190.7,11.73379863]
["bitfinex","ETHUSD",1770215587818,1.14143695,2192.4,2190.8,1.59032083]
["bitfinex","ETHUSD",1770215588021,0.04538043,2192.3,2190.8,1.56773829]
["bitfinex","ETHUSD",1770215588238,0.02258254,2191.8,2190.1,1.56773829]
["bitfinex","ETHUSD",1770215588439,0.02258254,2191.4,2190.1,1.56773829]
["bitfinex","ETHUSD",1770215588654,0.0011,2192.4,2190.3,1.56773829]
["bitfinex","ETHUSD",1770215588849,1.14035487,2192.3,2190.5,0.02258254]
["bitfinex","ETHUSD",1770215589050,0.57482548,2192.2,2190.9,0.02258254]
["bitfinex","ETHUSD",1770215589380,1.14141112,2192.4,2191.2,1.59032083]
["bitfinex","ETHUSD",1770215589531,0.0011,2192.4,2191.4,0.02258254]
["bitfinex","ETHUSD",1770215589864,0.0011,2192.4,2191.4,11.75638117]
["bitfinex","ETHUSD",1770215590047,0.32411247,2193.1,2191.4,11.75638117]
["bitfinex","ETHUSD",1770215590048,0.0011,2193.5,2192.0,0.02258254]
["bitfinex","ETHUSD",1770215590228,0.0011,2193.5,2192.2,1.56773829]
["bitfinex","ETHUSD",1770215590430,4.79295404,2195.2,2193.0,10.18864288]
["bitfinex","ETHUSD",1770215590673,1.13921166,2194.5,2193.2,1.13988692]
["bitfinex","ETHUSD",1770215590862,1.13921166,2194.5,2192.3,10.16606034]
["bitfinex","ETHUSD",1770215590863,0.04538043,2194.4,2192.5,1.56773829]
["bitfinex","ETHUSD",1770215591161,0.04538043,2194.4,2192.8,4.56033737]
["bitfinex","ETHUSD",1770215591162,0.27132666,2194.4,2192.8,4.56033737]
["bitfinex","ETHUSD",1770215591358,0.27132666,2194.3,2192.5,4.56091555]
["bitfinex","ETHUSD",1770215591527,1.1617942,2194.5,2192.3,4.56139077]
["bitfinex","ETHUSD",1770215591528,0.02258254,2194.0,2192.3,4.56139077]
["bitfinex","ETHUSD",1770215591728,1.1617942,2194.5,2192.4,1.56773829]
["bitfinex","ETHUSD",1770215591955,0.02258254,2194.3,2192.6,1.1401661]
["bitfinex","ETHUSD",1770215592178,0.02258254,2194.1,2191.9,0.02258254]
["bitfinex","ETHUSD",1770215592385,0.02258254,2194.0,2191.9,0.02258254]
["bitfinex","ETHUSD",1770215592599,0.02258254,2193.6,2191.7,1.56773829]
["bitfinex","ETHUSD",1770215592761,0.02258254,2193.0,2191.0,1.56773829]
["bitfinex","ETHUSD",1770215593073,0.34886322,2193.3,2191.7,1.1406411]
["bitfinex","ETHUSD",1770215593355,0.02258254,2193.2,2191.6,1.1406788]
["bitfinex","ETHUSD",1770215593660,0.12498254,2193.2,2191.4,4.56326316]
["bitfinex","ETHUSD",1770215593835,0.02258254,2192.9,2191.7,1.14065702]
["bitfinex","ETHUSD",1770215594036,0.02258254,2192.9,2191.4,1.14080896]
["bitfinex","ETHUSD",1770215594037,0.02258254,2192.7,2191.4,1.14080896]
["bitfinex","ETHUSD",1770215594238,1.07730211,2193.2,2191.6,1.14071558]
["bitfinex","ETHUSD",1770215594461,0.02258254,2193.0,2191.4,1.14081434]
["bitfinex","ETHUSD",1770215594668,0.02258254,2192.5,2190.7,1.14118774]
["bitfinex","ETHUSD",1770215594884,1.14019885,2192.6,2190.8,0.57285213]
["bitfinex","ETHUSD",1770215595174,1.1401775,2192.7,2190.9,1.59032083]
["bitfinex","ETHUSD",1770215595469,0.04538043,2192.6,2191.4,1.56773829]
["bitfinex","ETHUSD",1770215595685,1.05471957,2193.2,2191.5,1.59032083]
["bitfinex","ETHUSD",1770215595985,0.04538043,2193.5,2192.0,1.59032083]
["bitfinex","ETHUSD",1770215596214,4.58008997,2194.2,2192.0,1.59032083]
["bitfinex","ETHUSD",1770215596358,0.02258254,2193.6,2192.0,1.56773829]
["bitfinex","ETHUSD",1770215596558,0.02258254,2193.6,2190.7,2.70892603]
["bitfinex","ETHUSD",1770215596559,0.02258254,2193.0,2190.7,2.70892603]
["bitfinex","ETHUSD",1770215596797,0.49447659,2192.0,2190.9,5.14108357]
["bitfinex","ETHUSD",1770215596996,1.16267739,2192.8,2190.8,1.14111341]
["bitfinex","ETHUSD",1770215597219,1.14009485,2192.8,2190.8,2.73143424]
["bitfinex","ETHUSD",1770215597449,4.55892409,2193.8,2191.4,1.59032083]
["bitfinex","ETHUSD",1770215597560,0.29274333,2193.7,2191.6,0.02258254]
["bitfinex","ETHUSD",1770215597868,0.04538043,2193.6,2191.6,1.59032083]
["bitfinex","ETHUSD",1770215598064,0.02258254,2193.4,2191.6,1.56773829]
["bitfinex","ETHUSD",1770215598273,0.02258254,2193.3,2191.0,1.59032083]
["bitfinex","ETHUSD",1770215598508,0.02258254,2193.5,2191.2,1.59032083]
["bitfinex","ETHUSD",1770215598812,0.39514333,2193.6,2191.2,1.59032083]
["bitfinex","ETHUSD",1770215598813,0.1024,2193.6,2191.2,1.59032083]
["bitfinex","ETHUSD",1770215598966,4.58171448,2193.5,2191.4,1.56773829]
["bitfinex","ETHUSD",1770215599294,1.66814359,2193.6,2191.7,1.56773829]
["bitfinex","ETHUSD",1770215599595,1.69072613,2193.6,2191.7,1.56773829]
["bitfinex","ETHUSD",1770215599799,0.02258254,2193.4,2191.7,1.56773829]
["bitfinex","ETHUSD",1770215599959,1.69072613,2193.6,2191.7,1.56773829]
["bitfinex","ETHUSD",1770215600163,0.02258254,2193.4,2191.7,1.56773829]
["bitfinex","ETHUSD",1770215600474,0.02258254,2193.4,2191.3,1.14087527]
["bitfinex","ETHUSD",1770215600475,0.02258254,2193.0,2191.3,1.14087527]
["bitfinex","ETHUSD",1770215600669,0.02258254,2192.9,2191.3,1.14087527]
["bitfinex","ETHUSD",1770215600872,0.02258254,2192.6,2191.1,1.14097941]
["bitfinex","ETHUSD",1770215601111,0.04538043,2192.5,2191.1,1.14097941]
["bitfinex","ETHUSD",1770215601264,1.16236552,2193.4,2191.3,1.59032083]
["bitfinex","ETHUSD",1770215601463,0.06796297,2193.3,2191.3,1.59032083]
["bitfinex","ETHUSD",1770215601667,0.02258254,2193.3,2191.3,1.59032083]
["bitfinex","ETHUSD",1770215602001,0.68487693,2193.5,2192.0,1.59032083]
["bitfinex","ETHUSD",1770215602202,1.13965401,2193.7,2192.0,1.56773829]
["bitfinex","ETHUSD",1770215602592,1.13965401,2193.7,2191.2,0.74984608]
["bitfinex","ETHUSD",1770215602593,0.02258254,2193.4,2191.5,0.5]
["bitfinex","ETHUSD",1770215602764,0.02258254,2193.2,2191.4,1.56773829]
["bitfinex","ETHUSD",1770215602964,0.02258254,2192.1,2189.4,1.59032083]
["bitfinex","ETHUSD",1770215603159,0.02258254,2192.0,2190.6,1.14120357]
["bitfinex","ETHUSD",1770215603398,0.29274333,2192.1,2190.6,1.14122475]
["bitfinex","ETHUSD",1770215603567,0.02258254,2192.1,2190.6,1.14122475]
["bitfinex","ETHUSD",1770215603765,0.02258254,2191.7,2190.0,1.56773829]
["bitfinex","ETHUSD",1770215604020,0.31532587,2192.1,2190.0,1.56773829]
["bitfinex","ETHUSD",1770215604299,0.02258254,2191.7,2190.5,1.14128587]
["bitfinex","ETHUSD",1770215604507,0.02258254,2191.9,2190.5,1.14124706]
["bitfinex","ETHUSD",1770215604716,0.02258254,2191.9,2190.2,4.5657234]
["bitfinex","ETHUSD",1770215604717,0.02258254,2191.6,2190.3,1.14136228]
["bitfinex","ETHUSD",1770215604863,0.02258254,2191.6,2190.2,4.56578956]
["bitfinex","ETHUSD",1770215604864,0.02258254,2191.7,2190.1,1.14150038]
["bitfinex","ETHUSD",1770215605090,0.57482402,2191.7,2190.1,1.86906201]
["bitfinex","ETHUSD",1770215605632,0.59740656,2191.7,2190.1,1.86906201]
["bitfinex","ETHUSD",1770215605832,0.02258254,2191.3,2190.0,1.14153638]
["bitfinex","ETHUSD",1770215606143,0.1024,2191.6,2189.3,1.53029399]
["bitfinex","ETHUSD",1770215606286,0.57482402,2191.7,2190.1,1.55287653]
["bitfinex","ETHUSD",1770215606493,1.16318539,2191.9,2190.0,1.14151188]
["bitfinex","ETHUSD",1770215606687,0.02258254,2191.6,2190.0,1.14151188]
["bitfinex","ETHUSD",1770215606889,0.02258254,2191.3,2189.8,1.14165677]
["bitfinex","ETHUSD",1770215607088,0.02258254,2191.1,2189.7,1.14170038]
["bitfinex","ETHUSD",1770215607339,0.02258254,2190.9,2189.4,1.14183392]
["bitfinex","ETHUSD",1770215607538,0.02258254,2190.9,2189.1,1.53029399]
["bitfinex","ETHUSD",1770215607539,0.02258254,2190.7,2189.1,1.53029399]
["bitfinex","ETHUSD",1770215607744,0.29274333,2191.0,2189.7,1.14169827]
["bitfinex","ETHUSD",1770215607890,0.29274333,2191.3,2189.7,1.71255885]
["bitfinex","ETHUSD",1770215608089,0.29274333,2191.3,2189.5,4.56683563]
["bitfinex","ETHUSD",1770215608090,0.02258254,2190.9,2189.5,1.14181111]
["bitfinex","ETHUSD",1770215608290,0.02258254,2190.3,2188.8,1.14214861]
["bitfinex","ETHUSD",1770215608486,0.02258254,2189.6,2188.0,1.14259597]
["bitfinex","ETHUSD",1770215608730,0.02258254,2189.9,2188.0,1.14259597]
["bitfinex","ETHUSD",1770215608928,1.14168503,2189.8,2188.3,1.53029399]
["bitfinex","ETHUSD",1770215609136,0.02258254,2189.2,2188.0,1.14256836]
["bitfinex","ETHUSD",1770215609447,0.02258254,2189.0,2187.8,1.14268554]
["bitfinex","ETHUSD",1770215609591,0.02258254,2188.6,2187.5,1.14285212]
["bitfinex","ETHUSD",1770215609791,0.02258254,2188.4,2187.2,0.001]
["bitfinex","ETHUSD",1770215610068,0.02258254,2188.9,2187.2,0.001]
["bitfinex","ETHUSD",1770215610250,0.02258254,2188.7,2187.2,0.001]
["bitfinex","ETHUSD",1770215610451,0.02258254,2189.1,2187.4,4.57159518]
["bitfinex","ETHUSD",1770215610618,0.02258254,2189.7,2187.9,4.57057551]
["bitfinex","ETHUSD",1770215610817,0.02258254,2189.7,2187.5,0.45715952]
["bitfinex","ETHUSD",1770215610818,1.142074,2189.0,2187.5,1.59997815]
["bitfinex","ETHUSD",1770215611056,0.02258254,2188.5,2187.2,0.001]
["bitfinex","ETHUSD",1770215611275,0.02258254,2188.4,2187.2,0.001]
["bitfinex","ETHUSD",1770215611476,0.02258254,2188.4,2186.1,0.001]
["bitfinex","ETHUSD",1770215611477,0.02258254,2187.6,2186.1,1.14456139]
["bitfinex","ETHUSD",1770215611754,0.29274333,2187.7,2186.2,1.14353579]
["bitfinex","ETHUSD",1770215611957,0.02258254,2188.0,2186.3,0.571886]
["bitfinex","ETHUSD",1770215612176,0.02258254,2187.8,2186.3,0.571886]
["bitfinex","ETHUSD",1770215612333,0.12498254,2188.2,2186.3,0.571886]
["bitfinex","ETHUSD",1770215612334,10.11065888,2188.9,2186.4,1.53029399]
["bitfinex","ETHUSD",1770215612537,0.02258254,2188.2,2186.4,1.53029399]
["bitfinex","ETHUSD",1770215612740,0.02258254,2188.0,2186.4,1.53029399]
["bitfinex","ETHUSD",1770215612925,1.14275266,2187.7,2186.3,1.71534658]
["bitfinex","ETHUSD",1770215613236,0.02258254,2187.4,2186.1,0.001]
["bitfinex","ETHUSD",1770215613438,0.02258254,2187.3,2186.1,0.001]
["bitfinex","ETHUSD",1770215613643,0.02258254,2187.2,2186.1,0.001]
["bitfinex","ETHUSD",1770215613844,0.59621712,2187.6,2186.1,0.001]
["bitfinex","ETHUSD",1770215613845,0.02258254,2187.1,2186.1,0.001]
["bitfinex","ETHUSD",1770215614063,0.59621712,2187.6,2186.3,1.14348202]
["bitfinex","ETHUSD",1770215614260,0.59621712,2187.6,2186.3,1.14345689]
["bitfinex","ETHUSD",1770215614566,0.02258254,2186.8,2186.1,0.001]
["bitfinex","ETHUSD",1770215614856,0.02258254,2186.8,2185.2,1.53029399]
["bitfinex","ETHUSD",1770215614857,1.14322297,2186.8,2185.2,6.10652619]
["bitfinex","ETHUSD",1770215615061,1.14314691,2187.0,2185.4,1.53029399]
["bitfinex","ETHUSD",1770215615365,1.14285714,2187.5,2185.4,1.53029399]
["bitfinex","ETHUSD",1770215615555,1.16543968,2187.5,2185.4,1.53029399]
["bitfinex","ETHUSD",1770215615761,1.14285714,2187.5,2185.4,1.53029399]
["bitfinex","ETHUSD",1770215615957,0.02258254,2187.4,2185.4,1.53029399]
["bitfinex","ETHUSD",1770215616276,0.63330854,2187.4,2185.6,1.53029399]
["bitfinex","ETHUSD",1770215616570,0.63330854,2187.4,2185.7,1.53029399]
["bitfinex","ETHUSD",1770215616767,0.02258254,2187.3,2185.7,1.53029399]
["bitfinex","ETHUSD",1770215616955,0.63330854,2187.4,2185.9,1.53029399]
["bitfinex","ETHUSD",1770215617271,1.14285714,2187.5,2185.9,1.53029399]
["bitfinex","ETHUSD",1770215617744,1.16543968,2187.5,2185.9,1.53029399]
["bitfinex","ETHUSD",1770215617955,0.02258254,2187.1,2185.9,1.53029399]
["bitfinex","ETHUSD",1770215618153,0.02258254,2187.3,2185.7,1.14376467]
["bitfinex","ETHUSD",1770215618347,0.02258254,2187.2,2185.7,1.14376467]
["bitfinex","ETHUSD",1770215618569,1.14285714,2187.5,2185.8,0.57190215]
["bitfinex","ETHUSD",1770215618868,1.14285714,2187.5,2185.9,1.53029399]
["bitfinex","ETHUSD",1770215619070,0.02258254,2187.8,2186.1,1.53029399]
["bitfinex","ETHUSD",1770215619276,0.02258254,2187.6,2186.1,1.53029399]
["bitfinex","ETHUSD",1770215619441,0.02258254,2187.6,2185.8,5.14646756]
["bitfinex","ETHUSD",1770215619442,0.02258254,2187.1,2185.8,0.57190215]
["bitfinex","ETHUSD",1770215619644,0.02258254,2186.7,2184.9,1.53029399]
["bitfinex","ETHUSD",1770215619846,0.06796297,2187.6,2184.8,4.57704275]
["bitfinex","ETHUSD",1770215619847,0.02258254,2187.2,2185.9,1.14368542]
["bitfinex","ETHUSD",1770215620256,0.02258254,2186.6,2185.5,1.14387693]
["bitfinex","ETHUSD",1770215620457,0.02258254,2186.5,2184.9,1.53029399]
["bitfinex","ETHUSD",1770215620670,0.02258254,2186.7,2184.9,1.53029399]
["bitfinex","ETHUSD",1770215620998,1.14364135,2186.0,2184.9,2.6744932]
["bitfinex","ETHUSD",1770215621289,1.71546203,2186.0,2184.7,0.001]
["bitfinex","ETHUSD",1770215621491,1.14348442,2186.3,2184.9,1.14419979]
["bitfinex","ETHUSD",1770215621786,1.14337983,2186.5,2185.0,1.53029399]
["bitfinex","ETHUSD",1770215621973,1.16594538,2186.6,2185.0,1.53029399]
["bitfinex","ETHUSD",1770215622173,0.02258254,2186.4,2185.0,1.53029399]
["bitfinex","ETHUSD",1770215622377,0.02258254,2186.4,2184.7,0.001]
["bitfinex","ETHUSD",1770215622378,0.02258254,2186.0,2184.7,0.001]
["bitfinex","ETHUSD",1770215622597,0.02258254,2185.4,2184.7,0.001]
["bitfinex","ETHUSD",1770215622798,0.02258254,2185.4,2183.4,4.57986669]
["bitfinex","ETHUSD",1770215622799,0.02258254,2185.2,2183.2,1.53029399]
["bitfinex","ETHUSD",1770215623001,1.14432187,2184.7,2182.8,1.14531794]
["bitfinex","ETHUSD",1770215623193,0.02258254,2184.2,2183.4,4.0]
["bitfinex","ETHUSD",1770215623376,0.02258254,2184.0,2182.7,1.14536007]
["bitfinex","ETHUSD",1770215623573,10.95523886,2184.6,2182.7,2.67565406]
["bitfinex","ETHUSD",1770215623574,0.57441919,2184.6,2182.7,2.67565406]
["bitfinex","ETHUSD",1770215623772,0.02258254,2184.4,2182.8,2.25600756]
["bitfinex","ETHUSD",1770215624213,0.02258254,2183.8,2181.6,1.53029399]
["bitfinex","ETHUSD",1770215624420,0.02258254,2183.8,2180.2,12.23781982]
["bitfinex","ETHUSD",1770215624421,1.46605143,2182.1,2181.2,0.2379406]
["bitfinex","ETHUSD",1770215624617,0.1419839,2181.6,2180.1,0.0712237]
["bitfinex","ETHUSD",1770215624912,0.1419839,2181.6,2180.5,1.14650858]
["bitfinex","ETHUSD",1770215624913,0.23794653,2181.6,2180.5,1.14650858]
["bitfinex","ETHUSD",1770215625116,0.23794653,2181.6,2180.1,1.57834607]
["bitfinex","ETHUSD",1770215625117,0.23794653,2181.6,2181.3,0.23794]
["bitfinex","ETHUSD",1770215625297,0.02258254,2181.4,2180.7,0.23794]
["bitfinex","ETHUSD",1770215625504,0.02258254,2181.1,2180.1,1.57834607]
["bitfinex","ETHUSD",1770215625714,0.02258254,2181.2,2180.2,1.65783461]
["bitfinex","ETHUSD",1770215625932,9.614466,2181.5,2179.3,0.08104754]
["bitfinex","ETHUSD",1770215626138,0.28267853,2181.5,2179.3,1.61134153]
["bitfinex","ETHUSD",1770215626368,10.08807634,2181.2,2179.3,0.08104754]
["bitfinex","ETHUSD",1770215626624,1.38390571,2181.6,2179.4,1.53029399]
["bitfinex","ETHUSD",1770215626935,0.23794653,2181.6,2180.2,1.53029399]
["bitfinex","ETHUSD",1770215627078,1.3967091,2183.3,2180.2,1.53029399]
["bitfinex","ETHUSD",1770215627079,0.2386208,2182.8,2180.9,0.02258254]
["bitfinex","ETHUSD",1770215627275,1.3839595,2182.8,2180.5,0.02258254]
["bitfinex","ETHUSD",1770215627476,0.3359703,2182.6,2180.4,0.02258254]
["bitfinex","ETHUSD",1770215627694,0.1024,2182.5,2180.4,0.02258254]
["bitfinex","ETHUSD",1770215628013,1.2633565,2182.7,2181.0,0.02258254]
["bitfinex","ETHUSD",1770215628185,0.98114314,2182.7,2180.8,0.02258254]
["bitfinex","ETHUSD",1770215628392,0.98114314,2182.7,2180.7,0.02258254]
["bitfinex","ETHUSD",1770215628712,0.23651026,2182.6,2180.8,1.55287653]
["bitfinex","ETHUSD",1770215628931,0.74312827,2182.7,2181.2,0.02258254]
["bitfinex","ETHUSD",1770215629111,1.14537268,2182.7,2180.8,1.53029399]
["bitfinex","ETHUSD",1770215629417,0.02258254,2182.1,2179.9,0.02258254]
["bitfinex","ETHUSD",1770215629711,1.16795522,2182.7,2180.9,1.14630702]
["bitfinex","ETHUSD",1770215629875,1.16795522,2182.7,2181.2,1.14613068]
["bitfinex","ETHUSD",1770215629876,1.14537268,2182.7,2181.2,1.14613068]
["bitfinex","ETHUSD",1770215630075,1.14537268,2182.7,2180.6,0.02258254]
["bitfinex","ETHUSD",1770215630276,1.14537268,2182.7,2180.2,1.55287653]
["bitfinex","ETHUSD",1770215630277,0.59526797,2182.6,2180.8,1.14634307]
["bitfinex","ETHUSD",1770215630517,0.59526797,2182.6,2180.5,0.02258254]
["bitfinex","ETHUSD",1770215630816,0.57268543,2182.6,2180.7,0.02258254]
["bitfinex","ETHUSD",1770215631131,0.57268543,2182.6,2180.8,1.16889828]
["bitfinex","ETHUSD",1770215631291,1.14526547,2182.9,2181.0,0.02258254]
["bitfinex","ETHUSD",1770215631476,0.02258254,2182.6,2180.2,1.53029399]
["bitfinex","ETHUSD",1770215631831,0.02258254,2182.7,2180.7,0.02258254]
["bitfinex","ETHUSD",1770215632032,0.02258254,2182.6,2180.8,1.1463401]
["bitfinex","ETHUSD",1770215632317,0.02258254,2182.3,2180.2,1.53029399]
["bitfinex","ETHUSD",1770215632477,0.02258254,2181.7,2179.6,0.02258254]
["bitfinex","ETHUSD",1770215632678,0.1024,2182.2,2179.8,0.02258254]
["bitfinex","ETHUSD",1770215632679,0.02258254,2181.8,2179.8,0.02258254]
["bitfinex","ETHUSD",1770215632880,0.02258254,2182.0,2179.6,0.02258254]
["bitfinex","ETHUSD",1770215633119,1.1458954,2181.7,2180.0,0.02258254]
["bitfinex","ETHUSD",1770215633637,4.58285674,2182.1,2180.2,0.02258254]
["bitfinex","ETHUSD",1770215633779,1.03111096,2182.1,2180.4,0.02258254]
["bitfinex","ETHUSD",1770215633988,4.6049647,2182.3,2180.1,0.02258254]
["bitfinex","ETHUSD",1770215634213,1.14545152,2182.6,2180.7,0.02258254]
["bitfinex","ETHUSD",1770215634420,1.14526547,2182.9,2181.1,0.02258254]
["bitfinex","ETHUSD",1770215634625,0.04538043,2182.8,2181.1,0.02258254]
["bitfinex","ETHUSD",1770215634826,0.02258254,2182.7,2180.7,0.02258254]
["bitfinex","ETHUSD",1770215635033,1.14552785,2182.4,2180.4,1.1465786]
["bitfinex","ETHUSD",1770215635217,0.61814436,2182.3,2180.5,0.5981301]
["bitfinex","ETHUSD",1770215635427,0.59534647,2182.3,2180.5,0.57554756]
["bitfinex","ETHUSD",1770215635733,0.02258254,2181.9,2179.6,0.02258254]
["bitfinex","ETHUSD",1770215635917,0.02258254,2181.9,2179.7,4.58776356]
["bitfinex","ETHUSD",1770215636121,0.02258254,2181.5,2179.3,1.61097429]
["bitfinex","ETHUSD",1770215636440,0.02258254,2181.9,2179.9,4.58730686]
["bitfinex","ETHUSD",1770215636593,0.02258254,2181.6,2179.4,4.58839841]
["bitfinex","ETHUSD",1770215636786,2.8636403,2182.3,2180.0,1.14675219]
["bitfinex","ETHUSD",1770215636787,0.1024,2181.9,2180.0,1.14675219]
["bitfinex","ETHUSD",1770215637022,1.14594792,2181.6,2179.6,4.58797635]
["bitfinex","ETHUSD",1770215637229,0.02258254,2181.5,2179.6,4.58797635]
["bitfinex","ETHUSD",1770215637412,1.16853046,2181.6,2179.6,4.58797635]
["bitfinex","ETHUSD",1770215637630,0.57523222,2181.5,2179.7,0.91843837]
["bitfinex","ETHUSD",1770215637989,1.1683729,2182.0,2179.9,0.02258254]
["bitfinex","ETHUSD",1770215638208,1.14568534,2182.1,2180.3,0.02258254]
["bitfinex","ETHUSD",1770215638420,0.04538043,2182.0,2180.3,0.02258254]
["bitfinex","ETHUSD",1770215638617,1.14568534,2182.1,2180.1,0.02258254]
["bitfinex","ETHUSD",1770215638991,0.57276393,2182.3,2180.5,0.02258254]
["bitfinex","ETHUSD",1770215639188,1.19101327,2182.2,2180.7,0.02258254]
["bitfinex","ETHUSD",1770215639423,1.19101327,2182.2,2180.4,1.1465786]
["bitfinex","ETHUSD",1770215639424,0.04538043,2182.2,2180.4,1.1465786]
["bitfinex","ETHUSD",1770215639599,0.04538043,2182.2,2180.8,0.02258254]
["bitfinex","ETHUSD",1770215639795,1.14526547,2182.9,2181.3,0.02258254]
["bitfinex","ETHUSD",1770215640001,1.14526547,2182.9,2180.8,3.22458254]
["bitfinex","ETHUSD",1770215640196,0.06796297,2182.8,2180.9,0.02258254]
["bitfinex","ETHUSD",1770215640392,0.02258254,2182.6,2180.5,0.5732893]
["bitfinex","ETHUSD",1770215640593,0.1024,2182.3,2180.4,0.02258254]
["bitfinex","ETHUSD",1770215640831,1.50889844,2182.4,2180.5,0.02258254]
["bitfinex","ETHUSD",1770215641125,1.14563284,2182.2,2179.9,0.02258254]
["bitfinex","ETHUSD",1770215641328,1.14563284,2182.2,2180.6,0.02258254]
["bitfinex","ETHUSD",1770215641536,1.14526547,2182.9,2181.3,0.02258254]
["bitfinex","ETHUSD",1770215641735,1.14495076,2183.5,2181.9,0.02258254]
["bitfinex","ETHUSD",1770215641928,0.57247538,2183.4,2181.9,0.02258254]
["bitfinex","ETHUSD",1770215642305,0.02258254,2183.2,2181.0,10.08807634]
["bitfinex","ETHUSD",1770215642509,0.02258254,2182.6,2180.2,1.16923539]
["bitfinex","ETHUSD",1770215642721,14.86907634,2182.7,2180.6,0.02258254]
["bitfinex","ETHUSD",1770215642947,0.02258254,2182.8,2180.6,0.02258254]
["bitfinex","ETHUSD",1770215642948,0.0011,2182.4,2180.6,0.02258254]
["bitfinex","ETHUSD",1770215643239,1.16921039,2182.4,2180.4,0.5]
["bitfinex","ETHUSD",1770215643403,0.59771472,2182.3,2180.2,1.14665285]
["bitfinex","ETHUSD",1770215643605,0.57513218,2182.3,2180.5,0.02258254]
["bitfinex","ETHUSD",1770215643809,0.57513218,2182.3,2180.7,0.02258254]
["bitfinex","ETHUSD",1770215644003,0.57513218,2182.3,2180.9,0.02258254]
["bitfinex","ETHUSD",1770215644245,0.04538043,2182.2,2180.9,0.02258254]
["bitfinex","ETHUSD",1770215644451,0.57513218,2182.3,2180.6,3.203]
["bitfinex","ETHUSD",1770215644609,0.0011,2182.4,2180.9,10.08807634]
["bitfinex","ETHUSD",1770215644809,0.0011,2182.4,2180.7,10.41063459]
["bitfinex","ETHUSD",1770215645011,0.04648043,2182.4,2180.8,0.02258254]
["bitfinex","ETHUSD",1770215645309,1.14100035,2182.3,2180.3,0.02258254]
["bitfinex","ETHUSD",1770215645748,0.04538043,2182.2,2180.4,4.58618309]
["bitfinex","ETHUSD",1770215645905,0.02258254,2181.8,2179.9,0.001]
["bitfinex","ETHUSD",1770215646107,0.02258254,2181.1,2179.9,0.001]
["bitfinex","ETHUSD",1770215646442,0.12498254,2181.6,2179.9,4.58826923]
["bitfinex","ETHUSD",1770215646443,0.02258254,2181.3,2179.9,4.58826923]
["bitfinex","ETHUSD",1770215646639,0.02258254,2181.5,2179.9,1.14781602]
["bitfinex","ETHUSD",1770215646640,0.04538043,2181.2,2179.9,1.14781602]
["bitfinex","ETHUSD",1770215646937,0.1024,2181.6,2179.9,0.001]
["bitfinex","ETHUSD",1770215646938,0.02258254,2181.1,2179.9,0.001]
["bitfinex","ETHUSD",1770215647156,1.14647344,2180.6,2179.3,0.08104754]
["bitfinex","ETHUSD",1770215647306,1.50889844,2180.4,2178.4,7.21810392]
["bitfinex","ETHUSD",1770215647502,0.57549498,2180.5,2179.3,1.14714982]
["bitfinex","ETHUSD",1770215648053,1.14647344,2180.6,2179.3,1.14714982]
["bitfinex","ETHUSD",1770215648054,1.14647344,2180.6,2179.3,1.14713359]
["bitfinex","ETHUSD",1770215648403,1.14647344,2180.6,2178.9,4.58946179]
["bitfinex","ETHUSD",1770215648605,1.14647344,2180.6,2178.9,1.14733645]
["bitfinex","ETHUSD",1770215648606,0.02258254,2180.5,2178.9,1.14733645]
["bitfinex","ETHUSD",1770215648837,0.02258254,2180.5,2179.1,4.58892249]
["bitfinex","ETHUSD",1770215649024,0.02258254,2180.5,2178.4,13.45408536]
["bitfinex","ETHUSD",1770215649025,0.02258254,2180.5,2178.7,4.58986767]
["bitfinex","ETHUSD",1770215649224,1.1465786,2180.4,2178.8,0.45898677]
["bitfinex","ETHUSD",1770215649426,0.02258254,2180.1,2178.7,1.14744189]
["bitfinex","ETHUSD",1770215649621,1.50889844,2180.1,2178.6,0.02712385]
["bitfinex","ETHUSD",1770215649826,1.1465786,2180.4,2178.8,1.14741427]
["bitfinex","ETHUSD",1770215650152,0.02258254,2180.0,2178.8,1.14740516]
["bitfinex","ETHUSD",1770215650338,5.1866502,2180.5,2178.8,1.14740516]
["bitfinex","ETHUSD",1770215650339,1.16911651,2180.5,2178.8,1.14740516]
["bitfinex","ETHUSD",1770215650503,0.02258254,2180.3,2178.9,1.58253604]
["bitfinex","ETHUSD",1770215650707,1.14653397,2180.5,2178.8,1.14740516]
["bitfinex","ETHUSD",1770215650916,4.58491802,2181.1,2179.0,1.64546972]
["bitfinex","ETHUSD",1770215651116,1.73986564,2182.2,2179.4,1.77045226]
["bitfinex","ETHUSD",1770215651319,0.57923847,2182.2,2180.3,11.73354606]
["bitfinex","ETHUSD",1770215651523,0.0011,2182.4,2180.9,1.64546972]
["bitfinex","ETHUSD",1770215651740,0.57247538,2183.4,2181.4,10.08807634]
["bitfinex","ETHUSD",1770215651908,4.60094554,2184.2,2182.0,2.05485]
["bitfinex","ETHUSD",1770215652109,0.02258254,2183.6,2182.1,1.37883961]
["bitfinex","ETHUSD",1770215652310,0.02258254,2183.4,2181.3,1.64546972]
["bitfinex","ETHUSD",1770215652523,0.02258254,2183.2,2181.3,1.64546972]
["bitfinex","ETHUSD",1770215652711,0.02258254,2183.6,2181.4,1.64546972]
["bitfinex","ETHUSD",1770215652911,0.02258254,2183.8,2180.9,0.1024]
["bitfinex","ETHUSD",1770215652912,0.02258254,2182.9,2180.9,0.1024]
["bitfinex","ETHUSD",1770215653143,0.02258254,2182.9,2180.9,1.14631574]
["bitfinex","ETHUSD",1770215653144,1.14542289,2182.6,2180.9,1.14631574]
["bitfinex","ETHUSD",1770215653441,1.14510809,2183.2,2181.0,0.73770484]
["bitfinex","ETHUSD",1770215653611,1.19582179,2182.8,2180.9,1.14631574]
["bitfinex","ETHUSD",1770215653811,1.19582179,2183.1,2181.5,1.64546972]
["bitfinex","ETHUSD",1770215654044,4.57792907,2184.4,2182.1,1.66805226]
["bitfinex","ETHUSD",1770215654209,0.23786176,2184.8,2182.8,3.62055]
["bitfinex","ETHUSD",1770215654210,1.38213276,2184.8,2182.8,3.62055]
["bitfinex","ETHUSD",1770215654410,0.02258254,2183.9,2182.2,0.41721013]
["bitfinex","ETHUSD",1770215654613,1.22332653,2184.2,2181.7,1.64546972]
["bitfinex","ETHUSD",1770215654810,0.02258254,2183.6,2181.7,1.64546972]
["bitfinex","ETHUSD",1770215655010,0.02258254,2183.5,2181.2,8.67991972]
["bitfinex","ETHUSD",1770215655237,1.1450032,2183.4,2181.6,7.039286]
["bitfinex","ETHUSD",1770215655442,1.1450032,2183.4,2181.5,1.14600045]
["bitfinex","ETHUSD",1770215655615,0.5725016,2183.3,2181.6,0.57300023]
["bitfinex","ETHUSD",1770215655812,1.14453142,2184.4,2182.2,0.02258254]
["bitfinex","ETHUSD",1770215656012,12.72797917,2184.8,2183.3,0.02258254]
["bitfinex","ETHUSD",1770215656013,0.23780211,2184.8,2183.3,0.02258254]
["bitfinex","ETHUSD",1770215656320,1.14337983,2186.6,2184.3,0.02258254]
["bitfinex","ETHUSD",1770215656547,1.14337983,2186.6,2184.0,1.64546972]
["bitfinex","ETHUSD",1770215656548,0.23772285,2185.3,2184.0,1.64546972]
["bitfinex","ETHUSD",1770215656711,0.02258254,2186.0,2183.7,10.11065888]
["bitfinex","ETHUSD",1770215656914,0.02258254,2185.6,2183.3,1.66805226]
["bitfinex","ETHUSD",1770215657114,1.14411239,2185.1,2183.2,1.14510809]
["bitfinex","ETHUSD",1770215657419,1.14395533,2185.4,2183.3,16.03349934]
["bitfinex","ETHUSD",1770215657618,1.14395533,2185.4,2183.6,0.02258254]
["bitfinex","ETHUSD",1770215657842,0.04538043,2185.3,2183.2,2.81316035]
["bitfinex","ETHUSD",1770215658043,0.02258254,2185.7,2183.3,0.73935927]
["bitfinex","ETHUSD",1770215658248,4.57479944,2185.9,2183.5,1.64546972]
["bitfinex","ETHUSD",1770215658473,0.04538043,2185.8,2183.7,0.02258254]
["bitfinex","ETHUSD",1770215658625,1.16601466,2186.4,2184.1,0.02258254]
["bitfinex","ETHUSD",1770215658827,0.02258254,2186.0,2183.7,0.02258254]
["bitfinex","ETHUSD",1770215659008,1.16601466,2186.4,2184.0,2.73672054]
["bitfinex","ETHUSD",1770215659009,0.02258254,2186.1,2184.0,2.73672054]
["bitfinex","ETHUSD",1770215659214,0.02258254,2185.8,2184.1,0.27367205]
["bitfinex","ETHUSD",1770215659466,0.0011,2185.1,2184.1,1.14463427]
["bitfinex","ETHUSD",1770215659674,0.0011,2185.1,2183.3,0.73935927]
["bitfinex","ETHUSD",1770215659811,0.0011,2185.1,2182.9,3.04233869]
["bitfinex","ETHUSD",1770215660015,0.0011,2185.1,2184.1,1.14462935]
["bitfinex","ETHUSD",1770215660234,0.0011,2185.3,2184.2,0.02258254]
["bitfinex","ETHUSD",1770215660436,0.23769328,2186.7,2184.4,0.02258254]
["bitfinex","ETHUSD",1770215660709,0.02258254,2186.4,2184.1,1.14462935]
["bitfinex","ETHUSD",1770215660913,0.0011,2186.2,2184.3,5.61761]
["bitfinex","ETHUSD",1770215661112,0.0011,2186.2,2184.4,0.02258254]
["bitfinex","ETHUSD",1770215661368,4.59678355,2186.8,2185.3,0.02258254]
["bitfinex","ETHUSD",1770215661369,0.0011,2186.8,2185.3,0.02258254]
["bitfinex","ETHUSD",1770215661512,0.0011,2186.8,2186.0,0.02258254]
["bitfinex","ETHUSD",1770215661719,1.14432642,2186.8,2185.1,10.15748129]
["bitfinex","ETHUSD",1770215661955,1.14432642,2186.8,2185.1,0.02258254]
["bitfinex","ETHUSD",1770215662108,0.04538043,2186.7,2185.1,0.02258254]
["bitfinex","ETHUSD",1770215662311,0.04538043,2186.7,2184.8,0.02258254]
["bitfinex","ETHUSD",1770215662640,0.57625987,2186.7,2184.8,0.02258254]
["bitfinex","ETHUSD",1770215662813,0.57625987,2186.7,2185.1,0.02258254]
["bitfinex","ETHUSD",1770215663015,0.04538043,2186.6,2184.9,0.02258254]
["bitfinex","ETHUSD",1770215663217,1.14332754,2186.6,2184.9,0.02258254]
["bitfinex","ETHUSD",1770215663448,1.14332754,2186.6,2184.9,1.16676895]
["bitfinex","ETHUSD",1770215663651,1.14432988,2186.8,2185.1,0.02258254]
["bitfinex","ETHUSD",1770215663871,1.14432988,2186.8,2184.2,0.57231743]
["bitfinex","ETHUSD",1770215663872,0.02258254,2186.1,2184.2,0.57231743]
["bitfinex","ETHUSD",1770215664051,0.02258254,2185.6,2183.0,1.5944668]
["bitfinex","ETHUSD",1770215664353,0.02258254,2186.5,2184.7,1.14429311]
["bitfinex","ETHUSD",1770215664555,0.28221336,2186.5,2184.7,1.14429397]
["bitfinex","ETHUSD",1770215664732,2.77223975,2186.8,2184.9,1.14417584]
["bitfinex","ETHUSD",1770215664924,1.6732903,2186.7,2184.7,0.02258254]
["bitfinex","ETHUSD",1770215665126,1.62790987,2186.7,2184.8,0.02258254]
["bitfinex","ETHUSD",1770215665446,1.62790987,2186.7,2185.5,0.02258254]
["bitfinex","ETHUSD",1770215665447,1.14332754,2186.6,2185.5,0.02258254]
["bitfinex","ETHUSD",1770215665776,1.71510131,2186.6,2185.0,0.02258254]
["bitfinex","ETHUSD",1770215665935,0.04538043,2186.5,2184.6,1.16692297]
["bitfinex","ETHUSD",1770215666126,10.15748129,2186.5,2184.6,4.57742562]
["bitfinex","ETHUSD",1770215666458,3.36559372,2186.6,2185.1,0.02258254]
["bitfinex","ETHUSD",1770215666459,1.71510131,2186.6,2185.1,0.02258254]
["bitfinex","ETHUSD",1770215667368,1.14332754,2186.6,2185.3,0.02258254]
["bitfinex","ETHUSD",1770215667687,1.14332754,2186.6,2185.4,0.02258254]
["bitfinex","ETHUSD",1770215667863,1.14332316,2186.7,2185.2,0.02258254]
["bitfinex","ETHUSD",1770215668070,1.14435607,2186.8,2185.6,0.02258254]
["bitfinex","ETHUSD",1770215668372,1.14432736,2186.8,2185.1,1.14410534]
["bitfinex","ETHUSD",1770215668526,0.02258254,2186.6,2185.2,0.57431375]
["bitfinex","ETHUSD",1770215668849,0.06796297,2186.5,2184.4,4.60044089]
["bitfinex","ETHUSD",1770215669025,0.02258254,2186.3,2184.6,1.14437265]
["bitfinex","ETHUSD",1770215669230,0.02258254,2186.3,2184.5,4.57770452]
["bitfinex","ETHUSD",1770215669231,1.14358903,2186.1,2184.5,4.57770452]
["bitfinex","ETHUSD",1770215669445,1.14358903,2186.1,2184.4,0.02258254]
["bitfinex","ETHUSD",1770215669446,0.04538043,2186.0,2184.4,1.16704333]
["bitfinex","ETHUSD",1770215669648,0.04538043,2186.0,2184.4,1.14446079]
["bitfinex","ETHUSD",1770215669846,0.57633256,2186.0,2184.5,0.57224601]
["bitfinex","ETHUSD",1770215670074,1.14432348,2186.8,2185.1,10.15748129]
["bitfinex","ETHUSD",1770215670364,1.14432348,2186.8,2185.0,0.02258254]
["bitfinex","ETHUSD",1770215670365,1.14433201,2186.8,2185.0,2.170654]
["bitfinex","ETHUSD",1770215670563,1.14433201,2186.8,2185.4,0.02258254]
["bitfinex","ETHUSD",1770215670975,0.04538043,2186.7,2185.0,0.02258254]
["bitfinex","ETHUSD",1770215671268,1.14433201,2186.8,2185.6,1.14385065]
["bitfinex","ETHUSD",1770215671269,0.0011,2186.8,2185.6,1.14385065]
["bitfinex","ETHUSD",1770215671501,0.0011,2186.8,2185.3,0.02258254]
["bitfinex","ETHUSD",1770215671784,0.0011,2186.8,2185.0,1.5944668]
["bitfinex","ETHUSD",1770215671986,0.02258254,2186.5,2185.0,1.14413149]
["bitfinex","ETHUSD",1770215672142,0.02258254,2186.1,2184.6,4.57749031]
["bitfinex","ETHUSD",1770215672347,0.02258254,2186.3,2184.7,1.14430381]
["bitfinex","ETHUSD",1770215672554,0.02258254,2186.3,2184.8,0.57217737]
["bitfinex","ETHUSD",1770215672555,0.02258254,2186.1,2184.8,0.57217737]
["bitfinex","ETHUSD",1770215672777,0.02258254,2185.5,2184.2,1.14454781]
["bitfinex","ETHUSD",1770215672996,0.02258254,2185.7,2184.3,1.14450704]
["bitfinex","ETHUSD",1770215673146,0.02258254,2186.1,2183.8,4.60157971]
["bitfinex","ETHUSD",1770215673347,0.02258254,2185.5,2183.8,1.14479347]
["bitfinex","ETHUSD",1770215673684,0.02258254,2185.3,2183.7,1.14480935]
["bitfinex","ETHUSD",1770215673891,0.02258254,2185.3,2183.7,1.14482572]
["bitfinex","ETHUSD",1770215674186,0.02258254,2185.5,2183.7,1.14484461]
["bitfinex","ETHUSD",1770215674372,0.02258254,2185.2,2183.7,1.14484461]
["bitfinex","ETHUSD",1770215674681,0.02258254,2185.0,2182.9,0.206]
["bitfinex","ETHUSD",1770215674888,0.02258254,2185.2,2182.9,0.206]
["bitfinex","ETHUSD",1770215674889,0.02258254,2185.5,2183.7,1.14483307]
["bitfinex","ETHUSD",1770215675047,0.02258254,2185.2,2183.8,0.57242167]
["bitfinex","ETHUSD",1770215675584,1.16669493,2185.1,2184.4,0.001]
["bitfinex","ETHUSD",1770215675750,1.14411239,2185.1,2184.4,0.001]
["bitfinex","ETHUSD",1770215675944,1.16669493,2185.1,2184.4,0.001]
["bitfinex","ETHUSD",1770215676149,1.16669493,2185.1,2184.1,0.001]
["bitfinex","ETHUSD",1770215676150,1.14411239,2185.1,2184.1,0.001]
["bitfinex","ETHUSD",1770215676375,0.02258254,2184.8,2184.1,0.001]
["bitfinex","ETHUSD",1770215677062,0.57431445,2185.0,2184.1,0.001]
["bitfinex","ETHUSD",1770215677264,1.14364135,2186.0,2184.1,0.001]
["bitfinex","ETHUSD",1770215677442,0.04538043,2185.9,2184.1,0.001]
["bitfinex","ETHUSD",1770215677647,0.02258254,2186.0,2184.1,0.001]
["bitfinex","ETHUSD",1770215677953,1.16606696,2186.3,2184.1,0.001]
["bitfinex","ETHUSD",1770215678283,0.02258254,2185.5,2184.1,0.001]
["bitfinex","ETHUSD",1770215678454,0.02258254,2185.3,2184.1,0.001]
["bitfinex","ETHUSD",1770215678659,0.02258254,2185.8,2184.1,0.001]
["bitfinex","ETHUSD",1770215679096,0.02258254,2185.4,2184.1,0.001]
["bitfinex","ETHUSD",1770215679400,1.14406004,2185.2,2184.1,0.001]
["bitfinex","ETHUSD",1770215679583,2.18051037,2185.2,2184.1,0.001]
["bitfinex","ETHUSD",1770215679783,1.14406004,2185.2,2184.1,0.001]
["bitfinex","ETHUSD",1770215680211,0.02258254,2185.6,2184.1,0.001]
["bitfinex","ETHUSD",1770215680600,0.02258254,2185.4,2184.1,0.001]
["bitfinex","ETHUSD",1770215680969,0.02258254,2185.2,2184.1,0.001]
["bitfinex","ETHUSD",1770215681294,0.02258254,2185.1,2184.1,0.001]
["bitfinex","ETHUSD",1770215681484,0.02258254,2184.9,2184.1,0.001]
["bitfinex","ETHUSD",1770215681685,1.14416475,2185.0,2184.1,0.001]
["bitfinex","ETHUSD",1770215681994,4.57603075,2185.5,2184.1,0.001]
["bitfinex","ETHUSD",1770215682203,1.14374599,2185.8,2184.1,0.001]
["bitfinex","ETHUSD",1770215682403,0.0011,2186.6,2184.7,10.15748129]
["bitfinex","ETHUSD",1770215682569,0.0011,2186.6,2184.8,1.5944668]
["bitfinex","ETHUSD",1770215682767,1.14443095,2186.6,2184.9,1.17519481]
["bitfinex","ETHUSD",1770215682967,1.16701349,2186.6,2184.5,10.15748129]
["bitfinex","ETHUSD",1770215683166,0.96418576,2186.5,2184.4,1.57188426]
["bitfinex","ETHUSD",1770215683391,1.14358903,2186.1,2184.5,1.14442664]
["bitfinex","ETHUSD",1770215683598,0.02258254,2186.0,2184.5,1.14442664]
["bitfinex","ETHUSD",1770215683812,1.14358903,2186.1,2184.5,1.14442664]
["bitfinex","ETHUSD",1770215683994,1.14443681,2186.6,2184.6,0.59479586]
["bitfinex","ETHUSD",1770215684192,1.14443681,2186.6,2184.6,2.16668012]
["bitfinex","ETHUSD",1770215685010,1.03241499,2186.5,2184.6,2.14409758]
["bitfinex","ETHUSD",1770215685230,0.96601379,2186.4,2184.6,2.14409758]
["bitfinex","ETHUSD",1770215685512,0.04538043,2186.3,2184.7,1.14432187]
["bitfinex","ETHUSD",1770215685693,0.98855895,2186.2,2184.7,1.14432187]
["bitfinex","ETHUSD",1770215685909,0.02258254,2185.8,2184.1,0.001]
["bitfinex","ETHUSD",1770215686073,0.02258254,2185.4,2184.1,0.001]
["bitfinex","ETHUSD",1770215686277,0.02258254,2185.4,2184.5,1.14439107]
["bitfinex","ETHUSD",1770215686278,1.19761937,2185.4,2184.5,1.14439107]
["bitfinex","ETHUSD",1770215686515,1.19761937,2185.4,2184.1,0.001]
["bitfinex","ETHUSD",1770215686516,0.27944786,2185.3,2184.1,0.001]
["bitfinex","ETHUSD",1770215686721,0.02258254,2185.0,2184.1,0.001]
["bitfinex","ETHUSD",1770215687039,0.02258254,2185.0,2183.3,0.001]
["bitfinex","ETHUSD",1770215687040,1.19761937,2184.5,2183.3,0.001]
["bitfinex","ETHUSD",1770215687320,1.22020191,2184.4,2183.3,1.14604868]
["bitfinex","ETHUSD",1770215687491,1.22020191,2184.4,2183.3,0.001]
["bitfinex","ETHUSD",1770215687492,2.10969505,2184.3,2183.3,0.001]
["bitfinex","ETHUSD",1770215687694,1.14444617,2184.5,2183.3,0.001]
["bitfinex","ETHUSD",1770215687896,1.68076752,2184.4,2183.3,0.001]
["bitfinex","ETHUSD",1770215688203,0.02258254,2183.9,2182.6,1.14539136]
["bitfinex","ETHUSD",1770215688426,1.19761937,2184.3,2182.7,1.5944668]
["bitfinex","ETHUSD",1770215688628,1.16704931,2184.5,2182.6,1.14539044]
["bitfinex","ETHUSD",1770215688824,0.02258254,2184.3,2182.6,1.14539044]
["bitfinex","ETHUSD",1770215689024,0.02258254,2184.1,2182.6,1.14539044]
["bitfinex","ETHUSD",1770215689191,1.77209496,2184.4,2182.6,1.14539044]
["bitfinex","ETHUSD",1770215689192,0.57447559,2184.4,2182.6,1.14539044]
["bitfinex","ETHUSD",1770215689392,1.16711396,2184.3,2182.6,1.14539044]
["bitfinex","ETHUSD",1770215689591,0.02258254,2184.1,2182.6,1.14539044]
["bitfinex","ETHUSD",1770215689801,1.14453142,2184.3,2182.6,2.1762678]
["bitfinex","ETHUSD",1770215690000,1.14453142,2184.3,2182.6,2.19885034]
["bitfinex","ETHUSD",1770215690487,1.14453142,2184.3,2182.6,2.1762678]
["bitfinex","ETHUSD",1770215690903,0.98388339,2184.2,2182.6,1.14539044]
["bitfinex","ETHUSD",1770215691193,0.02258254,2184.1,2182.6,1.14539044]
["bitfinex","ETHUSD",1770215691392,1.24714105,2183.9,2181.6,5.17916438]
["bitfinex","ETHUSD",1770215691689,0.02258254,2183.4,2181.7,1.1458954]
["bitfinex","ETHUSD",1770215692024,1.65049241,2183.0,2180.5,0.206]
["bitfinex","ETHUSD",1770215692224,0.02258254,2182.1,2179.8,4.58752701]
["bitfinex","ETHUSD",1770215692440,0.02258254,2182.1,2179.7,1.57188426]
["bitfinex","ETHUSD",1770215692441,0.1024,2181.9,2180.6,4.0]
["bitfinex","ETHUSD",1770215692589,1.19761937,2182.7,2181.4,1.14602062]
["bitfinex","ETHUSD",1770215692895,0.02258254,2183.1,2182.5,0.001]
["bitfinex","ETHUSD",1770215693098,2.82552924,2183.4,2181.6,1.14590309]
["bitfinex","ETHUSD",1770215693099,1.62790987,2183.4,2181.6,1.14590309]
["bitfinex","ETHUSD",1770215693305,1.62790987,2183.4,2181.7,0.57297677]
["bitfinex","ETHUSD",1770215693306,0.02258254,2183.3,2181.7,0.57297677]
["bitfinex","ETHUSD",1770215693531,1.14510809,2183.2,2181.7,1.71984672]
["bitfinex","ETHUSD",1770215693736,1.14489833,2183.6,2181.7,1.74242926]
["bitfinex","ETHUSD",1770215694154,0.02258254,2183.5,2181.7,1.71984672]
["bitfinex","ETHUSD",1770215694358,0.02258254,2182.9,2181.7,0.001]
["bitfinex","ETHUSD",1770215694658,0.02258254,2183.3,2181.7,1.14689503]
["bitfinex","ETHUSD",1770215695129,0.02258254,2183.5,2181.7,1.14689503]
["bitfinex","ETHUSD",1770215695453,1.1450032,2183.4,2181.7,0.001]
["bitfinex","ETHUSD",1770215696766,1.14479347,2183.8,2182.0,1.7673327]
["bitfinex","ETHUSD",1770215697059,9.64924494,2183.9,2182.0,1.7673327]
["bitfinex","ETHUSD",1770215697060,5.07026968,2183.9,2182.4,0.02258254]
["bitfinex","ETHUSD",1770215697217,5.07026968,2183.9,2182.4,1.7673327]
["bitfinex","ETHUSD",1770215697417,5.07026968,2183.9,2182.5,1.14547537]
["bitfinex","ETHUSD",1770215698017,5.07026968,2183.9,2182.5,1.16805791]
["bitfinex","ETHUSD",1770215698227,5.07026968,2183.9,2182.7,0.02258254]
["bitfinex","ETHUSD",1770215698522,1.14463778,2184.1,2182.6,0.74947095]
["bitfinex","ETHUSD",1770215699047,1.18994982,2184.3,2182.7,0.02258254]
["bitfinex","ETHUSD",1770215699349,1.71898995,2184.4,2182.9,0.02258254]
["bitfinex","ETHUSD",1770215699564,4.57702084,2184.9,2183.1,0.02258254]
["bitfinex","ETHUSD",1770215699848,1.14527089,2185.0,2183.5,0.02258254]
["bitfinex","ETHUSD",1770215700213,1.19065132,2185.0,2183.5,0.02258254]
["bitfinex","ETHUSD",1770215700412,1.19065132,2185.0,2183.6,0.02258254]
["bitfinex","ETHUSD",1770215700413,0.0011,2185.0,2183.6,0.02258254]
["bitfinex","ETHUSD",1770215700653,0.0011,2185.0,2184.0,0.02258254]
["bitfinex","ETHUSD",1770215700856,1.14527801,2185.0,2183.2,1.76274258]
["bitfinex","ETHUSD",1770215701025,0.5721937,2184.9,2183.1,1.76274258]
["bitfinex","ETHUSD",1770215701345,1.69925924,2185.6,2183.1,1.76274258]
["bitfinex","ETHUSD",1770215701346,0.3225246,2185.8,2184.1,1.78532512]
["bitfinex","ETHUSD",1770215701552,0.0011,2186.1,2184.1,1.78532512]
["bitfinex","ETHUSD",1770215701553,0.0011,2186.1,2184.6,1.14437425]
["bitfinex","ETHUSD",1770215701765,1.14364135,2186.0,2184.5,1.14440129]
["bitfinex","ETHUSD",1770215701919,0.02258254,2185.8,2184.3,1.14450032]
["bitfinex","ETHUSD",1770215702247,2.97342839,2185.9,2183.9,4.57878767]
["bitfinex","ETHUSD",1770215702449,2.97342839,2185.9,2184.5,1.14441761]
["bitfinex","ETHUSD",1770215702450,0.02258254,2185.8,2184.5,1.14441761]
["bitfinex","ETHUSD",1770215702636,0.02258254,2185.8,2184.3,1.14452739]
["bitfinex","ETHUSD",1770215702637,0.02258254,2185.6,2184.3,1.14452739]
["bitfinex","ETHUSD",1770215702855,0.02258254,2185.5,2184.3,1.14452974]
["bitfinex","ETHUSD",1770215703018,0.06796297,2185.8,2184.2,4.57830496]
["bitfinex","ETHUSD",1770215703370,0.02258254,2185.1,2183.3,1.76274258]
["bitfinex","ETHUSD",1770215703653,0.02258254,2184.4,2182.8,1.14531794]
["bitfinex","ETHUSD",1770215703844,1.14432187,2184.7,2182.8,1.14531794]
["bitfinex","ETHUSD",1770215704224,4.59896592,2185.2,2183.0,11.92022387]
["bitfinex","ETHUSD",1770215704521,0.02258254,2185.1,2183.0,1.76274258]
["bitfinex","ETHUSD",1770215704734,0.59913815,2185.1,2183.0,1.76274258]
["bitfinex","ETHUSD",1770215704936,0.02258254,2184.9,2182.8,1.16790048]
["bitfinex","ETHUSD",1770215705275,0.02258254,2184.9,2182.7,1.14535567]
["bitfinex","ETHUSD",1770215705276,0.02258254,2183.9,2182.7,1.14535567]
["bitfinex","ETHUSD",1770215705455,1.14453142,2184.3,2182.1,1.37477084]
["bitfinex","ETHUSD",1770215705629,0.69227692,2184.2,2182.3,0.02258254]
["bitfinex","ETHUSD",1770215705829,0.69227692,2184.2,2182.3,1.78532512]
["bitfinex","ETHUSD",1770215706029,4.57688658,2184.9,2182.7,0.02258254]
["bitfinex","ETHUSD",1770215706231,4.57688658,2184.9,2182.2,0.25205087]
["bitfinex","ETHUSD",1770215706232,0.02258254,2184.4,2182.2,0.27463341]
["bitfinex","ETHUSD",1770215706430,0.04538043,2184.3,2182.2,0.27463341]
["bitfinex","ETHUSD",1770215706653,0.02258254,2184.4,2182.2,0.25205087]
["bitfinex","ETHUSD",1770215706860,0.02258254,2184.0,2182.2,0.25205087]
["bitfinex","ETHUSD",1770215707031,0.02258254,2183.8,2182.0,1.14573785]
["bitfinex","ETHUSD",1770215707234,0.02258254,2183.3,2181.9,1.14577564]
["bitfinex","ETHUSD",1770215707447,1.14495076,2183.5,2181.7,0.001]
["bitfinex","ETHUSD",1770215707646,4.57913703,2183.9,2181.8,0.02258254]
["bitfinex","ETHUSD",1770215707647,1.14474105,2183.9,2181.8,0.02258254]
["bitfinex","ETHUSD",1770215707952,0.06796297,2183.8,2182.8,0.001]
["bitfinex","ETHUSD",1770215708156,0.58141949,2183.8,2182.8,0.001]
["bitfinex","ETHUSD",1770215708325,1.14473165,2184.0,2182.8,0.001]
["bitfinex","ETHUSD",1770215708646,4.57979393,2184.1,2182.8,0.001]
["bitfinex","ETHUSD",1770215708647,0.04538043,2183.9,2182.8,0.001]
["bitfinex","ETHUSD",1770215708830,1.14576605,2184.1,2182.8,0.001]
["bitfinex","ETHUSD",1770215709028,0.02258254,2183.7,2182.8,0.001]
["bitfinex","ETHUSD",1770215709230,0.02258254,2183.9,2182.8,0.001]
["bitfinex","ETHUSD",1770215709441,1.1448459,2183.7,2182.8,0.001]
["bitfinex","ETHUSD",1770215709643,0.5746812,2183.6,2182.8,0.001]
["bitfinex","ETHUSD",1770215710030,0.02258254,2183.1,2181.7,0.001]
["bitfinex","ETHUSD",1770215710231,0.02258254,2182.6,2180.3,1.39850495]
["bitfinex","ETHUSD",1770215710432,0.02258254,2182.5,2181.4,4.58418574]
["bitfinex","ETHUSD",1770215710632,1.77580902,2183.4,2181.7,1.14587183]
["bitfinex","ETHUSD",1770215710854,0.02258254,2183.4,2181.7,1.14587183]
["bitfinex","ETHUSD",1770215711053,0.02258254,2183.5,2181.7,1.14587183]
["bitfinex","ETHUSD",1770215711424,1.14495076,2183.5,2181.6,4.58358161]
["bitfinex","ETHUSD",1770215711825,1.14495076,2183.5,2181.7,0.02258254]
["bitfinex","ETHUSD",1770215712020,0.02258254,2183.3,2181.5,4.58358161]
["bitfinex","ETHUSD",1770215712226,0.6299435,2183.4,2181.5,4.58358161]
["bitfinex","ETHUSD",1770215712846,0.02258254,2183.1,2181.5,1.14600045]
["bitfinex","ETHUSD",1770215713060,0.02258254,2183.3,2181.5,1.14600045]
["bitfinex","ETHUSD",1770215713228,0.6299435,2183.4,2181.5,1.14600045]
["bitfinex","ETHUSD",1770215713429,1.145213,2183.0,2181.7,1.1458954]
["bitfinex","ETHUSD",1770215714032,0.35507033,2183.3,2181.7,1.1458954]
["bitfinex","ETHUSD",1770215714231,1.14492848,2183.6,2182.1,0.02258254]
["bitfinex","ETHUSD",1770215714462,1.14468864,2184.0,2182.1,0.02258254]
["bitfinex","ETHUSD",1770215714659,0.0011,2184.1,2182.7,0.02258254]
["bitfinex","ETHUSD",1770215714862,0.0011,2184.1,2183.1,0.02258254]
["bitfinex","ETHUSD",1770215715062,0.0011,2184.1,2182.9,0.02258254]
["bitfinex","ETHUSD",1770215715280,1.197331,2185.3,2183.4,0.02258254]
["bitfinex","ETHUSD",1770215715574,1.14411239,2185.1,2183.6,1.14489833]
["bitfinex","ETHUSD",1770215715729,0.75490845,2185.2,2183.6,1.14489833]
["bitfinex","ETHUSD",1770215716050,1.14379832,2185.7,2183.9,0.02258254]
["bitfinex","ETHUSD",1770215716365,0.96142801,2185.6,2184.1,0.02258254]
["bitfinex","ETHUSD",1770215716596,1.14369367,2186.0,2183.9,0.02258254]
["bitfinex","ETHUSD",1770215716804,0.96179013,2185.9,2183.7,0.02258254]
["bitfinex","ETHUSD",1770215717002,1.29432986,2185.8,2183.7,0.77582247]
["bitfinex","ETHUSD",1770215717159,0.02258254,2185.4,2183.7,0.75323993]
["bitfinex","ETHUSD",1770215717365,1.197331,2185.7,2183.6,1.14489833]
["bitfinex","ETHUSD",1770215717710,1.14390299,2185.5,2183.8,1.14479347]
["bitfinex","ETHUSD",1770215717913,0.02258254,2185.2,2183.6,1.14489658]
["bitfinex","ETHUSD",1770215718196,2.99572256,2185.4,2183.7,1.14483578]
["bitfinex","ETHUSD",1770215718392,1.42971068,2185.3,2183.7,1.14483578]
["bitfinex","ETHUSD",1770215718556,4.57540263,2185.7,2183.9,0.02258254]
["bitfinex","ETHUSD",1770215718762,1.47632594,2185.8,2184.1,0.02258254]
["bitfinex","ETHUSD",1770215718991,0.33253973,2185.8,2184.3,0.02258254]
["bitfinex","ETHUSD",1770215719177,0.0011,2186.6,2185.6,0.02258254]
["bitfinex","ETHUSD",1770215719377,0.0011,2186.6,2186.1,7.102664]
["bitfinex","ETHUSD",1770215719591,0.0011,2187.9,2186.3,1.14348442]
["bitfinex","ETHUSD",1770215719962,0.04648043,2187.9,2186.2,1.14349941]
["bitfinex","ETHUSD",1770215720153,0.0011,2187.9,2186.3,0.02258254]
["bitfinex","ETHUSD",1770215720560,0.04648043,2187.9,2186.2,1.14349941]
["bitfinex","ETHUSD",1770215720794,0.04648043,2187.9,2186.2,1.14353665]
["bitfinex","ETHUSD",1770215721006,4.80621023,2188.8,2186.8,1.78532512]
["bitfinex","ETHUSD",1770215721212,0.23748867,2188.8,2187.5,0.02258254]
["bitfinex","ETHUSD",1770215721367,0.04538043,2188.7,2186.9,0.02258254]
["bitfinex","ETHUSD",1770215721560,1.1419175,2189.3,2187.0,1.14311842]
["bitfinex","ETHUSD",1770215721771,0.02258254,2189.1,2186.9,1.16573534]
["bitfinex","ETHUSD",1770215721992,0.02258254,2188.6,2186.9,1.14316913]
["bitfinex","ETHUSD",1770215722156,0.02258254,2188.4,2186.2,0.02258254]
["bitfinex","ETHUSD",1770215722361,0.02258254,2188.2,2186.2,1.65164629]
["bitfinex","ETHUSD",1770215722594,0.02258254,2188.2,2186.5,1.14336508]
["bitfinex","ETHUSD",1770215722595,0.02258254,2187.8,2186.5,1.14336508]
["bitfinex","ETHUSD",1770215722761,0.02258254,2188.4,2186.2,1.65164629]
["bitfinex","ETHUSD",1770215722962,0.04538043,2188.3,2186.9,1.14317067]
["bitfinex","ETHUSD",1770215723186,0.02258254,2188.9,2186.9,1.14317067]
["bitfinex","ETHUSD",1770215723359,0.02258254,2189.1,2186.9,1.14317067]
["bitfinex","ETHUSD",1770215723567,0.23745689,2189.5,2187.9,1.81226115]
["bitfinex","ETHUSD",1770215723767,1.14108357,2190.9,2188.6,0.02258254]
["bitfinex","ETHUSD",1770215723967,0.02258254,2190.5,2188.4,10.1341747]
["bitfinex","ETHUSD",1770215724172,0.02258254,2190.7,2187.8,0.02258254]
["bitfinex","ETHUSD",1770215724173,0.02258254,2190.2,2188.1,3.104255]
["bitfinex","ETHUSD",1770215724398,0.04538043,2190.3,2188.1,13.46025724]
["bitfinex","ETHUSD",1770215724564,0.02258254,2190.5,2188.1,0.02258254]
["bitfinex","ETHUSD",1770215724898,0.02258254,2190.5,2188.0,1.81226115]
["bitfinex","ETHUSD",1770215724899,0.02258254,2190.0,2188.0,1.81226115]
["bitfinex","ETHUSD",1770215725067,0.02258254,2190.2,2188.0,1.81226115]
["bitfinex","ETHUSD",1770215725261,0.0011,2188.8,2188.0,1.81226115]
["bitfinex","ETHUSD",1770215725489,4.58816716,2190.4,2187.8,2.97754411]
["bitfinex","ETHUSD",1770215725694,1.09685904,2190.3,2188.5,0.02258254]
["bitfinex","ETHUSD",1770215725960,1.09685904,2190.3,2188.5,3.68387854]
["bitfinex","ETHUSD",1770215726164,1.14132784,2190.5,2188.4,10.1341747]
["bitfinex","ETHUSD",1770215726361,0.02258254,2189.8,2187.9,1.45463378]
["bitfinex","ETHUSD",1770215726601,0.04538043,2189.7,2187.7,1.14274035]
["bitfinex","ETHUSD",1770215726769,6.40258895,2190.6,2188.0,5.265102]
["bitfinex","ETHUSD",1770215726974,6.40258895,2190.6,2188.1,10.1341747]
["bitfinex","ETHUSD",1770215727170,0.02258254,2190.1,2187.8,2.237666]
["bitfinex","ETHUSD",1770215727371,0.02258254,2190.1,2187.4,4.57101065]
["bitfinex","ETHUSD",1770215727372,0.02258254,2189.2,2187.0,16.51889158]
["bitfinex","ETHUSD",1770215727614,1.16465654,2189.0,2187.2,1.14301389]
["bitfinex","ETHUSD",1770215727765,0.04538043,2188.9,2187.2,1.14301389]
["bitfinex","ETHUSD",1770215727971,1.16465654,2189.0,2187.2,1.14301389]
["bitfinex","ETHUSD",1770215727972,1.142074,2189.0,2187.2,1.14301389]
["bitfinex","ETHUSD",1770215728302,1.16465654,2189.0,2187.2,1.14301389]
["bitfinex","ETHUSD",1770215728623,0.02258254,2189.5,2187.2,1.14301389]
["bitfinex","ETHUSD",1770215728624,4.56672152,2189.8,2187.5,10.15675724]
["bitfinex","ETHUSD",1770215728921,0.02258254,2189.0,2187.6,1.01567572]
["bitfinex","ETHUSD",1770215729080,2.2715108,2189.7,2187.3,4.356776]
["bitfinex","ETHUSD",1770215729081,2.29409334,2189.7,2187.3,4.356776]
["bitfinex","ETHUSD",1770215729270,4.58880192,2190.0,2187.7,0.02258254]
["bitfinex","ETHUSD",1770215729470,0.02258254,2189.4,2187.5,1.83484369]
["bitfinex","ETHUSD",1770215729694,0.06796297,2189.3,2187.6,1.1428049]
["bitfinex","ETHUSD",1770215729902,0.02258254,2189.1,2187.6,1.1428049]
["bitfinex","ETHUSD",1770215730112,0.02258254,2189.3,2187.6,1.1428049]
["bitfinex","ETHUSD",1770215730322,1.14181319,2189.5,2187.6,1.1428049]
["bitfinex","ETHUSD",1770215730323,0.06796297,2189.2,2187.6,1.1428049]
["bitfinex","ETHUSD",1770215730513,0.06796297,2189.2,2187.1,6.22394475]
["bitfinex","ETHUSD",1770215730514,0.02258254,2189.1,2187.1,1.65188916]
["bitfinex","ETHUSD",1770215730672,0.02258254,2188.9,2187.5,1.14284356]
["bitfinex","ETHUSD",1770215730874,0.04538043,2188.8,2187.5,1.14284356]
["bitfinex","ETHUSD",1770215731093,0.02258254,2189.2,2187.5,1.14284356]
["bitfinex","ETHUSD",1770215731308,0.02258254,2189.2,2187.5,1.7142723]
["bitfinex","ETHUSD",1770215731309,0.24354268,2189.2,2187.5,1.7142723]
["bitfinex","ETHUSD",1770215731697,4.56665665,2189.8,2187.5,1.7142723]
["bitfinex","ETHUSD",1770215731698,1.16418717,2189.9,2187.6,10.1341747]
["bitfinex","ETHUSD",1770215732027,2.97902582,2189.9,2187.6,10.1341747]
["bitfinex","ETHUSD",1770215732323,0.02258254,2189.7,2187.6,10.1341747]
["bitfinex","ETHUSD",1770215732528,0.06796297,2189.6,2187.5,1.7142723]
["bitfinex","ETHUSD",1770215732832,1.14160463,2189.9,2187.7,0.02258254]
["bitfinex","ETHUSD",1770215733024,2.17130706,2189.9,2188.1,10.15675724]
["bitfinex","ETHUSD",1770215733202,0.04538043,2189.8,2187.9,0.02258254]
["bitfinex","ETHUSD",1770215733389,2.17130706,2189.9,2188.0,0.04463092]
["bitfinex","ETHUSD",1770215733589,1.1417089,2189.7,2187.9,2.995764]
["bitfinex","ETHUSD",1770215733819,0.02258254,2189.3,2187.8,1.14270042]
["bitfinex","ETHUSD",1770215734120,0.02258254,2188.9,2187.6,1.14279164]
["bitfinex","ETHUSD",1770215734322,0.02258254,2189.0,2187.6,1.14276848]
["bitfinex","ETHUSD",1770215734524,0.04538043,2189.3,2187.7,1.14274392]
["bitfinex","ETHUSD",1770215734724,0.02258254,2189.3,2187.6,0.57141556]
["bitfinex","ETHUSD",1770215735025,0.02258254,2189.1,2187.7,1.14275192]
["bitfinex","ETHUSD",1770215735232,0.02258254,2188.6,2186.3,1.83484369]
["bitfinex","ETHUSD",1770215735450,1.81483865,2189.5,2186.8,0.02258254]
["bitfinex","ETHUSD",1770215735726,1.14165677,2189.8,2188.0,13.8714057]
["bitfinex","ETHUSD",1770215735901,1.14165677,2189.8,2188.1,1.38939882]
["bitfinex","ETHUSD",1770215735902,0.67379823,2189.7,2188.1,1.38939882]
["bitfinex","ETHUSD",1770215736094,0.67379823,2189.7,2187.9,0.02258254]
["bitfinex","ETHUSD",1770215736290,1.81483865,2190.7,2188.7,0.02258254]
["bitfinex","ETHUSD",1770215736495,0.1212237,2191.0,2189.8,0.02258254]
["bitfinex","ETHUSD",1770215736696,1.13999088,2193.0,2191.0,0.02258254]
["bitfinex","ETHUSD",1770215736929,1.13999088,2193.0,2191.9,0.0182]
["bitfinex","ETHUSD",1770215736930,0.59679909,2192.9,2191.9,0.0182]
["bitfinex","ETHUSD",1770215737132,1.1409543,2193.3,2191.9,0.04078254]
["bitfinex","ETHUSD",1770215737302,4.55916104,2193.4,2191.9,0.04078254]
["bitfinex","ETHUSD",1770215737303,0.0011,2193.5,2192.5,0.02258254]
["bitfinex","ETHUSD",1770215737504,0.0011,2194.0,2193.1,0.1024]
["bitfinex","ETHUSD",1770215737709,0.0011,2194.9,2193.9,0.02258254]
["bitfinex","ETHUSD",1770215738028,0.1212237,2195.4,2194.1,0.1024]
["bitfinex","ETHUSD",1770215738250,0.1212237,2195.4,2194.1,1.36983372]
["bitfinex","ETHUSD",1770215738396,1.25997159,2195.4,2193.7,0.2335703]
["bitfinex","ETHUSD",1770215738591,1.25997159,2195.4,2193.2,5.388713]
["bitfinex","ETHUSD",1770215738915,1.30535202,2195.4,2193.2,6.051206]
["bitfinex","ETHUSD",1770215739130,0.1212237,2195.4,2194.2,1.81226115]
["bitfinex","ETHUSD",1770215739330,0.0011,2196.7,2195.3,0.02258254]
["bitfinex","ETHUSD",1770215739502,0.0011,2196.7,2194.9,1.83484369]
["bitfinex","ETHUSD",1770215739503,0.0011,2196.7,2195.0,1.13895216]
["bitfinex","ETHUSD",1770215739702,0.0011,2196.7,2195.1,0.75296045]
["bitfinex","ETHUSD",1770215740234,0.0011,2196.7,2195.2,0.02258254]
["bitfinex","ETHUSD",1770215740440,0.0011,2196.7,2195.3,0.02258254]
["bitfinex","ETHUSD",1770215740658,0.0011,2196.7,2194.9,1.13897361]
["bitfinex","ETHUSD",1770215740807,0.0011,2196.7,2195.2,0.02258254]
["bitfinex","ETHUSD",1770215741143,0.0011,2196.7,2194.9,1.13897361]
["bitfinex","ETHUSD",1770215741437,0.0011,2196.7,2195.0,0.56949898]
["bitfinex","ETHUSD",1770215741609,0.0011,2196.7,2195.0,1.70841651]
["bitfinex","ETHUSD",1770215741804,0.0011,2196.7,2195.0,1.70842103]
["bitfinex","ETHUSD",1770215742020,0.0011,2196.7,2195.0,1.13892205]
["bitfinex","ETHUSD",1770215742521,0.0011,2196.7,2195.0,1.13895203]
["bitfinex","ETHUSD",1770215742703,0.02258254,2196.6,2195.0,1.13892504]
["bitfinex","ETHUSD",1770215742905,0.02258254,2196.1,2194.0,10.1341747]
["bitfinex","ETHUSD",1770215743212,0.02258254,2196.1,2193.8,0.1024]
["bitfinex","ETHUSD",1770215743213,0.02258254,2195.7,2193.7,3.592777]
["bitfinex","ETHUSD",1770215743438,0.02258254,2196.0,2193.1,1.81226115]
["bitfinex","ETHUSD",1770215743439,0.12498254,2196.0,2194.5,1.13919622]
["bitfinex","ETHUSD",1770215743739,0.12498254,2196.0,2193.6,0.02258254]
["bitfinex","ETHUSD",1770215743740,0.04538043,2195.9,2194.6,0.02258254]
["bitfinex","ETHUSD",1770215743942,1.13812255,2196.6,2194.5,0.02258254]
["bitfinex","ETHUSD",1770215744154,4.55348639,2196.7,2194.4,10.1341747]
["bitfinex","ETHUSD",1770215744155,1.13918235,2196.7,2194.4,10.1341747]
["bitfinex","ETHUSD",1770215744442,0.02258254,2196.2,2194.6,0.7]
["bitfinex","ETHUSD",1770215744604,0.02258254,2196.0,2194.6,0.7]
["bitfinex","ETHUSD",1770215744804,0.02258254,2196.0,2193.7,1.13962711]
["bitfinex","ETHUSD",1770215744805,0.02258254,2195.6,2193.7,1.13962711]
["bitfinex","ETHUSD",1770215745006,0.06796297,2195.5,2193.7,1.13962711]
["bitfinex","ETHUSD",1770215745307,0.02258254,2196.2,2193.7,1.13962711]
["bitfinex","ETHUSD",1770215745607,1.1385372,2195.8,2193.9,1.13952322]
["bitfinex","ETHUSD",1770215745802,1.1385372,2195.8,2193.8,6.14358217]
["bitfinex","ETHUSD",1770215745803,0.02258254,2195.4,2193.8,1.58548928]
["bitfinex","ETHUSD",1770215746009,0.02258254,2195.4,2192.8,4.58239203]
["bitfinex","ETHUSD",1770215746010,0.02258254,2195.0,2192.5,1.81226115]
["bitfinex","ETHUSD",1770215746240,0.02258254,2195.2,2193.2,10.1341747]
["bitfinex","ETHUSD",1770215746241,0.06796297,2195.2,2193.2,10.1341747]
["bitfinex","ETHUSD",1770215746407,0.12498254,2195.6,2193.8,1.13956466]
["bitfinex","ETHUSD",1770215746956,0.02258254,2195.5,2193.8,1.13956466]
["bitfinex","ETHUSD",1770215747159,0.04538043,2195.4,2193.9,0.56978653]
["bitfinex","ETHUSD",1770215747360,0.02258254,2195.1,2193.2,10.1341747]
["bitfinex","ETHUSD",1770215747570,0.02258254,2195.5,2193.8,1.13957342]
["bitfinex","ETHUSD",1770215747878,4.57756113,2195.5,2193.3,1.16241749]
["bitfinex","ETHUSD",1770215748034,4.55497859,2195.5,2193.3,1.16241749]
["bitfinex","ETHUSD",1770215748236,1.13822618,2196.4,2194.1,10.1341747]
["bitfinex","ETHUSD",1770215748438,1.13918252,2196.7,2194.7,7.188856]
["bitfinex","ETHUSD",1770215748762,0.0011,2196.7,2195.2,0.02258254]
["bitfinex","ETHUSD",1770215749057,0.0011,2196.7,2195.4,0.02258254]
["bitfinex","ETHUSD",1770215749357,0.0011,2196.7,2195.6,0.02258254]
["bitfinex","ETHUSD",1770215749559,0.0011,2196.7,2195.6,0.35865381]
["bitfinex","ETHUSD",1770215749774,0.0011,2197.1,2195.9,0.02258254]
["bitfinex","ETHUSD",1770215749926,0.0011,2197.1,2195.6,1.13860081]
["bitfinex","ETHUSD",1770215750286,0.0011,2197.3,2196.2,1.81226115]
["bitfinex","ETHUSD",1770215750578,5.22255603,2200.4,2197.3,0.02258254]
["bitfinex","ETHUSD",1770215750885,1.83742119,2201.0,2198.4,10.1341747]
["bitfinex","ETHUSD",1770215751161,1.13574413,2201.2,2199.4,10.1341747]
["bitfinex","ETHUSD",1770215751348,4.5641665,2201.9,2199.4,10.1341747]
["bitfinex","ETHUSD",1770215751349,4.54215116,2201.8,2199.4,10.1341747]
["bitfinex","ETHUSD",1770215751535,0.02258254,2202.1,2199.6,7.123025]
["bitfinex","ETHUSD",1770215751739,0.02258254,2203.6,2200.5,10.1341747]
["bitfinex","ETHUSD",1770215751968,0.02258254,2203.1,2201.0,10.1341747]
["bitfinex","ETHUSD",1770215752265,0.02258254,2203.3,2200.6,0.02258254]
["bitfinex","ETHUSD",1770215752563,0.02258254,2202.7,2200.2,10.1341747]
["bitfinex","ETHUSD",1770215752764,0.02258254,2202.5,2200.2,7.741402]
["bitfinex","ETHUSD",1770215753072,12.81879154,2202.8,2200.3,0.79898099]
["bitfinex","ETHUSD",1770215753229,4.56081716,2203.7,2200.9,0.02258254]
["bitfinex","ETHUSD",1770215753230,0.02258254,2203.3,2200.9,0.02258254]
["bitfinex","ETHUSD",1770215753433,0.02258254,2203.3,2201.1,0.02258254]
["bitfinex","ETHUSD",1770215753651,1.13486767,2202.9,2200.7,1.15853574]
["bitfinex","ETHUSD",1770215753852,1.81483865,2203.6,2201.1,0.02258254]
["bitfinex","ETHUSD",1770215754059,1.13430127,2204.0,2201.9,10.15675724]
["bitfinex","ETHUSD",1770215754268,0.57927301,2203.9,2202.0,1.01567572]
["bitfinex","ETHUSD",1770215754449,0.02258254,2203.8,2202.0,1.01567572]
["bitfinex","ETHUSD",1770215754642,0.57927301,2203.9,2202.1,0.02258254]
["bitfinex","ETHUSD",1770215754868,0.57927301,2203.9,2201.8,0.02258254]
["bitfinex","ETHUSD",1770215754869,0.04538043,2203.9,2202.4,0.02258254]
["bitfinex","ETHUSD",1770215755073,0.1212237,2204.1,2203.1,0.02258254]
["bitfinex","ETHUSD",1770215755283,1.25547556,2204.1,2202.7,0.02258254]
["bitfinex","ETHUSD",1770215755478,0.1212237,2204.1,2202.4,0.02258254]
["bitfinex","ETHUSD",1770215755659,1.25549302,2204.1,2202.2,0.02258254]
["bitfinex","ETHUSD",1770215755843,1.25549302,2204.1,2202.0,0.02258254]
["bitfinex","ETHUSD",1770215755844,1.83472767,2204.1,2202.6,1.13502224]
["bitfinex","ETHUSD",1770215756045,1.83472767,2204.1,2202.5,4.56267152]
["bitfinex","ETHUSD",1770215756046,0.04538043,2204.0,2202.5,1.13504031]
["bitfinex","ETHUSD",1770215756246,1.25547845,2204.1,2202.6,1.13502224]
["bitfinex","ETHUSD",1770215756576,1.25547845,2204.1,2202.5,1.13506801]
["bitfinex","ETHUSD",1770215756775,0.1212237,2204.1,2202.5,1.13506801]
["bitfinex","ETHUSD",1770215756941,1.25547943,2204.1,2202.6,0.56753631]
["bitfinex","ETHUSD",1770215757281,4.53175057,2206.7,2203.9,10.1341747]
["bitfinex","ETHUSD",1770215757444,0.02258254,2206.3,2204.0,0.02258254]
["bitfinex","ETHUSD",1770215757639,0.02258254,2205.5,2203.4,8.146661]
["bitfinex","ETHUSD",1770215757888,0.02258254,2205.1,2203.5,0.84028138]
["bitfinex","ETHUSD",1770215758074,0.02258254,2205.3,2202.9,1.13483211]
["bitfinex","ETHUSD",1770215758278,0.02258254,2204.9,2202.6,0.56753631]
["bitfinex","ETHUSD",1770215758446,0.02258254,2204.4,2202.2,1.13518408]
["bitfinex","ETHUSD",1770215758647,0.02258254,2204.1,2201.9,9.638215]
["bitfinex","ETHUSD",1770215758847,0.02258254,2203.8,2201.7,1.71498592]
["bitfinex","ETHUSD",1770215759173,0.02258254,2204.5,2201.3,10.15675724]
["bitfinex","ETHUSD",1770215759174,21.34901888,2204.6,2202.0,0.02258254]
["bitfinex","ETHUSD",1770215759373,0.1024,2204.6,2202.5,0.02258254]
["bitfinex","ETHUSD",1770215759582,0.02258254,2205.2,2202.7,0.02258254]
["bitfinex","ETHUSD",1770215759743,0.1024,2204.5,2202.7,1.5934559]
["bitfinex","ETHUSD",1770215759942,0.04538043,2204.4,2202.7,1.13495193]
["bitfinex","ETHUSD",1770215760179,0.02258254,2204.4,2201.9,0.02258254]
["bitfinex","ETHUSD",1770215760413,0.02258254,2204.4,2202.2,1.13519535]
["bitfinex","ETHUSD",1770215760414,0.12498254,2204.3,2202.2,1.13519535]
["bitfinex","ETHUSD",1770215760700,0.02258254,2203.7,2201.3,10.1341747]
["bitfinex","ETHUSD",1770215760845,0.04538043,2203.6,2202.0,1.13529704]
["bitfinex","ETHUSD",1770215761044,0.04538043,2203.6,2202.1,1.13524385]
["bitfinex","ETHUSD",1770215761283,0.02258254,2204.0,2202.1,1.13524475]
["bitfinex","ETHUSD",1770215761444,0.02258254,2203.5,2201.4,0.1024]
["bitfinex","ETHUSD",1770215761664,0.02258254,2203.5,2201.8,1.13543454]
["bitfinex","ETHUSD",1770215761665,0.04538043,2203.5,2201.8,1.13543454]
["bitfinex","ETHUSD",1770215761844,0.1024,2203.3,2201.2,1.13574413]
["bitfinex","ETHUSD",1770215762080,0.1024,2203.3,2201.3,0.57013032]
["bitfinex","ETHUSD",1770215762081,0.02258254,2202.7,2201.3,0.57013032]
["bitfinex","ETHUSD",1770215762278,0.70252761,2203.3,2201.4,0.02258254]
["bitfinex","ETHUSD",1770215762279,0.57754507,2203.3,2201.4,0.02258254]
["bitfinex","ETHUSD",1770215762547,0.1024,2204.1,2201.9,1.71498592]
["bitfinex","ETHUSD",1770215762867,1.79466025,2205.1,2201.9,1.71498592]
["bitfinex","ETHUSD",1770215762868,1.13378684,2205.0,2203.1,0.02258254]
["bitfinex","ETHUSD",1770215763183,1.13378684,2205.0,2202.4,0.02258254]
["bitfinex","ETHUSD",1770215763184,0.02258254,2203.7,2201.8,0.1024]
["bitfinex","ETHUSD",1770215763349,0.02258254,2204.2,2201.5,10.1341747]
["bitfinex","ETHUSD",1770215763545,0.02258254,2204.0,2201.7,3.010058]
["bitfinex","ETHUSD",1770215763776,1.13445568,2203.7,2201.5,0.1024]
["bitfinex","ETHUSD",1770215763985,1.61722204,2204.2,2201.5,0.1024]
["bitfinex","ETHUSD",1770215763986,0.18432,2205.8,2202.7,1.71498592]
["bitfinex","ETHUSD",1770215764299,0.02258254,2206.5,2203.9,10.1341747]
["bitfinex","ETHUSD",1770215764449,0.02258254,2206.2,2204.1,4.377643]
["bitfinex","ETHUSD",1770215764647,1.31069648,2206.5,2204.0,1.01567572]
["bitfinex","ETHUSD",1770215764878,1.79466025,2207.5,2205.0,14.713573]
["bitfinex","ETHUSD",1770215765085,1.47962899,2208.5,2204.9,0.25615284]
["bitfinex","ETHUSD",1770215765086,0.02258254,2207.8,2205.8,10.1341747]
["bitfinex","ETHUSD",1770215765267,0.02258254,2207.7,2205.4,1.71498592]
["bitfinex","ETHUSD",1770215765477,0.02258254,2207.7,2205.1,0.02258254]
["bitfinex","ETHUSD",1770215765767,14.66295509,2208.3,2205.1,0.02258254]
["bitfinex","ETHUSD",1770215765768,0.1212237,2208.5,2206.0,1.71498592]
["bitfinex","ETHUSD",1770215765960,0.1212237,2208.5,2207.0,0.02258254]
["bitfinex","ETHUSD",1770215766207,4.52540395,2209.8,2207.7,0.02258254]
["bitfinex","ETHUSD",1770215766349,0.02258254,2210.0,2207.5,0.02258254]
["bitfinex","ETHUSD",1770215766549,1.13117053,2210.1,2207.7,0.02258254]
["bitfinex","ETHUSD",1770215766800,0.57460596,2210.0,2207.5,0.02258254]
["bitfinex","ETHUSD",1770215767081,0.02258254,2209.8,2207.5,15.11668]
["bitfinex","ETHUSD",1770215767380,0.02258254,2209.1,2206.5,0.02258254]
["bitfinex","ETHUSD",1770215767566,0.02258254,2209.6,2206.7,0.02258254]
["bitfinex","ETHUSD",1770215767770,1.1314265,2209.6,2207.2,1.13265675]
["bitfinex","ETHUSD",1770215767951,0.5679715,2209.5,2207.5,0.02258254]
["bitfinex","ETHUSD",1770215768153,0.02258254,2210.8,2208.2,0.02258254]
["bitfinex","ETHUSD",1770215768488,1.37931973,2211.3,2208.2,0.02258254]
["bitfinex","ETHUSD",1770215768489,1.13050556,2211.4,2209.7,0.02258254]
["bitfinex","ETHUSD",1770215768646,1.13050556,2211.4,2209.2,0.02258254]
["bitfinex","ETHUSD",1770215768848,0.56525278,2211.3,2209.6,0.02258254]
["bitfinex","ETHUSD",1770215769084,10.1341747,2211.8,2208.9,0.02258254]
["bitfinex","ETHUSD",1770215769085,10.1341747,2211.8,2209.3,0.02258254]
["bitfinex","ETHUSD",1770215769405,0.02258254,2212.0,2209.4,0.02258254]
["bitfinex","ETHUSD",1770215769563,0.02258254,2212.0,2209.5,2.628284]
["bitfinex","ETHUSD",1770215769891,0.02258254,2211.3,2209.3,0.7]
["bitfinex","ETHUSD",1770215770050,0.02258254,2211.2,2209.3,0.7]
["bitfinex","ETHUSD",1770215770252,0.02258254,2210.9,2208.5,0.12498254]
["bitfinex","ETHUSD",1770215770603,0.02258254,2210.9,2207.3,0.56858663]
["bitfinex","ETHUSD",1770215770604,0.1024,2209.8,2207.3,0.56858663]
["bitfinex","ETHUSD",1770215770758,0.02258254,2210.6,2208.2,0.02258254]
["bitfinex","ETHUSD",1770215770951,0.2335703,2210.1,2207.8,4.281342]
["bitfinex","ETHUSD",1770215771187,0.02258254,2210.6,2207.5,0.02258254]
["bitfinex","ETHUSD",1770215771188,4.52140887,2211.8,2209.1,1.13167376]
["bitfinex","ETHUSD",1770215771393,0.02258254,2211.6,2209.5,10.1341747]
["bitfinex","ETHUSD",1770215771594,0.02258254,2211.5,2209.2,0.56584041]
["bitfinex","ETHUSD",1770215771795,0.02258254,2211.8,2209.5,1.1314777]
["bitfinex","ETHUSD",1770215771796,1.13030111,2211.8,2209.5,1.1314777]
["bitfinex","ETHUSD",1770215772001,0.02258254,2212.1,2209.5,1.1314777]
["bitfinex","ETHUSD",1770215772217,0.02258254,2211.6,2209.6,0.1024]
["bitfinex","ETHUSD",1770215772487,14.677155,2212.2,2209.2,0.56584041]
["bitfinex","ETHUSD",1770215772488,0.02258254,2210.9,2209.2,0.56584041]
["bitfinex","ETHUSD",1770215772652,1.81724279,2211.5,2209.4,1.13152748]
["bitfinex","ETHUSD",1770215772653,0.02258254,2211.4,2209.4,1.13152748]
["bitfinex","ETHUSD",1770215772857,1.15267927,2212.3,2209.4,1.15411002]
["bitfinex","ETHUSD",1770215772858,14.65457246,2212.2,2209.4,1.15411002]
["bitfinex","ETHUSD",1770215773058,1.12999457,2212.4,2210.1,0.02258254]
["bitfinex","ETHUSD",1770215773296,0.56499729,2212.3,2210.1,0.02258254]
["bitfinex","ETHUSD",1770215773459,0.1212237,2212.9,2211.1,10.1341747]
["bitfinex","ETHUSD",1770215773787,1.25096302,2212.9,2210.7,12.94570052]
["bitfinex","ETHUSD",1770215773984,0.1212237,2212.9,2211.2,0.02258254]
["bitfinex","ETHUSD",1770215774377,1.25099657,2212.9,2211.1,0.02258254]
["bitfinex","ETHUSD",1770215774591,10.15675724,2212.7,2210.3,0.02258254]
["bitfinex","ETHUSD",1770215774769,0.02258254,2212.3,2210.5,1.13094009]
["bitfinex","ETHUSD",1770215774968,0.02258254,2212.3,2209.6,10.15675724]
["bitfinex","ETHUSD",1770215774969,0.02258254,2211.8,2209.3,0.204]
["bitfinex","ETHUSD",1770215775289,0.02258254,2211.0,2208.5,0.02258254]
["bitfinex","ETHUSD",1770215775456,0.2335703,2211.0,2209.2,1.13160542]
["bitfinex","ETHUSD",1770215775657,1.79466025,2212.1,2209.5,10.1341747]
["bitfinex","ETHUSD",1770215775856,1.79466025,2212.1,2209.8,1.1313241]
["bitfinex","ETHUSD",1770215775857,0.02258254,2211.8,2209.8,1.1313241]
["bitfinex","ETHUSD",1770215776085,0.2335703,2211.7,2209.8,1.1313241]
["bitfinex","ETHUSD",1770215776288,0.1024,2211.6,2209.5,1.13144391]
["bitfinex","ETHUSD",1770215776590,0.2335703,2210.8,2208.6,0.02258254]
["bitfinex","ETHUSD",1770215776793,0.1024,2211.1,2209.7,1.13134134]
["bitfinex","ETHUSD",1770215776999,4.52100004,2212.2,2209.7,1.15392388]
["bitfinex","ETHUSD",1770215777000,1.13009673,2212.2,2209.7,1.15392388]
["bitfinex","ETHUSD",1770215777300,0.1024,2212.4,2210.8,0.02258254]
["bitfinex","ETHUSD",1770215777472,4.51921678,2212.8,2210.8,0.02258254]
["bitfinex","ETHUSD",1770215777653,4.51921678,2212.8,2211.0,0.02258254]
["bitfinex","ETHUSD",1770215777855,0.1212237,2212.9,2211.7,0.02258254]
["bitfinex","ETHUSD",1770215778056,0.1212237,2212.9,2211.4,0.02258254]
["bitfinex","ETHUSD",1770215778057,1.25099939,2212.9,2211.4,0.02258254]
["bitfinex","ETHUSD",1770215778299,1.25096826,2212.9,2211.3,1.13055668]
["bitfinex","ETHUSD",1770215778506,1.2735508,2212.9,2210.9,1.13075534]
["bitfinex","ETHUSD",1770215778661,0.1024,2212.8,2211.2,1.13056081]
["bitfinex","ETHUSD",1770215778861,0.02258254,2212.5,2210.5,1.13095084]
["bitfinex","ETHUSD",1770215779098,0.1024,2212.6,2209.6,1.38027964]
["bitfinex","ETHUSD",1770215779099,0.1024,2211.9,2209.6,1.38027964]
["bitfinex","ETHUSD",1770215779311,0.1024,2212.5,2210.0,0.02258254]
["bitfinex","ETHUSD",1770215779513,1.2735508,2212.9,2211.2,1.13059586]
["bitfinex","ETHUSD",1770215779800,1.2735508,2212.9,2210.7,4.52327598]
["bitfinex","ETHUSD",1770215779801,1.23224137,2212.7,2210.7,4.52327598]
["bitfinex","ETHUSD",1770215779963,1.70907813,2212.8,2211.1,1.13065515]
["bitfinex","ETHUSD",1770215780166,0.1212237,2212.9,2211.2,0.02258254]
["bitfinex","ETHUSD",1770215780508,1.35463024,2214.7,2211.2,0.02258254]
["bitfinex","ETHUSD",1770215780509,0.02258254,2214.4,2211.8,0.02178254]
["bitfinex","ETHUSD",1770215780658,0.02258254,2214.4,2212.2,0.02258254]
["bitfinex","ETHUSD",1770215780995,0.02258254,2213.8,2211.5,0.02258254]
["bitfinex","ETHUSD",1770215781162,1.128923,2214.5,2212.2,0.02258254]
["bitfinex","ETHUSD",1770215781362,4.51490967,2214.9,2212.7,0.02258254]
["bitfinex","ETHUSD",1770215781574,4.51490967,2214.9,2212.1,5.37059192]
["bitfinex","ETHUSD",1770215781575,0.02258254,2214.7,2212.6,0.02258254]
["bitfinex","ETHUSD",1770215781792,4.51467268,2215.1,2212.9,1.12973925]
["bitfinex","ETHUSD",1770215782001,4.51467268,2215.1,2213.1,0.02258254]
["bitfinex","ETHUSD",1770215782209,0.0011,2213.8,2213.3,0.02258254]
["bitfinex","ETHUSD",1770215782366,1.21882414,2215.2,2213.3,0.02258254]
["bitfinex","ETHUSD",1770215782367,0.09020693,2215.2,2213.3,0.02258254]
["bitfinex","ETHUSD",1770215782567,0.09020693,2215.2,2213.9,0.02258254]
["bitfinex","ETHUSD",1770215782792,0.04020693,2215.2,2213.9,0.02258254]
["bitfinex","ETHUSD",1770215782992,0.04020693,2215.2,2214.7,0.02258254]
["bitfinex","ETHUSD",1770215783303,1.12754825,2217.2,2215.0,0.02258254]
["bitfinex","ETHUSD",1770215783595,1.5643728,2217.1,2215.3,0.02258254]
["bitfinex","ETHUSD",1770215783816,1.12754825,2217.2,2215.6,1.12836252]
["bitfinex","ETHUSD",1770215784096,0.1212237,2217.3,2215.7,0.02258254]
["bitfinex","ETHUSD",1770215784258,0.1212237,2217.3,2215.6,1.12836252]
["bitfinex","ETHUSD",1770215784259,1.24875987,2217.3,2215.6,1.12836252]
["bitfinex","ETHUSD",1770215784464,0.1212237,2217.3,2215.6,1.12836252]
["bitfinex","ETHUSD",1770215784700,1.24872231,2217.3,2215.6,1.12836252]
["bitfinex","ETHUSD",1770215784862,1.27130485,2217.3,2215.7,0.56418126]
["bitfinex","ETHUSD",1770215785064,0.02258254,2216.5,2214.1,1.85394146]
["bitfinex","ETHUSD",1770215785283,0.02258254,2217.1,2214.4,0.02258254]
["bitfinex","ETHUSD",1770215785284,1.74317558,2217.0,2214.4,0.02258254]
["bitfinex","ETHUSD",1770215785490,0.02258254,2216.2,2213.7,9.9073456]
["bitfinex","ETHUSD",1770215785691,0.02258254,2216.1,2213.8,2.11998389]
["bitfinex","ETHUSD",1770215785893,0.02258254,2216.3,2213.9,3.15360296]
["bitfinex","ETHUSD",1770215785894,1.12826067,2215.8,2213.9,3.15360296]
["bitfinex","ETHUSD",1770215786099,0.02258254,2215.5,2213.8,0.99073456]
["bitfinex","ETHUSD",1770215786309,0.02258254,2215.5,2212.3,1.55898928]
["bitfinex","ETHUSD",1770215786310,0.02258254,2214.6,2212.3,9.9073456]
["bitfinex","ETHUSD",1770215786508,0.2335703,2215.1,2212.3,9.9073456]
["bitfinex","ETHUSD",1770215786509,4.51304269,2215.9,2213.8,1.12927212]
["bitfinex","ETHUSD",1770215786665,0.1024,2215.7,2214.3,0.02258254]
["bitfinex","ETHUSD",1770215786867,0.1024,2215.7,2213.8,1.15185466]
["bitfinex","ETHUSD",1770215786868,4.53447941,2216.4,2214.0,0.02258254]
["bitfinex","ETHUSD",1770215787169,1.12754825,2217.2,2214.7,9.88476306]
["bitfinex","ETHUSD",1770215787476,1.15013079,2217.2,2215.2,0.02258254]
["bitfinex","ETHUSD",1770215787689,0.1024,2217.1,2215.3,0.02258254]
["bitfinex","ETHUSD",1770215787943,0.1212237,2217.3,2215.4,0.02258254]
["bitfinex","ETHUSD",1770215788070,1.35150082,2219.8,2217.0,0.02258254]
["bitfinex","ETHUSD",1770215788267,1.35150082,2219.8,2217.0,1.58334511]
["bitfinex","ETHUSD",1770215788268,0.02258254,2219.1,2217.0,1.58334511]
["bitfinex","ETHUSD",1770215788569,0.02258254,2218.8,2217.0,1.58334511]
["bitfinex","ETHUSD",1770215788803,0.02258254,2217.8,2215.4,9.9073456]
["bitfinex","ETHUSD",1770215789014,0.02258254,2218.0,2215.5,2.352839]
["bitfinex","ETHUSD",1770215789015,0.02258254,2217.7,2215.5,2.352839]
["bitfinex","ETHUSD",1770215789300,0.02258254,2217.7,2215.3,1.12851388]
["bitfinex","ETHUSD",1770215789301,0.02258254,2217.4,2215.3,1.12851388]
["bitfinex","ETHUSD",1770215789467,0.02258254,2217.6,2215.4,0.02258254]
["bitfinex","ETHUSD",1770215789674,0.1024,2218.0,2215.4,0.59135657]
["bitfinex","ETHUSD",1770215789870,1.12703994,2218.2,2215.9,10.1409159]
["bitfinex","ETHUSD",1770215790219,1.12703994,2218.2,2215.9,0.1024]
["bitfinex","ETHUSD",1770215790371,1.12703994,2218.2,2216.2,4.196597]
["bitfinex","ETHUSD",1770215790567,1.14962248,2218.2,2215.9,2.07508]
["bitfinex","ETHUSD",1770215790767,1.14962248,2218.2,2215.4,0.56877403]
["bitfinex","ETHUSD",1770215790768,0.02258254,2217.2,2215.4,0.56877403]
["bitfinex","ETHUSD",1770215791017,0.02258254,2217.1,2214.8,3.609804]
["bitfinex","ETHUSD",1770215791314,0.12498254,2217.6,2215.2,1.12853512]
["bitfinex","ETHUSD",1770215791607,0.02258254,2217.1,2214.9,0.7]
["bitfinex","ETHUSD",1770215791766,1.12770084,2216.9,2214.9,0.7]
["bitfinex","ETHUSD",1770215791965,1.12770084,2216.9,2214.9,1.12870212]
["bitfinex","ETHUSD",1770215791966,0.1024,2216.8,2214.9,1.12870212]
["bitfinex","ETHUSD",1770215792170,0.1024,2217.5,2215.1,0.02258254]
["bitfinex","ETHUSD",1770215792467,0.02258254,2217.7,2215.5,0.02258254]
["bitfinex","ETHUSD",1770215792674,0.02258254,2217.5,2215.0,4.74359]
["bitfinex","ETHUSD",1770215792875,1.69289659,2218.1,2216.0,0.02258254]
["bitfinex","ETHUSD",1770215793188,0.02258254,2218.7,2216.2,0.02258254]
["bitfinex","ETHUSD",1770215793391,0.02258254,2218.5,2216.4,0.02258254]
["bitfinex","ETHUSD",1770215793581,0.02258254,2218.3,2215.9,0.02258254]
["bitfinex","ETHUSD",1770215793781,0.02258254,2217.9,2215.3,9.88476306]
["bitfinex","ETHUSD",1770215793987,0.02258254,2217.3,2215.4,1.12846438]
["bitfinex","ETHUSD",1770215794272,0.02258254,2219.4,2216.9,0.02258254]
["bitfinex","ETHUSD",1770215794593,0.02258254,2219.0,2216.5,3.26076]
["bitfinex","ETHUSD",1770215794913,0.02258254,2218.5,2216.1,0.1024]
["bitfinex","ETHUSD",1770215795072,0.02258254,2218.5,2216.0,0.02258254]
["bitfinex","ETHUSD",1770215795073,0.12498254,2218.3,2216.0,0.02258254]
["bitfinex","ETHUSD",1770215795274,1.27995037,2218.3,2216.6,0.02258254]
["bitfinex","ETHUSD",1770215795490,0.12498254,2219.1,2216.7,0.02258254]
["bitfinex","ETHUSD",1770215795690,0.1024,2219.1,2216.6,0.02258254]
["bitfinex","ETHUSD",1770215795926,0.12498254,2218.9,2216.9,1.12770084]
["bitfinex","ETHUSD",1770215796099,0.12498254,2218.9,2216.8,1.12774865]
["bitfinex","ETHUSD",1770215796427,1.87957297,2221.5,2219.1,0.02258254]
["bitfinex","ETHUSD",1770215796589,0.1212237,2221.6,2219.4,0.02258254]
["bitfinex","ETHUSD",1770215796788,0.1212237,2221.6,2220.3,1.83135892]
["bitfinex","ETHUSD",1770215797031,0.1212237,2221.6,2220.8,0.02258254]
["bitfinex","ETHUSD",1770215797321,0.1212237,2221.6,2220.4,0.02258254]
["bitfinex","ETHUSD",1770215797322,1e-08,2221.7,2220.9,0.02258254]
["bitfinex","ETHUSD",1770215797489,0.02258254,2223.8,2220.9,2.780721]
["bitfinex","ETHUSD",1770215797490,1.1245558,2223.1,2220.9,2.780721]
["bitfinex","ETHUSD",1770215797838,0.02258254,2223.8,2220.8,0.02258254]
["bitfinex","ETHUSD",1770215797839,9.88476306,2225.0,2221.7,0.02258254]
["bitfinex","ETHUSD",1770215798130,9.88476306,2225.0,2222.6,9.88476306]
["bitfinex","ETHUSD",1770215798131,1.12362139,2225.0,2222.6,9.88476306]
["bitfinex","ETHUSD",1770215798333,0.1212237,2226.0,2224.5,0.02258254]
["bitfinex","ETHUSD",1770215798622,1.74317558,2225.5,2222.2,22.542394]
["bitfinex","ETHUSD",1770215798830,0.02258254,2225.8,2222.9,9.88476306]
["bitfinex","ETHUSD",1770215798993,0.02258254,2224.3,2222.3,2.2542394]
["bitfinex","ETHUSD",1770215799187,0.02258254,2224.6,2221.7,1.12526014]
["bitfinex","ETHUSD",1770215799492,0.02258254,2224.3,2221.8,11.261009]
["bitfinex","ETHUSD",1770215799689,9.9073456,2225.9,2222.5,0.02258254]
["bitfinex","ETHUSD",1770215799890,0.02258254,2225.7,2224.1,1.12405017]
["bitfinex","ETHUSD",1770215800097,0.02258254,2228.2,2224.9,9.88476306]
["bitfinex","ETHUSD",1770215800305,0.02258254,2228.0,2225.5,7.647569]
["bitfinex","ETHUSD",1770215800543,1.34636889,2228.3,2225.9,9.88476306]
["bitfinex","ETHUSD",1770215800686,0.02258254,2227.0,2223.4,3.60519355]
["bitfinex","ETHUSD",1770215800891,0.02258254,2226.1,2224.2,0.56202509]
["bitfinex","ETHUSD",1770215801097,0.02258254,2225.6,2223.0,0.203]
["bitfinex","ETHUSD",1770215801296,0.1024,2225.4,2223.1,4.0]
["bitfinex","ETHUSD",1770215801523,0.02258254,2225.2,2222.4,0.02258254]
["bitfinex","ETHUSD",1770215801711,0.02258254,2226.6,2224.2,9.88476306]
["bitfinex","ETHUSD",1770215802019,0.11137,2224.8,2224.3,1.10088132]
["bitfinex","ETHUSD",1770215802208,1.3480401,2225.8,2223.6,0.02258254]
["bitfinex","ETHUSD",1770215802209,0.11137,2225.1,2223.6,0.02258254]
["bitfinex","ETHUSD",1770215802413,1.12332034,2225.6,2223.0,0.1024]
["bitfinex","ETHUSD",1770215802414,0.11137,2224.8,2223.0,0.1024]
["bitfinex","ETHUSD",1770215802632,0.11137,2223.8,2222.5,1.12485736]
["bitfinex","ETHUSD",1770215802799,0.11137,2222.8,2220.9,10.18752442]
["bitfinex","ETHUSD",1770215802995,0.11137,2222.1,2220.9,0.30276136]
["bitfinex","ETHUSD",1770215803331,0.11137,2222.8,2221.4,2.258558]
["bitfinex","ETHUSD",1770215803491,0.11137,2222.7,2221.3,1.12545155]
["bitfinex","ETHUSD",1770215803688,0.11137,2222.1,2220.9,0.30276136]
["bitfinex","ETHUSD",1770215803899,0.02258254,2223.1,2220.0,0.0008]
["bitfinex","ETHUSD",1770215803900,0.11137,2220.6,2220.0,0.0008]
["bitfinex","ETHUSD",1770215804141,0.02258254,2221.3,2220.0,0.0008]
["bitfinex","ETHUSD",1770215804290,0.02258254,2221.6,2220.0,0.0008]
["bitfinex","ETHUSD",1770215804490,4.4989647,2222.8,2220.0,0.0008]
["bitfinex","ETHUSD",1770215804712,0.02258254,2222.2,2220.0,0.0008]
["bitfinex","ETHUSD",1770215804915,0.02258254,2222.1,2220.0,0.0008]
["bitfinex","ETHUSD",1770215805225,0.02258254,2222.2,2220.0,0.0008]
["bitfinex","ETHUSD",1770215805425,0.02258254,2222.7,2220.1,8.66699554]
["bitfinex","ETHUSD",1770215805626,0.02258254,2222.6,2220.3,0.02258254]
["bitfinex","ETHUSD",1770215805801,0.02258254,2222.1,2220.0,0.0008]
["bitfinex","ETHUSD",1770215805992,0.02258254,2222.1,2219.8,0.0008]
["bitfinex","ETHUSD",1770215805993,0.02258254,2220.9,2219.8,0.0008]
["bitfinex","ETHUSD",1770215806197,0.02258254,2219.9,2218.4,1.12690671]
["bitfinex","ETHUSD",1770215806432,9.88476306,2220.3,2218.6,1.12681799]
["bitfinex","ETHUSD",1770215806737,0.02258254,2220.8,2218.0,0.02258254]
["bitfinex","ETHUSD",1770215806902,0.02258254,2220.9,2218.4,5.733272]
["bitfinex","ETHUSD",1770215807109,0.02258254,2221.2,2218.7,3.607324]
["bitfinex","ETHUSD",1770215807300,0.02258254,2220.5,2218.6,0.7]
["bitfinex","ETHUSD",1770215807494,0.02258254,2220.3,2218.6,0.7]
["bitfinex","ETHUSD",1770215807694,0.02258254,2220.3,2217.4,4.50967634]
["bitfinex","ETHUSD",1770215807695,0.02258254,2219.7,2217.4,4.50967634]
["bitfinex","ETHUSD",1770215807900,1.12602468,2220.2,2218.1,0.02258254]
["bitfinex","ETHUSD",1770215808143,1.14840438,2220.6,2218.4,0.02258254]
["bitfinex","ETHUSD",1770215808358,1.12582184,2220.6,2218.5,0.02258254]
["bitfinex","ETHUSD",1770215808637,1.12516314,2221.9,2219.7,0.02258254]
["bitfinex","ETHUSD",1770215808795,0.02258254,2221.4,2219.3,0.02258254]
["bitfinex","ETHUSD",1770215809000,0.75948167,2221.8,2218.4,0.02258254]
["bitfinex","ETHUSD",1770215809001,0.12498254,2221.1,2218.4,0.02258254]
["bitfinex","ETHUSD",1770215809240,0.02258254,2220.5,2217.9,4.50856627]
["bitfinex","ETHUSD",1770215809409,0.1024,2220.0,2217.9,1.12718871]
["bitfinex","ETHUSD",1770215809738,0.02258254,2220.0,2218.0,0.56359583]
["bitfinex","ETHUSD",1770215809961,1.12627832,2219.7,2218.0,0.56359583]
["bitfinex","ETHUSD",1770215810233,0.02258254,2219.5,2217.2,0.02258254]
["bitfinex","ETHUSD",1770215810416,0.02258254,2219.5,2217.4,1.12739876]
["bitfinex","ETHUSD",1770215810417,0.02258254,2219.1,2217.4,1.12739876]
["bitfinex","ETHUSD",1770215810622,0.1024,2219.6,2217.7,1.12725164]
["bitfinex","ETHUSD",1770215810623,0.02258254,2219.4,2217.7,1.12725164]
["bitfinex","ETHUSD",1770215810935,1.12627832,2219.7,2217.4,0.02258254]
["bitfinex","ETHUSD",1770215811142,1.14886086,2219.7,2217.2,0.02258254]
["bitfinex","ETHUSD",1770215811353,0.02258254,2220.5,2218.0,1.12714102]
["bitfinex","ETHUSD",1770215811648,0.02258254,2219.7,2218.0,1.12714025]
["bitfinex","ETHUSD",1770215811847,0.12498254,2220.1,2218.0,1.12712294]
["bitfinex","ETHUSD",1770215812131,0.12498254,2220.1,2217.6,1.12734487]
["bitfinex","ETHUSD",1770215812132,1.12612612,2220.0,2217.6,1.12734487]
["bitfinex","ETHUSD",1770215812340,0.02258254,2219.7,2217.7,0.56593069]
["bitfinex","ETHUSD",1770215812508,0.02258254,2219.9,2217.5,1.14996551]
["bitfinex","ETHUSD",1770215812698,1.12612612,2220.0,2217.7,0.02258254]
["bitfinex","ETHUSD",1770215812899,0.02258254,2219.7,2217.5,1.12738297]
["bitfinex","ETHUSD",1770215813101,0.02258254,2219.7,2217.2,0.45555013]
["bitfinex","ETHUSD",1770215813102,0.02258254,2219.0,2217.2,0.45555013]
["bitfinex","ETHUSD",1770215813302,0.02258254,2219.0,2216.9,0.001]
["bitfinex","ETHUSD",1770215813303,0.02258254,2218.3,2216.9,0.001]
["bitfinex","ETHUSD",1770215813603,0.02258254,2218.5,2216.9,0.001]
["bitfinex","ETHUSD",1770215813928,1.12698913,2218.3,2216.9,0.001]
["bitfinex","ETHUSD",1770215814900,4.60882839,2219.1,2216.9,0.001]
["bitfinex","ETHUSD",1770215815107,0.1024,2219.0,2216.9,0.02358254]
["bitfinex","ETHUSD",1770215815317,10.1409159,2219.1,2216.9,0.001]
["bitfinex","ETHUSD",1770215815617,0.02258254,2218.8,2216.9,0.001]
["bitfinex","ETHUSD",1770215815932,1.12663361,2219.0,2216.9,0.001]
["bitfinex","ETHUSD",1770215816102,1.12663361,2219.0,2216.9,0.56723313]
["bitfinex","ETHUSD",1770215816298,1.12663361,2219.0,2217.0,0.02258254]
["bitfinex","ETHUSD",1770215816498,1.14921615,2219.0,2216.9,0.56723313]
["bitfinex","ETHUSD",1770215816732,0.02258254,2218.6,2216.9,0.56723313]
["bitfinex","ETHUSD",1770215816946,9.88476306,2218.7,2216.9,0.001]
["bitfinex","ETHUSD",1770215817234,0.02258254,2218.6,2216.9,0.001]
["bitfinex","ETHUSD",1770215817533,1.14921615,2219.0,2216.9,0.001]
["bitfinex","ETHUSD",1770215817709,0.02258254,2218.5,2216.9,0.001]
["bitfinex","ETHUSD",1770215817907,0.02258254,2218.3,2216.9,0.001]
["bitfinex","ETHUSD",1770215818105,1.12693833,2218.4,2216.9,0.001]
["bitfinex","ETHUSD",1770215818539,1.12673517,2218.8,2216.9,0.001]
["bitfinex","ETHUSD",1770215818840,0.1024,2219.3,2217.2,0.02258254]
["bitfinex","ETHUSD",1770215819009,1.12653208,2219.2,2217.2,0.02258254]
["bitfinex","ETHUSD",1770215819201,1.12653208,2219.2,2217.0,0.02258254]
["bitfinex","ETHUSD",1770215819527,1.12653208,2219.2,2217.0,2.347673]
["bitfinex","ETHUSD",1770215819829,1.12653208,2219.2,2217.1,0.02258254]
["bitfinex","ETHUSD",1770215820013,1.12653208,2219.2,2217.2,1.12754825]
["bitfinex","ETHUSD",1770215820218,0.02258254,2219.1,2217.2,1.12754825]
["bitfinex","ETHUSD",1770215820431,0.02258254,2219.1,2216.9,0.001]
["bitfinex","ETHUSD",1770215820432,0.02258254,2218.3,2216.9,0.001]
["bitfinex","ETHUSD",1770215820657,0.1024,2219.0,2217.0,0.02258254]
["bitfinex","ETHUSD",1770215820931,0.02258254,2218.7,2217.1,1.12758519]
["bitfinex","ETHUSD",1770215821134,0.1024,2219.1,2217.1,1.1275816]
["bitfinex","ETHUSD",1770215821321,0.1024,2219.1,2217.2,0.56379781]
["bitfinex","ETHUSD",1770215821322,9.9073456,2219.1,2217.2,0.56379781]
["bitfinex","ETHUSD",1770215821523,0.12498254,2219.5,2217.2,0.56379781]
["bitfinex","ETHUSD",1770215821836,1.12632906,2219.6,2217.5,0.02258254]
["bitfinex","ETHUSD",1770215822141,1.35074476,2221.0,2217.9,0.02258254]
["bitfinex","ETHUSD",1770215822142,1.12592325,2220.4,2217.9,0.02258254]
["bitfinex","ETHUSD",1770215822314,9.88476306,2221.2,2218.7,0.02258254]
["bitfinex","ETHUSD",1770215822516,0.0011,2221.5,2219.5,0.02258254]
["bitfinex","ETHUSD",1770215822841,1.12646965,2221.5,2219.1,0.1024]
["bitfinex","ETHUSD",1770215823137,9.88476306,2221.3,2219.0,0.02258254]
["bitfinex","ETHUSD",1770215823446,0.0011,2221.5,2220.0,2.70793]
["bitfinex","ETHUSD",1770215823643,0.0011,2221.5,2220.4,0.02258254]
["bitfinex","ETHUSD",1770215823803,1.12648375,2221.5,2220.1,0.270793]
["bitfinex","ETHUSD",1770215824010,0.02258254,2220.9,2218.3,1.70994265]
["bitfinex","ETHUSD",1770215824318,0.02258254,2220.8,2218.7,1.12677415]
["bitfinex","ETHUSD",1770215824520,4.50247636,2221.1,2219.0,0.02258254]
["bitfinex","ETHUSD",1770215824706,0.0011,2221.5,2219.8,0.00011508]
["bitfinex","ETHUSD",1770215824907,0.0011,2221.5,2219.1,4.438176]
["bitfinex","ETHUSD",1770215824908,0.02258254,2221.4,2219.1,4.438176]
["bitfinex","ETHUSD",1770215825109,1.1264722,2221.5,2219.0,0.02258254]
["bitfinex","ETHUSD",1770215825110,0.0011,2221.5,2219.4,2.86108]
["bitfinex","ETHUSD",1770215825332,0.0011,2221.7,2220.4,0.02258254]
["bitfinex","ETHUSD",1770215825606,0.0011,2221.7,2220.0,0.02258254]
["bitfinex","ETHUSD",1770215825804,0.0011,2221.7,2220.2,0.02258254]
["bitfinex","ETHUSD",1770215826009,1.12638266,2221.7,2219.7,1.12627832]
["bitfinex","ETHUSD",1770215826211,4.52364028,2222.1,2219.7,1.12627832]
["bitfinex","ETHUSD",1770215826212,9.88476306,2223.9,2220.9,2.29619373]
["bitfinex","ETHUSD",1770215826548,0.02258254,2223.1,2220.3,0.02258254]
["bitfinex","ETHUSD",1770215826839,1.12466552,2222.9,2221.3,0.02258254]
["bitfinex","ETHUSD",1770215827154,9.88476306,2223.5,2221.3,0.02258254]
["bitfinex","ETHUSD",1770215827308,1.12591172,2222.6,2220.6,6.534132]
["bitfinex","ETHUSD",1770215827639,1.12591172,2222.6,2220.5,0.7]
["bitfinex","ETHUSD",1770215827640,1.12591172,2222.6,2220.9,0.02258254]
["bitfinex","ETHUSD",1770215827934,1.12591172,2222.6,2220.9,0.25949905]
["bitfinex","ETHUSD",1770215828147,1.12591172,2222.6,2220.5,0.02258254]
["bitfinex","ETHUSD",1770215828148,0.0011,2221.5,2220.5,0.02258254]
["bitfinex","ETHUSD",1770215828331,0.0011,2221.5,2219.5,0.02258254]
["bitfinex","ETHUSD",1770215828644,0.0011,2221.5,2220.0,0.02258254]
["bitfinex","ETHUSD",1770215828864,0.0011,2221.5,2219.7,0.02258254]
["bitfinex","ETHUSD",1770215829017,0.0011,2221.5,2219.5,0.02258254]
["bitfinex","ETHUSD",1770215829018,0.0011,2221.5,2220.7,1.12573995]
["bitfinex","ETHUSD",1770215829223,0.0011,2221.5,2220.3,4.50383415]
["bitfinex","ETHUSD",1770215829435,0.0011,2221.5,2220.5,4.50330682]
["bitfinex","ETHUSD",1770215829623,0.0011,2221.5,2219.6,4.50499689]
["bitfinex","ETHUSD",1770215829825,0.0011,2221.5,2219.6,1.12630144]
["bitfinex","ETHUSD",1770215830054,1.12546706,2221.3,2219.2,4.97476109]
["bitfinex","ETHUSD",1770215830268,9.88476306,2220.7,2218.4,0.02258254]
["bitfinex","ETHUSD",1770215830450,0.1024,2221.2,2218.1,4.50831507]
["bitfinex","ETHUSD",1770215830451,9.88476306,2220.5,2218.5,0.02258254]
["bitfinex","ETHUSD",1770215830633,0.02258254,2220.9,2217.9,4.73433795]
["bitfinex","ETHUSD",1770215830634,0.02258254,2220.7,2217.9,4.7343388]
["bitfinex","ETHUSD",1770215830834,0.12498254,2220.9,2219.2,1.12651596]
["bitfinex","ETHUSD",1770215831145,1.31053438,2220.9,2219.2,1.12650298]
["bitfinex","ETHUSD",1770215831351,0.1024,2221.2,2219.2,1.12649669]
["bitfinex","ETHUSD",1770215831526,0.0011,2221.5,2219.8,0.02258254]
["bitfinex","ETHUSD",1770215831725,0.0011,2221.5,2219.2,1.12649669]
["bitfinex","ETHUSD",1770215831726,0.02258254,2221.4,2219.2,1.12649669]
["bitfinex","ETHUSD",1770215831963,0.02258254,2221.0,2219.2,1.12652321]
["bitfinex","ETHUSD",1770215832135,0.02258254,2220.5,2218.4,0.02258254]
["bitfinex","ETHUSD",1770215832325,0.02258254,2219.8,2218.0,1.12711287]
["bitfinex","ETHUSD",1770215832525,1.82319025,2220.1,2217.6,0.02258254]
["bitfinex","ETHUSD",1770215832748,0.56742743,2220.5,2218.5,0.02258254]
["bitfinex","ETHUSD",1770215832956,0.02258254,2219.8,2218.1,0.7]
["bitfinex","ETHUSD",1770215833132,0.1024,2219.7,2217.2,0.02258254]
["bitfinex","ETHUSD",1770215833342,0.02258254,2219.9,2217.3,4.53255485]
["bitfinex","ETHUSD",1770215833576,1.82319025,2220.2,2218.4,1.12693664]
["bitfinex","ETHUSD",1770215833731,0.1024,2220.4,2218.4,1.12693664]
["bitfinex","ETHUSD",1770215833932,0.12498254,2220.1,2218.5,0.563469]
["bitfinex","ETHUSD",1770215834126,1.12612612,2220.0,2218.2,0.02258254]
["bitfinex","ETHUSD",1770215834327,4.5045045,2220.1,2217.8,1.12724321]
["bitfinex","ETHUSD",1770215834328,9.9073456,2220.3,2217.8,1.14982575]
["bitfinex","ETHUSD",1770215834626,9.88476306,2219.8,2218.0,0.02258254]
["bitfinex","ETHUSD",1770215834852,0.98847631,2219.8,2217.8,1.14982575]
["bitfinex","ETHUSD",1770215835069,9.88476306,2220.3,2218.5,0.02258254]
["bitfinex","ETHUSD",1770215835370,9.88476306,2220.2,2218.0,0.02258254]
["bitfinex","ETHUSD",1770215835568,6.32708611,2220.4,2218.5,0.02258254]
["bitfinex","ETHUSD",1770215835569,4.50389586,2220.4,2218.5,0.02258254]
["bitfinex","ETHUSD",1770215835881,14.64460892,2220.8,2218.0,0.02258254]
["bitfinex","ETHUSD",1770215835882,4.502344,2221.1,2218.4,0.1024]
["bitfinex","ETHUSD",1770215836163,1.1254164,2221.4,2219.4,1.12643056]
["bitfinex","ETHUSD",1770215836331,9.88476306,2221.0,2219.1,1.12654368]
["bitfinex","ETHUSD",1770215836527,9.88476306,2220.5,2218.9,1.12668064]
["bitfinex","ETHUSD",1770215836758,9.88476306,2220.0,2217.3,1.70994265]
["bitfinex","ETHUSD",1770215836959,9.88476306,2221.0,2219.3,1.12648071]
["bitfinex","ETHUSD",1770215837165,9.88476306,2221.0,2218.4,1.37487655]
["bitfinex","ETHUSD",1770215837166,9.9073456,2220.5,2218.4,0.02258254]
["bitfinex","ETHUSD",1770215837371,0.02258254,2220.3,2218.2,4.5081014]
["bitfinex","ETHUSD",1770215837538,0.02258254,2220.7,2218.9,1.12665801]
["bitfinex","ETHUSD",1770215837752,0.02258254,2220.7,2218.1,1.12705559]
["bitfinex","ETHUSD",1770215837753,0.02258254,2220.4,2218.1,1.12705559]
["bitfinex","ETHUSD",1770215838083,1.12602468,2220.2,2218.4,1.12691068]
["bitfinex","ETHUSD",1770215838372,9.88476306,2219.4,2217.1,4.51037116]
["bitfinex","ETHUSD",1770215838569,1.5537469,2220.1,2217.6,0.02258254]
["bitfinex","ETHUSD",1770215838862,4.50409872,2220.4,2218.4,1.12690729]
["bitfinex","ETHUSD",1770215839035,4.50364755,2220.5,2218.4,1.14948983]
["bitfinex","ETHUSD",1770215839240,14.41099315,2220.5,2218.4,1.12691265]
["bitfinex","ETHUSD",1770215839474,4.50364755,2220.5,2218.6,0.02258254]
["bitfinex","ETHUSD",1770215839631,4.50364755,2220.5,2218.8,0.02258254]
["bitfinex","ETHUSD",1770215839830,1.1254164,2221.4,2219.3,0.02258254]
["bitfinex","ETHUSD",1770215840041,0.0011,2221.5,2220.1,0.02258254]
["bitfinex","ETHUSD",1770215840249,0.02258254,2221.2,2220.1,0.41708881]
["bitfinex","ETHUSD",1770215840428,9.88476306,2221.0,2218.6,0.02258254]
["bitfinex","ETHUSD",1770215840640,0.02258254,2221.4,2219.4,0.02258254]
["bitfinex","ETHUSD",1770215840971,0.02258254,2221.4,2218.6,0.02258254]
["bitfinex","ETHUSD",1770215841173,0.0011,2221.5,2220.4,0.02258254]
["bitfinex","ETHUSD",1770215841480,0.0011,2221.5,2220.5,0.02258254]
["bitfinex","ETHUSD",1770215841676,0.0011,2221.5,2221.2,0.02258254]
["bitfinex","ETHUSD",1770215841847,4.49745354,2223.5,2221.2,0.02258254]
["bitfinex","ETHUSD",1770215841848,1.12424296,2223.8,2221.4,0.02258254]
["bitfinex","ETHUSD",1770215842171,0.02258254,2223.8,2221.4,1.37304335]
["bitfinex","ETHUSD",1770215842374,0.02258254,2223.1,2220.6,0.02258254]
["bitfinex","ETHUSD",1770215842689,0.02258254,2223.7,2221.7,1.12525318]
["bitfinex","ETHUSD",1770215842992,0.02258254,2223.7,2220.8,0.7]
["bitfinex","ETHUSD",1770215842993,0.02258254,2223.1,2220.8,0.7]
["bitfinex","ETHUSD",1770215843140,0.02258254,2222.3,2220.8,0.7]
["bitfinex","ETHUSD",1770215843335,9.88476306,2221.8,2219.7,0.02258254]
["bitfinex","ETHUSD",1770215843572,9.88476306,2221.8,2219.6,0.02258254]
["bitfinex","ETHUSD",1770215843573,0.02258254,2221.7,2219.6,0.02258254]
["bitfinex","ETHUSD",1770215843875,0.02258254,2221.2,2219.6,0.001]
["bitfinex","ETHUSD",1770215844080,0.02258254,2220.9,2219.6,0.001]
["bitfinex","ETHUSD",1770215844265,0.02258254,2220.9,2217.9,0.02258254]
["bitfinex","ETHUSD",1770215844266,0.02258254,2220.2,2217.9,0.02258254]
["bitfinex","ETHUSD",1770215844468,0.02258254,2220.7,2218.6,1.12682967]
["bitfinex","ETHUSD",1770215844668,0.02258254,2220.5,2219.4,0.001]
["bitfinex","ETHUSD",1770215844983,0.02258254,2220.5,2218.4,0.02258254]
["bitfinex","ETHUSD",1770215844984,0.02258254,2219.6,2217.0,0.001]
["bitfinex","ETHUSD",1770215845183,0.02258254,2219.6,2217.1,0.02258254]
["bitfinex","ETHUSD",1770215845184,0.02258254,2219.3,2217.1,0.02258254]
["bitfinex","ETHUSD",1770215845345,9.84707335,2219.1,2217.7,1.12728554]
["bitfinex","ETHUSD",1770215845544,9.84707335,2219.1,2217.0,0.001]
["bitfinex","ETHUSD",1770215845545,0.02258254,2218.8,2217.0,0.001]
["bitfinex","ETHUSD",1770215845777,10.08064365,2219.1,2217.0,0.001]
["bitfinex","ETHUSD",1770215845778,1.17257521,2220.1,2218.5,4.50734697]
["bitfinex","ETHUSD",1770215845952,0.02258254,2220.2,2218.0,0.02258254]
["bitfinex","ETHUSD",1770215846156,0.02258254,2220.2,2217.7,4.50912035]
["bitfinex","ETHUSD",1770215846357,0.02258254,2219.4,2217.4,1.12741814]
["bitfinex","ETHUSD",1770215846567,1.91372716,2219.6,2217.0,0.02358254]
["bitfinex","ETHUSD",1770215846568,0.02258254,2219.0,2217.0,0.001]
["bitfinex","ETHUSD",1770215846772,0.02258254,2220.2,2217.7,0.02258254]
["bitfinex","ETHUSD",1770215847089,0.02258254,2219.7,2217.5,0.02258254]
["bitfinex","ETHUSD",1770215847382,1.31351317,2220.2,2217.5,0.02258254]
["bitfinex","ETHUSD",1770215847383,1.31351317,2220.2,2217.7,0.02258254]
["bitfinex","ETHUSD",1770215847577,0.02258254,2219.8,2217.7,0.02258254]
["bitfinex","ETHUSD",1770215847874,0.02258254,2220.0,2217.7,0.02258254]
["bitfinex","ETHUSD",1770215848106,0.02258254,2219.4,2217.4,1.12744083]
["bitfinex","ETHUSD",1770215848278,0.02258254,2219.2,2217.0,0.001]
["bitfinex","ETHUSD",1770215848650,1.12648132,2219.3,2217.3,0.02258254]
["bitfinex","ETHUSD",1770215848850,0.02258254,2219.1,2217.0,0.001]
["bitfinex","ETHUSD",1770215849087,0.02258254,2218.4,2217.0,0.001]
["bitfinex","ETHUSD",1770215849288,9.84707335,2219.0,2217.0,0.001]
["bitfinex","ETHUSD",1770215849289,0.02258254,2218.9,2217.0,0.001]
["bitfinex","ETHUSD",1770215849453,1.89114462,2218.8,2217.0,0.001]
["bitfinex","ETHUSD",1770215849652,1.89114462,2218.8,2216.6,4.51200685]
["bitfinex","ETHUSD",1770215849653,11.73821797,2216.8,2215.2,0.00445871]
["bitfinex","ETHUSD",1770215849845,11.73821797,2216.8,2213.7,1.35511699]
["bitfinex","ETHUSD",1770215849846,9.84707335,2216.1,2213.7,1.35511699]
["bitfinex","ETHUSD",1770215850059,0.98696559,2216.1,2214.4,4.51584615]
["bitfinex","ETHUSD",1770215850259,1.12815884,2216.0,2215.1,0.11669327]
["bitfinex","ETHUSD",1770215851069,1.12815884,2216.0,2213.5,4.51769884]
["bitfinex","ETHUSD",1770215851279,1.12815884,2216.0,2214.1,1.12912453]
["bitfinex","ETHUSD",1770215851581,1.12815884,2216.0,2214.4,0.02258254]
["bitfinex","ETHUSD",1770215851745,1.12815884,2216.0,2214.3,1.12899675]
["bitfinex","ETHUSD",1770215851746,10.08064365,2215.9,2214.1,1.12909285]
["bitfinex","ETHUSD",1770215851960,1.12088025,2215.8,2214.5,1.12891915]
["bitfinex","ETHUSD",1770215852165,4.74601414,2216.2,2214.5,1.12891915]
["bitfinex","ETHUSD",1770215852166,1.35343756,2216.6,2215.0,0.02258254]
["bitfinex","ETHUSD",1770215852389,1.35343756,2216.6,2215.1,0.02258254]
["bitfinex","ETHUSD",1770215852758,1.35343756,2216.6,2215.3,0.02258254]
["bitfinex","ETHUSD",1770215852953,1.35343756,2216.6,2215.0,0.02258254]
["bitfinex","ETHUSD",1770215853195,9.84707335,2216.3,2214.6,0.02258254]
["bitfinex","ETHUSD",1770215853356,0.98470734,2216.3,2214.5,0.02258254]
["bitfinex","ETHUSD",1770215853562,1.35343756,2216.6,2214.7,0.02258254]
["bitfinex","ETHUSD",1770215853780,9.84707335,2216.2,2214.6,0.02258254]
["bitfinex","ETHUSD",1770215854003,1.35343756,2216.6,2214.8,0.02258254]
["bitfinex","ETHUSD",1770215854357,1.35343756,2216.6,2215.0,0.02258254]
["bitfinex","ETHUSD",1770215854594,1.35343756,2216.6,2214.9,1.12871912]
["bitfinex","ETHUSD",1770215854595,1.35343756,2216.6,2215.1,0.02258254]
["bitfinex","ETHUSD",1770215854796,0.58648514,2216.5,2215.1,0.02258254]
["bitfinex","ETHUSD",1770215854962,0.58648514,2216.5,2214.9,0.02258254]
["bitfinex","ETHUSD",1770215855162,0.58648514,2216.5,2215.1,0.02258254]
["bitfinex","ETHUSD",1770215855701,0.58648514,2216.5,2214.9,0.02258254]
["bitfinex","ETHUSD",1770215856000,0.58648514,2216.5,2214.8,1.12876408]
["bitfinex","ETHUSD",1770215856001,0.58648514,2216.5,2214.5,0.02258254]
["bitfinex","ETHUSD",1770215856155,1.12810793,2216.1,2214.6,0.02258254]
["bitfinex","ETHUSD",1770215856357,1.5487613,2216.0,2213.9,0.02258254]
["bitfinex","ETHUSD",1770215856556,1.5487613,2216.0,2214.4,1.12892926]
["bitfinex","ETHUSD",1770215856792,1.5487613,2216.0,2213.7,0.02258254]
["bitfinex","ETHUSD",1770215857009,0.2335703,2215.6,2213.6,0.02258254]
["bitfinex","ETHUSD",1770215857167,1.00806437,2215.6,2214.0,0.02258254]
["bitfinex","ETHUSD",1770215857370,1.5487613,2216.0,2214.6,1.1288491]
["bitfinex","ETHUSD",1770215857693,1.12810793,2216.1,2214.6,1.12886897]
["bitfinex","ETHUSD",1770215857859,1.12810793,2216.1,2214.4,0.02258254]
["bitfinex","ETHUSD",1770215858062,1.12810793,2216.1,2214.0,0.02258254]
["bitfinex","ETHUSD",1770215858370,1.12810793,2216.1,2214.2,0.02258254]
["bitfinex","ETHUSD",1770215858762,1.12810793,2216.1,2215.1,0.001]
["bitfinex","ETHUSD",1770215859406,1.12810793,2216.1,2214.0,1.15174737]
["bitfinex","ETHUSD",1770215859627,9.84707335,2215.8,2214.0,0.001]
["bitfinex","ETHUSD",1770215859903,0.25615284,2215.7,2214.0,0.001]
["bitfinex","ETHUSD",1770215860221,9.84707335,2215.8,2214.3,0.02258254]
["bitfinex","ETHUSD",1770215860421,1.12831159,2215.7,2214.5,0.02258254]
["bitfinex","ETHUSD",1770215860566,1.12805703,2216.2,2214.7,0.02258254]
["bitfinex","ETHUSD",1770215860906,1.12805703,2216.2,2214.5,0.02258254]
["bitfinex","ETHUSD",1770215861066,1.12805703,2216.2,2214.7,0.02258254]
["bitfinex","ETHUSD",1770215861265,1.12805703,2216.2,2214.1,0.02258254]
["bitfinex","ETHUSD",1770215861467,1.12805703,2216.2,2214.0,0.001]
["bitfinex","ETHUSD",1770215861468,0.2335703,2216.0,2214.0,0.001]
["bitfinex","ETHUSD",1770215861691,14.67507335,2215.8,2214.0,0.001]
["bitfinex","ETHUSD",1770215862008,1.12805703,2216.2,2214.3,1.12900226]
["bitfinex","ETHUSD",1770215862294,1.12805703,2216.2,2214.5,1.128923]
["bitfinex","ETHUSD",1770215862697,1.12805703,2216.2,2214.0,0.001]
["bitfinex","ETHUSD",1770215862698,0.02258254,2215.3,2214.0,0.001]
["bitfinex","ETHUSD",1770215862913,9.84707335,2215.4,2214.0,0.001]
["bitfinex","ETHUSD",1770215863062,9.86965589,2215.9,2214.0,0.001]
["bitfinex","ETHUSD",1770215863267,0.02258254,2215.7,2214.1,1.12911415]
["bitfinex","ETHUSD",1770215863464,0.02258254,2215.5,2214.0,0.001]
["bitfinex","ETHUSD",1770215863677,0.02258254,2215.7,2214.0,0.001]
["bitfinex","ETHUSD",1770215863880,0.02258254,2215.7,2213.3,1.12950976]
["bitfinex","ETHUSD",1770215863881,4.828,2215.3,2213.3,1.12950976]
["bitfinex","ETHUSD",1770215864105,4.828,2215.3,2212.7,4.51933895]
["bitfinex","ETHUSD",1770215864106,0.02258254,2214.7,2212.7,4.51933895]
["bitfinex","ETHUSD",1770215864273,1.12882105,2214.7,2213.0,0.02258254]
["bitfinex","ETHUSD",1770215864613,4.51441152,2215.2,2213.0,0.02258254]
["bitfinex","ETHUSD",1770215864765,0.02258254,2215.1,2212.9,0.02258254]
["bitfinex","ETHUSD",1770215865315,9.86965589,2214.9,2212.8,1.12975332]
["bitfinex","ETHUSD",1770215865493,0.02258254,2215.1,2212.8,1.12975332]
["bitfinex","ETHUSD",1770215865801,0.59139683,2215.1,2212.9,0.56715641]
["bitfinex","ETHUSD",1770215865982,0.02258254,2214.6,2212.9,0.56715641]
["bitfinex","ETHUSD",1770215866182,0.02258254,2214.8,2212.8,1.1297874]
["bitfinex","ETHUSD",1770215866513,1.12882105,2214.7,2213.0,0.02258254]
["bitfinex","ETHUSD",1770215866685,1.12882105,2214.7,2212.8,0.02258254]
["bitfinex","ETHUSD",1770215866894,1.12882105,2214.7,2212.5,1.12990924]
["bitfinex","ETHUSD",1770215866895,9.84707335,2214.5,2212.5,1.12990924]
["bitfinex","ETHUSD",1770215867095,1.12882105,2214.7,2212.5,1.12990924]
["bitfinex","ETHUSD",1770215867401,0.58699307,2214.6,2212.6,0.56496832]
["bitfinex","ETHUSD",1770215867772,0.02258254,2214.4,2212.6,0.56496832]
["bitfinex","ETHUSD",1770215867979,0.02258254,2214.2,2212.6,0.56496832]
["bitfinex","ETHUSD",1770215868287,1.12922896,2213.9,2211.7,6.44694711]
["bitfinex","ETHUSD",1770215868475,10.99888485,2213.9,2211.8,1.13130111]
["bitfinex","ETHUSD",1770215868675,0.02258254,2213.7,2211.8,1.13130111]
["bitfinex","ETHUSD",1770215868916,10.99888485,2213.9,2211.8,1.13130111]
["bitfinex","ETHUSD",1770215869073,0.02258254,2213.5,2211.9,0.5652342]
["bitfinex","ETHUSD",1770215869273,0.02258254,2213.7,2211.8,0.001]
["bitfinex","ETHUSD",1770215869474,0.02258254,2213.5,2211.8,0.001]
["bitfinex","ETHUSD",1770215869669,0.02258254,2213.3,2211.8,0.001]
["bitfinex","ETHUSD",1770215869899,0.02258254,2213.5,2211.8,0.001]
["bitfinex","ETHUSD",1770215870103,0.02258254,2213.3,2211.8,0.001]
["bitfinex","ETHUSD",1770215870283,1.1296882,2213.0,2211.8,0.001]
["bitfinex","ETHUSD",1770215870483,2.14866584,2213.0,2211.8,0.001]
["bitfinex","ETHUSD",1770215870729,1.1296882,2213.0,2211.8,0.001]
["bitfinex","ETHUSD",1770215871221,0.02258254,2212.9,2211.8,0.001]
["bitfinex","ETHUSD",1770215871421,9.86965589,2212.7,2211.8,0.001]
["bitfinex","ETHUSD",1770215871711,0.02258254,2212.6,2211.8,0.001]
["bitfinex","ETHUSD",1770215871894,1.00954813,2212.6,2211.8,0.001]
["bitfinex","ETHUSD",1770215872108,0.00497089,2211.8,2211.5,0.001]
["bitfinex","ETHUSD",1770215872286,0.00497089,2211.8,2210.8,1.13079705]
["bitfinex","ETHUSD",1770215872495,0.00497089,2211.8,2210.7,0.1222237]
["bitfinex","ETHUSD",1770215872828,0.02258254,2211.7,2210.7,0.1222237]
["bitfinex","ETHUSD",1770215873116,0.02258254,2211.7,2209.1,0.02258254]
["bitfinex","ETHUSD",1770215873117,0.02258254,2211.5,2209.1,0.02258254]
["bitfinex","ETHUSD",1770215873305,0.02258254,2210.9,2208.9,1.90332371]
["bitfinex","ETHUSD",1770215873515,0.02258254,2211.7,2210.9,0.001]
["bitfinex","ETHUSD",1770215873816,11.76080051,2211.9,2209.6,4.52567615]
["bitfinex","ETHUSD",1770215873817,9.86965589,2211.9,2209.6,4.52567615]
["bitfinex","ETHUSD",1770215874030,0.99243357,2211.8,2209.7,0.58833956]
["bitfinex","ETHUSD",1770215874227,0.02258254,2211.7,2209.7,4.52533339]
["bitfinex","ETHUSD",1770215874388,0.02258254,2211.7,2209.2,4.54899079]
["bitfinex","ETHUSD",1770215874389,4.52222674,2211.5,2209.3,1.13158013]
["bitfinex","ETHUSD",1770215874589,4.52222674,2211.5,2209.4,0.02258254]
["bitfinex","ETHUSD",1770215874898,0.02258254,2211.2,2209.3,1.13158013]
["bitfinex","ETHUSD",1770215875203,0.02258254,2211.4,2209.3,1.13158013]
["bitfinex","ETHUSD",1770215875204,4.52222674,2211.5,2209.4,0.02258254]
["bitfinex","ETHUSD",1770215875405,0.02258254,2211.4,2209.4,0.59288912]
["bitfinex","ETHUSD",1770215875630,0.02258254,2211.2,2209.4,0.57030658]
["bitfinex","ETHUSD",1770215875805,0.02258254,2210.8,2209.4,0.57030658]
["bitfinex","ETHUSD",1770215876010,0.02258254,2211.2,2209.2,1.13159872]
["bitfinex","ETHUSD",1770215876207,0.02258254,2211.4,2209.2,1.13159872]
["bitfinex","ETHUSD",1770215876416,5.53963333,2211.5,2209.6,1.1314265]
["bitfinex","ETHUSD",1770215876621,5.53963333,2211.5,2209.5,1.13145051]
["bitfinex","ETHUSD",1770215876921,5.53963333,2211.5,2209.6,0.02258254]
["bitfinex","ETHUSD",1770215877092,5.53963333,2211.5,2209.6,0.59057737]
["bitfinex","ETHUSD",1770215877415,4.54440031,2211.7,2210.0,0.02258254]
["bitfinex","ETHUSD",1770215877416,4.52155419,2211.7,2210.0,0.02258254]
["bitfinex","ETHUSD",1770215877589,1.13035221,2211.7,2210.0,0.02258254]
["bitfinex","ETHUSD",1770215877785,1.13530383,2211.8,2210.4,0.02258254]
["bitfinex","ETHUSD",1770215878104,1.13530383,2211.8,2210.0,0.02258254]
["bitfinex","ETHUSD",1770215878284,0.00497089,2211.8,2210.1,1.13117053]
["bitfinex","ETHUSD",1770215878485,0.00497089,2211.8,2210.5,0.02258254]
["bitfinex","ETHUSD",1770215878680,0.00497089,2211.8,2210.7,0.02258254]
["bitfinex","ETHUSD",1770215878881,0.00497089,2211.8,2210.2,0.56784352]
["bitfinex","ETHUSD",1770215879585,0.00497089,2211.8,2210.6,0.02258254]
["bitfinex","ETHUSD",1770215879787,0.00497089,2211.8,2210.8,0.02258254]
["bitfinex","ETHUSD",1770215880213,0.00497089,2211.8,2210.6,0.02258254]
["bitfinex","ETHUSD",1770215880417,0.00497089,2211.8,2210.6,1.13091468]
["bitfinex","ETHUSD",1770215880633,0.00497089,2211.8,2210.7,0.56545734]
["bitfinex","ETHUSD",1770215880787,0.00497089,2211.8,2210.4,1.13101332]
["bitfinex","ETHUSD",1770215880982,0.00497089,2211.8,2209.7,0.02258254]
["bitfinex","ETHUSD",1770215881216,1.12989243,2212.6,2209.7,0.02258254]
["bitfinex","ETHUSD",1770215881217,4.54105596,2213.4,2210.9,0.02258254]
["bitfinex","ETHUSD",1770215881394,4.54105596,2213.4,2211.1,0.02258254]
["bitfinex","ETHUSD",1770215881696,0.02258254,2213.1,2210.9,0.02258254]
["bitfinex","ETHUSD",1770215881910,9.84707335,2214.0,2211.3,1.94306353]
["bitfinex","ETHUSD",1770215882111,0.02258254,2213.7,2211.4,0.02258254]
["bitfinex","ETHUSD",1770215882317,0.02258254,2213.1,2210.7,0.02258254]
["bitfinex","ETHUSD",1770215882552,1.12902497,2214.3,2212.0,0.02258254]
["bitfinex","ETHUSD",1770215882704,1.15160751,2214.3,2212.0,0.02258254]
["bitfinex","ETHUSD",1770215882901,9.84707335,2213.7,2211.6,0.02258254]
["bitfinex","ETHUSD",1770215883109,9.84707335,2213.7,2211.5,0.02258254]
["bitfinex","ETHUSD",1770215883312,0.02258254,2213.4,2210.9,1.13076122]
["bitfinex","ETHUSD",1770215883512,9.86965589,2212.7,2210.8,1.13078714]
["bitfinex","ETHUSD",1770215883735,0.02258254,2212.5,2210.9,0.56540404]
["bitfinex","ETHUSD",1770215883899,0.02258254,2212.4,2210.8,1.13080757]
["bitfinex","ETHUSD",1770215884103,0.02258254,2212.6,2210.8,1.13080757]
["bitfinex","ETHUSD",1770215884318,9.86965589,2212.2,2209.7,4.54784909]
["bitfinex","ETHUSD",1770215884504,0.02258254,2211.8,2209.8,1.13129757]
["bitfinex","ETHUSD",1770215884709,0.02258254,2211.4,2209.8,1.13130424]
["bitfinex","ETHUSD",1770215884926,0.02258254,2212.0,2209.9,0.56566006]
["bitfinex","ETHUSD",1770215885237,1.13014782,2212.1,2209.9,0.56566006]
["bitfinex","ETHUSD",1770215885535,1.3785485,2212.6,2209.9,0.56566006]
["bitfinex","ETHUSD",1770215885536,1.12973925,2212.9,2210.8,0.02258254]
["bitfinex","ETHUSD",1770215885832,1.12973925,2212.9,2210.4,0.02258254]
["bitfinex","ETHUSD",1770215885833,0.02258254,2212.7,2210.4,0.02258254]
["bitfinex","ETHUSD",1770215886038,6.41040146,2214.4,2211.8,0.02258254]
["bitfinex","ETHUSD",1770215886345,0.02258254,2212.9,2210.4,1.92048099]
["bitfinex","ETHUSD",1770215886540,1.12979031,2212.8,2211.2,0.02258254]
["bitfinex","ETHUSD",1770215886700,1.12979031,2212.8,2210.7,1.13086352]
["bitfinex","ETHUSD",1770215886701,1.15237285,2212.8,2210.7,1.15344606]
["bitfinex","ETHUSD",1770215886901,1.12973993,2212.9,2211.1,0.02258254]
["bitfinex","ETHUSD",1770215887222,0.0011,2212.8,2210.8,0.59027256]
["bitfinex","ETHUSD",1770215887426,0.0011,2212.8,2211.3,1.94306353]
["bitfinex","ETHUSD",1770215887612,0.0011,2212.8,2211.5,0.02258254]
["bitfinex","ETHUSD",1770215887813,1.44387877,2214.3,2212.1,0.02258254]
["bitfinex","ETHUSD",1770215888012,0.0011,2213.0,2212.1,2.518291]
["bitfinex","ETHUSD",1770215888228,4.51609989,2214.4,2212.0,9.84707335]
["bitfinex","ETHUSD",1770215888229,1.12877009,2214.8,2212.4,1.94306353]
["bitfinex","ETHUSD",1770215888428,1.12866817,2215.0,2213.0,0.02258254]
["bitfinex","ETHUSD",1770215888741,1.12866817,2215.0,2212.8,1.12979031]
["bitfinex","ETHUSD",1770215888742,0.0011,2213.9,2212.8,1.12979031]
["bitfinex","ETHUSD",1770215889038,14.36174603,2215.1,2212.8,1.12979031]
["bitfinex","ETHUSD",1770215889039,9.84707335,2215.8,2213.3,0.02258254]
["bitfinex","ETHUSD",1770215889242,0.0011,2216.3,2214.1,11.76755434]
["bitfinex","ETHUSD",1770215889405,0.0011,2216.3,2214.6,0.02258254]
["bitfinex","ETHUSD",1770215889607,0.0011,2216.3,2214.3,18.753107]
["bitfinex","ETHUSD",1770215889842,1.1291135,2216.3,2214.6,6.174459]
["bitfinex","ETHUSD",1770215890012,1.1291135,2216.3,2213.7,9.342385]
["bitfinex","ETHUSD",1770215890013,0.02258254,2216.1,2213.7,9.342385]
["bitfinex","ETHUSD",1770215890208,0.02258254,2216.0,2213.6,3.189234]
["bitfinex","ETHUSD",1770215890545,0.02258254,2215.2,2213.3,1.12949946]
["bitfinex","ETHUSD",1770215890706,0.02258254,2215.2,2212.9,4.0]
["bitfinex","ETHUSD",1770215890707,4.51263537,2216.1,2213.7,3.620047]
["bitfinex","ETHUSD",1770215890906,0.02258254,2215.8,2213.8,0.47493855]
["bitfinex","ETHUSD",1770215891134,1.12815884,2216.0,2214.0,1.92048099]
["bitfinex","ETHUSD",1770215891335,0.0011,2216.3,2214.1,2.217578]
["bitfinex","ETHUSD",1770215891512,1.12808103,2216.2,2214.1,2.217578]
["bitfinex","ETHUSD",1770215891717,0.0011,2216.3,2214.4,19.690843]
["bitfinex","ETHUSD",1770215892042,0.0011,2216.3,2215.0,2.225082]
["bitfinex","ETHUSD",1770215892345,0.0011,2216.3,2215.7,5.00961]
["bitfinex","ETHUSD",1770215892507,0.0011,2216.3,2215.6,1.12836252]
["bitfinex","ETHUSD",1770215892848,0.0011,2216.3,2214.5,1.97134255]
["bitfinex","ETHUSD",1770215893159,0.0011,2216.3,2214.8,4.51498521]
["bitfinex","ETHUSD",1770215893449,0.0011,2216.3,2214.6,0.02258254]
["bitfinex","ETHUSD",1770215893613,0.0011,2216.3,2215.5,1.12840152]
["bitfinex","ETHUSD",1770215893823,0.0011,2216.3,2214.8,1.12874276]
["bitfinex","ETHUSD",1770215894012,0.0011,2216.3,2214.4,0.02258254]
["bitfinex","ETHUSD",1770215894208,0.0011,2216.3,2214.4,0.73204586]
["bitfinex","ETHUSD",1770215894523,1.12820975,2215.9,2214.0,1.12917795]
["bitfinex","ETHUSD",1770215894848,1.12820975,2215.9,2213.5,0.02258254]
["bitfinex","ETHUSD",1770215894849,0.02258254,2215.2,2213.1,0.02258254]
["bitfinex","ETHUSD",1770215895144,4.51393902,2216.3,2213.9,1.12921165]
["bitfinex","ETHUSD",1770215895453,0.02258254,2215.3,2213.1,0.02258254]
["bitfinex","ETHUSD",1770215895608,1.15079229,2215.9,2213.9,1.12920737]
["bitfinex","ETHUSD",1770215895609,0.02258254,2215.8,2213.9,1.12920737]
["bitfinex","ETHUSD",1770215895813,1.12805703,2216.2,2214.3,0.02258254]
["bitfinex","ETHUSD",1770215896043,0.02258254,2216.2,2214.0,0.56461232]
["bitfinex","ETHUSD",1770215896245,1.1291375,2216.3,2214.0,0.56461232]
["bitfinex","ETHUSD",1770215896408,1.12826067,2215.8,2214.0,1.69374934]
["bitfinex","ETHUSD",1770215896743,1.12810793,2216.1,2214.5,0.02258254]
["bitfinex","ETHUSD",1770215896954,0.0011,2216.5,2216.4,0.00950622]
["bitfinex","ETHUSD",1770215897159,1.12856123,2217.4,2216.4,0.00950622]
["bitfinex","ETHUSD",1770215897447,1.69239598,2217.4,2216.4,0.00950622]
["bitfinex","ETHUSD",1770215897627,1.12855381,2217.4,2216.4,0.00950622]
["bitfinex","ETHUSD",1770215898044,1.12855381,2217.4,2215.3,0.02258254]
["bitfinex","ETHUSD",1770215898212,0.02258254,2217.1,2215.3,0.02258254]
["bitfinex","ETHUSD",1770215898416,0.02258254,2216.3,2214.3,1.33198763]
["bitfinex","ETHUSD",1770215898645,0.02258254,2215.9,2214.2,1.12902615]
["bitfinex","ETHUSD",1770215898949,1.12785346,2216.6,2214.8,0.02258254]
["bitfinex","ETHUSD",1770215899125,1.12857963,2217.4,2215.3,0.02258254]
["bitfinex","ETHUSD",1770215899453,0.02258254,2217.3,2215.0,0.02258254]
["bitfinex","ETHUSD",1770215899624,0.02258254,2217.3,2215.1,0.02258254]
["bitfinex","ETHUSD",1770215899827,0.02258254,2217.1,2214.8,0.02258254]
["bitfinex","ETHUSD",1770215900038,0.02258254,2217.3,2215.0,0.02258254]
["bitfinex","ETHUSD",1770215900359,1.12857963,2217.4,2215.6,0.02258254]
["bitfinex","ETHUSD",1770215900673,0.0011,2217.4,2215.9,1.15079229]
["bitfinex","ETHUSD",1770215900951,0.0011,2217.4,2215.5,0.02258254]
["bitfinex","ETHUSD",1770215901126,0.0011,2217.4,2215.4,1.92048099]
["bitfinex","ETHUSD",1770215901127,0.0011,2216.3,2215.8,1.12821934]
["bitfinex","ETHUSD",1770215901326,0.0011,2216.3,2215.8,1.69234554]
["bitfinex","ETHUSD",1770215901649,0.0011,2216.3,2215.8,1.12821934]
["bitfinex","ETHUSD",1770215902036,0.0011,2217.4,2216.1,0.02258254]
["bitfinex","ETHUSD",1770215902421,0.0011,2217.4,2216.0,1.12815884]
["bitfinex","ETHUSD",1770215902622,0.0011,2217.4,2215.1,4.51428385]
["bitfinex","ETHUSD",1770215902824,0.02258254,2216.8,2214.8,0.98696559]
["bitfinex","ETHUSD",1770215903024,9.84707335,2216.6,2214.7,1.12877976]
["bitfinex","ETHUSD",1770215903324,0.02258254,2215.8,2214.4,4.0]
["bitfinex","ETHUSD",1770215903538,0.02258254,2215.1,2214.4,3.75346663]
["bitfinex","ETHUSD",1770215903851,0.02258254,2215.4,2214.4,3.55805817]
["bitfinex","ETHUSD",1770215904018,0.02258254,2215.9,2214.4,3.55805817]
["bitfinex","ETHUSD",1770215904225,0.02258254,2215.8,2214.4,3.55805817]
["bitfinex","ETHUSD",1770215904473,1.12856626,2215.2,2214.4,2.20112629]
["bitfinex","ETHUSD",1770215904846,0.2335703,2216.0,2214.4,2.20112629]
["bitfinex","ETHUSD",1770215905173,0.02258254,2215.8,2214.4,2.20112629]
["bitfinex","ETHUSD",1770215905341,0.02258254,2215.4,2214.4,2.20112629]
["bitfinex","ETHUSD",1770215905542,0.02258254,2215.2,2214.4,2.20112629]
["bitfinex","ETHUSD",1770215905742,0.02258254,2214.6,2212.9,4.51889754]
["bitfinex","ETHUSD",1770215905943,0.02258254,2214.6,2211.9,4.54354428]
["bitfinex","ETHUSD",1770215905944,0.02258254,2214.5,2211.9,4.54354428]
["bitfinex","ETHUSD",1770215906144,0.02258254,2214.4,2212.6,1.12986218]
["bitfinex","ETHUSD",1770215906463,0.02258254,2214.2,2212.5,1.12992959]
["bitfinex","ETHUSD",1770215906651,1.12912695,2214.1,2212.1,0.02258254]
["bitfinex","ETHUSD",1770215906853,4.53909037,2214.5,2212.1,0.02258254]
["bitfinex","ETHUSD",1770215906854,1.841057,2214.8,2212.7,0.02258254]
["bitfinex","ETHUSD",1770215907054,4.51542656,2214.7,2213.1,0.02258254]
["bitfinex","ETHUSD",1770215907277,5.53137201,2214.7,2213.1,0.02258254]
["bitfinex","ETHUSD",1770215907570,4.51542656,2214.7,2213.1,0.02258254]
["bitfinex","ETHUSD",1770215907769,4.51542656,2214.7,2212.9,0.02258254]
["bitfinex","ETHUSD",1770215907971,0.02258254,2214.6,2211.7,6.39111644]
["bitfinex","ETHUSD",1770215908197,0.02258254,2214.2,2211.7,6.39053932]
["bitfinex","ETHUSD",1770215908476,0.02258254,2214.4,2211.7,6.39053932]
["bitfinex","ETHUSD",1770215908477,4.51542656,2214.7,2212.3,0.02258254]
["bitfinex","ETHUSD",1770215908781,0.02258254,2214.0,2212.1,1.13014123]
["bitfinex","ETHUSD",1770215908977,0.02258254,2213.4,2211.0,1.84716112]
["bitfinex","ETHUSD",1770215909179,1.841057,2214.1,2211.7,0.02258254]
["bitfinex","ETHUSD",1770215909354,1.841057,2214.1,2212.5,1.12993387]
["bitfinex","ETHUSD",1770215909675,1.841057,2214.1,2212.5,1.12990587]
["bitfinex","ETHUSD",1770215909975,0.02258254,2214.3,2212.5,1.12990587]
["bitfinex","ETHUSD",1770215910298,0.02258254,2214.2,2212.5,1.12990587]
["bitfinex","ETHUSD",1770215910574,0.02258254,2214.2,2212.1,4.51977401]
["bitfinex","ETHUSD",1770215910575,1.12917795,2214.0,2212.0,1.13019891]
["bitfinex","ETHUSD",1770215910741,1.12917795,2214.0,2212.1,0.5673749]
["bitfinex","ETHUSD",1770215910742,0.02258254,2213.6,2212.1,0.5673749]
["bitfinex","ETHUSD",1770215910944,0.02258254,2213.2,2211.7,1.44563912]
["bitfinex","ETHUSD",1770215911155,0.02258254,2213.0,2211.7,4.52140102]
["bitfinex","ETHUSD",1770215911370,0.02258254,2213.4,2211.9,1.13024993]
["bitfinex","ETHUSD",1770215911577,0.02258254,2213.3,2211.9,1.13024993]
["bitfinex","ETHUSD",1770215911775,0.02258254,2212.7,2210.9,1.84716112]
["bitfinex","ETHUSD",1770215911979,0.02258254,2212.9,2211.2,4.52239297]
["bitfinex","ETHUSD",1770215912184,0.02258254,2212.9,2211.4,1.13047484]
["bitfinex","ETHUSD",1770215912486,0.02258254,2212.9,2210.1,0.02358254]
["bitfinex","ETHUSD",1770215912487,0.02258254,2212.2,2210.1,0.02358254]
["bitfinex","ETHUSD",1770215912784,4.51953083,2212.7,2210.6,0.02258254]
["bitfinex","ETHUSD",1770215913253,4.51795535,2213.4,2211.2,0.02258254]
["bitfinex","ETHUSD",1770215913453,1.15206659,2213.5,2211.3,4.40970101]
["bitfinex","ETHUSD",1770215913760,1.15206659,2213.5,2211.1,1.84716112]
["bitfinex","ETHUSD",1770215913761,0.02258254,2213.4,2211.1,1.84716112]
["bitfinex","ETHUSD",1770215913956,1.12948405,2213.5,2211.5,2.738169]
["bitfinex","ETHUSD",1770215914156,0.56458898,2214.0,2211.6,0.02258254]
["bitfinex","ETHUSD",1770215914457,1.1516585,2214.2,2212.1,2.62139]
["bitfinex","ETHUSD",1770215914657,1.1516585,2214.2,2211.7,1.13035221]
["bitfinex","ETHUSD",1770215914873,0.02258254,2214.0,2211.7,1.13035221]
["bitfinex","ETHUSD",1770215915077,1.1516585,2214.2,2211.8,2.72568154]
["bitfinex","ETHUSD",1770215915382,1.12907596,2214.2,2212.4,0.02258254]
["bitfinex","ETHUSD",1770215915591,1.12864776,2215.1,2212.9,0.02258254]
["bitfinex","ETHUSD",1770215915886,9.88963521,2215.5,2212.9,0.02258254]
["bitfinex","ETHUSD",1770215915887,1.12856626,2215.2,2213.1,0.02258254]
["bitfinex","ETHUSD",1770215916059,0.02258254,2215.0,2212.7,2.510112]
["bitfinex","ETHUSD",1770215916382,0.02258254,2214.7,2212.6,1.86974366]
["bitfinex","ETHUSD",1770215916587,1.12917795,2214.0,2212.0,1.13019891]
["bitfinex","ETHUSD",1770215916880,4.51596133,2214.4,2212.2,2.146499]
["bitfinex","ETHUSD",1770215916881,4.53851699,2214.4,2212.2,2.146499]
["bitfinex","ETHUSD",1770215917097,4.51593445,2214.4,2212.4,0.02258254]
["bitfinex","ETHUSD",1770215917249,1.12897398,2214.5,2212.8,0.02258254]
["bitfinex","ETHUSD",1770215917454,2.99215486,2215.4,2213.0,0.02258254]
["bitfinex","ETHUSD",1770215917666,6.25385021,2215.3,2213.2,0.02258254]
["bitfinex","ETHUSD",1770215917867,6.25385021,2215.3,2213.3,0.02258254]
["bitfinex","ETHUSD",1770215918080,6.25385021,2215.3,2213.5,0.02258254]
["bitfinex","ETHUSD",1770215918286,4.51309047,2215.8,2213.6,0.02258254]
["bitfinex","ETHUSD",1770215918484,1.12800613,2216.3,2214.1,0.02258254]
["bitfinex","ETHUSD",1770215918686,9.88963521,2217.0,2214.4,0.02258254]
["bitfinex","ETHUSD",1770215918858,4.51080337,2217.1,2215.0,0.02258254]
["bitfinex","ETHUSD",1770215919055,0.58653279,2217.0,2215.0,0.02258254]
["bitfinex","ETHUSD",1770215919268,0.02258254,2216.3,2214.1,4.53888639]
["bitfinex","ETHUSD",1770215919454,0.02258254,2216.4,2214.1,4.53888639]
["bitfinex","ETHUSD",1770215919658,9.88963521,2216.8,2214.3,0.02258254]
["bitfinex","ETHUSD",1770215919994,9.88963521,2216.8,2214.1,4.53888639]
["bitfinex","ETHUSD",1770215919995,0.02258254,2216.5,2214.1,4.53888639]
["bitfinex","ETHUSD",1770215920202,0.02258254,2216.3,2214.3,0.56679624]
["bitfinex","ETHUSD",1770215920493,0.02258254,2216.1,2214.3,0.56679624]
["bitfinex","ETHUSD",1770215920794,9.91221775,2215.4,2213.3,4.51808308]
["bitfinex","ETHUSD",1770215921006,0.02258254,2215.3,2213.9,1.1291905]
["bitfinex","ETHUSD",1770215921288,0.02258254,2215.5,2213.4,4.51775894]
["bitfinex","ETHUSD",1770215921495,0.02258254,2215.3,2213.7,1.12928997]
["bitfinex","ETHUSD",1770215921666,1.841057,2215.7,2214.3,1.12902073]
["bitfinex","ETHUSD",1770215921856,1.12800613,2216.3,2214.3,1.15160327]
["bitfinex","ETHUSD",1770215922056,4.51102801,2216.8,2214.6,0.02258254]
["bitfinex","ETHUSD",1770215922506,0.56395025,2217.0,2215.0,0.02258254]
["bitfinex","ETHUSD",1770215922658,1.12763702,2217.1,2215.4,0.02258254]
["bitfinex","ETHUSD",1770215922856,1.12763702,2217.1,2215.0,4.53664384]
["bitfinex","ETHUSD",1770215922857,9.88963521,2216.8,2215.0,1.12862085]
["bitfinex","ETHUSD",1770215923110,9.88963521,2216.8,2214.4,6.36253527]
["bitfinex","ETHUSD",1770215923111,0.02258254,2216.0,2214.1,4.5164718]
["bitfinex","ETHUSD",1770215923388,0.02258254,2216.3,2214.8,4.51501004]
["bitfinex","ETHUSD",1770215923604,9.88963521,2216.8,2215.2,1.12856041]
["bitfinex","ETHUSD",1770215923957,0.0011,2217.2,2215.2,1.12856041]
["bitfinex","ETHUSD",1770215924166,1.12865081,2217.2,2215.3,0.5665408]
["bitfinex","ETHUSD",1770215924365,11.01828602,2217.2,2215.3,0.5665408]
["bitfinex","ETHUSD",1770215924564,1.12865081,2217.2,2215.4,1.12846438]
["bitfinex","ETHUSD",1770215924801,0.02258254,2216.5,2214.8,1.12876571]
["bitfinex","ETHUSD",1770215924968,0.02258254,2216.7,2214.4,3.260796]
["bitfinex","ETHUSD",1770215925164,0.02258254,2216.1,2214.5,0.32833785]
["bitfinex","ETHUSD",1770215925456,0.02258254,2216.5,2214.1,4.53908504]
["bitfinex","ETHUSD",1770215925457,9.88963521,2216.7,2215.0,4.51452839]
["bitfinex","ETHUSD",1770215925662,0.02258254,2216.9,2214.8,4.51500958]
["bitfinex","ETHUSD",1770215925900,0.02258254,2216.3,2214.4,4.51585998]
["bitfinex","ETHUSD",1770215926058,12.85934302,2217.2,2215.3,1.1285063]
["bitfinex","ETHUSD",1770215926059,1.86363954,2217.1,2215.3,1.1285063]
["bitfinex","ETHUSD",1770215926386,1.86363954,2217.1,2215.3,1.12850589]
["bitfinex","ETHUSD",1770215926387,1.841057,2217.1,2215.3,1.12850589]
["bitfinex","ETHUSD",1770215926599,1.12770084,2216.9,2214.8,1.12877009]
["bitfinex","ETHUSD",1770215926899,0.02258254,2216.8,2214.8,1.12877009]
["bitfinex","ETHUSD",1770215927059,1.12770084,2216.9,2214.9,0.02258254]
["bitfinex","ETHUSD",1770215927262,0.02258254,2216.8,2214.8,1.12877009]
["bitfinex","ETHUSD",1770215927681,1.12770084,2216.9,2214.9,0.02258254]
["bitfinex","ETHUSD",1770215927881,0.71502639,2216.8,2214.9,0.56890155]
["bitfinex","ETHUSD",1770215928268,0.02258254,2216.4,2214.4,1.12894211]
["bitfinex","ETHUSD",1770215928615,4.51222813,2216.3,2214.2,1.12907596]
["bitfinex","ETHUSD",1770215928760,4.51222813,2216.3,2214.1,0.02258254]
["bitfinex","ETHUSD",1770215928761,4.53481067,2216.3,2214.1,0.02258254]
["bitfinex","ETHUSD",1770215928960,4.53481067,2216.3,2213.9,1.86974366]
["bitfinex","ETHUSD",1770215928961,0.02258254,2215.9,2213.9,4.53946683]
["bitfinex","ETHUSD",1770215929168,9.91221775,2215.9,2214.1,1.12910969]
["bitfinex","ETHUSD",1770215929369,0.99122178,2215.8,2214.2,0.58714799]
["bitfinex","ETHUSD",1770215929585,4.51222813,2216.3,2214.2,0.58714799]
["bitfinex","ETHUSD",1770215929806,4.53481067,2216.3,2214.2,0.56456545]
["bitfinex","ETHUSD",1770215929962,4.51222813,2216.3,2214.4,0.02258254]
["bitfinex","ETHUSD",1770215930161,4.51222813,2216.3,2214.2,0.58714799]
["bitfinex","ETHUSD",1770215930162,4.53481067,2216.3,2214.2,0.58714799]
["bitfinex","ETHUSD",1770215930510,0.02258254,2216.1,2214.1,1.12910969]
["bitfinex","ETHUSD",1770215930711,4.53481067,2216.3,2214.1,1.15169223]
["bitfinex","ETHUSD",1770215930998,6.35328513,2216.3,2214.1,1.15169223]
["bitfinex","ETHUSD",1770215931694,6.35328513,2216.3,2214.3,0.02258254]
["bitfinex","ETHUSD",1770215931864,0.0011,2216.7,2214.9,0.02258254]
["bitfinex","ETHUSD",1770215932171,0.0011,2216.7,2215.3,0.02258254]
["bitfinex","ETHUSD",1770215932493,1.12890907,2216.7,2215.3,0.02258254]
["bitfinex","ETHUSD",1770215932680,0.0011,2216.7,2215.4,1.12846438]
["bitfinex","ETHUSD",1770215933565,0.0011,2216.7,2214.3,0.02258254]
["bitfinex","ETHUSD",1770215933566,0.02258254,2216.6,2214.3,0.02258254]
["bitfinex","ETHUSD",1770215933762,0.02258254,2216.2,2214.6,4.5153794]
["bitfinex","ETHUSD",1770215934061,0.02258254,2216.5,2214.7,4.51526999]
["bitfinex","ETHUSD",1770215934291,0.02258254,2216.3,2214.6,0.45153794]
["bitfinex","ETHUSD",1770215934461,0.02258254,2215.9,2213.5,0.45177589]
["bitfinex","ETHUSD",1770215934663,1.12800613,2216.3,2214.2,1.12907596]
["bitfinex","ETHUSD",1770215934977,1.12800613,2216.3,2213.9,0.02258254]
["bitfinex","ETHUSD",1770215934978,0.02258254,2215.5,2213.9,4.51679458]
["bitfinex","ETHUSD",1770215935166,0.02258254,2215.4,2213.6,4.51745658]
["bitfinex","ETHUSD",1770215935368,0.02258254,2215.7,2214.1,1.12910168]
["bitfinex","ETHUSD",1770215935723,4.51202454,2216.4,2214.1,1.15168259]
["bitfinex","ETHUSD",1770215935889,0.02258254,2215.9,2213.9,1.12920237]
["bitfinex","ETHUSD",1770215936096,1.947212,2216.1,2214.1,1.12910679]
["bitfinex","ETHUSD",1770215936280,1.12800613,2216.3,2214.1,1.15168933]
["bitfinex","ETHUSD",1770215936469,1.12800613,2216.3,2214.5,0.02258254]
["bitfinex","ETHUSD",1770215936664,1.12785346,2216.6,2214.7,1.12882105]
["bitfinex","ETHUSD",1770215936888,0.02258254,2216.1,2214.1,1.85372848]
["bitfinex","ETHUSD",1770215937087,0.02258254,2216.3,2213.9,0.02258254]
["bitfinex","ETHUSD",1770215937088,0.02258254,2216.2,2214.6,1.1288719]
["bitfinex","ETHUSD",1770215937397,0.02258254,2216.2,2213.8,4.51655428]
["bitfinex","ETHUSD",1770215937398,0.02258254,2215.8,2214.4,1.12896797]
["bitfinex","ETHUSD",1770215937695,0.02258254,2215.7,2214.3,1.1290247]
["bitfinex","ETHUSD",1770215937994,0.02258254,2215.6,2214.2,1.12903752]
["bitfinex","ETHUSD",1770215938290,0.02258254,2215.8,2213.7,4.51730672]
["bitfinex","ETHUSD",1770215938492,0.02258254,2215.6,2213.8,1.58096286]
["bitfinex","ETHUSD",1770215938695,1.12841345,2215.5,2213.9,1.12922896]
["bitfinex","ETHUSD",1770215938864,0.02258254,2215.4,2213.9,1.12922896]
["bitfinex","ETHUSD",1770215939063,0.02258254,2215.4,2213.3,0.02258254]
["bitfinex","ETHUSD",1770215939265,0.02258254,2215.4,2213.8,1.12927743]
["bitfinex","ETHUSD",1770215939466,1.12841345,2215.5,2213.8,1.15185997]
["bitfinex","ETHUSD",1770215939662,1.12841345,2215.5,2213.9,0.56690536]
["bitfinex","ETHUSD",1770215940273,1.12810793,2216.1,2214.1,0.02258254]
["bitfinex","ETHUSD",1770215940473,1.12810793,2216.1,2214.4,0.02258254]
["bitfinex","ETHUSD",1770215940695,4.51040554,2217.1,2215.1,3.72729]
["bitfinex","ETHUSD",1770215940864,4.53298808,2217.1,2214.9,1.12871912]
["bitfinex","ETHUSD",1770215941068,4.51040554,2217.1,2215.0,0.74291254]
["bitfinex","ETHUSD",1770215941265,0.02258254,2216.2,2214.2,0.02258254]
["bitfinex","ETHUSD",1770215941497,0.02258254,2216.4,2214.5,4.51557466]
["bitfinex","ETHUSD",1770215941666,1.90462841,2216.7,2214.8,1.12873807]
["bitfinex","ETHUSD",1770215941866,0.02258254,2216.2,2214.4,1.12893913]
["bitfinex","ETHUSD",1770215942080,0.0011,2216.7,2214.8,1.12876928]
["bitfinex","ETHUSD",1770215942298,0.0011,2216.7,2214.9,0.56438496]
["bitfinex","ETHUSD",1770215942498,0.0011,2216.7,2215.2,0.02258254]
["bitfinex","ETHUSD",1770215942712,0.0011,2217.2,2215.2,0.02258254]
["bitfinex","ETHUSD",1770215942713,0.0011,2217.2,2216.1,0.02258254]
["bitfinex","ETHUSD",1770215942882,0.0011,2217.4,2216.6,0.02258254]
["bitfinex","ETHUSD",1770215943082,0.0011,2217.4,2216.2,5.312603]
["bitfinex","ETHUSD",1770215943281,0.0011,2217.4,2216.3,0.53351855]
["bitfinex","ETHUSD",1770215943506,0.0011,2217.4,2215.6,4.51304269]
["bitfinex","ETHUSD",1770215943507,0.0011,2217.4,2215.8,1.12826067]
["bitfinex","ETHUSD",1770215944294,0.02258254,2217.3,2215.4,0.02258254]
["bitfinex","ETHUSD",1770215944613,0.02258254,2216.2,2214.9,0.56438496]
["bitfinex","ETHUSD",1770215944815,0.02258254,2215.6,2214.3,0.001]
["bitfinex","ETHUSD",1770215945012,1.12810793,2216.1,2214.3,4.51708605]
["bitfinex","ETHUSD",1770215945189,0.02258254,2215.8,2214.4,0.45170861]
["bitfinex","ETHUSD",1770215945392,10.85530183,2215.7,2214.3,0.001]
["bitfinex","ETHUSD",1770215945597,3.09888996,2215.9,2214.3,0.001]
["bitfinex","ETHUSD",1770215945796,0.0011,2216.2,2214.9,1.12870882]
["bitfinex","ETHUSD",1770215945997,0.0011,2216.4,2214.9,1.15129136]
["bitfinex","ETHUSD",1770215946189,1.1276282,2217.1,2215.1,0.02258254]
["bitfinex","ETHUSD",1770215946190,1.12763291,2217.1,2215.1,0.02258254]
["bitfinex","ETHUSD",1770215946516,2.142567,2217.1,2215.2,0.02258254]
["bitfinex","ETHUSD",1770215946729,2.16514954,2217.1,2215.3,1.12851532]
["bitfinex","ETHUSD",1770215946891,0.02258254,2216.7,2215.2,1.12856436]
["bitfinex","ETHUSD",1770215947231,0.02258254,2216.7,2214.3,0.001]
["bitfinex","ETHUSD",1770215947232,0.02258254,2215.7,2214.3,0.001]
["bitfinex","ETHUSD",1770215947521,0.02258254,2215.6,2214.3,0.001]
["bitfinex","ETHUSD",1770215947747,0.02258254,2214.7,2213.1,0.001]
["bitfinex","ETHUSD",1770215947889,0.02258254,2215.1,2213.1,0.001]
["bitfinex","ETHUSD",1770215948204,1.22883213,2215.6,2213.2,0.02258254]
["bitfinex","ETHUSD",1770215948519,2.2394817,2215.5,2213.6,4.51747444]
["bitfinex","ETHUSD",1770215948684,1.12831159,2215.7,2213.4,1.12948405]
["bitfinex","ETHUSD",1770215948890,1.12831159,2215.7,2213.7,0.02258254]
["bitfinex","ETHUSD",1770215949085,1.12831159,2215.7,2213.5,4.51769639]
["bitfinex","ETHUSD",1770215949311,1.15089413,2215.7,2213.5,4.54027893]
["bitfinex","ETHUSD",1770215949617,1.12831159,2215.7,2213.7,0.02258254]
["bitfinex","ETHUSD",1770215949805,0.5641558,2215.6,2213.9,0.02258254]
["bitfinex","ETHUSD",1770215950123,0.58673834,2215.6,2213.5,4.51769639]
["bitfinex","ETHUSD",1770215950439,0.5641558,2215.6,2213.7,0.02258254]
["bitfinex","ETHUSD",1770215950588,1.12810793,2216.1,2214.2,0.02258254]
["bitfinex","ETHUSD",1770215950915,9.88963521,2216.2,2214.3,1.12902497]
["bitfinex","ETHUSD",1770215950916,4.51243174,2216.2,2214.3,1.12902497]
["bitfinex","ETHUSD",1770215951120,4.51174694,2216.5,2214.5,0.02258254]
["bitfinex","ETHUSD",1770215951342,1.12775171,2216.8,2214.3,1.12902497]
["bitfinex","ETHUSD",1770215951499,5.54792163,2217.1,2215.2,0.02258254]
["bitfinex","ETHUSD",1770215951500,1.01493409,2217.1,2215.2,0.02258254]
["bitfinex","ETHUSD",1770215951814,1.12763155,2217.1,2215.4,0.02258254]
["bitfinex","ETHUSD",1770215951983,1.12763155,2217.1,2215.2,0.02258254]
["bitfinex","ETHUSD",1770215952182,1.12763155,2217.1,2215.0,0.02258254]
["bitfinex","ETHUSD",1770215952389,9.91221775,2216.6,2214.4,0.02258254]
["bitfinex","ETHUSD",1770215952590,0.02258254,2216.2,2214.2,4.51609989]
["bitfinex","ETHUSD",1770215952831,0.02258254,2216.2,2214.4,1.69347787]
["bitfinex","ETHUSD",1770215952832,1.12820975,2215.9,2214.4,1.69347787]
["bitfinex","ETHUSD",1770215953127,4.51183822,2216.4,2214.4,1.15155231]
["bitfinex","ETHUSD",1770215953311,1.12790435,2216.5,2214.8,0.02258254]
["bitfinex","ETHUSD",1770215953496,4.51073856,2217.0,2215.0,0.02258254]
["bitfinex","ETHUSD",1770215953685,0.02258254,2216.7,2214.4,1.15155231]
["bitfinex","ETHUSD",1770215953886,5.71698815,2217.0,2214.6,0.02258254]
["bitfinex","ETHUSD",1770215954138,1.65057971,2216.9,2214.6,0.02258254]
["bitfinex","ETHUSD",1770215954425,0.0011,2217.3,2215.6,0.02258254]
["bitfinex","ETHUSD",1770215954594,1.12861217,2217.3,2215.4,0.02258254]
["bitfinex","ETHUSD",1770215954799,1.12861217,2217.3,2215.2,0.02258254]
["bitfinex","ETHUSD",1770215954800,1.15119471,2217.3,2215.3,1.12851532]
["bitfinex","ETHUSD",1770215955008,0.02258254,2217.1,2215.3,1.12851532]
["bitfinex","ETHUSD",1770215955199,1.15119471,2217.3,2215.4,0.56425766]
["bitfinex","ETHUSD",1770215955396,1.15119471,2217.3,2215.3,1.12851532]
["bitfinex","ETHUSD",1770215955397,0.02258254,2217.1,2215.3,1.12851532]
["bitfinex","ETHUSD",1770215955608,0.98881838,2217.0,2215.2,1.12853482]
["bitfinex","ETHUSD",1770215955811,9.88963521,2217.2,2215.3,1.12851532]
["bitfinex","ETHUSD",1770215955812,0.02258254,2216.9,2215.3,1.12851532]
["bitfinex","ETHUSD",1770215955989,1.90352841,2217.2,2215.3,1.12851532]
["bitfinex","ETHUSD",1770215956189,1.90352841,2217.2,2215.3,1.15109786]
["bitfinex","ETHUSD",1770215956496,1.26936132,2217.1,2215.3,1.12851532]
["bitfinex","ETHUSD",1770215956701,1.12764997,2217.0,2215.5,1.12841345]
["bitfinex","ETHUSD",1770215956897,1.12764997,2217.0,2215.4,1.12845555]
["bitfinex","ETHUSD",1770215957407,1.12764997,2217.0,2215.4,1.15103809]
["bitfinex","ETHUSD",1770215957608,1.12754825,2217.2,2215.6,0.02258254]
["bitfinex","ETHUSD",1770215957813,0.0011,2217.3,2215.9,0.02258254]
["bitfinex","ETHUSD",1770215957986,1.12859987,2217.3,2215.9,0.02258254]
["bitfinex","ETHUSD",1770215958192,1.12859987,2217.3,2215.4,1.15103809]
["bitfinex","ETHUSD",1770215958424,0.56396701,2217.2,2215.5,0.74278429]
["bitfinex","ETHUSD",1770215958628,0.56396701,2217.2,2215.4,1.12845555]
["bitfinex","ETHUSD",1770215958919,1.12759911,2217.1,2215.4,0.02258254]
["bitfinex","ETHUSD",1770215959420,1.15018165,2217.1,2215.3,1.12851532]
["bitfinex","ETHUSD",1770215959619,1.12759911,2217.1,2215.2,1.12853108]
["bitfinex","ETHUSD",1770215960019,1.12759911,2217.1,2215.3,0.02258254]
["bitfinex","ETHUSD",1770215960325,0.0011,2216.8,2215.3,0.56879612]
["bitfinex","ETHUSD",1770215960526,0.0011,2216.8,2215.2,1.12853108]
["bitfinex","ETHUSD",1770215960769,0.0011,2216.8,2215.7,0.02258254]
["bitfinex","ETHUSD",1770215961021,0.0011,2217.3,2216.6,0.02258254]
["bitfinex","ETHUSD",1770215961219,4.5307423,2218.6,2216.6,0.02258254]
["bitfinex","ETHUSD",1770215961420,0.0011,2217.9,2215.8,3.0]
["bitfinex","ETHUSD",1770215961624,0.02258254,2217.7,2215.9,0.47855298]
["bitfinex","ETHUSD",1770215961925,0.02258254,2217.6,2215.5,8.51345008]
["bitfinex","ETHUSD",1770215962221,0.02258254,2217.5,2215.5,8.53603262]
["bitfinex","ETHUSD",1770215962525,0.0011,2217.9,2215.9,3.86222354]
["bitfinex","ETHUSD",1770215962711,0.0011,2217.9,2216.0,1.12815884]
["bitfinex","ETHUSD",1770215963231,0.0011,2217.9,2216.8,0.02258254]
["bitfinex","ETHUSD",1770215963528,0.0011,2218.3,2217.4,0.02258254]
["bitfinex","ETHUSD",1770215963912,1.12648132,2219.3,2217.0,0.02258254]
["bitfinex","ETHUSD",1770215964221,0.56322123,2219.2,2217.1,0.02258254]
["bitfinex","ETHUSD",1770215964646,0.02258254,2219.1,2216.8,0.02258254]
["bitfinex","ETHUSD",1770215964810,0.02258254,2218.3,2216.2,1.12805703]
["bitfinex","ETHUSD",1770215965017,1.12683674,2218.6,2216.4,0.02258254]
["bitfinex","ETHUSD",1770215965207,1.12683674,2218.6,2216.8,0.02258254]
["bitfinex","ETHUSD",1770215965532,4.5066008,2219.0,2217.0,0.02258254]
["bitfinex","ETHUSD",1770215965846,4.50645604,2219.1,2217.2,0.02258254]
["bitfinex","ETHUSD",1770215966165,0.56322123,2219.2,2217.3,5.13280654]
["bitfinex","ETHUSD",1770215966451,1.12627832,2219.7,2217.7,0.02258254]
["bitfinex","ETHUSD",1770215966809,0.02258254,2219.5,2217.6,1.12734487]
["bitfinex","ETHUSD",1770215967118,4.5051133,2219.8,2217.7,0.56367244]
["bitfinex","ETHUSD",1770215967319,4.5051133,2219.8,2217.8,0.02258254]
["bitfinex","ETHUSD",1770215967522,4.5051133,2219.8,2218.4,0.02258254]
["bitfinex","ETHUSD",1770215967713,1.12612612,2220.0,2218.3,0.02258254]
["bitfinex","ETHUSD",1770215967914,1.86470644,2220.6,2218.3,0.02258254]
["bitfinex","ETHUSD",1770215967915,1.12572046,2220.8,2219.0,0.02258254]
["bitfinex","ETHUSD",1770215968115,1.12572046,2220.8,2218.6,1.90688573]
["bitfinex","ETHUSD",1770215968326,0.02258254,2220.1,2218.0,1.88430319]
["bitfinex","ETHUSD",1770215968650,9.85566639,2219.9,2217.7,0.56367244]
["bitfinex","ETHUSD",1770215968943,1.12622758,2219.8,2217.9,3.917211]
["bitfinex","ETHUSD",1770215969141,1.12622758,2219.8,2218.2,0.02258254]
["bitfinex","ETHUSD",1770215969344,1.12622758,2219.8,2217.9,5.428632]
["bitfinex","ETHUSD",1770215969521,1.12622758,2219.8,2217.7,1.69095767]
["bitfinex","ETHUSD",1770215969522,0.58569633,2219.7,2217.7,1.69095767]
["bitfinex","ETHUSD",1770215969724,0.58569633,2219.7,2217.7,1.12728523]
["bitfinex","ETHUSD",1770215970313,0.58569633,2219.7,2217.5,1.12736646]
["bitfinex","ETHUSD",1770215970314,0.02258254,2219.1,2217.5,1.12736646]
["bitfinex","ETHUSD",1770215970610,0.02258254,2218.5,2215.8,1.90688573]
["bitfinex","ETHUSD",1770215970814,0.02258254,2218.5,2216.0,4.51244956]
["bitfinex","ETHUSD",1770215970815,1.12719238,2217.9,2216.0,4.51244956]
["bitfinex","ETHUSD",1770215971114,0.02258254,2217.7,2215.8,1.12825353]
["bitfinex","ETHUSD",1770215971316,0.02258254,2217.2,2215.4,1.12845759]
["bitfinex","ETHUSD",1770215971545,0.02258254,2217.2,2215.7,1.12830805]
["bitfinex","ETHUSD",1770215971711,0.02258254,2217.2,2215.7,1.12828613]
["bitfinex","ETHUSD",1770215971912,0.02258254,2216.6,2214.5,0.02258254]
["bitfinex","ETHUSD",1770215972133,0.02258254,2216.6,2214.2,0.001]
["bitfinex","ETHUSD",1770215972134,0.02258254,2216.1,2214.2,0.001]
["bitfinex","ETHUSD",1770215972332,1.86470644,2216.1,2214.2,1.13006556]
["bitfinex","ETHUSD",1770215972541,0.02258254,2215.8,2214.2,1.13006556]
["bitfinex","ETHUSD",1770215972762,1.86470644,2216.1,2214.2,1.6948025]
["bitfinex","ETHUSD",1770215972938,0.02258254,2215.9,2214.2,1.6948025]
["bitfinex","ETHUSD",1770215973139,1.12815884,2216.0,2214.2,1.71738504]
["bitfinex","ETHUSD",1770215973343,1.12815884,2216.0,2214.2,1.6948025]
["bitfinex","ETHUSD",1770215973732,2.99286528,2216.0,2214.2,1.6948058]
["bitfinex","ETHUSD",1770215973936,0.75280832,2215.9,2214.4,0.001]
["bitfinex","ETHUSD",1770215974129,1.12785346,2216.6,2214.6,0.02258254]
["bitfinex","ETHUSD",1770215974438,1.86470644,2216.7,2214.4,0.001]
["bitfinex","ETHUSD",1770215974632,0.02258254,2216.1,2214.4,0.001]
["bitfinex","ETHUSD",1770215974835,1.12820975,2215.9,2214.4,0.001]
["bitfinex","ETHUSD",1770215975057,4.51175974,2216.5,2214.7,0.02258254]
["bitfinex","ETHUSD",1770215975261,0.72225817,2216.5,2214.9,0.02258254]
["bitfinex","ETHUSD",1770215975461,0.72225817,2216.5,2214.4,0.02358254]
["bitfinex","ETHUSD",1770215975673,1.86470644,2216.4,2214.5,0.02258254]
["bitfinex","ETHUSD",1770215975966,9.85566639,2216.2,2214.4,0.001]
["bitfinex","ETHUSD",1770215976176,0.02258254,2216.1,2214.4,0.001]
["bitfinex","ETHUSD",1770215976475,1.86470644,2215.9,2214.4,0.001]
["bitfinex","ETHUSD",1770215976772,0.02258254,2215.4,2214.4,0.001]
["bitfinex","ETHUSD",1770215976975,1.15109786,2215.3,2214.2,0.001]
["bitfinex","ETHUSD",1770215977155,0.02258254,2215.2,2214.2,0.001]
["bitfinex","ETHUSD",1770215977365,0.56877417,2215.2,2214.2,0.001]
["bitfinex","ETHUSD",1770215977667,0.56877417,2215.2,2213.3,0.02358254]
["bitfinex","ETHUSD",1770215978664,2.45606315,2215.2,2213.3,0.001]
["bitfinex","ETHUSD",1770215978874,0.02258254,2215.0,2213.3,0.001]
["bitfinex","ETHUSD",1770215979037,0.02258254,2214.8,2213.3,0.001]
["bitfinex","ETHUSD",1770215979239,1.12861721,2215.1,2213.3,0.001]
["bitfinex","ETHUSD",1770215979430,0.80765667,2215.0,2213.3,0.001]
["bitfinex","ETHUSD",1770215979641,0.80765667,2215.0,2213.4,0.02258254]
["bitfinex","ETHUSD",1770215979841,0.56877417,2215.2,2213.8,0.02258254]
["bitfinex","ETHUSD",1770215980067,1.86470644,2215.5,2213.3,0.001]
["bitfinex","ETHUSD",1770215980287,0.02258254,2215.2,2213.3,0.001]
["bitfinex","ETHUSD",1770215980450,0.02258254,2215.0,2213.3,0.001]
["bitfinex","ETHUSD",1770215980785,0.02258254,2215.2,2213.3,0.001]
["bitfinex","ETHUSD",1770215980972,4.51446887,2215.2,2213.3,0.001]
["bitfinex","ETHUSD",1770215981173,4.51446887,2215.2,2213.4,0.02258254]
["bitfinex","ETHUSD",1770215981174,0.90289377,2215.1,2213.4,0.02258254]
["bitfinex","ETHUSD",1770215981679,4.51446887,2215.3,2213.6,0.02258254]
["bitfinex","ETHUSD",1770215981680,1.12851532,2215.3,2213.6,0.02258254]
["bitfinex","ETHUSD",1770215981880,4.51307784,2215.8,2214.0,0.02258254]
["bitfinex","ETHUSD",1770215982099,0.02258254,2215.7,2213.8,0.02258254]
["bitfinex","ETHUSD",1770215982309,0.02258254,2214.9,2213.6,0.7]
["bitfinex","ETHUSD",1770215982601,9.85566639,2214.8,2213.3,0.001]
["bitfinex","ETHUSD",1770215982744,0.98556664,2214.7,2213.3,0.001]
["bitfinex","ETHUSD",1770215983081,1.12882105,2214.7,2213.3,0.001]
["bitfinex","ETHUSD",1770215983303,9.85566639,2214.3,2213.3,0.001]
["bitfinex","ETHUSD",1770215983483,0.02258254,2214.0,2212.4,1.12996926]
["bitfinex","ETHUSD",1770215983708,0.02258254,2214.0,2211.6,1.35640575]
["bitfinex","ETHUSD",1770215983709,0.02258254,2213.5,2211.8,4.52107427]
["bitfinex","ETHUSD",1770215983847,0.02258254,2213.1,2211.4,0.001]
["bitfinex","ETHUSD",1770215984049,0.02258254,2213.6,2211.4,0.001]
["bitfinex","ETHUSD",1770215984248,0.02258254,2213.7,2211.5,0.02258254]
["bitfinex","ETHUSD",1770215984473,1.86470644,2213.8,2212.3,1.13001157]
["bitfinex","ETHUSD",1770215984681,1.86470644,2213.8,2211.5,4.54439485]
["bitfinex","ETHUSD",1770215984978,1.12948405,2213.4,2211.7,1.13035221]
["bitfinex","ETHUSD",1770215985277,0.02258254,2213.3,2211.6,1.13037881]
["bitfinex","ETHUSD",1770215985479,0.02258254,2213.2,2211.6,1.13037881]
["bitfinex","ETHUSD",1770215985676,0.02258254,2213.2,2211.6,1.13038228]
["bitfinex","ETHUSD",1770215985677,0.02258254,2213.0,2211.6,1.13038228]
["bitfinex","ETHUSD",1770215985972,1.12948405,2213.4,2211.6,1.13038228]
["bitfinex","ETHUSD",1770215986182,0.75347092,2213.3,2211.6,1.13038228]
["bitfinex","ETHUSD",1770215986578,0.75347092,2213.3,2211.9,0.02258254]
["bitfinex","ETHUSD",1770215986787,1.12948405,2213.4,2211.9,0.02258254]
["bitfinex","ETHUSD",1770215986957,1.12922896,2213.9,2212.0,1.13019891]
["bitfinex","ETHUSD",1770215987175,0.02258254,2213.8,2212.0,1.13019891]
["bitfinex","ETHUSD",1770215987390,9.85566639,2212.5,2211.4,0.001]
["bitfinex","ETHUSD",1770215987609,1.01040743,2212.4,2211.4,0.001]
["bitfinex","ETHUSD",1770215988329,0.02258254,2212.3,2211.4,0.001]
["bitfinex","ETHUSD",1770215988463,0.02258254,2212.3,2210.4,0.001]
["bitfinex","ETHUSD",1770215988464,0.02258254,2211.7,2210.4,0.001]
["bitfinex","ETHUSD",1770215988665,0.02258254,2211.9,2210.5,1.13092788]
["bitfinex","ETHUSD",1770215988863,0.02258254,2211.9,2210.4,4.5250565]
["bitfinex","ETHUSD",1770215988864,0.02258254,2211.5,2210.4,0.001]
["bitfinex","ETHUSD",1770215989064,1.1530881,2211.4,2210.4,0.001]
["bitfinex","ETHUSD",1770215989265,0.59009357,2211.3,2210.4,0.001]
["bitfinex","ETHUSD",1770215989565,0.02258254,2210.7,2210.4,0.001]
["bitfinex","ETHUSD",1770215989765,0.02258254,2210.9,2210.4,0.001]
["bitfinex","ETHUSD",1770215990096,0.59009357,2211.3,2210.4,0.001]
["bitfinex","ETHUSD",1770215990400,0.02258254,2210.7,2210.4,0.001]
["bitfinex","ETHUSD",1770215990601,0.02258254,2210.9,2210.1,0.001]
["bitfinex","ETHUSD",1770215990800,0.59009357,2211.3,2210.1,0.001]
["bitfinex","ETHUSD",1770215991098,2.29219288,2212.5,2210.1,0.001]
["bitfinex","ETHUSD",1770215991099,1.13035221,2211.7,2211.1,0.001]
["bitfinex","ETHUSD",1770215991300,1.13035221,2211.7,2210.1,0.001]
["bitfinex","ETHUSD",1770215991596,4.54296948,2212.4,2210.3,1.88430319]
["bitfinex","ETHUSD",1770215991801,4.5199783,2212.5,2210.4,2.351902]
["bitfinex","ETHUSD",1770215992123,0.02258254,2212.6,2210.5,2.30792371]
["bitfinex","ETHUSD",1770215992270,0.02258254,2212.4,2210.2,2.891698]
["bitfinex","ETHUSD",1770215992464,0.02258254,2212.6,2210.3,0.02258254]
["bitfinex","ETHUSD",1770215992717,0.02258254,2212.3,2210.3,0.02258254]
["bitfinex","ETHUSD",1770215992895,0.02258254,2212.7,2210.4,1.88430319]
["bitfinex","ETHUSD",1770215993105,1.13004565,2212.3,2210.5,1.13096584]
["bitfinex","ETHUSD",1770215993403,0.02258254,2213.2,2211.0,1.88430319]
["bitfinex","ETHUSD",1770215993404,4.54133536,2213.2,2211.0,1.88430319]
["bitfinex","ETHUSD",1770215993607,0.02258254,2213.0,2211.0,1.88430319]
["bitfinex","ETHUSD",1770215993767,0.02258254,2212.9,2211.0,1.88430319]
["bitfinex","ETHUSD",1770215993966,4.51875282,2213.2,2211.1,2.729351]
["bitfinex","ETHUSD",1770215994217,4.51875282,2213.2,2211.1,1.94349207]
["bitfinex","ETHUSD",1770215994499,4.51875282,2213.2,2210.6,2.96766815]
["bitfinex","ETHUSD",1770215994500,0.02258254,2212.7,2210.6,0.75391324]
["bitfinex","ETHUSD",1770215994702,0.58741643,2213.1,2210.8,0.02258254]
["bitfinex","ETHUSD",1770215994906,0.02258254,2212.9,2210.8,0.02258254]
["bitfinex","ETHUSD",1770215995107,1.12979031,2212.8,2210.9,1.13076122]
["bitfinex","ETHUSD",1770215995317,1.12979031,2212.8,2211.0,0.02258254]
["bitfinex","ETHUSD",1770215995609,0.56489516,2212.7,2211.0,0.56989712]
["bitfinex","ETHUSD",1770215995993,0.5874777,2212.7,2211.0,0.56989712]
["bitfinex","ETHUSD",1770215996205,0.5874777,2212.7,2210.9,1.13076122]
["bitfinex","ETHUSD",1770215996206,0.56489516,2212.7,2210.9,1.13076122]
["bitfinex","ETHUSD",1770215996427,0.5874777,2212.7,2210.9,1.13076122]
["bitfinex","ETHUSD",1770215996831,0.56489516,2212.7,2210.9,1.13076122]
["bitfinex","ETHUSD",1770215997005,1.1296882,2213.0,2211.2,0.02258254]
["bitfinex","ETHUSD",1770215997207,1.1296882,2213.0,2211.4,0.02258254]
["bitfinex","ETHUSD",1770215997724,1.12927997,2213.9,2211.8,0.02258254]
["bitfinex","ETHUSD",1770215997928,1.12927997,2213.9,2212.0,0.02258254]
["bitfinex","ETHUSD",1770215998092,1.12927997,2213.9,2211.8,1.81324792]
["bitfinex","ETHUSD",1770215998442,0.56461093,2213.8,2212.1,0.02258254]
["bitfinex","ETHUSD",1770215999043,1.12933098,2213.7,2212.2,1.13009673]
["bitfinex","ETHUSD",1770215999205,1.12933098,2213.7,2212.3,0.02258254]
["bitfinex","ETHUSD",1770215999407,1.12897398,2214.4,2212.3,0.02258254]
["bitfinex","ETHUSD",1770215999636,1.12897398,2214.4,2212.5,0.02258254]
["bitfinex","ETHUSD",1770215999845,1.12897398,2214.4,2212.9,0.02258254]
["bitfinex","ETHUSD",1770216000137,0.02258254,2215.2,2212.9,0.02258254]
["bitfinex","ETHUSD",1770216000357,9.85566639,2214.8,2212.8,1.83583046]
["bitfinex","ETHUSD",1770216000646,0.02258254,2214.7,2212.6,0.02258254]
["bitfinex","ETHUSD",1770216000803,4.51467268,2215.3,2212.8,0.02258254]
["bitfinex","ETHUSD",1770216001010,4.51467268,2215.3,2213.2,1.12958611]
["bitfinex","ETHUSD",1770216001011,1.12861721,2215.1,2213.2,1.12958611]
["bitfinex","ETHUSD",1770216001302,1.12861721,2215.1,2213.1,1.12963707]
["bitfinex","ETHUSD",1770216001711,1.12861721,2215.1,2213.1,1.15221961]
["bitfinex","ETHUSD",1770216001944,1.12860444,2215.2,2213.2,1.81324792]
["bitfinex","ETHUSD",1770216002266,0.02258254,2215.0,2213.1,1.12963707]
["bitfinex","ETHUSD",1770216002436,0.02258254,2215.0,2212.8,0.5848222]
["bitfinex","ETHUSD",1770216002437,0.02258254,2214.3,2212.8,0.5848222]
["bitfinex","ETHUSD",1770216002635,11.71241736,2214.5,2213.2,1.12958611]
["bitfinex","ETHUSD",1770216002941,0.02258254,2214.2,2212.1,0.02258254]
["bitfinex","ETHUSD",1770216003141,1.12902497,2214.3,2212.5,0.02258254]
["bitfinex","ETHUSD",1770216003342,1.12902497,2214.3,2212.4,0.02258254]
["bitfinex","ETHUSD",1770216003511,1.12902497,2214.3,2212.7,0.02258254]
["bitfinex","ETHUSD",1770216003711,1.12902497,2214.3,2212.9,0.02258254]
["bitfinex","ETHUSD",1770216003911,4.51467268,2215.2,2213.1,0.02258254]
["bitfinex","ETHUSD",1770216004113,4.51294746,2215.9,2213.9,0.02258254]
["bitfinex","ETHUSD",1770216004314,0.0011,2214.8,2213.8,0.02258254]
["bitfinex","ETHUSD",1770216004661,4.53553,2215.9,2213.5,0.02258254]
["bitfinex","ETHUSD",1770216004946,4.53553,2215.9,2213.9,0.02258254]
["bitfinex","ETHUSD",1770216004947,4.51294746,2215.9,2213.9,0.02258254]
["bitfinex","ETHUSD",1770216005120,0.56411572,2215.8,2214.3,0.02258254]
["bitfinex","ETHUSD",1770216005317,1.12820975,2216.0,2214.2,1.12907596]
["bitfinex","ETHUSD",1770216005648,0.02258254,2215.5,2214.0,1.12913557]
["bitfinex","ETHUSD",1770216005843,0.0011,2215.9,2214.1,1.12909295]
["bitfinex","ETHUSD",1770216006063,0.02258254,2215.7,2214.1,1.12910733]
["bitfinex","ETHUSD",1770216006393,9.85566639,2214.7,2212.9,0.32309791]
["bitfinex","ETHUSD",1770216006673,1.00814918,2214.6,2212.4,1.81324792]
["bitfinex","ETHUSD",1770216006999,0.02258254,2214.8,2212.5,0.02258254]
["bitfinex","ETHUSD",1770216007267,0.02258254,2214.6,2212.6,4.51956334]
["bitfinex","ETHUSD",1770216007431,0.02258254,2214.6,2212.0,4.54215227]
["bitfinex","ETHUSD",1770216007432,0.02258254,2213.7,2212.0,1.13016108]
["bitfinex","ETHUSD",1770216007634,0.02258254,2213.8,2212.3,1.13002318]
["bitfinex","ETHUSD",1770216007832,0.02258254,2213.7,2212.0,4.52077257]
["bitfinex","ETHUSD",1770216008028,0.02258254,2213.7,2211.3,1.37922446]
["bitfinex","ETHUSD",1770216008029,0.02258254,2213.3,2211.9,1.1302257]
["bitfinex","ETHUSD",1770216008227,0.25615284,2213.7,2211.7,4.52139388]
["bitfinex","ETHUSD",1770216008465,1.85675097,2214.4,2212.5,1.12993767]
["bitfinex","ETHUSD",1770216008665,6.12908295,2215.0,2212.5,1.12993767]
["bitfinex","ETHUSD",1770216008666,1.19341213,2215.6,2213.2,0.02258254]
["bitfinex","ETHUSD",1770216008871,1.12846438,2215.5,2213.2,0.02258254]
["bitfinex","ETHUSD",1770216009166,1.12846438,2215.5,2213.5,1.12943302]
["bitfinex","ETHUSD",1770216009167,1.1511488,2215.2,2213.5,1.12943302]
["bitfinex","ETHUSD",1770216009371,1.1511488,2215.2,2213.4,1.12946951]
["bitfinex","ETHUSD",1770216009568,1.12856626,2215.2,2213.5,2.097928]
["bitfinex","ETHUSD",1770216009737,1.12856626,2215.2,2213.6,0.02258254]
["bitfinex","ETHUSD",1770216009936,1.12856626,2215.2,2213.4,1.15205205]
["bitfinex","ETHUSD",1770216010156,1.12856626,2215.2,2213.5,0.56700062]
["bitfinex","ETHUSD",1770216010359,1.12856626,2215.2,2212.7,4.54192047]
["bitfinex","ETHUSD",1770216010360,0.02258254,2214.9,2212.7,4.54192047]
["bitfinex","ETHUSD",1770216010540,0.02258254,2214.7,2212.8,8.51906183]
["bitfinex","ETHUSD",1770216010744,1.87933351,2215.1,2213.4,1.12947085]
["bitfinex","ETHUSD",1770216010967,0.02258254,2214.9,2213.3,1.12948993]
["bitfinex","ETHUSD",1770216011174,1.12887203,2214.6,2212.8,1.15233981]
["bitfinex","ETHUSD",1770216011384,0.58927681,2214.5,2212.9,0.56715822]
["bitfinex","ETHUSD",1770216011673,0.58927681,2214.5,2211.4,9.85566639]
["bitfinex","ETHUSD",1770216011674,0.02258254,2214.3,2211.4,9.85566639]
["bitfinex","ETHUSD",1770216011876,0.02258254,2214.3,2212.7,4.51924792]
["bitfinex","ETHUSD",1770216012037,12.30169417,2214.5,2212.4,1.12995602]
["bitfinex","ETHUSD",1770216012038,0.02258254,2214.2,2212.4,1.12995602]
["bitfinex","ETHUSD",1770216012243,0.02258254,2214.4,2212.4,4.51992408]
["bitfinex","ETHUSD",1770216012585,0.56669427,2214.5,2212.8,1.12978312]
["bitfinex","ETHUSD",1770216012871,0.02258254,2214.4,2212.8,1.12978312]
["bitfinex","ETHUSD",1770216013171,0.02258254,2214.2,2212.5,0.45199241]
["bitfinex","ETHUSD",1770216013378,1.15155652,2214.4,2212.2,1.13006163]
["bitfinex","ETHUSD",1770216013379,0.02258254,2213.7,2212.2,1.13006163]
["bitfinex","ETHUSD",1770216013581,0.02258254,2213.1,2210.6,2.5897437]
["bitfinex","ETHUSD",1770216013783,0.02258254,2212.5,2210.7,1.25897437]
["bitfinex","ETHUSD",1770216013992,0.2335703,2213.4,2211.7,1.13032432]
["bitfinex","ETHUSD",1770216014160,0.02258254,2213.1,2210.7,6.35907724]
["bitfinex","ETHUSD",1770216014478,0.02258254,2213.1,2211.5,1.13042841]
["bitfinex","ETHUSD",1770216014682,0.02258254,2212.8,2210.1,1.81424792]
["bitfinex","ETHUSD",1770216014889,10.11181923,2212.9,2210.6,1.15348121]
["bitfinex","ETHUSD",1770216015177,10.11181923,2212.9,2210.5,4.52365873]
["bitfinex","ETHUSD",1770216015178,1.12984137,2212.7,2210.9,1.13076122]
["bitfinex","ETHUSD",1770216015376,1.15242391,2212.7,2210.9,1.13076122]
["bitfinex","ETHUSD",1770216015875,1.12984137,2212.7,2210.9,1.13076122]
["bitfinex","ETHUSD",1770216016286,1.15242391,2212.7,2210.9,1.13076122]
["bitfinex","ETHUSD",1770216016487,0.66829713,2212.6,2210.9,1.13076122]
["bitfinex","ETHUSD",1770216017056,1.1299435,2212.5,2210.9,1.13076122]
["bitfinex","ETHUSD",1770216017589,4.51939054,2212.7,2211.2,0.02258254]
["bitfinex","ETHUSD",1770216017889,1.85675097,2213.8,2211.2,0.02258254]
["bitfinex","ETHUSD",1770216018193,4.5179362,2213.6,2211.6,0.02258254]
["bitfinex","ETHUSD",1770216018356,4.5179362,2213.7,2212.1,0.02258254]
["bitfinex","ETHUSD",1770216018556,1.85675097,2214.4,2212.1,0.02258254]
["bitfinex","ETHUSD",1770216018557,1.12897398,2214.4,2212.6,0.02258254]
["bitfinex","ETHUSD",1770216018796,0.56669427,2214.5,2213.0,0.02258254]
["bitfinex","ETHUSD",1770216018797,1.69564243,2214.5,2213.0,0.02258254]
["bitfinex","ETHUSD",1770216018959,1.12894816,2214.5,2213.0,0.02258254]
["bitfinex","ETHUSD",1770216019286,0.02258254,2214.5,2212.7,4.51921646]
["bitfinex","ETHUSD",1770216019488,0.02258254,2214.5,2212.5,4.51975022]
["bitfinex","ETHUSD",1770216019489,0.02258254,2214.3,2212.5,4.51975022]
["bitfinex","ETHUSD",1770216019663,0.02258254,2214.2,2212.7,1.129821]
["bitfinex","ETHUSD",1770216019863,0.02258254,2214.2,2212.7,1.12984076]
["bitfinex","ETHUSD",1770216020077,0.02258254,2214.4,2212.7,1.12984076]
["bitfinex","ETHUSD",1770216020078,0.02258254,2214.4,2212.7,0.56495672]
["bitfinex","ETHUSD",1770216020279,1.22154533,2214.7,2212.8,1.1297528]
["bitfinex","ETHUSD",1770216020588,0.02258254,2213.6,2211.4,0.02258254]
["bitfinex","ETHUSD",1770216020756,0.02258254,2213.0,2211.5,4.0]
["bitfinex","ETHUSD",1770216020959,0.02258254,2213.8,2212.0,4.52067669]
["bitfinex","ETHUSD",1770216021298,1.12943302,2213.5,2212.1,4.52056896]
["bitfinex","ETHUSD",1770216022062,4.51630385,2214.4,2212.2,2.52490254]
["bitfinex","ETHUSD",1770216022261,4.51630385,2214.4,2212.2,0.02258254]
["bitfinex","ETHUSD",1770216022485,4.51630385,2214.4,2212.4,0.02258254]
["bitfinex","ETHUSD",1770216022692,1.12885657,2214.7,2213.2,0.02258254]
["bitfinex","ETHUSD",1770216022997,4.51414983,2215.3,2213.4,0.02258254]
["bitfinex","ETHUSD",1770216023210,0.02368254,2215.4,2213.4,1.12945201]
["bitfinex","ETHUSD",1770216023499,1.85785097,2215.4,2213.4,1.82947406]
["bitfinex","ETHUSD",1770216023674,0.02368254,2215.4,2213.4,1.12947406]
["bitfinex","ETHUSD",1770216023996,0.0011,2215.4,2213.5,0.56474103]
["bitfinex","ETHUSD",1770216024599,0.0011,2215.4,2213.6,0.02258254]
["bitfinex","ETHUSD",1770216025095,4.53692891,2215.9,2214.9,1.12871912]
["bitfinex","ETHUSD",1770216025096,0.0011,2215.9,2214.9,1.12871912]
["bitfinex","ETHUSD",1770216025296,0.0011,2216.2,2215.2,0.02258254]
["bitfinex","ETHUSD",1770216025706,0.0011,2216.2,2214.9,1.12871912]
["bitfinex","ETHUSD",1770216025924,0.0011,2216.2,2215.0,0.58920036]
["bitfinex","ETHUSD",1770216026333,0.0011,2216.4,2215.2,0.02258254]
["bitfinex","ETHUSD",1770216026624,0.0011,2216.4,2215.0,2.37409745]
["bitfinex","ETHUSD",1770216026625,0.0011,2216.4,2215.0,0.56661782]
["bitfinex","ETHUSD",1770216026921,0.0011,2216.4,2215.6,0.02258254]
["bitfinex","ETHUSD",1770216027123,0.0011,2217.2,2216.4,1.12795524]
["bitfinex","ETHUSD",1770216027286,0.0011,2217.4,2216.5,1.26439562]
["bitfinex","ETHUSD",1770216027489,0.0011,2217.4,2215.6,0.02258254]
["bitfinex","ETHUSD",1770216027793,0.0011,2217.4,2216.3,1.12800283]
["bitfinex","ETHUSD",1770216028383,0.0011,2217.4,2216.3,1.12800363]
["bitfinex","ETHUSD",1770216028784,0.0011,2217.4,2215.8,4.51297634]
["bitfinex","ETHUSD",1770216028986,0.02258254,2217.3,2215.8,4.51290473]
["bitfinex","ETHUSD",1770216029241,4.51019303,2217.3,2215.9,0.45129047]
["bitfinex","ETHUSD",1770216029384,0.02258254,2217.2,2215.8,1.1282274]
["bitfinex","ETHUSD",1770216029581,0.02258254,2217.2,2215.3,4.51403445]
["bitfinex","ETHUSD",1770216029790,4.51019303,2217.3,2215.9,1.12819972]
["bitfinex","ETHUSD",1770216030026,1.1274974,2217.3,2215.9,1.12819972]
["bitfinex","ETHUSD",1770216030232,1.1274974,2217.3,2216.0,0.5641084]
["bitfinex","ETHUSD",1770216030421,1.1274974,2217.3,2214.7,1.35453017]
["bitfinex","ETHUSD",1770216030422,0.02258254,2217.0,2215.0,5.08124057]
["bitfinex","ETHUSD",1770216030715,0.02258254,2217.0,2215.5,1.12837413]
["bitfinex","ETHUSD",1770216030914,1.1274974,2217.3,2215.9,1.12820322]
["bitfinex","ETHUSD",1770216031085,0.0011,2217.4,2215.3,4.51404067]
["bitfinex","ETHUSD",1770216031287,0.90320792,2217.4,2215.4,0.56426069]
["bitfinex","ETHUSD",1770216031485,0.02258254,2217.2,2215.4,0.56426069]
["bitfinex","ETHUSD",1770216031694,0.02258254,2217.0,2215.2,1.12856626]
["bitfinex","ETHUSD",1770216031921,9.8872239,2217.3,2215.2,1.12856626]
["bitfinex","ETHUSD",1770216032236,0.02258254,2217.0,2215.2,1.12856626]
["bitfinex","ETHUSD",1770216032422,0.02258254,2217.2,2215.2,1.12856626]
["bitfinex","ETHUSD",1770216032584,9.8872239,2217.3,2215.2,1.12856626]
["bitfinex","ETHUSD",1770216032785,0.02258254,2216.7,2215.3,0.56430151]
["bitfinex","ETHUSD",1770216032990,0.02258254,2216.4,2215.0,1.12863506]
["bitfinex","ETHUSD",1770216033228,1.15058867,2216.3,2214.3,4.51607653]
["bitfinex","ETHUSD",1770216033426,1.12800613,2216.3,2214.4,9.826243]
["bitfinex","ETHUSD",1770216033641,1.12800613,2216.3,2214.6,4.529949]
["bitfinex","ETHUSD",1770216033794,1.12800613,2216.3,2214.6,2.184727]
["bitfinex","ETHUSD",1770216034001,4.51057026,2217.1,2215.1,0.02258254]
["bitfinex","ETHUSD",1770216034295,4.51057026,2217.1,2214.9,4.92257]
["bitfinex","ETHUSD",1770216034296,4.51057026,2217.1,2214.9,2.899954]
["bitfinex","ETHUSD",1770216034519,0.92579046,2217.4,2215.3,1.78489709]
["bitfinex","ETHUSD",1770216034520,1.12857695,2217.4,2215.3,1.78489709]
["bitfinex","ETHUSD",1770216034705,1.12678595,2218.7,2216.2,1.78489709]
["bitfinex","ETHUSD",1770216035028,1.12678595,2218.7,2216.4,1.80747963]
["bitfinex","ETHUSD",1770216035197,1.01410736,2218.7,2217.0,0.02258254]
["bitfinex","ETHUSD",1770216035397,1.19896279,2220.4,2217.2,0.02258254]
["bitfinex","ETHUSD",1770216035597,0.0011,2218.3,2217.4,0.02258254]
["bitfinex","ETHUSD",1770216035810,4.50592529,2219.5,2217.6,0.02258254]
["bitfinex","ETHUSD",1770216036271,4.50592529,2219.5,2217.4,0.02258254]
["bitfinex","ETHUSD",1770216036555,0.92370957,2219.4,2217.2,0.02258254]
["bitfinex","ETHUSD",1770216036876,0.92370957,2219.4,2217.4,0.02258254]
["bitfinex","ETHUSD",1770216036877,0.90112703,2219.4,2217.4,0.02258254]
["bitfinex","ETHUSD",1770216037166,1.12632906,2219.8,2217.4,0.02258254]
["bitfinex","ETHUSD",1770216037167,4.50409872,2220.3,2218.2,0.02258254]
["bitfinex","ETHUSD",1770216037836,4.50409872,2220.3,2218.1,1.12709075]
["bitfinex","ETHUSD",1770216038036,4.52668126,2220.3,2218.1,1.12709075]
["bitfinex","ETHUSD",1770216038264,0.02258254,2219.5,2217.4,4.0]
["bitfinex","ETHUSD",1770216038437,0.02258254,2219.1,2217.4,4.0]
["bitfinex","ETHUSD",1770216038627,9.8872239,2219.1,2217.3,4.50995775]
["bitfinex","ETHUSD",1770216038970,0.02258254,2218.6,2217.4,1.12741952]
["bitfinex","ETHUSD",1770216039260,0.02258254,2219.0,2217.4,1.12743384]
["bitfinex","ETHUSD",1770216039261,1.12668439,2218.9,2217.4,1.12743384]
["bitfinex","ETHUSD",1770216039462,2.14070034,2218.9,2217.5,0.56372304]
["bitfinex","ETHUSD",1770216039625,2.14070034,2218.9,2217.4,1.12743985]
["bitfinex","ETHUSD",1770216039819,2.14070034,2218.9,2217.3,1.12747182]
["bitfinex","ETHUSD",1770216040019,0.02258254,2218.6,2217.0,1.12762142]
["bitfinex","ETHUSD",1770216040221,0.02258254,2218.2,2216.7,1.12780233]
["bitfinex","ETHUSD",1770216040459,0.02258254,2218.6,2216.2,0.203]
["bitfinex","ETHUSD",1770216040764,1.18535352,2218.6,2216.3,4.53458437]
["bitfinex","ETHUSD",1770216040964,1.20793606,2218.6,2216.8,1.12772164]
["bitfinex","ETHUSD",1770216041169,1.20793606,2218.6,2215.8,4.51302543]
["bitfinex","ETHUSD",1770216041170,0.02258254,2218.0,2215.8,4.51302543]
["bitfinex","ETHUSD",1770216041331,9.90980644,2217.8,2215.7,1.12827863]
["bitfinex","ETHUSD",1770216041534,9.8872239,2217.3,2214.8,1.78489709]
["bitfinex","ETHUSD",1770216041832,9.8872239,2217.3,2215.2,4.51412051]
["bitfinex","ETHUSD",1770216041833,0.02258254,2216.8,2215.2,4.51412051]
["bitfinex","ETHUSD",1770216042032,0.02258254,2217.0,2214.7,0.2884727]
["bitfinex","ETHUSD",1770216042291,0.99098064,2217.2,2215.6,4.51332275]
["bitfinex","ETHUSD",1770216042566,0.99098064,2217.2,2214.5,0.02258254]
["bitfinex","ETHUSD",1770216042567,0.02258254,2216.8,2214.5,0.02258254]
["bitfinex","ETHUSD",1770216042735,0.02258254,2216.3,2214.1,0.203]
["bitfinex","ETHUSD",1770216042931,0.02258254,2215.9,2213.6,0.02258254]
["bitfinex","ETHUSD",1770216043135,1.12826067,2215.8,2213.7,1.12933098]
["bitfinex","ETHUSD",1770216043361,0.02258254,2215.6,2213.8,0.56692375]
["bitfinex","ETHUSD",1770216043578,0.02258254,2215.4,2213.8,0.56692375]
["bitfinex","ETHUSD",1770216043781,0.02258254,2215.1,2213.8,0.56692375]
["bitfinex","ETHUSD",1770216044079,0.02258254,2214.7,2213.2,1.12955383]
["bitfinex","ETHUSD",1770216044278,0.02258254,2215.1,2212.8,0.02258254]
["bitfinex","ETHUSD",1770216044478,0.02258254,2215.0,2213.2,0.7]
["bitfinex","ETHUSD",1770216044681,0.02258254,2215.0,2213.2,1.82955573]
["bitfinex","ETHUSD",1770216044882,0.02258254,2215.0,2212.5,4.5196748]
["bitfinex","ETHUSD",1770216044883,1.92114619,2214.0,2212.2,0.001]
["bitfinex","ETHUSD",1770216045194,0.02258254,2213.0,2212.2,0.001]
["bitfinex","ETHUSD",1770216045555,1.12963716,2213.1,2212.2,0.001]
["bitfinex","ETHUSD",1770216045757,1.1522197,2213.1,2212.2,0.001]
["bitfinex","ETHUSD",1770216045958,0.02258254,2212.7,2212.2,0.001]
["bitfinex","ETHUSD",1770216046181,0.02258254,2212.7,2210.9,1.35789343]
["bitfinex","ETHUSD",1770216046382,1.1522197,2213.1,2210.9,1.35789343]
["bitfinex","ETHUSD",1770216046583,1.55579922,2213.0,2210.9,1.35789343]
["bitfinex","ETHUSD",1770216046772,1.12963716,2213.1,2210.9,1.35789343]
["bitfinex","ETHUSD",1770216046973,0.02258254,2213.0,2210.9,1.35789343]
["bitfinex","ETHUSD",1770216047173,1.12963716,2213.1,2210.9,1.35789343]
["bitfinex","ETHUSD",1770216047486,1.129382,2213.6,2211.2,3.95203254]
["bitfinex","ETHUSD",1770216047784,1.129382,2213.6,2211.5,3.00901]
["bitfinex","ETHUSD",1770216047986,1.129382,2213.6,2211.4,0.02258254]
["bitfinex","ETHUSD",1770216047987,1.12931634,2213.8,2211.6,11.99786278]
["bitfinex","ETHUSD",1770216048284,0.02258254,2213.7,2211.7,4.0]
["bitfinex","ETHUSD",1770216048487,0.02258254,2213.5,2211.7,4.0]
["bitfinex","ETHUSD",1770216048687,0.02258254,2213.5,2211.6,0.30315925]
["bitfinex","ETHUSD",1770216048688,1.12926394,2213.9,2212.0,1.78489709]
["bitfinex","ETHUSD",1770216048891,1.12926394,2213.9,2211.8,0.02258254]
["bitfinex","ETHUSD",1770216049078,1.15184648,2213.9,2211.3,11.69470353]
["bitfinex","ETHUSD",1770216049283,1.129382,2213.6,2211.6,1.13040332]
["bitfinex","ETHUSD",1770216049456,1.129382,2213.6,2211.2,4.52240946]
["bitfinex","ETHUSD",1770216049457,0.02258254,2213.2,2211.2,4.52240946]
["bitfinex","ETHUSD",1770216049662,0.02258254,2213.3,2211.5,1.13044668]
["bitfinex","ETHUSD",1770216049862,1.129382,2213.6,2212.9,0.001]
["bitfinex","ETHUSD",1770216050159,0.56694925,2213.5,2211.6,0.02258254]
["bitfinex","ETHUSD",1770216050384,1.129382,2213.6,2211.6,0.02258254]
["bitfinex","ETHUSD",1770216050695,1.129382,2213.6,2211.7,4.001776]
["bitfinex","ETHUSD",1770216050889,1.129382,2213.6,2211.8,0.02258254]
["bitfinex","ETHUSD",1770216051100,1.129382,2213.6,2211.9,3.144583]
["bitfinex","ETHUSD",1770216051299,1.12912695,2214.1,2212.2,0.02258254]
["bitfinex","ETHUSD",1770216051477,0.56456348,2214.0,2212.2,0.59217296]
["bitfinex","ETHUSD",1770216051671,0.56456348,2214.0,2212.2,0.56959042]
["bitfinex","ETHUSD",1770216051995,0.02258254,2213.7,2212.0,1.13016783]
["bitfinex","ETHUSD",1770216052195,0.02258254,2213.7,2212.0,1.13019293]
["bitfinex","ETHUSD",1770216052196,0.02258254,2213.5,2212.0,1.13019293]
["bitfinex","ETHUSD",1770216052378,0.02258254,2213.8,2212.0,1.13019293]
["bitfinex","ETHUSD",1770216052577,0.02258254,2212.7,2211.1,0.001]
["bitfinex","ETHUSD",1770216052772,0.02258254,2213.0,2211.1,0.001]
["bitfinex","ETHUSD",1770216053098,0.02258254,2213.2,2211.1,0.001]
["bitfinex","ETHUSD",1770216053396,0.02258254,2212.8,2211.1,0.001]
["bitfinex","ETHUSD",1770216053600,0.02258254,2212.6,2211.1,0.001]
["bitfinex","ETHUSD",1770216053800,0.02258254,2212.2,2211.1,0.001]
["bitfinex","ETHUSD",1770216054101,0.02258254,2212.1,2211.1,0.001]
["bitfinex","ETHUSD",1770216054410,9.90980644,2211.9,2208.8,2.20495409]
["bitfinex","ETHUSD",1770216054573,1.8168708,2208.0,2206.3,0.07423063]
["bitfinex","ETHUSD",1770216054772,17.089891,2206.6,2206.3,0.04516508]
["bitfinex","ETHUSD",1770216054969,4.66215837,2206.2,2205.5,0.001]
["bitfinex","ETHUSD",1770216055169,23.80840635,2206.1,2205.8,1e-08]
["bitfinex","ETHUSD",1770216055370,35.084137,2205.9,2204.6,0.001]
["bitfinex","ETHUSD",1770216055604,0.91660829,2205.8,2204.7,0.02258254]
["bitfinex","ETHUSD",1770216055810,9.8872239,2206.8,2204.7,0.02258254]
["bitfinex","ETHUSD",1770216055811,1.13320955,2206.2,2205.5,0.02258254]
["bitfinex","ETHUSD",1770216055991,1.13265675,2207.2,2205.8,0.02258254]
["bitfinex","ETHUSD",1770216056169,8.970285,2206.5,2205.5,0.02258254]
["bitfinex","ETHUSD",1770216056497,1.13265675,2207.2,2204.8,1.13385853]
["bitfinex","ETHUSD",1770216056498,10.416394,2206.4,2205.1,0.02258254]
["bitfinex","ETHUSD",1770216056699,10.416394,2206.4,2204.8,1.13385853]
["bitfinex","ETHUSD",1770216056700,10.416394,2206.6,2205.5,0.02258254]
["bitfinex","ETHUSD",1770216056865,10.27554499,2206.6,2205.5,0.02258254]
["bitfinex","ETHUSD",1770216057065,1.1326289,2207.3,2206.1,0.02258254]
["bitfinex","ETHUSD",1770216057066,10.16850767,2206.7,2206.1,0.02258254]
["bitfinex","ETHUSD",1770216057265,1.13224637,2208.0,2206.1,0.02258254]
["bitfinex","ETHUSD",1770216057470,1.13224637,2208.0,2205.3,1.75187665]
["bitfinex","ETHUSD",1770216057471,9.3038708,2207.1,2204.0,0.883854]
["bitfinex","ETHUSD",1770216057670,0.23294425,2203.5,2200.9,2.22824251]
["bitfinex","ETHUSD",1770216057881,0.21748,2203.5,2202.1,0.02258254]
["bitfinex","ETHUSD",1770216058109,0.21748,2203.5,2201.0,0.02258254]
["bitfinex","ETHUSD",1770216058310,9.982921,2202.6,2201.3,0.02258254]
["bitfinex","ETHUSD",1770216058610,9.982921,2202.6,2200.4,4.54456708]
["bitfinex","ETHUSD",1770216058611,8.36527111,2200.7,2199.0,1.72312162]
["bitfinex","ETHUSD",1770216058810,1.71490227,2202.3,2198.5,10.224796]
["bitfinex","ETHUSD",1770216058811,8.36527111,2200.5,2198.5,10.224796]
["bitfinex","ETHUSD",1770216058971,8.36527111,2200.7,2198.8,0.02258254]
["bitfinex","ETHUSD",1770216059295,9.8872239,2201.5,2198.8,0.02258254]
["bitfinex","ETHUSD",1770216059296,8.36527111,2200.6,2199.6,0.02258254]
["bitfinex","ETHUSD",1770216059602,5.9186,2200.6,2199.8,0.02258254]
["bitfinex","ETHUSD",1770216059780,1.13553779,2201.6,2200.2,0.02258254]
["bitfinex","ETHUSD",1770216059976,8.365272,2201.3,2199.9,0.02258254]
["bitfinex","ETHUSD",1770216060165,8.365272,2201.3,2199.1,0.02258254]
["bitfinex","ETHUSD",1770216060166,8.365272,2201.0,2200.0,0.02258254]
["bitfinex","ETHUSD",1770216060371,8.365272,2200.4,2199.7,0.02258254]
["bitfinex","ETHUSD",1770216060589,8.365272,2200.4,2199.6,0.02258254]
["bitfinex","ETHUSD",1770216060792,1.13551099,2201.7,2198.7,1.13701197]
["bitfinex","ETHUSD",1770216060793,0.8365272,2200.3,2200.1,0.02258254]
["bitfinex","ETHUSD",1770216060999,11.24964198,2202.0,2200.1,0.02258254]
["bitfinex","ETHUSD",1770216061000,1.1352284,2202.2,2200.9,0.02258254]
["bitfinex","ETHUSD",1770216061203,1.36185173,2202.9,2199.9,0.02258254]
["bitfinex","ETHUSD",1770216061204,1.13481615,2203.0,2199.9,1.36366698]
["bitfinex","ETHUSD",1770216061391,1.13481615,2203.0,2200.8,0.02258254]
["bitfinex","ETHUSD",1770216061592,0.28497184,2202.9,2201.1,0.02258254]
["bitfinex","ETHUSD",1770216061778,0.28497184,2202.9,2201.5,0.02258254]
["bitfinex","ETHUSD",1770216061980,0.28497184,2202.9,2201.7,0.02258254]
["bitfinex","ETHUSD",1770216062579,1.13481615,2203.0,2201.7,0.02258254]
["bitfinex","ETHUSD",1770216062580,1.13481615,2203.0,2201.9,0.02258254]
["bitfinex","ETHUSD",1770216062773,1.13466164,2203.3,2202.1,0.02258254]
["bitfinex","ETHUSD",1770216063105,0.96889042,2203.3,2202.3,0.02258254]
["bitfinex","ETHUSD",1770216063300,1.13471314,2203.2,2201.9,0.02258254]
["bitfinex","ETHUSD",1770216063489,1.13471314,2203.2,2201.4,0.02258254]
["bitfinex","ETHUSD",1770216063669,0.66424561,2203.1,2201.4,0.02258254]
["bitfinex","ETHUSD",1770216063870,0.66424561,2203.1,2202.0,0.02258254]
["bitfinex","ETHUSD",1770216064295,0.96889042,2203.3,2202.4,0.02258254]
["bitfinex","ETHUSD",1770216064632,0.96889042,2203.3,2203.1,0.02258254]
["bitfinex","ETHUSD",1770216064905,4.84898816,2204.8,2202.8,0.02258254]
["bitfinex","ETHUSD",1770216065105,4.84898816,2204.8,2202.6,0.02258254]
["bitfinex","ETHUSD",1770216065269,9.8872239,2204.4,2202.6,0.02258254]
["bitfinex","ETHUSD",1770216065468,0.98872239,2204.3,2202.3,1.13513547]
["bitfinex","ETHUSD",1770216065669,0.98872239,2204.3,2202.2,0.02258254]
["bitfinex","ETHUSD",1770216065908,9.8872239,2203.9,2202.2,1.1351816]
["bitfinex","ETHUSD",1770216066136,9.8872239,2203.9,2202.1,0.02258254]
["bitfinex","ETHUSD",1770216066137,0.98872239,2204.3,2203.1,0.02258254]
["bitfinex","ETHUSD",1770216066295,1.44715049,2204.8,2203.5,0.02258254]
["bitfinex","ETHUSD",1770216066500,1.4471731,2204.8,2202.7,0.02258254]
["bitfinex","ETHUSD",1770216066730,0.3132608,2204.8,2203.6,0.02258254]
["bitfinex","ETHUSD",1770216066909,0.3132608,2204.8,2204.0,0.02258254]
["bitfinex","ETHUSD",1770216067297,0.3132608,2204.8,2203.6,0.02258254]
["bitfinex","ETHUSD",1770216067498,0.3132608,2204.8,2203.4,0.02258254]
["bitfinex","ETHUSD",1770216067499,1.4471635,2204.8,2203.4,0.02258254]
["bitfinex","ETHUSD",1770216067698,1.4471635,2204.8,2203.4,1.13457769]
["bitfinex","ETHUSD",1770216067897,0.59827223,2204.7,2203.1,0.02258254]
["bitfinex","ETHUSD",1770216068097,0.59827223,2204.7,2203.2,4.53879844]
["bitfinex","ETHUSD",1770216068404,0.59827223,2204.7,2203.1,4.53901508]
["bitfinex","ETHUSD",1770216068716,0.59827223,2204.7,2203.3,0.02258254]
["bitfinex","ETHUSD",1770216068920,0.59827223,2204.7,2203.7,1.13445379]
["bitfinex","ETHUSD",1770216069096,0.59827223,2204.7,2204.0,1.1342854]
["bitfinex","ETHUSD",1770216069301,0.3132608,2204.8,2203.9,1.13431739]
["bitfinex","ETHUSD",1770216069489,0.3132608,2204.8,2203.1,0.02258254]
["bitfinex","ETHUSD",1770216069490,1.44718531,2204.8,2203.1,0.02258254]
["bitfinex","ETHUSD",1770216069694,0.2335703,2204.7,2202.5,0.02258254]
["bitfinex","ETHUSD",1770216069886,9.8872239,2204.4,2203.2,4.53881409]
["bitfinex","ETHUSD",1770216070103,1.44718179,2204.8,2203.4,4.53841815]
["bitfinex","ETHUSD",1770216070287,0.2335703,2204.0,2202.3,1.13514395]
["bitfinex","ETHUSD",1770216070515,0.2335703,2204.0,2201.7,0.02258254]
["bitfinex","ETHUSD",1770216070516,0.25615284,2204.0,2201.7,0.02258254]
["bitfinex","ETHUSD",1770216070816,0.02364724,2202.3,2201.9,1.13538307]
["bitfinex","ETHUSD",1770216071016,9.8872239,2204.1,2202.2,0.02258254]
["bitfinex","ETHUSD",1770216071237,9.8872239,2204.1,2202.0,0.02258254]
["bitfinex","ETHUSD",1770216071437,9.8872239,2203.6,2202.0,1.13532006]
["bitfinex","ETHUSD",1770216071649,2.38143475,2204.0,2202.0,1.13532665]
["bitfinex","ETHUSD",1770216071848,2.12528191,2204.0,2202.0,1.13532665]
["bitfinex","ETHUSD",1770216072056,2.12528191,2204.0,2202.1,0.02258254]
["bitfinex","ETHUSD",1770216072415,9.8872239,2204.3,2202.3,0.02258254]
["bitfinex","ETHUSD",1770216072617,1.58699645,2204.7,2202.7,0.02258254]
["bitfinex","ETHUSD",1770216072915,0.3132608,2204.8,2203.1,0.02258254]
["bitfinex","ETHUSD",1770216072916,1.44715987,2204.8,2203.1,0.02258254]
["bitfinex","ETHUSD",1770216073140,0.3132608,2204.8,2203.3,0.02258254]
["bitfinex","ETHUSD",1770216073452,0.3132608,2204.8,2203.3,1.1346391]
["bitfinex","ETHUSD",1770216073453,11.35696458,2204.8,2203.3,1.1346391]
["bitfinex","ETHUSD",1770216073628,1.58925234,2204.7,2203.3,1.13465521]
["bitfinex","ETHUSD",1770216073949,1.44715814,2204.8,2203.3,1.13465854]
["bitfinex","ETHUSD",1770216074324,1.44718012,2204.8,2203.4,0.02258254]
["bitfinex","ETHUSD",1770216074676,0.3132608,2204.8,2203.6,0.02258254]
["bitfinex","ETHUSD",1770216074822,0.3132608,2204.8,2203.7,0.02258254]
["bitfinex","ETHUSD",1770216075372,0.3132608,2204.8,2204.0,1.13430127]
["bitfinex","ETHUSD",1770216075659,1.71490227,2204.6,2201.4,1.36275648]
["bitfinex","ETHUSD",1770216075860,1.71490227,2204.6,2201.1,1.72312162]
["bitfinex","ETHUSD",1770216075861,0.42484844,2204.0,2202.2,1.1352284]
["bitfinex","ETHUSD",1770216076157,11.02116502,2204.7,2202.6,0.02258254]
["bitfinex","ETHUSD",1770216076388,11.02116502,2204.7,2202.8,0.02258254]
["bitfinex","ETHUSD",1770216076653,1.13394112,2204.7,2203.2,0.02258254]
["bitfinex","ETHUSD",1770216076840,0.59829664,2204.6,2202.9,0.02258254]
["bitfinex","ETHUSD",1770216077217,0.59829664,2204.6,2203.5,0.02258254]
["bitfinex","ETHUSD",1770216077419,1.44715518,2204.8,2203.3,0.001]
["bitfinex","ETHUSD",1770216077658,0.0011,2204.5,2203.3,0.001]
["bitfinex","ETHUSD",1770216078244,9.8872239,2204.4,2203.3,0.001]
["bitfinex","ETHUSD",1770216079047,0.0011,2204.5,2203.3,0.001]
["bitfinex","ETHUSD",1770216079455,0.0011,2204.5,2203.4,0.02258254]
["bitfinex","ETHUSD",1770216079638,0.0011,2204.5,2203.6,0.02258254]
["bitfinex","ETHUSD",1770216079842,0.0011,2204.5,2203.3,0.001]
["bitfinex","ETHUSD",1770216080450,0.0011,2204.5,2203.7,0.02258254]
["bitfinex","ETHUSD",1770216080624,0.0011,2204.5,2203.9,0.02258254]
["bitfinex","ETHUSD",1770216080819,0.0011,2204.7,2204.3,0.02258254]
["bitfinex","ETHUSD",1770216081129,11.60212617,2205.9,2202.9,0.02258254]
["bitfinex","ETHUSD",1770216081130,1.73748481,2204.3,2202.9,0.02258254]
["bitfinex","ETHUSD",1770216081333,1.1342498,2204.1,2202.5,0.02258254]
["bitfinex","ETHUSD",1770216081533,1.16247087,2204.2,2203.3,0.02258254]
["bitfinex","ETHUSD",1770216081748,4.53549945,2204.9,2203.1,0.02258254]
["bitfinex","ETHUSD",1770216082565,4.53549945,2204.9,2203.2,0.02258254]
["bitfinex","ETHUSD",1770216082566,9.8872239,2204.7,2203.2,0.02258254]
["bitfinex","ETHUSD",1770216082863,4.53549945,2204.9,2203.2,0.02258254]
["bitfinex","ETHUSD",1770216083063,1.71490227,2204.8,2202.8,0.02258254]
["bitfinex","ETHUSD",1770216083236,2.28183604,2204.8,2203.2,0.02258254]
["bitfinex","ETHUSD",1770216083432,1.13394112,2204.7,2203.4,0.02258254]
["bitfinex","ETHUSD",1770216083667,1.13462312,2205.6,2204.0,0.02258254]
["bitfinex","ETHUSD",1770216083864,1.13462312,2205.6,2203.9,0.02258254]
["bitfinex","ETHUSD",1770216084067,1.55557607,2205.5,2204.0,0.02258254]
["bitfinex","ETHUSD",1770216084269,0.95785123,2205.4,2204.2,0.02258254]
["bitfinex","ETHUSD",1770216084471,1.55557607,2205.5,2204.4,0.02258254]
["bitfinex","ETHUSD",1770216084768,0.0011,2205.6,2204.6,0.02258254]
["bitfinex","ETHUSD",1770216085070,0.01473185,2205.4,2204.5,0.02258254]
["bitfinex","ETHUSD",1770216085365,0.01473185,2205.4,2204.7,0.02258254]
["bitfinex","ETHUSD",1770216085366,0.01546426,2205.3,2204.7,0.02258254]
["bitfinex","ETHUSD",1770216085566,0.01546426,2205.3,2205.1,0.02258254]
["bitfinex","ETHUSD",1770216085567,0.01473185,2205.2,2205.1,0.02258254]
["bitfinex","ETHUSD",1770216085768,0.31632766,2206.7,2205.1,0.02258254]
["bitfinex","ETHUSD",1770216085971,0.0301961,2206.6,2205.3,0.02258254]
["bitfinex","ETHUSD",1770216086156,0.0301961,2206.6,2205.5,0.02258254]
["bitfinex","ETHUSD",1770216086157,0.9613443,2206.5,2205.5,0.02258254]
["bitfinex","ETHUSD",1770216086359,0.31632766,2206.7,2205.9,0.02258254]
["bitfinex","ETHUSD",1770216086571,0.0301961,2206.6,2205.7,0.02258254]
["bitfinex","ETHUSD",1770216086771,0.0301961,2206.6,2205.5,0.02258254]
["bitfinex","ETHUSD",1770216087069,0.0301961,2206.6,2205.9,0.02258254]
["bitfinex","ETHUSD",1770216087277,0.06774762,2205.4,2202.4,2.82832454]
["bitfinex","ETHUSD",1770216087480,0.06774762,2205.4,2202.4,1.66308167]
["bitfinex","ETHUSD",1770216087481,9.9610229,2203.9,2202.4,1.66308167]
["bitfinex","ETHUSD",1770216087772,1.20093194,2204.2,2203.2,0.02258254]
["bitfinex","ETHUSD",1770216087938,0.96092109,2204.1,2203.4,0.02258254]
["bitfinex","ETHUSD",1770216088139,0.23663041,2204.3,2203.6,0.02258254]
["bitfinex","ETHUSD",1770216088362,0.21404787,2204.3,2203.9,0.02258254]
["bitfinex","ETHUSD",1770216088562,1.20093194,2205.3,2204.5,0.02258254]
["bitfinex","ETHUSD",1770216088775,4.76789513,2205.5,2204.9,0.02258254]
["bitfinex","ETHUSD",1770216088776,2.40186388,2205.5,2204.9,0.02258254]
["bitfinex","ETHUSD",1770216088941,1.13337564,2205.8,2205.2,0.02258254]
["bitfinex","ETHUSD",1770216089141,2.40186388,2205.7,2204.9,0.02258254]
["bitfinex","ETHUSD",1770216089342,1.13337564,2205.8,2205.2,0.02258254]
["bitfinex","ETHUSD",1770216089639,8.45649259,2206.4,2205.3,0.02258254]
["bitfinex","ETHUSD",1770216089640,2.40186388,2206.1,2205.3,0.02258254]
["bitfinex","ETHUSD",1770216089836,2.40186388,2206.1,2205.5,0.02258254]
["bitfinex","ETHUSD",1770216089837,0.24018639,2206.1,2205.5,0.02258254]
["bitfinex","ETHUSD",1770216090041,0.24018639,2206.1,2206.0,0.02258254]
["bitfinex","ETHUSD",1770216090264,2.40186388,2206.6,2205.3,0.02258254]
["bitfinex","ETHUSD",1770216090265,1.13301608,2206.6,2205.3,0.02258254]
["bitfinex","ETHUSD",1770216090468,1.13301608,2206.6,2205.8,0.02258254]
["bitfinex","ETHUSD",1770216090675,1.13301608,2206.6,2204.1,1.81977343]
["bitfinex","ETHUSD",1770216090873,1.13301608,2206.6,2205.4,0.02258254]
["bitfinex","ETHUSD",1770216091052,1.44993005,2206.8,2206.0,0.02258254]
["bitfinex","ETHUSD",1770216091252,0.598136,2206.7,2206.0,0.02258254]
["bitfinex","ETHUSD",1770216091474,0.31703241,2206.8,2205.8,0.02258254]
["bitfinex","ETHUSD",1770216091676,0.31703241,2206.8,2204.9,1.3831724]
["bitfinex","ETHUSD",1770216091677,9.9610229,2205.3,2203.1,1e-08]
["bitfinex","ETHUSD",1770216091972,9.9610229,2205.3,2202.4,0.02258254]
["bitfinex","ETHUSD",1770216091973,2.40428383,2204.8,2203.0,0.001]
["bitfinex","ETHUSD",1770216092172,2.40538383,2205.0,2203.6,0.02258254]
["bitfinex","ETHUSD",1770216092474,0.0011,2205.0,2204.5,0.01814964]
["bitfinex","ETHUSD",1770216092645,0.0011,2205.0,2204.3,0.01814964]
["bitfinex","ETHUSD",1770216092646,0.0011,2205.0,2204.6,0.01814964]
["bitfinex","ETHUSD",1770216092845,0.0011,2205.0,2204.3,0.01814964]
["bitfinex","ETHUSD",1770216093142,0.0011,2205.0,2204.4,0.01814964]
["bitfinex","ETHUSD",1770216093343,0.0011,2205.0,2204.6,0.01814964]
["bitfinex","ETHUSD",1770216093544,0.688669,2205.0,2204.6,0.01814964]
["bitfinex","ETHUSD",1770216093770,0.688669,2205.0,2204.1,0.01814964]
["bitfinex","ETHUSD",1770216093973,0.688669,2205.0,2204.6,0.01814964]
["bitfinex","ETHUSD",1770216094280,0.688669,2205.0,2202.3,0.01814964]
["bitfinex","ETHUSD",1770216094281,0.2335703,2203.9,2202.3,0.01814964]
["bitfinex","ETHUSD",1770216094581,0.2335703,2203.0,2202.0,0.01814964]
["bitfinex","ETHUSD",1770216094746,0.01814964,2202.3,2202.0,0.01814964]
["bitfinex","ETHUSD",1770216094952,0.26391049,2203.0,2202.1,0.01814964]
["bitfinex","ETHUSD",1770216095147,0.2335703,2202.9,2201.8,0.01814964]
["bitfinex","ETHUSD",1770216095375,4.53967677,2202.9,2200.7,0.01814964]
["bitfinex","ETHUSD",1770216095583,4.53967677,2202.9,2202.1,0.01814964]
["bitfinex","ETHUSD",1770216095788,0.59384549,2202.8,2201.5,1.153708]
["bitfinex","ETHUSD",1770216096074,0.59384549,2202.8,2201.9,0.01814964]
["bitfinex","ETHUSD",1770216096285,0.59384549,2202.8,2200.5,4.54438429]
["bitfinex","ETHUSD",1770216096451,0.2335703,2202.7,2201.7,0.01814964]
["bitfinex","ETHUSD",1770216096652,0.2335703,2202.7,2201.3,1.1356617]
["bitfinex","ETHUSD",1770216096851,1.76638185,2202.7,2201.8,0.01814964]
["bitfinex","ETHUSD",1770216097086,1.53281155,2202.7,2202.2,0.01814964]
["bitfinex","ETHUSD",1770216097379,1.39876332,2203.0,2202.0,0.01362243]
["bitfinex","ETHUSD",1770216097581,0.2335703,2202.9,2201.9,0.01362243]
["bitfinex","ETHUSD",1770216097779,0.2335703,2202.9,2202.1,0.01362243]
["bitfinex","ETHUSD",1770216098095,0.2335703,2202.9,2201.8,0.01362243]
["bitfinex","ETHUSD",1770216098691,0.2335703,2202.9,2202.0,0.01362243]
["bitfinex","ETHUSD",1770216098866,0.2335703,2202.9,2201.9,0.01362243]
["bitfinex","ETHUSD",1770216099066,0.85073013,2202.9,2201.6,0.01362243]
["bitfinex","ETHUSD",1770216099302,0.85073013,2202.9,2201.8,0.01362243]
["bitfinex","ETHUSD",1770216099594,0.2335703,2202.7,2201.4,0.01362243]
["bitfinex","ETHUSD",1770216099793,0.2335703,2202.7,2201.6,0.01362243]
["bitfinex","ETHUSD",1770216100009,0.2335703,2202.7,2201.0,0.01814964]
["bitfinex","ETHUSD",1770216100010,1.8822052,2202.7,2201.0,0.01814964]
["bitfinex","ETHUSD",1770216100156,4.28773979,2202.7,2201.1,0.01362243]
["bitfinex","ETHUSD",1770216100492,1.6486349,2202.7,2202.1,0.01362243]
["bitfinex","ETHUSD",1770216100793,1.13491919,2202.8,2201.7,0.01362243]
["bitfinex","ETHUSD",1770216100794,1.13491919,2202.8,2202.0,0.01362243]
["bitfinex","ETHUSD",1770216100977,0.95778084,2202.7,2201.8,0.01362243]
["bitfinex","ETHUSD",1770216101189,1.13491919,2202.8,2201.8,0.01362243]
["bitfinex","ETHUSD",1770216101367,0.95765437,2202.7,2201.5,0.01362243]
["bitfinex","ETHUSD",1770216101704,1.13507377,2202.5,2201.0,1.13583431]
["bitfinex","ETHUSD",1770216101916,0.66330232,2202.4,2201.6,0.01362243]
["bitfinex","ETHUSD",1770216102199,0.66330232,2202.4,2201.8,0.01362243]
["bitfinex","ETHUSD",1770216102404,0.66330232,2202.4,2201.6,0.01362243]
["bitfinex","ETHUSD",1770216102405,0.66330232,2202.4,2201.7,0.01362243]
["bitfinex","ETHUSD",1770216102603,0.66330232,2202.4,2201.4,0.01362243]
["bitfinex","ETHUSD",1770216102768,0.66330232,2202.4,2201.0,0.01362243]
["bitfinex","ETHUSD",1770216102967,0.66330232,2202.4,2200.8,0.01362243]
["bitfinex","ETHUSD",1770216102968,1.18972482,2202.3,2201.3,0.01362243]
["bitfinex","ETHUSD",1770216103194,0.66330232,2202.4,2201.6,0.01362243]
["bitfinex","ETHUSD",1770216103370,0.66330232,2202.4,2201.5,0.01362243]
["bitfinex","ETHUSD",1770216103568,1.13517686,2202.3,2201.5,0.01362243]
["bitfinex","ETHUSD",1770216103782,0.63391866,2202.2,2201.5,0.01362243]
["bitfinex","ETHUSD",1770216103984,0.2335703,2202.1,2200.8,1.13592061]
["bitfinex","ETHUSD",1770216104177,0.63391866,2202.2,2201.2,0.01362243]
["bitfinex","ETHUSD",1770216104429,0.63391866,2202.2,2201.6,0.01362243]
["bitfinex","ETHUSD",1770216104710,0.63391866,2202.2,2201.7,0.01362243]
["bitfinex","ETHUSD",1770216104922,1.13513715,2202.4,2201.7,0.01362243]
["bitfinex","ETHUSD",1770216105120,1.13513715,2202.4,2201.4,0.01362243]
["bitfinex","ETHUSD",1770216105323,1.13513715,2202.4,2201.6,0.01362243]
["bitfinex","ETHUSD",1770216105504,1.13513715,2202.4,2201.8,0.01362243]
["bitfinex","ETHUSD",1770216105710,4.53985988,2202.8,2201.6,0.01362243]
["bitfinex","ETHUSD",1770216105711,0.2335703,2202.7,2201.6,0.01362243]
["bitfinex","ETHUSD",1770216105885,0.8866705,2202.7,2201.6,0.01362243]
["bitfinex","ETHUSD",1770216106080,0.6531002,2202.7,2201.4,0.01362243]
["bitfinex","ETHUSD",1770216106414,0.6531002,2202.7,2201.7,0.001]
["bitfinex","ETHUSD",1770216106588,0.0011,2202.6,2201.7,0.001]
["bitfinex","ETHUSD",1770216107593,1.13612224,2202.6,2201.9,0.01362243]
["bitfinex","ETHUSD",1770216107886,0.63293114,2202.5,2202.0,0.01362243]
["bitfinex","ETHUSD",1770216108081,0.63293114,2202.5,2201.7,0.001]
["bitfinex","ETHUSD",1770216108282,0.63293114,2202.5,2201.8,0.01362243]
["bitfinex","ETHUSD",1770216108594,0.63293114,2202.5,2201.7,0.001]
["bitfinex","ETHUSD",1770216108793,0.2335703,2202.4,2201.7,0.001]
["bitfinex","ETHUSD",1770216108996,0.95350114,2202.3,2201.5,0.001]
["bitfinex","ETHUSD",1770216109206,0.2335703,2202.4,2200.5,1.13609815]
["bitfinex","ETHUSD",1770216109391,0.2335703,2202.1,2200.8,0.01362243]
["bitfinex","ETHUSD",1770216109581,1.13533151,2202.0,2200.6,0.001]
["bitfinex","ETHUSD",1770216109802,0.2335703,2201.9,2200.9,0.01362243]
["bitfinex","ETHUSD",1770216110004,1.13533151,2202.0,2200.9,0.01362243]
["bitfinex","ETHUSD",1770216110202,1.13533151,2202.0,2201.1,0.01362243]
["bitfinex","ETHUSD",1770216110603,1.13533151,2202.0,2200.9,0.01362243]
["bitfinex","ETHUSD",1770216110784,0.67914628,2201.9,2200.6,0.01462243]
["bitfinex","ETHUSD",1770216110984,0.2335703,2201.8,2200.6,0.01462243]
["bitfinex","ETHUSD",1770216111400,0.67914628,2201.9,2200.9,0.01362243]
["bitfinex","ETHUSD",1770216111600,0.67914628,2201.9,2200.7,0.01362243]
["bitfinex","ETHUSD",1770216111908,1.13543464,2201.8,2201.1,0.01362243]
["bitfinex","ETHUSD",1770216112109,0.63563195,2201.7,2200.9,0.01362243]
["bitfinex","ETHUSD",1770216112316,1.13527996,2202.1,2201.5,0.01362243]
["bitfinex","ETHUSD",1770216112519,1.13512531,2202.4,2201.7,0.01362243]
["bitfinex","ETHUSD",1770216112729,1.13512531,2202.4,2201.5,0.01362243]
["bitfinex","ETHUSD",1770216113137,1.13615242,2202.6,2201.7,0.01362243]
["bitfinex","ETHUSD",1770216113432,1.13615242,2202.6,2201.8,0.01362243]
["bitfinex","ETHUSD",1770216113631,2.19479024,2202.6,2201.5,0.01362243]
["bitfinex","ETHUSD",1770216113832,2.19479024,2202.6,2201.8,0.01362243]
["bitfinex","ETHUSD",1770216114002,2.19479024,2202.6,2201.9,0.01362243]
["bitfinex","ETHUSD",1770216114328,2.19479024,2202.6,2201.1,0.01362243]
["bitfinex","ETHUSD",1770216114529,2.19479024,2202.6,2201.5,0.01362243]
["bitfinex","ETHUSD",1770216114741,2.19479024,2202.6,2201.7,0.01362243]
["bitfinex","ETHUSD",1770216114742,1.66959021,2202.5,2201.7,0.01362243]
["bitfinex","ETHUSD",1770216114926,2.19479024,2202.6,2201.5,0.01362243]
["bitfinex","ETHUSD",1770216115110,0.2335703,2202.5,2201.3,1.13569026]
["bitfinex","ETHUSD",1770216115324,2.19479024,2202.6,2201.4,0.01362243]
["bitfinex","ETHUSD",1770216115528,2.19479024,2202.6,2201.6,0.01362243]
["bitfinex","ETHUSD",1770216116329,2.19479024,2202.6,2201.1,0.01362243]
["bitfinex","ETHUSD",1770216116531,0.90705822,2202.5,2201.1,0.01362243]
["bitfinex","ETHUSD",1770216116734,0.90705822,2202.5,2201.1,1.14941251]
["bitfinex","ETHUSD",1770216116915,0.90705822,2202.5,2201.3,1.14931049]
["bitfinex","ETHUSD",1770216117112,0.67348792,2202.5,2201.4,0.01362243]
["bitfinex","ETHUSD",1770216117317,0.67348792,2202.5,2201.7,0.01362243]
["bitfinex","ETHUSD",1770216117521,0.28682782,2202.4,2201.7,0.01362243]
["bitfinex","ETHUSD",1770216117716,0.28682782,2202.4,2201.5,0.01362243]
["bitfinex","ETHUSD",1770216117921,1.13517686,2202.3,2201.5,0.01362243]
["bitfinex","ETHUSD",1770216118508,1.13517686,2202.3,2201.3,0.01362243]
["bitfinex","ETHUSD",1770216118908,1.42199196,2202.4,2201.5,1.14921078]
["bitfinex","ETHUSD",1770216119140,1.42199196,2202.4,2201.3,0.01362243]
["bitfinex","ETHUSD",1770216119440,0.59624932,2202.3,2201.7,0.01362243]
["bitfinex","ETHUSD",1770216119638,1.1351349,2202.4,2201.7,0.01362243]
["bitfinex","ETHUSD",1770216119942,0.0011,2202.6,2201.3,0.01362243]
["bitfinex","ETHUSD",1770216120309,0.95907913,2202.5,2201.5,1.14920273]
["bitfinex","ETHUSD",1770216120511,0.0011,2202.6,2201.3,1.14928581]
["bitfinex","ETHUSD",1770216120736,0.0011,2202.6,2201.1,0.01362243]
["bitfinex","ETHUSD",1770216120737,0.95914503,2202.5,2200.8,0.001]
["bitfinex","ETHUSD",1770216120911,0.0011,2202.1,2200.8,1.15054312]
["bitfinex","ETHUSD",1770216121116,0.95956257,2202.0,2200.8,0.001]
["bitfinex","ETHUSD",1770216121445,0.95949372,2201.9,2201.3,0.01362243]
["bitfinex","ETHUSD",1770216121653,0.0011,2202.1,2201.7,1.1354721]
["bitfinex","ETHUSD",1770216121941,0.0011,2202.1,2201.8,0.01362243]
["bitfinex","ETHUSD",1770216122142,0.0011,2202.1,2201.4,1.13563767]
["bitfinex","ETHUSD",1770216122330,0.0011,2202.1,2201.7,0.01362243]
["bitfinex","ETHUSD",1770216122643,0.0011,2202.6,2201.5,1.14916995]
["bitfinex","ETHUSD",1770216122851,1.55084675,2203.7,2202.7,0.01362243]
["bitfinex","ETHUSD",1770216123063,5.45559616,2204.7,2202.7,0.01362243]
["bitfinex","ETHUSD",1770216123064,2.39034817,2204.5,2203.5,0.01362243]
["bitfinex","ETHUSD",1770216123352,2.39034817,2204.2,2202.8,0.01362243]
["bitfinex","ETHUSD",1770216123514,3.3557159,2204.1,2202.6,0.01362243]
["bitfinex","ETHUSD",1770216123731,1.30093932,2204.0,2202.7,0.01362243]
["bitfinex","ETHUSD",1770216123929,2.10206745,2203.9,2202.6,1.13501987]
["bitfinex","ETHUSD",1770216124131,0.0033,2203.9,2202.9,0.01362243]
["bitfinex","ETHUSD",1770216124357,2.39034817,2205.1,2203.3,0.01362243]
["bitfinex","ETHUSD",1770216124566,9.9610229,2205.3,2203.4,0.01362243]
["bitfinex","ETHUSD",1770216124567,4.53888906,2204.8,2203.4,0.01362243]
["bitfinex","ETHUSD",1770216124867,6.47659476,2204.7,2202.9,0.01362243]
["bitfinex","ETHUSD",1770216125163,6.47659476,2204.7,2202.7,1.14855279]
["bitfinex","ETHUSD",1770216125164,4.768,2204.5,2202.7,1.14855279]
["bitfinex","ETHUSD",1770216125332,0.96747885,2204.4,2202.4,0.01362243]
["bitfinex","ETHUSD",1770216125532,10.1945932,2204.2,2202.4,0.01362243]
["bitfinex","ETHUSD",1770216125873,0.2335703,2203.8,2202.2,0.01362243]
["bitfinex","ETHUSD",1770216126077,0.2335703,2203.6,2201.8,0.01362243]
["bitfinex","ETHUSD",1770216126278,0.96601058,2203.5,2202.0,0.01362243]
["bitfinex","ETHUSD",1770216126463,0.2335703,2203.6,2202.2,1.13521645]
["bitfinex","ETHUSD",1770216126770,0.0033,2203.5,2202.3,0.01362243]
["bitfinex","ETHUSD",1770216126937,6.948699,2203.6,2201.1,0.01362243]
["bitfinex","ETHUSD",1770216127131,0.2335703,2202.7,2201.1,0.01362243]
["bitfinex","ETHUSD",1770216127365,0.2335703,2202.5,2201.0,1.13583476]
["bitfinex","ETHUSD",1770216127669,0.96564278,2202.4,2201.1,1.13579447]
["bitfinex","ETHUSD",1770216127866,1.13517686,2202.3,2200.9,1.14948266]
["bitfinex","ETHUSD",1770216128233,0.0033,2202.2,2201.1,0.01362243]
["bitfinex","ETHUSD",1770216128432,0.0033,2202.2,2200.9,1.14950334]
["bitfinex","ETHUSD",1770216128731,0.0033,2202.2,2200.9,1.14950833]
["bitfinex","ETHUSD",1770216128935,0.0033,2202.2,2201.1,0.01362243]
["bitfinex","ETHUSD",1770216129266,0.0033,2202.2,2200.8,0.001]
["bitfinex","ETHUSD",1770216129442,0.96541633,2202.1,2200.8,0.001]
["bitfinex","ETHUSD",1770216129634,0.96541633,2202.0,2200.9,1.14949819]
["bitfinex","ETHUSD",1770216129991,1.13517575,2202.4,2201.3,0.01362243]
["bitfinex","ETHUSD",1770216130171,1.53678104,2202.3,2200.9,0.01362243]
["bitfinex","ETHUSD",1770216130371,9.9610229,2201.8,2200.6,0.001]
["bitfinex","ETHUSD",1770216130543,1.19948364,2201.7,2200.3,4.54483398]
["bitfinex","ETHUSD",1770216130745,1.19948364,2201.7,2199.4,4.56011469]
["bitfinex","ETHUSD",1770216130746,0.2335703,2201.5,2199.9,0.01362243]
["bitfinex","ETHUSD",1770216131072,0.2335703,2201.3,2199.7,0.001]
["bitfinex","ETHUSD",1770216131276,0.2335703,2201.1,2199.7,0.001]
["bitfinex","ETHUSD",1770216131499,0.96767918,2201.0,2199.7,0.001]
["bitfinex","ETHUSD",1770216131779,0.0033,2201.0,2199.7,0.001]
["bitfinex","ETHUSD",1770216132581,0.2335703,2201.2,2199.4,1.13664626]
["bitfinex","ETHUSD",1770216132582,1.97195068,2200.8,2199.4,1.13664626]
["bitfinex","ETHUSD",1770216132763,1.97195068,2200.8,2199.2,0.01462243]
["bitfinex","ETHUSD",1770216132764,0.9633507,2200.7,2199.2,0.01462243]
["bitfinex","ETHUSD",1770216132954,0.0023,2200.7,2199.8,0.01362243]
["bitfinex","ETHUSD",1770216133157,3.52604071,2201.3,2199.8,0.01362243]
["bitfinex","ETHUSD",1770216133158,0.2335703,2201.2,2199.8,0.01362243]
["bitfinex","ETHUSD",1770216133354,0.2335703,2201.2,2200.0,0.01362243]
["bitfinex","ETHUSD",1770216133355,0.5935033,2201.2,2200.0,0.01362243]
["bitfinex","ETHUSD",1770216133558,0.5935033,2201.2,2199.4,4.55990357]
["bitfinex","ETHUSD",1770216133559,9.9610229,2200.6,2199.2,0.001]
["bitfinex","ETHUSD",1770216133759,0.2358703,2200.5,2199.3,1.13669649]
["bitfinex","ETHUSD",1770216133962,1.13595056,2200.8,2199.4,0.01362243]
["bitfinex","ETHUSD",1770216134381,1.13595056,2200.8,2199.5,0.01362243]
["bitfinex","ETHUSD",1770216134382,0.0023,2200.7,2199.5,0.01362243]
["bitfinex","ETHUSD",1770216134749,1.13590191,2200.9,2199.7,0.01362243]
["bitfinex","ETHUSD",1770216134946,1.13590191,2200.9,2199.5,0.01362243]
["bitfinex","ETHUSD",1770216134947,0.57024977,2200.8,2199.5,0.01362243]
["bitfinex","ETHUSD",1770216135261,0.57024977,2200.8,2199.2,0.01462243]
["bitfinex","ETHUSD",1770216135456,0.57024977,2200.8,2199.4,0.01362243]
["bitfinex","ETHUSD",1770216135659,0.57024977,2200.8,2199.6,0.01362243]
["bitfinex","ETHUSD",1770216135871,0.56794977,2200.8,2200.0,1.13636363]
["bitfinex","ETHUSD",1770216136051,0.00604698,2201.1,2199.4,0.001]
["bitfinex","ETHUSD",1770216136249,0.00604698,2201.1,2199.0,0.001]
["bitfinex","ETHUSD",1770216136250,9.9610229,2200.5,2199.1,0.001]
["bitfinex","ETHUSD",1770216136481,0.2335703,2200.4,2199.1,0.001]
["bitfinex","ETHUSD",1770216136663,1.25302962,2200.4,2199.2,1.13675002]
["bitfinex","ETHUSD",1770216136986,1.01945932,2200.4,2199.3,1.13670425]
["bitfinex","ETHUSD",1770216137189,11.09687024,2201.0,2199.2,1.13675956]
["bitfinex","ETHUSD",1770216137501,0.2335703,2200.9,2199.2,1.15037284]
["bitfinex","ETHUSD",1770216137679,0.2335703,2200.9,2199.3,1.13671378]
["bitfinex","ETHUSD",1770216137855,0.2335703,2200.7,2199.1,4.54827755]
["bitfinex","ETHUSD",1770216138052,1.13595056,2200.8,2199.1,4.56189998]
["bitfinex","ETHUSD",1770216138252,1.13593621,2200.9,2199.1,4.56189998]
["bitfinex","ETHUSD",1770216138753,1.13593621,2200.9,2199.3,0.01362243]
["bitfinex","ETHUSD",1770216138958,1.13593621,2200.9,2199.2,0.01362243]
["bitfinex","ETHUSD",1770216139553,1.1418831,2201.1,2199.4,0.01362243]
["bitfinex","ETHUSD",1770216139770,0.0146892,2201.0,2199.2,0.01362243]
["bitfinex","ETHUSD",1770216139971,1.13589895,2200.9,2199.4,0.01362243]
["bitfinex","ETHUSD",1770216140289,4.54923145,2201.1,2200.3,0.01362243]
["bitfinex","ETHUSD",1770216140290,0.00604698,2201.1,2200.3,0.01362243]
["bitfinex","ETHUSD",1770216140495,1.70276957,2202.3,2200.9,0.01362243]
["bitfinex","ETHUSD",1770216140705,9.9610229,2203.0,2201.0,0.01362243]
["bitfinex","ETHUSD",1770216140989,9.9610229,2203.0,2200.7,1.76832918]
["bitfinex","ETHUSD",1770216141191,9.9610229,2203.0,2201.0,0.01362243]
["bitfinex","ETHUSD",1770216141778,4.53899679,2203.2,2201.6,0.01362243]
["bitfinex","ETHUSD",1770216141988,1.13481615,2203.0,2201.9,1.13538307]
["bitfinex","ETHUSD",1770216142281,1.13481615,2203.0,2201.7,1.13548512]
["bitfinex","ETHUSD",1770216142515,1.13461014,2203.4,2201.9,1.13538307]
["bitfinex","ETHUSD",1770216143004,1.13461014,2203.4,2202.0,0.01362243]
["bitfinex","ETHUSD",1770216143214,0.64269397,2203.3,2202.0,0.01362243]
["bitfinex","ETHUSD",1770216143396,0.0011,2203.8,2202.4,0.01362243]
["bitfinex","ETHUSD",1770216143397,1.13551928,2203.8,2202.4,0.01362243]
["bitfinex","ETHUSD",1770216143575,1.13554551,2203.8,2202.6,0.01362243]
["bitfinex","ETHUSD",1770216143780,0.0011,2203.8,2202.8,0.01362243]
["bitfinex","ETHUSD",1770216143991,0.0011,2203.8,2202.7,1.13497071]
["bitfinex","ETHUSD",1770216144508,0.0011,2203.8,2203.0,0.01362243]
["bitfinex","ETHUSD",1770216145283,0.0011,2203.8,2202.6,1.13502122]
["bitfinex","ETHUSD",1770216145500,0.0011,2203.8,2202.4,1.13509049]
["bitfinex","ETHUSD",1770216145702,0.0011,2203.8,2202.6,1.13501941]
["bitfinex","ETHUSD",1770216146100,0.0011,2203.8,2202.1,0.01362243]
["bitfinex","ETHUSD",1770216146302,0.0011,2203.8,2202.3,1.13516774]
["bitfinex","ETHUSD",1770216146508,0.0011,2203.8,2202.5,0.01362243]
["bitfinex","ETHUSD",1770216146722,0.0011,2203.8,2202.9,0.01362243]
["bitfinex","ETHUSD",1770216146886,0.0011,2203.8,2202.5,0.01362243]
["bitfinex","ETHUSD",1770216147087,0.0011,2203.8,2202.2,1.13519079]
["bitfinex","ETHUSD",1770216147331,10.00720943,2203.7,2201.7,0.01362243]
["bitfinex","ETHUSD",1770216147490,9.993587,2203.2,2201.6,1.1355014]
["bitfinex","ETHUSD",1770216147689,0.2335703,2203.5,2201.9,1.13533617]
["bitfinex","ETHUSD",1770216147899,0.2335703,2203.5,2201.5,0.01362243]
["bitfinex","ETHUSD",1770216147900,0.2335703,2203.5,2201.7,1.13545744]
["bitfinex","ETHUSD",1770216148097,0.2335703,2203.5,2201.5,4.55579767]
["bitfinex","ETHUSD",1770216148098,0.2335703,2203.3,2201.5,1.1355448]
["bitfinex","ETHUSD",1770216148296,0.2335703,2203.3,2201.5,1.135588]
["bitfinex","ETHUSD",1770216148586,0.8242324,2203.3,2201.5,1.14921043]
["bitfinex","ETHUSD",1770216148792,0.5906621,2203.3,2201.5,1.14921043]
["bitfinex","ETHUSD",1770216149130,0.5906621,2203.3,2201.7,0.01362243]
["bitfinex","ETHUSD",1770216149311,0.5906621,2203.3,2201.9,0.01362243]
["bitfinex","ETHUSD",1770216149623,0.5906621,2203.3,2201.6,0.01362243]
["bitfinex","ETHUSD",1770216150025,1.13471314,2203.2,2201.8,0.01362243]
["bitfinex","ETHUSD",1770216150225,0.5906621,2203.3,2202.0,0.01362243]
["bitfinex","ETHUSD",1770216150394,1.1346749,2203.3,2201.8,0.01362243]
["bitfinex","ETHUSD",1770216150601,0.2335703,2203.2,2201.7,1.13548621]
["bitfinex","ETHUSD",1770216151108,0.2335703,2203.2,2201.4,0.01362243]
["bitfinex","ETHUSD",1770216151422,0.2335703,2203.2,2201.6,1.14912579]
["bitfinex","ETHUSD",1770216151622,1.1346749,2203.3,2202.0,0.01362243]
["bitfinex","ETHUSD",1770216151810,0.56733215,2203.2,2201.6,1.14914978]
["bitfinex","ETHUSD",1770216152129,0.56733215,2203.2,2202.0,1.13533151]
["bitfinex","ETHUSD",1770216152130,1.70204834,2203.2,2202.0,1.13533151]
["bitfinex","ETHUSD",1770216152291,0.56733215,2203.2,2202.0,1.13533151]
["bitfinex","ETHUSD",1770216152628,1.70208849,2203.2,2202.0,1.12868029]
["bitfinex","ETHUSD",1770216152828,1.13565865,2203.6,2202.1,0.01362243]
["bitfinex","ETHUSD",1770216153121,1.1356196,2203.6,2202.1,0.01362243]
["bitfinex","ETHUSD",1770216153321,1.1356196,2203.6,2202.0,1.12868029]
["bitfinex","ETHUSD",1770216153526,0.0011,2203.6,2202.1,0.01362243]
["bitfinex","ETHUSD",1770216153828,1.13562358,2203.6,2201.5,4.54225076]
["bitfinex","ETHUSD",1770216154055,0.2335703,2203.3,2201.5,1.13558937]
["bitfinex","ETHUSD",1770216154325,0.0011,2203.6,2202.7,0.01362243]
["bitfinex","ETHUSD",1770216154527,0.0011,2203.8,2203.2,0.01362243]
["bitfinex","ETHUSD",1770216154824,1.13505815,2204.7,2202.9,0.01362243]
["bitfinex","ETHUSD",1770216155037,0.56707841,2204.6,2202.9,0.01362243]
["bitfinex","ETHUSD",1770216155204,0.56707841,2204.6,2202.6,1.71811599]
["bitfinex","ETHUSD",1770216155529,0.56707841,2204.6,2202.7,0.01362243]
["bitfinex","ETHUSD",1770216155828,0.56707841,2204.6,2202.9,0.01362243]
["bitfinex","ETHUSD",1770216156217,0.0011,2204.7,2203.4,1.71811599]
["bitfinex","ETHUSD",1770216156429,0.0011,2204.7,2203.7,0.01362243]
["bitfinex","ETHUSD",1770216157042,0.0011,2204.7,2203.9,0.01362243]
["bitfinex","ETHUSD",1770216157212,0.0011,2204.7,2203.7,0.01362243]
["bitfinex","ETHUSD",1770216157540,0.0011,2204.7,2203.5,0.01362243]
["bitfinex","ETHUSD",1770216157743,1.13504421,2204.7,2202.9,6.27100305]
["bitfinex","ETHUSD",1770216158045,0.56708087,2204.6,2203.0,0.01362243]
["bitfinex","ETHUSD",1770216158222,1.70111198,2204.6,2203.1,1.13476464]
["bitfinex","ETHUSD",1770216158418,1.70107762,2204.6,2203.1,1.13476464]
["bitfinex","ETHUSD",1770216158642,1.70107679,2204.6,2203.4,0.01362243]
["bitfinex","ETHUSD",1770216158943,1.70107679,2204.6,2203.1,1.13476464]
["bitfinex","ETHUSD",1770216158944,0.6238147,2204.5,2203.1,1.13476464]
["bitfinex","ETHUSD",1770216159312,0.6238147,2204.5,2203.2,0.01362243]
["bitfinex","ETHUSD",1770216159540,1.13504297,2204.7,2203.4,0.01362243]
["bitfinex","ETHUSD",1770216159743,1.13506223,2204.7,2203.4,0.01362243]
["bitfinex","ETHUSD",1770216160054,1.13506223,2204.7,2203.2,0.01362243]
["bitfinex","ETHUSD",1770216160339,1.13506223,2204.7,2203.3,1.13466164]
["bitfinex","ETHUSD",1770216160340,0.0011,2204.7,2203.3,1.13466164]
["bitfinex","ETHUSD",1770216161131,0.0011,2204.7,2203.3,1.14828407]
["bitfinex","ETHUSD",1770216161350,0.0011,2204.9,2204.1,0.01362243]
["bitfinex","ETHUSD",1770216161551,0.0011,2205.2,2204.4,0.01362243]
["bitfinex","ETHUSD",1770216161755,0.0011,2205.2,2204.1,0.01362243]
["bitfinex","ETHUSD",1770216162136,0.0011,2205.2,2204.4,1.13409544]
["bitfinex","ETHUSD",1770216162557,0.0011,2205.2,2204.5,0.01362243]
["bitfinex","ETHUSD",1770216162730,0.31703241,2206.8,2204.9,7.186312]
["bitfinex","ETHUSD",1770216162934,0.31703241,2206.8,2205.6,0.01362243]
["bitfinex","ETHUSD",1770216163261,4.53002441,2207.5,2205.9,0.01362243]
["bitfinex","ETHUSD",1770216163430,1.13245153,2207.6,2206.1,0.01362243]
["bitfinex","ETHUSD",1770216163853,11.12603853,2207.6,2205.6,0.01362243]
["bitfinex","ETHUSD",1770216164054,1.56694671,2207.5,2205.8,0.01362243]
["bitfinex","ETHUSD",1770216164436,4.52980612,2207.7,2205.9,1.13332426]
["bitfinex","ETHUSD",1770216164964,11.67563713,2207.1,2205.1,4.53480402]
["bitfinex","ETHUSD",1770216165150,1.68205013,2206.9,2205.1,1.13368589]
["bitfinex","ETHUSD",1770216165354,1.68205013,2206.9,2204.8,0.01362243]
["bitfinex","ETHUSD",1770216165355,1.68205013,2206.9,2205.0,4.53512278]
["bitfinex","ETHUSD",1770216165538,1.6684277,2206.9,2205.4,1.13353335]
["bitfinex","ETHUSD",1770216165736,0.24719273,2206.8,2205.1,1.1337112]
["bitfinex","ETHUSD",1770216165973,9.993587,2206.1,2204.0,1.71811599]
["bitfinex","ETHUSD",1770216166271,0.2335703,2206.9,2205.2,4.53460378]
["bitfinex","ETHUSD",1770216166563,1.13260544,2207.3,2205.6,0.01362243]
["bitfinex","ETHUSD",1770216167472,0.0011,2207.4,2206.2,0.01362243]
["bitfinex","ETHUSD",1770216167632,0.0011,2207.4,2206.8,0.01362243]
["bitfinex","ETHUSD",1770216167966,0.0011,2208.5,2206.8,0.01362243]
["bitfinex","ETHUSD",1770216167967,0.0011,2208.5,2207.8,0.01362243]
["bitfinex","ETHUSD",1770216168134,9.993587,2210.0,2208.2,0.01362243]
["bitfinex","ETHUSD",1770216168135,4.5252365,2209.9,2208.2,0.01362243]
["bitfinex","ETHUSD",1770216168333,4.5252365,2209.9,2207.6,0.01362243]
["bitfinex","ETHUSD",1770216168334,1.13137529,2209.7,2207.6,0.01362243]
["bitfinex","ETHUSD",1770216168578,9.993587,2209.5,2207.3,0.01362243]
["bitfinex","ETHUSD",1770216168747,0.56565094,2209.8,2208.3,0.01362243]
["bitfinex","ETHUSD",1770216169077,4.72791067,2210.6,2208.3,0.01362243]
["bitfinex","ETHUSD",1770216169078,1.13091468,2210.6,2208.5,0.01362243]
["bitfinex","ETHUSD",1770216169241,1.13091468,2210.6,2208.7,0.01362243]
["bitfinex","ETHUSD",1770216169440,1.13091468,2210.6,2208.9,0.01362243]
["bitfinex","ETHUSD",1770216169772,0.00341,2210.7,2209.5,0.01362243]
["bitfinex","ETHUSD",1770216170374,0.00341,2210.7,2209.1,1.73173842]
["bitfinex","ETHUSD",1770216170375,0.00341,2210.7,2209.1,28.023197]
["bitfinex","ETHUSD",1770216170544,0.00341,2210.7,2209.0,1.13169968]
["bitfinex","ETHUSD",1770216170545,0.00341,2210.7,2209.0,1.13172871]
["bitfinex","ETHUSD",1770216170751,0.00341,2210.7,2209.1,0.01362243]
["bitfinex","ETHUSD",1770216170948,0.00341,2210.7,2209.0,1.1317321]
["bitfinex","ETHUSD",1770216171246,0.00341,2210.7,2209.0,1.13172185]
["bitfinex","ETHUSD",1770216171573,0.00341,2210.7,2208.9,1.13174945]
["bitfinex","ETHUSD",1770216171745,0.00341,2210.7,2208.8,4.52734487]
["bitfinex","ETHUSD",1770216171947,0.00341,2210.7,2209.1,0.01362243]
["bitfinex","ETHUSD",1770216172376,0.00341,2210.7,2209.4,0.01362243]
["bitfinex","ETHUSD",1770216172545,0.56915719,2210.7,2209.4,0.01362243]
["bitfinex","ETHUSD",1770216172745,0.56915719,2210.7,2209.0,0.01362243]
["bitfinex","ETHUSD",1770216173642,0.56915719,2210.7,2209.0,1.13170435]
["bitfinex","ETHUSD",1770216173903,0.56915719,2210.7,2208.8,0.01362243]
["bitfinex","ETHUSD",1770216174241,0.56915719,2210.7,2208.9,1.13176571]
["bitfinex","ETHUSD",1770216174577,0.01362243,2210.3,2208.0,1.66287514]
["bitfinex","ETHUSD",1770216174784,1.13091468,2210.6,2208.5,0.01362243]
["bitfinex","ETHUSD",1770216174785,0.2335703,2210.5,2208.5,0.01362243]
["bitfinex","ETHUSD",1770216174942,0.2335703,2210.5,2208.7,0.01362243]
["bitfinex","ETHUSD",1770216175160,1.13091468,2210.6,2209.1,0.01362243]
["bitfinex","ETHUSD",1770216175681,1.13091468,2210.6,2209.3,0.01362243]
["bitfinex","ETHUSD",1770216175882,2.20565361,2210.6,2209.3,0.01362243]
["bitfinex","ETHUSD",1770216176080,1.13091468,2210.6,2209.5,0.01362243]
["bitfinex","ETHUSD",1770216176367,0.00341,2210.7,2209.1,0.01362243]
["bitfinex","ETHUSD",1770216176551,0.00341,2210.7,2209.1,1.14526914]
["bitfinex","ETHUSD",1770216176749,0.00341,2210.7,2209.0,1.13172247]
["bitfinex","ETHUSD",1770216176959,0.00341,2210.7,2209.3,1.1315743]
["bitfinex","ETHUSD",1770216177171,0.00341,2210.7,2210.0,0.01362243]
["bitfinex","ETHUSD",1770216177343,0.23637139,2212.1,2210.6,0.01362243]
["bitfinex","ETHUSD",1770216177344,1.13019891,2212.0,2210.6,0.01362243]
["bitfinex","ETHUSD",1770216177970,11.12378591,2212.0,2210.4,0.01964664]
["bitfinex","ETHUSD",1770216178177,1.13019891,2212.0,2210.4,0.01964664]
["bitfinex","ETHUSD",1770216178484,1.13009673,2212.2,2210.9,0.01362243]
["bitfinex","ETHUSD",1770216178845,1.13009673,2212.2,2210.4,0.01964664]
["bitfinex","ETHUSD",1770216179459,0.2335703,2212.1,2210.4,0.01964664]
["bitfinex","ETHUSD",1770216179869,0.24719273,2211.9,2210.4,0.01964664]
["bitfinex","ETHUSD",1770216180078,1.28236755,2211.9,2210.4,0.01964664]
["bitfinex","ETHUSD",1770216180281,1.28236755,2211.9,2209.1,0.01362243]
["bitfinex","ETHUSD",1770216180282,0.0011,2210.5,2209.1,0.01362243]
["bitfinex","ETHUSD",1770216180483,0.0011,2210.5,2209.3,0.01362243]
["bitfinex","ETHUSD",1770216180788,0.0011,2210.5,2209.9,0.01362243]
["bitfinex","ETHUSD",1770216180954,1.13030111,2211.8,2210.3,0.01362243]
["bitfinex","ETHUSD",1770216181279,0.0011,2210.7,2210.3,0.01362243]
["bitfinex","ETHUSD",1770216181482,0.83538815,2211.7,2210.4,0.01362243]
["bitfinex","ETHUSD",1770216181683,1.12984137,2212.7,2211.0,0.01362243]
["bitfinex","ETHUSD",1770216181884,1.25097833,2212.9,2212.4,0.02104595]
["bitfinex","ETHUSD",1770216182086,1.25097833,2212.9,2211.5,0.01362243]
["bitfinex","ETHUSD",1770216182271,1.25097833,2212.9,2211.3,0.01362243]
["bitfinex","ETHUSD",1770216182464,1.25097833,2212.9,2211.5,1.14406987]
["bitfinex","ETHUSD",1770216182786,0.0011,2213.6,2212.2,0.01362243]
["bitfinex","ETHUSD",1770216183089,1.13059153,2213.4,2212.2,0.01362243]
["bitfinex","ETHUSD",1770216183269,2.14734208,2213.4,2211.7,0.01362243]
["bitfinex","ETHUSD",1770216183783,2.14734208,2213.4,2211.5,0.01362243]
["bitfinex","ETHUSD",1770216183784,0.2335703,2213.2,2211.5,0.01362243]
["bitfinex","ETHUSD",1770216184083,0.2335703,2213.0,2211.1,0.01362243]
["bitfinex","ETHUSD",1770216184283,0.2335703,2213.0,2210.4,0.01362243]
["bitfinex","ETHUSD",1770216184284,1.88714898,2212.7,2210.4,0.01362243]
["bitfinex","ETHUSD",1770216184486,1.13004565,2212.3,2210.9,0.01362243]
["bitfinex","ETHUSD",1770216184654,1.13004565,2212.3,2211.1,0.01362243]
["bitfinex","ETHUSD",1770216185050,1.13004565,2212.3,2210.6,0.01362243]
["bitfinex","ETHUSD",1770216185282,1.13004565,2212.3,2210.4,0.01362243]
["bitfinex","ETHUSD",1770216185283,0.2335703,2212.2,2210.7,0.01362243]
["bitfinex","ETHUSD",1770216185458,2.14708674,2212.3,2210.9,0.01362243]
["bitfinex","ETHUSD",1770216186364,4.53219313,2213.2,2210.9,0.01362243]
["bitfinex","ETHUSD",1770216186365,0.0011,2213.6,2211.9,0.01362243]
["bitfinex","ETHUSD",1770216186583,0.0011,2213.4,2212.3,0.01362243]
["bitfinex","ETHUSD",1770216186787,1.13062243,2213.4,2212.3,0.01362243]
["bitfinex","ETHUSD",1770216187468,1.13062243,2213.4,2212.1,0.01362243]
["bitfinex","ETHUSD",1770216187724,1.13062243,2213.4,2211.8,0.01362243]
["bitfinex","ETHUSD",1770216188169,1.13062243,2213.4,2211.7,1.14396837]
["bitfinex","ETHUSD",1770216188373,0.0011,2213.4,2212.0,1.13019891]
["bitfinex","ETHUSD",1770216188607,0.0011,2213.4,2212.1,0.01362243]
["bitfinex","ETHUSD",1770216188908,0.0011,2213.4,2211.8,0.56653772]
["bitfinex","ETHUSD",1770216189113,0.0011,2213.4,2211.7,0.01362243]
["bitfinex","ETHUSD",1770216189472,0.0011,2213.4,2211.9,1.14383875]
["bitfinex","ETHUSD",1770216189670,0.0011,2213.4,2212.3,0.01362243]
["bitfinex","ETHUSD",1770216190069,0.0011,2213.4,2211.9,1.14386297]
["bitfinex","ETHUSD",1770216191189,0.0011,2213.4,2212.1,0.01362243]
["bitfinex","ETHUSD",1770216191373,0.0011,2214.5,2212.7,0.01362243]
["bitfinex","ETHUSD",1770216191597,1.12897398,2214.4,2213.4,0.01362243]
["bitfinex","ETHUSD",1770216191817,0.0011,2214.5,2213.4,0.01362243]
["bitfinex","ETHUSD",1770216192022,1.13002765,2214.5,2213.2,0.01362243]
["bitfinex","ETHUSD",1770216192221,0.0011,2214.5,2213.5,0.01362243]
["bitfinex","ETHUSD",1770216192506,0.0011,2214.5,2213.7,0.01362243]
["bitfinex","ETHUSD",1770216192690,1.35338225,2216.7,2213.7,0.01362243]
["bitfinex","ETHUSD",1770216192691,1.12800613,2216.3,2214.4,0.01362243]
["bitfinex","ETHUSD",1770216192895,1.12800613,2216.3,2214.7,0.01362243]
["bitfinex","ETHUSD",1770216193082,9.993587,2216.1,2214.2,0.01362243]
["bitfinex","ETHUSD",1770216193283,0.01362243,2216.0,2213.7,0.56741549]
["bitfinex","ETHUSD",1770216193482,1.65357868,2215.9,2214.5,5.0]
["bitfinex","ETHUSD",1770216193701,9.993587,2215.5,2214.5,5.0]
["bitfinex","ETHUSD",1770216194025,1.65357868,2215.9,2213.8,0.01362243]
["bitfinex","ETHUSD",1770216194209,1.00072094,2216.0,2214.0,0.01362243]
["bitfinex","ETHUSD",1770216194408,1.14162856,2216.3,2214.0,0.01362243]
["bitfinex","ETHUSD",1770216194704,11.12174584,2216.0,2213.6,0.01362243]
["bitfinex","ETHUSD",1770216195016,0.01362243,2215.6,2213.6,1.12935484]
["bitfinex","ETHUSD",1770216195325,0.2335703,2215.8,2213.9,1.12919206]
["bitfinex","ETHUSD",1770216195483,0.2335703,2215.8,2214.0,1.12917621]
["bitfinex","ETHUSD",1770216195678,0.30289303,2215.8,2214.0,1.12916647]
["bitfinex","ETHUSD",1770216195997,0.30289303,2215.8,2214.0,1.12914155]
["bitfinex","ETHUSD",1770216196636,1.12795524,2216.5,2214.7,0.01362243]
["bitfinex","ETHUSD",1770216196914,1.12754825,2217.2,2215.6,0.01362243]
["bitfinex","ETHUSD",1770216197071,1.12754825,2217.2,2215.3,0.01362243]
["bitfinex","ETHUSD",1770216197274,0.5758965,2217.1,2215.5,0.01362243]
["bitfinex","ETHUSD",1770216197721,0.5,2217.0,2215.3,0.01362243]
["bitfinex","ETHUSD",1770216197925,0.5,2217.0,2215.0,1.62219843]
["bitfinex","ETHUSD",1770216198288,0.5,2217.0,2215.5,0.01362243]
["bitfinex","ETHUSD",1770216198488,1.12754825,2217.2,2215.8,1.12826067]
["bitfinex","ETHUSD",1770216198746,1.12754825,2217.2,2215.9,0.56549258]
["bitfinex","ETHUSD",1770216198921,1.12754825,2217.2,2215.5,0.01362243]
["bitfinex","ETHUSD",1770216198922,1.12754825,2217.2,2215.5,1.14202767]
["bitfinex","ETHUSD",1770216199124,1.14117068,2217.2,2215.1,0.01362243]
["bitfinex","ETHUSD",1770216199327,0.01362243,2217.0,2214.4,9.993587]
["bitfinex","ETHUSD",1770216199506,0.01362243,2217.0,2215.1,0.01362243]
["bitfinex","ETHUSD",1770216199507,1.65357868,2217.0,2215.1,0.01362243]
["bitfinex","ETHUSD",1770216199816,0.2335703,2216.9,2215.1,4.52801426]
["bitfinex","ETHUSD",1770216199987,1.20305827,2216.9,2215.1,0.45416367]
["bitfinex","ETHUSD",1770216200187,0.01362243,2216.7,2214.1,4.52981234]
["bitfinex","ETHUSD",1770216200388,0.01362243,2215.9,2213.8,4.51692896]
["bitfinex","ETHUSD",1770216200601,9.993587,2215.5,2213.5,0.01362243]
["bitfinex","ETHUSD",1770216200802,0.24719273,2215.7,2213.9,1.12921816]
["bitfinex","ETHUSD",1770216201003,0.01362243,2215.3,2213.5,1.12942346]
["bitfinex","ETHUSD",1770216201211,0.01362243,2215.3,2212.9,1.63582086]
["bitfinex","ETHUSD",1770216201212,0.01362243,2215.1,2212.9,1.63582086]
["bitfinex","ETHUSD",1770216201590,0.01362243,2215.1,2212.7,0.01362243]
["bitfinex","ETHUSD",1770216201706,9.993587,2214.8,2212.6,0.01362243]
["bitfinex","ETHUSD",1770216201909,1.01434337,2214.7,2213.1,1.12960358]
["bitfinex","ETHUSD",1770216202248,0.01362243,2214.6,2213.0,1.12968349]
["bitfinex","ETHUSD",1770216202396,0.01362243,2214.9,2213.1,1.12962742]
["bitfinex","ETHUSD",1770216202595,10.24077973,2214.5,2212.6,1.12985256]
["bitfinex","ETHUSD",1770216202899,0.01362243,2214.4,2212.6,1.12988338]
["bitfinex","ETHUSD",1770216203118,0.2335703,2214.3,2212.7,0.56494531]
["bitfinex","ETHUSD",1770216203314,0.01362243,2214.1,2212.3,4.52014391]
["bitfinex","ETHUSD",1770216203625,0.24719273,2213.5,2212.1,0.001]
["bitfinex","ETHUSD",1770216203812,0.01362243,2213.5,2212.1,0.001]
["bitfinex","ETHUSD",1770216204128,0.2335703,2213.8,2212.1,0.001]
["bitfinex","ETHUSD",1770216204330,12.79384693,2214.6,2212.6,1.12988705]
["bitfinex","ETHUSD",1770216204527,1.12902497,2214.3,2212.8,1.12979031]
["bitfinex","ETHUSD",1770216204730,0.5,2214.5,2212.8,1.14341274]
["bitfinex","ETHUSD",1770216204930,0.5,2214.5,2213.6,0.01362243]
["bitfinex","ETHUSD",1770216204931,0.44824868,2214.5,2213.6,0.01362243]
["bitfinex","ETHUSD",1770216205224,1.12820975,2215.9,2214.0,0.01362243]
["bitfinex","ETHUSD",1770216205425,0.74622834,2215.8,2213.8,0.01362243]
["bitfinex","ETHUSD",1770216205607,0.01362243,2215.5,2213.6,0.01362243]
["bitfinex","ETHUSD",1770216205802,0.01362243,2215.7,2213.6,0.01362243]
["bitfinex","ETHUSD",1770216206121,0.01362243,2215.6,2213.4,0.01362243]
["bitfinex","ETHUSD",1770216206321,10.72619291,2215.8,2213.6,0.01362243]
["bitfinex","ETHUSD",1770216206527,1.1990627,2215.7,2213.6,0.01362243]
["bitfinex","ETHUSD",1770216206727,1.12836252,2215.6,2213.8,0.01362243]
["bitfinex","ETHUSD",1770216207024,1.12836252,2215.6,2214.0,0.01362243]
["bitfinex","ETHUSD",1770216207248,1.12836252,2215.6,2214.2,0.01362243]
["bitfinex","ETHUSD",1770216207392,1.12836252,2215.6,2213.7,1.12933098]
["bitfinex","ETHUSD",1770216207593,0.56418126,2215.5,2213.8,0.56602773]
["bitfinex","ETHUSD",1770216207903,0.56418126,2215.5,2213.0,4.53231151]
["bitfinex","ETHUSD",1770216207904,0.01362243,2215.1,2213.0,4.53231151]
["bitfinex","ETHUSD",1770216208147,11.67859733,2215.4,2212.6,0.01362243]
["bitfinex","ETHUSD",1770216208301,0.56418126,2215.5,2213.6,1.12938097]
["bitfinex","ETHUSD",1770216208498,9.88989534,2214.7,2212.7,5.12983099]
["bitfinex","ETHUSD",1770216208829,0.01362243,2214.6,2212.5,1.1299435]
["bitfinex","ETHUSD",1770216209125,1.12866817,2215.0,2213.2,0.01362243]
["bitfinex","ETHUSD",1770216209326,1.12866817,2215.0,2213.4,0.01362243]
["bitfinex","ETHUSD",1770216209511,1.12866817,2215.0,2213.3,0.01362243]
["bitfinex","ETHUSD",1770216209717,1.1286465,2215.1,2213.5,0.01362243]
["bitfinex","ETHUSD",1770216209926,1.1286465,2215.1,2213.7,0.01362243]
["bitfinex","ETHUSD",1770216210135,1.1286465,2215.1,2213.7,1.669098]
["bitfinex","ETHUSD",1770216210292,0.0011,2215.6,2214.5,0.01362243]
["bitfinex","ETHUSD",1770216210846,0.0011,2215.6,2213.7,0.01362243]
["bitfinex","ETHUSD",1770216210994,0.01362243,2215.3,2213.3,1.669098]
["bitfinex","ETHUSD",1770216211196,0.01362243,2215.0,2213.4,1.12945507]
["bitfinex","ETHUSD",1770216211424,0.01362243,2214.9,2213.4,0.56475913]
["bitfinex","ETHUSD",1770216211648,0.01362243,2214.7,2213.0,4.51862446]
["bitfinex","ETHUSD",1770216211830,0.01362243,2214.7,2213.2,1.12958427]
["bitfinex","ETHUSD",1770216212003,0.01362243,2214.7,2212.9,0.001]
["bitfinex","ETHUSD",1770216212004,0.01362243,2214.6,2212.9,0.001]
["bitfinex","ETHUSD",1770216212326,9.88989534,2213.8,2212.1,1.13110813]
["bitfinex","ETHUSD",1770216212527,0.98898953,2213.7,2212.3,0.01362243]
["bitfinex","ETHUSD",1770216212727,3.26739987,2214.6,2212.3,0.01362243]
["bitfinex","ETHUSD",1770216212728,0.2335703,2214.5,2212.3,0.01362243]
["bitfinex","ETHUSD",1770216212932,0.01362243,2214.2,2212.3,1.13002733]
["bitfinex","ETHUSD",1770216213139,0.01362243,2214.0,2212.1,0.001]
["bitfinex","ETHUSD",1770216213362,0.24719273,2213.8,2212.1,0.001]
["bitfinex","ETHUSD",1770216213508,11.03249175,2214.4,2212.3,1.13003509]
["bitfinex","ETHUSD",1770216213825,0.01362243,2214.2,2212.4,0.56638401]
["bitfinex","ETHUSD",1770216214225,4.78162243,2214.2,2212.4,0.56638401]
["bitfinex","ETHUSD",1770216214524,0.01362243,2213.0,2211.9,0.001]
["bitfinex","ETHUSD",1770216214739,0.01362243,2213.0,2211.0,0.001]
["bitfinex","ETHUSD",1770216214740,0.2335703,2212.5,2211.0,0.001]
["bitfinex","ETHUSD",1770216214903,9.90351777,2212.6,2211.0,0.001]
["bitfinex","ETHUSD",1770216214904,4.51887265,2213.0,2211.0,0.001]
["bitfinex","ETHUSD",1770216215103,1.4408768,2212.9,2211.1,0.01362243]
["bitfinex","ETHUSD",1770216215336,4.51887265,2213.0,2211.3,0.01362243]
["bitfinex","ETHUSD",1770216215651,4.51887265,2213.0,2211.1,0.01362243]
["bitfinex","ETHUSD",1770216216139,4.51773209,2213.7,2211.9,0.01362243]
["bitfinex","ETHUSD",1770216216311,4.75130239,2213.8,2212.1,0.01362243]
["bitfinex","ETHUSD",1770216216513,4.75130239,2213.8,2211.9,0.01362243]
["bitfinex","ETHUSD",1770216216742,0.58942048,2213.7,2212.5,0.01362243]
["bitfinex","ETHUSD",1770216216949,1.12907596,2214.2,2212.8,1.12979031]
["bitfinex","ETHUSD",1770216217262,1.14269839,2214.2,2212.1,0.01362243]
["bitfinex","ETHUSD",1770216217555,0.01362243,2214.0,2211.5,4.53536631]
["bitfinex","ETHUSD",1770216217759,0.5,2214.0,2212.7,1.12983833]
["bitfinex","ETHUSD",1770216218257,0.5,2214.0,2212.4,1.12995913]
["bitfinex","ETHUSD",1770216218460,1.27255983,2213.9,2211.7,4.521285]
["bitfinex","ETHUSD",1770216218636,1.27255983,2213.9,2212.4,1.1299535]
["bitfinex","ETHUSD",1770216218836,1.12927997,2213.8,2212.3,4.5201682]
["bitfinex","ETHUSD",1770216219037,1.12927997,2213.8,2212.3,1.13004565]
["bitfinex","ETHUSD",1770216219254,0.2335703,2213.7,2212.2,1.13007259]
["bitfinex","ETHUSD",1770216219453,0.92546627,2213.7,2212.2,1.69512463]
["bitfinex","ETHUSD",1770216219665,0.69189597,2213.7,2212.2,1.70874706]
["bitfinex","ETHUSD",1770216219964,5.01711988,2214.0,2213.3,0.01362243]
["bitfinex","ETHUSD",1770216219965,0.5,2214.0,2213.3,0.01362243]
["bitfinex","ETHUSD",1770216220133,1.12903514,2214.3,2213.3,0.01362243]
["bitfinex","ETHUSD",1770216220333,1.12903514,2214.3,2212.8,0.01362243]
["bitfinex","ETHUSD",1770216220544,2.14513937,2214.3,2212.8,0.01362243]
["bitfinex","ETHUSD",1770216220961,2.14513937,2214.3,2212.9,1.12973925]
["bitfinex","ETHUSD",1770216221167,2.14513937,2214.3,2212.8,1.12975846]
["bitfinex","ETHUSD",1770216221872,1.12901266,2214.4,2213.0,0.01362243]
["bitfinex","ETHUSD",1770216222169,4.51576638,2214.5,2213.0,0.01362243]
["bitfinex","ETHUSD",1770216222170,1.12895923,2214.5,2213.2,0.01362243]
["bitfinex","ETHUSD",1770216222469,4.51465816,2215.1,2213.2,0.01362243]
["bitfinex","ETHUSD",1770216222759,0.5,2214.2,2213.2,0.01362243]
["bitfinex","ETHUSD",1770216222964,1.6291013,2214.2,2212.9,0.01362243]
["bitfinex","ETHUSD",1770216223132,0.5,2214.2,2213.0,0.01362243]
["bitfinex","ETHUSD",1770216223332,0.5,2214.2,2213.5,0.01362243]
["bitfinex","ETHUSD",1770216224235,0.5,2214.2,2213.2,0.01362243]
["bitfinex","ETHUSD",1770216224434,0.5,2214.2,2212.2,6.75433265]
["bitfinex","ETHUSD",1770216224435,1.62911301,2214.2,2212.2,6.75433265]
["bitfinex","ETHUSD",1770216224634,2.69527463,2214.2,2212.5,2.058609]
["bitfinex","ETHUSD",1770216224855,2.69527463,2214.2,2212.4,4.0]
["bitfinex","ETHUSD",1770216225058,11.79485354,2214.1,2212.4,1.12999391]
["bitfinex","ETHUSD",1770216225266,11.80847597,2214.1,2212.4,1.1299835]
["bitfinex","ETHUSD",1770216225568,0.01362243,2213.9,2212.4,1.12997791]
["bitfinex","ETHUSD",1770216225768,6.44063227,2213.9,2212.2,4.52033681]
["bitfinex","ETHUSD",1770216225937,0.2335703,2213.8,2212.4,1.1299826]
["bitfinex","ETHUSD",1770216226262,6.42700984,2213.9,2212.4,1.12998783]
["bitfinex","ETHUSD",1770216226468,0.24719273,2213.8,2212.1,0.001]
["bitfinex","ETHUSD",1770216226636,0.24719273,2213.8,2212.1,1.13114714]
["bitfinex","ETHUSD",1770216226839,4.768,2213.7,2212.1,0.001]
["bitfinex","ETHUSD",1770216227173,1.129382,2213.6,2212.1,0.001]
["bitfinex","ETHUSD",1770216227338,1.129382,2213.6,2212.2,0.01362243]
["bitfinex","ETHUSD",1770216227541,1.129382,2213.6,2212.1,0.001]
["bitfinex","ETHUSD",1770216227760,11.03289977,2213.6,2212.1,0.001]
["bitfinex","ETHUSD",1770216227935,0.01362243,2213.4,2212.1,0.001]
["bitfinex","ETHUSD",1770216228145,1.55504278,2213.5,2212.1,0.001]
["bitfinex","ETHUSD",1770216228645,5.18505826,2213.8,2212.1,0.001]
["bitfinex","ETHUSD",1770216228646,1.12932165,2213.8,2212.1,0.001]
["bitfinex","ETHUSD",1770216229167,4.51711988,2213.9,2212.1,0.001]
["bitfinex","ETHUSD",1770216229371,4.768,2213.7,2212.1,0.001]
["bitfinex","ETHUSD",1770216229581,0.2335703,2213.2,2212.1,0.001]
["bitfinex","ETHUSD",1770216229748,0.2335703,2213.2,2211.9,0.001]
["bitfinex","ETHUSD",1770216229749,9.88989534,2212.8,2211.9,0.001]
["bitfinex","ETHUSD",1770216230066,1.96910826,2212.7,2210.3,4.53754433]
["bitfinex","ETHUSD",1770216230256,0.98898953,2212.7,2211.5,4.52174949]
["bitfinex","ETHUSD",1770216230444,1.6713879,2213.2,2211.4,4.5218341]
["bitfinex","ETHUSD",1770216230646,1.2185188,2213.4,2211.7,4.52140321]
["bitfinex","ETHUSD",1770216230847,0.01362243,2213.2,2211.6,1.13040119]
["bitfinex","ETHUSD",1770216231048,1.12963716,2213.1,2211.0,1.13171008]
["bitfinex","ETHUSD",1770216231264,0.96669233,2213.0,2211.0,1.13171008]
["bitfinex","ETHUSD",1770216231572,0.96669233,2213.0,2211.1,0.58043971]
["bitfinex","ETHUSD",1770216231940,0.24719273,2212.9,2211.1,0.56681728]
["bitfinex","ETHUSD",1770216232269,0.98019899,2212.8,2211.0,1.13171008]
["bitfinex","ETHUSD",1770216232467,0.98019899,2212.8,2211.0,0.001]
["bitfinex","ETHUSD",1770216232468,0.01362243,2211.8,2211.0,0.001]
["bitfinex","ETHUSD",1770216232645,9.88989534,2211.9,2211.0,0.001]
["bitfinex","ETHUSD",1770216232848,0.2335703,2212.2,2211.0,0.001]
["bitfinex","ETHUSD",1770216233069,0.01362243,2212.0,2211.0,0.001]
["bitfinex","ETHUSD",1770216233276,0.24719273,2211.8,2209.8,4.52514602]
["bitfinex","ETHUSD",1770216233492,0.24719273,2211.8,2209.5,4.53934094]
["bitfinex","ETHUSD",1770216233493,9.88989534,2211.5,2210.0,1.13122139]
["bitfinex","ETHUSD",1770216233771,0.01362243,2211.4,2210.0,1.13121663]
["bitfinex","ETHUSD",1770216233957,1.87098899,2211.8,2210.0,1.13121663]
["bitfinex","ETHUSD",1770216234277,0.01362243,2211.5,2209.4,4.52596214]
["bitfinex","ETHUSD",1770216234479,9.88989534,2210.9,2208.5,6.31230504]
["bitfinex","ETHUSD",1770216234772,0.2335703,2211.7,2210.0,1.13119215]
["bitfinex","ETHUSD",1770216235073,1.14402575,2211.6,2209.6,4.52556716]
["bitfinex","ETHUSD",1770216235276,1.14402575,2211.6,2209.5,1.13145252]
["bitfinex","ETHUSD",1770216235277,0.01362243,2211.2,2209.5,1.13145252]
["bitfinex","ETHUSD",1770216235441,1.19107311,2211.2,2209.5,1.13145252]
["bitfinex","ETHUSD",1770216235643,1.62379626,2211.3,2209.5,1.13145252]
["bitfinex","ETHUSD",1770216235840,1.13040332,2211.6,2209.6,0.01362243]
["bitfinex","ETHUSD",1770216236040,1.13040332,2211.6,2209.8,0.01362243]
["bitfinex","ETHUSD",1770216236468,1.13040332,2211.6,2209.6,0.01362243]
["bitfinex","ETHUSD",1770216236773,0.01362243,2211.4,2209.5,1.13145252]
["bitfinex","ETHUSD",1770216236999,0.24719273,2211.5,2209.6,0.56709858]
["bitfinex","ETHUSD",1770216237271,1.13050556,2211.4,2209.7,1.13137529]
["bitfinex","ETHUSD",1770216237449,0.01362243,2211.1,2209.6,1.13142575]
["bitfinex","ETHUSD",1770216237768,1.85736656,2211.3,2209.6,1.13142575]
["bitfinex","ETHUSD",1770216237976,1.85736656,2211.3,2208.9,0.01362243]
["bitfinex","ETHUSD",1770216238144,1.85736656,2211.3,2208.6,4.5273364]
["bitfinex","ETHUSD",1770216238145,0.23657672,2206.8,2205.2,12.9013967]
["bitfinex","ETHUSD",1770216238473,0.23657672,2206.8,2204.5,0.00343]
["bitfinex","ETHUSD",1770216238474,2.39665412,2206.4,2205.1,0.01362243]
["bitfinex","ETHUSD",1770216238642,6.952199,2205.7,2204.9,0.01362243]
["bitfinex","ETHUSD",1770216238839,1.5980553,2205.8,2205.6,0.01362243]
["bitfinex","ETHUSD",1770216239169,1.5980553,2205.8,2204.7,0.01362243]
["bitfinex","ETHUSD",1770216239170,6.952199,2205.5,2204.7,0.01362243]
["bitfinex","ETHUSD",1770216239474,3.53054448,2205.7,2203.9,0.001]
["bitfinex","ETHUSD",1770216239475,6.952199,2205.2,2203.9,0.001]
["bitfinex","ETHUSD",1770216239644,6.952199,2205.0,2204.0,0.01362243]
["bitfinex","ETHUSD",1770216239966,1.13342702,2205.7,2204.2,1.13416703]
["bitfinex","ETHUSD",1770216239967,6.952199,2205.3,2204.2,1.13416703]
["bitfinex","ETHUSD",1770216240181,1.63536402,2205.2,2203.6,0.001]
["bitfinex","ETHUSD",1770216240383,1.63536402,2205.2,2201.1,0.01362243]
["bitfinex","ETHUSD",1770216240384,0.23654473,2202.8,2201.1,0.01362243]
["bitfinex","ETHUSD",1770216240584,5.671026,2202.2,2201.5,3.80868258]
["bitfinex","ETHUSD",1770216240739,5.671026,2202.4,2201.1,4.54297809]
["bitfinex","ETHUSD",1770216240938,5.671026,2202.4,2201.2,1.59001166]
["bitfinex","ETHUSD",1770216241143,0.23654473,2202.8,2201.2,1.59001166]
["bitfinex","ETHUSD",1770216241144,5.671026,2202.5,2201.2,1.13573551]
["bitfinex","ETHUSD",1770216241338,6.80611551,2202.5,2200.9,1.7349712]
["bitfinex","ETHUSD",1770216241573,1.13497071,2202.7,2201.2,1.13571917]
["bitfinex","ETHUSD",1770216241780,0.23654473,2202.8,2201.5,0.01362243]
["bitfinex","ETHUSD",1770216241944,4.53732781,2204.0,2201.9,0.01362243]
["bitfinex","ETHUSD",1770216242150,6.72419635,2203.9,2202.3,0.01362243]
["bitfinex","ETHUSD",1770216242498,1.26319058,2203.8,2202.9,0.01362243]
["bitfinex","ETHUSD",1770216242699,1.26319058,2203.8,2202.0,0.01362243]
["bitfinex","ETHUSD",1770216242976,5.671026,2202.5,2201.5,0.01362243]
["bitfinex","ETHUSD",1770216243176,6.80601582,2202.7,2201.7,0.01362243]
["bitfinex","ETHUSD",1770216243367,4.53816533,2203.6,2202.1,0.01362243]
["bitfinex","ETHUSD",1770216243566,5.671026,2202.8,2202.3,0.01362243]
["bitfinex","ETHUSD",1770216243766,5.671026,2202.8,2201.8,0.01362243]
["bitfinex","ETHUSD",1770216243955,5.671026,2202.8,2200.9,0.01362243]
["bitfinex","ETHUSD",1770216243956,5.671026,2202.5,2200.9,0.01362243]
["bitfinex","ETHUSD",1770216244156,0.58995708,2203.5,2200.9,0.01362243]
["bitfinex","ETHUSD",1770216244157,5.671026,2202.6,2201.6,0.01362243]
["bitfinex","ETHUSD",1770216244358,5.671026,2202.7,2201.8,0.01362243]
["bitfinex","ETHUSD",1770216244564,1.26319058,2203.4,2202.2,0.01362243]
["bitfinex","ETHUSD",1770216244565,5.671026,2202.8,2202.2,0.01362243]
["bitfinex","ETHUSD",1770216244765,1.26319058,2203.4,2202.8,0.01362243]
["bitfinex","ETHUSD",1770216244949,1.26319058,2203.4,2202.4,0.01362243]
["bitfinex","ETHUSD",1770216244950,1.13440421,2203.8,2202.7,0.01362243]
["bitfinex","ETHUSD",1770216245169,5.671026,2203.5,2203.1,0.01362243]
["bitfinex","ETHUSD",1770216245351,5.671026,2203.5,2203.3,0.01362243]
["bitfinex","ETHUSD",1770216245549,5.97770801,2204.0,2202.9,0.01362243]
["bitfinex","ETHUSD",1770216245870,1.26319058,2203.8,2203.0,0.01362243]
["bitfinex","ETHUSD",1770216246068,5.671026,2203.7,2202.7,0.01362243]
["bitfinex","ETHUSD",1770216246384,5.671026,2203.7,2203.6,0.01362243]
["bitfinex","ETHUSD",1770216246696,4.58617509,2203.9,2202.7,0.01362243]
["bitfinex","ETHUSD",1770216246897,4.58617509,2203.9,2203.3,0.01362243]
["bitfinex","ETHUSD",1770216247064,1.13440421,2203.8,2203.1,0.01362243]
["bitfinex","ETHUSD",1770216247263,6.98374838,2203.9,2203.3,0.01362243]
["bitfinex","ETHUSD",1770216247578,6.98376035,2203.9,2203.2,0.01362243]
["bitfinex","ETHUSD",1770216247782,6.98376035,2203.9,2203.4,0.01362243]
["bitfinex","ETHUSD",1770216247783,2.39758526,2203.9,2203.4,0.01362243]
["bitfinex","ETHUSD",1770216247994,1.26319058,2203.9,2203.6,0.01362243]
["bitfinex","ETHUSD",1770216248161,1.29309805,2204.2,2203.6,0.01362243]
["bitfinex","ETHUSD",1770216248367,4.53498158,2205.1,2204.2,0.01362243]
["bitfinex","ETHUSD",1770216248598,5.79817216,2205.1,2204.2,0.01362243]
["bitfinex","ETHUSD",1770216248897,3.80389296,2205.1,2204.1,0.01362243]
["bitfinex","ETHUSD",1770216249096,3.80389296,2205.1,2203.9,0.01362243]
["bitfinex","ETHUSD",1770216249474,2.54070238,2205.1,2203.9,0.00789244]
["bitfinex","ETHUSD",1770216250094,2.54070238,2205.1,2203.6,1.14812958]
["bitfinex","ETHUSD",1770216250095,1.26319058,2205.0,2203.8,0.01362243]
["bitfinex","ETHUSD",1770216250293,0.3803893,2204.9,2203.2,0.01362243]
["bitfinex","ETHUSD",1770216250595,0.2335703,2204.8,2203.3,0.01362243]
["bitfinex","ETHUSD",1770216250796,1.49676088,2204.8,2203.5,0.01362243]
["bitfinex","ETHUSD",1770216250998,1.26319058,2204.8,2204.2,0.01362243]
["bitfinex","ETHUSD",1770216251196,5.0,2205.4,2204.4,0.01362243]
["bitfinex","ETHUSD",1770216251366,1.26319058,2205.4,2204.6,0.01362243]
["bitfinex","ETHUSD",1770216251570,0.31454975,2205.8,2204.8,0.01362243]
["bitfinex","ETHUSD",1770216251774,1.13286206,2206.8,2205.2,0.01362243]
["bitfinex","ETHUSD",1770216252012,1.26319058,2206.6,2205.1,0.01362243]
["bitfinex","ETHUSD",1770216252192,2.91217703,2206.6,2204.1,4.53679339]
["bitfinex","ETHUSD",1770216252378,2.91217703,2206.6,2204.8,0.01362243]
["bitfinex","ETHUSD",1770216252379,1.26319058,2206.6,2204.8,0.01362243]
["bitfinex","ETHUSD",1770216252579,1.26319058,2206.6,2205.0,0.01362243]
["bitfinex","ETHUSD",1770216252898,1.26319058,2206.5,2205.0,0.01362243]
["bitfinex","ETHUSD",1770216253066,1.26319058,2206.5,2205.2,1.14727036]
["bitfinex","ETHUSD",1770216253067,1.13306744,2206.4,2205.2,1.14727036]
["bitfinex","ETHUSD",1770216253272,1.26319058,2206.3,2205.2,0.01362243]
["bitfinex","ETHUSD",1770216253469,1.26319058,2206.3,2205.0,0.01362243]
["bitfinex","ETHUSD",1770216254172,1.26319058,2206.3,2205.0,1.14736257]
["bitfinex","ETHUSD",1770216254376,1.26319058,2206.3,2204.9,1.133829]
["bitfinex","ETHUSD",1770216254572,1.26319058,2206.3,2205.0,0.01362243]
["bitfinex","ETHUSD",1770216254879,1.26319058,2206.3,2205.2,1.14729692]
["bitfinex","ETHUSD",1770216255091,1.13317015,2206.2,2205.2,0.01362243]
["bitfinex","ETHUSD",1770216255389,2.39634353,2206.3,2204.8,0.01362243]
["bitfinex","ETHUSD",1770216255592,1.26319058,2206.1,2204.6,0.01362243]
["bitfinex","ETHUSD",1770216255790,1.26319058,2206.1,2204.8,1.14750905]
["bitfinex","ETHUSD",1770216255991,1.26319058,2206.1,2204.8,0.01362243]
["bitfinex","ETHUSD",1770216256205,1.26319058,2206.1,2205.2,1.13368148]
["bitfinex","ETHUSD",1770216256402,1.26319058,2206.1,2205.0,4.54863419]
["bitfinex","ETHUSD",1770216256403,1.13315295,2206.3,2205.0,0.01362243]
["bitfinex","ETHUSD",1770216256576,1.26319058,2206.2,2205.0,1.14740121]
["bitfinex","ETHUSD",1770216256769,1.26319058,2206.2,2205.2,1.13367399]
["bitfinex","ETHUSD",1770216256972,0.0011,2205.7,2205.1,1.1337076]
["bitfinex","ETHUSD",1770216257174,0.0011,2205.7,2205.2,0.58186872]
["bitfinex","ETHUSD",1770216257504,0.0011,2205.7,2205.2,0.01362243]
["bitfinex","ETHUSD",1770216257688,0.0011,2205.7,2205.0,1.14737825]
["bitfinex","ETHUSD",1770216258008,0.0011,2205.7,2202.9,0.01362243]
["bitfinex","ETHUSD",1770216258009,1.63536402,2203.8,2202.4,0.001]
["bitfinex","ETHUSD",1770216258206,1.63536402,2203.8,2200.8,0.01362243]
["bitfinex","ETHUSD",1770216258207,1.939917,2201.8,2200.7,0.00763432]
["bitfinex","ETHUSD",1770216258422,4.1634627,2203.7,2201.3,0.01362243]
["bitfinex","ETHUSD",1770216258423,9.88989534,2203.3,2201.3,0.01362243]
["bitfinex","ETHUSD",1770216258576,0.24719273,2203.2,2200.8,0.94993655]
["bitfinex","ETHUSD",1770216258775,0.2335703,2202.7,2201.2,0.01362243]
["bitfinex","ETHUSD",1770216258980,0.2335703,2202.7,2201.5,0.01362243]
["bitfinex","ETHUSD",1770216259226,0.2335703,2202.8,2201.9,0.01362243]
["bitfinex","ETHUSD",1770216259376,1.22255983,2202.8,2201.8,0.01362243]
["bitfinex","ETHUSD",1770216259575,1.22255983,2202.8,2201.5,0.96355898]
["bitfinex","ETHUSD",1770216259776,1.22255983,2202.8,2201.7,0.01362243]
["bitfinex","ETHUSD",1770216259972,1.22255983,2202.8,2201.3,0.01362243]
["bitfinex","ETHUSD",1770216260209,0.2335703,2202.6,2201.5,0.01362243]
["bitfinex","ETHUSD",1770216260583,1.86893432,2202.6,2201.0,0.01362243]
["bitfinex","ETHUSD",1770216260977,10.12346564,2202.3,2200.8,0.01362243]
["bitfinex","ETHUSD",1770216261220,0.2335703,2202.1,2201.0,0.01362243]
["bitfinex","ETHUSD",1770216261418,0.2335703,2202.1,2201.4,0.01362243]
["bitfinex","ETHUSD",1770216261727,0.82454153,2202.1,2201.2,0.01362243]
["bitfinex","ETHUSD",1770216262131,0.82454153,2202.1,2201.1,0.01362243]
["bitfinex","ETHUSD",1770216262321,0.82454153,2202.1,2200.9,0.01362243]
["bitfinex","ETHUSD",1770216262523,0.82454153,2202.1,2201.7,0.01362243]
["bitfinex","ETHUSD",1770216262524,0.59097123,2202.1,2201.7,0.01362243]
["bitfinex","ETHUSD",1770216262723,1.13517696,2202.3,2201.7,0.01362243]
["bitfinex","ETHUSD",1770216262924,1.13516227,2202.4,2201.5,0.01362243]
["bitfinex","ETHUSD",1770216263230,4.54050127,2202.5,2201.3,0.01362243]
["bitfinex","ETHUSD",1770216263434,4.54050127,2202.5,2201.6,0.01362243]
["bitfinex","ETHUSD",1770216263734,1.14167055,2202.4,2201.5,0.01362243]
["bitfinex","ETHUSD",1770216263934,0.90810025,2202.4,2201.7,0.01362243]
["bitfinex","ETHUSD",1770216264104,1.13497112,2202.7,2201.9,0.01362243]
["bitfinex","ETHUSD",1770216264435,1.13494913,2202.8,2202.4,0.01362243]
["bitfinex","ETHUSD",1770216264637,1.13494913,2202.8,2202.4,0.00216271]
["bitfinex","ETHUSD",1770216264831,1.13494913,2202.8,2202.2,0.01362243]
["bitfinex","ETHUSD",1770216265030,1.13490535,2202.9,2202.4,0.01362243]
["bitfinex","ETHUSD",1770216265232,4.53844858,2203.4,2202.3,0.01362243]
["bitfinex","ETHUSD",1770216265448,1.06730587,2203.3,2202.3,0.01362243]
["bitfinex","ETHUSD",1770216265636,1.06730587,2203.3,2202.1,0.01362243]
["bitfinex","ETHUSD",1770216265637,1.44030588,2203.3,2202.1,0.01362243]
["bitfinex","ETHUSD",1770216265809,0.2335703,2203.2,2201.8,0.01362243]
["bitfinex","ETHUSD",1770216266002,1.18374701,2203.2,2202.0,0.01362243]
["bitfinex","ETHUSD",1770216266203,0.2335703,2203.0,2202.1,0.01362243]
["bitfinex","ETHUSD",1770216266409,0.2335703,2202.8,2202.2,0.01362243]
["bitfinex","ETHUSD",1770216266637,0.2335703,2203.2,2202.2,0.00216281]
["bitfinex","ETHUSD",1770216266811,0.95442734,2203.1,2202.2,0.00216281]
["bitfinex","ETHUSD",1770216267012,0.2335703,2202.9,2202.2,0.00216281]
["bitfinex","ETHUSD",1770216267220,0.95442734,2203.0,2202.2,0.00216281]
["bitfinex","ETHUSD",1770216267221,0.95964657,2202.8,2202.4,0.01362243]
["bitfinex","ETHUSD",1770216267426,1.13476464,2203.1,2202.3,0.01362243]
["bitfinex","ETHUSD",1770216267658,1.19330729,2203.0,2202.5,0.01362243]
["bitfinex","ETHUSD",1770216267858,0.95973699,2202.9,2202.5,0.01362243]
["bitfinex","ETHUSD",1770216268066,1.13476464,2203.1,2202.7,0.01362243]
["bitfinex","ETHUSD",1770216268221,1.54282825,2203.8,2203.0,0.01362243]
["bitfinex","ETHUSD",1770216268548,6.13430767,2204.0,2203.0,0.01362243]
["bitfinex","ETHUSD",1770216269260,4.53715043,2204.1,2203.0,0.01362243]
["bitfinex","ETHUSD",1770216269961,4.53715043,2204.1,2202.9,1.13483783]
["bitfinex","ETHUSD",1770216270166,4.53715043,2204.1,2203.0,1.13481508]
["bitfinex","ETHUSD",1770216270458,1.13417401,2204.3,2202.8,4.53955189]
["bitfinex","ETHUSD",1770216270626,1.13417401,2204.3,2202.9,0.45531743]
["bitfinex","ETHUSD",1770216270977,0.0011,2203.1,2201.8,1.63921487]
["bitfinex","ETHUSD",1770216271120,0.0011,2203.1,2202.3,4.55427329]
["bitfinex","ETHUSD",1770216271449,0.0011,2203.1,2202.3,0.01362243]
["bitfinex","ETHUSD",1770216271853,0.0011,2203.1,2202.3,1.13516898]
["bitfinex","ETHUSD",1770216272158,0.0011,2203.1,2202.3,1.13516752]
["bitfinex","ETHUSD",1770216272345,0.0011,2203.3,2202.8,0.01362243]
["bitfinex","ETHUSD",1770216273050,0.0011,2203.3,2203.1,0.01362243]
["bitfinex","ETHUSD",1770216273243,0.0011,2203.3,2202.8,0.01362243]
["bitfinex","ETHUSD",1770216273443,0.0011,2203.3,2203.0,0.01362243]
["bitfinex","ETHUSD",1770216273650,0.0011,2204.2,2203.2,0.01362243]
["bitfinex","ETHUSD",1770216273951,0.0011,2204.2,2203.0,0.57015832]
["bitfinex","ETHUSD",1770216274175,0.0011,2204.2,2202.8,1.14852065]
["bitfinex","ETHUSD",1770216274407,1.85681411,2203.9,2201.8,0.01362243]
["bitfinex","ETHUSD",1770216274555,1.85681411,2203.9,2202.3,1.13516581]
["bitfinex","ETHUSD",1770216274556,0.2335703,2203.8,2202.3,1.13516581]
["bitfinex","ETHUSD",1770216274756,0.2335703,2203.8,2202.5,1.13502301]
["bitfinex","ETHUSD",1770216274984,2.09038441,2203.8,2201.4,0.001]
["bitfinex","ETHUSD",1770216275156,0.2335703,2203.0,2201.6,0.01362243]
["bitfinex","ETHUSD",1770216275356,0.2335703,2202.8,2201.6,1.14913912]
["bitfinex","ETHUSD",1770216275886,0.2335703,2202.8,2201.4,4.55709762]
["bitfinex","ETHUSD",1770216275887,9.98556183,2202.6,2201.4,0.001]
["bitfinex","ETHUSD",1770216276183,0.2335703,2202.6,2201.4,0.001]
["bitfinex","ETHUSD",1770216276384,0.2335703,2202.7,2201.4,0.001]
["bitfinex","ETHUSD",1770216276688,0.8704141,2202.7,2201.4,0.001]
["bitfinex","ETHUSD",1770216276887,0.2335703,2202.4,2201.1,0.001]
["bitfinex","ETHUSD",1770216277058,5.2335703,2202.4,2201.1,0.001]
["bitfinex","ETHUSD",1770216277584,0.2335703,2202.2,2201.2,0.01362243]
["bitfinex","ETHUSD",1770216277773,1.13517686,2202.3,2201.4,0.01362243]
["bitfinex","ETHUSD",1770216277975,1.73069762,2202.3,2201.6,0.01362243]
["bitfinex","ETHUSD",1770216278180,1.13516378,2202.4,2201.6,0.01362243]
["bitfinex","ETHUSD",1770216279487,4.53988287,2202.9,2201.8,0.01362243]
["bitfinex","ETHUSD",1770216279688,4.53988287,2202.9,2202.0,0.01362243]
["bitfinex","ETHUSD",1770216280763,4.53988287,2202.9,2202.2,0.01362243]
["bitfinex","ETHUSD",1770216281360,5.56130499,2202.9,2202.0,0.01362243]
["bitfinex","ETHUSD",1770216281799,4.53988287,2202.9,2202.0,0.01362243]
["bitfinex","ETHUSD",1770216282986,0.2335703,2202.8,2201.8,0.01362243]
["bitfinex","ETHUSD",1770216283199,0.2335703,2202.8,2202.0,0.01362243]
["bitfinex","ETHUSD",1770216283399,0.2335703,2202.6,2201.5,0.01362243]
["bitfinex","ETHUSD",1770216283567,0.2335703,2202.4,2201.2,1.14935752]
["bitfinex","ETHUSD",1770216283773,0.2335703,2202.4,2201.5,0.01362243]
["bitfinex","ETHUSD",1770216283774,0.92077442,2202.4,2201.5,0.01362243]
["bitfinex","ETHUSD",1770216283973,0.68720412,2202.4,2201.7,0.01362243]
["bitfinex","ETHUSD",1770216284173,1.13507377,2202.5,2201.7,0.01362243]
["bitfinex","ETHUSD",1770216284386,1.13491919,2202.8,2201.9,0.01362243]
["bitfinex","ETHUSD",1770216284583,0.96578029,2202.7,2201.9,0.01362243]
["bitfinex","ETHUSD",1770216284904,0.96578029,2202.6,2201.9,0.01362243]
["bitfinex","ETHUSD",1770216285203,1.13491919,2202.8,2201.9,0.01362243]
["bitfinex","ETHUSD",1770216285405,8.41816688,2202.7,2201.6,0.001]
["bitfinex","ETHUSD",1770216285589,0.2335703,2202.3,2201.6,0.001]
["bitfinex","ETHUSD",1770216285914,0.2335703,2202.1,2201.6,0.001]
["bitfinex","ETHUSD",1770216286078,0.96786584,2202.0,2201.6,0.001]
["bitfinex","ETHUSD",1770216286278,0.2335703,2202.3,2201.6,0.001]
["bitfinex","ETHUSD",1770216286484,0.97015593,2202.2,2201.4,0.001]
["bitfinex","ETHUSD",1770216286679,0.97015593,2202.1,2201.4,0.001]
["bitfinex","ETHUSD",1770216286889,0.97015593,2202.0,2201.4,0.001]
["bitfinex","ETHUSD",1770216287110,0.59091969,2202.3,2201.5,0.01362243]
["bitfinex","ETHUSD",1770216287111,0.97015593,2201.9,2201.5,0.01362243]
["bitfinex","ETHUSD",1770216287268,0.97014887,2201.8,2201.3,0.01362243]
["bitfinex","ETHUSD",1770216287469,2.38902959,2202.1,2201.3,0.01362243]
["bitfinex","ETHUSD",1770216287470,0.97014887,2201.7,2201.3,0.01362243]
["bitfinex","ETHUSD",1770216287776,3.52426488,2202.2,2201.5,0.01362243]
["bitfinex","ETHUSD",1770216287974,1.13523529,2202.2,2201.7,0.01362243]
["bitfinex","ETHUSD",1770216288397,4.54017841,2202.6,2201.7,0.01362243]
["bitfinex","ETHUSD",1770216288613,1.13507377,2202.5,2201.9,0.01362243]
["bitfinex","ETHUSD",1770216289071,1.13507377,2202.5,2202.1,0.01362243]
["bitfinex","ETHUSD",1770216289595,0.0011,2202.7,2201.8,0.01362243]
["bitfinex","ETHUSD",1770216289596,6.93003101,2202.7,2201.8,0.01362243]
["bitfinex","ETHUSD",1770216289775,4.54100142,2202.7,2201.9,0.01362243]
["bitfinex","ETHUSD",1770216290604,4.54100142,2202.7,2202.1,0.01362243]
["bitfinex","ETHUSD",1770216290915,1.13607071,2202.7,2202.1,0.01362243]
["bitfinex","ETHUSD",1770216291611,0.0011,2202.7,2202.1,0.01362243]
["bitfinex","ETHUSD",1770216292121,5.80926718,2202.7,2201.5,0.01362243]
["bitfinex","ETHUSD",1770216292281,2.38902959,2202.5,2201.7,0.01362243]
["bitfinex","ETHUSD",1770216292676,2.38902959,2202.4,2201.3,0.01362243]
["bitfinex","ETHUSD",1770216293310,1.85681411,2202.0,2201.1,0.001]
["bitfinex","ETHUSD",1770216293602,1.13538307,2201.9,2201.2,0.01362243]
["bitfinex","ETHUSD",1770216293977,1.13537019,2202.0,2201.2,0.01362243]
["bitfinex","ETHUSD",1770216294690,3.52439978,2202.0,2201.1,0.001]
["bitfinex","ETHUSD",1770216294910,2.62259989,2201.9,2201.1,0.001]
["bitfinex","ETHUSD",1770216295282,7.39059989,2201.9,2201.1,0.001]
["bitfinex","ETHUSD",1770216295516,0.85259701,2201.8,2201.1,0.001]
["bitfinex","ETHUSD",1770216295991,1.13548621,2201.7,2201.1,0.001]
["bitfinex","ETHUSD",1770216296316,0.2335703,2201.4,2200.5,0.001]
["bitfinex","ETHUSD",1770216296518,2.38902959,2201.1,2200.3,0.001]
["bitfinex","ETHUSD",1770216296683,2.38902959,2201.2,2200.3,0.001]
["bitfinex","ETHUSD",1770216296878,2.38902959,2201.5,2200.8,0.01362243]
["bitfinex","ETHUSD",1770216297078,2.38902959,2201.5,2200.6,0.01362243]
["bitfinex","ETHUSD",1770216297079,1.13548621,2201.7,2200.6,0.01362243]
["bitfinex","ETHUSD",1770216297294,0.2335703,2201.6,2200.4,0.01362243]
["bitfinex","ETHUSD",1770216297494,2.62259989,2201.4,2200.3,0.001]
["bitfinex","ETHUSD",1770216297777,0.2335703,2201.0,2200.3,0.001]
["bitfinex","ETHUSD",1770216297978,0.2335703,2200.8,2200.3,0.001]
["bitfinex","ETHUSD",1770216298178,0.2335703,2200.8,2200.1,0.001]
["bitfinex","ETHUSD",1770216298507,2.29958115,2200.8,2199.3,1.13667951]
["bitfinex","ETHUSD",1770216298706,0.2335703,2200.6,2199.1,1.15142728]
["bitfinex","ETHUSD",1770216298890,0.2335703,2200.6,2199.5,0.01362243]
["bitfinex","ETHUSD",1770216298891,1.21523735,2200.5,2199.5,0.01362243]
["bitfinex","ETHUSD",1770216299093,1.21523735,2200.5,2199.3,0.01362243]
["bitfinex","ETHUSD",1770216299301,1.44880765,2200.6,2199.5,0.01362243]
["bitfinex","ETHUSD",1770216299505,1.21523735,2200.5,2199.5,0.01362243]
["bitfinex","ETHUSD",1770216299719,1.98067324,2200.6,2199.7,0.01362243]
["bitfinex","ETHUSD",1770216299902,1.13615706,2200.4,2199.7,0.01362243]
["bitfinex","ETHUSD",1770216300397,2.42103188,2200.3,2199.1,0.01462243]
["bitfinex","ETHUSD",1770216300609,1.21523735,2200.1,2199.2,0.01362243]
["bitfinex","ETHUSD",1770216300811,4.5444545,2200.5,2199.9,0.01362243]
["bitfinex","ETHUSD",1770216300812,1.37915646,2200.5,2199.9,0.01362243]
["bitfinex","ETHUSD",1770216301011,0.2335703,2200.4,2199.1,0.001]
["bitfinex","ETHUSD",1770216301209,1.13605608,2200.6,2199.7,1.1501293]
["bitfinex","ETHUSD",1770216301411,1.13603829,2200.7,2199.5,0.01362243]
["bitfinex","ETHUSD",1770216301599,1.85394402,2200.4,2199.1,0.001]
["bitfinex","ETHUSD",1770216301798,0.2335703,2200.2,2199.1,0.001]
["bitfinex","ETHUSD",1770216302009,3.20232283,2200.1,2199.1,0.001]
["bitfinex","ETHUSD",1770216302190,2.7566857,2200.1,2199.1,0.001]
["bitfinex","ETHUSD",1770216302399,6.62037372,2200.5,2199.6,0.01362243]
["bitfinex","ETHUSD",1770216302649,6.62037372,2200.5,2199.4,0.01362243]
["bitfinex","ETHUSD",1770216302650,5.0,2200.5,2199.9,0.01362243]
["bitfinex","ETHUSD",1770216302936,2.16559152,2200.5,2199.9,0.01362243]
["bitfinex","ETHUSD",1770216303145,1.62037372,2201.2,2200.3,0.01362243]
["bitfinex","ETHUSD",1770216303322,5.0,2201.5,2200.4,0.01362243]
["bitfinex","ETHUSD",1770216303323,6.13559338,2201.5,2200.4,0.01362243]
["bitfinex","ETHUSD",1770216303643,6.13559338,2201.5,2200.5,0.01362243]
["bitfinex","ETHUSD",1770216303821,7.65762421,2201.5,2200.5,0.01362243]
["bitfinex","ETHUSD",1770216304021,2.65762421,2201.5,2200.0,0.01362243]
["bitfinex","ETHUSD",1770216304325,0.2335703,2201.4,2200.2,1.14987664]
["bitfinex","ETHUSD",1770216304659,1.13554909,2201.6,2200.9,0.01362243]
["bitfinex","ETHUSD",1770216304938,1.62037372,2202.2,2201.3,0.01362243]
["bitfinex","ETHUSD",1770216305091,0.40094033,2202.1,2201.3,0.01362243]
["bitfinex","ETHUSD",1770216305294,1.13526051,2202.2,2201.5,0.01362243]
["bitfinex","ETHUSD",1770216305492,1.13526051,2202.2,2201.1,0.01362243]
["bitfinex","ETHUSD",1770216305706,1.13526051,2202.2,2201.3,0.01362243]
["bitfinex","ETHUSD",1770216306099,4.54083804,2202.3,2201.3,0.01362243]
["bitfinex","ETHUSD",1770216306292,4.54083804,2202.3,2201.1,0.01362243]
["bitfinex","ETHUSD",1770216306500,2.06601085,2202.0,2200.7,0.01362243]
["bitfinex","ETHUSD",1770216306701,2.06601085,2202.0,2200.0,4.55906186]
["bitfinex","ETHUSD",1770216306702,0.2335703,2201.7,2200.0,0.01362243]
["bitfinex","ETHUSD",1770216307003,2.29958115,2201.4,2200.0,0.01362243]
["bitfinex","ETHUSD",1770216307307,1.85394402,2201.2,2200.1,0.01362243]
["bitfinex","ETHUSD",1770216307496,0.42429736,2201.1,2200.1,0.01362243]
["bitfinex","ETHUSD",1770216307697,1.62037372,2201.3,2200.3,0.01362243]
["bitfinex","ETHUSD",1770216307906,2.38902959,2201.5,2200.3,0.01362243]
["bitfinex","ETHUSD",1770216307907,1.62037372,2201.5,2200.7,0.01362243]
["bitfinex","ETHUSD",1770216308109,1.13553779,2201.6,2200.7,0.01362243]
["bitfinex","ETHUSD",1770216308319,1.13553779,2201.6,2200.3,0.01362243]
["bitfinex","ETHUSD",1770216308320,0.2335703,2201.5,2200.3,0.01362243]
["bitfinex","ETHUSD",1770216308543,3.91995487,2201.3,2199.2,0.01362243]
["bitfinex","ETHUSD",1770216308718,1.39055167,2201.2,2200.5,1.13608147]
["bitfinex","ETHUSD",1770216309020,1.85394402,2201.5,2200.2,0.01362243]
["bitfinex","ETHUSD",1770216309330,2.75591151,2201.6,2200.5,0.01362243]
["bitfinex","ETHUSD",1770216309628,2.75591151,2201.6,2199.4,0.01362243]
["bitfinex","ETHUSD",1770216309629,3.91995487,2201.5,2199.4,0.01362243]
["bitfinex","ETHUSD",1770216309814,1.62037372,2201.1,2199.5,4.5463494]
["bitfinex","ETHUSD",1770216309990,0.2335703,2200.8,2199.4,0.01362243]
["bitfinex","ETHUSD",1770216310193,2.7563759,2200.7,2199.3,1.13668711]
["bitfinex","ETHUSD",1770216310434,0.2335703,2200.6,2199.4,0.01362243]
["bitfinex","ETHUSD",1770216310640,1.62037372,2200.8,2200.2,0.01362243]
["bitfinex","ETHUSD",1770216310840,1.13585402,2201.0,2200.2,0.01362243]
["bitfinex","ETHUSD",1770216311042,1.13585402,2201.0,2200.0,0.01362243]
["bitfinex","ETHUSD",1770216311248,0.80149464,2200.9,2199.8,0.01362243]
["bitfinex","ETHUSD",1770216311410,0.2335703,2200.7,2199.2,0.01362243]
["bitfinex","ETHUSD",1770216311748,1.62037372,2200.7,2199.7,0.01362243]
["bitfinex","ETHUSD",1770216311949,1.62037372,2200.8,2199.7,0.01362243]
["bitfinex","ETHUSD",1770216312121,1.36957248,2200.7,2199.7,0.01362243]
["bitfinex","ETHUSD",1770216312321,2.29958115,2200.5,2199.1,0.001]
["bitfinex","ETHUSD",1770216312522,1.62037372,2200.4,2199.1,0.001]
["bitfinex","ETHUSD",1770216312734,0.2335703,2200.2,2199.1,1.13781831]
["bitfinex","ETHUSD",1770216313075,3.91995487,2200.0,2199.1,0.001]
["bitfinex","ETHUSD",1770216313221,3.91995487,2200.0,2198.4,1.15081056]
["bitfinex","ETHUSD",1770216313222,5.62454313,2199.9,2198.4,1.15081056]
["bitfinex","ETHUSD",1770216313414,0.2335703,2199.7,2198.4,0.01362243]
["bitfinex","ETHUSD",1770216313639,0.97214825,2199.6,2198.8,0.01362243]
["bitfinex","ETHUSD",1770216313827,0.2335703,2199.8,2198.8,0.01362243]
["bitfinex","ETHUSD",1770216314026,0.2335703,2199.6,2198.4,1.15081239]
["bitfinex","ETHUSD",1770216314375,0.2335703,2199.2,2198.3,0.001]
["bitfinex","ETHUSD",1770216314644,0.2335703,2199.2,2197.6,0.1212237]
["bitfinex","ETHUSD",1770216314645,0.2335703,2198.3,2197.6,0.1212237]
["bitfinex","ETHUSD",1770216314845,0.2335703,2198.3,2197.1,0.001]
["bitfinex","ETHUSD",1770216314846,0.2335703,2197.7,2197.1,0.001]
["bitfinex","ETHUSD",1770216315043,0.2335703,2197.5,2196.5,0.09020693]
["bitfinex","ETHUSD",1770216315357,1.62037372,2198.0,2196.5,0.09020693]
["bitfinex","ETHUSD",1770216315358,0.2335703,2198.4,2197.3,0.01362243]
["bitfinex","ETHUSD",1770216315562,5.0,2198.5,2197.5,0.01362243]
["bitfinex","ETHUSD",1770216315858,0.2335703,2198.4,2197.4,0.001]
["bitfinex","ETHUSD",1770216316213,1.13724241,2198.3,2197.4,0.001]
["bitfinex","ETHUSD",1770216316451,0.2335703,2198.3,2197.4,0.001]
["bitfinex","ETHUSD",1770216316744,1.13722274,2198.4,2197.4,0.001]
["bitfinex","ETHUSD",1770216317212,0.2335703,2198.3,2197.4,0.001]
["bitfinex","ETHUSD",1770216317415,0.2335703,2198.3,2196.5,4.65651748]
["bitfinex","ETHUSD",1770216317613,2.94153673,2198.3,2196.9,1.13796065]
["bitfinex","ETHUSD",1770216317831,0.2335703,2198.0,2196.6,0.001]
["bitfinex","ETHUSD",1770216318242,0.2335703,2197.8,2196.6,0.01462243]
["bitfinex","ETHUSD",1770216318661,1.13744938,2197.9,2197.0,0.01362243]
["bitfinex","ETHUSD",1770216319060,0.64195558,2198.3,2197.4,0.01362243]
["bitfinex","ETHUSD",1770216319270,6.13620722,2198.4,2197.6,0.01362243]
["bitfinex","ETHUSD",1770216319469,7.20470421,2198.4,2197.6,0.01362243]
["bitfinex","ETHUSD",1770216319675,7.20470421,2198.4,2197.3,0.01362243]
["bitfinex","ETHUSD",1770216319977,5.0,2198.8,2197.5,0.01362243]
["bitfinex","ETHUSD",1770216320185,5.0,2198.8,2197.9,0.01362243]
["bitfinex","ETHUSD",1770216320186,1.13703552,2198.7,2197.9,0.01362243]
["bitfinex","ETHUSD",1770216320397,0.22995812,2199.2,2198.5,0.01362243]
["bitfinex","ETHUSD",1770216320545,1.13646695,2199.8,2198.5,0.01362243]
["bitfinex","ETHUSD",1770216320744,1.13646695,2199.8,2198.7,0.01362243]
["bitfinex","ETHUSD",1770216321044,1.13645218,2199.9,2199.1,0.01362243]
["bitfinex","ETHUSD",1770216321248,1.13620869,2200.3,2198.9,0.01362243]
["bitfinex","ETHUSD",1770216321479,3.03052014,2200.2,2198.7,0.01362243]
["bitfinex","ETHUSD",1770216321683,1.41522907,2200.1,2198.7,0.01362243]
["bitfinex","ETHUSD",1770216322041,0.96462234,2200.0,2198.3,0.01362243]
["bitfinex","ETHUSD",1770216322246,0.2335703,2199.9,2198.5,0.01362243]
["bitfinex","ETHUSD",1770216322473,0.2335703,2199.9,2197.7,0.01362243]
["bitfinex","ETHUSD",1770216322676,1.13636363,2200.0,2199.0,0.01362243]
["bitfinex","ETHUSD",1770216322875,0.91630581,2199.9,2199.0,0.01362243]
["bitfinex","ETHUSD",1770216323184,0.91630581,2199.9,2198.7,0.01362243]
["bitfinex","ETHUSD",1770216323481,0.91630581,2199.9,2198.9,0.01362243]
["bitfinex","ETHUSD",1770216323784,0.91630581,2199.9,2199.1,0.01362243]
["bitfinex","ETHUSD",1770216323993,4.54444533,2200.5,2199.1,0.01362243]
["bitfinex","ETHUSD",1770216323994,1.1360538,2200.6,2199.5,0.01362243]
["bitfinex","ETHUSD",1770216324158,4.54421521,2200.8,2199.3,1.15034592]
["bitfinex","ETHUSD",1770216324361,0.96576266,2200.7,2199.3,0.01362243]
["bitfinex","ETHUSD",1770216324579,0.96576266,2200.6,2199.3,1.1503355]
["bitfinex","ETHUSD",1770216324783,6.16458893,2201.0,2199.3,1.1503355]
["bitfinex","ETHUSD",1770216324784,4.54421521,2201.0,2199.5,0.01362243]
["bitfinex","ETHUSD",1770216325083,4.54338936,2201.2,2199.9,0.01362243]
["bitfinex","ETHUSD",1770216325247,4.54338936,2201.2,2199.7,0.01362243]
["bitfinex","ETHUSD",1770216325450,2.12072656,2201.0,2199.3,0.01362243]
["bitfinex","ETHUSD",1770216325666,2.12072656,2201.0,2199.1,0.01362243]
["bitfinex","ETHUSD",1770216325667,2.35429686,2200.7,2199.1,0.01362243]
["bitfinex","ETHUSD",1770216325874,0.2335703,2200.5,2198.9,1.15055415]
["bitfinex","ETHUSD",1770216326183,5.51108992,2200.4,2198.9,4.56130012]
["bitfinex","ETHUSD",1770216326383,1.13620869,2200.3,2199.3,0.01362243]
["bitfinex","ETHUSD",1770216326697,1.63020188,2200.5,2199.8,0.01362243]
["bitfinex","ETHUSD",1770216326988,1.63020188,2200.5,2199.1,0.01362243]
["bitfinex","ETHUSD",1770216327189,1.20060486,2200.4,2198.9,0.01362243]
["bitfinex","ETHUSD",1770216327494,0.2335703,2200.2,2198.9,0.01362243]
["bitfinex","ETHUSD",1770216327662,0.2335703,2200.2,2198.9,1.1369319]
["bitfinex","ETHUSD",1770216327865,0.2335703,2200.2,2198.7,0.01362243]
["bitfinex","ETHUSD",1770216328061,0.2335703,2200.2,2199.1,0.01362243]
["bitfinex","ETHUSD",1770216328262,4.54524556,2200.2,2199.5,0.01362243]
["bitfinex","ETHUSD",1770216328468,1.05093348,2200.2,2199.5,0.01362243]
["bitfinex","ETHUSD",1770216328871,1.05093348,2200.2,2199.1,0.01362243]
["bitfinex","ETHUSD",1770216329089,0.2335703,2200.1,2198.7,0.01362243]
["bitfinex","ETHUSD",1770216329289,0.2335703,2199.9,2198.7,0.01362243]
["bitfinex","ETHUSD",1770216329465,0.2335703,2200.0,2198.5,0.001]
["bitfinex","ETHUSD",1770216329665,0.2335703,2199.8,2198.6,1.13706139]
["bitfinex","ETHUSD",1770216329969,0.96660216,2199.9,2198.5,0.001]
["bitfinex","ETHUSD",1770216329970,0.2335703,2199.6,2198.5,0.001]
["bitfinex","ETHUSD",1770216330169,2.35429686,2199.9,2198.5,0.001]
["bitfinex","ETHUSD",1770216330170,0.2335703,2199.4,2198.5,0.001]
["bitfinex","ETHUSD",1770216330363,0.2335703,2199.2,2198.5,0.001]
["bitfinex","ETHUSD",1770216330793,1.13672532,2199.3,2198.5,0.001]
["bitfinex","ETHUSD",1770216331017,0.2335703,2199.1,2198.5,0.001]
["bitfinex","ETHUSD",1770216331164,0.2335703,2199.1,2198.3,0.001]
["bitfinex","ETHUSD",1770216331364,0.2335703,2198.9,2198.3,0.001]
["bitfinex","ETHUSD",1770216331592,0.2335703,2199.1,2198.3,0.001]
["bitfinex","ETHUSD",1770216331805,0.2335703,2199.1,2197.4,0.001]
["bitfinex","ETHUSD",1770216332003,0.2335703,2199.1,2197.9,1.13744621]
["bitfinex","ETHUSD",1770216332209,0.56836266,2199.2,2198.0,0.01362243]
["bitfinex","ETHUSD",1770216332491,1.1368287,2199.1,2198.0,0.01362243]
["bitfinex","ETHUSD",1770216332794,0.85882092,2199.0,2197.6,1.13759586]
["bitfinex","ETHUSD",1770216332994,0.85882092,2199.0,2197.7,4.563749]
["bitfinex","ETHUSD",1770216333165,0.62525062,2199.0,2197.9,0.01362243]
["bitfinex","ETHUSD",1770216333368,0.62525062,2199.0,2197.9,1.15106085]
["bitfinex","ETHUSD",1770216333563,0.62525062,2199.0,2198.1,0.01362243]
["bitfinex","ETHUSD",1770216334013,1.13682005,2199.2,2198.4,0.01362243]
["bitfinex","ETHUSD",1770216334319,1.13641529,2199.9,2199.1,0.01362243]
["bitfinex","ETHUSD",1770216334471,1.13641529,2199.9,2198.7,1.13701308]
["bitfinex","ETHUSD",1770216334672,1.13641529,2199.9,2198.8,1.15057977]
["bitfinex","ETHUSD",1770216334882,1.13641529,2199.9,2198.8,0.01362243]
["bitfinex","ETHUSD",1770216335209,0.2335703,2199.7,2197.7,0.01362243]
["bitfinex","ETHUSD",1770216335367,0.2335703,2199.5,2197.9,0.01362243]
["bitfinex","ETHUSD",1770216335685,0.2335703,2199.3,2198.1,0.01362243]
["bitfinex","ETHUSD",1770216335890,0.2335703,2199.1,2197.9,1.15105273]
["bitfinex","ETHUSD",1770216336198,0.2335703,2199.5,2198.2,0.01362243]
["bitfinex","ETHUSD",1770216336405,0.2335703,2199.3,2198.0,0.01362243]
["bitfinex","ETHUSD",1770216336565,12.60901817,2199.3,2197.7,1.13754668]
["bitfinex","ETHUSD",1770216336938,12.60901817,2199.3,2197.4,0.001]
["bitfinex","ETHUSD",1770216336939,0.2335703,2198.8,2197.4,0.001]
["bitfinex","ETHUSD",1770216337068,0.2335703,2198.6,2197.4,0.001]
["bitfinex","ETHUSD",1770216337269,0.2335703,2198.4,2197.4,0.001]
["bitfinex","ETHUSD",1770216337530,1.62037372,2199.2,2197.9,0.01362243]
["bitfinex","ETHUSD",1770216337806,3.97467058,2199.0,2197.4,1.13868004]
["bitfinex","ETHUSD",1770216338105,1.93437629,2198.9,2197.7,0.01362243]
["bitfinex","ETHUSD",1770216338301,1.13703552,2198.7,2197.4,0.001]
["bitfinex","ETHUSD",1770216338469,1.20123937,2198.6,2197.4,0.001]
["bitfinex","ETHUSD",1770216338667,0.2335703,2198.4,2197.4,0.001]
["bitfinex","ETHUSD",1770216339200,1.13703552,2198.7,2197.9,0.01362243]
["bitfinex","ETHUSD",1770216339405,1.53717464,2198.6,2197.7,0.01362243]
["bitfinex","ETHUSD",1770216339573,1.13703552,2198.7,2197.7,0.01362243]
["bitfinex","ETHUSD",1770216339917,0.2335703,2198.5,2197.4,0.001]
["bitfinex","ETHUSD",1770216340065,0.2335703,2198.3,2197.4,0.001]
["bitfinex","ETHUSD",1770216340266,0.2335703,2198.0,2197.4,0.001]
["bitfinex","ETHUSD",1770216341005,0.2335703,2198.0,2196.7,0.01362243]
["bitfinex","ETHUSD",1770216341224,2.12072656,2197.7,2196.5,1e-08]
["bitfinex","ETHUSD",1770216341525,0.2335703,2197.3,2196.5,1e-08]
["bitfinex","ETHUSD",1770216341721,0.2335703,2197.1,2195.7,1.15218754]
["bitfinex","ETHUSD",1770216341947,0.2335703,2197.1,2195.3,4.56877681]
["bitfinex","ETHUSD",1770216341948,2.35429686,2196.9,2195.3,0.01362243]
["bitfinex","ETHUSD",1770216342214,5.76849213,2197.0,2194.0,0.01362243]
["bitfinex","ETHUSD",1770216342215,2.12072656,2195.9,2194.0,0.01362243]
["bitfinex","ETHUSD",1770216342391,0.2335703,2195.6,2194.4,0.01362243]
["bitfinex","ETHUSD",1770216342581,1.13851564,2195.9,2194.9,0.01362243]
["bitfinex","ETHUSD",1770216342782,0.27588894,2195.8,2194.3,0.00448972]
["bitfinex","ETHUSD",1770216343019,4.78641779,2196.5,2195.3,0.01362243]
["bitfinex","ETHUSD",1770216343381,1.13807074,2196.7,2195.3,0.01362243]
["bitfinex","ETHUSD",1770216343956,4.55037792,2197.7,2197.4,0.001]
["bitfinex","ETHUSD",1770216344230,4.55037792,2197.7,2196.0,0.01362243]
["bitfinex","ETHUSD",1770216344231,6.67110448,2197.7,2196.0,0.01362243]
["bitfinex","ETHUSD",1770216344381,6.67110448,2197.7,2195.8,0.01362243]
["bitfinex","ETHUSD",1770216344382,2.12072656,2197.5,2195.8,0.01362243]
["bitfinex","ETHUSD",1770216344582,0.2335703,2197.3,2196.5,0.001]
["bitfinex","ETHUSD",1770216344815,2.35429686,2197.1,2194.7,0.01362243]
["bitfinex","ETHUSD",1770216344982,0.96512122,2197.0,2195.7,0.01362243]
["bitfinex","ETHUSD",1770216345182,1.19822875,2196.9,2195.3,0.01362243]
["bitfinex","ETHUSD",1770216345381,0.2335703,2196.7,2195.3,0.01362243]
["bitfinex","ETHUSD",1770216345579,0.96465845,2196.6,2195.3,0.01362243]
["bitfinex","ETHUSD",1770216345784,0.2335703,2196.9,2195.5,0.01362243]
["bitfinex","ETHUSD",1770216346002,0.96483206,2196.8,2195.6,1.13860999]
["bitfinex","ETHUSD",1770216346232,0.39746706,2196.9,2195.8,0.01362243]
["bitfinex","ETHUSD",1770216346379,1.13801893,2196.8,2195.9,0.01362243]
["bitfinex","ETHUSD",1770216346587,1.13775997,2197.3,2196.1,0.01362243]
["bitfinex","ETHUSD",1770216346786,1.13766585,2197.5,2196.4,0.01362243]
["bitfinex","ETHUSD",1770216346979,0.64691573,2197.4,2196.1,0.01362243]
["bitfinex","ETHUSD",1770216347183,0.64691573,2197.4,2195.9,0.01362243]
["bitfinex","ETHUSD",1770216347383,4.55002713,2197.8,2195.9,0.01362243]
["bitfinex","ETHUSD",1770216347384,4.54993461,2197.9,2196.8,0.01362243]
["bitfinex","ETHUSD",1770216347609,4.54993461,2197.9,2196.4,0.01362243]
["bitfinex","ETHUSD",1770216347812,4.54993461,2197.9,2196.6,0.01362243]
["bitfinex","ETHUSD",1770216348013,4.54993461,2197.9,2196.8,0.01362243]
["bitfinex","ETHUSD",1770216348331,4.54993461,2197.9,2196.3,0.01362243]
["bitfinex","ETHUSD",1770216348623,0.2335703,2197.6,2196.0,1.15204715]
["bitfinex","ETHUSD",1770216348838,0.2335703,2197.4,2195.7,0.01362243]
["bitfinex","ETHUSD",1770216348986,0.96382757,2197.3,2195.9,1.13848311]
["bitfinex","ETHUSD",1770216349185,2.35429686,2197.4,2195.7,0.01362243]
["bitfinex","ETHUSD",1770216349396,10.02063305,2197.5,2195.8,0.01362243]
["bitfinex","ETHUSD",1770216349397,0.2335703,2197.2,2195.8,0.01362243]
["bitfinex","ETHUSD",1770216349604,0.56528575,2197.2,2195.9,1.13844516]
["bitfinex","ETHUSD",1770216349805,0.56528575,2197.2,2196.1,1.13835098]
["bitfinex","ETHUSD",1770216350035,1.62037372,2197.7,2196.2,0.01362243]
["bitfinex","ETHUSD",1770216350036,2.35429686,2197.7,2196.2,0.01362243]
["bitfinex","ETHUSD",1770216350328,0.2335703,2197.1,2196.0,0.01362243]
["bitfinex","ETHUSD",1770216350622,0.2335703,2197.1,2196.0,1.15204235]
["bitfinex","ETHUSD",1770216350826,1.13781176,2197.2,2196.2,0.01362243]
["bitfinex","ETHUSD",1770216350994,1.13755289,2197.7,2196.4,0.01362243]
["bitfinex","ETHUSD",1770216351199,1.13755289,2197.7,2196.6,0.01362243]
["bitfinex","ETHUSD",1770216351817,1.13755289,2197.7,2196.4,0.01362243]
["bitfinex","ETHUSD",1770216351997,1.13755289,2197.7,2196.2,0.01362243]
["bitfinex","ETHUSD",1770216352201,0.2335703,2197.6,2196.0,0.01362243]
["bitfinex","ETHUSD",1770216352525,0.2335703,2197.2,2195.7,1.13858906]
["bitfinex","ETHUSD",1770216352729,0.82580732,2197.2,2195.8,0.01362243]
["bitfinex","ETHUSD",1770216353100,0.59223702,2197.2,2196.0,0.01362243]
["bitfinex","ETHUSD",1770216353300,1.1377467,2197.4,2196.4,0.01362243]
["bitfinex","ETHUSD",1770216353706,0.2335703,2197.3,2196.0,0.01362243]
["bitfinex","ETHUSD",1770216354134,0.2335703,2197.1,2195.6,1.13860851]
["bitfinex","ETHUSD",1770216354338,0.2335703,2197.1,2195.1,0.01362243]
["bitfinex","ETHUSD",1770216354339,1.13801893,2196.8,2195.1,0.01362243]
["bitfinex","ETHUSD",1770216354504,0.790312,2196.7,2195.5,0.01362243]
["bitfinex","ETHUSD",1770216354919,2.21302533,2196.4,2194.3,4.55725815]
["bitfinex","ETHUSD",1770216355124,0.2335703,2196.2,2195.2,1.13881901]
["bitfinex","ETHUSD",1770216355303,1.97945503,2196.3,2194.8,0.01362243]
["bitfinex","ETHUSD",1770216355637,0.2335703,2196.1,2194.9,1.13898408]
["bitfinex","ETHUSD",1770216355814,0.2335703,2196.1,2194.1,4.55760903]
["bitfinex","ETHUSD",1770216356015,0.2335703,2195.9,2194.7,4.55640598]
["bitfinex","ETHUSD",1770216356216,0.2335703,2196.1,2194.2,4.57091621]
["bitfinex","ETHUSD",1770216356441,0.2335703,2196.1,2194.1,4.55760903]
["bitfinex","ETHUSD",1770216356442,0.2335703,2195.6,2194.4,1.13925405]
["bitfinex","ETHUSD",1770216356736,1.97945503,2195.7,2194.4,1.15287648]
["bitfinex","ETHUSD",1770216356910,0.2335703,2195.9,2194.4,1.15287648]
["bitfinex","ETHUSD",1770216357099,1.13843351,2196.0,2194.4,1.15287648]
["bitfinex","ETHUSD",1770216357307,1.13843351,2196.0,2194.5,0.01362243]
["bitfinex","ETHUSD",1770216357610,0.2335703,2195.8,2194.9,0.001]
["bitfinex","ETHUSD",1770216357818,2.0887826,2195.6,2194.6,0.001]
["bitfinex","ETHUSD",1770216358035,0.2335703,2195.5,2194.6,0.001]
["bitfinex","ETHUSD",1770216358241,0.56921676,2195.9,2194.7,0.01362243]
["bitfinex","ETHUSD",1770216358532,1.1385372,2195.8,2195.1,0.01362243]
["bitfinex","ETHUSD",1770216358709,0.62619028,2195.7,2195.1,0.01362243]
["bitfinex","ETHUSD",1770216358909,0.62619028,2195.7,2194.9,0.01362243]
["bitfinex","ETHUSD",1770216359113,0.62619028,2195.7,2194.7,1.15269719]
["bitfinex","ETHUSD",1770216359114,0.62619028,2195.7,2194.7,1.15272602]
["bitfinex","ETHUSD",1770216359323,0.62619028,2195.7,2194.9,1.13896229]
["bitfinex","ETHUSD",1770216359540,0.62619028,2195.7,2194.8,1.13901546]
["bitfinex","ETHUSD",1770216359741,0.62619028,2195.7,2194.9,1.15262608]
["bitfinex","ETHUSD",1770216360065,1.70773357,2195.9,2194.9,0.01362243]
["bitfinex","ETHUSD",1770216360352,1.70773357,2195.9,2193.3,4.55932243]
["bitfinex","ETHUSD",1770216360353,2.0887826,2195.1,2193.3,4.55932243]
["bitfinex","ETHUSD",1770216360569,2.0887826,2195.1,2193.6,0.01362243]
["bitfinex","ETHUSD",1770216360570,2.3215529,2195.1,2193.6,0.01362243]
["bitfinex","ETHUSD",1770216360850,0.2335703,2195.6,2194.4,0.01362243]
["bitfinex","ETHUSD",1770216361152,0.2335703,2195.4,2194.3,0.01362243]
["bitfinex","ETHUSD",1770216361355,1.13858906,2195.7,2194.5,0.01362243]
["bitfinex","ETHUSD",1770216361719,0.2335703,2195.6,2194.5,0.01362243]
["bitfinex","ETHUSD",1770216362038,0.2335703,2195.4,2194.1,0.01362243]
["bitfinex","ETHUSD",1770216362242,2.3223529,2195.4,2193.7,0.01362243]
["bitfinex","ETHUSD",1770216362551,2.3223529,2195.2,2193.7,1.15323703]
["bitfinex","ETHUSD",1770216362752,2.3223529,2195.0,2192.6,1.83917613]
["bitfinex","ETHUSD",1770216362923,2.3223529,2194.8,2193.6,1.13967779]
["bitfinex","ETHUSD",1770216363119,2.75917023,2195.3,2193.6,1.13967779]
["bitfinex","ETHUSD",1770216363120,1.13879651,2195.3,2194.3,0.01362243]
["bitfinex","ETHUSD",1770216363319,1.13879651,2195.3,2194.2,0.01362243]
["bitfinex","ETHUSD",1770216363519,1.13869278,2195.5,2194.8,0.01362243]
["bitfinex","ETHUSD",1770216363848,1.68627273,2195.6,2194.6,0.01362243]
["bitfinex","ETHUSD",1770216364054,0.62407963,2195.5,2194.5,0.01362243]
["bitfinex","ETHUSD",1770216364251,2.3223529,2195.4,2194.1,0.01362243]
["bitfinex","ETHUSD",1770216364454,1.13879651,2195.3,2194.5,0.01362243]
["bitfinex","ETHUSD",1770216364620,1.13869798,2195.5,2194.7,0.01362243]
["bitfinex","ETHUSD",1770216364820,1.76278654,2195.5,2194.6,0.01362243]
["bitfinex","ETHUSD",1770216365020,2.0887826,2196.0,2194.7,0.01362243]
["bitfinex","ETHUSD",1770216365327,1.20521177,2196.2,2195.3,0.01362243]
["bitfinex","ETHUSD",1770216365328,1.13838167,2196.1,2195.3,0.01362243]
["bitfinex","ETHUSD",1770216365524,1.13822618,2196.5,2195.8,0.01362243]
["bitfinex","ETHUSD",1770216365827,1.13822618,2196.5,2195.5,0.01362243]
["bitfinex","ETHUSD",1770216365828,1.13822618,2196.5,2195.9,0.01362243]
["bitfinex","ETHUSD",1770216366341,1.13791533,2197.0,2196.1,0.01362243]
["bitfinex","ETHUSD",1770216366563,4.55166135,2197.1,2196.1,0.01362243]
["bitfinex","ETHUSD",1770216366727,4.55166135,2197.1,2195.9,0.01362243]
["bitfinex","ETHUSD",1770216366728,1.74374253,2197.0,2195.9,0.01362243]
["bitfinex","ETHUSD",1770216366923,0.96591178,2196.9,2194.7,0.01362243]
["bitfinex","ETHUSD",1770216367125,0.77783075,2197.0,2195.9,0.01362243]
["bitfinex","ETHUSD",1770216367357,0.77783075,2197.0,2196.1,0.01362243]
["bitfinex","ETHUSD",1770216367574,1.13781891,2197.2,2196.2,0.01362243]
["bitfinex","ETHUSD",1770216367737,1.13760465,2197.6,2196.6,0.01362243]
["bitfinex","ETHUSD",1770216368054,1.13760465,2197.6,2196.8,0.01362243]
["bitfinex","ETHUSD",1770216368354,1.13739763,2198.0,2197.0,0.01362243]
["bitfinex","ETHUSD",1770216368560,1.13739763,2198.0,2197.2,0.01362243]
["bitfinex","ETHUSD",1770216369177,0.31813265,2198.1,2197.6,0.01362243]
["bitfinex","ETHUSD",1770216369466,0.00996393,2198.8,2198.0,0.01362243]
["bitfinex","ETHUSD",1770216369663,2.71230091,2199.5,2198.8,0.01362243]
["bitfinex","ETHUSD",1770216369664,0.32327132,2199.5,2198.8,0.01362243]
["bitfinex","ETHUSD",1770216369957,1.45989839,2199.5,2198.8,0.01362243]
["bitfinex","ETHUSD",1770216370158,0.60063862,2199.4,2198.4,0.01362243]
["bitfinex","ETHUSD",1770216370372,0.60063862,2199.4,2198.7,0.01362243]
["bitfinex","ETHUSD",1770216370737,1.13660403,2199.6,2198.8,0.01362243]
["bitfinex","ETHUSD",1770216371065,1.13762724,2199.7,2199.0,0.01362243]
["bitfinex","ETHUSD",1770216371376,1.13721352,2200.5,2199.7,0.01362243]
["bitfinex","ETHUSD",1770216371598,3.05260412,2200.4,2199.1,0.01362243]
["bitfinex","ETHUSD",1770216371733,2.0887826,2200.4,2198.7,0.01362243]
["bitfinex","ETHUSD",1770216372072,2.0887826,2200.2,2199.1,0.01362243]
["bitfinex","ETHUSD",1770216372251,1.13721352,2200.5,2199.5,0.01362243]
["bitfinex","ETHUSD",1770216372635,0.0011,2200.5,2199.8,0.01362243]
["bitfinex","ETHUSD",1770216372969,4.54511114,2200.7,2199.0,4.54737536]
["bitfinex","ETHUSD",1770216372970,1.13710218,2200.7,2199.6,0.01362243]
["bitfinex","ETHUSD",1770216373141,0.77698935,2200.6,2199.6,0.01362243]
["bitfinex","ETHUSD",1770216373346,0.0011,2200.7,2200.2,0.01362243]
["bitfinex","ETHUSD",1770216373535,0.32095348,2201.4,2200.6,0.01362243]
["bitfinex","ETHUSD",1770216373727,0.0011,2201.5,2201.2,0.01362243]
["bitfinex","ETHUSD",1770216373949,0.0011,2201.5,2201.4,0.01362243]
["bitfinex","ETHUSD",1770216374353,0.0011,2201.6,2201.2,0.01362243]
["bitfinex","ETHUSD",1770216374570,0.0011,2201.6,2196.7,1.87957297]
["bitfinex","ETHUSD",1770216374571,1.13558937,2201.5,2200.9,0.01362243]
["bitfinex","ETHUSD",1770216374737,0.0011,2201.6,2200.6,0.01362243]
["bitfinex","ETHUSD",1770216374937,0.2335703,2201.5,2199.8,1.15005998]
["bitfinex","ETHUSD",1770216375137,0.2335703,2201.4,2200.1,0.01362243]
["bitfinex","ETHUSD",1770216375380,2.0887826,2201.4,2199.8,0.01362243]
["bitfinex","ETHUSD",1770216375532,2.0887826,2200.7,2199.2,0.01362243]
["bitfinex","ETHUSD",1770216375738,2.0887826,2200.7,2199.0,4.561135]
["bitfinex","ETHUSD",1770216375739,2.3223529,2200.7,2199.0,0.01362243]
["bitfinex","ETHUSD",1770216375972,2.0887826,2200.3,2199.0,1.15049191]
["bitfinex","ETHUSD",1770216376179,0.2335703,2200.8,2199.4,0.01362243]
["bitfinex","ETHUSD",1770216376338,0.46580559,2200.8,2199.2,1.15039447]
["bitfinex","ETHUSD",1770216376538,2.3223529,2200.4,2199.0,0.01362243]
["bitfinex","ETHUSD",1770216376777,1.13620869,2200.3,2199.0,0.01362243]
["bitfinex","ETHUSD",1770216376937,0.2335703,2200.2,2199.0,0.01362243]
["bitfinex","ETHUSD",1770216377136,0.2335703,2200.2,2198.7,0.01362243]
["bitfinex","ETHUSD",1770216377137,2.3223529,2200.2,2198.7,0.01362243]
["bitfinex","ETHUSD",1770216377371,2.0887826,2200.2,2199.3,0.01362243]
["bitfinex","ETHUSD",1770216377666,2.0887826,2200.2,2198.9,0.01362243]
["bitfinex","ETHUSD",1770216377667,0.32249913,2200.1,2198.9,0.01362243]
["bitfinex","ETHUSD",1770216377865,0.2335703,2200.0,2198.9,0.01362243]
["bitfinex","ETHUSD",1770216378067,0.32249913,2200.1,2198.9,0.01362243]
["bitfinex","ETHUSD",1770216378293,0.32249913,2200.1,2198.5,0.01362243]
["bitfinex","ETHUSD",1770216378294,2.3223529,2200.0,2198.5,0.01362243]
["bitfinex","ETHUSD",1770216378444,2.0887826,2200.0,2199.1,1.15042453]
["bitfinex","ETHUSD",1770216378643,1.13646695,2199.8,2199.4,0.01362243]
["bitfinex","ETHUSD",1770216379169,1.13646695,2199.8,2199.1,0.01362243]
["bitfinex","ETHUSD",1770216379346,1.13646695,2199.8,2199.2,0.01362243]
["bitfinex","ETHUSD",1770216379550,1.13646695,2199.8,2199.0,0.01362243]
["bitfinex","ETHUSD",1770216379870,0.2335703,2199.7,2198.7,0.01362243]
["bitfinex","ETHUSD",1770216380042,0.84926421,2199.7,2198.7,0.01362243]
["bitfinex","ETHUSD",1770216380245,0.2335703,2199.2,2198.0,0.01362243]
["bitfinex","ETHUSD",1770216380445,2.0887826,2199.0,2197.7,0.01362243]
["bitfinex","ETHUSD",1770216380753,1.1369321,2198.9,2197.8,0.01362243]
["bitfinex","ETHUSD",1770216381160,0.2335703,2198.8,2197.8,0.01362243]
["bitfinex","ETHUSD",1770216381471,1.03427164,2198.8,2197.8,0.01362243]
["bitfinex","ETHUSD",1770216381675,0.80070134,2198.8,2198.2,0.01362243]
["bitfinex","ETHUSD",1770216381852,0.61569391,2199.7,2199.1,0.01362243]
["bitfinex","ETHUSD",1770216382076,3.22508237,2200.2,2199.1,0.01362243]
["bitfinex","ETHUSD",1770216382381,3.22508237,2200.2,2199.2,0.01362243]
["bitfinex","ETHUSD",1770216382584,2.0887826,2200.1,2198.6,0.01362243]
["bitfinex","ETHUSD",1770216382885,1.13636363,2200.0,2199.0,0.01362243]
["bitfinex","ETHUSD",1770216383079,0.77706008,2199.9,2199.0,0.00386144]
["bitfinex","ETHUSD",1770216383798,0.2335703,2199.8,2197.8,0.01362243]
["bitfinex","ETHUSD",1770216383961,2.03266675,2199.7,2198.3,1.13721702]
["bitfinex","ETHUSD",1770216384162,2.03266675,2199.7,2198.4,0.01362243]
["bitfinex","ETHUSD",1770216384363,10.25420335,2199.8,2198.4,0.01362243]
["bitfinex","ETHUSD",1770216384364,0.2335703,2199.5,2198.4,0.01362243]
["bitfinex","ETHUSD",1770216384891,1.13667363,2199.4,2198.4,0.01362243]
["bitfinex","ETHUSD",1770216385110,0.82526415,2199.3,2198.2,0.01362243]
["bitfinex","ETHUSD",1770216385276,0.2335703,2199.2,2198.2,0.01362243]
["bitfinex","ETHUSD",1770216385468,0.7335703,2199.2,2198.2,0.01362243]
["bitfinex","ETHUSD",1770216385810,2.76623705,2199.2,2198.0,0.01362243]
["bitfinex","ETHUSD",1770216385965,2.03266675,2199.1,2197.7,1.13752214]
["bitfinex","ETHUSD",1770216386161,0.2335703,2198.9,2197.7,0.01362243]
["bitfinex","ETHUSD",1770216386388,0.27662371,2199.0,2197.9,1.15103308]
["bitfinex","ETHUSD",1770216386580,0.27662371,2199.0,2197.9,0.01362243]
["bitfinex","ETHUSD",1770216386776,1.1369321,2198.9,2198.1,0.01362243]
["bitfinex","ETHUSD",1770216386976,1.1369321,2198.9,2198.3,0.01362243]
["bitfinex","ETHUSD",1770216387201,2.39109466,2198.9,2198.3,0.01362243]
["bitfinex","ETHUSD",1770216387403,2.39109466,2198.9,2198.1,0.01362243]
["bitfinex","ETHUSD",1770216387404,0.2335703,2198.8,2197.7,0.01362243]
["bitfinex","ETHUSD",1770216387604,2.26623705,2198.8,2197.2,1.15140649]
["bitfinex","ETHUSD",1770216387917,2.26623705,2198.6,2197.3,0.01362243]
["bitfinex","ETHUSD",1770216388214,2.26623705,2198.6,2197.0,0.01362243]
["bitfinex","ETHUSD",1770216388406,2.26623705,2198.4,2198.1,0.001]
["bitfinex","ETHUSD",1770216388716,0.5,2199.2,2198.2,0.01362243]
["bitfinex","ETHUSD",1770216388883,0.5,2199.2,2198.3,1.13724241]
["bitfinex","ETHUSD",1770216388884,1.63681061,2199.2,2198.3,1.13724241]
["bitfinex","ETHUSD",1770216389086,1.63681061,2199.2,2197.9,0.01362243]
["bitfinex","ETHUSD",1770216389087,1.13681061,2199.2,2198.1,0.01362243]
["bitfinex","ETHUSD",1770216389287,0.56839186,2199.1,2198.1,0.01362243]
["bitfinex","ETHUSD",1770216389496,0.56839186,2199.1,2197.9,0.01362243]
["bitfinex","ETHUSD",1770216389721,0.2335703,2199.0,2197.9,1.15102518]
["bitfinex","ETHUSD",1770216389918,2.26623705,2199.0,2197.3,1.15136849]
["bitfinex","ETHUSD",1770216390134,2.03266675,2198.8,2197.9,0.01362243]
["bitfinex","ETHUSD",1770216390416,0.56839186,2199.1,2198.3,0.01362243]
["bitfinex","ETHUSD",1770216390614,0.56839186,2199.1,2198.5,0.01362243]
["bitfinex","ETHUSD",1770216390837,1.13755596,2199.9,2198.7,1.13699588]
["bitfinex","ETHUSD",1770216390999,2.03266675,2199.8,2198.2,0.01362243]
["bitfinex","ETHUSD",1770216391319,2.03266675,2199.8,2198.7,1.13703321]
["bitfinex","ETHUSD",1770216391519,2.03266675,2199.8,2198.6,1.15068018]
["bitfinex","ETHUSD",1770216391726,0.31702208,2199.7,2198.8,0.01362243]
["bitfinex","ETHUSD",1770216391887,1.137554,2199.9,2198.8,0.01362243]
["bitfinex","ETHUSD",1770216392096,0.0011,2199.9,2199.4,0.01362243]
["bitfinex","ETHUSD",1770216392289,0.0011,2200.1,2199.8,0.01362243]
["bitfinex","ETHUSD",1770216392490,0.0011,2201.0,2200.0,0.01362243]
["bitfinex","ETHUSD",1770216392690,2.03266675,2200.9,2199.0,0.01362243]
["bitfinex","ETHUSD",1770216392926,2.03266675,2200.7,2199.2,0.01362243]
["bitfinex","ETHUSD",1770216393230,1.45291253,2200.8,2199.6,0.01362243]
["bitfinex","ETHUSD",1770216393888,2.03266675,2200.7,2199.2,1.13676759]
["bitfinex","ETHUSD",1770216394134,0.2335703,2200.6,2199.3,0.01362243]
["bitfinex","ETHUSD",1770216394330,1.45291253,2200.8,2199.9,0.01362243]
["bitfinex","ETHUSD",1770216394511,0.0011,2201.7,2200.6,0.01362243]
["bitfinex","ETHUSD",1770216394817,0.0011,2201.7,2201.3,0.01362243]
["bitfinex","ETHUSD",1770216395004,0.0011,2201.7,2200.8,1.13591403]
["bitfinex","ETHUSD",1770216395193,0.0011,2201.7,2200.6,1.136027]
["bitfinex","ETHUSD",1770216395394,0.0011,2201.7,2200.5,0.01362243]
["bitfinex","ETHUSD",1770216395595,0.0011,2201.7,2200.9,0.01362243]
["bitfinex","ETHUSD",1770216395828,0.0011,2201.7,2201.1,0.01362243]
["bitfinex","ETHUSD",1770216396036,0.0011,2201.7,2200.5,0.01362243]
["bitfinex","ETHUSD",1770216396236,2.03376675,2201.6,2200.4,0.01362243]
["bitfinex","ETHUSD",1770216396522,0.2335703,2201.3,2199.9,0.01362243]
["bitfinex","ETHUSD",1770216396726,2.26623705,2200.9,2199.2,0.01362243]
["bitfinex","ETHUSD",1770216396896,0.2335703,2200.7,2199.2,0.01362243]
["bitfinex","ETHUSD",1770216397092,2.03266675,2200.5,2199.2,1.13674625]
["bitfinex","ETHUSD",1770216397290,2.03266675,2200.3,2198.8,1.13695386]
["bitfinex","ETHUSD",1770216397541,3.23112361,2200.2,2198.4,0.01362243]
["bitfinex","ETHUSD",1770216397835,11.2363209,2200.4,2196.9,12.26533938]
["bitfinex","ETHUSD",1770216397836,2.03266675,2199.7,2198.5,1.13712783]
["bitfinex","ETHUSD",1770216397999,2.03266675,2199.7,2197.7,0.01362243]
["bitfinex","ETHUSD",1770216398000,0.2335703,2199.5,2198.2,4.54914545]
["bitfinex","ETHUSD",1770216398335,1.32689877,2199.6,2198.8,1.13697488]
["bitfinex","ETHUSD",1770216398499,0.2335703,2199.9,2198.5,1.15073009]
["bitfinex","ETHUSD",1770216398845,2.26623705,2199.5,2198.0,1.13739196]
["bitfinex","ETHUSD",1770216399006,0.2335703,2199.3,2197.9,0.01362243]
["bitfinex","ETHUSD",1770216399210,0.96617759,2199.2,2198.0,1.13739123]
["bitfinex","ETHUSD",1770216399394,0.2335703,2199.4,2198.1,0.01362243]
["bitfinex","ETHUSD",1770216399613,0.2335703,2199.4,2197.7,0.01362243]
["bitfinex","ETHUSD",1770216399614,2.03266675,2199.1,2197.5,0.01362243]
["bitfinex","ETHUSD",1770216399833,0.2335703,2198.8,2197.3,0.01362243]
["bitfinex","ETHUSD",1770216400113,0.2335703,2198.8,2197.5,1.13762364]
["bitfinex","ETHUSD",1770216400295,2.26623705,2198.8,2197.3,0.01362243]
["bitfinex","ETHUSD",1770216400490,11.63712864,2199.2,2196.6,1.15170196]
["bitfinex","ETHUSD",1770216400491,2.03266675,2198.1,2196.6,1.15170196]
["bitfinex","ETHUSD",1770216400708,2.03266675,2198.1,2196.4,0.01362243]
["bitfinex","ETHUSD",1770216400709,0.96360312,2198.0,2196.4,0.01362243]
["bitfinex","ETHUSD",1770216400925,0.2335703,2197.8,2196.4,0.01362243]
["bitfinex","ETHUSD",1770216401133,0.96320618,2197.7,2196.4,0.01362243]
["bitfinex","ETHUSD",1770216401287,0.2335703,2197.7,2196.2,0.001]
["bitfinex","ETHUSD",1770216401496,2.03266675,2197.2,2196.2,0.001]
["bitfinex","ETHUSD",1770216401723,0.2335703,2197.1,2196.2,0.001]
["bitfinex","ETHUSD",1770216401927,2.03266675,2196.9,2196.0,0.001]
["bitfinex","ETHUSD",1770216402230,3.29371733,2196.8,2195.3,0.01362243]
["bitfinex","ETHUSD",1770216402403,2.26623705,2196.7,2195.1,1.15348481]
["bitfinex","ETHUSD",1770216402592,0.29942885,2196.8,2195.7,0.01362243]
["bitfinex","ETHUSD",1770216402919,2.03266675,2197.3,2195.8,0.01362243]
["bitfinex","ETHUSD",1770216403120,3.17045772,2197.3,2196.2,0.01362243]
["bitfinex","ETHUSD",1770216403320,1.13765642,2197.5,2196.3,0.01362243]
["bitfinex","ETHUSD",1770216403524,1.13755289,2197.7,2196.7,0.01362243]
["bitfinex","ETHUSD",1770216403887,1.13755289,2197.7,2196.5,0.01362243]
["bitfinex","ETHUSD",1770216404214,0.6376153,2197.6,2196.7,0.01362243]
["bitfinex","ETHUSD",1770216404917,1.13765642,2197.5,2196.7,0.01362243]
["bitfinex","ETHUSD",1770216405221,1.13765642,2197.5,2196.4,1.13822091]
["bitfinex","ETHUSD",1770216405399,1.13765642,2197.5,2196.5,1.13815311]
["bitfinex","ETHUSD",1770216405600,1.13765642,2197.5,2196.3,0.01362243]
["bitfinex","ETHUSD",1770216405919,1.13765642,2197.5,2196.1,0.01362243]
["bitfinex","ETHUSD",1770216405920,0.6325846,2197.4,2196.7,1.13804143]
["bitfinex","ETHUSD",1770216406122,1.13757736,2197.7,2196.8,0.01362243]
["bitfinex","ETHUSD",1770216406333,1.13722723,2198.4,2197.2,0.01362243]
["bitfinex","ETHUSD",1770216406752,0.2335703,2198.3,2197.0,0.01362243]
["bitfinex","ETHUSD",1770216407240,0.2335703,2198.1,2197.0,1.15153378]
["bitfinex","ETHUSD",1770216407392,0.5920041,2198.1,2197.0,1.15153378]
["bitfinex","ETHUSD",1770216407799,0.5920041,2198.1,2197.2,0.01362243]
["bitfinex","ETHUSD",1770216408099,4.54813158,2198.8,2197.4,0.01362243]
["bitfinex","ETHUSD",1770216408295,4.54813158,2198.8,2197.2,0.01362243]
["bitfinex","ETHUSD",1770216408601,2.03266675,2198.6,2197.0,1.15153378]
["bitfinex","ETHUSD",1770216408837,2.03266675,2198.6,2197.2,0.01362243]
["bitfinex","ETHUSD",1770216408838,0.2335703,2198.5,2197.2,0.01362243]
["bitfinex","ETHUSD",1770216409330,1.13719068,2198.4,2197.0,4.56525895]
["bitfinex","ETHUSD",1770216409504,1.13719068,2198.4,2197.2,1.13781041]
["bitfinex","ETHUSD",1770216409505,0.56859534,2198.3,2197.2,1.13781041]
["bitfinex","ETHUSD",1770216409710,1.13719068,2198.4,2197.4,0.01362243]
["bitfinex","ETHUSD",1770216410101,1.13719068,2198.4,2197.2,1.15143284]
["bitfinex","ETHUSD",1770216410296,1.13708723,2198.6,2197.6,0.01362243]
["bitfinex","ETHUSD",1770216410512,1.13681025,2199.2,2198.0,0.01362243]
["bitfinex","ETHUSD",1770216410712,0.46070944,2199.4,2198.2,0.01362243]
["bitfinex","ETHUSD",1770216410713,1.59741635,2199.4,2198.2,0.01362243]
["bitfinex","ETHUSD",1770216411001,1.13641529,2199.9,2198.6,0.01362243]
["bitfinex","ETHUSD",1770216411223,0.0011,2200.3,2199.0,0.01362243]
["bitfinex","ETHUSD",1770216411417,1.13731785,2200.3,2199.5,0.01362243]
["bitfinex","ETHUSD",1770216411629,1.13731785,2200.3,2199.3,0.01362243]
["bitfinex","ETHUSD",1770216412002,0.0011,2200.3,2199.3,0.01362243]
["bitfinex","ETHUSD",1770216412200,1.13731101,2200.3,2199.3,0.01362243]
["bitfinex","ETHUSD",1770216412538,0.0011,2200.3,2199.7,0.01362243]
["bitfinex","ETHUSD",1770216412736,1.13573145,2201.3,2200.1,0.01362243]
["bitfinex","ETHUSD",1770216412922,1.13573145,2201.3,2199.7,0.01362243]
["bitfinex","ETHUSD",1770216413123,3.1683982,2201.3,2199.7,0.01362243]
["bitfinex","ETHUSD",1770216413325,3.1683982,2201.3,2200.1,0.01362243]
["bitfinex","ETHUSD",1770216413326,1.13573145,2201.3,2200.1,0.01362243]
["bitfinex","ETHUSD",1770216413530,0.56795733,2201.2,2200.1,0.01362243]
["bitfinex","ETHUSD",1770216413713,0.0011,2201.4,2200.7,0.01362243]
["bitfinex","ETHUSD",1770216413904,0.0011,2201.6,2201.1,0.01362243]
["bitfinex","ETHUSD",1770216414105,0.0011,2201.6,2200.9,0.01362243]
["bitfinex","ETHUSD",1770216414308,1.13663967,2201.6,2200.2,0.01362243]
["bitfinex","ETHUSD",1770216414504,1.13663967,2201.6,2199.8,1.15008938]
["bitfinex","ETHUSD",1770216414735,2.03758559,2201.4,2199.8,0.01362243]
["bitfinex","ETHUSD",1770216415042,0.2335703,2201.2,2199.8,0.01362243]
["bitfinex","ETHUSD",1770216415221,0.2335703,2201.2,2199.2,0.01362243]
["bitfinex","ETHUSD",1770216415222,0.2335703,2200.7,2199.2,0.01362243]
["bitfinex","ETHUSD",1770216415420,0.2335703,2200.7,2198.4,4.56235685]
["bitfinex","ETHUSD",1770216415421,2.27115589,2200.7,2198.4,4.56235685]
["bitfinex","ETHUSD",1770216415751,2.27115589,2200.2,2198.4,0.01362243]
["bitfinex","ETHUSD",1770216415915,2.27115589,2200.0,2198.8,1.13698165]
["bitfinex","ETHUSD",1770216416120,2.27115589,2200.0,2198.4,0.01362243]
["bitfinex","ETHUSD",1770216416455,0.2335703,2199.4,2198.1,0.01362243]
["bitfinex","ETHUSD",1770216416658,2.27115589,2199.4,2197.9,0.01362243]
["bitfinex","ETHUSD",1770216416961,2.27115589,2199.4,2198.1,0.01362243]
["bitfinex","ETHUSD",1770216417237,1.13672532,2199.3,2198.1,1.15093611]
["bitfinex","ETHUSD",1770216417559,1.13672532,2199.3,2198.4,0.001]
["bitfinex","ETHUSD",1770216417560,0.79547825,2199.2,2198.4,0.001]
["bitfinex","ETHUSD",1770216418234,4.54690128,2199.6,2198.5,0.01362243]
["bitfinex","ETHUSD",1770216418235,4.54635852,2199.6,2198.5,0.01362243]
["bitfinex","ETHUSD",1770216418539,1.13641529,2199.9,2198.9,0.01362243]
["bitfinex","ETHUSD",1770216418738,2.36663654,2200.1,2198.9,0.01362243]
["bitfinex","ETHUSD",1770216419039,0.0011,2200.3,2199.6,0.01362243]
["bitfinex","ETHUSD",1770216419338,0.0011,2201.4,2200.6,0.01362243]
["bitfinex","ETHUSD",1770216419526,0.0011,2201.6,2201.0,0.01362243]
["bitfinex","ETHUSD",1770216419724,0.0011,2201.6,2200.4,0.01362243]
["bitfinex","ETHUSD",1770216419725,1.13667001,2201.6,2200.4,0.01362243]
["bitfinex","ETHUSD",1770216420113,1.13667001,2201.6,2199.8,4.55935376]
["bitfinex","ETHUSD",1770216420114,3.12263491,2201.6,2199.8,4.55935376]
["bitfinex","ETHUSD",1770216420319,1.9859649,2201.4,2199.8,1.15005785]
["bitfinex","ETHUSD",1770216420504,0.76658861,2201.5,2200.8,0.01362243]
["bitfinex","ETHUSD",1770216420709,0.76658861,2201.5,2200.4,0.01362243]
["bitfinex","ETHUSD",1770216421011,0.0011,2201.6,2200.8,0.01362243]
["bitfinex","ETHUSD",1770216421230,0.0011,2201.6,2201.0,1.13584734]
["bitfinex","ETHUSD",1770216421432,0.0011,2201.7,2201.2,0.01362243]
["bitfinex","ETHUSD",1770216421632,0.0011,2202.5,2201.5,0.01362243]
["bitfinex","ETHUSD",1770216421836,0.0011,2202.9,2202.0,0.01362243]
["bitfinex","ETHUSD",1770216422073,0.0011,2202.9,2201.0,1.13584734]
["bitfinex","ETHUSD",1770216422074,0.0011,2202.5,2201.1,0.01362243]
["bitfinex","ETHUSD",1770216422226,1.9870649,2202.5,2200.5,0.01362243]
["bitfinex","ETHUSD",1770216422431,1.9870649,2202.5,2200.7,0.01362243]
["bitfinex","ETHUSD",1770216422432,1.9859649,2202.3,2200.7,0.01362243]
["bitfinex","ETHUSD",1770216422733,0.2335703,2202.1,2200.0,0.01362243]
["bitfinex","ETHUSD",1770216422939,0.2335703,2201.7,2200.3,1.13617012]
["bitfinex","ETHUSD",1770216423108,0.2335703,2201.7,2200.2,0.01362243]
["bitfinex","ETHUSD",1770216423443,0.0011,2202.7,2201.6,0.01362243]
["bitfinex","ETHUSD",1770216423643,0.0011,2202.6,2201.6,0.01362243]
["bitfinex","ETHUSD",1770216423843,0.56878578,2202.6,2201.4,0.01362243]
["bitfinex","ETHUSD",1770216424213,0.56878578,2202.6,2201.3,0.01362243]
["bitfinex","ETHUSD",1770216424726,0.0011,2202.6,2201.7,0.01362243]
["bitfinex","ETHUSD",1770216424927,0.0011,2202.6,2201.3,0.01362243]
["bitfinex","ETHUSD",1770216425448,0.2335703,2202.3,2200.9,1.13589895]
["bitfinex","ETHUSD",1770216425651,0.5,2202.4,2201.0,0.01362243]
["bitfinex","ETHUSD",1770216425847,0.0011,2202.3,2201.0,0.01362243]
["bitfinex","ETHUSD",1770216426049,0.0011,2202.3,2201.0,0.58429639]
["bitfinex","ETHUSD",1770216426219,0.0011,2202.3,2201.2,0.01362243]
["bitfinex","ETHUSD",1770216426419,0.0011,2202.7,2201.3,0.01362243]
["bitfinex","ETHUSD",1770216426420,0.0011,2202.2,2201.3,0.01362243]
["bitfinex","ETHUSD",1770216426642,0.0011,2202.6,2201.3,0.01362243]
["bitfinex","ETHUSD",1770216427171,0.0011,2202.7,2200.8,4.55721823]
["bitfinex","ETHUSD",1770216427172,12.01799874,2202.3,2200.8,1.13593272]
["bitfinex","ETHUSD",1770216427351,0.570673,2201.5,2199.9,1.36361467]
["bitfinex","ETHUSD",1770216427538,0.570673,2201.5,2200.3,4.54480998]
["bitfinex","ETHUSD",1770216427739,0.570673,2201.5,2200.6,4.54408947]
["bitfinex","ETHUSD",1770216427930,0.570673,2201.5,2200.7,1.13597738]
["bitfinex","ETHUSD",1770216428128,0.570673,2201.4,2200.8,1.13591845]
["bitfinex","ETHUSD",1770216428364,0.570673,2200.9,2200.4,1.13615039]
["bitfinex","ETHUSD",1770216428567,0.570673,2201.3,2200.5,0.01362243]
["bitfinex","ETHUSD",1770216428767,1.13502224,2202.6,2201.0,0.01362243]
["bitfinex","ETHUSD",1770216428768,1.9859649,2202.5,2201.0,0.01362243]
["bitfinex","ETHUSD",1770216428966,1.9859649,2202.5,2201.2,0.01362243]
["bitfinex","ETHUSD",1770216429449,1.13512531,2202.4,2201.3,1.13569254]
["bitfinex","ETHUSD",1770216429618,3.12109021,2202.4,2200.3,0.01362243]
["bitfinex","ETHUSD",1770216429822,1.9859649,2202.3,2200.8,1.13594148]
["bitfinex","ETHUSD",1770216430049,2.2195352,2202.2,2200.5,0.01362243]
["bitfinex","ETHUSD",1770216430267,2.2195352,2202.2,2200.0,4.55893817]
["bitfinex","ETHUSD",1770216430268,1.9859649,2201.7,2200.0,0.01362243]
["bitfinex","ETHUSD",1770216430429,2.2195352,2201.5,2199.7,0.01362243]
["bitfinex","ETHUSD",1770216430621,2.2195352,2201.5,2200.1,1.1362653]
["bitfinex","ETHUSD",1770216430821,2.2195352,2201.5,2200.3,1.13615931]
["bitfinex","ETHUSD",1770216431034,2.2195352,2201.5,2199.7,0.01362243]
["bitfinex","ETHUSD",1770216431035,2.2195352,2201.5,2200.2,1.13622363]
["bitfinex","ETHUSD",1770216431234,1.13564095,2201.4,2199.9,0.01362243]
["bitfinex","ETHUSD",1770216431462,0.789774,2201.3,2200.1,0.01362243]
["bitfinex","ETHUSD",1770216431660,1.289774,2201.3,2200.0,0.01362243]
["bitfinex","ETHUSD",1770216432060,0.2335703,2201.2,2199.9,1.13638115]
["bitfinex","ETHUSD",1770216432261,1.289774,2201.3,2199.9,1.13638115]
["bitfinex","ETHUSD",1770216432437,0.2425415,2201.2,2200.0,0.01362243]
["bitfinex","ETHUSD",1770216432636,0.2425415,2201.2,2200.2,0.01362243]
["bitfinex","ETHUSD",1770216432866,0.5,2201.3,2200.4,0.01362243]
["bitfinex","ETHUSD",1770216433043,0.5,2201.3,2200.0,0.01362243]
["bitfinex","ETHUSD",1770216433367,0.5,2201.3,2200.5,0.01362243]
["bitfinex","ETHUSD",1770216433579,0.0011,2202.5,2201.3,0.01362243]
["bitfinex","ETHUSD",1770216433796,0.0011,2202.5,2201.7,0.01362243]
["bitfinex","ETHUSD",1770216433999,0.0011,2202.7,2202.4,0.01362243]
["bitfinex","ETHUSD",1770216434274,0.0011,2203.6,2202.6,0.01362243]
["bitfinex","ETHUSD",1770216434642,1.13373543,2205.1,2204.4,0.05083069]
["bitfinex","ETHUSD",1770216434973,2.75142911,2205.0,2203.4,0.01362243]
["bitfinex","ETHUSD",1770216435143,2.75362911,2205.0,2203.6,0.01362243]
["bitfinex","ETHUSD",1770216435343,2.75362911,2205.0,2203.0,0.01362243]
["bitfinex","ETHUSD",1770216435344,1.9859649,2204.8,2203.0,0.01362243]
["bitfinex","ETHUSD",1770216435570,1.9859649,2204.8,2203.2,0.01362243]
["bitfinex","ETHUSD",1770216435747,0.0022,2204.7,2203.7,0.01362243]
["bitfinex","ETHUSD",1770216435940,0.31440032,2204.7,2203.7,0.01362243]
["bitfinex","ETHUSD",1770216436141,2.29816522,2204.7,2203.2,0.01362243]
["bitfinex","ETHUSD",1770216436339,0.0022,2204.6,2203.2,0.01362243]
["bitfinex","ETHUSD",1770216436535,0.0022,2204.6,2204.0,0.01362243]
["bitfinex","ETHUSD",1770216436957,0.0022,2204.6,2203.4,1.14822724]
["bitfinex","ETHUSD",1770216437183,0.0022,2204.5,2203.2,0.01362243]
["bitfinex","ETHUSD",1770216437364,0.0022,2204.5,2202.8,0.01362243]
["bitfinex","ETHUSD",1770216437365,1.9859649,2204.7,2203.1,1.13476464]
["bitfinex","ETHUSD",1770216437668,0.31198546,2204.6,2203.1,1.13476464]
["bitfinex","ETHUSD",1770216437869,0.31198546,2204.6,2202.8,1.1349027]
["bitfinex","ETHUSD",1770216437870,2.30015036,2204.6,2202.8,1.1349027]
["bitfinex","ETHUSD",1770216438067,2.30015036,2204.6,2202.6,0.01362243]
["bitfinex","ETHUSD",1770216438369,0.2335703,2204.3,2203.0,1.1348036]
["bitfinex","ETHUSD",1770216438668,2.2195352,2204.3,2202.4,0.01362243]
["bitfinex","ETHUSD",1770216438837,2.2195352,2204.0,2201.9,0.01362243]
["bitfinex","ETHUSD",1770216439035,2.2195352,2203.2,2201.1,0.01362243]
["bitfinex","ETHUSD",1770216439235,2.2195352,2203.2,2200.9,0.01362243]
["bitfinex","ETHUSD",1770216439236,0.2335703,2202.7,2200.9,0.01362243]
["bitfinex","ETHUSD",1770216439572,0.0022,2202.6,2201.4,0.01362243]
["bitfinex","ETHUSD",1770216439748,0.0022,2202.6,2201.2,0.01362243]
["bitfinex","ETHUSD",1770216440074,0.0022,2202.6,2200.7,0.01362243]
["bitfinex","ETHUSD",1770216440075,0.2335703,2202.5,2200.7,0.01362243]
["bitfinex","ETHUSD",1770216440280,0.2335703,2202.5,2201.1,0.01362243]
["bitfinex","ETHUSD",1770216440477,0.0022,2202.4,2201.1,0.01362243]
["bitfinex","ETHUSD",1770216440649,0.0022,2202.4,2200.9,1.14950528]
["bitfinex","ETHUSD",1770216440967,0.0022,2202.4,2200.9,1.1358882]
["bitfinex","ETHUSD",1770216440968,2.2195352,2202.2,2200.9,1.1358882]
["bitfinex","ETHUSD",1770216441172,0.0022,2202.4,2200.9,1.1358882]
["bitfinex","ETHUSD",1770216441336,0.0022,2202.4,2201.3,1.13569254]
["bitfinex","ETHUSD",1770216441537,2.2195352,2202.3,2200.7,1.13597859]
["bitfinex","ETHUSD",1770216441741,0.0022,2202.2,2201.2,1.13574274]
["bitfinex","ETHUSD",1770216441936,0.0022,2202.2,2200.6,0.01362243]
["bitfinex","ETHUSD",1770216442140,0.0022,2202.2,2201.2,1.13574335]
["bitfinex","ETHUSD",1770216442381,0.0022,2202.2,2201.2,1.14935905]
["bitfinex","ETHUSD",1770216442542,0.0022,2202.2,2201.2,1.13573662]
["bitfinex","ETHUSD",1770216442747,0.0022,2202.1,2201.2,1.71723037]
["bitfinex","ETHUSD",1770216442981,0.0022,2202.5,2201.2,0.56787132]
["bitfinex","ETHUSD",1770216443187,2.2195352,2202.2,2200.2,4.54492769]
["bitfinex","ETHUSD",1770216443390,1.13548621,2201.7,2199.8,1.13646695]
["bitfinex","ETHUSD",1770216443546,1.13548621,2201.7,2200.5,0.01362243]
["bitfinex","ETHUSD",1770216443740,0.0022,2201.6,2200.6,0.01362243]
["bitfinex","ETHUSD",1770216444041,1.13766606,2201.8,2200.9,0.001]
["bitfinex","ETHUSD",1770216444242,1.70560652,2201.8,2200.9,0.001]
["bitfinex","ETHUSD",1770216444575,2.16067324,2201.7,2199.8,1.13646695]
["bitfinex","ETHUSD",1770216444870,1.92710294,2201.2,2199.7,1.15013547]
["bitfinex","ETHUSD",1770216445241,0.0022,2201.1,2199.7,1.13651304]
["bitfinex","ETHUSD",1770216445448,1.13799573,2201.1,2199.8,0.001]
["bitfinex","ETHUSD",1770216445647,0.76082816,2201.0,2199.8,0.001]
["bitfinex","ETHUSD",1770216446149,0.0022,2200.9,2199.8,0.01462243]
["bitfinex","ETHUSD",1770216446349,0.0022,2200.9,2199.9,0.01362243]
["bitfinex","ETHUSD",1770216446664,0.0022,2200.9,2199.8,0.001]
["bitfinex","ETHUSD",1770216447068,4.54315907,2201.3,2199.8,0.001]
["bitfinex","ETHUSD",1770216447069,1.19569476,2201.8,2200.7,0.01362243]
["bitfinex","ETHUSD",1770216447362,0.0011,2202.5,2201.5,0.01362243]
["bitfinex","ETHUSD",1770216447566,0.0011,2202.5,2202.0,0.01362243]
["bitfinex","ETHUSD",1770216447777,0.0011,2202.5,2201.9,0.01362243]
["bitfinex","ETHUSD",1770216447945,0.0011,2203.6,2202.4,0.01362243]
["bitfinex","ETHUSD",1770216448145,1.13458618,2203.5,2202.2,0.01362243]
["bitfinex","ETHUSD",1770216448375,1.53492277,2203.4,2201.9,0.01362243]
["bitfinex","ETHUSD",1770216448545,0.56737913,2203.4,2201.5,0.01362243]
["bitfinex","ETHUSD",1770216448751,3.1227977,2203.3,2201.5,0.01362243]
["bitfinex","ETHUSD",1770216448976,0.96759952,2203.2,2201.5,0.01362243]
["bitfinex","ETHUSD",1770216449153,1.92710294,2203.3,2201.9,0.01362243]
["bitfinex","ETHUSD",1770216449359,1.13476464,2203.1,2202.0,1.13533151]
["bitfinex","ETHUSD",1770216449748,0.56737913,2203.4,2202.1,0.01362243]
["bitfinex","ETHUSD",1770216449749,1.70201314,2203.4,2202.1,0.01362243]
["bitfinex","ETHUSD",1770216450084,1.13463401,2203.4,2202.0,1.13533151]
["bitfinex","ETHUSD",1770216450381,1.13456116,2203.5,2202.1,0.01362243]
["bitfinex","ETHUSD",1770216450680,0.0011,2203.6,2202.5,0.01362243]
["bitfinex","ETHUSD",1770216450868,1.13560796,2203.6,2202.5,0.01362243]
["bitfinex","ETHUSD",1770216451177,1.13560796,2203.6,2202.1,0.01362243]
["bitfinex","ETHUSD",1770216451477,0.0011,2203.6,2202.7,0.01362243]
["bitfinex","ETHUSD",1770216451984,0.0011,2203.6,2203.0,0.01362243]
["bitfinex","ETHUSD",1770216452290,4.53672805,2204.3,2202.8,0.01362243]
["bitfinex","ETHUSD",1770216452291,1.19569476,2205.1,2203.4,0.01362243]
["bitfinex","ETHUSD",1770216452495,1.13378684,2205.0,2203.8,0.01362243]
["bitfinex","ETHUSD",1770216452795,1.13378684,2205.0,2203.6,0.01362243]
["bitfinex","ETHUSD",1770216452796,0.56689342,2204.9,2203.9,0.01362243]
["bitfinex","ETHUSD",1770216453146,4.85522208,2205.3,2204.4,0.01362243]
["bitfinex","ETHUSD",1770216453147,0.32007469,2205.3,2204.4,0.01362243]
["bitfinex","ETHUSD",1770216453371,0.32007469,2205.3,2204.8,0.01362243]
["bitfinex","ETHUSD",1770216453572,4.53406239,2205.6,2204.5,1.14764031]
["bitfinex","ETHUSD",1770216453777,4.53406239,2205.6,2204.7,0.01362243]
["bitfinex","ETHUSD",1770216453778,1.13347841,2205.6,2204.7,0.01362243]
["bitfinex","ETHUSD",1770216454376,1.13347841,2205.6,2204.2,1.14778499]
["bitfinex","ETHUSD",1770216454688,13.43612943,2205.5,2203.6,0.01362243]
["bitfinex","ETHUSD",1770216454853,1.1972755,2205.4,2203.8,1.1343785]
["bitfinex","ETHUSD",1770216455180,12.47248442,2205.5,2203.4,4.55203996]
["bitfinex","ETHUSD",1770216455377,12.47248442,2205.5,2202.8,0.01362243]
["bitfinex","ETHUSD",1770216455378,1.92710294,2205.0,2202.8,0.01362243]
["bitfinex","ETHUSD",1770216455547,0.2335703,2204.6,2203.0,0.01362243]
["bitfinex","ETHUSD",1770216455747,1.92710294,2204.5,2203.0,0.01362243]
["bitfinex","ETHUSD",1770216456080,0.2335703,2204.2,2202.6,0.01362243]
["bitfinex","ETHUSD",1770216456282,1.27910475,2204.4,2201.9,4.55506264]
["bitfinex","ETHUSD",1770216456283,0.96345183,2204.1,2202.9,0.01362243]
["bitfinex","ETHUSD",1770216456579,1.21392204,2204.6,2203.3,0.01362243]
["bitfinex","ETHUSD",1770216456778,0.2335703,2204.8,2203.1,0.01362243]
["bitfinex","ETHUSD",1770216456979,1.92710294,2204.5,2202.9,0.01362243]
["bitfinex","ETHUSD",1770216457200,0.2335703,2204.4,2202.9,0.01362243]
["bitfinex","ETHUSD",1770216457476,1.13414689,2204.3,2202.8,1.13491419]
["bitfinex","ETHUSD",1770216457778,1.19685302,2204.2,2202.5,1.13502603]
["bitfinex","ETHUSD",1770216457965,0.2335703,2204.0,2202.5,1.13502603]
["bitfinex","ETHUSD",1770216458166,0.2335703,2204.0,2202.1,0.01362243]
["bitfinex","ETHUSD",1770216458375,2.16067324,2204.0,2202.4,1.14871429]
["bitfinex","ETHUSD",1770216458582,2.16067324,2203.7,2201.4,0.001]
["bitfinex","ETHUSD",1770216458755,2.16067324,2203.7,2202.1,0.01362243]
["bitfinex","ETHUSD",1770216458756,0.2335703,2203.5,2202.1,0.01362243]
["bitfinex","ETHUSD",1770216458951,0.54598925,2203.5,2202.1,0.01362243]
["bitfinex","ETHUSD",1770216459374,0.54598925,2203.5,2202.2,1.13519857]
["bitfinex","ETHUSD",1770216459575,1.13461014,2203.4,2202.3,0.01362243]
["bitfinex","ETHUSD",1770216460181,0.2335703,2203.3,2201.4,0.001]
["bitfinex","ETHUSD",1770216460369,2.16067324,2203.3,2201.6,0.01362243]
["bitfinex","ETHUSD",1770216460575,0.2335703,2203.1,2201.8,1.13540968]
["bitfinex","ETHUSD",1770216460779,0.2335703,2203.1,2201.6,0.01362243]
["bitfinex","ETHUSD",1770216460780,0.2335703,2203.1,2201.7,1.13544653]
["bitfinex","ETHUSD",1770216460963,0.2335703,2203.1,2201.6,4.55573484]
["bitfinex","ETHUSD",1770216460964,0.2335703,2203.1,2201.6,1.14912798]
["bitfinex","ETHUSD",1770216461163,2.16067324,2203.1,2201.4,0.001]
["bitfinex","ETHUSD",1770216461484,3.29564395,2202.7,2201.4,0.001]
["bitfinex","ETHUSD",1770216461683,0.2335703,2202.3,2201.4,0.001]
["bitfinex","ETHUSD",1770216461985,0.2335703,2202.3,2201.1,0.001]
["bitfinex","ETHUSD",1770216461986,2.16067324,2202.3,2201.1,0.001]
["bitfinex","ETHUSD",1770216462354,0.2335703,2202.2,2201.2,0.01362243]
["bitfinex","ETHUSD",1770216462551,0.2335703,2202.5,2201.2,0.01362243]
["bitfinex","ETHUSD",1770216462983,0.2335703,2202.5,2201.1,0.001]
["bitfinex","ETHUSD",1770216463186,0.78355268,2202.6,2201.4,0.01362243]
["bitfinex","ETHUSD",1770216463386,1.13497071,2202.7,2201.8,0.01362243]
["bitfinex","ETHUSD",1770216463688,0.2335703,2203.0,2201.2,0.01362243]
["bitfinex","ETHUSD",1770216463857,0.2335703,2203.0,2201.1,1.136792]
["bitfinex","ETHUSD",1770216463858,2.16067324,2202.8,2201.1,1.136792]
["bitfinex","ETHUSD",1770216464054,0.2335703,2202.7,2201.1,0.001]
["bitfinex","ETHUSD",1770216464383,2.16067324,2202.3,2201.1,0.001]
["bitfinex","ETHUSD",1770216464584,2.16067324,2202.1,2201.1,0.001]
["bitfinex","ETHUSD",1770216464786,12.13922044,2201.9,2200.3,0.001]
["bitfinex","ETHUSD",1770216464956,2.16067324,2201.9,2200.4,0.01362243]
["bitfinex","ETHUSD",1770216465157,2.16067324,2201.9,2200.4,1.14974346]
["bitfinex","ETHUSD",1770216465382,1.21392204,2202.2,2201.0,0.01362243]
["bitfinex","ETHUSD",1770216465583,1.36869561,2202.4,2200.8,0.01362243]
["bitfinex","ETHUSD",1770216465792,2.88946725,2202.3,2200.7,1.13597657]
["bitfinex","ETHUSD",1770216465959,0.2335703,2202.1,2200.7,1.13595283]
["bitfinex","ETHUSD",1770216466289,2.17429567,2202.2,2200.3,0.001]
["bitfinex","ETHUSD",1770216466600,2.16067324,2201.7,2200.3,0.001]
["bitfinex","ETHUSD",1770216466762,0.2335703,2201.5,2200.3,0.001]
["bitfinex","ETHUSD",1770216466963,0.2335703,2201.2,2200.3,0.001]
["bitfinex","ETHUSD",1770216467172,0.33568884,2201.5,2200.3,0.001]
["bitfinex","ETHUSD",1770216467383,2.16067324,2201.6,2200.3,0.001]
["bitfinex","ETHUSD",1770216467693,0.2335703,2201.0,2199.8,0.001]
["bitfinex","ETHUSD",1770216467898,0.2335703,2200.8,2199.8,0.001]
["bitfinex","ETHUSD",1770216468061,1.92710294,2200.8,2199.5,0.001]
["bitfinex","ETHUSD",1770216468404,0.2335703,2200.7,2199.5,0.001]
["bitfinex","ETHUSD",1770216468619,1.44749234,2200.7,2199.5,0.001]
["bitfinex","ETHUSD",1770216468809,1.92710294,2200.3,2199.3,0.001]
["bitfinex","ETHUSD",1770216468984,0.2335703,2199.8,2198.9,1.13689814]
["bitfinex","ETHUSD",1770216469179,0.2335703,2200.0,2198.6,1.13708125]
["bitfinex","ETHUSD",1770216469492,0.2335703,2199.8,2198.4,0.001]
["bitfinex","ETHUSD",1770216469722,0.84849201,2199.8,2198.4,0.01462243]
["bitfinex","ETHUSD",1770216469993,0.61492171,2199.8,2198.8,0.01362243]
["bitfinex","ETHUSD",1770216470309,1.13615706,2200.4,2199.0,0.01362243]
["bitfinex","ETHUSD",1770216470491,4.77844063,2200.3,2199.0,0.01362243]
["bitfinex","ETHUSD",1770216470692,4.77844063,2200.3,2198.6,0.01362243]
["bitfinex","ETHUSD",1770216471084,4.77844063,2200.3,2198.8,0.01362243]
["bitfinex","ETHUSD",1770216471593,4.77844063,2200.3,2198.9,1.1369321]
["bitfinex","ETHUSD",1770216471777,0.59145977,2200.2,2199.2,0.01362243]
["bitfinex","ETHUSD",1770216471982,0.59145977,2200.2,2199.0,0.01362243]
["bitfinex","ETHUSD",1770216472184,0.2335703,2200.1,2198.6,0.01362243]
["bitfinex","ETHUSD",1770216472407,0.2335703,2200.1,2199.7,0.001]
["bitfinex","ETHUSD",1770216472713,0.77056034,2200.1,2198.8,1.13697152]
["bitfinex","ETHUSD",1770216472910,0.77056034,2200.1,2198.9,0.01362243]
["bitfinex","ETHUSD",1770216472911,0.53699004,2200.1,2198.9,0.01362243]
["bitfinex","ETHUSD",1770216473295,0.2335703,2200.0,2198.4,0.001]
["bitfinex","ETHUSD",1770216473514,2.16067324,2200.0,2198.4,0.001]
["bitfinex","ETHUSD",1770216473726,2.16067324,2200.0,2197.3,0.01362243]
["bitfinex","ETHUSD",1770216473727,2.32066316,2199.8,2197.3,0.01362243]
["bitfinex","ETHUSD",1770216473937,0.2335703,2198.9,2198.6,0.001]
["bitfinex","ETHUSD",1770216474115,2.08709286,2199.0,2197.3,0.01362243]
["bitfinex","ETHUSD",1770216474425,2.32066316,2199.0,2197.3,0.01362243]
["bitfinex","ETHUSD",1770216474606,2.31915918,2198.9,2197.3,1.15135455]
["bitfinex","ETHUSD",1770216474804,2.32066316,2198.7,2196.6,4.55246787]
["bitfinex","ETHUSD",1770216475015,2.32066316,2198.7,2197.5,1.13763881]
["bitfinex","ETHUSD",1770216475203,0.2335703,2198.7,2197.4,0.01362243]
["bitfinex","ETHUSD",1770216475407,2.32066316,2199.2,2197.4,0.01362243]
["bitfinex","ETHUSD",1770216475713,1.1369321,2198.9,2197.5,4.55057062]
["bitfinex","ETHUSD",1770216476116,1.1369321,2198.9,2197.6,0.01362243]
["bitfinex","ETHUSD",1770216476337,1.13689748,2199.0,2197.8,0.01362243]
["bitfinex","ETHUSD",1770216476515,1.36893081,2199.1,2198.0,0.01362243]
["bitfinex","ETHUSD",1770216476693,1.36893081,2199.1,2197.8,0.01362243]
["bitfinex","ETHUSD",1770216476890,1.36893081,2199.1,2197.5,1.13765642]
["bitfinex","ETHUSD",1770216476891,0.59161889,2199.0,2197.5,1.13765642]
["bitfinex","ETHUSD",1770216477233,0.2335703,2198.9,2197.6,0.01362243]
["bitfinex","ETHUSD",1770216477520,0.59161889,2199.0,2197.6,0.01362243]
["bitfinex","ETHUSD",1770216477521,0.59161889,2199.0,2198.0,0.01362243]
["bitfinex","ETHUSD",1770216477721,1.1369321,2198.9,2198.1,1.13734588]
["bitfinex","ETHUSD",1770216477913,1.13691216,2199.0,2198.1,1.13734588]
["bitfinex","ETHUSD",1770216478229,0.59163575,2198.9,2198.1,1.13734588]
["bitfinex","ETHUSD",1770216478439,0.23206632,2199.1,2198.0,1.15098392]
["bitfinex","ETHUSD",1770216478593,1.13687124,2199.1,2198.2,0.01362243]
["bitfinex","ETHUSD",1770216479220,1.13687124,2199.1,2197.8,4.56357462]
["bitfinex","ETHUSD",1770216479434,1.13687124,2199.1,2198.0,1.13738145]
["bitfinex","ETHUSD",1770216479594,0.2335703,2199.0,2197.4,0.01362243]
["bitfinex","ETHUSD",1770216479787,1.1369321,2198.9,2197.5,1.13765642]
["bitfinex","ETHUSD",1770216479985,0.59182308,2198.8,2197.6,0.01362243]
["bitfinex","ETHUSD",1770216480235,1.1369321,2198.9,2198.0,0.01362243]
["bitfinex","ETHUSD",1770216480401,1.13658872,2199.6,2198.5,0.01362243]
["bitfinex","ETHUSD",1770216480592,0.26976633,2199.9,2198.9,0.01362243]
["bitfinex","ETHUSD",1770216480793,1.13615706,2200.4,2199.3,0.01362243]
["bitfinex","ETHUSD",1770216481408,1.13615706,2200.4,2199.1,0.01362243]
["bitfinex","ETHUSD",1770216481694,1.91046142,2200.3,2199.2,0.01362243]
["bitfinex","ETHUSD",1770216481893,1.36253035,2201.8,2200.1,0.01362243]
["bitfinex","ETHUSD",1770216481894,3.19698879,2201.7,2200.1,0.01362243]
["bitfinex","ETHUSD",1770216482093,3.19698879,2201.7,2199.2,9.99216963]
["bitfinex","ETHUSD",1770216482094,2.06150258,2201.4,2199.5,0.01362243]
["bitfinex","ETHUSD",1770216482294,1.13548621,2201.7,2200.4,0.01362243]
["bitfinex","ETHUSD",1770216482525,0.56774311,2201.6,2200.6,0.01362243]
["bitfinex","ETHUSD",1770216482752,9.9785472,2202.5,2200.6,0.01362243]
["bitfinex","ETHUSD",1770216482753,1.13507377,2202.5,2201.3,0.01362243]
["bitfinex","ETHUSD",1770216482923,4.53918568,2203.1,2201.3,0.01362243]
["bitfinex","ETHUSD",1770216483233,4.53918568,2203.1,2201.1,0.01362243]
["bitfinex","ETHUSD",1770216483234,1.45362667,2203.5,2201.8,0.01362243]
["bitfinex","ETHUSD",1770216483449,0.31901653,2203.5,2202.6,0.01362243]
["bitfinex","ETHUSD",1770216483595,0.31901653,2203.5,2202.8,0.01362243]
["bitfinex","ETHUSD",1770216483791,0.31901653,2203.5,2202.8,1.14852349]
["bitfinex","ETHUSD",1770216483995,0.31901653,2203.5,2202.2,4.55438117]
["bitfinex","ETHUSD",1770216484328,0.0011,2204.2,2203.1,0.01362243]
["bitfinex","ETHUSD",1770216484514,1.1353133,2204.2,2203.1,0.01362243]
["bitfinex","ETHUSD",1770216484718,0.0011,2204.2,2203.0,0.01362243]
["bitfinex","ETHUSD",1770216484902,1.1353068,2204.2,2202.8,1.14853657]
["bitfinex","ETHUSD",1770216485220,1.1353068,2204.2,2203.0,0.01362243]
["bitfinex","ETHUSD",1770216485391,2.15630233,2204.2,2202.8,1.14853657]
["bitfinex","ETHUSD",1770216485593,2.15630233,2204.2,2202.8,1.14854101]
["bitfinex","ETHUSD",1770216486023,0.0011,2204.2,2203.6,0.01362243]
["bitfinex","ETHUSD",1770216486322,0.0011,2204.2,2203.9,0.01362243]
["bitfinex","ETHUSD",1770216486524,0.0011,2204.4,2203.4,0.01362243]
["bitfinex","ETHUSD",1770216486744,0.0011,2204.4,2203.6,0.01362243]
["bitfinex","ETHUSD",1770216486900,0.0011,2205.3,2204.5,0.01362243]
["bitfinex","ETHUSD",1770216487098,0.0011,2205.6,2204.9,0.01362243]
["bitfinex","ETHUSD",1770216487339,0.0011,2205.6,2205.2,0.01362243]
["bitfinex","ETHUSD",1770216487543,0.0011,2205.6,2204.9,0.01362243]
["bitfinex","ETHUSD",1770216487861,0.0011,2205.6,2205.1,0.01362243]
["bitfinex","ETHUSD",1770216488017,0.0011,2205.6,2205.3,0.01362243]
["bitfinex","ETHUSD",1770216488219,0.0011,2205.6,2204.9,0.01362243]
["bitfinex","ETHUSD",1770216488421,0.0011,2205.6,2204.8,1.13385889]
["bitfinex","ETHUSD",1770216488752,0.0011,2205.6,2204.9,1.13380642]
["bitfinex","ETHUSD",1770216488928,0.0011,2205.6,2205.1,1.13371564]
["bitfinex","ETHUSD",1770216489259,0.0011,2205.6,2205.2,0.01362243]
["bitfinex","ETHUSD",1770216489463,0.0011,2205.6,2205.2,0.58185041]
["bitfinex","ETHUSD",1770216489632,0.0011,2205.6,2205.4,0.01362243]
["bitfinex","ETHUSD",1770216489960,0.0011,2206.5,2205.3,1.1336023]
["bitfinex","ETHUSD",1770216490180,0.0022,2206.4,2204.9,0.01362243]
["bitfinex","ETHUSD",1770216490768,0.0022,2206.4,2205.3,1.1336032]
["bitfinex","ETHUSD",1770216490973,0.0022,2206.4,2205.1,0.01362243]
["bitfinex","ETHUSD",1770216491176,0.0022,2206.4,2204.3,11.3530616]
["bitfinex","ETHUSD",1770216491177,0.0022,2206.4,2205.0,1.13375105]
["bitfinex","ETHUSD",1770216491462,2.06370258,2206.4,2205.0,0.56828843]
["bitfinex","ETHUSD",1770216491619,2.06370258,2206.4,2204.8,0.01362243]
["bitfinex","ETHUSD",1770216491824,1.4855566,2206.3,2204.8,1.13387409]
["bitfinex","ETHUSD",1770216492053,3.19462137,2206.3,2204.7,0.01362243]
["bitfinex","ETHUSD",1770216492273,2.29727288,2206.2,2204.3,0.01362243]
["bitfinex","ETHUSD",1770216492465,2.40590399,2206.1,2204.7,1.14756335]
["bitfinex","ETHUSD",1770216492667,2.29507288,2206.0,2204.3,0.01362243]
["bitfinex","ETHUSD",1770216492838,2.29727288,2206.0,2204.6,1.13396108]
["bitfinex","ETHUSD",1770216493049,2.06150258,2205.8,2204.5,1.13401377]
["bitfinex","ETHUSD",1770216493234,2.06150258,2205.6,2203.9,0.01362243]
["bitfinex","ETHUSD",1770216493435,2.29507288,2205.5,2203.9,0.01362243]
["bitfinex","ETHUSD",1770216493641,0.22950729,2205.4,2203.9,0.01362243]
["bitfinex","ETHUSD",1770216493853,1.13363261,2205.3,2204.0,1.13430127]
["bitfinex","ETHUSD",1770216494160,1.13581595,2205.4,2204.2,0.01362243]
["bitfinex","ETHUSD",1770216494374,1.13341079,2205.8,2204.6,0.01362243]
["bitfinex","ETHUSD",1770216494575,0.0022,2206.0,2205.0,0.01362243]
["bitfinex","ETHUSD",1770216494775,4.53237471,2206.4,2205.0,0.01362243]
["bitfinex","ETHUSD",1770216494776,0.0022,2206.3,2205.0,0.01362243]
["bitfinex","ETHUSD",1770216495088,0.0022,2206.3,2205.1,0.01362243]
["bitfinex","ETHUSD",1770216495230,0.0022,2206.3,2205.3,0.01362243]
["bitfinex","ETHUSD",1770216495435,0.0011,2206.5,2205.9,0.01362243]
["bitfinex","ETHUSD",1770216495634,4.52950132,2207.8,2206.3,0.01362243]
["bitfinex","ETHUSD",1770216495635,1.13240023,2207.7,2206.3,0.01362243]
["bitfinex","ETHUSD",1770216495872,1.13250283,2207.5,2206.2,0.01362243]
["bitfinex","ETHUSD",1770216496278,0.0022,2207.4,2206.5,0.01362243]
["bitfinex","ETHUSD",1770216496770,0.0022,2207.4,2206.2,0.01362243]
["bitfinex","ETHUSD",1770216497338,0.0022,2207.4,2206.1,0.01362243]
["bitfinex","ETHUSD",1770216497644,0.0022,2207.4,2205.9,0.01362243]
["bitfinex","ETHUSD",1770216497837,2.06370258,2207.4,2205.3,0.01362243]
["bitfinex","ETHUSD",1770216498040,2.06150258,2207.0,2205.3,0.01362243]
["bitfinex","ETHUSD",1770216498282,0.2335703,2207.1,2205.3,0.01362243]
["bitfinex","ETHUSD",1770216498283,2.29100987,2206.9,2205.3,4.54811155]
["bitfinex","ETHUSD",1770216498437,4.54260793,2208.4,2205.7,1.14703231]
["bitfinex","ETHUSD",1770216498438,0.0022,2207.2,2205.7,1.14703231]
["bitfinex","ETHUSD",1770216498643,2.06150258,2207.5,2206.1,0.01362243]
["bitfinex","ETHUSD",1770216498837,0.0022,2207.4,2206.1,0.01362243]
["bitfinex","ETHUSD",1770216499248,0.0022,2207.4,2206.3,0.01362243]
["bitfinex","ETHUSD",1770216499645,0.0022,2207.4,2206.4,0.01362243]
["bitfinex","ETHUSD",1770216499857,0.0022,2207.4,2206.5,1.13301608]
["bitfinex","ETHUSD",1770216500058,4.5289855,2208.1,2206.8,0.01362243]
["bitfinex","ETHUSD",1770216500414,4.65000409,2208.5,2206.8,0.01362243]
["bitfinex","ETHUSD",1770216500415,4.8022,2208.0,2207.2,0.01362243]
["bitfinex","ETHUSD",1770216500719,0.0022,2208.4,2207.2,0.01362243]
["bitfinex","ETHUSD",1770216501004,1.1342617,2208.4,2207.6,0.01362243]
["bitfinex","ETHUSD",1770216501186,1.1342617,2208.4,2207.2,0.01362243]
["bitfinex","ETHUSD",1770216501500,0.35243781,2208.3,2206.8,0.01362243]
["bitfinex","ETHUSD",1770216501658,0.0011,2207.3,2206.4,1.14665393]
["bitfinex","ETHUSD",1770216501867,0.0011,2207.3,2206.1,0.01362243]
["bitfinex","ETHUSD",1770216502195,0.0022,2207.2,2206.5,0.01362243]
["bitfinex","ETHUSD",1770216502604,0.0011,2207.5,2207.1,0.01362243]
["bitfinex","ETHUSD",1770216502976,0.0011,2207.5,2207.3,0.01362243]
["bitfinex","ETHUSD",1770216503162,0.0011,2208.4,2207.4,0.01362243]
["bitfinex","ETHUSD",1770216503366,1.1364469,2208.4,2207.4,0.01362243]
["bitfinex","ETHUSD",1770216503602,1.1364469,2208.4,2207.0,0.01362243]
["bitfinex","ETHUSD",1770216503917,0.2335703,2208.3,2206.5,0.01362243]
["bitfinex","ETHUSD",1770216504219,2.18113406,2208.1,2206.5,1.13297944]
["bitfinex","ETHUSD",1770216504424,1.94756376,2208.1,2206.5,1.14660187]
["bitfinex","ETHUSD",1770216504595,0.2368703,2208.0,2206.5,1.14660187]
["bitfinex","ETHUSD",1770216504805,0.2335703,2207.9,2206.5,1.13299853]
["bitfinex","ETHUSD",1770216504971,2.18113406,2207.9,2206.4,1.13303929]
["bitfinex","ETHUSD",1770216505321,0.33495779,2208.0,2206.5,1.13299117]
["bitfinex","ETHUSD",1770216505322,0.0033,2207.8,2206.5,1.13299117]
["bitfinex","ETHUSD",1770216505528,0.0033,2207.8,2206.4,0.01362243]
["bitfinex","ETHUSD",1770216505808,0.0033,2207.8,2206.5,1.13299001]
["bitfinex","ETHUSD",1770216505967,0.0033,2207.8,2206.6,0.56786842]
["bitfinex","ETHUSD",1770216506168,0.0033,2207.8,2206.5,1.1329875]
["bitfinex","ETHUSD",1770216506433,0.0033,2207.8,2206.6,1.13296446]
["bitfinex","ETHUSD",1770216506782,0.0033,2207.8,2206.5,1.13298483]
["bitfinex","ETHUSD",1770216506984,0.0033,2207.8,2206.3,4.53227738]
["bitfinex","ETHUSD",1770216507183,1.95086376,2207.8,2206.0,4.53307865]
["bitfinex","ETHUSD",1770216507404,1.95086376,2207.8,2205.4,4.54891948]
["bitfinex","ETHUSD",1770216507405,1.95086376,2207.8,2206.1,1.13321899]
["bitfinex","ETHUSD",1770216507606,0.2335703,2207.5,2205.6,4.53383297]
["bitfinex","ETHUSD",1770216507813,0.0033,2207.8,2206.5,4.53185896]
["bitfinex","ETHUSD",1770216507973,0.0033,2207.7,2206.6,1.14654307]
["bitfinex","ETHUSD",1770216508174,0.0033,2207.9,2206.6,1.14654307]
["bitfinex","ETHUSD",1770216508427,0.0033,2207.9,2206.6,1.13296462]
["bitfinex","ETHUSD",1770216508716,2.18113406,2207.8,2205.9,0.01362243]
["bitfinex","ETHUSD",1770216508873,2.18113406,2207.8,2206.2,1.13314284]
["bitfinex","ETHUSD",1770216509082,0.2335703,2207.5,2206.0,1.1332363]
["bitfinex","ETHUSD",1770216509400,0.2335703,2207.5,2206.0,1.69987447]
["bitfinex","ETHUSD",1770216509627,1.94756376,2207.1,2205.5,1.13349611]
["bitfinex","ETHUSD",1770216509777,0.2335703,2206.8,2205.4,1.13456433]
["bitfinex","ETHUSD",1770216509978,1.94756376,2206.9,2205.4,0.001]
["bitfinex","ETHUSD",1770216510272,1.13616206,2206.8,2205.5,0.01362243]
["bitfinex","ETHUSD",1770216510687,1.13616206,2206.8,2205.7,0.01362243]
["bitfinex","ETHUSD",1770216511096,1.13616206,2206.8,2205.4,0.001]
["bitfinex","ETHUSD",1770216511097,0.2335703,2206.7,2205.4,0.001]
["bitfinex","ETHUSD",1770216511280,1.94756376,2206.6,2205.4,0.001]
["bitfinex","ETHUSD",1770216511478,1.95086376,2206.6,2205.4,0.001]
["bitfinex","ETHUSD",1770216511672,0.0033,2206.6,2205.4,0.001]
["bitfinex","ETHUSD",1770216511891,1.95086376,2206.6,2205.4,0.001]
["bitfinex","ETHUSD",1770216512098,2.25923634,2206.6,2205.4,0.001]
["bitfinex","ETHUSD",1770216512304,1.13301608,2206.5,2205.4,0.001]
["bitfinex","ETHUSD",1770216512697,0.2368703,2206.4,2205.4,0.001]
["bitfinex","ETHUSD",1770216512994,1.13286206,2206.8,2205.5,0.01362243]
["bitfinex","ETHUSD",1770216513274,1.13245153,2207.6,2206.2,0.01362243]
["bitfinex","ETHUSD",1770216513481,2.07931583,2207.5,2205.8,0.01362243]
["bitfinex","ETHUSD",1770216513740,0.9650018,2207.4,2205.6,0.01362243]
["bitfinex","ETHUSD",1770216513899,0.96829624,2207.3,2205.6,0.01362243]
["bitfinex","ETHUSD",1770216514097,1.20409468,2208.1,2206.4,0.01362243]
["bitfinex","ETHUSD",1770216514412,0.0011,2208.4,2207.2,0.01362243]
["bitfinex","ETHUSD",1770216514608,0.0033,2208.2,2207.2,0.01362243]
["bitfinex","ETHUSD",1770216514913,0.0033,2208.2,2207.0,0.01362243]
["bitfinex","ETHUSD",1770216515106,0.0033,2208.2,2206.8,0.01362243]
["bitfinex","ETHUSD",1770216515331,0.96783989,2208.1,2206.8,0.01362243]
["bitfinex","ETHUSD",1770216515673,0.0033,2208.2,2206.0,6.37632681]
["bitfinex","ETHUSD",1770216515805,0.0033,2208.0,2206.4,0.56928388]
["bitfinex","ETHUSD",1770216516134,0.0011,2207.2,2206.1,4.53270606]
["bitfinex","ETHUSD",1770216516527,0.0033,2207.1,2206.1,4.53270606]
["bitfinex","ETHUSD",1770216516898,0.0033,2207.1,2206.0,1.13326982]
["bitfinex","ETHUSD",1770216517364,0.9696338,2207.0,2205.8,0.001]
["bitfinex","ETHUSD",1770216517661,2.40729878,2206.9,2205.8,0.001]
["bitfinex","ETHUSD",1770216517802,1.37087316,2206.8,2205.8,1.13436647]
["bitfinex","ETHUSD",1770216517997,0.9696338,2206.7,2205.8,0.001]
["bitfinex","ETHUSD",1770216518201,1.13296474,2206.6,2205.8,0.001]
["bitfinex","ETHUSD",1770216518701,0.0033,2206.5,2205.8,0.001]
["bitfinex","ETHUSD",1770216519116,1.13288848,2206.8,2205.8,0.001]
["bitfinex","ETHUSD",1770216519314,0.0033,2206.6,2205.8,0.001]
["bitfinex","ETHUSD",1770216519527,1.13288848,2206.8,2205.8,0.001]
["bitfinex","ETHUSD",1770216519728,0.9733037,2206.7,2205.8,0.001]
["bitfinex","ETHUSD",1770216519932,0.0033,2206.7,2205.8,0.001]
["bitfinex","ETHUSD",1770216520342,0.97004589,2206.6,2205.8,0.001]
["bitfinex","ETHUSD",1770216520537,0.0033,2206.7,2205.8,0.001]
["bitfinex","ETHUSD",1770216520838,1.20739468,2206.7,2205.8,0.001]
["bitfinex","ETHUSD",1770216521160,0.0033,2206.7,2205.8,0.001]
["bitfinex","ETHUSD",1770216521844,4.5310376,2207.1,2205.8,0.01462243]
["bitfinex","ETHUSD",1770216521845,1.13275241,2207.1,2205.8,0.01462243]
["bitfinex","ETHUSD",1770216522062,0.0011,2207.2,2206.4,0.01362243]
["bitfinex","ETHUSD",1770216522242,0.0011,2207.2,2206.6,0.01362243]
["bitfinex","ETHUSD",1770216522426,0.0011,2207.2,2206.6,0.58285496]
["bitfinex","ETHUSD",1770216522611,0.0011,2207.2,2206.8,0.01362243]
["bitfinex","ETHUSD",1770216522954,1.13320874,2208.3,2207.0,0.01362243]
["bitfinex","ETHUSD",1770216523244,0.97321301,2208.2,2206.6,0.58285496]
["bitfinex","ETHUSD",1770216523444,2.17400769,2208.1,2206.6,0.58285496]
["bitfinex","ETHUSD",1770216523644,2.55668613,2208.0,2206.6,0.58285496]
["bitfinex","ETHUSD",1770216523850,1.20409468,2207.7,2206.2,1.13314204]
["bitfinex","ETHUSD",1770216524046,2.17400769,2207.6,2206.3,1.13308502]
["bitfinex","ETHUSD",1770216524244,1.20409468,2207.4,2205.9,1.13332426]
["bitfinex","ETHUSD",1770216524421,1.20409468,2207.4,2205.8,4.54811549]
["bitfinex","ETHUSD",1770216524422,2.17400769,2207.3,2205.8,0.001]
["bitfinex","ETHUSD",1770216524626,0.2335703,2207.0,2205.8,0.001]
["bitfinex","ETHUSD",1770216524825,1.20409468,2206.8,2205.8,0.001]
["bitfinex","ETHUSD",1770216525026,0.96991301,2206.7,2205.8,1.13437315]
["bitfinex","ETHUSD",1770216525229,0.96991301,2206.6,2205.9,0.01362243]
["bitfinex","ETHUSD",1770216525441,2.40818936,2207.2,2205.9,0.01362243]
["bitfinex","ETHUSD",1770216525442,1.20409468,2207.4,2206.3,0.01362243]
["bitfinex","ETHUSD",1770216525623,0.97208667,2207.3,2206.1,0.01362243]
["bitfinex","ETHUSD",1770216525825,0.97208667,2207.2,2206.1,0.01362243]
["bitfinex","ETHUSD",1770216526019,0.97208667,2207.1,2206.3,0.01362243]
["bitfinex","ETHUSD",1770216526352,0.0033,2207.4,2206.4,0.01362243]
["bitfinex","ETHUSD",1770216526661,0.0033,2207.4,2206.6,0.01362243]
["bitfinex","ETHUSD",1770216527484,0.0033,2207.4,2206.1,4.54630305]
["bitfinex","ETHUSD",1770216527485,0.0033,2207.4,2206.1,1.13320848]
["bitfinex","ETHUSD",1770216527767,2.17609973,2207.3,2205.8,0.001]
["bitfinex","ETHUSD",1770216527932,2.17609973,2207.2,2206.0,1.13326502]
["bitfinex","ETHUSD",1770216528117,0.97200505,2207.1,2205.8,0.001]
["bitfinex","ETHUSD",1770216528322,0.97530505,2207.1,2205.9,0.01362243]
["bitfinex","ETHUSD",1770216528560,0.0033,2207.1,2206.1,0.01362243]
["bitfinex","ETHUSD",1770216528746,1.61647676,2207.5,2206.1,0.01362243]
["bitfinex","ETHUSD",1770216528747,1.20409468,2207.6,2206.5,0.01362243]
["bitfinex","ETHUSD",1770216529053,2.17956617,2207.5,2205.9,0.01362243]
["bitfinex","ETHUSD",1770216529348,1.4650217,2207.4,2206.1,0.01362243]
["bitfinex","ETHUSD",1770216529514,0.97217149,2207.3,2206.3,0.01362243]
["bitfinex","ETHUSD",1770216529721,0.0033,2207.5,2206.0,0.01362243]
["bitfinex","ETHUSD",1770216529957,0.97221222,2207.4,2206.0,0.01362243]
["bitfinex","ETHUSD",1770216530158,0.97221222,2207.3,2205.8,0.001]
["bitfinex","ETHUSD",1770216530358,2.10486897,2207.2,2206.0,0.001]
["bitfinex","ETHUSD",1770216530560,0.0033,2207.2,2206.3,0.01362243]
["bitfinex","ETHUSD",1770216531147,0.0033,2207.2,2206.5,0.01362243]
["bitfinex","ETHUSD",1770216531447,0.0033,2207.2,2206.3,0.01362243]
["bitfinex","ETHUSD",1770216531840,0.0033,2207.2,2206.5,0.01362243]
["bitfinex","ETHUSD",1770216532147,0.0011,2207.4,2206.9,0.01362243]
["bitfinex","ETHUSD",1770216532353,0.0044,2207.4,2207.0,1.1327594]
["bitfinex","ETHUSD",1770216532527,0.0011,2207.4,2207.0,1.70050768]
["bitfinex","ETHUSD",1770216532728,0.0011,2207.6,2207.1,0.01362243]
["bitfinex","ETHUSD",1770216533036,0.0011,2207.6,2207.3,0.01362243]
["bitfinex","ETHUSD",1770216533037,0.0044,2207.6,2207.3,0.01362243]
["bitfinex","ETHUSD",1770216533349,0.0011,2207.6,2206.5,0.01362243]
["bitfinex","ETHUSD",1770216533548,0.0033,2207.5,2206.7,1.13288149]
["bitfinex","ETHUSD",1770216533761,0.0033,2207.5,2206.9,1.13280911]
["bitfinex","ETHUSD",1770216534063,0.0033,2207.5,2206.9,1.69919314]
["bitfinex","ETHUSD",1770216534265,0.0011,2207.6,2207.4,1.13255413]
["bitfinex","ETHUSD",1770216534624,0.0011,2207.6,2207.5,0.01362243]
["bitfinex","ETHUSD",1770216535024,0.0011,2208.3,2207.5,0.01362243]
["bitfinex","ETHUSD",1770216535220,1.20409468,2208.9,2207.5,0.01362243]
["bitfinex","ETHUSD",1770216535221,1.20409468,2209.1,2208.0,0.01362243]
["bitfinex","ETHUSD",1770216535425,0.97572731,2209.0,2207.7,0.01362243]
["bitfinex","ETHUSD",1770216535658,0.97132731,2208.9,2207.7,0.01362243]
["bitfinex","ETHUSD",1770216536173,0.0044,2208.8,2207.7,0.01362243]
["bitfinex","ETHUSD",1770216536339,0.0044,2208.8,2207.7,1.14599421]
["bitfinex","ETHUSD",1770216536539,0.97059399,2208.7,2207.6,1.1324411]
["bitfinex","ETHUSD",1770216536742,0.97061325,2208.6,2207.5,1.13246474]
["bitfinex","ETHUSD",1770216537036,0.97065358,2208.5,2207.4,1.13253148]
["bitfinex","ETHUSD",1770216537240,0.0044,2208.6,2207.7,1.13239102]
["bitfinex","ETHUSD",1770216537436,0.0044,2208.6,2207.9,0.01362243]
["bitfinex","ETHUSD",1770216537659,1.13146364,2209.6,2208.1,0.01362243]
["bitfinex","ETHUSD",1770216537985,1.20409468,2209.4,2208.2,0.01362243]
["bitfinex","ETHUSD",1770216538160,0.0044,2209.6,2208.6,0.01362243]
["bitfinex","ETHUSD",1770216538355,0.0044,2209.4,2208.7,1.13188753]
["bitfinex","ETHUSD",1770216538681,0.35683781,2209.8,2208.3,1.13205202]
["bitfinex","ETHUSD",1770216538867,2.00153194,2209.6,2208.1,4.54228022]
["bitfinex","ETHUSD",1770216539061,0.96861593,2209.5,2208.1,0.01362243]
["bitfinex","ETHUSD",1770216539382,0.96861593,2209.5,2208.1,1.13217087]
["bitfinex","ETHUSD",1770216539580,0.2335703,2209.4,2208.1,1.13217193]
["bitfinex","ETHUSD",1770216539792,2.97014787,2209.3,2207.5,0.01362243]
["bitfinex","ETHUSD",1770216539952,2.97014787,2209.3,2208.1,1.13216098]
["bitfinex","ETHUSD",1770216539953,0.96861593,2209.2,2208.1,1.13216098]
["bitfinex","ETHUSD",1770216540282,2.00593194,2209.3,2208.0,1.13223473]
["bitfinex","ETHUSD",1770216540480,2.00593194,2209.3,2207.5,4.54363054]
["bitfinex","ETHUSD",1770216540481,2.09971413,2209.2,2207.5,0.01362243]
["bitfinex","ETHUSD",1770216540680,1.13163135,2209.2,2208.0,0.01362243]
["bitfinex","ETHUSD",1770216540864,0.0044,2209.1,2208.2,0.01362243]
["bitfinex","ETHUSD",1770216541058,0.0044,2209.1,2207.6,0.01362243]
["bitfinex","ETHUSD",1770216541281,0.0044,2209.1,2207.8,0.01362243]
["bitfinex","ETHUSD",1770216541481,0.0044,2209.1,2208.0,0.01362243]
["bitfinex","ETHUSD",1770216541681,0.0044,2209.1,2208.2,0.01362243]
["bitfinex","ETHUSD",1770216541895,0.0044,2209.1,2208.4,0.01362243]
["bitfinex","ETHUSD",1770216542097,0.0044,2209.1,2207.8,0.58254639]
["bitfinex","ETHUSD",1770216542399,0.0044,2209.1,2208.1,1.13219509]
["bitfinex","ETHUSD",1770216542576,0.0044,2209.1,2208.1,1.69966279]
["bitfinex","ETHUSD",1770216542794,0.35683781,2209.1,2207.5,1.13245746]
["bitfinex","ETHUSD",1770216543097,0.96834737,2209.0,2207.6,4.54340976]
["bitfinex","ETHUSD",1770216543253,0.0044,2209.1,2208.0,1.14586371]
["bitfinex","ETHUSD",1770216543459,0.0044,2209.1,2207.7,1.13236465]
["bitfinex","ETHUSD",1770216543683,4.0112127,2209.8,2207.7,1.8284317]
["bitfinex","ETHUSD",1770216543893,3.22518152,2211.3,2211.1,2.86430256]
["bitfinex","ETHUSD",1770216544214,2.00153194,2211.9,2211.2,2.61063712]
["bitfinex","ETHUSD",1770216544488,2.00153194,2211.9,2211.4,0.26595469]
["bitfinex","ETHUSD",1770216544489,1.21016448,2211.9,2211.4,0.26595469]
["bitfinex","ETHUSD",1770216544652,1.13817591,2212.0,2211.7,1.19435453]
["bitfinex","ETHUSD",1770216545001,4.52079566,2212.1,2211.8,0.95548362]
["bitfinex","ETHUSD",1770216545153,1.13024385,2212.0,2211.5,2.38870906]
["bitfinex","ETHUSD",1770216545356,1.12984137,2212.7,2211.6,2.38870906]
["bitfinex","ETHUSD",1770216545555,2.00263194,2213.0,2211.7,0.01362243]
["bitfinex","ETHUSD",1770216545556,0.0011,2213.0,2211.7,0.01362243]
["bitfinex","ETHUSD",1770216545753,0.0011,2213.9,2212.5,0.01362243]
["bitfinex","ETHUSD",1770216545971,1.13032959,2213.9,2212.3,3.18494542]
["bitfinex","ETHUSD",1770216546216,0.56482918,2213.8,2212.1,3.98118177]
["bitfinex","ETHUSD",1770216546358,0.56482918,2213.8,2211.6,1.13040332]
["bitfinex","ETHUSD",1770216546359,1.14295341,2213.7,2211.6,1.13040332]
["bitfinex","ETHUSD",1770216546556,1.12933098,2213.7,2211.6,1.13040332]
["bitfinex","ETHUSD",1770216546804,1.12933098,2213.7,2211.7,0.01362243]
["bitfinex","ETHUSD",1770216547100,1.14295341,2213.7,2211.7,0.01362243]
["bitfinex","ETHUSD",1770216547387,3.13086292,2213.7,2211.6,1.13040332]
["bitfinex","ETHUSD",1770216547585,0.76481869,2213.6,2211.8,0.01362243]
["bitfinex","ETHUSD",1770216547788,0.76481869,2213.6,2211.7,0.56656391]
["bitfinex","ETHUSD",1770216548518,1.12943302,2213.5,2211.8,1.13030111]
["bitfinex","ETHUSD",1770216548808,0.76481869,2213.6,2211.7,1.13034159]
["bitfinex","ETHUSD",1770216548959,0.0011,2213.9,2212.1,0.01362243]
["bitfinex","ETHUSD",1770216549164,1.13033319,2213.9,2212.5,0.01362243]
["bitfinex","ETHUSD",1770216549373,0.0011,2213.9,2212.5,0.01362243]
["bitfinex","ETHUSD",1770216549578,1.13035307,2213.9,2212.3,0.01362243]
["bitfinex","ETHUSD",1770216549780,0.2335703,2213.8,2211.8,0.56518104]
["bitfinex","ETHUSD",1770216549983,0.58955616,2213.8,2211.8,0.57880347]
["bitfinex","ETHUSD",1770216550477,1.12933098,2213.7,2211.9,1.13025001]
["bitfinex","ETHUSD",1770216551579,1.71885394,2213.8,2212.2,0.01362243]
["bitfinex","ETHUSD",1770216551774,1.71885394,2213.8,2212.0,0.01362243]
["bitfinex","ETHUSD",1770216551775,1.12929778,2213.8,2212.0,0.01362243]
["bitfinex","ETHUSD",1770216552094,1.14292021,2213.8,2211.9,1.13025001]
["bitfinex","ETHUSD",1770216552297,0.01362243,2213.3,2211.8,1.13028382]
["bitfinex","ETHUSD",1770216552468,0.0011,2213.9,2212.2,9.95927996]
["bitfinex","ETHUSD",1770216552669,0.0011,2213.9,2212.0,1.13019891]
["bitfinex","ETHUSD",1770216552897,0.0011,2213.9,2212.1,0.56509946]
["bitfinex","ETHUSD",1770216553100,0.0011,2213.9,2212.2,0.01362243]
["bitfinex","ETHUSD",1770216553316,0.0011,2213.9,2212.4,0.01362243]
["bitfinex","ETHUSD",1770216553592,0.0011,2213.9,2212.1,0.56509946]
["bitfinex","ETHUSD",1770216553997,0.0011,2213.9,2211.9,4.53441809]
["bitfinex","ETHUSD",1770216553998,0.2335703,2213.7,2211.9,1.13021141]
["bitfinex","ETHUSD",1770216554197,0.24829273,2213.9,2211.9,1.13021141]
["bitfinex","ETHUSD",1770216554498,0.0011,2213.9,2212.3,0.01362243]
["bitfinex","ETHUSD",1770216554801,0.0011,2213.9,2212.6,1.12988282]
["bitfinex","ETHUSD",1770216554977,2.00263194,2213.9,2211.5,4.53533767]
["bitfinex","ETHUSD",1770216555176,2.00263194,2213.9,2212.6,1.12988777]
["bitfinex","ETHUSD",1770216555379,0.0011,2213.9,2212.6,1.69485836]
["bitfinex","ETHUSD",1770216555699,0.0011,2213.9,2212.8,0.01362243]
["bitfinex","ETHUSD",1770216555900,0.0011,2213.9,2212.7,0.01362243]
["bitfinex","ETHUSD",1770216556069,0.0011,2213.9,2212.6,0.56497126]
["bitfinex","ETHUSD",1770216556272,0.0011,2213.9,2212.6,1.12988131]
["bitfinex","ETHUSD",1770216556472,0.0011,2213.9,2212.5,4.5196539]
["bitfinex","ETHUSD",1770216556785,0.0011,2213.9,2212.6,0.01362243]
["bitfinex","ETHUSD",1770216557295,0.0011,2213.9,2211.9,0.01362243]
["bitfinex","ETHUSD",1770216557499,0.0011,2213.9,2212.4,1.12999137]
["bitfinex","ETHUSD",1770216557700,0.0011,2213.9,2212.2,1.13005713]
["bitfinex","ETHUSD",1770216557701,2.00183194,2213.9,2212.2,1.13005713]
["bitfinex","ETHUSD",1770216557997,2.00183194,2213.9,2212.0,1.13019882]
["bitfinex","ETHUSD",1770216557998,2.00153194,2213.5,2212.0,1.13019882]
["bitfinex","ETHUSD",1770216558200,2.00153194,2213.5,2211.5,0.01362243]
["bitfinex","ETHUSD",1770216558497,1.12927997,2213.8,2212.2,1.13009673]
["bitfinex","ETHUSD",1770216558800,2.23620224,2213.7,2212.0,0.001]
["bitfinex","ETHUSD",1770216559015,2.01515437,2213.4,2212.0,0.001]
["bitfinex","ETHUSD",1770216559169,2.23510224,2212.8,2211.7,0.01362243]
["bitfinex","ETHUSD",1770216559369,2.23510224,2212.8,2210.9,0.01462243]
["bitfinex","ETHUSD",1770216559370,2.00153194,2211.9,2210.9,0.01462243]
["bitfinex","ETHUSD",1770216559598,9.94565753,2212.5,2211.7,0.01362243]
["bitfinex","ETHUSD",1770216559599,2.00153194,2212.4,2211.7,0.01362243]
["bitfinex","ETHUSD",1770216559910,0.2335703,2212.2,2211.4,0.01362243]
["bitfinex","ETHUSD",1770216560204,2.23510224,2212.2,2210.9,0.01362243]
["bitfinex","ETHUSD",1770216560500,1.13035221,2211.7,2211.1,0.01362243]
["bitfinex","ETHUSD",1770216560704,1.13035221,2211.7,2210.8,0.01362243]
["bitfinex","ETHUSD",1770216560908,0.7653293,2211.6,2210.6,0.01362243]
["bitfinex","ETHUSD",1770216561203,0.2335703,2211.3,2210.6,0.01362243]
["bitfinex","ETHUSD",1770216561406,2.23510224,2211.3,2210.3,0.01362243]
["bitfinex","ETHUSD",1770216561610,2.23510224,2211.3,2210.4,0.01362243]
["bitfinex","ETHUSD",1770216561769,2.23510224,2211.3,2210.5,0.01362243]
["bitfinex","ETHUSD",1770216561974,0.2335703,2211.1,2210.2,0.01362243]
["bitfinex","ETHUSD",1770216562175,2.23510224,2211.1,2210.0,0.01362243]
["bitfinex","ETHUSD",1770216562510,3.13111805,2213.2,2211.2,0.01362243]
["bitfinex","ETHUSD",1770216562808,6.83320963,2213.1,2211.8,0.01362243]
["bitfinex","ETHUSD",1770216563032,6.83320963,2213.1,2212.9,0.01362243]
["bitfinex","ETHUSD",1770216563033,0.31311181,2213.1,2212.9,0.01362243]
["bitfinex","ETHUSD",1770216563207,1.1304683,2213.7,2213.2,0.01581957]
["bitfinex","ETHUSD",1770216563522,0.0011,2213.7,2213.5,0.01581957]
["bitfinex","ETHUSD",1770216563677,0.0011,2213.7,2213.3,0.01581957]
["bitfinex","ETHUSD",1770216563678,1.69522392,2213.7,2213.3,0.01581957]
["bitfinex","ETHUSD",1770216563881,1.69522392,2213.7,2211.5,0.01362243]
["bitfinex","ETHUSD",1770216564112,4.10131879,2213.7,2211.5,0.01362243]
["bitfinex","ETHUSD",1770216564406,2.40609487,2213.1,2211.3,1.13055649]
["bitfinex","ETHUSD",1770216564603,0.2335703,2212.9,2211.2,0.01581957]
["bitfinex","ETHUSD",1770216564802,0.2335703,2212.9,2210.7,0.01581957]
["bitfinex","ETHUSD",1770216564803,1.06238092,2212.9,2210.7,0.01581957]
["bitfinex","ETHUSD",1770216564975,0.56586916,2213.7,2211.8,2.177146]
["bitfinex","ETHUSD",1770216565176,1.13046809,2213.7,2212.8,0.01581957]
["bitfinex","ETHUSD",1770216565472,1.13046809,2213.7,2212.5,0.01581957]
["bitfinex","ETHUSD",1770216565473,0.0011,2213.7,2212.7,0.01581957]
["bitfinex","ETHUSD",1770216565790,0.0003,2214.0,2213.5,0.01581957]
["bitfinex","ETHUSD",1770216565993,0.0003,2214.0,2213.6,0.01581957]
["bitfinex","ETHUSD",1770216566203,0.0003,2214.0,2212.9,2.37481882]
["bitfinex","ETHUSD",1770216566416,0.0003,2214.0,2213.3,0.01581957]
["bitfinex","ETHUSD",1770216566621,0.0003,2214.0,2213.6,1.129382]
["bitfinex","ETHUSD",1770216566786,0.0011,2214.2,2213.3,0.01581957]
["bitfinex","ETHUSD",1770216567116,0.0011,2214.2,2212.7,2.35899925]
["bitfinex","ETHUSD",1770216567296,0.0011,2214.2,2212.6,2.35899925]
["bitfinex","ETHUSD",1770216567482,0.0011,2214.2,2213.0,0.01581957]
["bitfinex","ETHUSD",1770216567689,0.0011,2214.2,2213.0,1.12966646]
["bitfinex","ETHUSD",1770216567888,0.0011,2214.2,2212.8,0.01581957]
["bitfinex","ETHUSD",1770216568195,0.0011,2214.2,2212.6,2.35899925]
["bitfinex","ETHUSD",1770216568518,0.0011,2214.2,2213.0,4.51869623]
["bitfinex","ETHUSD",1770216568684,0.0011,2214.2,2212.9,1.12973646]
["bitfinex","ETHUSD",1770216568887,0.0011,2214.2,2212.7,2.37707018]
["bitfinex","ETHUSD",1770216569094,0.0011,2214.2,2212.9,1.12973862]
["bitfinex","ETHUSD",1770216569408,0.0011,2214.2,2212.4,2.37481882]
["bitfinex","ETHUSD",1770216569409,0.0011,2214.2,2212.8,1.12974581]
["bitfinex","ETHUSD",1770216569605,0.0011,2214.2,2212.7,1.12980451]
["bitfinex","ETHUSD",1770216569804,0.0011,2214.2,2212.5,2.35899925]
["bitfinex","ETHUSD",1770216569805,0.0011,2214.2,2212.6,1.12985101]
["bitfinex","ETHUSD",1770216569989,0.0011,2214.2,2212.6,0.36853791]
["bitfinex","ETHUSD",1770216570190,0.0011,2214.2,2212.7,1.12983939]
["bitfinex","ETHUSD",1770216570391,0.0011,2214.2,2212.4,2.35899925]
["bitfinex","ETHUSD",1770216570619,1.12917795,2214.0,2212.3,2.35899925]
["bitfinex","ETHUSD",1770216570830,2.40609487,2213.9,2212.4,1.12998958]
["bitfinex","ETHUSD",1770216570991,0.35352728,2213.8,2212.4,1.7130573]
["bitfinex","ETHUSD",1770216571193,0.35352728,2213.8,2212.4,4.07205655]
["bitfinex","ETHUSD",1770216571524,2.63966517,2213.7,2212.3,2.35899925]
["bitfinex","ETHUSD",1770216571727,2.6577361,2213.7,2211.8,2.35899925]
["bitfinex","ETHUSD",1770216572021,12.3517524,2213.6,2211.6,6.88060402]
["bitfinex","ETHUSD",1770216572195,2.40609487,2213.5,2211.8,0.01807093]
["bitfinex","ETHUSD",1770216572396,1.23517524,2213.4,2211.8,0.01807093]
["bitfinex","ETHUSD",1770216572620,1.48285826,2213.8,2212.4,0.01807093]
["bitfinex","ETHUSD",1770216572804,4.51751789,2213.7,2212.8,0.01807093]
["bitfinex","ETHUSD",1770216572997,4.51711078,2213.9,2212.9,0.01807093]
["bitfinex","ETHUSD",1770216573326,4.51711078,2213.9,2212.6,2.35899925]
["bitfinex","ETHUSD",1770216573906,1.12922896,2213.9,2213.1,2.35899925]
["bitfinex","ETHUSD",1770216574106,1.12922896,2213.9,2212.9,2.35899925]
["bitfinex","ETHUSD",1770216574310,0.56472448,2213.8,2212.9,2.35899925]
["bitfinex","ETHUSD",1770216574614,0.56472448,2213.8,2212.8,2.35899925]
["bitfinex","ETHUSD",1770216574615,1.12933098,2213.7,2212.8,2.35899925]
["bitfinex","ETHUSD",1770216574798,1.12933098,2213.7,2212.4,2.35899925]
["bitfinex","ETHUSD",1770216574999,1.12933098,2213.7,2212.3,2.35899925]
["bitfinex","ETHUSD",1770216575199,1.12933098,2213.7,2212.5,1.59435909]
["bitfinex","ETHUSD",1770216575396,0.62113794,2213.6,2212.5,1.59435909]
["bitfinex","ETHUSD",1770216575628,0.62113794,2213.6,2212.6,1.59435909]
["bitfinex","ETHUSD",1770216575835,0.62113794,2213.6,2212.5,1.59435909]
["bitfinex","ETHUSD",1770216576027,0.62113794,2213.6,2212.4,1.59435909]
["bitfinex","ETHUSD",1770216576329,0.62113794,2213.6,2212.6,1.59435909]
["bitfinex","ETHUSD",1770216576531,1.12933098,2213.7,2212.6,1.59435909]
["bitfinex","ETHUSD",1770216576732,1.12933098,2213.7,2212.5,2.37707018]
["bitfinex","ETHUSD",1770216576733,1.12933098,2213.7,2212.7,1.59435909]
["bitfinex","ETHUSD",1770216577744,1.12933098,2213.7,2212.5,2.35899925]
["bitfinex","ETHUSD",1770216577745,1.12933098,2213.7,2212.6,1.59435909]
["bitfinex","ETHUSD",1770216577901,1.12933098,2213.7,2212.4,1.59435909]
["bitfinex","ETHUSD",1770216578301,1.12933098,2213.7,2212.5,1.59435909]
["bitfinex","ETHUSD",1770216578501,0.62113794,2213.6,2212.5,1.59435909]
["bitfinex","ETHUSD",1770216578838,1.12943302,2213.5,2212.5,1.59435909]
["bitfinex","ETHUSD",1770216579003,0.2335703,2213.4,2212.5,1.59435909]
["bitfinex","ETHUSD",1770216579199,0.2335703,2213.4,2212.2,1.59435909]
["bitfinex","ETHUSD",1770216579406,1.12943302,2213.5,2212.2,1.59435909]
["bitfinex","ETHUSD",1770216579621,0.86743979,2213.4,2212.2,1.59435909]
["bitfinex","ETHUSD",1770216580016,3.27353466,2213.4,2212.0,1.59435909]
["bitfinex","ETHUSD",1770216580220,2.63966517,2213.3,2212.0,1.59435909]
["bitfinex","ETHUSD",1770216580547,2.63966517,2213.1,2211.7,1.59435909]
["bitfinex","ETHUSD",1770216580743,2.63966517,2212.6,2211.4,0.001]
["bitfinex","ETHUSD",1770216580902,7.95006139,2212.5,2211.4,0.001]
["bitfinex","ETHUSD",1770216581102,7.95006139,2212.5,2211.1,0.001]
["bitfinex","ETHUSD",1770216582021,0.2335703,2212.4,2211.1,0.001]
["bitfinex","ETHUSD",1770216582357,0.74396652,2212.5,2211.1,0.001]
["bitfinex","ETHUSD",1770216582571,4.8,2212.5,2211.1,0.001]
["bitfinex","ETHUSD",1770216582733,4.8,2212.3,2211.1,0.001]
["bitfinex","ETHUSD",1770216583746,7.20609487,2212.3,2211.1,0.001]
["bitfinex","ETHUSD",1770216583920,0.2335703,2212.0,2211.1,0.001]
["bitfinex","ETHUSD",1770216584248,4.8,2211.9,2210.3,0.001]
["bitfinex","ETHUSD",1770216584450,4.8,2211.7,2210.4,1.13101662]
["bitfinex","ETHUSD",1770216584625,5.93040332,2211.6,2210.3,0.001]
["bitfinex","ETHUSD",1770216584816,0.2335703,2210.8,2209.1,2.35899925]
["bitfinex","ETHUSD",1770216585015,0.2335703,2210.8,2208.8,3.12021729]
["bitfinex","ETHUSD",1770216585016,4.8,2210.8,2208.8,4.52717099]
["bitfinex","ETHUSD",1770216585216,1.25617045,2210.8,2209.1,0.01807093]
["bitfinex","ETHUSD",1770216585420,0.2335703,2211.3,2209.3,0.01807093]
["bitfinex","ETHUSD",1770216585620,0.01807093,2211.1,2209.0,1.96598647]
["bitfinex","ETHUSD",1770216585828,2.6577361,2211.3,2209.5,1.13146693]
["bitfinex","ETHUSD",1770216586053,0.01807093,2211.1,2209.5,1.13147552]
["bitfinex","ETHUSD",1770216586228,2.63966517,2211.3,2209.6,1.13139866]
["bitfinex","ETHUSD",1770216586429,1.25436336,2211.2,2209.5,1.13145853]
["bitfinex","ETHUSD",1770216586631,1.25436336,2211.2,2209.1,0.01807093]
["bitfinex","ETHUSD",1770216586632,1.13065894,2211.1,2211.0,0.001]
["bitfinex","ETHUSD",1770216586834,1.13065894,2211.1,2209.2,1.13163135]
["bitfinex","ETHUSD",1770216587152,0.01807093,2210.9,2209.2,1.13163135]
["bitfinex","ETHUSD",1770216587333,0.2335703,2211.0,2209.1,1.13167035]
["bitfinex","ETHUSD",1770216587665,0.01807093,2210.9,2209.1,1.13166986]
["bitfinex","ETHUSD",1770216587818,0.71591391,2211.0,2209.2,0.01807093]
["bitfinex","ETHUSD",1770216588354,1.13065894,2211.1,2209.6,1.95438946]
["bitfinex","ETHUSD",1770216588656,1.35644047,2211.7,2209.7,1.13137529]
["bitfinex","ETHUSD",1770216588818,1.35644047,2211.7,2209.8,0.01807093]
["bitfinex","ETHUSD",1770216589025,2.4241658,2211.5,2209.6,1.13142152]
["bitfinex","ETHUSD",1770216589224,0.25164123,2211.4,2209.5,1.13145081]
["bitfinex","ETHUSD",1770216589460,0.51741484,2211.4,2209.6,1.13139834]
["bitfinex","ETHUSD",1770216589866,0.25164123,2211.2,2209.2,0.01807093]
["bitfinex","ETHUSD",1770216590041,0.2335703,2211.2,2209.6,1.13141502]
["bitfinex","ETHUSD",1770216590376,0.25164123,2211.2,2209.6,1.1314254]
["bitfinex","ETHUSD",1770216590736,1.13065894,2211.1,2209.2,1.13163135]
["bitfinex","ETHUSD",1770216591052,0.5904936,2211.0,2209.5,0.01807093]
["bitfinex","ETHUSD",1770216591637,1.13065894,2211.1,2209.5,0.01807093]
["bitfinex","ETHUSD",1770216591833,1.13040332,2211.6,2209.9,0.01807093]
["bitfinex","ETHUSD",1770216592037,1.13040332,2211.6,2209.7,0.01807093]
["bitfinex","ETHUSD",1770216592526,1.13040332,2211.6,2209.5,1.9252547]
["bitfinex","ETHUSD",1770216592723,4.52147132,2211.7,2209.6,1.1314265]
["bitfinex","ETHUSD",1770216592955,4.52147132,2211.7,2209.7,0.75823872]
["bitfinex","ETHUSD",1770216592956,2.6577361,2211.5,2209.7,0.75823872]
["bitfinex","ETHUSD",1770216593144,2.6577361,2211.5,2209.5,1.14952153]
["bitfinex","ETHUSD",1770216593145,2.6577361,2211.5,2209.5,1.1314506]
["bitfinex","ETHUSD",1770216593330,0.01807093,2211.1,2209.5,1.13147257]
["bitfinex","ETHUSD",1770216593526,2.63966517,2211.2,2209.5,1.13146747]
["bitfinex","ETHUSD",1770216593731,0.01807093,2210.9,2209.3,0.75944753]
["bitfinex","ETHUSD",1770216593936,2.2250589,2211.1,2209.5,1.13147333]
["bitfinex","ETHUSD",1770216594142,0.24586292,2211.0,2209.5,1.13147333]
["bitfinex","ETHUSD",1770216594872,1.13076122,2210.9,2209.4,1.13149698]
["bitfinex","ETHUSD",1770216595225,1.13076122,2210.9,2209.3,1.89099421]
["bitfinex","ETHUSD",1770216595457,4.8,2210.8,2209.4,1.13152025]
["bitfinex","ETHUSD",1770216595655,5.86996691,2210.8,2209.5,0.64172866]
["bitfinex","ETHUSD",1770216596355,1.06996691,2210.8,2209.4,1.13152025]
["bitfinex","ETHUSD",1770216596563,1.06996691,2210.8,2209.3,1.13155538]
["bitfinex","ETHUSD",1770216596766,1.13086352,2210.7,2208.9,1.584471]
["bitfinex","ETHUSD",1770216597266,4.8,2210.6,2208.9,1.584471]
["bitfinex","ETHUSD",1770216597467,1.13086352,2210.7,2209.2,0.01807093]
["bitfinex","ETHUSD",1770216597965,1.13086352,2210.7,2209.5,0.01807093]
["bitfinex","ETHUSD",1770216598740,4.52291684,2211.0,2209.6,1.1314265]
["bitfinex","ETHUSD",1770216599069,1.13055668,2211.3,2209.7,1.8517915]
["bitfinex","ETHUSD",1770216599270,1.13055668,2211.3,2209.6,1.1314265]
["bitfinex","ETHUSD",1770216599474,5.36527405,2211.2,2209.7,0.56752034]
["bitfinex","ETHUSD",1770216599772,2.41233284,2211.1,2209.3,1.13157996]
["bitfinex","ETHUSD",1770216600072,4.8,2210.8,2209.5,0.001]
["bitfinex","ETHUSD",1770216600369,4.8,2210.8,2208.5,1.83382947]
["bitfinex","ETHUSD",1770216600370,0.2335703,2210.5,2208.5,1.83382947]
["bitfinex","ETHUSD",1770216600581,4.81807093,2210.4,2208.6,0.63619829]
["bitfinex","ETHUSD",1770216600760,4.81807093,2210.4,2208.3,0.01807093]
["bitfinex","ETHUSD",1770216600761,5.93106818,2210.3,2209.3,0.001]
["bitfinex","ETHUSD",1770216600938,1.13106818,2210.3,2209.3,0.001]
["bitfinex","ETHUSD",1770216601143,1.13106818,2210.3,2208.4,1.13204129]
["bitfinex","ETHUSD",1770216601339,1.13106818,2210.3,2208.5,0.01807093]
["bitfinex","ETHUSD",1770216601540,1.13106818,2210.3,2208.4,0.001]
["bitfinex","ETHUSD",1770216601541,5.0335703,2209.8,2208.4,0.001]
["bitfinex","ETHUSD",1770216601748,2.16069161,2209.4,2208.4,0.001]
["bitfinex","ETHUSD",1770216601963,2.16069161,2209.9,2208.4,0.001]
["bitfinex","ETHUSD",1770216602165,4.52427272,2210.4,2208.9,0.01807093]
["bitfinex","ETHUSD",1770216602383,4.52427272,2210.4,2208.7,0.01807093]
["bitfinex","ETHUSD",1770216602577,5.36553409,2210.2,2208.4,0.001]
["bitfinex","ETHUSD",1770216602741,1.13117053,2210.1,2208.8,1.13183629]
["bitfinex","ETHUSD",1770216603073,4.52307995,2210.9,2209.3,0.01807093]
["bitfinex","ETHUSD",1770216603278,4.52307995,2210.9,2209.5,0.01807093]
["bitfinex","ETHUSD",1770216603444,4.52307995,2210.9,2208.9,0.01807093]
["bitfinex","ETHUSD",1770216603445,6.96069161,2210.8,2208.9,0.01807093]
["bitfinex","ETHUSD",1770216603777,0.2335703,2210.6,2208.9,0.56953233]
["bitfinex","ETHUSD",1770216603941,1.15018425,2210.7,2208.9,0.58760326]
["bitfinex","ETHUSD",1770216604148,4.52307995,2210.9,2209.5,0.01807093]
["bitfinex","ETHUSD",1770216604346,1.13065894,2211.1,2209.8,0.01807093]
["bitfinex","ETHUSD",1770216604642,1.13065894,2211.1,2209.4,0.01807093]
["bitfinex","ETHUSD",1770216604866,1.13065894,2211.1,2209.2,0.01807093]
["bitfinex","ETHUSD",1770216604867,5.93065894,2211.1,2209.2,0.01807093]
["bitfinex","ETHUSD",1770216605068,2.16069161,2210.9,2209.2,0.01807093]
["bitfinex","ETHUSD",1770216605267,1.31953189,2210.9,2209.1,0.01807093]
["bitfinex","ETHUSD",1770216605476,1.31953189,2210.9,2208.7,0.01807093]
["bitfinex","ETHUSD",1770216605477,2.41233284,2210.8,2208.7,0.01807093]
["bitfinex","ETHUSD",1770216605695,4.8,2210.3,2208.6,1.13190501]
["bitfinex","ETHUSD",1770216605988,2.16069161,2210.6,2208.7,0.01807093]
["bitfinex","ETHUSD",1770216606286,0.2335703,2210.2,2208.2,1.13210109]
["bitfinex","ETHUSD",1770216606500,11.054506,2210.4,2208.9,1.13174921]
["bitfinex","ETHUSD",1770216606647,1.32151976,2210.3,2208.7,0.01807093]
["bitfinex","ETHUSD",1770216606843,1.13081237,2210.8,2209.2,4.52611568]
["bitfinex","ETHUSD",1770216607049,0.2335703,2210.6,2208.6,0.01807093]
["bitfinex","ETHUSD",1770216607248,0.2335703,2210.6,2208.5,4.5278562]
["bitfinex","ETHUSD",1770216607249,2.39426191,2210.3,2208.5,1.1319552]
["bitfinex","ETHUSD",1770216607478,2.39426191,2210.3,2208.4,0.001]
["bitfinex","ETHUSD",1770216607479,10.13753869,2209.9,2208.4,0.001]
["bitfinex","ETHUSD",1770216607725,6.96069161,2209.8,2208.4,0.001]
["bitfinex","ETHUSD",1770216607975,1.71163012,2209.7,2208.4,0.001]
["bitfinex","ETHUSD",1770216608649,6.96069161,2209.5,2208.4,0.001]
["bitfinex","ETHUSD",1770216608846,1.13152892,2209.4,2208.4,0.001]
["bitfinex","ETHUSD",1770216609673,1.71163012,2209.7,2208.4,0.001]
["bitfinex","ETHUSD",1770216609674,1.1313241,2209.8,2208.7,0.01807093]
["bitfinex","ETHUSD",1770216609890,4.52446851,2210.3,2208.9,0.01807093]
["bitfinex","ETHUSD",1770216610069,4.52446851,2210.3,2209.1,0.01807093]
["bitfinex","ETHUSD",1770216610250,4.52446851,2210.3,2208.7,0.01807093]
["bitfinex","ETHUSD",1770216610455,5.54244621,2210.3,2208.7,0.01807093]
["bitfinex","ETHUSD",1770216610756,10.34244621,2210.3,2208.6,1.13190346]
["bitfinex","ETHUSD",1770216610957,10.34244621,2210.3,2208.7,1.14994129]
["bitfinex","ETHUSD",1770216611379,10.34244621,2210.3,2208.5,0.01807093]
["bitfinex","ETHUSD",1770216611568,5.94735144,2210.2,2208.5,5.03640038]
["bitfinex","ETHUSD",1770216611770,5.94735144,2210.2,2208.7,1.13188389]
["bitfinex","ETHUSD",1770216611974,5.94735144,2210.2,2208.6,1.13190408]
["bitfinex","ETHUSD",1770216612174,4.8,2210.0,2208.5,0.49038529]
["bitfinex","ETHUSD",1770216612373,1.14735144,2210.2,2208.7,1.13188696]
["bitfinex","ETHUSD",1770216612686,4.52446851,2210.3,2208.8,0.01807093]
["bitfinex","ETHUSD",1770216612891,4.52427272,2210.5,2209.1,1.13168258]
["bitfinex","ETHUSD",1770216613269,4.52427272,2210.5,2209.2,0.01807093]
["bitfinex","ETHUSD",1770216613664,9.32427272,2210.5,2208.8,0.01807093]
["bitfinex","ETHUSD",1770216613966,4.8,2210.3,2208.6,4.54570721]
["bitfinex","ETHUSD",1770216614164,0.69606916,2210.2,2208.8,0.01807093]
["bitfinex","ETHUSD",1770216614469,4.8,2210.3,2208.7,1.13188696]
["bitfinex","ETHUSD",1770216614780,4.8,2210.3,2208.6,0.01807093]
["bitfinex","ETHUSD",1770216614980,5.93111935,2210.2,2208.6,1.1499601]
["bitfinex","ETHUSD",1770216615298,5.93111935,2210.2,2208.6,1.13192958]
["bitfinex","ETHUSD",1770216615678,5.93111935,2210.2,2208.6,1.14999523]
["bitfinex","ETHUSD",1770216615871,1.04555968,2210.1,2208.7,0.56778721]
["bitfinex","ETHUSD",1770216616075,8.00625129,2210.1,2208.4,0.001]
["bitfinex","ETHUSD",1770216616276,2.39426191,2209.8,2208.4,0.001]
["bitfinex","ETHUSD",1770216616492,4.8,2209.5,2208.4,0.001]
["bitfinex","ETHUSD",1770216616963,4.8,2209.2,2208.4,0.001]
["bitfinex","ETHUSD",1770216617599,2.51062773,2209.1,2207.7,1.13238677]
["bitfinex","ETHUSD",1770216617893,1.13152892,2209.4,2207.7,1.69869866]
["bitfinex","ETHUSD",1770216617894,0.25106277,2209.0,2207.7,1.69869866]
["bitfinex","ETHUSD",1770216618113,1.13152892,2209.4,2207.9,0.01807093]
["bitfinex","ETHUSD",1770216618412,5.93152892,2209.4,2207.7,1.13239798]
["bitfinex","ETHUSD",1770216618610,1.13152892,2209.4,2207.7,1.15046383]
["bitfinex","ETHUSD",1770216618821,1.13152892,2209.4,2208.3,0.01807093]
["bitfinex","ETHUSD",1770216619092,1.1312729,2209.9,2208.5,0.01807093]
["bitfinex","ETHUSD",1770216619303,1.1312729,2209.9,2208.5,0.58770576]
["bitfinex","ETHUSD",1770216619668,1.1312729,2209.9,2208.5,0.56963483]
["bitfinex","ETHUSD",1770216619863,0.0011,2210.0,2208.8,0.01807093]
["bitfinex","ETHUSD",1770216620085,0.0011,2210.0,2209.4,0.01807093]
["bitfinex","ETHUSD",1770216620292,1.13232382,2210.0,2209.0,0.01807093]
["bitfinex","ETHUSD",1770216620496,1.13232382,2210.0,2208.5,0.01807093]
["bitfinex","ETHUSD",1770216620695,1.13232382,2210.0,2208.7,0.01807093]
["bitfinex","ETHUSD",1770216620910,0.0011,2210.0,2208.8,1.13183629]
["bitfinex","ETHUSD",1770216621067,0.0011,2210.0,2208.7,1.14994239]
["bitfinex","ETHUSD",1770216622006,0.0011,2210.0,2208.9,0.01807093]
["bitfinex","ETHUSD",1770216622170,0.0011,2210.0,2208.7,1.14994239]
["bitfinex","ETHUSD",1770216622366,0.0011,2210.0,2208.7,1.13187542]
["bitfinex","ETHUSD",1770216622584,0.0011,2210.0,2208.3,0.01807093]
["bitfinex","ETHUSD",1770216622799,0.0011,2210.0,2207.7,0.01807093]
["bitfinex","ETHUSD",1770216622800,2.16069161,2209.7,2207.7,0.01807093]
["bitfinex","ETHUSD",1770216622998,0.25286987,2209.7,2208.4,0.01807093]
["bitfinex","ETHUSD",1770216623978,0.25286987,2209.7,2207.8,1.13233524]
["bitfinex","ETHUSD",1770216623979,7.19334385,2209.6,2207.8,1.13233524]
["bitfinex","ETHUSD",1770216624203,2.07040773,2209.5,2207.9,1.1322972]
["bitfinex","ETHUSD",1770216624434,2.30397803,2209.3,2207.5,1.15154157]
["bitfinex","ETHUSD",1770216624580,5.0065703,2209.1,2207.5,0.001]
["bitfinex","ETHUSD",1770216624776,0.2335703,2208.9,2207.5,0.001]
["bitfinex","ETHUSD",1770216625139,3.20229526,2208.7,2207.5,0.001]
["bitfinex","ETHUSD",1770216625596,4.52755014,2209.1,2207.6,0.01807093]
["bitfinex","ETHUSD",1770216625911,1.13173381,2209.0,2207.8,0.01807093]
["bitfinex","ETHUSD",1770216626114,1.13173381,2209.0,2207.1,1.23673657]
["bitfinex","ETHUSD",1770216626322,1.13173381,2209.0,2206.1,1.68230035]
["bitfinex","ETHUSD",1770216626323,2.07040773,2208.7,2206.1,0.30475046]
["bitfinex","ETHUSD",1770216626541,2.07040773,2208.7,2205.5,0.001]
["bitfinex","ETHUSD",1770216626542,2.07040773,2206.1,2205.5,0.001]
["bitfinex","ETHUSD",1770216626825,2.07040773,2205.9,2205.2,6.282848]
["bitfinex","ETHUSD",1770216626981,18.30734053,2206.0,2204.9,0.001]
["bitfinex","ETHUSD",1770216626982,2.07040773,2205.4,2205.3,2.7e-07]
["bitfinex","ETHUSD",1770216627181,2.07040773,2205.2,2203.2,1.13467756]
["bitfinex","ETHUSD",1770216627383,0.00200027,2204.9,2202.9,0.01807093]
["bitfinex","ETHUSD",1770216627685,0.2335703,2205.1,2204.0,0.01807093]
["bitfinex","ETHUSD",1770216627906,1.43971121,2205.1,2202.7,0.01807093]
["bitfinex","ETHUSD",1770216628138,2.8143288,2204.8,2204.4,0.01807093]
["bitfinex","ETHUSD",1770216628323,2.33967072,2205.5,2204.9,0.01807093]
["bitfinex","ETHUSD",1770216628531,0.2335703,2205.3,2204.9,0.00362566]
["bitfinex","ETHUSD",1770216628734,0.2335703,2205.3,2204.9,0.01807093]
["bitfinex","ETHUSD",1770216628904,1.13352981,2205.5,2204.8,0.01807093]
["bitfinex","ETHUSD",1770216629103,1.13352981,2205.5,2204.6,0.01807093]
["bitfinex","ETHUSD",1770216629319,0.56676491,2205.4,2205.0,0.01807093]
["bitfinex","ETHUSD",1770216629528,2.30397803,2205.3,2202.4,1.65150355]
["bitfinex","ETHUSD",1770216629729,0.56676491,2205.4,2203.4,0.01807093]
["bitfinex","ETHUSD",1770216629730,9.90396839,2204.6,2203.4,0.01807093]
["bitfinex","ETHUSD",1770216630003,0.2335703,2204.8,2203.9,0.01807093]
["bitfinex","ETHUSD",1770216630327,0.2303978,2204.8,2203.8,0.01807093]
["bitfinex","ETHUSD",1770216630514,0.2303978,2204.8,2203.5,0.01807093]
["bitfinex","ETHUSD",1770216630715,0.2303978,2204.8,2203.9,0.01807093]
["bitfinex","ETHUSD",1770216630914,0.56676491,2205.4,2203.3,0.01807093]
["bitfinex","ETHUSD",1770216630915,1.13378684,2205.0,2203.3,0.01807093]
["bitfinex","ETHUSD",1770216631145,1.13378684,2205.0,2203.5,0.01807093]
["bitfinex","ETHUSD",1770216631449,2.30397803,2204.7,2202.4,1.15316006]
["bitfinex","ETHUSD",1770216631746,2.30397803,2204.7,2204.2,0.001]
["bitfinex","ETHUSD",1770216631949,2.30397803,2204.7,2202.6,1.1530918]
["bitfinex","ETHUSD",1770216632118,3.29120237,2204.6,2203.0,0.01807093]
["bitfinex","ETHUSD",1770216632448,3.29120237,2204.6,2202.4,4.55852532]
["bitfinex","ETHUSD",1770216632449,2.30397803,2204.1,2202.4,0.01807093]
["bitfinex","ETHUSD",1770216632620,2.30397803,2204.1,2204.0,0.001]
["bitfinex","ETHUSD",1770216632821,2.30397803,2204.1,2202.2,0.01807093]
["bitfinex","ETHUSD",1770216633145,1.13430127,2204.0,2202.4,0.01807093]
["bitfinex","ETHUSD",1770216633311,2.30397803,2203.5,2201.9,0.1212237]
["bitfinex","ETHUSD",1770216633515,1.36469907,2204.0,2202.2,0.01807093]
["bitfinex","ETHUSD",1770216633753,0.2335703,2203.9,2202.4,0.01807093]
["bitfinex","ETHUSD",1770216633966,2.07040773,2203.5,2201.9,0.1212237]
["bitfinex","ETHUSD",1770216634123,2.07040773,2203.0,2201.9,0.1212237]
["bitfinex","ETHUSD",1770216634418,2.07040773,2203.5,2201.9,0.13929463]
["bitfinex","ETHUSD",1770216634618,2.07040773,2203.5,2202.0,1.13532576]
["bitfinex","ETHUSD",1770216634826,2.07040773,2203.5,2201.9,0.13929463]
["bitfinex","ETHUSD",1770216634827,2.07040773,2203.5,2202.2,1.13521839]
["bitfinex","ETHUSD",1770216635029,11.26866746,2204.0,2203.1,0.01807093]
["bitfinex","ETHUSD",1770216635030,0.2303978,2204.0,2203.1,0.01807093]
["bitfinex","ETHUSD",1770216635233,1.13414689,2204.3,2203.2,0.01807093]
["bitfinex","ETHUSD",1770216635450,1.22079464,2204.6,2203.8,0.01807093]
["bitfinex","ETHUSD",1770216635752,1.134044,2204.5,2204.2,0.01807093]
["bitfinex","ETHUSD",1770216635931,3.20414316,2205.1,2203.6,0.01807093]
["bitfinex","ETHUSD",1770216636130,3.20414316,2205.1,2203.9,0.01807093]
["bitfinex","ETHUSD",1770216636330,1.13373543,2205.1,2204.5,0.01807093]
["bitfinex","ETHUSD",1770216636637,1.13352981,2205.5,2204.6,0.01807093]
["bitfinex","ETHUSD",1770216636842,1.45392356,2205.5,2204.6,0.01807093]
["bitfinex","ETHUSD",1770216637551,1.13352981,2205.5,2204.6,0.01807093]
["bitfinex","ETHUSD",1770216637737,1.13352981,2205.5,2204.1,1.15231911]
["bitfinex","ETHUSD",1770216637957,2.07040773,2205.4,2204.0,0.01807093]
["bitfinex","ETHUSD",1770216638161,0.2335703,2205.3,2204.0,0.01807093]
["bitfinex","ETHUSD",1770216638349,0.2335703,2205.3,2203.9,0.01807093]
["bitfinex","ETHUSD",1770216638552,1.56771792,2205.3,2204.1,0.01807093]
["bitfinex","ETHUSD",1770216638772,0.2335703,2205.3,2204.1,0.01807093]
["bitfinex","ETHUSD",1770216638941,1.13363261,2205.3,2204.1,0.01807093]
["bitfinex","ETHUSD",1770216639133,1.13363261,2205.3,2204.4,0.01807093]
["bitfinex","ETHUSD",1770216639367,1.13363261,2205.3,2204.6,0.01807093]
["bitfinex","ETHUSD",1770216639565,1.13363261,2205.3,2204.2,0.01807093]
["bitfinex","ETHUSD",1770216639870,1.13363261,2205.3,2204.4,0.01807093]
["bitfinex","ETHUSD",1770216640037,1.13363261,2205.3,2204.6,0.01807093]
["bitfinex","ETHUSD",1770216640239,1.13360798,2205.4,2204.8,0.01807093]
["bitfinex","ETHUSD",1770216640438,1.13342702,2205.7,2204.8,0.01807093]
["bitfinex","ETHUSD",1770216640640,2.15349517,2205.7,2204.4,0.01807093]
["bitfinex","ETHUSD",1770216640952,1.13352981,2205.5,2204.2,0.01807093]
["bitfinex","ETHUSD",1770216641154,0.2335703,2205.4,2203.9,0.01807093]
["bitfinex","ETHUSD",1770216641336,3.20393754,2205.5,2204.0,0.01807093]
["bitfinex","ETHUSD",1770216641538,3.20393754,2205.5,2204.2,0.01807093]
["bitfinex","ETHUSD",1770216641739,2.84421341,2205.4,2203.7,0.01807093]
["bitfinex","ETHUSD",1770216641968,0.2335703,2205.0,2203.5,0.01807093]
["bitfinex","ETHUSD",1770216642167,2.07040773,2205.0,2203.8,4.5375763]
["bitfinex","ETHUSD",1770216642367,0.77380568,2205.4,2203.7,0.01807093]
["bitfinex","ETHUSD",1770216642368,0.77380568,2205.4,2204.3,0.01807093]
["bitfinex","ETHUSD",1770216642765,0.77380568,2205.4,2204.5,0.01807093]
["bitfinex","ETHUSD",1770216643392,1.13363261,2205.3,2204.5,0.01807093]
["bitfinex","ETHUSD",1770216643873,2.23126032,2205.3,2204.1,0.01807093]
["bitfinex","ETHUSD",1770216644046,1.13363261,2205.3,2204.6,0.01807093]
["bitfinex","ETHUSD",1770216644367,1.13363261,2205.3,2204.4,0.01807093]
["bitfinex","ETHUSD",1770216644580,1.13363261,2205.3,2204.5,0.01807093]
["bitfinex","ETHUSD",1770216644778,1.13363261,2205.3,2204.7,0.01807093]
["bitfinex","ETHUSD",1770216644938,1.13363261,2205.3,2204.5,1.15211088]
["bitfinex","ETHUSD",1770216645269,1.13363261,2205.3,2204.5,1.72278746]
["bitfinex","ETHUSD",1770216645444,1.13347841,2205.6,2204.5,1.72278293]
["bitfinex","ETHUSD",1770216646151,1.13347841,2205.6,2204.7,0.01807093]
["bitfinex","ETHUSD",1770216646351,0.0011,2205.3,2204.7,0.01807093]
["bitfinex","ETHUSD",1770216646557,0.0011,2205.3,2204.5,1.72278293]
["bitfinex","ETHUSD",1770216646558,0.0011,2205.3,2204.5,0.57067658]
["bitfinex","ETHUSD",1770216646848,0.0011,2205.3,2204.3,0.01807093]
["bitfinex","ETHUSD",1770216647050,0.0011,2205.3,2204.2,1.13415359]
["bitfinex","ETHUSD",1770216647051,2.07150773,2205.3,2204.0,1.13430082]
["bitfinex","ETHUSD",1770216647251,0.0011,2205.3,2204.3,0.01807093]
["bitfinex","ETHUSD",1770216647442,0.0011,2205.3,2204.9,0.01807093]
["bitfinex","ETHUSD",1770216648251,0.0011,2205.3,2205.2,0.01807093]
["bitfinex","ETHUSD",1770216649164,0.0011,2205.3,2204.9,0.01807093]
["bitfinex","ETHUSD",1770216649341,0.0011,2205.3,2204.9,1.15189342]
["bitfinex","ETHUSD",1770216649775,0.0011,2205.3,2204.9,0.01807093]
["bitfinex","ETHUSD",1770216649957,0.0011,2205.3,2204.7,1.15198983]
["bitfinex","ETHUSD",1770216650160,0.0011,2205.3,2204.9,0.01807093]
["bitfinex","ETHUSD",1770216650374,0.0011,2205.3,2205.1,0.01807093]
["bitfinex","ETHUSD",1770216651482,0.0011,2205.3,2204.9,1.15189981]
["bitfinex","ETHUSD",1770216651783,0.0011,2205.3,2205.1,0.01807093]
["bitfinex","ETHUSD",1770216651992,0.0011,2205.5,2205.1,0.01807093]
["bitfinex","ETHUSD",1770216652149,1.13311879,2206.3,2205.4,0.01807093]
["bitfinex","ETHUSD",1770216652483,1.13311879,2206.3,2205.6,0.01807093]
["bitfinex","ETHUSD",1770216652972,1.69978819,2206.3,2205.4,0.01807093]
["bitfinex","ETHUSD",1770216653174,1.69978819,2206.3,2205.1,0.01807093]
["bitfinex","ETHUSD",1770216653477,2.07040773,2206.2,2204.9,0.01807093]
["bitfinex","ETHUSD",1770216653677,2.13536261,2206.0,2204.5,1.1521094]
["bitfinex","ETHUSD",1770216653881,2.13536261,2205.7,2204.1,0.01807093]
["bitfinex","ETHUSD",1770216654085,2.13536261,2205.7,2204.4,1.13409387]
["bitfinex","ETHUSD",1770216654248,0.96141123,2205.6,2204.3,0.01807093]
["bitfinex","ETHUSD",1770216654451,3.34150352,2205.7,2203.2,0.01807093]
["bitfinex","ETHUSD",1770216654452,2.13536261,2204.7,2203.2,0.01807093]
["bitfinex","ETHUSD",1770216654670,2.13536261,2204.3,2203.0,0.001]
["bitfinex","ETHUSD",1770216654855,7.14193291,2203.9,2203.0,0.001]
["bitfinex","ETHUSD",1770216655184,3.34150352,2203.7,2202.4,0.01807093]
["bitfinex","ETHUSD",1770216655356,0.96141123,2203.6,2202.6,0.01807093]
["bitfinex","ETHUSD",1770216655559,1.13455865,2203.5,2202.6,1.1350068]
["bitfinex","ETHUSD",1770216655948,1.13455865,2203.5,2202.4,1.13511076]
["bitfinex","ETHUSD",1770216656172,1.13455865,2203.5,2202.2,0.001]
["bitfinex","ETHUSD",1770216656173,4.87269846,2203.4,2202.2,0.001]
["bitfinex","ETHUSD",1770216656353,0.96391561,2203.3,2202.5,0.01807093]
["bitfinex","ETHUSD",1770216656549,0.96391561,2203.2,2202.2,0.001]
["bitfinex","ETHUSD",1770216656765,3.90878285,2203.4,2202.4,1.13511444]
["bitfinex","ETHUSD",1770216656766,0.96391561,2203.1,2202.4,1.13511444]
["bitfinex","ETHUSD",1770216656967,1.20614091,2203.3,2202.4,1.13512179]
["bitfinex","ETHUSD",1770216657176,0.96645176,2203.2,2202.5,1.15311333]
["bitfinex","ETHUSD",1770216657477,2.1012464,2203.1,2202.4,0.01807093]
["bitfinex","ETHUSD",1770216657664,4.53885431,2203.2,2202.4,0.01807093]
["bitfinex","ETHUSD",1770216657665,1.13471314,2203.2,2202.4,0.01807093]
["bitfinex","ETHUSD",1770216657884,1.13471314,2203.2,2202.4,1.15319073]
["bitfinex","ETHUSD",1770216658272,2.34069956,2203.6,2202.8,0.01807093]
["bitfinex","ETHUSD",1770216658470,5.50329387,2203.5,2202.8,0.01807093]
["bitfinex","ETHUSD",1770216658682,0.96504238,2203.4,2202.8,0.01807093]
["bitfinex","ETHUSD",1770216658992,4.53825149,2203.5,2202.8,0.01807093]
["bitfinex","ETHUSD",1770216659392,1.13445568,2203.7,2203.0,0.01807093]
["bitfinex","ETHUSD",1770216659794,1.13445568,2203.7,2202.6,0.01807093]
["bitfinex","ETHUSD",1770216659795,0.96474008,2203.6,2202.6,0.01807093]
["bitfinex","ETHUSD",1770216659982,0.41264346,2203.5,2202.6,0.01807093]
["bitfinex","ETHUSD",1770216660166,2.02723879,2203.3,2202.2,0.01907093]
["bitfinex","ETHUSD",1770216660372,0.41264346,2203.5,2202.8,0.01807093]
["bitfinex","ETHUSD",1770216660579,1.13445568,2203.7,2202.8,0.01807093]
["bitfinex","ETHUSD",1770216661076,0.96514427,2203.6,2202.4,0.01907093]
["bitfinex","ETHUSD",1770216661274,2.02723879,2203.5,2202.4,0.001]
["bitfinex","ETHUSD",1770216661509,1.13466164,2203.3,2202.4,0.001]
["bitfinex","ETHUSD",1770216661662,2.02723879,2203.1,2202.4,0.001]
["bitfinex","ETHUSD",1770216661863,1.26438258,2203.0,2202.4,0.001]
["bitfinex","ETHUSD",1770216662072,1.13466164,2203.3,2202.5,0.01807093]
["bitfinex","ETHUSD",1770216662314,2.02723879,2203.2,2202.4,0.001]
["bitfinex","ETHUSD",1770216662596,0.96351679,2203.1,2202.4,0.001]
["bitfinex","ETHUSD",1770216662772,0.96351679,2203.0,2202.4,0.001]
["bitfinex","ETHUSD",1770216662977,0.96351679,2202.9,2202.4,0.001]
["bitfinex","ETHUSD",1770216663176,2.02723879,2203.2,2202.4,0.001]
["bitfinex","ETHUSD",1770216663569,1.13476464,2203.1,2202.4,0.001]
["bitfinex","ETHUSD",1770216664466,0.96329386,2203.0,2202.4,0.001]
["bitfinex","ETHUSD",1770216664669,1.08476464,2203.1,2202.4,0.001]
["bitfinex","ETHUSD",1770216664897,6.56629738,2203.2,2202.4,0.001]
["bitfinex","ETHUSD",1770216664898,1.13475074,2203.2,2202.9,0.01807093]
["bitfinex","ETHUSD",1770216665202,4.53745324,2203.9,2203.4,0.01807093]
["bitfinex","ETHUSD",1770216665400,5.22524793,2203.9,2203.5,0.01807093]
["bitfinex","ETHUSD",1770216665704,2.99092309,2203.8,2202.7,0.01807093]
["bitfinex","ETHUSD",1770216665889,0.96368665,2203.7,2202.9,0.01807093]
["bitfinex","ETHUSD",1770216666065,2.02723879,2203.8,2203.1,0.01807093]
["bitfinex","ETHUSD",1770216666399,5.22524793,2203.9,2203.3,0.01807093]
["bitfinex","ETHUSD",1770216666583,1.13438281,2203.9,2203.7,0.01807093]
["bitfinex","ETHUSD",1770216666786,4.53705815,2204.1,2203.5,0.01807093]
["bitfinex","ETHUSD",1770216666985,1.1342498,2204.1,2203.7,0.01807093]
["bitfinex","ETHUSD",1770216667188,1.1342498,2204.1,2203.6,0.01807093]
["bitfinex","ETHUSD",1770216667378,4.53699922,2204.2,2203.8,0.01807093]
["bitfinex","ETHUSD",1770216667379,1.13423638,2204.2,2203.8,0.01807093]
["bitfinex","ETHUSD",1770216667578,1.134044,2204.5,2203.8,0.01807093]
["bitfinex","ETHUSD",1770216667799,1.14122475,2204.5,2204.0,0.01807093]
["bitfinex","ETHUSD",1770216668000,1.1338834,2204.9,2204.3,0.01807093]
["bitfinex","ETHUSD",1770216668212,1.1338834,2204.9,2204.0,0.01807093]
["bitfinex","ETHUSD",1770216668373,1.1338834,2204.9,2203.8,0.01807093]
["bitfinex","ETHUSD",1770216668716,2.26080909,2204.6,2203.1,0.01807093]
["bitfinex","ETHUSD",1770216668867,2.02723879,2204.4,2203.4,0.01807093]
["bitfinex","ETHUSD",1770216669083,2.02723879,2204.4,2203.6,0.01807093]
["bitfinex","ETHUSD",1770216669299,2.02723879,2204.4,2203.8,0.01807093]
["bitfinex","ETHUSD",1770216669505,0.346695,2204.5,2203.6,0.01807093]
["bitfinex","ETHUSD",1770216669711,1.13409544,2204.4,2203.6,0.01807093]
["bitfinex","ETHUSD",1770216669893,1.13409544,2204.4,2203.8,0.01807093]
["bitfinex","ETHUSD",1770216670067,3.16133423,2204.4,2203.4,0.01807093]
["bitfinex","ETHUSD",1770216670271,2.99191183,2204.3,2203.1,0.01807093]
["bitfinex","ETHUSD",1770216670467,2.02723879,2204.1,2203.1,0.01807093]
["bitfinex","ETHUSD",1770216670703,3.29110301,2204.0,2202.8,1.13487713]
["bitfinex","ETHUSD",1770216670877,3.29110301,2204.0,2202.7,0.01807093]
["bitfinex","ETHUSD",1770216670878,2.99191183,2203.9,2202.7,0.01807093]
["bitfinex","ETHUSD",1770216671076,2.99191183,2203.8,2202.7,0.01807093]
["bitfinex","ETHUSD",1770216671267,0.96467304,2203.7,2202.7,0.01807093]
["bitfinex","ETHUSD",1770216671471,2.02723879,2203.8,2202.9,0.01807093]
["bitfinex","ETHUSD",1770216671699,1.13450717,2203.6,2203.1,0.01807093]
["bitfinex","ETHUSD",1770216671873,1.45779885,2203.7,2203.1,0.01807093]
["bitfinex","ETHUSD",1770216672503,1.45779885,2203.7,2202.9,0.01807093]
["bitfinex","ETHUSD",1770216672679,1.13446088,2203.7,2203.2,0.01807093]
["bitfinex","ETHUSD",1770216673000,1.13446088,2203.7,2202.9,0.01807093]
["bitfinex","ETHUSD",1770216673194,1.13446088,2203.7,2203.3,0.01807093]
["bitfinex","ETHUSD",1770216673578,4.53782275,2203.8,2203.3,0.01807093]
["bitfinex","ETHUSD",1770216674291,4.53782275,2203.8,2202.9,0.01807093]
["bitfinex","ETHUSD",1770216674609,0.76994658,2203.7,2202.9,0.01807093]
["bitfinex","ETHUSD",1770216674976,0.76994658,2203.7,2203.3,0.001]
["bitfinex","ETHUSD",1770216675178,0.76994658,2203.7,2202.9,0.01807093]
["bitfinex","ETHUSD",1770216675401,0.76994658,2203.7,2203.4,0.01807093]
["bitfinex","ETHUSD",1770216675611,1.13450717,2203.6,2202.9,0.01807093]
["bitfinex","ETHUSD",1770216675777,1.13450717,2203.6,2203.0,0.001]
["bitfinex","ETHUSD",1770216675778,0.64424824,2203.5,2203.0,0.001]
["bitfinex","ETHUSD",1770216676109,1.13450717,2203.6,2203.0,0.001]
["bitfinex","ETHUSD",1770216677475,2.99148858,2203.5,2203.0,0.001]
["bitfinex","ETHUSD",1770216677681,1.13450717,2203.6,2203.1,0.01807093]
["bitfinex","ETHUSD",1770216677889,1.13450717,2203.6,2203.0,0.001]
["bitfinex","ETHUSD",1770216678088,1.13450717,2203.6,2203.1,0.01807093]
["bitfinex","ETHUSD",1770216678288,2.23254951,2203.6,2203.1,0.01807093]
["bitfinex","ETHUSD",1770216678488,1.13450717,2203.6,2203.1,0.01807093]
["bitfinex","ETHUSD",1770216678692,1.43352551,2204.0,2203.3,0.01807093]
["bitfinex","ETHUSD",1770216678915,1.43352551,2204.0,2203.5,0.01807093]
["bitfinex","ETHUSD",1770216679115,1.43352551,2204.0,2203.6,0.01807093]
["bitfinex","ETHUSD",1770216679299,1.13433433,2204.0,2203.4,0.01807093]
["bitfinex","ETHUSD",1770216679503,1.13414689,2204.3,2203.6,0.01807093]
["bitfinex","ETHUSD",1770216679708,0.96508814,2204.2,2203.2,0.01807093]
["bitfinex","ETHUSD",1770216679913,2.02723879,2204.0,2203.0,0.001]
["bitfinex","ETHUSD",1770216680212,0.96509595,2204.1,2203.0,0.001]
["bitfinex","ETHUSD",1770216680213,2.02723879,2203.7,2203.0,0.001]
["bitfinex","ETHUSD",1770216680415,1.28843392,2203.6,2203.0,0.001]
["bitfinex","ETHUSD",1770216680576,2.02723879,2203.4,2203.0,0.001]
["bitfinex","ETHUSD",1770216680780,0.96601002,2203.3,2202.4,0.01907093]
["bitfinex","ETHUSD",1770216680989,1.52947888,2203.6,2202.8,0.01807093]
["bitfinex","ETHUSD",1770216681302,4.43952062,2203.9,2203.0,1.1528545]
["bitfinex","ETHUSD",1770216681303,2.02723879,2203.9,2203.0,1.1528545]
["bitfinex","ETHUSD",1770216681504,0.96717472,2203.8,2203.4,0.01807093]
["bitfinex","ETHUSD",1770216681813,0.96697444,2203.7,2202.7,1.13496293]
["bitfinex","ETHUSD",1770216682010,0.96697444,2203.6,2202.6,1.15306214]
["bitfinex","ETHUSD",1770216682185,1.20614091,2203.8,2202.8,1.15296791]
["bitfinex","ETHUSD",1770216682381,2.77241875,2203.8,2202.8,1.15296791]
["bitfinex","ETHUSD",1770216682581,0.96869095,2203.7,2202.8,0.01807093]
["bitfinex","ETHUSD",1770216682792,0.96869095,2203.6,2203.0,0.01807093]
["bitfinex","ETHUSD",1770216683007,0.59758689,2203.8,2203.0,0.01807093]
["bitfinex","ETHUSD",1770216683210,2.17453107,2203.7,2203.0,1.15286943]
["bitfinex","ETHUSD",1770216683387,0.96839016,2203.6,2203.2,0.01807093]
["bitfinex","ETHUSD",1770216683593,0.96839016,2203.5,2202.8,0.01807093]
["bitfinex","ETHUSD",1770216683809,1.20614091,2203.8,2203.2,0.01807093]
["bitfinex","ETHUSD",1770216683978,2.10538731,2203.7,2203.0,0.01807093]
["bitfinex","ETHUSD",1770216684178,0.97093163,2203.6,2203.0,0.01807093]
["bitfinex","ETHUSD",1770216684383,3.15976268,2203.4,2202.4,0.001]
["bitfinex","ETHUSD",1770216684608,1.20614091,2203.2,2202.4,0.001]
["bitfinex","ETHUSD",1770216684816,1.20614091,2203.0,2202.4,0.001]
["bitfinex","ETHUSD",1770216684990,0.97093163,2202.9,2202.4,0.001]
["bitfinex","ETHUSD",1770216685187,0.97093163,2202.8,2202.4,0.001]
["bitfinex","ETHUSD",1770216685389,0.97224185,2202.7,2202.4,0.001]
["bitfinex","ETHUSD",1770216685584,1.20614091,2203.0,2202.4,0.001]
["bitfinex","ETHUSD",1770216685784,1.13491919,2202.8,2202.4,0.001]
["bitfinex","ETHUSD",1770216686018,4.13223225,2202.7,2202.4,0.001]
["bitfinex","ETHUSD",1770216686213,0.97246957,2202.6,2202.1,0.001]
["bitfinex","ETHUSD",1770216686413,0.97246957,2202.5,2202.1,0.001]
["bitfinex","ETHUSD",1770216686588,3.15976268,2202.7,2202.1,0.001]
["bitfinex","ETHUSD",1770216686784,1.40127492,2202.6,2202.1,0.001]
["bitfinex","ETHUSD",1770216686996,0.97180673,2202.5,2202.1,0.001]
["bitfinex","ETHUSD",1770216687294,0.9713353,2202.4,2201.9,0.1212237]
["bitfinex","ETHUSD",1770216687499,0.9713353,2202.3,2201.9,0.1212237]
["bitfinex","ETHUSD",1770216687694,1.13507377,2202.5,2201.9,0.1212237]
["bitfinex","ETHUSD",1770216687935,0.97133262,2202.4,2201.9,0.1212237]
["bitfinex","ETHUSD",1770216688139,0.97133262,2202.3,2201.9,0.1212237]
["bitfinex","ETHUSD",1770216688341,0.12122369,2201.9,2201.3,0.001]
["bitfinex","ETHUSD",1770216688844,0.12122369,2201.9,2201.4,0.01807093]
["bitfinex","ETHUSD",1770216689020,0.12122369,2201.9,2201.6,0.01807093]
["bitfinex","ETHUSD",1770216689219,0.12122369,2201.9,2201.4,0.01807093]
["bitfinex","ETHUSD",1770216689442,0.12122369,2201.9,2201.4,1.15370818]
["bitfinex","ETHUSD",1770216689614,2.34121468,2202.5,2201.6,0.01807093]
["bitfinex","ETHUSD",1770216689938,2.17681016,2202.4,2201.4,0.01807093]
["bitfinex","ETHUSD",1770216690129,0.97066925,2202.3,2201.4,0.01807093]
["bitfinex","ETHUSD",1770216690326,0.97066925,2202.3,2201.6,1.15360842]
["bitfinex","ETHUSD",1770216690643,1.13507377,2202.5,2202.3,0.001]
["bitfinex","ETHUSD",1770216690940,1.20614091,2202.7,2202.0,0.01807093]
["bitfinex","ETHUSD",1770216691127,1.95362177,2203.1,2202.0,0.01807093]
["bitfinex","ETHUSD",1770216691128,1.20614091,2203.1,2202.5,0.01807093]
["bitfinex","ETHUSD",1770216691330,0.97023658,2203.0,2202.7,0.01807093]
["bitfinex","ETHUSD",1770216691533,1.13468437,2203.3,2202.7,0.01807093]
["bitfinex","ETHUSD",1770216691826,1.13476464,2203.1,2202.2,0.01807093]
["bitfinex","ETHUSD",1770216692047,0.97016582,2203.0,2202.2,0.01807093]
["bitfinex","ETHUSD",1770216692262,0.97016582,2202.9,2202.0,1.15440235]
["bitfinex","ETHUSD",1770216692411,1.13476464,2203.1,2202.2,1.15327024]
["bitfinex","ETHUSD",1770216692610,0.9699729,2203.0,2202.4,0.01807093]
["bitfinex","ETHUSD",1770216692834,1.13476464,2203.1,2202.4,0.01807093]
["bitfinex","ETHUSD",1770216693039,1.13472818,2203.2,2202.6,0.01807093]
["bitfinex","ETHUSD",1770216693248,0.97002802,2203.1,2202.6,0.01807093]
["bitfinex","ETHUSD",1770216693545,0.66436088,2203.1,2202.2,1.15329687]
["bitfinex","ETHUSD",1770216693856,0.96991783,2203.0,2202.6,0.01807093]
["bitfinex","ETHUSD",1770216694051,4.53864657,2203.4,2202.6,0.01807093]
["bitfinex","ETHUSD",1770216694209,0.97007019,2203.3,2202.4,0.01807093]
["bitfinex","ETHUSD",1770216694549,0.97007019,2203.2,2202.2,1.15329908]
["bitfinex","ETHUSD",1770216694713,4.53864657,2203.4,2202.4,0.01807093]
["bitfinex","ETHUSD",1770216694913,1.586762,2203.3,2202.4,0.01807093]
["bitfinex","ETHUSD",1770216695140,0.97019588,2203.2,2202.4,0.01807093]
["bitfinex","ETHUSD",1770216695346,0.97019588,2203.2,2202.6,0.01807093]
["bitfinex","ETHUSD",1770216695542,1.13563523,2203.6,2202.8,0.01807093]
["bitfinex","ETHUSD",1770216696412,1.13563523,2203.6,2202.7,1.13494649]
["bitfinex","ETHUSD",1770216696646,1.95362177,2203.4,2202.2,1.15327174]
["bitfinex","ETHUSD",1770216696853,1.95362177,2203.1,2202.0,0.001]
["bitfinex","ETHUSD",1770216697057,4.13014702,2203.0,2202.0,0.001]
["bitfinex","ETHUSD",1770216697216,2.92400611,2202.9,2202.0,0.001]
["bitfinex","ETHUSD",1770216697416,2.92400611,2202.8,2202.0,0.001]
["bitfinex","ETHUSD",1770216697654,1.95362177,2202.5,2202.0,0.001]
["bitfinex","ETHUSD",1770216697816,1.13517686,2202.3,2201.3,4.5437558]
["bitfinex","ETHUSD",1770216698032,1.20614091,2202.8,2202.2,0.01807093]
["bitfinex","ETHUSD",1770216698236,1.13491774,2202.9,2202.2,0.01807093]
["bitfinex","ETHUSD",1770216698636,1.13481615,2203.0,2202.0,0.01807093]
["bitfinex","ETHUSD",1770216698838,3.15976268,2202.7,2201.4,0.01807093]
["bitfinex","ETHUSD",1770216699039,1.95362177,2202.4,2201.3,0.001]
["bitfinex","ETHUSD",1770216699366,1.20614091,2202.6,2201.8,0.01807093]
["bitfinex","ETHUSD",1770216699769,2.34126622,2202.4,2201.3,0.001]
["bitfinex","ETHUSD",1770216700270,3.08874708,2202.4,2201.6,0.01807093]
["bitfinex","ETHUSD",1770216700443,1.13512531,2202.4,2201.7,0.01807093]
["bitfinex","ETHUSD",1770216700945,2.27735219,2202.4,2201.3,0.001]
["bitfinex","ETHUSD",1770216701150,1.95362177,2202.3,2201.3,0.001]
["bitfinex","ETHUSD",1770216701356,3.15976268,2202.1,2201.3,0.001]
["bitfinex","ETHUSD",1770216701680,1.95362177,2202.0,2201.3,0.001]
["bitfinex","ETHUSD",1770216701865,1.95362177,2201.7,2200.5,0.01807093]
["bitfinex","ETHUSD",1770216702080,3.15976268,2201.5,2200.3,0.01807093]
["bitfinex","ETHUSD",1770216702238,3.15976268,2201.5,2200.1,4.54520009]
["bitfinex","ETHUSD",1770216702239,1.95362177,2201.4,2200.1,1.13628373]
["bitfinex","ETHUSD",1770216702568,1.95362177,2201.3,2200.2,1.13623185]
["bitfinex","ETHUSD",1770216702771,1.20614091,2201.5,2200.4,0.01807093]
["bitfinex","ETHUSD",1770216702971,0.42951973,2201.6,2200.6,0.01807093]
["bitfinex","ETHUSD",1770216703179,2.3831415,2201.6,2200.6,0.01807093]
["bitfinex","ETHUSD",1770216703395,2.31255001,2201.5,2200.4,0.01807093]
["bitfinex","ETHUSD",1770216703680,2.31255001,2201.5,2200.2,1.15429276]
["bitfinex","ETHUSD",1770216703850,3.08926272,2201.4,2200.2,1.15432752]
["bitfinex","ETHUSD",1770216704244,3.08926272,2201.4,2200.4,0.01807093]
["bitfinex","ETHUSD",1770216704672,4.34259458,2201.4,2200.2,0.01807093]
["bitfinex","ETHUSD",1770216704843,1.95362177,2201.3,2200.2,0.01807093]
["bitfinex","ETHUSD",1770216705298,1.95362177,2201.3,2200.0,0.01807093]
["bitfinex","ETHUSD",1770216705514,1.95362177,2201.3,2200.2,1.15432272]
["bitfinex","ETHUSD",1770216705658,1.95362177,2201.3,2200.4,0.01807093]
["bitfinex","ETHUSD",1770216705861,1.95362177,2201.1,2200.0,0.01807093]
["bitfinex","ETHUSD",1770216707069,1.95362177,2201.1,2200.0,1.15442172]
["bitfinex","ETHUSD",1770216707273,1.13574413,2201.2,2200.6,0.01807093]
["bitfinex","ETHUSD",1770216707580,1.1356111,2201.5,2200.8,0.01807093]
["bitfinex","ETHUSD",1770216707965,1.1356111,2201.5,2200.6,0.01807093]
["bitfinex","ETHUSD",1770216708283,1.1356111,2201.5,2200.6,1.15412401]
["bitfinex","ETHUSD",1770216708488,1.1356111,2201.5,2200.6,0.58985263]
["bitfinex","ETHUSD",1770216708694,1.1356111,2201.5,2200.6,1.1540903]
["bitfinex","ETHUSD",1770216708858,1.1356111,2201.5,2200.6,1.15412162]
["bitfinex","ETHUSD",1770216709062,1.1356111,2201.5,2200.4,0.01907093]
["bitfinex","ETHUSD",1770216709288,1.1356111,2201.5,2200.7,1.13597788]
["bitfinex","ETHUSD",1770216709658,3.08923287,2201.5,2200.4,0.001]
["bitfinex","ETHUSD",1770216709921,1.95362177,2201.3,2200.4,0.001]
["bitfinex","ETHUSD",1770216710193,1.95362177,2201.3,2199.7,1.13650804]
["bitfinex","ETHUSD",1770216710194,1.95362177,2201.1,2199.7,1.13650804]
["bitfinex","ETHUSD",1770216710361,2.91825253,2201.0,2199.8,1.15452512]
["bitfinex","ETHUSD",1770216710561,1.95362177,2201.0,2199.8,0.01807093]
["bitfinex","ETHUSD",1770216710901,1.95362177,2200.8,2199.4,1.13666977]
["bitfinex","ETHUSD",1770216711189,2.26879751,2200.7,2199.3,0.01807093]
["bitfinex","ETHUSD",1770216711392,1.95362177,2200.5,2198.9,4.54764724]
["bitfinex","ETHUSD",1770216711567,1.95362177,2200.3,2198.4,1.4348278]
["bitfinex","ETHUSD",1770216711767,1.95362177,2200.1,2198.5,1.15519489]
["bitfinex","ETHUSD",1770216711968,3.09008872,2199.8,2198.5,1.41600425]
["bitfinex","ETHUSD",1770216712371,3.09008872,2199.8,2198.5,1.39793332]
["bitfinex","ETHUSD",1770216712700,0.40093612,2199.7,2198.5,1.15517311]
["bitfinex","ETHUSD",1770216712923,1.95362177,2199.7,2198.0,4.54958391]
["bitfinex","ETHUSD",1770216713144,1.95362177,2198.5,2196.8,1.43529407]
["bitfinex","ETHUSD",1770216713357,1.95362177,2198.5,2196.9,0.01807093]
["bitfinex","ETHUSD",1770216713642,1.95362177,2198.3,2196.8,1.43529407]
["bitfinex","ETHUSD",1770216713944,1.94229812,2198.0,2196.8,1.43529407]
["bitfinex","ETHUSD",1770216714100,1.94229812,2197.8,2196.4,4.55274983]
["bitfinex","ETHUSD",1770216714302,1.94229812,2197.8,2195.8,4.55411533]
["bitfinex","ETHUSD",1770216714502,2.17586842,2197.4,2195.9,0.01807093]
["bitfinex","ETHUSD",1770216714715,1.94229812,2197.4,2196.2,0.01807093]
["bitfinex","ETHUSD",1770216715002,1.94229812,2197.4,2196.2,1.15637251]
["bitfinex","ETHUSD",1770216715003,3.13644612,2197.4,2196.2,1.15637251]
["bitfinex","ETHUSD",1770216715202,1.13744938,2197.9,2195.6,0.01807093]
["bitfinex","ETHUSD",1770216715203,9.99918191,2197.2,2195.6,0.01807093]
["bitfinex","ETHUSD",1770216715432,9.99918191,2197.2,2195.8,0.01807093]
["bitfinex","ETHUSD",1770216715433,1.94229812,2197.2,2195.8,0.01807093]
["bitfinex","ETHUSD",1770216715635,1.94229812,2197.2,2196.0,1.13838511]
["bitfinex","ETHUSD",1770216715836,1.94229812,2197.2,2196.1,1.156442]
["bitfinex","ETHUSD",1770216716035,1.13786354,2197.1,2196.0,0.01807093]
["bitfinex","ETHUSD",1770216716330,2.35614249,2197.1,2195.9,0.01807093]
["bitfinex","ETHUSD",1770216716546,1.94229812,2197.7,2196.4,0.01807093]
["bitfinex","ETHUSD",1770216716745,1.13755289,2197.7,2196.9,0.01807093]
["bitfinex","ETHUSD",1770216717104,1.13755289,2197.7,2196.6,0.01807093]
["bitfinex","ETHUSD",1770216717327,6.49149035,2198.2,2196.6,0.01807093]
["bitfinex","ETHUSD",1770216717328,4.54959053,2198.1,2196.8,0.01807093]
["bitfinex","ETHUSD",1770216717970,4.54959053,2198.1,2197.0,0.01807093]
["bitfinex","ETHUSD",1770216718244,0.76292345,2198.0,2196.8,0.01807093]
["bitfinex","ETHUSD",1770216718539,1.13734588,2198.1,2197.2,0.01807093]
["bitfinex","ETHUSD",1770216719011,1.13734588,2198.1,2197.0,0.01807093]
["bitfinex","ETHUSD",1770216719214,1.13734588,2198.1,2197.2,0.01807093]
["bitfinex","ETHUSD",1770216719414,1.13734588,2198.1,2197.0,0.01807093]
["bitfinex","ETHUSD",1770216719817,1.13719781,2198.4,2197.4,0.01807093]
["bitfinex","ETHUSD",1770216720024,4.54876273,2198.5,2197.3,1.13775997]
["bitfinex","ETHUSD",1770216720219,4.54876273,2198.6,2197.4,0.01807093]
["bitfinex","ETHUSD",1770216720420,1.84687024,2198.5,2196.9,0.001]
["bitfinex","ETHUSD",1770216720619,1.84687024,2198.5,2196.9,1.13893778]
["bitfinex","ETHUSD",1770216720948,1.84687024,2198.1,2196.9,0.001]
["bitfinex","ETHUSD",1770216721117,1.84687024,2198.1,2196.6,0.01807093]
["bitfinex","ETHUSD",1770216721118,11.84605215,2197.7,2196.6,0.001]
["bitfinex","ETHUSD",1770216721317,0.6395633,2198.4,2197.2,1.13780152]
["bitfinex","ETHUSD",1770216721545,1.1368287,2199.1,2197.8,0.01807093]
["bitfinex","ETHUSD",1770216721850,1.1368287,2199.1,2197.5,0.01807093]
["bitfinex","ETHUSD",1770216721851,1.13680991,2199.2,2198.2,0.01807093]
["bitfinex","ETHUSD",1770216722175,1.84687024,2198.9,2197.4,1.13767737]
["bitfinex","ETHUSD",1770216722332,1.84687024,2198.6,2196.9,0.01807093]
["bitfinex","ETHUSD",1770216722655,1.84687024,2198.6,2197.2,1.13777132]
["bitfinex","ETHUSD",1770216722822,2.98375064,2199.0,2197.5,1.13765386]
["bitfinex","ETHUSD",1770216723152,2.98375064,2199.0,2197.5,1.1376381]
["bitfinex","ETHUSD",1770216723153,1.84687024,2198.8,2197.5,1.1376381]
["bitfinex","ETHUSD",1770216723320,1.84687024,2198.8,2197.5,1.1376366]
["bitfinex","ETHUSD",1770216723842,1.84687024,2199.6,2197.7,0.01807093]
["bitfinex","ETHUSD",1770216724016,1.84687024,2199.3,2197.7,0.01807093]
["bitfinex","ETHUSD",1770216724243,1.84687024,2199.3,2197.5,1.15570753]
["bitfinex","ETHUSD",1770216724244,1.84687024,2199.1,2197.5,4.56856055]
["bitfinex","ETHUSD",1770216724438,2.14523496,2199.0,2197.7,1.13755116]
["bitfinex","ETHUSD",1770216724639,1.84687024,2198.8,2197.1,0.01807093]
["bitfinex","ETHUSD",1770216725135,0.29836472,2199.0,2197.9,0.01807093]
["bitfinex","ETHUSD",1770216725362,1.136777,2199.2,2197.9,0.01807093]
["bitfinex","ETHUSD",1770216725789,1.136777,2199.2,2197.7,1.15561456]
["bitfinex","ETHUSD",1770216726171,1.136777,2199.2,2197.5,4.55062486]
["bitfinex","ETHUSD",1770216726172,1.84687024,2199.1,2197.5,4.55062486]
["bitfinex","ETHUSD",1770216726343,1.84687024,2199.1,2197.7,1.13754873]
["bitfinex","ETHUSD",1770216726991,1.84687024,2199.1,2197.9,0.01807093]
["bitfinex","ETHUSD",1770216727296,1.84687024,2199.1,2197.7,1.13754873]
["bitfinex","ETHUSD",1770216727497,1.13662195,2199.5,2197.7,1.13754873]
["bitfinex","ETHUSD",1770216727642,1.13662195,2199.5,2197.8,3.570394]
["bitfinex","ETHUSD",1770216727847,4.54568156,2199.9,2197.8,4.9618115]
["bitfinex","ETHUSD",1770216727848,1.13646695,2199.8,2197.8,4.9618115]
["bitfinex","ETHUSD",1770216728068,1.13631285,2200.1,2198.0,2.76238543]
["bitfinex","ETHUSD",1770216728287,1.84687024,2199.8,2198.1,1.3598592]
["bitfinex","ETHUSD",1770216728468,1.84687024,2199.3,2197.9,1.13741302]
["bitfinex","ETHUSD",1770216728653,1.84687024,2199.3,2197.8,1.13746555]
["bitfinex","ETHUSD",1770216728856,1.84687024,2199.3,2197.9,1.13742568]
["bitfinex","ETHUSD",1770216729585,1.84687024,2199.8,2197.9,1.13742568]
["bitfinex","ETHUSD",1770216730080,1.84687024,2199.8,2198.8,0.01807093]
["bitfinex","ETHUSD",1770216730280,4.16799406,2199.7,2198.6,0.01807093]
["bitfinex","ETHUSD",1770216730484,2.32112382,2199.7,2199.0,0.01807093]
["bitfinex","ETHUSD",1770216730778,2.27112382,2199.7,2198.8,0.01807093]
["bitfinex","ETHUSD",1770216731082,4.11799406,2199.7,2198.6,0.01807093]
["bitfinex","ETHUSD",1770216731389,4.11799406,2199.7,2198.8,0.01807093]
["bitfinex","ETHUSD",1770216731546,0.86640685,2199.6,2198.6,0.01807093]
["bitfinex","ETHUSD",1770216731773,0.86640685,2199.6,2198.4,0.01807093]
["bitfinex","ETHUSD",1770216731981,2.71327709,2199.6,2198.8,0.01807093]
["bitfinex","ETHUSD",1770216732191,1.13662195,2199.5,2198.8,0.01807093]
["bitfinex","ETHUSD",1770216732420,1.1363361,2200.1,2199.4,0.01807093]
["bitfinex","ETHUSD",1770216732618,4.54634794,2200.2,2199.4,0.01807093]
["bitfinex","ETHUSD",1770216732619,1.13737113,2200.2,2199.8,0.01807093]
["bitfinex","ETHUSD",1770216732826,0.0011,2200.2,2199.8,0.01807093]
["bitfinex","ETHUSD",1770216733111,1.13737739,2200.2,2199.3,0.01807093]
["bitfinex","ETHUSD",1770216733316,0.56822453,2200.1,2199.3,0.01807093]
["bitfinex","ETHUSD",1770216733482,0.56822453,2200.1,2199.5,0.01807093]
["bitfinex","ETHUSD",1770216733680,0.56822453,2200.1,2199.7,0.01807093]
["bitfinex","ETHUSD",1770216734085,1.13737739,2200.2,2199.5,0.01807093]
["bitfinex","ETHUSD",1770216734324,1.84797024,2200.2,2198.8,0.01807093]
["bitfinex","ETHUSD",1770216734475,1.84687024,2200.0,2199.0,0.01807093]
["bitfinex","ETHUSD",1770216734878,1.84687024,2200.0,2199.2,0.01807093]
["bitfinex","ETHUSD",1770216735118,1.84687024,2200.0,2199.0,0.01807093]
["bitfinex","ETHUSD",1770216735280,0.0011,2200.2,2199.0,0.01807093]
["bitfinex","ETHUSD",1770216735502,0.0011,2200.2,2199.5,0.01807093]
["bitfinex","ETHUSD",1770216735683,0.0011,2200.2,2199.3,0.01807093]
["bitfinex","ETHUSD",1770216736088,1.84797024,2200.2,2199.1,0.01807093]
["bitfinex","ETHUSD",1770216736434,1.84687024,2200.0,2198.6,0.01807093]
["bitfinex","ETHUSD",1770216736579,1.13631198,2200.1,2198.6,0.01807093]
["bitfinex","ETHUSD",1770216736580,1.84687024,2199.8,2198.8,0.01807093]
["bitfinex","ETHUSD",1770216737385,1.84687024,2199.8,2198.6,0.01807093]
["bitfinex","ETHUSD",1770216737607,0.96086646,2199.7,2198.6,0.01807093]
["bitfinex","ETHUSD",1770216737824,1.84687024,2199.8,2198.6,0.01807093]
["bitfinex","ETHUSD",1770216738005,2.80765389,2199.7,2198.6,0.01807093]
["bitfinex","ETHUSD",1770216738183,1.24260393,2199.6,2198.6,0.01807093]
["bitfinex","ETHUSD",1770216738396,1.13662195,2199.5,2198.8,0.01807093]
["bitfinex","ETHUSD",1770216739084,1.13662195,2199.5,2198.6,0.01807093]
["bitfinex","ETHUSD",1770216739539,1.13662195,2199.5,2198.5,0.01807093]
["bitfinex","ETHUSD",1770216739825,1.13662195,2199.5,2198.7,0.01807093]
["bitfinex","ETHUSD",1770216739989,1.13662195,2199.5,2198.9,0.01807093]
["bitfinex","ETHUSD",1770216740384,1.13662195,2199.5,2199.1,0.01807093]
["bitfinex","ETHUSD",1770216740611,1.13662195,2199.5,2198.7,0.01807093]
["bitfinex","ETHUSD",1770216740916,1.13662195,2199.5,2198.9,0.01807093]
["bitfinex","ETHUSD",1770216741116,1.13662195,2199.5,2198.7,0.01807093]
["bitfinex","ETHUSD",1770216741416,0.59638752,2199.4,2198.7,0.01807093]
["bitfinex","ETHUSD",1770216741609,0.59638752,2199.4,2198.9,0.01807093]
["bitfinex","ETHUSD",1770216741786,1.41737228,2199.6,2199.1,0.01807093]
["bitfinex","ETHUSD",1770216742586,1.41737228,2199.6,2198.7,0.01807093]
["bitfinex","ETHUSD",1770216742911,1.41737228,2199.6,2198.4,0.01807093]
["bitfinex","ETHUSD",1770216743084,0.96542131,2199.5,2198.6,0.01807093]
["bitfinex","ETHUSD",1770216743284,0.28076539,2199.6,2199.0,0.01807093]
["bitfinex","ETHUSD",1770216743485,1.13651861,2199.8,2199.2,0.01807093]
["bitfinex","ETHUSD",1770216743721,2.18913558,2199.8,2199.0,0.01807093]
["bitfinex","ETHUSD",1770216744234,2.18913558,2199.8,2198.8,0.01807093]
["bitfinex","ETHUSD",1770216744383,2.18913558,2199.8,2199.2,0.01807093]
["bitfinex","ETHUSD",1770216744589,1.13651861,2199.8,2199.4,0.01807093]
["bitfinex","ETHUSD",1770216745347,1.13631198,2200.1,2199.6,0.01807093]
["bitfinex","ETHUSD",1770216745629,1.13631198,2200.1,2199.2,0.01807093]
["bitfinex","ETHUSD",1770216745823,2.83014086,2200.0,2199.1,0.01807093]
["bitfinex","ETHUSD",1770216746021,0.96626791,2199.9,2199.1,0.01807093]
["bitfinex","ETHUSD",1770216746195,2.33404784,2200.1,2199.3,0.01807093]
["bitfinex","ETHUSD",1770216746517,1.13641529,2199.9,2199.5,0.01807093]
["bitfinex","ETHUSD",1770216746718,1.13736989,2200.2,2199.7,0.01807093]
["bitfinex","ETHUSD",1770216746920,0.0011,2200.2,2199.9,0.01807093]
["bitfinex","ETHUSD",1770216747119,0.0011,2200.2,2200.1,0.01807093]
["bitfinex","ETHUSD",1770216747326,0.0011,2200.4,2200.1,0.01807093]
["bitfinex","ETHUSD",1770216747530,0.0011,2200.4,2200.3,0.01807093]
["bitfinex","ETHUSD",1770216747821,0.0011,2200.4,2200.1,0.01807093]
["bitfinex","ETHUSD",1770216748004,0.0011,2200.4,2199.9,0.01807093]
["bitfinex","ETHUSD",1770216748396,0.0011,2200.4,2200.1,0.01807093]
["bitfinex","ETHUSD",1770216748718,1.19773586,2201.2,2200.3,0.01807093]
["bitfinex","ETHUSD",1770216748919,0.0014,2201.1,2200.2,0.01807093]
["bitfinex","ETHUSD",1770216749219,0.96776889,2201.0,2200.2,0.01807093]
["bitfinex","ETHUSD",1770216749406,1.86527295,2201.1,2200.2,0.01807093]
["bitfinex","ETHUSD",1770216749610,0.96713562,2201.0,2200.2,0.01807093]
["bitfinex","ETHUSD",1770216749804,1.86527295,2201.1,2200.0,0.01807093]
["bitfinex","ETHUSD",1770216750007,0.0014,2200.9,2199.9,0.01807093]
["bitfinex","ETHUSD",1770216750320,2.8310109,2200.8,2199.8,1.15450651]
["bitfinex","ETHUSD",1770216750619,2.10271274,2200.7,2199.8,0.01807093]
["bitfinex","ETHUSD",1770216750820,1.13740218,2200.7,2199.8,0.01807093]
["bitfinex","ETHUSD",1770216751194,1.86387295,2200.5,2199.4,0.01807093]
["bitfinex","ETHUSD",1770216751395,1.86387295,2200.3,2199.2,0.01807093]
["bitfinex","ETHUSD",1770216751603,0.96750548,2200.2,2199.0,0.01807093]
["bitfinex","ETHUSD",1770216751790,0.96750548,2200.2,2199.5,1.13659374]
["bitfinex","ETHUSD",1770216751791,0.0014,2200.2,2199.5,1.13659374]
["bitfinex","ETHUSD",1770216751990,0.0014,2200.2,2199.4,0.01807093]
["bitfinex","ETHUSD",1770216752192,0.0014,2200.2,2199.2,0.01807093]
["bitfinex","ETHUSD",1770216752388,1.13746363,2200.0,2199.2,0.01807093]
["bitfinex","ETHUSD",1770216752592,0.96821255,2199.9,2199.2,0.01807093]
["bitfinex","ETHUSD",1770216752891,0.96821255,2199.9,2199.0,1.15491194]
["bitfinex","ETHUSD",1770216752892,0.0014,2199.9,2199.0,0.01807093]
["bitfinex","ETHUSD",1770216753315,0.96869961,2199.8,2198.8,0.01907093]
["bitfinex","ETHUSD",1770216753519,0.96869961,2199.7,2199.0,0.01807093]
["bitfinex","ETHUSD",1770216753821,0.97009961,2199.6,2199.0,0.01807093]
["bitfinex","ETHUSD",1770216753999,0.0014,2199.8,2199.0,0.01807093]
["bitfinex","ETHUSD",1770216754324,0.96861404,2199.7,2199.0,0.01807093]
["bitfinex","ETHUSD",1770216754522,1.13662195,2199.5,2199.0,0.01807093]
["bitfinex","ETHUSD",1770216754920,4.54609387,2199.7,2198.8,0.01907093]
["bitfinex","ETHUSD",1770216755223,0.96893583,2199.6,2199.0,0.01807093]
["bitfinex","ETHUSD",1770216755528,4.54749387,2199.7,2198.8,0.01907093]
["bitfinex","ETHUSD",1770216755692,1.69651069,2199.6,2198.8,0.01907093]
["bitfinex","ETHUSD",1770216755890,0.96917928,2199.5,2198.8,0.01907093]
["bitfinex","ETHUSD",1770216756094,0.97057928,2199.5,2198.8,0.001]
["bitfinex","ETHUSD",1770216756293,0.0014,2199.5,2198.8,0.001]
["bitfinex","ETHUSD",1770216756591,1.13672532,2199.3,2198.8,0.001]
["bitfinex","ETHUSD",1770216756791,2.25685665,2199.3,2198.8,0.001]
["bitfinex","ETHUSD",1770216757035,1.13667319,2199.5,2198.9,0.01807093]
["bitfinex","ETHUSD",1770216757203,0.97100993,2199.4,2198.9,0.01807093]
["bitfinex","ETHUSD",1770216757406,0.96960993,2199.3,2198.8,0.001]
["bitfinex","ETHUSD",1770216757612,0.0014,2199.4,2198.8,0.001]
["bitfinex","ETHUSD",1770216757922,0.96963583,2199.3,2198.8,0.001]
["bitfinex","ETHUSD",1770216758227,0.0014,2199.4,2198.8,0.001]
["bitfinex","ETHUSD",1770216758422,0.0014,2199.2,2198.8,0.001]
["bitfinex","ETHUSD",1770216759595,1.13672532,2199.3,2198.8,0.001]
["bitfinex","ETHUSD",1770216759596,0.0014,2199.1,2198.8,0.001]
["bitfinex","ETHUSD",1770216760132,0.0014,2199.1,2197.6,0.01807093]
["bitfinex","ETHUSD",1770216760133,1.86387295,2198.8,2197.6,0.01807093]
["bitfinex","ETHUSD",1770216760328,2.83356788,2198.7,2197.6,0.01807093]
["bitfinex","ETHUSD",1770216760505,1.13713895,2198.5,2197.6,0.01807093]
["bitfinex","ETHUSD",1770216760706,3.97070683,2198.5,2197.6,0.01807093]
["bitfinex","ETHUSD",1770216760906,0.96969493,2198.4,2197.6,0.01807093]
["bitfinex","ETHUSD",1770216761110,0.96903366,2198.3,2197.6,0.01807093]
["bitfinex","ETHUSD",1770216761433,1.86387295,2197.8,2196.5,1.13813267]
["bitfinex","ETHUSD",1770216761659,1.21201854,2198.1,2197.2,0.01807093]
["bitfinex","ETHUSD",1770216761803,0.96779905,2198.0,2197.0,0.01807093]
["bitfinex","ETHUSD",1770216762001,1.86387295,2197.8,2197.0,0.01807093]
["bitfinex","ETHUSD",1770216762312,1.21201854,2198.1,2196.6,0.01807093]
["bitfinex","ETHUSD",1770216762313,2.831526,2197.7,2196.6,0.01807093]
["bitfinex","ETHUSD",1770216762521,1.13765642,2197.5,2196.6,0.01807093]
["bitfinex","ETHUSD",1770216762727,1.13765642,2197.5,2196.4,0.01807093]
["bitfinex","ETHUSD",1770216763102,1.13764084,2197.6,2197.1,0.01807093]
["bitfinex","ETHUSD",1770216763234,1.13764084,2197.6,2196.8,0.01807093]
["bitfinex","ETHUSD",1770216763539,2.43265927,2197.5,2196.4,0.01807093]
["bitfinex","ETHUSD",1770216763852,1.86387295,2196.5,2195.5,1.15673772]
["bitfinex","ETHUSD",1770216764068,1.86387295,2196.5,2195.6,1.15666335]
["bitfinex","ETHUSD",1770216764363,12.4353833,2197.1,2195.6,1.15666335]
["bitfinex","ETHUSD",1770216764364,2.09744325,2197.0,2195.6,1.15666335]
["bitfinex","ETHUSD",1770216764516,3.22207921,2197.0,2195.8,0.01807093]
["bitfinex","ETHUSD",1770216764711,1.13796713,2196.9,2195.8,0.01807093]
["bitfinex","ETHUSD",1770216765038,1.13796713,2196.9,2196.0,0.01807093]
["bitfinex","ETHUSD",1770216765243,1.13796713,2196.9,2195.8,1.15660683]
["bitfinex","ETHUSD",1770216765439,1.13796713,2196.9,2196.0,0.01807093]
["bitfinex","ETHUSD",1770216765629,1.13796713,2196.9,2195.5,4.572827]
["bitfinex","ETHUSD",1770216765955,0.56898357,2196.8,2195.8,1.13852963]
["bitfinex","ETHUSD",1770216766257,0.56898357,2196.8,2195.6,0.4572827]
["bitfinex","ETHUSD",1770216766422,0.56898357,2196.8,2195.8,1.13852766]
["bitfinex","ETHUSD",1770216766613,4.55186854,2197.0,2195.9,1.15651823]
["bitfinex","ETHUSD",1770216766813,4.55186854,2197.0,2195.8,1.13851144]
["bitfinex","ETHUSD",1770216767051,4.55186854,2197.0,2195.7,4.57222982]
["bitfinex","ETHUSD",1770216767208,4.55186854,2197.0,2195.7,1.15661585]
["bitfinex","ETHUSD",1770216767543,4.55186854,2197.0,2195.7,0.01807093]
["bitfinex","ETHUSD",1770216767747,0.56897839,2196.9,2195.5,0.01807093]
["bitfinex","ETHUSD",1770216767911,1.86387295,2196.8,2195.7,0.001]
["bitfinex","ETHUSD",1770216768846,12.55923409,2196.6,2195.5,0.001]
["bitfinex","ETHUSD",1770216769009,1.86387295,2196.5,2195.5,0.001]
["bitfinex","ETHUSD",1770216769451,2.09744325,2196.4,2195.5,0.001]
["bitfinex","ETHUSD",1770216769699,2.09744325,2196.4,2194.6,0.01907093]
["bitfinex","ETHUSD",1770216769903,10.69536114,2196.2,2194.8,0.01807093]
["bitfinex","ETHUSD",1770216770053,1.06953611,2196.1,2194.9,1.13899929]
["bitfinex","ETHUSD",1770216770254,2.09744325,2196.4,2194.8,1.15709231]
["bitfinex","ETHUSD",1770216770455,2.09744325,2196.4,2194.8,1.15710883]
["bitfinex","ETHUSD",1770216770758,1.86387295,2196.2,2194.6,0.01907093]
["bitfinex","ETHUSD",1770216770972,1.86387295,2196.0,2194.6,1.14015085]
["bitfinex","ETHUSD",1770216771281,1.86387295,2196.0,2194.8,1.13905102]
["bitfinex","ETHUSD",1770216771447,1.86387295,2196.0,2194.9,0.57133458]
["bitfinex","ETHUSD",1770216771648,1.13827801,2196.3,2194.9,0.58940551]
["bitfinex","ETHUSD",1770216772248,1.13827801,2196.3,2194.9,0.57133458]
["bitfinex","ETHUSD",1770216772249,1.86387295,2196.2,2194.9,0.57133458]
["bitfinex","ETHUSD",1770216772443,1.86387295,2196.2,2194.6,0.001]
["bitfinex","ETHUSD",1770216772651,3.0023583,2195.9,2194.6,0.001]
["bitfinex","ETHUSD",1770216773268,1.86387295,2195.8,2194.6,0.001]
["bitfinex","ETHUSD",1770216773669,1.89520807,2195.6,2194.6,0.001]
["bitfinex","ETHUSD",1770216773886,1.66163777,2195.4,2194.6,0.001]
["bitfinex","ETHUSD",1770216774187,1.66163777,2195.4,2193.6,0.01807093]
["bitfinex","ETHUSD",1770216774188,1.66163777,2195.3,2193.6,4.57676751]
["bitfinex","ETHUSD",1770216774383,1.66163777,2195.1,2193.7,4.55850263]
["bitfinex","ETHUSD",1770216774686,2.80058993,2195.0,2193.7,4.55844431]
["bitfinex","ETHUSD",1770216774989,1.66163777,2194.9,2193.6,0.45948384]
["bitfinex","ETHUSD",1770216775160,1.66163777,2194.9,2193.2,0.1212237]
["bitfinex","ETHUSD",1770216775361,1.66163777,2194.9,2193.3,1.13980538]
["bitfinex","ETHUSD",1770216775576,1.15702309,2195.0,2191.8,2.341978]
["bitfinex","ETHUSD",1770216775577,1.66163777,2193.9,2191.8,2.341978]
["bitfinex","ETHUSD",1770216775761,1.66163777,2193.7,2191.9,0.01807093]
["bitfinex","ETHUSD",1770216775974,1.66163777,2193.7,2192.2,4.56161245]
["bitfinex","ETHUSD",1770216776187,1.6797087,2193.5,2192.0,4.56197308]
["bitfinex","ETHUSD",1770216776385,1.6797087,2193.1,2191.7,3.04567048]
["bitfinex","ETHUSD",1770216776563,1.6797087,2193.1,2190.8,1.11378072]
["bitfinex","ETHUSD",1770216776564,1.6797087,2192.3,2190.8,1.14109748]
["bitfinex","ETHUSD",1770216776764,2.80204466,2192.2,2190.3,1.09570979]
["bitfinex","ETHUSD",1770216776968,1.66163777,2191.7,2190.2,1.14144826]
["bitfinex","ETHUSD",1770216777685,0.73636722,2192.1,2190.6,0.01807093]
["bitfinex","ETHUSD",1770216777897,1.66163777,2192.3,2190.8,0.01807093]
["bitfinex","ETHUSD",1770216778085,1.14014685,2192.7,2190.8,0.01807093]
["bitfinex","ETHUSD",1770216778265,0.01807093,2192.9,2190.9,3.659174]
["bitfinex","ETHUSD",1770216778469,1.79371107,2192.9,2191.1,3.344493]
["bitfinex","ETHUSD",1770216778699,1.14009485,2192.8,2191.3,1.14087527]
["bitfinex","ETHUSD",1770216778860,1.811782,2192.6,2191.2,1.47716833]
["bitfinex","ETHUSD",1770216779059,1.811782,2192.6,2191.1,1.14094944]
["bitfinex","ETHUSD",1770216779361,1.79371107,2192.6,2191.2,1.14090251]
["bitfinex","ETHUSD",1770216779782,1.79371107,2192.6,2191.1,1.14096332]
["bitfinex","ETHUSD",1770216779783,1.79371107,2192.5,2191.1,1.14096332]
["bitfinex","ETHUSD",1770216779955,1.79371107,2192.5,2190.3,0.01807093]
["bitfinex","ETHUSD",1770216779956,1.79371107,2192.3,2190.3,0.01807093]
["bitfinex","ETHUSD",1770216780154,1.79371107,2191.9,2190.4,4.56530944]
["bitfinex","ETHUSD",1770216780354,1.18549754,2192.2,2190.7,4.56460756]
["bitfinex","ETHUSD",1770216780695,1.14045892,2192.1,2191.1,1.14097941]
["bitfinex","ETHUSD",1770216780987,1.79371107,2192.6,2191.3,0.01807093]
["bitfinex","ETHUSD",1770216780988,1.14025085,2192.5,2191.3,0.01807093]
["bitfinex","ETHUSD",1770216781297,1.13999088,2193.0,2191.6,0.01807093]
["bitfinex","ETHUSD",1770216781586,1.13999088,2193.0,2191.0,1.15906995]
["bitfinex","ETHUSD",1770216781587,1.79371107,2192.7,2191.0,1.15906995]
["bitfinex","ETHUSD",1770216781754,1.79371107,2192.7,2191.0,1.14102023]
["bitfinex","ETHUSD",1770216781956,1.79371107,2192.7,2191.0,1.14102191]
["bitfinex","ETHUSD",1770216782169,1.79371107,2192.7,2191.1,0.01807093]
["bitfinex","ETHUSD",1770216782591,1.79371107,2192.3,2190.4,0.001]
["bitfinex","ETHUSD",1770216782789,1.79371107,2191.6,2190.4,0.001]
["bitfinex","ETHUSD",1770216783790,1.79371107,2191.4,2190.4,0.001]
["bitfinex","ETHUSD",1770216784260,1.79371107,2191.0,2190.1,0.001]
["bitfinex","ETHUSD",1770216784666,1.14108357,2190.9,2190.1,0.001]
["bitfinex","ETHUSD",1770216785196,1.79371107,2190.8,2189.3,1.14190759]
["bitfinex","ETHUSD",1770216785492,11.20234791,2190.9,2189.2,1.1419398]
["bitfinex","ETHUSD",1770216785493,3.09331697,2190.7,2189.2,1.1419398]
["bitfinex","ETHUSD",1770216785671,1.79371107,2190.6,2189.3,1.14191483]
["bitfinex","ETHUSD",1770216785874,11.22041884,2190.9,2189.3,1.14191483]
["bitfinex","ETHUSD",1770216785875,1.14108357,2190.9,2189.3,1.14191483]
["bitfinex","ETHUSD",1770216786064,1.14108357,2190.9,2189.3,1.15998576]
["bitfinex","ETHUSD",1770216786396,1.14104753,2191.0,2189.6,0.01807093]
["bitfinex","ETHUSD",1770216786597,1.1410057,2191.1,2189.6,0.01807093]
["bitfinex","ETHUSD",1770216786798,1.14077116,2191.5,2190.0,1.14155251]
["bitfinex","ETHUSD",1770216787096,4.56190407,2192.1,2190.5,0.01807093]
["bitfinex","ETHUSD",1770216787263,4.56190407,2192.1,2190.7,0.01807093]
["bitfinex","ETHUSD",1770216787468,6.35452182,2192.6,2190.7,0.01807093]
["bitfinex","ETHUSD",1770216787469,4.56116286,2192.5,2190.7,0.01807093]
["bitfinex","ETHUSD",1770216787663,6.35487393,2192.5,2190.7,0.01807093]
["bitfinex","ETHUSD",1770216787897,4.56116286,2192.5,2191.0,0.01807093]
["bitfinex","ETHUSD",1770216788137,1.14007972,2192.9,2191.5,0.01807093]
["bitfinex","ETHUSD",1770216788403,1.14007972,2192.9,2191.3,0.01807093]
["bitfinex","ETHUSD",1770216788404,0.57002512,2192.8,2191.3,0.01807093]
["bitfinex","ETHUSD",1770216788568,0.57002512,2192.8,2191.5,0.01807093]
["bitfinex","ETHUSD",1770216788899,0.57002512,2192.8,2191.6,1.1407191]
["bitfinex","ETHUSD",1770216788900,1.14014685,2192.7,2191.6,1.1407191]
["bitfinex","ETHUSD",1770216789066,1.79371107,2193.0,2191.5,1.14073259]
["bitfinex","ETHUSD",1770216789268,1.79371107,2192.9,2191.2,1.14090775]
["bitfinex","ETHUSD",1770216789474,1.79371107,2192.7,2191.1,1.14094579]
["bitfinex","ETHUSD",1770216789696,1.79371107,2192.7,2191.0,1.14099157]
["bitfinex","ETHUSD",1770216789901,1.79371107,2192.7,2191.1,0.57052425]
["bitfinex","ETHUSD",1770216790069,1.79371107,2192.7,2191.1,1.1409511]
["bitfinex","ETHUSD",1770216790396,1.79371107,2192.7,2191.1,1.14097109]
["bitfinex","ETHUSD",1770216790595,1.79371107,2192.7,2191.3,1.1408394]
["bitfinex","ETHUSD",1770216790776,1.14019885,2192.6,2191.1,1.14097941]
["bitfinex","ETHUSD",1770216790975,1.79371107,2192.5,2191.0,1.1410202]
["bitfinex","ETHUSD",1770216791177,1.79371107,2191.9,2190.1,0.57258335]
["bitfinex","ETHUSD",1770216791392,10.06126434,2192.0,2189.9,0.01807093]
["bitfinex","ETHUSD",1770216791393,1.79371107,2191.7,2189.9,0.01807093]
["bitfinex","ETHUSD",1770216791594,1.79371107,2191.7,2190.6,1.14119338]
["bitfinex","ETHUSD",1770216791808,1.79371107,2191.7,2190.8,1.14110549]
["bitfinex","ETHUSD",1770216792001,1.79371107,2191.7,2190.3,1.14137209]
["bitfinex","ETHUSD",1770216792202,1.79371107,2191.7,2189.9,0.01807093]
["bitfinex","ETHUSD",1770216792405,1.79371107,2191.7,2190.4,1.14134353]
["bitfinex","ETHUSD",1770216792714,1.79371107,2191.7,2189.9,0.4584509]
["bitfinex","ETHUSD",1770216792897,1.79371107,2191.7,2189.7,1.1417089]
["bitfinex","ETHUSD",1770216792898,1.79371107,2191.2,2189.7,1.1417089]
["bitfinex","ETHUSD",1770216793211,1.14084999,2191.4,2190.2,0.01807093]
["bitfinex","ETHUSD",1770216793421,1.14084999,2191.4,2189.8,0.01807093]
["bitfinex","ETHUSD",1770216793786,1.14080076,2191.5,2190.2,0.01807093]
["bitfinex","ETHUSD",1770216793985,1.14080076,2191.5,2190.4,0.01807093]
["bitfinex","ETHUSD",1770216794218,1.71118314,2191.5,2190.4,0.01807093]
["bitfinex","ETHUSD",1770216794430,1.79371107,2191.4,2189.7,1.1417089]
["bitfinex","ETHUSD",1770216794780,1.14087527,2191.3,2189.7,1.1417089]
["bitfinex","ETHUSD",1770216794982,2.93458634,2191.3,2189.8,0.01807093]
["bitfinex","ETHUSD",1770216795314,1.14085096,2191.4,2190.2,0.01807093]
["bitfinex","ETHUSD",1770216795520,1.14085096,2191.4,2190.0,0.01807093]
["bitfinex","ETHUSD",1770216795521,0.62744752,2191.3,2190.0,0.01807093]
["bitfinex","ETHUSD",1770216796211,0.62744752,2191.3,2190.1,0.01807093]
["bitfinex","ETHUSD",1770216796411,0.62744752,2191.3,2189.8,0.01807093]
["bitfinex","ETHUSD",1770216796618,1.79371107,2191.2,2189.7,1.1417089]
["bitfinex","ETHUSD",1770216796786,1.79371107,2191.2,2189.6,1.14173236]
["bitfinex","ETHUSD",1770216796987,1.38309527,2191.1,2189.7,0.57089064]
["bitfinex","ETHUSD",1770216797381,1.79371107,2191.0,2189.4,0.01807093]
["bitfinex","ETHUSD",1770216797582,1.79371107,2191.0,2188.8,4.70782449]
["bitfinex","ETHUSD",1770216797583,1.811782,2190.8,2189.3,1.14188016]
["bitfinex","ETHUSD",1770216797934,1.811782,2190.8,2188.8,0.1212237]
["bitfinex","ETHUSD",1770216798083,1.811782,2190.8,2189.0,4.56816843]
["bitfinex","ETHUSD",1770216798084,1.79371107,2190.3,2189.0,4.56816843]
["bitfinex","ETHUSD",1770216798282,1.79371107,2190.3,2188.8,0.1212237]
["bitfinex","ETHUSD",1770216798283,2.97920861,2190.2,2189.1,1.14201568]
["bitfinex","ETHUSD",1770216798518,1.79371107,2190.2,2190.0,0.001]
["bitfinex","ETHUSD",1770216798687,1.79371107,2190.2,2188.9,1.1421045]
["bitfinex","ETHUSD",1770216798887,2.93521145,2190.1,2188.9,1.14209618]
["bitfinex","ETHUSD",1770216799087,2.93521145,2190.1,2188.8,1.26338002]
["bitfinex","ETHUSD",1770216799288,1.79371107,2189.8,2189.1,0.001]
["bitfinex","ETHUSD",1770216799528,10.06126434,2189.9,2188.8,0.1212237]
["bitfinex","ETHUSD",1770216799529,1.79371107,2189.6,2188.8,0.1212237]
["bitfinex","ETHUSD",1770216800020,1.18549754,2189.7,2187.1,7.178626]
["bitfinex","ETHUSD",1770216800021,1.79371107,2188.9,2187.1,7.178626]
["bitfinex","ETHUSD",1770216800183,1.18549754,2189.7,2187.7,0.01807093]
["bitfinex","ETHUSD",1770216800184,1.79371107,2189.6,2187.7,0.01807093]
["bitfinex","ETHUSD",1770216800514,1.811782,2189.4,2187.5,4.57137692]
["bitfinex","ETHUSD",1770216800717,1.79371107,2188.9,2187.3,4.57177912]
["bitfinex","ETHUSD",1770216800921,2.93588943,2188.8,2187.4,1.14290939]
["bitfinex","ETHUSD",1770216801131,1.79371107,2188.7,2187.4,1.14290939]
["bitfinex","ETHUSD",1770216801484,1.79371107,2189.2,2187.5,0.01807093]
["bitfinex","ETHUSD",1770216801684,6.36184534,2189.1,2187.5,0.01807093]
["bitfinex","ETHUSD",1770216801923,1.79371107,2188.9,2187.5,0.59313981]
["bitfinex","ETHUSD",1770216802432,1.79371107,2188.9,2186.5,0.01807093]
["bitfinex","ETHUSD",1770216802588,1.79371107,2188.7,2187.1,1.14302757]
["bitfinex","ETHUSD",1770216802789,1.79371107,2188.7,2187.3,1.1429489]
["bitfinex","ETHUSD",1770216802989,2.9359938,2188.6,2187.0,4.57246136]
["bitfinex","ETHUSD",1770216803185,2.9359938,2188.6,2187.0,4.59053229]
["bitfinex","ETHUSD",1770216803415,1.79371107,2188.5,2186.9,1.14317069]
["bitfinex","ETHUSD",1770216803590,1.79371107,2188.5,2187.0,0.01807093]
["bitfinex","ETHUSD",1770216804009,1.79371107,2188.5,2187.2,0.01807093]
["bitfinex","ETHUSD",1770216804286,1.79371107,2188.5,2186.9,1.16124162]
["bitfinex","ETHUSD",1770216804690,1.78248528,2187.8,2185.5,0.01807093]
["bitfinex","ETHUSD",1770216804936,1.78248528,2187.3,2185.3,0.25525088]
["bitfinex","ETHUSD",1770216805089,4.571382,2187.6,2185.5,0.01807093]
["bitfinex","ETHUSD",1770216805289,1.78248528,2187.2,2185.5,0.57558753]
["bitfinex","ETHUSD",1770216805501,1.78248528,2185.7,2184.4,1.07159891]
["bitfinex","ETHUSD",1770216805720,0.71226674,2184.8,2184.5,1.07159891]
["bitfinex","ETHUSD",1770216805937,1.18437496,2185.6,2184.6,1.08966984]
["bitfinex","ETHUSD",1770216806223,1.78248528,2186.9,2185.0,0.01807093]
["bitfinex","ETHUSD",1770216806385,1.78248528,2186.9,2185.4,0.01807093]
["bitfinex","ETHUSD",1770216806588,2.35390397,2187.5,2186.4,0.01807093]
["bitfinex","ETHUSD",1770216806789,11.84374962,2187.4,2186.5,0.01807093]
["bitfinex","ETHUSD",1770216807004,11.84374962,2187.4,2186.2,0.01807093]
["bitfinex","ETHUSD",1770216807005,1.14296164,2187.3,2186.2,0.01807093]
["bitfinex","ETHUSD",1770216807250,0.74972935,2187.2,2186.4,0.01807093]
["bitfinex","ETHUSD",1770216807430,11.84374962,2187.0,2185.7,0.01807093]
["bitfinex","ETHUSD",1770216807634,11.84374962,2187.0,2185.9,0.01807093]
["bitfinex","ETHUSD",1770216807937,11.84374962,2187.0,2186.1,0.01807093]
["bitfinex","ETHUSD",1770216808335,1.78248528,2187.0,2186.2,0.01807093]
["bitfinex","ETHUSD",1770216808536,1.78248528,2187.0,2185.9,0.01807093]
["bitfinex","ETHUSD",1770216808712,1.78248528,2187.0,2186.1,0.01807093]
["bitfinex","ETHUSD",1770216808916,1.14317069,2186.9,2185.9,0.01807093]
["bitfinex","ETHUSD",1770216809105,10.81109822,2186.8,2185.5,0.01807093]
["bitfinex","ETHUSD",1770216809307,1.78248528,2186.7,2185.6,0.01807093]
["bitfinex","ETHUSD",1770216809510,10.81109822,2186.8,2186.0,0.01807093]
["bitfinex","ETHUSD",1770216809825,0.74983388,2186.8,2186.0,1.07159891]
["bitfinex","ETHUSD",1770216810210,0.74983388,2186.8,2185.6,0.01807093]
["bitfinex","ETHUSD",1770216810818,1.78248528,2186.7,2185.3,0.01807093]
["bitfinex","ETHUSD",1770216811019,1.14337983,2186.5,2185.5,0.01807093]
["bitfinex","ETHUSD",1770216811202,1.14337983,2186.5,2185.7,0.01807093]
["bitfinex","ETHUSD",1770216811407,10.06126434,2186.3,2185.2,0.01807093]
["bitfinex","ETHUSD",1770216811642,10.06126434,2186.3,2184.8,0.01807093]
["bitfinex","ETHUSD",1770216811805,1.14337983,2186.5,2185.4,1.16201951]
["bitfinex","ETHUSD",1770216812006,0.69762575,2186.4,2185.6,0.01807093]
["bitfinex","ETHUSD",1770216812218,0.69762575,2186.4,2185.4,0.01807093]
["bitfinex","ETHUSD",1770216812411,0.69762575,2186.4,2185.2,0.01807093]
["bitfinex","ETHUSD",1770216812725,0.69762575,2186.4,2185.4,0.01807093]
["bitfinex","ETHUSD",1770216813037,1.14348442,2186.3,2185.4,0.01807093]
["bitfinex","ETHUSD",1770216813338,0.64150479,2186.2,2185.6,0.01807093]
["bitfinex","ETHUSD",1770216813641,1.84109795,2186.4,2185.8,0.01807093]
["bitfinex","ETHUSD",1770216813851,0.32568222,2187.2,2186.3,0.01807093]
["bitfinex","ETHUSD",1770216813852,4.5723203,2187.2,2186.3,0.01807093]
["bitfinex","ETHUSD",1770216814012,1.37098074,2188.3,2187.1,0.01807093]
["bitfinex","ETHUSD",1770216814013,0.44698057,2187.9,2187.1,0.01807093]
["bitfinex","ETHUSD",1770216814343,0.44698057,2187.9,2186.5,0.01807093]
["bitfinex","ETHUSD",1770216814344,0.44698057,2187.9,2186.8,0.01807093]
["bitfinex","ETHUSD",1770216814548,0.44698057,2187.9,2187.0,0.01807093]
["bitfinex","ETHUSD",1770216814846,0.44698057,2187.9,2186.9,0.01807093]
["bitfinex","ETHUSD",1770216815047,1.14270042,2187.8,2187.3,0.01807093]
["bitfinex","ETHUSD",1770216815231,1.14270042,2187.8,2187.1,0.01807093]
["bitfinex","ETHUSD",1770216815408,1.14270042,2187.8,2186.6,0.01807093]
["bitfinex","ETHUSD",1770216815610,1.14270042,2187.8,2185.9,4.59280537]
["bitfinex","ETHUSD",1770216815846,1.14270042,2187.8,2186.8,1.16125479]
["bitfinex","ETHUSD",1770216816019,1.58966203,2187.9,2187.4,0.01807093]
["bitfinex","ETHUSD",1770216816221,0.44698057,2187.9,2187.4,0.01807093]
["bitfinex","ETHUSD",1770216816529,1.14217836,2188.8,2187.8,0.01807093]
["bitfinex","ETHUSD",1770216816730,1.78248528,2188.5,2186.6,0.01807093]
["bitfinex","ETHUSD",1770216816931,1.78248528,2188.5,2187.4,0.01807093]
["bitfinex","ETHUSD",1770216817136,1.14238713,2188.4,2187.6,0.01807093]
["bitfinex","ETHUSD",1770216817439,1.14238713,2188.4,2187.2,0.01807093]
["bitfinex","ETHUSD",1770216817650,1.14238713,2188.4,2186.3,4.57391886]
["bitfinex","ETHUSD",1770216817651,2.53192737,2188.3,2186.3,4.57391886]
["bitfinex","ETHUSD",1770216817852,2.53192737,2188.3,2187.2,0.01807093]
["bitfinex","ETHUSD",1770216818034,2.53192737,2188.3,2187.0,0.01807093]
["bitfinex","ETHUSD",1770216818453,2.53192737,2188.3,2186.8,0.01807093]
["bitfinex","ETHUSD",1770216818736,1.78248528,2188.2,2186.8,0.01807093]
["bitfinex","ETHUSD",1770216818947,0.25319274,2188.1,2186.8,0.01807093]
["bitfinex","ETHUSD",1770216819249,1.14259597,2188.0,2186.6,0.01807093]
["bitfinex","ETHUSD",1770216819814,1.14259597,2188.0,2186.4,1.14339678]
["bitfinex","ETHUSD",1770216819815,2.1081675,2187.9,2186.4,1.14339678]
["bitfinex","ETHUSD",1770216820018,2.1081675,2187.9,2186.5,1.16141895]
["bitfinex","ETHUSD",1770216820019,1.78248528,2187.9,2186.5,1.16141895]
["bitfinex","ETHUSD",1770216820323,0.29250813,2187.8,2186.7,0.01807093]
["bitfinex","ETHUSD",1770216820535,0.29250813,2187.8,2186.4,4.573708]
["bitfinex","ETHUSD",1770216820723,0.29250813,2187.8,2186.5,0.01807093]
["bitfinex","ETHUSD",1770216821132,1.14275266,2187.7,2186.5,0.01807093]
["bitfinex","ETHUSD",1770216821459,1.78248528,2187.6,2186.2,1.14353015]
["bitfinex","ETHUSD",1770216821657,1.78248528,2187.4,2185.6,0.01807093]
["bitfinex","ETHUSD",1770216821944,1.78248528,2187.4,2185.9,0.01807093]
["bitfinex","ETHUSD",1770216822148,1.78248528,2187.4,2185.8,0.01807093]
["bitfinex","ETHUSD",1770216822449,1.78248528,2187.4,2185.9,1.14369362]
["bitfinex","ETHUSD",1770216822653,1.30639703,2187.5,2185.3,4.57594036]
["bitfinex","ETHUSD",1770216822654,1.78248528,2187.0,2185.3,4.57594036]
["bitfinex","ETHUSD",1770216822822,0.30888823,2187.3,2185.8,0.01807093]
["bitfinex","ETHUSD",1770216823016,0.30888823,2187.3,2186.0,0.01807093]
["bitfinex","ETHUSD",1770216823017,1.14301389,2187.2,2186.0,0.01807093]
["bitfinex","ETHUSD",1770216823243,1.14301389,2187.2,2185.9,0.01807093]
["bitfinex","ETHUSD",1770216823430,0.60239577,2187.1,2185.4,0.01807093]
["bitfinex","ETHUSD",1770216823630,1.78248528,2187.0,2185.6,0.01807093]
["bitfinex","ETHUSD",1770216823849,1.78248528,2187.0,2185.8,0.01807093]
["bitfinex","ETHUSD",1770216824232,1.78248528,2187.0,2185.4,1.16198804]
["bitfinex","ETHUSD",1770216824450,1.78248528,2187.0,2185.4,0.01807093]
["bitfinex","ETHUSD",1770216824759,0.2384881,2186.9,2185.4,1.16202528]
["bitfinex","ETHUSD",1770216824949,0.2384881,2186.9,2185.6,0.01807093]
["bitfinex","ETHUSD",1770216825124,2.9256037,2187.0,2185.6,0.01807093]
["bitfinex","ETHUSD",1770216825451,1.78248528,2186.8,2185.3,1.14399933]
["bitfinex","ETHUSD",1770216825748,1.78248528,2186.8,2185.2,0.01807093]
["bitfinex","ETHUSD",1770216825948,1.14311842,2187.0,2185.6,1.16190101]
["bitfinex","ETHUSD",1770216826155,2.9256037,2187.0,2185.6,0.01807093]
["bitfinex","ETHUSD",1770216826453,2.5925326,2186.9,2185.4,0.01807093]
["bitfinex","ETHUSD",1770216826751,2.5925326,2186.9,2185.6,0.01807093]
["bitfinex","ETHUSD",1770216827124,1.95325411,2186.9,2186.2,0.01807093]
["bitfinex","ETHUSD",1770216827320,0.60239577,2187.1,2186.2,0.01807093]
["bitfinex","ETHUSD",1770216827321,0.60239577,2187.1,2186.4,0.01807093]
["bitfinex","ETHUSD",1770216827670,4.15351695,2187.9,2186.4,0.01807093]
["bitfinex","ETHUSD",1770216827671,1.14285714,2187.5,2187.0,0.01807093]
["bitfinex","ETHUSD",1770216827953,1.14285714,2187.5,2186.8,0.01807093]
["bitfinex","ETHUSD",1770216828323,1.14285714,2187.5,2186.4,0.01807093]
["bitfinex","ETHUSD",1770216828520,0.57142857,2187.4,2186.5,0.01807093]
["bitfinex","ETHUSD",1770216828752,0.57142857,2187.4,2186.6,0.01807093]
["bitfinex","ETHUSD",1770216829254,4.57142857,2187.8,2186.4,0.01807093]
["bitfinex","ETHUSD",1770216829550,1.18595587,2187.3,2185.9,0.01807093]
["bitfinex","ETHUSD",1770216829752,2.1467261,2187.3,2186.1,0.01807093]
["bitfinex","ETHUSD",1770216830059,2.32860407,2187.9,2186.3,0.01807093]
["bitfinex","ETHUSD",1770216830258,10.13873235,2187.0,2185.2,0.01807093]
["bitfinex","ETHUSD",1770216830556,1.18595587,2187.1,2185.4,0.001]
["bitfinex","ETHUSD",1770216830557,3.92931037,2186.9,2185.4,0.001]
["bitfinex","ETHUSD",1770216830728,0.96086922,2186.8,2185.5,1.16194817]
["bitfinex","ETHUSD",1770216830926,0.96086922,2186.8,2185.5,0.01807093]
["bitfinex","ETHUSD",1770216831122,1.14327525,2186.7,2185.7,0.01807093]
["bitfinex","ETHUSD",1770216831326,1.14327525,2186.7,2185.9,0.01807093]
["bitfinex","ETHUSD",1770216831549,2.17218146,2186.7,2185.9,0.01807093]
["bitfinex","ETHUSD",1770216831855,2.17218146,2186.7,2185.5,0.01807093]
["bitfinex","ETHUSD",1770216832057,0.9622473,2186.6,2185.5,0.01807093]
["bitfinex","ETHUSD",1770216832364,4.57310101,2187.0,2186.4,0.01807093]
["bitfinex","ETHUSD",1770216832365,1.1431563,2187.0,2186.4,0.01807093]
["bitfinex","ETHUSD",1770216832545,2.37103167,2187.4,2186.4,0.01807093]
["bitfinex","ETHUSD",1770216832546,1.98929727,2187.8,2186.8,0.01807093]
["bitfinex","ETHUSD",1770216832732,3.34881923,2188.3,2186.7,0.01807093]
["bitfinex","ETHUSD",1770216833052,3.88929568,2188.2,2186.4,0.01807093]
["bitfinex","ETHUSD",1770216833271,0.96431886,2188.1,2186.5,1.14337983]
["bitfinex","ETHUSD",1770216834027,0.96431886,2188.1,2186.6,0.01807093]
["bitfinex","ETHUSD",1770216834227,1.14249154,2188.2,2187.0,0.01807093]
["bitfinex","ETHUSD",1770216834430,1.14228273,2188.6,2187.0,0.01807093]
["bitfinex","ETHUSD",1770216834627,1.70903806,2188.5,2187.1,0.01807093]
["bitfinex","ETHUSD",1770216834828,1.14228273,2188.6,2187.3,0.01807093]
["bitfinex","ETHUSD",1770216835064,1.14225736,2188.7,2187.5,0.01807093]
["bitfinex","ETHUSD",1770216835357,2.86696031,2188.7,2186.8,4.59096206]
["bitfinex","ETHUSD",1770216835555,2.86696031,2188.7,2187.0,0.01807093]
["bitfinex","ETHUSD",1770216835863,2.86696031,2188.7,2187.5,1.14285351]
["bitfinex","ETHUSD",1770216836161,1.14225736,2188.7,2187.5,2.17143047]
["bitfinex","ETHUSD",1770216836529,1.14225736,2188.7,2187.5,2.17142735]
["bitfinex","ETHUSD",1770216836953,1.72470295,2188.6,2187.1,4.57213405]
["bitfinex","ETHUSD",1770216837256,1.14233493,2188.5,2187.0,4.57247332]
["bitfinex","ETHUSD",1770216837566,1.14233493,2188.5,2187.2,0.01807093]
["bitfinex","ETHUSD",1770216837934,1.14233493,2188.5,2187.0,4.57247332]
["bitfinex","ETHUSD",1770216838168,2.95040212,2188.5,2187.0,4.57247332]
["bitfinex","ETHUSD",1770216838330,0.75197419,2188.4,2187.1,0.57336627]
["bitfinex","ETHUSD",1770216838840,0.75197419,2188.4,2187.1,0.5914372]
["bitfinex","ETHUSD",1770216839164,1.14243933,2188.3,2187.1,0.57336627]
["bitfinex","ETHUSD",1770216839351,2.95050652,2188.3,2187.0,1.14309142]
["bitfinex","ETHUSD",1770216839659,2.95050652,2188.3,2186.7,0.01807093]
["bitfinex","ETHUSD",1770216839973,1.80806719,2188.2,2187.0,1.1430834]
["bitfinex","ETHUSD",1770216840275,1.14243933,2188.3,2187.1,1.14305936]
["bitfinex","ETHUSD",1770216840557,2.95045631,2188.4,2186.8,4.57269042]
["bitfinex","ETHUSD",1770216840727,1.80806719,2188.2,2186.6,1.1433029]
["bitfinex","ETHUSD",1770216840927,1.80806719,2187.9,2186.1,0.01807093]
["bitfinex","ETHUSD",1770216841128,1.14270042,2187.8,2186.3,0.01807093]
["bitfinex","ETHUSD",1770216841446,1.14238713,2188.4,2187.1,0.01807093]
["bitfinex","ETHUSD",1770216841630,1.14238713,2188.4,2187.0,0.01807093]
["bitfinex","ETHUSD",1770216841825,0.01077303,2188.8,2187.5,0.01807093]
["bitfinex","ETHUSD",1770216842060,1.15296231,2188.8,2187.4,0.01807093]
["bitfinex","ETHUSD",1770216842275,2.9610295,2188.8,2187.2,0.01807093]
["bitfinex","ETHUSD",1770216842425,2.9610295,2188.8,2187.0,0.01807093]
["bitfinex","ETHUSD",1770216842426,2.56104148,2188.7,2187.0,0.01807093]
["bitfinex","ETHUSD",1770216842635,2.56104148,2188.7,2187.2,0.01807093]
["bitfinex","ETHUSD",1770216842975,0.75297429,2188.7,2187.5,0.01807093]
["bitfinex","ETHUSD",1770216843131,1.15296231,2188.8,2187.8,1.14270042]
["bitfinex","ETHUSD",1770216843132,0.01077303,2188.8,2187.8,1.14270042]
["bitfinex","ETHUSD",1770216843495,0.0011,2189.4,2188.8,0.01807093]
["bitfinex","ETHUSD",1770216843767,0.0011,2189.4,2187.9,0.01807093]
["bitfinex","ETHUSD",1770216843768,1.14298163,2189.4,2187.9,0.01807093]
["bitfinex","ETHUSD",1770216843978,0.57103508,2189.3,2187.9,0.59122824]
["bitfinex","ETHUSD",1770216844272,1.14298163,2189.4,2188.3,0.01807093]
["bitfinex","ETHUSD",1770216844566,1.14298163,2189.4,2188.1,0.01807093]
["bitfinex","ETHUSD",1770216844894,1.14298163,2189.4,2188.5,0.01807093]
["bitfinex","ETHUSD",1770216844895,0.0011,2189.4,2188.5,0.01807093]
["bitfinex","ETHUSD",1770216845164,4.56621004,2190.2,2189.1,1.14202183]
["bitfinex","ETHUSD",1770216845469,4.56621004,2190.2,2189.0,4.58635286]
["bitfinex","ETHUSD",1770216845470,2.55963974,2190.1,2188.5,0.01807093]
["bitfinex","ETHUSD",1770216845690,1.80806719,2190.0,2189.0,1.14206962]
["bitfinex","ETHUSD",1770216845960,0.75157255,2190.1,2189.1,0.01807093]
["bitfinex","ETHUSD",1770216846157,1.14144826,2190.2,2189.1,0.01807093]
["bitfinex","ETHUSD",1770216846358,1.14144826,2190.2,2189.0,1.14206962]
["bitfinex","ETHUSD",1770216846664,1.80806719,2190.4,2189.0,1.14206962]
["bitfinex","ETHUSD",1770216846832,1.80806719,2190.4,2189.1,0.01807093]
["bitfinex","ETHUSD",1770216847157,4.56558462,2190.5,2189.1,1.16008702]
["bitfinex","ETHUSD",1770216847158,6.37365181,2190.5,2189.1,1.16008702]
["bitfinex","ETHUSD",1770216847360,1.80806719,2190.3,2189.1,1.14200831]
["bitfinex","ETHUSD",1770216847535,1.80806719,2190.3,2189.1,1.14201944]
["bitfinex","ETHUSD",1770216847932,1.14129194,2190.5,2189.5,0.01807093]
["bitfinex","ETHUSD",1770216848128,1.14113565,2190.8,2189.9,0.01807093]
["bitfinex","ETHUSD",1770216848332,1.14113565,2190.8,2189.7,0.01807093]
["bitfinex","ETHUSD",1770216848634,1.80806719,2190.6,2189.1,1.16009037]
["bitfinex","ETHUSD",1770216849035,1.80806719,2190.6,2189.1,1.14198532]
["bitfinex","ETHUSD",1770216849265,1.80806719,2190.6,2189.0,4.58615827]
["bitfinex","ETHUSD",1770216849266,1.14129194,2190.5,2189.4,0.01807093]
["bitfinex","ETHUSD",1770216849459,1.14129194,2190.5,2188.9,4.56808734]
["bitfinex","ETHUSD",1770216849460,1.80806719,2190.2,2188.5,4.58740074]
["bitfinex","ETHUSD",1770216849660,1.19467995,2190.1,2188.9,0.01807093]
["bitfinex","ETHUSD",1770216849867,1.14129194,2190.5,2189.2,1.1419445]
["bitfinex","ETHUSD",1770216850189,1.80806719,2190.4,2189.1,1.14198438]
["bitfinex","ETHUSD",1770216850335,1.80806719,2190.4,2189.2,1.14195988]
["bitfinex","ETHUSD",1770216850543,1.80806719,2190.4,2189.2,1.16003081]
["bitfinex","ETHUSD",1770216851372,1.14123984,2190.6,2189.7,0.01807093]
["bitfinex","ETHUSD",1770216851577,1.14123984,2190.6,2189.5,0.01807093]
["bitfinex","ETHUSD",1770216851578,0.62765854,2190.6,2189.5,0.01807093]
["bitfinex","ETHUSD",1770216851790,1.71177398,2190.7,2189.2,1.14195988]
["bitfinex","ETHUSD",1770216852076,1.71177398,2190.7,2189.5,0.01807093]
["bitfinex","ETHUSD",1770216852238,3.51984117,2190.7,2189.2,1.14195988]
["bitfinex","ETHUSD",1770216852438,3.51984117,2190.7,2189.8,0.01807093]
["bitfinex","ETHUSD",1770216852439,1.7117721,2190.7,2189.8,0.01807093]
["bitfinex","ETHUSD",1770216852652,1.80916719,2191.1,2190.0,0.01807093]
["bitfinex","ETHUSD",1770216852653,1.14103149,2191.0,2190.0,0.01807093]
["bitfinex","ETHUSD",1770216853086,1.14211014,2191.1,2190.0,0.01807093]
["bitfinex","ETHUSD",1770216853285,0.0011,2191.1,2190.1,1.14150038]
["bitfinex","ETHUSD",1770216853640,0.0011,2191.1,2190.0,0.01807093]
["bitfinex","ETHUSD",1770216853845,0.0011,2191.1,2189.6,0.01807093]
["bitfinex","ETHUSD",1770216854075,1.80916719,2191.1,2189.8,1.14162436]
["bitfinex","ETHUSD",1770216854373,1.80916719,2191.1,2189.8,1.14165384]
["bitfinex","ETHUSD",1770216854574,10.13873235,2191.0,2189.4,0.01807093]
["bitfinex","ETHUSD",1770216854775,1.19478995,2190.9,2190.0,1.14154033]
["bitfinex","ETHUSD",1770216854953,0.0011,2191.1,2190.2,0.01807093]
["bitfinex","ETHUSD",1770216855152,0.0011,2191.1,2190.0,1.15961126]
["bitfinex","ETHUSD",1770216855553,0.0011,2191.1,2189.9,1.14156628]
["bitfinex","ETHUSD",1770216855554,1.80916719,2191.1,2189.9,1.14156628]
["bitfinex","ETHUSD",1770216855744,1.80916719,2191.1,2190.0,1.14154216]
["bitfinex","ETHUSD",1770216855949,1.80916719,2191.1,2190.0,1.15961309]
["bitfinex","ETHUSD",1770216855950,0.0011,2191.1,2190.0,1.15961309]
["bitfinex","ETHUSD",1770216856151,0.0011,2191.1,2190.1,0.57258231]
["bitfinex","ETHUSD",1770216856351,0.0011,2191.1,2190.1,0.56072619]
["bitfinex","ETHUSD",1770216856676,0.0011,2191.1,2190.0,1.15961309]
["bitfinex","ETHUSD",1770216857190,0.0011,2191.1,2190.0,1.15961541]
["bitfinex","ETHUSD",1770216857345,1.80916719,2191.1,2189.7,4.56683385]
["bitfinex","ETHUSD",1770216857546,1.80916719,2191.1,2190.0,1.14154583]
["bitfinex","ETHUSD",1770216857746,1.80916719,2191.1,2190.0,1.71414771]
["bitfinex","ETHUSD",1770216857983,0.0011,2191.1,2190.0,0.57260188]
["bitfinex","ETHUSD",1770216858158,1.80916719,2191.1,2189.7,4.56683432]
["bitfinex","ETHUSD",1770216858356,1.80916719,2191.1,2190.0,1.14155216]
["bitfinex","ETHUSD",1770216858546,0.0011,2191.1,2190.0,1.15962309]
["bitfinex","ETHUSD",1770216858752,0.0011,2191.1,2190.0,1.14155216]
["bitfinex","ETHUSD",1770216858987,0.0011,2191.1,2190.1,0.01807093]
["bitfinex","ETHUSD",1770216859184,0.0011,2191.1,2190.1,0.59246134]
["bitfinex","ETHUSD",1770216859499,0.0011,2191.1,2190.2,1.14144826]
["bitfinex","ETHUSD",1770216859656,0.0011,2191.1,2190.5,0.01807093]
["bitfinex","ETHUSD",1770216860281,0.0011,2191.1,2190.7,0.01807093]
["bitfinex","ETHUSD",1770216860478,0.0011,2191.3,2190.7,0.01807093]
["bitfinex","ETHUSD",1770216860678,1.14063578,2191.8,2190.9,0.01807093]
["bitfinex","ETHUSD",1770216860880,1.80806719,2191.7,2190.2,1.14144826]
["bitfinex","ETHUSD",1770216861487,1.80806719,2191.5,2190.2,1.14144826]
["bitfinex","ETHUSD",1770216861880,1.80806719,2191.5,2190.1,1.73392872]
["bitfinex","ETHUSD",1770216862482,1.1407191,2191.6,2190.5,0.01807093]
["bitfinex","ETHUSD",1770216862991,1.1407191,2191.6,2190.1,1.73392872]
["bitfinex","ETHUSD",1770216862992,1.80806719,2191.5,2190.1,0.57439041]
["bitfinex","ETHUSD",1770216863336,1.80806719,2191.2,2190.0,1.14151858]
["bitfinex","ETHUSD",1770216863501,1.80806719,2191.2,2189.9,0.01807093]
["bitfinex","ETHUSD",1770216863701,1.14087527,2191.3,2189.4,4.58540153]
["bitfinex","ETHUSD",1770216863702,1.84319312,2190.9,2189.4,4.58540153]
["bitfinex","ETHUSD",1770216863899,1.84319312,2190.9,2188.8,4.58671163]
["bitfinex","ETHUSD",1770216863900,1.84319312,2190.9,2188.8,0.01807093]
["bitfinex","ETHUSD",1770216864101,1.84319312,2190.9,2189.2,0.01807093]
["bitfinex","ETHUSD",1770216864302,1.84319312,2190.7,2189.4,1.1418341]
["bitfinex","ETHUSD",1770216864504,1.84319312,2190.7,2189.4,1.14185984]
["bitfinex","ETHUSD",1770216864713,1.84319312,2190.7,2189.2,0.01807093]
["bitfinex","ETHUSD",1770216864914,1.84319312,2190.7,2189.7,1.14169992]
["bitfinex","ETHUSD",1770216865121,1.84319312,2190.7,2189.2,0.01807093]
["bitfinex","ETHUSD",1770216865289,1.14139615,2190.3,2188.9,1.14212618]
["bitfinex","ETHUSD",1770216865498,1.14139615,2190.3,2189.0,0.01807093]
["bitfinex","ETHUSD",1770216866219,1.14139615,2190.3,2189.4,0.01807093]
["bitfinex","ETHUSD",1770216866807,1.84319312,2190.2,2188.6,0.476811]
["bitfinex","ETHUSD",1770216867024,1.84319312,2190.2,2188.9,0.01807093]
["bitfinex","ETHUSD",1770216867230,1.14139615,2190.3,2188.5,0.001]
["bitfinex","ETHUSD",1770216867231,1.84319312,2190.0,2188.5,0.001]
["bitfinex","ETHUSD",1770216867537,1.84319312,2190.0,2188.6,0.01807093]
["bitfinex","ETHUSD",1770216867538,1.84319312,2189.8,2188.6,0.01807093]
["bitfinex","ETHUSD",1770216867935,1.84319312,2189.8,2188.5,0.001]
["bitfinex","ETHUSD",1770216868826,1.84319312,2189.5,2188.5,0.001]
["bitfinex","ETHUSD",1770216869025,1.19819255,2189.4,2188.6,0.01807093]
["bitfinex","ETHUSD",1770216869227,1.84319312,2189.5,2188.6,0.00503102]
["bitfinex","ETHUSD",1770216869409,1.14186535,2189.4,2188.6,0.00503102]
["bitfinex","ETHUSD",1770216870233,1.84319312,2190.0,2188.7,0.01807093]
["bitfinex","ETHUSD",1770216870234,1.84319312,2189.8,2188.7,0.01807093]
["bitfinex","ETHUSD",1770216870946,1.14160463,2189.9,2189.1,0.01807093]
["bitfinex","ETHUSD",1770216871143,1.14160463,2189.9,2188.9,0.01807093]
["bitfinex","ETHUSD",1770216871314,1.14160463,2189.9,2188.5,0.01907093]
["bitfinex","ETHUSD",1770216871315,1.84319312,2189.7,2188.5,0.001]
["bitfinex","ETHUSD",1770216871644,1.84319312,2189.5,2188.5,0.001]
["bitfinex","ETHUSD",1770216871805,1.84319312,2189.3,2188.5,0.001]
["bitfinex","ETHUSD",1770216872136,1.84319312,2189.1,2188.3,0.001]
["bitfinex","ETHUSD",1770216872338,0.9710159,2189.2,2188.3,0.001]
["bitfinex","ETHUSD",1770216872339,2.98495417,2189.6,2188.6,0.01807093]
["bitfinex","ETHUSD",1770216872507,0.97169108,2189.5,2188.4,0.01807093]
["bitfinex","ETHUSD",1770216872707,1.84319312,2189.5,2188.3,0.001]
["bitfinex","ETHUSD",1770216872905,1.84319312,2189.5,2188.4,0.01807093]
["bitfinex","ETHUSD",1770216873335,1.84319312,2189.5,2188.8,0.01807093]
["bitfinex","ETHUSD",1770216873538,1.14186535,2189.4,2188.6,0.01807093]
["bitfinex","ETHUSD",1770216873740,1.84319312,2189.3,2188.4,0.01807093]
["bitfinex","ETHUSD",1770216873925,1.84319312,2189.1,2188.3,0.001]
["bitfinex","ETHUSD",1770216874126,2.4964228,2189.4,2188.3,0.001]
["bitfinex","ETHUSD",1770216874330,0.97279628,2189.3,2188.4,0.01807093]
["bitfinex","ETHUSD",1770216874529,0.97279628,2189.3,2188.3,0.001]
["bitfinex","ETHUSD",1770216874530,1.84319312,2189.3,2188.3,0.001]
["bitfinex","ETHUSD",1770216874743,1.84319312,2189.3,2188.4,0.01807093]
["bitfinex","ETHUSD",1770216875213,1.84319312,2189.3,2188.3,0.001]
["bitfinex","ETHUSD",1770216875420,2.98521495,2189.1,2188.3,0.001]
["bitfinex","ETHUSD",1770216875786,1.84319312,2189.0,2188.3,0.001]
["bitfinex","ETHUSD",1770216875955,1.84319312,2189.0,2187.2,0.01807093]
["bitfinex","ETHUSD",1770216875956,1.84319312,2188.8,2187.4,0.001]
["bitfinex","ETHUSD",1770216876248,1.84319312,2188.6,2187.4,1.62105035]
["bitfinex","ETHUSD",1770216876449,1.84319312,2188.6,2187.1,1.143038]
["bitfinex","ETHUSD",1770216876743,1.84319312,2188.4,2187.1,1.14303448]
["bitfinex","ETHUSD",1770216876942,11.98668521,2188.7,2187.1,0.01807093]
["bitfinex","ETHUSD",1770216876943,1.84319312,2188.2,2187.1,0.01807093]
["bitfinex","ETHUSD",1770216877148,1.84319312,2188.2,2186.6,0.01807093]
["bitfinex","ETHUSD",1770216877312,1.84319312,2188.0,2186.8,1.14319501]
["bitfinex","ETHUSD",1770216877518,1.1426482,2187.9,2186.9,0.01807093]
["bitfinex","ETHUSD",1770216877717,1.84319312,2187.8,2186.5,0.01807093]
["bitfinex","ETHUSD",1770216877927,1.84319312,2187.6,2186.0,1.16166325]
["bitfinex","ETHUSD",1770216878128,1.84319312,2187.4,2186.4,0.01807093]
["bitfinex","ETHUSD",1770216878317,2.70898215,2187.9,2186.8,1.16126172]
["bitfinex","ETHUSD",1770216878318,2.98584132,2187.9,2186.8,1.16126172]
["bitfinex","ETHUSD",1770216878529,0.75564341,2187.8,2186.8,0.01807093]
["bitfinex","ETHUSD",1770216879265,0.75564341,2187.8,2186.5,4.57345163]
["bitfinex","ETHUSD",1770216879266,1.84319312,2187.7,2186.4,1.16149911]
["bitfinex","ETHUSD",1770216879551,2.98599802,2187.6,2186.4,0.01807093]
["bitfinex","ETHUSD",1770216879923,2.98599802,2187.6,2186.4,1.16150048]
["bitfinex","ETHUSD",1770216880118,2.98599802,2187.6,2186.4,1.16148264]
["bitfinex","ETHUSD",1770216880448,2.98599802,2187.6,2186.5,0.57352732]
["bitfinex","ETHUSD",1770216880636,1.1428049,2187.6,2186.8,0.01807093]
["bitfinex","ETHUSD",1770216880831,4.5705928,2188.0,2187.2,0.01807093]
["bitfinex","ETHUSD",1770216880832,1.14259597,2188.0,2187.2,0.01807093]
["bitfinex","ETHUSD",1770216881017,1.14233493,2188.5,2187.6,0.01807093]
["bitfinex","ETHUSD",1770216881344,1.142074,2189.0,2188.2,0.0037284]
["bitfinex","ETHUSD",1770216881518,0.45680245,2189.2,2188.4,0.01807093]
["bitfinex","ETHUSD",1770216881723,0.31799698,2189.6,2189.2,0.01807093]
["bitfinex","ETHUSD",1770216881955,2.98446756,2190.6,2189.6,0.01807093]
["bitfinex","ETHUSD",1770216882167,2.98446756,2190.6,2189.4,0.01807093]
["bitfinex","ETHUSD",1770216882168,4.19589172,2190.6,2189.4,0.01807093]
["bitfinex","ETHUSD",1770216882469,1.84319312,2190.2,2189.3,0.01807093]
["bitfinex","ETHUSD",1770216882673,2.3526986,2190.6,2189.3,0.01807093]
["bitfinex","ETHUSD",1770216882836,2.3526986,2190.6,2189.7,0.01807093]
["bitfinex","ETHUSD",1770216883041,2.3526986,2190.6,2189.5,0.01807093]
["bitfinex","ETHUSD",1770216883357,0.69175132,2190.5,2189.6,0.01807093]
["bitfinex","ETHUSD",1770216883669,1.14134404,2190.4,2189.6,0.01807093]
["bitfinex","ETHUSD",1770216883872,1.14134404,2190.4,2189.5,0.01807093]
["bitfinex","ETHUSD",1770216884071,1.14134404,2190.4,2189.3,0.01807093]
["bitfinex","ETHUSD",1770216884574,1.84319312,2190.3,2188.6,1.16032574]
["bitfinex","ETHUSD",1770216884772,1.84319312,2190.3,2188.6,0.01807093]
["bitfinex","ETHUSD",1770216885072,1.84319312,2189.9,2188.0,0.01807093]
["bitfinex","ETHUSD",1770216885250,0.96624396,2189.8,2188.2,0.01807093]
["bitfinex","ETHUSD",1770216885449,1.84319312,2189.5,2188.2,1.16055778]
["bitfinex","ETHUSD",1770216885670,1.84319312,2189.5,2188.2,1.16055988]
["bitfinex","ETHUSD",1770216885875,1.14176105,2189.6,2188.8,0.01807093]
["bitfinex","ETHUSD",1770216886073,1.14176105,2189.6,2189.1,0.01807093]
["bitfinex","ETHUSD",1770216886274,3.28312785,2190.2,2189.3,0.01807093]
["bitfinex","ETHUSD",1770216886484,1.43993473,2190.2,2189.5,0.01807093]
["bitfinex","ETHUSD",1770216886776,1.43993473,2190.2,2189.7,0.01807093]
["bitfinex","ETHUSD",1770216886974,0.60057278,2190.1,2189.5,0.01807093]
["bitfinex","ETHUSD",1770216887275,0.0011,2191.1,2190.5,0.01807093]
["bitfinex","ETHUSD",1770216887473,0.0011,2191.3,2190.9,0.01807093]
["bitfinex","ETHUSD",1770216887682,0.0011,2192.0,2191.1,0.01807093]
["bitfinex","ETHUSD",1770216887865,0.0011,2192.0,2191.3,0.01807093]
["bitfinex","ETHUSD",1770216888044,0.0011,2192.0,2191.5,0.01807093]
["bitfinex","ETHUSD",1770216888245,0.01807093,2194.2,2191.9,6.936886]
["bitfinex","ETHUSD",1770216888246,1.84319312,2193.5,2191.9,6.936886]
["bitfinex","ETHUSD",1770216888555,1.84319312,2193.5,2192.3,0.01807093]
["bitfinex","ETHUSD",1770216888556,0.0011,2193.5,2192.3,0.01807093]
["bitfinex","ETHUSD",1770216888877,0.0011,2193.5,2192.7,0.01807093]
["bitfinex","ETHUSD",1770216889171,0.0011,2193.5,2192.3,0.01807093]
["bitfinex","ETHUSD",1770216889544,0.0011,2193.5,2192.5,0.01807093]
["bitfinex","ETHUSD",1770216889945,0.0011,2193.5,2192.1,0.01807093]
["bitfinex","ETHUSD",1770216889946,1.84429312,2193.5,2192.1,0.01807093]
["bitfinex","ETHUSD",1770216890155,1.84429312,2193.5,2191.9,1.14053072]
["bitfinex","ETHUSD",1770216890346,1.84429312,2193.5,2192.5,1.14024237]
["bitfinex","ETHUSD",1770216890545,0.0011,2193.5,2192.7,0.01807093]
["bitfinex","ETHUSD",1770216890747,1.13947128,2194.0,2193.0,0.01807093]
["bitfinex","ETHUSD",1770216891049,0.0011,2193.9,2193.0,0.01807093]
["bitfinex","ETHUSD",1770216891245,0.0011,2193.9,2192.5,1.1583133]
["bitfinex","ETHUSD",1770216891246,0.0011,2193.9,2192.5,0.01807093]
["bitfinex","ETHUSD",1770216891444,0.75524726,2193.9,2192.5,0.01807093]
["bitfinex","ETHUSD",1770216891754,0.75524726,2193.9,2192.3,4.579459]
["bitfinex","ETHUSD",1770216891755,2.98282023,2193.7,2192.3,0.01807093]
["bitfinex","ETHUSD",1770216891950,0.0011,2193.6,2192.3,1.1584079]
["bitfinex","ETHUSD",1770216892277,0.0011,2193.6,2192.5,0.01807093]
["bitfinex","ETHUSD",1770216892480,0.0011,2193.6,2192.1,0.01807093]
["bitfinex","ETHUSD",1770216892657,1.84429312,2193.5,2191.9,1.15862989]
["bitfinex","ETHUSD",1770216892978,1.84429312,2193.5,2192.0,1.14050461]
["bitfinex","ETHUSD",1770216893299,1.84429312,2193.5,2191.9,0.01807093]
["bitfinex","ETHUSD",1770216893456,1.84429312,2193.5,2192.1,0.01807093]
["bitfinex","ETHUSD",1770216893659,0.75414726,2193.9,2193.0,1.13999088]
["bitfinex","ETHUSD",1770216893886,1.13915975,2194.6,2193.3,0.01807093]
["bitfinex","ETHUSD",1770216894181,1.13915975,2194.6,2193.6,0.01807093]
["bitfinex","ETHUSD",1770216894182,0.0011,2194.6,2193.6,0.01807093]
["bitfinex","ETHUSD",1770216894384,0.0011,2194.6,2193.4,0.01807093]
["bitfinex","ETHUSD",1770216894584,0.0011,2194.6,2193.2,0.01807093]
["bitfinex","ETHUSD",1770216894788,1.87005,2194.6,2192.9,0.01807093]
["bitfinex","ETHUSD",1770216895081,1.86895,2194.4,2192.7,0.01807093]
["bitfinex","ETHUSD",1770216895284,1.87005,2194.3,2192.1,0.01807093]
["bitfinex","ETHUSD",1770216895485,1.87005,2194.3,2192.1,1.14045341]
["bitfinex","ETHUSD",1770216895486,1.86895,2193.7,2192.1,1.14045341]
["bitfinex","ETHUSD",1770216895659,1.86895,2193.7,2191.9,4.58017318]
["bitfinex","ETHUSD",1770216895660,1.86895,2193.5,2191.9,0.01807093]
["bitfinex","ETHUSD",1770216895853,1.86895,2193.5,2191.9,1.15863215]
["bitfinex","ETHUSD",1770216896058,0.30207291,2193.4,2192.1,0.01807093]
["bitfinex","ETHUSD",1770216896253,0.30207291,2193.4,2191.9,1.73251948]
["bitfinex","ETHUSD",1770216896458,0.30207291,2193.4,2191.9,1.15862398]
["bitfinex","ETHUSD",1770216896459,2.17102291,2193.4,2191.9,1.15862398]
["bitfinex","ETHUSD",1770216897064,2.17102291,2193.4,2191.9,1.15862475]
["bitfinex","ETHUSD",1770216897256,0.30207291,2193.4,2192.3,0.01807093]
["bitfinex","ETHUSD",1770216897457,0.0011,2193.4,2192.7,0.01807093]
["bitfinex","ETHUSD",1770216897689,4.5573987,2194.3,2192.9,0.01807093]
["bitfinex","ETHUSD",1770216897888,4.55746969,2194.4,2192.3,0.01807093]
["bitfinex","ETHUSD",1770216897889,0.0011,2194.2,2193.1,1.15797194]
["bitfinex","ETHUSD",1770216898065,1.13895216,2195.0,2193.8,0.01807093]
["bitfinex","ETHUSD",1770216898265,0.75087672,2194.9,2193.8,0.01807093]
["bitfinex","ETHUSD",1770216898481,0.0011,2194.8,2193.8,0.01807093]
["bitfinex","ETHUSD",1770216898682,0.0011,2194.8,2194.0,0.01807093]
["bitfinex","ETHUSD",1770216898880,0.1212237,2195.4,2194.6,0.01807093]
["bitfinex","ETHUSD",1770216899080,0.0011,2195.3,2194.2,0.01807093]
["bitfinex","ETHUSD",1770216899258,0.58270288,2195.3,2194.2,0.01807093]
["bitfinex","ETHUSD",1770216899460,2.39670922,2195.3,2193.5,0.01807093]
["bitfinex","ETHUSD",1770216899664,2.39670922,2195.3,2193.9,0.01807093]
["bitfinex","ETHUSD",1770216899989,2.95285473,2195.2,2193.7,0.01807093]
["bitfinex","ETHUSD",1770216900289,1.81400634,2195.1,2193.3,0.01807093]
["bitfinex","ETHUSD",1770216900490,1.81400634,2195.1,2193.7,1.1396231]
["bitfinex","ETHUSD",1770216900491,0.29528547,2195.0,2193.7,1.1396231]
["bitfinex","ETHUSD",1770216900812,0.0011,2195.1,2194.2,0.01807093]
["bitfinex","ETHUSD",1770216900960,0.0011,2196.2,2195.0,0.01807093]
["bitfinex","ETHUSD",1770216901160,0.0011,2196.2,2194.2,0.01807093]
["bitfinex","ETHUSD",1770216901161,1.81400634,2196.0,2194.7,0.01807093]
["bitfinex","ETHUSD",1770216901359,4.55457611,2196.2,2193.8,4.57616382]
["bitfinex","ETHUSD",1770216901360,1.13944674,2196.2,2194.4,10.11635202]
["bitfinex","ETHUSD",1770216901590,1.81510634,2196.1,2194.7,0.01807093]
["bitfinex","ETHUSD",1770216901857,1.13843351,2196.0,2194.4,1.13926358]
["bitfinex","ETHUSD",1770216902091,0.75072739,2195.9,2194.4,0.57147036]
["bitfinex","ETHUSD",1770216902297,0.0011,2195.9,2194.8,0.01807093]
["bitfinex","ETHUSD",1770216902612,1.13765642,2197.5,2195.8,0.01807093]
["bitfinex","ETHUSD",1770216902764,1.13985642,2197.5,2195.6,0.01807093]
["bitfinex","ETHUSD",1770216902969,1.81400634,2197.4,2195.7,0.01807093]
["bitfinex","ETHUSD",1770216903331,0.0022,2197.5,2196.8,0.01807093]
["bitfinex","ETHUSD",1770216903619,2.95114529,2198.5,2196.9,0.01807093]
["bitfinex","ETHUSD",1770216903910,2.95114529,2198.5,2197.0,0.01807093]
["bitfinex","ETHUSD",1770216903911,0.0022,2198.4,2197.0,0.01807093]
["bitfinex","ETHUSD",1770216904126,0.57098948,2198.4,2197.6,0.01807093]
["bitfinex","ETHUSD",1770216904299,0.57098948,2198.4,2197.0,0.01807093]
["bitfinex","ETHUSD",1770216904300,0.0022,2198.4,2197.7,0.01807093]
["bitfinex","ETHUSD",1770216904663,0.0022,2198.4,2197.5,0.01807093]
["bitfinex","ETHUSD",1770216904963,0.0022,2198.4,2197.6,0.01807093]
["bitfinex","ETHUSD",1770216905218,1.13685965,2199.1,2198.2,0.01807093]
["bitfinex","ETHUSD",1770216905365,1.25771402,2199.8,2198.9,0.01807093]
["bitfinex","ETHUSD",1770216905716,0.0011,2200.0,2199.7,0.01807093]
["bitfinex","ETHUSD",1770216906009,0.0022,2200.0,2199.3,0.01807093]
["bitfinex","ETHUSD",1770216906160,0.0022,2200.0,2199.1,0.01807093]
["bitfinex","ETHUSD",1770216906360,0.0022,2200.0,2198.9,0.01807093]
["bitfinex","ETHUSD",1770216906817,0.0022,2200.0,2199.1,0.01807093]
["bitfinex","ETHUSD",1770216907161,0.0011,2200.4,2199.0,0.01587093]
["bitfinex","ETHUSD",1770216907358,0.0011,2200.4,2199.4,0.01807093]
["bitfinex","ETHUSD",1770216907573,0.0011,2201.3,2200.0,0.01807093]
["bitfinex","ETHUSD",1770216907805,0.0011,2201.3,2201.2,0.01807093]
["bitfinex","ETHUSD",1770216907970,1.13538494,2201.9,2201.1,0.01807093]
["bitfinex","ETHUSD",1770216908179,0.56780009,2201.8,2201.5,0.01807093]
["bitfinex","ETHUSD",1770216908406,0.56780009,2201.8,2201.1,0.01807093]
["bitfinex","ETHUSD",1770216908600,0.56780009,2201.8,2201.2,0.01807093]
["bitfinex","ETHUSD",1770216908827,0.56780009,2201.8,2200.8,0.01807093]
["bitfinex","ETHUSD",1770216909045,0.0011,2202.0,2201.7,0.01807093]
["bitfinex","ETHUSD",1770216909199,1.13643492,2202.0,2201.3,0.01807093]
["bitfinex","ETHUSD",1770216909530,1.13643492,2202.0,2200.8,0.01807093]
["bitfinex","ETHUSD",1770216909741,2.95044126,2202.0,2201.1,0.01807093]
["bitfinex","ETHUSD",1770216910020,1.13543464,2201.8,2201.5,0.01807093]
["bitfinex","ETHUSD",1770216910227,5.2909153,2201.9,2201.1,0.01807093]
["bitfinex","ETHUSD",1770216910228,1.88456457,2201.9,2201.1,0.01807093]
["bitfinex","ETHUSD",1770216910430,1.81400634,2201.8,2199.3,0.01807093]
["bitfinex","ETHUSD",1770216910614,1.81400634,2201.3,2200.4,0.01807093]
["bitfinex","ETHUSD",1770216910813,1.81400634,2201.3,2200.5,0.01807093]
["bitfinex","ETHUSD",1770216911133,1.81400634,2201.3,2200.3,0.01807093]
["bitfinex","ETHUSD",1770216911429,10.11635202,2201.8,2200.6,0.01807093]
["bitfinex","ETHUSD",1770216911596,1.38149229,2201.7,2201.0,0.01807093]
["bitfinex","ETHUSD",1770216911800,3.69857091,2201.9,2200.9,0.01807093]
["bitfinex","ETHUSD",1770216912019,3.69857091,2201.9,2200.6,0.01807093]
["bitfinex","ETHUSD",1770216912297,10.11635202,2201.3,2199.4,1.13667362]
["bitfinex","ETHUSD",1770216912529,1.81400634,2201.2,2199.3,0.01807093]
["bitfinex","ETHUSD",1770216912829,1.81400634,2201.2,2199.2,0.01807093]
["bitfinex","ETHUSD",1770216912830,1.81400634,2200.7,2199.2,0.01807093]
["bitfinex","ETHUSD",1770216913029,10.11635202,2200.8,2199.2,0.01807093]
["bitfinex","ETHUSD",1770216913030,1.81400634,2200.5,2199.2,0.01807093]
["bitfinex","ETHUSD",1770216913246,1.81400634,2200.5,2198.6,1.15515125]
["bitfinex","ETHUSD",1770216913400,1.81400634,2200.5,2199.3,0.01807093]
["bitfinex","ETHUSD",1770216913605,11.93035836,2200.5,2198.9,0.01807093]
["bitfinex","ETHUSD",1770216913823,2.15083151,2200.4,2198.9,0.01807093]
["bitfinex","ETHUSD",1770216914132,1.13631198,2200.1,2198.6,0.01807093]
["bitfinex","ETHUSD",1770216914333,2.95031832,2200.1,2199.0,0.01807093]
["bitfinex","ETHUSD",1770216914535,1.81400634,2200.0,2198.4,0.01807093]
["bitfinex","ETHUSD",1770216914726,1.81400634,2200.0,2198.6,0.01807093]
["bitfinex","ETHUSD",1770216915306,2.95031832,2200.1,2198.7,0.01807093]
["bitfinex","ETHUSD",1770216915621,0.74955663,2200.0,2199.1,0.01807093]
["bitfinex","ETHUSD",1770216915930,0.74955663,2200.0,2198.9,0.01807093]
["bitfinex","ETHUSD",1770216916138,1.13641529,2199.9,2198.7,0.01807093]
["bitfinex","ETHUSD",1770216916304,2.95042163,2199.9,2198.4,0.01807093]
["bitfinex","ETHUSD",1770216916507,0.74955663,2200.0,2199.6,0.01807093]
["bitfinex","ETHUSD",1770216916724,4.54340727,2201.0,2200.0,0.01807093]
["bitfinex","ETHUSD",1770216916944,1.81400634,2200.8,2199.2,0.01807093]
["bitfinex","ETHUSD",1770216917124,11.93035836,2200.5,2198.8,0.01807093]
["bitfinex","ETHUSD",1770216917308,1.81400634,2200.4,2198.8,0.01807093]
["bitfinex","ETHUSD",1770216917510,1.81400634,2200.4,2199.0,0.01807093]
["bitfinex","ETHUSD",1770216918132,2.95021503,2200.3,2199.0,0.01807093]
["bitfinex","ETHUSD",1770216918433,1.81400634,2200.1,2198.4,0.01807093]
["bitfinex","ETHUSD",1770216918648,1.81400634,2199.9,2198.6,0.01807093]
["bitfinex","ETHUSD",1770216919338,1.81400634,2199.9,2198.4,0.01807093]
["bitfinex","ETHUSD",1770216919564,1.81400634,2199.7,2198.4,1.13714161]
["bitfinex","ETHUSD",1770216919706,1.81400634,2199.7,2198.3,1.13719427]
["bitfinex","ETHUSD",1770216919905,1.81400634,2199.7,2198.4,0.01807093]
["bitfinex","ETHUSD",1770216919906,1.19303584,2199.6,2198.4,0.01807093]
["bitfinex","ETHUSD",1770216920151,1.19303584,2199.6,2198.0,0.01807093]
["bitfinex","ETHUSD",1770216920152,1.13662195,2199.5,2198.0,0.01807093]
["bitfinex","ETHUSD",1770216920301,1.13662195,2199.5,2197.9,0.001]
["bitfinex","ETHUSD",1770216920302,1.81400634,2199.2,2197.9,0.001]
["bitfinex","ETHUSD",1770216920505,1.81400634,2198.7,2197.6,0.001]
["bitfinex","ETHUSD",1770216920729,1.19303584,2198.6,2197.6,0.001]
["bitfinex","ETHUSD",1770216921234,1.81400634,2198.7,2197.6,0.001]
["bitfinex","ETHUSD",1770216921840,10.11635202,2199.3,2197.6,0.001]
["bitfinex","ETHUSD",1770216921841,1.81400634,2199.2,2197.6,0.001]
["bitfinex","ETHUSD",1770216922143,4.54534297,2200.1,2199.0,0.01807093]
["bitfinex","ETHUSD",1770216922344,1.13595056,2200.8,2199.6,0.01807093]
["bitfinex","ETHUSD",1770216922635,0.56808528,2200.7,2199.1,0.01807093]
["bitfinex","ETHUSD",1770216922835,2.38209162,2200.7,2199.3,0.01807093]
["bitfinex","ETHUSD",1770216923143,1.81400634,2200.5,2198.9,0.01807093]
["bitfinex","ETHUSD",1770216923342,1.81400634,2200.5,2199.1,0.01807093]
["bitfinex","ETHUSD",1770216923559,4.54490225,2200.9,2200.2,0.01807093]
["bitfinex","ETHUSD",1770216923560,0.0011,2200.9,2200.2,0.01807093]
["bitfinex","ETHUSD",1770216923764,0.0011,2200.9,2200.0,0.01807093]
["bitfinex","ETHUSD",1770216923765,1.13701918,2200.9,2200.0,0.01807093]
["bitfinex","ETHUSD",1770216923928,0.5680615,2200.8,2200.1,0.01807093]
["bitfinex","ETHUSD",1770216924327,1.13600218,2200.7,2199.3,0.01807093]
["bitfinex","ETHUSD",1770216924534,1.13600218,2200.7,2198.7,0.01807093]
["bitfinex","ETHUSD",1770216924535,13.10652504,2200.7,2199.4,0.01807093]
["bitfinex","ETHUSD",1770216924848,1.13600218,2200.7,2199.6,0.01807093]
["bitfinex","ETHUSD",1770216925160,1.13600218,2200.7,2198.9,0.01807093]
["bitfinex","ETHUSD",1770216925363,1.85417084,2200.5,2198.9,0.01807093]
["bitfinex","ETHUSD",1770216925659,1.85417084,2200.5,2199.1,0.01807093]
["bitfinex","ETHUSD",1770216926350,1.13615706,2200.4,2199.1,0.01807093]
["bitfinex","ETHUSD",1770216926552,1.13615706,2200.4,2199.3,0.01807093]
["bitfinex","ETHUSD",1770216926945,1.13615706,2200.4,2199.1,0.01807093]
["bitfinex","ETHUSD",1770216927150,0.56807853,2200.3,2199.4,0.01807093]
["bitfinex","ETHUSD",1770216927348,1.63644244,2200.6,2199.7,0.01807093]
["bitfinex","ETHUSD",1770216927562,1.1361066,2200.5,2199.9,0.01807093]
["bitfinex","ETHUSD",1770216928071,1.1361066,2200.5,2199.4,0.01807093]
["bitfinex","ETHUSD",1770216928231,4.54442172,2200.8,2199.4,0.01807093]
["bitfinex","ETHUSD",1770216928438,4.54442172,2200.8,2199.3,1.13668932]
["bitfinex","ETHUSD",1770216928639,10.11635202,2200.6,2199.0,0.01807093]
["bitfinex","ETHUSD",1770216928837,1.19705229,2200.5,2198.3,0.01807093]
["bitfinex","ETHUSD",1770216929040,1.85417084,2200.7,2199.1,1.13682092]
["bitfinex","ETHUSD",1770216929458,1.85417084,2200.7,2199.4,1.13666999]
["bitfinex","ETHUSD",1770216929741,1.85417084,2200.7,2199.0,0.01807093]
["bitfinex","ETHUSD",1770216929967,1.85417084,2200.7,2199.4,0.01807093]
["bitfinex","ETHUSD",1770216930173,1.85417084,2200.7,2199.4,1.15473164]
["bitfinex","ETHUSD",1770216930370,4.54552172,2200.9,2199.4,0.59002064]
["bitfinex","ETHUSD",1770216930570,4.54552172,2200.9,2199.2,0.01807093]
["bitfinex","ETHUSD",1770216930873,1.85417084,2200.8,2199.0,1.1549172]
["bitfinex","ETHUSD",1770216931045,2.08774114,2200.7,2198.4,1.15523813]
["bitfinex","ETHUSD",1770216931243,2.08774114,2200.7,2198.2,0.01807093]
["bitfinex","ETHUSD",1770216931244,1.85417084,2200.1,2198.5,0.01807093]
["bitfinex","ETHUSD",1770216931497,1.85417084,2199.9,2198.2,0.01807093]
["bitfinex","ETHUSD",1770216931661,1.85417084,2199.1,2197.6,0.001]
["bitfinex","ETHUSD",1770216932210,0.33682517,2199.5,2197.8,0.01807093]
["bitfinex","ETHUSD",1770216932348,0.33682517,2199.5,2197.6,0.001]
["bitfinex","ETHUSD",1770216932349,2.99089616,2199.3,2197.6,0.001]
["bitfinex","ETHUSD",1770216932697,0.97015412,2199.2,2197.6,0.001]
["bitfinex","ETHUSD",1770216932894,2.37033297,2199.1,2198.1,0.001]
["bitfinex","ETHUSD",1770216933060,2.37033297,2199.1,2197.6,0.001]
["bitfinex","ETHUSD",1770216933061,2.82432496,2199.0,2197.6,0.001]
["bitfinex","ETHUSD",1770216933380,0.97015412,2198.9,2197.6,0.001]
["bitfinex","ETHUSD",1770216933584,1.85417084,2198.4,2196.3,0.01807093]
["bitfinex","ETHUSD",1770216933765,1.85417084,2198.4,2196.6,1.13811852]
["bitfinex","ETHUSD",1770216933766,1.20057107,2198.2,2196.6,1.13811852]
["bitfinex","ETHUSD",1770216933944,1.50604526,2198.1,2196.6,1.13811656]
["bitfinex","ETHUSD",1770216934147,0.97015412,2198.0,2196.4,4.55283782]
["bitfinex","ETHUSD",1770216934343,1.13744938,2197.9,2197.0,0.001]
["bitfinex","ETHUSD",1770216934783,0.97075992,2197.8,2197.0,0.001]
["bitfinex","ETHUSD",1770216934987,1.13744938,2197.9,2197.0,0.001]
["bitfinex","ETHUSD",1770216935188,1.53948585,2197.8,2197.0,0.001]
["bitfinex","ETHUSD",1770216935483,0.56872469,2197.8,2197.0,0.001]
["bitfinex","ETHUSD",1770216935656,0.56872469,2197.8,2194.6,3.60297708]
["bitfinex","ETHUSD",1770216935858,1.85417084,2197.7,2196.1,1.13833917]
["bitfinex","ETHUSD",1770216936076,1.85417084,2197.7,2196.0,1.13839698]
["bitfinex","ETHUSD",1770216936077,0.96970575,2197.6,2196.0,1.13839698]
["bitfinex","ETHUSD",1770216936274,1.1377082,2197.4,2196.1,1.72748429]
["bitfinex","ETHUSD",1770216936474,1.1377082,2197.4,2196.1,0.58910519]
["bitfinex","ETHUSD",1770216936691,1.1377082,2197.4,2196.1,0.57103426]
["bitfinex","ETHUSD",1770216936858,1.1377082,2197.4,2195.9,1.13844665]
["bitfinex","ETHUSD",1770216937184,1.1377082,2197.4,2195.8,1.13853697]
["bitfinex","ETHUSD",1770216937354,2.99187904,2197.4,2195.7,0.01807093]
["bitfinex","ETHUSD",1770216937550,2.99187904,2197.4,2194.7,4.77846013]
["bitfinex","ETHUSD",1770216937551,0.2335703,2196.9,2194.9,0.01807093]
["bitfinex","ETHUSD",1770216937757,1.85417084,2196.8,2195.4,1.1387398]
["bitfinex","ETHUSD",1770216937966,1.85417084,2196.8,2195.2,1.13881479]
["bitfinex","ETHUSD",1770216938150,1.85417084,2196.8,2194.7,0.01807093]
["bitfinex","ETHUSD",1770216938151,2.08774114,2196.7,2194.6,0.01807093]
["bitfinex","ETHUSD",1770216938371,1.13812255,2196.6,2195.0,1.13895216]
["bitfinex","ETHUSD",1770216938680,1.13812255,2196.6,2194.7,1.1391059]
["bitfinex","ETHUSD",1770216938681,10.11635202,2196.2,2194.7,1.1391059]
["bitfinex","ETHUSD",1770216938989,1.85417084,2196.5,2195.0,0.01807093]
["bitfinex","ETHUSD",1770216939172,1.13812255,2196.6,2195.2,0.01807093]
["bitfinex","ETHUSD",1770216939471,1.13812255,2196.6,2195.4,0.01807093]
["bitfinex","ETHUSD",1770216939983,1.13812255,2196.6,2195.0,0.01807093]
["bitfinex","ETHUSD",1770216940362,1.85417084,2196.6,2194.6,4.55659017]
["bitfinex","ETHUSD",1770216940683,2.49483695,2196.5,2194.7,0.56958018]
["bitfinex","ETHUSD",1770216940887,1.85417084,2196.4,2194.8,0.01807093]
["bitfinex","ETHUSD",1770216941383,1.85417084,2196.4,2194.5,1.13921166]
["bitfinex","ETHUSD",1770216941689,10.11635202,2196.1,2193.9,4.57600796]
["bitfinex","ETHUSD",1770216941977,1.85417084,2196.0,2194.4,1.13926159]
["bitfinex","ETHUSD",1770216942149,1.85417084,2196.0,2194.3,1.15738412]
["bitfinex","ETHUSD",1770216942351,1.1385372,2195.8,2194.4,1.13925721]
["bitfinex","ETHUSD",1770216942556,1.1385372,2195.8,2194.3,1.15735699]
["bitfinex","ETHUSD",1770216942753,1.1385372,2195.8,2193.6,0.01807093]
["bitfinex","ETHUSD",1770216942754,11.97052286,2195.6,2193.6,0.01807093]
["bitfinex","ETHUSD",1770216942956,1.85417084,2195.6,2194.0,4.57582858]
["bitfinex","ETHUSD",1770216943154,1.1385372,2195.8,2194.0,0.01807093]
["bitfinex","ETHUSD",1770216943372,1.85417084,2195.5,2193.6,4.57671422]
["bitfinex","ETHUSD",1770216943553,1.85417084,2195.5,2193.7,1.1395991]
["bitfinex","ETHUSD",1770216943772,1.85417084,2195.5,2193.8,0.01807093]
["bitfinex","ETHUSD",1770216944091,2.54314467,2195.7,2193.9,0.01807093]
["bitfinex","ETHUSD",1770216944582,1.13864091,2195.6,2194.3,1.13931032]
["bitfinex","ETHUSD",1770216944878,1.13864091,2195.6,2194.4,0.56965862]
["bitfinex","ETHUSD",1770216945083,1.13838167,2196.1,2194.7,0.01807093]
["bitfinex","ETHUSD",1770216945287,5.19378365,2196.5,2194.7,0.01807093]
["bitfinex","ETHUSD",1770216945288,1.13801893,2196.8,2194.9,0.01807093]
["bitfinex","ETHUSD",1770216945454,1.13801893,2196.8,2194.7,0.01807093]
["bitfinex","ETHUSD",1770216945455,1.85417084,2196.5,2194.7,0.01807093]
["bitfinex","ETHUSD",1770216945855,1.85417084,2196.5,2194.9,0.01807093]
["bitfinex","ETHUSD",1770216946355,2.99239702,2196.4,2194.6,1.13915975]
["bitfinex","ETHUSD",1770216946684,1.85417084,2196.1,2194.5,1.15727518]
["bitfinex","ETHUSD",1770216946889,1.85417084,2196.1,2194.5,1.15727644]
["bitfinex","ETHUSD",1770216947188,1.19193424,2196.0,2194.5,1.13920836]
["bitfinex","ETHUSD",1770216947367,1.19193424,2196.0,2194.4,1.13925683]
["bitfinex","ETHUSD",1770216947564,2.08774114,2195.9,2193.7,0.01807093]
["bitfinex","ETHUSD",1770216947787,2.08774114,2195.9,2194.2,1.13934375]
["bitfinex","ETHUSD",1770216947788,1.85417084,2195.6,2194.2,1.13934375]
["bitfinex","ETHUSD",1770216948088,1.19193424,2196.0,2194.5,1.13920868]
["bitfinex","ETHUSD",1770216948263,1.85417084,2195.9,2194.5,0.57142175]
["bitfinex","ETHUSD",1770216948461,2.99270804,2195.8,2194.0,4.55784438]
["bitfinex","ETHUSD",1770216948787,1.85417084,2195.7,2194.0,1.13947128]
["bitfinex","ETHUSD",1770216948984,1.1385372,2195.8,2194.1,0.01807093]
["bitfinex","ETHUSD",1770216949158,1.1385372,2195.8,2194.3,0.01807093]
["bitfinex","ETHUSD",1770216949358,2.28241411,2195.8,2194.3,0.01807093]
["bitfinex","ETHUSD",1770216949560,1.1385372,2195.8,2195.1,0.001]
["bitfinex","ETHUSD",1770216952382,4.55414882,2196.0,2195.1,0.001]
["bitfinex","ETHUSD",1770216952580,11.20731966,2196.0,2195.1,0.001]
["bitfinex","ETHUSD",1770216953384,11.20731966,2196.0,2194.9,0.001]
["bitfinex","ETHUSD",1770216953789,6.40831966,2196.0,2194.9,0.001]
["bitfinex","ETHUSD",1770216954000,4.55414882,2196.2,2194.9,0.001]
["bitfinex","ETHUSD",1770216954504,3.08837879,2196.0,2194.9,0.001]
["bitfinex","ETHUSD",1770216955694,1.94994528,2195.8,2194.9,0.001]
["bitfinex","ETHUSD",1770216955883,1.13843351,2196.0,2194.9,0.001]
["bitfinex","ETHUSD",1770216956461,4.55414882,2196.2,2194.9,0.001]
["bitfinex","ETHUSD",1770216956666,0.91078829,2196.1,2194.9,0.001]
["bitfinex","ETHUSD",1770216957893,4.55373406,2196.3,2194.9,0.001]
["bitfinex","ETHUSD",1770216958189,4.55373406,2196.3,2195.0,0.01807093]
["bitfinex","ETHUSD",1770216958575,4.55373406,2196.3,2195.1,1.13890027]
["bitfinex","ETHUSD",1770216958975,4.55249873,2196.6,2195.2,0.01807093]
["bitfinex","ETHUSD",1770216959791,4.55249873,2196.6,2195.0,1.13890711]
["bitfinex","ETHUSD",1770216959964,0.59898403,2196.5,2195.1,0.56958122]
["bitfinex","ETHUSD",1770216960165,2.47716431,2196.5,2195.1,0.56958122]
["bitfinex","ETHUSD",1770216960385,1.87818028,2195.9,2194.9,0.001]
["bitfinex","ETHUSD",1770216960666,1.87818028,2195.7,2194.9,0.001]
["bitfinex","ETHUSD",1770216960862,4.799,2195.6,2194.0,1.13944967]
["bitfinex","ETHUSD",1770216961065,1.19764728,2196.2,2194.6,0.01807093]
["bitfinex","ETHUSD",1770216961297,4.55369147,2196.1,2194.6,0.01807093]
["bitfinex","ETHUSD",1770216961497,1.54201862,2196.0,2194.6,0.01807093]
["bitfinex","ETHUSD",1770216961695,2.85099159,2195.9,2194.4,0.01807093]
["bitfinex","ETHUSD",1770216961906,2.85099159,2195.8,2194.1,1.15747586]
["bitfinex","ETHUSD",1770216962210,2.85099159,2195.7,2194.3,0.01807093]
["bitfinex","ETHUSD",1770216962364,1.19764728,2195.9,2194.5,0.01807093]
["bitfinex","ETHUSD",1770216962565,1.19764728,2196.3,2195.1,0.01807093]
["bitfinex","ETHUSD",1770216962796,1.13794038,2197.0,2195.5,0.01807093]
["bitfinex","ETHUSD",1770216962994,0.97475297,2196.9,2195.5,0.01807093]
["bitfinex","ETHUSD",1770216963292,1.19764728,2196.5,2194.7,0.01807093]
["bitfinex","ETHUSD",1770216963597,2.95988916,2196.4,2194.7,0.59126499]
["bitfinex","ETHUSD",1770216963788,2.1724064,2196.3,2194.7,0.59126499]
["bitfinex","ETHUSD",1770216963964,1.19764728,2196.2,2194.7,0.59126499]
["bitfinex","ETHUSD",1770216964160,2.1724064,2196.2,2194.7,0.59126499]
["bitfinex","ETHUSD",1770216964364,2.1724064,2196.1,2194.7,0.59126499]
["bitfinex","ETHUSD",1770216964597,0.97475912,2196.0,2195.1,0.01807093]
["bitfinex","ETHUSD",1770216964781,1.13823271,2196.4,2195.3,0.01807093]
["bitfinex","ETHUSD",1770216965093,4.55253222,2196.6,2195.5,0.01807093]
["bitfinex","ETHUSD",1770216965294,4.55253222,2196.6,2194.9,0.01807093]
["bitfinex","ETHUSD",1770216965295,0.9773373,2196.5,2194.9,0.01807093]
["bitfinex","ETHUSD",1770216965494,0.9773373,2196.5,2194.7,1.73033389]
["bitfinex","ETHUSD",1770216965495,1.19764728,2196.2,2194.7,1.73033389]
["bitfinex","ETHUSD",1770216965705,2.48256734,2196.1,2194.9,0.01807093]
["bitfinex","ETHUSD",1770216966004,2.48256734,2196.1,2194.7,1.73033389]
["bitfinex","ETHUSD",1770216966005,0.97718768,2196.0,2194.7,1.73033389]
["bitfinex","ETHUSD",1770216966209,2.17466544,2195.9,2194.6,0.001]
["bitfinex","ETHUSD",1770216966415,3.07582756,2195.6,2194.6,0.001]
["bitfinex","ETHUSD",1770216966571,2.11571094,2195.5,2194.6,0.001]
["bitfinex","ETHUSD",1770216966777,0.97701816,2195.4,2194.6,0.001]
["bitfinex","ETHUSD",1770216967065,1.87818028,2195.1,2194.4,0.001]
["bitfinex","ETHUSD",1770216967267,1.19764728,2194.7,2193.7,1.13962269]
["bitfinex","ETHUSD",1770216967511,4.05284572,2194.6,2192.9,6.88136162]
["bitfinex","ETHUSD",1770216967667,2.17466544,2194.5,2193.4,1.13978253]
["bitfinex","ETHUSD",1770216967868,1.38230273,2194.4,2193.4,1.13978253]
["bitfinex","ETHUSD",1770216968071,0.40528457,2194.4,2193.4,1.13973878]
["bitfinex","ETHUSD",1770216968369,0.40528457,2194.4,2193.5,1.13969896]
["bitfinex","ETHUSD",1770216968564,1.13921166,2194.5,2193.3,1.13983495]
["bitfinex","ETHUSD",1770216968873,0.97600395,2194.4,2193.4,0.01807093]
["bitfinex","ETHUSD",1770216969080,1.13921166,2194.5,2193.4,0.01807093]
["bitfinex","ETHUSD",1770216969274,0.97549726,2194.4,2193.4,0.01807093]
["bitfinex","ETHUSD",1770216969501,1.13921166,2194.5,2193.4,0.01807093]
["bitfinex","ETHUSD",1770216969698,0.97574269,2194.4,2193.4,0.01807093]
["bitfinex","ETHUSD",1770216969870,1.13921166,2194.5,2193.4,0.01807093]
["bitfinex","ETHUSD",1770216970066,0.9758505,2194.4,2193.4,0.01807093]
["bitfinex","ETHUSD",1770216970299,0.97550513,2194.3,2193.2,1.13988335]
["bitfinex","ETHUSD",1770216970600,0.97550513,2194.2,2193.1,1.13991052]
["bitfinex","ETHUSD",1770216970801,2.11492448,2194.1,2193.0,1.15804348]
["bitfinex","ETHUSD",1770216971012,1.13941935,2194.1,2193.0,0.01807093]
["bitfinex","ETHUSD",1770216971303,0.97531167,2194.0,2193.0,1.15805897]
["bitfinex","ETHUSD",1770216971504,3.01759963,2194.1,2192.9,6.88136162]
["bitfinex","ETHUSD",1770216971669,2.85238654,2194.0,2192.9,8.02140153]
["bitfinex","ETHUSD",1770216972001,2.33706663,2194.1,2193.4,0.01807093]
["bitfinex","ETHUSD",1770216972002,0.97420626,2193.9,2193.4,0.01807093]
["bitfinex","ETHUSD",1770216972177,3.01759963,2194.1,2192.9,7.68530887]
["bitfinex","ETHUSD",1770216972383,2.85202332,2194.0,2192.9,6.88136162]
["bitfinex","ETHUSD",1770216972693,1.13954733,2193.9,2193.2,0.01807093]
["bitfinex","ETHUSD",1770216973068,1.13954733,2193.9,2193.2,1.15794886]
["bitfinex","ETHUSD",1770216973296,1.139508,2194.0,2193.2,1.15795293]
["bitfinex","ETHUSD",1770216973587,1.139508,2194.0,2193.1,1.13993882]
["bitfinex","ETHUSD",1770216973791,1.139508,2194.0,2193.2,1.13987476]
["bitfinex","ETHUSD",1770216973991,1.1394441,2194.1,2193.2,1.72970375]
["bitfinex","ETHUSD",1770216974208,1.19764728,2194.8,2193.7,0.01807093]
["bitfinex","ETHUSD",1770216974372,1.1390788,2194.8,2193.7,0.01807093]
["bitfinex","ETHUSD",1770216974571,1.1390788,2194.8,2193.4,0.01807093]
["bitfinex","ETHUSD",1770216974806,4.5562238,2194.9,2193.7,1.13962711]
["bitfinex","ETHUSD",1770216975104,1.19764728,2195.8,2194.3,0.01807093]
["bitfinex","ETHUSD",1770216975308,5.52808495,2195.7,2194.3,0.01807093]
["bitfinex","ETHUSD",1770216975471,0.97353486,2195.6,2194.0,0.01807093]
["bitfinex","ETHUSD",1770216975676,0.97353486,2195.5,2194.0,0.01807093]
["bitfinex","ETHUSD",1770216975878,0.97353486,2195.4,2194.0,0.01807093]
["bitfinex","ETHUSD",1770216976095,1.87818028,2195.2,2193.8,0.57163773]
["bitfinex","ETHUSD",1770216976294,0.97383068,2195.1,2193.8,0.57163773]
["bitfinex","ETHUSD",1770216976714,0.97383068,2195.1,2193.6,1.15771593]
["bitfinex","ETHUSD",1770216976915,1.13895216,2195.0,2193.6,1.15771593]
["bitfinex","ETHUSD",1770216977614,1.13895216,2195.0,2193.8,0.01807093]
["bitfinex","ETHUSD",1770216977949,1.13895216,2195.0,2194.0,0.01807093]
["bitfinex","ETHUSD",1770216978106,1.13895216,2195.0,2193.8,0.01807093]
["bitfinex","ETHUSD",1770216978926,1.13873388,2195.5,2194.4,0.01807093]
["bitfinex","ETHUSD",1770216979126,1.13873388,2195.5,2194.4,0.57327193]
["bitfinex","ETHUSD",1770216979336,3.01691416,2195.5,2194.4,0.57327193]
["bitfinex","ETHUSD",1770216979626,1.87818028,2195.3,2194.0,0.001]
["bitfinex","ETHUSD",1770216980026,2.85201184,2195.2,2194.0,0.001]
["bitfinex","ETHUSD",1770216980229,1.87818028,2195.0,2194.0,0.001]
["bitfinex","ETHUSD",1770216980925,1.13899108,2195.0,2194.0,0.001]
["bitfinex","ETHUSD",1770216981433,1.87818028,2194.9,2194.0,0.001]
["bitfinex","ETHUSD",1770216982032,1.87818028,2194.7,2193.2,0.57175806]
["bitfinex","ETHUSD",1770216982234,1.87818028,2194.7,2192.7,1.14012031]
["bitfinex","ETHUSD",1770216982235,1.87818028,2194.3,2192.7,1.14011944]
["bitfinex","ETHUSD",1770216982532,1.87818028,2194.3,2192.6,4.57872372]
["bitfinex","ETHUSD",1770216982533,1.87818028,2194.1,2192.8,4.57825583]
["bitfinex","ETHUSD",1770216982729,3.07582756,2194.6,2193.5,1.13972213]
["bitfinex","ETHUSD",1770216982901,1.13921166,2194.5,2193.2,1.15792555]
["bitfinex","ETHUSD",1770216983098,3.01739194,2194.5,2193.0,5.72396128]
["bitfinex","ETHUSD",1770216983300,2.85038219,2194.4,2193.1,1.13989875]
["bitfinex","ETHUSD",1770216983532,0.97203831,2194.3,2193.0,2.28592987]
["bitfinex","ETHUSD",1770216983737,2.14566477,2194.2,2193.0,1.14596174]
["bitfinex","ETHUSD",1770216983911,0.28502186,2194.2,2193.0,0.01807093]
["bitfinex","ETHUSD",1770216984112,1.86064291,2194.3,2193.0,1.13997592]
["bitfinex","ETHUSD",1770216984337,1.86064291,2194.1,2192.9,6.88136162]
["bitfinex","ETHUSD",1770216984541,1.86064291,2194.1,2192.9,8.02139499]
["bitfinex","ETHUSD",1770216984740,1.13921166,2194.5,2193.2,1.13986738]
["bitfinex","ETHUSD",1770216984943,1.13921166,2194.5,2193.3,0.01807093]
["bitfinex","ETHUSD",1770216985110,1.13921166,2194.5,2193.3,0.57355569]
["bitfinex","ETHUSD",1770216985306,1.86064291,2194.4,2192.9,6.89943255]
["bitfinex","ETHUSD",1770216985512,1.86064291,2194.4,2193.0,1.13996785]
["bitfinex","ETHUSD",1770216985733,1.86064291,2194.4,2192.9,6.88136162]
["bitfinex","ETHUSD",1770216986043,1.86064291,2194.2,2192.9,8.02139814]
["bitfinex","ETHUSD",1770216986350,1.86064291,2194.2,2193.0,1.13996826]
["bitfinex","ETHUSD",1770216986638,1.86064291,2194.2,2192.9,6.88136162]
["bitfinex","ETHUSD",1770216986808,1.86064291,2194.2,2193.0,1.14416965]
["bitfinex","ETHUSD",1770216987006,1.86064291,2194.0,2192.9,8.02137403]
["bitfinex","ETHUSD",1770216987211,1.13941935,2194.1,2193.0,0.01807093]
["bitfinex","ETHUSD",1770216987512,1.13926358,2194.4,2193.2,0.01807093]
["bitfinex","ETHUSD",1770216987936,1.86064291,2193.9,2192.9,6.88136162]
["bitfinex","ETHUSD",1770216988120,1.86064291,2193.9,2192.1,0.01907093]
["bitfinex","ETHUSD",1770216988121,2.82981346,2193.8,2192.1,4.58071879]
["bitfinex","ETHUSD",1770216988323,2.14362426,2193.7,2192.3,0.01807093]
["bitfinex","ETHUSD",1770216988730,1.86064291,2193.4,2192.1,0.001]
["bitfinex","ETHUSD",1770216988930,1.86064291,2193.4,2191.4,4.56326635]
["bitfinex","ETHUSD",1770216988931,3.00073776,2192.8,2191.4,4.56326635]
["bitfinex","ETHUSD",1770216989150,1.86064291,2192.7,2191.3,1.14183537]
["bitfinex","ETHUSD",1770216989451,0.30007378,2192.6,2191.5,0.01807093]
["bitfinex","ETHUSD",1770216989651,1.14009485,2192.8,2191.4,0.58860458]
["bitfinex","ETHUSD",1770216989853,1.86064291,2192.5,2191.3,0.001]
["bitfinex","ETHUSD",1770216990152,1.86064291,2192.3,2191.3,0.001]
["bitfinex","ETHUSD",1770216990527,1.86064291,2192.2,2191.3,0.001]
["bitfinex","ETHUSD",1770216990954,1.86064291,2192.0,2191.3,0.001]
["bitfinex","ETHUSD",1770216991154,1.86064291,2192.0,2190.5,1.14129194]
["bitfinex","ETHUSD",1770216991155,1.86064291,2191.7,2190.4,1.14133534]
["bitfinex","ETHUSD",1770216991464,1.86064291,2191.5,2190.2,1.14143122]
["bitfinex","ETHUSD",1770216991767,1.86064291,2191.5,2190.4,1.14133587]
["bitfinex","ETHUSD",1770216991983,1.86064291,2191.5,2190.4,1.14132459]
["bitfinex","ETHUSD",1770216992123,1.86064291,2191.5,2190.0,0.01807093]
["bitfinex","ETHUSD",1770216992330,0.30532244,2191.4,2190.2,1.14141007]
["bitfinex","ETHUSD",1770216992575,1.86064291,2191.5,2190.5,0.01807093]
["bitfinex","ETHUSD",1770216993063,1.14045892,2192.1,2190.9,0.01807093]
["bitfinex","ETHUSD",1770216993064,1.14051094,2192.0,2190.9,0.01807093]
["bitfinex","ETHUSD",1770216993260,1.14051094,2192.0,2191.2,0.01807093]
["bitfinex","ETHUSD",1770216993427,4.5611116,2192.5,2191.4,0.01807093]
["bitfinex","ETHUSD",1770216993835,1.14021651,2192.6,2191.6,0.01807093]
["bitfinex","ETHUSD",1770216994035,1.13988692,2193.2,2191.8,0.01807093]
["bitfinex","ETHUSD",1770216994258,0.56994346,2193.1,2192.0,0.01807093]
["bitfinex","ETHUSD",1770216994453,0.56994346,2193.1,2191.2,0.01807093]
["bitfinex","ETHUSD",1770216994454,1.86064291,2192.8,2191.2,0.01807093]
["bitfinex","ETHUSD",1770216994659,1.86064291,2192.8,2191.4,0.01807093]
["bitfinex","ETHUSD",1770216994885,1.86064291,2192.8,2191.6,0.01807093]
["bitfinex","ETHUSD",1770216995060,1.14014685,2192.7,2191.8,0.01807093]
["bitfinex","ETHUSD",1770216995236,1.14014685,2192.7,2191.8,0.57395282]
["bitfinex","ETHUSD",1770216995438,1.14014685,2192.7,2191.6,1.15875727]
["bitfinex","ETHUSD",1770216995833,1.14014685,2192.7,2191.4,0.01807093]
["bitfinex","ETHUSD",1770216996033,1.86064291,2192.3,2190.8,0.01807093]
["bitfinex","ETHUSD",1770216996536,1.86064291,2192.3,2190.9,1.14107666]
["bitfinex","ETHUSD",1770216996759,1.86064291,2192.3,2190.9,1.14104826]
["bitfinex","ETHUSD",1770216996931,1.14045892,2192.1,2191.0,1.15906994]
["bitfinex","ETHUSD",1770216997458,1.14045892,2192.1,2191.0,0.01807093]
["bitfinex","ETHUSD",1770216997659,3.00110183,2192.1,2191.0,1.15908292]
["bitfinex","ETHUSD",1770216997861,1.14019885,2192.6,2191.5,0.01807093]
["bitfinex","ETHUSD",1770216998029,1.14019885,2192.6,2191.7,0.01807093]
["bitfinex","ETHUSD",1770216998229,1.14018249,2192.7,2191.7,0.01807093]
["bitfinex","ETHUSD",1770216998446,1.70336748,2192.7,2191.7,0.01807093]
["bitfinex","ETHUSD",1770216998648,1.70336748,2192.7,2191.5,0.01807093]
["bitfinex","ETHUSD",1770216998967,1.14018249,2192.7,2191.7,0.01807093]
["bitfinex","ETHUSD",1770216999169,1.86064291,2192.9,2191.7,1.15872875]
["bitfinex","ETHUSD",1770217000276,1.86064291,2192.9,2191.4,1.14079531]
["bitfinex","ETHUSD",1770217000442,1.86064291,2192.7,2191.4,1.14078976]
["bitfinex","ETHUSD",1770217000771,1.86064291,2192.7,2191.4,1.14078605]
["bitfinex","ETHUSD",1770217000972,1.86064291,2192.7,2191.4,1.71301979]
["bitfinex","ETHUSD",1770217001172,1.86064291,2192.5,2191.4,1.71305433]
["bitfinex","ETHUSD",1770217001368,1.86064291,2192.5,2191.4,0.57223374]
["bitfinex","ETHUSD",1770217001572,1.86064291,2192.5,2191.4,1.71305302]
["bitfinex","ETHUSD",1770217001770,1.86064291,2192.5,2191.4,1.14081928]
["bitfinex","ETHUSD",1770217002073,1.86064291,2192.5,2191.1,1.14095479]
["bitfinex","ETHUSD",1770217002388,1.86064291,2192.3,2191.0,1.14100897]
["bitfinex","ETHUSD",1770217002579,1.14019885,2192.6,2191.3,0.01807093]
["bitfinex","ETHUSD",1770217002740,1.14019885,2192.6,2191.4,1.15888748]
["bitfinex","ETHUSD",1770217002945,1.13996966,2193.1,2192.2,0.01807093]
["bitfinex","ETHUSD",1770217003169,4.55968673,2193.2,2192.0,0.01807093]
["bitfinex","ETHUSD",1770217003467,4.55968673,2193.2,2192.1,1.14045652]
["bitfinex","ETHUSD",1770217003676,4.55968673,2193.2,2192.2,1.14039437]
["bitfinex","ETHUSD",1770217003870,4.55968673,2193.2,2192.2,0.01807093]
["bitfinex","ETHUSD",1770217004071,5.77166316,2193.2,2192.2,1.1584708]
["bitfinex","ETHUSD",1770217004276,4.55968673,2193.2,2192.2,1.1584708]
["bitfinex","ETHUSD",1770217004476,1.13967906,2193.6,2192.4,0.01807093]
["bitfinex","ETHUSD",1770217004681,1.13967906,2193.6,2192.6,0.01807093]
["bitfinex","ETHUSD",1770217004888,1.86064291,2193.5,2192.2,1.1584708]
["bitfinex","ETHUSD",1770217005063,1.86064291,2193.5,2192.1,4.56180492]
["bitfinex","ETHUSD",1770217005064,1.13978298,2193.4,2192.1,1.14045892]
["bitfinex","ETHUSD",1770217005276,1.89573876,2193.4,2192.2,0.59012483]
["bitfinex","ETHUSD",1770217005568,1.89573876,2193.4,2192.2,0.01807093]
["bitfinex","ETHUSD",1770217005769,2.19292418,2193.3,2191.4,0.01807093]
["bitfinex","ETHUSD",1770217005969,1.86064291,2193.2,2191.9,1.14055965]
["bitfinex","ETHUSD",1770217006197,10.08516778,2193.0,2191.2,0.01807093]
["bitfinex","ETHUSD",1770217006370,2.86915969,2192.9,2191.7,1.15871558]
["bitfinex","ETHUSD",1770217006707,2.86915969,2192.9,2191.9,1.14051319]
["bitfinex","ETHUSD",1770217006914,1.86064291,2192.9,2191.9,1.14053105]
["bitfinex","ETHUSD",1770217007112,1.86064291,2192.9,2191.4,1.15884209]
["bitfinex","ETHUSD",1770217007113,1.14009485,2192.8,2191.4,1.15884209]
["bitfinex","ETHUSD",1770217007418,1.14009485,2192.8,2192.0,0.01807093]
["bitfinex","ETHUSD",1770217007714,4.56037942,2192.9,2192.0,0.01807093]
["bitfinex","ETHUSD",1770217007715,1.13993889,2193.1,2192.0,0.01807093]
["bitfinex","ETHUSD",1770217007868,1.86064291,2193.0,2191.8,0.01807093]
["bitfinex","ETHUSD",1770217008066,1.86064291,2193.0,2191.2,0.01807093]
["bitfinex","ETHUSD",1770217008067,0.01807093,2191.8,2190.8,1.14111341]
["bitfinex","ETHUSD",1770217008293,1.86064291,2192.2,2190.7,0.01807093]
["bitfinex","ETHUSD",1770217008493,1.86064291,2192.2,2190.9,0.01807093]
["bitfinex","ETHUSD",1770217008695,2.19292418,2192.6,2191.4,1.14081943]
["bitfinex","ETHUSD",1770217008900,1.86064291,2192.6,2191.4,1.14082276]
["bitfinex","ETHUSD",1770217009199,1.14025085,2192.5,2191.4,0.58850149]
["bitfinex","ETHUSD",1770217010304,1.86064291,2192.4,2191.2,0.001]
["bitfinex","ETHUSD",1770217010597,1.86064291,2192.0,2191.0,0.001]
["bitfinex","ETHUSD",1770217010799,1.86064291,2191.8,2190.5,4.56511565]
["bitfinex","ETHUSD",1770217010987,1.86064291,2191.8,2190.7,1.14116364]
["bitfinex","ETHUSD",1770217011190,1.86064291,2191.8,2190.8,0.01807093]
["bitfinex","ETHUSD",1770217011191,1.14066706,2191.7,2190.8,0.01807093]
["bitfinex","ETHUSD",1770217011393,1.86064291,2191.6,2190.6,0.001]
["bitfinex","ETHUSD",1770217011803,1.86064291,2191.6,2190.4,0.001]
["bitfinex","ETHUSD",1770217012193,1.86064291,2191.4,2190.4,0.001]
["bitfinex","ETHUSD",1770217012719,2.82781042,2191.3,2190.4,0.001]
["bitfinex","ETHUSD",1770217013024,1.86064291,2191.2,2190.4,0.001]
["bitfinex","ETHUSD",1770217013176,1.14097941,2191.1,2190.4,0.001]
["bitfinex","ETHUSD",1770217013376,2.61719691,2191.0,2190.4,0.001]
["bitfinex","ETHUSD",1770217014017,1.14082321,2191.4,2190.5,0.01807093]
["bitfinex","ETHUSD",1770217014217,3.1378432,2191.4,2190.4,0.001]
["bitfinex","ETHUSD",1770217014414,2.32930126,2191.3,2190.1,0.001]
["bitfinex","ETHUSD",1770217014613,1.99701999,2191.1,2190.1,0.001]
["bitfinex","ETHUSD",1770217014818,2.29346902,2191.0,2190.1,0.001]
["bitfinex","ETHUSD",1770217015203,1.14108357,2190.9,2190.1,0.001]
["bitfinex","ETHUSD",1770217015604,1.14108357,2190.9,2190.4,0.01807093]
["bitfinex","ETHUSD",1770217015922,4.56331609,2191.4,2190.5,0.01807093]
["bitfinex","ETHUSD",1770217016129,4.56331609,2191.4,2190.2,0.01807093]
["bitfinex","ETHUSD",1770217016130,1.99701999,2191.3,2190.1,0.001]
["bitfinex","ETHUSD",1770217016303,1.99701999,2191.1,2190.1,0.001]
["bitfinex","ETHUSD",1770217016625,1.99701999,2190.9,2190.1,0.001]
["bitfinex","ETHUSD",1770217016924,0.96801769,2190.8,2190.1,0.001]
["bitfinex","ETHUSD",1770217017222,1.99701999,2190.7,2189.5,0.01807093]
["bitfinex","ETHUSD",1770217017401,1.28167923,2190.6,2189.5,0.01807093]
["bitfinex","ETHUSD",1770217017605,0.31381556,2190.6,2189.5,0.01807093]
["bitfinex","ETHUSD",1770217019113,1.99701999,2190.7,2189.7,0.01807093]
["bitfinex","ETHUSD",1770217019310,1.14123984,2190.6,2189.7,1.15976133]
["bitfinex","ETHUSD",1770217019630,1.14123984,2190.6,2189.7,0.01807093]
["bitfinex","ETHUSD",1770217019938,1.14123984,2190.6,2189.4,1.14183682]
["bitfinex","ETHUSD",1770217020227,1.94193869,2190.5,2189.3,0.01807093]
["bitfinex","ETHUSD",1770217020420,0.77032192,2190.5,2189.5,1.15986455]
["bitfinex","ETHUSD",1770217020622,1.14123984,2190.6,2189.7,1.15976906]
["bitfinex","ETHUSD",1770217020805,1.14097941,2191.1,2189.9,0.01807093]
["bitfinex","ETHUSD",1770217021005,1.94193869,2190.8,2189.2,1.16001427]
["bitfinex","ETHUSD",1770217021205,1.14129194,2190.5,2189.2,0.01807093]
["bitfinex","ETHUSD",1770217021409,1.14129194,2190.5,2189.2,1.16003269]
["bitfinex","ETHUSD",1770217021628,0.76483984,2190.4,2189.2,1.73464489]
["bitfinex","ETHUSD",1770217021934,1.94193869,2190.3,2189.2,1.14196425]
["bitfinex","ETHUSD",1770217022136,1.94193869,2190.3,2189.2,0.01807093]
["bitfinex","ETHUSD",1770217022516,0.76483984,2190.4,2188.8,0.1212237]
["bitfinex","ETHUSD",1770217022517,1.94193869,2190.1,2188.8,0.1212237]
["bitfinex","ETHUSD",1770217022721,1.94193869,2190.1,2188.8,1.26336459]
["bitfinex","ETHUSD",1770217022940,1.94193869,2190.1,2188.8,0.1212237]
["bitfinex","ETHUSD",1770217023118,0.76483984,2190.4,2188.8,0.1212237]
["bitfinex","ETHUSD",1770217023119,1.94193869,2189.9,2188.8,0.1212237]
["bitfinex","ETHUSD",1770217023329,1.94193869,2189.5,2187.9,4.5705924]
["bitfinex","ETHUSD",1770217023638,1.94193869,2189.5,2187.9,1.1426482]
["bitfinex","ETHUSD",1770217023826,1.94193869,2189.4,2187.9,1.1426482]
["bitfinex","ETHUSD",1770217024028,2.27421996,2189.4,2187.9,0.01807093]
["bitfinex","ETHUSD",1770217024232,2.27421996,2189.4,2187.8,1.14267204]
["bitfinex","ETHUSD",1770217024233,1.94193869,2189.4,2187.8,1.16074297]
["bitfinex","ETHUSD",1770217024426,1.94193869,2189.4,2187.9,0.57316253]
["bitfinex","ETHUSD",1770217024629,1.94193869,2189.1,2187.5,0.91373641]
["bitfinex","ETHUSD",1770217024820,1.94193869,2189.1,2187.1,1.14303971]
["bitfinex","ETHUSD",1770217024821,1.94193869,2188.6,2187.1,1.14303971]
["bitfinex","ETHUSD",1770217025020,1.94193869,2188.6,2186.8,4.57276266]
["bitfinex","ETHUSD",1770217025207,1.94193869,2188.6,2186.5,5.16510373]
["bitfinex","ETHUSD",1770217025208,1.14259597,2188.0,2186.5,0.57352732]
["bitfinex","ETHUSD",1770217025408,1.94193869,2187.9,2185.8,0.01807093]
["bitfinex","ETHUSD",1770217025644,1.14259597,2188.0,2185.9,0.01807093]
["bitfinex","ETHUSD",1770217025645,1.94193869,2187.6,2185.9,0.01807093]
["bitfinex","ETHUSD",1770217025944,1.94193869,2187.6,2185.7,0.91373641]
["bitfinex","ETHUSD",1770217026146,1.94193869,2186.5,2184.4,0.1212237]
["bitfinex","ETHUSD",1770217026363,0.91373641,2185.4,2184.4,1.7376561]
["bitfinex","ETHUSD",1770217026532,1.94193869,2186.1,2184.9,1.14418746]
["bitfinex","ETHUSD",1770217026871,1.94193869,2187.2,2185.5,0.01807093]
["bitfinex","ETHUSD",1770217027031,1.96000962,2187.8,2185.7,0.01807093]
["bitfinex","ETHUSD",1770217027234,1.96000962,2187.8,2185.6,1.14385065]
["bitfinex","ETHUSD",1770217027235,3.08484808,2187.4,2185.6,1.14385065]
["bitfinex","ETHUSD",1770217027454,1.94193869,2187.3,2185.6,1.14385065]
["bitfinex","ETHUSD",1770217027664,1.31700159,2187.2,2185.7,0.59180335]
["bitfinex","ETHUSD",1770217027958,1.14290939,2187.4,2185.8,0.01807093]
["bitfinex","ETHUSD",1770217028965,1.14290939,2187.4,2186.0,0.01807093]
["bitfinex","ETHUSD",1770217029166,1.14290939,2187.4,2185.8,0.01807093]
["bitfinex","ETHUSD",1770217029370,1.14270042,2187.8,2186.2,1.14353673]
["bitfinex","ETHUSD",1770217030037,1.14270042,2187.8,2186.3,0.01807093]
["bitfinex","ETHUSD",1770217030358,6.51270924,2187.9,2186.6,0.01807093]
["bitfinex","ETHUSD",1770217030359,1.1426813,2187.9,2186.6,0.01807093]
["bitfinex","ETHUSD",1770217030561,1.14243933,2188.3,2187.0,0.01807093]
["bitfinex","ETHUSD",1770217030855,0.01807093,2189.5,2186.8,0.01807093]
["bitfinex","ETHUSD",1770217030856,4.56888117,2188.8,2187.1,0.01807093]
["bitfinex","ETHUSD",1770217031255,0.01807093,2188.6,2186.6,0.01807093]
["bitfinex","ETHUSD",1770217031436,12.02710647,2188.3,2186.7,1.14327525]
["bitfinex","ETHUSD",1770217031636,1.20271065,2188.2,2186.8,0.57344472]
["bitfinex","ETHUSD",1770217032055,1.20271065,2188.2,2186.6,1.14329775]
["bitfinex","ETHUSD",1770217032056,1.94193869,2188.1,2186.6,1.14329775]
["bitfinex","ETHUSD",1770217032265,3.08422142,2188.6,2186.6,1.16136868]
["bitfinex","ETHUSD",1770217032469,1.94193869,2188.3,2186.6,1.14330625]
["bitfinex","ETHUSD",1770217033134,1.94193869,2188.1,2186.6,1.14332209]
["bitfinex","ETHUSD",1770217033335,1.14259597,2188.0,2186.6,1.14332209]
["bitfinex","ETHUSD",1770217033548,1.14259597,2188.0,2186.7,0.59154125]
["bitfinex","ETHUSD",1770217034482,4.56931017,2188.6,2186.9,0.01807093]
["bitfinex","ETHUSD",1770217034483,1.14238713,2188.4,2186.9,0.01807093]
["bitfinex","ETHUSD",1770217034888,1.14238713,2188.4,2187.1,0.01807093]
["bitfinex","ETHUSD",1770217035054,1.14238713,2188.4,2186.9,0.01807093]
["bitfinex","ETHUSD",1770217035397,1.14254375,2188.1,2186.8,1.14322297]
["bitfinex","ETHUSD",1770217035601,3.37354378,2188.1,2186.9,0.62895852]
["bitfinex","ETHUSD",1770217036887,1.14254375,2188.1,2186.8,1.14322297]
["bitfinex","ETHUSD",1770217037074,3.08448244,2188.1,2186.7,1.14327269]
["bitfinex","ETHUSD",1770217037252,1.94193869,2187.8,2186.3,0.01807093]
["bitfinex","ETHUSD",1770217037457,1.94193869,2187.3,2186.0,4.57455555]
["bitfinex","ETHUSD",1770217037682,1.94193869,2187.3,2185.7,0.57373242]
["bitfinex","ETHUSD",1770217037884,1.94193869,2187.3,2185.9,1.14368779]
["bitfinex","ETHUSD",1770217038187,1.94193869,2187.3,2185.9,4.57462688]
["bitfinex","ETHUSD",1770217038487,1.1426482,2187.9,2186.6,0.01807093]
["bitfinex","ETHUSD",1770217038789,0.3964121,2187.8,2186.5,0.01807093]
["bitfinex","ETHUSD",1770217038989,0.3964121,2187.8,2186.3,1.16155385]
["bitfinex","ETHUSD",1770217039188,1.94193869,2187.7,2186.4,0.57354916]
["bitfinex","ETHUSD",1770217039492,1.1428049,2187.6,2185.9,0.01807093]
["bitfinex","ETHUSD",1770217039790,1.94193869,2187.5,2185.9,0.01807093]
["bitfinex","ETHUSD",1770217039956,1.1428049,2187.6,2186.1,0.01807093]
["bitfinex","ETHUSD",1770217040299,1.1428049,2187.6,2186.5,0.01807093]
["bitfinex","ETHUSD",1770217040499,1.1426482,2187.9,2186.5,0.01807093]
["bitfinex","ETHUSD",1770217040785,1.94193869,2187.7,2186.1,0.01807093]
["bitfinex","ETHUSD",1770217041493,1.94193869,2187.5,2186.1,1.14357522]
["bitfinex","ETHUSD",1770217042258,1.94193869,2187.5,2185.9,0.001]
["bitfinex","ETHUSD",1770217042458,1.94193869,2187.4,2185.9,4.57576386]
["bitfinex","ETHUSD",1770217042692,1.94193869,2187.4,2186.1,1.14357741]
["bitfinex","ETHUSD",1770217042861,3.32931119,2187.4,2186.2,0.57179336]
["bitfinex","ETHUSD",1770217043357,1.14296164,2187.3,2186.2,1.71530067]
["bitfinex","ETHUSD",1770217043559,1.14296164,2187.3,2186.2,1.73339375]
["bitfinex","ETHUSD",1770217043996,0.76551797,2187.8,2186.4,0.01807093]
["bitfinex","ETHUSD",1770217043997,1.14275266,2187.8,2186.4,0.01807093]
["bitfinex","ETHUSD",1770217044199,2.93330788,2187.8,2186.6,0.01807093]
["bitfinex","ETHUSD",1770217044374,2.54096618,2187.7,2186.2,1.71532282]
["bitfinex","ETHUSD",1770217044568,12.57953663,2187.5,2186.2,1.14353564]
["bitfinex","ETHUSD",1770217044776,0.75041096,2187.7,2186.5,0.01807093]
["bitfinex","ETHUSD",1770217045401,1.1428049,2187.6,2186.5,0.01807093]
["bitfinex","ETHUSD",1770217046100,6.36051563,2188.3,2186.9,0.01807093]
["bitfinex","ETHUSD",1770217046416,4.56996041,2188.3,2187.1,0.01807093]
["bitfinex","ETHUSD",1770217046573,5.59826207,2188.3,2187.1,0.01807093]
["bitfinex","ETHUSD",1770217046999,5.59826207,2188.3,2187.3,0.01807093]
["bitfinex","ETHUSD",1770217047182,5.59826207,2188.3,2186.7,0.01807093]
["bitfinex","ETHUSD",1770217047384,1.14254375,2188.1,2187.1,0.01807093]
["bitfinex","ETHUSD",1770217047597,1.14254375,2188.1,2181.7,18.98773704]
["bitfinex","ETHUSD",1770217047598,1.79055522,2183.8,2181.7,18.98773704]
["bitfinex","ETHUSD",1770217047908,4.799,2183.6,2182.4,0.01807093]
["bitfinex","ETHUSD",1770217048113,4.799,2183.6,2182.0,0.01807093]
["bitfinex","ETHUSD",1770217048114,3.19956692,2182.6,2182.0,13.87205492]
["bitfinex","ETHUSD",1770217048316,0.50793605,2183.7,2182.8,1.03776617]
["bitfinex","ETHUSD",1770217048498,0.81367138,2182.8,2182.3,0.01807093]
["bitfinex","ETHUSD",1770217048697,0.80123601,2182.8,2181.8,0.01807093]
["bitfinex","ETHUSD",1770217048913,0.80123601,2182.8,2181.6,0.01807093]
["bitfinex","ETHUSD",1770217049077,1.19546612,2182.5,2181.4,0.01807093]
["bitfinex","ETHUSD",1770217049280,1.14542289,2182.6,2180.9,1.93735356]
["bitfinex","ETHUSD",1770217049474,1.94656006,2182.8,2181.2,4.5845872]
["bitfinex","ETHUSD",1770217049711,0.80123601,2182.8,2181.8,0.01807093]
["bitfinex","ETHUSD",1770217050024,1.94655658,2182.8,2181.6,0.01807093]
["bitfinex","ETHUSD",1770217050307,1.84824298,2182.7,2181.8,0.01374696]
["bitfinex","ETHUSD",1770217050511,0.65277686,2182.7,2182.5,0.01374696]
["bitfinex","ETHUSD",1770217050714,0.65277686,2182.7,2182.2,0.01374696]
["bitfinex","ETHUSD",1770217050715,1.94655434,2182.8,2182.6,0.01374696]
["bitfinex","ETHUSD",1770217051215,1.69635483,2182.7,2182.3,0.01374696]
["bitfinex","ETHUSD",1770217051379,1.14547537,2182.5,2182.2,0.01374696]
["bitfinex","ETHUSD",1770217051575,1.14547537,2182.5,2182.0,0.01374696]
["bitfinex","ETHUSD",1770217051899,1.14547537,2182.5,2180.1,0.1212237]
["bitfinex","ETHUSD",1770217051900,1.81804914,2182.0,2180.1,0.1212237]
["bitfinex","ETHUSD",1770217052077,0.22121,2180.8,2180.6,0.01374696]
["bitfinex","ETHUSD",1770217052281,11.38930699,2182.4,2182.0,0.01374696]
["bitfinex","ETHUSD",1770217052282,0.752918,2182.4,2182.0,0.01374696]
["bitfinex","ETHUSD",1770217052501,0.30850468,2182.3,2181.8,0.01374696]
["bitfinex","ETHUSD",1770217052699,8.38041878,2182.8,2182.4,0.01374696]
["bitfinex","ETHUSD",1770217052900,10.17518719,2183.3,2181.9,0.01374696]
["bitfinex","ETHUSD",1770217053225,4.58127176,2183.0,2181.5,1e-08]
["bitfinex","ETHUSD",1770217053516,4.58127176,2183.0,2182.1,0.01374696]
["bitfinex","ETHUSD",1770217053686,4.58127176,2183.0,2181.9,0.01374696]
["bitfinex","ETHUSD",1770217053687,4.58127176,2183.0,2182.0,0.01374696]
["bitfinex","ETHUSD",1770217054210,4.58127176,2183.0,2179.8,4.68959377]
["bitfinex","ETHUSD",1770217054211,4.58127176,2183.0,2180.5,0.01374696]
["bitfinex","ETHUSD",1770217054414,4.58127176,2183.0,2181.7,0.01374696]
["bitfinex","ETHUSD",1770217054415,0.91625435,2182.9,2181.7,0.01374696]
["bitfinex","ETHUSD",1770217054576,0.91625435,2182.9,2181.9,0.01374696]
["bitfinex","ETHUSD",1770217054782,0.91625435,2182.9,2182.3,0.01374696]
["bitfinex","ETHUSD",1770217055010,0.91625435,2182.9,2182.1,0.01374696]
["bitfinex","ETHUSD",1770217055318,4.58127176,2183.1,2182.1,0.01374696]
["bitfinex","ETHUSD",1770217055622,4.58127176,2183.1,2182.5,0.01374696]
["bitfinex","ETHUSD",1770217055914,4.58127176,2183.1,2182.4,0.001]
["bitfinex","ETHUSD",1770217056084,4.58127176,2183.1,2182.3,0.01374696]
["bitfinex","ETHUSD",1770217056085,4.58127176,2183.1,2182.5,0.01374696]
["bitfinex","ETHUSD",1770217056402,4.58127176,2183.1,2182.7,0.01374696]
["bitfinex","ETHUSD",1770217056934,4.58127176,2183.1,2181.9,0.01374696]
["bitfinex","ETHUSD",1770217056935,0.59555014,2183.1,2181.9,0.01374696]
["bitfinex","ETHUSD",1770217057114,0.1024,2183.2,2182.0,0.01374696]
["bitfinex","ETHUSD",1770217057413,1.14505564,2183.3,2182.4,0.01374696]
["bitfinex","ETHUSD",1770217057709,0.1024,2183.3,2181.9,0.01374696]
["bitfinex","ETHUSD",1770217058410,0.1024,2183.3,2182.1,0.01374696]
["bitfinex","ETHUSD",1770217059297,4.58022259,2183.5,2182.1,0.01374696]
["bitfinex","ETHUSD",1770217059499,1.14505564,2183.3,2182.2,0.01374696]
["bitfinex","ETHUSD",1770217059906,1.14505564,2183.3,2182.4,0.01374696]
["bitfinex","ETHUSD",1770217060314,1.14503906,2183.4,2182.6,0.01374696]
["bitfinex","ETHUSD",1770217060823,1.14498066,2183.5,2182.6,0.01374696]
["bitfinex","ETHUSD",1770217060991,1.47280104,2183.7,2182.9,0.01374696]
["bitfinex","ETHUSD",1770217061330,1.47280104,2183.7,2182.6,0.01374696]
["bitfinex","ETHUSD",1770217061331,1.14486499,2183.7,2182.6,0.01374696]
["bitfinex","ETHUSD",1770217061480,1.24698382,2184.2,2182.8,0.01374696]
["bitfinex","ETHUSD",1770217061685,0.59277191,2184.1,2182.8,0.01374696]
["bitfinex","ETHUSD",1770217061987,0.59277191,2184.1,2183.0,0.01374696]
["bitfinex","ETHUSD",1770217062221,0.59277191,2184.1,2183.2,0.01374696]
["bitfinex","ETHUSD",1770217062395,0.59277191,2184.1,2183.0,0.01374696]
["bitfinex","ETHUSD",1770217062396,1.14458382,2184.2,2183.0,0.01374696]
["bitfinex","ETHUSD",1770217062925,1.14458382,2184.2,2183.3,0.01374696]
["bitfinex","ETHUSD",1770217063411,4.57716139,2184.8,2183.5,0.01374696]
["bitfinex","ETHUSD",1770217063586,0.1024,2184.9,2183.6,0.01374696]
["bitfinex","ETHUSD",1770217063784,7.31895627,2185.0,2183.8,0.01374696]
["bitfinex","ETHUSD",1770217064000,0.8463121,2184.9,2184.0,0.01374696]
["bitfinex","ETHUSD",1770217064400,0.8463121,2184.9,2183.2,0.01374696]
["bitfinex","ETHUSD",1770217064691,0.8463121,2184.9,2183.2,1.15884546]
["bitfinex","ETHUSD",1770217064692,1.04392891,2184.8,2183.2,1.15884546]
["bitfinex","ETHUSD",1770217064885,0.8463121,2184.9,2183.4,0.01374696]
["bitfinex","ETHUSD",1770217065582,1.14426949,2184.8,2183.6,1.15862543]
["bitfinex","ETHUSD",1770217065901,0.65676596,2184.7,2183.6,0.58896858]
["bitfinex","ETHUSD",1770217066107,0.65676596,2184.7,2183.6,1.73386255]
["bitfinex","ETHUSD",1770217066298,0.65676596,2184.7,2183.6,1.73385939]
["bitfinex","ETHUSD",1770217066624,5.42339009,2184.9,2184.0,0.01374696]
["bitfinex","ETHUSD",1770217066625,1.14424788,2184.9,2184.0,0.01374696]
["bitfinex","ETHUSD",1770217066792,1.14420412,2185.0,2184.0,0.01374696]
["bitfinex","ETHUSD",1770217067141,4.57561198,2185.6,2184.4,0.01374696]
["bitfinex","ETHUSD",1770217067488,4.57561198,2185.6,2184.1,0.01374696]
["bitfinex","ETHUSD",1770217067683,0.60493187,2185.5,2184.2,1.14458382]
["bitfinex","ETHUSD",1770217067991,0.60493187,2185.5,2184.1,1.15834597]
["bitfinex","ETHUSD",1770217068193,2.83731835,2185.4,2183.6,0.57522162]
["bitfinex","ETHUSD",1770217068393,0.1024,2185.0,2183.4,1.14499293]
["bitfinex","ETHUSD",1770217068594,0.94436313,2184.9,2183.3,0.01374696]
["bitfinex","ETHUSD",1770217068792,0.94436313,2184.9,2183.6,1.14486857]
["bitfinex","ETHUSD",1770217068994,0.94436313,2184.9,2183.4,4.5799997]
["bitfinex","ETHUSD",1770217069317,0.94436313,2184.9,2183.5,0.01374696]
["bitfinex","ETHUSD",1770217069529,10.16277001,2184.6,2183.5,0.01374696]
["bitfinex","ETHUSD",1770217069821,2.08878977,2184.5,2182.9,1.15900992]
["bitfinex","ETHUSD",1770217069990,0.94436313,2184.4,2183.1,0.01374696]
["bitfinex","ETHUSD",1770217070185,0.94436313,2184.4,2183.3,0.01374696]
["bitfinex","ETHUSD",1770217070786,0.94436313,2184.4,2183.1,0.01374696]
["bitfinex","ETHUSD",1770217071398,0.94436313,2184.4,2182.9,0.01374696]
["bitfinex","ETHUSD",1770217071715,2.08889455,2184.3,2182.9,0.01374696]
["bitfinex","ETHUSD",1770217071919,1.61106516,2184.2,2182.9,0.01374696]
["bitfinex","ETHUSD",1770217072112,0.94436313,2184.1,2182.9,0.01374696]
["bitfinex","ETHUSD",1770217072423,10.16277001,2183.7,2182.3,0.001]
["bitfinex","ETHUSD",1770217072729,10.16277001,2182.4,2180.8,0.01374696]
["bitfinex","ETHUSD",1770217072900,10.16277001,2182.4,2180.5,1.1602204]
["bitfinex","ETHUSD",1770217072901,1.1602204,2180.6,2180.5,1.14647912]
["bitfinex","ETHUSD",1770217073219,10.16277001,2181.8,2180.4,1.14655113]
["bitfinex","ETHUSD",1770217073421,0.94904595,2181.7,2180.5,1.16025716]
["bitfinex","ETHUSD",1770217073721,1.14600045,2181.5,2180.4,1.14657666]
["bitfinex","ETHUSD",1770217073938,0.94904595,2181.4,2180.4,0.57469168]
["bitfinex","ETHUSD",1770217074127,0.94904595,2181.4,2180.1,0.1212237]
["bitfinex","ETHUSD",1770217074443,3.3399782,2181.3,2180.1,0.1212237]
["bitfinex","ETHUSD",1770217074610,0.94904595,2181.2,2180.1,0.1212237]
["bitfinex","ETHUSD",1770217074808,0.94904595,2181.1,2180.1,0.1212237]
["bitfinex","ETHUSD",1770217075028,0.94904595,2181.0,2180.1,0.1212237]
["bitfinex","ETHUSD",1770217075316,0.94904595,2180.9,2180.1,0.1212237]
["bitfinex","ETHUSD",1770217075520,0.94904595,2180.8,2180.1,0.1212237]
["bitfinex","ETHUSD",1770217075731,4.39813056,2181.5,2180.1,0.1212237]
["bitfinex","ETHUSD",1770217075732,0.95028245,2180.7,2180.1,0.1212237]
["bitfinex","ETHUSD",1770217075931,1.14626318,2181.0,2180.1,0.1212237]
["bitfinex","ETHUSD",1770217076238,1.14626318,2181.0,2179.3,4.58855498]
["bitfinex","ETHUSD",1770217076239,3.34129073,2180.9,2179.3,4.58855498]
["bitfinex","ETHUSD",1770217076437,2.17790004,2181.0,2179.0,2.2574189]
["bitfinex","ETHUSD",1770217076438,2.39093225,2180.7,2179.1,0.01374696]
["bitfinex","ETHUSD",1770217076643,3.34129073,2180.6,2179.1,0.01374696]
["bitfinex","ETHUSD",1770217076844,0.95035848,2180.5,2179.7,1.14692]
["bitfinex","ETHUSD",1770217077041,0.95035848,2180.4,2179.5,0.01374696]
["bitfinex","ETHUSD",1770217077209,0.95558088,2180.3,2179.5,0.01374696]
["bitfinex","ETHUSD",1770217077410,0.95558088,2180.3,2179.1,0.01374696]
["bitfinex","ETHUSD",1770217077411,0.95558088,2180.2,2179.1,0.01374696]
["bitfinex","ETHUSD",1770217077665,0.95558088,2180.1,2179.1,0.01374696]
["bitfinex","ETHUSD",1770217077808,0.95558088,2180.0,2179.1,0.46028771]
["bitfinex","ETHUSD",1770217078010,0.95558088,2179.9,2179.1,1.14726161]
["bitfinex","ETHUSD",1770217078236,2.39093225,2180.5,2179.4,0.01374696]
["bitfinex","ETHUSD",1770217078547,3.14973011,2180.8,2179.4,0.01374696]
["bitfinex","ETHUSD",1770217078548,0.95409126,2180.4,2179.8,0.01374696]
["bitfinex","ETHUSD",1770217078711,2.39093225,2181.1,2180.1,0.01374696]
["bitfinex","ETHUSD",1770217078923,3.53710272,2181.2,2180.1,0.01374696]
["bitfinex","ETHUSD",1770217079271,4.80771887,2181.2,2179.8,0.01374696]
["bitfinex","ETHUSD",1770217079427,2.39093225,2181.1,2179.8,0.01374696]
["bitfinex","ETHUSD",1770217079627,1.1463683,2180.8,2179.5,0.01374696]
["bitfinex","ETHUSD",1770217079825,1.1463683,2180.8,2179.5,1.16079578]
["bitfinex","ETHUSD",1770217080023,1.1463683,2180.8,2179.6,0.01374696]
["bitfinex","ETHUSD",1770217080247,1.14627333,2181.0,2179.8,0.01374696]
["bitfinex","ETHUSD",1770217080848,2.39093225,2181.2,2180.0,0.01374696]
["bitfinex","ETHUSD",1770217081056,1.14616718,2181.2,2179.8,0.01374696]
["bitfinex","ETHUSD",1770217081227,2.39093225,2181.0,2179.7,0.01374696]
["bitfinex","ETHUSD",1770217081546,1.14587036,2181.8,2180.7,0.01374696]
["bitfinex","ETHUSD",1770217081753,1.14568534,2182.1,2180.7,1.16013136]
["bitfinex","ETHUSD",1770217082059,1.14568534,2182.1,2180.9,0.01374696]
["bitfinex","ETHUSD",1770217082060,3.53661759,2182.1,2180.9,0.01374696]
["bitfinex","ETHUSD",1770217082261,3.53661759,2182.1,2180.7,0.01374696]
["bitfinex","ETHUSD",1770217082463,3.20286815,2182.0,2180.4,0.01374696]
["bitfinex","ETHUSD",1770217082632,1.58699293,2181.8,2180.4,0.01374696]
["bitfinex","ETHUSD",1770217082834,1.58699293,2181.6,2180.2,4.58672182]
["bitfinex","ETHUSD",1770217083027,1.58699293,2181.5,2179.7,2.34607958]
["bitfinex","ETHUSD",1770217083228,1.58699293,2181.4,2180.0,1.14675328]
["bitfinex","ETHUSD",1770217083535,1.58699293,2181.4,2180.1,1.14673518]
["bitfinex","ETHUSD",1770217083735,1.14615807,2181.2,2180.0,4.58714523]
["bitfinex","ETHUSD",1770217083978,1.14615807,2181.2,2180.1,0.01374696]
["bitfinex","ETHUSD",1770217084176,1.14603802,2181.5,2180.3,0.01374696]
["bitfinex","ETHUSD",1770217084336,1.14603802,2181.5,2180.1,0.01374696]
["bitfinex","ETHUSD",1770217084531,1.1458954,2181.7,2180.3,0.01374696]
["bitfinex","ETHUSD",1770217084749,2.33589315,2181.7,2180.3,0.01374696]
["bitfinex","ETHUSD",1770217085187,3.92288608,2181.7,2180.0,6.91947785]
["bitfinex","ETHUSD",1770217085462,1.58699293,2181.3,2179.9,1.14682493]
["bitfinex","ETHUSD",1770217085627,2.7329989,2181.5,2180.2,1.14668379]
["bitfinex","ETHUSD",1770217085832,2.7329989,2181.5,2180.1,1.14670652]
["bitfinex","ETHUSD",1770217085833,1.14600597,2181.5,2180.1,1.14670652]
["bitfinex","ETHUSD",1770217086064,2.7329989,2181.5,2180.2,0.57336521]
["bitfinex","ETHUSD",1770217086241,1.14600597,2181.5,2180.5,0.01374696]
["bitfinex","ETHUSD",1770217086445,4.5834566,2181.8,2180.7,0.01374696]
["bitfinex","ETHUSD",1770217086647,4.5834566,2181.8,2180.5,0.01374696]
["bitfinex","ETHUSD",1770217087857,1.14584288,2181.9,2180.5,1.16025777]
["bitfinex","ETHUSD",1770217088064,1.14584288,2181.9,2180.7,0.01374696]
["bitfinex","ETHUSD",1770217088843,1.14584288,2181.9,2180.6,0.57463619]
["bitfinex","ETHUSD",1770217089075,1.14584288,2181.9,2180.5,1.160272]
["bitfinex","ETHUSD",1770217089490,1.58699293,2181.7,2180.1,4.58693531]
["bitfinex","ETHUSD",1770217089696,1.58699293,2181.6,2180.4,1.14655195]
["bitfinex","ETHUSD",1770217090004,1.14600045,2181.5,2180.1,0.01374696]
["bitfinex","ETHUSD",1770217090204,2.73296127,2181.6,2180.5,0.01374696]
["bitfinex","ETHUSD",1770217090380,1.14596834,2181.6,2180.4,0.01374696]
["bitfinex","ETHUSD",1770217090588,0.9507345,2181.5,2180.4,0.01374696]
["bitfinex","ETHUSD",1770217090786,0.9507345,2181.5,2180.1,0.58988803]
["bitfinex","ETHUSD",1770217090787,0.9507345,2181.4,2180.1,0.57614107]
["bitfinex","ETHUSD",1770217090984,2.53772743,2181.3,2179.6,0.001]
["bitfinex","ETHUSD",1770217091199,0.9507345,2181.2,2179.9,1.16058602]
["bitfinex","ETHUSD",1770217091388,0.9507345,2181.1,2180.1,0.01374696]
["bitfinex","ETHUSD",1770217091574,1.14596834,2181.6,2180.3,0.01374696]
["bitfinex","ETHUSD",1770217091774,0.95089956,2181.5,2180.6,1.14647344]
["bitfinex","ETHUSD",1770217092030,1.14584288,2181.8,2180.7,0.57461142]
["bitfinex","ETHUSD",1770217092174,0.95110953,2181.7,2180.7,0.58835838]
["bitfinex","ETHUSD",1770217092372,0.95155147,2181.6,2180.7,0.58835838]
["bitfinex","ETHUSD",1770217092601,2.73276936,2182.0,2180.4,1.14657319]
["bitfinex","ETHUSD",1770217092602,0.95163581,2181.5,2180.4,1.14657319]
["bitfinex","ETHUSD",1770217092821,0.95163581,2181.4,2180.3,1.14661535]
["bitfinex","ETHUSD",1770217092989,0.95143799,2181.3,2180.3,1.14660431]
["bitfinex","ETHUSD",1770217093185,0.95143799,2181.2,2180.5,1.14649244]
["bitfinex","ETHUSD",1770217093415,2.73276936,2182.0,2180.8,0.01374696]
["bitfinex","ETHUSD",1770217093622,0.95205226,2181.9,2180.8,0.01374696]
["bitfinex","ETHUSD",1770217093918,0.95205226,2181.8,2180.9,1.14631574]
["bitfinex","ETHUSD",1770217094114,1.1457995,2181.9,2181.0,0.57453954]
["bitfinex","ETHUSD",1770217094319,0.95241219,2181.8,2180.8,0.01374696]
["bitfinex","ETHUSD",1770217094489,0.95241219,2181.7,2180.8,1.16010783]
["bitfinex","ETHUSD",1770217094680,1.1457995,2181.9,2180.8,1.16010783]
["bitfinex","ETHUSD",1770217094886,0.95361725,2181.8,2180.8,0.01374696]
["bitfinex","ETHUSD",1770217095116,1.1457995,2181.9,2180.6,0.01374696]
["bitfinex","ETHUSD",1770217095117,0.95361725,2181.7,2180.6,0.01374696]
["bitfinex","ETHUSD",1770217095324,0.95361725,2181.6,2180.6,0.01374696]
["bitfinex","ETHUSD",1770217095529,0.95361725,2181.5,2180.4,1.14655268]
["bitfinex","ETHUSD",1770217095691,0.95361725,2181.4,2180.4,1.14655268]
["bitfinex","ETHUSD",1770217095883,0.95361725,2181.4,2180.2,1.16042317]
["bitfinex","ETHUSD",1770217095884,2.099754,2181.3,2180.2,1.16042317]
["bitfinex","ETHUSD",1770217096105,0.95361725,2181.2,2180.2,1.14666736]
["bitfinex","ETHUSD",1770217096401,0.95361725,2181.1,2180.3,0.57334673]
["bitfinex","ETHUSD",1770217096603,1.14613675,2181.3,2179.7,0.01374696]
["bitfinex","ETHUSD",1770217096604,0.95361725,2181.0,2179.7,0.01374696]
["bitfinex","ETHUSD",1770217096803,0.95361725,2180.9,2179.9,1.14683434]
["bitfinex","ETHUSD",1770217097017,1.58699293,2181.0,2179.7,4.60140591]
["bitfinex","ETHUSD",1770217097018,0.95361725,2180.8,2180.1,1.14669683]
["bitfinex","ETHUSD",1770217097319,0.95361725,2180.7,2179.9,1.14680917]
["bitfinex","ETHUSD",1770217097522,0.95361725,2180.6,2179.9,1.14680422]
["bitfinex","ETHUSD",1770217097682,0.95361725,2180.5,2179.9,0.57481195]
["bitfinex","ETHUSD",1770217097887,0.95361725,2180.5,2179.6,0.001]
["bitfinex","ETHUSD",1770217097888,2.10020668,2180.4,2179.6,0.001]
["bitfinex","ETHUSD",1770217098115,2.54061018,2180.3,2179.6,0.001]
["bitfinex","ETHUSD",1770217098316,2.54061018,2180.2,2178.6,0.01374696]
["bitfinex","ETHUSD",1770217098487,1.58699293,2179.8,2178.6,0.01374696]
["bitfinex","ETHUSD",1770217098845,1.58699293,2179.8,2178.4,7.21810392]
["bitfinex","ETHUSD",1770217098846,2.54061018,2179.7,2178.4,7.21810392]
["bitfinex","ETHUSD",1770217099143,1.58699293,2179.1,2178.4,8.36568301]
["bitfinex","ETHUSD",1770217099288,0.95361725,2179.0,2178.6,0.01374696]
["bitfinex","ETHUSD",1770217099622,1.58699293,2179.5,2178.6,0.01374696]
["bitfinex","ETHUSD",1770217099784,0.95855086,2179.4,2178.5,0.01374696]
["bitfinex","ETHUSD",1770217099987,2.37859499,2179.8,2178.5,2.45968152]
["bitfinex","ETHUSD",1770217099988,0.95855086,2179.3,2178.5,2.45968152]
["bitfinex","ETHUSD",1770217100288,0.95855086,2179.2,2178.4,8.36569647]
["bitfinex","ETHUSD",1770217100589,0.95855086,2179.1,2178.5,1.14757015]
["bitfinex","ETHUSD",1770217100790,0.95855086,2179.0,2178.4,8.36570182]
["bitfinex","ETHUSD",1770217101090,2.73415284,2179.3,2178.4,8.36570182]
["bitfinex","ETHUSD",1770217101091,0.95855086,2178.9,2178.4,7.21810392]
["bitfinex","ETHUSD",1770217101282,0.95986661,2178.8,2178.5,1.14756055]
["bitfinex","ETHUSD",1770217101510,1.58699293,2179.2,2178.5,1.29562407]
["bitfinex","ETHUSD",1770217101688,0.95982263,2179.1,2178.5,1.29562407]
["bitfinex","ETHUSD",1770217101888,0.95982263,2179.0,2178.5,1.29562407]
["bitfinex","ETHUSD",1770217102096,0.95982263,2178.9,2178.5,1.29562407]
["bitfinex","ETHUSD",1770217102284,2.73416808,2179.3,2178.6,0.001]
["bitfinex","ETHUSD",1770217102520,1.58699293,2179.3,2178.6,0.96860792]
["bitfinex","ETHUSD",1770217102902,2.73415152,2179.3,2178.6,0.96860792]
["bitfinex","ETHUSD",1770217103102,1.58699293,2179.3,2178.6,0.96860792]
["bitfinex","ETHUSD",1770217103430,1.58699293,2179.2,2178.6,0.001]
["bitfinex","ETHUSD",1770217103722,0.01466767,2178.6,2178.4,7.21910392]
["bitfinex","ETHUSD",1770217104722,0.01466767,2178.6,2178.4,6.97218571]
["bitfinex","ETHUSD",1770217104900,1.58699293,2179.0,2178.4,8.1198083]
["bitfinex","ETHUSD",1770217105100,2.73425867,2179.1,2178.4,6.97218571]
["bitfinex","ETHUSD",1770217105723,1.58699293,2179.0,2178.4,6.80522201]
["bitfinex","ETHUSD",1770217105888,1.14742059,2178.8,2178.4,6.80522201]
["bitfinex","ETHUSD",1770217106093,2.73441352,2178.8,2177.9,1.14788813]
["bitfinex","ETHUSD",1770217106421,0.90326909,2178.8,2177.8,4.59176988]
["bitfinex","ETHUSD",1770217106637,1.58699293,2179.6,2178.4,1.16137578]
["bitfinex","ETHUSD",1770217106841,1.14684159,2179.9,2178.7,0.01374696]
["bitfinex","ETHUSD",1770217107325,1.58699293,2179.8,2178.5,0.57519009]
["bitfinex","ETHUSD",1770217107536,1.58699293,2179.6,2178.2,0.01374696]
["bitfinex","ETHUSD",1770217107696,1.58699293,2179.5,2178.1,4.5910094]
["bitfinex","ETHUSD",1770217107890,1.58699293,2179.5,2178.3,1.14765603]
["bitfinex","ETHUSD",1770217108091,1.1471047,2179.4,2178.1,1.14778935]
["bitfinex","ETHUSD",1770217108413,1.1471047,2179.4,2178.4,0.01374696]
["bitfinex","ETHUSD",1770217108723,1.14698877,2179.7,2178.6,0.01374696]
["bitfinex","ETHUSD",1770217108897,1.14692667,2179.8,2178.8,0.01374696]
["bitfinex","ETHUSD",1770217109296,1.14692667,2179.8,2178.6,0.01374696]
["bitfinex","ETHUSD",1770217109497,1.14692667,2179.8,2178.8,0.01374696]
["bitfinex","ETHUSD",1770217109719,1.14692667,2179.8,2178.6,0.01374696]
["bitfinex","ETHUSD",1770217109720,1.14692667,2179.8,2178.4,0.01374696]
["bitfinex","ETHUSD",1770217110026,1.14692667,2179.8,2178.5,1.1475786]
["bitfinex","ETHUSD",1770217110213,1.14692667,2179.8,2178.4,1.16136517]
["bitfinex","ETHUSD",1770217110391,1.14692667,2179.8,2178.5,0.57519353]
["bitfinex","ETHUSD",1770217110588,2.7339196,2179.8,2178.7,0.01374696]
["bitfinex","ETHUSD",1770217110802,2.16112037,2179.2,2177.6,4.799]
["bitfinex","ETHUSD",1770217111003,2.16112037,2179.2,2176.1,2.21657959]
["bitfinex","ETHUSD",1770217111004,2.16112037,2177.6,2175.6,1.3788798]
["bitfinex","ETHUSD",1770217111204,2.16112037,2177.6,2174.3,0.01374696]
["bitfinex","ETHUSD",1770217111205,0.411685,2175.5,2174.8,1.1495008]
["bitfinex","ETHUSD",1770217111495,10.77147973,2176.1,2174.9,1.33749435]
["bitfinex","ETHUSD",1770217111711,10.77147973,2176.1,2174.0,1.37986868]
["bitfinex","ETHUSD",1770217111712,10.17651697,2175.6,2173.7,2.34632938]
["bitfinex","ETHUSD",1770217111902,1.58854284,2175.7,2174.2,4.59928783]
["bitfinex","ETHUSD",1770217112111,1.58854284,2175.8,2174.1,2.34632938]
["bitfinex","ETHUSD",1770217112317,11.31175114,2175.9,2174.4,0.01374696]
["bitfinex","ETHUSD",1770217112623,4.59579943,2176.1,2174.4,0.01374696]
["bitfinex","ETHUSD",1770217112624,4.59542584,2176.1,2174.8,0.01374696]
["bitfinex","ETHUSD",1770217112823,1.38591793,2176.2,2174.9,0.01374696]
["bitfinex","ETHUSD",1770217113034,1.38591793,2176.2,2174.7,0.18803057]
["bitfinex","ETHUSD",1770217113323,1.38591793,2176.2,2173.9,2.34632938]
["bitfinex","ETHUSD",1770217113324,0.01374696,2175.7,2173.9,2.34632938]
["bitfinex","ETHUSD",1770217113538,1.18720852,2176.1,2174.1,2.34632938]
["bitfinex","ETHUSD",1770217113744,1.38591494,2176.2,2174.3,2.34632938]
["bitfinex","ETHUSD",1770217114097,1.2779716,2176.2,2174.5,2.34632938]
["bitfinex","ETHUSD",1770217114302,10.16277001,2176.0,2173.5,2.34632938]
["bitfinex","ETHUSD",1770217114649,10.16277001,2175.6,2173.8,2.34632938]
["bitfinex","ETHUSD",1770217114955,10.16277001,2175.6,2173.4,0.01160747]
["bitfinex","ETHUSD",1770217114956,10.16277001,2174.5,2173.4,0.01160747]
["bitfinex","ETHUSD",1770217115297,2.16112037,2175.3,2173.4,0.01160747]
["bitfinex","ETHUSD",1770217115298,11.36372549,2175.8,2173.5,4.60080361]
["bitfinex","ETHUSD",1770217115501,10.16277001,2175.8,2174.3,1.14978835]
["bitfinex","ETHUSD",1770217115727,10.16277001,2175.8,2173.9,2.34632938]
["bitfinex","ETHUSD",1770217115937,10.16277001,2175.9,2173.9,2.34632938]
["bitfinex","ETHUSD",1770217116104,1.14899972,2175.9,2174.1,2.34632938]
["bitfinex","ETHUSD",1770217116431,1.14897415,2175.9,2174.1,2.34632938]
["bitfinex","ETHUSD",1770217116631,3.28272894,2175.9,2174.2,2.58096232]
["bitfinex","ETHUSD",1770217117201,2.13375479,2175.9,2174.6,2.34632938]
["bitfinex","ETHUSD",1770217117500,2.13375479,2175.9,2175.4,0.01374696]
["bitfinex","ETHUSD",1770217117702,2.13375479,2175.9,2174.8,2.34632938]
["bitfinex","ETHUSD",1770217117902,0.32753116,2176.9,2175.1,0.01374696]
["bitfinex","ETHUSD",1770217118100,1.14847482,2176.8,2175.3,0.01374696]
["bitfinex","ETHUSD",1770217118304,0.14539429,2176.9,2176.0,0.01374696]
["bitfinex","ETHUSD",1770217118541,4.5914718,2178.1,2174.2,0.2493799]
["bitfinex","ETHUSD",1770217118542,2.16112037,2176.5,2174.2,0.2493799]
["bitfinex","ETHUSD",1770217118751,0.01374696,2177.1,2175.1,1.14932014]
["bitfinex","ETHUSD",1770217118949,0.01374696,2177.1,2174.9,2.34632938]
["bitfinex","ETHUSD",1770217118950,0.01374696,2176.8,2175.2,0.57468517]
["bitfinex","ETHUSD",1770217119177,1.03139866,2177.1,2175.1,1.14937078]
["bitfinex","ETHUSD",1770217119389,11.33995485,2177.4,2175.2,5.42491496]
["bitfinex","ETHUSD",1770217119586,10.16277001,2177.4,2175.2,0.01374696]
["bitfinex","ETHUSD",1770217119871,2.16112037,2177.8,2175.4,0.01374696]
["bitfinex","ETHUSD",1770217120074,1.1480529,2177.6,2175.5,1.14916111]
["bitfinex","ETHUSD",1770217120386,10.16277001,2177.4,2175.9,0.01374696]
["bitfinex","ETHUSD",1770217120578,1.026517,2177.3,2175.9,0.01374696]
["bitfinex","ETHUSD",1770217120781,0.1024,2177.5,2175.4,1.16294901]
["bitfinex","ETHUSD",1770217120963,0.1024,2177.5,2175.8,0.01374696]
["bitfinex","ETHUSD",1770217121478,0.1024,2177.5,2175.0,1.16313527]
["bitfinex","ETHUSD",1770217121479,10.16277001,2176.6,2175.0,1.16313527]
["bitfinex","ETHUSD",1770217121638,0.1024,2177.0,2175.2,0.01374696]
["bitfinex","ETHUSD",1770217121841,10.16277001,2176.6,2174.8,0.01374696]
["bitfinex","ETHUSD",1770217122037,1.1486859,2176.4,2175.1,0.01374696]
["bitfinex","ETHUSD",1770217122265,1.1486859,2176.4,2175.4,0.01374696]
["bitfinex","ETHUSD",1770217122481,1.1486859,2176.4,2175.2,0.01374696]
["bitfinex","ETHUSD",1770217122839,4.59382801,2176.9,2175.6,0.01374696]
["bitfinex","ETHUSD",1770217123040,4.59382801,2176.9,2175.3,0.01374696]
["bitfinex","ETHUSD",1770217123265,0.57421973,2176.8,2175.3,0.01374696]
["bitfinex","ETHUSD",1770217123474,3.20398399,2176.7,2174.8,0.01374696]
["bitfinex","ETHUSD",1770217123773,2.26352037,2176.7,2175.0,0.01374696]
["bitfinex","ETHUSD",1770217123980,2.26352037,2176.7,2174.8,0.01374696]
["bitfinex","ETHUSD",1770217123981,0.1024,2176.5,2174.8,0.01374696]
["bitfinex","ETHUSD",1770217124216,1.1486859,2176.4,2175.0,0.01374696]
["bitfinex","ETHUSD",1770217124425,0.58458295,2176.3,2174.9,0.01374696]
["bitfinex","ETHUSD",1770217125005,1.1486859,2176.4,2175.3,0.01374696]
["bitfinex","ETHUSD",1770217125220,1.1486859,2176.4,2175.4,0.01374696]
["bitfinex","ETHUSD",1770217125372,1.14852758,2176.7,2175.8,0.01374696]
["bitfinex","ETHUSD",1770217125580,1.14836931,2177.0,2175.8,0.01374696]
["bitfinex","ETHUSD",1770217126198,4.59347726,2177.4,2176.0,0.01374696]
["bitfinex","ETHUSD",1770217126365,0.69952852,2177.3,2176.0,0.01374696]
["bitfinex","ETHUSD",1770217126570,4.5924225,2177.6,2176.0,1.14886162]
["bitfinex","ETHUSD",1770217126796,4.5924225,2177.6,2174.8,4.61181362]
["bitfinex","ETHUSD",1770217126797,10.16277001,2176.3,2174.8,4.61181362]
["bitfinex","ETHUSD",1770217127094,2.16112037,2176.6,2174.7,2.34632938]
["bitfinex","ETHUSD",1770217127095,0.1024,2176.6,2174.7,2.34632938]
["bitfinex","ETHUSD",1770217127283,0.1024,2177.0,2175.5,1.16286717]
["bitfinex","ETHUSD",1770217127480,10.16277001,2176.8,2175.1,0.01374696]
["bitfinex","ETHUSD",1770217127685,2.05680206,2176.7,2175.0,1.14941351]
["bitfinex","ETHUSD",1770217128021,2.05680206,2176.7,2174.8,0.01374696]
["bitfinex","ETHUSD",1770217128022,0.94591688,2176.6,2175.1,0.01374696]
["bitfinex","ETHUSD",1770217128231,0.1024,2176.7,2174.9,1.14947813]
["bitfinex","ETHUSD",1770217128447,10.24745358,2176.6,2174.8,1.14952276]
["bitfinex","ETHUSD",1770217128721,0.94689384,2176.5,2174.8,1.14952276]
["bitfinex","ETHUSD",1770217128932,10.24745358,2176.1,2174.2,0.23563294]
["bitfinex","ETHUSD",1770217129084,3.21041421,2176.0,2174.2,0.001]
["bitfinex","ETHUSD",1770217129285,0.2335703,2175.8,2174.2,0.001]
["bitfinex","ETHUSD",1770217129487,10.24745358,2175.6,2174.2,0.001]
["bitfinex","ETHUSD",1770217129719,3.21041421,2175.5,2174.2,0.001]
["bitfinex","ETHUSD",1770217130020,1.46350526,2175.4,2174.2,0.001]
["bitfinex","ETHUSD",1770217130227,1.14926676,2175.3,2174.2,0.001]
["bitfinex","ETHUSD",1770217130429,1.14926676,2175.3,2173.7,1.16385577]
["bitfinex","ETHUSD",1770217130430,1.04844189,2175.2,2173.7,1.16385577]
["bitfinex","ETHUSD",1770217130635,1.14926676,2175.3,2174.1,0.01374696]
["bitfinex","ETHUSD",1770217130943,2.35436968,2176.1,2173.7,3.51018515]
["bitfinex","ETHUSD",1770217130944,5.7726968,2176.1,2173.7,3.51018515]
["bitfinex","ETHUSD",1770217131157,0.1024,2175.9,2173.9,0.01374696]
["bitfinex","ETHUSD",1770217131453,4.386724,2175.9,2174.0,0.01374696]
["bitfinex","ETHUSD",1770217131731,0.1024,2175.9,2174.4,0.01374696]
["bitfinex","ETHUSD",1770217131934,0.69215411,2176.0,2174.7,0.01374696]
["bitfinex","ETHUSD",1770217132136,1.67774536,2175.9,2174.8,1.14953099]
["bitfinex","ETHUSD",1770217132434,1.14897875,2175.9,2174.7,0.01374696]
["bitfinex","ETHUSD",1770217132651,1.14897875,2175.9,2174.4,0.01374696]
["bitfinex","ETHUSD",1770217132929,1.14897875,2175.9,2174.6,1.1496296]
["bitfinex","ETHUSD",1770217133133,1.14897875,2175.9,2174.6,1.1495884]
["bitfinex","ETHUSD",1770217133332,1.14897875,2175.9,2174.5,0.01374696]
["bitfinex","ETHUSD",1770217133531,1.14897875,2175.9,2174.7,1.16330864]
["bitfinex","ETHUSD",1770217133735,0.0011,2175.7,2174.7,0.01374696]
["bitfinex","ETHUSD",1770217134302,0.0011,2175.7,2174.4,1.14969781]
["bitfinex","ETHUSD",1770217134497,0.0011,2175.7,2174.3,1.14976488]
["bitfinex","ETHUSD",1770217134704,0.0011,2175.7,2174.4,1.14973588]
["bitfinex","ETHUSD",1770217135108,0.0011,2175.7,2174.5,1.14968604]
["bitfinex","ETHUSD",1770217135311,0.0011,2175.7,2174.5,0.57488647]
["bitfinex","ETHUSD",1770217135644,0.94961385,2175.6,2174.1,1.14987717]
["bitfinex","ETHUSD",1770217135852,0.0011,2175.7,2173.9,0.001]
["bitfinex","ETHUSD",1770217136015,1.17718484,2175.6,2173.9,0.001]
["bitfinex","ETHUSD",1770217136216,3.27590807,2175.5,2173.9,0.001]
["bitfinex","ETHUSD",1770217136541,0.1024,2175.2,2173.9,0.001]
["bitfinex","ETHUSD",1770217136748,1.17718484,2175.0,2173.9,0.001]
["bitfinex","ETHUSD",1770217136913,0.94956212,2174.9,2173.9,0.001]
["bitfinex","ETHUSD",1770217137119,1.56957978,2175.3,2173.9,0.001]
["bitfinex","ETHUSD",1770217137120,1.17718484,2175.3,2173.9,0.001]
["bitfinex","ETHUSD",1770217137346,0.95158285,2175.2,2173.9,0.001]
["bitfinex","ETHUSD",1770217137650,1.14916111,2175.5,2173.9,0.001]
["bitfinex","ETHUSD",1770217137815,2.12877509,2175.4,2173.9,0.001]
["bitfinex","ETHUSD",1770217138020,0.95159025,2175.3,2173.9,0.001]
["bitfinex","ETHUSD",1770217138219,1.17718484,2175.0,2173.9,0.001]
["bitfinex","ETHUSD",1770217138423,12.37622867,2174.9,2173.4,0.0116132]
["bitfinex","ETHUSD",1770217138743,12.37622867,2174.9,2173.4,1.16185775]
["bitfinex","ETHUSD",1770217138744,1.17718484,2174.4,2173.4,1.16185775]
["bitfinex","ETHUSD",1770217138902,0.95159025,2174.3,2173.4,0.0116132]
["bitfinex","ETHUSD",1770217139105,3.47269094,2174.2,2172.4,0.08849269]
["bitfinex","ETHUSD",1770217139333,1.17718484,2173.8,2172.7,0.01374696]
["bitfinex","ETHUSD",1770217139537,1.17718484,2173.9,2172.8,2.012949]
["bitfinex","ETHUSD",1770217139703,0.34726909,2174.1,2173.0,6.681102]
["bitfinex","ETHUSD",1770217140035,0.34726909,2174.1,2173.0,3.695883]
["bitfinex","ETHUSD",1770217140238,0.34726909,2174.1,2173.2,2.36430906]
["bitfinex","ETHUSD",1770217140438,0.34726909,2174.1,2172.7,0.01374696]
["bitfinex","ETHUSD",1770217140439,1.17718484,2173.8,2172.7,0.01374696]
["bitfinex","ETHUSD",1770217140645,1.56957978,2173.9,2172.7,0.01374696]
["bitfinex","ETHUSD",1770217140646,1.17718484,2173.9,2172.7,0.01374696]
["bitfinex","ETHUSD",1770217140814,1.17718484,2173.6,2172.7,0.01374696]
["bitfinex","ETHUSD",1770217141208,1.17718484,2173.6,2172.4,0.08849269]
["bitfinex","ETHUSD",1770217141209,1.17718484,2173.5,2172.4,0.08849269]
["bitfinex","ETHUSD",1770217141413,1.17718484,2173.9,2173.1,0.01374696]
["bitfinex","ETHUSD",1770217141612,1.17718484,2173.6,2173.1,0.01374696]
["bitfinex","ETHUSD",1770217141818,1.17718484,2173.4,2171.6,0.01374696]
["bitfinex","ETHUSD",1770217142103,1.19673162,2172.4,2171.3,4.60558566]
["bitfinex","ETHUSD",1770217142334,2.52110069,2172.7,2172.0,0.01374696]
["bitfinex","ETHUSD",1770217142510,2.52110069,2172.1,2170.7,0.01374696]
["bitfinex","ETHUSD",1770217142722,2.6226132,2172.7,2171.8,0.01374696]
["bitfinex","ETHUSD",1770217142934,0.23543697,2172.7,2172.5,0.01374696]
["bitfinex","ETHUSD",1770217143239,2.52110069,2172.8,2171.5,0.01374696]
["bitfinex","ETHUSD",1770217143539,2.52110069,2172.8,2171.2,0.01374696]
["bitfinex","ETHUSD",1770217143540,2.52110069,2172.7,2171.2,0.01374696]
["bitfinex","ETHUSD",1770217143731,5.01067692,2172.5,2170.9,0.01374696]
["bitfinex","ETHUSD",1770217143927,5.01067692,2172.5,2170.3,0.01374696]
["bitfinex","ETHUSD",1770217143928,2.52110069,2172.1,2170.8,0.01374696]
["bitfinex","ETHUSD",1770217144137,2.52110069,2172.1,2171.0,0.01374696]
["bitfinex","ETHUSD",1770217144438,2.52110069,2172.1,2170.9,0.01374696]
["bitfinex","ETHUSD",1770217144740,2.52110069,2172.1,2169.6,1.38270578]
["bitfinex","ETHUSD",1770217144741,0.20674007,2172.0,2170.0,1.15205927]
["bitfinex","ETHUSD",1770217144941,0.20674007,2172.0,2170.8,0.01374696]
["bitfinex","ETHUSD",1770217144942,2.52110069,2172.0,2170.8,0.01374696]
["bitfinex","ETHUSD",1770217145147,2.52110069,2172.0,2168.6,2.36430906]
["bitfinex","ETHUSD",1770217145148,2.5605,2171.9,2168.6,2.36430906]
["bitfinex","ETHUSD",1770217145324,2.52110069,2171.2,2169.9,0.01374696]
["bitfinex","ETHUSD",1770217145529,0.536253,2171.0,2170.1,0.01374696]
["bitfinex","ETHUSD",1770217145751,0.536253,2170.1,2169.2,0.01374696]
["bitfinex","ETHUSD",1770217145920,0.536253,2169.8,2168.5,0.01374696]
["bitfinex","ETHUSD",1770217146128,0.536253,2170.3,2169.4,0.01374696]
["bitfinex","ETHUSD",1770217146328,0.536253,2170.3,2169.6,0.01374696]
["bitfinex","ETHUSD",1770217146660,0.536253,2170.3,2169.5,0.01374696]
["bitfinex","ETHUSD",1770217146826,0.1024,2171.3,2169.6,0.01374696]
["bitfinex","ETHUSD",1770217146827,0.536253,2170.5,2169.6,0.01374696]
["bitfinex","ETHUSD",1770217147150,0.536253,2170.1,2169.2,0.01374696]
["bitfinex","ETHUSD",1770217147354,0.536253,2170.1,2168.9,0.01374696]
["bitfinex","ETHUSD",1770217147658,0.536253,2169.6,2168.8,0.01374696]
["bitfinex","ETHUSD",1770217147819,0.536253,2169.9,2169.3,0.01374696]
["bitfinex","ETHUSD",1770217148133,4.60492523,2171.6,2169.3,0.01374696]
["bitfinex","ETHUSD",1770217148134,0.536253,2171.1,2170.4,0.01374696]
["bitfinex","ETHUSD",1770217148451,0.536253,2171.6,2171.0,0.01374696]
["bitfinex","ETHUSD",1770217148754,3.53734626,2173.6,2171.9,0.01374696]
["bitfinex","ETHUSD",1770217148957,1.15017003,2173.6,2172.2,0.01374696]
["bitfinex","ETHUSD",1770217149257,0.38966727,2173.9,2172.2,0.01374696]
["bitfinex","ETHUSD",1770217149258,0.38966727,2173.9,2173.0,0.01374696]
["bitfinex","ETHUSD",1770217149422,1.15002948,2173.9,2172.3,0.01374696]
["bitfinex","ETHUSD",1770217149741,1.15002948,2173.9,2171.3,0.01374696]
["bitfinex","ETHUSD",1770217149742,12.76855427,2173.2,2171.3,0.01374696]
["bitfinex","ETHUSD",1770217149946,2.52110069,2173.2,2171.9,0.01374696]
["bitfinex","ETHUSD",1770217150165,0.01374696,2172.4,2170.1,2.36530906]
["bitfinex","ETHUSD",1770217150326,1.15090691,2172.2,2171.0,0.01374696]
["bitfinex","ETHUSD",1770217150525,2.52110069,2171.7,2170.1,0.001]
["bitfinex","ETHUSD",1770217150829,2.52110069,2171.7,2168.7,2.36430906]
["bitfinex","ETHUSD",1770217150830,2.52110069,2171.8,2169.9,0.01374696]
["bitfinex","ETHUSD",1770217151036,2.52110069,2171.8,2169.7,1.16595824]
["bitfinex","ETHUSD",1770217151354,1.16465387,2172.2,2169.7,1.16595824]
["bitfinex","ETHUSD",1770217151355,1.15090691,2172.2,2170.1,0.01374696]
["bitfinex","ETHUSD",1770217151532,1.15090691,2172.2,2169.9,0.01374696]
["bitfinex","ETHUSD",1770217151533,1.15090691,2172.2,2170.2,0.01374696]
["bitfinex","ETHUSD",1770217151737,0.1024,2172.1,2169.7,2.37805602]
["bitfinex","ETHUSD",1770217151935,2.52110069,2172.3,2169.9,2.31443]
["bitfinex","ETHUSD",1770217152268,0.3685682,2172.2,2170.4,0.01374696]
["bitfinex","ETHUSD",1770217152468,1.15091506,2172.2,2170.4,0.01374696]
["bitfinex","ETHUSD",1770217152936,1.15091506,2172.2,2170.6,0.01374696]
["bitfinex","ETHUSD",1770217153683,0.207,2173.3,2171.2,0.01374696]
["bitfinex","ETHUSD",1770217153843,1.15054267,2172.9,2171.3,0.01374696]
["bitfinex","ETHUSD",1770217154047,1.15054267,2172.9,2171.5,0.01374696]
["bitfinex","ETHUSD",1770217154255,3.67100179,2174.1,2172.1,0.01374696]
["bitfinex","ETHUSD",1770217154431,3.67100179,2174.1,2172.2,0.01374696]
["bitfinex","ETHUSD",1770217154768,3.67100179,2174.1,2172.5,0.01374696]
["bitfinex","ETHUSD",1770217154972,3.67100179,2174.1,2172.4,0.01374696]
["bitfinex","ETHUSD",1770217155141,0.1024,2174.0,2172.4,0.01374696]
["bitfinex","ETHUSD",1770217155349,0.1024,2173.9,2172.5,0.01374696]
["bitfinex","ETHUSD",1770217155756,0.1024,2173.9,2172.7,0.01374696]
["bitfinex","ETHUSD",1770217156063,0.83730062,2174.0,2172.6,0.01374696]
["bitfinex","ETHUSD",1770217156246,1.1500069,2173.9,2172.8,0.01374696]
["bitfinex","ETHUSD",1770217156763,0.32463547,2174.4,2172.9,0.01374696]
["bitfinex","ETHUSD",1770217156964,1.47437868,2174.4,2173.1,0.01374696]
["bitfinex","ETHUSD",1770217157256,1.47438076,2174.4,2173.7,0.01374696]
["bitfinex","ETHUSD",1770217157431,2.08169849,2174.4,2173.5,0.01374696]
["bitfinex","ETHUSD",1770217157627,2.08169849,2174.4,2173.3,0.01374696]
["bitfinex","ETHUSD",1770217157628,2.08169849,2174.4,2172.4,0.01374696]
["bitfinex","ETHUSD",1770217157832,2.62350069,2174.3,2172.4,0.01374696]
["bitfinex","ETHUSD",1770217158059,2.08169849,2174.4,2172.4,0.01374696]
["bitfinex","ETHUSD",1770217158266,2.08169849,2174.4,2173.0,0.01374696]
["bitfinex","ETHUSD",1770217158448,0.66806683,2174.3,2173.0,0.01374696]
["bitfinex","ETHUSD",1770217158960,0.66806683,2174.3,2172.8,0.01374696]
["bitfinex","ETHUSD",1770217159167,0.1024,2174.2,2172.6,0.01374696]
["bitfinex","ETHUSD",1770217159364,2.52110069,2174.0,2172.2,0.01374696]
["bitfinex","ETHUSD",1770217159679,0.1024,2173.5,2171.7,0.01374696]
["bitfinex","ETHUSD",1770217159891,1.13738536,2173.5,2171.5,0.01374696]
["bitfinex","ETHUSD",1770217160184,10.24745358,2173.1,2171.6,0.01374696]
["bitfinex","ETHUSD",1770217160461,0.1024,2172.9,2171.4,0.01374696]
["bitfinex","ETHUSD",1770217160668,0.1024,2172.9,2170.4,2.37805602]
["bitfinex","ETHUSD",1770217160841,0.1024,2172.5,2170.5,0.01374696]
["bitfinex","ETHUSD",1770217161162,0.94458083,2172.4,2170.5,0.2378056]
["bitfinex","ETHUSD",1770217161365,2.62350069,2172.0,2170.0,0.4692486]
["bitfinex","ETHUSD",1770217161574,0.1024,2171.5,2170.1,0.01374696]
["bitfinex","ETHUSD",1770217161894,10.24745358,2172.1,2170.3,0.01374696]
["bitfinex","ETHUSD",1770217162176,1.04668505,2172.0,2170.3,0.01374696]
["bitfinex","ETHUSD",1770217162463,1.48930245,2172.4,2171.2,0.01374696]
["bitfinex","ETHUSD",1770217162683,1.48930245,2172.4,2171.4,0.01374696]
["bitfinex","ETHUSD",1770217162835,1.48930245,2172.4,2171.0,0.01374696]
["bitfinex","ETHUSD",1770217163034,1.48930245,2172.4,2171.2,0.01374696]
["bitfinex","ETHUSD",1770217163354,0.61274889,2172.3,2171.2,0.01374696]
["bitfinex","ETHUSD",1770217163553,0.61274889,2172.3,2169.4,14.87025698]
["bitfinex","ETHUSD",1770217163757,2.64734987,2172.1,2170.3,0.00498784]
["bitfinex","ETHUSD",1770217163945,11.19292722,2172.0,2170.4,0.01374696]
["bitfinex","ETHUSD",1770217164152,1.04787364,2171.9,2169.9,0.01374696]
["bitfinex","ETHUSD",1770217164354,1.04787364,2171.9,2169.7,0.01374696]
["bitfinex","ETHUSD",1770217164355,1.15133093,2171.4,2169.7,1.16596235]
["bitfinex","ETHUSD",1770217164567,3.6958543,2171.3,2169.4,1.15239003]
["bitfinex","ETHUSD",1770217164894,3.6958543,2171.3,2169.0,0.01374696]
["bitfinex","ETHUSD",1770217164895,3.5934543,2171.2,2169.7,0.01374696]
["bitfinex","ETHUSD",1770217165184,1.15133093,2171.4,2169.9,0.01374696]
["bitfinex","ETHUSD",1770217165541,1.15133093,2171.4,2169.7,0.01374696]
["bitfinex","ETHUSD",1770217165542,0.94699144,2171.3,2169.7,0.01374696]
["bitfinex","ETHUSD",1770217165742,0.94695238,2171.2,2169.7,0.01374696]
["bitfinex","ETHUSD",1770217165975,0.94695238,2171.1,2169.5,0.01374696]
["bitfinex","ETHUSD",1770217166178,0.94684825,2171.0,2169.6,0.01374696]
["bitfinex","ETHUSD",1770217166473,0.1024,2171.1,2169.6,0.01374696]
["bitfinex","ETHUSD",1770217166646,0.1024,2171.1,2169.8,0.01374696]
["bitfinex","ETHUSD",1770217166850,1.15143699,2171.2,2169.8,0.01374696]
["bitfinex","ETHUSD",1770217167038,1.15143699,2171.2,2170.0,0.01374696]
["bitfinex","ETHUSD",1770217167240,1.15143699,2171.2,2169.4,0.01374696]
["bitfinex","ETHUSD",1770217167241,0.5757185,2171.1,2169.4,0.01374696]
["bitfinex","ETHUSD",1770217167464,0.5757185,2171.1,2169.6,0.01374696]
["bitfinex","ETHUSD",1770217167643,0.5757185,2171.1,2169.2,0.01374696]
["bitfinex","ETHUSD",1770217167644,0.94811219,2171.0,2169.2,0.01374696]
["bitfinex","ETHUSD",1770217167850,0.5757185,2171.1,2169.6,0.01374696]
["bitfinex","ETHUSD",1770217168153,0.94937348,2171.0,2169.7,0.01374696]
["bitfinex","ETHUSD",1770217168375,1.1515834,2171.0,2170.1,0.01374696]
["bitfinex","ETHUSD",1770217168685,4.60530669,2171.5,2170.3,0.01374696]
["bitfinex","ETHUSD",1770217168973,0.94943491,2171.4,2170.3,0.01374696]
["bitfinex","ETHUSD",1770217169193,0.94989925,2171.3,2169.8,0.01374696]
["bitfinex","ETHUSD",1770217169387,0.94989925,2171.2,2169.6,0.01374696]
["bitfinex","ETHUSD",1770217169668,0.94989925,2171.1,2169.8,0.01374696]
["bitfinex","ETHUSD",1770217169861,4.60530669,2171.5,2169.8,0.01374696]
["bitfinex","ETHUSD",1770217170056,1.76058524,2171.4,2170.0,0.01374696]
["bitfinex","ETHUSD",1770217170246,1.15149002,2171.1,2169.3,0.00498784]
["bitfinex","ETHUSD",1770217170448,0.94992911,2171.0,2170.0,0.01374696]
["bitfinex","ETHUSD",1770217170649,0.94992911,2171.0,2169.1,1.15255174]
["bitfinex","ETHUSD",1770217170650,0.94978242,2170.9,2169.4,0.01374696]
["bitfinex","ETHUSD",1770217170970,1.15149002,2171.1,2170.2,0.01374696]
["bitfinex","ETHUSD",1770217171378,4.60560642,2171.3,2170.2,0.01374696]
["bitfinex","ETHUSD",1770217171670,1.96204009,2171.4,2170.6,0.01374696]
["bitfinex","ETHUSD",1770217171671,1.15137204,2171.4,2170.6,0.01374696]
["bitfinex","ETHUSD",1770217172384,3.13337291,2172.5,2171.0,0.01374696]
["bitfinex","ETHUSD",1770217172689,2.57388581,2172.4,2171.1,0.01374696]
["bitfinex","ETHUSD",1770217172893,0.9512953,2172.3,2171.3,0.01374696]
["bitfinex","ETHUSD",1770217173047,1.15080095,2172.4,2171.5,0.01374696]
["bitfinex","ETHUSD",1770217173553,1.38040674,2173.3,2171.8,0.01374696]
["bitfinex","ETHUSD",1770217173554,4.60172104,2173.2,2171.8,0.01374696]
["bitfinex","ETHUSD",1770217173758,1.52700201,2173.1,2171.8,0.01374696]
["bitfinex","ETHUSD",1770217173981,0.57520984,2173.1,2171.8,0.01374696]
["bitfinex","ETHUSD",1770217174188,1.15036285,2173.3,2171.7,0.01374696]
["bitfinex","ETHUSD",1770217174387,1.15043026,2173.1,2171.9,0.01374696]
["bitfinex","ETHUSD",1770217174548,4.60092273,2173.5,2172.1,0.01374696]
["bitfinex","ETHUSD",1770217174743,0.95175395,2173.4,2171.8,1.15111888]
["bitfinex","ETHUSD",1770217174978,0.95175395,2173.3,2171.7,1.15113133]
["bitfinex","ETHUSD",1770217175177,0.95175395,2173.2,2171.8,0.57556069]
["bitfinex","ETHUSD",1770217175372,4.60092273,2173.5,2171.9,0.01374696]
["bitfinex","ETHUSD",1770217175579,0.95207408,2173.4,2171.9,0.01374696]
["bitfinex","ETHUSD",1770217175783,0.95207408,2173.3,2171.8,0.57556069]
["bitfinex","ETHUSD",1770217176080,0.1024,2173.2,2171.5,1.15127741]
["bitfinex","ETHUSD",1770217176260,1.1504832,2173.0,2171.4,4.6190114]
["bitfinex","ETHUSD",1770217176453,1.15041354,2173.2,2172.0,0.01374696]
["bitfinex","ETHUSD",1770217176653,1.15041354,2173.2,2171.8,0.01374696]
["bitfinex","ETHUSD",1770217176881,1.1502,2173.6,2172.2,0.01374696]
["bitfinex","ETHUSD",1770217177082,0.95257709,2173.5,2172.0,2.108552]
["bitfinex","ETHUSD",1770217177271,0.95257709,2173.4,2171.9,0.01374696]
["bitfinex","ETHUSD",1770217177584,0.95257709,2173.3,2171.9,0.01374696]
["bitfinex","ETHUSD",1770217177888,1.1502,2173.6,2171.3,1.15138396]
["bitfinex","ETHUSD",1770217177889,0.95257709,2173.2,2171.3,1.15138396]
["bitfinex","ETHUSD",1770217178056,0.95257709,2173.1,2171.4,0.57706668]
["bitfinex","ETHUSD",1770217178251,0.95257709,2173.0,2171.4,0.57706668]
["bitfinex","ETHUSD",1770217178463,0.95257709,2172.9,2171.7,0.01374696]
["bitfinex","ETHUSD",1770217178662,0.1024,2173.2,2171.7,0.01374696]
["bitfinex","ETHUSD",1770217178957,0.95271422,2173.1,2171.7,0.01374696]
["bitfinex","ETHUSD",1770217179157,0.95271422,2173.0,2171.7,0.01374696]
["bitfinex","ETHUSD",1770217179382,4.23187258,2173.4,2171.7,0.01374696]
["bitfinex","ETHUSD",1770217179688,0.1024,2173.2,2171.7,0.01374696]
["bitfinex","ETHUSD",1770217179858,1.44793262,2173.3,2171.5,3.64182306]
["bitfinex","ETHUSD",1770217180058,4.28330066,2174.1,2171.5,3.64182306]
["bitfinex","ETHUSD",1770217180059,1.58452271,2173.9,2171.8,13.6722453]
["bitfinex","ETHUSD",1770217180257,0.95273904,2173.8,2171.5,3.64182306]
["bitfinex","ETHUSD",1770217180495,0.1024,2172.9,2170.5,2.49154515]
["bitfinex","ETHUSD",1770217180652,2.64734987,2172.9,2170.7,3.57227615]
["bitfinex","ETHUSD",1770217180858,0.95273904,2172.8,2171.0,1.15151582]
["bitfinex","ETHUSD",1770217181053,1.58452271,2173.4,2171.1,7.254603]
["bitfinex","ETHUSD",1770217181290,1.68692271,2173.1,2170.6,3.64226902]
["bitfinex","ETHUSD",1770217181462,0.1024,2172.9,2170.8,3.06042]
["bitfinex","ETHUSD",1770217181788,2.64734987,2172.8,2170.8,2.828558]
["bitfinex","ETHUSD",1770217181992,0.95212691,2172.7,2170.8,2.828558]
["bitfinex","ETHUSD",1770217182199,2.64734987,2172.8,2170.8,2.828558]
["bitfinex","ETHUSD",1770217182491,0.95212075,2172.7,2170.9,1.15159611]
["bitfinex","ETHUSD",1770217182700,0.43342726,2173.0,2172.9,0.01374696]
["bitfinex","ETHUSD",1770217182856,1.58452271,2173.6,2172.9,0.01374696]
["bitfinex","ETHUSD",1770217183076,0.9524176,2173.5,2172.7,0.01374696]
["bitfinex","ETHUSD",1770217183306,0.9524176,2173.4,2172.7,0.01374696]
["bitfinex","ETHUSD",1770217183504,0.1024,2173.2,2172.5,0.01374696]
["bitfinex","ETHUSD",1770217183705,0.9524176,2173.1,2172.1,0.01374696]
["bitfinex","ETHUSD",1770217183908,11.46380521,2173.0,2172.2,0.01374696]
["bitfinex","ETHUSD",1770217184180,11.46380521,2173.0,2170.9,0.01374696]
["bitfinex","ETHUSD",1770217184181,4.23187258,2172.8,2172.0,0.01374696]
["bitfinex","ETHUSD",1770217184428,4.23187258,2172.8,2170.9,0.01374696]
["bitfinex","ETHUSD",1770217184429,2.10306668,2172.7,2170.9,0.01374696]
["bitfinex","ETHUSD",1770217184625,0.9524176,2172.6,2172.3,0.01374696]
["bitfinex","ETHUSD",1770217184918,0.26393403,2173.0,2172.5,0.01374696]
["bitfinex","ETHUSD",1770217185070,0.95264681,2172.9,2172.7,0.01374696]
["bitfinex","ETHUSD",1770217185276,1.58452271,2173.4,2172.7,0.01374696]
["bitfinex","ETHUSD",1770217185521,0.95255597,2173.3,2172.9,0.01374696]
["bitfinex","ETHUSD",1770217185678,1.15014811,2173.7,2172.7,0.01374696]
["bitfinex","ETHUSD",1770217186007,2.64734987,2172.7,2171.1,0.01374696]
["bitfinex","ETHUSD",1770217186208,2.64734987,2172.7,2170.9,0.01374696]
["bitfinex","ETHUSD",1770217186209,14.58365705,2172.5,2170.9,0.01374696]
["bitfinex","ETHUSD",1770217186419,1.6888536,2171.9,2170.5,0.01474696]
["bitfinex","ETHUSD",1770217186729,1.6888536,2171.9,2170.0,0.01374696]
["bitfinex","ETHUSD",1770217186730,0.1024,2171.7,2170.0,0.01374696]
["bitfinex","ETHUSD",1770217187026,0.28398665,2171.8,2171.0,0.01374696]
["bitfinex","ETHUSD",1770217187183,5.18600367,2171.7,2170.7,0.01374696]
["bitfinex","ETHUSD",1770217187383,0.9522002,2171.6,2170.9,0.01374696]
["bitfinex","ETHUSD",1770217187589,1.15101289,2172.0,2170.9,0.01374696]
["bitfinex","ETHUSD",1770217187787,1.6888536,2172.1,2170.9,0.01374696]
["bitfinex","ETHUSD",1770217187990,1.66999326,2172.0,2170.5,0.01374696]
["bitfinex","ETHUSD",1770217188177,1.5864536,2171.9,2170.8,0.01374696]
["bitfinex","ETHUSD",1770217188378,3.25644686,2172.0,2170.8,0.01374696]
["bitfinex","ETHUSD",1770217188601,0.1024,2171.9,2170.2,0.01374696]
["bitfinex","ETHUSD",1770217188800,1.5864536,2171.7,2170.4,0.01374696]
["bitfinex","ETHUSD",1770217189001,1.6888536,2171.7,2170.4,0.01374696]
["bitfinex","ETHUSD",1770217189279,1.6888536,2171.7,2169.3,3.65670597]
["bitfinex","ETHUSD",1770217189280,1.5864536,2171.4,2169.3,2.50429211]
["bitfinex","ETHUSD",1770217189501,1.6888536,2171.2,2169.8,0.01374696]
["bitfinex","ETHUSD",1770217189696,4.23380347,2171.0,2169.6,0.01374696]
["bitfinex","ETHUSD",1770217189898,4.23380347,2171.0,2169.4,0.01374696]
["bitfinex","ETHUSD",1770217190097,4.23380347,2171.0,2169.6,0.01374696]
["bitfinex","ETHUSD",1770217190302,1.5864536,2171.0,2170.0,0.01374696]
["bitfinex","ETHUSD",1770217190519,4.75278384,2172.0,2170.8,0.01374696]
["bitfinex","ETHUSD",1770217190705,0.51898037,2172.0,2171.2,0.01374696]
["bitfinex","ETHUSD",1770217190911,1.5864536,2172.4,2171.0,0.01374696]
["bitfinex","ETHUSD",1770217191109,1.5864536,2172.7,2171.4,0.01374696]
["bitfinex","ETHUSD",1770217191630,1.5864536,2172.9,2171.6,0.01374696]
["bitfinex","ETHUSD",1770217191933,1.5864536,2173.2,2172.3,0.01374696]
["bitfinex","ETHUSD",1770217192102,1.9662034,2173.6,2172.5,0.01374696]
["bitfinex","ETHUSD",1770217192296,0.69635829,2173.5,2172.1,0.01374696]
["bitfinex","ETHUSD",1770217192623,1.15027146,2173.4,2172.0,0.01374696]
["bitfinex","ETHUSD",1770217193006,5.38407493,2173.4,2171.0,2.50429211]
["bitfinex","ETHUSD",1770217193328,5.38407493,2173.4,2171.7,0.01374696]
["bitfinex","ETHUSD",1770217193498,4.23380347,2173.4,2172.1,0.01374696]
["bitfinex","ETHUSD",1770217193697,3.87995016,2173.6,2172.1,0.01374696]
["bitfinex","ETHUSD",1770217193698,0.3797498,2173.6,2172.5,0.01374696]
["bitfinex","ETHUSD",1770217193910,4.23380347,2173.9,2172.4,0.01374696]
["bitfinex","ETHUSD",1770217193911,3.79738656,2173.9,2172.4,0.01374696]
["bitfinex","ETHUSD",1770217194127,3.79738656,2173.9,2172.6,0.01374696]
["bitfinex","ETHUSD",1770217194327,3.79738656,2173.9,2172.4,0.01374696]
["bitfinex","ETHUSD",1770217194506,10.28541204,2173.3,2171.9,0.01374696]
["bitfinex","ETHUSD",1770217194899,10.28541204,2173.3,2172.1,0.01374696]
["bitfinex","ETHUSD",1770217195099,2.53510271,2173.1,2171.4,0.01374696]
["bitfinex","ETHUSD",1770217195294,1.0285412,2173.2,2171.9,0.01374696]
["bitfinex","ETHUSD",1770217195523,0.1024,2173.5,2171.7,0.01374696]
["bitfinex","ETHUSD",1770217195820,0.1024,2173.3,2171.4,0.01374696]
["bitfinex","ETHUSD",1770217196021,12.92291475,2173.3,2171.4,0.01374696]
["bitfinex","ETHUSD",1770217196227,12.82051475,2172.8,2170.5,2.45981557]
["bitfinex","ETHUSD",1770217196396,0.1024,2172.6,2171.1,0.01374696]
["bitfinex","ETHUSD",1770217196597,1.5864536,2172.9,2171.9,0.01374696]
["bitfinex","ETHUSD",1770217196797,2.53510271,2173.3,2171.9,0.01374696]
["bitfinex","ETHUSD",1770217197042,0.0011,2173.7,2172.5,0.01374696]
["bitfinex","ETHUSD",1770217197246,0.0011,2173.7,2172.4,0.01374696]
["bitfinex","ETHUSD",1770217197399,0.0011,2173.7,2172.0,0.01374696]
["bitfinex","ETHUSD",1770217197604,1.15016562,2173.6,2171.7,0.01374696]
["bitfinex","ETHUSD",1770217197835,2.53510271,2173.5,2171.9,0.01374696]
["bitfinex","ETHUSD",1770217198036,2.53510271,2173.5,2171.1,3.6250245]
["bitfinex","ETHUSD",1770217198037,10.28541204,2172.8,2171.2,0.01374696]
["bitfinex","ETHUSD",1770217198241,0.1024,2173.4,2171.8,0.01374696]
["bitfinex","ETHUSD",1770217198242,4.23140927,2173.4,2171.8,0.01374696]
["bitfinex","ETHUSD",1770217198425,4.33380927,2173.3,2171.8,0.01374696]
["bitfinex","ETHUSD",1770217198631,1.15043026,2173.1,2171.6,0.01374696]
["bitfinex","ETHUSD",1770217198818,0.43338093,2173.2,2171.8,0.01374696]
["bitfinex","ETHUSD",1770217199556,0.95507607,2173.1,2171.8,0.01374696]
["bitfinex","ETHUSD",1770217199706,0.43338093,2173.2,2171.9,0.01374696]
["bitfinex","ETHUSD",1770217200034,0.95494134,2173.1,2171.8,0.01374696]
["bitfinex","ETHUSD",1770217200246,2.64495567,2173.6,2170.7,0.001]
["bitfinex","ETHUSD",1770217200460,1.5864536,2172.6,2171.5,0.01374696]
["bitfinex","ETHUSD",1770217200611,0.95562821,2172.5,2170.8,0.01374696]
["bitfinex","ETHUSD",1770217200948,0.95562821,2172.5,2170.6,0.01374696]
["bitfinex","ETHUSD",1770217200949,0.23853124,2172.6,2171.5,0.01374696]
["bitfinex","ETHUSD",1770217201128,1.15043026,2173.1,2171.2,0.01374696]
["bitfinex","ETHUSD",1770217201334,1.15043026,2173.1,2171.0,0.01374696]
["bitfinex","ETHUSD",1770217201335,0.1024,2172.7,2171.0,0.01374696]
["bitfinex","ETHUSD",1770217201511,0.1024,2172.7,2170.8,0.01374696]
["bitfinex","ETHUSD",1770217201512,4.23140927,2172.5,2170.8,0.01374696]
["bitfinex","ETHUSD",1770217201837,1.6888536,2172.0,2170.5,0.01374696]
["bitfinex","ETHUSD",1770217202041,3.60116777,2171.9,2170.3,0.01374696]
["bitfinex","ETHUSD",1770217202204,2.3853124,2172.2,2170.3,0.01374696]
["bitfinex","ETHUSD",1770217202205,0.9562121,2171.8,2170.9,0.01374696]
["bitfinex","ETHUSD",1770217202410,0.9562121,2171.8,2169.8,0.01374696]
["bitfinex","ETHUSD",1770217202411,1.5864536,2171.0,2169.8,0.01374696]
["bitfinex","ETHUSD",1770217202638,0.01374696,2171.7,2170.3,0.01374696]
["bitfinex","ETHUSD",1770217202810,0.9564246,2171.6,2170.4,4.692728]
["bitfinex","ETHUSD",1770217203009,0.01374696,2172.2,2171.0,10.28541204]
["bitfinex","ETHUSD",1770217203212,1.1952548,2173.4,2171.3,2.47084245]
["bitfinex","ETHUSD",1770217203444,0.25472027,2173.7,2172.2,16.558042]
["bitfinex","ETHUSD",1770217203607,0.0011,2173.7,2173.1,0.01374696]
["bitfinex","ETHUSD",1770217203807,0.0011,2173.7,2172.7,0.01374696]
["bitfinex","ETHUSD",1770217204009,0.0011,2173.7,2172.2,0.01374696]
["bitfinex","ETHUSD",1770217204248,0.0011,2173.7,2171.9,0.01374696]
["bitfinex","ETHUSD",1770217204249,1.15016562,2173.6,2171.9,0.01374696]
["bitfinex","ETHUSD",1770217204445,1.19184099,2173.5,2172.1,0.01374696]
["bitfinex","ETHUSD",1770217204645,0.0011,2173.7,2172.1,0.01374696]
["bitfinex","ETHUSD",1770217204975,2.65870263,2173.5,2170.8,0.01374696]
["bitfinex","ETHUSD",1770217205110,3.84021047,2172.2,2169.8,2.48458941]
["bitfinex","ETHUSD",1770217205310,0.95721449,2172.1,2170.3,0.01374696]
["bitfinex","ETHUSD",1770217205590,1.1952548,2172.3,2170.4,2.962736]
["bitfinex","ETHUSD",1770217205880,1.1952548,2172.1,2170.0,1.15205299]
["bitfinex","ETHUSD",1770217206160,0.27817084,2172.2,2170.0,6.238242]
["bitfinex","ETHUSD",1770217206379,2.64495567,2171.9,2169.4,2.550803]
["bitfinex","ETHUSD",1770217206529,1.15133093,2171.4,2169.4,2.16903]
["bitfinex","ETHUSD",1770217206838,2.34638421,2171.8,2169.5,8.034377]
["bitfinex","ETHUSD",1770217207025,2.34638421,2171.8,2169.0,11.43798299]
["bitfinex","ETHUSD",1770217207026,1.1952548,2171.2,2169.0,6.245474]
["bitfinex","ETHUSD",1770217207226,3.84021047,2171.4,2169.2,1.15247151]
["bitfinex","ETHUSD",1770217207436,1.1952548,2171.6,2169.2,2.47084245]
["bitfinex","ETHUSD",1770217207638,0.95579235,2171.5,2169.7,2.47084245]
["bitfinex","ETHUSD",1770217207872,3.84021047,2172.0,2169.7,2.47084245]
["bitfinex","ETHUSD",1770217208068,1.1952548,2171.7,2169.9,5.170916]
["bitfinex","ETHUSD",1770217208367,0.01374696,2171.5,2169.1,2.47084245]
["bitfinex","ETHUSD",1770217208570,0.11614696,2171.3,2169.2,3.925277]
["bitfinex","ETHUSD",1770217208779,3.84021047,2171.2,2168.5,3.62370515]
["bitfinex","ETHUSD",1770217209061,3.84021047,2171.2,2168.2,2.47084245]
["bitfinex","ETHUSD",1770217209062,1.1952548,2170.3,2168.2,2.47084245]
["bitfinex","ETHUSD",1770217209270,12.93036771,2169.7,2167.0,7.08539217]
["bitfinex","ETHUSD",1770217209425,2.64495567,2169.7,2167.7,1.15327682]
["bitfinex","ETHUSD",1770217209629,2.64495567,2169.7,2167.0,7.08539217]
["bitfinex","ETHUSD",1770217209630,0.01374696,2169.0,2167.0,2.47084245]
["bitfinex","ETHUSD",1770217209830,0.01374696,2168.5,2167.1,1.15361543]
["bitfinex","ETHUSD",1770217210067,3.84021047,2169.3,2167.0,1.15364701]
["bitfinex","ETHUSD",1770217210247,10.28541204,2169.1,2167.0,0.01374696]
["bitfinex","ETHUSD",1770217210452,2.64495567,2168.5,2166.9,0.1212237]
["bitfinex","ETHUSD",1770217210963,2.64495567,2168.7,2166.9,0.1212237]
["bitfinex","ETHUSD",1770217211169,2.64495567,2168.7,2167.0,1.16741562]
["bitfinex","ETHUSD",1770217211377,10.82945314,2169.2,2168.1,0.01374696]
["bitfinex","ETHUSD",1770217211378,0.5440411,2169.2,2168.1,0.01374696]
["bitfinex","ETHUSD",1770217211667,1.58282231,2171.1,2170.0,0.01374696]
["bitfinex","ETHUSD",1770217211869,2.64495567,2171.8,2170.1,0.01374696]
["bitfinex","ETHUSD",1770217212163,0.49912021,2171.9,2170.8,0.01374696]
["bitfinex","ETHUSD",1770217212380,1.1844977,2173.5,2172.0,1.27245242]
["bitfinex","ETHUSD",1770217212530,1.58206176,2173.7,2172.3,0.01374696]
["bitfinex","ETHUSD",1770217212531,0.0011,2173.7,2172.3,0.01374696]
["bitfinex","ETHUSD",1770217212726,0.0011,2173.7,2171.3,10.28541204]
["bitfinex","ETHUSD",1770217212727,1.15016562,2173.6,2171.9,0.01374696]
["bitfinex","ETHUSD",1770217212965,1.15016562,2173.6,2171.8,0.01374696]
["bitfinex","ETHUSD",1770217213167,2.64495567,2172.9,2169.6,2.47084245]
["bitfinex","ETHUSD",1770217213368,2.65870263,2172.9,2170.8,0.01374696]
["bitfinex","ETHUSD",1770217213532,0.01374696,2173.1,2170.8,0.01374696]
["bitfinex","ETHUSD",1770217213533,1.29303677,2172.8,2171.2,0.01374696]
["bitfinex","ETHUSD",1770217213868,0.0011,2172.0,2170.8,9.602828]
["bitfinex","ETHUSD",1770217214028,0.0011,2172.0,2170.0,2.47084245]
["bitfinex","ETHUSD",1770217214229,10.28651204,2172.0,2169.3,7.09423025]
["bitfinex","ETHUSD",1770217214464,0.94759457,2171.9,2169.5,6.891152]
["bitfinex","ETHUSD",1770217214660,0.0011,2172.0,2170.4,0.01374696]
["bitfinex","ETHUSD",1770217214986,3.79524908,2173.4,2171.0,0.01374696]
["bitfinex","ETHUSD",1770217215133,2.64495567,2173.3,2171.2,0.01374696]
["bitfinex","ETHUSD",1770217215335,10.28541204,2173.0,2171.0,0.01374696]
["bitfinex","ETHUSD",1770217215540,10.28541204,2173.0,2170.3,0.01374696]
["bitfinex","ETHUSD",1770217215541,10.28541204,2172.5,2170.3,0.01374696]
["bitfinex","ETHUSD",1770217215746,0.01374696,2172.4,2170.2,2.82234]
["bitfinex","ETHUSD",1770217216042,0.01374696,2172.4,2170.0,0.01374696]
["bitfinex","ETHUSD",1770217216043,0.1024,2172.4,2170.0,0.01374696]
["bitfinex","ETHUSD",1770217216243,0.01374696,2171.7,2169.6,0.01374696]
["bitfinex","ETHUSD",1770217216536,0.01374696,2171.7,2169.4,0.01374696]
["bitfinex","ETHUSD",1770217216537,1.15133093,2171.4,2169.4,0.01374696]
["bitfinex","ETHUSD",1770217216736,1.15133093,2171.4,2169.1,0.01374696]
["bitfinex","ETHUSD",1770217216933,0.57566547,2171.3,2169.2,3.049157]
["bitfinex","ETHUSD",1770217217133,0.57566547,2171.3,2168.9,0.01374696]
["bitfinex","ETHUSD",1770217217343,0.57566547,2171.3,2169.2,2.546219]
["bitfinex","ETHUSD",1770217217645,0.57566547,2171.3,2169.7,0.01374696]
["bitfinex","ETHUSD",1770217217844,10.38781204,2171.3,2169.3,0.01374696]
["bitfinex","ETHUSD",1770217218042,10.38781204,2171.3,2168.5,0.01374696]
["bitfinex","ETHUSD",1770217218043,10.28541204,2170.8,2168.5,0.01374696]
["bitfinex","ETHUSD",1770217218244,10.28541204,2170.8,2168.9,0.01374696]
["bitfinex","ETHUSD",1770217218566,0.1024,2171.0,2169.5,0.01374696]
["bitfinex","ETHUSD",1770217218567,0.1024,2170.9,2169.5,0.01374696]
["bitfinex","ETHUSD",1770217218730,0.1024,2170.9,2169.3,0.01374696]
["bitfinex","ETHUSD",1770217218935,2.64495567,2170.8,2168.1,0.01374696]
["bitfinex","ETHUSD",1770217219133,1.2271071,2170.9,2167.3,0.22074696]
["bitfinex","ETHUSD",1770217219134,2.64495567,2170.0,2169.0,0.01374696]
["bitfinex","ETHUSD",1770217219352,2.64495567,2170.0,2167.9,0.01374696]
["bitfinex","ETHUSD",1770217219353,0.1024,2169.5,2168.5,0.01374696]
["bitfinex","ETHUSD",1770217219632,2.64495567,2169.7,2167.1,0.01374696]
["bitfinex","ETHUSD",1770217219961,2.64495567,2169.1,2167.1,0.01374696]
["bitfinex","ETHUSD",1770217220161,13.03276771,2169.0,2167.1,0.01374696]
["bitfinex","ETHUSD",1770217220360,0.01374696,2169.2,2166.2,0.01374696]
["bitfinex","ETHUSD",1770217220361,2.64495567,2168.5,2166.9,0.1212237]
["bitfinex","ETHUSD",1770217220569,0.74439557,2168.4,2167.0,0.01374696]
["bitfinex","ETHUSD",1770217220862,0.1024,2169.0,2167.4,0.01374696]
["bitfinex","ETHUSD",1770217221039,0.1024,2169.6,2167.7,0.01374696]
["bitfinex","ETHUSD",1770217221240,5.0,2169.5,2167.9,0.01374696]
["bitfinex","ETHUSD",1770217221455,5.0,2169.5,2168.7,0.01374696]
["bitfinex","ETHUSD",1770217221652,2.70247671,2170.9,2169.4,0.01374696]
["bitfinex","ETHUSD",1770217221653,1.1247071,2170.9,2169.4,0.01374696]
["bitfinex","ETHUSD",1770217221971,1.15120454,2171.7,2169.6,0.01374696]
["bitfinex","ETHUSD",1770217222191,3.80990717,2171.7,2169.5,0.01374696]
["bitfinex","ETHUSD",1770217222472,2.64495567,2171.6,2169.7,0.01374696]
["bitfinex","ETHUSD",1770217222636,0.1024,2171.4,2170.0,0.01374696]
["bitfinex","ETHUSD",1770217222940,1.15111888,2171.8,2170.0,0.01374696]
["bitfinex","ETHUSD",1770217223143,5.0,2172.2,2170.4,0.01374696]
["bitfinex","ETHUSD",1770217223341,5.0,2172.2,2170.8,0.01374696]
["bitfinex","ETHUSD",1770217223553,5.0,2172.2,2171.0,0.01374696]
["bitfinex","ETHUSD",1770217223778,5.0,2172.2,2170.8,0.01374696]
["bitfinex","ETHUSD",1770217223965,5.0,2172.2,2171.4,0.01374696]
["bitfinex","ETHUSD",1770217224303,14.457516,2173.7,2171.0,0.01374696]
["bitfinex","ETHUSD",1770217224304,0.01374696,2173.4,2171.0,0.01374696]
["bitfinex","ETHUSD",1770217224439,10.299159,2173.2,2171.0,0.01374696]
["bitfinex","ETHUSD",1770217224632,1.1504832,2173.0,2170.7,0.01374696]
["bitfinex","ETHUSD",1770217224833,2.59323435,2173.4,2171.1,0.01374696]
["bitfinex","ETHUSD",1770217225032,2.59323435,2173.4,2170.9,0.01374696]
["bitfinex","ETHUSD",1770217225033,1.16407135,2173.3,2170.9,0.01374696]
["bitfinex","ETHUSD",1770217225233,0.01374696,2172.8,2170.4,0.01374696]
["bitfinex","ETHUSD",1770217225490,10.299159,2172.7,2170.4,0.01374696]
["bitfinex","ETHUSD",1770217225796,2.59323435,2172.8,2170.4,0.01374696]
["bitfinex","ETHUSD",1770217225797,1.28923934,2172.6,2171.0,0.01374696]
["bitfinex","ETHUSD",1770217225934,3.15200154,2173.7,2171.4,0.01374696]
["bitfinex","ETHUSD",1770217225935,0.0011,2173.7,2171.4,0.01374696]
["bitfinex","ETHUSD",1770217226137,0.0011,2173.7,2171.8,0.01374696]
["bitfinex","ETHUSD",1770217226460,0.0011,2173.7,2172.4,0.01374696]
["bitfinex","ETHUSD",1770217226656,0.0011,2173.7,2172.7,0.01374696]
["bitfinex","ETHUSD",1770217226963,0.0011,2173.7,2172.9,0.01374696]
["bitfinex","ETHUSD",1770217227155,0.0011,2173.7,2172.3,0.01374696]
["bitfinex","ETHUSD",1770217227156,0.0011,2173.7,2173.0,0.01374696]
["bitfinex","ETHUSD",1770217227538,0.0011,2173.7,2172.8,0.01374696]
["bitfinex","ETHUSD",1770217227741,0.0011,2173.7,2172.1,0.01374696]
["bitfinex","ETHUSD",1770217228075,0.0011,2173.7,2172.6,0.01374696]
["bitfinex","ETHUSD",1770217228368,0.0011,2173.7,2172.3,0.01374696]
["bitfinex","ETHUSD",1770217228966,0.0011,2173.7,2171.6,0.01374696]
["bitfinex","ETHUSD",1770217228967,0.0011,2173.0,2171.6,0.01374696]
["bitfinex","ETHUSD",1770217229143,0.0011,2173.0,2171.8,0.01374696]
["bitfinex","ETHUSD",1770217229462,0.0011,2173.0,2172.4,0.01374696]
["bitfinex","ETHUSD",1770217229663,0.0011,2173.7,2172.2,0.01374696]
["bitfinex","ETHUSD",1770217229968,0.0011,2173.2,2172.3,0.01374696]
["bitfinex","ETHUSD",1770217230168,0.0011,2173.2,2172.7,0.01374696]
["bitfinex","ETHUSD",1770217230463,0.0011,2173.2,2172.0,0.01374696]
["bitfinex","ETHUSD",1770217230464,0.0011,2173.2,2172.8,0.01374696]
["bitfinex","ETHUSD",1770217230844,0.0011,2173.2,2173.0,0.01374696]
["bitfinex","ETHUSD",1770217231058,0.0011,2173.2,2172.9,0.01374696]
["bitfinex","ETHUSD",1770217231246,2.59433435,2173.2,2170.0,12.78582914]
["bitfinex","ETHUSD",1770217231437,0.01374696,2171.6,2168.8,0.01374696]
["bitfinex","ETHUSD",1770217231636,0.1024,2171.6,2169.6,0.01374696]
["bitfinex","ETHUSD",1770217231856,1.18158807,2172.6,2169.7,0.01374696]
["bitfinex","ETHUSD",1770217231857,2.69563435,2172.4,2169.7,0.01374696]
["bitfinex","ETHUSD",1770217232072,0.1024,2172.0,2170.1,0.01374696]
["bitfinex","ETHUSD",1770217232235,0.1024,2172.0,2169.7,1.16596363]
["bitfinex","ETHUSD",1770217232236,0.1024,2172.0,2169.7,0.01374696]
["bitfinex","ETHUSD",1770217232436,2.60698131,2171.9,2169.5,0.01374696]
["bitfinex","ETHUSD",1770217232663,1.1512249,2171.6,2169.3,0.01374696]
["bitfinex","ETHUSD",1770217232866,0.1024,2171.5,2169.5,0.01374696]
["bitfinex","ETHUSD",1770217233576,2.87791944,2171.8,2170.1,0.01374696]
["bitfinex","ETHUSD",1770217233577,2.86417248,2171.8,2170.1,0.01374696]
["bitfinex","ETHUSD",1770217233743,1.15117189,2171.7,2170.1,0.01374696]
["bitfinex","ETHUSD",1770217233938,0.1024,2171.7,2169.9,0.01374696]
["bitfinex","ETHUSD",1770217234269,4.60393225,2171.7,2169.6,0.01374696]
["bitfinex","ETHUSD",1770217234472,4.60393225,2171.7,2169.8,0.01374696]
["bitfinex","ETHUSD",1770217234649,4.60393225,2171.7,2169.4,0.01374696]
["bitfinex","ETHUSD",1770217234650,0.75712601,2171.7,2169.4,0.01374696]
["bitfinex","ETHUSD",1770217234849,2.69563435,2171.6,2169.5,0.01374696]
["bitfinex","ETHUSD",1770217235170,1.90834104,2171.7,2169.2,0.01374696]
["bitfinex","ETHUSD",1770217235171,2.59323435,2171.2,2169.2,0.01374696]
["bitfinex","ETHUSD",1770217235373,0.1024,2171.1,2169.0,0.01374696]
["bitfinex","ETHUSD",1770217235555,2.59323435,2171.2,2169.0,0.01374696]
["bitfinex","ETHUSD",1770217235753,2.59323435,2171.2,2169.4,0.01374696]
["bitfinex","ETHUSD",1770217235958,0.1024,2171.1,2169.0,0.01374696]
["bitfinex","ETHUSD",1770217236259,2.97894474,2171.1,2168.6,0.01374696]
["bitfinex","ETHUSD",1770217236576,2.86279778,2171.1,2169.2,0.01374696]
["bitfinex","ETHUSD",1770217236782,1.15154306,2171.0,2169.2,0.01374696]
["bitfinex","ETHUSD",1770217237076,1.15154306,2171.0,2168.4,0.01374696]
["bitfinex","ETHUSD",1770217237077,0.1024,2170.7,2168.4,0.01374696]
["bitfinex","ETHUSD",1770217237265,0.01374696,2170.6,2167.9,0.01374696]
["bitfinex","ETHUSD",1770217237451,0.1024,2170.3,2167.9,1.40902758]
["bitfinex","ETHUSD",1770217237643,0.1024,2170.3,2167.9,0.01374696]
["bitfinex","ETHUSD",1770217237644,0.01374696,2170.2,2167.9,0.01374696]
["bitfinex","ETHUSD",1770217237843,0.01374696,2170.2,2167.5,0.01374696]
["bitfinex","ETHUSD",1770217237844,2.69563435,2169.9,2167.5,0.01374696]
["bitfinex","ETHUSD",1770217238063,2.70938131,2169.9,2167.4,0.01374696]
["bitfinex","ETHUSD",1770217238267,2.70938131,2169.9,2167.6,0.01374696]
["bitfinex","ETHUSD",1770217238443,12.87864639,2169.5,2167.3,1.15346862]
["bitfinex","ETHUSD",1770217238648,4.6108447,2168.9,2167.1,0.001]
["bitfinex","ETHUSD",1770217238879,0.1024,2168.8,2167.1,0.001]
["bitfinex","ETHUSD",1770217239245,0.1024,2168.8,2166.9,1.27593431]
["bitfinex","ETHUSD",1770217239246,2.69563435,2168.8,2166.9,1.27593431]
["bitfinex","ETHUSD",1770217239466,4.60995831,2169.3,2167.3,0.01374696]
["bitfinex","ETHUSD",1770217239667,1.28923934,2169.4,2168.0,0.01374696]
["bitfinex","ETHUSD",1770217239889,4.60842105,2170.0,2168.4,0.01374696]
["bitfinex","ETHUSD",1770217240092,0.01924442,2170.5,2169.0,0.01374696]
["bitfinex","ETHUSD",1770217240299,0.01924442,2170.5,2169.6,0.01374696]
["bitfinex","ETHUSD",1770217240465,0.46039754,2171.5,2169.9,0.01374696]
["bitfinex","ETHUSD",1770217240795,4.60429459,2171.9,2169.9,0.01374696]
["bitfinex","ETHUSD",1770217240796,4.60511167,2171.7,2169.9,0.01374696]
["bitfinex","ETHUSD",1770217240962,4.60511167,2171.8,2170.1,1.16572122]
["bitfinex","ETHUSD",1770217241166,4.60511167,2171.8,2170.3,0.01374696]
["bitfinex","ETHUSD",1770217241498,4.60511167,2171.8,2170.1,1.16576163]
["bitfinex","ETHUSD",1770217241702,10.28541204,2172.7,2170.7,0.01374696]
["bitfinex","ETHUSD",1770217242022,0.0011,2173.2,2171.5,0.01374696]
["bitfinex","ETHUSD",1770217242314,1.15150347,2173.2,2171.6,0.01374696]
["bitfinex","ETHUSD",1770217242468,1.15150347,2173.2,2171.5,0.01374696]
["bitfinex","ETHUSD",1770217242789,1.15150347,2173.2,2171.2,0.01374696]
["bitfinex","ETHUSD",1770217242790,1.1504832,2173.0,2171.6,0.01374696]
["bitfinex","ETHUSD",1770217242990,1.1504832,2173.0,2171.3,1.16513092]
["bitfinex","ETHUSD",1770217243177,10.28541204,2172.9,2170.8,0.01374696]
["bitfinex","ETHUSD",1770217243497,0.1024,2172.3,2170.8,1.15160763]
["bitfinex","ETHUSD",1770217243700,2.59323435,2172.8,2171.1,1.15144734]
["bitfinex","ETHUSD",1770217243916,1.1504832,2173.0,2171.1,0.57575647]
["bitfinex","ETHUSD",1770217243917,1.28786464,2172.7,2171.1,0.57575647]
["bitfinex","ETHUSD",1770217244194,1.28786464,2172.7,2170.8,0.01374696]
["bitfinex","ETHUSD",1770217244195,3.74371755,2173.0,2171.2,1.15143355]
["bitfinex","ETHUSD",1770217244421,0.1024,2172.9,2171.1,1.15145265]
["bitfinex","ETHUSD",1770217244574,10.28541204,2172.8,2171.0,4.60616238]
["bitfinex","ETHUSD",1770217244774,10.28541204,2172.8,2170.4,1.15184689]
["bitfinex","ETHUSD",1770217244775,0.1024,2172.2,2170.4,1.15184689]
["bitfinex","ETHUSD",1770217245007,2.70938131,2172.2,2169.8,2.72584]
["bitfinex","ETHUSD",1770217245172,0.1024,2171.5,2169.9,0.2739587]
["bitfinex","ETHUSD",1770217245376,1.29947934,2172.1,2170.4,1.1518352]
["bitfinex","ETHUSD",1770217245571,0.0011,2172.5,2170.5,0.01374696]
["bitfinex","ETHUSD",1770217245803,0.01374696,2172.1,2169.7,0.01374696]
["bitfinex","ETHUSD",1770217245972,10.28541204,2171.2,2168.9,0.01374696]
["bitfinex","ETHUSD",1770217246176,0.1024,2171.1,2169.1,0.01374696]
["bitfinex","ETHUSD",1770217246414,0.1024,2170.6,2168.7,0.01374696]
["bitfinex","ETHUSD",1770217246619,0.1024,2170.6,2168.5,0.01374696]
["bitfinex","ETHUSD",1770217246620,0.1024,2170.1,2168.2,0.01374696]
["bitfinex","ETHUSD",1770217246781,0.1024,2170.4,2168.5,1.15287064]
["bitfinex","ETHUSD",1770217246974,0.1024,2170.4,2168.6,0.01374696]
["bitfinex","ETHUSD",1770217247172,2.69563435,2170.2,2168.4,1.15289869]
["bitfinex","ETHUSD",1770217247477,0.1024,2170.1,2168.4,1.15289818]
["bitfinex","ETHUSD",1770217247804,0.26956343,2170.1,2168.5,0.01374696]
["bitfinex","ETHUSD",1770217248010,1.15180833,2170.5,2168.5,0.01374696]
["bitfinex","ETHUSD",1770217248208,0.1024,2170.4,2168.5,0.01374696]
["bitfinex","ETHUSD",1770217248506,0.1024,2170.4,2168.4,1.15291757]
["bitfinex","ETHUSD",1770217248808,0.1024,2170.4,2168.3,4.62560136]
["bitfinex","ETHUSD",1770217249008,2.69563435,2170.4,2168.5,1.15285443]
["bitfinex","ETHUSD",1770217249312,0.1024,2170.2,2168.6,0.5764337]
["bitfinex","ETHUSD",1770217249610,0.1024,2170.2,2168.1,0.01374696]
["bitfinex","ETHUSD",1770217249813,0.38474427,2170.3,2168.5,1.15284776]
["bitfinex","ETHUSD",1770217249977,0.38474427,2170.3,2168.6,0.01374696]
["bitfinex","ETHUSD",1770217250304,0.38474427,2170.3,2168.5,1.16659472]
["bitfinex","ETHUSD",1770217250516,0.1024,2170.4,2168.5,1.15286572]
["bitfinex","ETHUSD",1770217250806,0.11614696,2170.1,2168.0,1.15313653]
["bitfinex","ETHUSD",1770217251007,0.01374696,2169.7,2167.7,1.15326531]
["bitfinex","ETHUSD",1770217251227,0.11614696,2169.4,2167.1,0.001]
["bitfinex","ETHUSD",1770217251377,0.1024,2168.9,2167.1,0.001]
["bitfinex","ETHUSD",1770217251576,2.60698131,2169.5,2167.1,0.01474696]
["bitfinex","ETHUSD",1770217251795,0.11614696,2169.4,2167.3,4.61399435]
["bitfinex","ETHUSD",1770217251995,0.1024,2169.4,2167.9,1.15318932]
["bitfinex","ETHUSD",1770217252195,0.37196343,2169.4,2167.5,4.61346675]
["bitfinex","ETHUSD",1770217252408,10.30364736,2168.6,2167.1,0.001]
["bitfinex","ETHUSD",1770217252574,0.1024,2168.9,2167.1,0.001]
["bitfinex","ETHUSD",1770217252575,2.59323435,2168.8,2167.1,0.001]
["bitfinex","ETHUSD",1770217252776,0.1024,2168.6,2167.1,0.001]
["bitfinex","ETHUSD",1770217253284,1.15276432,2168.7,2167.1,0.001]
["bitfinex","ETHUSD",1770217253476,0.9381056,2168.6,2167.1,0.001]
["bitfinex","ETHUSD",1770217253680,1.15276432,2168.7,2167.1,0.001]
["bitfinex","ETHUSD",1770217254892,4.61105731,2168.8,2167.1,0.001]
["bitfinex","ETHUSD",1770217255912,0.1024,2168.7,2167.1,0.001]
["bitfinex","ETHUSD",1770217256103,4.61105731,2168.9,2167.1,0.001]
["bitfinex","ETHUSD",1770217256417,3.82709811,2169.3,2167.7,0.01374696]
["bitfinex","ETHUSD",1770217256418,1.15244548,2169.3,2167.7,0.01374696]
["bitfinex","ETHUSD",1770217256587,1.1735343,2169.5,2168.1,0.01374696]
["bitfinex","ETHUSD",1770217256783,1.17352663,2169.5,2168.4,1.15292381]
["bitfinex","ETHUSD",1770217256989,1.17353044,2169.5,2168.4,1.15292381]
["bitfinex","ETHUSD",1770217257204,1.17353044,2169.5,2168.6,0.01374696]
["bitfinex","ETHUSD",1770217257205,0.02118,2169.5,2168.6,0.01374696]
["bitfinex","ETHUSD",1770217257413,1.17352535,2169.5,2168.6,0.01374696]
["bitfinex","ETHUSD",1770217257614,0.02118,2169.5,2168.6,0.01374696]
["bitfinex","ETHUSD",1770217258024,1.17352993,2169.5,2168.5,0.01374696]
["bitfinex","ETHUSD",1770217258212,0.02118,2169.5,2168.5,0.59295826]
["bitfinex","ETHUSD",1770217258535,1.15164916,2170.8,2168.9,0.01374696]
["bitfinex","ETHUSD",1770217258834,4.60659664,2170.9,2168.9,1.15265802]
["bitfinex","ETHUSD",1770217258999,0.11614696,2170.8,2168.5,0.59295826]
["bitfinex","ETHUSD",1770217259203,0.11614696,2170.6,2168.8,1.15270579]
["bitfinex","ETHUSD",1770217259432,2.81637415,2170.6,2168.4,0.01374696]
["bitfinex","ETHUSD",1770217259638,4.60659664,2171.1,2169.0,0.01374696]
["bitfinex","ETHUSD",1770217259806,1.15127791,2171.5,2169.5,3.335626]
["bitfinex","ETHUSD",1770217260121,1.15127791,2171.5,2169.6,0.01374696]
["bitfinex","ETHUSD",1770217260352,0.5757238,2171.4,2169.7,2.193718]
["bitfinex","ETHUSD",1770217260512,0.0011,2170.3,2169.3,0.01374696]
["bitfinex","ETHUSD",1770217260840,4.60511167,2171.7,2169.3,0.01374696]
["bitfinex","ETHUSD",1770217260841,4.60410913,2172.0,2170.3,1.15191448]
["bitfinex","ETHUSD",1770217260999,1.15101289,2172.1,2170.6,0.01374696]
["bitfinex","ETHUSD",1770217261199,0.57548525,2172.0,2170.7,0.01374696]
["bitfinex","ETHUSD",1770217261419,0.57548525,2172.0,2170.4,0.01374696]
["bitfinex","ETHUSD",1770217261629,0.57548525,2172.0,2170.1,0.01374696]
["bitfinex","ETHUSD",1770217261926,14.18546262,2171.7,2169.9,1.1520938]
["bitfinex","ETHUSD",1770217262129,13.00387455,2171.7,2170.2,1.15196251]
["bitfinex","ETHUSD",1770217262327,1.30038746,2171.6,2170.3,0.01374696]
["bitfinex","ETHUSD",1770217262504,0.57548525,2172.0,2170.2,1.15196313]
["bitfinex","ETHUSD",1770217262837,1.1512249,2171.6,2169.7,0.01374696]
["bitfinex","ETHUSD",1770217263159,0.1024,2171.3,2169.7,1.15223203]
["bitfinex","ETHUSD",1770217263305,0.1024,2171.1,2169.4,0.01374696]
["bitfinex","ETHUSD",1770217263633,10.30364736,2170.1,2168.4,0.001]
["bitfinex","ETHUSD",1770217263935,2.70022719,2170.2,2168.8,1.15267828]
["bitfinex","ETHUSD",1770217263936,0.1024,2170.2,2168.8,1.15267828]
["bitfinex","ETHUSD",1770217264097,0.1024,2170.2,2168.4,0.001]
["bitfinex","ETHUSD",1770217264098,0.94832112,2170.1,2168.4,0.001]
["bitfinex","ETHUSD",1770217264303,0.9483944,2170.0,2168.4,0.001]
["bitfinex","ETHUSD",1770217264599,10.30364736,2169.3,2168.4,0.001]
["bitfinex","ETHUSD",1770217264807,1.03036474,2169.2,2168.1,0.001]
["bitfinex","ETHUSD",1770217265112,1.03036474,2169.2,2167.2,1.16730916]
["bitfinex","ETHUSD",1770217265113,2.10096932,2169.1,2167.2,1.16730916]
["bitfinex","ETHUSD",1770217265313,1.15255174,2169.1,2167.5,0.01374696]
["bitfinex","ETHUSD",1770217265639,1.15255174,2169.1,2167.0,1.15364096]
["bitfinex","ETHUSD",1770217265847,3.76423501,2169.0,2167.0,1.15363194]
["bitfinex","ETHUSD",1770217266132,0.94786086,2168.9,2167.1,1.15361183]
["bitfinex","ETHUSD",1770217266442,1.15255174,2169.1,2167.5,0.01374696]
["bitfinex","ETHUSD",1770217266644,1.15255174,2169.1,2167.3,0.01374696]
["bitfinex","ETHUSD",1770217267003,4.61020699,2169.3,2167.5,0.01374696]
["bitfinex","ETHUSD",1770217267707,4.61020699,2169.3,2167.9,0.01374696]
["bitfinex","ETHUSD",1770217268301,4.61020699,2169.4,2168.1,0.01374696]
["bitfinex","ETHUSD",1770217268506,4.61020699,2169.4,2167.9,0.01374696]
["bitfinex","ETHUSD",1770217268507,0.57625994,2169.3,2167.9,0.01374696]
["bitfinex","ETHUSD",1770217268701,0.57625994,2169.3,2168.1,0.01374696]
["bitfinex","ETHUSD",1770217268921,1.15249861,2169.2,2167.8,0.01374696]
["bitfinex","ETHUSD",1770217269119,1.15249861,2169.2,2168.1,1.15306419]
["bitfinex","ETHUSD",1770217269483,1.15249861,2169.2,2167.7,0.01374696]
["bitfinex","ETHUSD",1770217269614,0.6338753,2169.1,2167.5,0.01374696]
["bitfinex","ETHUSD",1770217269820,0.6338753,2169.1,2167.3,1.16723376]
["bitfinex","ETHUSD",1770217270015,0.1024,2169.0,2167.0,0.01374696]
["bitfinex","ETHUSD",1770217270341,0.96134346,2168.9,2167.1,1.15359033]
["bitfinex","ETHUSD",1770217270548,0.6338753,2169.1,2167.2,0.01374696]
["bitfinex","ETHUSD",1770217270775,1.04977074,2169.0,2167.0,1.16738227]
["bitfinex","ETHUSD",1770217270907,2.81637415,2168.7,2166.9,0.1212237]
["bitfinex","ETHUSD",1770217271212,1.42727327,2168.6,2167.2,0.01374696]
["bitfinex","ETHUSD",1770217271411,1.15271117,2168.8,2167.2,0.01374696]
["bitfinex","ETHUSD",1770217271671,1.15271117,2168.8,2166.7,4.61488762]
["bitfinex","ETHUSD",1770217271672,2.70022719,2168.0,2165.5,0.09593783]
["bitfinex","ETHUSD",1770217271820,0.01374696,2167.3,2165.5,0.09593783]
["bitfinex","ETHUSD",1770217272159,0.1024,2167.1,2166.1,4.61646552]
["bitfinex","ETHUSD",1770217272304,1.18425303,2167.8,2166.4,1.15396054]
["bitfinex","ETHUSD",1770217272503,1.04999304,2167.7,2166.1,0.46164655]
["bitfinex","ETHUSD",1770217272726,0.94759304,2167.6,2165.7,0.01374696]
["bitfinex","ETHUSD",1770217272927,1.15334932,2167.6,2165.8,1.15430787]
["bitfinex","ETHUSD",1770217273133,1.15334932,2167.6,2166.0,11.929929]
["bitfinex","ETHUSD",1770217273305,4.6120855,2168.3,2166.3,0.01374696]
["bitfinex","ETHUSD",1770217273504,0.1024,2167.9,2165.8,1.16805483]
["bitfinex","ETHUSD",1770217273712,0.1024,2167.9,2166.0,0.01374696]
["bitfinex","ETHUSD",1770217273713,0.1024,2167.7,2166.0,0.01374696]
["bitfinex","ETHUSD",1770217273914,0.9480556,2167.6,2165.7,1.15432304]
["bitfinex","ETHUSD",1770217274143,0.1024,2167.8,2165.8,0.01374696]
["bitfinex","ETHUSD",1770217274338,0.1024,2167.8,2165.7,1.15432304]
["bitfinex","ETHUSD",1770217274339,1.28676259,2167.8,2165.7,1.15432304]
["bitfinex","ETHUSD",1770217274508,0.94767103,2167.7,2165.8,0.01374696]
["bitfinex","ETHUSD",1770217274703,0.94767103,2167.7,2165.8,0.59369006]
["bitfinex","ETHUSD",1770217274916,1.15334932,2167.6,2166.0,0.01374696]
["bitfinex","ETHUSD",1770217275160,0.94847817,2167.5,2165.8,0.5799431]
["bitfinex","ETHUSD",1770217275441,1.19810955,2167.2,2165.5,0.09593783]
["bitfinex","ETHUSD",1770217275607,0.1024,2167.0,2165.5,0.09593783]
["bitfinex","ETHUSD",1770217275809,1.18436259,2167.5,2165.5,0.09593783]
["bitfinex","ETHUSD",1770217276036,0.94856183,2167.4,2165.7,1.15434759]
["bitfinex","ETHUSD",1770217276218,2.33771191,2167.6,2166.0,0.001]
["bitfinex","ETHUSD",1770217276432,1.15334932,2167.6,2166.3,0.01374696]
["bitfinex","ETHUSD",1770217276746,1.15334932,2167.6,2166.0,0.001]
["bitfinex","ETHUSD",1770217276915,0.94807026,2167.5,2166.0,0.001]
["bitfinex","ETHUSD",1770217277112,1.15334932,2167.6,2166.1,0.01374696]
["bitfinex","ETHUSD",1770217277335,1.15334932,2167.6,2166.3,0.01374696]
["bitfinex","ETHUSD",1770217277507,1.15334932,2167.6,2166.0,0.001]
["bitfinex","ETHUSD",1770217277508,0.57665299,2167.6,2166.0,0.001]
["bitfinex","ETHUSD",1770217277706,0.57665299,2167.6,2166.0,0.01474696]
["bitfinex","ETHUSD",1770217277913,0.57665299,2167.6,2166.0,0.001]
["bitfinex","ETHUSD",1770217278122,0.57665299,2167.6,2166.1,0.01374696]
["bitfinex","ETHUSD",1770217278509,1.15331976,2167.7,2166.0,0.001]
["bitfinex","ETHUSD",1770217278711,1.15297698,2168.3,2166.6,0.01374696]
["bitfinex","ETHUSD",1770217278930,4.61183006,2168.4,2166.5,1.15393491]
["bitfinex","ETHUSD",1770217279306,0.01374696,2168.3,2166.1,2.586384]
["bitfinex","ETHUSD",1770217279628,0.96154126,2168.3,2166.4,1.15398565]
["bitfinex","ETHUSD",1770217279830,0.1024,2168.1,2166.4,1.15397811]
["bitfinex","ETHUSD",1770217280030,0.55733713,2168.2,2166.6,0.01374696]
["bitfinex","ETHUSD",1770217280226,0.55733713,2168.2,2166.4,1.16772507]
["bitfinex","ETHUSD",1770217281012,1.15308334,2168.1,2166.4,1.15398133]
["bitfinex","ETHUSD",1770217281852,1.71039343,2168.2,2166.4,1.16772829]
["bitfinex","ETHUSD",1770217282012,1.15306822,2168.2,2166.5,0.59074037]
["bitfinex","ETHUSD",1770217282213,1.15306822,2168.2,2166.5,0.57699341]
["bitfinex","ETHUSD",1770217282457,1.15306822,2168.2,2166.4,1.15398133]
["bitfinex","ETHUSD",1770217282458,0.01374696,2168.1,2166.4,1.15398133]
["bitfinex","ETHUSD",1770217282745,0.01374696,2167.9,2166.4,1.15398133]
["bitfinex","ETHUSD",1770217282950,0.01374696,2167.9,2166.0,0.001]
["bitfinex","ETHUSD",1770217282951,11.45704989,2167.5,2166.0,0.001]
["bitfinex","ETHUSD",1770217283247,1.15340253,2167.5,2166.0,0.001]
["bitfinex","ETHUSD",1770217283444,0.57670127,2167.4,2166.0,0.001]
["bitfinex","ETHUSD",1770217284149,0.01374696,2167.2,2165.5,0.09593783]
["bitfinex","ETHUSD",1770217284311,0.11614696,2167.0,2165.5,0.09593783]
["bitfinex","ETHUSD",1770217284513,0.11614696,2167.2,2164.2,0.125]
["bitfinex","ETHUSD",1770217284514,2.62417925,2165.5,2164.2,0.125]
["bitfinex","ETHUSD",1770217284728,0.23741634,2164.6,2164.2,1.28014819]
["bitfinex","ETHUSD",1770217285013,2.62417925,2166.1,2164.2,1.28014819]
["bitfinex","ETHUSD",1770217285220,0.01374696,2166.3,2164.2,1.28012088]
["bitfinex","ETHUSD",1770217285446,3.79202093,2166.4,2164.2,1.29386784]
["bitfinex","ETHUSD",1770217285647,0.01374696,2166.2,2164.2,1.28012088]
["bitfinex","ETHUSD",1770217285850,1.15409472,2166.4,2164.5,0.01374696]
["bitfinex","ETHUSD",1770217286137,1.15366866,2167.0,2164.9,10.099161]
["bitfinex","ETHUSD",1770217286345,1.15366866,2167.0,2164.8,0.01374696]
["bitfinex","ETHUSD",1770217286346,1.15350897,2167.3,2165.4,0.01374696]
["bitfinex","ETHUSD",1770217286643,1.15350897,2167.3,2165.3,25.16948536]
["bitfinex","ETHUSD",1770217286644,1.73017843,2167.4,2165.9,3.85726]
["bitfinex","ETHUSD",1770217286813,0.63440014,2167.3,2166.0,14.36112696]
["bitfinex","ETHUSD",1770217287013,1.15292381,2168.4,2166.4,0.01374696]
["bitfinex","ETHUSD",1770217287237,1.15288907,2168.5,2166.7,0.01374696]
["bitfinex","ETHUSD",1770217287450,0.0011,2168.8,2167.2,0.01374696]
["bitfinex","ETHUSD",1770217287616,1.15381122,2168.8,2167.0,2.36156696]
["bitfinex","ETHUSD",1770217287811,0.0011,2168.8,2167.1,4.710327]
["bitfinex","ETHUSD",1770217288044,1.15382027,2168.8,2167.1,2.204441]
["bitfinex","ETHUSD",1770217288221,0.5764665,2168.7,2167.1,3.128]
["bitfinex","ETHUSD",1770217288550,0.5764665,2168.7,2167.6,0.01374696]
["bitfinex","ETHUSD",1770217288712,0.0011,2168.8,2167.8,0.01374696]
["bitfinex","ETHUSD",1770217288918,0.0011,2168.8,2168.1,1.15308334]
["bitfinex","ETHUSD",1770217289232,3.8095639,2170.6,2168.1,1.15308334]
["bitfinex","ETHUSD",1770217289233,0.23721723,2171.6,2168.8,2.57773321]
["bitfinex","ETHUSD",1770217289432,4.36798503,2171.5,2169.4,5.370476]
["bitfinex","ETHUSD",1770217289744,4.36798503,2171.5,2169.6,8.675311]
["bitfinex","ETHUSD",1770217289956,1.18358177,2172.4,2169.8,2.59148017]
["bitfinex","ETHUSD",1770217290119,1.18358177,2172.4,2170.0,2.57773321]
["bitfinex","ETHUSD",1770217290120,0.01374696,2172.4,2170.0,2.57773321]
["bitfinex","ETHUSD",1770217290319,1.15187085,2172.5,2170.2,2.59148017]
["bitfinex","ETHUSD",1770217290541,1.15187085,2172.5,2170.3,5.551199]
["bitfinex","ETHUSD",1770217290745,2.63792621,2171.7,2169.9,4.192]
["bitfinex","ETHUSD",1770217290954,0.01374696,2170.1,2168.0,7.19006658]
["bitfinex","ETHUSD",1770217291125,0.01374696,2169.7,2168.0,3.73084814]
["bitfinex","ETHUSD",1770217291322,0.1024,2170.0,2168.2,2.57773321]
["bitfinex","ETHUSD",1770217291636,0.01374696,2169.9,2168.2,2.57773321]
["bitfinex","ETHUSD",1770217291837,0.01374696,2169.5,2168.0,1.15313634]
["bitfinex","ETHUSD",1770217292068,0.01374696,2169.5,2167.5,2.57773321]
["bitfinex","ETHUSD",1770217292069,0.01374696,2169.1,2167.5,2.57773321]
["bitfinex","ETHUSD",1770217292255,0.11614696,2169.7,2166.8,0.01374696]
["bitfinex","ETHUSD",1770217292256,1.18358177,2169.8,2167.6,2.83550653]
["bitfinex","ETHUSD",1770217292422,4.60787024,2170.3,2168.1,2.57773321]
["bitfinex","ETHUSD",1770217292621,4.6216172,2170.3,2168.2,2.57773321]
["bitfinex","ETHUSD",1770217292836,0.01374696,2169.9,2168.2,2.57773321]
["bitfinex","ETHUSD",1770217293150,10.30364736,2169.4,2167.6,1.41109897]
["bitfinex","ETHUSD",1770217293353,10.30364736,2169.4,2167.7,0.86024286]
["bitfinex","ETHUSD",1770217293354,0.0011,2168.5,2167.7,0.86024286]
["bitfinex","ETHUSD",1770217294252,0.0011,2168.7,2167.8,8.31383917]
["bitfinex","ETHUSD",1770217294422,1.15230069,2169.6,2167.8,2.57773321]
["bitfinex","ETHUSD",1770217294822,1.15340069,2169.6,2167.9,2.786629]
["bitfinex","ETHUSD",1770217295024,0.0011,2169.6,2168.0,1.15313653]
["bitfinex","ETHUSD",1770217295225,0.92301894,2169.6,2168.1,3.15430148]
["bitfinex","ETHUSD",1770217295532,0.92301894,2169.6,2168.2,4.252154]
["bitfinex","ETHUSD",1770217295533,0.0011,2169.6,2168.2,4.252154]
["bitfinex","ETHUSD",1770217295744,0.01374696,2170.1,2168.2,2.57773321]
["bitfinex","ETHUSD",1770217295970,1.15200127,2170.2,2168.3,2.57773321]
["bitfinex","ETHUSD",1770217296277,4.60620414,2171.0,2168.7,2.57773321]
["bitfinex","ETHUSD",1770217296278,1.16534307,2170.9,2168.7,2.57773321]
["bitfinex","ETHUSD",1770217296464,0.01374696,2170.7,2168.7,2.57773321]
["bitfinex","ETHUSD",1770217296657,0.01374696,2170.5,2168.3,2.57773321]
["bitfinex","ETHUSD",1770217296882,0.1024,2170.8,2168.3,2.57773321]
["bitfinex","ETHUSD",1770217297094,0.01374696,2170.5,2168.6,1.15281748]
["bitfinex","ETHUSD",1770217297700,0.01374696,2170.3,2168.6,1.15281748]
["bitfinex","ETHUSD",1770217297902,0.01374696,2169.9,2168.5,1.1528613]
["bitfinex","ETHUSD",1770217298071,4.6070211,2170.7,2168.7,0.01374696]
["bitfinex","ETHUSD",1770217298271,0.57587764,2170.5,2168.9,0.01374696]
["bitfinex","ETHUSD",1770217298478,0.57587764,2170.5,2169.0,3.004625]
["bitfinex","ETHUSD",1770217298798,0.57587764,2170.5,2168.9,0.01374696]
["bitfinex","ETHUSD",1770217299118,1.15133093,2171.4,2169.2,1.15249861]
["bitfinex","ETHUSD",1770217299415,1.15133093,2171.4,2169.9,0.01374696]
["bitfinex","ETHUSD",1770217299642,4.6037435,2172.2,2170.0,0.01374696]
["bitfinex","ETHUSD",1770217299816,0.01374696,2172.0,2170.0,0.01374696]
["bitfinex","ETHUSD",1770217299994,0.01374696,2172.0,2169.1,1.152524]
["bitfinex","ETHUSD",1770217299995,10.30364736,2171.3,2169.1,1.152524]
["bitfinex","ETHUSD",1770217300199,1.03036474,2171.2,2169.4,0.01374696]
["bitfinex","ETHUSD",1770217300400,0.01374696,2171.6,2169.3,4.188236]
["bitfinex","ETHUSD",1770217300596,0.11614696,2171.6,2169.4,0.01374696]
["bitfinex","ETHUSD",1770217300828,0.01374696,2171.4,2169.2,0.84779338]
["bitfinex","ETHUSD",1770217301032,1.15138396,2171.3,2169.4,1.16613932]
["bitfinex","ETHUSD",1770217301617,1.15138396,2171.3,2169.4,1.15239236]
["bitfinex","ETHUSD",1770217301815,0.02561622,2170.5,2169.0,1.15260372]
["bitfinex","ETHUSD",1770217302033,0.02561622,2170.5,2169.0,1.15257421]
["bitfinex","ETHUSD",1770217302201,0.02561622,2170.5,2168.4,2.57773321]
["bitfinex","ETHUSD",1770217302403,0.02561622,2170.5,2169.0,1.15256775]
["bitfinex","ETHUSD",1770217302639,0.02561622,2170.5,2168.7,0.01374696]
["bitfinex","ETHUSD",1770217302927,0.02561622,2170.5,2169.0,1.15259968]
["bitfinex","ETHUSD",1770217303132,1.1518614,2170.4,2169.1,0.57632303]
["bitfinex","ETHUSD",1770217303661,10.41979432,2170.3,2168.2,4.61203553]
["bitfinex","ETHUSD",1770217303938,10.41979432,2170.3,2167.6,1.15334007]
["bitfinex","ETHUSD",1770217303939,0.01374696,2169.5,2167.6,1.15334007]
["bitfinex","ETHUSD",1770217304137,0.01374696,2169.3,2167.3,4.61388638]
["bitfinex","ETHUSD",1770217304296,0.01374696,2169.3,2167.5,1.15339939]
["bitfinex","ETHUSD",1770217304503,10.30364736,2169.3,2167.1,2.57773321]
["bitfinex","ETHUSD",1770217304715,1.04548639,2169.2,2167.2,0.71923835]
["bitfinex","ETHUSD",1770217304911,1.04548639,2169.2,2167.1,2.59148017]
["bitfinex","ETHUSD",1770217305145,1.15265802,2168.9,2167.1,3.74505682]
["bitfinex","ETHUSD",1770217305742,1.15265802,2168.9,2167.3,0.01374696]
["bitfinex","ETHUSD",1770217305944,1.15265802,2168.9,2167.5,0.01374696]
["bitfinex","ETHUSD",1770217306156,1.15265802,2168.9,2168.1,0.01374696]
["bitfinex","ETHUSD",1770217306356,4.6093722,2169.5,2168.1,0.01374696]
["bitfinex","ETHUSD",1770217306357,1.15239236,2169.4,2168.3,0.01374696]
["bitfinex","ETHUSD",1770217306517,1.15202064,2170.1,2168.5,0.01374696]
["bitfinex","ETHUSD",1770217306722,1.15202064,2170.1,2168.2,0.01374696]
["bitfinex","ETHUSD",1770217306939,1.15202064,2170.1,2167.8,0.01374696]
["bitfinex","ETHUSD",1770217306940,0.11614696,2170.0,2167.8,0.01374696]
["bitfinex","ETHUSD",1770217307249,0.11614696,2170.0,2167.5,2.59148017]
["bitfinex","ETHUSD",1770217307250,0.1024,2169.5,2167.5,1.15340099]
["bitfinex","ETHUSD",1770217307453,10.30364736,2169.2,2167.2,0.01374696]
["bitfinex","ETHUSD",1770217307613,0.1024,2169.3,2167.4,1.16717838]
["bitfinex","ETHUSD",1770217307914,10.30364736,2168.8,2166.6,0.001]
["bitfinex","ETHUSD",1770217308114,0.9581849,2168.7,2166.6,0.001]
["bitfinex","ETHUSD",1770217308363,1.04683794,2168.6,2166.7,1.15382339]
["bitfinex","ETHUSD",1770217308545,0.1024,2168.6,2166.6,0.001]
["bitfinex","ETHUSD",1770217308720,0.1024,2168.6,2166.7,1.15380326]
["bitfinex","ETHUSD",1770217309048,0.01374696,2168.4,2166.6,0.001]
["bitfinex","ETHUSD",1770217309249,10.30364736,2167.4,2166.4,0.001]
["bitfinex","ETHUSD",1770217309450,0.11614696,2167.3,2166.4,0.001]
["bitfinex","ETHUSD",1770217309744,0.01374696,2167.3,2166.4,0.001]
["bitfinex","ETHUSD",1770217309946,0.01374696,2167.5,2166.4,0.001]
["bitfinex","ETHUSD",1770217310252,10.30364736,2167.0,2164.9,2.59148017]
["bitfinex","ETHUSD",1770217310419,10.34204828,2166.6,2165.0,0.25914802]
["bitfinex","ETHUSD",1770217310620,10.34204828,2166.6,2164.5,4.63360004]
["bitfinex","ETHUSD",1770217310818,10.34204828,2166.1,2164.2,0.125]
["bitfinex","ETHUSD",1770217311121,1.15404145,2166.3,2164.0,0.01374696]
["bitfinex","ETHUSD",1770217311328,0.01374696,2165.9,2163.9,1.15532141]
["bitfinex","ETHUSD",1770217311554,0.01374696,2165.8,2163.9,1.15532141]
["bitfinex","ETHUSD",1770217311755,0.1024,2166.0,2163.9,1.15532141]
["bitfinex","ETHUSD",1770217311925,0.01374696,2165.3,2163.4,4.62219411]
["bitfinex","ETHUSD",1770217312130,0.01374696,2165.3,2163.1,4.63667247]
["bitfinex","ETHUSD",1770217312131,0.01374696,2165.3,2163.1,0.01374696]
["bitfinex","ETHUSD",1770217312446,0.01374696,2164.8,2163.1,0.72283442]
["bitfinex","ETHUSD",1770217312655,0.01374696,2164.5,2162.5,0.1212237]
["bitfinex","ETHUSD",1770217312855,0.01374696,2164.7,2162.5,0.1212237]
["bitfinex","ETHUSD",1770217312856,0.01374696,2164.1,2162.5,0.1212237]
["bitfinex","ETHUSD",1770217313019,0.01374696,2164.7,2162.5,0.1212237]
["bitfinex","ETHUSD",1770217313221,1.15494779,2164.6,2162.6,4.62395697]
["bitfinex","ETHUSD",1770217313432,0.5774739,2164.5,2162.7,0.59011966]
["bitfinex","ETHUSD",1770217313632,0.5774739,2164.5,2162.7,5.069375]
["bitfinex","ETHUSD",1770217313833,0.01374696,2165.6,2163.2,0.01374696]
["bitfinex","ETHUSD",1770217314033,0.01374696,2165.5,2163.4,0.01374696]
["bitfinex","ETHUSD",1770217314351,4.61763922,2165.7,2163.5,0.01374696]
["bitfinex","ETHUSD",1770217314554,1.154148,2166.1,2164.1,0.01374696]
["bitfinex","ETHUSD",1770217314775,0.01374696,2166.0,2164.0,2.63878849]
["bitfinex","ETHUSD",1770217314947,10.35579524,2165.9,2164.1,0.26387885]
["bitfinex","ETHUSD",1770217315286,1.15425458,2165.9,2164.0,1.16901498]
["bitfinex","ETHUSD",1770217315452,1.15425458,2165.9,2164.4,0.01374696]
["bitfinex","ETHUSD",1770217315968,1.15425458,2165.9,2164.0,1.16901498]
["bitfinex","ETHUSD",1770217316340,0.11614696,2165.8,2163.6,1.1554467]
["bitfinex","ETHUSD",1770217316544,0.11614696,2165.8,2163.6,4.62188117]
["bitfinex","ETHUSD",1770217316545,0.01374696,2165.6,2163.6,4.62188117]
["bitfinex","ETHUSD",1770217316740,11.49630286,2165.9,2163.8,1.15534419]
["bitfinex","ETHUSD",1770217316741,0.1024,2165.3,2163.8,1.15534419]
["bitfinex","ETHUSD",1770217316947,0.01374696,2165.8,2163.9,1.15530743]
["bitfinex","ETHUSD",1770217317145,1.15436117,2165.7,2163.8,4.62128564]
["bitfinex","ETHUSD",1770217317359,1.15436117,2165.7,2163.9,0.01374696]
["bitfinex","ETHUSD",1770217317768,1.15436117,2165.7,2163.4,2.59601096]
["bitfinex","ETHUSD",1770217317972,0.57718059,2165.6,2163.7,1.16916918]
["bitfinex","ETHUSD",1770217318553,0.57718059,2165.6,2163.9,0.01374696]
["bitfinex","ETHUSD",1770217318867,1.15436117,2165.7,2164.3,0.01374696]
["bitfinex","ETHUSD",1770217319241,4.61701832,2166.1,2164.3,1.16881707]
["bitfinex","ETHUSD",1770217319446,4.61701832,2166.1,2164.3,1.16883401]
["bitfinex","ETHUSD",1770217319879,1.154148,2166.1,2164.7,2.62321071]
["bitfinex","ETHUSD",1770217320456,1.154148,2166.1,2164.9,0.01374696]
["bitfinex","ETHUSD",1770217320783,4.61513825,2166.8,2165.3,2.62321071]
["bitfinex","ETHUSD",1770217320950,1.15324291,2167.9,2166.0,0.01374696]
["bitfinex","ETHUSD",1770217321144,1.15324291,2167.9,2165.2,4.30318674]
["bitfinex","ETHUSD",1770217321145,1.15334932,2167.6,2165.2,4.30318674]
["bitfinex","ETHUSD",1770217321378,0.01374696,2167.2,2165.1,2.62321071]
["bitfinex","ETHUSD",1770217321575,0.1024,2167.5,2165.5,0.01374696]
["bitfinex","ETHUSD",1770217321888,11.4953976,2167.6,2165.9,0.01374696]
["bitfinex","ETHUSD",1770217321889,1.15334932,2167.6,2165.9,0.01374696]
["bitfinex","ETHUSD",1770217322176,1.15334932,2167.6,2165.5,0.01374696]
["bitfinex","ETHUSD",1770217322177,1.16709628,2167.6,2165.5,0.01374696]
["bitfinex","ETHUSD",1770217322498,1.16709628,2167.6,2165.2,0.26232107]
["bitfinex","ETHUSD",1770217322499,0.01374696,2167.4,2165.2,0.26232107]
["bitfinex","ETHUSD",1770217322672,0.01374696,2167.4,2165.3,0.01374696]
["bitfinex","ETHUSD",1770217322975,0.01374696,2167.4,2165.2,0.26232107]
["bitfinex","ETHUSD",1770217322976,0.01374696,2167.0,2165.2,0.26232107]
["bitfinex","ETHUSD",1770217323175,0.1024,2167.5,2165.4,1.1545211]
["bitfinex","ETHUSD",1770217323391,0.1024,2167.5,2164.8,0.01374696]
["bitfinex","ETHUSD",1770217323392,0.01374696,2166.8,2164.5,2.60946375]
["bitfinex","ETHUSD",1770217323570,0.01374696,2166.8,2163.7,0.01474696]
["bitfinex","ETHUSD",1770217323571,0.01374696,2166.2,2163.8,2.60946375]
["bitfinex","ETHUSD",1770217323747,0.01374696,2166.6,2164.4,4.62021102]
["bitfinex","ETHUSD",1770217323748,0.0011,2165.9,2164.4,4.62021102]
["bitfinex","ETHUSD",1770217323948,0.0011,2165.9,2164.7,0.01374696]
["bitfinex","ETHUSD",1770217324171,0.0011,2165.9,2164.5,1.1549518]
["bitfinex","ETHUSD",1770217324372,0.01374696,2165.6,2163.7,0.001]
["bitfinex","ETHUSD",1770217324573,1.05070118,2165.6,2163.7,0.001]
["bitfinex","ETHUSD",1770217324784,1.03695422,2165.6,2163.9,1.1553187]
["bitfinex","ETHUSD",1770217324958,0.01484696,2166.1,2164.0,2.62321071]
["bitfinex","ETHUSD",1770217324959,0.0011,2166.1,2164.0,2.62321071]
["bitfinex","ETHUSD",1770217325274,0.0011,2166.1,2164.4,1.15504797]
["bitfinex","ETHUSD",1770217325474,0.01374696,2166.0,2164.0,0.01374696]
["bitfinex","ETHUSD",1770217325662,0.01374696,2165.6,2163.7,0.001]
["bitfinex","ETHUSD",1770217325867,0.01374696,2165.5,2163.7,0.001]
["bitfinex","ETHUSD",1770217326066,0.01374696,2165.0,2163.7,0.001]
["bitfinex","ETHUSD",1770217326382,0.11614696,2164.8,2162.4,0.01374696]
["bitfinex","ETHUSD",1770217326583,0.1024,2164.8,2162.4,0.01374696]
["bitfinex","ETHUSD",1770217326812,2.57321561,2164.6,2162.4,0.01374696]
["bitfinex","ETHUSD",1770217326955,0.24731726,2165.2,2162.7,4.62377749]
["bitfinex","ETHUSD",1770217326956,10.35579524,2165.2,2162.7,4.62377749]
["bitfinex","ETHUSD",1770217327174,10.35579524,2165.2,2162.4,2.62321071]
["bitfinex","ETHUSD",1770217327175,1.15510788,2164.3,2162.4,7.24768313]
["bitfinex","ETHUSD",1770217327375,1.15510788,2164.3,2162.5,1.27727793]
["bitfinex","ETHUSD",1770217327782,11.49715616,2164.3,2162.5,0.1212237]
["bitfinex","ETHUSD",1770217327991,1.15510788,2164.3,2162.6,1.1560159]
["bitfinex","ETHUSD",1770217328220,0.1024,2165.0,2163.3,2.62321071]
["bitfinex","ETHUSD",1770217328385,1.15478775,2164.9,2163.5,0.01374696]
["bitfinex","ETHUSD",1770217328586,1.15478775,2164.9,2162.8,2.60946375]
["bitfinex","ETHUSD",1770217328896,1.15478775,2164.9,2162.9,2.62321071]
["bitfinex","ETHUSD",1770217329213,4.619151,2165.0,2162.9,2.60946375]
["bitfinex","ETHUSD",1770217329507,0.9238302,2164.9,2163.0,2.88415709]
["bitfinex","ETHUSD",1770217329805,2.58696257,2164.8,2162.5,0.1212237]
["bitfinex","ETHUSD",1770217330022,0.01374696,2164.6,2162.5,0.1212237]
["bitfinex","ETHUSD",1770217330178,0.01374696,2164.2,2162.5,0.1212237]
["bitfinex","ETHUSD",1770217330373,0.01374696,2164.0,2162.5,0.1212237]
["bitfinex","ETHUSD",1770217330573,0.11614696,2164.2,2162.5,0.1212237]
["bitfinex","ETHUSD",1770217330805,0.01374696,2163.5,2162.5,0.0712237]
["bitfinex","ETHUSD",1770217331001,0.01374696,2163.4,2162.5,0.0712237]
["bitfinex","ETHUSD",1770217331201,0.01374696,2163.3,2161.3,3.30673123]
["bitfinex","ETHUSD",1770217331376,0.01374696,2163.4,2161.3,1.15671123]
["bitfinex","ETHUSD",1770217331786,0.01374696,2163.4,2161.3,1.13109501]
["bitfinex","ETHUSD",1770217332002,0.60450386,2163.4,2161.4,0.83674037]
["bitfinex","ETHUSD",1770217332322,0.5907569,2163.4,2161.4,0.85048733]
["bitfinex","ETHUSD",1770217332626,0.5907569,2163.4,2161.4,0.83674037]
["bitfinex","ETHUSD",1770217332627,0.01374696,2163.2,2161.4,0.83674037]
["bitfinex","ETHUSD",1770217332807,0.01374696,2161.8,2161.0,3.00903008]
["bitfinex","ETHUSD",1770217333120,10.34204828,2161.1,2158.8,4.6458418]
["bitfinex","ETHUSD",1770217333279,0.4264715,2160.8,2159.8,0.01374696]
["bitfinex","ETHUSD",1770217333477,1.15674127,2161.3,2159.9,1.49305699]
["bitfinex","ETHUSD",1770217333717,1.38730536,2162.5,2160.6,0.01374696]
["bitfinex","ETHUSD",1770217333880,1.38730536,2162.5,2160.4,0.01374696]
["bitfinex","ETHUSD",1770217333881,4.62465103,2162.4,2160.4,0.01374696]
["bitfinex","ETHUSD",1770217334085,4.62465103,2162.4,2159.7,2.62321071]
["bitfinex","ETHUSD",1770217334086,0.01374696,2161.3,2159.0,4.63170485]
["bitfinex","ETHUSD",1770217334284,0.01374696,2161.3,2158.8,1.15801526]
["bitfinex","ETHUSD",1770217334592,0.1024,2161.6,2159.6,0.01374696]
["bitfinex","ETHUSD",1770217334810,10.44444828,2161.6,2159.5,0.01374696]
["bitfinex","ETHUSD",1770217335013,0.01374696,2161.5,2159.5,0.01374696]
["bitfinex","ETHUSD",1770217335215,1.15687181,2161.0,2158.9,3.78115934]
["bitfinex","ETHUSD",1770217335428,1.15687181,2161.0,2159.3,0.01374696]
["bitfinex","ETHUSD",1770217335605,0.57843591,2160.9,2159.2,0.01374696]
["bitfinex","ETHUSD",1770217335924,0.57843591,2160.9,2159.0,0.01374696]
["bitfinex","ETHUSD",1770217336643,10.35579524,2160.8,2158.4,0.01374696]
["bitfinex","ETHUSD",1770217336934,0.24190643,2158.1,2157.0,5.96496943]
["bitfinex","ETHUSD",1770217337141,0.24190643,2158.1,2155.7,0.22174696]
["bitfinex","ETHUSD",1770217337142,0.24190643,2158.1,2155.8,2.62321071]
["bitfinex","ETHUSD",1770217337340,0.01374696,2157.6,2156.5,2.60946375]
["bitfinex","ETHUSD",1770217337526,1.40035583,2158.1,2156.3,1.15938164]
["bitfinex","ETHUSD",1770217337843,1.40035583,2158.1,2155.8,14.34288977]
["bitfinex","ETHUSD",1770217337844,1.4003384,2158.1,2155.8,2.60946375]
["bitfinex","ETHUSD",1770217338061,1.4003384,2158.1,2155.9,0.26094638]
["bitfinex","ETHUSD",1770217338062,4.254099,2157.2,2155.9,0.26094638]
["bitfinex","ETHUSD",1770217338260,4.254099,2157.2,2156.1,0.01374696]
["bitfinex","ETHUSD",1770217338535,4.254099,2157.2,2155.9,2.88415709]
["bitfinex","ETHUSD",1770217338536,4.00665379,2157.7,2156.3,1.15938969]
["bitfinex","ETHUSD",1770217338705,4.00665379,2157.7,2156.3,0.01374696]
["bitfinex","ETHUSD",1770217338899,4.00665379,2157.6,2156.3,1.16038967]
["bitfinex","ETHUSD",1770217339130,4.00665379,2157.6,2156.3,0.001]
["bitfinex","ETHUSD",1770217339338,0.35000944,2157.5,2157.0,0.01374696]
["bitfinex","ETHUSD",1770217339534,0.24190643,2158.1,2157.1,0.01374696]
["bitfinex","ETHUSD",1770217339745,0.24190643,2158.1,2157.1,4.61057196]
["bitfinex","ETHUSD",1770217339914,0.24190643,2158.1,2156.7,0.01374696]
["bitfinex","ETHUSD",1770217340118,1.40033745,2158.1,2156.3,0.001]
["bitfinex","ETHUSD",1770217340333,0.6034043,2158.0,2156.3,0.001]
["bitfinex","ETHUSD",1770217340713,0.24190643,2158.1,2156.5,2.967592]
["bitfinex","ETHUSD",1770217340910,1.40033459,2158.1,2156.4,2.60946375]
["bitfinex","ETHUSD",1770217341147,1.4003421,2158.1,2156.4,2.60946375]
["bitfinex","ETHUSD",1770217341331,1.4003421,2158.1,2156.6,1.15923212]
["bitfinex","ETHUSD",1770217341534,1.4003421,2158.1,2156.5,1.15928113]
["bitfinex","ETHUSD",1770217341738,0.24190643,2158.1,2156.7,4.829184]
["bitfinex","ETHUSD",1770217341935,0.24190643,2158.1,2156.8,2.60946375]
["bitfinex","ETHUSD",1770217342133,0.24190643,2158.1,2156.9,2.162118]
["bitfinex","ETHUSD",1770217342345,0.24190643,2158.1,2156.8,2.60946375]
["bitfinex","ETHUSD",1770217342520,1.76104368,2159.5,2156.9,2.211763]
["bitfinex","ETHUSD",1770217342725,0.05,2159.2,2157.6,10.34204828]
["bitfinex","ETHUSD",1770217343033,1.39785672,2159.4,2157.4,2.60946375]
["bitfinex","ETHUSD",1770217343034,0.05,2159.0,2157.4,2.60946375]
["bitfinex","ETHUSD",1770217343345,1.39785672,2159.4,2157.6,3.654747]
["bitfinex","ETHUSD",1770217343346,4.63132025,2159.3,2157.6,3.654747]
["bitfinex","ETHUSD",1770217343542,0.05,2159.2,2157.7,3.604761]
["bitfinex","ETHUSD",1770217343748,0.05,2159.2,2157.8,0.3604761]
["bitfinex","ETHUSD",1770217343949,0.05,2158.7,2157.0,0.48212268]
["bitfinex","ETHUSD",1770217344264,2.56935292,2159.4,2157.0,0.48212268]
["bitfinex","ETHUSD",1770217344265,0.05,2158.5,2157.1,2.793536]
["bitfinex","ETHUSD",1770217344412,0.05,2158.7,2157.4,1.15879485]
["bitfinex","ETHUSD",1770217345146,2.55560596,2159.4,2157.4,1.15879485]
["bitfinex","ETHUSD",1770217345147,1.39785672,2159.4,2158.1,0.01374696]
["bitfinex","ETHUSD",1770217345310,1.39785672,2159.4,2158.1,2.006029]
["bitfinex","ETHUSD",1770217345517,4.64213365,2160.6,2158.3,3.228669]
["bitfinex","ETHUSD",1770217345518,1.15719311,2160.4,2158.3,3.228669]
["bitfinex","ETHUSD",1770217345712,0.05,2159.3,2158.2,0.3178256]
["bitfinex","ETHUSD",1770217345918,0.1024,2160.3,2158.0,4.26662]
["bitfinex","ETHUSD",1770217346221,0.05,2159.4,2157.9,3.79434355]
["bitfinex","ETHUSD",1770217346423,0.05,2159.2,2157.9,1.15853287]
["bitfinex","ETHUSD",1770217346624,0.05,2160.0,2158.3,2.63581994]
["bitfinex","ETHUSD",1770217346949,1.15716411,2160.5,2158.7,0.01374696]
["bitfinex","ETHUSD",1770217347124,0.05,2160.2,2158.6,5.970431]
["bitfinex","ETHUSD",1770217347455,0.90481713,2160.9,2159.5,5.219558]
["bitfinex","ETHUSD",1770217347652,1.48334811,2160.9,2159.2,2.63581994]
["bitfinex","ETHUSD",1770217347950,1.48511703,2160.9,2158.7,4.64595003]
["bitfinex","ETHUSD",1770217348120,1.48511703,2160.9,2158.8,2.29796]
["bitfinex","ETHUSD",1770217348317,1.48511703,2160.9,2158.4,4.64675886]
["bitfinex","ETHUSD",1770217348318,2.77572022,2159.8,2157.0,0.48212268]
["bitfinex","ETHUSD",1770217348540,0.9064,2158.6,2157.2,1.15890969]
["bitfinex","ETHUSD",1770217348717,10.34204828,2159.2,2157.6,0.01374696]
["bitfinex","ETHUSD",1770217348718,0.9064,2159.2,2157.6,0.01374696]
["bitfinex","ETHUSD",1770217348919,0.9064,2159.5,2157.6,0.01374696]
["bitfinex","ETHUSD",1770217349325,4.62998813,2159.9,2157.8,2.451017]
["bitfinex","ETHUSD",1770217349519,0.9064,2160.3,2158.6,0.01374696]
["bitfinex","ETHUSD",1770217349717,0.9064,2160.3,2158.7,4.007577]
["bitfinex","ETHUSD",1770217349923,0.9064,2159.9,2158.5,2.274936]
["bitfinex","ETHUSD",1770217350122,0.9064,2160.1,2158.4,2.63581994]
["bitfinex","ETHUSD",1770217350347,0.9064,2159.8,2157.8,0.01374696]
["bitfinex","ETHUSD",1770217350554,0.78366348,2160.1,2158.4,2.63581994]
["bitfinex","ETHUSD",1770217350725,0.78366348,2160.4,2159.1,0.01374696]
["bitfinex","ETHUSD",1770217350924,0.78366348,2160.2,2158.9,0.01374696]
["bitfinex","ETHUSD",1770217351121,0.78366348,2160.0,2158.5,0.01374696]
["bitfinex","ETHUSD",1770217351363,10.34204828,2160.7,2158.9,0.01374696]
["bitfinex","ETHUSD",1770217351364,1.15719311,2160.4,2158.9,0.01374696]
["bitfinex","ETHUSD",1770217351665,0.31440318,2160.9,2159.5,0.01374696]
["bitfinex","ETHUSD",1770217351666,0.783664,2160.0,2159.5,0.01374696]
["bitfinex","ETHUSD",1770217351954,1.47136503,2160.9,2159.7,0.01374696]
["bitfinex","ETHUSD",1770217352268,0.783664,2160.7,2159.7,0.01374696]
["bitfinex","ETHUSD",1770217352553,1.47136503,2160.9,2159.0,0.01374696]
["bitfinex","ETHUSD",1770217352554,0.783664,2160.3,2159.0,0.01374696]
["bitfinex","ETHUSD",1770217352729,0.783664,2160.5,2159.2,0.01374696]
["bitfinex","ETHUSD",1770217352932,0.783664,2160.5,2158.4,4.63241765]
["bitfinex","ETHUSD",1770217352933,0.783664,2159.6,2158.2,4.63348101]
["bitfinex","ETHUSD",1770217353132,0.783664,2159.6,2158.7,1.15810237]
["bitfinex","ETHUSD",1770217353354,1.15746099,2159.9,2158.6,4.63242748]
["bitfinex","ETHUSD",1770217353555,1.15746099,2159.9,2158.5,1.15821131]
["bitfinex","ETHUSD",1770217353732,0.783664,2159.7,2158.3,0.01374696]
["bitfinex","ETHUSD",1770217353941,13.2201685,2159.7,2157.4,0.01374696]
["bitfinex","ETHUSD",1770217354142,1.32339155,2159.6,2157.4,0.01374696]
["bitfinex","ETHUSD",1770217354433,0.283664,2159.1,2157.7,4.6345527]
["bitfinex","ETHUSD",1770217354623,0.283664,2159.1,2157.6,0.01374696]
["bitfinex","ETHUSD",1770217354827,0.283664,2159.4,2158.1,0.01374696]
["bitfinex","ETHUSD",1770217355028,0.283664,2159.0,2157.8,0.01374696]
["bitfinex","ETHUSD",1770217355239,0.283664,2159.0,2157.9,1.15850133]
["bitfinex","ETHUSD",1770217355444,1.15799712,2158.9,2157.3,0.01374696]
["bitfinex","ETHUSD",1770217355992,1.15799712,2158.9,2157.2,1.15885743]
["bitfinex","ETHUSD",1770217355993,0.283664,2158.2,2157.2,1.15885743]
["bitfinex","ETHUSD",1770217356178,1.15799712,2158.9,2157.4,1.15877128]
["bitfinex","ETHUSD",1770217356329,0.283664,2158.3,2157.0,0.01374696]
["bitfinex","ETHUSD",1770217356531,0.283664,2157.8,2157.1,0.01374696]
["bitfinex","ETHUSD",1770217356754,0.283664,2158.2,2156.7,0.001]
["bitfinex","ETHUSD",1770217356955,0.283664,2157.8,2156.7,0.001]
["bitfinex","ETHUSD",1770217357168,2.89186718,2158.1,2156.3,0.001]
["bitfinex","ETHUSD",1770217357373,1.15869484,2157.6,2155.4,0.01374696]
["bitfinex","ETHUSD",1770217357574,0.283664,2156.8,2155.8,1.15962498]
["bitfinex","ETHUSD",1770217357774,0.283664,2157.1,2155.8,1.17337194]
["bitfinex","ETHUSD",1770217357975,0.283664,2156.8,2155.8,0.01374696]
["bitfinex","ETHUSD",1770217358267,0.283664,2156.8,2155.3,0.01374696]
["bitfinex","ETHUSD",1770217358469,11.51449008,2157.6,2155.6,1.15973085]
["bitfinex","ETHUSD",1770217358470,0.233664,2156.9,2155.6,1.15973085]
["bitfinex","ETHUSD",1770217358668,11.51449008,2157.6,2155.3,1.89024494]
["bitfinex","ETHUSD",1770217358669,0.233664,2156.6,2155.3,1.89024494]
["bitfinex","ETHUSD",1770217358863,0.233664,2156.0,2154.8,4.65440785]
["bitfinex","ETHUSD",1770217359066,0.233664,2156.0,2154.8,1.16019861]
["bitfinex","ETHUSD",1770217359266,0.233664,2155.3,2154.1,1.1605775]
["bitfinex","ETHUSD",1770217359463,0.233664,2155.5,2154.2,0.01374696]
["bitfinex","ETHUSD",1770217359786,4.63782235,2156.2,2154.8,0.01374696]
["bitfinex","ETHUSD",1770217359787,0.233664,2156.2,2154.8,0.01374696]
["bitfinex","ETHUSD",1770217359963,1.15927341,2156.6,2155.1,0.01374696]
["bitfinex","ETHUSD",1770217360163,1.15927341,2156.6,2154.4,0.01374696]
["bitfinex","ETHUSD",1770217360164,1.15927341,2156.6,2154.3,0.01374696]
["bitfinex","ETHUSD",1770217360481,0.11614696,2156.2,2154.2,0.58303814]
["bitfinex","ETHUSD",1770217360683,0.233664,2155.7,2154.2,0.58303814]
["bitfinex","ETHUSD",1770217360852,0.233664,2155.7,2154.2,0.5967851]
["bitfinex","ETHUSD",1770217361056,3.94874059,2156.6,2153.8,1e-08]
["bitfinex","ETHUSD",1770217361057,2.77572022,2155.2,2153.8,1e-08]
["bitfinex","ETHUSD",1770217361289,0.3564,2154.3,2152.4,2.6495669]
["bitfinex","ETHUSD",1770217361502,0.3564,2154.1,2153.0,11.16115891]
["bitfinex","ETHUSD",1770217361656,0.3564,2154.1,2153.1,1.58058407]
["bitfinex","ETHUSD",1770217361849,4.64171054,2154.4,2153.1,1.58058407]
["bitfinex","ETHUSD",1770217361850,1.16045062,2154.4,2153.1,1.58058407]
["bitfinex","ETHUSD",1770217362050,0.3564,2154.4,2153.1,1.58058407]
["bitfinex","ETHUSD",1770217362250,0.3564,2154.2,2153.1,1.58058407]
["bitfinex","ETHUSD",1770217362861,0.3564,2153.9,2153.0,10.0]
["bitfinex","ETHUSD",1770217363210,0.01374696,2153.6,2151.8,5.331813]
["bitfinex","ETHUSD",1770217363493,0.22579069,2152.3,2151.7,0.11082811]
["bitfinex","ETHUSD",1770217363677,0.11496258,2152.2,2151.0,1.17133761]
["bitfinex","ETHUSD",1770217363855,0.34404064,2153.2,2151.1,3.54846]
["bitfinex","ETHUSD",1770217364052,0.01374696,2153.1,2151.0,1.75337142]
["bitfinex","ETHUSD",1770217364257,0.114963,2153.1,2151.8,0.01374696]
["bitfinex","ETHUSD",1770217364488,4.64352252,2153.6,2151.0,1.75337142]
["bitfinex","ETHUSD",1770217364489,0.114963,2152.5,2151.0,1.75337142]
["bitfinex","ETHUSD",1770217364664,0.114963,2153.1,2151.8,0.01374696]
["bitfinex","ETHUSD",1770217364871,0.114963,2153.1,2151.4,0.01374696]
["bitfinex","ETHUSD",1770217364872,0.114963,2152.7,2151.4,0.01374696]
["bitfinex","ETHUSD",1770217365071,0.114963,2152.6,2151.5,0.01374696]
["bitfinex","ETHUSD",1770217365394,0.114963,2152.9,2151.7,1.161872]
["bitfinex","ETHUSD",1770217365580,0.114963,2153.3,2152.0,0.01374696]
["bitfinex","ETHUSD",1770217365908,0.01374696,2154.3,2151.8,0.01374696]
["bitfinex","ETHUSD",1770217365909,0.01374696,2154.1,2151.8,0.01374696]
["bitfinex","ETHUSD",1770217366189,0.114963,2153.1,2151.8,0.5836854]
["bitfinex","ETHUSD",1770217366392,0.01374696,2153.7,2151.6,1.16190641]
["bitfinex","ETHUSD",1770217366393,0.114963,2152.6,2151.6,1.16190641]
["bitfinex","ETHUSD",1770217366559,2.78946718,2153.8,2151.6,1.16192115]
["bitfinex","ETHUSD",1770217366767,2.78946718,2153.8,2151.7,2.829648]
["bitfinex","ETHUSD",1770217366768,0.11614696,2153.7,2151.7,2.829648]
["bitfinex","ETHUSD",1770217366998,0.11614696,2154.2,2152.0,2.063648]
["bitfinex","ETHUSD",1770217367205,4.65562599,2154.4,2152.1,0.01374696]
["bitfinex","ETHUSD",1770217367206,4.64187903,2154.4,2152.1,0.01374696]
["bitfinex","ETHUSD",1770217367487,1.7407639,2154.2,2152.7,0.01374696]
["bitfinex","ETHUSD",1770217367803,1.39206342,2155.1,2152.7,0.01374696]
["bitfinex","ETHUSD",1770217367804,1.1596623,2155.8,2153.7,0.01374696]
["bitfinex","ETHUSD",1770217368103,1.1596623,2155.8,2153.9,0.01374696]
["bitfinex","ETHUSD",1770217368307,1.1596623,2155.8,2153.8,8.29085]
["bitfinex","ETHUSD",1770217368461,0.57983115,2155.7,2153.9,0.8304597]
["bitfinex","ETHUSD",1770217368662,0.01374696,2155.6,2153.3,0.01374696]
["bitfinex","ETHUSD",1770217368896,0.57983115,2155.7,2153.5,8.05205]
["bitfinex","ETHUSD",1770217369061,0.01374696,2155.6,2153.5,8.05205]
["bitfinex","ETHUSD",1770217369388,1.16003897,2155.1,2152.9,1.16122439]
["bitfinex","ETHUSD",1770217369688,1.16003897,2155.1,2153.1,3.530627]
["bitfinex","ETHUSD",1770217369888,0.58001949,2155.0,2153.3,2.205933]
["bitfinex","ETHUSD",1770217370193,0.58001949,2155.0,2153.2,0.3530627]
["bitfinex","ETHUSD",1770217370403,1.1597699,2155.6,2153.7,0.01374696]
["bitfinex","ETHUSD",1770217370582,1.73956939,2155.7,2154.0,6.34761]
["bitfinex","ETHUSD",1770217370895,4.63785005,2156.2,2153.8,14.822874]
["bitfinex","ETHUSD",1770217371094,0.01374696,2156.1,2153.9,0.01374696]
["bitfinex","ETHUSD",1770217371399,1.1596623,2155.8,2153.8,1.16073915]
["bitfinex","ETHUSD",1770217371600,0.11614696,2155.7,2153.6,4.64329283]
["bitfinex","ETHUSD",1770217371899,0.01374696,2155.7,2153.8,3.4915]
["bitfinex","ETHUSD",1770217372097,1.63053233,2155.7,2153.9,0.46522656]
["bitfinex","ETHUSD",1770217372264,0.1024,2155.6,2153.7,1.16076555]
["bitfinex","ETHUSD",1770217372469,0.1024,2155.6,2153.8,2.628864]
["bitfinex","ETHUSD",1770217372669,1.17340926,2155.8,2153.7,1.16076555]
["bitfinex","ETHUSD",1770217372866,1.17340926,2155.8,2153.9,0.01374696]
["bitfinex","ETHUSD",1770217372867,1.1596623,2155.8,2153.9,0.01374696]
["bitfinex","ETHUSD",1770217373179,1.15963735,2155.9,2154.0,2.066091]
["bitfinex","ETHUSD",1770217373365,1.73942729,2155.9,2154.0,2.066091]
["bitfinex","ETHUSD",1770217373566,1.73942729,2155.9,2154.2,6.07534]
["bitfinex","ETHUSD",1770217373769,1.15907088,2156.9,2154.6,5.366395]
["bitfinex","ETHUSD",1770217374093,0.1024,2156.8,2154.7,0.01374696]
["bitfinex","ETHUSD",1770217374269,0.01374696,2156.8,2154.5,2.61807729]
["bitfinex","ETHUSD",1770217374469,0.01374696,2156.8,2154.3,0.01374696]
["bitfinex","ETHUSD",1770217374470,0.028269,2156.2,2154.4,6.106812]
["bitfinex","ETHUSD",1770217374670,0.028269,2156.1,2154.6,4.675677]
["bitfinex","ETHUSD",1770217375003,0.028269,2156.1,2154.5,0.6120559]
["bitfinex","ETHUSD",1770217375213,0.028269,2156.0,2154.2,4.409673]
["bitfinex","ETHUSD",1770217375572,1.18783594,2156.0,2154.4,5.55112729]
["bitfinex","ETHUSD",1770217375903,1.15890969,2157.2,2154.7,0.01374696]
["bitfinex","ETHUSD",1770217376072,0.01374696,2157.1,2154.8,5.325754]
["bitfinex","ETHUSD",1770217376268,0.01374696,2157.0,2154.6,2.666668]
["bitfinex","ETHUSD",1770217376505,1.17265665,2157.2,2154.8,2.14446]
["bitfinex","ETHUSD",1770217376506,0.01374696,2156.7,2154.8,2.14446]
["bitfinex","ETHUSD",1770217376670,0.01374696,2156.6,2154.4,2.3777]
["bitfinex","ETHUSD",1770217376869,0.01374696,2156.8,2154.8,2.43274696]
["bitfinex","ETHUSD",1770217377070,0.01374696,2156.8,2154.7,2.61807729]
["bitfinex","ETHUSD",1770217377372,0.01374696,2156.8,2154.5,3.369]
["bitfinex","ETHUSD",1770217377572,0.01374696,2156.2,2153.8,0.01374696]
["bitfinex","ETHUSD",1770217377785,0.01374696,2155.8,2153.6,10.44387344]
["bitfinex","ETHUSD",1770217378090,1.15928587,2156.5,2153.9,0.01374696]
["bitfinex","ETHUSD",1770217378398,0.1024,2156.4,2154.6,1.16029969]
["bitfinex","ETHUSD",1770217378601,1.15928587,2156.5,2154.6,1.16030275]
["bitfinex","ETHUSD",1770217378807,0.1024,2156.4,2154.6,1.16030451]
["bitfinex","ETHUSD",1770217378995,1.15928587,2156.5,2154.6,1.16030451]
["bitfinex","ETHUSD",1770217379176,0.57964294,2156.4,2154.6,1.16030451]
["bitfinex","ETHUSD",1770217379596,0.57964294,2156.4,2154.3,4.65497967]
["bitfinex","ETHUSD",1770217379597,0.01374696,2156.0,2153.9,0.01374696]
["bitfinex","ETHUSD",1770217379823,0.1024,2156.2,2154.1,4.64215126]
["bitfinex","ETHUSD",1770217380099,0.01374696,2156.1,2154.2,0.46558982]
["bitfinex","ETHUSD",1770217380301,0.01374696,2155.9,2154.0,1.16060455]
["bitfinex","ETHUSD",1770217380501,0.01374696,2156.1,2154.2,4.6420573]
["bitfinex","ETHUSD",1770217380675,0.750301,2156.2,2154.6,1.16030068]
["bitfinex","ETHUSD",1770217380876,0.01374696,2156.1,2154.1,1.16054517]
["bitfinex","ETHUSD",1770217381123,0.1024,2156.1,2154.2,4.64196157]
["bitfinex","ETHUSD",1770217381420,0.647901,2156.2,2154.7,8.276245]
["bitfinex","ETHUSD",1770217381625,4.6364054,2156.9,2155.4,0.01374696]
["bitfinex","ETHUSD",1770217381776,4.6364054,2156.9,2154.9,2.83214844]
["bitfinex","ETHUSD",1770217381976,4.6364054,2156.9,2154.7,1.16021966]
["bitfinex","ETHUSD",1770217381977,0.01374696,2156.8,2154.7,1.16021966]
["bitfinex","ETHUSD",1770217382177,0.01374696,2156.7,2154.7,1.17398763]
["bitfinex","ETHUSD",1770217382372,1.64758436,2156.8,2154.7,1.17398763]
["bitfinex","ETHUSD",1770217382613,4.6364054,2156.9,2155.1,0.01374696]
["bitfinex","ETHUSD",1770217382919,4.6364054,2156.9,2154.9,2.81840148]
["bitfinex","ETHUSD",1770217383088,4.6364054,2156.9,2154.8,2.856849]
["bitfinex","ETHUSD",1770217383273,0.1024,2156.8,2154.7,1.16024067]
["bitfinex","ETHUSD",1770217383475,0.1024,2156.8,2154.3,3.28259764]
["bitfinex","ETHUSD",1770217383476,0.01374696,2156.5,2154.3,3.28259764]
["bitfinex","ETHUSD",1770217383682,0.59260545,2156.5,2154.6,5.87769148]
["bitfinex","ETHUSD",1770217383907,0.59260545,2156.5,2154.7,2.118549]
["bitfinex","ETHUSD",1770217384106,0.59260545,2156.5,2154.6,2.83214844]
["bitfinex","ETHUSD",1770217384323,0.58796545,2156.5,2154.6,2.83214844]
["bitfinex","ETHUSD",1770217384522,0.58796545,2156.5,2154.7,2.006799]
["bitfinex","ETHUSD",1770217384830,0.11614696,2156.4,2154.4,0.32825976]
["bitfinex","ETHUSD",1770217385003,0.01374696,2155.9,2153.4,2.83214844]
["bitfinex","ETHUSD",1770217385212,0.1024,2156.0,2154.5,1.16035922]
["bitfinex","ETHUSD",1770217385383,0.1024,2156.0,2153.8,0.01374696]
["bitfinex","ETHUSD",1770217385384,2.77284744,2156.4,2154.6,0.01374696]
["bitfinex","ETHUSD",1770217385582,1.15933964,2156.4,2154.7,1.16022099]
["bitfinex","ETHUSD",1770217385783,10.4576204,2156.1,2153.4,2.83214844]
["bitfinex","ETHUSD",1770217385983,0.01374696,2155.2,2153.0,0.04577]
["bitfinex","ETHUSD",1770217386209,1.27081444,2155.0,2153.0,1.20693887]
["bitfinex","ETHUSD",1770217386437,0.1024,2155.5,2153.0,1.20693887]
["bitfinex","ETHUSD",1770217386438,1.16841444,2155.5,2153.3,0.01374696]
["bitfinex","ETHUSD",1770217386661,0.1024,2155.3,2153.4,2.079127]
["bitfinex","ETHUSD",1770217386865,0.1024,2155.5,2153.2,0.01374696]
["bitfinex","ETHUSD",1770217387155,0.94246878,2155.4,2153.5,0.01374696]
["bitfinex","ETHUSD",1770217387306,0.209,2155.6,2153.8,6.847006]
["bitfinex","ETHUSD",1770217387508,4.63951006,2155.5,2153.9,2.777964]
["bitfinex","ETHUSD",1770217387748,0.48485101,2155.4,2153.8,1.16073915]
["bitfinex","ETHUSD",1770217387956,0.1024,2155.2,2153.4,2.604944]
["bitfinex","ETHUSD",1770217388163,4.63951006,2155.5,2153.8,2.238429]
["bitfinex","ETHUSD",1770217388477,1.15944717,2156.2,2154.4,0.01374696]
["bitfinex","ETHUSD",1770217388613,0.63846637,2156.3,2154.8,2.83214844]
["bitfinex","ETHUSD",1770217388815,1.16039883,2156.5,2155.0,2.81840148]
["bitfinex","ETHUSD",1770217389117,1.74015306,2156.5,2155.1,0.28184015]
["bitfinex","ETHUSD",1770217389338,1.74015306,2156.5,2154.8,2.83214844]
["bitfinex","ETHUSD",1770217389540,0.0011,2156.5,2155.3,1.15993133]
["bitfinex","ETHUSD",1770217389716,0.0011,2156.5,2155.4,2.86345596]
["bitfinex","ETHUSD",1770217389910,0.0011,2156.5,2155.4,0.01374696]
["bitfinex","ETHUSD",1770217390140,0.0011,2156.5,2155.6,0.01374696]
["bitfinex","ETHUSD",1770217390344,0.0011,2156.5,2155.7,2.94741]
["bitfinex","ETHUSD",1770217390510,0.0011,2156.5,2155.8,0.2961157]
["bitfinex","ETHUSD",1770217390732,0.32638115,2157.4,2156.0,0.01374696]
["bitfinex","ETHUSD",1770217390917,0.0011,2158.0,2156.9,0.01374696]
["bitfinex","ETHUSD",1770217391111,0.0011,2158.0,2156.5,0.01374696]
["bitfinex","ETHUSD",1770217391112,1.15958657,2158.0,2156.5,0.01374696]
["bitfinex","ETHUSD",1770217391432,1.15958126,2158.0,2156.7,2.505]
["bitfinex","ETHUSD",1770217391636,0.0011,2158.0,2156.7,1.15917095]
["bitfinex","ETHUSD",1770217391832,0.0011,2158.0,2157.0,0.01374696]
["bitfinex","ETHUSD",1770217392040,0.0011,2158.0,2156.6,0.01374696]
["bitfinex","ETHUSD",1770217392236,0.0011,2158.0,2156.8,2.20169496]
["bitfinex","ETHUSD",1770217392538,0.32894377,2159.0,2157.4,0.01374696]
["bitfinex","ETHUSD",1770217392844,1.15719311,2160.4,2158.7,0.01374696]
["bitfinex","ETHUSD",1770217393033,1.15719311,2160.4,2158.3,0.01374696]
["bitfinex","ETHUSD",1770217393232,0.01374696,2160.0,2157.5,2.81840148]
["bitfinex","ETHUSD",1770217393432,2.77284744,2159.8,2157.7,2.46914]
["bitfinex","ETHUSD",1770217393642,1.15756818,2159.7,2157.4,0.01374696]
["bitfinex","ETHUSD",1770217393957,0.85606883,2159.6,2158.0,0.01374696]
["bitfinex","ETHUSD",1770217394656,11.38239204,2159.5,2157.5,0.01374696]
["bitfinex","ETHUSD",1770217394873,0.1024,2159.4,2157.5,0.01374696]
["bitfinex","ETHUSD",1770217395157,0.85606883,2159.6,2158.1,0.01374696]
["bitfinex","ETHUSD",1770217395345,1.15719311,2160.4,2158.7,0.01374696]
["bitfinex","ETHUSD",1770217395547,1.4835993,2160.5,2159.4,0.01374696]
["bitfinex","ETHUSD",1770217395758,4.62651802,2161.5,2160.0,0.01374696]
["bitfinex","ETHUSD",1770217396059,1.15665772,2161.4,2159.9,0.01374696]
["bitfinex","ETHUSD",1770217396756,0.1024,2161.3,2159.5,0.01374696]
["bitfinex","ETHUSD",1770217396958,1.15665772,2161.4,2159.5,0.01374696]
["bitfinex","ETHUSD",1770217397122,1.15665772,2161.4,2160.1,0.01374696]
["bitfinex","ETHUSD",1770217397461,1.48200258,2161.9,2160.7,0.01374696]
["bitfinex","ETHUSD",1770217397662,1.4819967,2161.9,2160.7,0.01374696]
["bitfinex","ETHUSD",1770217397829,0.32557555,2161.9,2161.2,0.01374696]
["bitfinex","ETHUSD",1770217398035,1.15639103,2161.9,2161.2,0.01374696]
["bitfinex","ETHUSD",1770217398367,1.38718841,2162.7,2161.5,0.01374696]
["bitfinex","ETHUSD",1770217398368,1.15596245,2162.7,2161.5,0.01374696]
["bitfinex","ETHUSD",1770217398657,1.38656332,2163.7,2161.5,0.01374696]
["bitfinex","ETHUSD",1770217398658,1.15558842,2163.4,2161.7,0.01374696]
["bitfinex","ETHUSD",1770217398858,0.57779421,2163.3,2161.8,2.8532]
["bitfinex","ETHUSD",1770217399166,0.57779421,2163.3,2161.1,0.01374696]
["bitfinex","ETHUSD",1770217399331,1.1553748,2163.8,2162.0,0.01374696]
["bitfinex","ETHUSD",1770217399532,1.1553748,2163.8,2161.8,0.01374696]
["bitfinex","ETHUSD",1770217399843,0.1024,2163.7,2161.6,1.15653764]
["bitfinex","ETHUSD",1770217400048,1.1553748,2163.8,2161.7,16.95091596]
["bitfinex","ETHUSD",1770217400246,0.61029031,2163.7,2161.8,1.6950916]
["bitfinex","ETHUSD",1770217400448,0.61029031,2163.7,2161.2,0.01374696]
["bitfinex","ETHUSD",1770217400449,0.01374696,2163.1,2160.8,2.81840148]
["bitfinex","ETHUSD",1770217400648,0.11614696,2163.6,2161.3,1.15670033]
["bitfinex","ETHUSD",1770217400854,0.61029031,2163.7,2161.9,0.01374696]
["bitfinex","ETHUSD",1770217401036,0.1212237,2164.7,2161.9,0.01374696]
["bitfinex","ETHUSD",1770217401037,0.1212237,2164.7,2163.3,2.83214844]
["bitfinex","ETHUSD",1770217401248,4.61552663,2166.8,2164.4,2.81840148]
["bitfinex","ETHUSD",1770217401450,1.3838302,2167.9,2166.7,0.01374696]
["bitfinex","ETHUSD",1770217401787,14.1652357,2170.2,2167.8,10.44387344]
["bitfinex","ETHUSD",1770217402072,0.33320935,2170.9,2167.8,10.44387344]
["bitfinex","ETHUSD",1770217402073,3.85920933,2172.0,2169.5,10.44387344]
["bitfinex","ETHUSD",1770217402251,0.28634225,2171.9,2170.0,2.81840148]
["bitfinex","ETHUSD",1770217402447,1.15080095,2172.4,2169.7,0.01374696]
["bitfinex","ETHUSD",1770217402448,1.3371432,2172.4,2170.3,2.81840148]
["bitfinex","ETHUSD",1770217402648,0.28634225,2172.4,2170.3,2.81840148]
["bitfinex","ETHUSD",1770217402971,0.0011,2172.7,2171.3,2.81840148]
["bitfinex","ETHUSD",1770217403184,1.15044337,2173.1,2171.3,10.44387344]
["bitfinex","ETHUSD",1770217403385,0.0011,2173.2,2171.9,30.0]
["bitfinex","ETHUSD",1770217403553,0.0011,2173.7,2171.1,10.44387344]
["bitfinex","ETHUSD",1770217403554,4.72230955,2173.5,2171.1,10.44387344]
["bitfinex","ETHUSD",1770217403735,1.15027146,2173.4,2171.3,6.704672]
["bitfinex","ETHUSD",1770217403936,0.0011,2173.7,2171.8,2.940975]
["bitfinex","ETHUSD",1770217404141,0.0011,2175.0,2173.6,2.940975]
["bitfinex","ETHUSD",1770217404373,0.0011,2175.0,2173.8,5.225823]
["bitfinex","ETHUSD",1770217404577,0.0011,2175.0,2172.4,0.1024]
["bitfinex","ETHUSD",1770217404752,0.0011,2175.0,2173.2,10.44387344]
["bitfinex","ETHUSD",1770217405075,0.01484696,2175.7,2173.6,0.2335703]
["bitfinex","ETHUSD",1770217405263,0.208,2176.4,2175.4,10.44387344]
["bitfinex","ETHUSD",1770217405478,10.44387344,2177.5,2175.7,0.01374696]
["bitfinex","ETHUSD",1770217405656,0.1212237,2177.9,2176.3,0.01374696]
["bitfinex","ETHUSD",1770217405841,0.1212237,2177.9,2177.0,0.01374696]
["bitfinex","ETHUSD",1770217406198,0.1212237,2177.9,2177.2,0.01374696]
["bitfinex","ETHUSD",1770217406341,0.0011,2179.0,2177.2,0.01374696]
["bitfinex","ETHUSD",1770217406342,0.0011,2179.0,2177.9,2.255868]
["bitfinex","ETHUSD",1770217406540,0.0011,2179.0,2177.4,0.01374696]
["bitfinex","ETHUSD",1770217406782,3.00270186,2178.9,2176.4,0.2335703]
["bitfinex","ETHUSD",1770217406945,3.00270186,2178.9,2175.7,0.2335703]
["bitfinex","ETHUSD",1770217406946,3.00270186,2177.7,2174.9,4.59770114]
["bitfinex","ETHUSD",1770217407146,0.01374696,2176.8,2175.1,1.54665577]
["bitfinex","ETHUSD",1770217407472,0.01374696,2176.8,2173.3,11.04438734]
["bitfinex","ETHUSD",1770217407473,0.01374696,2175.2,2173.3,11.04438734]
["bitfinex","ETHUSD",1770217407641,0.01374696,2175.4,2173.4,1.10443873]
["bitfinex","ETHUSD",1770217407842,0.01374696,2175.4,2173.3,1.04438734]
["bitfinex","ETHUSD",1770217407843,0.01374696,2175.2,2173.3,0.88937688]
["bitfinex","ETHUSD",1770217408073,0.01374696,2176.1,2173.6,0.01374696]
["bitfinex","ETHUSD",1770217408239,0.1024,2176.1,2174.6,0.01374696]
["bitfinex","ETHUSD",1770217408439,3.10510186,2176.4,2174.3,0.01374696]
["bitfinex","ETHUSD",1770217408667,3.10510186,2176.4,2173.5,0.90312384]
["bitfinex","ETHUSD",1770217408668,10.44387344,2175.7,2173.5,0.90312384]
["bitfinex","ETHUSD",1770217408987,10.44387344,2175.7,2173.5,0.01374696]
["bitfinex","ETHUSD",1770217409187,3.01644882,2176.3,2173.6,0.88937688]
["bitfinex","ETHUSD",1770217409188,0.01374696,2175.3,2173.6,0.88937688]
["bitfinex","ETHUSD",1770217409355,0.1024,2175.1,2173.6,0.88937688]
["bitfinex","ETHUSD",1770217409553,1.14864607,2176.5,2173.6,0.88937688]
["bitfinex","ETHUSD",1770217409554,3.00270186,2175.0,2173.6,0.88937688]
["bitfinex","ETHUSD",1770217409760,0.01374696,2175.2,2173.6,0.88937688]
["bitfinex","ETHUSD",1770217410061,0.01374696,2175.2,2173.1,1.15041987]
["bitfinex","ETHUSD",1770217410062,10.44387344,2175.3,2171.9,1.38127372]
["bitfinex","ETHUSD",1770217410288,0.59274986,2176.4,2174.1,0.01374696]
["bitfinex","ETHUSD",1770217410472,11.59200181,2177.5,2174.6,8.500123]
["bitfinex","ETHUSD",1770217410672,10.4576204,2175.9,2173.3,3.660792]
["bitfinex","ETHUSD",1770217410860,0.01374696,2175.5,2173.5,2.367039]
["bitfinex","ETHUSD",1770217411060,0.01374696,2175.3,2173.4,0.3674539]
["bitfinex","ETHUSD",1770217411287,3.00270186,2176.0,2172.8,0.01374696]
["bitfinex","ETHUSD",1770217411288,0.19806696,2177.0,2174.5,2.27357927]
["bitfinex","ETHUSD",1770217411470,0.01374696,2177.1,2174.6,6.43588096]
["bitfinex","ETHUSD",1770217411793,0.01374696,2178.1,2175.9,6.139605]
["bitfinex","ETHUSD",1770217412093,0.01374696,2178.1,2174.6,0.44441659]
["bitfinex","ETHUSD",1770217412094,0.01374696,2177.4,2174.6,0.44441659]
["bitfinex","ETHUSD",1770217412288,1.47593282,2178.1,2174.5,1.39336175]
["bitfinex","ETHUSD",1770217412289,1.14771211,2178.3,2175.7,0.01374696]
["bitfinex","ETHUSD",1770217412501,6.38638681,2178.9,2176.4,0.01374696]
["bitfinex","ETHUSD",1770217412502,5.00916605,2178.9,2176.4,0.01374696]
["bitfinex","ETHUSD",1770217412659,4.56474947,2178.9,2177.2,2.940975]
["bitfinex","ETHUSD",1770217412861,0.01374696,2180.3,2177.5,4.980555]
["bitfinex","ETHUSD",1770217413110,0.01374696,2180.3,2176.3,2.940975]
["bitfinex","ETHUSD",1770217413111,0.01374696,2178.6,2176.3,2.940975]
["bitfinex","ETHUSD",1770217413262,0.01374696,2179.2,2176.8,5.108164]
["bitfinex","ETHUSD",1770217413462,0.01374696,2178.5,2176.5,7.7845333]
["bitfinex","ETHUSD",1770217413714,0.63874869,2178.8,2177.4,6.50126535]
["bitfinex","ETHUSD",1770217414000,0.63874869,2178.8,2177.4,0.01374696]
["bitfinex","ETHUSD",1770217414172,0.63874869,2178.8,2177.4,0.57547844]
["bitfinex","ETHUSD",1770217414364,0.63874869,2178.8,2176.5,4.59414951]
["bitfinex","ETHUSD",1770217414365,0.63874869,2178.8,2176.8,6.496155]
["bitfinex","ETHUSD",1770217414693,0.63874869,2178.8,2176.9,4.29644796]
["bitfinex","ETHUSD",1770217414912,0.63874869,2178.8,2176.4,0.2940975]
["bitfinex","ETHUSD",1770217415097,10.4576204,2178.5,2176.4,0.2940975]
["bitfinex","ETHUSD",1770217415307,0.63874869,2178.8,2177.3,1.14817617]
["bitfinex","ETHUSD",1770217415608,0.09020693,2180.6,2177.8,30.0]
["bitfinex","ETHUSD",1770217415759,0.09020693,2180.6,2179.2,30.0]
["bitfinex","ETHUSD",1770217415962,10.56509714,2182.2,2180.2,0.01374696]
["bitfinex","ETHUSD",1770217416211,10.56509714,2182.2,2179.0,2.179059]
["bitfinex","ETHUSD",1770217416212,0.01374696,2181.3,2179.0,2.179059]
["bitfinex","ETHUSD",1770217416420,0.0011,2181.4,2179.8,3.652185]
["bitfinex","ETHUSD",1770217416706,1.37351737,2184.2,2181.4,2.940975]
["bitfinex","ETHUSD",1770217416874,0.01374696,2183.4,2180.5,16.20618296]
["bitfinex","ETHUSD",1770217417070,0.01374696,2182.6,2179.5,4.82603297]
["bitfinex","ETHUSD",1770217417311,10.4576204,2183.4,2180.0,5.17895196]
["bitfinex","ETHUSD",1770217417312,10.44387344,2182.3,2180.0,5.17895196]
["bitfinex","ETHUSD",1770217417496,0.01374696,2183.1,2180.2,4.05060596]
["bitfinex","ETHUSD",1770217417670,0.01374696,2182.6,2180.2,3.308664]
["bitfinex","ETHUSD",1770217417871,0.0011,2183.2,2180.7,10.4576204]
["bitfinex","ETHUSD",1770217418078,0.0011,2183.1,2181.8,10.056144]
["bitfinex","ETHUSD",1770217418368,0.01374696,2184.0,2182.0,4.281542]
["bitfinex","ETHUSD",1770217418567,1.14552664,2184.5,2182.1,0.2335703]
["bitfinex","ETHUSD",1770217418788,11.60314704,2184.5,2182.0,2.058936]
["bitfinex","ETHUSD",1770217418984,10.44387344,2183.3,2180.8,0.24731726]
["bitfinex","ETHUSD",1770217419205,10.44387344,2182.8,2180.2,1.14668379]
["bitfinex","ETHUSD",1770217419378,0.01374696,2183.2,2180.2,1.14668379]
["bitfinex","ETHUSD",1770217419379,0.0011,2183.2,2180.7,6.329659]
["bitfinex","ETHUSD",1770217419581,0.01484696,2183.1,2181.0,10.078952]
["bitfinex","ETHUSD",1770217419804,10.4576204,2181.6,2180.3,0.62879735]
["bitfinex","ETHUSD",1770217419975,0.01374696,2181.5,2178.9,22.435556]
["bitfinex","ETHUSD",1770217420173,0.01374696,2180.9,2178.3,10.0]
["bitfinex","ETHUSD",1770217420373,0.01484696,2181.5,2177.7,10.4576204]
["bitfinex","ETHUSD",1770217420374,0.0011,2181.4,2179.6,0.01374696]
["bitfinex","ETHUSD",1770217420612,0.0011,2181.4,2179.5,0.01374696]
["bitfinex","ETHUSD",1770217420778,0.0011,2181.4,2179.1,0.01374696]
["bitfinex","ETHUSD",1770217420779,10.44387344,2181.2,2179.2,3.101528]
["bitfinex","ETHUSD",1770217420984,0.01374696,2180.9,2179.3,0.3115275]
["bitfinex","ETHUSD",1770217421197,0.01374696,2181.5,2178.1,0.01374696]
["bitfinex","ETHUSD",1770217421198,0.01374696,2180.6,2178.1,0.01374696]
["bitfinex","ETHUSD",1770217421383,0.01374696,2180.9,2178.7,5.708841]
["bitfinex","ETHUSD",1770217421595,10.44387344,2180.5,2178.0,5.370126]
["bitfinex","ETHUSD",1770217421919,0.01374696,2180.2,2177.8,18.79602006]
["bitfinex","ETHUSD",1770217422210,4.58631443,2180.7,2177.8,18.79602006]
["bitfinex","ETHUSD",1770217422211,0.0011,2180.1,2178.7,0.01374696]
["bitfinex","ETHUSD",1770217422428,0.0011,2181.8,2179.4,0.01374696]
["bitfinex","ETHUSD",1770217422575,1.14547537,2182.5,2180.0,9.584129]
["bitfinex","ETHUSD",1770217422775,10.44387344,2181.0,2178.7,0.01374696]
["bitfinex","ETHUSD",1770217423007,0.01374696,2181.9,2179.3,0.01374696]
["bitfinex","ETHUSD",1770217423181,10.44387344,2181.0,2179.8,0.01374696]
["bitfinex","ETHUSD",1770217423388,10.4576204,2181.0,2178.7,0.01374696]
["bitfinex","ETHUSD",1770217423615,0.01374696,2180.5,2178.3,2.24905]
["bitfinex","ETHUSD",1770217423798,10.44387344,2179.8,2177.9,2.33878099]
["bitfinex","ETHUSD",1770217424212,10.44387344,2179.2,2176.6,0.01374696]
["bitfinex","ETHUSD",1770217424505,0.01374696,2179.0,2176.9,0.002292]
["bitfinex","ETHUSD",1770217424705,0.01374696,2178.8,2176.7,4.59401107]
["bitfinex","ETHUSD",1770217424908,10.44387344,2179.0,2176.9,9.91106634]
["bitfinex","ETHUSD",1770217425211,10.44387344,2178.5,2177.1,1.14831432]
["bitfinex","ETHUSD",1770217425397,0.01374696,2178.7,2176.3,3.295182]
["bitfinex","ETHUSD",1770217425598,0.01484696,2178.6,2176.9,1.14841913]
["bitfinex","ETHUSD",1770217425801,0.01484696,2178.6,2176.3,1.14873868]
["bitfinex","ETHUSD",1770217425802,1.14768397,2178.3,2176.3,1.14873868]
["bitfinex","ETHUSD",1770217425983,1.14768397,2178.3,2176.4,1.45809462]
["bitfinex","ETHUSD",1770217426182,0.01484696,2178.2,2176.4,1.45809462]
["bitfinex","ETHUSD",1770217426505,0.01484696,2178.2,2176.3,1.14873868]
["bitfinex","ETHUSD",1770217426506,0.01374696,2178.1,2176.3,1.14873868]
["bitfinex","ETHUSD",1770217426725,0.0011,2178.2,2176.4,7.141373]
["bitfinex","ETHUSD",1770217426875,10.44387344,2177.9,2176.2,1.14877291]
["bitfinex","ETHUSD",1770217427080,0.0011,2178.2,2176.3,2.616414]
["bitfinex","ETHUSD",1770217427279,1.16143093,2178.3,2176.1,4.5953288]
["bitfinex","ETHUSD",1770217427280,10.44387344,2177.4,2176.1,4.5953288]
["bitfinex","ETHUSD",1770217427508,0.0011,2178.1,2176.2,1.60827694]
["bitfinex","ETHUSD",1770217427708,0.0011,2178.0,2176.3,5.438368]
["bitfinex","ETHUSD",1770217427928,0.01374696,2178.6,2176.3,5.438368]
["bitfinex","ETHUSD",1770217427929,0.0011,2178.2,2176.5,3.34445]
["bitfinex","ETHUSD",1770217428129,0.0011,2178.2,2176.4,4.069321]
["bitfinex","ETHUSD",1770217428415,0.0011,2178.2,2176.6,2.341773]
["bitfinex","ETHUSD",1770217428624,0.0011,2178.2,2176.5,0.52180497]
["bitfinex","ETHUSD",1770217428625,0.01374696,2177.7,2176.5,0.52180497]
["bitfinex","ETHUSD",1770217428824,0.01374696,2177.4,2175.3,20.301497]
["bitfinex","ETHUSD",1770217429004,10.44387344,2176.7,2175.4,1.14918364]
["bitfinex","ETHUSD",1770217429206,10.44387344,2175.9,2173.6,7.54415]
["bitfinex","ETHUSD",1770217429416,10.4576204,2176.4,2174.1,0.01374696]
["bitfinex","ETHUSD",1770217429584,10.44387344,2176.4,2174.2,2.20801]
["bitfinex","ETHUSD",1770217429908,10.44387344,2175.9,2174.2,3.35782742]
["bitfinex","ETHUSD",1770217430081,1.16259122,2176.1,2174.2,1.14984367]
["bitfinex","ETHUSD",1770217430278,0.01374696,2175.9,2174.2,1.14984367]
["bitfinex","ETHUSD",1770217430491,0.0011,2176.0,2173.4,4.32118429]
["bitfinex","ETHUSD",1770217430492,10.44387344,2175.6,2173.8,4.60015158]
["bitfinex","ETHUSD",1770217430708,0.01374696,2175.6,2174.0,4.59974469]
["bitfinex","ETHUSD",1770217430887,0.01484696,2175.8,2173.2,4.60149491]
["bitfinex","ETHUSD",1770217430888,0.0011,2175.5,2173.9,0.46001516]
["bitfinex","ETHUSD",1770217431091,0.0011,2175.7,2174.2,1.14984424]
["bitfinex","ETHUSD",1770217431404,0.0011,2175.6,2174.2,1.14982106]
["bitfinex","ETHUSD",1770217431722,10.38339669,2175.7,2174.2,1.1498462]
["bitfinex","ETHUSD",1770217432038,1.14894985,2175.9,2174.1,2.810626]
["bitfinex","ETHUSD",1770217432316,1.14894985,2175.9,2174.0,1.149954]
["bitfinex","ETHUSD",1770217432317,1.15004985,2175.9,2174.2,0.396058]
["bitfinex","ETHUSD",1770217432609,1.15004985,2175.9,2174.4,4.145797]
["bitfinex","ETHUSD",1770217432610,0.0011,2175.8,2174.4,4.145797]
["bitfinex","ETHUSD",1770217432911,0.0011,2175.8,2174.2,0.01374696]
["bitfinex","ETHUSD",1770217433117,1.39167822,2177.2,2175.0,21.266256]
["bitfinex","ETHUSD",1770217433118,1.14826382,2177.2,2175.0,21.266256]
["bitfinex","ETHUSD",1770217433325,0.0011,2177.1,2175.2,2.580175]
["bitfinex","ETHUSD",1770217433534,0.0011,2177.1,2175.4,3.32741]
["bitfinex","ETHUSD",1770217433686,0.0011,2177.1,2175.5,0.79185815]
["bitfinex","ETHUSD",1770217433886,0.0011,2177.1,2175.8,5.761885]
["bitfinex","ETHUSD",1770217434081,0.0011,2177.1,2176.0,2.06122]
["bitfinex","ETHUSD",1770217434281,1.14774745,2178.2,2176.4,2.93686407]
["bitfinex","ETHUSD",1770217434519,10.26694231,2179.3,2176.7,2.961142]
["bitfinex","ETHUSD",1770217434827,0.01374696,2178.6,2176.8,1.00593011]
["bitfinex","ETHUSD",1770217435114,0.01374696,2178.2,2175.9,19.783104]
["bitfinex","ETHUSD",1770217435316,10.25319535,2178.3,2176.1,14.456294]
["bitfinex","ETHUSD",1770217435632,0.01374696,2177.6,2176.2,0.4173752]
["bitfinex","ETHUSD",1770217435785,1.14836931,2177.0,2175.3,0.001]
["bitfinex","ETHUSD",1770217435987,1.14836931,2177.0,2175.5,1.14914411]
["bitfinex","ETHUSD",1770217436297,0.0011,2176.9,2175.7,2.023859]
["bitfinex","ETHUSD",1770217436481,1.14773666,2178.2,2176.0,30.0]
["bitfinex","ETHUSD",1770217436685,0.01374696,2177.8,2176.1,0.4179174]
["bitfinex","ETHUSD",1770217436915,10.25319535,2177.5,2175.8,0.24417764]
["bitfinex","ETHUSD",1770217437119,0.0011,2177.7,2175.6,2.66482]
["bitfinex","ETHUSD",1770217437422,10.25319535,2177.5,2175.7,0.41780274]
["bitfinex","ETHUSD",1770217437710,0.0011,2177.7,2175.9,13.108308]
["bitfinex","ETHUSD",1770217437915,0.01484696,2177.6,2175.9,1.14894331]
["bitfinex","ETHUSD",1770217438090,1.14899476,2177.9,2176.0,13.626158]
["bitfinex","ETHUSD",1770217438291,1.14731528,2179.0,2176.2,28.93489987]
["bitfinex","ETHUSD",1770217438597,0.0011,2178.9,2176.7,27.359887]
["bitfinex","ETHUSD",1770217438800,0.0011,2178.9,2177.0,0.2335703]
["bitfinex","ETHUSD",1770217439118,0.0011,2178.9,2177.2,6.077808]
["bitfinex","ETHUSD",1770217439423,0.0011,2178.9,2177.4,18.424336]
["bitfinex","ETHUSD",1770217439725,0.0011,2178.9,2177.6,6.695059]
["bitfinex","ETHUSD",1770217439890,0.0011,2178.9,2177.8,2.13265]
["bitfinex","ETHUSD",1770217440117,0.01374696,2178.8,2177.5,1.88422732]
["bitfinex","ETHUSD",1770217440342,0.01374696,2178.0,2176.3,2.958226]
["bitfinex","ETHUSD",1770217440646,10.25319535,2177.8,2176.4,2.94305941]
["bitfinex","ETHUSD",1770217440816,0.01374696,2178.6,2176.1,1.47751013]
["bitfinex","ETHUSD",1770217440817,10.25319535,2177.2,2176.1,1.47751013]
["bitfinex","ETHUSD",1770217441016,10.25319535,2176.9,2175.4,2.498046]
["bitfinex","ETHUSD",1770217441217,10.25319535,2176.9,2175.3,0.001]
["bitfinex","ETHUSD",1770217441446,0.01374696,2177.7,2175.3,0.001]
["bitfinex","ETHUSD",1770217441447,0.0011,2176.8,2176.2,1.1487539]
["bitfinex","ETHUSD",1770217441645,0.0011,2177.6,2176.4,5.588908]
["bitfinex","ETHUSD",1770217441847,0.0011,2178.4,2177.0,1.14836931]
["bitfinex","ETHUSD",1770217442152,0.0011,2178.4,2177.1,0.58422283]
["bitfinex","ETHUSD",1770217442366,10.25319535,2178.3,2177.1,0.58312283]
["bitfinex","ETHUSD",1770217442654,10.26694231,2178.8,2176.9,0.10038173]
["bitfinex","ETHUSD",1770217442962,0.01374696,2177.1,2175.5,1.1491301]
["bitfinex","ETHUSD",1770217443170,10.25319535,2177.7,2175.5,1.1491301]
["bitfinex","ETHUSD",1770217443171,0.2536081,2178.8,2175.6,2.88142651]
["bitfinex","ETHUSD",1770217443374,10.25319535,2178.0,2176.9,1.14842133]
["bitfinex","ETHUSD",1770217443644,0.01374696,2178.2,2176.2,4.59514192]
["bitfinex","ETHUSD",1770217443843,0.01374696,2178.2,2175.3,4.44040363]
["bitfinex","ETHUSD",1770217443844,0.01374696,2177.8,2176.3,0.45951419]
["bitfinex","ETHUSD",1770217444048,4.60490439,2178.4,2176.3,0.45951419]
["bitfinex","ETHUSD",1770217444049,1.16111489,2178.9,2176.4,5.12664262]
["bitfinex","ETHUSD",1770217444249,0.01374696,2178.1,2176.6,2.6772]
["bitfinex","ETHUSD",1770217444549,0.01374696,2178.3,2175.6,3.04653987]
["bitfinex","ETHUSD",1770217444550,10.26694231,2177.8,2175.6,3.04653987]
["bitfinex","ETHUSD",1770217444748,10.26694231,2177.8,2175.8,4.59593078]
["bitfinex","ETHUSD",1770217444749,10.25319535,2177.3,2175.8,4.59593078]
["bitfinex","ETHUSD",1770217444913,4.58947175,2179.2,2176.4,1.1486859]
["bitfinex","ETHUSD",1770217445116,4.58947175,2179.2,2176.6,2.74537]
["bitfinex","ETHUSD",1770217445117,0.01374696,2178.1,2176.6,2.74537]
["bitfinex","ETHUSD",1770217445413,10.26694231,2178.3,2175.5,4.59647493]
["bitfinex","ETHUSD",1770217445414,0.01374696,2177.2,2175.5,4.59647493]
["bitfinex","ETHUSD",1770217445650,0.01374696,2177.0,2175.2,4.59724435]
["bitfinex","ETHUSD",1770217445859,1.14842206,2176.9,2175.4,1.14916111]
["bitfinex","ETHUSD",1770217446155,1.14842206,2176.9,2174.0,4.5997987]
["bitfinex","ETHUSD",1770217446156,10.26694231,2176.3,2174.0,4.5997987]
["bitfinex","ETHUSD",1770217446313,10.25319535,2176.8,2174.0,8.77772544]
["bitfinex","ETHUSD",1770217446521,0.01374696,2176.3,2174.8,1.14952995]
["bitfinex","ETHUSD",1770217446819,0.01374696,2175.7,2174.1,0.92514876]
["bitfinex","ETHUSD",1770217447026,0.01374696,2176.1,2173.6,1.3801757]
["bitfinex","ETHUSD",1770217447316,0.01374696,2174.9,2174.4,0.001]
["bitfinex","ETHUSD",1770217447538,4.18674696,2174.8,2173.1,4.60150894]
["bitfinex","ETHUSD",1770217447853,4.18674696,2174.8,2172.7,1.38075285]
["bitfinex","ETHUSD",1770217447854,5.32256983,2174.8,2173.3,1.15032439]
["bitfinex","ETHUSD",1770217448151,3.173,2174.8,2174.1,0.001]
["bitfinex","ETHUSD",1770217448648,2.92819353,2174.8,2174.1,0.001]
["bitfinex","ETHUSD",1770217449149,0.01374696,2174.7,2173.3,0.001]
["bitfinex","ETHUSD",1770217449310,4.07773077,2174.8,2173.3,0.001]
["bitfinex","ETHUSD",1770217449517,2.92819353,2174.8,2173.5,5.557322]
["bitfinex","ETHUSD",1770217449747,2.92819353,2174.8,2173.7,3.34783]
["bitfinex","ETHUSD",1770217450040,1.14958385,2174.7,2173.3,1.7265862]
["bitfinex","ETHUSD",1770217450244,1.16333081,2174.7,2173.4,0.42203883]
["bitfinex","ETHUSD",1770217450443,1.14958385,2174.7,2173.3,1.15131012]
["bitfinex","ETHUSD",1770217450611,0.01374696,2174.0,2173.3,0.001]
["bitfinex","ETHUSD",1770217450814,10.25319535,2174.2,2173.3,0.001]
["bitfinex","ETHUSD",1770217451012,0.01374696,2174.4,2173.3,0.001]
["bitfinex","ETHUSD",1770217451013,0.01374696,2173.9,2173.3,0.001]
["bitfinex","ETHUSD",1770217451344,0.01374696,2174.4,2173.3,0.001]
["bitfinex","ETHUSD",1770217451657,4.175,2174.3,2173.3,0.001]
["bitfinex","ETHUSD",1770217451820,5.32479777,2174.3,2173.3,0.001]
["bitfinex","ETHUSD",1770217452013,0.01374696,2174.2,2173.3,0.001]
["bitfinex","ETHUSD",1770217452360,0.01374696,2174.2,2171.3,0.1212237]
["bitfinex","ETHUSD",1770217452361,0.01374696,2173.4,2171.3,0.1212237]
["bitfinex","ETHUSD",1770217452651,10.26694231,2173.7,2172.3,1.1508518]
["bitfinex","ETHUSD",1770217452652,4.175,2173.3,2172.3,1.1508518]
["bitfinex","ETHUSD",1770217452817,4.175,2173.3,2172.4,0.57543352]
["bitfinex","ETHUSD",1770217453150,4.175,2173.3,2172.0,1.15100326]
["bitfinex","ETHUSD",1770217453450,4.175,2173.3,2170.7,3.04653987]
["bitfinex","ETHUSD",1770217453451,0.01374696,2172.5,2170.7,3.04653987]
["bitfinex","ETHUSD",1770217453635,0.01374696,2172.5,2170.0,1.39618259]
["bitfinex","ETHUSD",1770217453636,0.01374696,2173.9,2172.3,1.1508378]
["bitfinex","ETHUSD",1770217453840,0.01374696,2173.5,2171.6,1.38115634]
["bitfinex","ETHUSD",1770217454024,1.15011271,2173.7,2171.8,9.004493]
["bitfinex","ETHUSD",1770217454217,1.15011271,2173.7,2171.7,0.59859299]
["bitfinex","ETHUSD",1770217454432,0.01374696,2173.5,2171.7,0.59859299]
["bitfinex","ETHUSD",1770217454630,1.15011271,2173.7,2171.7,0.59859299]
["bitfinex","ETHUSD",1770217454850,1.15011271,2173.7,2171.8,3.608581]
["bitfinex","ETHUSD",1770217455050,1.16385967,2173.7,2171.9,0.4207174]
["bitfinex","ETHUSD",1770217455263,4.6141978,2174.1,2171.9,0.4207174]
["bitfinex","ETHUSD",1770217455264,1.54164507,2175.8,2173.2,3.04653987]
["bitfinex","ETHUSD",1770217455417,4.59664444,2175.7,2172.9,0.01374696]
["bitfinex","ETHUSD",1770217455617,0.01374696,2175.6,2173.3,8.999057]
["bitfinex","ETHUSD",1770217455853,1.14916111,2175.5,2173.1,1.38400056]
["bitfinex","ETHUSD",1770217456157,1.14894985,2175.9,2173.5,0.2335703]
["bitfinex","ETHUSD",1770217456356,0.01374696,2175.6,2173.2,19.2456973]
["bitfinex","ETHUSD",1770217456557,0.01374696,2175.2,2173.3,2.74424329]
["bitfinex","ETHUSD",1770217456763,0.01374696,2174.9,2173.4,0.27442433]
["bitfinex","ETHUSD",1770217456967,4.177,2174.8,2173.5,3.59101]
["bitfinex","ETHUSD",1770217457160,4.177,2174.8,2173.5,2.52705]
["bitfinex","ETHUSD",1770217457525,4.177,2174.8,2173.4,0.27442433]
["bitfinex","ETHUSD",1770217457726,4.177,2174.8,2173.2,6.720286]
["bitfinex","ETHUSD",1770217458023,4.177,2174.8,2173.5,1.15021854]
["bitfinex","ETHUSD",1770217458226,4.177,2174.8,2173.6,2.73265]
["bitfinex","ETHUSD",1770217458444,4.177,2174.8,2173.5,1.15021854]
["bitfinex","ETHUSD",1770217458647,4.177,2174.8,2173.6,15.37175932]
["bitfinex","ETHUSD",1770217458955,4.177,2174.8,2173.7,2.07373576]
["bitfinex","ETHUSD",1770217459120,0.207,2176.0,2173.8,0.42154607]
["bitfinex","ETHUSD",1770217459324,1.14836931,2177.0,2174.6,19.123621]
["bitfinex","ETHUSD",1770217459638,0.01374696,2175.9,2173.7,3.945036]
["bitfinex","ETHUSD",1770217459831,0.01374696,2176.3,2173.4,14.85406951]
["bitfinex","ETHUSD",1770217459832,1.14916111,2175.5,2174.0,1.149954]
["bitfinex","ETHUSD",1770217460038,0.01374696,2176.1,2174.2,2.203346]
["bitfinex","ETHUSD",1770217460252,0.01374696,2176.5,2174.2,2.199346]
["bitfinex","ETHUSD",1770217460555,0.01374696,2176.3,2174.2,2.199346]
["bitfinex","ETHUSD",1770217460735,0.01374696,2176.3,2174.2,2.258456]
["bitfinex","ETHUSD",1770217460944,0.01374696,2176.7,2174.4,5.77581]
["bitfinex","ETHUSD",1770217461295,0.01374696,2176.2,2174.4,2.33026]
["bitfinex","ETHUSD",1770217461571,1.14826724,2177.2,2175.0,3.04653987]
["bitfinex","ETHUSD",1770217461771,1.14826724,2177.2,2177.0,0.04596953]
["bitfinex","ETHUSD",1770217462067,1.14826724,2177.2,2175.1,1.14937244]
["bitfinex","ETHUSD",1770217462068,0.0011,2175.8,2175.1,1.14937244]
["bitfinex","ETHUSD",1770217462268,0.01374696,2177.0,2175.2,0.57468622]
["bitfinex","ETHUSD",1770217462428,0.01374696,2176.5,2175.2,0.57468622]
["bitfinex","ETHUSD",1770217462634,0.01374696,2176.4,2175.2,0.57468622]
["bitfinex","ETHUSD",1770217462877,0.0011,2176.0,2175.0,1.14941174]
["bitfinex","ETHUSD",1770217463460,0.0011,2176.0,2174.8,4.59811551]
["bitfinex","ETHUSD",1770217463646,0.0011,2176.0,2174.3,0.30968666]
["bitfinex","ETHUSD",1770217463854,0.0011,2176.0,2174.3,2.187901]
["bitfinex","ETHUSD",1770217464154,0.0011,2176.0,2174.5,2.715107]
["bitfinex","ETHUSD",1770217464673,0.0011,2176.0,2174.7,2.022491]
["bitfinex","ETHUSD",1770217464842,0.0011,2176.0,2174.5,16.154881]
["bitfinex","ETHUSD",1770217465163,4.177,2175.9,2174.4,4.59886585]
["bitfinex","ETHUSD",1770217465467,0.01374696,2175.6,2174.3,1.14977565]
["bitfinex","ETHUSD",1770217465667,0.01374696,2175.6,2174.1,0.8384106]
["bitfinex","ETHUSD",1770217465668,0.01374696,2175.2,2174.1,0.8384106]
["bitfinex","ETHUSD",1770217465855,0.01374696,2176.4,2174.0,10.25319535]
["bitfinex","ETHUSD",1770217466039,10.25319535,2175.7,2174.1,1.14989341]
["bitfinex","ETHUSD",1770217466235,0.01374696,2175.6,2174.1,1.14989341]
["bitfinex","ETHUSD",1770217466469,0.01374696,2175.3,2173.6,0.001]
["bitfinex","ETHUSD",1770217466768,10.25319535,2175.2,2173.6,0.001]
["bitfinex","ETHUSD",1770217467071,0.01374696,2175.6,2173.6,0.001]
["bitfinex","ETHUSD",1770217467241,1.14900266,2175.8,2174.1,1.14988876]
["bitfinex","ETHUSD",1770217467772,0.01374696,2175.1,2173.6,0.46127767]
["bitfinex","ETHUSD",1770217468070,0.01374696,2174.8,2173.6,0.001]
["bitfinex","ETHUSD",1770217468236,0.01374696,2174.6,2173.6,0.001]
["bitfinex","ETHUSD",1770217468437,0.01374696,2175.0,2173.6,0.001]
["bitfinex","ETHUSD",1770217468636,4.177,2174.9,2173.6,0.001]
["bitfinex","ETHUSD",1770217468944,0.01374696,2174.5,2173.6,0.001]
["bitfinex","ETHUSD",1770217469141,0.01374696,2174.4,2173.4,0.001]
["bitfinex","ETHUSD",1770217469341,0.01374696,2174.0,2172.5,0.001]
["bitfinex","ETHUSD",1770217469543,0.01374696,2173.8,2172.5,0.46141801]
["bitfinex","ETHUSD",1770217469863,4.177,2173.7,2172.7,1.1506172]
["bitfinex","ETHUSD",1770217470164,1.15016562,2173.6,2172.5,0.46141801]
["bitfinex","ETHUSD",1770217470363,1.16391258,2173.6,2172.5,0.001]
["bitfinex","ETHUSD",1770217470535,0.01374696,2173.4,2172.5,0.001]
["bitfinex","ETHUSD",1770217470736,0.01374696,2173.0,2171.4,4.60532179]
["bitfinex","ETHUSD",1770217470936,0.01374696,2173.0,2171.3,0.1212237]
["bitfinex","ETHUSD",1770217470937,0.01374696,2173.4,2171.9,1.15103194]
["bitfinex","ETHUSD",1770217471169,4.60028788,2173.8,2171.9,1.15103194]
["bitfinex","ETHUSD",1770217471170,1.14984822,2174.2,2172.6,1.15069501]
["bitfinex","ETHUSD",1770217471343,1.14984822,2174.2,2172.7,0.57534751]
["bitfinex","ETHUSD",1770217471344,4.19174696,2174.0,2172.7,0.57534751]
["bitfinex","ETHUSD",1770217471551,0.01374696,2173.7,2172.7,0.57534751]
["bitfinex","ETHUSD",1770217471772,4.178,2174.0,2172.5,1.15071229]
["bitfinex","ETHUSD",1770217471934,1.1500069,2173.9,2171.9,0.2335703]
["bitfinex","ETHUSD",1770217472137,1.1500069,2173.9,2171.5,4.61822251]
["bitfinex","ETHUSD",1770217472138,1.16375386,2173.9,2172.1,2.202]
["bitfinex","ETHUSD",1770217472336,1.16375386,2173.9,2172.2,0.42411571]
["bitfinex","ETHUSD",1770217472337,0.01374696,2173.8,2172.2,0.42411571]
["bitfinex","ETHUSD",1770217472587,0.01374696,2173.8,2172.0,8.615503]
["bitfinex","ETHUSD",1770217472754,0.01374696,2173.8,2172.1,1.2856777]
["bitfinex","ETHUSD",1770217472960,0.01374696,2173.8,2172.2,0.42412637]
["bitfinex","ETHUSD",1770217473163,1.1500069,2173.9,2171.7,4.60447555]
["bitfinex","ETHUSD",1770217473164,1.1500069,2173.9,2172.0,5.599503]
["bitfinex","ETHUSD",1770217473336,1.1500069,2173.9,2172.2,3.001946]
["bitfinex","ETHUSD",1770217473544,5.32799048,2174.0,2172.4,6.196396]
["bitfinex","ETHUSD",1770217473737,4.52005789,2174.8,2172.4,6.196396]
["bitfinex","ETHUSD",1770217473738,1.14942528,2175.0,2172.8,10.25319535]
["bitfinex","ETHUSD",1770217473938,4.59714579,2175.3,2173.1,1.15043026]
["bitfinex","ETHUSD",1770217474139,0.01374696,2174.8,2173.2,0.42406543]
["bitfinex","ETHUSD",1770217474443,0.01374696,2174.4,2173.0,1.1504726]
["bitfinex","ETHUSD",1770217474766,0.01374696,2174.2,2172.8,1.15057613]
["bitfinex","ETHUSD",1770217474976,0.01374696,2174.2,2173.0,1.15047539]
["bitfinex","ETHUSD",1770217475186,0.01374696,2174.0,2172.8,1.15057795]
["bitfinex","ETHUSD",1770217475470,0.01374696,2174.0,2172.0,0.2335703]
["bitfinex","ETHUSD",1770217475471,4.179,2173.9,2172.0,0.2335703]
["bitfinex","ETHUSD",1770217475633,4.179,2173.9,2172.8,1.15055383]
["bitfinex","ETHUSD",1770217475838,4.179,2173.9,2172.7,1.15060637]
["bitfinex","ETHUSD",1770217476058,1.1500598,2173.8,2172.2,0.001]
["bitfinex","ETHUSD",1770217476271,1.16380676,2173.8,2172.3,0.42591257]
["bitfinex","ETHUSD",1770217476474,1.16380676,2173.8,2172.4,0.42591257]
["bitfinex","ETHUSD",1770217476678,1.16380676,2173.8,2172.5,0.42591257]
["bitfinex","ETHUSD",1770217476852,1.1500598,2173.8,2172.2,0.001]
["bitfinex","ETHUSD",1770217477055,1.1500598,2173.8,2172.4,9.816688]
["bitfinex","ETHUSD",1770217477366,0.01374696,2175.5,2173.0,3.38406292]
["bitfinex","ETHUSD",1770217477540,0.01374696,2175.3,2173.2,5.222027]
["bitfinex","ETHUSD",1770217477740,4.179,2175.4,2173.6,26.50189]
["bitfinex","ETHUSD",1770217477948,4.179,2175.4,2174.0,3.590749]
["bitfinex","ETHUSD",1770217478171,5.32822555,2175.4,2174.1,1.57581983]
["bitfinex","ETHUSD",1770217478467,5.32822555,2175.4,2174.2,0.42591873]
["bitfinex","ETHUSD",1770217478772,5.32822555,2175.4,2173.9,1.14996836]
["bitfinex","ETHUSD",1770217478977,5.32822555,2175.4,2174.0,0.42557763]
["bitfinex","ETHUSD",1770217479152,0.01374696,2174.9,2172.9,7.75256223]
["bitfinex","ETHUSD",1770217479357,5.32822555,2175.4,2174.0,1.1499246]
["bitfinex","ETHUSD",1770217479556,5.32823013,2175.4,2174.1,0.42565071]
["bitfinex","ETHUSD",1770217479753,0.0011,2175.8,2174.4,3.15049262]
["bitfinex","ETHUSD",1770217479958,4.179,2175.7,2174.7,0.2335703]
["bitfinex","ETHUSD",1770217480163,4.179,2175.7,2174.8,1.5751817]
["bitfinex","ETHUSD",1770217480364,4.179,2175.7,2175.0,2.117304]
["bitfinex","ETHUSD",1770217480677,4.179,2175.7,2175.2,3.585628]
["bitfinex","ETHUSD",1770217480874,4.179,2175.7,2174.7,6.97285712]
["bitfinex","ETHUSD",1770217480875,5.32806814,2175.7,2174.7,2.14116286]
["bitfinex","ETHUSD",1770217481049,0.0011,2175.8,2174.8,0.42511476]
["bitfinex","ETHUSD",1770217481249,0.0011,2175.8,2175.0,9.87225]
["bitfinex","ETHUSD",1770217481462,0.0011,2175.8,2175.1,0.42511476]
["bitfinex","ETHUSD",1770217481778,0.0011,2175.8,2174.8,4.523193]
["bitfinex","ETHUSD",1770217481965,0.0011,2175.8,2175.0,9.35118]
["bitfinex","ETHUSD",1770217482168,0.0011,2175.8,2175.1,2.55187576]
["bitfinex","ETHUSD",1770217482477,0.0011,2175.8,2174.1,1.14987616]
["bitfinex","ETHUSD",1770217482782,0.01374696,2175.5,2174.2,0.42516809]
["bitfinex","ETHUSD",1770217482945,0.01374696,2175.5,2173.1,3.099939]
["bitfinex","ETHUSD",1770217482946,0.01374696,2175.4,2173.1,3.099939]
["bitfinex","ETHUSD",1770217483147,3.1416955,2175.8,2173.3,2.683386]
["bitfinex","ETHUSD",1770217483348,0.0011,2175.8,2173.8,4.600046]
["bitfinex","ETHUSD",1770217483548,0.0011,2175.8,2174.1,4.59950182]
["bitfinex","ETHUSD",1770217483763,0.0011,2175.8,2174.2,0.42533093]
["bitfinex","ETHUSD",1770217483973,0.0011,2175.8,2174.7,1.14955297]
["bitfinex","ETHUSD",1770217484170,0.0011,2175.8,2174.8,0.42553019]
["bitfinex","ETHUSD",1770217484369,0.0011,2175.8,2174.9,0.42553019]
["bitfinex","ETHUSD",1770217484561,0.0011,2175.8,2174.3,0.2335703]
["bitfinex","ETHUSD",1770217484756,0.0011,2175.8,2174.4,0.42567888]
["bitfinex","ETHUSD",1770217484957,0.0011,2175.8,2174.5,0.42567888]
["bitfinex","ETHUSD",1770217485264,0.0011,2175.8,2174.6,0.42567888]
["bitfinex","ETHUSD",1770217485265,0.01374696,2175.7,2174.6,0.42567888]
["bitfinex","ETHUSD",1770217485580,0.01374696,2175.7,2174.3,0.59827731]
["bitfinex","ETHUSD",1770217485781,0.01374696,2175.3,2174.3,0.59827731]
["bitfinex","ETHUSD",1770217485954,0.01374696,2175.6,2173.4,0.31087169]
["bitfinex","ETHUSD",1770217486155,1.14921393,2175.4,2173.8,22.517474]
["bitfinex","ETHUSD",1770217486360,1.14905547,2175.7,2174.0,4.609354]
["bitfinex","ETHUSD",1770217486557,0.0011,2175.8,2174.6,3.15049262]
["bitfinex","ETHUSD",1770217486783,0.0011,2176.0,2175.1,3.38406292]
["bitfinex","ETHUSD",1770217486987,0.0011,2176.0,2175.2,2.50980663]
["bitfinex","ETHUSD",1770217487174,0.0011,2176.0,2175.3,0.42600254]
["bitfinex","ETHUSD",1770217487373,0.0011,2176.0,2175.5,7.839485]
["bitfinex","ETHUSD",1770217487675,1.14953048,2176.9,2175.7,6.062033]
["bitfinex","ETHUSD",1770217487873,4.59368827,2177.0,2175.8,0.42600254]
["bitfinex","ETHUSD",1770217488076,4.5930553,2177.4,2176.0,1.14889705]
["bitfinex","ETHUSD",1770217488261,1.14810562,2177.5,2176.1,0.61704878]
["bitfinex","ETHUSD",1770217488456,1.14810562,2177.5,2176.2,0.42494291]
["bitfinex","ETHUSD",1770217488678,1.14810562,2177.5,2176.3,0.42494291]
["bitfinex","ETHUSD",1770217488879,1.14810562,2177.5,2176.1,0.61704878]
["bitfinex","ETHUSD",1770217489066,1.14810562,2177.5,2176.2,0.42491791]
["bitfinex","ETHUSD",1770217489269,1.16148362,2178.2,2176.3,0.42491791]
["bitfinex","ETHUSD",1770217489481,0.01374696,2177.2,2176.1,0.61704878]
["bitfinex","ETHUSD",1770217489668,0.01374696,2176.9,2175.2,1.14927233]
["bitfinex","ETHUSD",1770217489867,0.01374696,2177.1,2174.7,0.01374696]
["bitfinex","ETHUSD",1770217490186,0.01374696,2176.8,2174.9,1.14944311]
["bitfinex","ETHUSD",1770217490388,0.01374696,2176.2,2174.3,1.14975057]
["bitfinex","ETHUSD",1770217490588,0.01374696,2176.1,2174.4,1.57438512]
["bitfinex","ETHUSD",1770217490892,0.01374696,2176.0,2174.5,1.14964793]
["bitfinex","ETHUSD",1770217491066,0.01374696,2176.4,2174.6,0.57484788]
["bitfinex","ETHUSD",1770217491067,0.01374696,2175.7,2174.6,0.57484788]
["bitfinex","ETHUSD",1770217491267,0.01374696,2175.7,2173.7,3.16423958]
["bitfinex","ETHUSD",1770217491268,0.01374696,2175.0,2173.4,0.31087169]
["bitfinex","ETHUSD",1770217491480,0.01374696,2174.9,2173.5,0.42489838]
["bitfinex","ETHUSD",1770217491699,0.01374696,2174.5,2172.6,0.001]
["bitfinex","ETHUSD",1770217491903,0.01374696,2174.2,2172.7,0.42503283]
["bitfinex","ETHUSD",1770217492193,0.01374696,2174.2,2172.6,0.001]
["bitfinex","ETHUSD",1770217492194,1.1500069,2173.9,2172.6,0.001]
["bitfinex","ETHUSD",1770217492365,0.01374696,2173.6,2172.6,0.001]
["bitfinex","ETHUSD",1770217492566,4.177,2173.5,2172.6,0.001]
["bitfinex","ETHUSD",1770217492970,4.177,2173.4,2172.6,0.001]
["bitfinex","ETHUSD",1770217493315,4.177,2173.4,2172.2,0.001]
["bitfinex","ETHUSD",1770217493316,0.01374696,2172.8,2172.2,0.001]
["bitfinex","ETHUSD",1770217493597,0.01374696,2172.3,2171.5,0.001]
["bitfinex","ETHUSD",1770217493765,0.01374696,2172.3,2171.1,0.001]
["bitfinex","ETHUSD",1770217493766,4.19074696,2172.2,2171.1,1.15248357]
["bitfinex","ETHUSD",1770217493966,4.19074696,2172.2,2171.1,0.001]
["bitfinex","ETHUSD",1770217494167,5.32792189,2172.2,2171.1,1.72837124]
["bitfinex","ETHUSD",1770217494403,5.32790736,2172.2,2171.1,1.72835301]
["bitfinex","ETHUSD",1770217494603,10.27864845,2173.5,2171.1,1.72837108]
["bitfinex","ETHUSD",1770217494762,0.01374696,2173.2,2171.1,1.72837108]
["bitfinex","ETHUSD",1770217494970,8.77836162,2173.3,2171.3,4.300942]
["bitfinex","ETHUSD",1770217495184,8.77836162,2173.3,2171.1,1.72837108]
["bitfinex","ETHUSD",1770217495493,0.01374696,2173.0,2171.2,2.69266248]
["bitfinex","ETHUSD",1770217495702,0.01374696,2172.9,2171.2,3.7305]
["bitfinex","ETHUSD",1770217495873,4.19174696,2173.2,2171.3,0.54588711]
["bitfinex","ETHUSD",1770217496195,1.15043026,2173.1,2171.4,3.099119]
["bitfinex","ETHUSD",1770217496398,0.01374696,2172.8,2171.3,1.15138396]
["bitfinex","ETHUSD",1770217496596,0.01374696,2173.0,2171.3,1.15138396]
["bitfinex","ETHUSD",1770217496985,0.01374696,2173.0,2171.2,4.60553585]
["bitfinex","ETHUSD",1770217496986,0.01374696,2172.8,2171.2,1.15142194]
["bitfinex","ETHUSD",1770217497184,0.01374696,2173.0,2171.2,1.15142194]
["bitfinex","ETHUSD",1770217497369,0.01374696,2172.8,2171.3,0.57583771]
["bitfinex","ETHUSD",1770217497567,0.01374696,2172.3,2171.1,0.001]
["bitfinex","ETHUSD",1770217497761,4.19274696,2172.2,2171.1,0.001]
["bitfinex","ETHUSD",1770217497976,4.19274696,2172.2,2169.5,27.10015986]
["bitfinex","ETHUSD",1770217497977,0.01374696,2171.6,2169.5,27.10015986]
["bitfinex","ETHUSD",1770217498192,0.01374696,2171.6,2169.7,1.15223302]
["bitfinex","ETHUSD",1770217498193,1.15127791,2171.5,2169.7,1.15223302]
["bitfinex","ETHUSD",1770217498494,4.179,2171.5,2170.1,22.999647]
["bitfinex","ETHUSD",1770217498793,4.179,2171.5,2170.3,10.168346]
["bitfinex","ETHUSD",1770217499002,4.179,2171.5,2170.6,26.509503]
["bitfinex","ETHUSD",1770217499166,0.01374696,2172.5,2170.6,3.40615]
["bitfinex","ETHUSD",1770217499491,4.60318241,2172.6,2170.0,7.40941296]
["bitfinex","ETHUSD",1770217499694,4.60318241,2172.6,2170.3,7.964103]
["bitfinex","ETHUSD",1770217499864,4.60318241,2172.6,2170.4,0.42244782]
["bitfinex","ETHUSD",1770217500195,4.60318241,2172.6,2170.4,1.1518614]
["bitfinex","ETHUSD",1770217500492,0.01374696,2172.2,2170.4,1.1518614]
["bitfinex","ETHUSD",1770217500710,10.27864845,2172.1,2170.1,1.76880614]
["bitfinex","ETHUSD",1770217500864,1.15069501,2172.7,2170.4,5.540531]
["bitfinex","ETHUSD",1770217501068,1.15069501,2172.7,2170.3,1.15191006]
["bitfinex","ETHUSD",1770217501069,1.15069501,2172.7,2170.6,12.192397]
["bitfinex","ETHUSD",1770217501302,0.01374696,2172.5,2170.3,1.15191006]
["bitfinex","ETHUSD",1770217501467,0.01374696,2172.2,2170.3,1.15191006]
["bitfinex","ETHUSD",1770217501793,4.61631519,2172.9,2170.3,1.15191006]
["bitfinex","ETHUSD",1770217501794,4.60158734,2173.2,2170.8,3.27026196]
["bitfinex","ETHUSD",1770217501996,1.15043026,2173.1,2171.1,11.239876]
["bitfinex","ETHUSD",1770217502169,0.01374696,2172.7,2171.1,3.36685302]
["bitfinex","ETHUSD",1770217502496,0.01374696,2172.7,2171.0,4.60596011]
["bitfinex","ETHUSD",1770217502497,10.27864845,2173.0,2171.0,1.15151153]
["bitfinex","ETHUSD",1770217502705,1.1500069,2173.9,2171.4,0.01374696]
["bitfinex","ETHUSD",1770217503005,0.94460164,2175.2,2173.0,3.0229447]
["bitfinex","ETHUSD",1770217503168,3.200082,2174.5,2173.4,0.2335703]
["bitfinex","ETHUSD",1770217503367,0.01374696,2175.5,2171.8,3.03669166]
["bitfinex","ETHUSD",1770217503368,3.200082,2174.0,2172.5,3.0229447]
["bitfinex","ETHUSD",1770217503572,3.200082,2174.5,2172.8,0.01374696]
["bitfinex","ETHUSD",1770217503868,3.200082,2174.8,2173.3,3.233129]
["bitfinex","ETHUSD",1770217504067,3.200082,2174.7,2173.2,3.0229447]
["bitfinex","ETHUSD",1770217504265,3.21382896,2174.3,2172.7,4.961693]
["bitfinex","ETHUSD",1770217504470,3.21382896,2174.3,2171.9,0.01374696]
["bitfinex","ETHUSD",1770217504471,0.01374696,2174.0,2171.7,3.0229447]
["bitfinex","ETHUSD",1770217504699,3.200082,2172.9,2171.7,3.0229447]
["bitfinex","ETHUSD",1770217504883,11.69551741,2174.6,2172.3,3.242612]
["bitfinex","ETHUSD",1770217505094,1.14963671,2174.6,2172.7,5.9068647]
["bitfinex","ETHUSD",1770217505268,1.14963671,2174.6,2172.0,3.0229447]
["bitfinex","ETHUSD",1770217505269,0.01374696,2174.1,2172.0,3.0229447]
["bitfinex","ETHUSD",1770217505468,0.01374696,2173.7,2172.0,3.0229447]
["bitfinex","ETHUSD",1770217505775,10.29239541,2173.1,2170.8,3.0229447]
["bitfinex","ETHUSD",1770217505979,0.01374696,2173.4,2171.7,1.15112932]
["bitfinex","ETHUSD",1770217506168,1.15032439,2173.3,2171.6,3.0229447]
["bitfinex","ETHUSD",1770217506570,1.15032439,2173.3,2171.3,1.15237579]
["bitfinex","ETHUSD",1770217506571,10.27864845,2173.1,2171.3,1.15237579]
["bitfinex","ETHUSD",1770217506768,1.15032439,2173.3,2171.6,3.03669166]
["bitfinex","ETHUSD",1770217506989,4.60001776,2174.2,2171.6,3.03669166]
["bitfinex","ETHUSD",1770217506990,4.59943384,2174.2,2172.0,3.03669166]
["bitfinex","ETHUSD",1770217507201,0.01374696,2173.9,2172.1,0.86245237]
["bitfinex","ETHUSD",1770217507503,0.01374696,2173.9,2171.3,1.15236201]
["bitfinex","ETHUSD",1770217507504,0.01374696,2173.3,2171.3,1.15236201]
["bitfinex","ETHUSD",1770217507805,0.01374696,2173.4,2171.5,3.0229447]
["bitfinex","ETHUSD",1770217508102,0.01374696,2173.1,2171.3,1.152378]
["bitfinex","ETHUSD",1770217508303,1.1504832,2173.0,2171.3,0.001]
["bitfinex","ETHUSD",1770217508478,0.01374696,2172.8,2171.3,0.001]
["bitfinex","ETHUSD",1770217508802,1.1504832,2173.0,2171.3,3.0239447]
["bitfinex","ETHUSD",1770217509025,4.60077947,2173.7,2171.7,0.01374696]
["bitfinex","ETHUSD",1770217509301,4.60087416,2173.8,2171.9,14.9768137]
["bitfinex","ETHUSD",1770217509472,4.60087416,2173.8,2172.0,3.6335]
["bitfinex","ETHUSD",1770217509673,4.60087416,2173.8,2171.9,3.0229447]
["bitfinex","ETHUSD",1770217509869,4.60087416,2173.8,2172.2,5.559904]
["bitfinex","ETHUSD",1770217510126,4.60087416,2173.8,2172.4,8.3343887]
["bitfinex","ETHUSD",1770217510276,1.14968958,2174.5,2172.5,1.15074798]
["bitfinex","ETHUSD",1770217510476,0.01374696,2173.7,2172.3,0.85828487]
["bitfinex","ETHUSD",1770217510708,1.14968958,2174.5,2172.5,7.765044]
["bitfinex","ETHUSD",1770217510882,3.39874793,2175.8,2172.7,3.0229447]
["bitfinex","ETHUSD",1770217511070,11.67130685,2175.7,2173.1,3.0229447]
["bitfinex","ETHUSD",1770217511273,1.37891144,2175.7,2173.9,3.03669166]
["bitfinex","ETHUSD",1770217511494,0.01374696,2176.4,2174.4,3.0229447]
["bitfinex","ETHUSD",1770217511777,1.14965512,2176.7,2175.1,2.002295]
["bitfinex","ETHUSD",1770217511979,0.0011,2176.7,2175.2,3.256515]
["bitfinex","ETHUSD",1770217512172,0.0011,2176.7,2175.5,1.14916111]
["bitfinex","ETHUSD",1770217512406,0.0011,2176.7,2175.4,4.17215024]
["bitfinex","ETHUSD",1770217512581,0.0011,2176.9,2175.6,3.0229447]
["bitfinex","ETHUSD",1770217512786,0.0011,2177.8,2175.9,3.0229447]
["bitfinex","ETHUSD",1770217513015,1.14908052,2177.8,2176.2,9.7119037]
["bitfinex","ETHUSD",1770217513171,1.14908052,2177.8,2175.9,0.01374696]
["bitfinex","ETHUSD",1770217513172,1.14908052,2177.8,2176.4,4.286985]
["bitfinex","ETHUSD",1770217513373,0.0011,2177.8,2176.5,10.1505857]
["bitfinex","ETHUSD",1770217513610,0.0011,2178.6,2176.9,3.0229447]
["bitfinex","ETHUSD",1770217513911,4.59082509,2178.8,2176.8,11.742296]
["bitfinex","ETHUSD",1770217513912,0.0011,2178.8,2177.4,3.03669166]
["bitfinex","ETHUSD",1770217514118,0.32517013,2180.7,2178.6,3.0229447]
["bitfinex","ETHUSD",1770217514280,1.37543307,2181.2,2178.6,3.0229447]
["bitfinex","ETHUSD",1770217514281,1.14594792,2181.6,2179.2,3.0229447]
["bitfinex","ETHUSD",1770217514608,1.14579036,2181.9,2180.1,3.0229447]
["bitfinex","ETHUSD",1770217514795,0.0011,2182.0,2180.3,3.0229447]
["bitfinex","ETHUSD",1770217515147,0.0011,2182.0,2180.2,13.423771]
["bitfinex","ETHUSD",1770217515148,0.0011,2182.0,2180.6,2.532119]
["bitfinex","ETHUSD",1770217515421,1.1468527,2182.0,2180.7,0.55550637]
["bitfinex","ETHUSD",1770217515576,0.01374696,2181.9,2179.7,16.5718773]
["bitfinex","ETHUSD",1770217515901,10.29239541,2181.6,2179.9,3.0229447]
["bitfinex","ETHUSD",1770217516096,0.01374696,2180.8,2179.2,2.066856]
["bitfinex","ETHUSD",1770217516299,0.01374696,2180.8,2179.1,3.0229447]
["bitfinex","ETHUSD",1770217516300,1.16032556,2180.4,2179.1,3.0229447]
["bitfinex","ETHUSD",1770217516480,10.27864845,2180.1,2178.3,3.0229447]
["bitfinex","ETHUSD",1770217516678,1.1465786,2180.4,2178.4,4.143397]
["bitfinex","ETHUSD",1770217516679,0.01374696,2180.0,2178.4,4.143397]
["bitfinex","ETHUSD",1770217516883,0.01374696,2179.6,2177.6,25.12174]
["bitfinex","ETHUSD",1770217517080,0.01374696,2179.8,2177.7,10.308996]
["bitfinex","ETHUSD",1770217517277,0.01374696,2179.0,2177.8,1.0308996]
["bitfinex","ETHUSD",1770217517500,0.01374696,2179.0,2176.4,0.01374696]
["bitfinex","ETHUSD",1770217517501,10.27864845,2179.3,2176.9,5.382404]
["bitfinex","ETHUSD",1770217517738,0.01374696,2178.3,2176.8,3.0229447]
["bitfinex","ETHUSD",1770217517884,0.01374696,2178.4,2176.4,8.310686]
["bitfinex","ETHUSD",1770217518201,0.01374696,2177.7,2176.4,2.590625]
["bitfinex","ETHUSD",1770217518402,10.29239541,2177.6,2175.3,11.3603157]
["bitfinex","ETHUSD",1770217518600,0.01374696,2177.5,2175.5,8.46861]
["bitfinex","ETHUSD",1770217518802,1.14794746,2177.8,2175.8,3.0229447]
["bitfinex","ETHUSD",1770217519117,4.5906414,2178.4,2176.4,1.1486638]
["bitfinex","ETHUSD",1770217519286,0.01374696,2178.2,2176.4,1.1486638]
["bitfinex","ETHUSD",1770217519488,0.01374696,2177.9,2176.2,1.14875067]
["bitfinex","ETHUSD",1770217519688,0.01374696,2178.3,2176.5,2.183109]
["bitfinex","ETHUSD",1770217520009,0.01374696,2177.3,2176.6,0.33317559]
["bitfinex","ETHUSD",1770217520320,1.14847482,2176.8,2175.2,12.583529]
["bitfinex","ETHUSD",1770217520529,0.01374696,2176.4,2174.5,4.59862891]
["bitfinex","ETHUSD",1770217520734,1.14847482,2176.8,2174.7,5.665944]
["bitfinex","ETHUSD",1770217520891,0.01374696,2176.5,2175.1,1.1493341]
["bitfinex","ETHUSD",1770217521195,4.59354537,2177.0,2174.8,1.32873013]
["bitfinex","ETHUSD",1770217521196,1.14831656,2177.1,2175.0,3.0229447]
["bitfinex","ETHUSD",1770217521419,1.14773666,2178.2,2175.7,3.0229447]
["bitfinex","ETHUSD",1770217521622,1.14773666,2178.2,2176.9,0.01374696]
["bitfinex","ETHUSD",1770217521850,1.14772014,2178.3,2177.0,0.01374696]
["bitfinex","ETHUSD",1770217522032,1.14772014,2178.3,2176.5,0.01374696]
["bitfinex","ETHUSD",1770217522235,1.14794746,2177.8,2176.5,0.30504386]
["bitfinex","ETHUSD",1770217522433,1.14768397,2178.3,2176.9,0.01374696]
["bitfinex","ETHUSD",1770217522631,1.14768397,2178.3,2176.1,0.01374696]
["bitfinex","ETHUSD",1770217522811,10.27864845,2177.9,2176.2,0.01374696]
["bitfinex","ETHUSD",1770217523018,10.27864845,2177.4,2175.6,3.0229447]
["bitfinex","ETHUSD",1770217523447,10.27864845,2177.4,2175.1,0.01374696]
["bitfinex","ETHUSD",1770217523613,10.27864845,2176.9,2174.9,1.16318885]
["bitfinex","ETHUSD",1770217523818,10.27864845,2176.4,2174.5,1.16340091]
["bitfinex","ETHUSD",1770217524029,10.27864845,2175.9,2174.0,3.11242377]
["bitfinex","ETHUSD",1770217524246,1.14858035,2176.6,2174.5,0.01374696]
["bitfinex","ETHUSD",1770217524436,0.01374696,2176.5,2174.5,0.01374696]
["bitfinex","ETHUSD",1770217524633,0.01374696,2176.1,2174.0,3.11242377]
["bitfinex","ETHUSD",1770217524861,1.14858035,2176.6,2174.3,1.14976359]
["bitfinex","ETHUSD",1770217525018,1.16232731,2176.6,2174.5,3.11242377]
["bitfinex","ETHUSD",1770217525213,0.01374696,2175.9,2173.7,3.12617073]
["bitfinex","ETHUSD",1770217525417,0.01374696,2175.5,2173.8,0.31261707]
["bitfinex","ETHUSD",1770217525613,0.01374696,2175.9,2173.8,0.31261707]
["bitfinex","ETHUSD",1770217525835,10.27864845,2176.0,2173.8,0.31261707]
["bitfinex","ETHUSD",1770217526146,0.01374696,2175.9,2173.8,0.31261707]
["bitfinex","ETHUSD",1770217526351,1.14921393,2175.4,2173.8,1.46266244]
["bitfinex","ETHUSD",1770217526549,1.14921393,2175.4,2173.9,0.91755198]
["bitfinex","ETHUSD",1770217526720,1.16296089,2175.4,2173.8,0.31261707]
["bitfinex","ETHUSD",1770217527032,1.16296089,2175.4,2172.9,3.12617073]
["bitfinex","ETHUSD",1770217527033,10.27864845,2174.9,2173.3,1.15029243]
["bitfinex","ETHUSD",1770217527368,11.44160934,2175.4,2172.9,3.12617073]
["bitfinex","ETHUSD",1770217527654,0.01374696,2175.2,2173.0,4.60188198]
["bitfinex","ETHUSD",1770217527855,0.01374696,2175.1,2173.1,0.01374696]
["bitfinex","ETHUSD",1770217528054,11.42786238,2175.4,2173.8,1.15005759]
["bitfinex","ETHUSD",1770217528354,1.14921393,2175.4,2173.6,5.62488007]
["bitfinex","ETHUSD",1770217528555,1.14921393,2175.4,2173.7,3.12617073]
["bitfinex","ETHUSD",1770217528766,1.14921393,2175.4,2173.7,3.11242377]
["bitfinex","ETHUSD",1770217528948,1.14921393,2175.4,2173.8,6.12217073]
["bitfinex","ETHUSD",1770217529148,1.14921393,2175.4,2174.0,3.542]
["bitfinex","ETHUSD",1770217529370,1.14921393,2175.4,2173.9,0.61221707]
["bitfinex","ETHUSD",1770217530195,11.42786238,2175.4,2173.9,0.61221707]
["bitfinex","ETHUSD",1770217530365,0.01374696,2174.7,2173.0,3.11242377]
["bitfinex","ETHUSD",1770217530565,0.01374696,2174.3,2172.3,3.11242377]
["bitfinex","ETHUSD",1770217530777,0.01374696,2174.4,2172.4,3.11242377]
["bitfinex","ETHUSD",1770217530938,0.01374696,2174.6,2172.4,3.11242377]
["bitfinex","ETHUSD",1770217531124,0.01374696,2174.3,2172.4,3.11242377]
["bitfinex","ETHUSD",1770217531324,0.01374696,2174.6,2171.9,2.28864574]
["bitfinex","ETHUSD",1770217531325,0.01374696,2174.6,2172.9,1.15050522]
["bitfinex","ETHUSD",1770217531645,4.59685575,2175.5,2172.5,3.42366615]
["bitfinex","ETHUSD",1770217531953,0.01374696,2174.4,2172.5,3.42366615]
["bitfinex","ETHUSD",1770217532154,0.01374696,2174.0,2172.5,3.42366615]
["bitfinex","ETHUSD",1770217532332,1.1499011,2174.1,2172.5,3.42366615]
["bitfinex","ETHUSD",1770217532527,1.16364806,2174.1,2172.6,0.34236662]
["bitfinex","ETHUSD",1770217533027,1.16364806,2174.1,2171.7,7.71704109]
["bitfinex","ETHUSD",1770217533028,0.01374696,2173.5,2171.7,7.71704109]
["bitfinex","ETHUSD",1770217533255,1.1499011,2174.1,2172.1,4.60382757]
["bitfinex","ETHUSD",1770217533461,1.1499011,2174.1,2171.8,0.001]
["bitfinex","ETHUSD",1770217533462,0.01374696,2173.2,2171.8,0.001]
["bitfinex","ETHUSD",1770217533757,0.01374696,2172.7,2171.8,0.001]
["bitfinex","ETHUSD",1770217533962,0.01374696,2172.6,2171.8,0.001]
["bitfinex","ETHUSD",1770217534132,0.01374696,2172.5,2171.8,0.001]
["bitfinex","ETHUSD",1770217534331,0.01374696,2172.5,2171.0,0.001]
["bitfinex","ETHUSD",1770217534332,0.01374696,2172.2,2171.0,0.001]
["bitfinex","ETHUSD",1770217534535,0.01374696,2171.8,2171.0,0.001]
["bitfinex","ETHUSD",1770217534770,1.15085393,2172.3,2171.0,1.15254175]
["bitfinex","ETHUSD",1770217534932,10.27864845,2173.0,2171.2,3.11242377]
["bitfinex","ETHUSD",1770217535137,0.01374696,2172.7,2171.2,3.11242377]
["bitfinex","ETHUSD",1770217535366,0.01374696,2172.2,2171.0,0.001]
["bitfinex","ETHUSD",1770217535663,0.01374696,2172.0,2171.0,0.001]
["bitfinex","ETHUSD",1770217535969,10.27864845,2172.8,2171.0,1.15251014]
["bitfinex","ETHUSD",1770217536165,0.01374696,2172.7,2171.0,1.15251014]
["bitfinex","ETHUSD",1770217536473,4.61589155,2173.1,2171.7,0.001]
["bitfinex","ETHUSD",1770217536474,4.60193281,2173.1,2171.7,0.001]
["bitfinex","ETHUSD",1770217536657,0.01374696,2173.0,2171.7,0.001]
["bitfinex","ETHUSD",1770217537168,4.61567977,2173.2,2171.7,0.001]
["bitfinex","ETHUSD",1770217537383,4.60193281,2173.2,2171.7,0.001]
["bitfinex","ETHUSD",1770217537583,0.01374696,2172.8,2171.7,0.001]
["bitfinex","ETHUSD",1770217537871,0.01374696,2172.5,2171.7,0.001]
["bitfinex","ETHUSD",1770217538043,0.01374696,2172.4,2171.7,0.001]
["bitfinex","ETHUSD",1770217538245,1.15085393,2172.3,2171.7,0.001]
["bitfinex","ETHUSD",1770217538541,1.15069501,2172.6,2171.7,0.001]
["bitfinex","ETHUSD",1770217538773,1.15064288,2172.7,2171.7,0.001]
["bitfinex","ETHUSD",1770217539272,1.16438984,2172.7,2171.7,0.001]
["bitfinex","ETHUSD",1770217539641,1.16438984,2172.7,2171.0,0.001]
["bitfinex","ETHUSD",1770217539839,0.01374696,2172.4,2171.0,0.001]
["bitfinex","ETHUSD",1770217540230,4.60173334,2173.1,2171.2,1.15143699]
["bitfinex","ETHUSD",1770217540348,0.01374696,2173.0,2171.3,0.88696087]
["bitfinex","ETHUSD",1770217540546,4.60173334,2173.1,2171.3,0.88696087]
["bitfinex","ETHUSD",1770217540846,0.01374696,2173.0,2171.3,3.99938464]
["bitfinex","ETHUSD",1770217541059,4.60173334,2173.1,2171.3,3.99938464]
["bitfinex","ETHUSD",1770217541255,0.01374696,2173.2,2171.4,3.11242377]
["bitfinex","ETHUSD",1770217541472,0.01374696,2173.7,2171.5,3.51236223]
["bitfinex","ETHUSD",1770217541473,0.01374696,2173.5,2171.5,3.51236223]
["bitfinex","ETHUSD",1770217541668,0.01374696,2173.8,2171.5,3.51236223]
["bitfinex","ETHUSD",1770217541869,0.01374696,2173.4,2171.6,4.556192]
["bitfinex","ETHUSD",1770217542172,0.01374696,2173.6,2171.7,3.11242377]
["bitfinex","ETHUSD",1770217542349,0.01374696,2173.4,2171.7,3.11242377]
["bitfinex","ETHUSD",1770217542546,10.29239541,2172.5,2171.0,0.001]
["bitfinex","ETHUSD",1770217542752,0.01374696,2172.4,2171.0,0.001]
["bitfinex","ETHUSD",1770217543178,0.01374696,2172.2,2171.0,0.001]
["bitfinex","ETHUSD",1770217543547,0.01374696,2172.4,2171.0,0.001]
["bitfinex","ETHUSD",1770217543778,0.01374696,2172.2,2171.0,0.001]
["bitfinex","ETHUSD",1770217543993,0.01374696,2172.0,2171.0,0.001]
["bitfinex","ETHUSD",1770217544180,0.01374696,2171.5,2169.6,3.11242377]
["bitfinex","ETHUSD",1770217544385,0.01374696,2171.0,2169.6,3.11242377]
["bitfinex","ETHUSD",1770217544607,0.01374696,2171.0,2169.6,4.2646838]
["bitfinex","ETHUSD",1770217544903,0.01374696,2170.8,2168.9,3.11242377]
["bitfinex","ETHUSD",1770217545068,0.01374696,2170.7,2169.0,3.42366615]
["bitfinex","ETHUSD",1770217545268,0.01374696,2170.6,2169.5,1.15230095]
["bitfinex","ETHUSD",1770217545478,0.01374696,2170.4,2169.0,3.42366615]
["bitfinex","ETHUSD",1770217545680,0.01374696,2170.4,2169.1,1.15254806]
["bitfinex","ETHUSD",1770217545681,0.01374696,2170.2,2169.1,1.15254806]
["bitfinex","ETHUSD",1770217545876,0.01374696,2170.4,2168.3,3.11242377]
["bitfinex","ETHUSD",1770217546077,0.01374696,2169.9,2168.3,7.72430944]
["bitfinex","ETHUSD",1770217546279,0.01374696,2170.6,2168.4,3.11242377]
["bitfinex","ETHUSD",1770217546495,0.01374696,2170.5,2168.7,3.11242377]
["bitfinex","ETHUSD",1770217546697,0.01374696,2171.3,2169.1,3.11242377]
["bitfinex","ETHUSD",1770217546871,1.15136253,2171.4,2169.3,3.11242377]
["bitfinex","ETHUSD",1770217546872,0.01374696,2171.2,2169.3,3.11242377]
["bitfinex","ETHUSD",1770217547196,2.13533584,2171.6,2169.9,3.11242377]
["bitfinex","ETHUSD",1770217547380,0.01374696,2171.4,2169.9,3.11242377]
["bitfinex","ETHUSD",1770217547788,2.1490828,2171.6,2169.9,3.11242377]
["bitfinex","ETHUSD",1770217547998,0.01374696,2171.3,2170.0,0.31124238]
["bitfinex","ETHUSD",1770217548199,10.27864845,2171.1,2169.9,3.11242377]
["bitfinex","ETHUSD",1770217548371,13.71515887,2171.6,2169.3,3.11242377]
["bitfinex","ETHUSD",1770217548710,13.71515887,2171.6,2170.2,3.11242377]
["bitfinex","ETHUSD",1770217548711,0.98407234,2171.6,2170.2,3.11242377]
["bitfinex","ETHUSD",1770217549007,0.01374696,2171.2,2169.6,1.15228613]
["bitfinex","ETHUSD",1770217549204,0.01374696,2171.4,2169.6,1.15228613]
["bitfinex","ETHUSD",1770217549502,0.01374696,2171.4,2169.5,7.72156831]
["bitfinex","ETHUSD",1770217549503,0.01374696,2171.0,2170.1,0.001]
["bitfinex","ETHUSD",1770217549706,0.01374696,2171.2,2170.1,0.001]
["bitfinex","ETHUSD",1770217549876,0.01374696,2171.0,2170.1,0.001]
["bitfinex","ETHUSD",1770217550067,0.01374696,2170.8,2168.9,3.11242377]
["bitfinex","ETHUSD",1770217550272,0.01374696,2171.0,2169.9,0.001]
["bitfinex","ETHUSD",1770217550475,0.01374696,2170.5,2169.9,0.001]
["bitfinex","ETHUSD",1770217550673,0.01374696,2170.4,2169.0,1.6135128]
["bitfinex","ETHUSD",1770217550882,0.01374696,2170.3,2169.0,1.6135128]
["bitfinex","ETHUSD",1770217551100,1.15164916,2170.8,2169.0,1.15358262]
["bitfinex","ETHUSD",1770217551101,1.16539612,2170.8,2169.0,1.15358262]
["bitfinex","ETHUSD",1770217551300,0.01374696,2170.7,2169.0,1.15358262]
["bitfinex","ETHUSD",1770217551506,0.01374696,2170.4,2169.0,0.001]
["bitfinex","ETHUSD",1770217551704,0.01374696,2170.2,2169.0,0.001]
["bitfinex","ETHUSD",1770217551935,10.27864845,2170.6,2169.0,1.15360361]
["bitfinex","ETHUSD",1770217552208,0.01374696,2170.3,2169.0,0.001]
["bitfinex","ETHUSD",1770217552373,0.01374696,2170.1,2169.0,0.001]
["bitfinex","ETHUSD",1770217552577,0.01374696,2169.9,2169.0,0.001]
["bitfinex","ETHUSD",1770217552913,0.01374696,2169.5,2167.9,2.318076]
["bitfinex","ETHUSD",1770217553082,0.01374696,2169.7,2167.7,7.72559293]
["bitfinex","ETHUSD",1770217553083,0.01374696,2169.7,2168.3,1.15294459]
["bitfinex","ETHUSD",1770217553277,0.01374696,2169.4,2167.8,3.11242377]
["bitfinex","ETHUSD",1770217553597,0.01374696,2169.1,2167.3,4.61399915]
["bitfinex","ETHUSD",1770217553801,0.01374696,2169.1,2167.8,1.15319457]
["bitfinex","ETHUSD",1770217553979,10.29239541,2169.7,2167.7,3.12634273]
["bitfinex","ETHUSD",1770217554179,0.01374696,2169.9,2168.3,1.15296293]
["bitfinex","ETHUSD",1770217554493,11.43072218,2170.0,2168.0,8.60355773]
["bitfinex","ETHUSD",1770217554696,11.43072218,2170.0,2168.1,1.3216277]
["bitfinex","ETHUSD",1770217554884,1.15207767,2170.0,2168.3,3.12634273]
["bitfinex","ETHUSD",1770217555082,1.15207767,2170.0,2168.5,3.12634273]
["bitfinex","ETHUSD",1770217555608,1.16560836,2170.4,2168.5,3.12634273]
["bitfinex","ETHUSD",1770217556184,0.01374696,2170.2,2168.5,3.12634273]
["bitfinex","ETHUSD",1770217556413,1.16560836,2170.4,2168.5,3.12634273]
["bitfinex","ETHUSD",1770217556644,1.1518614,2170.4,2168.9,3.12634273]
["bitfinex","ETHUSD",1770217556915,4.60680886,2170.9,2168.9,3.12634273]
["bitfinex","ETHUSD",1770217557090,0.01374696,2170.8,2168.9,3.12634273]
["bitfinex","ETHUSD",1770217557285,0.01374696,2170.4,2168.6,1.46545175]
["bitfinex","ETHUSD",1770217557490,0.01374696,2170.0,2168.7,0.60767217]
["bitfinex","ETHUSD",1770217557688,10.30462766,2170.1,2168.5,4.08132033]
["bitfinex","ETHUSD",1770217557876,0.01374696,2170.0,2168.6,2.9284524]
["bitfinex","ETHUSD",1770217558081,0.01374696,2169.9,2168.6,2.9284524]
["bitfinex","ETHUSD",1770217558409,0.01374696,2170.4,2167.9,2.9284524]
["bitfinex","ETHUSD",1770217558410,0.01374696,2169.6,2167.9,2.9284524]
["bitfinex","ETHUSD",1770217558607,1.15233924,2169.5,2168.1,1.15308334]
["bitfinex","ETHUSD",1770217558776,0.01374696,2170.6,2168.3,2.9284524]
["bitfinex","ETHUSD",1770217558992,0.01374696,2170.1,2168.3,2.9284524]
["bitfinex","ETHUSD",1770217559326,0.01374696,2169.7,2168.3,2.9284524]
["bitfinex","ETHUSD",1770217559622,0.01374696,2169.9,2168.3,2.9284524]
["bitfinex","ETHUSD",1770217559795,1.04695912,2169.9,2168.4,0.29284524]
["bitfinex","ETHUSD",1770217559990,1.03321216,2169.9,2168.4,0.29284524]
["bitfinex","ETHUSD",1770217560239,1.04695912,2169.9,2168.4,0.29284524]
["bitfinex","ETHUSD",1770217560428,0.01374696,2169.7,2168.3,2.9284524]
["bitfinex","ETHUSD",1770217560733,1.04695912,2169.9,2168.0,1.15312945]
["bitfinex","ETHUSD",1770217560734,1.15239236,2169.4,2168.0,1.15312945]
["bitfinex","ETHUSD",1770217560943,1.1518614,2170.4,2168.4,2.9284524]
["bitfinex","ETHUSD",1770217561235,1.1518614,2170.4,2168.6,2.9284524]
["bitfinex","ETHUSD",1770217561395,2.18851764,2170.4,2168.7,3.22129764]
["bitfinex","ETHUSD",1770217561827,1.1518614,2170.4,2168.9,2.9284524]
["bitfinex","ETHUSD",1770217562129,1.16560836,2170.4,2168.9,2.9284524]
["bitfinex","ETHUSD",1770217562494,1.16560836,2170.4,2168.9,4.08110701]
["bitfinex","ETHUSD",1770217562746,1.1518614,2170.4,2168.9,4.08110701]
["bitfinex","ETHUSD",1770217562935,0.207,2170.8,2168.9,4.08110701]
["bitfinex","ETHUSD",1770217562936,1.15168523,2170.8,2169.1,2.9284524]
["bitfinex","ETHUSD",1770217563108,0.98407234,2171.6,2169.5,2.9284524]
["bitfinex","ETHUSD",1770217563425,2.13530634,2171.6,2170.1,2.9284524]
["bitfinex","ETHUSD",1770217563728,0.01374696,2171.5,2170.1,2.9284524]
["bitfinex","ETHUSD",1770217563893,1.151234,2171.6,2170.1,2.9284524]
["bitfinex","ETHUSD",1770217564099,4.61744025,2172.2,2169.4,0.01374696]
["bitfinex","ETHUSD",1770217564100,1.16460089,2172.3,2170.3,2.9284524]
["bitfinex","ETHUSD",1770217564397,0.0011,2170.5,2169.6,2.9284524]
["bitfinex","ETHUSD",1770217564597,0.01374696,2171.5,2169.6,2.9284524]
["bitfinex","ETHUSD",1770217564598,10.31837462,2171.3,2169.6,2.9284524]
["bitfinex","ETHUSD",1770217564834,0.01374696,2170.9,2169.5,1.15233258]
["bitfinex","ETHUSD",1770217565044,0.01374696,2170.1,2169.2,0.001]
["bitfinex","ETHUSD",1770217565197,0.01374696,2169.9,2169.2,0.001]
["bitfinex","ETHUSD",1770217565392,0.01374696,2169.8,2169.2,0.001]
["bitfinex","ETHUSD",1770217565591,15.16737462,2170.3,2168.1,2.9284524]
["bitfinex","ETHUSD",1770217565592,4.849,2170.3,2168.1,2.9284524]
["bitfinex","ETHUSD",1770217565792,0.01374696,2170.0,2168.5,1.15282463]
["bitfinex","ETHUSD",1770217566050,0.01374696,2170.0,2168.1,0.001]
["bitfinex","ETHUSD",1770217566051,0.01374696,2169.6,2168.1,0.001]
["bitfinex","ETHUSD",1770217566206,0.01374696,2169.3,2168.1,0.001]
["bitfinex","ETHUSD",1770217566406,0.01374696,2169.1,2168.1,0.001]
["bitfinex","ETHUSD",1770217566620,1.15244548,2169.4,2168.1,0.001]
["bitfinex","ETHUSD",1770217566842,1.15223302,2169.7,2168.1,2.9294524]
["bitfinex","ETHUSD",1770217567769,1.15223302,2169.7,2168.2,2.9284524]
["bitfinex","ETHUSD",1770217568055,0.01374696,2169.5,2168.1,0.001]
["bitfinex","ETHUSD",1770217568342,1.15223302,2169.7,2168.3,2.9284524]
["bitfinex","ETHUSD",1770217568550,1.15228613,2169.6,2168.4,1.15292381]
["bitfinex","ETHUSD",1770217568751,0.01374696,2169.5,2168.1,1.15407743]
["bitfinex","ETHUSD",1770217568922,0.01374696,2169.5,2168.1,0.001]
["bitfinex","ETHUSD",1770217569243,0.01374696,2169.1,2168.1,0.001]
["bitfinex","ETHUSD",1770217569442,0.01374696,2168.9,2168.1,0.001]
["bitfinex","ETHUSD",1770217569812,0.01374696,2169.5,2168.1,0.001]
["bitfinex","ETHUSD",1770217570013,0.01374696,2168.9,2168.1,0.001]
["bitfinex","ETHUSD",1770217570213,0.01374696,2168.8,2168.1,0.001]
["bitfinex","ETHUSD",1770217570444,0.01374696,2168.6,2166.7,4.6151314]
["bitfinex","ETHUSD",1770217570644,0.01374696,2168.6,2166.9,4.20335956]
["bitfinex","ETHUSD",1770217570645,0.01374696,2168.1,2166.9,4.20335956]
["bitfinex","ETHUSD",1770217570833,0.01374696,2168.1,2166.9,0.1212237]
["bitfinex","ETHUSD",1770217570834,0.01374696,2167.6,2166.9,0.1212237]
["bitfinex","ETHUSD",1770217571157,0.01374696,2166.8,2165.5,2.9284524]
["bitfinex","ETHUSD",1770217571317,0.01374696,2166.5,2164.8,2.9284524]
["bitfinex","ETHUSD",1770217571527,0.01374696,2167.0,2164.8,2.9284524]
["bitfinex","ETHUSD",1770217571528,0.01374696,2166.4,2164.9,0.71914441]
["bitfinex","ETHUSD",1770217571866,0.01374696,2166.4,2164.7,1.15485451]
["bitfinex","ETHUSD",1770217571867,0.01374696,2166.0,2164.7,1.15485451]
["bitfinex","ETHUSD",1770217572072,0.01374696,2166.0,2163.9,0.001]
["bitfinex","ETHUSD",1770217572073,0.01374696,2165.2,2163.9,0.001]
["bitfinex","ETHUSD",1770217572360,0.207,2166.3,2164.1,1.15521371]
["bitfinex","ETHUSD",1770217572561,0.207,2166.3,2164.0,4.62085855]
["bitfinex","ETHUSD",1770217572562,0.01374696,2166.0,2164.4,1.15505451]
["bitfinex","ETHUSD",1770217572732,10.30462766,2166.7,2164.6,2.9284524]
["bitfinex","ETHUSD",1770217572733,0.01374696,2166.4,2164.6,2.9284524]
["bitfinex","ETHUSD",1770217572934,0.01374696,2165.8,2164.3,1.15507108]
["bitfinex","ETHUSD",1770217573234,0.01374696,2165.5,2163.9,0.001]
["bitfinex","ETHUSD",1770217573435,0.01374696,2165.2,2163.9,0.001]
["bitfinex","ETHUSD",1770217573636,0.01374696,2164.7,2163.9,0.001]
["bitfinex","ETHUSD",1770217573847,0.01374696,2164.9,2164.1,1.15519977]
["bitfinex","ETHUSD",1770217574061,0.01374696,2164.5,2163.9,0.001]
["bitfinex","ETHUSD",1770217574374,0.01374696,2164.9,2164.0,1.15526063]
["bitfinex","ETHUSD",1770217574581,0.6564142,2164.9,2163.9,0.001]
["bitfinex","ETHUSD",1770217574879,0.01374696,2163.6,2162.8,0.001]
["bitfinex","ETHUSD",1770217575197,0.01374696,2164.5,2162.8,0.001]
["bitfinex","ETHUSD",1770217575198,0.01374696,2163.5,2162.8,0.001]
["bitfinex","ETHUSD",1770217575484,0.01374696,2164.1,2162.8,0.001]
["bitfinex","ETHUSD",1770217575485,0.01374696,2163.4,2162.8,0.001]
["bitfinex","ETHUSD",1770217575638,0.01374696,2163.3,2162.5,0.1212237]
["bitfinex","ETHUSD",1770217575838,0.01374696,2163.0,2162.2,0.09020693]
["bitfinex","ETHUSD",1770217576168,0.01374696,2162.9,2162.2,0.09020693]
["bitfinex","ETHUSD",1770217576336,0.01374696,2161.9,2160.6,0.51862307]
["bitfinex","ETHUSD",1770217576543,0.01374696,2161.9,2159.6,4.08606447]
["bitfinex","ETHUSD",1770217576544,0.01374696,2160.9,2159.6,4.08606447]
["bitfinex","ETHUSD",1770217576772,0.01374696,2161.2,2159.6,4.08606447]
["bitfinex","ETHUSD",1770217576983,0.01374696,2160.4,2159.3,0.01]
["bitfinex","ETHUSD",1770217577291,0.01374696,2161.2,2158.2,11.81587785]
["bitfinex","ETHUSD",1770217577292,0.82457204,2159.3,2158.3,2.9284524]
["bitfinex","ETHUSD",1770217577435,0.01374696,2161.2,2159.2,5.7140874]
["bitfinex","ETHUSD",1770217577638,0.01374696,2161.3,2159.5,2.9284524]
["bitfinex","ETHUSD",1770217577871,0.01374696,2160.7,2159.5,2.9284524]
["bitfinex","ETHUSD",1770217578073,10.30462766,2161.4,2159.5,2.9284524]
["bitfinex","ETHUSD",1770217578368,0.01374696,2160.9,2159.1,2.9284524]
["bitfinex","ETHUSD",1770217578537,0.01374696,2160.9,2159.0,7.726915]
["bitfinex","ETHUSD",1770217578538,0.01374696,2161.3,2159.4,1.15772899]
["bitfinex","ETHUSD",1770217578739,0.01374696,2161.1,2159.8,2.9284524]
["bitfinex","ETHUSD",1770217579060,0.01374696,2161.8,2159.8,2.9284524]
["bitfinex","ETHUSD",1770217579263,0.01374696,2161.8,2160.2,2.9284524]
["bitfinex","ETHUSD",1770217579441,0.01374696,2161.5,2160.2,2.9284524]
["bitfinex","ETHUSD",1770217579766,0.01374696,2161.2,2159.5,2.9284524]
["bitfinex","ETHUSD",1770217579967,0.01374696,2160.5,2159.5,2.9284524]
["bitfinex","ETHUSD",1770217580143,0.01374696,2160.4,2159.7,0.001]
["bitfinex","ETHUSD",1770217580344,10.31837462,2160.7,2159.7,0.001]
["bitfinex","ETHUSD",1770217580554,1.17086642,2160.6,2159.7,0.001]
["bitfinex","ETHUSD",1770217580746,10.31837462,2161.2,2159.7,0.001]
["bitfinex","ETHUSD",1770217580946,1.16995528,2162.3,2159.7,0.001]
["bitfinex","ETHUSD",1770217580947,10.30462766,2162.1,2159.9,2.9284524]
["bitfinex","ETHUSD",1770217581162,0.01374696,2161.6,2160.1,2.9284524]
["bitfinex","ETHUSD",1770217581363,0.01374696,2161.1,2159.7,0.001]
["bitfinex","ETHUSD",1770217581581,0.01374696,2161.4,2159.7,2.9294524]
["bitfinex","ETHUSD",1770217581947,0.01374696,2161.9,2159.9,2.9284524]
["bitfinex","ETHUSD",1770217582269,0.01374696,2161.9,2159.7,0.001]
["bitfinex","ETHUSD",1770217582270,0.01374696,2161.0,2159.7,0.001]
["bitfinex","ETHUSD",1770217582582,1.15703244,2160.7,2159.7,0.001]
["bitfinex","ETHUSD",1770217582794,1.1564972,2161.7,2159.7,2.9294524]
["bitfinex","ETHUSD",1770217583092,0.01374696,2162.1,2160.3,2.9284524]
["bitfinex","ETHUSD",1770217583256,0.01374696,2162.3,2160.3,2.9284524]
["bitfinex","ETHUSD",1770217583451,0.58081118,2162.3,2160.8,2.9284524]
["bitfinex","ETHUSD",1770217583653,1.3863593,2164.0,2161.0,2.93318376]
["bitfinex","ETHUSD",1770217583654,0.01374696,2163.1,2161.0,2.93318376]
["bitfinex","ETHUSD",1770217583965,0.01374696,2162.6,2161.0,2.93318376]
["bitfinex","ETHUSD",1770217584159,0.01374696,2163.1,2161.2,2.93318376]
["bitfinex","ETHUSD",1770217584389,0.01374696,2163.1,2160.4,0.29284524]
["bitfinex","ETHUSD",1770217584390,0.01374696,2162.7,2161.3,2.93318376]
["bitfinex","ETHUSD",1770217584683,0.01374696,2162.9,2160.7,1.15703012]
["bitfinex","ETHUSD",1770217584684,0.01374696,2161.9,2160.7,1.15703012]
["bitfinex","ETHUSD",1770217584868,1.15617629,2162.3,2160.6,2.93318376]
["bitfinex","ETHUSD",1770217584869,1.16992325,2162.3,2160.8,4.6278495]
["bitfinex","ETHUSD",1770217585179,0.01374696,2162.2,2160.7,4.62798445]
["bitfinex","ETHUSD",1770217585380,0.01374696,2162.2,2160.6,2.93318376]
["bitfinex","ETHUSD",1770217585381,0.01374696,2161.8,2160.6,1.15704964]
["bitfinex","ETHUSD",1770217585587,0.58083754,2162.2,2161.3,1.15671123]
["bitfinex","ETHUSD",1770217585787,0.01374696,2162.1,2160.4,2.93318376]
["bitfinex","ETHUSD",1770217585954,0.01374696,2161.9,2160.5,1.15712458]
["bitfinex","ETHUSD",1770217586291,1.16960252,2163.0,2161.3,4.08989283]
["bitfinex","ETHUSD",1770217586453,4.84423198,2163.4,2161.7,2.93318376]
["bitfinex","ETHUSD",1770217586454,1.36361795,2163.4,2161.7,2.93318376]
["bitfinex","ETHUSD",1770217586791,0.01374696,2163.2,2161.9,2.93318376]
["bitfinex","ETHUSD",1770217586989,0.208,2163.4,2161.9,2.93318376]
["bitfinex","ETHUSD",1770217587152,1.36362274,2163.4,2161.9,2.93318376]
["bitfinex","ETHUSD",1770217587554,0.01374696,2163.2,2161.9,2.93318376]
["bitfinex","ETHUSD",1770217587754,1.3773697,2163.4,2161.9,2.93318376]
["bitfinex","ETHUSD",1770217587755,1.36362274,2163.4,2161.9,2.93318376]
["bitfinex","ETHUSD",1770217587953,0.5985974,2163.3,2161.9,2.93318376]
["bitfinex","ETHUSD",1770217588154,0.1987431,2163.4,2161.9,2.93318376]
["bitfinex","ETHUSD",1770217588357,1.15510788,2164.3,2162.4,2.93318376]
["bitfinex","ETHUSD",1770217588554,4.62043154,2164.5,2162.7,1.15596245]
["bitfinex","ETHUSD",1770217588759,0.01374696,2164.4,2162.7,4.08914621]
["bitfinex","ETHUSD",1770217588992,0.01374696,2164.2,2162.7,2.93318376]
["bitfinex","ETHUSD",1770217589162,0.01374696,2164.4,2162.6,1.15597801]
["bitfinex","ETHUSD",1770217589163,0.01374696,2163.8,2162.6,1.15600417]
["bitfinex","ETHUSD",1770217589363,0.01374696,2163.7,2162.0,7.5584645]
["bitfinex","ETHUSD",1770217589582,0.01374696,2164.1,2162.6,1.15599533]
["bitfinex","ETHUSD",1770217589775,0.01374696,2163.7,2162.4,4.6244544]
["bitfinex","ETHUSD",1770217590091,0.01374696,2163.4,2161.6,4.62618466]
["bitfinex","ETHUSD",1770217590332,0.01374696,2163.9,2161.6,2.93318376]
["bitfinex","ETHUSD",1770217590333,0.01374696,2163.7,2161.6,2.93318376]
["bitfinex","ETHUSD",1770217590503,0.01374696,2163.5,2161.6,2.93318376]
["bitfinex","ETHUSD",1770217590795,0.01374696,2163.4,2161.9,4.62552602]
["bitfinex","ETHUSD",1770217591093,0.01374696,2163.9,2161.9,7.55870978]
["bitfinex","ETHUSD",1770217591290,0.01374696,2163.6,2162.0,2.93318376]
["bitfinex","ETHUSD",1770217591668,0.01374696,2163.3,2161.8,1.1564437]
["bitfinex","ETHUSD",1770217591868,0.01374696,2163.5,2161.8,1.1564437]
["bitfinex","ETHUSD",1770217592210,0.01374696,2164.0,2161.9,2.93318376]
["bitfinex","ETHUSD",1770217592493,0.01374696,2163.9,2162.4,2.93318376]
["bitfinex","ETHUSD",1770217592690,0.01374696,2163.6,2162.5,1.15606936]
["bitfinex","ETHUSD",1770217592987,1.16912176,2163.8,2162.5,1.15606936]
["bitfinex","ETHUSD",1770217593188,1.15521463,2164.1,2162.6,4.157643]
["bitfinex","ETHUSD",1770217593388,1.15514505,2164.3,2162.7,7.45051076]
["bitfinex","ETHUSD",1770217593590,0.01374696,2164.2,2162.7,2.93318376]
["bitfinex","ETHUSD",1770217593801,0.01374696,2164.2,2162.5,1.15606936]
["bitfinex","ETHUSD",1770217593986,0.01374696,2164.1,2162.5,1.15606936]
["bitfinex","ETHUSD",1770217594198,0.01374696,2163.8,2162.2,4.62491462]
["bitfinex","ETHUSD",1770217594364,0.01374696,2163.8,2161.8,1.11639631]
["bitfinex","ETHUSD",1770217594365,0.01374696,2163.1,2161.8,1.11639631]
["bitfinex","ETHUSD",1770217594566,0.01374696,2163.6,2162.4,1.15610624]
["bitfinex","ETHUSD",1770217594796,0.01374696,2163.5,2161.8,2.93318376]
["bitfinex","ETHUSD",1770217594995,1.16919869,2163.7,2161.8,2.93318376]
["bitfinex","ETHUSD",1770217595200,0.01374696,2163.7,2162.0,2.93318376]
["bitfinex","ETHUSD",1770217595606,0.01374696,2163.6,2162.0,2.93318376]
["bitfinex","ETHUSD",1770217595904,0.01374696,2163.3,2161.5,1.38791248]
["bitfinex","ETHUSD",1770217596224,0.01374696,2163.0,2161.5,1.38791248]
["bitfinex","ETHUSD",1770217596497,0.01374696,2162.4,2161.3,1.15670003]
["bitfinex","ETHUSD",1770217596712,0.01374696,2162.0,2160.5,1.15713008]
["bitfinex","ETHUSD",1770217596883,1.1560159,2162.6,2160.8,6.847927]
["bitfinex","ETHUSD",1770217597087,0.01374696,2162.3,2160.7,1.15699862]
["bitfinex","ETHUSD",1770217597297,0.01374696,2162.1,2160.7,1.15699862]
["bitfinex","ETHUSD",1770217597487,0.01374696,2162.5,2160.7,1.15699862]
["bitfinex","ETHUSD",1770217597688,0.01374696,2162.3,2160.7,2.49164281]
["bitfinex","ETHUSD",1770217597884,0.01374696,2161.9,2160.7,1.15702856]
["bitfinex","ETHUSD",1770217598086,10.30462766,2161.7,2160.0,4.62956244]
["bitfinex","ETHUSD",1770217598297,0.01374696,2162.4,2160.7,1.15699487]
["bitfinex","ETHUSD",1770217598483,0.01374696,2162.2,2160.7,1.15699487]
["bitfinex","ETHUSD",1770217598690,1.16986978,2162.4,2160.7,2.19832031]
["bitfinex","ETHUSD",1770217598917,1.15612282,2162.4,2160.8,2.912639]
["bitfinex","ETHUSD",1770217599090,1.7354774,2162.5,2160.7,2.19832031]
["bitfinex","ETHUSD",1770217599292,1.15596245,2162.7,2160.8,3.509226]
["bitfinex","ETHUSD",1770217599491,1.16970941,2162.7,2160.8,2.93318376]
["bitfinex","ETHUSD",1770217599692,1.15596245,2162.7,2160.8,2.93318376]
["bitfinex","ETHUSD",1770217599901,0.01374696,2162.4,2160.8,2.93318376]
["bitfinex","ETHUSD",1770217600195,0.01374696,2161.9,2160.7,1.15699487]
["bitfinex","ETHUSD",1770217600404,0.01374696,2162.1,2160.7,1.15701845]
["bitfinex","ETHUSD",1770217600604,0.01374696,2162.0,2160.7,1.15701845]
["bitfinex","ETHUSD",1770217600913,0.01374696,2162.6,2160.7,1.0413278]
["bitfinex","ETHUSD",1770217600914,4.63784591,2162.6,2160.7,1.0413278]
["bitfinex","ETHUSD",1770217601085,0.01374696,2162.3,2160.5,2.021068]
["bitfinex","ETHUSD",1770217601287,0.01374696,2162.4,2160.5,2.534]
["bitfinex","ETHUSD",1770217601484,0.01374696,2162.3,2160.5,3.958]
["bitfinex","ETHUSD",1770217601688,1.15596245,2162.7,2160.2,1.15730024]
["bitfinex","ETHUSD",1770217601689,1.15596245,2162.7,2160.8,2.93318376]
["bitfinex","ETHUSD",1770217601914,0.01374696,2163.2,2161.2,2.93318376]
["bitfinex","ETHUSD",1770217602115,0.208,2163.3,2161.6,2.93318376]
["bitfinex","ETHUSD",1770217602116,1.3636451,2163.3,2161.6,2.93318376]
["bitfinex","ETHUSD",1770217602318,1.36365114,2163.3,2161.7,2.93318376]
["bitfinex","ETHUSD",1770217602490,1.3773981,2163.3,2161.7,2.93318376]
["bitfinex","ETHUSD",1770217602688,1.36365114,2163.3,2161.8,1.1564437]
["bitfinex","ETHUSD",1770217602915,0.0011,2163.6,2162.1,2.93318376]
["bitfinex","ETHUSD",1770217603114,0.0011,2163.6,2162.2,0.29331838]
["bitfinex","ETHUSD",1770217603115,1.15659479,2163.6,2162.2,0.29331838]
["bitfinex","ETHUSD",1770217603319,0.01374696,2163.5,2162.1,2.93318376]
["bitfinex","ETHUSD",1770217603719,0.0011,2163.6,2162.1,2.93318376]
["bitfinex","ETHUSD",1770217603919,0.0011,2163.6,2162.4,8.982614]
["bitfinex","ETHUSD",1770217604238,1.15659134,2163.6,2162.4,2.93318376]
["bitfinex","ETHUSD",1770217604531,0.0011,2163.6,2162.4,2.93318376]
["bitfinex","ETHUSD",1770217604726,4.61910234,2165.1,2162.9,2.93318376]
["bitfinex","ETHUSD",1770217604939,0.01374696,2165.0,2163.0,2.612064]
["bitfinex","ETHUSD",1770217605143,1.36265259,2165.2,2163.3,2.93318376]
["bitfinex","ETHUSD",1770217605388,1.36264696,2165.2,2163.7,2.93318376]
["bitfinex","ETHUSD",1770217605710,0.01374696,2164.8,2162.9,2.93318376]
["bitfinex","ETHUSD",1770217605896,2.43636081,2165.2,2163.0,6.08237676]
["bitfinex","ETHUSD",1770217606204,2.42261385,2165.2,2163.4,2.34315]
["bitfinex","ETHUSD",1770217606407,4.61616581,2166.5,2163.9,2.93318376]
["bitfinex","ETHUSD",1770217606619,0.01374696,2166.2,2164.2,2.93318376]
["bitfinex","ETHUSD",1770217606804,0.01374696,2166.0,2164.3,1.15510788]
["bitfinex","ETHUSD",1770217606999,0.01374696,2165.8,2164.3,1.15510788]
["bitfinex","ETHUSD",1770217607207,0.01374696,2166.2,2164.3,1.15510788]
["bitfinex","ETHUSD",1770217607406,0.59351708,2166.2,2164.3,2.48802596]
["bitfinex","ETHUSD",1770217607725,0.01374696,2166.0,2164.3,2.48802596]
["bitfinex","ETHUSD",1770217608022,0.01374696,2165.9,2164.3,1.15510788]
["bitfinex","ETHUSD",1770217608216,0.01374696,2165.6,2164.3,1.15510788]
["bitfinex","ETHUSD",1770217608401,0.01374696,2165.8,2164.2,1.15515245]
["bitfinex","ETHUSD",1770217608603,0.01374696,2165.1,2163.3,4.62240984]
["bitfinex","ETHUSD",1770217608804,1.15484109,2164.8,2163.1,4.62290366]
["bitfinex","ETHUSD",1770217609009,0.57879524,2164.7,2163.0,1.15580212]
["bitfinex","ETHUSD",1770217609212,0.01374696,2164.5,2163.0,1.15580212]
["bitfinex","ETHUSD",1770217609425,0.5925422,2164.7,2163.0,1.15580212]
["bitfinex","ETHUSD",1770217609426,0.57879524,2164.7,2163.0,1.15580212]
["bitfinex","ETHUSD",1770217609644,1.15478816,2164.9,2163.2,2.93318376]
["bitfinex","ETHUSD",1770217609802,0.01374696,2164.9,2163.2,2.93318376]
["bitfinex","ETHUSD",1770217609998,1.1683747,2165.4,2163.3,8.990982]
["bitfinex","ETHUSD",1770217610301,0.01374696,2165.3,2163.5,2.371144]
["bitfinex","ETHUSD",1770217610802,1.15462774,2165.2,2163.6,1.1554816]
["bitfinex","ETHUSD",1770217611029,0.01374696,2165.0,2163.6,1.1554816]
["bitfinex","ETHUSD",1770217611229,0.57731387,2165.1,2163.6,1.1554816]
["bitfinex","ETHUSD",1770217611407,0.01374696,2165.0,2163.6,1.1554816]
["bitfinex","ETHUSD",1770217611611,0.01374696,2165.0,2163.4,4.62192641]
["bitfinex","ETHUSD",1770217611612,0.01374696,2164.8,2163.3,4.62243581]
["bitfinex","ETHUSD",1770217611807,0.01374696,2164.6,2163.3,4.62255569]
["bitfinex","ETHUSD",1770217612020,0.01374696,2164.8,2163.4,1.15555757]
["bitfinex","ETHUSD",1770217612332,0.01374696,2164.7,2163.5,1.15552886]
["bitfinex","ETHUSD",1770217612515,0.01374696,2165.0,2163.5,1.15552886]
["bitfinex","ETHUSD",1770217612834,0.01374696,2165.0,2162.6,1.1560159]
["bitfinex","ETHUSD",1770217612835,0.01374696,2164.1,2162.6,1.1560159]
["bitfinex","ETHUSD",1770217613033,0.59407698,2164.1,2162.6,1.1560159]
["bitfinex","ETHUSD",1770217613342,0.01374696,2163.6,2162.2,2.93318376]
["bitfinex","ETHUSD",1770217613503,0.01374696,2163.3,2162.3,1.15614462]
["bitfinex","ETHUSD",1770217613701,0.01374696,2162.9,2161.5,0.001]
["bitfinex","ETHUSD",1770217613932,0.01374696,2162.7,2161.5,0.001]
["bitfinex","ETHUSD",1770217614145,0.01374696,2163.1,2161.7,4.62586296]
["bitfinex","ETHUSD",1770217614445,0.01374696,2162.8,2161.5,0.001]
["bitfinex","ETHUSD",1770217614736,0.01374696,2162.7,2161.5,0.001]
["bitfinex","ETHUSD",1770217614953,1.16986978,2162.4,2161.5,0.001]
["bitfinex","ETHUSD",1770217615101,1.15612282,2162.4,2161.5,0.001]
["bitfinex","ETHUSD",1770217615548,1.16986978,2162.4,2161.5,0.001]
["bitfinex","ETHUSD",1770217615772,0.57943611,2162.3,2161.5,0.001]
["bitfinex","ETHUSD",1770217615981,1.15612282,2162.4,2161.5,0.001]
["bitfinex","ETHUSD",1770217616179,0.01374696,2162.8,2161.5,0.001]
["bitfinex","ETHUSD",1770217616180,0.01374696,2163.2,2161.5,0.001]
["bitfinex","ETHUSD",1770217616395,0.01374696,2163.0,2161.5,0.001]
["bitfinex","ETHUSD",1770217616595,0.01374696,2162.7,2161.5,0.001]
["bitfinex","ETHUSD",1770217616895,0.01374696,2162.6,2161.5,0.001]
["bitfinex","ETHUSD",1770217617093,0.01374696,2162.4,2161.5,0.001]
["bitfinex","ETHUSD",1770217617576,0.01374696,2162.8,2161.5,0.001]
["bitfinex","ETHUSD",1770217617785,0.01374696,2162.5,2161.5,0.001]
["bitfinex","ETHUSD",1770217617984,1.15585556,2162.9,2161.5,0.001]
["bitfinex","ETHUSD",1770217618191,0.01374696,2162.8,2161.5,0.001]
["bitfinex","ETHUSD",1770217618860,1.15606936,2162.5,2161.5,0.001]
["bitfinex","ETHUSD",1770217619478,0.01374696,2162.4,2161.5,0.001]
["bitfinex","ETHUSD",1770217619804,0.59453103,2162.4,2161.5,0.001]
["bitfinex","ETHUSD",1770217620312,0.59453103,2162.4,2159.9,0.001]
["bitfinex","ETHUSD",1770217620313,0.01374696,2161.6,2159.9,0.001]
["bitfinex","ETHUSD",1770217620608,0.58078407,2162.4,2160.8,1.15697193]
["bitfinex","ETHUSD",1770217620816,1.15569526,2163.2,2161.2,2.79990112]
["bitfinex","ETHUSD",1770217621117,0.01374696,2163.2,2161.4,2.78615416]
["bitfinex","ETHUSD",1770217621404,0.2983282,2163.5,2161.4,7.37012912]
["bitfinex","ETHUSD",1770217621582,4.63652802,2163.6,2161.5,2.78615416]
["bitfinex","ETHUSD",1770217621783,0.208,2163.9,2162.1,10.37400862]
["bitfinex","ETHUSD",1770217621989,1.36332315,2163.9,2162.2,3.82492972]
["bitfinex","ETHUSD",1770217622228,1.37707011,2163.9,2162.2,2.78615416]
["bitfinex","ETHUSD",1770217622527,4.62128564,2164.3,2161.2,1.40405121]
["bitfinex","ETHUSD",1770217622528,1.75856416,2165.1,2163.0,15.49631816]
["bitfinex","ETHUSD",1770217622732,1.75856416,2165.1,2162.9,0.01374696]
["bitfinex","ETHUSD",1770217622733,1.15428398,2165.9,2163.7,2.78615416]
["bitfinex","ETHUSD",1770217622890,0.0011,2166.0,2164.3,1.15510788]
["bitfinex","ETHUSD",1770217623220,0.0011,2166.0,2164.5,2.78615416]
["bitfinex","ETHUSD",1770217623625,0.0011,2166.0,2164.9,2.78615416]
["bitfinex","ETHUSD",1770217623780,1.15345575,2167.5,2165.2,2.918424]
["bitfinex","ETHUSD",1770217623982,0.01374696,2167.0,2164.9,3.06476958]
["bitfinex","ETHUSD",1770217624204,1.15318972,2167.9,2165.5,2.78615416]
["bitfinex","ETHUSD",1770217624414,14.98578654,2168.4,2165.7,2.78615416]
["bitfinex","ETHUSD",1770217624689,1.16651128,2168.7,2166.5,2.78615416]
["bitfinex","ETHUSD",1770217624986,0.01374696,2168.1,2166.1,4.037954]
["bitfinex","ETHUSD",1770217625187,0.01374696,2168.0,2166.5,1.15392977]
["bitfinex","ETHUSD",1770217625387,0.01374696,2168.0,2165.8,2.79990112]
["bitfinex","ETHUSD",1770217625388,0.01374696,2167.3,2165.8,1.15427068]
["bitfinex","ETHUSD",1770217625719,0.01374696,2166.1,2164.5,1.15500115]
["bitfinex","ETHUSD",1770217625918,0.01374696,2166.8,2164.5,2.78615416]
["bitfinex","ETHUSD",1770217626075,0.01374696,2166.8,2164.4,1.15505356]
["bitfinex","ETHUSD",1770217626076,10.37400862,2166.8,2164.4,1.15505356]
["bitfinex","ETHUSD",1770217626282,0.01374696,2166.7,2164.6,2.78615416]
["bitfinex","ETHUSD",1770217626596,0.01374696,2166.5,2164.7,3.430172]
["bitfinex","ETHUSD",1770217626806,0.01374696,2166.7,2164.6,2.78615416]
["bitfinex","ETHUSD",1770217626991,0.01374696,2166.9,2164.8,3.89219309]
["bitfinex","ETHUSD",1770217626992,0.01374696,2166.6,2164.8,3.89219309]
["bitfinex","ETHUSD",1770217627211,11.52719834,2167.9,2165.2,2.78615416]
["bitfinex","ETHUSD",1770217627416,0.57786686,2168.6,2166.3,2.78615416]
["bitfinex","ETHUSD",1770217627584,0.01374696,2168.1,2166.3,2.78615416]
["bitfinex","ETHUSD",1770217627779,0.01374696,2168.5,2166.3,2.78615416]
["bitfinex","ETHUSD",1770217628012,0.0011,2168.8,2166.5,2.78615416]
["bitfinex","ETHUSD",1770217628310,0.0011,2168.8,2166.9,2.78615416]
["bitfinex","ETHUSD",1770217628509,0.0011,2168.8,2167.3,2.78615416]
["bitfinex","ETHUSD",1770217628510,1.15381509,2168.8,2167.3,2.78615416]
["bitfinex","ETHUSD",1770217628717,0.0011,2168.8,2167.5,2.78615416]
["bitfinex","ETHUSD",1770217628885,0.0011,2168.8,2167.7,1.15329612]
["bitfinex","ETHUSD",1770217629078,0.0011,2168.8,2167.7,3.93945028]
["bitfinex","ETHUSD",1770217629410,0.0011,2168.8,2167.6,1.1533369]
["bitfinex","ETHUSD",1770217629613,0.0011,2168.8,2166.3,2.78615416]
["bitfinex","ETHUSD",1770217629614,0.01374696,2168.2,2166.3,2.78615416]
["bitfinex","ETHUSD",1770217629777,10.38775558,2168.6,2166.3,2.78615416]
["bitfinex","ETHUSD",1770217629778,0.01374696,2168.1,2166.3,2.78615416]
["bitfinex","ETHUSD",1770217629984,10.38775558,2168.5,2167.0,1.15363386]
["bitfinex","ETHUSD",1770217630210,3.2645804,2169.0,2166.6,4.6154798]
["bitfinex","ETHUSD",1770217630211,0.01374696,2168.2,2166.6,4.6154798]
["bitfinex","ETHUSD",1770217630432,1.03877556,2168.4,2166.3,2.78615416]
["bitfinex","ETHUSD",1770217630610,1.36171074,2169.0,2167.6,1.15331639]
["bitfinex","ETHUSD",1770217630910,1.36171074,2169.0,2166.6,1.39831853]
["bitfinex","ETHUSD",1770217630911,1.15381117,2168.8,2167.2,4.61419905]
["bitfinex","ETHUSD",1770217631123,0.01374696,2168.7,2167.1,3.93971636]
["bitfinex","ETHUSD",1770217631287,0.01374696,2168.5,2166.5,9.4614794]
["bitfinex","ETHUSD",1770217631479,0.01374696,2168.1,2166.9,1.15370997]
["bitfinex","ETHUSD",1770217631683,0.57921498,2168.7,2166.5,2.79990112]
["bitfinex","ETHUSD",1770217631897,0.57921498,2168.7,2167.2,2.78615416]
["bitfinex","ETHUSD",1770217632116,0.0011,2169.0,2167.7,0.01374696]
["bitfinex","ETHUSD",1770217632412,4.62249437,2169.8,2168.0,2.78615416]
["bitfinex","ETHUSD",1770217632615,0.01374696,2169.1,2167.3,2.78615416]
["bitfinex","ETHUSD",1770217632921,0.01374696,2169.7,2167.6,1.15334932]
["bitfinex","ETHUSD",1770217633082,0.61212439,2169.7,2167.9,2.17755]
["bitfinex","ETHUSD",1770217633422,0.01374696,2169.0,2167.1,2.78615416]
["bitfinex","ETHUSD",1770217633579,0.01374696,2169.3,2167.5,1.1533716]
["bitfinex","ETHUSD",1770217633912,0.61212439,2169.7,2167.6,2.78615416]
["bitfinex","ETHUSD",1770217634235,0.61212439,2169.7,2168.1,2.78615416]
["bitfinex","ETHUSD",1770217634236,0.59837743,2169.7,2168.1,2.78615416]
["bitfinex","ETHUSD",1770217634435,0.52071248,2169.6,2168.3,2.78615416]
["bitfinex","ETHUSD",1770217634744,0.52071248,2169.6,2167.6,2.78615416]
["bitfinex","ETHUSD",1770217634946,1.15233924,2169.5,2167.9,3.78529]
["bitfinex","ETHUSD",1770217635144,1.15233924,2169.5,2167.7,1.15329612]
["bitfinex","ETHUSD",1770217635145,1.15233924,2169.5,2168.0,2.78615416]
["bitfinex","ETHUSD",1770217635637,1.15233924,2169.5,2168.2,2.78615416]
["bitfinex","ETHUSD",1770217635819,2.24151158,2169.5,2168.2,2.78615416]
["bitfinex","ETHUSD",1770217636017,1.67302373,2169.6,2168.2,2.78615416]
["bitfinex","ETHUSD",1770217636223,1.15231125,2169.6,2168.2,2.78615416]
["bitfinex","ETHUSD",1770217636423,1.15322704,2169.9,2168.6,10.803739]
["bitfinex","ETHUSD",1770217636621,0.0011,2169.9,2168.7,2.78615416]
["bitfinex","ETHUSD",1770217636839,0.0011,2170.7,2169.0,2.78615416]
["bitfinex","ETHUSD",1770217637145,1.15235123,2171.6,2169.9,2.78615416]
["bitfinex","ETHUSD",1770217637361,1.16609819,2171.6,2169.9,2.78615416]
["bitfinex","ETHUSD",1770217637522,0.01374696,2171.2,2169.2,2.78615416]
["bitfinex","ETHUSD",1770217637858,0.01374696,2170.8,2168.9,1.15262579]
["bitfinex","ETHUSD",1770217638006,0.01374696,2171.1,2168.8,4.879064]
["bitfinex","ETHUSD",1770217638207,10.38775558,2170.8,2168.2,2.78615416]
["bitfinex","ETHUSD",1770217638406,10.38775558,2171.3,2168.2,2.78615416]
["bitfinex","ETHUSD",1770217638407,1.03877556,2170.7,2169.2,3.9386497]
["bitfinex","ETHUSD",1770217638744,10.37400862,2171.5,2169.3,2.78615416]
["bitfinex","ETHUSD",1770217638960,0.01374696,2171.2,2169.4,2.78615416]
["bitfinex","ETHUSD",1770217639166,0.01374696,2170.4,2168.7,2.78615416]
["bitfinex","ETHUSD",1770217639316,0.01374696,2170.4,2168.7,3.93889761]
["bitfinex","ETHUSD",1770217639317,0.01374696,2170.0,2168.7,3.93889761]
["bitfinex","ETHUSD",1770217639637,0.01374696,2170.4,2168.7,2.78615416]
["bitfinex","ETHUSD",1770217639806,0.01374696,2169.8,2168.3,4.61172519]
["bitfinex","ETHUSD",1770217640012,0.01374696,2170.2,2168.4,4.61162312]
["bitfinex","ETHUSD",1770217640327,0.01374696,2169.5,2168.3,1.15297624]
["bitfinex","ETHUSD",1770217640520,0.01374696,2169.4,2168.1,3.93920488]
["bitfinex","ETHUSD",1770217640716,1.04015025,2170.4,2168.9,4.61048625]
["bitfinex","ETHUSD",1770217640917,1.15175527,2170.6,2168.7,3.93888684]
["bitfinex","ETHUSD",1770217641148,1.15175527,2170.6,2168.7,3.93890678]
["bitfinex","ETHUSD",1770217641149,0.01374696,2170.5,2168.7,3.93890678]
["bitfinex","ETHUSD",1770217641311,0.01374696,2169.9,2168.3,1.15295881]
["bitfinex","ETHUSD",1770217641510,0.01374696,2169.6,2168.0,2.78615416]
["bitfinex","ETHUSD",1770217641723,0.01374696,2169.5,2168.0,2.78615416]
["bitfinex","ETHUSD",1770217641938,0.01374696,2169.9,2168.4,1.15287964]
["bitfinex","ETHUSD",1770217642241,0.01374696,2170.3,2168.7,1.15274289]
["bitfinex","ETHUSD",1770217642538,4.62076806,2170.7,2168.7,3.93889705]
["bitfinex","ETHUSD",1770217642838,0.59099929,2170.5,2168.8,3.93886533]
["bitfinex","ETHUSD",1770217643026,1.1518614,2170.4,2168.8,3.93886533]
["bitfinex","ETHUSD",1770217643339,1.72906775,2170.5,2169.0,2.78615416]
["bitfinex","ETHUSD",1770217643509,1.15164916,2170.8,2169.2,2.78615416]
["bitfinex","ETHUSD",1770217644121,1.15164916,2170.8,2169.4,2.93291802]
["bitfinex","ETHUSD",1770217644327,0.0011,2170.9,2169.6,2.93291802]
["bitfinex","ETHUSD",1770217644530,1.15270424,2170.9,2169.6,2.93291802]
["bitfinex","ETHUSD",1770217644731,1.1664512,2170.9,2169.1,2.93291802]
["bitfinex","ETHUSD",1770217644943,0.57726288,2170.8,2169.1,2.93291802]
["bitfinex","ETHUSD",1770217645144,1.15170221,2170.7,2169.3,2.93291802]
["bitfinex","ETHUSD",1770217645562,1.16544917,2170.7,2169.3,2.93291802]
["bitfinex","ETHUSD",1770217645847,0.01374696,2170.4,2169.1,1.15254417]
["bitfinex","ETHUSD",1770217646048,0.01374696,2169.8,2168.0,2.93291802]
["bitfinex","ETHUSD",1770217646219,0.01374696,2170.0,2168.0,2.93291802]
["bitfinex","ETHUSD",1770217646424,0.01374696,2169.9,2168.4,1.15289243]
["bitfinex","ETHUSD",1770217646644,0.01374696,2170.3,2168.4,2.93291802]
["bitfinex","ETHUSD",1770217646812,1.16544917,2170.7,2169.1,1.15254126]
["bitfinex","ETHUSD",1770217647164,0.01374696,2170.3,2168.8,2.93291802]
["bitfinex","ETHUSD",1770217647347,1.16544917,2170.7,2168.8,2.93291802]
["bitfinex","ETHUSD",1770217647515,0.01374696,2170.5,2168.8,2.93291802]
["bitfinex","ETHUSD",1770217647915,0.01374696,2170.3,2168.8,2.93291802]
["bitfinex","ETHUSD",1770217648415,0.01374696,2169.9,2168.3,1.15295146]
["bitfinex","ETHUSD",1770217648724,0.01374696,2170.1,2168.1,2.93291802]
["bitfinex","ETHUSD",1770217648725,0.01374696,2169.6,2168.1,2.93291802]
["bitfinex","ETHUSD",1770217649046,0.01374696,2169.8,2168.1,2.93291802]
["bitfinex","ETHUSD",1770217649047,1.15223302,2169.7,2168.1,2.93291802]
["bitfinex","ETHUSD",1770217649249,0.59123817,2169.6,2168.1,4.08599686]
["bitfinex","ETHUSD",1770217649448,0.01374696,2169.2,2168.1,2.93291802]
["bitfinex","ETHUSD",1770217649651,0.01374696,2169.4,2168.1,2.93291802]
["bitfinex","ETHUSD",1770217649951,0.59123817,2169.6,2168.2,0.00925462]
["bitfinex","ETHUSD",1770217650115,0.57749121,2169.6,2168.1,4.08599064]
["bitfinex","ETHUSD",1770217650474,0.59123817,2169.6,2168.1,4.08599064]
["bitfinex","ETHUSD",1770217650617,0.57749121,2169.6,2168.1,4.08599064]
["bitfinex","ETHUSD",1770217650813,0.01374696,2169.5,2168.1,4.08599064]
["bitfinex","ETHUSD",1770217651036,1.15233924,2169.5,2168.1,4.08599064]
["bitfinex","ETHUSD",1770217651215,0.5558296,2169.4,2168.1,2.93291802]
["bitfinex","ETHUSD",1770217651415,0.01374696,2169.2,2167.7,1.15326386]
["bitfinex","ETHUSD",1770217651616,0.54208264,2169.4,2168.1,1.15304481]
["bitfinex","ETHUSD",1770217651848,0.54208264,2169.4,2168.2,2.93291802]
["bitfinex","ETHUSD",1770217652229,1.15233924,2169.5,2168.2,2.93291802]
["bitfinex","ETHUSD",1770217652544,1.15233924,2169.5,2168.1,1.15304481]
["bitfinex","ETHUSD",1770217652545,1.72978644,2169.6,2168.4,2.93291802]
["bitfinex","ETHUSD",1770217653538,0.0011,2170.9,2169.1,2.93291802]
["bitfinex","ETHUSD",1770217653751,0.0011,2170.9,2169.7,2.93291802]
["bitfinex","ETHUSD",1770217654047,0.0011,2170.9,2170.1,2.94666498]
["bitfinex","ETHUSD",1770217654373,1.15274098,2170.9,2170.1,2.93291802]
["bitfinex","ETHUSD",1770217654644,0.0011,2172.0,2170.8,2.93291802]
["bitfinex","ETHUSD",1770217654853,1.1505891,2172.8,2172.1,0.2388]
["bitfinex","ETHUSD",1770217655024,1.1505891,2172.8,2171.4,2.93291802]
["bitfinex","ETHUSD",1770217655025,1.72709365,2172.8,2171.4,2.93291802]
["bitfinex","ETHUSD",1770217655225,10.38775558,2172.6,2170.0,0.01374696]
["bitfinex","ETHUSD",1770217655463,0.01374696,2172.4,2170.7,1.15170161]
["bitfinex","ETHUSD",1770217655651,0.01374696,2172.3,2170.1,2.93291802]
["bitfinex","ETHUSD",1770217655955,0.01374696,2172.3,2170.3,0.01374696]
["bitfinex","ETHUSD",1770217655956,0.0011,2172.3,2170.3,0.01374696]
["bitfinex","ETHUSD",1770217656161,0.0011,2172.3,2170.8,4.60654]
["bitfinex","ETHUSD",1770217656453,0.0011,2172.3,2171.4,1.15131424]
["bitfinex","ETHUSD",1770217656763,0.57540455,2172.8,2171.4,1.15131424]
["bitfinex","ETHUSD",1770217656968,0.0011,2173.1,2172.2,10.37400862]
["bitfinex","ETHUSD",1770217657131,1e-08,2174.0,2173.1,23.924431]
["bitfinex","ETHUSD",1770217657332,0.01374696,2175.7,2173.2,10.37400862]
["bitfinex","ETHUSD",1770217657531,0.01374696,2174.8,2173.3,1.67319296]
["bitfinex","ETHUSD",1770217657761,0.01374696,2175.4,2173.3,1.67319296]
["bitfinex","ETHUSD",1770217658089,0.01374696,2175.4,2173.0,1.1504832]
["bitfinex","ETHUSD",1770217658090,0.01374696,2174.5,2173.0,4.43646]
["bitfinex","ETHUSD",1770217658245,0.01374696,2173.9,2171.2,10.38775558]
["bitfinex","ETHUSD",1770217658594,4.43646,2172.3,2170.9,1.15156059]
["bitfinex","ETHUSD",1770217658737,4.43646,2172.3,2170.9,6.96840897]
["bitfinex","ETHUSD",1770217658940,4.43646,2171.8,2170.3,1.33344206]
["bitfinex","ETHUSD",1770217659137,4.43646,2171.8,2169.7,4.60884178]
["bitfinex","ETHUSD",1770217659138,4.43646,2171.2,2169.7,4.60884178]
["bitfinex","ETHUSD",1770217659364,4.43646,2171.4,2169.8,2.303717]
["bitfinex","ETHUSD",1770217659568,1.15704504,2173.6,2171.4,4.820295]
["bitfinex","ETHUSD",1770217659734,1.15021854,2173.5,2171.8,0.01374696]
["bitfinex","ETHUSD",1770217659933,0.01374696,2173.4,2171.0,12.314828]
["bitfinex","ETHUSD",1770217660161,0.01374696,2173.0,2170.9,0.01374696]
["bitfinex","ETHUSD",1770217660363,0.01374696,2172.4,2170.2,0.01374696]
["bitfinex","ETHUSD",1770217660567,0.01374696,2172.4,2169.8,10.38775558]
["bitfinex","ETHUSD",1770217660568,0.01374696,2172.3,2169.9,7.87083]
["bitfinex","ETHUSD",1770217660753,0.01374696,2172.4,2170.1,3.217173]
["bitfinex","ETHUSD",1770217661089,10.37400862,2173.0,2170.1,3.217173]
["bitfinex","ETHUSD",1770217661090,0.01374696,2173.4,2171.6,12.138287]
["bitfinex","ETHUSD",1770217661240,1.15032439,2173.3,2171.8,6.246938]
["bitfinex","ETHUSD",1770217661642,1.15032439,2173.3,2171.8,6.003038]
["bitfinex","ETHUSD",1770217661943,1.15032439,2173.3,2171.7,1.15117189]
["bitfinex","ETHUSD",1770217661944,0.01374696,2174.7,2172.2,10.958528]
["bitfinex","ETHUSD",1770217662146,0.01374696,2174.7,2171.9,2.93291802]
["bitfinex","ETHUSD",1770217662147,0.01374696,2174.1,2172.0,7.375405]
["bitfinex","ETHUSD",1770217662340,0.01374696,2174.5,2172.0,3.156856]
["bitfinex","ETHUSD",1770217662542,0.63095051,2174.7,2172.0,3.156856]
["bitfinex","ETHUSD",1770217662770,0.01374696,2174.5,2172.0,3.156856]
["bitfinex","ETHUSD",1770217662981,0.61720355,2174.7,2172.6,10.37400862]
["bitfinex","ETHUSD",1770217663141,1.39290247,2175.3,2172.6,10.37400862]
["bitfinex","ETHUSD",1770217663142,1.14916111,2175.5,2173.1,10.37400862]
["bitfinex","ETHUSD",1770217663342,0.32943158,2175.7,2173.7,4.769223]
["bitfinex","ETHUSD",1770217663343,1.47851489,2175.7,2173.7,4.769223]
["bitfinex","ETHUSD",1770217663667,0.01374696,2175.0,2173.3,2.270009]
["bitfinex","ETHUSD",1770217663867,0.01374696,2174.5,2172.7,1.03740086]
["bitfinex","ETHUSD",1770217664068,0.01374696,2174.2,2172.7,1.15063617]
["bitfinex","ETHUSD",1770217664288,0.01374696,2174.3,2171.8,2.93291802]
["bitfinex","ETHUSD",1770217664473,0.01374696,2174.0,2172.3,1.15082406]
["bitfinex","ETHUSD",1770217664686,0.01374696,2174.0,2172.3,1.15083444]
["bitfinex","ETHUSD",1770217664687,0.01374696,2173.9,2172.3,1.15083444]
["bitfinex","ETHUSD",1770217664861,0.01374696,2173.7,2171.5,9.065368]
["bitfinex","ETHUSD",1770217665058,0.01374696,2173.5,2172.0,1.15101107]
["bitfinex","ETHUSD",1770217665269,0.01374696,2173.3,2171.3,3.762696]
["bitfinex","ETHUSD",1770217665469,0.01374696,2173.2,2171.4,0.83684055]
["bitfinex","ETHUSD",1770217665675,0.59163208,2173.3,2171.4,0.83684055]
["bitfinex","ETHUSD",1770217665888,0.57788512,2173.3,2171.5,4.134159]
["bitfinex","ETHUSD",1770217666095,0.01374696,2173.0,2171.4,0.83684055]
["bitfinex","ETHUSD",1770217666255,2.8085953,2173.5,2171.3,2.003422]
["bitfinex","ETHUSD",1770217666601,4.60010445,2173.9,2171.8,4.838661]
["bitfinex","ETHUSD",1770217666813,1.1499011,2174.1,2172.0,10.897606]
["bitfinex","ETHUSD",1770217666959,0.01374696,2174.7,2171.7,10.37400862]
["bitfinex","ETHUSD",1770217666960,1.16327795,2174.8,2172.2,10.37400862]
["bitfinex","ETHUSD",1770217667159,1.14968958,2174.5,2172.6,5.355012]
["bitfinex","ETHUSD",1770217667369,0.85699972,2174.7,2173.0,10.37400862]
["bitfinex","ETHUSD",1770217667568,1.14959619,2174.7,2172.6,0.01374696]
["bitfinex","ETHUSD",1770217667955,1.14959619,2174.7,2172.6,7.287307]
["bitfinex","ETHUSD",1770217668154,4.59751064,2175.1,2172.6,15.167068]
["bitfinex","ETHUSD",1770217668355,1.14910829,2175.6,2173.2,22.072601]
["bitfinex","ETHUSD",1770217668555,1.14910829,2175.6,2173.2,2.636114]
["bitfinex","ETHUSD",1770217668556,1.16285525,2175.6,2173.2,2.636114]
["bitfinex","ETHUSD",1770217668802,0.01374696,2175.4,2173.4,6.61979]
["bitfinex","ETHUSD",1770217668998,0.01374696,2175.4,2173.4,2.97146]
["bitfinex","ETHUSD",1770217669198,0.01374696,2175.2,2173.0,11.199732]
["bitfinex","ETHUSD",1770217669410,1.14926676,2175.3,2173.0,7.42034]
["bitfinex","ETHUSD",1770217669605,1.14926676,2175.3,2172.9,1.15053614]
["bitfinex","ETHUSD",1770217669606,1.14926676,2175.3,2173.2,3.74182]
["bitfinex","ETHUSD",1770217669808,0.57463338,2175.2,2173.4,10.15829196]
["bitfinex","ETHUSD",1770217670122,1.72507435,2175.5,2173.6,0.01374696]
["bitfinex","ETHUSD",1770217670459,1.72507435,2175.5,2173.7,3.300001]
["bitfinex","ETHUSD",1770217670991,1.72507435,2175.5,2172.8,1.15058033]
["bitfinex","ETHUSD",1770217670992,10.37400862,2175.4,2172.8,1.15058033]
["bitfinex","ETHUSD",1770217671303,1.16306656,2175.2,2173.2,9.959977]
["bitfinex","ETHUSD",1770217671603,0.01374696,2174.8,2173.1,1.15043026]
["bitfinex","ETHUSD",1770217671799,2.8085953,2175.0,2173.0,1.15047806]
["bitfinex","ETHUSD",1770217671989,0.01374696,2174.9,2173.0,1.15047806]
["bitfinex","ETHUSD",1770217672368,0.01374696,2174.7,2173.0,1.15047806]
["bitfinex","ETHUSD",1770217672572,0.01374696,2175.1,2173.0,1.72573]
["bitfinex","ETHUSD",1770217672788,0.0011,2174.2,2173.1,2.04177696]
["bitfinex","ETHUSD",1770217673030,0.0011,2174.2,2173.0,1.72573]
["bitfinex","ETHUSD",1770217673170,0.0011,2174.2,2173.1,2.232811]
["bitfinex","ETHUSD",1770217673509,0.0011,2174.2,2173.2,1.15037732]
["bitfinex","ETHUSD",1770217674401,0.0011,2174.4,2173.4,0.2335703]
["bitfinex","ETHUSD",1770217674571,0.0011,2174.4,2173.6,0.01374696]
["bitfinex","ETHUSD",1770217674772,0.0011,2174.4,2173.3,0.01374696]
["bitfinex","ETHUSD",1770217675096,0.0011,2174.4,2173.2,1.15037732]
["bitfinex","ETHUSD",1770217675503,1.14047675,2175.1,2173.2,1.15037732]
["bitfinex","ETHUSD",1770217675698,2.17412869,2175.1,2173.3,0.57656336]
["bitfinex","ETHUSD",1770217675893,0.01374696,2175.0,2173.3,0.57656336]
["bitfinex","ETHUSD",1770217676092,2.17412869,2175.1,2173.3,0.57656336]
["bitfinex","ETHUSD",1770217676397,1.14047675,2175.1,2173.4,3.163811]
["bitfinex","ETHUSD",1770217676603,1.14047675,2175.1,2173.3,0.57656336]
["bitfinex","ETHUSD",1770217677309,0.01374696,2174.7,2173.2,1.15037732]
["bitfinex","ETHUSD",1770217677598,0.01374696,2174.7,2172.6,1.38080293]
["bitfinex","ETHUSD",1770217677599,1.14963671,2174.6,2172.8,5.399213]
["bitfinex","ETHUSD",1770217678112,1.14956629,2174.8,2173.0,14.888792]
["bitfinex","ETHUSD",1770217678401,1.14956629,2174.8,2172.7,0.24731726]
["bitfinex","ETHUSD",1770217678402,0.01374696,2174.7,2172.7,0.01374696]
["bitfinex","ETHUSD",1770217678604,1.14950547,2174.9,2173.1,0.24731726]
["bitfinex","ETHUSD",1770217678805,2.18403853,2174.9,2173.1,0.01374696]
["bitfinex","ETHUSD",1770217678973,2.18403853,2174.9,2173.2,6.926461]
["bitfinex","ETHUSD",1770217679178,1.1503796,2175.3,2173.5,0.01374696]
["bitfinex","ETHUSD",1770217679391,0.0011,2175.3,2173.8,1.1500598]
["bitfinex","ETHUSD",1770217679920,0.01374696,2175.2,2173.7,1.15009515]
["bitfinex","ETHUSD",1770217680092,0.01374696,2175.1,2172.7,4.61629977]
["bitfinex","ETHUSD",1770217680389,0.0011,2175.3,2173.7,1.1500939]
["bitfinex","ETHUSD",1770217680589,0.0011,2175.3,2174.2,10.27335313]
["bitfinex","ETHUSD",1770217680810,0.0011,2175.3,2174.1,30.0]
["bitfinex","ETHUSD",1770217680811,0.0011,2175.3,2173.9,0.2335703]
["bitfinex","ETHUSD",1770217681007,0.0011,2175.3,2173.8,0.57507409]
["bitfinex","ETHUSD",1770217681409,0.0011,2175.3,2173.7,5.992789]
["bitfinex","ETHUSD",1770217681610,0.0011,2175.3,2174.1,10.26365]
["bitfinex","ETHUSD",1770217681797,0.0011,2175.3,2174.3,12.01014]
["bitfinex","ETHUSD",1770217681998,0.0011,2175.3,2174.6,29.137317]
["bitfinex","ETHUSD",1770217682199,3.07766128,2177.2,2174.8,0.01374696]
["bitfinex","ETHUSD",1770217682398,0.23940007,2177.6,2175.7,0.24731726]
["bitfinex","ETHUSD",1770217682600,0.1212237,2177.9,2175.9,30.24731726]
["bitfinex","ETHUSD",1770217682821,0.1212237,2177.9,2176.6,12.779443]
["bitfinex","ETHUSD",1770217683122,1.26912222,2177.9,2176.0,5.922301]
["bitfinex","ETHUSD",1770217683290,1.26912222,2177.9,2176.1,0.5936048]
["bitfinex","ETHUSD",1770217683492,0.01374696,2177.3,2175.0,3.11624377]
["bitfinex","ETHUSD",1770217683709,3.09140824,2177.7,2175.1,4.099022]
["bitfinex","ETHUSD",1770217683910,1.26912222,2177.9,2176.1,1.14883895]
["bitfinex","ETHUSD",1770217684114,1.26912222,2177.9,2176.2,3.697169]
["bitfinex","ETHUSD",1770217684294,0.1212237,2177.9,2176.9,0.01374696]
["bitfinex","ETHUSD",1770217684494,0.0011,2178.0,2176.9,0.01374696]
["bitfinex","ETHUSD",1770217684495,0.0011,2178.0,2177.2,6.876654]
["bitfinex","ETHUSD",1770217684720,4.58843493,2179.4,2177.2,6.876654]
["bitfinex","ETHUSD",1770217684721,0.2391967,2179.4,2177.9,0.01374696]
["bitfinex","ETHUSD",1770217684921,1.37619405,2180.0,2177.4,13.37584994]
["bitfinex","ETHUSD",1770217685125,1.14666172,2180.3,2178.2,0.01374696]
["bitfinex","ETHUSD",1770217685325,1.1467373,2180.1,2178.5,6.331118]
["bitfinex","ETHUSD",1770217685541,0.01374696,2180.0,2178.0,1.14780837]
["bitfinex","ETHUSD",1770217685728,0.01374696,2180.0,2178.0,1.14781157]
["bitfinex","ETHUSD",1770217685929,0.01374696,2180.0,2178.1,0.57393586]
["bitfinex","ETHUSD",1770217686156,1.14664731,2180.3,2178.6,20.447909]
["bitfinex","ETHUSD",1770217686425,3.16786821,2180.6,2179.4,10.25960617]
["bitfinex","ETHUSD",1770217686426,0.09020693,2180.6,2179.4,10.25960617]
["bitfinex","ETHUSD",1770217686636,0.32566518,2182.6,2181.1,0.01374696]
["bitfinex","ETHUSD",1770217686860,4.22240233,2183.9,2181.4,4.0504433]
["bitfinex","ETHUSD",1770217687007,0.01374696,2183.2,2182.8,0.23386972]
["bitfinex","ETHUSD",1770217687203,0.01374696,2183.2,2180.1,3.11624377]
["bitfinex","ETHUSD",1770217687204,0.01374696,2182.8,2180.1,3.11624377]
["bitfinex","ETHUSD",1770217687404,1.15890751,2183.1,2180.4,12.91141]
["bitfinex","ETHUSD",1770217687623,4.23656879,2183.1,2180.7,6.115369]
["bitfinex","ETHUSD",1770217687802,4.22282183,2183.1,2180.6,5.381155]
["bitfinex","ETHUSD",1770217688023,0.01374696,2182.5,2180.5,1.40580412]
["bitfinex","ETHUSD",1770217688245,3.07766128,2182.7,2180.6,3.811069]
["bitfinex","ETHUSD",1770217688412,1.14516055,2183.1,2181.0,0.2335703]
["bitfinex","ETHUSD",1770217688831,1.14516055,2183.1,2181.2,0.2335703]
["bitfinex","ETHUSD",1770217689114,1.35211243,2183.2,2180.9,0.2335703]
["bitfinex","ETHUSD",1770217689426,1.35211243,2183.2,2181.1,8.516805]
["bitfinex","ETHUSD",1770217689608,1.35211243,2183.2,2181.1,4.755635]
["bitfinex","ETHUSD",1770217689808,1.35211243,2183.2,2181.2,0.59018982]
["bitfinex","ETHUSD",1770217690038,1.35211243,2183.2,2181.3,2.355649]
["bitfinex","ETHUSD",1770217690240,0.01374696,2183.0,2181.2,0.59018982]
["bitfinex","ETHUSD",1770217690449,0.01374696,2181.8,2180.7,0.52168731]
["bitfinex","ETHUSD",1770217690652,0.01374696,2181.0,2179.7,10.0]
["bitfinex","ETHUSD",1770217690969,0.01374696,2181.0,2179.1,2.32897327]
["bitfinex","ETHUSD",1770217690970,0.01374696,2180.2,2179.1,2.32897327]
["bitfinex","ETHUSD",1770217691246,3.07766128,2180.6,2179.1,0.23289733]
["bitfinex","ETHUSD",1770217691449,0.01374696,2180.1,2178.1,2.899659]
["bitfinex","ETHUSD",1770217691745,0.01374696,2180.0,2177.7,5.229105]
["bitfinex","ETHUSD",1770217691952,3.07766128,2180.1,2177.7,2.114933]
["bitfinex","ETHUSD",1770217692248,0.206,2180.6,2178.1,3.244526]
["bitfinex","ETHUSD",1770217692461,4.58410315,2181.5,2178.5,9.254207]
["bitfinex","ETHUSD",1770217692613,0.01374696,2180.6,2178.7,2.652666]
["bitfinex","ETHUSD",1770217692811,0.01374696,2180.8,2178.5,2.030492]
["bitfinex","ETHUSD",1770217693009,3.07766128,2181.2,2179.3,2.028036]
["bitfinex","ETHUSD",1770217693249,3.09140824,2180.7,2177.8,10.60885999]
["bitfinex","ETHUSD",1770217693538,1.14652602,2180.5,2178.5,0.01374696]
["bitfinex","ETHUSD",1770217693713,0.01374696,2180.2,2178.2,1.14773666]
["bitfinex","ETHUSD",1770217693913,3.07766128,2180.3,2178.2,5.76090896]
["bitfinex","ETHUSD",1770217694249,3.07766128,2180.3,2178.1,1.16150377]
["bitfinex","ETHUSD",1770217694407,3.07766128,2180.3,2178.2,0.57526612]
["bitfinex","ETHUSD",1770217694745,1.1456104,2182.3,2180.0,0.01374696]
["bitfinex","ETHUSD",1770217694952,1.80000388,2182.4,2180.5,0.01374696]
["bitfinex","ETHUSD",1770217695252,1.80000388,2182.4,2179.1,0.01374696]
["bitfinex","ETHUSD",1770217695253,3.07766128,2181.9,2179.1,0.01374696]
["bitfinex","ETHUSD",1770217695423,1.1458954,2181.7,2179.8,0.01374696]
["bitfinex","ETHUSD",1770217695627,0.01374696,2181.6,2179.6,1.14699944]
["bitfinex","ETHUSD",1770217695837,1.15964236,2181.7,2179.6,1.14699944]
["bitfinex","ETHUSD",1770217696043,1.14558035,2182.3,2180.3,0.01374696]
["bitfinex","ETHUSD",1770217696228,10.25960617,2182.0,2179.7,0.57349972]
["bitfinex","ETHUSD",1770217696550,3.07766128,2182.2,2179.8,0.01374696]
["bitfinex","ETHUSD",1770217696726,3.07766128,2182.2,2179.7,0.57349972]
["bitfinex","ETHUSD",1770217696727,13.33726745,2181.6,2179.7,0.57349972]
["bitfinex","ETHUSD",1770217697040,0.2394792,2182.1,2180.1,0.01374696]
["bitfinex","ETHUSD",1770217697253,10.25960617,2181.4,2179.1,1.1610067]
["bitfinex","ETHUSD",1770217697414,10.25960617,2181.4,2179.6,0.01374696]
["bitfinex","ETHUSD",1770217697415,1.14610553,2181.3,2179.6,0.01374696]
["bitfinex","ETHUSD",1770217697620,0.01374696,2180.9,2179.5,1.14701403]
["bitfinex","ETHUSD",1770217697820,0.01374696,2181.5,2179.5,1.14701403]
["bitfinex","ETHUSD",1770217697821,1.14582017,2181.9,2179.7,7.676948]
["bitfinex","ETHUSD",1770217698023,0.01374696,2181.7,2179.5,0.01374696]
["bitfinex","ETHUSD",1770217698248,2.322844,2179.2,2178.2,0.57526612]
["bitfinex","ETHUSD",1770217698461,2.322844,2179.4,2178.2,0.57526612]
["bitfinex","ETHUSD",1770217698640,2.322844,2179.4,2178.2,1.14769987]
["bitfinex","ETHUSD",1770217698817,2.322844,2179.4,2178.2,1.16144683]
["bitfinex","ETHUSD",1770217699022,2.322844,2180.1,2178.7,0.01374696]
["bitfinex","ETHUSD",1770217699247,2.322844,2180.5,2179.1,0.01374696]
["bitfinex","ETHUSD",1770217699449,2.322844,2180.0,2178.7,1.14747326]
["bitfinex","ETHUSD",1770217699664,1.14672029,2180.2,2178.8,0.57511133]
["bitfinex","ETHUSD",1770217699833,2.322844,2179.7,2178.6,1.14751841]
["bitfinex","ETHUSD",1770217700019,2.322844,2180.0,2178.6,1.14751841]
["bitfinex","ETHUSD",1770217700220,2.322844,2179.2,2177.8,4.60549941]
["bitfinex","ETHUSD",1770217700459,2.322844,2179.2,2177.2,4.59274852]
["bitfinex","ETHUSD",1770217700626,2.322844,2178.8,2177.4,2.048373]
["bitfinex","ETHUSD",1770217700827,2.322844,2178.8,2178.6,1.14751751]
["bitfinex","ETHUSD",1770217701162,1.14647344,2180.6,2178.7,0.57376212]
["bitfinex","ETHUSD",1770217701457,4.58424821,2181.4,2179.4,1.1471047]
["bitfinex","ETHUSD",1770217701645,4.59799517,2181.4,2179.4,1.1471047]
["bitfinex","ETHUSD",1770217701954,10.25960617,2181.8,2179.4,1.1471047]
["bitfinex","ETHUSD",1770217701955,13.33726745,2182.3,2180.0,10.613141]
["bitfinex","ETHUSD",1770217702163,10.25960617,2182.8,2180.5,0.01374696]
["bitfinex","ETHUSD",1770217702333,0.01374696,2182.3,2180.5,0.29150989]
["bitfinex","ETHUSD",1770217702522,0.01374696,2182.1,2179.7,0.01374696]
["bitfinex","ETHUSD",1770217702727,10.25960617,2182.2,2179.7,0.01374696]
["bitfinex","ETHUSD",1770217702728,10.25960617,2182.2,2180.1,0.01374696]
["bitfinex","ETHUSD",1770217702924,0.01374696,2182.0,2179.9,0.01374696]
["bitfinex","ETHUSD",1770217703131,2.94553363,2182.4,2180.3,0.01374696]
["bitfinex","ETHUSD",1770217703454,1.80000388,2182.4,2181.1,0.01374696]
["bitfinex","ETHUSD",1770217703628,1.1450032,2183.4,2181.0,0.2335703]
["bitfinex","ETHUSD",1770217703828,0.0011,2183.7,2182.2,0.01374696]
["bitfinex","ETHUSD",1770217704056,0.0011,2183.7,2182.8,0.01374696]
["bitfinex","ETHUSD",1770217704231,0.0011,2183.7,2181.6,0.01374696]
["bitfinex","ETHUSD",1770217704565,0.0011,2183.7,2181.4,3.4053597]
["bitfinex","ETHUSD",1770217704566,1.14607628,2183.5,2181.4,3.4053597]
["bitfinex","ETHUSD",1770217704758,1.14605132,2183.5,2181.9,0.01374696]
["bitfinex","ETHUSD",1770217704959,1.14605132,2183.5,2181.7,0.01374696]
["bitfinex","ETHUSD",1770217705267,1.14605132,2183.5,2181.7,2.26819]
["bitfinex","ETHUSD",1770217705430,0.0011,2183.5,2181.5,1.14600045]
["bitfinex","ETHUSD",1770217705757,0.01484696,2183.5,2181.4,1.14603915]
["bitfinex","ETHUSD",1770217706128,0.01374696,2183.4,2181.4,1.14603915]
["bitfinex","ETHUSD",1770217706454,10.27335313,2182.5,2179.7,4.60149889]
["bitfinex","ETHUSD",1770217706643,0.01374696,2182.2,2179.7,0.01374696]
["bitfinex","ETHUSD",1770217706851,4.45808238,2182.4,2180.1,0.01374696]
["bitfinex","ETHUSD",1770217707156,10.27335313,2183.0,2180.7,0.01374696]
["bitfinex","ETHUSD",1770217707364,0.01374696,2182.8,2181.1,1.14617849]
["bitfinex","ETHUSD",1770217707562,0.01374696,2182.8,2180.8,1.1463683]
["bitfinex","ETHUSD",1770217707563,1.14537041,2182.7,2180.8,1.1463683]
["bitfinex","ETHUSD",1770217707852,0.01374696,2182.6,2180.6,1.14646867]
["bitfinex","ETHUSD",1770217708052,0.01374696,2182.6,2180.1,4.58693]
["bitfinex","ETHUSD",1770217708053,0.01374696,2182.0,2180.1,4.58693]
["bitfinex","ETHUSD",1770217708257,4.58148165,2182.8,2180.7,1.14641834]
["bitfinex","ETHUSD",1770217708462,0.01374696,2182.6,2180.7,1.14640943]
["bitfinex","ETHUSD",1770217708664,10.27335313,2182.2,2180.4,4.58624873]
["bitfinex","ETHUSD",1770217708864,0.01374696,2181.6,2180.2,0.458693]
["bitfinex","ETHUSD",1770217709042,0.01374696,2181.4,2180.0,1.14678653]
["bitfinex","ETHUSD",1770217709225,0.01374696,2181.6,2180.0,4.58713224]
["bitfinex","ETHUSD",1770217709438,1.14579036,2181.9,2180.0,4.58708948]
["bitfinex","ETHUSD",1770217709761,1.14579036,2181.9,2179.9,1.14684159]
["bitfinex","ETHUSD",1770217709762,0.01374696,2181.8,2179.9,1.14684159]
["bitfinex","ETHUSD",1770217709961,4.58179627,2182.6,2180.5,0.01374696]
["bitfinex","ETHUSD",1770217710141,4.58109869,2182.9,2180.9,0.01374696]
["bitfinex","ETHUSD",1770217710341,4.59470713,2183.1,2181.2,2.550913]
["bitfinex","ETHUSD",1770217710342,4.59457517,2183.1,2181.2,2.550913]
["bitfinex","ETHUSD",1770217710543,0.01374696,2182.9,2180.6,2.551098]
["bitfinex","ETHUSD",1770217710789,4.59457517,2183.1,2180.8,3.283632]
["bitfinex","ETHUSD",1770217710944,1.15890751,2183.4,2181.1,0.24731726]
["bitfinex","ETHUSD",1770217710945,1.1450032,2183.4,2181.1,0.24731726]
["bitfinex","ETHUSD",1770217711139,0.0011,2183.5,2182.1,0.01374696]
["bitfinex","ETHUSD",1770217711379,0.0011,2183.5,2182.0,0.2335703]
["bitfinex","ETHUSD",1770217711680,0.0011,2183.5,2182.4,1.14552785]
["bitfinex","ETHUSD",1770217711886,0.0011,2183.5,2182.4,1.15927481]
["bitfinex","ETHUSD",1770217712085,0.0011,2183.5,2182.5,0.01374696]
["bitfinex","ETHUSD",1770217712243,0.0011,2183.5,2182.5,0.57413862]
["bitfinex","ETHUSD",1770217712876,0.0011,2183.5,2181.8,11.047687]
["bitfinex","ETHUSD",1770217713098,0.0011,2183.5,2181.8,1.1458351]
["bitfinex","ETHUSD",1770217713283,0.0011,2183.5,2182.3,1.14557589]
["bitfinex","ETHUSD",1770217713458,0.0011,2183.5,2182.7,1.14537041]
["bitfinex","ETHUSD",1770217713762,0.0011,2183.5,2182.6,1.14540468]
["bitfinex","ETHUSD",1770217714166,0.0011,2183.5,2182.8,2.08493696]
["bitfinex","ETHUSD",1770217714445,0.0011,2183.5,2182.4,1.14551077]
["bitfinex","ETHUSD",1770217714647,0.0011,2183.5,2181.7,4.58344111]
["bitfinex","ETHUSD",1770217714869,0.0011,2183.5,2182.6,1.14541876]
["bitfinex","ETHUSD",1770217715202,0.0011,2183.7,2182.6,1.15916572]
["bitfinex","ETHUSD",1770217715495,4.57665903,2185.1,2182.8,1.14531794]
["bitfinex","ETHUSD",1770217715496,1.14426949,2184.8,2182.8,1.14531794]
["bitfinex","ETHUSD",1770217715714,0.01374696,2184.7,2182.4,0.01374696]
["bitfinex","ETHUSD",1770217715846,3.43074707,2184.1,2182.3,1.1455666]
["bitfinex","ETHUSD",1770217716048,3.43074707,2184.1,2182.0,0.01374696]
["bitfinex","ETHUSD",1770217716049,3.41700011,2184.1,2182.0,0.01374696]
["bitfinex","ETHUSD",1770217716242,0.2335703,2184.7,2182.7,1.14534198]
["bitfinex","ETHUSD",1770217716442,0.0011,2183.3,2182.8,0.57270168]
["bitfinex","ETHUSD",1770217717500,0.0011,2183.3,2181.8,4.58322297]
["bitfinex","ETHUSD",1770217717815,0.0011,2183.3,2181.7,4.58341768]
["bitfinex","ETHUSD",1770217718121,0.0011,2183.3,2181.9,2.380911]
["bitfinex","ETHUSD",1770217718306,0.0011,2183.3,2181.7,4.58341768]
["bitfinex","ETHUSD",1770217718592,0.0011,2183.3,2181.8,2.587061]
["bitfinex","ETHUSD",1770217718759,0.0011,2183.3,2181.9,0.71704787]
["bitfinex","ETHUSD",1770217718961,0.01374696,2183.2,2181.9,0.71704787]
["bitfinex","ETHUSD",1770217719205,0.01374696,2183.1,2181.9,0.71704787]
["bitfinex","ETHUSD",1770217719365,0.01484696,2183.3,2181.6,1.14592114]
["bitfinex","ETHUSD",1770217719698,0.0011,2183.3,2181.3,4.58379171]
["bitfinex","ETHUSD",1770217719898,0.0011,2183.3,2181.2,4.58461174]
["bitfinex","ETHUSD",1770217720099,0.01374696,2183.0,2181.2,4.58461174]
["bitfinex","ETHUSD",1770217720302,0.01374696,2183.2,2181.2,4.58461174]
["bitfinex","ETHUSD",1770217720598,0.01374696,2183.0,2181.3,0.6000442]
["bitfinex","ETHUSD",1770217720803,0.01374696,2183.0,2180.9,4.58463231]
["bitfinex","ETHUSD",1770217720804,0.01374696,2182.1,2179.4,1.3902239]
["bitfinex","ETHUSD",1770217721021,0.01374696,2181.3,2179.3,3.410021]
["bitfinex","ETHUSD",1770217721164,3.41700011,2181.6,2179.1,4.58904392]
["bitfinex","ETHUSD",1770217721365,3.43074707,2181.6,2179.3,14.58620108]
["bitfinex","ETHUSD",1770217721680,1.14563284,2182.2,2179.7,10.25960617]
["bitfinex","ETHUSD",1770217721901,1.14563284,2182.2,2179.8,8.589345]
["bitfinex","ETHUSD",1770217722215,0.01374696,2181.8,2179.5,1.14705207]
["bitfinex","ETHUSD",1770217722401,1.1593798,2182.2,2179.6,7.208984]
["bitfinex","ETHUSD",1770217722723,1.14563284,2182.2,2179.8,5.58761]
["bitfinex","ETHUSD",1770217723032,1.14563284,2182.2,2179.7,11.09520978]
["bitfinex","ETHUSD",1770217723033,0.01374696,2182.1,2179.9,2.71881]
["bitfinex","ETHUSD",1770217723189,0.01374696,2182.1,2179.8,4.721857]
["bitfinex","ETHUSD",1770217723395,0.01374696,2181.7,2179.7,0.83560361]
["bitfinex","ETHUSD",1770217723610,0.01374696,2181.7,2179.8,1.14689421]
["bitfinex","ETHUSD",1770217723611,1.14594792,2181.6,2179.8,1.14689421]
["bitfinex","ETHUSD",1770217723784,1.14594792,2181.6,2179.9,0.65700747]
["bitfinex","ETHUSD",1770217724440,0.01374696,2181.5,2179.9,0.65700747]
["bitfinex","ETHUSD",1770217724589,0.01374696,2181.3,2179.7,0.83560361]
["bitfinex","ETHUSD",1770217724796,0.01374696,2181.2,2179.7,1.14691697]
["bitfinex","ETHUSD",1770217724996,0.01374696,2181.0,2179.2,0.45900439]
["bitfinex","ETHUSD",1770217725232,0.01374696,2180.8,2179.2,5.04776873]
["bitfinex","ETHUSD",1770217725505,0.01374696,2180.2,2179.0,0.001]
["bitfinex","ETHUSD",1770217725715,1.16037815,2180.3,2179.0,0.001]
["bitfinex","ETHUSD",1770217725917,1.14663119,2180.3,2179.0,0.001]
["bitfinex","ETHUSD",1770217726125,0.01374696,2180.2,2179.0,0.001]
["bitfinex","ETHUSD",1770217726327,1.14663119,2180.3,2179.0,0.001]
["bitfinex","ETHUSD",1770217726489,0.01374696,2180.2,2179.0,0.001]
["bitfinex","ETHUSD",1770217726692,0.01374696,2180.0,2179.0,0.001]
["bitfinex","ETHUSD",1770217726950,0.01374696,2180.0,2178.8,0.001]
["bitfinex","ETHUSD",1770217726951,3.43074707,2180.2,2178.8,0.001]
["bitfinex","ETHUSD",1770217727238,0.01374696,2180.0,2178.8,0.001]
["bitfinex","ETHUSD",1770217727529,0.01374696,2179.6,2178.1,0.001]
["bitfinex","ETHUSD",1770217727837,1.14715734,2179.3,2178.1,0.001]
["bitfinex","ETHUSD",1770217728006,1.14694682,2179.7,2178.1,0.001]
["bitfinex","ETHUSD",1770217728392,1.14693144,2179.8,2178.1,0.001]
["bitfinex","ETHUSD",1770217728993,0.01374696,2179.6,2178.1,0.001]
["bitfinex","ETHUSD",1770217729188,1.14693144,2179.8,2178.1,0.001]
["bitfinex","ETHUSD",1770217729690,1.1600627,2180.9,2178.5,11.988479]
["bitfinex","ETHUSD",1770217729993,4.57669499,2181.7,2179.0,0.2335703]
["bitfinex","ETHUSD",1770217730289,0.01374696,2181.5,2179.1,18.4883803]
["bitfinex","ETHUSD",1770217730532,4.5838046,2181.6,2179.3,0.2335703]
["bitfinex","ETHUSD",1770217730736,0.01374696,2182.1,2179.5,16.826583]
["bitfinex","ETHUSD",1770217730935,0.01374696,2181.7,2179.7,0.2335703]
["bitfinex","ETHUSD",1770217731228,0.01374696,2182.1,2179.8,2.65865]
["bitfinex","ETHUSD",1770217731429,0.01374696,2181.7,2179.7,0.70641893]
["bitfinex","ETHUSD",1770217731631,1.14594792,2181.6,2179.8,1.14689421]
["bitfinex","ETHUSD",1770217731841,0.01374696,2181.1,2179.7,0.47284863]
["bitfinex","ETHUSD",1770217732042,0.01374696,2181.0,2179.4,1.14708004]
["bitfinex","ETHUSD",1770217732250,0.01374696,2181.0,2178.8,1.14739491]
["bitfinex","ETHUSD",1770217732251,0.01374696,2180.4,2178.8,1.14739491]
["bitfinex","ETHUSD",1770217732539,0.01374696,2180.0,2178.6,0.001]
["bitfinex","ETHUSD",1770217732709,0.01374696,2179.9,2178.6,0.001]
["bitfinex","ETHUSD",1770217732911,0.01374696,2179.7,2178.6,0.001]
["bitfinex","ETHUSD",1770217733101,0.01374696,2179.9,2178.6,0.001]
["bitfinex","ETHUSD",1770217733306,0.01374696,2179.6,2178.6,0.001]
["bitfinex","ETHUSD",1770217733504,0.01374696,2179.4,2178.6,0.001]
["bitfinex","ETHUSD",1770217733855,1.1609043,2179.3,2178.4,0.001]
["bitfinex","ETHUSD",1770217734063,1.1609043,2179.3,2178.1,0.001]
["bitfinex","ETHUSD",1770217734064,0.01374696,2178.9,2178.1,0.001]
["bitfinex","ETHUSD",1770217734351,0.01374696,2179.2,2178.1,0.001]
["bitfinex","ETHUSD",1770217734506,1.1609043,2179.3,2178.1,0.001]
["bitfinex","ETHUSD",1770217734706,0.01374696,2178.9,2178.1,0.001]
["bitfinex","ETHUSD",1770217734938,0.01374696,2179.1,2178.1,0.001]
["bitfinex","ETHUSD",1770217735157,0.01374696,2179.0,2177.3,1.14921108]
["bitfinex","ETHUSD",1770217735442,0.01374696,2178.6,2177.3,0.001]
["bitfinex","ETHUSD",1770217735678,1.14778935,2178.1,2177.3,0.001]
["bitfinex","ETHUSD",1770217735815,0.01374696,2177.9,2176.0,4.59546913]
["bitfinex","ETHUSD",1770217736144,0.01374696,2177.3,2175.8,0.02]
["bitfinex","ETHUSD",1770217736365,0.01374696,2177.9,2175.8,0.02]
["bitfinex","ETHUSD",1770217736501,0.01374696,2177.7,2175.8,0.02]
["bitfinex","ETHUSD",1770217736707,0.01374696,2177.6,2175.8,4.61595339]
["bitfinex","ETHUSD",1770217736938,0.01374696,2177.9,2176.3,1.14868917]
["bitfinex","ETHUSD",1770217737142,0.01374696,2177.9,2175.9,5.05736011]
["bitfinex","ETHUSD",1770217737143,1.14778935,2178.1,2176.5,1.14862961]
["bitfinex","ETHUSD",1770217737346,1.14778935,2178.1,2175.9,5.05726171]
["bitfinex","ETHUSD",1770217737347,0.01374696,2177.9,2175.9,5.05726171]
["bitfinex","ETHUSD",1770217737505,1.14778935,2178.1,2176.5,1.14859149]
["bitfinex","ETHUSD",1770217737701,1.71890331,2178.5,2176.1,18.120283]
["bitfinex","ETHUSD",1770217737944,1.71890331,2178.5,2176.0,1.16264401]
["bitfinex","ETHUSD",1770217737945,1.71890331,2178.5,2176.5,0.2335703]
["bitfinex","ETHUSD",1770217738161,1.71890331,2178.5,2177.1,0.2335703]
["bitfinex","ETHUSD",1770217738162,0.57131144,2178.5,2177.1,0.2335703]
["bitfinex","ETHUSD",1770217738308,4.58778731,2179.9,2177.3,0.2335703]
["bitfinex","ETHUSD",1770217738640,0.01374696,2179.3,2177.3,0.36618173]
["bitfinex","ETHUSD",1770217738862,0.01374696,2179.7,2177.4,4.98491]
["bitfinex","ETHUSD",1770217739013,0.01374696,2179.7,2177.4,2.6896]
["bitfinex","ETHUSD",1770217739014,0.01374696,2179.5,2177.4,2.6896]
["bitfinex","ETHUSD",1770217739432,0.01374696,2179.7,2177.4,2.6896]
["bitfinex","ETHUSD",1770217739606,1.1471047,2179.4,2177.5,1.14810562]
["bitfinex","ETHUSD",1770217739945,1.1471047,2179.4,2177.6,0.84301281]
["bitfinex","ETHUSD",1770217740152,4.58795149,2179.7,2177.7,7.637385]
["bitfinex","ETHUSD",1770217740447,1.60710025,2179.8,2178.0,0.2335703]
["bitfinex","ETHUSD",1770217740448,0.01374696,2179.8,2178.0,0.2335703]
["bitfinex","ETHUSD",1770217740761,0.01374696,2179.0,2177.6,0.84301281]
["bitfinex","ETHUSD",1770217740921,0.01374696,2179.5,2177.5,1.14810562]
["bitfinex","ETHUSD",1770217741122,0.01374696,2179.1,2177.4,1.14812183]
["bitfinex","ETHUSD",1770217741344,0.01374696,2178.4,2176.7,0.02]
["bitfinex","ETHUSD",1770217741730,10.22280503,2178.6,2176.7,1.14852654]
["bitfinex","ETHUSD",1770217741731,1.1475786,2178.5,2176.7,1.14852654]
["bitfinex","ETHUSD",1770217741942,1.1475786,2178.5,2176.8,0.57426369]
["bitfinex","ETHUSD",1770217742265,1.1475786,2178.5,2176.7,1.14851788]
["bitfinex","ETHUSD",1770217742449,0.01374696,2178.9,2176.8,2.952231]
["bitfinex","ETHUSD",1770217742620,4.58937143,2179.0,2176.9,2.540486]
["bitfinex","ETHUSD",1770217742820,1.14731528,2179.1,2177.0,0.01374696]
["bitfinex","ETHUSD",1770217743044,0.01374696,2178.8,2176.7,1.14851946]
["bitfinex","ETHUSD",1770217743273,0.01374696,2178.9,2176.8,0.57426298]
["bitfinex","ETHUSD",1770217743463,0.01374696,2178.7,2176.8,0.57426298]
["bitfinex","ETHUSD",1770217743618,1.14742059,2178.8,2176.9,1.14842206]
["bitfinex","ETHUSD",1770217743818,0.01374696,2178.3,2176.8,0.57426298]
["bitfinex","ETHUSD",1770217744059,0.00464,2178.1,2176.8,1.14847142]
["bitfinex","ETHUSD",1770217744419,0.00464,2178.1,2176.8,1.14846918]
["bitfinex","ETHUSD",1770217745074,0.00464,2178.1,2176.6,1.14853319]
["bitfinex","ETHUSD",1770217745371,0.00464,2178.1,2175.5,5.664273]
["bitfinex","ETHUSD",1770217745536,0.01374696,2177.8,2176.1,1.14881478]
["bitfinex","ETHUSD",1770217745874,3.25632967,2177.5,2175.5,1.37897751]
["bitfinex","ETHUSD",1770217746162,3.25632967,2177.5,2175.4,1.14919809]
["bitfinex","ETHUSD",1770217746163,0.01374696,2176.9,2175.4,1.14919809]
["bitfinex","ETHUSD",1770217746365,0.01374696,2176.7,2174.4,0.01374696]
["bitfinex","ETHUSD",1770217746533,3.24258271,2177.2,2175.4,1.14918615]
["bitfinex","ETHUSD",1770217746733,0.01374696,2176.9,2175.4,1.14918615]
["bitfinex","ETHUSD",1770217746985,0.01374696,2176.4,2174.0,3.3187707]
["bitfinex","ETHUSD",1770217747170,10.20905807,2176.5,2174.9,4.59775743]
["bitfinex","ETHUSD",1770217747365,10.20905807,2176.5,2174.6,5.05831886]
["bitfinex","ETHUSD",1770217747366,0.01374696,2176.7,2174.6,5.0583743]
["bitfinex","ETHUSD",1770217747571,0.01374696,2177.4,2175.4,1.14921307]
["bitfinex","ETHUSD",1770217747879,1.14821108,2177.3,2175.3,2.161182]
["bitfinex","ETHUSD",1770217748065,1.14821108,2177.3,2175.2,4.59685575]
["bitfinex","ETHUSD",1770217748284,1.16195804,2177.3,2175.3,3.23676754]
["bitfinex","ETHUSD",1770217748524,1.14821108,2177.3,2175.9,0.001]
["bitfinex","ETHUSD",1770217748695,4.6065913,2177.7,2175.9,0.001]
["bitfinex","ETHUSD",1770217748696,4.59178987,2177.9,2175.9,0.001]
["bitfinex","ETHUSD",1770217748902,0.01374696,2177.6,2175.9,0.001]
["bitfinex","ETHUSD",1770217749208,4.59178987,2177.9,2175.9,0.001]
["bitfinex","ETHUSD",1770217749532,0.57534316,2177.8,2176.0,5.125569]
["bitfinex","ETHUSD",1770217749840,0.00464,2178.1,2176.6,0.2335703]
["bitfinex","ETHUSD",1770217749984,0.00464,2178.1,2176.4,0.01374696]
["bitfinex","ETHUSD",1770217749985,0.00464,2178.1,2176.7,2.340182]
["bitfinex","ETHUSD",1770217750182,0.00464,2178.1,2176.4,0.01374696]
["bitfinex","ETHUSD",1770217750183,0.00464,2178.1,2176.5,2.71665]
["bitfinex","ETHUSD",1770217750402,0.00464,2178.1,2176.7,2.324182]
["bitfinex","ETHUSD",1770217750615,0.00464,2178.1,2176.8,0.2335703]
["bitfinex","ETHUSD",1770217750841,0.01374696,2179.7,2177.5,10.20905807]
["bitfinex","ETHUSD",1770217751027,0.01374696,2179.7,2177.5,3.137767]
["bitfinex","ETHUSD",1770217751359,0.01374696,2179.7,2177.4,0.2335703]
["bitfinex","ETHUSD",1770217751569,4.58778384,2179.8,2177.7,14.14567]
["bitfinex","ETHUSD",1770217751718,0.01374696,2180.1,2178.0,20.37076035]
["bitfinex","ETHUSD",1770217752062,1.14663119,2180.3,2178.0,1.14784205]
["bitfinex","ETHUSD",1770217752063,0.01374696,2180.2,2178.0,1.14784205]
["bitfinex","ETHUSD",1770217752213,1.14663119,2180.3,2178.0,1.14784205]
["bitfinex","ETHUSD",1770217752537,0.01374696,2179.7,2177.5,0.2335703]
["bitfinex","ETHUSD",1770217752735,0.01374696,2179.6,2177.9,1.14788515]
["bitfinex","ETHUSD",1770217753056,1.16037815,2180.3,2178.0,0.57394642]
["bitfinex","ETHUSD",1770217753346,0.01374696,2179.4,2178.0,0.57394642]
["bitfinex","ETHUSD",1770217753669,0.01374696,2179.6,2177.5,4.59229265]
["bitfinex","ETHUSD",1770217753968,1.16079903,2179.5,2177.3,3.161373]
["bitfinex","ETHUSD",1770217754257,1.14678899,2180.1,2177.8,0.2335703]
["bitfinex","ETHUSD",1770217754557,1.14678899,2180.1,2177.5,18.8113033]
["bitfinex","ETHUSD",1770217754558,4.58726287,2180.0,2177.5,18.8113033]
["bitfinex","ETHUSD",1770217754775,0.01374696,2179.7,2177.5,0.2335703]
["bitfinex","ETHUSD",1770217754913,0.01374696,2179.5,2177.5,1.3775146]
["bitfinex","ETHUSD",1770217755222,0.01374696,2179.9,2177.3,2.31426996]
["bitfinex","ETHUSD",1770217755552,4.58726287,2180.0,2177.7,13.704678]
["bitfinex","ETHUSD",1770217755759,1.14689421,2179.8,2177.8,3.67109746]
["bitfinex","ETHUSD",1770217755944,0.01374696,2179.3,2177.1,0.01374696]
["bitfinex","ETHUSD",1770217756116,0.01374696,2179.7,2177.7,1.14797262]
["bitfinex","ETHUSD",1770217756321,1.16064117,2179.8,2177.8,5.100064]
["bitfinex","ETHUSD",1770217756518,1.14689421,2179.8,2177.8,2.70915]
["bitfinex","ETHUSD",1770217756831,1.14689421,2179.8,2177.8,2.61215]
["bitfinex","ETHUSD",1770217757015,1.14667019,2180.3,2178.1,3.3187707]
["bitfinex","ETHUSD",1770217757217,1.14667019,2180.3,2178.0,10.20905807]
["bitfinex","ETHUSD",1770217757218,1.48937399,2180.4,2178.5,10.44262837]
["bitfinex","ETHUSD",1770217757443,1.48937399,2180.4,2178.5,0.2335703]
["bitfinex","ETHUSD",1770217757657,0.0011,2180.9,2179.4,3.3187707]
["bitfinex","ETHUSD",1770217757855,0.0011,2180.9,2180.3,10.20905807]
["bitfinex","ETHUSD",1770217758039,0.0011,2181.8,2180.4,2.684084]
["bitfinex","ETHUSD",1770217758239,0.0011,2181.8,2180.5,1.2906889]
["bitfinex","ETHUSD",1770217758440,0.0011,2181.8,2180.2,15.090621]
["bitfinex","ETHUSD",1770217758641,0.0011,2181.8,2180.2,4.008935]
["bitfinex","ETHUSD",1770217758819,0.0011,2181.8,2180.0,15.3377443]
["bitfinex","ETHUSD",1770217759019,0.01374696,2181.7,2179.4,4.60195526]
["bitfinex","ETHUSD",1770217759249,0.0011,2181.8,2179.6,4.9573273]
["bitfinex","ETHUSD",1770217759523,0.0011,2181.8,2179.8,0.2335703]
["bitfinex","ETHUSD",1770217759734,0.0011,2181.8,2180.0,1.14678899]
["bitfinex","ETHUSD",1770217759918,0.0011,2181.8,2180.1,2.148606]
["bitfinex","ETHUSD",1770217760124,0.0011,2181.8,2180.0,1.14678899]
["bitfinex","ETHUSD",1770217760357,0.0011,2181.8,2179.9,1.14680592]
["bitfinex","ETHUSD",1770217760521,0.01374696,2181.7,2180.0,0.57341723]
["bitfinex","ETHUSD",1770217760724,0.01374696,2181.3,2180.0,0.57341723]
["bitfinex","ETHUSD",1770217760928,0.01374696,2181.7,2180.0,0.57341723]
["bitfinex","ETHUSD",1770217761267,0.0011,2181.8,2180.1,4.491596]
["bitfinex","ETHUSD",1770217761671,0.0011,2181.8,2181.0,0.01374696]
["bitfinex","ETHUSD",1770217761849,0.32425509,2183.0,2181.4,30.0]
["bitfinex","ETHUSD",1770217762023,0.32425509,2183.0,2181.3,10.44262837]
["bitfinex","ETHUSD",1770217762024,0.0011,2183.3,2181.5,4.04426284]
["bitfinex","ETHUSD",1770217762228,0.0011,2183.3,2181.6,2.901934]
["bitfinex","ETHUSD",1770217762229,1.14616619,2183.3,2181.6,2.901934]
["bitfinex","ETHUSD",1770217762425,0.0011,2183.3,2182.0,5.288335]
["bitfinex","ETHUSD",1770217762629,0.0011,2183.5,2182.5,0.2335703]
["bitfinex","ETHUSD",1770217762867,0.0011,2183.7,2182.8,6.776278]
["bitfinex","ETHUSD",1770217763165,0.0011,2184.4,2183.4,15.161073]
["bitfinex","ETHUSD",1770217763381,0.0011,2184.4,2183.5,4.512758]
["bitfinex","ETHUSD",1770217763533,0.0011,2184.4,2183.5,2.184146]
["bitfinex","ETHUSD",1770217763727,4.57477469,2186.0,2183.7,0.2335703]
["bitfinex","ETHUSD",1770217764228,4.58852165,2186.0,2183.5,1.15869772]
["bitfinex","ETHUSD",1770217764461,0.01374696,2185.9,2183.7,2.990376]
["bitfinex","ETHUSD",1770217764628,0.01374696,2185.1,2183.6,1.59475589]
["bitfinex","ETHUSD",1770217764832,0.01374696,2185.5,2183.4,1.14495872]
["bitfinex","ETHUSD",1770217765032,0.01374696,2184.7,2182.9,0.70098483]
["bitfinex","ETHUSD",1770217765234,3.3042123,2185.5,2181.9,5.960228]
["bitfinex","ETHUSD",1770217765235,0.01374696,2184.1,2181.9,5.960228]
["bitfinex","ETHUSD",1770217765547,0.01374696,2182.9,2181.1,1.1461809]
["bitfinex","ETHUSD",1770217765794,4.58085203,2183.2,2180.7,14.80843874]
["bitfinex","ETHUSD",1770217765994,1.37404159,2183.6,2181.2,11.838056]
["bitfinex","ETHUSD",1770217765995,1.14495076,2183.6,2181.2,11.838056]
["bitfinex","ETHUSD",1770217766239,0.01374696,2183.4,2181.4,11.37362]
["bitfinex","ETHUSD",1770217766532,1.14495076,2183.6,2181.5,0.01374696]
["bitfinex","ETHUSD",1770217766679,4.57733433,2184.7,2182.0,0.01374696]
["bitfinex","ETHUSD",1770217766881,10.22280503,2185.9,2182.9,0.01374696]
["bitfinex","ETHUSD",1770217767079,1.14374599,2185.8,2183.2,0.01374696]
["bitfinex","ETHUSD",1770217767289,1.14374599,2185.8,2183.8,0.2335703]
["bitfinex","ETHUSD",1770217767495,1.14359154,2186.1,2184.1,7.655071]
["bitfinex","ETHUSD",1770217767696,0.01374696,2186.4,2184.1,1.14463623]
["bitfinex","ETHUSD",1770217767878,0.01374696,2186.4,2184.2,0.59704984]
["bitfinex","ETHUSD",1770217768081,0.01374696,2185.8,2184.2,0.59704984]
["bitfinex","ETHUSD",1770217768384,0.01374696,2184.5,2182.6,1.14538595]
["bitfinex","ETHUSD",1770217768608,3.29046534,2185.8,2183.0,0.01374696]
["bitfinex","ETHUSD",1770217768881,0.01374696,2185.0,2182.9,4.58091187]
["bitfinex","ETHUSD",1770217769079,0.01374696,2185.2,2182.9,4.58099664]
["bitfinex","ETHUSD",1770217769288,0.1212237,2186.6,2183.3,3.30975366]
["bitfinex","ETHUSD",1770217769499,1.16512179,2190.5,2188.0,4.165493]
["bitfinex","ETHUSD",1770217769696,1.16512179,2190.5,2187.0,2.20049437]
["bitfinex","ETHUSD",1770217769697,4.43187948,2190.3,2189.7,5.500428]
["bitfinex","ETHUSD",1770217769897,4.43187948,2190.3,2189.6,17.666802]
["bitfinex","ETHUSD",1770217769898,0.01374696,2189.9,2189.6,17.666802]
["bitfinex","ETHUSD",1770217770118,0.01374696,2189.3,2188.4,17.447995]
["bitfinex","ETHUSD",1770217770325,0.01374696,2189.5,2188.8,16.07543701]
["bitfinex","ETHUSD",1770217770529,0.01374696,2189.3,2188.5,1.7447995]
["bitfinex","ETHUSD",1770217770687,0.01374696,2189.1,2188.4,11.075438]
["bitfinex","ETHUSD",1770217770889,0.01374696,2189.0,2188.5,11.075438]
["bitfinex","ETHUSD",1770217771089,3.29046534,2189.6,2188.7,11.075438]
["bitfinex","ETHUSD",1770217771286,1.1413995,2190.3,2189.1,11.075438]
["bitfinex","ETHUSD",1770217771519,0.01374696,2189.9,2189.2,1.1075438]
["bitfinex","ETHUSD",1770217771723,0.01374696,2190.2,2188.3,0.2335703]
["bitfinex","ETHUSD",1770217772024,0.01374696,2190.2,2187.6,5.0]
["bitfinex","ETHUSD",1770217772025,0.01374696,2188.8,2187.6,5.0]
["bitfinex","ETHUSD",1770217772192,0.01374696,2188.6,2187.2,5.23885939]
["bitfinex","ETHUSD",1770217772391,0.01374696,2188.6,2187.3,0.52388594]
["bitfinex","ETHUSD",1770217772708,0.01374696,2189.0,2187.2,0.23885939]
["bitfinex","ETHUSD",1770217772709,0.01374696,2188.1,2187.2,0.23885939]
["bitfinex","ETHUSD",1770217772907,0.01374696,2188.4,2187.2,0.23885939]
["bitfinex","ETHUSD",1770217773110,0.01374696,2188.3,2187.2,0.23885939]
["bitfinex","ETHUSD",1770217773329,0.82033901,2188.9,2187.3,5.0]
["bitfinex","ETHUSD",1770217773489,0.01374696,2188.6,2187.3,5.0]
["bitfinex","ETHUSD",1770217773690,1.14243933,2188.3,2187.4,0.52388594]
["bitfinex","ETHUSD",1770217773902,1.14243933,2188.3,2187.3,5.0]
["bitfinex","ETHUSD",1770217774220,0.01374696,2188.7,2187.3,5.0]
["bitfinex","ETHUSD",1770217774411,0.01374696,2188.0,2187.2,0.23885939]
["bitfinex","ETHUSD",1770217774611,0.01374696,2188.4,2187.2,0.23885939]
["bitfinex","ETHUSD",1770217774813,0.01374696,2188.4,2187.2,5.23885939]
["bitfinex","ETHUSD",1770217775110,10.20905807,2188.5,2187.2,5.23885939]
["bitfinex","ETHUSD",1770217775111,0.01374696,2188.1,2187.2,0.23885939]
["bitfinex","ETHUSD",1770217775425,4.56871345,2188.9,2187.2,5.23885939]
["bitfinex","ETHUSD",1770217775623,0.01374696,2188.7,2187.2,5.23885939]
["bitfinex","ETHUSD",1770217775800,0.01374696,2188.1,2187.2,5.23885939]
["bitfinex","ETHUSD",1770217776003,0.01374696,2187.9,2185.9,4.57474594]
["bitfinex","ETHUSD",1770217776203,0.01374696,2187.9,2185.5,0.02]
["bitfinex","ETHUSD",1770217776204,0.01374696,2187.6,2186.0,5.45747459]
["bitfinex","ETHUSD",1770217776522,0.01374696,2187.2,2186.1,5.0]
["bitfinex","ETHUSD",1770217776692,0.01374696,2186.6,2185.3,6.03076067]
["bitfinex","ETHUSD",1770217776892,13.51327037,2187.5,2185.4,5.60307607]
["bitfinex","ETHUSD",1770217776893,3.29046534,2187.5,2185.4,5.60307607]
["bitfinex","ETHUSD",1770217777104,0.01374696,2187.0,2185.4,5.60307607]
["bitfinex","ETHUSD",1770217777305,10.22280503,2187.4,2185.4,5.60307607]
["bitfinex","ETHUSD",1770217777505,3.3042123,2187.6,2185.6,4.57523066]
["bitfinex","ETHUSD",1770217777722,3.3042123,2187.6,2185.7,5.0]
["bitfinex","ETHUSD",1770217777723,1.14290939,2187.4,2185.7,5.0]
["bitfinex","ETHUSD",1770217777928,1.14288731,2187.5,2185.8,2.10128067]
["bitfinex","ETHUSD",1770217778103,1.14288731,2187.5,2185.8,0.95753468]
["bitfinex","ETHUSD",1770217778104,1.15663427,2187.5,2185.8,0.95753468]
["bitfinex","ETHUSD",1770217778306,0.01374696,2187.3,2185.8,0.95753468]
["bitfinex","ETHUSD",1770217778492,0.01374696,2187.3,2185.9,5.0]
["bitfinex","ETHUSD",1770217778692,0.01374696,2187.2,2185.9,5.0]
["bitfinex","ETHUSD",1770217778910,0.01374696,2187.2,2185.4,0.60307607]
["bitfinex","ETHUSD",1770217778911,0.82033901,2186.8,2185.4,0.60307607]
["bitfinex","ETHUSD",1770217779128,0.01374696,2186.5,2185.5,5.0]
["bitfinex","ETHUSD",1770217779425,0.01374696,2186.2,2185.5,5.0]
["bitfinex","ETHUSD",1770217779726,0.01374696,2186.7,2183.6,4.57941749]
["bitfinex","ETHUSD",1770217779727,0.01374696,2186.1,2183.6,4.57941749]
["bitfinex","ETHUSD",1770217780029,1.14364135,2186.0,2183.8,3.162054]
["bitfinex","ETHUSD",1770217780396,0.01374696,2185.9,2183.8,3.162054]
["bitfinex","ETHUSD",1770217780625,0.01374696,2185.4,2183.9,5.0]
["bitfinex","ETHUSD",1770217780927,0.01374696,2185.3,2184.0,0.5]
["bitfinex","ETHUSD",1770217781127,0.01374696,2185.2,2184.0,0.5]
["bitfinex","ETHUSD",1770217781296,10.20905807,2185.1,2184.1,5.0]
["bitfinex","ETHUSD",1770217781493,0.82033901,2185.2,2184.1,5.0]
["bitfinex","ETHUSD",1770217781693,0.82033901,2185.2,2184.0,0.5]
["bitfinex","ETHUSD",1770217781694,0.45359849,2185.2,2184.2,28.723568]
["bitfinex","ETHUSD",1770217781898,1.74090274,2187.6,2184.2,28.723568]
["bitfinex","ETHUSD",1770217781899,0.01374696,2186.6,2184.4,12.977971]
["bitfinex","ETHUSD",1770217782099,0.01374696,2186.9,2184.4,3.88015]
["bitfinex","ETHUSD",1770217782331,0.01374696,2186.5,2184.6,0.2335703]
["bitfinex","ETHUSD",1770217782559,0.01374696,2186.9,2184.8,0.2335703]
["bitfinex","ETHUSD",1770217782709,3.29046534,2187.9,2185.8,0.01374696]
["bitfinex","ETHUSD",1770217782921,3.29046534,2187.9,2185.7,0.24731726]
["bitfinex","ETHUSD",1770217783229,0.01374696,2187.6,2185.8,4.54640151]
["bitfinex","ETHUSD",1770217783405,0.01374696,2187.8,2185.8,4.54640151]
["bitfinex","ETHUSD",1770217783613,1.35270173,2187.8,2185.9,0.46838711]
["bitfinex","ETHUSD",1770217783827,1.14275266,2187.7,2186.0,4.55093193]
["bitfinex","ETHUSD",1770217783999,0.01374696,2187.5,2186.0,4.55093193]
["bitfinex","ETHUSD",1770217784195,0.01374696,2186.9,2186.0,0.00453042]
["bitfinex","ETHUSD",1770217784619,0.01374696,2186.7,2186.0,0.00453042]
["bitfinex","ETHUSD",1770217784922,0.01374696,2187.2,2186.0,0.00453042]
["bitfinex","ETHUSD",1770217785122,0.01374696,2187.0,2186.0,0.00453042]
["bitfinex","ETHUSD",1770217785366,10.20905807,2187.5,2186.0,4.55093193]
["bitfinex","ETHUSD",1770217785648,4.44696496,2187.7,2186.1,0.45509319]
["bitfinex","ETHUSD",1770217785649,4.433218,2187.7,2186.1,0.45509319]
["bitfinex","ETHUSD",1770217785850,0.01374696,2187.3,2186.2,4.54640151]
["bitfinex","ETHUSD",1770217786061,0.01374696,2186.9,2184.7,3.30975366]
["bitfinex","ETHUSD",1770217786365,0.01374696,2187.3,2184.7,1.14429285]
["bitfinex","ETHUSD",1770217786366,0.01374696,2186.6,2184.7,1.14429285]
["bitfinex","ETHUSD",1770217786660,10.22280503,2187.0,2184.1,10.22280503]
["bitfinex","ETHUSD",1770217786661,0.01374696,2186.9,2184.6,4.59120974]
["bitfinex","ETHUSD",1770217786844,0.01374696,2186.9,2185.1,1.14407608]
["bitfinex","ETHUSD",1770217787157,0.01374696,2186.9,2184.8,5.47734196]
["bitfinex","ETHUSD",1770217787158,10.20905807,2186.5,2184.8,4.57705667]
["bitfinex","ETHUSD",1770217787452,0.01374696,2186.9,2184.8,4.57691848]
["bitfinex","ETHUSD",1770217787662,0.01374696,2186.8,2185.0,1.14412876]
["bitfinex","ETHUSD",1770217787817,1.14327525,2186.7,2184.7,1.61718722]
["bitfinex","ETHUSD",1770217788147,1.14296164,2187.4,2185.1,0.01374696]
["bitfinex","ETHUSD",1770217788354,4.57202054,2187.3,2185.3,0.01374696]
["bitfinex","ETHUSD",1770217788531,1.14296164,2187.4,2185.5,0.01374696]
["bitfinex","ETHUSD",1770217788719,0.01374696,2187.3,2185.3,0.01374696]
["bitfinex","ETHUSD",1770217788919,0.01374696,2186.9,2184.9,0.24731726]
["bitfinex","ETHUSD",1770217789156,0.01374696,2186.8,2184.9,0.24839519]
["bitfinex","ETHUSD",1770217789331,0.01374696,2186.4,2184.9,0.24839519]
["bitfinex","ETHUSD",1770217789531,10.20905807,2186.5,2184.7,1.14431188]
["bitfinex","ETHUSD",1770217789856,10.20905807,2186.5,2184.2,2.687673]
["bitfinex","ETHUSD",1770217789857,1.14348442,2186.3,2184.2,2.687673]
["bitfinex","ETHUSD",1770217790058,1.14348442,2186.3,2184.2,2.89425996]
["bitfinex","ETHUSD",1770217790348,1.14348442,2186.3,2184.2,0.01374696]
["bitfinex","ETHUSD",1770217790547,1.14348442,2186.3,2184.3,3.074629]
["bitfinex","ETHUSD",1770217790765,1.14348442,2186.3,2184.6,0.2335703]
["bitfinex","ETHUSD",1770217790950,1.15723138,2186.3,2184.6,0.2335703]
["bitfinex","ETHUSD",1770217791154,1.14348442,2186.3,2184.6,0.2335703]
["bitfinex","ETHUSD",1770217791329,0.01374696,2186.0,2184.0,1.14466002]
["bitfinex","ETHUSD",1770217791528,0.01374696,2185.4,2183.5,0.02]
["bitfinex","ETHUSD",1770217791730,10.20905807,2185.5,2183.5,0.02]
["bitfinex","ETHUSD",1770217791952,0.01374696,2184.7,2183.5,0.02]
["bitfinex","ETHUSD",1770217792138,0.01374696,2185.3,2183.5,1.1649446]
["bitfinex","ETHUSD",1770217792338,5.45670117,2185.4,2183.5,0.01539616]
["bitfinex","ETHUSD",1770217792672,1.14395533,2185.4,2183.7,2.025671]
["bitfinex","ETHUSD",1770217792953,0.01374696,2184.9,2183.5,0.01539616]
["bitfinex","ETHUSD",1770217793143,0.01374696,2185.3,2184.4,0.001]
["bitfinex","ETHUSD",1770217793344,0.01374696,2185.1,2183.5,0.01539616]
["bitfinex","ETHUSD",1770217793547,0.01374696,2185.3,2183.5,0.01539616]
["bitfinex","ETHUSD",1770217793760,0.01374696,2185.1,2183.5,0.01539616]
["bitfinex","ETHUSD",1770217793944,1.14416475,2185.0,2183.5,0.01539616]
["bitfinex","ETHUSD",1770217794151,1.14416475,2185.0,2183.5,1.16031409]
["bitfinex","ETHUSD",1770217794371,1.15791171,2185.0,2183.5,0.01539616]
["bitfinex","ETHUSD",1770217794553,0.01374696,2184.8,2183.5,0.01539616]
["bitfinex","ETHUSD",1770217794729,1.14416475,2185.0,2183.5,0.01539616]
["bitfinex","ETHUSD",1770217794928,1.14416475,2185.0,2183.5,1.16031414]
["bitfinex","ETHUSD",1770217795149,1.14416475,2185.0,2183.6,0.57402399]
["bitfinex","ETHUSD",1770217795437,1.15791171,2185.0,2183.5,0.01539616]
["bitfinex","ETHUSD",1770217795960,1.14437425,2184.6,2183.5,0.01539616]
["bitfinex","ETHUSD",1770217796567,0.01374696,2184.5,2183.5,0.01539616]
["bitfinex","ETHUSD",1770217796765,0.01374696,2184.5,2181.7,8.39958287]
["bitfinex","ETHUSD",1770217796766,0.01374696,2184.2,2182.3,4.58228504]
["bitfinex","ETHUSD",1770217796970,1.14437425,2184.6,2182.6,0.2335703]
["bitfinex","ETHUSD",1770217797173,10.22280503,2184.1,2181.7,0.30924839]
["bitfinex","ETHUSD",1770217797332,0.01374696,2183.7,2182.0,4.58279053]
["bitfinex","ETHUSD",1770217797661,0.01374696,2183.6,2181.9,1.14575944]
["bitfinex","ETHUSD",1770217797824,0.01374696,2183.6,2181.7,0.001]
["bitfinex","ETHUSD",1770217797825,1.14505564,2183.3,2181.7,0.001]
["bitfinex","ETHUSD",1770217798338,1.1588026,2183.3,2181.7,0.001]
["bitfinex","ETHUSD",1770217798534,0.01374696,2182.9,2181.7,0.001]
["bitfinex","ETHUSD",1770217798860,1.14505564,2183.3,2181.7,0.001]
["bitfinex","ETHUSD",1770217799057,1.1588026,2183.3,2181.7,0.001]
["bitfinex","ETHUSD",1770217799271,1.14505564,2183.3,2181.7,0.001]
["bitfinex","ETHUSD",1770217799835,4.58022259,2183.5,2181.7,1.1468954]
["bitfinex","ETHUSD",1770217800031,1.14489833,2183.7,2181.8,0.2335703]
["bitfinex","ETHUSD",1770217800231,1.14458382,2184.3,2182.0,7.4841623]
["bitfinex","ETHUSD",1770217800431,4.5768685,2185.3,2182.6,3.63510132]
["bitfinex","ETHUSD",1770217800658,0.01374696,2185.0,2182.9,0.2335703]
["bitfinex","ETHUSD",1770217800863,0.01374696,2185.1,2183.1,0.2335703]
["bitfinex","ETHUSD",1770217801063,0.01374696,2184.6,2182.4,0.01374696]
["bitfinex","ETHUSD",1770217801365,0.01374696,2184.6,2181.8,0.61015169]
["bitfinex","ETHUSD",1770217801366,0.01374696,2183.8,2181.8,0.59640473]
["bitfinex","ETHUSD",1770217801535,0.01374696,2183.6,2181.8,0.59640473]
["bitfinex","ETHUSD",1770217801726,0.01374696,2184.2,2181.8,0.59640473]
["bitfinex","ETHUSD",1770217801936,4.57812381,2184.4,2182.3,0.01374696]
["bitfinex","ETHUSD",1770217802179,1.14432187,2184.7,2182.7,0.2335703]
["bitfinex","ETHUSD",1770217802332,0.01374696,2185.2,2182.9,2.675965]
["bitfinex","ETHUSD",1770217802532,1.14385065,2185.6,2183.5,0.01374696]
["bitfinex","ETHUSD",1770217802735,0.01374696,2187.1,2184.3,10.16436621]
["bitfinex","ETHUSD",1770217802961,0.01374696,2186.2,2184.0,3.62135436]
["bitfinex","ETHUSD",1770217803180,0.01374696,2186.1,2184.1,0.36413544]
["bitfinex","ETHUSD",1770217803382,0.01374696,2185.3,2184.1,0.36413544]
["bitfinex","ETHUSD",1770217803576,0.01374696,2185.6,2184.2,4.16]
["bitfinex","ETHUSD",1770217803871,1.14390299,2185.5,2184.2,5.30457693]
["bitfinex","ETHUSD",1770217804039,4.57485084,2185.9,2184.2,5.30458195]
["bitfinex","ETHUSD",1770217804040,1.14374599,2185.8,2184.2,5.30458195]
["bitfinex","ETHUSD",1770217804431,0.01374696,2185.6,2183.5,0.01374696]
["bitfinex","ETHUSD",1770217804636,0.01374696,2185.3,2183.2,0.24731726]
["bitfinex","ETHUSD",1770217804836,1.15749295,2185.8,2183.3,2.6705]
["bitfinex","ETHUSD",1770217805065,1.15749295,2185.8,2184.2,1.1445558]
["bitfinex","ETHUSD",1770217805269,1.15749295,2185.8,2184.3,4.159]
["bitfinex","ETHUSD",1770217805637,1.14374599,2185.8,2183.4,0.01374696]
["bitfinex","ETHUSD",1770217805835,1.37228415,2186.3,2184.2,4.21757943]
["bitfinex","ETHUSD",1770217806161,1.37228415,2186.3,2184.3,0.87959147]
["bitfinex","ETHUSD",1770217806162,0.01374696,2185.9,2184.3,0.87959147]
["bitfinex","ETHUSD",1770217806363,0.01374696,2185.0,2183.2,0.84692071]
["bitfinex","ETHUSD",1770217806558,0.01374696,2185.1,2183.2,1.1450694]
["bitfinex","ETHUSD",1770217806754,0.01374696,2185.6,2183.0,3.62135436]
["bitfinex","ETHUSD",1770217806934,0.01374696,2185.7,2184.0,1.14467695]
["bitfinex","ETHUSD",1770217807135,0.01374696,2185.4,2183.3,0.01374696]
["bitfinex","ETHUSD",1770217807334,0.01374696,2184.6,2182.7,1.37027936]
["bitfinex","ETHUSD",1770217807538,1.19451033,2186.0,2183.4,3.63510132]
["bitfinex","ETHUSD",1770217807772,1.19451033,2186.0,2183.3,10.16436621]
["bitfinex","ETHUSD",1770217807773,0.01374696,2184.9,2183.7,0.001]
["bitfinex","ETHUSD",1770217808087,0.01374696,2184.6,2183.7,0.001]
["bitfinex","ETHUSD",1770217808367,0.01374696,2184.5,2183.7,0.001]
["bitfinex","ETHUSD",1770217808537,0.01374696,2184.1,2183.7,0.001]
["bitfinex","ETHUSD",1770217808739,10.17811317,2184.6,2183.5,0.001]
["bitfinex","ETHUSD",1770217809071,0.01374696,2184.5,2182.8,1.14530911]
["bitfinex","ETHUSD",1770217809275,3.61486482,2184.8,2182.8,1.14530911]
["bitfinex","ETHUSD",1770217809575,3.60111786,2184.8,2182.8,1.14530911]
["bitfinex","ETHUSD",1770217809788,0.01374696,2185.1,2182.8,1.14530911]
["bitfinex","ETHUSD",1770217809992,0.01374696,2184.5,2182.7,4.58127176]
["bitfinex","ETHUSD",1770217810277,1.14426949,2184.8,2182.8,0.57276422]
["bitfinex","ETHUSD",1770217810278,0.01374696,2184.0,2182.8,0.57276422]
["bitfinex","ETHUSD",1770217810446,0.01374696,2183.8,2182.6,0.001]
["bitfinex","ETHUSD",1770217810795,0.01374696,2183.7,2182.6,0.001]
["bitfinex","ETHUSD",1770217810977,0.01374696,2183.9,2182.6,0.001]
["bitfinex","ETHUSD",1770217811139,3.61486482,2184.4,2182.6,1.14640568]
["bitfinex","ETHUSD",1770217811140,3.60111786,2184.4,2182.6,1.14640568]
["bitfinex","ETHUSD",1770217811340,1.14426949,2184.8,2182.6,1.14640568]
["bitfinex","ETHUSD",1770217811675,0.01374696,2184.5,2182.7,0.57280982]
["bitfinex","ETHUSD",1770217811874,1.14468864,2184.0,2182.6,0.001]
["bitfinex","ETHUSD",1770217812185,1.14468864,2184.0,2182.7,4.16]
["bitfinex","ETHUSD",1770217812596,4.57707799,2184.9,2183.0,0.2335703]
["bitfinex","ETHUSD",1770217812881,0.01374696,2184.8,2182.7,4.16]
["bitfinex","ETHUSD",1770217813040,0.01374696,2184.6,2182.6,0.2345703]
["bitfinex","ETHUSD",1770217813241,0.01374696,2184.1,2182.6,0.4099495]
["bitfinex","ETHUSD",1770217813486,0.01374696,2183.6,2182.6,0.001]
["bitfinex","ETHUSD",1770217813697,0.2335703,2184.4,2182.6,0.001]
["bitfinex","ETHUSD",1770217813698,1.19451033,2184.8,2182.6,0.001]
["bitfinex","ETHUSD",1770217813894,1.14474105,2183.9,2182.6,0.001]
["bitfinex","ETHUSD",1770217814598,0.01374696,2183.8,2182.6,0.001]
["bitfinex","ETHUSD",1770217814754,0.01374696,2183.6,2182.6,0.001]
["bitfinex","ETHUSD",1770217814955,1.14474105,2183.9,2182.6,0.001]
["bitfinex","ETHUSD",1770217815952,0.01374696,2184.2,2182.6,0.001]
["bitfinex","ETHUSD",1770217816149,4.59271119,2184.3,2182.6,0.001]
["bitfinex","ETHUSD",1770217816379,4.57896423,2184.3,2182.6,0.001]
["bitfinex","ETHUSD",1770217816590,0.01374696,2183.7,2182.6,0.001]
["bitfinex","ETHUSD",1770217816807,0.01374696,2183.3,2182.6,0.001]
["bitfinex","ETHUSD",1770217816957,0.01374696,2183.7,2182.6,0.001]
["bitfinex","ETHUSD",1770217817260,0.01374696,2183.7,2181.7,0.001]
["bitfinex","ETHUSD",1770217817261,0.01374696,2182.9,2181.7,0.001]
["bitfinex","ETHUSD",1770217817464,0.01374696,2183.2,2181.7,0.001]
["bitfinex","ETHUSD",1770217817664,3.61486482,2183.5,2181.7,0.001]
["bitfinex","ETHUSD",1770217817876,1.14479347,2183.8,2181.7,0.001]
["bitfinex","ETHUSD",1770217818264,0.01374696,2183.3,2181.7,0.001]
["bitfinex","ETHUSD",1770217818488,0.01374696,2183.2,2181.7,0.001]
["bitfinex","ETHUSD",1770217818651,1.14479347,2183.8,2181.8,4.16]
["bitfinex","ETHUSD",1770217818852,0.01374696,2183.7,2181.8,4.16]
["bitfinex","ETHUSD",1770217819057,0.01374696,2183.7,2181.9,0.4161]
["bitfinex","ETHUSD",1770217819356,0.01374696,2183.7,2181.7,0.001]
["bitfinex","ETHUSD",1770217819993,1.15864529,2183.6,2181.7,0.001]
["bitfinex","ETHUSD",1770217820302,1.14489833,2183.6,2181.7,0.001]
["bitfinex","ETHUSD",1770217820460,1.15864529,2183.6,2181.7,0.001]
["bitfinex","ETHUSD",1770217820954,1.15864529,2183.6,2181.5,0.001]
["bitfinex","ETHUSD",1770217820955,0.01374696,2182.7,2181.5,0.001]
["bitfinex","ETHUSD",1770217821159,0.01374696,2183.3,2181.5,0.001]
["bitfinex","ETHUSD",1770217821594,4.75976315,2183.6,2181.6,3.123779]
["bitfinex","ETHUSD",1770217821755,0.01374696,2183.0,2181.5,0.001]
["bitfinex","ETHUSD",1770217821953,1.14531794,2182.8,2181.5,0.001]
["bitfinex","ETHUSD",1770217822164,1.14531794,2182.8,2181.6,4.161]
["bitfinex","ETHUSD",1770217822399,1.14531794,2182.8,2181.5,0.001]
["bitfinex","ETHUSD",1770217822400,0.01374696,2182.6,2181.7,4.161]
["bitfinex","ETHUSD",1770217824792,0.01374696,2181.7,2181.5,0.001]
["bitfinex","ETHUSD",1770217825083,0.01374696,2182.0,2180.6,0.001]
["bitfinex","ETHUSD",1770217825393,10.16436621,2181.7,2180.6,0.001]
["bitfinex","ETHUSD",1770217825594,1.14563284,2182.2,2180.7,0.001]
["bitfinex","ETHUSD",1770217825858,1.14563284,2182.2,2180.8,9.564554]
["bitfinex","ETHUSD",1770217826015,11.30968415,2182.8,2180.8,9.564554]
["bitfinex","ETHUSD",1770217826016,5.01103605,2183.9,2181.5,5.73571145]
["bitfinex","ETHUSD",1770217826302,4.58001282,2183.8,2181.8,0.2335703]
["bitfinex","ETHUSD",1770217826459,4.58001282,2183.8,2182.0,0.2335703]
["bitfinex","ETHUSD",1770217826657,4.58001282,2183.8,2181.6,3.76204931]
["bitfinex","ETHUSD",1770217826883,4.58001282,2183.8,2181.9,6.8805]
["bitfinex","ETHUSD",1770217827085,4.58001282,2183.8,2182.0,0.2335703]
["bitfinex","ETHUSD",1770217827278,4.58001282,2183.8,2182.2,0.2335703]
["bitfinex","ETHUSD",1770217827482,1.14406004,2185.2,2182.9,3.76204931]
["bitfinex","ETHUSD",1770217827673,0.0011,2185.3,2184.1,0.2335703]
["bitfinex","ETHUSD",1770217827902,0.0011,2185.5,2184.5,0.2335703]
["bitfinex","ETHUSD",1770217828067,4.57368416,2186.5,2184.9,11.389595]
["bitfinex","ETHUSD",1770217828267,1.14306616,2187.1,2185.2,0.24731726]
["bitfinex","ETHUSD",1770217828492,4.57336464,2187.2,2185.5,0.2335703]
["bitfinex","ETHUSD",1770217828493,1.14412135,2187.2,2185.5,0.2335703]
["bitfinex","ETHUSD",1770217828802,1.15786831,2187.2,2185.2,1.88074839]
["bitfinex","ETHUSD",1770217829008,1.14412135,2187.2,2184.9,0.24731726]
["bitfinex","ETHUSD",1770217829177,0.01374696,2186.6,2184.5,4.89271829]
["bitfinex","ETHUSD",1770217829377,0.01374696,2186.2,2184.0,0.01374696]
["bitfinex","ETHUSD",1770217829610,0.01374696,2185.4,2183.1,4.89344298]
["bitfinex","ETHUSD",1770217829909,0.01374696,2185.4,2182.8,10.16436621]
["bitfinex","ETHUSD",1770217829910,0.01374696,2185.3,2183.2,0.59554649]
["bitfinex","ETHUSD",1770217830070,0.01374696,2185.3,2183.1,3.525264]
["bitfinex","ETHUSD",1770217830071,0.01374696,2185.0,2183.1,3.525264]
["bitfinex","ETHUSD",1770217830270,0.01374696,2184.6,2182.9,1.14526261]
["bitfinex","ETHUSD",1770217830493,0.01374696,2184.6,2182.4,3.74830235]
["bitfinex","ETHUSD",1770217830494,0.01374696,2184.6,2182.0,1.14569883]
["bitfinex","ETHUSD",1770217830495,0.01374696,2183.9,2182.0,1.14569883]
["bitfinex","ETHUSD",1770217830816,0.01374696,2183.9,2181.7,0.49080498]
["bitfinex","ETHUSD",1770217830817,0.01374696,2182.8,2181.7,0.49080498]
["bitfinex","ETHUSD",1770217831014,0.01374696,2182.8,2180.7,4.60032144]
["bitfinex","ETHUSD",1770217831015,0.01374696,2182.3,2180.8,1.14632827]
["bitfinex","ETHUSD",1770217831309,0.01374696,2183.0,2180.7,0.001]
["bitfinex","ETHUSD",1770217831310,0.01374696,2182.0,2180.7,0.001]
["bitfinex","ETHUSD",1770217831509,10.16436621,2182.4,2180.7,0.001]
["bitfinex","ETHUSD",1770217831510,0.01374696,2182.3,2180.7,0.001]
["bitfinex","ETHUSD",1770217831668,3.62357722,2182.5,2180.7,0.001]
["bitfinex","ETHUSD",1770217831980,1.14547537,2182.5,2180.7,0.001]
["bitfinex","ETHUSD",1770217832181,0.01374696,2182.0,2180.7,0.001]
["bitfinex","ETHUSD",1770217832381,0.01374696,2182.3,2180.7,0.001]
["bitfinex","ETHUSD",1770217832700,1.71821306,2182.5,2180.7,0.001]
["bitfinex","ETHUSD",1770217832701,1.15922233,2182.5,2180.7,0.001]
["bitfinex","ETHUSD",1770217832877,1.14547537,2182.5,2180.7,0.001]
["bitfinex","ETHUSD",1770217833199,1.14547537,2182.5,2180.8,0.01374696]
["bitfinex","ETHUSD",1770217833415,1.14547537,2182.5,2180.7,0.001]
["bitfinex","ETHUSD",1770217833416,0.01374696,2182.1,2180.7,0.001]
["bitfinex","ETHUSD",1770217833575,0.01374696,2182.3,2180.7,0.001]
["bitfinex","ETHUSD",1770217833900,0.01374696,2182.4,2180.7,0.001]
["bitfinex","ETHUSD",1770217834102,0.01374696,2182.2,2180.7,0.001]
["bitfinex","ETHUSD",1770217834300,1.14547537,2182.5,2180.7,0.001]
["bitfinex","ETHUSD",1770217835403,0.01374696,2182.4,2180.7,0.001]
["bitfinex","ETHUSD",1770217835579,1.14547537,2182.5,2180.7,0.001]
["bitfinex","ETHUSD",1770217835784,0.01374696,2182.4,2180.7,0.001]
["bitfinex","ETHUSD",1770217836176,0.00504283,2180.3,2178.8,10.0]
["bitfinex","ETHUSD",1770217836524,0.01374696,2181.0,2178.2,3.545636]
["bitfinex","ETHUSD",1770217836525,0.01374696,2180.2,2178.2,3.545636]
["bitfinex","ETHUSD",1770217836807,0.01374696,2180.9,2178.3,3.76204931]
["bitfinex","ETHUSD",1770217837145,0.01374696,2180.9,2178.6,6.281026]
["bitfinex","ETHUSD",1770217837146,0.01374696,2180.5,2178.6,6.281026]
["bitfinex","ETHUSD",1770217837407,0.2335703,2181.3,2178.4,21.327758]
["bitfinex","ETHUSD",1770217837408,0.01374696,2180.6,2178.4,21.327758]
["bitfinex","ETHUSD",1770217837582,0.01374696,2180.8,2178.4,21.327758]
["bitfinex","ETHUSD",1770217837909,0.01374696,2180.2,2178.5,2.50898073]
["bitfinex","ETHUSD",1770217838073,1.14684159,2179.9,2177.7,4.59191379]
["bitfinex","ETHUSD",1770217838275,1.14684159,2179.9,2176.1,3.76204931]
["bitfinex","ETHUSD",1770217838276,0.01374696,2178.3,2176.1,3.76204931]
["bitfinex","ETHUSD",1770217838506,0.01374696,2178.5,2175.9,4.59664008]
["bitfinex","ETHUSD",1770217838507,0.01374696,2178.2,2175.9,4.59664008]
["bitfinex","ETHUSD",1770217838810,3.62357722,2178.9,2176.2,1.39225625]
["bitfinex","ETHUSD",1770217838973,0.01374696,2179.1,2178.8,0.001]
["bitfinex","ETHUSD",1770217839329,0.01374696,2179.1,2176.6,11.54264889]
["bitfinex","ETHUSD",1770217839330,0.01374696,2179.1,2176.4,1.37840383]
["bitfinex","ETHUSD",1770217839474,0.01374696,2179.5,2177.6,1.14804899]
["bitfinex","ETHUSD",1770217839678,0.01374696,2179.5,2177.5,4.5922116]
["bitfinex","ETHUSD",1770217839679,0.01374696,2179.1,2178.5,0.001]
["bitfinex","ETHUSD",1770217839910,0.01374696,2179.6,2178.5,0.001]
["bitfinex","ETHUSD",1770217840119,1.14720998,2179.2,2178.5,0.001]
["bitfinex","ETHUSD",1770217840426,8.21241716,2179.7,2178.5,0.001]
["bitfinex","ETHUSD",1770217840427,1.14689421,2179.8,2178.5,0.001]
["bitfinex","ETHUSD",1770217841012,0.01374696,2179.7,2178.5,0.001]
["bitfinex","ETHUSD",1770217841188,1.14689421,2179.8,2178.5,0.001]
["bitfinex","ETHUSD",1770217841879,1.16064117,2179.8,2178.5,0.001]
["bitfinex","ETHUSD",1770217842085,0.01374696,2179.6,2177.7,0.001]
["bitfinex","ETHUSD",1770217842285,2.19557431,2179.8,2177.7,0.001]
["bitfinex","ETHUSD",1770217842488,0.01374696,2179.6,2177.7,0.001]
["bitfinex","ETHUSD",1770217842698,2.19557431,2179.8,2177.7,0.001]
["bitfinex","ETHUSD",1770217842912,0.01374696,2179.6,2177.7,0.001]
["bitfinex","ETHUSD",1770217843116,0.01374696,2179.2,2177.7,0.001]
["bitfinex","ETHUSD",1770217843484,0.01374696,2178.8,2177.7,0.001]
["bitfinex","ETHUSD",1770217844114,1.1475786,2178.5,2176.5,1.14863312]
["bitfinex","ETHUSD",1770217844315,0.01374696,2178.1,2176.6,0.57431656]
["bitfinex","ETHUSD",1770217844513,0.58891096,2178.4,2176.4,1.14867427]
["bitfinex","ETHUSD",1770217844715,0.01374696,2178.0,2176.0,0.45966401]
["bitfinex","ETHUSD",1770217845025,0.01374696,2177.4,2176.0,0.45966401]
["bitfinex","ETHUSD",1770217845194,0.01374696,2177.4,2174.9,3.74830235]
["bitfinex","ETHUSD",1770217845195,0.01374696,2177.0,2174.5,0.001]
["bitfinex","ETHUSD",1770217845522,0.01374696,2177.5,2174.9,14.357129]
["bitfinex","ETHUSD",1770217845815,0.01374696,2176.2,2174.8,0.001]
["bitfinex","ETHUSD",1770217845983,10.16436621,2176.9,2174.8,0.001]
["bitfinex","ETHUSD",1770217845984,1.14836931,2177.0,2174.8,0.001]
["bitfinex","ETHUSD",1770217846184,0.01374696,2176.7,2174.8,0.001]
["bitfinex","ETHUSD",1770217846393,0.01374696,2176.9,2174.8,0.001]
["bitfinex","ETHUSD",1770217846596,0.01374696,2176.7,2174.8,0.001]
["bitfinex","ETHUSD",1770217846927,1.14836931,2177.0,2174.8,0.001]
["bitfinex","ETHUSD",1770217847134,1.14836931,2177.0,2174.8,3.74930235]
["bitfinex","ETHUSD",1770217847423,1.14836931,2177.0,2175.2,0.2335703]
["bitfinex","ETHUSD",1770217847600,1.14836931,2177.0,2175.4,0.2335703]
["bitfinex","ETHUSD",1770217847794,1.14836931,2177.0,2175.6,0.2335703]
["bitfinex","ETHUSD",1770217848103,1.39129882,2177.8,2175.1,0.01374696]
["bitfinex","ETHUSD",1770217848104,4.59249504,2177.5,2175.5,10.16436621]
["bitfinex","ETHUSD",1770217848291,0.01374696,2177.4,2175.3,0.2335703]
["bitfinex","ETHUSD",1770217848499,0.01374696,2177.4,2175.4,3.852]
["bitfinex","ETHUSD",1770217848697,0.01374696,2177.4,2175.3,0.2335703]
["bitfinex","ETHUSD",1770217849028,0.01374696,2177.0,2175.3,0.59801683]
["bitfinex","ETHUSD",1770217849185,0.01374696,2177.0,2174.8,3.74930235]
["bitfinex","ETHUSD",1770217849186,0.01374696,2176.4,2174.8,0.001]
["bitfinex","ETHUSD",1770217849385,0.01374696,2175.9,2174.8,0.001]
["bitfinex","ETHUSD",1770217849614,3.62357722,2177.0,2174.8,0.001]
["bitfinex","ETHUSD",1770217849789,0.01374696,2176.3,2174.8,0.001]
["bitfinex","ETHUSD",1770217850124,1.1486859,2176.4,2174.8,0.001]
["bitfinex","ETHUSD",1770217850488,4.59347726,2177.1,2174.9,2.756]
["bitfinex","ETHUSD",1770217850686,4.59347726,2177.1,2175.2,0.2335703]
["bitfinex","ETHUSD",1770217850931,0.01374696,2176.9,2175.0,0.2335703]
["bitfinex","ETHUSD",1770217851137,4.60722422,2177.1,2174.8,0.001]
["bitfinex","ETHUSD",1770217851138,0.01374696,2176.6,2174.8,0.001]
["bitfinex","ETHUSD",1770217851428,0.01374696,2176.0,2174.8,0.001]
["bitfinex","ETHUSD",1770217851608,0.01374696,2176.1,2174.8,0.001]
["bitfinex","ETHUSD",1770217851813,0.01374696,2175.9,2174.8,0.001]
["bitfinex","ETHUSD",1770217852116,1.14900266,2175.8,2174.5,0.001]
["bitfinex","ETHUSD",1770217852333,0.57587603,2175.7,2174.5,0.001]
["bitfinex","ETHUSD",1770217852633,0.58962299,2175.7,2174.5,0.001]
["bitfinex","ETHUSD",1770217852996,0.01374696,2175.1,2173.7,0.001]
["bitfinex","ETHUSD",1770217853200,0.01374696,2175.3,2173.7,0.001]
["bitfinex","ETHUSD",1770217853201,0.01374696,2175.0,2173.7,0.001]
["bitfinex","ETHUSD",1770217853399,0.01374696,2175.3,2173.7,0.001]
["bitfinex","ETHUSD",1770217853637,0.01374696,2175.5,2173.8,1.1500598]
["bitfinex","ETHUSD",1770217853824,0.58962299,2175.7,2174.7,0.001]
["bitfinex","ETHUSD",1770217854153,0.58962299,2175.7,2173.7,0.001]
["bitfinex","ETHUSD",1770217854154,1.14958385,2174.7,2173.7,0.001]
["bitfinex","ETHUSD",1770217854500,1.14921393,2175.4,2174.5,0.001]
["bitfinex","ETHUSD",1770217855336,4.59631164,2175.7,2174.5,0.001]
["bitfinex","ETHUSD",1770217855501,5.17085363,2175.7,2174.5,0.001]
["bitfinex","ETHUSD",1770217856032,1.16253843,2176.2,2174.5,0.001]
["bitfinex","ETHUSD",1770217856218,0.01374696,2175.8,2174.5,0.001]
["bitfinex","ETHUSD",1770217856425,1.14879147,2176.2,2174.5,0.001]
["bitfinex","ETHUSD",1770217857301,4.59391315,2176.8,2174.8,4.420643]
["bitfinex","ETHUSD",1770217857501,4.59391315,2176.8,2174.5,0.001]
["bitfinex","ETHUSD",1770217857502,1.14836931,2177.0,2175.1,0.2335703]
["bitfinex","ETHUSD",1770217857709,1.14836931,2177.0,2175.5,0.2335703]
["bitfinex","ETHUSD",1770217857903,1.14836931,2177.0,2175.4,2.489]
["bitfinex","ETHUSD",1770217858105,1.72502054,2177.4,2175.6,1.14910829]
["bitfinex","ETHUSD",1770217858398,4.59292123,2177.3,2175.6,1.14910829]
["bitfinex","ETHUSD",1770217858832,4.59292123,2177.3,2175.7,2.636]
["bitfinex","ETHUSD",1770217859128,4.59292123,2177.3,2175.6,1.14910829]
["bitfinex","ETHUSD",1770217859721,4.59292123,2177.3,2175.7,6.8985733]
["bitfinex","ETHUSD",1770217859923,4.59292123,2177.3,2175.7,0.2335703]
["bitfinex","ETHUSD",1770217860126,0.01374696,2177.4,2175.8,1.14900266]
["bitfinex","ETHUSD",1770217860329,1.14821108,2177.5,2175.9,2.997112]
["bitfinex","ETHUSD",1770217860525,1.14821108,2177.5,2175.9,3.65472926]
["bitfinex","ETHUSD",1770217860726,1.14821108,2177.5,2175.8,1.14900266]
["bitfinex","ETHUSD",1770217860986,1.14821108,2177.5,2175.7,1.74695588]
["bitfinex","ETHUSD",1770217861253,1.14821108,2177.5,2175.9,4.1252603]
["bitfinex","ETHUSD",1770217861469,1.14821108,2177.5,2176.1,0.2335703]
["bitfinex","ETHUSD",1770217861617,1.14808656,2177.6,2175.9,10.2439761]
["bitfinex","ETHUSD",1770217861823,1.37724864,2178.3,2176.4,10.46379944]
["bitfinex","ETHUSD",1770217861824,4.59091615,2178.3,2176.4,10.46379944]
["bitfinex","ETHUSD",1770217862052,4.59091615,2178.3,2176.5,2.561262]
["bitfinex","ETHUSD",1770217862226,0.57386001,2178.2,2176.6,0.59995188]
["bitfinex","ETHUSD",1770217862422,0.57386001,2178.2,2176.5,1.14863312]
["bitfinex","ETHUSD",1770217862423,0.01374696,2177.5,2175.8,0.63431778]
["bitfinex","ETHUSD",1770217862650,4.10923288,2178.2,2175.9,4.59571239]
["bitfinex","ETHUSD",1770217862945,4.10923288,2178.2,2175.3,1.37910774]
["bitfinex","ETHUSD",1770217862946,0.01374696,2178.0,2175.8,0.2335703]
["bitfinex","ETHUSD",1770217863252,4.60427211,2178.5,2175.8,0.2335703]
["bitfinex","ETHUSD",1770217863253,0.01374696,2177.9,2175.8,3.4382568]
["bitfinex","ETHUSD",1770217863435,0.01374696,2177.9,2175.3,0.01374696]
["bitfinex","ETHUSD",1770217863436,10.23022914,2177.9,2175.3,4.61063035]
["bitfinex","ETHUSD",1770217863765,0.01374696,2177.6,2175.8,4.59592151]
["bitfinex","ETHUSD",1770217864057,1.03676987,2177.8,2176.0,1.14886019]
["bitfinex","ETHUSD",1770217864216,1.03676987,2177.8,2175.8,0.2335703]
["bitfinex","ETHUSD",1770217864217,1.14800018,2177.7,2175.8,0.2335703]
["bitfinex","ETHUSD",1770217864955,0.01374696,2177.4,2175.7,1.14905547]
["bitfinex","ETHUSD",1770217865170,1.14800018,2177.7,2175.7,2.523554]
["bitfinex","ETHUSD",1770217865461,1.14800018,2177.7,2175.5,1.14911497]
["bitfinex","ETHUSD",1770217865462,0.01374696,2177.2,2175.5,1.14911497]
["bitfinex","ETHUSD",1770217865755,0.01374696,2176.9,2175.4,0.46106304]
["bitfinex","ETHUSD",1770217865930,0.01374696,2177.1,2175.5,1.14914913]
["bitfinex","ETHUSD",1770217866130,4.59255322,2177.5,2175.6,3.45200376]
["bitfinex","ETHUSD",1770217866451,1.14763128,2178.5,2176.3,0.2335703]
["bitfinex","ETHUSD",1770217866651,1.14763128,2178.5,2176.0,3.45200376]
["bitfinex","ETHUSD",1770217866652,0.01374696,2178.3,2176.0,3.4382568]
["bitfinex","ETHUSD",1770217866978,0.01374696,2178.3,2176.1,0.34382568]
["bitfinex","ETHUSD",1770217866979,0.01374696,2178.0,2176.1,0.34382568]
["bitfinex","ETHUSD",1770217867116,10.2439761,2177.8,2175.5,3.65472]
["bitfinex","ETHUSD",1770217867337,3.53537287,2178.0,2175.5,2.594836]
["bitfinex","ETHUSD",1770217867537,0.01374696,2177.3,2175.1,0.01374696]
["bitfinex","ETHUSD",1770217867870,0.01374696,2177.9,2175.6,20.717864]
["bitfinex","ETHUSD",1770217868048,0.01374696,2177.7,2175.5,0.01374696]
["bitfinex","ETHUSD",1770217868381,1.1480529,2177.6,2175.9,0.2335703]
["bitfinex","ETHUSD",1770217868577,0.57402645,2177.5,2175.9,0.41445703]
["bitfinex","ETHUSD",1770217868739,0.57402645,2177.5,2175.6,1.14910829]
["bitfinex","ETHUSD",1770217868940,1.1491529,2177.6,2175.9,0.01374696]
["bitfinex","ETHUSD",1770217868941,0.0011,2177.6,2175.9,0.01374696]
["bitfinex","ETHUSD",1770217869165,0.0011,2177.6,2176.2,6.024012]
["bitfinex","ETHUSD",1770217869476,0.0011,2177.6,2175.7,0.01374696]
["bitfinex","ETHUSD",1770217869477,0.01374696,2176.1,2174.5,3.4392568]
["bitfinex","ETHUSD",1770217869784,3.52162591,2177.0,2175.5,1.14912359]
["bitfinex","ETHUSD",1770217869785,3.53537287,2177.0,2175.5,1.14912359]
["bitfinex","ETHUSD",1770217869937,3.53537287,2177.0,2175.1,4.59746161]
["bitfinex","ETHUSD",1770217869938,0.01374696,2176.6,2175.1,4.59746161]
["bitfinex","ETHUSD",1770217870141,1.14852758,2176.7,2174.8,4.326322]
["bitfinex","ETHUSD",1770217870490,1.14852758,2176.7,2174.6,1.37955237]
["bitfinex","ETHUSD",1770217870491,0.01374696,2176.5,2174.6,1.37955237]
["bitfinex","ETHUSD",1770217870783,0.01374696,2176.2,2174.6,1.37955237]
["bitfinex","ETHUSD",1770217871021,0.01374696,2176.1,2174.6,1.37955237]
["bitfinex","ETHUSD",1770217871149,0.01374696,2176.1,2174.5,0.001]
["bitfinex","ETHUSD",1770217871150,0.01374696,2175.7,2174.5,0.001]
["bitfinex","ETHUSD",1770217871486,0.01374696,2176.3,2174.5,1.15067958]
["bitfinex","ETHUSD",1770217871642,3.53537287,2176.5,2174.5,1.15067958]
["bitfinex","ETHUSD",1770217871643,0.01374696,2176.2,2174.5,1.15067958]
["bitfinex","ETHUSD",1770217871844,3.53537287,2176.5,2174.5,1.15067958]
["bitfinex","ETHUSD",1770217872069,0.36728425,2176.4,2174.5,1.15067958]
["bitfinex","ETHUSD",1770217872251,1.14847482,2176.8,2174.8,7.266167]
["bitfinex","ETHUSD",1770217872444,1.14847482,2176.8,2175.1,0.2335703]
["bitfinex","ETHUSD",1770217872642,0.01374696,2177.3,2175.1,0.2335703]
["bitfinex","ETHUSD",1770217872643,0.0011,2177.6,2175.3,0.2335703]
["bitfinex","ETHUSD",1770217872884,0.01374696,2177.0,2175.1,0.2335703]
["bitfinex","ETHUSD",1770217873187,4.59301823,2177.3,2175.6,5.731069]
["bitfinex","ETHUSD",1770217873188,1.14821108,2177.3,2175.6,5.731069]
["bitfinex","ETHUSD",1770217873389,1.14821108,2177.3,2175.7,0.59646393]
["bitfinex","ETHUSD",1770217873594,1.14821108,2177.3,2175.6,0.2335703]
["bitfinex","ETHUSD",1770217873746,1.14821108,2177.3,2174.8,8.26184]
["bitfinex","ETHUSD",1770217873747,0.01374696,2176.8,2174.8,8.26184]
["bitfinex","ETHUSD",1770217874081,0.01374696,2177.2,2174.3,10.2439761]
["bitfinex","ETHUSD",1770217874293,0.01374696,2177.0,2175.0,3.705]
["bitfinex","ETHUSD",1770217874449,1.14831656,2177.1,2175.1,7.728178]
["bitfinex","ETHUSD",1770217874643,0.57553298,2177.0,2175.2,0.79754953]
["bitfinex","ETHUSD",1770217874972,0.01374696,2176.9,2175.0,2.156]
["bitfinex","ETHUSD",1770217875141,0.58927994,2177.0,2174.9,1.14947813]
["bitfinex","ETHUSD",1770217875344,0.01374696,2176.6,2174.9,1.14947813]
["bitfinex","ETHUSD",1770217875676,0.01374696,2176.5,2174.9,1.14947813]
["bitfinex","ETHUSD",1770217875853,0.58927994,2177.0,2174.9,1.14947813]
["bitfinex","ETHUSD",1770217876056,0.58927994,2177.0,2175.0,4.75217907]
["bitfinex","ETHUSD",1770217876254,1.14842206,2176.9,2175.1,1.14937244]
["bitfinex","ETHUSD",1770217876578,1.73766177,2177.0,2175.1,1.14937244]
["bitfinex","ETHUSD",1770217877082,0.01374696,2176.8,2175.1,1.14937244]
["bitfinex","ETHUSD",1770217877450,1.73766177,2177.0,2175.1,1.14937244]
["bitfinex","ETHUSD",1770217877644,0.01374696,2176.5,2175.0,1.14939384]
["bitfinex","ETHUSD",1770217877847,0.01374696,2176.8,2175.0,1.14939384]
["bitfinex","ETHUSD",1770217878079,0.01374696,2176.8,2175.0,1.14434866]
["bitfinex","ETHUSD",1770217878248,1.14847482,2176.8,2174.8,4.59770114]
["bitfinex","ETHUSD",1770217878585,0.01374696,2176.1,2174.9,0.91964023]
["bitfinex","ETHUSD",1770217878795,0.01374696,2176.5,2174.7,0.001]
["bitfinex","ETHUSD",1770217879096,0.01374696,2176.4,2174.7,0.001]
["bitfinex","ETHUSD",1770217879269,0.01374696,2176.6,2174.7,0.001]
["bitfinex","ETHUSD",1770217879465,0.01374696,2176.4,2174.7,0.001]
["bitfinex","ETHUSD",1770217879664,0.01374696,2176.2,2174.7,0.001]
["bitfinex","ETHUSD",1770217879898,0.01374696,2175.9,2174.7,0.57603879]
["bitfinex","ETHUSD",1770217880070,0.01374696,2176.3,2174.7,0.57603879]
["bitfinex","ETHUSD",1770217880273,1.14863312,2176.5,2174.8,1.14953099]
["bitfinex","ETHUSD",1770217880570,1.47436517,2177.4,2175.5,10.859112]
["bitfinex","ETHUSD",1770217880782,1.47434163,2177.4,2175.8,0.2335703]
["bitfinex","ETHUSD",1770217881094,1.47436987,2177.4,2175.9,3.553591]
["bitfinex","ETHUSD",1770217881280,1.47436987,2177.4,2176.5,0.01374696]
["bitfinex","ETHUSD",1770217881281,0.0598526,2177.4,2176.5,0.01374696]
["bitfinex","ETHUSD",1770217881458,0.0011,2177.8,2176.5,0.01374696]
["bitfinex","ETHUSD",1770217881459,0.0011,2177.8,2176.9,0.01374696]
["bitfinex","ETHUSD",1770217881656,0.0011,2177.8,2176.6,0.2335703]
["bitfinex","ETHUSD",1770217881907,0.0011,2177.8,2176.9,5.627904]
["bitfinex","ETHUSD",1770217882112,0.0011,2177.8,2177.0,0.5627904]
["bitfinex","ETHUSD",1770217882412,0.0011,2178.7,2177.0,0.5627904]
["bitfinex","ETHUSD",1770217882413,0.0011,2178.7,2177.5,3.45200376]
["bitfinex","ETHUSD",1770217882615,0.0011,2178.7,2177.8,4.386548]
["bitfinex","ETHUSD",1770217882817,1.14770545,2180.4,2178.5,0.01374696]
["bitfinex","ETHUSD",1770217882955,1.14770545,2180.4,2178.2,3.4382568]
["bitfinex","ETHUSD",1770217882956,1.14770545,2180.4,2178.2,3.45200376]
["bitfinex","ETHUSD",1770217883160,1.14770545,2180.4,2178.4,0.01374696]
["bitfinex","ETHUSD",1770217883360,0.01374696,2180.2,2178.0,0.01374696]
["bitfinex","ETHUSD",1770217883589,0.01374696,2180.1,2178.2,0.2335703]
["bitfinex","ETHUSD",1770217883799,0.01374696,2180.1,2177.8,0.01374696]
["bitfinex","ETHUSD",1770217884009,5.41514816,2180.3,2178.1,4.4805]
["bitfinex","ETHUSD",1770217884164,0.5734012,2180.3,2178.3,6.303188]
["bitfinex","ETHUSD",1770217884512,5.97468379,2180.2,2178.5,1.1475786]
["bitfinex","ETHUSD",1770217884660,0.01374696,2180.1,2178.5,1.1475786]
["bitfinex","ETHUSD",1770217884864,1.14668379,2180.2,2178.5,1.1475786]
["bitfinex","ETHUSD",1770217885098,0.01374696,2180.1,2178.5,1.1475786]
["bitfinex","ETHUSD",1770217885282,0.01374696,2180.1,2178.4,1.80265899]
["bitfinex","ETHUSD",1770217885483,0.01374696,2179.9,2178.3,1.14767996]
["bitfinex","ETHUSD",1770217885682,0.64717837,2180.1,2178.4,1.14759149]
["bitfinex","ETHUSD",1770217885863,1.14668379,2180.2,2178.4,1.14759149]
["bitfinex","ETHUSD",1770217886092,0.0011,2178.9,2178.4,1.14759149]
["bitfinex","ETHUSD",1770217886445,1.14668379,2180.2,2178.7,7.580633]
["bitfinex","ETHUSD",1770217886621,0.0011,2180.4,2178.6,1.14752593]
["bitfinex","ETHUSD",1770217886622,1.14770598,2180.4,2178.9,5.851446]
["bitfinex","ETHUSD",1770217886952,0.0011,2180.6,2179.2,3.60026033]
["bitfinex","ETHUSD",1770217887090,0.32182061,2181.3,2179.2,3.60026033]
["bitfinex","ETHUSD",1770217887091,0.32182061,2181.3,2179.9,0.2335703]
["bitfinex","ETHUSD",1770217887294,0.32182061,2181.3,2180.0,4.531972]
["bitfinex","ETHUSD",1770217887528,0.0011,2181.5,2180.5,0.01374696]
["bitfinex","ETHUSD",1770217887729,0.0011,2182.6,2180.8,7.781826]
["bitfinex","ETHUSD",1770217887928,0.0011,2182.6,2181.2,0.24731726]
["bitfinex","ETHUSD",1770217888228,0.0011,2182.6,2181.5,2.25424]
["bitfinex","ETHUSD",1770217888403,0.0011,2182.6,2181.1,0.2335703]
["bitfinex","ETHUSD",1770217888604,0.0011,2182.6,2181.0,4.419981]
["bitfinex","ETHUSD",1770217888830,0.0011,2182.6,2181.1,0.2335703]
["bitfinex","ETHUSD",1770217888998,0.0011,2183.7,2182.1,3.36669003]
["bitfinex","ETHUSD",1770217889196,0.0011,2183.7,2182.0,0.2335703]
["bitfinex","ETHUSD",1770217889197,0.0011,2183.7,2182.2,0.36002603]
["bitfinex","ETHUSD",1770217889504,0.01374696,2183.4,2182.2,0.36002603]
["bitfinex","ETHUSD",1770217889838,1.1459883,2183.7,2181.5,0.01374696]
["bitfinex","ETHUSD",1770217889993,1.1459883,2183.7,2182.2,4.314097]
["bitfinex","ETHUSD",1770217890198,1.1459883,2183.7,2182.0,0.2335703]
["bitfinex","ETHUSD",1770217890422,0.0011,2183.7,2182.2,2.924248]
["bitfinex","ETHUSD",1770217890629,0.0011,2183.7,2181.7,0.2335703]
["bitfinex","ETHUSD",1770217890808,0.0011,2183.7,2180.9,8.107442]
["bitfinex","ETHUSD",1770217890809,0.01374696,2183.1,2180.9,8.107442]
["bitfinex","ETHUSD",1770217891134,0.01374696,2183.1,2181.2,1.14615368]
["bitfinex","ETHUSD",1770217891135,0.01374696,2182.8,2181.2,1.14615368]
["bitfinex","ETHUSD",1770217891330,0.01374696,2182.8,2180.0,13.049543]
["bitfinex","ETHUSD",1770217891331,0.01374696,2182.3,2180.0,13.049543]
["bitfinex","ETHUSD",1770217891536,0.01374696,2182.0,2179.9,3.36669003]
["bitfinex","ETHUSD",1770217891868,3.59696784,2181.6,2180.0,0.336669]
["bitfinex","ETHUSD",1770217892032,0.01374696,2181.1,2178.9,3.486316]
["bitfinex","ETHUSD",1770217892220,0.01374696,2181.1,2179.5,1.14704691]
["bitfinex","ETHUSD",1770217892221,0.01374696,2180.8,2179.5,1.14704691]
["bitfinex","ETHUSD",1770217892421,1.14631574,2180.9,2178.7,6.035404]
["bitfinex","ETHUSD",1770217892617,0.01374696,2180.8,2178.7,6.035404]
["bitfinex","ETHUSD",1770217892856,0.01374696,2180.8,2178.8,0.71829299]
["bitfinex","ETHUSD",1770217892857,0.01374696,2180.6,2178.8,0.71829299]
["bitfinex","ETHUSD",1770217893041,0.01374696,2180.4,2178.7,3.304606]
["bitfinex","ETHUSD",1770217893243,0.01374696,2180.4,2178.6,1.14752593]
["bitfinex","ETHUSD",1770217893445,0.01374696,2179.9,2177.6,0.01374696]
["bitfinex","ETHUSD",1770217893665,0.01374696,2179.8,2178.3,1.14765788]
["bitfinex","ETHUSD",1770217893849,0.01374696,2180.2,2178.5,1.14756507]
["bitfinex","ETHUSD",1770217894049,0.01374696,2180.2,2177.6,1.39138686]
["bitfinex","ETHUSD",1770217894050,0.01374696,2179.9,2177.6,0.01374696]
["bitfinex","ETHUSD",1770217894375,0.01374696,2180.2,2177.6,0.01374696]
["bitfinex","ETHUSD",1770217894376,4.58687103,2180.2,2178.0,5.245199]
["bitfinex","ETHUSD",1770217894540,4.58687103,2180.2,2178.0,3.545239]
["bitfinex","ETHUSD",1770217894740,4.58687103,2180.2,2178.1,11.638796]
["bitfinex","ETHUSD",1770217894939,4.58687103,2180.2,2178.0,4.536624]
["bitfinex","ETHUSD",1770217895143,4.60027175,2180.6,2177.9,1.16164172]
["bitfinex","ETHUSD",1770217895144,4.58568378,2180.7,2178.8,4.841179]
["bitfinex","ETHUSD",1770217895366,0.01374696,2180.4,2178.4,2.776928]
["bitfinex","ETHUSD",1770217895542,0.01374696,2180.6,2178.4,2.776928]
["bitfinex","ETHUSD",1770217895543,0.01374696,2180.3,2178.4,2.776928]
["bitfinex","ETHUSD",1770217895749,0.01374696,2180.6,2178.2,0.2335703]
["bitfinex","ETHUSD",1770217896082,4.58568378,2180.7,2178.8,0.2335703]
["bitfinex","ETHUSD",1770217896373,4.58568349,2180.9,2179.2,4.206217]
["bitfinex","ETHUSD",1770217896576,1.14626318,2181.0,2179.3,0.2335703]
["bitfinex","ETHUSD",1770217896751,1.14626318,2181.0,2179.5,0.2335703]
["bitfinex","ETHUSD",1770217896943,1.14626318,2181.0,2179.6,4.879979]
["bitfinex","ETHUSD",1770217897269,1.14626318,2181.0,2179.5,2.74776]
["bitfinex","ETHUSD",1770217897440,1.14626318,2181.0,2179.7,2.684313]
["bitfinex","ETHUSD",1770217897641,1.37691419,2185.1,2179.7,2.684313]
["bitfinex","ETHUSD",1770217897642,4.58215914,2182.4,2180.3,10.23022914]
["bitfinex","ETHUSD",1770217897857,4.58215914,2182.4,2180.4,3.122286]
["bitfinex","ETHUSD",1770217898147,1.48524772,2182.6,2181.1,6.47725]
["bitfinex","ETHUSD",1770217898148,1.14543975,2182.6,2181.1,6.47725]
["bitfinex","ETHUSD",1770217898345,1.15918671,2182.6,2181.2,0.6490997]
["bitfinex","ETHUSD",1770217898571,1.15918671,2182.6,2180.3,1.14663108]
["bitfinex","ETHUSD",1770217898572,0.01374696,2182.0,2180.3,1.14663108]
["bitfinex","ETHUSD",1770217898771,14.98638369,2182.6,2180.1,4.5869175]
["bitfinex","ETHUSD",1770217898772,0.01374696,2182.5,2180.1,4.5869175]
["bitfinex","ETHUSD",1770217898958,0.01374696,2182.5,2179.9,0.01374696]
["bitfinex","ETHUSD",1770217899170,0.01374696,2182.4,2179.8,0.01374696]
["bitfinex","ETHUSD",1770217899484,4.58169156,2182.7,2181.0,4.58501073]
["bitfinex","ETHUSD",1770217899641,4.59543852,2182.7,2180.9,1.14627736]
["bitfinex","ETHUSD",1770217899847,0.01374696,2182.5,2181.0,1.14626194]
["bitfinex","ETHUSD",1770217900148,0.01374696,2182.5,2180.7,1.14638412]
["bitfinex","ETHUSD",1770217900149,0.01374696,2182.3,2180.7,1.14638412]
["bitfinex","ETHUSD",1770217900360,1.14568534,2182.1,2179.8,15.22055011]
["bitfinex","ETHUSD",1770217900542,1.14568534,2182.1,2179.9,1.99634739]
["bitfinex","ETHUSD",1770217900543,0.01374696,2181.3,2179.9,1.99634739]
["bitfinex","ETHUSD",1770217900748,0.01374696,2181.5,2179.9,1.14683434]
["bitfinex","ETHUSD",1770217900965,0.01374696,2181.5,2179.4,4.58835456]
["bitfinex","ETHUSD",1770217900966,0.01374696,2181.2,2179.6,1.14696645]
["bitfinex","ETHUSD",1770217901176,0.01374696,2181.6,2179.9,1.14683735]
["bitfinex","ETHUSD",1770217901365,0.01374696,2181.4,2179.1,4.754158]
["bitfinex","ETHUSD",1770217901581,0.01374696,2181.0,2178.9,3.36669003]
["bitfinex","ETHUSD",1770217901897,0.01374696,2181.2,2179.8,1.14688732]
["bitfinex","ETHUSD",1770217902184,0.01374696,2181.2,2179.6,4.58798414]
["bitfinex","ETHUSD",1770217902185,0.01374696,2181.2,2179.6,1.14697984]
["bitfinex","ETHUSD",1770217902362,0.01374696,2181.4,2179.8,1.14685506]
["bitfinex","ETHUSD",1770217902563,0.01374696,2181.4,2179.2,7.167566]
["bitfinex","ETHUSD",1770217902564,0.01374696,2181.2,2179.2,2.6555]
["bitfinex","ETHUSD",1770217902763,1.14610553,2181.3,2179.2,2.18]
["bitfinex","ETHUSD",1770217903083,1.14610553,2181.3,2179.1,4.58902212]
["bitfinex","ETHUSD",1770217903084,2.17760051,2181.3,2179.3,0.91047251]
["bitfinex","ETHUSD",1770217903259,2.17760051,2181.3,2179.4,10.961933]
["bitfinex","ETHUSD",1770217903454,2.17760051,2181.3,2179.6,6.856181]
["bitfinex","ETHUSD",1770217903455,1.14610553,2181.3,2179.6,6.856181]
["bitfinex","ETHUSD",1770217903871,1.14610553,2181.3,2179.6,3.436249]
["bitfinex","ETHUSD",1770217904368,1.14610553,2181.3,2179.6,4.777749]
["bitfinex","ETHUSD",1770217904554,4.58442213,2181.6,2179.7,4.75]
["bitfinex","ETHUSD",1770217904897,4.58313758,2182.0,2180.2,0.2335703]
["bitfinex","ETHUSD",1770217905058,5.71743195,2182.0,2180.3,4.839205]
["bitfinex","ETHUSD",1770217905256,5.71743195,2182.0,2180.3,2.25815]
["bitfinex","ETHUSD",1770217905457,0.01374696,2181.9,2180.3,3.8565]
["bitfinex","ETHUSD",1770217905784,0.01374696,2181.5,2179.7,6.106489]
["bitfinex","ETHUSD",1770217905988,0.01374696,2181.7,2179.6,1.14699944]
["bitfinex","ETHUSD",1770217905989,0.01374696,2181.4,2179.6,1.14699944]
["bitfinex","ETHUSD",1770217906190,0.01374696,2181.3,2179.7,0.57350381]
["bitfinex","ETHUSD",1770217906360,0.01374696,2181.5,2179.7,0.57350381]
["bitfinex","ETHUSD",1770217906561,0.01374696,2181.3,2179.8,1.14689421]
["bitfinex","ETHUSD",1770217906792,0.01374696,2181.1,2179.7,0.57350381]
["bitfinex","ETHUSD",1770217907089,3.6107148,2181.3,2179.7,1.14693589]
["bitfinex","ETHUSD",1770217907258,0.01374696,2181.1,2179.2,8.193011]
["bitfinex","ETHUSD",1770217907459,3.6107148,2180.7,2178.3,10.23022914]
["bitfinex","ETHUSD",1770217907662,0.01374696,2180.2,2178.8,1.1474174]
["bitfinex","ETHUSD",1770217907891,0.01374696,2179.8,2178.2,1.14773091]
["bitfinex","ETHUSD",1770217908108,0.01374696,2180.2,2178.2,1.14773091]
["bitfinex","ETHUSD",1770217908313,0.01374696,2179.9,2178.3,0.57386776]
["bitfinex","ETHUSD",1770217908471,0.01374696,2179.7,2178.3,0.57386776]
["bitfinex","ETHUSD",1770217908674,0.01374696,2179.7,2177.5,10.2439761]
["bitfinex","ETHUSD",1770217908675,0.01374696,2179.6,2178.0,1.1478131]
["bitfinex","ETHUSD",1770217908873,0.01374696,2179.6,2178.0,1.14779978]
["bitfinex","ETHUSD",1770217908874,0.01374696,2179.4,2178.0,1.14779978]
["bitfinex","ETHUSD",1770217909103,0.01374696,2179.6,2177.3,0.001]
["bitfinex","ETHUSD",1770217909104,0.01374696,2179.1,2177.3,0.001]
["bitfinex","ETHUSD",1770217909395,0.01374696,2179.6,2177.6,4.5920735]
["bitfinex","ETHUSD",1770217909719,0.01374696,2179.3,2177.7,1.14795663]
["bitfinex","ETHUSD",1770217909931,3.6107148,2179.6,2177.7,0.57401233]
["bitfinex","ETHUSD",1770217909932,0.01374696,2179.0,2177.7,0.57401233]
["bitfinex","ETHUSD",1770217910087,0.01374696,2179.0,2177.3,0.001]
["bitfinex","ETHUSD",1770217910088,0.01374696,2178.8,2177.3,0.001]
["bitfinex","ETHUSD",1770217910397,0.01374696,2179.4,2177.4,2.30359]
["bitfinex","ETHUSD",1770217910598,0.01374696,2179.2,2177.5,4.59236296]
["bitfinex","ETHUSD",1770217910802,0.01374696,2179.2,2177.5,1.14810562]
["bitfinex","ETHUSD",1770217911008,0.01374696,2179.2,2177.6,0.5740673]
["bitfinex","ETHUSD",1770217911009,0.59007502,2179.2,2177.6,0.5740673]
["bitfinex","ETHUSD",1770217911226,0.01374696,2178.7,2177.4,2.91859]
["bitfinex","ETHUSD",1770217911373,0.01374696,2178.3,2177.3,0.001]
["bitfinex","ETHUSD",1770217911576,10.23022914,2179.0,2177.3,0.001]
["bitfinex","ETHUSD",1770217911577,4.74412518,2179.3,2177.4,1.14814806]
["bitfinex","ETHUSD",1770217911869,1.14715734,2179.3,2177.6,2.701935]
["bitfinex","ETHUSD",1770217912093,1.14715734,2179.3,2177.5,13.59691917]
["bitfinex","ETHUSD",1770217912300,1.14715734,2179.3,2177.5,3.36669003]
["bitfinex","ETHUSD",1770217912509,3.59696784,2180.7,2178.2,1.14773666]
["bitfinex","ETHUSD",1770217912667,3.59696784,2180.7,2178.3,5.231288]
["bitfinex","ETHUSD",1770217912668,0.01374696,2180.4,2178.3,5.231288]
["bitfinex","ETHUSD",1770217912869,0.01374696,2180.3,2178.4,0.63790247]
["bitfinex","ETHUSD",1770217913117,0.01374696,2180.3,2178.3,3.03674]
["bitfinex","ETHUSD",1770217913408,8.18286163,2180.7,2178.2,1.14773666]
["bitfinex","ETHUSD",1770217913566,0.01374696,2180.4,2178.5,7.018738]
["bitfinex","ETHUSD",1770217913912,0.01374696,2180.5,2178.3,2.821849]
["bitfinex","ETHUSD",1770217914075,0.01374696,2180.3,2178.3,3.004439]
["bitfinex","ETHUSD",1770217914273,0.01374696,2180.3,2178.4,0.41521757]
["bitfinex","ETHUSD",1770217914574,0.01374696,2180.2,2178.4,1.14763128]
["bitfinex","ETHUSD",1770217914880,0.01374696,2179.9,2178.4,1.14763128]
["bitfinex","ETHUSD",1770217915098,0.01374696,2180.3,2178.4,1.14763128]
["bitfinex","ETHUSD",1770217915269,0.01374696,2179.9,2178.4,1.14763128]
["bitfinex","ETHUSD",1770217915474,0.01374696,2179.8,2178.3,1.14766664]
["bitfinex","ETHUSD",1770217915780,0.01374696,2179.7,2178.4,0.57384025]
["bitfinex","ETHUSD",1770217915981,0.01374696,2179.9,2178.4,0.57384025]
["bitfinex","ETHUSD",1770217916183,0.01374696,2179.9,2177.8,4.59178685]
["bitfinex","ETHUSD",1770217916184,0.01374696,2179.2,2177.6,0.001]
["bitfinex","ETHUSD",1770217916398,3.33937913,2179.4,2177.6,0.001]
["bitfinex","ETHUSD",1770217916399,3.33937913,2179.1,2177.6,0.001]
["bitfinex","ETHUSD",1770217916600,1.14731528,2179.0,2177.6,0.001]
["bitfinex","ETHUSD",1770217917213,4.58868804,2179.3,2177.6,0.001]
["bitfinex","ETHUSD",1770217917214,1.14715734,2179.3,2177.6,0.001]
["bitfinex","ETHUSD",1770217917895,1.14715734,2179.3,2177.7,4.427481]
["bitfinex","ETHUSD",1770217918090,4.58757908,2179.8,2177.9,2.7506403]
["bitfinex","ETHUSD",1770217918292,1.14668379,2180.2,2178.1,23.9960793]
["bitfinex","ETHUSD",1770217918526,0.01374696,2180.7,2177.8,0.45659506]
["bitfinex","ETHUSD",1770217918527,0.47567678,2181.2,2178.3,3.61860931]
["bitfinex","ETHUSD",1770217918693,1.14621062,2181.1,2179.1,7.000367]
["bitfinex","ETHUSD",1770217918904,1.14621062,2181.1,2179.3,2.313185]
["bitfinex","ETHUSD",1770217919098,1.14621062,2181.1,2179.6,0.2335703]
["bitfinex","ETHUSD",1770217919302,1.14621062,2181.1,2179.3,7.150896]
["bitfinex","ETHUSD",1770217919503,1.14722938,2181.3,2179.8,0.2335703]
["bitfinex","ETHUSD",1770217919693,1.14722938,2181.3,2179.7,7.653399]
["bitfinex","ETHUSD",1770217919694,1.14722938,2181.3,2179.7,3.278274]
["bitfinex","ETHUSD",1770217919896,1.14722938,2181.3,2179.4,0.7164643]
["bitfinex","ETHUSD",1770217920105,0.0011,2181.3,2179.7,9.203049]
["bitfinex","ETHUSD",1770217920308,0.0011,2181.3,2180.1,19.721038]
["bitfinex","ETHUSD",1770217920541,0.0011,2181.3,2180.4,0.2335703]
["bitfinex","ETHUSD",1770217920754,0.0011,2181.5,2180.8,0.02133338]
["bitfinex","ETHUSD",1770217921209,5.75917822,2183.1,2180.8,0.02133338]
["bitfinex","ETHUSD",1770217921211,1.14489833,2183.6,2181.2,30.01374696]
["bitfinex","ETHUSD",1770217921524,1.14489833,2183.6,2181.4,2.32824]
["bitfinex","ETHUSD",1770217921525,0.01374696,2183.2,2181.4,2.32824]
["bitfinex","ETHUSD",1770217921842,1.4777269,2183.6,2181.4,2.32824]
["bitfinex","ETHUSD",1770217921843,0.01374696,2183.5,2181.5,2.2385]
["bitfinex","ETHUSD",1770217922139,1.46397994,2183.6,2181.8,0.2335703]
["bitfinex","ETHUSD",1770217922315,1.14596495,2183.7,2182.0,0.2335703]
["bitfinex","ETHUSD",1770217922514,0.01374696,2183.5,2181.1,3.39878597]
["bitfinex","ETHUSD",1770217922719,1.14510809,2183.2,2181.5,1.14600045]
["bitfinex","ETHUSD",1770217922916,1.14489833,2183.6,2181.7,0.2335703]
["bitfinex","ETHUSD",1770217923151,0.0011,2183.7,2182.2,20.3696663]
["bitfinex","ETHUSD",1770217923152,1.14595771,2183.7,2182.2,20.3696663]
["bitfinex","ETHUSD",1770217923310,1.14595771,2183.7,2182.3,3.05455415]
["bitfinex","ETHUSD",1770217923510,1.14595771,2183.7,2181.8,0.2335703]
["bitfinex","ETHUSD",1770217923727,1.14595771,2183.7,2181.6,4.027955]
["bitfinex","ETHUSD",1770217923927,1.14596494,2183.7,2181.9,0.2335703]
["bitfinex","ETHUSD",1770217924133,1.14596494,2183.7,2182.2,10.925252]
["bitfinex","ETHUSD",1770217924333,1.14596494,2183.7,2181.9,0.01374696]
["bitfinex","ETHUSD",1770217924542,2.17641796,2183.7,2182.2,3.91365]
["bitfinex","ETHUSD",1770217924736,1.14596494,2183.7,2182.4,7.257336]
["bitfinex","ETHUSD",1770217924921,1.14596494,2183.7,2182.4,5.955203]
["bitfinex","ETHUSD",1770217925116,0.0011,2183.7,2182.4,5.955203]
["bitfinex","ETHUSD",1770217925325,1.14596201,2183.7,2182.4,2.016429]
["bitfinex","ETHUSD",1770217925644,0.0011,2183.7,2182.5,8.206979]
["bitfinex","ETHUSD",1770217925959,1.46214056,2184.5,2182.8,4.512639]
["bitfinex","ETHUSD",1770217926109,0.31771018,2184.5,2183.1,0.2335703]
["bitfinex","ETHUSD",1770217926415,0.31771018,2184.5,2182.8,3.40025201]
["bitfinex","ETHUSD",1770217926416,1.14416475,2185.0,2183.4,6.482925]
["bitfinex","ETHUSD",1770217926616,1.14416475,2185.0,2183.2,0.2335703]
["bitfinex","ETHUSD",1770217926838,4.57564137,2185.5,2183.2,0.2335703]
["bitfinex","ETHUSD",1770217926839,1.14390299,2185.5,2183.5,11.761172]
["bitfinex","ETHUSD",1770217927006,1.14390299,2185.5,2183.3,1.14505564]
["bitfinex","ETHUSD",1770217927211,1.15764995,2185.5,2183.5,4.647469]
["bitfinex","ETHUSD",1770217927542,1.14390299,2185.5,2183.3,1.14505564]
["bitfinex","ETHUSD",1770217927846,0.01374696,2185.3,2183.4,0.8061784]
["bitfinex","ETHUSD",1770217928054,0.58568112,2185.4,2183.4,0.8061784]
["bitfinex","ETHUSD",1770217928215,0.01374696,2186.3,2183.7,3.38503901]
["bitfinex","ETHUSD",1770217928417,0.01374696,2186.3,2183.6,4.975617]
["bitfinex","ETHUSD",1770217928418,1.14348442,2186.3,2184.8,4.2933583]
["bitfinex","ETHUSD",1770217928642,1.14348442,2186.3,2184.2,0.01374696]
["bitfinex","ETHUSD",1770217928643,1.46994141,2186.4,2184.3,5.056039]
["bitfinex","ETHUSD",1770217928851,0.01374696,2185.9,2183.2,10.18962219]
["bitfinex","ETHUSD",1770217929011,0.01374696,2185.6,2183.9,1.14471068]
["bitfinex","ETHUSD",1770217929216,0.01374696,2185.8,2183.5,4.57977272]
["bitfinex","ETHUSD",1770217929515,3.54912736,2186.0,2184.3,1.14452103]
["bitfinex","ETHUSD",1770217929737,3.54912736,2186.0,2184.3,1.14451863]
["bitfinex","ETHUSD",1770217929738,0.01374696,2185.9,2184.3,1.14451863]
["bitfinex","ETHUSD",1770217929938,0.01374696,2186.3,2184.4,6.672115]
["bitfinex","ETHUSD",1770217930243,0.0011,2185.3,2184.3,1.14452927]
["bitfinex","ETHUSD",1770217930631,1.48368837,2186.4,2184.4,0.2335703]
["bitfinex","ETHUSD",1770217930833,0.01374696,2186.2,2184.5,1.14442664]
["bitfinex","ETHUSD",1770217931039,0.0011,2185.5,2184.4,0.59562253]
["bitfinex","ETHUSD",1770217931233,0.0011,2185.5,2184.4,1.14446318]
["bitfinex","ETHUSD",1770217931434,0.0011,2185.5,2184.4,1.1444619]
["bitfinex","ETHUSD",1770217931944,0.0011,2185.5,2184.6,3.459538]
["bitfinex","ETHUSD",1770217932144,1.47104141,2186.4,2184.9,0.2335703]
["bitfinex","ETHUSD",1770217932332,1.47101968,2186.4,2184.5,0.01374696]
["bitfinex","ETHUSD",1770217932533,1.47101968,2186.4,2184.7,0.2335703]
["bitfinex","ETHUSD",1770217932735,1.47101968,2186.4,2185.1,0.2335703]
["bitfinex","ETHUSD",1770217933049,1.47101968,2186.4,2185.1,2.30474]
["bitfinex","ETHUSD",1770217933050,0.32757141,2186.4,2185.1,2.30474]
["bitfinex","ETHUSD",1770217933341,0.0011,2186.4,2185.5,4.202432]
["bitfinex","ETHUSD",1770217933545,1.14453811,2186.4,2185.3,2.492344]
["bitfinex","ETHUSD",1770217933758,1.14453706,2186.4,2185.4,0.2506091]
["bitfinex","ETHUSD",1770217933916,0.0011,2186.4,2185.1,4.8753153]
["bitfinex","ETHUSD",1770217934116,0.0011,2186.4,2185.5,20.800809]
["bitfinex","ETHUSD",1770217934321,1.1428049,2187.6,2185.9,10.18962219]
["bitfinex","ETHUSD",1770217934624,1.1428049,2187.6,2185.8,0.2335703]
["bitfinex","ETHUSD",1770217934625,1.14249154,2188.2,2186.6,16.13993]
["bitfinex","ETHUSD",1770217934832,4.70536586,2188.2,2186.0,4.57440488]
["bitfinex","ETHUSD",1770217935054,4.70536586,2188.2,2186.1,0.45744049]
["bitfinex","ETHUSD",1770217935055,0.01374696,2187.6,2186.1,0.45744049]
["bitfinex","ETHUSD",1770217935252,0.01374696,2187.6,2185.6,1.1438401]
["bitfinex","ETHUSD",1770217935253,0.01374696,2187.2,2185.6,1.1438401]
["bitfinex","ETHUSD",1770217935452,0.01374696,2187.4,2185.5,4.57555394]
["bitfinex","ETHUSD",1770217935659,3.54912736,2187.7,2185.8,4.57491447]
["bitfinex","ETHUSD",1770217935981,3.54912736,2187.7,2185.5,0.2335703]
["bitfinex","ETHUSD",1770217935982,0.01374696,2187.7,2185.5,0.2335703]
["bitfinex","ETHUSD",1770217936297,0.01374696,2187.1,2184.6,3.38503901]
["bitfinex","ETHUSD",1770217936460,0.01374696,2187.1,2184.7,0.42971554]
["bitfinex","ETHUSD",1770217936461,0.01374696,2186.5,2184.7,0.42971554]
["bitfinex","ETHUSD",1770217936661,0.01374696,2186.3,2184.7,0.42971554]
["bitfinex","ETHUSD",1770217936864,1.14353673,2186.2,2184.7,1.57401337]
["bitfinex","ETHUSD",1770217937043,1.14353673,2186.2,2184.7,1.14429783]
["bitfinex","ETHUSD",1770217937241,1.14353673,2186.2,2184.1,11.36818]
["bitfinex","ETHUSD",1770217937574,0.01374696,2186.1,2183.8,0.01374696]
["bitfinex","ETHUSD",1770217937799,4.69266409,2186.2,2184.7,1.14431395]
["bitfinex","ETHUSD",1770217938080,4.69266409,2186.2,2183.9,1.37364611]
["bitfinex","ETHUSD",1770217938081,1.14353673,2186.2,2183.9,8.21476676]
["bitfinex","ETHUSD",1770217938281,1.14353673,2186.2,2184.6,1.14434545]
["bitfinex","ETHUSD",1770217938282,0.58551009,2186.1,2184.6,1.14434545]
["bitfinex","ETHUSD",1770217938480,0.57176313,2186.1,2184.0,1.61785844]
["bitfinex","ETHUSD",1770217938792,1.14353673,2186.2,2184.0,1.61785844]
["bitfinex","ETHUSD",1770217938793,1.14353673,2186.2,2184.1,1.37820653]
["bitfinex","ETHUSD",1770217939074,0.01374696,2185.9,2184.1,1.14463623]
["bitfinex","ETHUSD",1770217939251,1.14353673,2186.2,2184.2,4.47514]
["bitfinex","ETHUSD",1770217939444,3.54912736,2186.1,2184.1,1.14463623]
["bitfinex","ETHUSD",1770217939646,3.54912736,2186.1,2184.2,0.57231812]
["bitfinex","ETHUSD",1770217939647,0.01374696,2185.9,2184.2,0.57231812]
["bitfinex","ETHUSD",1770217939864,0.01374696,2185.8,2184.2,0.57231812]
["bitfinex","ETHUSD",1770217940286,0.01374696,2186.0,2184.2,0.57231812]
["bitfinex","ETHUSD",1770217940581,0.01374696,2185.8,2184.2,0.57231812]
["bitfinex","ETHUSD",1770217940784,1.15738831,2186.0,2184.3,1.14453142]
["bitfinex","ETHUSD",1770217940983,1.15738831,2186.0,2184.2,1.14454445]
["bitfinex","ETHUSD",1770217941148,0.01374696,2185.8,2184.2,1.14457088]
["bitfinex","ETHUSD",1770217941353,0.01374696,2185.8,2182.6,2.21513094]
["bitfinex","ETHUSD",1770217941354,3.54912736,2185.4,2182.8,4.596439]
["bitfinex","ETHUSD",1770217941591,10.17587523,2185.7,2183.4,4.57996585]
["bitfinex","ETHUSD",1770217941592,0.01374696,2185.3,2183.4,4.57996585]
["bitfinex","ETHUSD",1770217941877,3.54912736,2185.5,2183.9,4.57884111]
["bitfinex","ETHUSD",1770217942192,3.21743761,2186.0,2184.2,1.14456984]
["bitfinex","ETHUSD",1770217942346,0.01374696,2185.9,2184.2,1.14456984]
["bitfinex","ETHUSD",1770217942758,0.01374696,2185.9,2183.8,0.2335703]
["bitfinex","ETHUSD",1770217942983,0.01374696,2185.7,2183.9,2.411242]
["bitfinex","ETHUSD",1770217943187,0.01374696,2185.7,2183.8,2.204121]
["bitfinex","ETHUSD",1770217943378,0.01374696,2185.9,2183.7,1.1448459]
["bitfinex","ETHUSD",1770217943580,1.14364135,2186.0,2183.9,0.2335703]
["bitfinex","ETHUSD",1770217943992,1.14364135,2186.0,2183.8,0.57242295]
["bitfinex","ETHUSD",1770217944289,1.14364135,2186.0,2184.2,6.407189]
["bitfinex","ETHUSD",1770217944493,1.14364135,2186.0,2183.8,0.58616991]
["bitfinex","ETHUSD",1770217944795,4.57456541,2186.3,2184.4,1.14547903]
["bitfinex","ETHUSD",1770217945091,1.14337983,2186.5,2184.6,0.2335703]
["bitfinex","ETHUSD",1770217945292,1.14337983,2186.5,2184.4,0.001]
["bitfinex","ETHUSD",1770217945293,0.01374696,2185.4,2184.4,0.001]
["bitfinex","ETHUSD",1770217945495,0.01374696,2185.2,2184.4,0.001]
["bitfinex","ETHUSD",1770217945796,10.18962219,2185.4,2184.1,0.001]
["bitfinex","ETHUSD",1770217945966,0.01374696,2185.1,2184.1,0.001]
["bitfinex","ETHUSD",1770217946170,0.01374696,2185.0,2183.5,1.14491539]
["bitfinex","ETHUSD",1770217946397,0.01374696,2184.9,2183.5,1.14491676]
["bitfinex","ETHUSD",1770217946704,0.01374696,2183.9,2183.3,0.001]
["bitfinex","ETHUSD",1770217946997,0.01374696,2184.8,2183.3,0.001]
["bitfinex","ETHUSD",1770217947160,0.01374696,2184.7,2183.3,0.001]
["bitfinex","ETHUSD",1770217947360,0.01374696,2183.8,2183.3,0.001]
["bitfinex","ETHUSD",1770217947560,3.57408083,2184.6,2182.8,0.015213]
["bitfinex","ETHUSD",1770217947783,3.57408083,2184.6,2182.8,1.16051602]
["bitfinex","ETHUSD",1770217947784,0.01374696,2184.5,2182.8,1.16051602]
["bitfinex","ETHUSD",1770217947982,3.57408083,2184.6,2182.8,1.16051602]
["bitfinex","ETHUSD",1770217947983,3.58782779,2185.1,2182.9,2.190316]
["bitfinex","ETHUSD",1770217948186,0.01374696,2184.9,2182.8,1.16051602]
["bitfinex","ETHUSD",1770217948388,3.57408083,2185.1,2183.1,2.878898]
["bitfinex","ETHUSD",1770217948592,0.01374696,2184.9,2183.0,0.2335703]
["bitfinex","ETHUSD",1770217948791,1.14421712,2184.9,2183.0,1.145213]
["bitfinex","ETHUSD",1770217949096,0.01374696,2184.7,2183.0,1.145213]
["bitfinex","ETHUSD",1770217949598,0.1024,2184.8,2183.0,1.145213]
["bitfinex","ETHUSD",1770217949805,1.14421712,2184.9,2183.1,0.63016185]
["bitfinex","ETHUSD",1770217949983,1.14421712,2184.9,2183.2,0.2335703]
["bitfinex","ETHUSD",1770217950199,0.01374696,2185.6,2183.5,11.0477063]
["bitfinex","ETHUSD",1770217950371,0.01374696,2185.6,2183.1,0.63016185]
["bitfinex","ETHUSD",1770217950372,1.14374599,2185.8,2183.1,0.63016185]
["bitfinex","ETHUSD",1770217950373,20.657429,2184.3,2183.1,0.63016185]
["bitfinex","ETHUSD",1770217950568,0.23776408,2185.5,2183.1,0.63016185]
["bitfinex","ETHUSD",1770217950569,20.657429,2184.8,2183.3,3.090526]
["bitfinex","ETHUSD",1770217950766,3.57408083,2185.7,2183.2,0.01374696]
["bitfinex","ETHUSD",1770217950767,20.657429,2184.6,2183.4,0.3104273]
["bitfinex","ETHUSD",1770217951002,20.657429,2184.5,2183.4,1.14498699]
["bitfinex","ETHUSD",1770217951169,4.57604933,2185.4,2183.4,1.14498699]
["bitfinex","ETHUSD",1770217951370,0.1024,2185.2,2183.4,1.14498699]
["bitfinex","ETHUSD",1770217951573,20.657429,2184.6,2183.4,1.14498699]
["bitfinex","ETHUSD",1770217952308,20.657429,2184.8,2183.5,0.2335703]
["bitfinex","ETHUSD",1770217952476,20.657429,2185.2,2183.6,3.157654]
["bitfinex","ETHUSD",1770217952676,20.657429,2185.2,2183.5,0.82942731]
["bitfinex","ETHUSD",1770217952677,20.657429,2184.9,2183.5,0.82942731]
["bitfinex","ETHUSD",1770217952874,25.23379414,2185.2,2183.7,0.2335703]
["bitfinex","ETHUSD",1770217953074,1.14411239,2185.1,2183.8,3.502]
["bitfinex","ETHUSD",1770217953280,4.57517371,2185.8,2183.8,3.502]
["bitfinex","ETHUSD",1770217953281,4.57500969,2185.8,2183.8,3.502]
["bitfinex","ETHUSD",1770217953475,0.01374696,2185.3,2183.9,0.37355703]
["bitfinex","ETHUSD",1770217953703,20.657429,2184.9,2183.6,1.14489833]
["bitfinex","ETHUSD",1770217953907,20.657429,2184.8,2183.6,1.14489833]
["bitfinex","ETHUSD",1770217954219,20.657429,2184.4,2183.1,0.63016185]
["bitfinex","ETHUSD",1770217954386,20.657429,2184.4,2182.8,0.015213]
["bitfinex","ETHUSD",1770217954387,3.57408083,2184.8,2182.8,0.015213]
["bitfinex","ETHUSD",1770217954388,20.657429,2183.8,2182.8,0.015213]
["bitfinex","ETHUSD",1770217954738,20.657429,2183.8,2181.6,10.17587523]
["bitfinex","ETHUSD",1770217954739,0.01374696,2184.0,2181.6,0.01374696]
["bitfinex","ETHUSD",1770217954740,20.657429,2182.9,2181.6,0.01374696]
["bitfinex","ETHUSD",1770217955022,1.6673773,2184.2,2181.9,9.47673791]
["bitfinex","ETHUSD",1770217955023,4.57917829,2183.8,2181.9,9.47673791]
["bitfinex","ETHUSD",1770217955177,20.657429,2183.6,2182.0,3.44624]
["bitfinex","ETHUSD",1770217955501,20.657429,2183.1,2181.9,4.58314191]
["bitfinex","ETHUSD",1770217955708,20.657429,2183.0,2182.0,0.57289323]
["bitfinex","ETHUSD",1770217956012,20.657429,2182.8,2181.9,1.14579036]
["bitfinex","ETHUSD",1770217956513,20.657429,2182.8,2181.8,1.14581253]
["bitfinex","ETHUSD",1770217956717,20.657429,2182.7,2181.8,1.14581924]
["bitfinex","ETHUSD",1770217956891,3.58782779,2183.5,2180.9,8.08215146]
["bitfinex","ETHUSD",1770217956892,1.14547537,2182.5,2180.9,8.08215146]
["bitfinex","ETHUSD",1770217957078,1.14547537,2182.5,2181.0,1.14626318]
["bitfinex","ETHUSD",1770217957279,1.14547537,2182.5,2180.8,4.6063861]
["bitfinex","ETHUSD",1770217957280,1.15922233,2182.5,2180.8,0.02133338]
["bitfinex","ETHUSD",1770217957479,20.657429,2181.7,2180.8,0.02133338]
["bitfinex","ETHUSD",1770217957685,20.657429,2181.0,2180.8,0.02133338]
["bitfinex","ETHUSD",1770217957922,20.657429,2181.0,2179.1,4.85985264]
["bitfinex","ETHUSD",1770217957923,20.657429,2181.3,2179.7,1.37632471]
["bitfinex","ETHUSD",1770217958121,20.657429,2181.6,2180.0,4.58701523]
["bitfinex","ETHUSD",1770217958421,20.657429,2182.2,2180.9,1.14626968]
["bitfinex","ETHUSD",1770217958608,7.538,2182.2,2180.9,1.14626968]
["bitfinex","ETHUSD",1770217958825,20.657429,2181.1,2180.1,0.45870152]
["bitfinex","ETHUSD",1770217958991,20.657429,2180.9,2180.1,1.14673009]
["bitfinex","ETHUSD",1770217959194,0.11614696,2182.1,2180.1,1.14673529]
["bitfinex","ETHUSD",1770217959419,1.14573785,2182.1,2180.2,9.014018]
["bitfinex","ETHUSD",1770217959615,1.14573785,2182.1,2180.5,3.297834]
["bitfinex","ETHUSD",1770217959895,1.14573785,2182.1,2180.3,0.01374696]
["bitfinex","ETHUSD",1770217960203,0.57284792,2182.1,2181.0,0.001]
["bitfinex","ETHUSD",1770217960403,0.11614696,2182.3,2181.0,0.001]
["bitfinex","ETHUSD",1770217960715,0.01374696,2181.9,2181.0,0.001]
["bitfinex","ETHUSD",1770217960926,1.15969488,2181.6,2180.8,0.001]
["bitfinex","ETHUSD",1770217961222,0.1024,2181.5,2179.9,0.001]
["bitfinex","ETHUSD",1770217961642,0.01374696,2181.2,2179.9,0.001]
["bitfinex","ETHUSD",1770217961793,0.01374696,2180.9,2179.9,0.001]
["bitfinex","ETHUSD",1770217961994,0.01374696,2181.2,2179.9,0.001]
["bitfinex","ETHUSD",1770217962298,0.1024,2181.3,2179.9,0.001]
["bitfinex","ETHUSD",1770217962299,0.01374696,2181.1,2179.9,0.001]
["bitfinex","ETHUSD",1770217962628,0.01374696,2180.8,2179.9,0.001]
["bitfinex","ETHUSD",1770217962792,0.1024,2180.9,2179.9,0.001]
["bitfinex","ETHUSD",1770217962996,1.14626318,2181.0,2179.9,0.001]
["bitfinex","ETHUSD",1770217963219,0.01374696,2180.6,2179.9,0.001]
["bitfinex","ETHUSD",1770217963408,0.01374696,2180.6,2178.5,4.59110373]
["bitfinex","ETHUSD",1770217963409,0.01374696,2180.4,2178.5,4.59110373]
["bitfinex","ETHUSD",1770217963609,0.01374696,2180.0,2178.5,4.59110373]
["bitfinex","ETHUSD",1770217963832,0.01374696,2179.7,2178.5,0.001]
["bitfinex","ETHUSD",1770217963998,0.01374696,2179.6,2178.5,0.001]
["bitfinex","ETHUSD",1770217964191,0.01374696,2179.7,2178.5,0.001]
["bitfinex","ETHUSD",1770217964396,0.1024,2180.3,2178.5,1.14857164]
["bitfinex","ETHUSD",1770217964704,0.1024,2180.3,2178.6,0.57388861]
["bitfinex","ETHUSD",1770217964705,0.01374696,2179.9,2178.6,0.57388861]
["bitfinex","ETHUSD",1770217964900,1.1471047,2179.4,2178.5,0.001]
["bitfinex","ETHUSD",1770217965315,0.11614696,2179.7,2178.5,0.001]
["bitfinex","ETHUSD",1770217965506,1.14689421,2179.8,2178.5,0.001]
["bitfinex","ETHUSD",1770217965710,1.16064117,2179.8,2178.5,0.001]
["bitfinex","ETHUSD",1770217966239,1.14689421,2179.8,2178.5,0.001]
["bitfinex","ETHUSD",1770217966443,0.01374696,2179.7,2178.5,0.001]
["bitfinex","ETHUSD",1770217966740,2.179099,2179.8,2178.5,0.001]
["bitfinex","ETHUSD",1770217966741,0.01374696,2179.4,2178.5,0.001]
["bitfinex","ETHUSD",1770217966945,2.179099,2179.8,2178.5,0.001]
["bitfinex","ETHUSD",1770217967241,1.14673638,2180.1,2178.5,0.001]
["bitfinex","ETHUSD",1770217967442,0.01374696,2179.9,2178.5,0.001]
["bitfinex","ETHUSD",1770217967612,3.67648083,2180.0,2178.5,0.001]
["bitfinex","ETHUSD",1770217967939,0.1024,2180.0,2178.5,0.001]
["bitfinex","ETHUSD",1770217968144,0.01374696,2179.9,2178.5,0.001]
["bitfinex","ETHUSD",1770217968447,0.01374696,2179.7,2178.5,0.001]
["bitfinex","ETHUSD",1770217968654,0.01374696,2179.6,2178.5,0.001]
["bitfinex","ETHUSD",1770217968949,0.01374696,2179.7,2178.5,0.001]
["bitfinex","ETHUSD",1770217969109,1.14699944,2179.6,2178.5,0.001]
["bitfinex","ETHUSD",1770217969507,1.1607464,2179.6,2178.5,0.001]
["bitfinex","ETHUSD",1770217969716,0.01374696,2179.2,2178.5,0.001]
["bitfinex","ETHUSD",1770217969930,1.73560786,2179.6,2178.5,0.001]
["bitfinex","ETHUSD",1770217970132,0.01374696,2179.4,2178.3,0.001]
["bitfinex","ETHUSD",1770217970641,1.7218609,2179.6,2178.3,0.001]
["bitfinex","ETHUSD",1770217970941,0.63097291,2179.5,2178.3,0.001]
["bitfinex","ETHUSD",1770217971115,1.77804659,2179.5,2178.3,0.001]
["bitfinex","ETHUSD",1770217971611,1.14689421,2179.8,2178.3,0.001]
["bitfinex","ETHUSD",1770217972014,0.1024,2179.9,2178.3,0.001]
["bitfinex","ETHUSD",1770217972243,1.14687779,2179.9,2178.3,0.001]
["bitfinex","ETHUSD",1770217972431,0.01374696,2179.5,2178.3,0.001]
["bitfinex","ETHUSD",1770217972652,0.01374696,2179.7,2178.3,0.001]
["bitfinex","ETHUSD",1770217972824,0.01374696,2179.6,2178.3,0.001]
["bitfinex","ETHUSD",1770217973152,1.16062475,2179.9,2178.3,0.001]
["bitfinex","ETHUSD",1770217973335,0.01374696,2179.6,2178.3,0.001]
["bitfinex","ETHUSD",1770217973536,0.01374696,2179.4,2178.3,0.001]
["bitfinex","ETHUSD",1770217973858,0.01374696,2179.2,2178.7,0.001]
["bitfinex","ETHUSD",1770217974148,0.1024,2179.5,2178.7,0.001]
["bitfinex","ETHUSD",1770217974348,0.11614696,2179.5,2178.7,0.001]
["bitfinex","ETHUSD",1770217974549,0.01374696,2179.3,2178.7,0.001]
["bitfinex","ETHUSD",1770217974858,0.01374696,2179.3,2178.3,0.001]
["bitfinex","ETHUSD",1770217974859,3.32222491,2178.8,2177.6,0.001]
["bitfinex","ETHUSD",1770217975166,1.14752593,2178.6,2177.6,0.001]
["bitfinex","ETHUSD",1770217975519,0.01374696,2178.5,2177.6,0.001]
["bitfinex","ETHUSD",1770217975720,0.01374696,2178.4,2177.6,0.001]
["bitfinex","ETHUSD",1770217975917,0.01374696,2178.3,2177.6,0.001]
["bitfinex","ETHUSD",1770217976369,1.14752593,2178.6,2177.6,0.001]
["bitfinex","ETHUSD",1770217976720,0.01374696,2178.4,2177.6,0.001]
["bitfinex","ETHUSD",1770217977151,0.01374696,2178.2,2177.4,0.001]
["bitfinex","ETHUSD",1770217977328,0.01374696,2178.4,2177.4,0.001]
["bitfinex","ETHUSD",1770217977329,0.01374696,2178.1,2177.4,0.001]
["bitfinex","ETHUSD",1770217977653,1.14768397,2178.3,2177.4,0.001]
["bitfinex","ETHUSD",1770217978034,0.01374696,2178.2,2177.4,0.001]
["bitfinex","ETHUSD",1770217978232,0.57659109,2178.2,2177.4,0.001]
["bitfinex","ETHUSD",1770217978552,1.14768397,2178.3,2177.4,0.001]
["bitfinex","ETHUSD",1770217978862,12.82829333,2179.0,2177.4,0.001]
["bitfinex","ETHUSD",1770217978863,4.58968239,2178.9,2177.4,0.001]
["bitfinex","ETHUSD",1770217979061,0.01374696,2178.6,2177.4,0.001]
["bitfinex","ETHUSD",1770217979224,0.01374696,2178.8,2177.4,0.001]
["bitfinex","ETHUSD",1770217979425,0.01374696,2178.6,2177.4,0.001]
["bitfinex","ETHUSD",1770217979729,0.01374696,2178.8,2177.4,0.001]
["bitfinex","ETHUSD",1770217979935,0.9308451,2178.8,2177.4,0.001]
["bitfinex","ETHUSD",1770217980136,0.01374696,2178.2,2177.4,0.001]
["bitfinex","ETHUSD",1770217980337,10.18962219,2178.4,2177.0,0.001]
["bitfinex","ETHUSD",1770217980338,0.01374696,2177.8,2177.0,0.001]
["bitfinex","ETHUSD",1770217980655,0.01374696,2177.8,2176.2,0.001]
["bitfinex","ETHUSD",1770217980656,0.01374696,2177.8,2176.6,1.14856904]
["bitfinex","ETHUSD",1770217980857,0.01374696,2178.2,2176.5,1.14858504]
["bitfinex","ETHUSD",1770217980858,3.40643719,2178.1,2176.5,1.14858504]
["bitfinex","ETHUSD",1770217981025,0.01374696,2177.8,2176.6,1.1485787]
["bitfinex","ETHUSD",1770217981222,0.01374696,2177.8,2176.2,4.59615473]
["bitfinex","ETHUSD",1770217981223,1.14789476,2177.9,2176.2,0.001]
["bitfinex","ETHUSD",1770217982147,1.16164172,2177.9,2176.2,0.001]
["bitfinex","ETHUSD",1770217982658,1.14789476,2177.9,2176.2,0.001]
["bitfinex","ETHUSD",1770217983158,1.14789476,2177.9,2176.2,3.61837564]
["bitfinex","ETHUSD",1770217983462,1.14800018,2177.7,2176.4,1.1486859]
["bitfinex","ETHUSD",1770217985428,4.59158089,2177.9,2176.4,1.1486859]
["bitfinex","ETHUSD",1770217985958,4.59158089,2177.9,2176.2,0.001]
["bitfinex","ETHUSD",1770217985959,0.01374696,2177.6,2176.2,0.001]
["bitfinex","ETHUSD",1770217986263,0.01374696,2177.4,2176.2,0.001]
["bitfinex","ETHUSD",1770217986432,0.01374696,2177.3,2176.2,0.001]
["bitfinex","ETHUSD",1770217986771,0.01374696,2177.6,2176.2,0.001]
["bitfinex","ETHUSD",1770217986772,0.1024,2177.5,2176.2,0.001]
["bitfinex","ETHUSD",1770217987073,1.37508383,2177.5,2176.3,1.14871821]
["bitfinex","ETHUSD",1770217987364,0.1024,2177.8,2176.2,0.001]
["bitfinex","ETHUSD",1770217987547,4.91389571,2177.9,2176.2,0.001]
["bitfinex","ETHUSD",1770217987858,4.91389571,2177.9,2176.3,4.153213]
["bitfinex","ETHUSD",1770217988057,4.91389571,2177.9,2176.2,3.61837564]
["bitfinex","ETHUSD",1770217988260,1.47020958,2177.9,2176.6,0.001]
["bitfinex","ETHUSD",1770217988481,1.3767804,2179.0,2176.6,0.001]
["bitfinex","ETHUSD",1770217988482,0.91709814,2178.8,2177.1,3.61737564]
["bitfinex","ETHUSD",1770217988661,4.58866155,2179.3,2177.4,0.2335703]
["bitfinex","ETHUSD",1770217988662,3.42018415,2179.2,2177.4,0.2335703]
["bitfinex","ETHUSD",1770217988888,3.42018415,2179.2,2176.8,3.61737564]
["bitfinex","ETHUSD",1770217988889,0.01374696,2178.5,2176.8,3.61737564]
["bitfinex","ETHUSD",1770217989044,3.42018415,2179.2,2176.2,0.001]
["bitfinex","ETHUSD",1770217989045,3.40643719,2179.2,2176.9,7.92192294]
["bitfinex","ETHUSD",1770217989246,0.01374696,2178.9,2176.9,3.61737564]
["bitfinex","ETHUSD",1770217989466,1.14752593,2178.6,2177.0,1.51010687]
["bitfinex","ETHUSD",1770217989630,1.14752593,2178.6,2176.9,1.14841932]
["bitfinex","ETHUSD",1770217989631,0.01374696,2178.3,2176.9,1.14841932]
["bitfinex","ETHUSD",1770217989837,0.01374696,2178.5,2176.9,1.14841558]
["bitfinex","ETHUSD",1770217989838,0.1024,2178.5,2176.9,1.14841558]
["bitfinex","ETHUSD",1770217990378,1.14752593,2178.6,2176.9,1.14841558]
["bitfinex","ETHUSD",1770217990735,1.14752593,2178.6,2176.6,4.59468827]
["bitfinex","ETHUSD",1770217990736,0.01374696,2178.0,2176.6,0.001]
["bitfinex","ETHUSD",1770217991044,0.11614696,2178.3,2176.6,0.001]
["bitfinex","ETHUSD",1770217991045,0.1024,2178.3,2176.6,0.001]
["bitfinex","ETHUSD",1770217991366,1.14789476,2177.9,2176.6,0.001]
["bitfinex","ETHUSD",1770217991564,0.57532208,2177.8,2176.6,0.001]
["bitfinex","ETHUSD",1770217991747,0.01374696,2177.3,2176.6,0.001]
["bitfinex","ETHUSD",1770217991942,0.01374696,2177.0,2176.4,0.001]
["bitfinex","ETHUSD",1770217992195,15.05625411,2177.4,2176.4,0.001]
["bitfinex","ETHUSD",1770217992196,0.1024,2177.4,2176.4,0.001]
["bitfinex","ETHUSD",1770217992338,0.11614696,2177.7,2176.4,0.001]
["bitfinex","ETHUSD",1770217992667,0.01374696,2177.5,2176.4,0.001]
["bitfinex","ETHUSD",1770217993231,0.01374696,2177.2,2176.4,0.001]
["bitfinex","ETHUSD",1770217993457,1.14821108,2177.3,2176.4,0.001]
["bitfinex","ETHUSD",1770217993780,0.01374696,2177.1,2176.4,0.001]
["bitfinex","ETHUSD",1770217993933,0.01374696,2177.0,2176.4,0.001]
["bitfinex","ETHUSD",1770217994138,0.1024,2177.2,2176.4,0.001]
["bitfinex","ETHUSD",1770217994366,0.01374696,2177.1,2176.4,0.001]
["bitfinex","ETHUSD",1770217994566,1.06852024,2177.2,2176.4,0.001]
["bitfinex","ETHUSD",1770217995572,1.14831656,2177.1,2176.4,0.001]
["bitfinex","ETHUSD",1770217995942,2.21681122,2177.2,2176.4,0.001]
["bitfinex","ETHUSD",1770217996146,1.14810562,2177.5,2176.4,0.001]
["bitfinex","ETHUSD",1770217996765,1.20676179,2177.7,2176.4,0.001]
["bitfinex","ETHUSD",1770217996955,1.14763128,2178.4,2176.4,0.001]
["bitfinex","ETHUSD",1770217997152,0.95794352,2178.3,2176.4,0.001]
["bitfinex","ETHUSD",1770217997358,5.79005629,2179.0,2176.7,0.2335703]
["bitfinex","ETHUSD",1770217997553,1.14752593,2178.6,2176.9,1.14842206]
["bitfinex","ETHUSD",1770217997749,1.14715734,2179.3,2177.4,3.85094594]
["bitfinex","ETHUSD",1770217997951,0.32505932,2179.4,2177.8,0.2335703]
["bitfinex","ETHUSD",1770217998151,1.21451249,2180.0,2177.7,2.684329]
["bitfinex","ETHUSD",1770217998152,1.1465786,2180.5,2178.6,4.185828]
["bitfinex","ETHUSD",1770217998347,4.58546288,2180.9,2178.6,4.185828]
["bitfinex","ETHUSD",1770217998348,0.32355899,2181.3,2178.9,3.6311226]
["bitfinex","ETHUSD",1770217998551,0.01374696,2180.8,2179.1,3.61737564]
["bitfinex","ETHUSD",1770217998788,10.24200107,2180.6,2179.0,0.37335226]
["bitfinex","ETHUSD",1770217998973,0.01374696,2180.3,2178.3,0.02]
["bitfinex","ETHUSD",1770217999290,0.01374696,2180.5,2178.3,0.02]
["bitfinex","ETHUSD",1770217999291,3.42018415,2180.8,2178.3,0.02]
["bitfinex","ETHUSD",1770217999292,0.01374696,2180.0,2178.3,0.02]
["bitfinex","ETHUSD",1770217999512,0.01374696,2180.4,2178.4,7.083608]
["bitfinex","ETHUSD",1770217999810,1.37502752,2181.8,2178.9,3.61737564]
["bitfinex","ETHUSD",1770217999811,4.58523945,2181.0,2178.9,3.61737564]
["bitfinex","ETHUSD",1770217999953,0.23610838,2181.0,2179.2,3.677625]
["bitfinex","ETHUSD",1770218000159,0.32355899,2181.3,2179.5,3.61737564]
["bitfinex","ETHUSD",1770218000381,0.32355899,2181.3,2179.3,0.11614696]
["bitfinex","ETHUSD",1770218000382,1.14706097,2181.6,2180.2,3.85094594]
["bitfinex","ETHUSD",1770218000603,1.14706097,2181.6,2179.8,0.3359703]
["bitfinex","ETHUSD",1770218000604,1.14706097,2181.6,2179.7,0.1024]
["bitfinex","ETHUSD",1770218000899,1.14706097,2181.6,2179.7,2.400739]
["bitfinex","ETHUSD",1770218001064,1.14706097,2181.6,2179.6,3.61737564]
["bitfinex","ETHUSD",1770218001065,1.16080793,2181.6,2179.6,3.61737564]
["bitfinex","ETHUSD",1770218001249,0.01374696,2181.4,2179.7,0.36173756]
["bitfinex","ETHUSD",1770218001454,0.01374696,2181.4,2179.1,0.2335703]
["bitfinex","ETHUSD",1770218001653,0.01374696,2181.4,2179.5,1.14705207]
["bitfinex","ETHUSD",1770218001654,0.01374696,2181.0,2179.5,1.14705207]
["bitfinex","ETHUSD",1770218001890,0.01374696,2181.2,2179.1,4.58887802]
["bitfinex","ETHUSD",1770218001891,0.01374696,2180.7,2179.1,4.58887802]
["bitfinex","ETHUSD",1770218002106,0.01374696,2180.9,2179.3,1.14712126]
["bitfinex","ETHUSD",1770218002396,0.11614696,2181.2,2179.2,1.14718518]
["bitfinex","ETHUSD",1770218002397,0.01374696,2180.8,2179.2,1.14718518]
["bitfinex","ETHUSD",1770218002715,0.01374696,2180.4,2178.9,4.58935223]
["bitfinex","ETHUSD",1770218002905,0.01374696,2180.3,2178.9,1.14732465]
["bitfinex","ETHUSD",1770218003184,0.01374696,2180.3,2178.3,0.02]
["bitfinex","ETHUSD",1770218003185,0.01374696,2180.2,2178.3,0.02]
["bitfinex","ETHUSD",1770218003351,0.11614696,2180.3,2178.9,1.1473591]
["bitfinex","ETHUSD",1770218003551,0.1024,2180.4,2178.5,5.254236]
["bitfinex","ETHUSD",1770218003752,1.14652602,2180.5,2178.6,3.78844626]
["bitfinex","ETHUSD",1770218003980,1.14652602,2180.5,2178.4,4.59047866]
["bitfinex","ETHUSD",1770218003981,1.37245791,2180.4,2178.7,0.90564292]
["bitfinex","ETHUSD",1770218004181,0.0011,2180.2,2178.5,2.854]
["bitfinex","ETHUSD",1770218004381,0.0011,2180.2,2178.5,3.31024]
["bitfinex","ETHUSD",1770218004596,0.0011,2180.2,2178.5,2.36824]
["bitfinex","ETHUSD",1770218004781,0.0011,2180.2,2178.5,0.2335703]
["bitfinex","ETHUSD",1770218004985,0.81294186,2180.1,2178.4,4.59047866]
["bitfinex","ETHUSD",1770218005217,0.0011,2180.2,2178.5,0.59876862]
["bitfinex","ETHUSD",1770218005376,0.0011,2180.2,2178.6,3.460795]
["bitfinex","ETHUSD",1770218005573,0.0011,2180.2,2178.9,14.88194826]
["bitfinex","ETHUSD",1770218005777,0.0011,2180.2,2179.1,0.2335703]
["bitfinex","ETHUSD",1770218006004,0.0011,2180.2,2179.0,2.605804]
["bitfinex","ETHUSD",1770218006308,0.0011,2181.3,2179.9,0.2335703]
["bitfinex","ETHUSD",1770218006525,0.0011,2181.3,2180.3,0.2335703]
["bitfinex","ETHUSD",1770218006732,0.0022,2181.3,2180.2,2.28124]
["bitfinex","ETHUSD",1770218006930,0.0022,2181.3,2180.3,2.187659]
["bitfinex","ETHUSD",1770218007105,0.0011,2181.6,2180.1,3.55487596]
["bitfinex","ETHUSD",1770218007106,0.0011,2181.6,2180.5,0.2335703]
["bitfinex","ETHUSD",1770218007307,0.0011,2181.6,2180.8,3.03274]
["bitfinex","ETHUSD",1770218007509,0.0011,2181.6,2180.8,0.02]
["bitfinex","ETHUSD",1770218007711,0.0011,2181.6,2180.9,1.14631574]
["bitfinex","ETHUSD",1770218008138,0.0011,2182.5,2181.1,3.55487596]
["bitfinex","ETHUSD",1770218008336,0.0011,2182.5,2181.0,4.8014663]
["bitfinex","ETHUSD",1770218008337,1.14479347,2183.8,2181.7,3.8713793]
["bitfinex","ETHUSD",1770218008521,1.14479347,2183.8,2181.3,3.55487596]
["bitfinex","ETHUSD",1770218008522,0.01374696,2183.2,2181.8,0.39737793]
["bitfinex","ETHUSD",1770218008834,0.01374696,2182.7,2180.8,4.60526296]
["bitfinex","ETHUSD",1770218009035,10.22825411,2182.6,2180.8,4.60546803]
["bitfinex","ETHUSD",1770218009204,0.0011,2182.8,2181.0,3.3552093]
["bitfinex","ETHUSD",1770218009401,0.0011,2182.8,2180.8,4.60546803]
["bitfinex","ETHUSD",1770218009727,0.01374696,2183.1,2180.8,4.60546803]
["bitfinex","ETHUSD",1770218009728,4.44324776,2183.0,2180.8,4.60546803]
["bitfinex","ETHUSD",1770218009928,4.44324776,2183.0,2181.0,0.57517838]
["bitfinex","ETHUSD",1770218009929,0.01374696,2182.8,2181.0,0.57517838]
["bitfinex","ETHUSD",1770218010118,0.01374696,2182.4,2181.0,0.57517838]
["bitfinex","ETHUSD",1770218010322,0.01374696,2182.1,2180.8,0.02]
["bitfinex","ETHUSD",1770218010521,10.22825411,2182.2,2180.8,1.16636148]
["bitfinex","ETHUSD",1770218010721,10.22825411,2182.2,2180.8,0.02]
["bitfinex","ETHUSD",1770218010722,0.01374696,2181.9,2180.8,0.02]
["bitfinex","ETHUSD",1770218011037,0.01374696,2181.8,2180.8,0.02]
["bitfinex","ETHUSD",1770218011238,0.0011,2182.2,2180.8,1.16635754]
["bitfinex","ETHUSD",1770218011400,0.0011,2182.0,2180.8,1.16635754]
["bitfinex","ETHUSD",1770218011599,0.11614696,2182.6,2180.9,0.57518308]
["bitfinex","ETHUSD",1770218011802,1.1593798,2182.2,2180.9,1.72145597]
["bitfinex","ETHUSD",1770218012031,1.1593798,2182.2,2180.9,1.14627289]
["bitfinex","ETHUSD",1770218012237,0.0011,2182.1,2180.9,1.14627289]
["bitfinex","ETHUSD",1770218012398,0.0011,2182.1,2180.9,1.14630104]
["bitfinex","ETHUSD",1770218012944,4.68349633,2182.9,2181.0,2.700728]
["bitfinex","ETHUSD",1770218013236,0.0011,2182.7,2180.9,1.14630104]
["bitfinex","ETHUSD",1770218013402,0.0011,2182.6,2181.0,0.57517597]
["bitfinex","ETHUSD",1770218013798,0.0011,2182.6,2181.2,2.533]
["bitfinex","ETHUSD",1770218014628,0.0011,2182.5,2181.2,3.9092973]
["bitfinex","ETHUSD",1770218014834,0.01484696,2182.9,2181.1,1.14621062]
["bitfinex","ETHUSD",1770218015139,0.01484696,2182.9,2181.0,5.16001848]
["bitfinex","ETHUSD",1770218015140,0.1024,2182.3,2181.0,1.14622798]
["bitfinex","ETHUSD",1770218015440,0.01374696,2182.2,2180.6,1.14644689]
["bitfinex","ETHUSD",1770218015745,0.01374696,2182.2,2180.6,0.57324041]
["bitfinex","ETHUSD",1770218015746,1.14568534,2182.1,2180.6,0.57324041]
["bitfinex","ETHUSD",1770218015934,1.14568534,2182.1,2180.6,1.71970929]
["bitfinex","ETHUSD",1770218016312,1.14568534,2182.1,2180.8,0.01374696]
["bitfinex","ETHUSD",1770218016506,1.14568534,2182.1,2181.0,0.01374696]
["bitfinex","ETHUSD",1770218016714,1.14568534,2182.1,2181.2,0.01374696]
["bitfinex","ETHUSD",1770218016932,0.57284267,2182.0,2180.8,0.01374696]
["bitfinex","ETHUSD",1770218017129,0.57284267,2182.0,2181.2,0.01374696]
["bitfinex","ETHUSD",1770218017332,1.14542289,2182.6,2181.6,0.01374696]
["bitfinex","ETHUSD",1770218017534,4.5806609,2183.1,2181.8,0.01374696]
["bitfinex","ETHUSD",1770218017853,1.14510809,2183.2,2181.8,0.01374696]
["bitfinex","ETHUSD",1770218017854,4.58043239,2183.3,2181.8,1.14581611]
["bitfinex","ETHUSD",1770218018057,4.58043239,2183.3,2181.5,4.58385943]
["bitfinex","ETHUSD",1770218018346,4.58043239,2183.3,2181.4,0.01374696]
["bitfinex","ETHUSD",1770218018347,0.1024,2183.2,2181.4,0.01374696]
["bitfinex","ETHUSD",1770218018513,0.6851888,2183.2,2181.7,1.145883]
["bitfinex","ETHUSD",1770218018713,0.6851888,2183.2,2181.7,1.1458942]
["bitfinex","ETHUSD",1770218018912,0.0011,2182.4,2181.4,0.37198395]
["bitfinex","ETHUSD",1770218019139,0.0011,2182.4,2181.6,1.14594756]
["bitfinex","ETHUSD",1770218019407,0.0011,2182.4,2181.8,1.14583984]
["bitfinex","ETHUSD",1770218019842,0.0011,2182.6,2181.9,0.01374696]
["bitfinex","ETHUSD",1770218020344,0.0011,2182.6,2181.4,0.37198395]
["bitfinex","ETHUSD",1770218020345,0.0011,2182.6,2181.2,0.02]
["bitfinex","ETHUSD",1770218020563,10.22825411,2182.4,2181.2,0.02]
["bitfinex","ETHUSD",1770218021040,0.0011,2182.6,2181.3,4.165]
["bitfinex","ETHUSD",1770218021341,0.0011,2182.6,2180.6,0.57324041]
["bitfinex","ETHUSD",1770218021342,0.1024,2182.4,2180.6,0.57324041]
["bitfinex","ETHUSD",1770218021547,4.9304,2182.4,2180.6,1.14646873]
["bitfinex","ETHUSD",1770218021734,0.1024,2182.1,2180.3,1.14663119]
["bitfinex","ETHUSD",1770218022123,0.1024,2182.1,2180.2,0.01374696]
["bitfinex","ETHUSD",1770218022124,0.11614696,2182.1,2180.2,0.01374696]
["bitfinex","ETHUSD",1770218022324,0.1024,2181.9,2180.2,1.14667576]
["bitfinex","ETHUSD",1770218022633,0.1024,2181.9,2180.2,1.14668126]
["bitfinex","ETHUSD",1770218022811,1.61964011,2181.9,2180.2,1.14668126]
["bitfinex","ETHUSD",1770218023323,1.51724011,2181.9,2180.4,0.01374696]
["bitfinex","ETHUSD",1770218023529,1.14563284,2182.2,2180.6,0.01374696]
["bitfinex","ETHUSD",1770218023958,0.1024,2182.3,2180.7,5.31142087]
["bitfinex","ETHUSD",1770218024159,11.47618196,2182.5,2181.2,0.01374696]
["bitfinex","ETHUSD",1770218024160,1.14547537,2182.5,2181.2,0.01374696]
["bitfinex","ETHUSD",1770218024318,0.0011,2182.6,2181.6,0.01374696]
["bitfinex","ETHUSD",1770218024518,1.14653958,2182.6,2181.0,3.56862292]
["bitfinex","ETHUSD",1770218024828,1.14653958,2182.6,2181.0,3.55487596]
["bitfinex","ETHUSD",1770218025143,0.57282311,2182.5,2180.9,0.02]
["bitfinex","ETHUSD",1770218025763,0.01374696,2182.3,2180.9,0.02]
["bitfinex","ETHUSD",1770218025944,0.01374696,2182.1,2180.9,0.02]
["bitfinex","ETHUSD",1770218026120,0.1024,2182.1,2180.9,0.02]
["bitfinex","ETHUSD",1770218026319,1.14563284,2182.2,2180.9,1.16627387]
["bitfinex","ETHUSD",1770218026514,0.57281642,2182.1,2180.9,0.02]
["bitfinex","ETHUSD",1770218026813,0.1024,2182.0,2180.9,0.02]
["bitfinex","ETHUSD",1770218027019,0.01374696,2181.5,2179.7,3.56862292]
["bitfinex","ETHUSD",1770218027221,0.01374696,2181.5,2179.7,1.14692902]
["bitfinex","ETHUSD",1770218027222,0.01374696,2181.3,2179.7,1.14692902]
["bitfinex","ETHUSD",1770218027537,10.22825411,2181.4,2179.8,5.31185657]
["bitfinex","ETHUSD",1770218027738,1.03794707,2181.3,2179.4,4.58828408]
["bitfinex","ETHUSD",1770218027925,1.03794707,2181.3,2178.7,4.60423377]
["bitfinex","ETHUSD",1770218027926,0.01374696,2180.5,2178.7,0.001]
["bitfinex","ETHUSD",1770218028132,0.01374696,2180.3,2178.7,0.001]
["bitfinex","ETHUSD",1770218028374,0.01374696,2180.5,2178.7,0.001]
["bitfinex","ETHUSD",1770218028375,0.11614696,2180.5,2178.7,0.001]
["bitfinex","ETHUSD",1770218028532,0.01374696,2180.0,2178.7,0.001]
["bitfinex","ETHUSD",1770218028724,0.01374696,2180.2,2178.7,0.001]
["bitfinex","ETHUSD",1770218028926,0.11614696,2180.4,2178.7,0.001]
["bitfinex","ETHUSD",1770218029128,0.1024,2180.4,2178.7,0.001]
["bitfinex","ETHUSD",1770218029646,2.09185153,2180.5,2178.8,2.017671]
["bitfinex","ETHUSD",1770218029846,1.14663119,2180.3,2179.0,1.14731528]
["bitfinex","ETHUSD",1770218030053,4.58484251,2181.2,2179.2,0.01374696]
["bitfinex","ETHUSD",1770218030240,4.58484251,2181.2,2179.5,3.55487596]
["bitfinex","ETHUSD",1770218030437,2.17035818,2181.3,2179.7,3.55487596]
["bitfinex","ETHUSD",1770218030438,1.02420011,2181.3,2179.7,3.55487596]
["bitfinex","ETHUSD",1770218030640,1.21451249,2182.0,2179.9,3.55487596]
["bitfinex","ETHUSD",1770218030641,4.58333399,2181.9,2179.9,3.55487596]
["bitfinex","ETHUSD",1770218030964,14.81063201,2182.3,2179.9,3.55487596]
["bitfinex","ETHUSD",1770218030965,0.0011,2182.6,2180.4,3.55487596]
["bitfinex","ETHUSD",1770218031166,0.0011,2182.6,2181.0,3.55487596]
["bitfinex","ETHUSD",1770218031353,0.0011,2182.6,2180.9,0.01374696]
["bitfinex","ETHUSD",1770218031354,0.0011,2182.6,2181.5,3.55487596]
["bitfinex","ETHUSD",1770218031550,0.0011,2182.6,2181.6,2.30474]
["bitfinex","ETHUSD",1770218031867,1.20076553,2184.0,2181.5,3.55487596]
["bitfinex","ETHUSD",1770218031868,11.42901964,2184.8,2182.7,3.55487596]
["bitfinex","ETHUSD",1770218032068,0.01374696,2184.7,2182.7,3.55487596]
["bitfinex","ETHUSD",1770218032251,4.57728749,2184.9,2182.7,3.55487596]
["bitfinex","ETHUSD",1770218032252,0.01374696,2184.4,2182.7,3.55487596]
["bitfinex","ETHUSD",1770218032565,0.01374696,2184.6,2182.5,4.58169156]
["bitfinex","ETHUSD",1770218032566,0.01374696,2183.9,2182.5,1.14545487]
["bitfinex","ETHUSD",1770218032732,0.1024,2184.2,2182.6,0.57273564]
["bitfinex","ETHUSD",1770218032934,0.01374696,2183.9,2182.7,4.166]
["bitfinex","ETHUSD",1770218033134,0.01374696,2183.9,2182.2,4.58238172]
["bitfinex","ETHUSD",1770218033135,0.01374696,2183.7,2182.2,4.58238172]
["bitfinex","ETHUSD",1770218033339,0.01374696,2183.7,2182.0,3.57487596]
["bitfinex","ETHUSD",1770218033340,0.01374696,2184.2,2182.5,1.14547375]
["bitfinex","ETHUSD",1770218034070,0.0011,2183.0,2182.0,8.15780848]
["bitfinex","ETHUSD",1770218034437,0.0011,2183.0,2182.0,4.72061381]
["bitfinex","ETHUSD",1770218034763,0.0011,2183.0,2182.0,0.02]
["bitfinex","ETHUSD",1770218035648,0.0011,2183.0,2182.0,0.59489741]
["bitfinex","ETHUSD",1770218036045,0.0011,2183.0,2182.1,1.14568534]
["bitfinex","ETHUSD",1770218036384,0.0011,2183.0,2182.0,1.74062458]
["bitfinex","ETHUSD",1770218036614,0.0011,2183.2,2182.2,4.6496013]
["bitfinex","ETHUSD",1770218036765,1.20076553,2184.5,2182.5,3.47374684]
["bitfinex","ETHUSD",1770218036766,4.57788225,2184.5,2182.5,3.47374684]
["bitfinex","ETHUSD",1770218036962,0.57223089,2184.4,2182.8,6.43745814]
["bitfinex","ETHUSD",1770218037303,0.1024,2184.9,2183.0,3.47374684]
["bitfinex","ETHUSD",1770218037595,0.11614696,2184.9,2183.0,3.47374684]
["bitfinex","ETHUSD",1770218037800,0.01374696,2184.7,2183.0,3.47374684]
["bitfinex","ETHUSD",1770218038096,0.01374696,2184.7,2183.1,1.14516055]
["bitfinex","ETHUSD",1770218038097,1.14437425,2184.6,2183.1,1.14516055]
["bitfinex","ETHUSD",1770218038461,1.15812121,2184.6,2183.1,1.14516055]
["bitfinex","ETHUSD",1770218038666,1.15812121,2184.6,2183.0,8.05445957]
["bitfinex","ETHUSD",1770218038667,0.58730878,2184.5,2183.0,1.14518096]
["bitfinex","ETHUSD",1770218038865,0.58730878,2184.5,2182.4,3.64039038]
["bitfinex","ETHUSD",1770218038866,0.01374696,2184.3,2182.4,3.64039038]
["bitfinex","ETHUSD",1770218039170,0.58730878,2184.5,2182.7,1.14533807]
["bitfinex","ETHUSD",1770218039171,0.01374696,2184.2,2182.7,1.14533807]
["bitfinex","ETHUSD",1770218039514,0.01374696,2184.2,2182.6,4.58155234]
["bitfinex","ETHUSD",1770218039673,0.01374696,2184.0,2182.5,1.14543944]
["bitfinex","ETHUSD",1770218040014,1.14453142,2184.3,2182.5,3.64039038]
["bitfinex","ETHUSD",1770218040164,2.23196589,2184.3,2182.6,5.37645375]
["bitfinex","ETHUSD",1770218040369,2.23196589,2184.3,2182.6,3.64039038]
["bitfinex","ETHUSD",1770218040704,2.23196589,2184.3,2182.7,8.31924238]
["bitfinex","ETHUSD",1770218041018,1.1445172,2184.4,2183.0,7.96844638]
["bitfinex","ETHUSD",1770218041169,1.1445172,2184.4,2183.0,3.64039038]
["bitfinex","ETHUSD",1770218041723,1.1445172,2184.4,2182.5,6.81721538]
["bitfinex","ETHUSD",1770218042021,1.15826416,2184.4,2182.7,1.14537041]
["bitfinex","ETHUSD",1770218042225,0.01374696,2184.0,2182.7,1.14537041]
["bitfinex","ETHUSD",1770218042431,0.01374696,2183.6,2182.3,0.02]
["bitfinex","ETHUSD",1770218042603,3.74681566,2184.2,2182.5,1.14544415]
["bitfinex","ETHUSD",1770218042802,0.01374696,2184.0,2182.4,4.58197908]
["bitfinex","ETHUSD",1770218043134,1.39750698,2184.1,2182.3,0.02]
["bitfinex","ETHUSD",1770218043135,1.39750698,2184.1,2182.6,1.14538883]
["bitfinex","ETHUSD",1770218043432,1.1445172,2184.4,2182.7,11.21396]
["bitfinex","ETHUSD",1770218043630,1.1445172,2184.4,2182.6,4.78577921]
["bitfinex","ETHUSD",1770218043631,0.01374696,2184.3,2182.6,1.14538883]
["bitfinex","ETHUSD",1770218043830,0.01374696,2184.0,2182.6,1.14538883]
["bitfinex","ETHUSD",1770218044038,0.01374696,2184.0,2182.5,4.58169156]
["bitfinex","ETHUSD",1770218044039,0.01374696,2183.8,2182.5,1.14545098]
["bitfinex","ETHUSD",1770218044238,0.57511992,2183.8,2182.3,0.02]
["bitfinex","ETHUSD",1770218044730,0.57511992,2183.8,2180.3,1.40967723]
["bitfinex","ETHUSD",1770218044731,0.01374696,2183.1,2180.3,1.40967723]
["bitfinex","ETHUSD",1770218044932,0.01374696,2183.1,2180.4,10.33595015]
["bitfinex","ETHUSD",1770218044933,10.18988972,2182.7,2180.4,10.33595015]
["bitfinex","ETHUSD",1770218045095,0.1024,2182.6,2180.6,5.65132438]
["bitfinex","ETHUSD",1770218045297,0.01374696,2182.9,2180.4,4.58618677]
["bitfinex","ETHUSD",1770218045298,0.01374696,2183.0,2180.9,3.64039038]
["bitfinex","ETHUSD",1770218045500,0.01374696,2182.8,2180.9,3.64039038]
["bitfinex","ETHUSD",1770218045935,4.59585839,2182.6,2181.0,1.14626318]
["bitfinex","ETHUSD",1770218046241,0.1024,2181.9,2179.7,3.64039038]
["bitfinex","ETHUSD",1770218046461,0.1024,2181.9,2179.2,0.01374696]
["bitfinex","ETHUSD",1770218046462,0.01374696,2181.4,2179.2,0.01374696]
["bitfinex","ETHUSD",1770218046608,0.01374696,2180.8,2179.2,1.14720998]
["bitfinex","ETHUSD",1770218046932,0.01374696,2180.3,2178.9,0.5583547]
["bitfinex","ETHUSD",1770218047118,10.17614276,2180.5,2179.1,1.14725216]
["bitfinex","ETHUSD",1770218047330,10.17614276,2180.5,2177.8,2.26487191]
["bitfinex","ETHUSD",1770218047331,3.6306687,2179.8,2177.8,2.26487191]
["bitfinex","ETHUSD",1770218047537,3.6306687,2179.8,2176.6,10.0]
["bitfinex","ETHUSD",1770218047538,0.01374696,2180.2,2176.8,1.14844023]
["bitfinex","ETHUSD",1770218047539,10.17614276,2178.5,2176.8,1.14844023]
["bitfinex","ETHUSD",1770218047712,10.17614276,2178.5,2176.5,0.00806289]
["bitfinex","ETHUSD",1770218047713,0.01374696,2177.8,2176.5,0.00806289]
["bitfinex","ETHUSD",1770218047916,0.01374696,2177.2,2176.5,0.00806289]
["bitfinex","ETHUSD",1770218048243,4.6065913,2177.4,2176.5,0.00806289]
["bitfinex","ETHUSD",1770218048244,0.2335703,2177.4,2176.5,0.00806289]
["bitfinex","ETHUSD",1770218048603,1.14773666,2178.2,2176.5,1.15668718]
["bitfinex","ETHUSD",1770218048897,1.14773666,2178.2,2176.6,0.57522197]
["bitfinex","ETHUSD",1770218048898,0.58760796,2178.1,2176.6,0.57522197]
["bitfinex","ETHUSD",1770218049098,0.58760796,2178.1,2176.5,0.00806289]
["bitfinex","ETHUSD",1770218049099,0.01374696,2177.4,2176.5,0.00806289]
["bitfinex","ETHUSD",1770218049294,10.17614276,2177.6,2176.7,0.001]
["bitfinex","ETHUSD",1770218049519,0.1024,2178.0,2176.7,0.001]
["bitfinex","ETHUSD",1770218049520,10.27854276,2178.0,2176.7,0.001]
["bitfinex","ETHUSD",1770218049736,0.573861,2178.1,2176.7,0.001]
["bitfinex","ETHUSD",1770218050241,1.14784205,2178.0,2176.7,0.001]
["bitfinex","ETHUSD",1770218050409,1.72167953,2178.1,2176.7,0.001]
["bitfinex","ETHUSD",1770218050600,0.1024,2178.0,2176.7,0.001]
["bitfinex","ETHUSD",1770218050805,0.01374696,2177.7,2176.7,0.001]
["bitfinex","ETHUSD",1770218051027,0.01374696,2177.8,2176.7,0.001]
["bitfinex","ETHUSD",1770218051330,0.1024,2178.0,2176.7,0.001]
["bitfinex","ETHUSD",1770218051636,0.6415237,2178.0,2176.7,0.001]
["bitfinex","ETHUSD",1770218051846,1.24987326,2178.7,2176.8,0.01374696]
["bitfinex","ETHUSD",1770218052168,1.24987326,2178.7,2176.7,0.001]
["bitfinex","ETHUSD",1770218052169,1.26362022,2178.7,2176.7,0.001]
["bitfinex","ETHUSD",1770218052366,1.24987326,2178.7,2176.7,0.001]
["bitfinex","ETHUSD",1770218052509,5.66256382,2178.8,2176.7,0.001]
["bitfinex","ETHUSD",1770218052510,1.07267077,2178.8,2177.1,0.01374696]
["bitfinex","ETHUSD",1770218052844,2.220133,2178.8,2177.3,0.01374696]
["bitfinex","ETHUSD",1770218053051,1.07267077,2178.8,2177.3,3.65413734]
["bitfinex","ETHUSD",1770218053209,1.14663119,2180.3,2177.9,3.65413734]
["bitfinex","ETHUSD",1770218053410,0.01374696,2179.8,2177.9,3.64039038]
["bitfinex","ETHUSD",1770218053644,0.01374696,2179.8,2177.4,0.37916069]
["bitfinex","ETHUSD",1770218053820,0.01374696,2179.3,2177.4,0.01374696]
["bitfinex","ETHUSD",1770218054031,0.01374696,2179.3,2177.2,3.64039038]
["bitfinex","ETHUSD",1770218054032,0.1024,2179.3,2177.3,1.14821108]
["bitfinex","ETHUSD",1770218054212,4.58751657,2179.9,2177.5,0.24731726]
["bitfinex","ETHUSD",1770218054417,4.58751657,2179.9,2177.7,0.01374696]
["bitfinex","ETHUSD",1770218054618,4.58751657,2179.9,2177.8,3.638669]
["bitfinex","ETHUSD",1770218054830,1.38993955,2180.0,2177.7,0.01374696]
["bitfinex","ETHUSD",1770218054831,0.59774561,2179.8,2178.4,0.01374696]
["bitfinex","ETHUSD",1770218055032,10.17614276,2179.7,2177.5,3.64039038]
["bitfinex","ETHUSD",1770218055328,0.01374696,2180.1,2177.8,3.65413734]
["bitfinex","ETHUSD",1770218055537,0.01374696,2179.7,2177.8,3.64039038]
["bitfinex","ETHUSD",1770218055739,0.01374696,2179.9,2177.8,3.64039038]
["bitfinex","ETHUSD",1770218055947,0.01374696,2179.7,2177.8,4.00580411]
["bitfinex","ETHUSD",1770218056255,0.01374696,2180.3,2177.8,4.00580411]
["bitfinex","ETHUSD",1770218056256,4.58620281,2180.5,2178.5,0.01374696]
["bitfinex","ETHUSD",1770218056416,4.58620281,2180.5,2178.2,3.64039038]
["bitfinex","ETHUSD",1770218056619,4.58620281,2180.5,2178.5,0.01374696]
["bitfinex","ETHUSD",1770218056837,0.58839454,2180.4,2178.5,0.01374696]
["bitfinex","ETHUSD",1770218057155,0.01374696,2180.2,2178.2,3.64039038]
["bitfinex","ETHUSD",1770218057554,0.1024,2180.3,2178.2,3.64039038]
["bitfinex","ETHUSD",1770218057766,0.1024,2180.3,2178.3,0.01374696]
["bitfinex","ETHUSD",1770218058054,1.14668379,2180.2,2178.4,1.14763128]
["bitfinex","ETHUSD",1770218058243,0.5835819,2180.1,2178.5,0.88941564]
["bitfinex","ETHUSD",1770218058950,0.5835819,2180.1,2178.4,1.14763128]
["bitfinex","ETHUSD",1770218059130,0.5835819,2180.1,2178.4,4.80176862]
["bitfinex","ETHUSD",1770218059452,0.5835819,2180.1,2178.7,5.649137]
["bitfinex","ETHUSD",1770218059754,1.14647344,2180.6,2178.7,6.09759038]
["bitfinex","ETHUSD",1770218059953,1.14647344,2180.6,2178.8,3.64039038]
["bitfinex","ETHUSD",1770218060126,0.32277858,2180.9,2178.8,3.64039038]
["bitfinex","ETHUSD",1770218060127,0.32277858,2180.9,2179.3,3.65413734]
["bitfinex","ETHUSD",1770218060326,1.1463249,2180.9,2179.3,3.65413734]
["bitfinex","ETHUSD",1770218060527,1.16007186,2180.9,2178.9,1.16111489]
["bitfinex","ETHUSD",1770218060828,0.57453348,2180.8,2178.9,2.54541281]
["bitfinex","ETHUSD",1770218061060,0.01374696,2180.7,2178.9,2.54541281]
["bitfinex","ETHUSD",1770218061243,0.57453348,2180.8,2178.9,6.18580319]
["bitfinex","ETHUSD",1770218061438,0.57453348,2180.8,2179.3,3.65413734]
["bitfinex","ETHUSD",1770218061634,0.57453348,2180.8,2179.5,0.01374696]
["bitfinex","ETHUSD",1770218061840,1.14584288,2181.8,2179.7,0.01374696]
["bitfinex","ETHUSD",1770218062045,0.11614696,2181.7,2179.7,0.01374696]
["bitfinex","ETHUSD",1770218062252,0.11614696,2181.7,2179.8,1.14689421]
["bitfinex","ETHUSD",1770218062253,0.01374696,2181.3,2179.8,1.14689421]
["bitfinex","ETHUSD",1770218062657,0.01374696,2181.1,2179.7,1.14690862]
["bitfinex","ETHUSD",1770218062877,0.01374696,2181.3,2179.7,1.14690862]
["bitfinex","ETHUSD",1770218063062,0.01374696,2181.1,2179.7,1.14691409]
["bitfinex","ETHUSD",1770218063266,0.01374696,2181.1,2178.9,1.39804488]
["bitfinex","ETHUSD",1770218063267,0.01374696,2180.9,2178.9,1.39804488]
["bitfinex","ETHUSD",1770218063463,0.01374696,2180.9,2179.2,1.1472072]
["bitfinex","ETHUSD",1770218063464,0.0011,2179.9,2179.2,1.1472072]
["bitfinex","ETHUSD",1770218063634,0.0011,2179.9,2179.3,1.1471272]
["bitfinex","ETHUSD",1770218063834,0.0011,2179.9,2179.2,1.14716986]
["bitfinex","ETHUSD",1770218064131,0.0011,2179.9,2178.9,4.419428]
["bitfinex","ETHUSD",1770218064330,0.0011,2180.1,2179.2,3.37344964]
["bitfinex","ETHUSD",1770218064765,1.14633685,2180.9,2179.2,3.37344964]
["bitfinex","ETHUSD",1770218064937,1.14633685,2180.9,2179.3,9.808806]
["bitfinex","ETHUSD",1770218065135,4.58627522,2181.0,2179.2,3.37344964]
["bitfinex","ETHUSD",1770218065136,0.0011,2181.0,2179.5,12.40982768]
["bitfinex","ETHUSD",1770218065359,1.14737315,2181.0,2179.0,3.47584964]
["bitfinex","ETHUSD",1770218065559,0.57324259,2180.9,2179.2,2.403078]
["bitfinex","ETHUSD",1770218065761,0.57324259,2180.9,2179.1,1.36519924]
["bitfinex","ETHUSD",1770218066076,0.57324259,2180.9,2179.3,3.35970268]
["bitfinex","ETHUSD",1770218066233,1.1463683,2180.8,2179.5,1.14705207]
["bitfinex","ETHUSD",1770218066683,1.16011526,2180.8,2179.4,1.14706646]
["bitfinex","ETHUSD",1770218066866,0.63049315,2180.7,2179.4,1.14706646]
["bitfinex","ETHUSD",1770218067068,0.57324259,2180.9,2179.4,1.14706646]
["bitfinex","ETHUSD",1770218067376,1.71956379,2180.9,2179.4,1.14706646]
["bitfinex","ETHUSD",1770218068088,4.58629322,2181.0,2179.6,2.765918]
["bitfinex","ETHUSD",1770218068089,0.0011,2181.0,2179.6,2.765918]
["bitfinex","ETHUSD",1770218068290,0.0011,2181.0,2180.0,10.17614276]
["bitfinex","ETHUSD",1770218068487,4.58270923,2182.2,2180.4,3.35970268]
["bitfinex","ETHUSD",1770218068690,0.01374696,2182.1,2180.4,3.35970268]
["bitfinex","ETHUSD",1770218068875,4.58270923,2182.2,2180.2,2.460844]
["bitfinex","ETHUSD",1770218069082,0.57283421,2182.1,2180.3,3.60716178]
["bitfinex","ETHUSD",1770218070071,0.57283421,2182.1,2180.4,10.488418]
["bitfinex","ETHUSD",1770218070362,1.14573785,2182.0,2180.4,4.50628128]
["bitfinex","ETHUSD",1770218070893,1.14573785,2182.0,2180.2,4.58631443]
["bitfinex","ETHUSD",1770218070894,0.01374696,2181.7,2180.2,1.14664696]
["bitfinex","ETHUSD",1770218071059,0.01374696,2181.5,2180.2,1.1466634]
["bitfinex","ETHUSD",1770218071258,1.14573785,2182.0,2180.3,1.14662695]
["bitfinex","ETHUSD",1770218071458,0.63015235,2181.9,2180.3,1.14662695]
["bitfinex","ETHUSD",1770218071685,0.63015235,2181.9,2180.1,4.58652479]
["bitfinex","ETHUSD",1770218071686,0.01374696,2181.7,2180.1,4.58687745]
["bitfinex","ETHUSD",1770218071886,0.11614696,2181.8,2180.3,1.14662703]
["bitfinex","ETHUSD",1770218072292,1.1458954,2181.7,2179.9,1.14684159]
["bitfinex","ETHUSD",1770218072595,1.1458954,2181.7,2180.0,2.246839]
["bitfinex","ETHUSD",1770218072793,0.5831877,2181.6,2180.1,0.33936806]
["bitfinex","ETHUSD",1770218072999,0.5831877,2181.6,2179.9,4.52029123]
["bitfinex","ETHUSD",1770218073171,0.5831877,2181.6,2179.9,1.14684159]
["bitfinex","ETHUSD",1770218073371,0.5831877,2181.6,2180.1,3.35970268]
["bitfinex","ETHUSD",1770218074297,0.5831877,2181.6,2180.2,1.14668379]
["bitfinex","ETHUSD",1770218074602,4.82938415,2182.6,2180.5,3.35970268]
["bitfinex","ETHUSD",1770218074603,1.14573785,2182.0,2180.5,3.35970268]
["bitfinex","ETHUSD",1770218074974,1.71853195,2182.1,2180.5,3.35970268]
["bitfinex","ETHUSD",1770218076274,1.71853195,2182.1,2180.6,1.14647344]
["bitfinex","ETHUSD",1770218076509,1.71853195,2182.1,2180.7,2.298935]
["bitfinex","ETHUSD",1770218076798,1.71853195,2182.1,2180.8,0.68051111]
["bitfinex","ETHUSD",1770218076799,0.63012733,2182.0,2180.8,0.68051111]
["bitfinex","ETHUSD",1770218077010,0.63012733,2182.0,2180.6,4.50617612]
["bitfinex","ETHUSD",1770218077011,0.63012733,2182.0,2180.6,1.14647344]
["bitfinex","ETHUSD",1770218077671,0.0011,2181.4,2180.6,1.14647344]
["bitfinex","ETHUSD",1770218078082,0.0011,2181.4,2180.5,4.58589379]
["bitfinex","ETHUSD",1770218078083,0.0011,2181.4,2180.5,1.14652101]
["bitfinex","ETHUSD",1770218078282,0.0011,2181.4,2180.1,1.14673638]
["bitfinex","ETHUSD",1770218078885,0.01374696,2181.3,2180.0,1.14674804]
["bitfinex","ETHUSD",1770218079079,0.0011,2181.4,2180.0,1.14674804]
["bitfinex","ETHUSD",1770218079408,0.01374696,2180.6,2179.7,0.02]
["bitfinex","ETHUSD",1770218079603,0.01374696,2180.9,2179.7,0.02]
["bitfinex","ETHUSD",1770218079905,0.01374696,2180.7,2179.7,0.02]
["bitfinex","ETHUSD",1770218080310,0.01374696,2180.9,2179.7,0.02]
["bitfinex","ETHUSD",1770218080311,1.1465786,2180.4,2179.7,0.02]
["bitfinex","ETHUSD",1770218080471,2.17849935,2180.4,2179.7,0.02]
["bitfinex","ETHUSD",1770218080676,0.01374696,2180.1,2178.6,4.58997734]
["bitfinex","ETHUSD",1770218080868,0.01374696,2180.3,2178.5,4.59030468]
["bitfinex","ETHUSD",1770218081089,0.01374696,2180.1,2178.1,3.36070268]
["bitfinex","ETHUSD",1770218081307,0.01374696,2180.3,2178.1,7.95170972]
["bitfinex","ETHUSD",1770218081472,0.69297773,2180.3,2178.9,4.58932748]
["bitfinex","ETHUSD",1770218081672,2.17849935,2180.4,2178.6,3.35970268]
["bitfinex","ETHUSD",1770218081872,1.1465786,2180.4,2179.5,1.14702024]
["bitfinex","ETHUSD",1770218082089,1.1463683,2180.8,2179.2,4.58863968]
["bitfinex","ETHUSD",1770218082294,4.58547322,2181.1,2179.0,4.50696531]
["bitfinex","ETHUSD",1770218082504,0.01374696,2181.0,2179.1,4.58902439]
["bitfinex","ETHUSD",1770218082814,0.01374696,2181.0,2178.2,5.52382407]
["bitfinex","ETHUSD",1770218082815,0.01374696,2179.6,2178.2,5.52382407]
["bitfinex","ETHUSD",1770218083021,0.01374696,2179.8,2178.1,4.59214237]
["bitfinex","ETHUSD",1770218083316,0.01374696,2180.5,2179.0,1.14728714]
["bitfinex","ETHUSD",1770218083471,0.1024,2180.6,2179.0,1.14728714]
["bitfinex","ETHUSD",1770218083672,5.42653004,2181.0,2179.0,1.6216807]
["bitfinex","ETHUSD",1770218083673,1.75829817,2181.0,2179.0,1.6216807]
["bitfinex","ETHUSD",1770218083873,1.75829817,2181.0,2179.1,3.35970268]
["bitfinex","ETHUSD",1770218083874,0.58478308,2181.0,2179.1,3.35970268]
["bitfinex","ETHUSD",1770218084114,0.58478308,2181.0,2179.0,1.6216807]
["bitfinex","ETHUSD",1770218084115,0.01374696,2180.7,2179.0,1.6216807]
["bitfinex","ETHUSD",1770218084276,1.14647344,2180.6,2179.0,1.6216807]
["bitfinex","ETHUSD",1770218084481,0.58478308,2181.0,2179.3,9.752892]
["bitfinex","ETHUSD",1770218084702,1.17461509,2181.4,2179.2,0.01374696]
["bitfinex","ETHUSD",1770218084703,0.0011,2181.4,2179.9,0.01374696]
["bitfinex","ETHUSD",1770218084880,0.0011,2181.4,2180.0,3.35970268]
["bitfinex","ETHUSD",1770218085096,0.0011,2181.4,2180.3,3.35970268]
["bitfinex","ETHUSD",1770218085481,0.0011,2181.4,2180.5,3.35970268]
["bitfinex","ETHUSD",1770218085622,4.58183075,2182.6,2180.8,3.35970268]
["bitfinex","ETHUSD",1770218085807,4.58183075,2182.6,2180.8,3.69567295]
["bitfinex","ETHUSD",1770218085808,0.57272536,2182.5,2180.8,3.69567295]
["bitfinex","ETHUSD",1770218086189,0.57272536,2182.5,2180.9,2.91456]
["bitfinex","ETHUSD",1770218086388,1.14552785,2182.4,2180.9,1.14631574]
["bitfinex","ETHUSD",1770218087032,0.01374696,2182.1,2180.9,1.14631574]
["bitfinex","ETHUSD",1770218087237,0.01374696,2182.3,2180.8,1.14632975]
["bitfinex","ETHUSD",1770218087532,0.63278586,2182.3,2180.8,1.14632975]
["bitfinex","ETHUSD",1770218088134,0.63278586,2182.3,2180.8,4.50603243]
["bitfinex","ETHUSD",1770218088336,1.14563284,2182.2,2180.8,1.14632975]
["bitfinex","ETHUSD",1770218088642,1.1593798,2182.2,2180.8,1.14632975]
["bitfinex","ETHUSD",1770218088799,0.01374696,2182.0,2180.2,3.35970268]
["bitfinex","ETHUSD",1770218090633,0.5743224,2181.6,2180.0,0.57901197]
["bitfinex","ETHUSD",1770218090840,0.58806936,2181.6,2180.0,0.57901197]
["bitfinex","ETHUSD",1770218091053,0.5743224,2181.6,2180.0,0.57901197]
["bitfinex","ETHUSD",1770218091346,0.5743224,2181.6,2179.4,0.02]
["bitfinex","ETHUSD",1770218091347,0.01374696,2180.7,2179.4,0.02]
["bitfinex","ETHUSD",1770218091542,0.01374696,2181.3,2179.4,4.52679783]
["bitfinex","ETHUSD",1770218091752,0.01374696,2181.5,2179.6,3.35970268]
["bitfinex","ETHUSD",1770218092062,0.01374696,2181.1,2179.4,1.16709515]
["bitfinex","ETHUSD",1770218092261,9.18817629,2181.2,2179.4,1.16709515]
["bitfinex","ETHUSD",1770218092554,1.72030797,2181.6,2179.8,3.35970268]
["bitfinex","ETHUSD",1770218092840,1.72027227,2181.6,2180.2,3.35970268]
["bitfinex","ETHUSD",1770218093047,1.14563284,2182.2,2180.4,3.35970268]
["bitfinex","ETHUSD",1770218093255,1.14563284,2182.2,2180.5,3.35970268]
["bitfinex","ETHUSD",1770218093748,1.77837336,2182.3,2180.9,3.54072655]
["bitfinex","ETHUSD",1770218093948,1.77837336,2182.3,2179.9,0.01374696]
["bitfinex","ETHUSD",1770218093949,0.01374696,2182.0,2180.1,3.54072655]
["bitfinex","ETHUSD",1770218094108,5.44866606,2182.3,2180.8,0.001]
["bitfinex","ETHUSD",1770218094305,0.01374696,2182.0,2180.8,0.001]
["bitfinex","ETHUSD",1770218094519,0.01484696,2182.0,2180.8,0.001]
["bitfinex","ETHUSD",1770218094810,0.01374696,2181.5,2180.8,0.001]
["bitfinex","ETHUSD",1770218095123,0.01374696,2181.7,2180.8,0.001]
["bitfinex","ETHUSD",1770218095443,0.01374696,2181.2,2180.5,0.001]
["bitfinex","ETHUSD",1770218095601,0.01374696,2181.0,2180.5,0.001]
["bitfinex","ETHUSD",1770218095810,0.01374696,2180.9,2179.7,0.001]
["bitfinex","ETHUSD",1770218096104,4.9304,2181.1,2179.7,0.001]
["bitfinex","ETHUSD",1770218096309,0.01374696,2180.9,2179.7,1.14791188]
["bitfinex","ETHUSD",1770218096545,1.1463683,2180.8,2179.7,0.001]
["bitfinex","ETHUSD",1770218097763,2.55952554,2181.0,2179.7,0.001]
["bitfinex","ETHUSD",1770218098078,0.01374696,2180.9,2179.7,0.001]
["bitfinex","ETHUSD",1770218098234,0.96085707,2180.8,2179.7,0.001]
["bitfinex","ETHUSD",1770218098574,0.01374696,2180.5,2179.7,0.001]
["bitfinex","ETHUSD",1770218098789,0.01374696,2180.7,2179.7,0.001]
["bitfinex","ETHUSD",1770218098937,0.01374696,2180.5,2179.7,0.001]
["bitfinex","ETHUSD",1770218099339,0.11614696,2180.7,2179.7,0.001]
["bitfinex","ETHUSD",1770218099580,0.01374696,2180.5,2179.7,0.001]
["bitfinex","ETHUSD",1770218099765,0.01374696,2179.9,2178.4,4.59045568]
["bitfinex","ETHUSD",1770218099970,4.94414696,2180.3,2178.3,0.206]
["bitfinex","ETHUSD",1770218100140,0.01374696,2179.9,2178.3,0.206]
["bitfinex","ETHUSD",1770218100335,0.01374696,2179.6,2178.3,0.206]
["bitfinex","ETHUSD",1770218100587,1.14694682,2179.9,2178.4,1.14763128]
["bitfinex","ETHUSD",1770218100872,0.57480602,2179.8,2178.5,0.59441564]
["bitfinex","ETHUSD",1770218101082,0.01374696,2179.5,2178.3,1.35366889]
["bitfinex","ETHUSD",1770218101242,0.1024,2179.9,2178.3,1.35366889]
["bitfinex","ETHUSD",1770218101243,0.1024,2179.9,2178.3,1.35367609]
["bitfinex","ETHUSD",1770218101438,1.16057248,2180.0,2178.3,0.206]
["bitfinex","ETHUSD",1770218101439,0.01374696,2179.2,2178.3,0.206]
["bitfinex","ETHUSD",1770218101634,0.1024,2179.5,2178.3,0.206]
["bitfinex","ETHUSD",1770218101867,0.01374696,2179.0,2178.3,0.206]
["bitfinex","ETHUSD",1770218102070,0.01374696,2179.2,2178.3,0.206]
["bitfinex","ETHUSD",1770218102247,0.01374696,2179.2,2178.1,1.14876383]
["bitfinex","ETHUSD",1770218102449,1.1471047,2179.4,2178.1,0.001]
["bitfinex","ETHUSD",1770218102753,0.58516705,2179.3,2178.1,0.001]
["bitfinex","ETHUSD",1770218102952,0.01374696,2179.2,2178.1,0.001]
["bitfinex","ETHUSD",1770218103181,0.01374696,2179.2,2177.9,0.001]
["bitfinex","ETHUSD",1770218103182,0.01374696,2178.6,2177.9,0.001]
["bitfinex","ETHUSD",1770218103678,0.01374696,2178.5,2177.0,0.001]
["bitfinex","ETHUSD",1770218103882,0.01374696,2178.3,2177.0,0.001]
["bitfinex","ETHUSD",1770218104038,0.01374696,2178.5,2177.3,1.14819923]
["bitfinex","ETHUSD",1770218104247,0.01374696,2178.2,2177.0,0.001]
["bitfinex","ETHUSD",1770218104451,0.1024,2178.7,2177.0,0.001]
["bitfinex","ETHUSD",1770218104668,0.01374696,2178.5,2177.0,0.001]
["bitfinex","ETHUSD",1770218104949,0.01374696,2177.8,2177.0,0.001]
["bitfinex","ETHUSD",1770218105143,0.01374696,2178.4,2177.0,0.001]
["bitfinex","ETHUSD",1770218105357,0.1024,2178.6,2177.0,0.001]
["bitfinex","ETHUSD",1770218105654,0.59907195,2178.7,2177.0,0.001]
["bitfinex","ETHUSD",1770218106198,0.01374696,2177.9,2177.0,0.001]
["bitfinex","ETHUSD",1770218106353,0.1024,2178.1,2177.0,0.001]
["bitfinex","ETHUSD",1770218106653,1.14773666,2178.2,2177.0,0.001]
["bitfinex","ETHUSD",1770218106855,0.57524303,2178.1,2177.0,0.001]
["bitfinex","ETHUSD",1770218107055,1.14773666,2178.2,2177.0,0.001]
["bitfinex","ETHUSD",1770218107545,0.01374696,2178.1,2177.0,0.001]
["bitfinex","ETHUSD",1770218107749,0.01374696,2178.1,2176.7,0.207]
["bitfinex","ETHUSD",1770218107750,0.01374696,2177.6,2176.7,0.207]
["bitfinex","ETHUSD",1770218107952,0.11614696,2177.9,2176.7,0.001]
["bitfinex","ETHUSD",1770218108359,0.01374696,2177.7,2176.7,0.001]
["bitfinex","ETHUSD",1770218108651,1.14784205,2178.0,2176.7,0.001]
["bitfinex","ETHUSD",1770218108850,1.14784205,2178.0,2176.2,0.001]
["bitfinex","ETHUSD",1770218108851,0.01374696,2177.3,2176.2,0.001]
["bitfinex","ETHUSD",1770218109066,0.11614696,2177.5,2176.2,0.001]
["bitfinex","ETHUSD",1770218109253,0.01374696,2177.5,2176.2,0.001]
["bitfinex","ETHUSD",1770218109456,0.57528247,2177.9,2176.2,0.001]
["bitfinex","ETHUSD",1770218109756,0.57528247,2177.9,2176.6,3.45927169]
["bitfinex","ETHUSD",1770218109955,4.59115743,2178.2,2176.9,0.001]
["bitfinex","ETHUSD",1770218110152,4.59115743,2178.3,2176.9,0.001]
["bitfinex","ETHUSD",1770218110353,0.58532499,2178.7,2176.9,3.46027169]
["bitfinex","ETHUSD",1770218110572,1.14726263,2179.2,2177.3,3.45927169]
["bitfinex","ETHUSD",1770218110782,1.16100959,2179.2,2177.3,3.45927169]
["bitfinex","ETHUSD",1770218110986,0.01374696,2178.8,2177.1,1.14831656]
["bitfinex","ETHUSD",1770218111192,0.01374696,2178.7,2177.1,1.14831656]
["bitfinex","ETHUSD",1770218111357,0.01374696,2178.7,2177.0,1.14832935]
["bitfinex","ETHUSD",1770218111555,0.1024,2178.9,2177.0,1.14832935]
["bitfinex","ETHUSD",1770218111556,0.01374696,2178.8,2177.0,1.14832935]
["bitfinex","ETHUSD",1770218111753,0.01374696,2178.7,2177.0,1.14832935]
["bitfinex","ETHUSD",1770218111955,0.01374696,2179.1,2177.0,1.14832935]
["bitfinex","ETHUSD",1770218112184,1.14726263,2179.2,2177.2,10.57336069]
["bitfinex","ETHUSD",1770218112481,1.7323636,2179.3,2177.5,3.45927169]
["bitfinex","ETHUSD",1770218112673,1.14719655,2179.3,2177.6,3.45927169]
["bitfinex","ETHUSD",1770218112870,1.14719655,2179.3,2177.7,5.98303169]
["bitfinex","ETHUSD",1770218113075,1.14719655,2179.3,2177.7,3.45927169]
["bitfinex","ETHUSD",1770218113076,1.16094351,2179.3,2177.7,3.45927169]
["bitfinex","ETHUSD",1770218113269,1.14719655,2179.3,2177.7,3.45927169]
["bitfinex","ETHUSD",1770218113453,0.01374696,2179.7,2177.9,3.45927169]
["bitfinex","ETHUSD",1770218113649,1.14684159,2180.0,2177.9,3.45927169]
["bitfinex","ETHUSD",1770218113650,4.60122155,2179.9,2177.9,3.45927169]
["bitfinex","ETHUSD",1770218113984,4.60122155,2179.9,2177.4,1.14815835]
["bitfinex","ETHUSD",1770218113985,0.01374696,2179.5,2177.4,1.14815835]
["bitfinex","ETHUSD",1770218114164,0.01374696,2179.1,2177.5,3.010187]
["bitfinex","ETHUSD",1770218114366,0.01374696,2179.3,2177.6,3.45927169]
["bitfinex","ETHUSD",1770218114668,1.2495047,2179.4,2177.8,3.45927169]
["bitfinex","ETHUSD",1770218114869,1.1471047,2179.4,2177.8,3.45927169]
["bitfinex","ETHUSD",1770218115064,0.57492705,2179.3,2177.8,3.45927169]
["bitfinex","ETHUSD",1770218115266,0.57480631,2179.8,2178.2,3.45927169]
["bitfinex","ETHUSD",1770218115484,1.14647344,2180.6,2178.6,3.45927169]
["bitfinex","ETHUSD",1770218115661,9.22008766,2181.2,2179.2,3.45927169]
["bitfinex","ETHUSD",1770218115662,1.15995758,2181.1,2179.2,3.45927169]
["bitfinex","ETHUSD",1770218115985,0.01374696,2180.5,2178.6,3.45927169]
["bitfinex","ETHUSD",1770218116154,0.01374696,2180.3,2178.6,3.45927169]
["bitfinex","ETHUSD",1770218116359,0.01374696,2180.1,2178.6,3.45927169]
["bitfinex","ETHUSD",1770218116979,4.58596281,2180.6,2178.7,1.14747326]
["bitfinex","ETHUSD",1770218117286,4.58589379,2181.0,2178.7,1.14747326]
["bitfinex","ETHUSD",1770218117287,4.58438804,2181.4,2179.3,3.45927169]
["bitfinex","ETHUSD",1770218117477,0.01374696,2180.7,2179.3,3.45927169]
["bitfinex","ETHUSD",1770218117658,0.01374696,2180.9,2179.3,3.45927169]
["bitfinex","ETHUSD",1770218117856,4.58438804,2181.4,2179.4,4.17]
["bitfinex","ETHUSD",1770218118056,4.58438804,2181.4,2179.7,3.45927169]
["bitfinex","ETHUSD",1770218118057,0.5730441,2181.3,2179.7,3.45927169]
["bitfinex","ETHUSD",1770218118691,0.5730441,2181.3,2180.1,3.45927169]
["bitfinex","ETHUSD",1770218118891,0.0011,2182.0,2180.4,3.45927169]
["bitfinex","ETHUSD",1770218119061,0.01374696,2181.9,2180.3,1.14663119]
["bitfinex","ETHUSD",1770218119264,0.0011,2182.0,2180.3,1.14663119]
["bitfinex","ETHUSD",1770218119460,0.0011,2182.0,2180.4,3.45927169]
["bitfinex","ETHUSD",1770218119664,0.0011,2182.0,2180.3,1.14663119]
["bitfinex","ETHUSD",1770218119665,0.0011,2182.0,2180.6,3.45927169]
["bitfinex","ETHUSD",1770218119881,0.0011,2182.0,2180.8,3.45927169]
["bitfinex","ETHUSD",1770218120170,0.0011,2182.0,2181.0,3.45927169]
["bitfinex","ETHUSD",1770218120795,0.0011,2182.0,2180.6,3.45927169]
["bitfinex","ETHUSD",1770218121001,0.0011,2182.0,2180.7,1.14642087]
["bitfinex","ETHUSD",1770218121207,0.0011,2182.0,2180.8,4.169]
["bitfinex","ETHUSD",1770218121501,0.0011,2182.0,2180.0,3.45927169]
["bitfinex","ETHUSD",1770218121502,0.01374696,2181.7,2180.0,3.45927169]
["bitfinex","ETHUSD",1770218121700,0.01374696,2181.7,2178.8,1.39061897]
["bitfinex","ETHUSD",1770218121701,0.01374696,2181.1,2179.4,3.45927169]
["bitfinex","ETHUSD",1770218121922,0.01374696,2181.3,2179.8,4.58741414]
["bitfinex","ETHUSD",1770218122126,0.01374696,2181.3,2179.5,4.58819032]
["bitfinex","ETHUSD",1770218122127,0.01374696,2181.2,2179.4,3.45927169]
["bitfinex","ETHUSD",1770218122420,0.11724696,2182.0,2180.1,4.5868461]
["bitfinex","ETHUSD",1770218122565,0.1035,2182.0,2180.6,1.14645942]
["bitfinex","ETHUSD",1770218122769,0.0011,2182.0,2180.7,4.168]
["bitfinex","ETHUSD",1770218122964,0.0011,2182.0,2180.8,1.1463683]
["bitfinex","ETHUSD",1770218123586,0.0011,2182.0,2180.7,4.58547322]
["bitfinex","ETHUSD",1770218123587,0.0011,2182.0,2180.7,1.14637084]
["bitfinex","ETHUSD",1770218124377,0.0011,2181.8,2180.7,2.06550344]
["bitfinex","ETHUSD",1770218124576,0.0011,2181.8,2180.7,1.14637084]
["bitfinex","ETHUSD",1770218124807,0.0011,2181.8,2180.7,1.14637683]
["bitfinex","ETHUSD",1770218124968,0.0011,2181.8,2180.3,4.58631866]
["bitfinex","ETHUSD",1770218125167,0.0011,2181.8,2180.3,8.14061801]
["bitfinex","ETHUSD",1770218125406,0.0011,2181.8,2180.5,3.55429935]
["bitfinex","ETHUSD",1770218125580,0.0011,2181.8,2180.8,7.98279935]
["bitfinex","ETHUSD",1770218125772,0.0011,2181.8,2180.8,3.55429935]
["bitfinex","ETHUSD",1770218126505,0.0011,2181.8,2180.3,4.58631866]
["bitfinex","ETHUSD",1770218126506,0.0011,2181.8,2180.3,3.55429935]
["bitfinex","ETHUSD",1770218126711,0.01374696,2181.5,2180.1,1.35272654]
["bitfinex","ETHUSD",1770218127019,0.01374696,2181.4,2180.2,4.167]
["bitfinex","ETHUSD",1770218127172,0.1024,2181.5,2179.9,4.58723549]
["bitfinex","ETHUSD",1770218127373,0.58321396,2181.5,2180.1,1.14672706]
["bitfinex","ETHUSD",1770218127596,1.14592009,2181.7,2180.2,3.55429935]
["bitfinex","ETHUSD",1770218127803,1.15966705,2181.7,2180.1,1.14672706]
["bitfinex","ETHUSD",1770218128382,10.36600775,2181.7,2180.1,1.14673057]
["bitfinex","ETHUSD",1770218128604,0.01374696,2181.3,2179.7,3.55429935]
["bitfinex","ETHUSD",1770218128825,0.01374696,2180.8,2179.4,1.14705618]
["bitfinex","ETHUSD",1770218129023,1.14642087,2180.7,2179.4,0.5735685]
["bitfinex","ETHUSD",1770218129378,1.14642087,2180.7,2179.3,3.55429935]
["bitfinex","ETHUSD",1770218129580,1.14642087,2180.7,2179.1,1.14724869]
["bitfinex","ETHUSD",1770218129581,0.01374696,2180.6,2179.1,1.14724869]
["bitfinex","ETHUSD",1770218129798,0.01374696,2180.2,2179.0,1.14731486]
["bitfinex","ETHUSD",1770218130001,0.01374696,2179.4,2178.7,0.206]
["bitfinex","ETHUSD",1770218130273,0.1024,2179.8,2179.1,1.14726022]
["bitfinex","ETHUSD",1770218130473,5.0,2180.2,2179.1,4.7015607]
["bitfinex","ETHUSD",1770218130806,1.62274588,2181.2,2179.1,4.7015607]
["bitfinex","ETHUSD",1770218130807,1.14621062,2181.1,2179.4,3.55429935]
["bitfinex","ETHUSD",1770218131010,0.01374696,2181.0,2179.5,1.14705207]
["bitfinex","ETHUSD",1770218131301,0.01374696,2181.2,2179.5,1.14705207]
["bitfinex","ETHUSD",1770218131302,0.01374696,2180.7,2179.5,1.14705207]
["bitfinex","ETHUSD",1770218131508,0.01374696,2180.6,2179.4,1.14710173]
["bitfinex","ETHUSD",1770218131885,0.01374696,2180.2,2178.2,8.14515779]
["bitfinex","ETHUSD",1770218132090,0.01374696,2180.4,2178.8,4.58962586]
["bitfinex","ETHUSD",1770218132091,0.01374696,2180.3,2178.8,4.58962586]
["bitfinex","ETHUSD",1770218132388,0.01374696,2179.9,2178.4,1.14760528]
["bitfinex","ETHUSD",1770218132584,0.11614696,2180.3,2178.3,0.206]
["bitfinex","ETHUSD",1770218132786,0.01374696,2180.1,2178.6,1.14748876]
["bitfinex","ETHUSD",1770218132993,1.16043075,2180.2,2178.4,4.59050675]
["bitfinex","ETHUSD",1770218133204,0.57471659,2180.1,2178.4,9.19827242]
["bitfinex","ETHUSD",1770218133374,0.57471659,2180.1,2178.5,3.55429935]
["bitfinex","ETHUSD",1770218133576,0.57471659,2180.1,2178.5,3.56804631]
["bitfinex","ETHUSD",1770218133776,0.57471659,2180.1,2178.7,3.55429935]
["bitfinex","ETHUSD",1770218134410,1.14631574,2180.9,2179.0,3.55429935]
["bitfinex","ETHUSD",1770218134586,5.0,2181.2,2179.8,3.55429935]
["bitfinex","ETHUSD",1770218134787,0.0011,2181.8,2180.0,3.56804631]
["bitfinex","ETHUSD",1770218134988,0.0011,2181.8,2180.6,3.55429935]
["bitfinex","ETHUSD",1770218135191,0.0011,2181.8,2180.8,2.92158]
["bitfinex","ETHUSD",1770218135380,0.0011,2181.8,2180.3,1.14663119]
["bitfinex","ETHUSD",1770218135575,0.0011,2181.8,2180.2,1.14667816]
["bitfinex","ETHUSD",1770218135908,0.0011,2181.8,2180.2,1.14667258]
["bitfinex","ETHUSD",1770218136323,0.0011,2181.8,2180.2,4.70097193]
["bitfinex","ETHUSD",1770218136876,0.0011,2181.8,2180.5,3.89026965]
["bitfinex","ETHUSD",1770218137076,0.0011,2182.0,2180.9,3.56804631]
["bitfinex","ETHUSD",1770218137316,0.0011,2182.0,2180.6,0.50368483]
["bitfinex","ETHUSD",1770218137479,0.0011,2182.0,2180.4,1.1465786]
["bitfinex","ETHUSD",1770218137813,0.0011,2182.0,2180.5,3.89026965]
["bitfinex","ETHUSD",1770218137981,0.0011,2182.0,2180.9,6.02295635]
["bitfinex","ETHUSD",1770218138304,0.0011,2182.0,2180.5,0.1024]
["bitfinex","ETHUSD",1770218138504,0.0011,2182.0,2180.4,1.1465786]
["bitfinex","ETHUSD",1770218138683,0.0011,2182.0,2180.6,3.55429935]
["bitfinex","ETHUSD",1770218138684,0.0011,2181.9,2180.6,3.55429935]
["bitfinex","ETHUSD",1770218139008,0.0011,2182.1,2181.2,3.55429935]
["bitfinex","ETHUSD",1770218139211,0.0011,2182.8,2181.5,3.55429935]
["bitfinex","ETHUSD",1770218139511,0.0011,2182.8,2180.9,3.55429935]
["bitfinex","ETHUSD",1770218139512,0.01374696,2182.5,2180.9,3.55429935]
["bitfinex","ETHUSD",1770218139682,0.01374696,2182.5,2180.6,4.58568349]
["bitfinex","ETHUSD",1770218140022,0.01374696,2182.4,2180.6,4.58568349]
["bitfinex","ETHUSD",1770218140317,0.01374696,2182.6,2180.6,1.14645849]
["bitfinex","ETHUSD",1770218140778,0.01374696,2182.2,2180.6,1.14645849]
["bitfinex","ETHUSD",1770218140982,0.01374696,2181.6,2180.0,0.1024]
["bitfinex","ETHUSD",1770218141183,9.32248766,2182.0,2180.6,1.1464679]
["bitfinex","ETHUSD",1770218141487,0.01374696,2181.9,2179.9,3.55429935]
["bitfinex","ETHUSD",1770218141677,0.01374696,2181.9,2180.0,4.58708132]
["bitfinex","ETHUSD",1770218141678,0.01374696,2181.7,2180.0,4.58708132]
["bitfinex","ETHUSD",1770218141922,0.01374696,2181.9,2180.6,1.1464683]
["bitfinex","ETHUSD",1770218142155,0.01374696,2181.7,2180.5,1.14651854]
["bitfinex","ETHUSD",1770218142354,0.01374696,2181.8,2179.9,3.55429935]
["bitfinex","ETHUSD",1770218142532,0.01374696,2181.9,2180.0,0.35542994]
["bitfinex","ETHUSD",1770218142723,0.01374696,2181.5,2180.0,0.35542994]
["bitfinex","ETHUSD",1770218142931,0.01374696,2181.1,2179.7,1.35290836]
["bitfinex","ETHUSD",1770218143236,4.58343056,2181.8,2179.7,1.35290836]
["bitfinex","ETHUSD",1770218143566,5.0,2181.8,2179.8,3.55429935]
["bitfinex","ETHUSD",1770218143768,5.0,2181.8,2180.2,0.1024]
["bitfinex","ETHUSD",1770218144057,5.0,2181.8,2180.1,3.55429935]
["bitfinex","ETHUSD",1770218144259,5.0,2181.8,2180.3,3.55429935]
["bitfinex","ETHUSD",1770218144472,4.58189343,2182.6,2180.7,3.89026965]
["bitfinex","ETHUSD",1770218144629,0.01374696,2182.4,2180.7,3.55429935]
["bitfinex","ETHUSD",1770218144824,0.01374696,2181.6,2180.2,0.35542994]
["bitfinex","ETHUSD",1770218145039,1.14600045,2181.5,2179.9,2.380818]
["bitfinex","ETHUSD",1770218145238,1.15974741,2181.5,2179.9,2.380818]
["bitfinex","ETHUSD",1770218145449,1.15974741,2181.5,2179.7,1.35291368]
["bitfinex","ETHUSD",1770218145659,0.01374696,2181.3,2179.7,1.3529391]
["bitfinex","ETHUSD",1770218146032,0.01374696,2181.0,2179.7,1.3529391]
["bitfinex","ETHUSD",1770218146358,9.22008766,2181.2,2179.7,1.3529391]
["bitfinex","ETHUSD",1770218146666,5.0,2181.4,2179.7,1.3529391]
["bitfinex","ETHUSD",1770218146837,0.01374696,2181.3,2179.7,1.3529391]
["bitfinex","ETHUSD",1770218147040,1.14610553,2181.3,2179.7,1.3529391]
["bitfinex","ETHUSD",1770218147240,0.01374696,2181.1,2179.7,1.3529391]
["bitfinex","ETHUSD",1770218147455,1.14610553,2181.3,2179.7,2.40579047]
["bitfinex","ETHUSD",1770218147834,6.14595438,2181.6,2179.9,3.65669935]
["bitfinex","ETHUSD",1770218148031,6.14595438,2181.6,2180.2,3.291859]
["bitfinex","ETHUSD",1770218148265,5.0,2181.6,2180.2,3.55429935]
["bitfinex","ETHUSD",1770218148473,0.01374696,2182.5,2180.7,3.55429935]
["bitfinex","ETHUSD",1770218148474,4.58211143,2182.5,2180.7,3.55429935]
["bitfinex","ETHUSD",1770218148771,0.01374696,2181.6,2180.1,3.55429935]
["bitfinex","ETHUSD",1770218148933,1.14610553,2181.3,2179.7,2.19979047]
["bitfinex","ETHUSD",1770218149133,0.01374696,2181.2,2179.7,2.19979047]
["bitfinex","ETHUSD",1770218149337,1.14610553,2181.3,2179.7,2.19979047]
["bitfinex","ETHUSD",1770218149749,1.14610553,2181.3,2179.7,1.05285137]
["bitfinex","ETHUSD",1770218149750,0.01374696,2181.0,2179.7,1.05285137]
["bitfinex","ETHUSD",1770218149951,0.01374696,2181.2,2179.7,1.14693825]
["bitfinex","ETHUSD",1770218149952,0.01374696,2180.7,2179.7,1.14693825]
["bitfinex","ETHUSD",1770218150238,0.01374696,2180.9,2179.7,1.14693825]
["bitfinex","ETHUSD",1770218150570,6.14610553,2181.3,2179.7,1.14693825]
["bitfinex","ETHUSD",1770218150769,0.01374696,2181.0,2179.7,1.14689746]
["bitfinex","ETHUSD",1770218151069,0.01374696,2180.4,2179.3,1.14711321]
["bitfinex","ETHUSD",1770218151234,0.01374696,2180.6,2179.3,1.72070121]
["bitfinex","ETHUSD",1770218152143,0.01374696,2180.6,2178.4,1.05346632]
["bitfinex","ETHUSD",1770218152144,0.01374696,2179.9,2178.4,1.05346632]
["bitfinex","ETHUSD",1770218152339,0.01374696,2179.5,2177.6,3.55429935]
["bitfinex","ETHUSD",1770218152555,0.01374696,2178.9,2177.6,1.14805047]
["bitfinex","ETHUSD",1770218152758,0.01374696,2178.9,2176.9,0.001]
["bitfinex","ETHUSD",1770218152759,0.01374696,2178.5,2176.9,0.001]
["bitfinex","ETHUSD",1770218153045,1.14742059,2178.8,2176.9,0.001]
["bitfinex","ETHUSD",1770218153245,0.01374696,2178.9,2177.9,0.001]
["bitfinex","ETHUSD",1770218153446,0.01374696,2178.5,2176.9,0.001]
["bitfinex","ETHUSD",1770218153657,0.01374696,2178.3,2176.9,0.001]
["bitfinex","ETHUSD",1770218153862,0.11614696,2178.8,2176.9,0.001]
["bitfinex","ETHUSD",1770218154072,0.01374696,2178.4,2176.9,0.001]
["bitfinex","ETHUSD",1770218154284,0.01374696,2178.2,2176.9,0.001]
["bitfinex","ETHUSD",1770218154461,0.11614696,2178.8,2176.9,0.001]
["bitfinex","ETHUSD",1770218154677,5.0,2178.9,2177.2,3.325511]
["bitfinex","ETHUSD",1770218154877,5.0,2178.9,2177.3,3.63826368]
["bitfinex","ETHUSD",1770218155076,6.64737483,2178.9,2177.5,2.24959]
["bitfinex","ETHUSD",1770218155243,6.64737483,2178.9,2177.4,5.17364174]
["bitfinex","ETHUSD",1770218155451,1.64737483,2178.9,2177.4,5.17364174]
["bitfinex","ETHUSD",1770218155744,1.66112179,2178.9,2177.4,1.14815835]
["bitfinex","ETHUSD",1770218155969,0.01374696,2178.7,2177.3,1.14820701]
["bitfinex","ETHUSD",1770218156170,1.64737483,2178.9,2177.3,1.14820701]
["bitfinex","ETHUSD",1770218156850,5.0,2179.4,2178.1,3.39094642]
["bitfinex","ETHUSD",1770218157057,1.47049198,2179.5,2178.3,3.39094642]
["bitfinex","ETHUSD",1770218157278,1.47049198,2179.5,2178.4,6.06283542]
["bitfinex","ETHUSD",1770218157279,0.3234258,2179.5,2178.4,6.06283542]
["bitfinex","ETHUSD",1770218157577,0.3234258,2179.5,2178.5,3.39094642]
["bitfinex","ETHUSD",1770218157895,0.3234258,2179.5,2178.2,1.14773666]
["bitfinex","ETHUSD",1770218157896,1.47048515,2179.5,2178.2,1.14773666]
["bitfinex","ETHUSD",1770218158240,0.3234258,2179.5,2178.3,9.25794315]
["bitfinex","ETHUSD",1770218158487,0.3234258,2179.5,2178.4,3.22119415]
["bitfinex","ETHUSD",1770218158649,1.47048912,2179.5,2178.2,1.14773666]
["bitfinex","ETHUSD",1770218158854,0.92927491,2179.5,2178.2,1.14773666]
["bitfinex","ETHUSD",1770218159053,0.3234258,2179.5,2178.3,3.22119415]
["bitfinex","ETHUSD",1770218159253,1.47052801,2179.5,2178.0,4.59094665]
["bitfinex","ETHUSD",1770218159476,0.3234258,2179.5,2178.0,7.8121408]
["bitfinex","ETHUSD",1770218159678,0.3234258,2179.5,2178.1,3.22119415]
["bitfinex","ETHUSD",1770218159855,0.3234258,2179.5,2178.3,3.22119415]
["bitfinex","ETHUSD",1770218160054,1e-08,2179.5,2178.7,2.31]
["bitfinex","ETHUSD",1770218160390,1e-08,2179.5,2178.6,3.22119415]
["bitfinex","ETHUSD",1770218160549,1.46827046,2180.5,2178.9,2.204553]
["bitfinex","ETHUSD",1770218160885,1.46823322,2180.5,2179.5,3.22119415]
["bitfinex","ETHUSD",1770218161181,5.0,2181.0,2179.6,15.988666]
["bitfinex","ETHUSD",1770218161349,1.50729125,2181.4,2179.9,7.40310415]
["bitfinex","ETHUSD",1770218161554,0.36122504,2181.4,2180.2,0.1024]
["bitfinex","ETHUSD",1770218161748,0.36122504,2181.4,2180.0,3.22119415]
["bitfinex","ETHUSD",1770218161749,1.50730086,2181.4,2180.0,3.22119415]
["bitfinex","ETHUSD",1770218161984,1.52104782,2181.4,2179.5,3.22119415]
["bitfinex","ETHUSD",1770218162187,0.01374696,2181.0,2179.0,1.14731528]
["bitfinex","ETHUSD",1770218162361,0.01374696,2180.3,2179.0,1.14731528]
["bitfinex","ETHUSD",1770218162563,0.01374696,2180.3,2178.9,1.14733174]
["bitfinex","ETHUSD",1770218162761,0.01374696,2180.3,2178.9,1.72101209]
["bitfinex","ETHUSD",1770218162982,0.01374696,2180.3,2178.2,1.14773666]
["bitfinex","ETHUSD",1770218162983,0.01374696,2179.5,2178.2,1.14773666]
["bitfinex","ETHUSD",1770218163164,0.01374696,2179.7,2178.1,1.35375248]
["bitfinex","ETHUSD",1770218163363,0.01374696,2179.3,2178.1,0.206]
["bitfinex","ETHUSD",1770218163576,0.01374696,2179.7,2178.1,1.14776253]
["bitfinex","ETHUSD",1770218163577,0.01374696,2179.1,2178.1,1.14776253]
["bitfinex","ETHUSD",1770218163778,0.01374696,2178.9,2177.6,1.14802654]
["bitfinex","ETHUSD",1770218163953,0.1024,2179.7,2177.4,3.22119415]
["bitfinex","ETHUSD",1770218164156,0.01374696,2179.4,2178.1,1.14778858]
["bitfinex","ETHUSD",1770218164355,0.01374696,2178.7,2177.3,1.14818172]
["bitfinex","ETHUSD",1770218164676,0.01374696,2179.0,2176.9,0.001]
["bitfinex","ETHUSD",1770218164880,0.01374696,2178.6,2177.1,1.14828642]
["bitfinex","ETHUSD",1770218165078,0.01374696,2178.6,2176.9,1.14942206]
["bitfinex","ETHUSD",1770218165079,0.01374696,2178.2,2176.9,1.14942206]
["bitfinex","ETHUSD",1770218165408,0.01374696,2178.0,2176.9,0.001]
["bitfinex","ETHUSD",1770218165554,0.01374696,2178.1,2176.9,0.001]
["bitfinex","ETHUSD",1770218165749,0.01374696,2177.9,2176.9,0.001]
["bitfinex","ETHUSD",1770218165983,0.01374696,2177.6,2176.9,0.001]
["bitfinex","ETHUSD",1770218166171,4.59031443,2178.7,2176.9,0.001]
["bitfinex","ETHUSD",1770218166350,1.03676663,2178.3,2176.9,0.001]
["bitfinex","ETHUSD",1770218166552,0.01374696,2178.2,2176.9,0.001]
["bitfinex","ETHUSD",1770218166871,0.01374696,2177.3,2176.6,0.001]
["bitfinex","ETHUSD",1770218167073,0.01374696,2177.3,2175.6,0.001]
["bitfinex","ETHUSD",1770218167074,0.01374696,2176.8,2175.6,0.001]
["bitfinex","ETHUSD",1770218167286,4.59310589,2177.2,2175.7,1.2702555]
["bitfinex","ETHUSD",1770218167453,6.14819513,2177.4,2175.8,0.58784774]
["bitfinex","ETHUSD",1770218167852,6.1481867,2177.4,2175.8,0.58784774]
["bitfinex","ETHUSD",1770218168092,3.87232748,2179.0,2176.0,3.55716445]
["bitfinex","ETHUSD",1770218168093,0.1024,2178.3,2176.0,3.55716445]
["bitfinex","ETHUSD",1770218168397,0.01374696,2178.0,2176.1,3.22119415]
["bitfinex","ETHUSD",1770218168558,1.14773666,2178.2,2176.1,3.22119415]
["bitfinex","ETHUSD",1770218168764,0.01374696,2177.7,2176.2,1.25268671]
["bitfinex","ETHUSD",1770218168964,0.01374696,2176.9,2175.6,0.001]
["bitfinex","ETHUSD",1770218169160,9.20327291,2177.3,2175.7,1.14904561]
["bitfinex","ETHUSD",1770218169363,1.1480529,2177.7,2175.8,0.1024]
["bitfinex","ETHUSD",1770218169679,0.5740191,2177.6,2175.9,2.925861]
["bitfinex","ETHUSD",1770218169879,0.5740191,2177.6,2175.8,4.12818032]
["bitfinex","ETHUSD",1770218170394,0.5740191,2177.6,2175.9,8.66002015]
["bitfinex","ETHUSD",1770218170594,0.5740191,2177.6,2175.8,0.90698617]
["bitfinex","ETHUSD",1770218170763,0.01374696,2177.4,2175.7,1.14904561]
["bitfinex","ETHUSD",1770218170962,1.16190531,2177.4,2175.6,0.001]
["bitfinex","ETHUSD",1770218171162,0.01374696,2177.2,2175.6,0.001]
["bitfinex","ETHUSD",1770218171394,1.14815835,2177.4,2175.6,0.001]
["bitfinex","ETHUSD",1770218171592,1.16190531,2177.4,2175.6,0.001]
["bitfinex","ETHUSD",1770218171896,0.57545387,2177.3,2175.6,3.22219415]
["bitfinex","ETHUSD",1770218172085,1.14784205,2178.0,2176.2,3.22119415]
["bitfinex","ETHUSD",1770218172288,0.01374696,2177.7,2175.9,0.01374696]
["bitfinex","ETHUSD",1770218172465,0.11614696,2177.9,2175.6,3.22219415]
["bitfinex","ETHUSD",1770218172661,0.01374696,2177.5,2175.6,3.22219415]
["bitfinex","ETHUSD",1770218172864,0.01374696,2177.5,2175.5,0.001]
["bitfinex","ETHUSD",1770218172865,0.01374696,2176.9,2175.5,0.001]
["bitfinex","ETHUSD",1770218173067,1.14836931,2177.0,2175.5,0.001]
["bitfinex","ETHUSD",1770218173813,0.01374696,2176.7,2175.5,0.001]
["bitfinex","ETHUSD",1770218174111,0.01374696,2176.9,2175.5,0.001]
["bitfinex","ETHUSD",1770218174264,0.01374696,2176.5,2175.5,0.001]
["bitfinex","ETHUSD",1770218174471,0.01374696,2176.0,2175.5,0.001]
["bitfinex","ETHUSD",1770218174665,0.11614696,2176.5,2175.3,0.001]
["bitfinex","ETHUSD",1770218174891,0.01374696,2175.9,2175.3,0.001]
["bitfinex","ETHUSD",1770218175116,0.01374696,2176.4,2175.3,0.001]
["bitfinex","ETHUSD",1770218175401,0.01374696,2176.0,2174.9,0.001]
["bitfinex","ETHUSD",1770218175614,0.01374696,2176.2,2174.9,0.001]
["bitfinex","ETHUSD",1770218175799,0.01374696,2175.8,2174.9,0.001]
["bitfinex","ETHUSD",1770218176412,0.01374696,2176.2,2174.9,0.001]
["bitfinex","ETHUSD",1770218176585,0.11614696,2176.4,2174.9,0.001]
["bitfinex","ETHUSD",1770218176586,0.01374696,2176.1,2174.9,0.001]
["bitfinex","ETHUSD",1770218176786,0.01374696,2175.7,2174.9,0.001]
["bitfinex","ETHUSD",1770218176989,1.14921393,2175.4,2174.9,0.001]
["bitfinex","ETHUSD",1770218177190,0.5759793,2175.3,2174.9,0.001]
["bitfinex","ETHUSD",1770218177409,1.14900266,2175.8,2174.9,0.001]
["bitfinex","ETHUSD",1770218177582,0.01374696,2175.7,2174.9,0.001]
["bitfinex","ETHUSD",1770218177778,1.14900266,2175.8,2174.9,0.001]
["bitfinex","ETHUSD",1770218178604,0.01374696,2175.5,2174.7,0.001]
["bitfinex","ETHUSD",1770218178809,0.01374696,2175.5,2174.2,1.14982034]
["bitfinex","ETHUSD",1770218179014,1.1493196,2175.2,2173.7,4.60144832]
["bitfinex","ETHUSD",1770218179353,0.5760345,2175.1,2173.7,0.001]
["bitfinex","ETHUSD",1770218179512,1.16305443,2175.3,2173.7,0.001]
["bitfinex","ETHUSD",1770218179815,1.14930747,2175.3,2175.1,0.001]
["bitfinex","ETHUSD",1770218180006,1.14930747,2175.3,2173.7,0.001]
["bitfinex","ETHUSD",1770218180584,1.14930747,2175.3,2174.9,0.001]
["bitfinex","ETHUSD",1770218180798,1.14910829,2175.6,2174.9,0.001]
["bitfinex","ETHUSD",1770218181114,1.14921393,2175.4,2173.7,0.001]
["bitfinex","ETHUSD",1770218181419,0.01374696,2175.3,2174.0,0.001]
["bitfinex","ETHUSD",1770218181630,0.01374696,2175.0,2174.0,0.001]
["bitfinex","ETHUSD",1770218181785,0.01374696,2174.8,2174.0,0.001]
["bitfinex","ETHUSD",1770218181984,0.11614696,2175.3,2174.0,0.001]
["bitfinex","ETHUSD",1770218181985,0.01374696,2174.7,2174.0,0.001]
["bitfinex","ETHUSD",1770218182184,0.01374696,2174.9,2174.0,0.001]
["bitfinex","ETHUSD",1770218182503,0.01374696,2175.3,2174.0,0.001]
["bitfinex","ETHUSD",1770218182812,0.01374696,2175.1,2174.0,0.001]
["bitfinex","ETHUSD",1770218183140,1.14953099,2174.8,2174.0,0.001]
["bitfinex","ETHUSD",1770218183489,4.59771329,2175.0,2174.0,0.001]
["bitfinex","ETHUSD",1770218183912,0.01374696,2174.9,2174.0,0.001]
["bitfinex","ETHUSD",1770218184725,9.30567291,2174.6,2172.9,1.15053614]
["bitfinex","ETHUSD",1770218184928,0.57746325,2174.9,2173.0,3.88638119]
["bitfinex","ETHUSD",1770218185230,1.16333081,2174.7,2173.2,1.15037732]
["bitfinex","ETHUSD",1770218185530,0.01374696,2174.6,2173.2,1.15037732]
["bitfinex","ETHUSD",1770218185696,1.14958385,2174.7,2173.3,0.90630179]
["bitfinex","ETHUSD",1770218185897,1.16333081,2174.7,2173.3,0.90630179]
["bitfinex","ETHUSD",1770218186132,0.01374696,2174.4,2173.3,0.90630179]
["bitfinex","ETHUSD",1770218186339,1.14958385,2174.7,2173.2,1.15037732]
["bitfinex","ETHUSD",1770218186632,1.14958385,2174.7,2173.2,4.46150861]
["bitfinex","ETHUSD",1770218186868,1.16333081,2174.7,2173.2,4.46150861]
["bitfinex","ETHUSD",1770218186991,0.01374696,2174.3,2173.2,4.46150861]
["bitfinex","ETHUSD",1770218187196,0.01374696,2173.9,2172.9,1.15049515]
["bitfinex","ETHUSD",1770218187422,0.01374696,2174.1,2172.6,3.51713129]
["bitfinex","ETHUSD",1770218187738,4.59855565,2174.6,2173.2,1.15037707]
["bitfinex","ETHUSD",1770218188046,1.14953099,2174.8,2173.3,0.57518864]
["bitfinex","ETHUSD",1770218188394,1.14953099,2174.8,2173.3,3.88631993]
["bitfinex","ETHUSD",1770218188637,1.14953099,2174.8,2173.2,1.15037707]
["bitfinex","ETHUSD",1770218188799,1.78412929,2175.3,2173.5,3.31113129]
["bitfinex","ETHUSD",1770218189000,4.61103511,2175.2,2173.5,3.31113129]
["bitfinex","ETHUSD",1770218189231,4.61103511,2175.2,2173.6,1.15016562]
["bitfinex","ETHUSD",1770218189400,0.01374696,2175.0,2173.6,1.15016562]
["bitfinex","ETHUSD",1770218189601,4.61103511,2175.2,2173.6,2.51642781]
["bitfinex","ETHUSD",1770218189796,0.01374696,2174.7,2173.5,1.15019008]
["bitfinex","ETHUSD",1770218190248,0.01374696,2174.3,2173.4,1.15025662]
["bitfinex","ETHUSD",1770218190529,0.01374696,2174.8,2173.5,1.15021598]
["bitfinex","ETHUSD",1770218190910,0.01374696,2174.5,2173.2,1.15037203]
["bitfinex","ETHUSD",1770218191110,0.01374696,2173.9,2172.5,1.15074798]
["bitfinex","ETHUSD",1770218191340,0.01374696,2173.6,2172.6,0.90648712]
["bitfinex","ETHUSD",1770218191535,0.01374696,2173.8,2172.6,0.90648712]
["bitfinex","ETHUSD",1770218191753,0.01374696,2173.3,2171.9,1.93216016]
["bitfinex","ETHUSD",1770218191913,0.01374696,2173.5,2172.4,1.15079064]
["bitfinex","ETHUSD",1770218192255,0.01374696,2173.1,2172.1,1.15095649]
["bitfinex","ETHUSD",1770218192413,0.01374696,2173.1,2172.0,1.15097822]
["bitfinex","ETHUSD",1770218192614,0.01374696,2173.0,2171.9,1.93216016]
["bitfinex","ETHUSD",1770218192813,0.01374696,2173.4,2171.9,1.93216016]
["bitfinex","ETHUSD",1770218193121,1.1504832,2173.0,2172.0,1.15101289]
["bitfinex","ETHUSD",1770218193321,0.5752416,2172.9,2171.9,3.08318542]
["bitfinex","ETHUSD",1770218193532,0.01374696,2172.8,2171.4,4.6053122]
["bitfinex","ETHUSD",1770218193732,0.01374696,2172.8,2171.8,1.15108473]
["bitfinex","ETHUSD",1770218194030,0.01374696,2172.8,2171.8,1.15109048]
["bitfinex","ETHUSD",1770218194231,0.5752416,2172.9,2171.9,1.15101934]
["bitfinex","ETHUSD",1770218194543,1.15045722,2173.1,2171.9,1.72654763]
["bitfinex","ETHUSD",1770218194751,1.15045722,2173.1,2171.9,1.15101934]
["bitfinex","ETHUSD",1770218194930,0.01374696,2172.8,2171.8,1.15111773]
["bitfinex","ETHUSD",1770218195133,4.60172104,2173.3,2171.7,4.60426354]
["bitfinex","ETHUSD",1770218196013,4.60069655,2173.6,2171.7,4.60426354]
["bitfinex","ETHUSD",1770218196342,0.01374696,2173.5,2172.6,0.001]
["bitfinex","ETHUSD",1770218196645,0.01374696,2173.3,2172.6,0.001]
["bitfinex","ETHUSD",1770218196865,0.01374696,2172.7,2171.6,1.1512165]
["bitfinex","ETHUSD",1770218197038,1.15043026,2173.1,2172.6,0.0008]
["bitfinex","ETHUSD",1770218197370,1.16417722,2173.1,2172.6,0.0008]
["bitfinex","ETHUSD",1770218197516,1.15043026,2173.1,2172.6,0.0008]
["bitfinex","ETHUSD",1770218197721,0.59033679,2173.0,2172.6,0.0008]
["bitfinex","ETHUSD",1770218197951,0.57658983,2173.0,2172.6,0.0008]
["bitfinex","ETHUSD",1770218198174,0.01374696,2172.8,2171.3,0.1204237]
["bitfinex","ETHUSD",1770218198376,0.1024,2172.4,2171.3,1.15137605]
["bitfinex","ETHUSD",1770218198544,0.01374696,2172.8,2171.3,1.15137605]
["bitfinex","ETHUSD",1770218198748,0.1024,2172.9,2171.3,1.72706724]
["bitfinex","ETHUSD",1770218198967,0.57658983,2173.0,2171.3,1.72706724]
["bitfinex","ETHUSD",1770218199167,1.15053614,2172.9,2171.3,5.03819853]
["bitfinex","ETHUSD",1770218199676,1.1642831,2172.9,2171.3,1.72706724]
["bitfinex","ETHUSD",1770218199873,0.63429394,2172.8,2171.3,1.15137605]
["bitfinex","ETHUSD",1770218200276,0.6480409,2172.8,2171.3,1.15137519]
["bitfinex","ETHUSD",1770218200479,0.63429394,2172.8,2171.3,1.15137519]
["bitfinex","ETHUSD",1770218200773,0.63429394,2172.8,2171.4,3.31113129]
["bitfinex","ETHUSD",1770218201077,1.72711292,2173.0,2171.7,1.15117189]
["bitfinex","ETHUSD",1770218201263,1.14979533,2174.3,2172.3,3.31113129]
["bitfinex","ETHUSD",1770218201464,0.01374696,2173.9,2171.8,3.31113129]
["bitfinex","ETHUSD",1770218202075,0.01374696,2173.6,2171.8,3.31113129]
["bitfinex","ETHUSD",1770218202251,0.1024,2174.2,2171.9,3.75736161]
["bitfinex","ETHUSD",1770218202452,0.11614696,2174.2,2172.2,2.22232]
["bitfinex","ETHUSD",1770218202652,1.16354229,2174.3,2172.2,3.32487825]
["bitfinex","ETHUSD",1770218202844,1.14979533,2174.3,2172.3,3.31113129]
["bitfinex","ETHUSD",1770218203045,1.1499011,2174.1,2172.4,2.903]
["bitfinex","ETHUSD",1770218204579,1.15059002,2174.9,2173.7,0.79065783]
["bitfinex","ETHUSD",1770218204762,1.15059002,2174.9,2173.6,3.31113129]
["bitfinex","ETHUSD",1770218205165,0.0011,2174.9,2173.7,1.15011271]
["bitfinex","ETHUSD",1770218205381,0.0011,2174.9,2173.6,1.15012572]
["bitfinex","ETHUSD",1770218205769,1.16301372,2175.3,2173.6,1.15012572]
["bitfinex","ETHUSD",1770218206077,1.14926676,2175.3,2173.8,3.31113129]
["bitfinex","ETHUSD",1770218206266,0.57463338,2175.2,2173.6,1.15012572]
["bitfinex","ETHUSD",1770218206467,0.58838034,2175.2,2173.6,1.15012572]
["bitfinex","ETHUSD",1770218206645,0.1024,2175.1,2173.6,1.15012572]
["bitfinex","ETHUSD",1770218206852,0.58838034,2175.2,2173.6,1.15012572]
["bitfinex","ETHUSD",1770218206853,0.57463338,2175.2,2173.7,3.31113129]
["bitfinex","ETHUSD",1770218207052,0.57463338,2175.2,2173.9,3.32487825]
["bitfinex","ETHUSD",1770218207254,1.14905547,2175.7,2174.0,5.32687732]
["bitfinex","ETHUSD",1770218207459,1.16280243,2175.7,2174.0,5.32687732]
["bitfinex","ETHUSD",1770218207779,0.01374696,2175.3,2173.9,1.14998371]
["bitfinex","ETHUSD",1770218207978,0.01374696,2175.5,2173.9,1.14998371]
["bitfinex","ETHUSD",1770218208180,0.01374696,2175.3,2173.9,1.14998371]
["bitfinex","ETHUSD",1770218208512,1.14905547,2175.7,2173.9,1.16373067]
["bitfinex","ETHUSD",1770218208653,4.59593596,2175.9,2174.4,3.31113129]
["bitfinex","ETHUSD",1770218208852,0.0011,2176.0,2174.7,12.5144042]
["bitfinex","ETHUSD",1770218209052,0.0011,2176.0,2174.5,0.01374696]
["bitfinex","ETHUSD",1770218209053,1.15000245,2176.0,2174.5,3.31113129]
["bitfinex","ETHUSD",1770218209269,0.0011,2176.0,2174.6,1.14963671]
["bitfinex","ETHUSD",1770218209671,0.0011,2176.0,2174.5,7.90967814]
["bitfinex","ETHUSD",1770218209672,0.0011,2175.1,2174.5,1.14968878]
["bitfinex","ETHUSD",1770218210376,0.0011,2176.0,2174.7,3.31113129]
["bitfinex","ETHUSD",1770218210575,0.0011,2176.0,2174.9,3.31113129]
["bitfinex","ETHUSD",1770218210788,0.01374696,2177.2,2175.4,3.31113129]
["bitfinex","ETHUSD",1770218210967,0.01374696,2177.0,2175.0,3.31113129]
["bitfinex","ETHUSD",1770218211305,0.0011,2176.2,2175.1,1.14937244]
["bitfinex","ETHUSD",1770218211653,1.14821108,2177.3,2175.2,3.31113129]
["bitfinex","ETHUSD",1770218211895,0.57410215,2177.2,2175.4,3.31113129]
["bitfinex","ETHUSD",1770218212087,0.57410215,2177.2,2175.8,3.31113129]
["bitfinex","ETHUSD",1770218212291,0.01374696,2177.1,2175.3,0.44605037]
["bitfinex","ETHUSD",1770218212462,0.01374696,2177.1,2175.2,3.31113129]
["bitfinex","ETHUSD",1770218212661,0.01374696,2176.7,2175.2,3.31113129]
["bitfinex","ETHUSD",1770218212972,0.01374696,2176.3,2175.0,1.14940066]
["bitfinex","ETHUSD",1770218213177,0.01374696,2176.5,2174.8,4.59770114]
["bitfinex","ETHUSD",1770218213178,0.01374696,2176.2,2174.8,4.59770114]
["bitfinex","ETHUSD",1770218213868,0.01374696,2176.0,2174.7,1.14957002]
["bitfinex","ETHUSD",1770218214074,0.01374696,2175.9,2174.7,1.14957002]
["bitfinex","ETHUSD",1770218214279,0.01374696,2176.2,2174.7,1.14958148]
["bitfinex","ETHUSD",1770218214481,0.1024,2176.3,2174.7,1.14958148]
["bitfinex","ETHUSD",1770218214682,0.01374696,2176.2,2174.7,1.14958148]
["bitfinex","ETHUSD",1770218214991,0.59970461,2176.3,2174.7,1.14958148]
["bitfinex","ETHUSD",1770218215161,0.58595765,2176.3,2174.6,3.34155107]
["bitfinex","ETHUSD",1770218215358,4.60746088,2176.9,2174.9,3.34155107]
["bitfinex","ETHUSD",1770218215359,1.14847482,2176.8,2174.9,3.34155107]
["bitfinex","ETHUSD",1770218215570,1.14847482,2176.8,2175.1,3.34155107]
["bitfinex","ETHUSD",1770218215867,1.14831656,2177.1,2175.5,3.34155107]
["bitfinex","ETHUSD",1770218216570,1.16206352,2177.1,2175.5,3.34155107]
["bitfinex","ETHUSD",1770218216933,1.14831656,2177.1,2175.5,3.34155107]
["bitfinex","ETHUSD",1770218217062,0.6315685,2177.0,2175.6,3.67570618]
["bitfinex","ETHUSD",1770218217265,1.1480529,2177.6,2175.7,4.49060654]
["bitfinex","ETHUSD",1770218217698,1.16179986,2177.6,2175.8,3.34155107]
["bitfinex","ETHUSD",1770218217861,0.01374696,2177.2,2175.7,1.14905547]
["bitfinex","ETHUSD",1770218218066,0.01374696,2177.4,2175.7,1.14905547]
["bitfinex","ETHUSD",1770218218267,0.01374696,2177.3,2175.7,1.14905547]
["bitfinex","ETHUSD",1770218218462,0.01374696,2176.8,2174.8,4.59808225]
["bitfinex","ETHUSD",1770218218695,0.01374696,2176.6,2175.6,1.14909019]
["bitfinex","ETHUSD",1770218218928,0.01374696,2176.4,2174.5,0.1024]
["bitfinex","ETHUSD",1770218219067,0.01374696,2176.0,2174.5,4.59870973]
["bitfinex","ETHUSD",1770218219391,0.01374696,2176.0,2174.2,3.26956722]
["bitfinex","ETHUSD",1770218219392,0.01374696,2175.4,2174.2,1.14982108]
["bitfinex","ETHUSD",1770218219594,1.14894985,2175.9,2174.2,1.14982108]
["bitfinex","ETHUSD",1770218219773,0.57447493,2175.8,2174.2,2.47554435]
["bitfinex","ETHUSD",1770218219971,0.57447493,2175.8,2174.2,1.14982108]
["bitfinex","ETHUSD",1770218220174,0.01374696,2175.7,2174.2,1.14982108]
["bitfinex","ETHUSD",1770218220564,0.57447493,2175.8,2174.4,3.26956722]
["bitfinex","ETHUSD",1770218220786,0.01374696,2175.5,2174.1,2.90841806]
["bitfinex","ETHUSD",1770218220982,0.01374696,2175.5,2173.6,1.15014081]
["bitfinex","ETHUSD",1770218220983,0.01374696,2174.7,2173.6,1.15014081]
["bitfinex","ETHUSD",1770218221209,1.14984822,2174.2,2172.8,7.87191039]
["bitfinex","ETHUSD",1770218221416,0.01374696,2173.5,2172.3,2.3267118]
["bitfinex","ETHUSD",1770218221583,13.03137257,2174.1,2172.8,1.15055311]
["bitfinex","ETHUSD",1770218221584,0.57629881,2174.1,2172.8,1.15055311]
["bitfinex","ETHUSD",1770218221793,0.01374696,2173.7,2172.8,1.15057246]
["bitfinex","ETHUSD",1770218222105,0.11614696,2174.2,2172.8,1.15054712]
["bitfinex","ETHUSD",1770218222305,0.01374696,2174.0,2172.8,1.15054712]
["bitfinex","ETHUSD",1770218222504,1.1498333,2174.3,2172.8,1.15057734]
["bitfinex","ETHUSD",1770218222688,0.01374696,2174.1,2172.6,3.26956722]
["bitfinex","ETHUSD",1770218222889,1.16358026,2174.3,2172.3,2.3267118]
["bitfinex","ETHUSD",1770218222890,0.1024,2174.2,2172.3,2.3267118]
["bitfinex","ETHUSD",1770218223097,0.01374696,2173.9,2172.3,2.3267118]
["bitfinex","ETHUSD",1770218223414,1.149954,2174.0,2172.3,3.26956722]
["bitfinex","ETHUSD",1770218223715,0.01374696,2173.6,2172.1,0.001]
["bitfinex","ETHUSD",1770218223887,0.01374696,2173.8,2172.1,0.001]
["bitfinex","ETHUSD",1770218224217,4.8333863,2174.1,2172.5,3.26956722]
["bitfinex","ETHUSD",1770218224218,1.14990741,2174.1,2172.5,3.26956722]
["bitfinex","ETHUSD",1770218224385,0.01374696,2175.1,2172.9,3.26956722]
["bitfinex","ETHUSD",1770218224386,0.01374696,2174.8,2172.9,3.26956722]
["bitfinex","ETHUSD",1770218224582,0.01374696,2174.7,2172.6,1.24865871]
["bitfinex","ETHUSD",1770218224786,4.84974696,2174.9,2172.9,3.26956722]
["bitfinex","ETHUSD",1770218224787,0.01374696,2174.6,2172.9,3.26956722]
["bitfinex","ETHUSD",1770218225024,0.1024,2174.9,2174.4,0.001]
["bitfinex","ETHUSD",1770218225181,12.77239274,2175.8,2173.1,3.26956722]
["bitfinex","ETHUSD",1770218225182,4.59770114,2175.2,2173.1,3.26956722]
["bitfinex","ETHUSD",1770218225386,4.59770114,2175.2,2173.4,3.26956722]
["bitfinex","ETHUSD",1770218225626,0.57469679,2175.1,2173.5,0.32695672]
["bitfinex","ETHUSD",1770218225827,0.11614696,2175.0,2173.5,0.001]
["bitfinex","ETHUSD",1770218226286,0.01374696,2174.8,2173.5,0.001]
["bitfinex","ETHUSD",1770218226615,0.01374696,2174.4,2173.5,0.001]
["bitfinex","ETHUSD",1770218226822,0.01374696,2174.0,2173.5,0.001]
["bitfinex","ETHUSD",1770218226988,0.01374696,2174.6,2173.5,0.001]
["bitfinex","ETHUSD",1770218227296,1.14958385,2174.7,2173.5,0.001]
["bitfinex","ETHUSD",1770218227508,0.57479193,2174.6,2173.5,0.001]
["bitfinex","ETHUSD",1770218228983,0.58853889,2174.6,2173.5,0.001]
["bitfinex","ETHUSD",1770218229185,1.1500069,2173.9,2172.2,4.60356023]
["bitfinex","ETHUSD",1770218229791,1.1500069,2173.9,2172.2,7.87312745]
["bitfinex","ETHUSD",1770218230124,1.1500069,2173.9,2172.3,3.26956722]
["bitfinex","ETHUSD",1770218230288,1.77933851,2175.1,2173.2,3.26956722]
["bitfinex","ETHUSD",1770218230482,4.59666613,2175.5,2173.4,3.26956722]
["bitfinex","ETHUSD",1770218230740,4.59666613,2175.5,2173.6,3.26956722]
["bitfinex","ETHUSD",1770218230741,0.01374696,2175.2,2173.6,3.26956722]
["bitfinex","ETHUSD",1770218230919,0.01374696,2174.8,2173.0,3.26956722]
["bitfinex","ETHUSD",1770218231086,0.01374696,2175.2,2173.2,3.26956722]
["bitfinex","ETHUSD",1770218231285,0.01374696,2175.4,2173.5,3.26956722]
["bitfinex","ETHUSD",1770218231499,0.01374696,2175.2,2173.5,3.26956722]
["bitfinex","ETHUSD",1770218231701,0.01374696,2175.0,2173.5,3.26956722]
["bitfinex","ETHUSD",1770218231947,0.01374696,2174.9,2173.5,3.26956722]
["bitfinex","ETHUSD",1770218232110,0.01374696,2175.1,2173.5,3.26956722]
["bitfinex","ETHUSD",1770218232297,0.01374696,2174.7,2173.4,1.15027146]
["bitfinex","ETHUSD",1770218232514,0.11614696,2174.7,2173.0,4.60180454]
["bitfinex","ETHUSD",1770218232691,0.01374696,2174.6,2173.3,1.15032232]
["bitfinex","ETHUSD",1770218232885,0.01374696,2174.4,2173.3,1.15032128]
["bitfinex","ETHUSD",1770218233086,0.01374696,2174.8,2173.3,1.15032128]
["bitfinex","ETHUSD",1770218233310,0.01374696,2174.2,2172.9,1.15053614]
["bitfinex","ETHUSD",1770218233497,0.01374696,2174.0,2172.7,1.15063742]
["bitfinex","ETHUSD",1770218233820,0.01374696,2173.8,2172.2,3.26956722]
["bitfinex","ETHUSD",1770218233995,0.01374696,2173.8,2172.6,1.15067058]
["bitfinex","ETHUSD",1770218234198,0.01374696,2173.8,2172.5,1.15071126]
["bitfinex","ETHUSD",1770218234396,0.01374696,2174.0,2172.7,1.1506105]
["bitfinex","ETHUSD",1770218234603,0.11614696,2174.2,2172.8,1.15058121]
["bitfinex","ETHUSD",1770218234799,1.14979533,2174.3,2172.8,1.15058121]
["bitfinex","ETHUSD",1770218235127,0.57627236,2174.2,2172.8,1.15058121]
["bitfinex","ETHUSD",1770218235425,1.149954,2174.0,2172.4,3.26956722]
["bitfinex","ETHUSD",1770218235923,4.95214696,2175.0,2173.0,6.95678622]
["bitfinex","ETHUSD",1770218236093,0.01374696,2174.8,2173.0,3.26956722]
["bitfinex","ETHUSD",1770218236296,4.95214696,2175.0,2173.0,3.59652394]
["bitfinex","ETHUSD",1770218236604,0.01374696,2174.4,2172.4,3.26956722]
["bitfinex","ETHUSD",1770218236931,0.01374696,2174.4,2172.5,3.26956722]
["bitfinex","ETHUSD",1770218237115,0.11614696,2174.8,2172.3,1.15085393]
["bitfinex","ETHUSD",1770218237116,0.01374696,2174.8,2172.8,2.696]
["bitfinex","ETHUSD",1770218237290,0.01374696,2174.8,2172.8,3.26956722]
["bitfinex","ETHUSD",1770218237496,0.01374696,2174.4,2172.9,1.15053614]
["bitfinex","ETHUSD",1770218237919,0.01374696,2174.2,2172.9,1.15053614]
["bitfinex","ETHUSD",1770218238112,0.01374696,2174.4,2172.9,1.15053614]
["bitfinex","ETHUSD",1770218238314,0.11614696,2174.6,2172.9,1.15053614]
["bitfinex","ETHUSD",1770218238516,0.01374696,2174.1,2172.6,0.001]
["bitfinex","ETHUSD",1770218238822,0.1024,2174.4,2172.8,1.15057782]
["bitfinex","ETHUSD",1770218239001,1.07248132,2174.6,2173.0,3.26956722]
["bitfinex","ETHUSD",1770218239206,1.07248132,2174.6,2173.2,3.26956722]
["bitfinex","ETHUSD",1770218239394,0.0011,2174.6,2173.6,3.26956722]
["bitfinex","ETHUSD",1770218239590,0.0011,2174.6,2173.5,7.686127]
["bitfinex","ETHUSD",1770218239591,0.0011,2174.8,2173.8,3.26956722]
["bitfinex","ETHUSD",1770218240236,0.0011,2174.8,2173.4,1.15027146]
["bitfinex","ETHUSD",1770218240725,0.01374696,2174.7,2173.3,1.15032388]
["bitfinex","ETHUSD",1770218240941,0.01374696,2174.5,2173.3,1.15031681]
["bitfinex","ETHUSD",1770218241245,0.01374696,2174.7,2173.3,1.15031681]
["bitfinex","ETHUSD",1770218241537,1.14974245,2174.4,2172.8,1.1505891]
["bitfinex","ETHUSD",1770218241708,0.57624592,2174.3,2172.9,0.90225127]
["bitfinex","ETHUSD",1770218242040,0.58999288,2174.3,2172.8,1.1505891]
["bitfinex","ETHUSD",1770218242338,0.57624592,2174.3,2172.8,1.1505891]
["bitfinex","ETHUSD",1770218242541,0.57624592,2174.3,2172.9,3.26956722]
["bitfinex","ETHUSD",1770218243214,0.57624592,2174.3,2173.0,2.23239]
["bitfinex","ETHUSD",1770218243413,0.0011,2174.8,2173.5,3.26956722]
["bitfinex","ETHUSD",1770218244452,0.0011,2174.8,2173.7,3.01146136]
["bitfinex","ETHUSD",1770218245034,4.59816707,2175.7,2174.6,3.01146136]
["bitfinex","ETHUSD",1770218245036,0.0011,2175.7,2174.6,3.01146136]
["bitfinex","ETHUSD",1770218245343,0.0011,2175.7,2174.5,10.16869296]
["bitfinex","ETHUSD",1770218245344,1.15016356,2175.7,2174.1,3.01146136]
["bitfinex","ETHUSD",1770218245507,1.15016356,2175.7,2174.1,4.16134]
["bitfinex","ETHUSD",1770218245508,0.01374696,2175.6,2174.1,4.16134]
["bitfinex","ETHUSD",1770218245702,0.01374696,2175.4,2174.1,1.14989317]
["bitfinex","ETHUSD",1770218245932,0.01374696,2175.6,2174.1,1.14989317]
["bitfinex","ETHUSD",1770218246331,0.01374696,2175.4,2174.1,1.14989317]
["bitfinex","ETHUSD",1770218246634,0.01374696,2175.6,2174.1,1.14989317]
["bitfinex","ETHUSD",1770218246812,0.11724696,2175.7,2174.1,1.14989317]
["bitfinex","ETHUSD",1770218247013,0.01374696,2175.5,2174.1,1.14989317]
["bitfinex","ETHUSD",1770218247338,0.01374696,2175.2,2174.1,1.14989317]
["bitfinex","ETHUSD",1770218247510,0.1035,2175.7,2173.8,3.01146136]
["bitfinex","ETHUSD",1770218247511,0.0011,2175.7,2173.8,3.01146136]
["bitfinex","ETHUSD",1770218247702,5.56921902,2175.6,2173.9,3.3126075]
["bitfinex","ETHUSD",1770218247904,0.58333304,2175.7,2174.3,3.01146136]
["bitfinex","ETHUSD",1770218248106,0.0011,2176.0,2174.7,3.01146136]
["bitfinex","ETHUSD",1770218248307,0.0011,2176.0,2174.8,3.01146136]
["bitfinex","ETHUSD",1770218248507,1.16375732,2176.0,2174.3,3.01146136]
["bitfinex","ETHUSD",1770218248720,1.16375732,2176.0,2173.8,9.23473368]
["bitfinex","ETHUSD",1770218248721,0.01374696,2175.8,2174.0,2.677358]
["bitfinex","ETHUSD",1770218248936,0.57593456,2175.9,2174.1,7.969101]
["bitfinex","ETHUSD",1770218249109,0.57593456,2175.9,2174.1,7.59519136]
["bitfinex","ETHUSD",1770218249303,0.57593456,2175.9,2174.4,3.01146136]
["bitfinex","ETHUSD",1770218249638,0.57593456,2175.9,2174.5,1.14968958]
["bitfinex","ETHUSD",1770218249809,1.14999714,2176.0,2174.7,3.01146136]
["bitfinex","ETHUSD",1770218250136,1.14999714,2176.0,2174.6,0.87599093]
["bitfinex","ETHUSD",1770218250314,1.15002701,2176.0,2174.6,0.87599093]
["bitfinex","ETHUSD",1770218250503,0.0011,2176.0,2174.6,0.87599093]
["bitfinex","ETHUSD",1770218250727,0.0011,2176.0,2174.9,3.01146136]
["bitfinex","ETHUSD",1770218251066,2.35941867,2177.7,2175.7,14.716]
["bitfinex","ETHUSD",1770218251271,1.14797427,2177.8,2176.1,3.01146136]
["bitfinex","ETHUSD",1770218251555,5.81524114,2178.6,2175.9,2.093402]
["bitfinex","ETHUSD",1770218251556,0.01374696,2177.7,2175.9,2.093402]
["bitfinex","ETHUSD",1770218251851,0.01374696,2177.7,2176.1,1.1488407]
["bitfinex","ETHUSD",1770218251852,0.01374696,2177.3,2176.1,1.1488407]
["bitfinex","ETHUSD",1770218252023,0.01374696,2176.8,2175.3,1.14923721]
["bitfinex","ETHUSD",1770218252220,0.1024,2177.0,2175.2,2.2873927]
["bitfinex","ETHUSD",1770218252417,0.01374696,2177.2,2175.3,0.34366299]
["bitfinex","ETHUSD",1770218252625,0.01374696,2177.1,2175.6,4.59633416]
["bitfinex","ETHUSD",1770218252849,0.1024,2177.5,2175.8,4.59597138]
["bitfinex","ETHUSD",1770218253087,0.01374696,2176.7,2175.2,2.2873927]
["bitfinex","ETHUSD",1770218253227,0.11614696,2177.1,2175.6,1.14908007]
["bitfinex","ETHUSD",1770218253573,0.11614696,2177.1,2175.2,3.43671148]
["bitfinex","ETHUSD",1770218253574,0.0011,2175.8,2175.2,3.43671148]
["bitfinex","ETHUSD",1770218253860,0.01374696,2176.4,2175.2,3.43669481]
["bitfinex","ETHUSD",1770218254018,0.01374696,2176.7,2175.2,3.43669481]
["bitfinex","ETHUSD",1770218254223,0.0011,2176.0,2175.2,3.43669481]
["bitfinex","ETHUSD",1770218254488,0.0011,2176.0,2175.2,2.2873927]
["bitfinex","ETHUSD",1770218254659,0.30551763,2175.9,2174.1,4.5995852]
["bitfinex","ETHUSD",1770218254826,0.01374696,2175.9,2174.6,1.14960001]
["bitfinex","ETHUSD",1770218255027,0.1035,2176.0,2174.1,0.45995852]
["bitfinex","ETHUSD",1770218255229,0.0011,2176.0,2175.1,1.14934644]
["bitfinex","ETHUSD",1770218255451,0.0011,2176.0,2174.4,1.14974245]
["bitfinex","ETHUSD",1770218255452,0.01374696,2175.7,2174.4,1.14974245]
["bitfinex","ETHUSD",1770218255655,0.01374696,2175.7,2173.8,0.001]
["bitfinex","ETHUSD",1770218255952,0.01374696,2175.4,2173.8,0.30224614]
["bitfinex","ETHUSD",1770218256126,0.01374696,2175.6,2174.3,1.14978705]
["bitfinex","ETHUSD",1770218256320,0.01374696,2175.4,2174.3,1.14978705]
["bitfinex","ETHUSD",1770218256521,0.01374696,2175.6,2174.3,1.14979233]
["bitfinex","ETHUSD",1770218256762,0.01374696,2175.4,2174.3,1.14979233]
["bitfinex","ETHUSD",1770218256975,4.9384,2175.8,2174.3,1.14979233]
["bitfinex","ETHUSD",1770218256976,0.01374696,2175.7,2174.3,1.14979233]
["bitfinex","ETHUSD",1770218257121,0.01374696,2175.9,2174.3,1.72470898]
["bitfinex","ETHUSD",1770218257320,0.0011,2176.0,2174.3,1.72470898]
["bitfinex","ETHUSD",1770218257520,0.0011,2176.0,2174.5,3.01146136]
["bitfinex","ETHUSD",1770218257725,0.0011,2176.0,2174.6,6.459599]
["bitfinex","ETHUSD",1770218257932,0.0011,2176.0,2174.7,0.94710604]
["bitfinex","ETHUSD",1770218258247,0.0011,2176.0,2174.3,1.72470898]
["bitfinex","ETHUSD",1770218258451,0.01374696,2175.1,2173.9,1.14998163]
["bitfinex","ETHUSD",1770218258648,0.01374696,2175.1,2173.8,0.001]
["bitfinex","ETHUSD",1770218258649,0.01374696,2174.9,2173.8,0.001]
["bitfinex","ETHUSD",1770218258868,0.01374696,2174.6,2173.8,0.001]
["bitfinex","ETHUSD",1770218259175,0.01374696,2174.6,2173.5,0.001]
["bitfinex","ETHUSD",1770218259176,0.01374696,2174.4,2173.5,0.001]
["bitfinex","ETHUSD",1770218259481,0.01374696,2174.4,2172.7,7.61498923]
["bitfinex","ETHUSD",1770218259482,0.01374696,2173.6,2172.7,0.001]
["bitfinex","ETHUSD",1770218259659,0.01374696,2173.4,2172.7,0.001]
["bitfinex","ETHUSD",1770218259861,0.01374696,2173.2,2172.7,0.001]
["bitfinex","ETHUSD",1770218260237,0.01374696,2173.0,2172.7,0.001]
["bitfinex","ETHUSD",1770218260671,0.01374696,2172.9,2172.7,0.001]
["bitfinex","ETHUSD",1770218260971,0.01374696,2173.2,2172.6,0.001]
["bitfinex","ETHUSD",1770218261149,0.1024,2173.3,2172.1,0.001]
["bitfinex","ETHUSD",1770218261349,0.01374696,2173.0,2172.1,0.001]
["bitfinex","ETHUSD",1770218261549,0.01374696,2172.8,2171.9,0.001]
["bitfinex","ETHUSD",1770218261752,9.81275114,2172.8,2171.9,0.001]
["bitfinex","ETHUSD",1770218261998,0.57801746,2172.8,2171.9,0.001]
["bitfinex","ETHUSD",1770218262177,0.01374696,2172.7,2171.9,0.001]
["bitfinex","ETHUSD",1770218262476,0.01374696,2172.2,2171.9,0.001]
["bitfinex","ETHUSD",1770218262695,0.01374696,2172.4,2171.0,1.16222161]
["bitfinex","ETHUSD",1770218262855,0.01374696,2172.2,2171.0,0.0107096]
["bitfinex","ETHUSD",1770218263058,0.01374696,2172.4,2171.0,0.0107096]
["bitfinex","ETHUSD",1770218263059,0.01374696,2172.1,2171.0,0.0107096]
["bitfinex","ETHUSD",1770218263442,1.15101289,2172.0,2171.0,0.0107096]
["bitfinex","ETHUSD",1770218263647,0.01374696,2171.6,2169.8,0.30986345]
["bitfinex","ETHUSD",1770218263886,0.01374696,2171.6,2170.4,1.1518293]
["bitfinex","ETHUSD",1770218264045,0.01374696,2171.6,2170.3,1.15187901]
["bitfinex","ETHUSD",1770218264345,0.01374696,2171.7,2170.4,1.15182521]
["bitfinex","ETHUSD",1770218264550,0.01374696,2171.7,2170.4,1.15185903]
["bitfinex","ETHUSD",1770218264753,0.01374696,2171.5,2169.8,0.30986345]
["bitfinex","ETHUSD",1770218264956,0.01374696,2170.8,2169.8,0.30986345]
["bitfinex","ETHUSD",1770218265262,9.48205094,2171.3,2169.8,1.15217937]
["bitfinex","ETHUSD",1770218265263,0.1024,2171.2,2169.8,1.15217937]
["bitfinex","ETHUSD",1770218265471,1.15164916,2170.8,2169.6,1.15227365]
["bitfinex","ETHUSD",1770218265777,0.57719928,2170.7,2169.6,1.15226287]
["bitfinex","ETHUSD",1770218265998,0.59094624,2170.7,2169.0,3.01146136]
["bitfinex","ETHUSD",1770218266152,0.01374696,2170.6,2169.0,3.01146136]
["bitfinex","ETHUSD",1770218266352,0.57719928,2170.7,2169.7,1.15222801]
["bitfinex","ETHUSD",1770218266551,1.15149002,2171.1,2169.7,1.15222801]
["bitfinex","ETHUSD",1770218266885,1.15138396,2171.3,2169.7,1.15222801]
["bitfinex","ETHUSD",1770218267093,0.01374696,2171.0,2169.0,3.01146136]
["bitfinex","ETHUSD",1770218267389,0.01374696,2171.1,2169.7,1.15221987]
["bitfinex","ETHUSD",1770218267549,1.16513092,2171.3,2169.3,0.001]
["bitfinex","ETHUSD",1770218267745,0.57706186,2171.2,2169.3,0.001]
["bitfinex","ETHUSD",1770218267951,0.57706186,2171.2,2169.3,3.01246136]
["bitfinex","ETHUSD",1770218268152,0.01374696,2171.1,2169.4,3.01146136]
["bitfinex","ETHUSD",1770218268575,0.01374696,2170.9,2169.3,0.001]
["bitfinex","ETHUSD",1770218268777,0.01374696,2170.8,2169.3,0.001]
["bitfinex","ETHUSD",1770218268973,0.01374696,2171.0,2169.3,0.001]
["bitfinex","ETHUSD",1770218269185,0.1024,2171.1,2169.3,0.001]
["bitfinex","ETHUSD",1770218269556,1.15149002,2171.1,2169.3,0.001]
["bitfinex","ETHUSD",1770218269788,0.01374696,2170.8,2169.3,0.001]
["bitfinex","ETHUSD",1770218269993,0.1024,2170.9,2169.3,0.001]
["bitfinex","ETHUSD",1770218270161,0.6334512,2171.0,2169.4,7.59116336]
["bitfinex","ETHUSD",1770218270362,4.61949493,2171.4,2169.5,2.530812]
["bitfinex","ETHUSD",1770218270363,1.15133093,2171.4,2169.5,2.530812]
["bitfinex","ETHUSD",1770218270576,0.01374696,2171.2,2169.5,2.530812]
["bitfinex","ETHUSD",1770218270785,0.01374696,2171.2,2169.5,2.105289]
["bitfinex","ETHUSD",1770218270967,0.01374696,2170.8,2169.3,0.001]
["bitfinex","ETHUSD",1770218271157,0.01374696,2170.1,2169.3,0.001]
["bitfinex","ETHUSD",1770218271404,0.01374696,2170.1,2169.0,0.001]
["bitfinex","ETHUSD",1770218271405,0.01374696,2169.6,2169.0,0.001]
["bitfinex","ETHUSD",1770218271691,0.01374696,2169.2,2168.2,0.001]
["bitfinex","ETHUSD",1770218271898,0.01374696,2169.4,2168.2,0.001]
["bitfinex","ETHUSD",1770218272099,0.01374696,2169.2,2168.2,0.001]
["bitfinex","ETHUSD",1770218272304,0.59266574,2169.4,2168.2,0.001]
["bitfinex","ETHUSD",1770218272305,0.57891878,2169.4,2168.2,0.001]
["bitfinex","ETHUSD",1770218272463,1.15223302,2169.7,2168.2,0.001]
["bitfinex","ETHUSD",1770218272662,0.01374696,2170.1,2168.2,3.01246136]
["bitfinex","ETHUSD",1770218272861,0.01374696,2169.5,2168.2,0.001]
["bitfinex","ETHUSD",1770218273074,0.01374696,2169.1,2168.2,0.001]
["bitfinex","ETHUSD",1770218273295,0.11614696,2169.9,2168.2,0.001]
["bitfinex","ETHUSD",1770218273601,1.15223302,2169.7,2168.2,0.001]
["bitfinex","ETHUSD",1770218273791,0.57749121,2169.6,2168.2,0.001]
["bitfinex","ETHUSD",1770218273997,0.01374696,2169.5,2168.2,0.001]
["bitfinex","ETHUSD",1770218274194,0.57749121,2169.6,2168.2,3.15557845]
["bitfinex","ETHUSD",1770218274412,1.15220192,2169.8,2168.2,3.15557845]
["bitfinex","ETHUSD",1770218274573,1.15170221,2170.7,2168.6,3.15457845]
["bitfinex","ETHUSD",1770218274769,1.16544917,2170.7,2168.8,3.15457845]
["bitfinex","ETHUSD",1770218274998,0.01374696,2170.1,2168.8,3.15457845]
["bitfinex","ETHUSD",1770218275197,0.01374696,2170.5,2168.4,3.15457845]
["bitfinex","ETHUSD",1770218275380,0.01374696,2170.8,2168.8,7.96844545]
["bitfinex","ETHUSD",1770218275586,0.01374696,2170.8,2168.9,1.15265802]
["bitfinex","ETHUSD",1770218275800,0.01374696,2170.9,2169.1,3.15457845]
["bitfinex","ETHUSD",1770218275988,0.01374696,2170.8,2169.1,3.15457845]
["bitfinex","ETHUSD",1770218276188,0.01374696,2170.6,2169.1,3.15457845]
["bitfinex","ETHUSD",1770218276387,0.01374696,2170.5,2169.2,0.31545784]
["bitfinex","ETHUSD",1770218276681,0.01374696,2170.6,2168.9,1.15265802]
["bitfinex","ETHUSD",1770218277025,0.01374696,2170.8,2168.9,1.15265802]
["bitfinex","ETHUSD",1770218277026,0.01374696,2170.3,2168.9,1.15265802]
["bitfinex","ETHUSD",1770218277185,0.01374696,2170.5,2168.9,1.15265802]
["bitfinex","ETHUSD",1770218277384,0.01374696,2170.8,2169.1,3.15457845]
["bitfinex","ETHUSD",1770218277704,1.15156247,2171.0,2169.2,1.15249861]
["bitfinex","ETHUSD",1770218277907,0.01374696,2171.4,2169.7,2.320053]
["bitfinex","ETHUSD",1770218278207,0.01374696,2171.2,2169.6,3.02426607]
["bitfinex","ETHUSD",1770218278415,0.01374696,2171.1,2169.3,3.91597322]
["bitfinex","ETHUSD",1770218278634,0.01374696,2170.7,2169.3,0.89170715]
["bitfinex","ETHUSD",1770218278912,0.01374696,2170.7,2168.9,4.60999446]
["bitfinex","ETHUSD",1770218278913,0.01374696,2170.3,2168.6,4.61126185]
["bitfinex","ETHUSD",1770218279116,0.01374696,2169.9,2168.5,1.48363651]
["bitfinex","ETHUSD",1770218279313,0.01374696,2169.8,2168.9,1.15262989]
["bitfinex","ETHUSD",1770218279480,0.01374696,2170.3,2169.1,1.1525355]
["bitfinex","ETHUSD",1770218279684,1.1518614,2170.4,2168.6,3.02426607]
["bitfinex","ETHUSD",1770218279906,1.16560836,2170.4,2168.6,3.02426607]
["bitfinex","ETHUSD",1770218280082,0.01374696,2170.2,2168.6,3.02426607]
["bitfinex","ETHUSD",1770218280277,0.01374696,2169.9,2168.2,1.15403016]
["bitfinex","ETHUSD",1770218280478,0.01374696,2169.7,2168.2,1.15403016]
["bitfinex","ETHUSD",1770218280679,0.01374696,2169.6,2168.2,2.49428391]
["bitfinex","ETHUSD",1770218280887,0.01374696,2170.0,2168.2,2.49428391]
["bitfinex","ETHUSD",1770218281200,0.01374696,2169.2,2168.2,1.15403016]
["bitfinex","ETHUSD",1770218281401,0.01374696,2169.2,2168.2,0.001]
["bitfinex","ETHUSD",1770218281628,0.01374696,2169.6,2168.2,0.001]
["bitfinex","ETHUSD",1770218281834,0.01374696,2169.5,2168.2,0.001]
["bitfinex","ETHUSD",1770218281988,0.01374696,2169.3,2169.1,0.001]
["bitfinex","ETHUSD",1770218282189,0.01374696,2169.5,2168.2,0.001]
["bitfinex","ETHUSD",1770218282389,0.01374696,2169.7,2168.2,0.001]
["bitfinex","ETHUSD",1770218282649,0.01374696,2169.3,2168.2,0.001]
["bitfinex","ETHUSD",1770218282853,0.01374696,2168.7,2168.2,0.001]
["bitfinex","ETHUSD",1770218283125,9.23473368,2168.0,2166.7,0.119281]
["bitfinex","ETHUSD",1770218283324,0.01374696,2167.5,2166.7,1.27310573]
["bitfinex","ETHUSD",1770218283489,0.01374696,2168.1,2166.7,1.27310573]
["bitfinex","ETHUSD",1770218283490,0.01374696,2168.3,2166.7,0.119281]
["bitfinex","ETHUSD",1770218283691,0.30149595,2168.1,2166.9,4.61446172]
["bitfinex","ETHUSD",1770218283910,0.01374696,2168.7,2166.7,0.119281]
["bitfinex","ETHUSD",1770218283911,0.01374696,2168.3,2166.7,1.27307212]
["bitfinex","ETHUSD",1770218284293,0.01374696,2167.9,2166.7,1.27307212]
["bitfinex","ETHUSD",1770218284535,0.01374696,2168.1,2166.7,1.27307212]
["bitfinex","ETHUSD",1770218284849,0.01374696,2167.1,2166.7,0.119281]
["bitfinex","ETHUSD",1770218285053,0.01374696,2166.9,2165.3,4.61823571]
["bitfinex","ETHUSD",1770218285195,0.01374696,2167.4,2165.4,0.87970762]
["bitfinex","ETHUSD",1770218285526,0.01374696,2166.9,2165.4,0.87970762]
["bitfinex","ETHUSD",1770218285732,0.01374696,2167.7,2165.6,3.02426607]
["bitfinex","ETHUSD",1770218285940,1.15303016,2168.2,2166.0,3.02426607]
["bitfinex","ETHUSD",1770218286097,1.15303016,2168.2,2166.3,4.286948]
["bitfinex","ETHUSD",1770218286295,0.01374696,2168.5,2166.4,5.804756]
["bitfinex","ETHUSD",1770218286517,0.01374696,2167.8,2165.7,3.44213946]
["bitfinex","ETHUSD",1770218286733,0.01374696,2167.9,2166.1,3.02426607]
["bitfinex","ETHUSD",1770218286895,0.01374696,2168.1,2166.2,4.14003128]
["bitfinex","ETHUSD",1770218287090,0.01374696,2167.9,2166.2,3.02426607]
["bitfinex","ETHUSD",1770218287327,0.01374696,2168.4,2166.4,2.676]
["bitfinex","ETHUSD",1770218287653,4.39810682,2169.1,2166.4,2.676]
["bitfinex","ETHUSD",1770218287654,0.01374696,2169.4,2166.9,3.02426607]
["bitfinex","ETHUSD",1770218287826,4.60920266,2169.6,2167.3,3.02426607]
["bitfinex","ETHUSD",1770218287993,9.23473368,2170.2,2167.2,13.495351]
["bitfinex","ETHUSD",1770218287994,1.15198875,2170.2,2168.2,3.02426607]
["bitfinex","ETHUSD",1770218288353,1.15198875,2170.2,2168.1,9.23473368]
["bitfinex","ETHUSD",1770218288354,1.15264553,2171.0,2169.2,3.02426607]
["bitfinex","ETHUSD",1770218288632,1.15264553,2171.0,2169.0,3.02426607]
["bitfinex","ETHUSD",1770218288792,0.57588178,2170.9,2169.4,3.02426607]
["bitfinex","ETHUSD",1770218288993,0.0011,2171.0,2169.6,3.02426607]
["bitfinex","ETHUSD",1770218289428,0.0011,2171.2,2170.1,3.02426607]
["bitfinex","ETHUSD",1770218289646,0.0011,2171.2,2170.3,3.02426607]
["bitfinex","ETHUSD",1770218289810,0.0011,2171.2,2170.4,1.1518614]
["bitfinex","ETHUSD",1770218290214,0.0011,2171.2,2170.3,1.151907]
["bitfinex","ETHUSD",1770218290428,0.0011,2171.2,2170.3,1.15186786]
["bitfinex","ETHUSD",1770218290657,0.01374696,2171.1,2169.8,4.60867772]
["bitfinex","ETHUSD",1770218290960,0.01374696,2170.9,2169.7,1.15219686]
["bitfinex","ETHUSD",1770218291275,0.0011,2171.2,2170.2,1.15194314]
["bitfinex","ETHUSD",1770218291416,0.01484696,2171.2,2170.1,1.15201664]
["bitfinex","ETHUSD",1770218291621,0.0011,2171.2,2170.3,1.15190208]
["bitfinex","ETHUSD",1770218291819,0.0011,2171.2,2170.3,0.57599535]
["bitfinex","ETHUSD",1770218292059,0.0011,2171.2,2169.9,3.02426607]
["bitfinex","ETHUSD",1770218292278,0.0011,2171.2,2169.4,1.15239236]
["bitfinex","ETHUSD",1770218292575,0.0011,2171.2,2169.3,1.15241069]
["bitfinex","ETHUSD",1770218292576,0.01374696,2170.3,2169.3,1.15241069]
["bitfinex","ETHUSD",1770218292778,0.01374696,2170.1,2168.1,7.63640925]
["bitfinex","ETHUSD",1770218293091,0.01374696,2169.9,2169.0,1.15260206]
["bitfinex","ETHUSD",1770218293298,0.0011,2171.2,2169.3,1.1524274]
["bitfinex","ETHUSD",1770218293452,0.1035,2171.2,2169.3,1.1524274]
["bitfinex","ETHUSD",1770218293651,0.1035,2171.2,2168.9,4.61059645]
["bitfinex","ETHUSD",1770218293652,1.15175527,2170.6,2168.9,4.61059645]
["bitfinex","ETHUSD",1770218293846,1.16550223,2170.6,2168.9,4.61059645]
["bitfinex","ETHUSD",1770218294053,0.57725233,2170.5,2169.0,0.57633076]
["bitfinex","ETHUSD",1770218294356,0.01374696,2170.1,2168.8,1.15271117]
["bitfinex","ETHUSD",1770218294557,0.01374696,2170.5,2168.8,1.15271117]
["bitfinex","ETHUSD",1770218295086,1.15168842,2170.8,2169.0,6.90549607]
["bitfinex","ETHUSD",1770218295252,1.15154306,2171.0,2169.3,4.331175]
["bitfinex","ETHUSD",1770218295452,1.16527014,2171.1,2169.4,0.73554411]
["bitfinex","ETHUSD",1770218295748,0.01374696,2170.9,2169.4,1.15239236]
["bitfinex","ETHUSD",1770218295971,0.01374696,2170.7,2169.4,1.15239236]
["bitfinex","ETHUSD",1770218296211,1.16527014,2171.1,2169.4,1.15239236]
["bitfinex","ETHUSD",1770218296509,0.01374696,2170.4,2169.3,1.15239564]
["bitfinex","ETHUSD",1770218296667,0.01374696,2170.9,2169.3,1.15239564]
["bitfinex","ETHUSD",1770218296868,0.01374696,2170.7,2169.3,1.15239564]
["bitfinex","ETHUSD",1770218297313,0.01374696,2170.4,2168.7,4.61103592]
["bitfinex","ETHUSD",1770218297467,0.01374696,2170.8,2169.3,1.15241058]
["bitfinex","ETHUSD",1770218297669,4.60707736,2170.6,2168.9,4.61062216]
["bitfinex","ETHUSD",1770218298033,4.60707736,2170.6,2168.2,0.90201649]
["bitfinex","ETHUSD",1770218298034,0.01374696,2170.1,2168.2,0.90201649]
["bitfinex","ETHUSD",1770218298308,4.60707736,2170.6,2168.9,3.02426607]
["bitfinex","ETHUSD",1770218298510,1.15175527,2170.7,2168.8,1.15269072]
["bitfinex","ETHUSD",1770218298511,0.01374696,2170.3,2168.8,1.15269072]
["bitfinex","ETHUSD",1770218298677,1.16534307,2170.9,2168.9,3.02426607]
["bitfinex","ETHUSD",1770218299003,1.16534307,2170.9,2169.2,3.02426607]
["bitfinex","ETHUSD",1770218299004,0.01374696,2170.8,2169.2,3.02426607]
["bitfinex","ETHUSD",1770218299203,0.01374696,2170.4,2168.8,2.19012873]
["bitfinex","ETHUSD",1770218299413,0.01374696,2170.3,2168.8,2.19012873]
["bitfinex","ETHUSD",1770218299720,0.01374696,2170.3,2168.1,1.38361802]
["bitfinex","ETHUSD",1770218299721,1.15207373,2170.0,2168.4,4.6116667]
["bitfinex","ETHUSD",1770218300076,1.15207373,2170.0,2168.3,1.15297698]
["bitfinex","ETHUSD",1770218300077,0.00742568,2169.5,2168.3,1.15297698]
["bitfinex","ETHUSD",1770218300282,0.01374696,2169.2,2167.4,9.29004474]
["bitfinex","ETHUSD",1770218300595,0.01374696,2168.8,2166.9,0.001]
["bitfinex","ETHUSD",1770218300794,0.01374696,2169.3,2167.8,4.61283301]
["bitfinex","ETHUSD",1770218300795,0.01374696,2169.1,2167.8,4.61283301]
["bitfinex","ETHUSD",1770218301007,0.01374696,2168.8,2166.9,7.64003673]
["bitfinex","ETHUSD",1770218301178,0.01374696,2168.6,2166.9,0.001]
["bitfinex","ETHUSD",1770218301513,0.01374696,2169.1,2166.9,0.001]
["bitfinex","ETHUSD",1770218301710,1.15249861,2169.2,2167.0,3.02426607]
["bitfinex","ETHUSD",1770218301877,0.01374696,2169.0,2167.1,2.271274]
["bitfinex","ETHUSD",1770218302075,0.01374696,2168.4,2166.9,1.15468107]
["bitfinex","ETHUSD",1770218302313,0.01374696,2168.2,2166.9,1.15469245]
["bitfinex","ETHUSD",1770218302481,0.01374696,2168.6,2166.9,1.15469245]
["bitfinex","ETHUSD",1770218302681,0.01374696,2168.8,2166.9,2.19313922]
["bitfinex","ETHUSD",1770218302881,0.01374696,2169.1,2167.0,2.705528]
["bitfinex","ETHUSD",1770218303090,0.01374696,2168.9,2167.0,6.41344707]
["bitfinex","ETHUSD",1770218303401,0.01374696,2168.7,2167.0,3.02426607]
["bitfinex","ETHUSD",1770218303609,0.01374696,2169.1,2167.1,2.104275]
["bitfinex","ETHUSD",1770218303808,1.15260488,2169.0,2167.3,1.15350897]
["bitfinex","ETHUSD",1770218304182,0.01374696,2168.9,2167.3,1.15350897]
["bitfinex","ETHUSD",1770218304386,1.15260488,2169.0,2167.3,1.15350897]
["bitfinex","ETHUSD",1770218304595,0.01374696,2168.9,2167.3,1.15350897]
["bitfinex","ETHUSD",1770218304912,0.01374696,2168.5,2167.2,1.15352237]
["bitfinex","ETHUSD",1770218305210,1.15260488,2169.0,2167.2,1.73030789]
["bitfinex","ETHUSD",1770218305403,1.15260488,2169.0,2167.3,3.675134]
["bitfinex","ETHUSD",1770218305598,0.01374696,2168.9,2167.2,4.94958506]
["bitfinex","ETHUSD",1770218305805,1.15271117,2168.8,2167.3,3.45168]
["bitfinex","ETHUSD",1770218306200,4.61047949,2169.0,2167.3,3.45168]
["bitfinex","ETHUSD",1770218306396,0.64795527,2168.9,2167.2,4.94958506]
["bitfinex","ETHUSD",1770218306714,0.64795527,2168.9,2167.2,1.15352237]
["bitfinex","ETHUSD",1770218307212,0.01374696,2168.7,2167.2,1.15352237]
["bitfinex","ETHUSD",1770218307426,0.01374696,2168.6,2167.2,1.15352237]
["bitfinex","ETHUSD",1770218307590,0.64795527,2168.9,2167.2,1.15352237]
["bitfinex","ETHUSD",1770218307789,0.01374696,2168.5,2167.2,1.15352237]
["bitfinex","ETHUSD",1770218307983,0.01374696,2168.5,2167.1,4.61433285]
["bitfinex","ETHUSD",1770218307984,0.01374696,2168.3,2167.1,1.1535803]
["bitfinex","ETHUSD",1770218308183,0.01374696,2168.3,2167.0,4.61464288]
["bitfinex","ETHUSD",1770218308184,0.01374696,2168.2,2166.9,0.001]
["bitfinex","ETHUSD",1770218308428,0.01374696,2167.7,2166.9,0.001]
["bitfinex","ETHUSD",1770218308782,3.07147701,2168.2,2166.9,0.001]
["bitfinex","ETHUSD",1770218308783,0.01374696,2168.0,2166.9,0.001]
["bitfinex","ETHUSD",1770218309006,0.01374696,2168.0,2166.9,1.15471646]
["bitfinex","ETHUSD",1770218309230,16.92948989,2168.8,2167.1,1.15359517]
["bitfinex","ETHUSD",1770218309412,1.15281748,2168.6,2167.1,1.15359517]
["bitfinex","ETHUSD",1770218309718,0.57498599,2168.5,2167.1,1.15359517]
["bitfinex","ETHUSD",1770218310017,0.57498599,2168.5,2166.9,4.61546172]
["bitfinex","ETHUSD",1770218310018,1.15292381,2168.4,2166.9,0.001]
["bitfinex","ETHUSD",1770218310317,1.72787766,2168.5,2166.9,3.22027717]
["bitfinex","ETHUSD",1770218310487,1.15271117,2168.8,2167.0,10.20788]
["bitfinex","ETHUSD",1770218310684,1.15271117,2168.8,2167.4,0.001]
["bitfinex","ETHUSD",1770218310685,0.01374696,2168.7,2167.4,0.001]
["bitfinex","ETHUSD",1770218310914,0.01374696,2168.6,2167.4,0.001]
["bitfinex","ETHUSD",1770218311121,1.16645813,2168.8,2167.4,0.001]
["bitfinex","ETHUSD",1770218311820,0.01374696,2168.0,2167.4,0.001]
["bitfinex","ETHUSD",1770218311991,0.01374696,2167.8,2167.4,0.001]
["bitfinex","ETHUSD",1770218312193,0.01374696,2167.6,2166.9,0.001]
["bitfinex","ETHUSD",1770218312522,0.59303802,2168.0,2166.9,0.001]
["bitfinex","ETHUSD",1770218312523,0.57929106,2168.0,2166.9,0.001]
["bitfinex","ETHUSD",1770218312825,1.15303243,2168.2,2166.9,0.001]
["bitfinex","ETHUSD",1770218313523,0.01374696,2168.6,2166.9,0.001]
["bitfinex","ETHUSD",1770218313821,1.15297698,2168.3,2166.9,0.001]
["bitfinex","ETHUSD",1770218314202,0.01374696,2168.2,2166.9,0.001]
["bitfinex","ETHUSD",1770218315121,1.15297698,2168.3,2166.9,0.001]
["bitfinex","ETHUSD",1770218315325,5.98897698,2168.3,2166.9,0.001]
["bitfinex","ETHUSD",1770218315498,3.05773005,2169.0,2166.9,0.001]
["bitfinex","ETHUSD",1770218315499,1.15255174,2169.2,2167.1,3.21927717]
["bitfinex","ETHUSD",1770218315694,0.00742568,2169.5,2167.6,3.21927717]
["bitfinex","ETHUSD",1770218315922,0.01374696,2169.0,2167.6,1.15334932]
["bitfinex","ETHUSD",1770218316218,0.01374696,2168.8,2167.6,1.15334932]
["bitfinex","ETHUSD",1770218316417,0.01374696,2169.0,2167.5,1.1533996]
["bitfinex","ETHUSD",1770218316625,0.01374696,2169.2,2167.5,1.73010057]
["bitfinex","ETHUSD",1770218316826,1.15976994,2169.5,2167.6,9.83619617]
["bitfinex","ETHUSD",1770218316995,1.15976994,2169.5,2167.7,4.82204]
["bitfinex","ETHUSD",1770218317194,1.15976994,2169.5,2167.8,3.21927717]
["bitfinex","ETHUSD",1770218317504,1.15976994,2169.5,2167.9,3.710303]
["bitfinex","ETHUSD",1770218317696,0.01374696,2169.3,2168.0,0.69295802]
["bitfinex","ETHUSD",1770218317898,0.01374696,2168.7,2166.9,0.001]
["bitfinex","ETHUSD",1770218318235,0.01374696,2169.1,2167.5,1.15339386]
["bitfinex","ETHUSD",1770218318440,0.01374696,2168.5,2167.0,3.21927717]
["bitfinex","ETHUSD",1770218318739,0.01374696,2168.3,2166.7,4.6152699]
["bitfinex","ETHUSD",1770218318914,0.01374696,2168.7,2167.5,1.15337615]
["bitfinex","ETHUSD",1770218319101,0.01374696,2168.5,2167.4,1.15342799]
["bitfinex","ETHUSD",1770218319301,0.01374696,2168.7,2167.3,4.61395352]
["bitfinex","ETHUSD",1770218319302,0.01374696,2168.7,2167.3,4.61401761]
["bitfinex","ETHUSD",1770218319509,0.01374696,2168.6,2167.5,1.15340111]
["bitfinex","ETHUSD",1770218319733,0.01374696,2168.6,2167.5,1.15339442]
["bitfinex","ETHUSD",1770218319936,1.15287064,2168.5,2166.9,0.001]
["bitfinex","ETHUSD",1770218320507,0.01374696,2168.4,2166.9,0.001]
["bitfinex","ETHUSD",1770218320706,0.01374696,2168.2,2166.9,0.001]
["bitfinex","ETHUSD",1770218321236,0.01374696,2168.0,2166.9,0.001]
["bitfinex","ETHUSD",1770218321432,0.01374696,2168.4,2166.9,0.001]
["bitfinex","ETHUSD",1770218321833,1.1666176,2168.5,2166.9,0.001]
["bitfinex","ETHUSD",1770218322426,0.01374696,2168.3,2166.9,0.001]
["bitfinex","ETHUSD",1770218323037,1.1666176,2168.5,2166.9,0.001]
["bitfinex","ETHUSD",1770218323337,0.01374696,2168.3,2166.9,0.001]
["bitfinex","ETHUSD",1770218323531,0.01374696,2168.2,2166.9,0.001]
["bitfinex","ETHUSD",1770218323739,0.01374696,2168.1,2166.9,0.001]
["bitfinex","ETHUSD",1770218323937,0.01374696,2167.9,2166.9,0.001]
["bitfinex","ETHUSD",1770218324139,1.15313653,2168.0,2166.9,0.001]
["bitfinex","ETHUSD",1770218324645,0.01374696,2167.8,2166.9,0.001]
["bitfinex","ETHUSD",1770218324811,0.01374696,2167.6,2166.9,0.001]
["bitfinex","ETHUSD",1770218325236,0.01374696,2167.2,2165.6,4.61750105]
["bitfinex","ETHUSD",1770218325436,0.01374696,2167.6,2165.7,3.21927717]
["bitfinex","ETHUSD",1770218325608,0.01374696,2167.4,2166.4,1.15398312]
["bitfinex","ETHUSD",1770218325810,0.01374696,2167.8,2166.4,1.15398312]
["bitfinex","ETHUSD",1770218326016,0.01374696,2167.9,2166.1,3.21927717]
["bitfinex","ETHUSD",1770218326243,0.59168992,2167.9,2167.1,0.001]
["bitfinex","ETHUSD",1770218326442,0.01374696,2167.7,2167.1,0.001]
["bitfinex","ETHUSD",1770218326738,0.57794296,2167.9,2167.1,0.001]
["bitfinex","ETHUSD",1770218326945,4.61220601,2168.2,2167.1,0.001]
["bitfinex","ETHUSD",1770218327815,0.01374696,2167.5,2167.1,0.001]
["bitfinex","ETHUSD",1770218328014,0.01374696,2167.2,2166.0,0.001]
["bitfinex","ETHUSD",1770218328242,0.01374696,2167.0,2166.0,0.001]
["bitfinex","ETHUSD",1770218328420,0.01374696,2167.0,2165.5,4.37369165]
["bitfinex","ETHUSD",1770218328614,0.01374696,2167.2,2165.6,5.97840585]
["bitfinex","ETHUSD",1770218328815,0.01374696,2167.1,2165.6,5.97840585]
["bitfinex","ETHUSD",1770218329015,0.01374696,2166.9,2165.6,5.97840585]
["bitfinex","ETHUSD",1770218329344,0.01374696,2166.4,2164.9,3.21927717]
["bitfinex","ETHUSD",1770218329548,1.18118074,2167.0,2165.5,1.15444706]
["bitfinex","ETHUSD",1770218329745,0.01374696,2167.1,2165.5,1.15444706]
["bitfinex","ETHUSD",1770218330044,1.15377515,2166.8,2165.2,3.21927717]
["bitfinex","ETHUSD",1770218330348,6.22992994,2167.5,2165.4,3.21927717]
["bitfinex","ETHUSD",1770218330349,1.18118074,2167.5,2165.4,3.21927717]
["bitfinex","ETHUSD",1770218330525,1.15329612,2167.7,2166.0,3.21927717]
["bitfinex","ETHUSD",1770218330722,0.01374696,2167.5,2166.0,3.21927717]
["bitfinex","ETHUSD",1770218331042,1.16704308,2167.7,2166.0,3.21927717]
["bitfinex","ETHUSD",1770218331242,0.01374696,2167.5,2166.0,3.21927717]
["bitfinex","ETHUSD",1770218331417,1.15329612,2167.7,2166.2,10.81176317]
["bitfinex","ETHUSD",1770218331616,1.16704308,2167.7,2166.2,3.21927717]
["bitfinex","ETHUSD",1770218331845,0.01374696,2167.5,2166.1,0.32192772]
["bitfinex","ETHUSD",1770218332063,1.15345575,2167.4,2166.2,1.15409472]
["bitfinex","ETHUSD",1770218332722,0.01374696,2167.3,2166.2,1.15409472]
["bitfinex","ETHUSD",1770218332918,0.01374696,2167.3,2166.0,1.15417647]
["bitfinex","ETHUSD",1770218333137,0.01374696,2167.0,2165.8,4.61708273]
["bitfinex","ETHUSD",1770218333443,0.01374696,2166.8,2164.9,3.21927717]
["bitfinex","ETHUSD",1770218333634,1.21939361,2167.1,2166.1,1.15412652]
["bitfinex","ETHUSD",1770218333834,0.01374696,2167.0,2165.7,4.61734987]
["bitfinex","ETHUSD",1770218334035,0.01374696,2166.6,2165.4,1.1545211]
["bitfinex","ETHUSD",1770218334348,1.1538284,2166.7,2165.4,1.1545211]
["bitfinex","ETHUSD",1770218334547,0.01374696,2166.1,2164.3,3.0261581]
["bitfinex","ETHUSD",1770218334734,0.01374696,2166.1,2165.0,1.15471076]
["bitfinex","ETHUSD",1770218334923,0.01374696,2166.4,2164.6,4.82661947]
["bitfinex","ETHUSD",1770218335245,0.01374696,2166.0,2165.0,1.15471213]
["bitfinex","ETHUSD",1770218335553,0.01374696,2166.0,2164.9,1.15476028]
["bitfinex","ETHUSD",1770218335756,3.05962067,2166.5,2164.6,0.207]
["bitfinex","ETHUSD",1770218335960,1.15404145,2166.3,2164.6,4.38805254]
["bitfinex","ETHUSD",1770218336166,0.01374696,2166.2,2164.7,7.64571426]
["bitfinex","ETHUSD",1770218336320,0.01374696,2165.8,2164.7,1.15489444]
["bitfinex","ETHUSD",1770218336521,0.01374696,2166.0,2164.7,1.15489444]
["bitfinex","ETHUSD",1770218336945,0.01374696,2166.2,2164.7,1.15489444]
["bitfinex","ETHUSD",1770218337185,0.63003364,2166.2,2164.7,2.21501682]
["bitfinex","ETHUSD",1770218337340,0.61628668,2166.2,2164.7,2.21501682]
["bitfinex","ETHUSD",1770218337552,0.5782889,2166.6,2164.9,3.0261581]
["bitfinex","ETHUSD",1770218337854,0.01374696,2166.3,2165.1,3.0261581]
["bitfinex","ETHUSD",1770218338024,1.1538284,2166.7,2164.9,5.1234]
["bitfinex","ETHUSD",1770218338220,1.1538284,2166.7,2164.8,2.98615088]
["bitfinex","ETHUSD",1770218338221,0.01374696,2166.4,2164.8,2.98615088]
["bitfinex","ETHUSD",1770218338419,4.61446172,2167.2,2165.2,2.98615088]
["bitfinex","ETHUSD",1770218338649,4.61406885,2167.3,2165.4,2.98615088]
["bitfinex","ETHUSD",1770218338862,0.57675778,2167.2,2165.7,3.469]
["bitfinex","ETHUSD",1770218339162,1.15329612,2167.7,2166.0,2.98615088]
["bitfinex","ETHUSD",1770218339469,1.15329612,2167.7,2166.2,2.98615088]
["bitfinex","ETHUSD",1770218339470,1.16704308,2167.7,2166.2,2.98615088]
["bitfinex","ETHUSD",1770218339620,0.01374696,2167.5,2165.7,5.363224]
["bitfinex","ETHUSD",1770218339821,0.01374696,2167.3,2165.7,2.98615088]
["bitfinex","ETHUSD",1770218340064,1.1535622,2167.2,2165.8,1.15430787]
["bitfinex","ETHUSD",1770218340225,4.6279302,2167.3,2165.8,1.15430787]
["bitfinex","ETHUSD",1770218340226,1.15353407,2167.3,2165.9,0.87576903]
["bitfinex","ETHUSD",1770218340430,0.01374696,2167.7,2166.1,2.98615088]
["bitfinex","ETHUSD",1770218340649,0.01374696,2167.6,2166.1,2.98615088]
["bitfinex","ETHUSD",1770218340859,0.01374696,2167.8,2166.0,2.98615088]
["bitfinex","ETHUSD",1770218341062,0.01374696,2167.4,2165.9,0.87576903]
["bitfinex","ETHUSD",1770218341262,0.01374696,2166.6,2165.0,2.98615088]
["bitfinex","ETHUSD",1770218341431,0.01374696,2167.2,2165.7,1.1543172]
["bitfinex","ETHUSD",1770218341627,0.01484696,2166.8,2165.1,2.98615088]
["bitfinex","ETHUSD",1770218341834,0.01374696,2166.6,2165.7,1.15436012]
["bitfinex","ETHUSD",1770218342149,0.01374696,2166.6,2165.4,4.61808045]
["bitfinex","ETHUSD",1770218342150,1.154148,2166.1,2164.8,1.15484109]
["bitfinex","ETHUSD",1770218342330,1.15409851,2166.2,2164.9,0.68453278]
["bitfinex","ETHUSD",1770218342532,0.0011,2166.8,2165.3,2.98615088]
["bitfinex","ETHUSD",1770218342782,0.0011,2166.8,2165.7,2.98615088]
["bitfinex","ETHUSD",1770218343076,0.0011,2167.0,2165.5,2.98615088]
["bitfinex","ETHUSD",1770218343230,0.0011,2167.0,2164.9,3.67068366]
["bitfinex","ETHUSD",1770218343231,0.01374696,2166.7,2164.9,3.67068366]
["bitfinex","ETHUSD",1770218343429,0.01374696,2166.7,2164.9,0.68453278]
["bitfinex","ETHUSD",1770218343430,0.01374696,2166.2,2164.9,0.68453278]
["bitfinex","ETHUSD",1770218343665,0.01374696,2166.4,2164.9,0.68453278]
["bitfinex","ETHUSD",1770218344039,0.01374696,2166.8,2165.0,1.15473441]
["bitfinex","ETHUSD",1770218344240,0.01374696,2166.7,2165.0,1.15473441]
["bitfinex","ETHUSD",1770218344462,0.01374696,2166.9,2165.2,2.98615088]
["bitfinex","ETHUSD",1770218344763,0.01374696,2166.7,2165.3,0.29861509]
["bitfinex","ETHUSD",1770218345177,0.59343204,2166.9,2165.3,0.29861509]
["bitfinex","ETHUSD",1770218345333,0.59343204,2166.9,2165.2,2.98615088]
["bitfinex","ETHUSD",1770218345334,0.01374696,2166.2,2164.9,1.8392869]
["bitfinex","ETHUSD",1770218345538,0.01374696,2166.4,2164.9,1.15575412]
["bitfinex","ETHUSD",1770218345751,0.01374696,2166.6,2164.9,1.15575412]
["bitfinex","ETHUSD",1770218345955,0.01374696,2166.7,2164.9,1.15575412]
["bitfinex","ETHUSD",1770218346144,1.15398818,2166.4,2164.9,0.001]
["bitfinex","ETHUSD",1770218346350,1.15386411,2166.7,2164.9,2.98715088]
["bitfinex","ETHUSD",1770218346660,0.0011,2167.0,2165.5,2.98615088]
["bitfinex","ETHUSD",1770218346661,1.15478962,2167.0,2165.5,2.98615088]
["bitfinex","ETHUSD",1770218346850,0.0011,2167.0,2165.6,2.98615088]
["bitfinex","ETHUSD",1770218347049,0.0011,2167.0,2166.0,2.98615088]
["bitfinex","ETHUSD",1770218347253,0.0011,2167.0,2165.5,2.98615088]
["bitfinex","ETHUSD",1770218347470,1.15477579,2167.0,2165.5,2.98615088]
["bitfinex","ETHUSD",1770218347638,1.15477579,2167.0,2165.6,0.29861509]
["bitfinex","ETHUSD",1770218347838,1.15477183,2167.0,2165.8,2.98615088]
["bitfinex","ETHUSD",1770218348054,0.0011,2167.0,2165.8,2.98615088]
["bitfinex","ETHUSD",1770218348257,0.0011,2167.0,2166.0,2.98615088]
["bitfinex","ETHUSD",1770218348479,1.15328173,2167.8,2166.3,10.457337]
["bitfinex","ETHUSD",1770218348681,0.591857,2167.7,2166.4,1.34434879]
["bitfinex","ETHUSD",1770218348880,0.01374696,2167.3,2165.9,1.15425458]
["bitfinex","ETHUSD",1770218349094,0.01374696,2167.1,2165.9,1.15425458]
["bitfinex","ETHUSD",1770218349263,0.01374696,2167.0,2165.8,1.15426761]
["bitfinex","ETHUSD",1770218349463,0.01374696,2166.9,2165.7,1.15433918]
["bitfinex","ETHUSD",1770218349768,0.01374696,2166.9,2165.8,1.15429543]
["bitfinex","ETHUSD",1770218349942,0.01374696,2166.9,2165.2,4.61850422]
["bitfinex","ETHUSD",1770218350149,0.01374696,2166.9,2165.4,4.61807537]
["bitfinex","ETHUSD",1770218350150,1.15377515,2166.8,2165.4,4.61807537]
["bitfinex","ETHUSD",1770218350652,1.16752211,2166.8,2165.4,4.61807537]
["bitfinex","ETHUSD",1770218351351,1.16752211,2166.8,2165.3,1.91500407]
["bitfinex","ETHUSD",1770218351553,0.01374696,2166.6,2165.3,1.91500407]
["bitfinex","ETHUSD",1770218351877,0.01374696,2166.4,2165.3,0.76046551]
["bitfinex","ETHUSD",1770218352051,0.01374696,2166.6,2165.0,4.61892474]
["bitfinex","ETHUSD",1770218352251,0.01374696,2166.2,2164.9,0.001]
["bitfinex","ETHUSD",1770218352680,1.15393491,2166.5,2165.0,8.160891]
["bitfinex","ETHUSD",1770218352884,1.15393491,2166.5,2165.1,2.98615088]
["bitfinex","ETHUSD",1770218353054,0.01374696,2166.1,2164.9,0.001]
["bitfinex","ETHUSD",1770218353259,0.01374696,2166.3,2164.9,0.001]
["bitfinex","ETHUSD",1770218353595,1.16768187,2166.5,2164.9,0.001]
["bitfinex","ETHUSD",1770218353757,0.01374696,2166.2,2164.9,0.001]
["bitfinex","ETHUSD",1770218353954,0.01374696,2166.3,2164.9,0.001]
["bitfinex","ETHUSD",1770218354171,1.15409472,2166.2,2164.9,0.001]
["bitfinex","ETHUSD",1770218354385,0.01374696,2166.1,2164.9,0.001]
["bitfinex","ETHUSD",1770218354558,1.15409472,2166.2,2164.9,0.001]
["bitfinex","ETHUSD",1770218354875,1.73232695,2166.4,2164.9,0.001]
["bitfinex","ETHUSD",1770218355083,1.1537219,2166.9,2165.2,2.98615088]
["bitfinex","ETHUSD",1770218355455,1.1535622,2167.2,2165.4,2.98615088]
["bitfinex","ETHUSD",1770218355778,1.73144428,2167.7,2166.1,2.98615088]
["bitfinex","ETHUSD",1770218356019,0.0011,2167.9,2166.4,11.17173888]
["bitfinex","ETHUSD",1770218356212,0.0011,2167.9,2166.2,1.13919909]
["bitfinex","ETHUSD",1770218356213,0.0011,2167.9,2166.6,8.81763665]
["bitfinex","ETHUSD",1770218356379,0.9731033,2167.8,2166.1,3.21972118]
["bitfinex","ETHUSD",1770218356579,0.0011,2167.9,2166.5,4.14007944]
["bitfinex","ETHUSD",1770218357180,0.0011,2166.7,2166.6,2.98615088]
["bitfinex","ETHUSD",1770218357511,0.0011,2167.9,2166.6,0.56524942]
["bitfinex","ETHUSD",1770218358007,0.0011,2167.9,2166.6,3.5514003]
["bitfinex","ETHUSD",1770218358182,0.0011,2168.3,2166.9,6.54289278]
["bitfinex","ETHUSD",1770218358503,0.0011,2167.8,2166.9,4.13987278]
["bitfinex","ETHUSD",1770218358710,0.0011,2167.8,2167.0,2.03]
["bitfinex","ETHUSD",1770218358896,0.0011,2167.8,2167.1,0.61698728]
["bitfinex","ETHUSD",1770218359502,0.0011,2167.8,2166.9,1.1537219]
["bitfinex","ETHUSD",1770218360080,0.0011,2167.8,2166.8,1.15374591]
["bitfinex","ETHUSD",1770218360280,0.0011,2167.8,2166.7,1.15381677]
["bitfinex","ETHUSD",1770218361081,0.0011,2167.8,2166.5,4.61561314]
["bitfinex","ETHUSD",1770218361418,0.0011,2167.8,2166.7,1.1538035]
["bitfinex","ETHUSD",1770218361575,0.0011,2168.3,2166.9,12.05090588]
["bitfinex","ETHUSD",1770218361775,0.0011,2168.3,2167.0,5.155409]
["bitfinex","ETHUSD",1770218362083,0.0011,2168.3,2166.9,2.98615088]
["bitfinex","ETHUSD",1770218362084,1.15408109,2168.3,2166.9,2.98615088]
["bitfinex","ETHUSD",1770218362393,0.0011,2168.3,2166.9,1.15370076]
["bitfinex","ETHUSD",1770218362889,0.0011,2168.5,2167.2,8.15879588]
["bitfinex","ETHUSD",1770218363094,0.0011,2168.5,2167.3,0.81587959]
["bitfinex","ETHUSD",1770218363292,0.0011,2168.5,2166.9,1.15370076]
["bitfinex","ETHUSD",1770218363293,0.01374696,2168.2,2166.9,1.15370076]
["bitfinex","ETHUSD",1770218363494,3.18181059,2168.4,2166.9,1.15370076]
["bitfinex","ETHUSD",1770218363812,1.15397811,2168.5,2166.9,1.15370076]
["bitfinex","ETHUSD",1770218364016,0.01374696,2168.4,2166.9,1.15370076]
["bitfinex","ETHUSD",1770218364219,0.01374696,2168.0,2166.5,1.15393491]
["bitfinex","ETHUSD",1770218364507,0.57929106,2168.0,2166.6,0.41400858]
["bitfinex","ETHUSD",1770218364907,1.15303139,2168.2,2166.6,0.41400858]
["bitfinex","ETHUSD",1770218365211,0.01374696,2167.8,2166.5,1.15393491]
["bitfinex","ETHUSD",1770218365377,0.01374696,2168.0,2166.5,1.15393491]
["bitfinex","ETHUSD",1770218365578,1.16677835,2168.2,2166.5,1.15393491]
["bitfinex","ETHUSD",1770218365779,0.01374696,2167.8,2166.5,1.15393491]
["bitfinex","ETHUSD",1770218366084,0.01374696,2168.0,2166.5,1.15393491]
["bitfinex","ETHUSD",1770218366286,1.15318972,2167.9,2166.5,2.19247634]
["bitfinex","ETHUSD",1770218366686,0.01374696,2167.8,2166.5,2.19247634]
["bitfinex","ETHUSD",1770218366883,1.15318972,2167.9,2166.5,2.19247634]
["bitfinex","ETHUSD",1770218367084,1.16693668,2167.9,2166.5,2.19247634]
["bitfinex","ETHUSD",1770218367387,0.01374696,2167.7,2166.5,1.15393491]
["bitfinex","ETHUSD",1770218367582,1.16693668,2167.9,2166.5,1.15393491]
["bitfinex","ETHUSD",1770218367778,1.15318972,2167.9,2166.5,1.15393491]
["bitfinex","ETHUSD",1770218368012,4.61199725,2168.3,2166.5,4.24333179]
["bitfinex","ETHUSD",1770218368215,1.15399582,2168.5,2166.9,3.08939688]
["bitfinex","ETHUSD",1770218368521,0.0011,2168.5,2167.3,3.08939688]
["bitfinex","ETHUSD",1770218368690,0.0011,2168.5,2167.4,2.062739]
["bitfinex","ETHUSD",1770218368889,0.0011,2168.5,2167.3,3.08939688]
["bitfinex","ETHUSD",1770218369221,0.0011,2168.5,2167.5,3.08939688]
["bitfinex","ETHUSD",1770218369394,0.0011,2168.5,2167.6,0.58273969]
["bitfinex","ETHUSD",1770218369596,0.0011,2168.5,2167.0,1.38723896]
["bitfinex","ETHUSD",1770218369597,0.0011,2168.5,2167.1,3.669784]
["bitfinex","ETHUSD",1770218369996,0.0011,2168.5,2167.2,4.903464]
["bitfinex","ETHUSD",1770218370191,0.0011,2168.5,2167.0,4.24306554]
["bitfinex","ETHUSD",1770218370482,0.0011,2168.5,2167.2,1.1535622]
["bitfinex","ETHUSD",1770218370815,0.01374696,2168.4,2167.1,1.15361448]
["bitfinex","ETHUSD",1770218371026,0.01374696,2168.2,2167.1,1.15361448]
["bitfinex","ETHUSD",1770218371195,0.01374696,2168.4,2167.1,1.73042266]
["bitfinex","ETHUSD",1770218371523,0.01374696,2167.8,2166.7,4.61528375]
["bitfinex","ETHUSD",1770218371686,0.01374696,2167.8,2166.6,0.88590715]
["bitfinex","ETHUSD",1770218371687,0.01374696,2168.4,2167.1,1.15360225]
["bitfinex","ETHUSD",1770218371886,0.0011,2168.5,2167.1,1.15360225]
["bitfinex","ETHUSD",1770218372086,0.01374696,2168.3,2167.1,1.15360225]
["bitfinex","ETHUSD",1770218372388,0.0011,2168.1,2166.7,4.24422528]
["bitfinex","ETHUSD",1770218372591,0.0011,2168.1,2166.9,11.18965188]
["bitfinex","ETHUSD",1770218372821,0.0011,2168.1,2166.9,3.08939688]
["bitfinex","ETHUSD",1770218373128,0.0011,2168.1,2166.7,1.1548284]
["bitfinex","ETHUSD",1770218373129,0.01374696,2168.0,2166.7,1.1548284]
["bitfinex","ETHUSD",1770218373425,0.01374696,2168.0,2166.7,0.001]
["bitfinex","ETHUSD",1770218373426,0.01374696,2167.8,2166.7,0.001]
["bitfinex","ETHUSD",1770218373890,0.01374696,2168.0,2166.7,0.001]
["bitfinex","ETHUSD",1770218374090,0.0011,2168.1,2166.7,0.57816087]
["bitfinex","ETHUSD",1770218374291,0.01374696,2167.8,2166.8,1.15377515]
["bitfinex","ETHUSD",1770218374522,1.15318972,2167.9,2166.8,1.15377515]
["bitfinex","ETHUSD",1770218375109,0.0011,2168.1,2167.2,3.08939688]
["bitfinex","ETHUSD",1770218375414,0.0011,2168.5,2167.7,2.21824]
["bitfinex","ETHUSD",1770218375623,4.60895581,2169.7,2167.9,2.73788]
["bitfinex","ETHUSD",1770218375928,4.60832797,2170.0,2168.2,3.08939688]
["bitfinex","ETHUSD",1770218376130,3.099057,2170.3,2168.0,9.30105339]
["bitfinex","ETHUSD",1770218376131,0.01374696,2170.3,2168.0,9.30105339]
["bitfinex","ETHUSD",1770218376339,1.15217992,2169.8,2168.2,2.05465]
["bitfinex","ETHUSD",1770218376506,1.15202064,2170.1,2168.4,3.08939688]
["bitfinex","ETHUSD",1770218376694,0.57607403,2170.0,2168.5,0.83662329]
["bitfinex","ETHUSD",1770218376894,0.57607403,2170.0,2168.4,3.08939688]
["bitfinex","ETHUSD",1770218377193,0.01374696,2169.9,2168.1,1.15308334]
["bitfinex","ETHUSD",1770218377416,0.01374696,2169.7,2168.1,1.15308334]
["bitfinex","ETHUSD",1770218377696,0.01374696,2169.5,2168.1,1.15308334]
["bitfinex","ETHUSD",1770218378033,0.01374696,2169.7,2168.1,1.15308334]
["bitfinex","ETHUSD",1770218378205,0.01374696,2169.4,2168.1,1.15308334]
["bitfinex","ETHUSD",1770218378399,1.15228613,2169.6,2167.6,3.08939688]
["bitfinex","ETHUSD",1770218378599,0.59126472,2169.5,2167.8,4.062157]
["bitfinex","ETHUSD",1770218378797,0.59126472,2169.5,2167.4,4.61379469]
["bitfinex","ETHUSD",1770218378798,0.57751776,2169.5,2168.0,3.08939688]
["bitfinex","ETHUSD",1770218379026,0.57751776,2169.5,2168.1,9.094849]
["bitfinex","ETHUSD",1770218379210,0.57751776,2169.5,2168.1,2.13222]
["bitfinex","ETHUSD",1770218379541,0.57751776,2169.5,2168.0,3.08939688]
["bitfinex","ETHUSD",1770218379706,0.01374696,2169.1,2167.5,3.08939688]
["bitfinex","ETHUSD",1770218379896,0.59126472,2169.5,2167.6,3.39833657]
["bitfinex","ETHUSD",1770218380096,0.57751776,2169.5,2167.7,6.30739688]
["bitfinex","ETHUSD",1770218380336,1.15239236,2169.4,2167.9,1.15318972]
["bitfinex","ETHUSD",1770218380827,1.16613932,2169.4,2167.9,1.15318972]
["bitfinex","ETHUSD",1770218380996,0.01374696,2169.2,2167.9,1.15318972]
["bitfinex","ETHUSD",1770218381196,1.15239236,2169.4,2167.9,2.19106047]
["bitfinex","ETHUSD",1770218381393,0.01374696,2169.2,2167.9,1.15318972]
["bitfinex","ETHUSD",1770218381604,0.01374696,2169.2,2167.0,0.207]
["bitfinex","ETHUSD",1770218381605,0.01374696,2168.6,2167.0,0.207]
["bitfinex","ETHUSD",1770218381826,0.01374696,2168.6,2167.3,1.15350091]
["bitfinex","ETHUSD",1770218381827,0.01374696,2168.4,2167.3,1.15350091]
["bitfinex","ETHUSD",1770218382035,0.01374696,2167.9,2166.5,0.001]
["bitfinex","ETHUSD",1770218382260,0.01374696,2167.5,2166.7,0.001]
["bitfinex","ETHUSD",1770218382528,0.01374696,2167.1,2166.5,0.001]
["bitfinex","ETHUSD",1770218382703,0.01374696,2168.0,2166.5,0.001]
["bitfinex","ETHUSD",1770218382907,0.01374696,2167.8,2166.5,0.001]
["bitfinex","ETHUSD",1770218383434,0.01374696,2167.6,2166.5,0.001]
["bitfinex","ETHUSD",1770218383602,0.01374696,2167.5,2166.5,0.001]
["bitfinex","ETHUSD",1770218383937,0.01374696,2167.8,2166.5,0.001]
["bitfinex","ETHUSD",1770218384326,0.01374696,2167.7,2166.5,0.001]
["bitfinex","ETHUSD",1770218384630,1.16709628,2167.6,2166.5,0.001]
["bitfinex","ETHUSD",1770218384799,0.57804936,2167.5,2166.5,0.001]
["bitfinex","ETHUSD",1770218385196,0.01374696,2168.0,2166.5,0.001]
["bitfinex","ETHUSD",1770218385197,2.38606438,2168.5,2166.5,0.001]
["bitfinex","ETHUSD",1770218385400,2.12644328,2168.4,2166.6,3.620745]
["bitfinex","ETHUSD",1770218385695,4.61121733,2168.7,2166.9,2.9205]
["bitfinex","ETHUSD",1770218385909,0.01374696,2168.6,2166.8,3.08939688]
["bitfinex","ETHUSD",1770218386138,0.01374696,2168.0,2166.5,0.001]
["bitfinex","ETHUSD",1770218386527,1.16693668,2167.9,2166.5,0.001]
["bitfinex","ETHUSD",1770218386725,0.01374696,2167.7,2166.5,0.001]
["bitfinex","ETHUSD",1770218387158,0.01374696,2167.6,2166.5,0.001]
["bitfinex","ETHUSD",1770218387332,0.01374696,2167.4,2166.5,0.001]
["bitfinex","ETHUSD",1770218387860,0.01374696,2167.2,2166.5,0.001]
["bitfinex","ETHUSD",1770218388238,0.01374696,2167.2,2165.6,0.001]
["bitfinex","ETHUSD",1770218388239,0.01374696,2166.7,2165.6,0.001]
["bitfinex","ETHUSD",1770218388557,0.01374696,2166.3,2165.6,0.001]
["bitfinex","ETHUSD",1770218388761,0.01374696,2165.9,2165.6,0.001]
["bitfinex","ETHUSD",1770218388966,0.01374696,2166.1,2165.1,0.001]
["bitfinex","ETHUSD",1770218388967,0.01374696,2165.8,2165.1,0.001]
["bitfinex","ETHUSD",1770218389133,0.01374696,2165.8,2165.1,1.15565697]
["bitfinex","ETHUSD",1770218389457,0.01374696,2166.1,2165.1,0.001]
["bitfinex","ETHUSD",1770218389657,0.01374696,2166.0,2165.1,0.001]
["bitfinex","ETHUSD",1770218389860,0.57974348,2166.3,2165.1,0.001]
["bitfinex","ETHUSD",1770218390369,0.2407764,2167.8,2165.9,3.08939688]
["bitfinex","ETHUSD",1770218390578,0.0011,2168.3,2166.8,9.30105339]
["bitfinex","ETHUSD",1770218390863,0.0011,2168.5,2167.1,3.08939688]
["bitfinex","ETHUSD",1770218391072,11.33251695,2168.5,2167.2,0.13]
["bitfinex","ETHUSD",1770218391244,1.1332517,2168.4,2167.2,0.13]
["bitfinex","ETHUSD",1770218391851,0.0011,2168.5,2167.0,3.08939688]
["bitfinex","ETHUSD",1770218392058,12.48540012,2168.5,2167.0,3.08939688]
["bitfinex","ETHUSD",1770218392276,0.01374696,2168.4,2166.5,3.08939688]
["bitfinex","ETHUSD",1770218392435,1.15308334,2168.1,2166.6,3.18155465]
["bitfinex","ETHUSD",1770218392636,1.15308334,2168.1,2166.6,1.15388165]
["bitfinex","ETHUSD",1770218392962,11.92170558,2168.0,2166.5,1.15392825]
["bitfinex","ETHUSD",1770218393271,0.01374696,2167.5,2165.3,12.40419723]
["bitfinex","ETHUSD",1770218393467,0.01374696,2167.0,2165.9,1.15421673]
["bitfinex","ETHUSD",1770218393670,0.01374696,2166.8,2165.9,1.15422797]
["bitfinex","ETHUSD",1770218393974,0.01374696,2166.6,2165.4,4.6180042]
["bitfinex","ETHUSD",1770218394262,0.01374696,2166.5,2165.4,0.46180042]
["bitfinex","ETHUSD",1770218394435,12.48540445,2166.5,2165.1,0.001]
["bitfinex","ETHUSD",1770218394634,0.01374696,2166.0,2165.1,0.001]
["bitfinex","ETHUSD",1770218394874,0.01374696,2166.4,2165.1,0.001]
["bitfinex","ETHUSD",1770218395086,0.01374696,2166.2,2165.1,0.001]
["bitfinex","ETHUSD",1770218395265,11.33141695,2166.3,2165.1,0.001]
["bitfinex","ETHUSD",1770218395638,0.01374696,2166.2,2165.1,0.001]
["bitfinex","ETHUSD",1770218396142,11.33141695,2166.1,2165.1,0.001]
["bitfinex","ETHUSD",1770218396938,1.13589109,2166.6,2165.1,0.001]
["bitfinex","ETHUSD",1770218397134,1.15345575,2167.4,2165.5,3.26821853]
["bitfinex","ETHUSD",1770218397447,1.15318972,2167.9,2165.9,6.32887853]
["bitfinex","ETHUSD",1770218397637,0.01374696,2167.6,2166.0,0.63288785]
["bitfinex","ETHUSD",1770218398164,0.01374696,2167.2,2165.4,3.23175198]
["bitfinex","ETHUSD",1770218398365,0.01374696,2167.8,2165.5,2.043135]
["bitfinex","ETHUSD",1770218398570,0.01374696,2167.8,2165.1,0.01474696]
["bitfinex","ETHUSD",1770218398571,0.01374696,2166.5,2165.1,0.001]
["bitfinex","ETHUSD",1770218398771,0.01374696,2165.9,2165.1,0.001]
["bitfinex","ETHUSD",1770218398972,0.01374696,2165.7,2165.1,0.001]
["bitfinex","ETHUSD",1770218399173,0.01374696,2165.5,2164.0,4.6210065]
["bitfinex","ETHUSD",1770218399358,0.01374696,2165.3,2164.2,1.15515465]
["bitfinex","ETHUSD",1770218399547,0.01374696,2165.5,2164.2,1.15515465]
["bitfinex","ETHUSD",1770218399753,0.01374696,2165.2,2164.2,1.15515465]
["bitfinex","ETHUSD",1770218400152,0.01374696,2166.1,2164.2,1.15515465]
["bitfinex","ETHUSD",1770218400351,0.01374696,2166.5,2164.3,0.57757997]
["bitfinex","ETHUSD",1770218400646,0.01374696,2165.6,2164.3,1.73267693]
["bitfinex","ETHUSD",1770218400959,4.61653868,2166.2,2164.3,1.73267915]
["bitfinex","ETHUSD",1770218401161,0.01374696,2166.5,2164.5,3.23175198]
["bitfinex","ETHUSD",1770218401162,1.15398818,2166.4,2164.5,3.23175198]
["bitfinex","ETHUSD",1770218401368,1.15340253,2167.5,2164.7,3.24549894]
["bitfinex","ETHUSD",1770218401669,0.01374696,2167.2,2165.8,3.23175198]
["bitfinex","ETHUSD",1770218401870,0.01374696,2167.2,2165.2,3.23175198]
["bitfinex","ETHUSD",1770218402074,0.01374696,2167.6,2165.4,9.958045]
["bitfinex","ETHUSD",1770218402372,1.15324291,2167.8,2165.9,3.23175198]
["bitfinex","ETHUSD",1770218402548,0.63425655,2167.8,2166.1,3.686714]
["bitfinex","ETHUSD",1770218402756,1.74346485,2168.0,2166.1,3.321657]
["bitfinex","ETHUSD",1770218403070,0.01374696,2167.8,2166.0,1.83867829]
["bitfinex","ETHUSD",1770218403273,1.74346485,2168.0,2166.1,3.23175198]
["bitfinex","ETHUSD",1770218403582,0.0011,2168.1,2166.7,14.33175]
["bitfinex","ETHUSD",1770218403789,0.0011,2168.1,2166.8,0.1024]
["bitfinex","ETHUSD",1770218404079,0.0011,2168.1,2166.5,12.53280537]
["bitfinex","ETHUSD",1770218404080,1.15419458,2168.1,2166.5,12.53280537]
["bitfinex","ETHUSD",1770218404278,1.15419116,2168.1,2166.5,3.23175198]
["bitfinex","ETHUSD",1770218404443,0.0011,2168.1,2166.7,3.176882]
["bitfinex","ETHUSD",1770218404644,0.0011,2168.5,2167.1,3.46532228]
["bitfinex","ETHUSD",1770218404946,1.15362103,2169.2,2167.7,3.2145]
["bitfinex","ETHUSD",1770218405273,0.0011,2169.2,2168.0,3.04292532]
["bitfinex","ETHUSD",1770218405473,1.15351042,2169.4,2168.2,4.417959]
["bitfinex","ETHUSD",1770218405796,0.1024,2168.6,2167.2,3.04292532]
["bitfinex","ETHUSD",1770218405947,0.01374696,2169.0,2167.2,3.34721785]
["bitfinex","ETHUSD",1770218406148,0.01374696,2169.1,2167.2,3.34721785]
["bitfinex","ETHUSD",1770218406350,0.01374696,2169.3,2167.3,2.725915]
["bitfinex","ETHUSD",1770218406648,0.01374696,2169.0,2167.4,1.15345575]
["bitfinex","ETHUSD",1770218406878,0.01374696,2169.1,2167.5,0.57672788]
["bitfinex","ETHUSD",1770218407180,1.15249861,2169.2,2167.5,0.57672788]
["bitfinex","ETHUSD",1770218407389,1.15249861,2169.2,2167.4,5.977101]
["bitfinex","ETHUSD",1770218407581,1.15248473,2169.3,2167.4,5.977101]
["bitfinex","ETHUSD",1770218407746,1.15248473,2169.3,2167.5,3.04292532]
["bitfinex","ETHUSD",1770218408089,0.01374696,2169.2,2167.5,3.04292532]
["bitfinex","ETHUSD",1770218408301,0.01374696,2168.8,2167.3,1.15350524]
["bitfinex","ETHUSD",1770218408578,0.01374696,2168.8,2167.2,4.91832842]
["bitfinex","ETHUSD",1770218408579,1.15265802,2168.9,2167.5,1.15340253]
["bitfinex","ETHUSD",1770218408785,1.15265802,2168.9,2167.4,1.1534134]
["bitfinex","ETHUSD",1770218408985,0.01374696,2168.7,2167.2,0.30429253]
["bitfinex","ETHUSD",1770218409147,1.16640498,2168.9,2167.4,1.1534472]
["bitfinex","ETHUSD",1770218409345,1.15265802,2168.9,2167.4,1.1534472]
["bitfinex","ETHUSD",1770218409570,0.57632901,2168.8,2167.6,7.357198]
["bitfinex","ETHUSD",1770218409745,1.15261556,2169.0,2167.6,3.632698]
["bitfinex","ETHUSD",1770218409958,1.15261556,2169.0,2167.5,0.57674624]
["bitfinex","ETHUSD",1770218410454,0.01374696,2168.4,2167.0,1.15363694]
["bitfinex","ETHUSD",1770218410657,0.01374696,2168.2,2166.4,4.61576006]
["bitfinex","ETHUSD",1770218410845,0.01374696,2168.0,2166.4,1.15398818]
["bitfinex","ETHUSD",1770218411175,1.15297698,2168.3,2166.4,1.15398818]
["bitfinex","ETHUSD",1770218411375,1.15297698,2168.3,2166.7,3.331949]
["bitfinex","ETHUSD",1770218411677,0.01374696,2168.0,2166.4,1.15398818]
["bitfinex","ETHUSD",1770218411844,0.01374696,2167.9,2166.4,1.15398818]
["bitfinex","ETHUSD",1770218412245,0.01374696,2167.9,2166.2,4.61595273]
["bitfinex","ETHUSD",1770218412246,0.01374696,2167.4,2166.2,1.15406898]
["bitfinex","ETHUSD",1770218412467,0.01374696,2167.5,2166.2,1.15408706]
["bitfinex","ETHUSD",1770218412671,1.15345575,2167.4,2165.9,4.61695946]
["bitfinex","ETHUSD",1770218412875,0.57672788,2167.3,2166.1,3.04292532]
["bitfinex","ETHUSD",1770218413083,0.57648849,2168.2,2166.3,0.01374696]
["bitfinex","ETHUSD",1770218413250,0.57648849,2168.2,2166.2,27.66573728]
["bitfinex","ETHUSD",1770218413251,1.16688349,2168.1,2166.4,3.04292532]
["bitfinex","ETHUSD",1770218413578,0.01374696,2167.7,2166.0,0.5771214]
["bitfinex","ETHUSD",1770218413766,1.15313653,2168.1,2166.0,3.62004672]
["bitfinex","ETHUSD",1770218414075,1.15313653,2168.1,2166.4,3.04292532]
["bitfinex","ETHUSD",1770218414276,0.63419584,2168.0,2166.5,0.30566723]
["bitfinex","ETHUSD",1770218414678,0.57648849,2168.2,2166.7,3.05667228]
["bitfinex","ETHUSD",1770218414866,1.15304108,2168.2,2166.8,3.04292532]
["bitfinex","ETHUSD",1770218415184,1.15304108,2168.2,2166.6,1.15388165]
["bitfinex","ETHUSD",1770218415381,0.01374696,2168.1,2166.6,1.15388165]
["bitfinex","ETHUSD",1770218415568,0.01374696,2167.8,2166.5,1.1539193]
["bitfinex","ETHUSD",1770218415758,0.01374696,2168.0,2166.5,1.1539193]
["bitfinex","ETHUSD",1770218415959,0.01374696,2167.7,2166.2,3.04292532]
["bitfinex","ETHUSD",1770218416165,0.01374696,2167.7,2166.0,0.5771214]
["bitfinex","ETHUSD",1770218416166,0.01374696,2167.5,2166.3,1.1540413]
["bitfinex","ETHUSD",1770218416360,0.1024,2168.1,2166.5,1.15392535]
["bitfinex","ETHUSD",1770218416558,0.01374696,2167.7,2166.3,1.15403722]
["bitfinex","ETHUSD",1770218416878,0.01374696,2167.1,2165.6,1.15440874]
["bitfinex","ETHUSD",1770218417081,0.01374696,2166.8,2165.5,1.15441691]
["bitfinex","ETHUSD",1770218417386,0.11614696,2167.3,2165.6,1.15441033]
["bitfinex","ETHUSD",1770218417688,0.01374696,2166.9,2165.5,0.57733243]
["bitfinex","ETHUSD",1770218417890,0.11614696,2167.1,2165.6,1.15438128]
["bitfinex","ETHUSD",1770218418090,3.05332757,2167.2,2166.5,0.001]
["bitfinex","ETHUSD",1770218418390,1.15345575,2167.4,2165.6,1.15438128]
["bitfinex","ETHUSD",1770218418697,7.66632611,2167.8,2165.6,1.15438128]
["bitfinex","ETHUSD",1770218418698,4.61291298,2167.9,2165.9,1.15425458]
["bitfinex","ETHUSD",1770218418903,4.61291298,2167.9,2166.3,0.001]
["bitfinex","ETHUSD",1770218419189,0.59035723,2167.8,2166.3,0.001]
["bitfinex","ETHUSD",1770218419359,0.57661027,2167.8,2166.3,0.001]
["bitfinex","ETHUSD",1770218419562,0.01374696,2168.7,2166.5,3.04292532]
["bitfinex","ETHUSD",1770218419794,4.61090897,2168.8,2166.7,3.04292532]
["bitfinex","ETHUSD",1770218419979,4.61090897,2168.8,2166.9,3.04292532]
["bitfinex","ETHUSD",1770218420162,0.01374696,2168.7,2166.6,3.04292532]
["bitfinex","ETHUSD",1770218420372,4.61090897,2168.8,2166.8,3.04292532]
["bitfinex","ETHUSD",1770218420566,0.59148367,2168.7,2166.9,3.34721785]
["bitfinex","ETHUSD",1770218420792,0.01374696,2168.5,2167.0,1.15366866]
["bitfinex","ETHUSD",1770218421465,0.0089911,2167.7,2166.3,0.001]
["bitfinex","ETHUSD",1770218421762,0.01374696,2166.9,2166.3,0.001]
["bitfinex","ETHUSD",1770218422120,0.01374696,2167.5,2166.0,4.61679794]
["bitfinex","ETHUSD",1770218422391,0.0089911,2167.7,2166.5,1.15389478]
["bitfinex","ETHUSD",1770218422604,0.01374696,2166.9,2165.4,0.001]
["bitfinex","ETHUSD",1770218422801,0.01374696,2167.3,2165.6,3.04292532]
["bitfinex","ETHUSD",1770218422802,1.15350897,2167.3,2165.6,3.04292532]
["bitfinex","ETHUSD",1770218422977,1.16725593,2167.3,2165.6,3.04292532]
["bitfinex","ETHUSD",1770218423165,0.01374696,2167.1,2165.7,0.30429253]
["bitfinex","ETHUSD",1770218423368,0.57812918,2167.2,2165.7,0.30429253]
["bitfinex","ETHUSD",1770218424299,0.0089911,2167.7,2166.0,2.998895]
["bitfinex","ETHUSD",1770218424467,0.0089911,2167.7,2166.2,2.9854884]
["bitfinex","ETHUSD",1770218424671,0.0089911,2167.7,2166.5,1.15393491]
["bitfinex","ETHUSD",1770218425095,0.0089911,2167.7,2166.7,2.9854884]
["bitfinex","ETHUSD",1770218425464,1.15284377,2168.6,2166.9,18.3392954]
["bitfinex","ETHUSD",1770218425665,4.61152453,2169.0,2167.4,2.99923536]
["bitfinex","ETHUSD",1770218425666,0.0011,2169.0,2167.4,2.99923536]
["bitfinex","ETHUSD",1770218425865,0.0011,2169.0,2168.0,5.82009]
["bitfinex","ETHUSD",1770218426087,0.0011,2169.0,2168.2,0.01374696]
["bitfinex","ETHUSD",1770218426407,0.0011,2169.4,2168.4,2.99923536]
["bitfinex","ETHUSD",1770218426568,0.0011,2170.8,2168.4,2.99923536]
["bitfinex","ETHUSD",1770218426569,1.1518499,2170.5,2169.0,6.29040036]
["bitfinex","ETHUSD",1770218426886,0.0011,2170.8,2168.9,1.15261966]
["bitfinex","ETHUSD",1770218426887,0.01374696,2170.4,2168.9,1.15261966]
["bitfinex","ETHUSD",1770218427205,0.01374696,2170.4,2169.1,1.15253988]
["bitfinex","ETHUSD",1770218427496,0.01374696,2170.3,2168.3,2.9854884]
["bitfinex","ETHUSD",1770218427698,0.01374696,2170.2,2168.8,1.15267684]
["bitfinex","ETHUSD",1770218427871,0.01484696,2170.1,2168.9,1.15264286]
["bitfinex","ETHUSD",1770218428072,0.01374696,2169.9,2168.7,1.15273538]
["bitfinex","ETHUSD",1770218428287,0.0011,2170.1,2169.1,1.15255131]
["bitfinex","ETHUSD",1770218428577,0.0011,2170.1,2168.9,1.15265191]
["bitfinex","ETHUSD",1770218428778,0.0011,2170.1,2168.4,4.61150973]
["bitfinex","ETHUSD",1770218428969,0.57856848,2170.1,2168.6,6.8559354]
["bitfinex","ETHUSD",1770218429170,0.0011,2170.8,2169.0,2.9854884]
["bitfinex","ETHUSD",1770218429481,0.0011,2171.2,2169.8,2.99923536]
["bitfinex","ETHUSD",1770218429801,1.62424099,2172.6,2170.5,2.9854884]
["bitfinex","ETHUSD",1770218429802,1.15206108,2172.1,2170.5,2.9854884]
["bitfinex","ETHUSD",1770218429988,1.15206108,2172.1,2169.9,2.99923536]
["bitfinex","ETHUSD",1770218429989,1.16580804,2172.1,2169.9,2.99923536]
["bitfinex","ETHUSD",1770218430167,1.16580804,2172.1,2169.9,2.9854884]
["bitfinex","ETHUSD",1770218430168,0.01374696,2171.9,2169.9,2.9854884]
["bitfinex","ETHUSD",1770218430373,0.01374696,2172.0,2170.1,2.9854884]
["bitfinex","ETHUSD",1770218430669,0.01374696,2172.0,2169.1,0.1024]
["bitfinex","ETHUSD",1770218430670,1.15170221,2170.7,2169.0,1.15260488]
["bitfinex","ETHUSD",1770218430872,1.15138396,2171.3,2169.6,2.9854884]
["bitfinex","ETHUSD",1770218431084,1.15138396,2171.3,2169.5,0.01374696]
["bitfinex","ETHUSD",1770218431085,4.60468757,2171.8,2169.8,2.1725]
["bitfinex","ETHUSD",1770218431286,0.01374696,2171.1,2169.1,2.9854884]
["bitfinex","ETHUSD",1770218431503,0.01374696,2171.3,2169.3,5.6631474]
["bitfinex","ETHUSD",1770218431722,0.01374696,2171.5,2169.4,3.6945]
["bitfinex","ETHUSD",1770218432011,1.15210215,2172.1,2170.2,2.9854884]
["bitfinex","ETHUSD",1770218432215,0.23972808,2173.0,2171.0,2.9854884]
["bitfinex","ETHUSD",1770218432419,1.1500598,2173.9,2171.6,12.28234468]
["bitfinex","ETHUSD",1770218432604,4.6002696,2173.8,2171.7,7.3317134]
["bitfinex","ETHUSD",1770218432804,1.149954,2174.0,2172.0,2.9854884]
["bitfinex","ETHUSD",1770218433116,1.39360195,2174.8,2172.0,2.9854884]
["bitfinex","ETHUSD",1770218433117,0.23967183,2175.1,2172.8,2.9854884]
["bitfinex","ETHUSD",1770218433420,4.59753316,2175.7,2173.8,2.9854884]
["bitfinex","ETHUSD",1770218433714,1.15016423,2175.7,2173.8,2.9854884]
["bitfinex","ETHUSD",1770218433880,0.01374696,2175.5,2173.1,2.9854884]
["bitfinex","ETHUSD",1770218434081,0.01374696,2175.5,2173.3,2.584486]
["bitfinex","ETHUSD",1770218434284,0.01374696,2175.6,2173.5,5.022703]
["bitfinex","ETHUSD",1770218434514,3.23766752,2175.4,2173.3,0.55699744]
["bitfinex","ETHUSD",1770218434692,0.01374696,2174.4,2172.5,1.15074798]
["bitfinex","ETHUSD",1770218434904,4.59896983,2174.5,2172.5,1.15074798]
["bitfinex","ETHUSD",1770218434905,0.01374696,2174.5,2172.5,1.15074798]
["bitfinex","ETHUSD",1770218435231,0.01374696,2173.7,2171.9,2.9854884]
["bitfinex","ETHUSD",1770218435381,0.01374696,2173.8,2171.9,0.29854884]
["bitfinex","ETHUSD",1770218435582,0.11614696,2174.2,2171.9,0.29854884]
["bitfinex","ETHUSD",1770218435583,0.11614696,2174.2,2172.4,1.15077973]
["bitfinex","ETHUSD",1770218435914,0.0011,2172.7,2172.4,1.15079336]
["bitfinex","ETHUSD",1770218436116,0.1024,2174.2,2172.4,1.15079336]
["bitfinex","ETHUSD",1770218436417,0.01374696,2173.9,2172.4,1.15079336]
["bitfinex","ETHUSD",1770218436580,0.01374696,2173.8,2172.4,2.18651346]
["bitfinex","ETHUSD",1770218436785,0.01374696,2173.8,2171.5,1.15127791]
["bitfinex","ETHUSD",1770218436786,1.16401842,2173.4,2171.5,1.15127791]
["bitfinex","ETHUSD",1770218437098,0.01374696,2173.8,2171.7,2.9854884]
["bitfinex","ETHUSD",1770218437300,1.14984822,2174.2,2172.0,0.01374696]
["bitfinex","ETHUSD",1770218437623,0.01374696,2173.3,2171.5,4.13676631]
["bitfinex","ETHUSD",1770218437830,0.01374696,2173.0,2171.4,1.15131294]
["bitfinex","ETHUSD",1770218438112,0.01374696,2172.9,2171.4,1.72697661]
["bitfinex","ETHUSD",1770218438315,0.01374696,2173.1,2171.4,1.72697661]
["bitfinex","ETHUSD",1770218438612,0.01374696,2172.5,2171.4,1.15132829]
["bitfinex","ETHUSD",1770218438812,0.01374696,2172.9,2170.9,1.15159611]
["bitfinex","ETHUSD",1770218438813,1.1505891,2172.8,2170.9,1.15159611]
["bitfinex","ETHUSD",1770218439014,1.1505891,2172.8,2171.0,4.053774]
["bitfinex","ETHUSD",1770218439195,1.1505891,2172.8,2170.9,10.46219935]
["bitfinex","ETHUSD",1770218439391,1.15021854,2173.6,2171.4,2.9854884]
["bitfinex","ETHUSD",1770218439579,0.01374696,2175.2,2172.6,0.01374696]
["bitfinex","ETHUSD",1770218439784,0.01374696,2175.2,2172.4,30.32542624]
["bitfinex","ETHUSD",1770218439785,9.29685628,2174.5,2172.4,0.42329093]
["bitfinex","ETHUSD",1770218440002,0.01374696,2175.1,2172.3,3.2190587]
["bitfinex","ETHUSD",1770218440193,0.01374696,2174.6,2172.7,2.9854884]
["bitfinex","ETHUSD",1770218440405,0.01374696,2174.7,2172.5,2.99923536]
["bitfinex","ETHUSD",1770218440715,0.01374696,2174.1,2171.9,3.079272]
["bitfinex","ETHUSD",1770218440923,0.01374696,2174.1,2171.5,1.22823447]
["bitfinex","ETHUSD",1770218440924,0.01374696,2173.1,2171.5,1.22823447]
["bitfinex","ETHUSD",1770218441232,0.3359703,2173.9,2171.9,1.1510507]
["bitfinex","ETHUSD",1770218441233,0.11614696,2173.9,2171.9,1.1510507]
["bitfinex","ETHUSD",1770218441525,13.89667228,2174.2,2171.9,1.1510507]
["bitfinex","ETHUSD",1770218441853,0.01374696,2173.9,2171.9,1.1510507]
["bitfinex","ETHUSD",1770218442122,0.01374696,2173.1,2171.9,1.15104042]
["bitfinex","ETHUSD",1770218442355,0.01374696,2173.3,2171.6,4.60474732]
["bitfinex","ETHUSD",1770218442536,0.01374696,2172.9,2171.0,2.9854884]
["bitfinex","ETHUSD",1770218442695,0.01374696,2173.1,2171.9,1.15106361]
["bitfinex","ETHUSD",1770218442889,0.01374696,2173.0,2171.2,2.221212]
["bitfinex","ETHUSD",1770218443210,0.01374696,2173.1,2171.1,4.60593691]
["bitfinex","ETHUSD",1770218443820,0.01374696,2172.9,2171.1,4.60593691]
["bitfinex","ETHUSD",1770218444006,0.01374696,2172.5,2171.1,4.60593691]
["bitfinex","ETHUSD",1770218444323,0.01374696,2172.4,2171.0,1.15153604]
["bitfinex","ETHUSD",1770218444482,0.1024,2172.8,2170.4,2.9854884]
["bitfinex","ETHUSD",1770218444682,0.95367259,2172.8,2171.0,1.1515376]
["bitfinex","ETHUSD",1770218444914,1.1504832,2173.0,2171.0,2.9854884]
["bitfinex","ETHUSD",1770218445117,1.1504832,2173.0,2171.1,3.201316]
["bitfinex","ETHUSD",1770218445291,1.1504832,2173.0,2170.8,4.61991923]
["bitfinex","ETHUSD",1770218445292,1.16420276,2173.1,2171.2,2.9854884]
["bitfinex","ETHUSD",1770218445482,0.01374696,2172.7,2170.9,4.701496]
["bitfinex","ETHUSD",1770218445683,0.01374696,2172.5,2170.8,4.60617227]
["bitfinex","ETHUSD",1770218446002,0.01374696,2172.7,2170.9,0.92123445]
["bitfinex","ETHUSD",1770218446216,0.01374696,2172.9,2170.9,0.92123445]
["bitfinex","ETHUSD",1770218446401,1.1504558,2173.1,2171.0,8.1208314]
["bitfinex","ETHUSD",1770218446603,4.60068245,2173.6,2171.4,4.871244]
["bitfinex","ETHUSD",1770218446814,1.1504832,2173.0,2171.0,1.15154306]
["bitfinex","ETHUSD",1770218447009,0.58898259,2172.9,2171.1,0.96644382]
["bitfinex","ETHUSD",1770218447205,0.57523563,2172.9,2171.2,3.426015]
["bitfinex","ETHUSD",1770218447406,0.57523563,2172.9,2171.3,6.710893]
["bitfinex","ETHUSD",1770218447723,0.57523563,2172.9,2171.4,2.9854884]
["bitfinex","ETHUSD",1770218447926,4.60068501,2173.6,2171.4,2.9854884]
["bitfinex","ETHUSD",1770218447927,1.16380676,2173.8,2171.8,2.9854884]
["bitfinex","ETHUSD",1770218448123,0.01374696,2173.4,2171.8,2.9854884]
["bitfinex","ETHUSD",1770218448423,1.16380676,2173.8,2171.8,2.9854884]
["bitfinex","ETHUSD",1770218448627,0.01374696,2173.7,2171.8,2.9854884]
["bitfinex","ETHUSD",1770218448925,1.15016562,2173.6,2172.0,1.15101289]
["bitfinex","ETHUSD",1770218449422,0.57638464,2173.7,2172.1,9.2660934]
["bitfinex","ETHUSD",1770218449622,1.14984822,2174.2,2172.3,5.100395]
["bitfinex","ETHUSD",1770218449839,0.01374696,2174.1,2172.3,4.308395]
["bitfinex","ETHUSD",1770218449995,0.01374696,2174.1,2172.0,1.15101289]
["bitfinex","ETHUSD",1770218449996,0.01374696,2173.9,2172.0,1.15101289]
["bitfinex","ETHUSD",1770218450195,0.01374696,2173.6,2172.0,1.15101289]
["bitfinex","ETHUSD",1770218450396,0.11614696,2174.1,2172.0,1.15101289]
["bitfinex","ETHUSD",1770218450629,0.01374696,2173.5,2172.1,0.57550645]
["bitfinex","ETHUSD",1770218450922,0.11614696,2173.7,2171.8,4.60405156]
["bitfinex","ETHUSD",1770218451100,0.01374696,2173.2,2171.7,1.15117189]
["bitfinex","ETHUSD",1770218451298,0.01374696,2172.6,2171.5,1.15126366]
["bitfinex","ETHUSD",1770218451534,0.01374696,2171.7,2171.1,0.001]
["bitfinex","ETHUSD",1770218451757,0.01374696,2172.0,2171.1,0.001]
["bitfinex","ETHUSD",1770218451956,0.01374696,2171.5,2170.9,0.001]
["bitfinex","ETHUSD",1770218452119,0.01374696,2171.5,2170.0,0.001]
["bitfinex","ETHUSD",1770218452120,0.01374696,2171.1,2170.0,0.001]
["bitfinex","ETHUSD",1770218452323,0.01374696,2171.7,2170.4,1.1518339]
["bitfinex","ETHUSD",1770218452597,0.01374696,2171.7,2170.0,4.60923762]
["bitfinex","ETHUSD",1770218452598,0.01374696,2171.1,2169.3,4.60961791]
["bitfinex","ETHUSD",1770218452801,0.01374696,2171.9,2169.6,5.8057854]
["bitfinex","ETHUSD",1770218453035,1.1512249,2171.6,2169.8,7.45436632]
["bitfinex","ETHUSD",1770218453205,1.1509599,2172.1,2170.1,2.9854884]
["bitfinex","ETHUSD",1770218453397,0.01374696,2171.7,2169.8,1.15217992]
["bitfinex","ETHUSD",1770218453606,0.01374696,2171.9,2169.9,0.57608996]
["bitfinex","ETHUSD",1770218453942,0.01374696,2171.7,2169.9,0.57608996]
["bitfinex","ETHUSD",1770218454441,0.01374696,2171.9,2169.9,0.57608996]
["bitfinex","ETHUSD",1770218454613,0.01374696,2171.5,2169.9,0.57608996]
["bitfinex","ETHUSD",1770218454812,0.01374696,2171.9,2169.9,0.57608996]
["bitfinex","ETHUSD",1770218455008,1.1512249,2171.6,2170.0,1.15207373]
["bitfinex","ETHUSD",1770218455231,0.57698715,2171.5,2170.1,0.63364586]
["bitfinex","ETHUSD",1770218455642,0.01374696,2171.3,2170.0,1.15207373]
["bitfinex","ETHUSD",1770218455958,0.59073411,2171.5,2170.0,1.15207373]
["bitfinex","ETHUSD",1770218456112,0.01374696,2171.2,2169.9,1.15211621]
["bitfinex","ETHUSD",1770218456432,0.1024,2171.4,2169.9,1.15211621]
["bitfinex","ETHUSD",1770218456609,0.01374696,2171.1,2169.9,1.15211446]
["bitfinex","ETHUSD",1770218456810,0.01374696,2170.9,2169.6,1.15227239]
["bitfinex","ETHUSD",1770218457019,0.01374696,2170.3,2169.2,0.207]
["bitfinex","ETHUSD",1770218457218,0.01374696,2170.3,2169.2,1.35947633]
["bitfinex","ETHUSD",1770218457219,0.57868009,2170.3,2169.2,1.35947633]
["bitfinex","ETHUSD",1770218457527,0.01374696,2170.7,2169.2,1.35947633]
["bitfinex","ETHUSD",1770218457703,0.01374696,2170.2,2168.9,1.15263299]
["bitfinex","ETHUSD",1770218457904,0.01374696,2169.8,2168.0,4.61223755]
["bitfinex","ETHUSD",1770218458134,0.01374696,2170.0,2168.0,3.04488791]
["bitfinex","ETHUSD",1770218458316,0.01374696,2169.8,2168.2,4.6120739]
["bitfinex","ETHUSD",1770218458522,0.01374696,2169.8,2168.1,0.76574876]
["bitfinex","ETHUSD",1770218458523,0.01374696,2170.1,2168.1,5.37788133]
["bitfinex","ETHUSD",1770218458741,0.01374696,2169.4,2168.1,0.76574876]
["bitfinex","ETHUSD",1770218458925,0.01374696,2169.4,2167.4,0.01374696]
["bitfinex","ETHUSD",1770218458926,0.01374696,2169.7,2167.5,4.42895508]
["bitfinex","ETHUSD",1770218459241,1.15228613,2169.6,2167.7,4.19818403]
["bitfinex","ETHUSD",1770218459706,0.11614696,2169.5,2167.7,4.19818403]
["bitfinex","ETHUSD",1770218459911,0.01374696,2169.3,2167.7,1.15329612]
["bitfinex","ETHUSD",1770218460120,1.15228613,2169.6,2167.7,1.15329612]
["bitfinex","ETHUSD",1770218460308,0.01374696,2169.3,2167.8,0.57665145]
["bitfinex","ETHUSD",1770218460513,0.57751776,2169.5,2167.7,1.15329612]
["bitfinex","ETHUSD",1770218460713,0.01374696,2169.2,2167.8,3.04488791]
["bitfinex","ETHUSD",1770218460943,0.57751776,2169.5,2167.8,3.04488791]
["bitfinex","ETHUSD",1770218461162,1.15239236,2169.4,2167.9,1.15318972]
["bitfinex","ETHUSD",1770218461373,2.11654575,2169.4,2168.0,0.88108365]
["bitfinex","ETHUSD",1770218461529,1.15170221,2170.7,2168.4,3.04488791]
["bitfinex","ETHUSD",1770218461858,0.01374696,2170.4,2168.8,3.04488791]
["bitfinex","ETHUSD",1770218462059,0.01374696,2170.4,2168.2,0.11614696]
["bitfinex","ETHUSD",1770218462060,0.01374696,2170.3,2168.2,3.04488791]
["bitfinex","ETHUSD",1770218462230,0.01374696,2169.9,2168.0,0.88108365]
["bitfinex","ETHUSD",1770218462429,0.1024,2170.2,2168.3,3.467457]
["bitfinex","ETHUSD",1770218462430,0.01374696,2170.2,2168.3,3.467457]
["bitfinex","ETHUSD",1770218462666,0.01374696,2170.5,2168.6,3.04488791]
["bitfinex","ETHUSD",1770218462854,0.01374696,2170.3,2168.6,3.04488791]
["bitfinex","ETHUSD",1770218463033,0.01374696,2170.8,2169.0,3.04488791]
["bitfinex","ETHUSD",1770218463234,0.01374696,2170.3,2168.9,1.15265802]
["bitfinex","ETHUSD",1770218463458,0.01374696,2170.6,2168.9,1.15265802]
["bitfinex","ETHUSD",1770218463654,0.01374696,2170.7,2169.0,0.57632901]
["bitfinex","ETHUSD",1770218463844,0.01374696,2170.3,2168.8,1.15267871]
["bitfinex","ETHUSD",1770218464047,0.01374696,2170.2,2168.8,1.15267871]
["bitfinex","ETHUSD",1770218464227,0.01374696,2170.5,2168.8,1.15267871]
["bitfinex","ETHUSD",1770218464432,0.01374696,2170.3,2168.8,1.15267871]
["bitfinex","ETHUSD",1770218464683,0.11614696,2170.8,2168.8,1.15267871]
["bitfinex","ETHUSD",1770218464835,1.06843205,2170.8,2169.0,5.429459]
["bitfinex","ETHUSD",1770218465164,0.01374696,2171.3,2169.3,3.04488791]
["bitfinex","ETHUSD",1770218465464,0.11614696,2171.3,2169.5,3.04488791]
["bitfinex","ETHUSD",1770218465670,0.1024,2171.3,2169.5,3.04488791]
["bitfinex","ETHUSD",1770218465830,4.60536526,2171.4,2169.5,3.04488791]
["bitfinex","ETHUSD",1770218466026,1.15133093,2171.4,2169.7,3.04488791]
["bitfinex","ETHUSD",1770218466233,4.6177485,2172.2,2170.1,3.04488791]
["bitfinex","ETHUSD",1770218466234,1.1512135,2171.7,2170.1,3.04488791]
["bitfinex","ETHUSD",1770218466465,0.01374696,2172.0,2170.1,3.04488791]
["bitfinex","ETHUSD",1770218466661,0.01374696,2171.6,2169.8,1.02792649]
["bitfinex","ETHUSD",1770218466871,0.01374696,2172.0,2170.1,3.51127]
["bitfinex","ETHUSD",1770218467033,0.01374696,2171.6,2170.0,3.04488791]
["bitfinex","ETHUSD",1770218467233,0.01374696,2171.3,2170.1,1.15202064]
["bitfinex","ETHUSD",1770218467555,1.15127791,2171.5,2170.1,1.15202064]
["bitfinex","ETHUSD",1770218467758,1.16502487,2171.5,2170.1,1.15202064]
["bitfinex","ETHUSD",1770218468055,0.01374696,2172.4,2170.3,3.04488791]
["bitfinex","ETHUSD",1770218468233,4.60341573,2172.4,2170.5,6.36553791]
["bitfinex","ETHUSD",1770218468433,0.11614696,2172.3,2170.5,3.04488791]
["bitfinex","ETHUSD",1770218468681,4.60341573,2172.4,2170.6,3.04488791]
["bitfinex","ETHUSD",1770218468985,0.01374696,2171.7,2170.1,1.15202064]
["bitfinex","ETHUSD",1770218469183,1.15133093,2171.4,2170.1,2.49332801]
["bitfinex","ETHUSD",1770218469394,1.15117189,2171.7,2170.1,2.49332801]
["bitfinex","ETHUSD",1770218469597,0.01374696,2172.2,2170.1,2.49332801]
["bitfinex","ETHUSD",1770218469598,4.60208969,2173.1,2170.8,3.04488791]
["bitfinex","ETHUSD",1770218469895,4.60208969,2173.1,2171.3,6.64253291]
["bitfinex","ETHUSD",1770218470051,0.575252,2173.0,2171.5,6.586551]
["bitfinex","ETHUSD",1770218470246,1.15039256,2173.2,2170.9,3.04488791]
["bitfinex","ETHUSD",1770218470247,0.01374696,2172.9,2170.9,3.04488791]
["bitfinex","ETHUSD",1770218470473,0.24033282,2173.7,2171.5,3.04488791]
["bitfinex","ETHUSD",1770218470672,0.01374696,2173.4,2171.7,3.04488791]
["bitfinex","ETHUSD",1770218470984,1.15020288,2173.6,2171.7,3.04488791]
["bitfinex","ETHUSD",1770218471184,1.15020288,2173.6,2171.8,1.15111888]
["bitfinex","ETHUSD",1770218471385,0.57646123,2173.5,2171.9,0.88004823]
["bitfinex","ETHUSD",1770218471684,0.59020819,2173.5,2171.9,0.88004823]
["bitfinex","ETHUSD",1770218471887,0.01374696,2173.3,2171.8,1.15111888]
["bitfinex","ETHUSD",1770218472182,0.01374696,2172.9,2171.4,3.04488791]
["bitfinex","ETHUSD",1770218472439,0.01374696,2172.9,2170.8,4.62032871]
["bitfinex","ETHUSD",1770218472440,0.01374696,2172.6,2170.8,3.04488791]
["bitfinex","ETHUSD",1770218472697,0.1024,2173.2,2171.7,1.15116455]
["bitfinex","ETHUSD",1770218472981,0.57646123,2173.5,2171.7,1.15116455]
["bitfinex","ETHUSD",1770218473171,0.1024,2173.4,2171.7,4.19605246]
["bitfinex","ETHUSD",1770218473358,1.15032439,2173.3,2171.7,4.19605246]
["bitfinex","ETHUSD",1770218473560,4.61491518,2173.9,2171.7,4.19605246]
["bitfinex","ETHUSD",1770218473764,0.0011,2173.9,2172.4,3.27845821]
["bitfinex","ETHUSD",1770218473987,0.0011,2173.9,2172.7,3.722371]
["bitfinex","ETHUSD",1770218474289,0.0011,2174.4,2173.4,3.04488791]
["bitfinex","ETHUSD",1770218474493,0.0011,2174.6,2173.4,3.04488791]
["bitfinex","ETHUSD",1770218474782,0.0011,2175.5,2173.4,3.04488791]
["bitfinex","ETHUSD",1770218474783,0.0011,2175.5,2173.5,0.30448879]
["bitfinex","ETHUSD",1770218474953,0.0011,2175.5,2173.7,3.04488791]
["bitfinex","ETHUSD",1770218475152,0.0011,2175.5,2173.9,3.04488791]
["bitfinex","ETHUSD",1770218475388,0.01484696,2175.5,2173.9,1.14999589]
["bitfinex","ETHUSD",1770218475602,0.01374696,2175.3,2173.5,1.4546769]
["bitfinex","ETHUSD",1770218475778,0.01374696,2175.3,2173.5,0.30448879]
["bitfinex","ETHUSD",1770218475979,0.01374696,2174.8,2173.4,1.15026125]
["bitfinex","ETHUSD",1770218476303,0.01374696,2174.7,2173.5,1.15021149]
["bitfinex","ETHUSD",1770218476450,0.0011,2175.5,2174.1,3.04488791]
["bitfinex","ETHUSD",1770218476890,0.0011,2175.5,2174.0,1.149954]
["bitfinex","ETHUSD",1770218477210,0.0011,2175.5,2174.2,0.2335703]
["bitfinex","ETHUSD",1770218477354,0.0011,2175.5,2175.1,0.01374696]
["bitfinex","ETHUSD",1770218477553,1.14884426,2176.1,2175.1,0.01374696]
["bitfinex","ETHUSD",1770218477554,4.71199119,2177.4,2176.9,0.03329753]
["bitfinex","ETHUSD",1770218477753,4.71199119,2177.4,2175.4,0.01374696]
["bitfinex","ETHUSD",1770218477754,0.119281,2177.4,2176.0,3.04488791]
["bitfinex","ETHUSD",1770218477987,4.59004406,2178.7,2176.8,0.01374696]
["bitfinex","ETHUSD",1770218478295,4.59004406,2178.7,2176.2,0.2335703]
["bitfinex","ETHUSD",1770218478296,4.60379102,2178.7,2176.2,3.05863487]
["bitfinex","ETHUSD",1770218478453,0.01374696,2178.5,2176.2,3.04488791]
["bitfinex","ETHUSD",1770218478654,0.01374696,2177.9,2175.6,4.972496]
["bitfinex","ETHUSD",1770218478861,0.11614696,2177.7,2175.7,0.80311309]
["bitfinex","ETHUSD",1770218479060,0.11614696,2177.7,2175.6,3.04488791]
["bitfinex","ETHUSD",1770218479061,0.01374696,2177.5,2175.6,3.04488791]
["bitfinex","ETHUSD",1770218479270,0.01374696,2176.9,2175.1,1.35633963]
["bitfinex","ETHUSD",1770218479480,0.01374696,2176.6,2175.1,0.207]
["bitfinex","ETHUSD",1770218479682,0.01374696,2176.7,2175.1,1.35633893]
["bitfinex","ETHUSD",1770218479884,1.14831656,2177.1,2175.2,0.59540001]
["bitfinex","ETHUSD",1770218480277,1.14821108,2177.4,2175.5,0.24731726]
["bitfinex","ETHUSD",1770218480589,1.14821108,2177.4,2175.5,0.01374696]
["bitfinex","ETHUSD",1770218480590,4.59289336,2177.3,2175.5,0.01374696]
["bitfinex","ETHUSD",1770218480768,0.0011,2175.9,2175.6,3.751759]
["bitfinex","ETHUSD",1770218480964,4.60537656,2177.9,2175.8,2.245668]
["bitfinex","ETHUSD",1770218481165,0.01374696,2177.7,2175.9,0.53043029]
["bitfinex","ETHUSD",1770218481363,0.01374696,2177.7,2175.2,0.82897031]
["bitfinex","ETHUSD",1770218481364,0.01374696,2176.7,2175.2,0.59540001]
["bitfinex","ETHUSD",1770218481674,0.01374696,2176.3,2174.8,4.59810378]
["bitfinex","ETHUSD",1770218481892,0.01374696,2176.9,2174.4,3.04488791]
["bitfinex","ETHUSD",1770218482194,0.1024,2176.3,2174.1,5.17450825]
["bitfinex","ETHUSD",1770218482357,0.01374696,2176.5,2174.9,1.14944296]
["bitfinex","ETHUSD",1770218482552,0.1024,2176.8,2175.0,0.57474244]
["bitfinex","ETHUSD",1770218482754,0.1024,2176.8,2174.9,3.04488791]
["bitfinex","ETHUSD",1770218482985,0.01374696,2177.0,2174.9,3.04488791]
["bitfinex","ETHUSD",1770218483185,0.01374696,2176.7,2175.3,1.14923448]
["bitfinex","ETHUSD",1770218483389,1.16232731,2176.6,2175.2,1.1493196]
["bitfinex","ETHUSD",1770218483714,1.14858035,2176.6,2175.2,1.1493196]
["bitfinex","ETHUSD",1770218483894,2.18367736,2176.6,2175.3,0.57467857]
["bitfinex","ETHUSD",1770218484191,0.01374696,2176.3,2175.1,1.14936128]
["bitfinex","ETHUSD",1770218484398,0.11614696,2176.5,2175.1,1.14936128]
["bitfinex","ETHUSD",1770218484595,0.1024,2176.5,2175.1,1.14936128]
["bitfinex","ETHUSD",1770218484800,1.14810562,2177.5,2175.5,2.9923264]
["bitfinex","ETHUSD",1770218484998,1.14800018,2177.7,2176.0,2.97007]
["bitfinex","ETHUSD",1770218485294,1.1475786,2178.5,2176.4,1.1486859]
["bitfinex","ETHUSD",1770218485516,0.01374696,2178.2,2176.4,1.1486859]
["bitfinex","ETHUSD",1770218485790,0.01374696,2177.4,2176.1,0.59623964]
["bitfinex","ETHUSD",1770218485997,0.01374696,2178.0,2176.3,1.14873179]
["bitfinex","ETHUSD",1770218486217,0.01374696,2177.8,2176.3,1.14873709]
["bitfinex","ETHUSD",1770218486495,0.01374696,2177.4,2175.9,4.59569101]
["bitfinex","ETHUSD",1770218486710,0.01374696,2177.8,2176.3,1.1487347]
["bitfinex","ETHUSD",1770218486999,0.01374696,2177.8,2175.2,2.9923264]
["bitfinex","ETHUSD",1770218487000,0.01374696,2177.0,2175.2,4.59726714]
["bitfinex","ETHUSD",1770218487292,0.01374696,2177.0,2174.8,7.59037545]
["bitfinex","ETHUSD",1770218487293,1.14836931,2177.0,2175.9,1.14894985]
["bitfinex","ETHUSD",1770218487528,1.16211627,2177.0,2175.2,4.59723256]
["bitfinex","ETHUSD",1770218487731,1.16211627,2177.0,2175.0,7.58998746]
["bitfinex","ETHUSD",1770218487893,1.16211627,2177.0,2175.7,1.14904894]
["bitfinex","ETHUSD",1770218488101,0.58579935,2176.9,2175.8,1.14899698]
["bitfinex","ETHUSD",1770218488317,1.14830212,2177.2,2175.8,1.14899698]
["bitfinex","ETHUSD",1770218488523,1.14810562,2177.5,2175.8,1.14899698]
["bitfinex","ETHUSD",1770218488727,0.01374696,2177.2,2175.1,0.2335703]
["bitfinex","ETHUSD",1770218489030,0.01374696,2177.1,2175.7,1.14904868]
["bitfinex","ETHUSD",1770218489232,0.01374696,2176.9,2174.8,7.59024475]
["bitfinex","ETHUSD",1770218489527,0.01374696,2176.3,2174.9,2.36970715]
["bitfinex","ETHUSD",1770218489697,0.01374696,2176.5,2174.2,2.9923264]
["bitfinex","ETHUSD",1770218489698,0.01374696,2176.2,2174.2,2.9923264]
["bitfinex","ETHUSD",1770218490031,1.14847482,2176.8,2174.8,1.14953036]
["bitfinex","ETHUSD",1770218490032,0.01374696,2176.6,2174.8,1.14953036]
["bitfinex","ETHUSD",1770218490349,0.1024,2176.7,2174.8,1.14953036]
["bitfinex","ETHUSD",1770218490643,0.1024,2176.7,2174.8,1.14950885]
["bitfinex","ETHUSD",1770218490815,1.14847482,2176.8,2175.1,4.33091]
["bitfinex","ETHUSD",1770218490991,1.14845597,2176.9,2175.1,12.4519707]
["bitfinex","ETHUSD",1770218491196,1.14831656,2177.1,2175.4,8.8073014]
["bitfinex","ETHUSD",1770218491402,4.59326627,2177.4,2175.5,1.14916111]
["bitfinex","ETHUSD",1770218491604,4.60701323,2177.4,2175.5,1.14916111]
["bitfinex","ETHUSD",1770218491817,0.67791188,2177.3,2175.6,0.8738132]
["bitfinex","ETHUSD",1770218491989,0.01374696,2177.2,2175.6,0.8738132]
["bitfinex","ETHUSD",1770218492190,0.01374696,2177.4,2175.6,0.8738132]
["bitfinex","ETHUSD",1770218492534,4.59094665,2178.7,2176.7,0.2335703]
["bitfinex","ETHUSD",1770218492731,0.01374696,2178.4,2176.7,2.9923264]
["bitfinex","ETHUSD",1770218493045,0.11614696,2178.6,2176.8,0.29923264]
["bitfinex","ETHUSD",1770218493247,1.14857326,2178.8,2176.9,4.42937]
["bitfinex","ETHUSD",1770218493248,1.14855812,2178.8,2176.9,4.42937]
["bitfinex","ETHUSD",1770218493560,0.0011,2178.8,2177.2,2.9923264]
["bitfinex","ETHUSD",1770218494014,0.0011,2178.8,2177.3,3.634129]
["bitfinex","ETHUSD",1770218494216,0.0011,2178.8,2177.5,4.486482]
["bitfinex","ETHUSD",1770218494428,0.0011,2178.8,2177.6,0.74788084]
["bitfinex","ETHUSD",1770218494632,0.0011,2178.8,2177.6,8.330743]
["bitfinex","ETHUSD",1770218494852,0.0011,2178.8,2177.6,3.27919]
["bitfinex","ETHUSD",1770218495148,0.0011,2178.8,2177.4,2.9923264]
["bitfinex","ETHUSD",1770218495319,0.0011,2178.8,2177.0,9.77494936]
["bitfinex","ETHUSD",1770218495516,0.0011,2178.8,2177.3,0.2335703]
["bitfinex","ETHUSD",1770218495721,0.01374696,2178.7,2176.9,1.14842206]
["bitfinex","ETHUSD",1770218495922,0.0011,2178.3,2176.9,1.14842206]
["bitfinex","ETHUSD",1770218496517,0.01374696,2177.8,2176.3,1.14873063]
["bitfinex","ETHUSD",1770218496721,0.01374696,2177.8,2175.4,0.001]
["bitfinex","ETHUSD",1770218496722,0.1024,2177.7,2175.6,0.88756016]
["bitfinex","ETHUSD",1770218496959,0.01374696,2177.2,2175.9,1.14891477]
["bitfinex","ETHUSD",1770218497125,0.01374696,2177.4,2176.2,1.14878746]
["bitfinex","ETHUSD",1770218497461,1.16206352,2177.1,2175.5,1.14916111]
["bitfinex","ETHUSD",1770218497626,0.01374696,2176.9,2175.4,1.15018078]
["bitfinex","ETHUSD",1770218497821,0.11614696,2177.0,2175.5,0.57470365]
["bitfinex","ETHUSD",1770218498018,0.1024,2177.0,2175.5,0.57470365]
["bitfinex","ETHUSD",1770218498223,0.01374696,2176.9,2175.5,0.57470365]
["bitfinex","ETHUSD",1770218498453,0.1024,2177.0,2175.5,0.57470365]
["bitfinex","ETHUSD",1770218498775,1.14831656,2177.1,2175.5,0.57470365]
["bitfinex","ETHUSD",1770218498959,1.37718587,2178.4,2175.5,0.57470365]
["bitfinex","ETHUSD",1770218499164,0.1024,2178.0,2175.9,10.2806254]
["bitfinex","ETHUSD",1770218499347,1.1480529,2177.6,2176.0,1.14889705]
["bitfinex","ETHUSD",1770218500065,1.14789476,2177.9,2176.1,2.565432]
["bitfinex","ETHUSD",1770218500534,0.0011,2178.3,2176.2,3.2258967]
["bitfinex","ETHUSD",1770218500737,0.0011,2178.3,2176.8,3.703639]
["bitfinex","ETHUSD",1770218501157,0.31779557,2179.1,2178.9,0.02697185]
["bitfinex","ETHUSD",1770218501360,0.01374696,2179.6,2177.5,3.235781]
["bitfinex","ETHUSD",1770218501361,4.58845121,2179.4,2177.5,3.235781]
["bitfinex","ETHUSD",1770218501563,4.58845121,2179.4,2177.5,2.355717]
["bitfinex","ETHUSD",1770218501864,0.0011,2179.9,2178.3,0.2335703]
["bitfinex","ETHUSD",1770218502026,0.0011,2179.9,2178.7,0.2335703]
["bitfinex","ETHUSD",1770218502224,0.0011,2179.9,2178.6,12.22287323]
["bitfinex","ETHUSD",1770218502225,0.0011,2179.9,2178.6,2.9923264]
["bitfinex","ETHUSD",1770218502423,1.14794803,2179.9,2178.1,0.2335703]
["bitfinex","ETHUSD",1770218502635,1.16169499,2179.9,2178.0,2.9923264]
["bitfinex","ETHUSD",1770218502844,1.16169499,2179.9,2178.1,0.29923264]
["bitfinex","ETHUSD",1770218502845,0.11614696,2179.7,2178.1,0.29923264]
["bitfinex","ETHUSD",1770218503168,0.01374696,2178.8,2177.3,1.1481825]
["bitfinex","ETHUSD",1770218503469,0.01374696,2178.7,2177.0,4.59345999]
["bitfinex","ETHUSD",1770218503668,0.01374696,2178.3,2176.9,1.14841929]
["bitfinex","ETHUSD",1770218503837,0.01374696,2177.9,2176.3,0.57913287]
["bitfinex","ETHUSD",1770218504368,0.01374696,2177.9,2175.8,1.59141768]
["bitfinex","ETHUSD",1770218504369,0.01374696,2177.8,2176.5,1.14861161]
["bitfinex","ETHUSD",1770218504547,0.01374696,2177.7,2176.5,1.14860059]
["bitfinex","ETHUSD",1770218504748,0.01374696,2177.2,2175.9,1.14891472]
["bitfinex","ETHUSD",1770218504964,0.01374696,2177.1,2175.9,1.14891627]
["bitfinex","ETHUSD",1770218505164,0.01374696,2177.4,2175.7,1.14903381]
["bitfinex","ETHUSD",1770218505165,0.01374696,2176.9,2175.7,1.14903381]
["bitfinex","ETHUSD",1770218505473,0.01374696,2176.9,2175.7,0.60788654]
["bitfinex","ETHUSD",1770218505474,4.59432141,2176.8,2175.7,0.60788654]
["bitfinex","ETHUSD",1770218505672,0.1024,2177.3,2175.6,4.799635]
["bitfinex","ETHUSD",1770218505673,1.14821243,2177.3,2175.6,4.799635]
["bitfinex","ETHUSD",1770218505992,1.39104912,2178.3,2175.7,2.9923264]
["bitfinex","ETHUSD",1770218505993,0.01374696,2178.3,2175.7,2.9923264]
["bitfinex","ETHUSD",1770218506296,0.01374696,2177.9,2175.8,2.9923264]
["bitfinex","ETHUSD",1770218506476,0.01374696,2177.8,2175.8,2.9923264]
["bitfinex","ETHUSD",1770218506640,0.01374696,2177.6,2175.8,2.9923264]
["bitfinex","ETHUSD",1770218506974,0.11614696,2178.1,2176.0,4.424358]
["bitfinex","ETHUSD",1770218507171,0.01374696,2177.7,2175.9,0.29923264]
["bitfinex","ETHUSD",1770218507485,0.1024,2178.1,2176.1,10.7168753]
["bitfinex","ETHUSD",1770218507683,0.1024,2178.1,2176.1,0.2335703]
["bitfinex","ETHUSD",1770218507684,0.01374696,2178.1,2176.1,0.2335703]
["bitfinex","ETHUSD",1770218507872,0.01374696,2178.4,2176.2,4.859201]
["bitfinex","ETHUSD",1770218508193,0.01374696,2178.4,2176.3,0.80850977]
["bitfinex","ETHUSD",1770218508194,0.01374696,2178.0,2176.3,0.80850977]
["bitfinex","ETHUSD",1770218508495,0.01374696,2178.0,2176.1,2.9923264]
["bitfinex","ETHUSD",1770218508657,0.01374696,2178.4,2176.2,6.7700783]
["bitfinex","ETHUSD",1770218508852,0.01374696,2178.0,2176.2,2.09322]
["bitfinex","ETHUSD",1770218509082,0.01374696,2177.8,2176.1,2.9923264]
["bitfinex","ETHUSD",1770218509283,0.01374696,2178.4,2176.2,7.0228264]
["bitfinex","ETHUSD",1770218509584,0.01374696,2178.4,2176.3,1.85102132]
["bitfinex","ETHUSD",1770218509585,0.01374696,2178.0,2176.3,1.85102132]
["bitfinex","ETHUSD",1770218509951,0.01374696,2178.4,2176.4,8.2854503]
["bitfinex","ETHUSD",1770218510155,0.01374696,2178.3,2176.5,2.9923264]
["bitfinex","ETHUSD",1770218510482,4.59073589,2178.5,2176.5,2.9923264]
["bitfinex","ETHUSD",1770218510685,0.01374696,2178.4,2176.5,2.9923264]
["bitfinex","ETHUSD",1770218510856,0.57669084,2178.4,2176.8,8.917781]
["bitfinex","ETHUSD",1770218511058,0.0011,2178.6,2176.9,2.9923264]
["bitfinex","ETHUSD",1770218511306,0.0011,2178.6,2177.3,8.474156]
["bitfinex","ETHUSD",1770218511494,0.0011,2178.6,2177.4,1.14815835]
["bitfinex","ETHUSD",1770218511858,0.0011,2178.6,2177.5,2.18615]
["bitfinex","ETHUSD",1770218512055,0.0011,2178.6,2177.5,2.13015]
["bitfinex","ETHUSD",1770218512277,0.0011,2178.6,2177.6,0.62706347]
["bitfinex","ETHUSD",1770218512889,0.0011,2178.6,2177.7,4.885724]
["bitfinex","ETHUSD",1770218513090,0.0011,2178.6,2177.6,0.62706347]
["bitfinex","ETHUSD",1770218513269,0.0011,2178.6,2177.4,1.14815835]
["bitfinex","ETHUSD",1770218513458,0.0011,2178.6,2176.9,4.14074846]
["bitfinex","ETHUSD",1770218513821,0.0011,2178.6,2177.0,3.4039]
["bitfinex","ETHUSD",1770218513984,0.0011,2178.6,2176.9,4.14074846]
["bitfinex","ETHUSD",1770218514295,0.0011,2178.6,2177.0,2.916681]
["bitfinex","ETHUSD",1770218514482,0.0011,2178.6,2177.1,0.70574295]
["bitfinex","ETHUSD",1770218514679,0.0011,2178.6,2177.3,6.747639]
["bitfinex","ETHUSD",1770218514879,0.0011,2178.6,2177.3,3.510479]
["bitfinex","ETHUSD",1770218515105,0.0011,2178.6,2177.2,3.02790232]
["bitfinex","ETHUSD",1770218515609,0.0011,2178.6,2177.3,1.14821108]
["bitfinex","ETHUSD",1770218515912,0.0011,2178.6,2177.3,2.55496558]
["bitfinex","ETHUSD",1770218516683,0.0011,2178.6,2177.2,1.14824447]
["bitfinex","ETHUSD",1770218516904,0.01484696,2178.6,2177.2,1.1482548]
["bitfinex","ETHUSD",1770218517078,0.01374696,2178.4,2177.2,1.1482548]
["bitfinex","ETHUSD",1770218517275,0.0011,2178.6,2177.2,1.1482548]
["bitfinex","ETHUSD",1770218517481,0.0011,2178.6,2176.7,4.59399138]
["bitfinex","ETHUSD",1770218517695,0.01374696,2178.5,2176.9,4.59354595]
["bitfinex","ETHUSD",1770218517894,0.0011,2178.6,2177.3,1.14820813]
["bitfinex","ETHUSD",1770218518294,0.0011,2178.6,2177.3,1.14819329]
["bitfinex","ETHUSD",1770218518497,0.01374696,2178.5,2177.1,4.59309584]
["bitfinex","ETHUSD",1770218518713,0.01374696,2178.5,2177.1,5.05240542]
["bitfinex","ETHUSD",1770218518915,0.0011,2178.6,2177.3,1.14820111]
["bitfinex","ETHUSD",1770218519231,1.16910337,2179.7,2178.1,3.12461865]
["bitfinex","ETHUSD",1770218519395,0.0011,2179.7,2178.2,1.14773666]
["bitfinex","ETHUSD",1770218519596,0.0011,2179.7,2178.3,0.8863302]
["bitfinex","ETHUSD",1770218519807,0.0011,2179.7,2178.4,2.3645]
["bitfinex","ETHUSD",1770218520007,0.0011,2179.7,2178.6,3.12461865]
["bitfinex","ETHUSD",1770218520408,4.58673516,2180.3,2178.4,5.037499]
["bitfinex","ETHUSD",1770218520704,1.1604352,2180.2,2178.3,0.8863302]
["bitfinex","ETHUSD",1770218520914,0.57471704,2180.1,2178.4,0.51586855]
["bitfinex","ETHUSD",1770218521117,0.57471704,2180.1,2178.5,7.631929]
["bitfinex","ETHUSD",1770218521343,1.14665373,2180.3,2178.5,7.631929]
["bitfinex","ETHUSD",1770218521344,0.1024,2180.2,2178.5,2.53]
["bitfinex","ETHUSD",1770218521638,1.1463683,2180.8,2178.7,14.82893865]
["bitfinex","ETHUSD",1770218521938,0.01374696,2180.2,2178.5,1.1475572]
["bitfinex","ETHUSD",1770218522104,0.11614696,2180.6,2178.5,1.4025328]
["bitfinex","ETHUSD",1770218522614,0.01374696,2180.4,2178.5,1.4025328]
["bitfinex","ETHUSD",1770218522817,0.1024,2180.6,2178.6,4.53234]
["bitfinex","ETHUSD",1770218523134,0.01374696,2180.1,2178.5,1.4025328]
["bitfinex","ETHUSD",1770218523332,0.01374696,2180.5,2178.5,1.4025328]
["bitfinex","ETHUSD",1770218523507,0.1024,2180.1,2178.7,1.14747326]
["bitfinex","ETHUSD",1770218523704,0.1024,2180.1,2178.6,1.14748678]
["bitfinex","ETHUSD",1770218523902,0.01374696,2179.9,2178.6,1.14750479]
["bitfinex","ETHUSD",1770218524102,0.11614696,2180.1,2178.6,1.14752293]
["bitfinex","ETHUSD",1770218524305,0.11614696,2180.1,2177.9,4.59151017]
["bitfinex","ETHUSD",1770218524306,0.01374696,2179.9,2177.6,0.01374696]
["bitfinex","ETHUSD",1770218524610,0.01374696,2179.2,2177.5,1.14808007]
["bitfinex","ETHUSD",1770218524810,0.11614696,2179.2,2177.5,1.14806712]
["bitfinex","ETHUSD",1770218525031,0.11614696,2179.2,2177.0,4.59343518]
["bitfinex","ETHUSD",1770218525032,0.11614696,2179.0,2177.0,4.59343518]
["bitfinex","ETHUSD",1770218525234,0.11614696,2179.0,2177.1,1.14831213]
["bitfinex","ETHUSD",1770218525436,0.11614696,2179.0,2176.4,0.01474696]
["bitfinex","ETHUSD",1770218525437,0.11614696,2178.6,2176.6,0.001]
["bitfinex","ETHUSD",1770218525730,1.1475786,2178.5,2176.6,0.001]
["bitfinex","ETHUSD",1770218526102,0.1024,2178.4,2176.6,0.001]
["bitfinex","ETHUSD",1770218526334,0.01374696,2178.1,2176.6,0.001]
["bitfinex","ETHUSD",1770218526631,0.01374696,2178.0,2176.6,0.001]
["bitfinex","ETHUSD",1770218527014,0.01374696,2178.3,2176.6,0.001]
["bitfinex","ETHUSD",1770218527333,0.6864293,2178.4,2176.6,0.001]
["bitfinex","ETHUSD",1770218527535,0.1024,2178.2,2176.8,1.14847482]
["bitfinex","ETHUSD",1770218527701,0.75512492,2178.2,2176.7,1.14850982]
["bitfinex","ETHUSD",1770218527901,0.01374696,2178.0,2176.6,0.001]
["bitfinex","ETHUSD",1770218528114,0.75512492,2178.2,2176.7,1.14849222]
["bitfinex","ETHUSD",1770218528404,5.18851215,2178.4,2176.9,0.01374696]
["bitfinex","ETHUSD",1770218528405,1.73167688,2178.4,2176.9,0.01374696]
["bitfinex","ETHUSD",1770218528605,1.23167688,2178.4,2176.9,0.01374696]
["bitfinex","ETHUSD",1770218528809,1.23167688,2178.4,2176.7,1.16223918]
["bitfinex","ETHUSD",1770218529008,0.1024,2178.3,2176.6,3.12561865]
["bitfinex","ETHUSD",1770218529213,0.1024,2178.3,2176.7,1.14851734]
["bitfinex","ETHUSD",1770218529419,0.69622769,2178.3,2176.8,0.57436277]
["bitfinex","ETHUSD",1770218529619,1.14773666,2178.2,2176.9,1.14842206]
["bitfinex","ETHUSD",1770218529941,1.14773666,2178.2,2176.6,0.001]
["bitfinex","ETHUSD",1770218529942,0.1024,2178.1,2176.6,0.001]
["bitfinex","ETHUSD",1770218530145,0.01374696,2177.5,2176.6,0.001]
["bitfinex","ETHUSD",1770218530316,0.01374696,2177.9,2176.6,0.001]
["bitfinex","ETHUSD",1770218530515,0.01374696,2177.7,2176.6,0.001]
["bitfinex","ETHUSD",1770218530845,3.12933722,2177.4,2176.4,0.001]
["bitfinex","ETHUSD",1770218531134,3.12933722,2177.4,2175.4,0.001]
["bitfinex","ETHUSD",1770218531135,0.01374696,2176.5,2175.4,0.001]
["bitfinex","ETHUSD",1770218531339,0.01374696,2176.6,2175.4,0.001]
["bitfinex","ETHUSD",1770218531539,1.14884426,2176.1,2174.9,0.001]
["bitfinex","ETHUSD",1770218531718,0.1024,2176.0,2174.9,0.001]
["bitfinex","ETHUSD",1770218532044,0.58603683,2176.0,2174.9,0.001]
["bitfinex","ETHUSD",1770218532243,0.1024,2175.9,2174.9,0.001]
["bitfinex","ETHUSD",1770218532452,0.58603683,2176.0,2174.9,0.001]
["bitfinex","ETHUSD",1770218532658,0.1024,2175.9,2174.9,0.001]
["bitfinex","ETHUSD",1770218533071,0.01374696,2175.7,2173.4,3.12461865]
["bitfinex","ETHUSD",1770218533356,0.1024,2175.9,2173.9,1.14999872]
["bitfinex","ETHUSD",1770218533531,0.1024,2175.9,2173.9,1.16374568]
["bitfinex","ETHUSD",1770218533956,0.1024,2175.7,2173.9,1.14999872]
["bitfinex","ETHUSD",1770218534131,0.01374696,2175.6,2173.9,1.14999872]
["bitfinex","ETHUSD",1770218534450,0.01374696,2175.6,2173.9,1.14999785]
["bitfinex","ETHUSD",1770218534755,0.69875603,2175.7,2173.9,1.14999785]
["bitfinex","ETHUSD",1770218535458,0.69875603,2175.7,2174.0,0.01374696]
["bitfinex","ETHUSD",1770218535661,0.69875603,2175.7,2173.9,1.14999785]
["bitfinex","ETHUSD",1770218535876,0.01374696,2174.4,2172.9,4.60198001]
["bitfinex","ETHUSD",1770218536159,4.6116595,2175.1,2172.9,9.43569365]
["bitfinex","ETHUSD",1770218536391,0.1024,2174.9,2173.0,1.05862443]
["bitfinex","ETHUSD",1770218536563,0.1024,2174.9,2172.9,3.12461865]
["bitfinex","ETHUSD",1770218536726,0.01374696,2174.6,2172.5,0.01374696]
["bitfinex","ETHUSD",1770218537058,0.01374696,2174.6,2172.8,1.15057763]
["bitfinex","ETHUSD",1770218537366,0.01374696,2174.6,2171.8,1.15109228]
["bitfinex","ETHUSD",1770218537367,0.01374696,2173.6,2171.8,1.15109228]
["bitfinex","ETHUSD",1770218537527,0.3359703,2173.7,2171.8,0.57558334]
["bitfinex","ETHUSD",1770218537739,0.01374696,2172.9,2170.7,3.12461865]
["bitfinex","ETHUSD",1770218538068,0.1024,2172.8,2170.8,1.15164916]
["bitfinex","ETHUSD",1770218538382,0.1024,2172.9,2171.0,3.13836561]
["bitfinex","ETHUSD",1770218538868,0.1024,2172.9,2171.0,3.12461865]
["bitfinex","ETHUSD",1770218539052,0.6878816,2172.9,2171.1,0.31246187]
["bitfinex","ETHUSD",1770218539668,0.5854816,2172.9,2171.5,0.01374696]
["bitfinex","ETHUSD",1770218539853,0.01374696,2173.8,2171.5,4.003998]
["bitfinex","ETHUSD",1770218539854,0.1024,2173.4,2171.5,4.003998]
["bitfinex","ETHUSD",1770218540072,1.15032439,2173.3,2171.5,1.15127791]
["bitfinex","ETHUSD",1770218540778,0.01374696,2172.9,2171.4,1.15132095]
["bitfinex","ETHUSD",1770218541077,0.1024,2173.2,2171.4,1.15132095]
["bitfinex","ETHUSD",1770218541376,0.1024,2173.2,2171.1,0.31246187]
["bitfinex","ETHUSD",1770218541377,0.01374696,2172.9,2171.1,0.31246187]
["bitfinex","ETHUSD",1770218541581,0.1024,2173.1,2171.4,1.1513293]
["bitfinex","ETHUSD",1770218541780,0.58677689,2173.2,2171.4,1.1513293]
["bitfinex","ETHUSD",1770218541781,0.58677689,2173.2,2171.7,2.979375]
["bitfinex","ETHUSD",1770218541946,0.1024,2173.5,2171.7,1.15117189]
["bitfinex","ETHUSD",1770218541947,4.60126938,2173.4,2171.7,1.15117189]
["bitfinex","ETHUSD",1770218542141,0.01374696,2173.9,2171.7,1.15117189]
["bitfinex","ETHUSD",1770218542342,0.01374696,2173.9,2171.9,3.35818895]
["bitfinex","ETHUSD",1770218542343,0.1024,2173.7,2171.9,3.35818895]
["bitfinex","ETHUSD",1770218542585,1.1500598,2173.8,2172.1,3.358868]
["bitfinex","ETHUSD",1770218542790,4.61355518,2174.1,2172.1,3.12461865]
["bitfinex","ETHUSD",1770218543092,0.1024,2173.9,2172.2,0.31246187]
["bitfinex","ETHUSD",1770218543801,4.59960443,2174.3,2172.2,0.31246187]
["bitfinex","ETHUSD",1770218543802,1.14937244,2175.1,2173.0,10.9506338]
["bitfinex","ETHUSD",1770218543954,1.14937244,2175.1,2173.1,2.9371088]
["bitfinex","ETHUSD",1770218543955,1.1631194,2175.1,2173.1,2.9371088]
["bitfinex","ETHUSD",1770218544166,1.14937244,2175.1,2173.3,2.9371088]
["bitfinex","ETHUSD",1770218544384,0.57468622,2175.0,2173.4,0.41012331]
["bitfinex","ETHUSD",1770218545002,0.57468622,2175.0,2173.5,2.9371088]
["bitfinex","ETHUSD",1770218545298,0.57468622,2175.0,2173.4,9.65573058]
["bitfinex","ETHUSD",1770218545299,0.57468622,2175.0,2173.4,0.41012331]
["bitfinex","ETHUSD",1770218545609,0.57468622,2175.0,2173.1,1.15041235]
["bitfinex","ETHUSD",1770218545610,0.1024,2174.9,2173.1,1.15041235]
["bitfinex","ETHUSD",1770218546283,1.14953099,2174.8,2173.0,7.5388911]
["bitfinex","ETHUSD",1770218546484,0.1024,2174.7,2173.0,2.9371088]
["bitfinex","ETHUSD",1770218546689,0.01374696,2174.6,2172.9,1.15053614]
["bitfinex","ETHUSD",1770218546873,0.11614696,2174.7,2172.9,1.15053614]
["bitfinex","ETHUSD",1770218547062,0.01374696,2174.6,2173.0,0.57527323]
["bitfinex","ETHUSD",1770218547380,0.01374696,2174.2,2172.8,1.15055122]
["bitfinex","ETHUSD",1770218547696,0.11614696,2174.5,2172.0,4.8246537]
["bitfinex","ETHUSD",1770218547882,0.01374696,2174.1,2172.7,1.15061175]
["bitfinex","ETHUSD",1770218548197,0.01374696,2173.7,2172.2,1.46336467]
["bitfinex","ETHUSD",1770218548372,0.1024,2173.7,2172.2,1.1509028]
["bitfinex","ETHUSD",1770218548574,0.11614696,2173.7,2172.1,1.15095055]
["bitfinex","ETHUSD",1770218548760,0.11614696,2173.7,2172.2,1.15090373]
["bitfinex","ETHUSD",1770218549393,0.01374696,2173.5,2172.1,1.15093228]
["bitfinex","ETHUSD",1770218549591,0.11614696,2173.7,2172.2,1.15089785]
["bitfinex","ETHUSD",1770218549790,0.11614696,2173.7,2172.1,5.17914113]
["bitfinex","ETHUSD",1770218549791,0.11614696,2173.7,2172.1,0.57549746]
["bitfinex","ETHUSD",1770218549992,0.11614696,2173.7,2172.1,1.72642081]
["bitfinex","ETHUSD",1770218550192,1.15027146,2173.4,2172.1,1.72644357]
["bitfinex","ETHUSD",1770218550581,0.1024,2173.9,2172.1,1.72644357]
["bitfinex","ETHUSD",1770218550782,0.1024,2173.7,2172.2,0.63302832]
["bitfinex","ETHUSD",1770218551280,0.11614696,2173.7,2172.2,0.63302832]
["bitfinex","ETHUSD",1770218551594,0.01374696,2173.5,2171.4,0.01374696]
["bitfinex","ETHUSD",1770218551791,0.01374696,2173.5,2170.5,1.60291097]
["bitfinex","ETHUSD",1770218551792,0.11614696,2173.3,2171.7,0.001]
["bitfinex","ETHUSD",1770218551993,0.11614696,2173.3,2171.8,1.15111292]
["bitfinex","ETHUSD",1770218551994,0.1024,2173.3,2171.8,1.15111292]
["bitfinex","ETHUSD",1770218552164,0.1024,2173.3,2171.7,0.001]
["bitfinex","ETHUSD",1770218552165,4.60143918,2173.3,2171.7,0.001]
["bitfinex","ETHUSD",1770218552364,0.01374696,2173.6,2171.7,0.001]
["bitfinex","ETHUSD",1770218552907,0.1024,2173.8,2171.7,0.001]
["bitfinex","ETHUSD",1770218553106,0.70277418,2173.8,2171.7,2.9381088]
["bitfinex","ETHUSD",1770218553275,0.01374696,2173.6,2171.7,2.9381088]
["bitfinex","ETHUSD",1770218553475,0.68902722,2173.8,2171.7,2.9381088]
["bitfinex","ETHUSD",1770218553700,0.01374696,2173.6,2171.7,2.9381088]
["bitfinex","ETHUSD",1770218553898,0.68902722,2173.8,2171.7,2.9381088]
["bitfinex","ETHUSD",1770218554092,1.15021854,2173.5,2171.9,1.15106588]
["bitfinex","ETHUSD",1770218554287,0.52891455,2173.7,2171.9,1.15106588]
["bitfinex","ETHUSD",1770218554288,4.6011276,2174.2,2172.1,2.95085576]
["bitfinex","ETHUSD",1770218554488,4.6011276,2174.2,2172.8,2.9371088]
["bitfinex","ETHUSD",1770218554489,1.15095236,2174.2,2172.8,2.9371088]
["bitfinex","ETHUSD",1770218554779,1.15095236,2174.2,2172.3,0.01374696]
["bitfinex","ETHUSD",1770218554780,1.15094874,2174.2,2172.3,0.01374696]
["bitfinex","ETHUSD",1770218554978,1.15094874,2174.2,2172.4,2.9371088]
["bitfinex","ETHUSD",1770218555219,0.57503416,2174.1,2172.5,0.29371088]
["bitfinex","ETHUSD",1770218556099,1.72494333,2174.1,2172.6,4.08780381]
["bitfinex","ETHUSD",1770218556306,1.15095168,2174.2,2172.7,2.95085576]
["bitfinex","ETHUSD",1770218556507,0.0011,2174.2,2172.8,2.9371088]
["bitfinex","ETHUSD",1770218556817,0.0011,2174.2,2173.2,12.16896911]
["bitfinex","ETHUSD",1770218557187,0.0011,2174.2,2173.3,2.9371088]
["bitfinex","ETHUSD",1770218558096,0.0011,2174.2,2173.4,1.15027146]
["bitfinex","ETHUSD",1770218558301,0.0011,2174.2,2173.3,1.15032243]
["bitfinex","ETHUSD",1770218558506,0.0011,2174.2,2173.3,2.18561469]
["bitfinex","ETHUSD",1770218558717,0.0011,2175.3,2173.4,2.9371088]
["bitfinex","ETHUSD",1770218558893,1.1493196,2175.2,2173.3,5.13647045]
["bitfinex","ETHUSD",1770218559227,0.1024,2175.1,2173.3,5.12272349]
["bitfinex","ETHUSD",1770218560027,0.1024,2175.1,2173.4,2.9371088]
["bitfinex","ETHUSD",1770218560188,1.14942528,2175.0,2173.7,1.15011271]
["bitfinex","ETHUSD",1770218560389,1.14942528,2175.0,2173.3,1.04903922]
["bitfinex","ETHUSD",1770218560390,0.01374696,2174.8,2173.0,0.207]
["bitfinex","ETHUSD",1770218560590,0.01374696,2174.8,2172.3,4.60337798]
["bitfinex","ETHUSD",1770218560591,0.01374696,2174.3,2172.3,4.60337798]
["bitfinex","ETHUSD",1770218560801,0.01374696,2174.3,2172.7,1.1506114]
["bitfinex","ETHUSD",1770218561002,0.01374696,2174.1,2172.5,1.15071532]
["bitfinex","ETHUSD",1770218561207,0.01374696,2174.4,2172.8,1.15056472]
["bitfinex","ETHUSD",1770218561412,0.01374696,2174.2,2172.5,1.15071186]
["bitfinex","ETHUSD",1770218561693,0.01374696,2173.8,2171.9,1.15103121]
["bitfinex","ETHUSD",1770218562014,0.01374696,2173.6,2171.8,1.15111888]
["bitfinex","ETHUSD",1770218562326,0.1024,2173.4,2171.7,0.001]
["bitfinex","ETHUSD",1770218563200,0.1024,2173.4,2171.7,0.01474696]
["bitfinex","ETHUSD",1770218563417,0.58534927,2173.4,2171.7,4.74727211]
["bitfinex","ETHUSD",1770218563827,0.58534927,2173.4,2171.7,2.95185576]
["bitfinex","ETHUSD",1770218564121,1.149954,2174.0,2172.1,4.86790686]
["bitfinex","ETHUSD",1770218564315,0.1024,2173.9,2172.1,1.16470686]
["bitfinex","ETHUSD",1770218564513,4.59952269,2174.2,2172.3,2.95085576]
["bitfinex","ETHUSD",1770218564821,0.31945992,2174.3,2172.7,2.95085576]
["bitfinex","ETHUSD",1770218565022,1.46925761,2174.3,2172.7,2.9371088]
["bitfinex","ETHUSD",1770218565192,0.6068439,2174.2,2172.8,0.29371088]
["bitfinex","ETHUSD",1770218565916,0.6068439,2174.2,2172.1,4.10181566]
["bitfinex","ETHUSD",1770218566116,1.1499011,2174.1,2172.6,1.15069501]
["bitfinex","ETHUSD",1770218566512,0.6068439,2174.2,2172.6,4.08780381]
["bitfinex","ETHUSD",1770218566711,0.0011,2174.1,2172.7,2.9371088]
["bitfinex","ETHUSD",1770218566923,0.0011,2174.1,2172.5,1.15073891]
["bitfinex","ETHUSD",1770218567105,0.11724696,2174.1,2172.5,1.15073891]
["bitfinex","ETHUSD",1770218567307,0.11724696,2174.1,2172.4,1.15076717]
["bitfinex","ETHUSD",1770218567625,0.1035,2174.1,2172.5,1.15073067]
["bitfinex","ETHUSD",1770218567925,0.01374696,2173.9,2172.2,1.15088319]
["bitfinex","ETHUSD",1770218568122,0.01374696,2173.8,2172.0,1.15101289]
["bitfinex","ETHUSD",1770218568346,0.01374696,2173.2,2171.9,0.001]
["bitfinex","ETHUSD",1770218568497,0.11614696,2173.0,2171.9,0.001]
["bitfinex","ETHUSD",1770218568919,0.3752325,2173.0,2171.9,0.001]
["bitfinex","ETHUSD",1770218569103,0.01374696,2172.9,2171.9,0.001]
["bitfinex","ETHUSD",1770218569309,0.1024,2172.8,2171.9,0.001]
["bitfinex","ETHUSD",1770218569529,0.01374696,2172.4,2171.7,0.001]
["bitfinex","ETHUSD",1770218569832,0.41412719,2172.3,2170.8,1.15264752]
["bitfinex","ETHUSD",1770218570129,1.15090691,2172.2,2171.0,1.15154306]
["bitfinex","ETHUSD",1770218570435,4.60193281,2173.1,2171.4,0.01374696]
["bitfinex","ETHUSD",1770218570725,1.14891196,2173.6,2171.2,2.95085576]
["bitfinex","ETHUSD",1770218570726,4.60066249,2173.7,2171.7,0.01374696]
["bitfinex","ETHUSD",1770218571027,0.1024,2173.6,2171.7,0.01374696]
["bitfinex","ETHUSD",1770218571324,0.11614696,2173.6,2171.5,2.95085576]
["bitfinex","ETHUSD",1770218571526,0.70295811,2173.6,2171.9,0.01374696]
["bitfinex","ETHUSD",1770218571828,2.05903726,2174.1,2173.0,0.01374696]
["bitfinex","ETHUSD",1770218572126,0.0011,2174.1,2173.2,1.16410399]
["bitfinex","ETHUSD",1770218572333,0.0011,2174.1,2173.2,1.16412035]
["bitfinex","ETHUSD",1770218572627,0.0011,2174.1,2172.7,4.60251858]
["bitfinex","ETHUSD",1770218572827,0.0011,2174.1,2173.0,1.15044528]
["bitfinex","ETHUSD",1770218573028,0.0011,2174.1,2173.0,1.15045256]
["bitfinex","ETHUSD",1770218573233,0.0011,2174.1,2173.1,1.15042872]
["bitfinex","ETHUSD",1770218573437,0.0011,2174.1,2173.1,1.15039222]
["bitfinex","ETHUSD",1770218573614,0.0011,2174.1,2172.6,7.53981424]
["bitfinex","ETHUSD",1770218573948,0.0011,2174.1,2172.9,1.15053489]
["bitfinex","ETHUSD",1770218574136,0.0011,2174.1,2172.6,7.53984111]
["bitfinex","ETHUSD",1770218574320,1.1510011,2174.1,2172.7,1.15064205]
["bitfinex","ETHUSD",1770218574705,1.1510011,2174.1,2172.6,1.15065534]
["bitfinex","ETHUSD",1770218574901,1.1510011,2174.1,2172.6,1.1644023]
["bitfinex","ETHUSD",1770218575132,0.58530055,2174.0,2172.7,0.57672359]
["bitfinex","ETHUSD",1770218575434,0.0011,2174.1,2172.6,1.15066526]
["bitfinex","ETHUSD",1770218575802,0.0011,2174.1,2172.6,1.1506662]
["bitfinex","ETHUSD",1770218576019,0.01374696,2173.9,2172.0,2.96555154]
["bitfinex","ETHUSD",1770218576221,0.1035,2174.1,2172.1,1.1509599]
["bitfinex","ETHUSD",1770218576433,0.1024,2173.9,2172.1,1.16470686]
["bitfinex","ETHUSD",1770218576628,0.1024,2173.9,2172.2,0.8734098]
["bitfinex","ETHUSD",1770218576964,0.01374696,2173.4,2171.4,2.96555154]
["bitfinex","ETHUSD",1770218577143,0.01374696,2173.4,2171.7,1.15112259]
["bitfinex","ETHUSD",1770218577432,0.01374696,2173.4,2171.7,1.15113457]
["bitfinex","ETHUSD",1770218577633,0.01374696,2173.6,2171.7,4.60461636]
["bitfinex","ETHUSD",1770218577844,0.1024,2173.4,2171.7,2.10160815]
["bitfinex","ETHUSD",1770218578011,0.11614696,2173.4,2171.8,1.15111399]
["bitfinex","ETHUSD",1770218578213,1.15032439,2173.3,2171.5,1.15127791]
["bitfinex","ETHUSD",1770218578407,1.15032439,2173.3,2171.4,1.15129657]
["bitfinex","ETHUSD",1770218578408,0.1024,2173.2,2171.4,1.15129657]
["bitfinex","ETHUSD",1770218579214,0.1024,2173.0,2171.4,1.15132769]
["bitfinex","ETHUSD",1770218579523,0.1024,2173.2,2171.4,1.15132769]
["bitfinex","ETHUSD",1770218579846,0.68917689,2173.2,2171.5,0.57568445]
["bitfinex","ETHUSD",1770218580012,0.68917689,2173.2,2171.5,0.58943141]
["bitfinex","ETHUSD",1770218580222,0.1024,2173.0,2171.6,1.1512249]
["bitfinex","ETHUSD",1770218580724,0.11614696,2173.0,2171.3,1.15135642]
["bitfinex","ETHUSD",1770218580912,0.11614696,2173.0,2171.1,0.01374696]
["bitfinex","ETHUSD",1770218580913,0.1024,2172.8,2170.8,0.001]
["bitfinex","ETHUSD",1770218581118,1.15043026,2173.1,2171.5,1.16502176]
["bitfinex","ETHUSD",1770218581317,2.24449518,2173.1,2171.6,3.56513172]
["bitfinex","ETHUSD",1770218581514,0.1024,2173.0,2171.6,0.57701334]
["bitfinex","ETHUSD",1770218581718,0.1024,2173.0,2171.5,1.15127436]
["bitfinex","ETHUSD",1770218581951,2.24449518,2173.1,2171.6,0.01374696]
["bitfinex","ETHUSD",1770218582249,2.24449518,2173.1,2171.7,1.15117189]
["bitfinex","ETHUSD",1770218582758,0.1024,2173.0,2171.2,0.01474696]
["bitfinex","ETHUSD",1770218582970,0.85604931,2173.0,2171.2,0.01474696]
["bitfinex","ETHUSD",1770218583137,0.85604931,2173.0,2171.4,4.60525078]
["bitfinex","ETHUSD",1770218583342,0.85604931,2173.0,2171.6,1.15121916]
["bitfinex","ETHUSD",1770218584235,1.15053614,2172.9,2171.3,1.15138396]
["bitfinex","ETHUSD",1770218584443,0.1024,2172.8,2171.2,1.1524333]
["bitfinex","ETHUSD",1770218584764,0.7646477,2172.8,2171.2,1.1524333]
["bitfinex","ETHUSD",1770218585155,0.01374696,2172.4,2171.2,0.001]
["bitfinex","ETHUSD",1770218585358,0.11614696,2172.3,2171.2,0.001]
["bitfinex","ETHUSD",1770218585564,0.38805492,2172.3,2171.2,0.001]
["bitfinex","ETHUSD",1770218585726,0.1024,2172.3,2171.2,0.001]
["bitfinex","ETHUSD",1770218585931,0.01374696,2172.2,2171.2,0.001]
["bitfinex","ETHUSD",1770218586133,0.28565492,2172.2,2171.2,0.001]
["bitfinex","ETHUSD",1770218586485,1.16470686,2172.1,2171.2,0.001]
["bitfinex","ETHUSD",1770218586762,0.01374696,2171.5,2170.8,0.001]
["bitfinex","ETHUSD",1770218586960,0.86250957,2172.0,2170.9,0.01374696]
["bitfinex","ETHUSD",1770218586961,0.002,2171.0,2170.9,0.01374696]
["bitfinex","ETHUSD",1770218587127,0.86250957,2172.0,2170.9,0.01374696]
["bitfinex","ETHUSD",1770218587128,0.57685465,2172.0,2170.9,0.01374696]
["bitfinex","ETHUSD",1770218587326,0.57685465,2172.0,2171.7,0.01374696]
["bitfinex","ETHUSD",1770218587527,0.57685465,2172.0,2171.5,0.01374696]
["bitfinex","ETHUSD",1770218587737,1.1509599,2172.1,2171.3,0.01374696]
["bitfinex","ETHUSD",1770218587937,1.1509599,2172.1,2171.7,0.01374696]
["bitfinex","ETHUSD",1770218588155,0.6622477,2172.8,2171.8,0.01374696]
["bitfinex","ETHUSD",1770218588363,0.0011,2173.2,2172.7,0.01374696]
["bitfinex","ETHUSD",1770218588571,0.0011,2173.2,2172.6,0.01374696]
["bitfinex","ETHUSD",1770218588735,0.0011,2173.4,2172.6,0.01374696]
["bitfinex","ETHUSD",1770218588736,1.15137279,2173.4,2172.8,0.01374696]
["bitfinex","ETHUSD",1770218588929,0.0011,2173.4,2172.9,0.01374696]
["bitfinex","ETHUSD",1770218589136,1.15137551,2173.4,2172.7,0.01374696]
["bitfinex","ETHUSD",1770218589345,0.0011,2173.4,2172.7,0.01374696]
["bitfinex","ETHUSD",1770218589564,0.0011,2174.1,2173.3,0.01374696]
["bitfinex","ETHUSD",1770218590178,0.0011,2174.1,2173.7,0.01374696]
["bitfinex","ETHUSD",1770218590469,0.0011,2174.1,2173.3,0.31530819]
["bitfinex","ETHUSD",1770218590843,0.0011,2174.1,2172.6,2.98811838]
["bitfinex","ETHUSD",1770218591034,0.0011,2174.1,2172.2,0.01374696]
["bitfinex","ETHUSD",1770218591236,1.04888937,2174.0,2172.3,0.01374696]
["bitfinex","ETHUSD",1770218591459,0.1035,2174.1,2172.6,1.15067986]
["bitfinex","ETHUSD",1770218591659,0.0011,2174.1,2172.5,4.60296896]
["bitfinex","ETHUSD",1770218591935,0.0011,2174.1,2173.0,1.15043218]
["bitfinex","ETHUSD",1770218592137,0.0011,2174.1,2172.5,3.46216224]
["bitfinex","ETHUSD",1770218592667,0.0011,2174.1,2172.5,0.47404386]
["bitfinex","ETHUSD",1770218592887,0.01374696,2173.9,2171.5,0.01374696]
["bitfinex","ETHUSD",1770218593068,0.24731726,2173.7,2171.7,1.15114285]
["bitfinex","ETHUSD",1770218593269,0.1024,2173.4,2171.8,1.151092]
["bitfinex","ETHUSD",1770218593466,0.1024,2173.4,2172.1,1.15095008]
["bitfinex","ETHUSD",1770218593666,0.1024,2173.4,2172.2,1.15088198]
["bitfinex","ETHUSD",1770218593858,0.1024,2174.0,2172.3,0.57545814]
["bitfinex","ETHUSD",1770218594059,0.1024,2174.0,2172.6,3.00186534]
["bitfinex","ETHUSD",1770218594259,0.0011,2174.1,2173.0,1.1504832]
["bitfinex","ETHUSD",1770218594490,0.0011,2174.1,2173.1,2.98811838]
["bitfinex","ETHUSD",1770218594676,0.0011,2174.1,2172.9,1.15051738]
["bitfinex","ETHUSD",1770218595000,0.0011,2174.1,2172.9,1.15052553]
["bitfinex","ETHUSD",1770218595160,0.0011,2174.1,2172.9,1.7395395]
["bitfinex","ETHUSD",1770218595359,0.0011,2174.3,2173.3,0.01374696]
["bitfinex","ETHUSD",1770218595792,0.0011,2175.3,2174.3,2.98811838]
["bitfinex","ETHUSD",1770218595961,0.0011,2175.3,2174.6,3.00186534]
["bitfinex","ETHUSD",1770218596307,0.32121387,2177.3,2175.7,9.23186031]
["bitfinex","ETHUSD",1770218596461,0.18064868,2177.3,2176.7,2.98811838]
["bitfinex","ETHUSD",1770218596660,0.18064868,2177.3,2176.1,2.98811838]
["bitfinex","ETHUSD",1770218596968,1.32887557,2177.3,2176.1,2.98811838]
["bitfinex","ETHUSD",1770218597171,0.1024,2177.1,2175.5,2.98811838]
["bitfinex","ETHUSD",1770218597571,0.59217199,2177.2,2175.6,2.929174]
["bitfinex","ETHUSD",1770218597775,0.59217199,2177.2,2175.4,1.14921393]
["bitfinex","ETHUSD",1770218597776,0.59217199,2177.2,2175.7,2.98811838]
["bitfinex","ETHUSD",1770218598096,0.59217199,2177.2,2175.4,1.14921393]
["bitfinex","ETHUSD",1770218598097,0.1024,2177.1,2175.4,1.14921393]
["bitfinex","ETHUSD",1770218598476,1.14836931,2177.0,2175.4,0.01374696]
["bitfinex","ETHUSD",1770218598670,1.14836931,2177.0,2175.6,0.01374696]
["bitfinex","ETHUSD",1770218599070,0.1024,2176.9,2175.4,2.98811838]
["bitfinex","ETHUSD",1770218599271,1.14835239,2177.1,2175.5,0.01374696]
["bitfinex","ETHUSD",1770218599591,1.32886141,2177.3,2175.9,0.01374696]
["bitfinex","ETHUSD",1770218599789,4.59238288,2177.6,2176.1,0.01374696]
["bitfinex","ETHUSD",1770218599976,0.45923829,2177.5,2176.3,0.01374696]
["bitfinex","ETHUSD",1770218600384,0.3232202,2179.2,2176.6,3.00186534]
["bitfinex","ETHUSD",1770218600583,1.47044715,2179.2,2177.4,3.00186534]
["bitfinex","ETHUSD",1770218600881,0.0011,2180.0,2178.3,2.98811838]
["bitfinex","ETHUSD",1770218601079,0.32645275,2179.9,2178.5,2.98811838]
["bitfinex","ETHUSD",1770218601275,0.32645275,2179.9,2177.5,2.26263203]
["bitfinex","ETHUSD",1770218601276,0.11614696,2179.8,2177.9,2.98811838]
["bitfinex","ETHUSD",1770218601470,0.11614696,2179.8,2177.5,0.1024]
["bitfinex","ETHUSD",1770218601471,0.32645275,2179.9,2178.1,2.98811838]
["bitfinex","ETHUSD",1770218601667,0.34019971,2179.9,2177.7,0.01374696]
["bitfinex","ETHUSD",1770218601879,0.01374696,2179.7,2177.5,3.00186534]
["bitfinex","ETHUSD",1770218602080,0.01374696,2179.3,2177.6,0.30018653]
["bitfinex","ETHUSD",1770218602327,0.1024,2179.4,2177.1,2.98811838]
["bitfinex","ETHUSD",1770218602598,0.1024,2179.7,2177.7,2.98811838]
["bitfinex","ETHUSD",1770218602770,4.58768105,2179.8,2177.8,3.00186534]
["bitfinex","ETHUSD",1770218602969,1.14689421,2179.8,2178.0,2.98811838]
["bitfinex","ETHUSD",1770218603172,1.14689421,2179.8,2178.1,3.00186534]
["bitfinex","ETHUSD",1770218603406,0.1024,2179.7,2177.4,4.13627673]
["bitfinex","ETHUSD",1770218603603,0.1024,2179.7,2177.7,2.37825]
["bitfinex","ETHUSD",1770218603900,1.14689421,2179.8,2177.9,0.01374696]
["bitfinex","ETHUSD",1770218604109,0.1024,2179.7,2177.9,0.01374696]
["bitfinex","ETHUSD",1770218604410,0.32645275,2179.9,2178.6,9.232454]
["bitfinex","ETHUSD",1770218604621,0.32645275,2179.9,2178.8,2.94460371]
["bitfinex","ETHUSD",1770218604821,1.47329708,2179.9,2178.2,2.94460371]
["bitfinex","ETHUSD",1770218605000,0.2335703,2179.8,2178.1,4.59111507]
["bitfinex","ETHUSD",1770218605211,0.11614696,2179.5,2177.6,2.94460371]
["bitfinex","ETHUSD",1770218605374,0.11614696,2179.3,2178.0,1.14783617]
["bitfinex","ETHUSD",1770218605699,0.2335703,2178.8,2177.0,2.94460371]
["bitfinex","ETHUSD",1770218606006,0.01374696,2179.1,2177.8,1.14793702]
["bitfinex","ETHUSD",1770218606210,0.01374696,2179.4,2177.2,2.492]
["bitfinex","ETHUSD",1770218606511,0.32645275,2179.9,2178.0,2.95835067]
["bitfinex","ETHUSD",1770218606686,1.47332553,2179.9,2178.3,2.94460371]
["bitfinex","ETHUSD",1770218607007,0.1024,2179.8,2177.7,7.53656969]
["bitfinex","ETHUSD",1770218607308,0.72019389,2179.8,2177.9,2.94460371]
["bitfinex","ETHUSD",1770218607614,0.32645275,2179.9,2178.4,0.01374696]
["bitfinex","ETHUSD",1770218607827,0.0011,2180.0,2179.3,2.94460371]
["bitfinex","ETHUSD",1770218608028,0.0011,2180.2,2179.0,0.01374696]
["bitfinex","ETHUSD",1770218608029,0.0011,2180.2,2179.5,2.94460371]
["bitfinex","ETHUSD",1770218608394,0.0011,2180.2,2179.1,1.14726263]
["bitfinex","ETHUSD",1770218608600,0.0011,2180.2,2179.2,2.94460371]
["bitfinex","ETHUSD",1770218608898,0.0011,2180.2,2179.5,2.95835067]
["bitfinex","ETHUSD",1770218609213,0.0011,2180.6,2179.8,2.94460371]
["bitfinex","ETHUSD",1770218609416,0.0011,2180.8,2180.2,12.753971]
["bitfinex","ETHUSD",1770218609739,0.0011,2181.1,2180.3,0.01374696]
["bitfinex","ETHUSD",1770218609895,0.0011,2181.1,2180.2,2.94460371]
["bitfinex","ETHUSD",1770218610094,0.0011,2181.1,2180.3,0.29583507]
["bitfinex","ETHUSD",1770218610295,4.58085203,2183.1,2181.1,2.94460371]
["bitfinex","ETHUSD",1770218610602,0.0011,2183.1,2182.2,2.94460371]
["bitfinex","ETHUSD",1770218610798,0.32142256,2183.3,2182.3,2.94460371]
["bitfinex","ETHUSD",1770218610993,0.32142256,2183.3,2182.2,0.29446037]
["bitfinex","ETHUSD",1770218610994,0.0011,2183.1,2182.2,0.29446037]
["bitfinex","ETHUSD",1770218611201,0.0011,2183.1,2181.6,2.95835067]
["bitfinex","ETHUSD",1770218611202,1.15880508,2183.3,2181.6,2.94460371]
["bitfinex","ETHUSD",1770218611428,0.01374696,2182.9,2181.0,3.72761474]
["bitfinex","ETHUSD",1770218611729,0.01374696,2182.5,2181.0,3.72761474]
["bitfinex","ETHUSD",1770218611932,0.2335703,2182.2,2180.3,0.29583507]
["bitfinex","ETHUSD",1770218612098,0.2335703,2182.2,2179.6,7.53256407]
["bitfinex","ETHUSD",1770218612099,0.01374696,2181.5,2179.6,4.09159307]
["bitfinex","ETHUSD",1770218612295,0.01374696,2181.5,2179.3,0.40918663]
["bitfinex","ETHUSD",1770218612296,0.01374696,2181.2,2179.3,0.40918663]
["bitfinex","ETHUSD",1770218612497,0.2335703,2181.4,2179.5,2.94460371]
["bitfinex","ETHUSD",1770218612498,1.14610553,2181.3,2179.5,2.94460371]
["bitfinex","ETHUSD",1770218612699,0.0011,2180.9,2179.6,2.94460371]
["bitfinex","ETHUSD",1770218612926,1.14579036,2182.0,2180.1,0.01374696]
["bitfinex","ETHUSD",1770218613147,0.58311418,2182.0,2180.3,0.01374696]
["bitfinex","ETHUSD",1770218613356,0.58311418,2182.0,2180.2,3.765564]
["bitfinex","ETHUSD",1770218613502,0.2335703,2181.9,2180.2,2.237473]
["bitfinex","ETHUSD",1770218613834,0.58311418,2182.0,2180.0,4.309615]
["bitfinex","ETHUSD",1770218614153,0.2335703,2181.9,2180.0,0.01374696]
["bitfinex","ETHUSD",1770218614334,0.58311418,2182.0,2180.3,7.536279]
["bitfinex","ETHUSD",1770218614543,7.04190243,2182.7,2180.3,7.536279]
["bitfinex","ETHUSD",1770218614544,1.14542289,2182.6,2180.8,0.01374696]
["bitfinex","ETHUSD",1770218614851,7.02822464,2182.7,2180.8,0.01374696]
["bitfinex","ETHUSD",1770218614852,2.44663398,2182.7,2181.1,0.01374696]
["bitfinex","ETHUSD",1770218615003,2.44663398,2182.7,2181.7,0.01374696]
["bitfinex","ETHUSD",1770218615717,2.44663398,2182.7,2181.4,4.073409]
["bitfinex","ETHUSD",1770218615918,1.14764088,2184.2,2182.6,0.01374696]
["bitfinex","ETHUSD",1770218616423,2.29224137,2184.2,2182.8,1.14531794]
["bitfinex","ETHUSD",1770218616622,2.29224137,2184.2,2182.1,0.01374696]
["bitfinex","ETHUSD",1770218616848,2.29224137,2184.2,2182.7,1.14536556]
["bitfinex","ETHUSD",1770218617010,2.29224137,2184.2,2182.8,0.56268472]
["bitfinex","ETHUSD",1770218617951,2.29224137,2184.2,2182.7,1.14534775]
["bitfinex","ETHUSD",1770218617952,2.29223825,2184.2,2182.7,1.14534775]
["bitfinex","ETHUSD",1770218618159,1.14764088,2184.2,2182.8,0.01374696]
["bitfinex","ETHUSD",1770218618317,2.29224598,2184.2,2182.8,0.01374696]
["bitfinex","ETHUSD",1770218618519,0.01374696,2185.9,2183.3,9.20193029]
["bitfinex","ETHUSD",1770218618819,0.01374696,2185.9,2183.2,0.01374696]
["bitfinex","ETHUSD",1770218618820,0.23838973,2186.1,2184.9,9.284063]
["bitfinex","ETHUSD",1770218619161,1.14254375,2188.1,2185.6,2.712293]
["bitfinex","ETHUSD",1770218619327,0.01374696,2187.8,2185.8,0.01374696]
["bitfinex","ETHUSD",1770218619650,1.4670438,2188.1,2185.7,2.64440696]
["bitfinex","ETHUSD",1770218619851,0.60372188,2188.0,2186.0,7.476111]
["bitfinex","ETHUSD",1770218620050,0.60372188,2188.0,2185.9,0.01374696]
["bitfinex","ETHUSD",1770218620536,1.1428049,2187.6,2185.8,0.55890107]
["bitfinex","ETHUSD",1770218620717,0.01374696,2187.4,2184.9,12.146534]
["bitfinex","ETHUSD",1770218620912,1.15655186,2187.6,2185.7,1.14378031]
["bitfinex","ETHUSD",1770218620913,0.1024,2187.5,2185.7,1.14378031]
["bitfinex","ETHUSD",1770218621145,0.24731726,2187.2,2184.9,12.146534]
["bitfinex","ETHUSD",1770218621353,0.60372188,2188.0,2185.9,8.30287671]
["bitfinex","ETHUSD",1770218621518,1.14262365,2188.0,2186.3,0.01374696]
["bitfinex","ETHUSD",1770218621936,1.14262365,2188.0,2186.1,0.01374696]
["bitfinex","ETHUSD",1770218622140,1.14262365,2188.0,2186.3,0.01374696]
["bitfinex","ETHUSD",1770218622346,1.14262365,2188.0,2186.2,3.604355]
["bitfinex","ETHUSD",1770218622550,4.57038391,2188.3,2186.4,0.01374696]
["bitfinex","ETHUSD",1770218622727,0.1024,2188.1,2186.1,0.01374696]
["bitfinex","ETHUSD",1770218622930,0.01374696,2187.5,2185.2,12.146534]
["bitfinex","ETHUSD",1770218623252,0.1024,2186.9,2185.0,1.14413229]
["bitfinex","ETHUSD",1770218623438,0.1024,2186.9,2184.6,4.57746115]
["bitfinex","ETHUSD",1770218623439,0.1024,2186.5,2184.6,1.14435968]
["bitfinex","ETHUSD",1770218623639,0.1024,2186.5,2184.5,2.95835067]
["bitfinex","ETHUSD",1770218623640,0.2335703,2186.9,2184.7,0.01374696]
["bitfinex","ETHUSD",1770218623826,0.2335703,2186.7,2184.7,1.15804014]
["bitfinex","ETHUSD",1770218624028,0.1024,2186.0,2184.7,0.41163908]
["bitfinex","ETHUSD",1770218624232,0.01374696,2185.8,2184.3,0.206]
["bitfinex","ETHUSD",1770218624553,0.3359703,2185.8,2183.8,1.14479347]
["bitfinex","ETHUSD",1770218624864,0.3359703,2185.8,2183.7,0.01374696]
["bitfinex","ETHUSD",1770218624865,0.01374696,2185.6,2183.7,1.14483619]
["bitfinex","ETHUSD",1770218625046,0.01374696,2185.4,2183.6,3.58753571]
["bitfinex","ETHUSD",1770218625225,0.3359703,2185.8,2183.9,0.01374696]
["bitfinex","ETHUSD",1770218625424,0.23892343,2185.9,2184.2,2.821945]
["bitfinex","ETHUSD",1770218625657,0.2335703,2185.9,2184.3,0.01374696]
["bitfinex","ETHUSD",1770218625956,0.2335703,2185.9,2184.1,0.01374696]
["bitfinex","ETHUSD",1770218625957,4.57540263,2186.1,2184.2,0.01374696]
["bitfinex","ETHUSD",1770218626121,4.57540263,2186.1,2184.4,0.01374696]
["bitfinex","ETHUSD",1770218626486,4.81216859,2186.7,2184.8,0.01374696]
["bitfinex","ETHUSD",1770218626623,1.14332754,2186.6,2184.9,1.14421712]
["bitfinex","ETHUSD",1770218627853,0.1024,2186.5,2184.9,1.14421712]
["bitfinex","ETHUSD",1770218628168,0.24731726,2186.4,2184.1,0.01374696]
["bitfinex","ETHUSD",1770218628458,1.14332754,2186.6,2185.0,0.01374696]
["bitfinex","ETHUSD",1770218628621,0.01374696,2186.7,2184.9,1.14418421]
["bitfinex","ETHUSD",1770218628827,0.01374696,2186.6,2184.9,0.57214438]
["bitfinex","ETHUSD",1770218629135,0.1024,2186.8,2185.0,1.14414276]
["bitfinex","ETHUSD",1770218629330,0.1024,2186.8,2185.2,0.01374696]
["bitfinex","ETHUSD",1770218629331,0.34108329,2186.8,2185.2,0.01374696]
["bitfinex","ETHUSD",1770218629533,0.1024,2186.8,2185.0,1.14416281]
["bitfinex","ETHUSD",1770218629860,0.1024,2186.8,2185.0,1.14415177]
["bitfinex","ETHUSD",1770218630227,0.1024,2186.9,2185.0,1.14415177]
["bitfinex","ETHUSD",1770218630427,0.11614696,2186.6,2184.6,4.59115665]
["bitfinex","ETHUSD",1770218630627,0.1024,2186.1,2184.5,1.14442664]
["bitfinex","ETHUSD",1770218630839,0.34971726,2186.4,2184.5,1.14442664]
["bitfinex","ETHUSD",1770218631061,0.3359703,2186.4,2184.5,1.14442664]
["bitfinex","ETHUSD",1770218631355,1.14337983,2186.5,2184.8,0.01374696]
["bitfinex","ETHUSD",1770218631573,1.14337983,2186.5,2184.8,0.33047715]
["bitfinex","ETHUSD",1770218631734,0.2335703,2186.4,2184.5,1.14442664]
["bitfinex","ETHUSD",1770218631945,0.1024,2186.3,2184.4,1.14445411]
["bitfinex","ETHUSD",1770218632133,1.14337983,2186.5,2184.4,1.14445411]
["bitfinex","ETHUSD",1770218632471,0.1024,2186.3,2184.4,1.14445411]
["bitfinex","ETHUSD",1770218632762,0.1024,2186.3,2184.3,4.57791613]
["bitfinex","ETHUSD",1770218632763,0.1024,2186.1,2184.3,4.57791613]
["bitfinex","ETHUSD",1770218632944,0.72151235,2186.1,2184.4,0.57361945]
["bitfinex","ETHUSD",1770218633148,0.2335703,2185.8,2184.4,0.57361945]
["bitfinex","ETHUSD",1770218634160,0.1024,2186.0,2184.4,0.57361945]
["bitfinex","ETHUSD",1770218634361,1.14353673,2186.2,2184.5,0.01374696]
["bitfinex","ETHUSD",1770218634667,1.38183314,2186.8,2185.2,0.01374696]
["bitfinex","ETHUSD",1770218634866,1.38183314,2186.8,2185.1,0.01374696]
["bitfinex","ETHUSD",1770218635065,0.0011,2187.8,2185.5,3.2069089]
["bitfinex","ETHUSD",1770218635229,1.14275266,2187.7,2185.8,0.01374696]
["bitfinex","ETHUSD",1770218635440,1.14275266,2187.7,2185.5,3.19316194]
["bitfinex","ETHUSD",1770218635653,1.14275266,2187.7,2185.7,2.34007]
["bitfinex","ETHUSD",1770218635869,0.1024,2187.6,2185.7,2.34007]
["bitfinex","ETHUSD",1770218636176,0.60555984,2187.6,2185.8,0.24912866]
["bitfinex","ETHUSD",1770218636477,0.0011,2187.8,2186.4,3.19316194]
["bitfinex","ETHUSD",1770218636645,0.0011,2187.8,2186.8,2.57209]
["bitfinex","ETHUSD",1770218636845,0.0011,2187.8,2186.9,0.37291122]
["bitfinex","ETHUSD",1770218637051,0.0011,2187.8,2186.8,2.862299]
["bitfinex","ETHUSD",1770218637362,0.0011,2187.8,2186.9,0.01374696]
["bitfinex","ETHUSD",1770218637899,1.13974987,2188.9,2187.2,0.01374696]
["bitfinex","ETHUSD",1770218638107,0.23834887,2189.6,2187.6,0.01374696]
["bitfinex","ETHUSD",1770218638467,0.3211848,2190.0,2188.5,0.01374696]
["bitfinex","ETHUSD",1770218638670,0.119281,2190.4,2188.9,1.15587314]
["bitfinex","ETHUSD",1770218638974,1.26063411,2190.4,2189.0,0.57243779]
["bitfinex","ETHUSD",1770218639216,0.119281,2190.4,2189.2,0.01374696]
["bitfinex","ETHUSD",1770218639372,0.119281,2190.4,2189.0,3.14620118]
["bitfinex","ETHUSD",1770218639373,1.2606357,2190.4,2189.0,0.01374696]
["bitfinex","ETHUSD",1770218639785,1.2606357,2190.4,2188.8,1.14217247]
["bitfinex","ETHUSD",1770218639970,9.31807725,2190.3,2188.2,0.01374696]
["bitfinex","ETHUSD",1770218640295,9.31807725,2190.3,2188.1,0.01374696]
["bitfinex","ETHUSD",1770218640296,0.1024,2190.1,2188.1,0.01374696]
["bitfinex","ETHUSD",1770218640497,0.01374696,2189.8,2187.6,3.14620118]
["bitfinex","ETHUSD",1770218640665,0.01374696,2189.2,2187.0,1.14310729]
["bitfinex","ETHUSD",1770218640872,0.01374696,2188.6,2186.4,0.01374696]
["bitfinex","ETHUSD",1770218641170,0.0011,2188.7,2187.4,1.1428917]
["bitfinex","ETHUSD",1770218641372,0.0011,2188.7,2186.5,0.01374696]
["bitfinex","ETHUSD",1770218641612,0.0011,2188.7,2186.2,9.20193029]
["bitfinex","ETHUSD",1770218641613,0.1024,2188.5,2187.0,1.14311419]
["bitfinex","ETHUSD",1770218641797,0.2335703,2188.4,2186.0,3.13245422]
["bitfinex","ETHUSD",1770218641969,0.2335703,2188.2,2186.5,0.6]
["bitfinex","ETHUSD",1770218642365,0.0011,2188.7,2186.6,0.01374696]
["bitfinex","ETHUSD",1770218642566,0.2335703,2188.4,2186.9,1.14317069]
["bitfinex","ETHUSD",1770218642765,0.1024,2188.3,2186.8,1.1432221]
["bitfinex","ETHUSD",1770218642985,1.14333054,2188.7,2186.8,1.14321997]
["bitfinex","ETHUSD",1770218643189,0.0011,2188.7,2187.7,0.01374696]
["bitfinex","ETHUSD",1770218643595,4.56981345,2188.9,2187.5,3.14620118]
["bitfinex","ETHUSD",1770218643799,0.0011,2189.8,2188.8,0.01374696]
["bitfinex","ETHUSD",1770218643989,0.0011,2189.8,2189.0,0.01374696]
["bitfinex","ETHUSD",1770218644317,0.0011,2189.8,2188.8,0.01374696]
["bitfinex","ETHUSD",1770218644523,0.0011,2189.8,2189.0,0.01374696]
["bitfinex","ETHUSD",1770218644815,0.0011,2189.8,2189.0,1.14205943]
["bitfinex","ETHUSD",1770218645021,0.0011,2189.8,2189.0,1.1420735]
["bitfinex","ETHUSD",1770218645345,0.0011,2189.8,2188.5,0.01374696]
["bitfinex","ETHUSD",1770218645487,0.0011,2189.8,2187.9,0.01374696]
["bitfinex","ETHUSD",1770218645687,0.0011,2189.8,2187.9,0.47219784]
["bitfinex","ETHUSD",1770218646017,0.1035,2189.8,2188.6,1.14224661]
["bitfinex","ETHUSD",1770218646188,0.2335703,2189.7,2188.1,0.01374696]
["bitfinex","ETHUSD",1770218646384,0.0011,2189.8,2188.2,0.01374696]
["bitfinex","ETHUSD",1770218646618,0.0011,2189.8,2188.6,1.14228273]
["bitfinex","ETHUSD",1770218646996,0.0011,2189.8,2188.7,0.01374696]
["bitfinex","ETHUSD",1770218647197,0.0011,2189.8,2189.3,0.01374696]
["bitfinex","ETHUSD",1770218647405,0.0011,2189.8,2188.9,0.01374696]
["bitfinex","ETHUSD",1770218647827,0.0011,2189.8,2188.7,0.58763772]
["bitfinex","ETHUSD",1770218648130,0.0011,2189.8,2188.5,0.01374696]
["bitfinex","ETHUSD",1770218648291,0.0011,2189.8,2188.6,0.01374696]
["bitfinex","ETHUSD",1770218648619,0.2346703,2189.8,2188.4,0.01374696]
["bitfinex","ETHUSD",1770218648817,0.0011,2189.8,2188.6,0.01374696]
["bitfinex","ETHUSD",1770218649174,0.2335703,2189.6,2188.0,0.01374696]
["bitfinex","ETHUSD",1770218649338,0.2335703,2189.4,2187.3,0.01374696]
["bitfinex","ETHUSD",1770218649508,0.2335703,2189.2,2187.4,0.01374696]
["bitfinex","ETHUSD",1770218649822,0.2335703,2189.0,2187.6,0.01374696]
["bitfinex","ETHUSD",1770218650027,0.2335703,2188.8,2187.2,0.01374696]
["bitfinex","ETHUSD",1770218650243,0.2335703,2188.8,2187.2,0.45997087]
["bitfinex","ETHUSD",1770218650405,0.1024,2188.9,2187.3,0.01374696]
["bitfinex","ETHUSD",1770218650596,0.1024,2188.9,2186.8,0.01374696]
["bitfinex","ETHUSD",1770218650597,4.4756483,2188.9,2186.8,1.15696333]
["bitfinex","ETHUSD",1770218650891,3.33352212,2188.7,2186.3,4.57378761]
["bitfinex","ETHUSD",1770218651095,12.53545241,2188.4,2186.2,0.01374696]
["bitfinex","ETHUSD",1770218651296,12.53545241,2188.4,2186.0,0.21974696]
["bitfinex","ETHUSD",1770218651297,0.3359703,2187.8,2186.0,0.206]
["bitfinex","ETHUSD",1770218651495,0.1024,2187.8,2186.3,0.01374696]
["bitfinex","ETHUSD",1770218651735,0.2335703,2188.2,2186.6,4.57322534]
["bitfinex","ETHUSD",1770218651915,0.2335703,2187.8,2186.3,0.01374696]
["bitfinex","ETHUSD",1770218652104,0.2335703,2187.6,2186.0,0.206]
["bitfinex","ETHUSD",1770218652300,0.2335703,2187.9,2186.2,1.14350346]
["bitfinex","ETHUSD",1770218652497,0.3359703,2187.3,2185.2,1.15880545]
["bitfinex","ETHUSD",1770218652743,0.3359703,2187.3,2185.8,0.01374696]
["bitfinex","ETHUSD",1770218652744,1.14301389,2187.2,2185.8,0.01374696]
["bitfinex","ETHUSD",1770218652953,0.3359703,2187.1,2185.2,1.15879156]
["bitfinex","ETHUSD",1770218653161,0.3359703,2187.1,2185.4,0.01374696]
["bitfinex","ETHUSD",1770218653456,0.3359703,2187.1,2185.2,0.001]
["bitfinex","ETHUSD",1770218653624,1.06794097,2187.1,2185.2,1.14505027]
["bitfinex","ETHUSD",1770218653825,0.01374696,2187.0,2185.2,0.001]
["bitfinex","ETHUSD",1770218654063,1.06794097,2187.1,2185.2,0.001]
["bitfinex","ETHUSD",1770218654387,4.06549279,2187.1,2185.2,0.001]
["bitfinex","ETHUSD",1770218654525,4.06549279,2187.1,2185.2,1.14402889]
["bitfinex","ETHUSD",1770218654526,0.27103408,2187.0,2185.2,1.14402889]
["bitfinex","ETHUSD",1770218654722,0.01374696,2186.5,2185.1,1.14410654]
["bitfinex","ETHUSD",1770218654934,1.14332754,2186.6,2184.9,4.5767408]
["bitfinex","ETHUSD",1770218655153,0.34971726,2186.5,2184.9,1.14418378]
["bitfinex","ETHUSD",1770218655322,1.14332754,2186.6,2184.6,4.59121464]
["bitfinex","ETHUSD",1770218655526,1.14332754,2186.6,2185.4,0.001]
["bitfinex","ETHUSD",1770218655758,0.57166377,2186.5,2185.4,0.001]
["bitfinex","ETHUSD",1770218655921,1.14332754,2186.6,2185.4,0.001]
["bitfinex","ETHUSD",1770218656687,4.57331016,2186.7,2185.4,0.001]
["bitfinex","ETHUSD",1770218656822,4.57289189,2186.9,2185.4,0.001]
["bitfinex","ETHUSD",1770218657027,0.3359703,2186.8,2185.4,0.001]
["bitfinex","ETHUSD",1770218657250,0.1024,2186.8,2185.4,0.001]
["bitfinex","ETHUSD",1770218657456,0.63328196,2186.8,2185.4,0.001]
["bitfinex","ETHUSD",1770218657948,1.14317069,2186.9,2185.4,0.001]
["bitfinex","ETHUSD",1770218658156,4.57146625,2187.5,2185.4,0.001]
["bitfinex","ETHUSD",1770218658157,4.57102661,2187.7,2185.5,9.21567725]
["bitfinex","ETHUSD",1770218658364,4.57102661,2187.7,2185.5,0.01374696]
["bitfinex","ETHUSD",1770218658571,0.1024,2187.6,2185.5,0.01374696]
["bitfinex","ETHUSD",1770218658880,1.14285714,2187.5,2185.7,0.01374696]
["bitfinex","ETHUSD",1770218659184,0.01374696,2187.4,2185.5,1.22860087]
["bitfinex","ETHUSD",1770218659483,0.01374696,2187.0,2185.4,0.001]
["bitfinex","ETHUSD",1770218659778,0.01374696,2186.9,2185.4,0.001]
["bitfinex","ETHUSD",1770218659979,0.1024,2186.8,2185.4,0.001]
["bitfinex","ETHUSD",1770218660182,0.2335703,2187.3,2185.5,1.14389747]
["bitfinex","ETHUSD",1770218660487,0.1024,2187.4,2185.5,1.14389747]
["bitfinex","ETHUSD",1770218660684,1.14285714,2187.5,2185.8,1.14374599]
["bitfinex","ETHUSD",1770218661287,0.2335703,2187.4,2185.8,1.14374599]
["bitfinex","ETHUSD",1770218661488,0.24731726,2187.2,2185.4,0.45870233]
["bitfinex","ETHUSD",1770218661704,0.1024,2187.3,2185.7,1.14379439]
["bitfinex","ETHUSD",1770218662368,1.14285714,2187.5,2185.7,1.14379439]
["bitfinex","ETHUSD",1770218662717,5.15442119,2187.6,2186.0,0.01374696]
["bitfinex","ETHUSD",1770218662718,1.14284036,2187.6,2186.0,0.01374696]
["bitfinex","ETHUSD",1770218662864,1.14249154,2188.2,2186.3,9.12506051]
["bitfinex","ETHUSD",1770218663064,1.14249154,2188.2,2186.4,3.14620118]
["bitfinex","ETHUSD",1770218663288,0.57124577,2188.1,2186.5,4.35958039]
["bitfinex","ETHUSD",1770218663496,0.57124577,2188.1,2186.5,1.22712617]
["bitfinex","ETHUSD",1770218663680,0.01374696,2187.9,2185.9,3.13245422]
["bitfinex","ETHUSD",1770218664184,0.2335703,2187.7,2185.7,1.14379439]
["bitfinex","ETHUSD",1770218664390,0.24731726,2187.7,2185.7,1.14379439]
["bitfinex","ETHUSD",1770218664696,0.1024,2187.6,2185.7,4.15060989]
["bitfinex","ETHUSD",1770218664864,1.14285714,2187.5,2185.9,6.019335]
["bitfinex","ETHUSD",1770218665060,1.71428571,2187.5,2186.0,0.90398975]
["bitfinex","ETHUSD",1770218665262,1.71428571,2187.5,2185.9,3.457868]
["bitfinex","ETHUSD",1770218665462,1.71428571,2187.5,2185.9,2.767468]
["bitfinex","ETHUSD",1770218665659,1.1426482,2187.9,2186.0,3.02056246]
["bitfinex","ETHUSD",1770218666458,1.1426482,2187.9,2186.2,0.01374696]
["bitfinex","ETHUSD",1770218666659,1.15639516,2187.9,2186.0,3.0068155]
["bitfinex","ETHUSD",1770218666864,1.15639516,2187.9,2186.1,1.14358903]
["bitfinex","ETHUSD",1770218667065,0.1024,2187.8,2186.1,1.14358903]
["bitfinex","ETHUSD",1770218667263,0.1024,2187.8,2186.2,0.57179452]
["bitfinex","ETHUSD",1770218667264,0.58154378,2187.8,2186.2,0.57179452]
["bitfinex","ETHUSD",1770218667668,0.58154378,2187.8,2186.2,0.58554148]
["bitfinex","ETHUSD",1770218667884,1.1426482,2187.9,2186.2,0.58554148]
["bitfinex","ETHUSD",1770218667885,1.1426482,2187.9,2186.4,0.01374696]
["bitfinex","ETHUSD",1770218668100,1.14238713,2188.4,2186.6,0.01374696]
["bitfinex","ETHUSD",1770218668306,1.14238713,2188.4,2186.8,0.01374696]
["bitfinex","ETHUSD",1770218668485,1.142074,2189.0,2187.0,3.02056246]
["bitfinex","ETHUSD",1770218668686,0.5710202,2188.9,2187.2,0.01374696]
["bitfinex","ETHUSD",1770218668885,4.56812795,2189.1,2187.6,0.01374696]
["bitfinex","ETHUSD",1770218668886,1.14207184,2189.1,2187.6,0.01374696]
["bitfinex","ETHUSD",1770218669112,4.56737679,2189.5,2187.6,0.01374696]
["bitfinex","ETHUSD",1770218669283,4.56737679,2189.5,2188.0,0.01374696]
["bitfinex","ETHUSD",1770218669284,1.14181319,2189.5,2188.0,0.01374696]
["bitfinex","ETHUSD",1770218669484,1.14288748,2189.6,2188.0,0.01374696]
["bitfinex","ETHUSD",1770218669688,0.0011,2187.9,2187.8,3.0068155]
["bitfinex","ETHUSD",1770218669888,0.1024,2189.5,2187.8,0.30068155]
["bitfinex","ETHUSD",1770218670107,1.15663444,2189.6,2187.6,0.01374696]
["bitfinex","ETHUSD",1770218670108,1.14288748,2189.6,2187.6,0.01374696]
["bitfinex","ETHUSD",1770218670415,1.14286623,2189.6,2188.2,0.01374696]
["bitfinex","ETHUSD",1770218670785,0.0011,2189.6,2188.2,1.14249154]
["bitfinex","ETHUSD",1770218671289,0.0011,2189.6,2187.9,0.01374696]
["bitfinex","ETHUSD",1770218671487,0.01374696,2189.3,2186.9,9.12506051]
["bitfinex","ETHUSD",1770218671730,0.01374696,2189.2,2187.4,1.14288246]
["bitfinex","ETHUSD",1770218671924,0.23987804,2189.6,2187.1,3.0068155]
["bitfinex","ETHUSD",1770218672090,0.01374696,2189.3,2187.5,4.57139955]
["bitfinex","ETHUSD",1770218672291,0.01374696,2189.1,2187.0,5.78551307]
["bitfinex","ETHUSD",1770218672518,0.1024,2188.8,2187.4,4.57151237]
["bitfinex","ETHUSD",1770218672724,0.1024,2188.8,2186.5,4.37885358]
["bitfinex","ETHUSD",1770218672725,0.1024,2188.8,2187.3,1.1429213]
["bitfinex","ETHUSD",1770218672928,0.1024,2188.6,2186.7,4.57302095]
["bitfinex","ETHUSD",1770218673091,0.2335703,2188.5,2186.7,1.14327525]
["bitfinex","ETHUSD",1770218673435,0.1024,2188.2,2186.6,1.14331804]
["bitfinex","ETHUSD",1770218673636,0.2335703,2187.9,2186.2,0.57179452]
["bitfinex","ETHUSD",1770218673797,0.2335703,2187.9,2185.9,3.0068155]
["bitfinex","ETHUSD",1770218673798,0.1024,2187.8,2186.5,1.14334513]
["bitfinex","ETHUSD",1770218673997,0.1024,2187.8,2186.1,4.57432754]
["bitfinex","ETHUSD",1770218674322,0.1024,2187.8,2185.7,0.01374696]
["bitfinex","ETHUSD",1770218674323,0.2335703,2187.5,2185.7,0.01374696]
["bitfinex","ETHUSD",1770218674522,0.2335703,2187.5,2186.2,1.14352864]
["bitfinex","ETHUSD",1770218674699,0.1024,2187.6,2185.9,0.01374696]
["bitfinex","ETHUSD",1770218675022,1.14285714,2187.5,2186.0,1.14364135]
["bitfinex","ETHUSD",1770218675221,0.57142857,2187.4,2186.0,1.71546203]
["bitfinex","ETHUSD",1770218675923,0.57142857,2187.4,2185.8,1.14371019]
["bitfinex","ETHUSD",1770218676221,0.57142857,2187.4,2186.2,0.01374696]
["bitfinex","ETHUSD",1770218676593,0.1024,2188.0,2186.2,0.01374696]
["bitfinex","ETHUSD",1770218676594,4.56975734,2188.5,2186.6,0.01374696]
["bitfinex","ETHUSD",1770218676994,0.3359703,2188.4,2186.7,1.14327525]
["bitfinex","ETHUSD",1770218677218,0.01374696,2188.2,2186.6,1.14332191]
["bitfinex","ETHUSD",1770218677421,1.14232142,2188.6,2186.9,3.02056246]
["bitfinex","ETHUSD",1770218677622,7.45606725,2189.3,2187.1,0.01374696]
["bitfinex","ETHUSD",1770218677821,0.23881629,2189.1,2187.1,0.01374696]
["bitfinex","ETHUSD",1770218678022,1.14291319,2189.6,2187.8,0.01374696]
["bitfinex","ETHUSD",1770218678226,0.0011,2189.6,2188.2,0.01374696]
["bitfinex","ETHUSD",1770218678525,1.14287157,2189.6,2188.4,0.01374696]
["bitfinex","ETHUSD",1770218678725,1.14286656,2189.6,2187.8,3.0068155]
["bitfinex","ETHUSD",1770218678904,0.0011,2189.6,2188.2,1.14249154]
["bitfinex","ETHUSD",1770218679104,0.0011,2189.6,2188.5,0.01374696]
["bitfinex","ETHUSD",1770218679318,0.0011,2189.6,2188.7,0.01374696]
["bitfinex","ETHUSD",1770218680016,0.0011,2189.6,2188.6,0.01374696]
["bitfinex","ETHUSD",1770218680529,0.0011,2189.6,2188.8,0.01374696]
["bitfinex","ETHUSD",1770218681229,0.0011,2189.6,2188.9,1.14212618]
["bitfinex","ETHUSD",1770218681413,0.0011,2189.6,2188.9,2.1837867]
["bitfinex","ETHUSD",1770218681610,0.0011,2189.8,2189.3,0.01374696]
["bitfinex","ETHUSD",1770218682024,1.36900543,2191.5,2189.3,0.01374696]
["bitfinex","ETHUSD",1770218682025,1.14051094,2192.1,2190.0,0.01374696]
["bitfinex","ETHUSD",1770218682330,9.12506051,2192.4,2190.0,0.01374696]
["bitfinex","ETHUSD",1770218682331,1.14030286,2192.4,2190.8,0.01374696]
["bitfinex","ETHUSD",1770218682528,1.14030286,2192.4,2190.4,3.0068155]
["bitfinex","ETHUSD",1770218682830,0.01374696,2192.2,2190.5,0.30205625]
["bitfinex","ETHUSD",1770218683043,0.1024,2192.2,2189.8,3.0068155]
["bitfinex","ETHUSD",1770218683208,1.14045892,2192.1,2190.5,1.14129194]
["bitfinex","ETHUSD",1770218683402,1.14045892,2192.1,2190.8,0.01374696]
["bitfinex","ETHUSD",1770218683926,1.14045892,2192.1,2190.6,0.01374696]
["bitfinex","ETHUSD",1770218684234,1.14045892,2192.1,2190.4,4.57895212]
["bitfinex","ETHUSD",1770218684235,0.67262946,2192.0,2190.4,1.14130213]
["bitfinex","ETHUSD",1770218684549,0.67262946,2192.0,2190.4,1.15507861]
["bitfinex","ETHUSD",1770218684705,0.1024,2191.9,2190.4,0.01374696]
["bitfinex","ETHUSD",1770218684899,0.2335703,2191.8,2189.7,0.01374696]
["bitfinex","ETHUSD",1770218685137,0.2335703,2191.8,2189.2,0.01374696]
["bitfinex","ETHUSD",1770218685138,0.01374696,2191.4,2189.2,0.01374696]
["bitfinex","ETHUSD",1770218685346,1.14082321,2191.4,2189.9,0.01374696]
["bitfinex","ETHUSD",1770218685508,0.57041161,2191.3,2189.9,0.01374696]
["bitfinex","ETHUSD",1770218685844,0.3359703,2191.2,2189.7,0.01374696]
["bitfinex","ETHUSD",1770218686131,0.57041161,2191.3,2189.3,10.26697801]
["bitfinex","ETHUSD",1770218686330,0.1024,2191.2,2189.7,0.01374696]
["bitfinex","ETHUSD",1770218686532,0.3359703,2191.2,2189.7,0.01374696]
["bitfinex","ETHUSD",1770218686770,0.3359703,2191.2,2188.5,0.01374696]
["bitfinex","ETHUSD",1770218686771,0.1024,2190.8,2188.5,0.01374696]
["bitfinex","ETHUSD",1770218687031,0.3359703,2191.1,2189.2,0.01374696]
["bitfinex","ETHUSD",1770218687332,0.3359703,2191.1,2189.0,0.01374696]
["bitfinex","ETHUSD",1770218687333,0.3359703,2190.9,2189.0,0.01374696]
["bitfinex","ETHUSD",1770218687542,0.3359703,2190.9,2188.7,0.01374696]
["bitfinex","ETHUSD",1770218687543,12.36306908,2190.9,2188.7,0.01374696]
["bitfinex","ETHUSD",1770218687706,0.3359703,2190.7,2189.3,0.01374696]
["bitfinex","ETHUSD",1770218687897,0.3359703,2190.9,2189.7,0.01374696]
["bitfinex","ETHUSD",1770218688116,0.2335703,2190.7,2189.1,0.01374696]
["bitfinex","ETHUSD",1770218688657,0.60411278,2190.9,2189.1,0.01374696]
["bitfinex","ETHUSD",1770218688828,1.71130436,2191.3,2190.3,0.01374696]
["bitfinex","ETHUSD",1770218689225,1.71130436,2191.3,2189.8,0.01374696]
["bitfinex","ETHUSD",1770218689547,1.71130436,2191.3,2189.9,1.14160463]
["bitfinex","ETHUSD",1770218689752,0.1024,2191.2,2189.8,0.01374696]
["bitfinex","ETHUSD",1770218689951,0.74012055,2191.2,2189.3,0.01374696]
["bitfinex","ETHUSD",1770218690251,0.1024,2191.0,2189.5,0.01374696]
["bitfinex","ETHUSD",1770218690546,0.2335703,2190.9,2189.3,0.01374696]
["bitfinex","ETHUSD",1770218690749,0.2335703,2190.7,2189.1,0.01374696]
["bitfinex","ETHUSD",1770218690935,0.63772055,2191.2,2189.1,0.01374696]
["bitfinex","ETHUSD",1770218691139,0.3359703,2191.0,2189.5,0.01374696]
["bitfinex","ETHUSD",1770218691344,0.1024,2190.8,2189.6,1.14176105]
["bitfinex","ETHUSD",1770218691544,0.2335703,2190.8,2188.4,9.12506051]
["bitfinex","ETHUSD",1770218691717,0.1024,2190.8,2189.0,0.01374696]
["bitfinex","ETHUSD",1770218692046,0.2335703,2190.5,2188.8,0.01374696]
["bitfinex","ETHUSD",1770218692222,0.2335703,2190.5,2189.3,1.1418795]
["bitfinex","ETHUSD",1770218692417,0.1024,2190.6,2189.4,1.1418496]
["bitfinex","ETHUSD",1770218692725,1.37465387,2190.9,2189.5,1.15551549]
["bitfinex","ETHUSD",1770218692726,0.1024,2190.8,2189.5,1.15551549]
["bitfinex","ETHUSD",1770218693143,1.14108357,2190.9,2189.7,0.01374696]
["bitfinex","ETHUSD",1770218693326,2.28279964,2190.9,2189.8,1.14165677]
["bitfinex","ETHUSD",1770218693526,2.28279964,2190.9,2189.5,0.01374696]
["bitfinex","ETHUSD",1770218693728,0.1024,2190.8,2189.0,1.14204375]
["bitfinex","ETHUSD",1770218694031,0.1024,2190.6,2189.2,4.56776393]
["bitfinex","ETHUSD",1770218694338,0.2335703,2190.5,2189.1,1.14199539]
["bitfinex","ETHUSD",1770218694543,2.28279964,2190.9,2189.4,1.14182733]
["bitfinex","ETHUSD",1770218694853,2.28279964,2190.9,2189.6,1.14175797]
["bitfinex","ETHUSD",1770218694854,0.78711339,2190.8,2189.6,1.14175797]
["bitfinex","ETHUSD",1770218695152,0.68471339,2190.8,2189.5,0.01374696]
["bitfinex","ETHUSD",1770218695329,1.14118774,2190.7,2189.5,0.01374696]
["bitfinex","ETHUSD",1770218695656,0.2335703,2190.4,2188.8,0.30205625]
["bitfinex","ETHUSD",1770218695822,0.2335703,2190.0,2188.1,3.01059175]
["bitfinex","ETHUSD",1770218696158,0.2335703,2189.8,2188.0,0.01374696]
["bitfinex","ETHUSD",1770218696325,0.3359703,2190.0,2187.7,4.57099931]
["bitfinex","ETHUSD",1770218696519,0.01374696,2189.7,2187.5,3.01059175]
["bitfinex","ETHUSD",1770218696726,2.77874696,2190.4,2187.3,0.01374696]
["bitfinex","ETHUSD",1770218696727,0.3359703,2189.6,2187.8,0.01374696]
["bitfinex","ETHUSD",1770218696952,0.3359703,2189.6,2187.3,3.01059175]
["bitfinex","ETHUSD",1770218697259,0.01374696,2189.5,2187.5,1.14281746]
["bitfinex","ETHUSD",1770218697553,0.2335703,2189.2,2187.5,1.14281891]
["bitfinex","ETHUSD",1770218697755,0.2335703,2188.6,2186.9,0.01374696]
["bitfinex","ETHUSD",1770218697973,0.2335703,2188.8,2186.8,0.205]
["bitfinex","ETHUSD",1770218697974,0.2335703,2188.4,2186.8,0.205]
["bitfinex","ETHUSD",1770218698126,0.2335703,2188.7,2187.4,1.14287345]
["bitfinex","ETHUSD",1770218698327,0.1024,2188.6,2187.1,1.14301689]
["bitfinex","ETHUSD",1770218698541,0.1024,2188.6,2187.3,1.14293323]
["bitfinex","ETHUSD",1770218698861,0.1024,2188.6,2186.8,0.205]
["bitfinex","ETHUSD",1770218699035,0.11614696,2188.6,2186.9,1.14314703]
["bitfinex","ETHUSD",1770218699259,0.11614696,2188.6,2186.8,1.34818606]
["bitfinex","ETHUSD",1770218699567,1.14243933,2188.3,2186.8,1.94029991]
["bitfinex","ETHUSD",1770218699775,1.14243933,2188.3,2187.0,0.001]
["bitfinex","ETHUSD",1770218700645,0.01374696,2187.8,2186.2,0.001]
["bitfinex","ETHUSD",1770218700825,0.3359703,2187.9,2186.8,0.001]
["bitfinex","ETHUSD",1770218701027,1.14243933,2188.3,2186.9,0.01374696]
["bitfinex","ETHUSD",1770218701231,1.14243933,2188.3,2187.1,0.01374696]
["bitfinex","ETHUSD",1770218701468,1.14233493,2188.5,2187.2,1.14301389]
["bitfinex","ETHUSD",1770218701650,1.14233493,2188.5,2186.9,1.71759218]
["bitfinex","ETHUSD",1770218701831,0.1024,2188.4,2187.1,1.14305315]
["bitfinex","ETHUSD",1770218702032,1.14233493,2188.5,2187.2,0.01374696]
["bitfinex","ETHUSD",1770218702233,1.14181319,2189.5,2187.4,0.01374696]
["bitfinex","ETHUSD",1770218702432,1.14181319,2189.5,2187.2,0.01374696]
["bitfinex","ETHUSD",1770218702433,2.75147694,2189.4,2187.2,0.01374696]
["bitfinex","ETHUSD",1770218702641,0.1024,2189.1,2187.0,0.01374696]
["bitfinex","ETHUSD",1770218702927,1.49689305,2189.1,2187.4,0.01374696]
["bitfinex","ETHUSD",1770218703150,0.1024,2189.1,2187.2,0.01374696]
["bitfinex","ETHUSD",1770218703334,0.1024,2189.1,2187.6,0.01374696]
["bitfinex","ETHUSD",1770218703535,4.56683563,2189.9,2188.0,0.01374696]
["bitfinex","ETHUSD",1770218703730,4.58058259,2189.9,2187.7,3.86524608]
["bitfinex","ETHUSD",1770218703950,0.01374696,2189.5,2187.4,0.01374696]
["bitfinex","ETHUSD",1770218704151,0.1024,2189.4,2187.6,1.14279102]
["bitfinex","ETHUSD",1770218704353,0.1024,2189.8,2187.7,0.58652272]
["bitfinex","ETHUSD",1770218704538,4.58058259,2189.9,2187.8,0.01374696]
["bitfinex","ETHUSD",1770218704539,4.56683563,2189.9,2187.8,0.01374696]
["bitfinex","ETHUSD",1770218704732,4.58058259,2189.9,2187.8,0.01374696]
["bitfinex","ETHUSD",1770218704954,4.56683563,2189.9,2188.0,0.01374696]
["bitfinex","ETHUSD",1770218705140,4.56683563,2189.9,2188.2,0.01374696]
["bitfinex","ETHUSD",1770218705341,0.1024,2189.7,2187.9,2.75439646]
["bitfinex","ETHUSD",1770218705545,0.01374696,2189.4,2187.3,2.75439646]
["bitfinex","ETHUSD",1770218705863,0.1024,2189.2,2187.7,1.14273077]
["bitfinex","ETHUSD",1770218706065,1.12139988,2189.2,2187.7,0.57139136]
["bitfinex","ETHUSD",1770218706277,1.12139988,2189.2,2187.1,4.57212487]
["bitfinex","ETHUSD",1770218706278,0.24731726,2189.1,2186.8,0.001]
["bitfinex","ETHUSD",1770218706436,0.2335703,2189.1,2187.5,1.14283344]
["bitfinex","ETHUSD",1770218706772,0.3359703,2189.5,2187.9,1.14263932]
["bitfinex","ETHUSD",1770218706961,0.01374696,2189.1,2187.2,1.14298477]
["bitfinex","ETHUSD",1770218707163,0.3359703,2189.3,2187.2,4.57204149]
["bitfinex","ETHUSD",1770218707329,0.65983668,2189.3,2187.2,0.91443113]
["bitfinex","ETHUSD",1770218707538,0.1024,2188.9,2187.2,4.57200864]
["bitfinex","ETHUSD",1770218707737,0.2335703,2188.8,2187.2,4.57200864]
["bitfinex","ETHUSD",1770218708058,1.142074,2189.0,2187.4,0.01374696]
["bitfinex","ETHUSD",1770218708258,1.14201979,2189.2,2187.8,0.01374696]
["bitfinex","ETHUSD",1770218708550,1.14201979,2189.2,2187.4,2.76814342]
["bitfinex","ETHUSD",1770218708894,0.60200179,2189.1,2187.8,0.01374696]
["bitfinex","ETHUSD",1770218709052,1.1417089,2189.7,2188.1,2.76814342]
["bitfinex","ETHUSD",1770218709548,1.1417089,2189.7,2188.2,1.14249154]
["bitfinex","ETHUSD",1770218709941,1.14134404,2190.4,2188.8,0.01374696]
["bitfinex","ETHUSD",1770218710142,1.14134404,2190.4,2189.0,0.01374696]
["bitfinex","ETHUSD",1770218710474,0.57067202,2190.3,2189.0,0.01374696]
["bitfinex","ETHUSD",1770218710771,1.14131774,2190.5,2188.8,2.76814342]
["bitfinex","ETHUSD",1770218710942,1.14131774,2190.5,2189.0,0.01374696]
["bitfinex","ETHUSD",1770218711138,1.14131774,2190.5,2188.9,0.01374696]
["bitfinex","ETHUSD",1770218711370,1.14131774,2190.5,2189.1,0.01374696]
["bitfinex","ETHUSD",1770218711577,0.0011,2190.7,2189.3,0.01374696]
["bitfinex","ETHUSD",1770218711750,0.0011,2190.7,2189.3,0.58748118]
["bitfinex","ETHUSD",1770218712459,0.0011,2190.7,2189.3,0.57373422]
["bitfinex","ETHUSD",1770218713147,0.0011,2190.7,2189.3,0.58748118]
["bitfinex","ETHUSD",1770218713353,0.0011,2190.7,2189.5,0.01374696]
["bitfinex","ETHUSD",1770218713559,0.0011,2190.7,2189.7,0.01374696]
["bitfinex","ETHUSD",1770218713759,0.0011,2190.7,2189.9,0.01374696]
["bitfinex","ETHUSD",1770218713961,0.0011,2190.7,2190.0,2.75439646]
["bitfinex","ETHUSD",1770218714160,4.56143395,2192.3,2190.3,0.01374696]
["bitfinex","ETHUSD",1770218714368,4.56143395,2192.3,2189.9,0.01374696]
["bitfinex","ETHUSD",1770218714369,0.01374696,2192.0,2189.9,0.01374696]
["bitfinex","ETHUSD",1770218714561,0.1024,2191.7,2189.9,0.01374696]
["bitfinex","ETHUSD",1770218714895,0.2335703,2191.4,2189.5,1.15552379]
["bitfinex","ETHUSD",1770218715090,0.2335703,2191.0,2189.5,1.14180963]
["bitfinex","ETHUSD",1770218715297,0.1024,2191.2,2189.5,1.14180963]
["bitfinex","ETHUSD",1770218715659,1.14097941,2191.1,2189.6,0.01374696]
["bitfinex","ETHUSD",1770218715979,1.14097941,2191.1,2189.5,0.001]
["bitfinex","ETHUSD",1770218716191,0.58072971,2191.0,2189.5,0.63079499]
["bitfinex","ETHUSD",1770218716374,0.0011,2190.7,2189.5,0.001]
["bitfinex","ETHUSD",1770218716575,0.2346703,2190.7,2189.5,0.001]
["bitfinex","ETHUSD",1770218716760,0.2346703,2190.7,2189.3,0.001]
["bitfinex","ETHUSD",1770218717081,0.2335703,2190.5,2189.3,0.001]
["bitfinex","ETHUSD",1770218717295,0.1024,2190.4,2189.3,0.001]
["bitfinex","ETHUSD",1770218717478,0.2346703,2190.7,2189.4,1.14186204]
["bitfinex","ETHUSD",1770218717658,0.2346703,2190.7,2189.3,0.001]
["bitfinex","ETHUSD",1770218717659,1.14123984,2190.6,2189.3,0.001]
["bitfinex","ETHUSD",1770218717859,2.1684657,2190.6,2189.4,0.01374696]
["bitfinex","ETHUSD",1770218718080,1.14123984,2190.6,2189.3,0.001]
["bitfinex","ETHUSD",1770218718284,1.14123984,2190.6,2189.4,0.01374696]
["bitfinex","ETHUSD",1770218718524,1.14123984,2190.6,2189.3,0.001]
["bitfinex","ETHUSD",1770218718810,0.2335703,2190.5,2189.3,0.001]
["bitfinex","ETHUSD",1770218719012,1.14123984,2190.6,2189.3,0.001]
["bitfinex","ETHUSD",1770218719311,1.14231349,2190.7,2189.4,0.01374696]
["bitfinex","ETHUSD",1770218719510,0.0011,2190.7,2189.6,0.01374696]
["bitfinex","ETHUSD",1770218719717,0.0011,2190.7,2189.7,1.1417089]
["bitfinex","ETHUSD",1770218719884,0.0011,2190.7,2189.8,0.01374696]
["bitfinex","ETHUSD",1770218721087,0.0011,2190.7,2189.7,1.1417089]
["bitfinex","ETHUSD",1770218721399,0.0011,2190.7,2189.7,2.17062161]
["bitfinex","ETHUSD",1770218721586,0.0011,2190.7,2189.3,0.001]
["bitfinex","ETHUSD",1770218721587,0.01374696,2190.6,2189.3,0.001]
["bitfinex","ETHUSD",1770218721910,0.01374696,2190.6,2187.8,1.38491243]
["bitfinex","ETHUSD",1770218721911,0.1024,2190.0,2187.8,2.75439646]
["bitfinex","ETHUSD",1770218722110,0.1024,2190.0,2188.2,2.75439646]
["bitfinex","ETHUSD",1770218722302,0.1024,2190.0,2188.4,1.14237307]
["bitfinex","ETHUSD",1770218722500,0.1024,2190.0,2188.5,0.57120137]
["bitfinex","ETHUSD",1770218722820,0.1024,2190.0,2187.6,10.48213399]
["bitfinex","ETHUSD",1770218722821,0.2335703,2189.5,2187.6,2.75439646]
["bitfinex","ETHUSD",1770218722982,0.1024,2189.6,2187.6,2.75439646]
["bitfinex","ETHUSD",1770218722983,0.2335703,2189.3,2187.6,2.75439646]
["bitfinex","ETHUSD",1770218723187,0.2335703,2189.1,2187.5,0.27681434]
["bitfinex","ETHUSD",1770218723494,0.1024,2189.2,2187.5,4.57128224]
["bitfinex","ETHUSD",1770218723812,1.14202183,2189.1,2187.5,3.8972536]
["bitfinex","ETHUSD",1770218723982,1.14181319,2189.5,2187.9,2.96094307]
["bitfinex","ETHUSD",1770218724188,1.14181319,2189.5,2188.0,2.96094307]
["bitfinex","ETHUSD",1770218724615,1.14181319,2189.5,2187.5,4.10380021]
["bitfinex","ETHUSD",1770218724844,0.5709066,2189.4,2187.6,0.86752324]
["bitfinex","ETHUSD",1770218725031,0.5709066,2189.4,2187.8,2.102545]
["bitfinex","ETHUSD",1770218725234,0.1024,2190.2,2188.1,2.96094307]
["bitfinex","ETHUSD",1770218725555,0.24731726,2189.7,2187.7,2.96094307]
["bitfinex","ETHUSD",1770218725714,1.37538349,2189.5,2187.7,4.10368923]
["bitfinex","ETHUSD",1770218725918,0.1024,2189.4,2187.7,4.10368923]
["bitfinex","ETHUSD",1770218726430,0.1024,2189.4,2187.7,1.14274616]
["bitfinex","ETHUSD",1770218726615,1.49222693,2189.4,2187.8,0.65812801]
["bitfinex","ETHUSD",1770218726813,1.14150038,2190.1,2188.2,2.96094307]
["bitfinex","ETHUSD",1770218727037,4.56518027,2190.5,2188.6,2.96094307]
["bitfinex","ETHUSD",1770218727240,4.56518027,2190.5,2188.7,3.244311]
["bitfinex","ETHUSD",1770218727450,4.56518027,2190.5,2188.8,2.96094307]
["bitfinex","ETHUSD",1770218727746,0.1024,2190.5,2188.9,1.14212618]
["bitfinex","ETHUSD",1770218727956,4.56626776,2190.7,2189.0,0.8671574]
["bitfinex","ETHUSD",1770218728311,4.56626776,2190.7,2188.5,0.01374696]
["bitfinex","ETHUSD",1770218728312,0.11614696,2190.6,2188.5,0.01374696]
["bitfinex","ETHUSD",1770218728521,0.2335703,2190.3,2188.6,1.14227936]
["bitfinex","ETHUSD",1770218728723,0.2335703,2190.3,2188.4,1.14238627]
["bitfinex","ETHUSD",1770218728724,0.2335703,2190.1,2188.4,1.14238627]
["bitfinex","ETHUSD",1770218728956,0.2335703,2189.9,2187.9,0.01374696]
["bitfinex","ETHUSD",1770218729130,0.1024,2190.1,2188.7,1.14219991]
["bitfinex","ETHUSD",1770218729325,2.9262986,2189.6,2187.0,0.21874696]
["bitfinex","ETHUSD",1770218729533,0.01374696,2188.6,2187.0,1.91841478]
["bitfinex","ETHUSD",1770218729735,0.34971726,2188.4,2186.7,1.14325054]
["bitfinex","ETHUSD",1770218729936,1.14233493,2188.5,2187.0,1.14309281]
["bitfinex","ETHUSD",1770218730248,0.3359703,2188.4,2187.0,1.14309281]
["bitfinex","ETHUSD",1770218730454,0.3359703,2188.4,2186.8,0.001]
["bitfinex","ETHUSD",1770218730752,0.3359703,2188.2,2186.8,0.001]
["bitfinex","ETHUSD",1770218730950,3.51869083,2188.4,2187.0,1.14309817]
["bitfinex","ETHUSD",1770218730951,0.60613919,2188.4,2187.0,1.14309817]
["bitfinex","ETHUSD",1770218731129,0.1024,2188.3,2187.0,1.14309817]
["bitfinex","ETHUSD",1770218731330,0.60613919,2188.4,2187.0,1.14309817]
["bitfinex","ETHUSD",1770218731527,0.60613919,2188.4,2186.8,4.57382715]
["bitfinex","ETHUSD",1770218731730,0.2335703,2187.8,2186.8,0.001]
["bitfinex","ETHUSD",1770218731947,0.11614696,2187.7,2186.8,0.001]
["bitfinex","ETHUSD",1770218732146,0.1024,2187.7,2186.2,1.14449497]
["bitfinex","ETHUSD",1770218732449,9.0970564,2187.9,2186.2,0.001]
["bitfinex","ETHUSD",1770218732619,0.2335703,2187.6,2186.2,0.001]
["bitfinex","ETHUSD",1770218732816,0.1024,2187.7,2186.3,1.143458]
["bitfinex","ETHUSD",1770218733155,0.1024,2187.7,2186.2,0.001]
["bitfinex","ETHUSD",1770218733156,0.2335703,2187.4,2186.2,0.001]
["bitfinex","ETHUSD",1770218733324,0.01374696,2187.2,2186.2,0.001]
["bitfinex","ETHUSD",1770218733524,0.1024,2187.1,2186.2,0.001]
["bitfinex","ETHUSD",1770218733720,1.14311842,2187.0,2186.2,0.001]
["bitfinex","ETHUSD",1770218734050,0.2335703,2187.6,2186.2,0.001]
["bitfinex","ETHUSD",1770218734360,0.24731726,2187.2,2186.2,0.001]
["bitfinex","ETHUSD",1770218734571,0.1024,2186.9,2186.0,0.001]
["bitfinex","ETHUSD",1770218734859,0.11614696,2187.1,2186.0,0.001]
["bitfinex","ETHUSD",1770218735029,0.2335703,2187.5,2186.0,0.001]
["bitfinex","ETHUSD",1770218735222,0.1024,2187.4,2186.0,0.001]
["bitfinex","ETHUSD",1770218735858,0.1024,2187.2,2186.0,0.001]
["bitfinex","ETHUSD",1770218736056,0.69436082,2187.2,2186.0,0.001]
["bitfinex","ETHUSD",1770218736232,0.1024,2186.6,2185.4,0.001]
["bitfinex","ETHUSD",1770218736433,0.3359703,2186.4,2185.4,0.001]
["bitfinex","ETHUSD",1770218736648,0.1024,2186.8,2185.4,1.14493897]
["bitfinex","ETHUSD",1770218736847,0.59196082,2187.2,2185.5,0.57207603]
["bitfinex","ETHUSD",1770218737361,0.59196082,2187.2,2185.4,1.14493897]
["bitfinex","ETHUSD",1770218737362,0.3359703,2187.1,2185.4,1.1449034]
["bitfinex","ETHUSD",1770218737523,0.3359703,2186.9,2185.4,0.001]
["bitfinex","ETHUSD",1770218737725,0.3359703,2187.1,2185.4,1.14494311]
["bitfinex","ETHUSD",1770218737920,1.14311842,2187.0,2185.4,0.001]
["bitfinex","ETHUSD",1770218738760,1.14311842,2187.0,2185.5,2.96094307]
["bitfinex","ETHUSD",1770218739060,1.14311842,2187.0,2185.6,0.29619431]
["bitfinex","ETHUSD",1770218739061,2.23112108,2187.0,2185.6,0.29619431]
["bitfinex","ETHUSD",1770218739355,1.37094923,2188.3,2185.9,2.96094307]
["bitfinex","ETHUSD",1770218739561,1.14243933,2188.3,2185.9,2.96094307]
["bitfinex","ETHUSD",1770218739756,0.01374696,2188.0,2185.9,2.96094307]
["bitfinex","ETHUSD",1770218739958,0.11614696,2188.2,2186.1,2.96094307]
["bitfinex","ETHUSD",1770218739959,1.14254375,2188.1,2186.1,2.96094307]
["bitfinex","ETHUSD",1770218740159,1.14254375,2188.1,2186.3,2.96094307]
["bitfinex","ETHUSD",1770218740358,0.1024,2188.0,2186.3,2.96094307]
["bitfinex","ETHUSD",1770218740569,0.58288657,2188.0,2186.4,0.29609431]
["bitfinex","ETHUSD",1770218740930,0.1024,2187.9,2186.4,0.29609431]
["bitfinex","ETHUSD",1770218741130,0.1024,2187.9,2186.0,1.14364135]
["bitfinex","ETHUSD",1770218741131,0.1024,2187.7,2186.0,1.14364135]
["bitfinex","ETHUSD",1770218741435,0.1024,2187.7,2185.9,1.14366938]
["bitfinex","ETHUSD",1770218741946,1.1426482,2187.9,2186.3,2.96094307]
["bitfinex","ETHUSD",1770218742258,4.58308669,2188.7,2186.5,2.96094307]
["bitfinex","ETHUSD",1770218742562,0.1024,2188.6,2186.5,2.96094307]
["bitfinex","ETHUSD",1770218742727,1.1559775,2188.9,2186.4,0.01374696]
["bitfinex","ETHUSD",1770218742728,1.14215546,2188.9,2187.1,2.96094307]
["bitfinex","ETHUSD",1770218744029,4.56850472,2189.0,2187.2,1.14301389]
["bitfinex","ETHUSD",1770218744555,0.2335703,2188.7,2187.1,1.1430639]
["bitfinex","ETHUSD",1770218744930,0.1024,2188.8,2187.1,1.1430639]
["bitfinex","ETHUSD",1770218745129,0.1024,2188.8,2187.2,0.57153285]
["bitfinex","ETHUSD",1770218745349,4.56850472,2189.0,2187.2,0.57153285]
["bitfinex","ETHUSD",1770218745553,4.56850472,2189.0,2187.2,0.58527981]
["bitfinex","ETHUSD",1770218745726,4.56850472,2189.1,2187.2,3.54622288]
["bitfinex","ETHUSD",1770218745932,1.14202183,2189.2,2187.3,1.14296164]
["bitfinex","ETHUSD",1770218746128,0.58125092,2189.1,2187.4,0.93985007]
["bitfinex","ETHUSD",1770218746649,1.14181319,2189.5,2187.8,0.01374696]
["bitfinex","ETHUSD",1770218746860,1.14181319,2189.5,2188.0,2.97469003]
["bitfinex","ETHUSD",1770218747178,0.0011,2188.7,2188.0,2.96094307]
["bitfinex","ETHUSD",1770218747478,0.0011,2188.7,2187.6,0.01374696]
["bitfinex","ETHUSD",1770218747479,4.56598948,2190.2,2188.4,2.96094307]
["bitfinex","ETHUSD",1770218747678,0.0011,2188.9,2188.4,2.96094307]
["bitfinex","ETHUSD",1770218748040,0.0011,2188.9,2188.1,4.57001884]
["bitfinex","ETHUSD",1770218748349,0.0011,2188.9,2188.4,1.14235443]
["bitfinex","ETHUSD",1770218748552,0.0011,2188.9,2188.4,1.14238564]
["bitfinex","ETHUSD",1770218748764,0.0011,2188.9,2187.9,4.5704552]
["bitfinex","ETHUSD",1770218748975,0.0011,2188.9,2188.1,1.14252024]
["bitfinex","ETHUSD",1770218749176,0.0011,2188.9,2188.4,1.14237711]
["bitfinex","ETHUSD",1770218749474,0.0011,2188.9,2188.4,1.14238579]
["bitfinex","ETHUSD",1770218749672,0.0011,2189.8,2188.5,2.96094307]
["bitfinex","ETHUSD",1770218750178,0.0011,2189.8,2188.6,1.14228273]
["bitfinex","ETHUSD",1770218750473,0.0011,2189.8,2188.7,0.86723568]
["bitfinex","ETHUSD",1770218750774,0.0011,2189.8,2188.9,2.96094307]
["bitfinex","ETHUSD",1770218751470,0.0011,2189.8,2189.1,5.82431307]
["bitfinex","ETHUSD",1770218751673,0.0011,2189.8,2189.3,2.96094307]
["bitfinex","ETHUSD",1770218751843,4.56290664,2191.8,2189.6,2.96094307]
["bitfinex","ETHUSD",1770218752039,5.32416381,2191.7,2189.8,1.14165677]
["bitfinex","ETHUSD",1770218752343,0.01374696,2191.2,2189.4,1.14183336]
["bitfinex","ETHUSD",1770218752541,0.3359703,2191.2,2189.5,1.14178858]
["bitfinex","ETHUSD",1770218752774,0.01374696,2191.1,2189.1,2.96094307]
["bitfinex","ETHUSD",1770218753079,0.01374696,2191.0,2189.3,4.56754864]
["bitfinex","ETHUSD",1770218753239,0.2335703,2190.7,2188.8,0.205]
["bitfinex","ETHUSD",1770218753441,0.1024,2190.7,2189.2,1.14192243]
["bitfinex","ETHUSD",1770218753659,0.1024,2190.7,2189.3,1.14188092]
["bitfinex","ETHUSD",1770218753949,1.14129194,2190.5,2188.8,0.205]
["bitfinex","ETHUSD",1770218754151,0.1024,2190.1,2188.8,0.205]
["bitfinex","ETHUSD",1770218754362,9.66907707,2190.4,2189.0,1.14207138]
["bitfinex","ETHUSD",1770218754556,1.14129194,2190.5,2189.0,3.83890489]
["bitfinex","ETHUSD",1770218755281,1.14129194,2190.5,2188.9,4.56829602]
["bitfinex","ETHUSD",1770218755282,0.2335703,2190.4,2188.9,1.14208304]
["bitfinex","ETHUSD",1770218755605,0.2335703,2190.2,2188.8,0.205]
["bitfinex","ETHUSD",1770218755884,0.01374696,2189.9,2188.8,0.205]
["bitfinex","ETHUSD",1770218756046,0.01374696,2189.9,2186.4,10.01374696]
["bitfinex","ETHUSD",1770218756047,0.34971726,2189.2,2187.3,3.83977629]
["bitfinex","ETHUSD",1770218756253,0.34971726,2189.2,2187.6,2.69683351]
["bitfinex","ETHUSD",1770218756254,0.60730518,2189.2,2187.6,2.69683351]
["bitfinex","ETHUSD",1770218756461,0.60730518,2189.2,2187.7,2.71058047]
["bitfinex","ETHUSD",1770218756661,0.2335703,2190.0,2187.9,2.69683351]
["bitfinex","ETHUSD",1770218757047,1.14150038,2190.1,2188.2,2.71058047]
["bitfinex","ETHUSD",1770218757283,1.14150038,2190.1,2188.7,0.01374696]
["bitfinex","ETHUSD",1770218757681,1.14150038,2190.1,2188.4,2.71058047]
["bitfinex","ETHUSD",1770218757682,1.14150038,2190.1,2187.8,2.87580616]
["bitfinex","ETHUSD",1770218757874,0.57075019,2190.0,2188.1,2.88955312]
["bitfinex","ETHUSD",1770218758185,1.14160463,2189.9,2188.5,0.01374696]
["bitfinex","ETHUSD",1770218758370,5.13716874,2190.0,2188.5,0.01374696]
["bitfinex","ETHUSD",1770218758371,1.14103149,2191.0,2189.2,2.87580616]
["bitfinex","ETHUSD",1770218758571,0.01374696,2190.9,2188.6,2.87580616]
["bitfinex","ETHUSD",1770218758884,0.01374696,2190.5,2188.6,2.87580616]
["bitfinex","ETHUSD",1770218759085,0.01374696,2190.1,2188.2,1.14249154]
["bitfinex","ETHUSD",1770218759253,0.1024,2190.2,2188.2,1.14249154]
["bitfinex","ETHUSD",1770218759454,0.01374696,2190.2,2188.2,1.14249154]
["bitfinex","ETHUSD",1770218759875,0.1024,2190.0,2188.1,1.14251425]
["bitfinex","ETHUSD",1770218760080,1.14160463,2189.9,2188.1,1.14251425]
["bitfinex","ETHUSD",1770218760254,0.2335703,2190.2,2188.1,1.14251425]
["bitfinex","ETHUSD",1770218760255,1.14144826,2190.2,2188.2,2.87580616]
["bitfinex","ETHUSD",1770218760459,9.0970564,2190.7,2188.6,2.87580616]
["bitfinex","ETHUSD",1770218760460,4.56475988,2190.7,2188.6,2.87580616]
["bitfinex","ETHUSD",1770218760677,0.1024,2190.6,2188.8,2.238083]
["bitfinex","ETHUSD",1770218760880,1.14103149,2191.0,2188.9,2.87580616]
["bitfinex","ETHUSD",1770218761080,1.14103149,2191.0,2188.8,0.01374696]
["bitfinex","ETHUSD",1770218761081,1.8882523,2191.7,2189.7,2.87580616]
["bitfinex","ETHUSD",1770218761255,1.14045892,2192.1,2190.1,2.87580616]
["bitfinex","ETHUSD",1770218761462,7.26116074,2192.6,2190.5,2.88955312]
["bitfinex","ETHUSD",1770218761463,0.23846062,2192.6,2190.5,2.88955312]
["bitfinex","ETHUSD",1770218761665,10.24121443,2194.3,2191.4,2.87580616]
["bitfinex","ETHUSD",1770218761888,0.01374696,2193.5,2191.7,2.87580616]
["bitfinex","ETHUSD",1770218762089,0.1024,2193.7,2191.9,1.14056298]
["bitfinex","ETHUSD",1770218762412,5.96157516,2193.8,2191.9,2.87580616]
["bitfinex","ETHUSD",1770218762611,1.82963494,2194.2,2192.6,0.01374696]
["bitfinex","ETHUSD",1770218762778,1.82963494,2194.2,2192.3,2.88955312]
["bitfinex","ETHUSD",1770218762779,1.13937462,2194.2,2192.3,2.88955312]
["bitfinex","ETHUSD",1770218762979,1.13937462,2194.2,2191.8,10.25138235]
["bitfinex","ETHUSD",1770218762980,0.01374696,2194.1,2191.8,1.15432595]
["bitfinex","ETHUSD",1770218763181,0.01374696,2194.1,2191.7,4.03018494]
["bitfinex","ETHUSD",1770218763182,0.01374696,2193.9,2191.7,4.03018494]
["bitfinex","ETHUSD",1770218763418,2.68652686,2192.8,2190.5,0.22651054]
["bitfinex","ETHUSD",1770218763712,0.2335703,2192.6,2190.4,2.87580616]
["bitfinex","ETHUSD",1770218763916,2.70027382,2193.3,2191.0,0.01374696]
["bitfinex","ETHUSD",1770218763917,0.01374696,2193.2,2191.0,0.01374696]
["bitfinex","ETHUSD",1770218764079,1.13999088,2193.0,2191.2,4.56365903]
["bitfinex","ETHUSD",1770218764283,1.13999088,2193.0,2191.2,3.83516]
["bitfinex","ETHUSD",1770218764481,0.56999544,2192.9,2191.4,10.03830916]
["bitfinex","ETHUSD",1770218764800,1.13997424,2193.1,2191.0,4.56391766]
["bitfinex","ETHUSD",1770218764801,0.1024,2193.0,2191.0,0.01374696]
["bitfinex","ETHUSD",1770218764983,1.13997424,2193.1,2191.2,0.01374696]
["bitfinex","ETHUSD",1770218765629,1.13997424,2193.1,2191.4,0.01374696]
["bitfinex","ETHUSD",1770218765812,1.13952322,2193.9,2192.0,0.01374696]
["bitfinex","ETHUSD",1770218766016,0.56976161,2193.8,2192.4,0.01374696]
["bitfinex","ETHUSD",1770218766215,1.13947128,2194.0,2192.5,1.14025085]
["bitfinex","ETHUSD",1770218766423,1.13947128,2194.0,2192.4,1.14028867]
["bitfinex","ETHUSD",1770218766626,1.15321824,2194.0,2192.0,0.92778651]
["bitfinex","ETHUSD",1770218766805,1.13947128,2194.0,2192.3,0.01374696]
["bitfinex","ETHUSD",1770218766982,1.13947128,2194.0,2192.6,0.01374696]
["bitfinex","ETHUSD",1770218767203,4.55666289,2194.6,2192.6,0.01374696]
["bitfinex","ETHUSD",1770218767204,0.119281,2194.7,2193.9,0.01374696]
["bitfinex","ETHUSD",1770218767491,1.36545442,2197.1,2195.3,0.01374696]
["bitfinex","ETHUSD",1770218767687,1.14843887,2196.0,2195.2,0.00111742]
["bitfinex","ETHUSD",1770218767984,0.57021408,2195.9,2195.2,0.00111742]
["bitfinex","ETHUSD",1770218768201,13.14962856,2196.8,2195.2,0.00111742]
["bitfinex","ETHUSD",1770218768202,1.36486248,2198.1,2195.8,2.87580616]
["bitfinex","ETHUSD",1770218768524,1.46571158,2198.5,2195.8,2.87580616]
["bitfinex","ETHUSD",1770218768525,0.32155355,2198.5,2196.7,0.01374696]
["bitfinex","ETHUSD",1770218768683,2.68652686,2198.5,2196.9,0.01374696]
["bitfinex","ETHUSD",1770218769008,1.17835833,2198.4,2196.0,2.87580616]
["bitfinex","ETHUSD",1770218769321,0.01374696,2197.5,2195.6,0.205]
["bitfinex","ETHUSD",1770218769527,0.01374696,2198.0,2195.6,0.205]
["bitfinex","ETHUSD",1770218769831,0.01374696,2197.5,2195.6,0.205]
["bitfinex","ETHUSD",1770218769994,2.68652686,2197.5,2195.2,0.00111742]
["bitfinex","ETHUSD",1770218770188,0.01374696,2197.1,2195.2,0.00111742]
["bitfinex","ETHUSD",1770218770422,0.01374696,2197.3,2195.2,0.00111742]
["bitfinex","ETHUSD",1770218770423,9.21320336,2197.3,2195.2,0.00111742]
["bitfinex","ETHUSD",1770218770637,0.01374696,2196.4,2195.2,0.00111742]
["bitfinex","ETHUSD",1770218770903,0.2335703,2195.9,2193.6,0.205]
["bitfinex","ETHUSD",1770218771088,0.1024,2195.8,2193.6,0.205]
["bitfinex","ETHUSD",1770218771424,0.01374696,2195.2,2193.6,0.205]
["bitfinex","ETHUSD",1770218771717,0.01374696,2194.9,2192.9,1.50417757]
["bitfinex","ETHUSD",1770218771922,0.01374696,2195.0,2192.9,1.50417757]
["bitfinex","ETHUSD",1770218772089,1.13921166,2194.5,2193.0,0.60644814]
["bitfinex","ETHUSD",1770218772290,1.13921166,2194.5,2193.0,1.13998862]
["bitfinex","ETHUSD",1770218772794,1.13921166,2194.5,2192.9,1.14000458]
["bitfinex","ETHUSD",1770218772990,0.34971726,2194.4,2191.9,4.57595123]
["bitfinex","ETHUSD",1770218773299,1.13884839,2195.2,2193.2,0.01374696]
["bitfinex","ETHUSD",1770218773490,0.5796642,2195.1,2193.1,0.01374696]
["bitfinex","ETHUSD",1770218773686,0.01374696,2194.7,2192.7,0.01374696]
["bitfinex","ETHUSD",1770218773891,0.24731726,2193.9,2191.6,0.64274826]
["bitfinex","ETHUSD",1770218774136,0.24731726,2193.9,2191.6,1.15443975]
["bitfinex","ETHUSD",1770218774137,1.13983495,2193.3,2191.6,1.15443975]
["bitfinex","ETHUSD",1770218774295,1.13983495,2193.3,2191.0,0.01374696]
["bitfinex","ETHUSD",1770218774296,0.3359703,2193.1,2191.0,0.01374696]
["bitfinex","ETHUSD",1770218774502,0.3359703,2192.9,2191.1,0.01374696]
["bitfinex","ETHUSD",1770218774735,0.3359703,2193.1,2191.1,0.01374696]
["bitfinex","ETHUSD",1770218774914,0.3359703,2193.1,2190.8,0.01374696]
["bitfinex","ETHUSD",1770218774915,0.1024,2192.9,2190.8,0.01374696]
["bitfinex","ETHUSD",1770218775124,0.01374696,2192.8,2190.3,2.87580616]
["bitfinex","ETHUSD",1770218775305,0.01374696,2192.8,2190.1,0.01374696]
["bitfinex","ETHUSD",1770218775306,0.1024,2192.2,2190.2,4.263714]
["bitfinex","ETHUSD",1770218775633,0.01374696,2192.1,2190.3,0.4277461]
["bitfinex","ETHUSD",1770218775834,0.01374696,2192.1,2189.4,0.205]
["bitfinex","ETHUSD",1770218775835,0.01374696,2191.8,2189.5,0.01374696]
["bitfinex","ETHUSD",1770218776001,0.01374696,2191.8,2189.4,0.205]
["bitfinex","ETHUSD",1770218776002,1.14087527,2191.3,2189.4,0.205]
["bitfinex","ETHUSD",1770218776202,1.14087527,2191.3,2189.8,0.01374696]
["bitfinex","ETHUSD",1770218776401,1.14087527,2191.3,2188.3,0.4169537]
["bitfinex","ETHUSD",1770218776402,0.2335703,2191.2,2188.3,0.4169537]
["bitfinex","ETHUSD",1770218776597,0.01374696,2190.6,2188.5,1.14230071]
["bitfinex","ETHUSD",1770218776802,0.01374696,2190.6,2188.4,0.001]
["bitfinex","ETHUSD",1770218776803,0.34971726,2190.4,2188.4,0.001]
["bitfinex","ETHUSD",1770218777235,0.01374696,2190.2,2188.4,0.001]
["bitfinex","ETHUSD",1770218777433,0.1024,2190.2,2188.4,0.001]
["bitfinex","ETHUSD",1770218777636,0.1024,2190.0,2188.4,0.001]
["bitfinex","ETHUSD",1770218777942,0.94467737,2190.0,2188.4,0.001]
["bitfinex","ETHUSD",1770218778119,1.24384826,2190.2,2188.4,0.001]
["bitfinex","ETHUSD",1770218778316,0.2335703,2190.1,2188.4,0.001]
["bitfinex","ETHUSD",1770218778511,0.2335703,2189.9,2188.4,0.001]
["bitfinex","ETHUSD",1770218778831,0.34971726,2190.1,2188.4,0.001]
["bitfinex","ETHUSD",1770218779229,1.14144826,2190.2,2188.4,0.001]
["bitfinex","ETHUSD",1770218779441,1.14144826,2190.2,2188.5,0.01374696]
["bitfinex","ETHUSD",1770218779627,1.14144826,2190.2,2188.9,0.01374696]
["bitfinex","ETHUSD",1770218779831,1.14144826,2190.2,2188.7,0.01374696]
["bitfinex","ETHUSD",1770218779832,1.14144826,2190.2,2188.5,0.01374696]
["bitfinex","ETHUSD",1770218780018,1.15519522,2190.2,2188.4,0.001]
["bitfinex","ETHUSD",1770218780338,9.10854603,2189.9,2188.4,0.001]
["bitfinex","ETHUSD",1770218780544,1.14144826,2190.2,2188.4,0.001]
["bitfinex","ETHUSD",1770218781315,1.14144826,2190.2,2188.5,0.01374696]
["bitfinex","ETHUSD",1770218781542,1.14144826,2190.2,2188.4,0.001]
["bitfinex","ETHUSD",1770218781713,0.1024,2190.1,2188.4,0.001]
["bitfinex","ETHUSD",1770218782246,1.14155251,2190.0,2188.4,0.001]
["bitfinex","ETHUSD",1770218782412,0.58239095,2189.9,2188.4,0.001]
["bitfinex","ETHUSD",1770218783247,0.58239095,2189.9,2188.1,0.001]
["bitfinex","ETHUSD",1770218783248,0.34971726,2189.8,2188.1,0.001]
["bitfinex","ETHUSD",1770218783454,0.01374696,2189.7,2188.1,0.001]
["bitfinex","ETHUSD",1770218783748,0.01374696,2189.2,2187.3,0.001]
["bitfinex","ETHUSD",1770218783914,9.45826329,2189.4,2187.3,0.001]
["bitfinex","ETHUSD",1770218783915,9.44451633,2189.4,2187.3,0.001]
["bitfinex","ETHUSD",1770218784116,1.142074,2189.0,2187.3,0.001]
["bitfinex","ETHUSD",1770218784836,1.142074,2189.0,2187.4,0.01374696]
["bitfinex","ETHUSD",1770218785034,1.142074,2189.0,2187.6,0.01374696]
["bitfinex","ETHUSD",1770218785235,1.142074,2189.0,2187.4,0.01374696]
["bitfinex","ETHUSD",1770218785747,1.142074,2189.0,2187.3,0.001]
["bitfinex","ETHUSD",1770218786046,1.142074,2189.0,2187.6,0.01374696]
["bitfinex","ETHUSD",1770218786345,0.1024,2189.1,2187.6,0.01374696]
["bitfinex","ETHUSD",1770218786556,0.2335703,2189.0,2187.3,0.001]
["bitfinex","ETHUSD",1770218786722,0.77811173,2189.1,2187.6,1.14279097]
["bitfinex","ETHUSD",1770218786916,0.1024,2189.1,2187.6,1.15653793]
["bitfinex","ETHUSD",1770218787322,4.56829602,2189.2,2187.6,1.15653793]
["bitfinex","ETHUSD",1770218787719,4.56829602,2189.2,2187.6,1.1428013]
["bitfinex","ETHUSD",1770218788242,1.14196966,2189.3,2187.8,0.01374696]
["bitfinex","ETHUSD",1770218788721,0.34971726,2189.2,2187.3,0.001]
["bitfinex","ETHUSD",1770218788920,0.34971726,2189.2,2187.6,1.14278331]
["bitfinex","ETHUSD",1770218788921,0.60733125,2189.2,2187.6,1.14278331]
["bitfinex","ETHUSD",1770218789150,1.14196966,2189.3,2187.6,1.14278331]
["bitfinex","ETHUSD",1770218789358,0.1024,2189.2,2187.5,1.15656602]
["bitfinex","ETHUSD",1770218789516,0.1024,2189.2,2187.5,1.1565743]
["bitfinex","ETHUSD",1770218789718,0.2335703,2189.1,2187.3,0.01474696]
["bitfinex","ETHUSD",1770218790021,0.1024,2189.2,2187.6,1.14278008]
["bitfinex","ETHUSD",1770218790241,0.1024,2189.2,2187.5,0.01374696]
["bitfinex","ETHUSD",1770218790242,1.14202183,2189.1,2187.5,0.01374696]
["bitfinex","ETHUSD",1770218790541,1.14202183,2189.1,2187.3,0.01474696]
["bitfinex","ETHUSD",1770218790743,1.14202183,2189.1,2187.5,1.15656745]
["bitfinex","ETHUSD",1770218791047,1.14202183,2189.1,2187.9,0.01374696]
["bitfinex","ETHUSD",1770218791236,1.14202183,2189.1,2187.4,0.01374696]
["bitfinex","ETHUSD",1770218791553,1.14202183,2189.1,2187.3,0.001]
["bitfinex","ETHUSD",1770218791554,0.01374696,2188.8,2187.3,0.001]
["bitfinex","ETHUSD",1770218791718,0.3359703,2188.9,2187.3,0.001]
["bitfinex","ETHUSD",1770218791919,0.1024,2188.9,2187.5,1.142854]
["bitfinex","ETHUSD",1770218792119,1.14202183,2189.1,2187.5,1.15660096]
["bitfinex","ETHUSD",1770218792353,0.01374696,2188.8,2187.3,0.001]
["bitfinex","ETHUSD",1770218792559,1.56991308,2188.8,2187.3,0.001]
["bitfinex","ETHUSD",1770218792854,0.1024,2188.8,2187.3,0.001]
["bitfinex","ETHUSD",1770218793020,0.1024,2188.8,2187.3,1.14395337]
["bitfinex","ETHUSD",1770218793220,0.1024,2188.8,2187.3,0.001]
["bitfinex","ETHUSD",1770218793754,0.01374696,2189.0,2187.3,0.001]
["bitfinex","ETHUSD",1770218793755,0.1024,2189.0,2187.3,0.001]
["bitfinex","ETHUSD",1770218794123,0.1024,2189.0,2187.5,0.001]
["bitfinex","ETHUSD",1770218794451,0.3359703,2188.8,2187.5,0.001]
["bitfinex","ETHUSD",1770218794621,1.42420512,2188.8,2187.5,0.001]
["bitfinex","ETHUSD",1770218794823,0.2335703,2188.2,2186.4,1.14442346]
["bitfinex","ETHUSD",1770218795051,0.1024,2188.3,2186.7,1.14327141]
["bitfinex","ETHUSD",1770218795223,0.1024,2188.3,2186.4,0.001]
["bitfinex","ETHUSD",1770218795224,0.2335703,2188.0,2186.4,0.001]
["bitfinex","ETHUSD",1770218795421,0.1024,2187.9,2186.4,0.001]
["bitfinex","ETHUSD",1770218795725,0.1024,2188.4,2186.7,1.1569871]
["bitfinex","ETHUSD",1770218796028,0.1024,2188.4,2186.6,4.57330682]
["bitfinex","ETHUSD",1770218796029,0.1024,2188.3,2186.4,1.14439268]
["bitfinex","ETHUSD",1770218796231,0.2335703,2188.1,2186.4,0.001]
["bitfinex","ETHUSD",1770218796417,0.1024,2188.0,2186.4,0.001]
["bitfinex","ETHUSD",1770218796821,0.1024,2188.0,2186.5,0.01374696]
["bitfinex","ETHUSD",1770218797051,1.14249154,2188.2,2186.5,0.01374696]
["bitfinex","ETHUSD",1770218797249,0.1024,2188.1,2186.7,0.01374696]
["bitfinex","ETHUSD",1770218797553,0.1024,2188.1,2186.4,0.001]
["bitfinex","ETHUSD",1770218797757,0.1024,2187.9,2186.4,0.001]
["bitfinex","ETHUSD",1770218797924,9.12229299,2187.7,2186.4,0.001]
["bitfinex","ETHUSD",1770218798262,1.14306616,2187.1,2186.0,0.001]
["bitfinex","ETHUSD",1770218798634,0.3359703,2186.6,2185.4,0.001]
["bitfinex","ETHUSD",1770218798840,0.3359703,2186.6,2185.2,0.001]
["bitfinex","ETHUSD",1770218799023,0.1024,2186.6,2185.2,0.001]
["bitfinex","ETHUSD",1770218799219,0.2335703,2186.9,2185.2,0.001]
["bitfinex","ETHUSD",1770218799220,0.3359703,2186.9,2185.4,1.14395416]
["bitfinex","ETHUSD",1770218799474,0.3359703,2186.9,2185.3,1.1439762]
["bitfinex","ETHUSD",1770218799778,0.01374696,2186.4,2185.2,0.001]
["bitfinex","ETHUSD",1770218799975,0.01374696,2186.2,2185.2,0.001]
["bitfinex","ETHUSD",1770218800179,0.01374696,2186.2,2184.3,0.001]
["bitfinex","ETHUSD",1770218800180,0.01374696,2186.0,2184.3,0.001]
["bitfinex","ETHUSD",1770218800350,1.14374599,2185.8,2184.3,0.001]
["bitfinex","ETHUSD",1770218800549,1.14374599,2185.8,2184.4,0.01374696]
["bitfinex","ETHUSD",1770218801180,1.14374599,2185.8,2184.6,0.01374696]
["bitfinex","ETHUSD",1770218801348,1.14374599,2185.8,2184.5,0.01374696]
["bitfinex","ETHUSD",1770218801548,2.17311739,2185.8,2184.3,0.001]
["bitfinex","ETHUSD",1770218801746,0.1024,2185.7,2184.3,0.001]
["bitfinex","ETHUSD",1770218802186,1.14374599,2185.8,2184.6,0.01374696]
["bitfinex","ETHUSD",1770218802486,5.15445587,2187.0,2184.9,1.14421712]
["bitfinex","ETHUSD",1770218802696,0.1024,2186.8,2184.9,1.14421712]
["bitfinex","ETHUSD",1770218802851,0.76664538,2186.8,2185.0,0.57348326]
["bitfinex","ETHUSD",1770218803047,0.76664538,2186.8,2184.8,1.15797685]
["bitfinex","ETHUSD",1770218803377,0.76664538,2186.8,2185.0,0.01374696]
["bitfinex","ETHUSD",1770218804483,0.76664538,2186.8,2184.9,1.14421625]
["bitfinex","ETHUSD",1770218804484,0.1024,2186.6,2184.9,1.14421625]
["bitfinex","ETHUSD",1770218804650,0.1024,2186.6,2184.7,1.14428748]
["bitfinex","ETHUSD",1770218804850,0.2335703,2186.1,2184.3,1.14550636]
["bitfinex","ETHUSD",1770218805088,0.1024,2186.0,2184.4,0.57237484]
["bitfinex","ETHUSD",1770218805385,0.3359703,2186.5,2184.7,1.1442852]
["bitfinex","ETHUSD",1770218805569,0.3359703,2186.5,2184.8,1.14426578]
["bitfinex","ETHUSD",1770218805776,0.1024,2186.5,2184.8,0.01374696]
["bitfinex","ETHUSD",1770218806081,0.1024,2186.5,2184.5,1.15817188]
["bitfinex","ETHUSD",1770218806284,0.1024,2186.5,2184.6,1.14436926]
["bitfinex","ETHUSD",1770218806285,0.2335703,2186.4,2184.6,1.14436926]
["bitfinex","ETHUSD",1770218806457,0.2335703,2186.4,2184.7,0.57358181]
["bitfinex","ETHUSD",1770218806458,0.1024,2186.2,2184.7,0.57358181]
["bitfinex","ETHUSD",1770218806651,0.1024,2185.8,2184.3,0.001]
["bitfinex","ETHUSD",1770218806883,0.1024,2185.6,2184.3,0.001]
["bitfinex","ETHUSD",1770218807390,0.1024,2185.6,2184.1,1.14563511]
["bitfinex","ETHUSD",1770218807681,0.1024,2185.6,2185.2,0.001]
["bitfinex","ETHUSD",1770218808062,0.2335703,2185.8,2184.1,0.001]
["bitfinex","ETHUSD",1770218808258,0.2335703,2185.8,2185.0,0.001]
["bitfinex","ETHUSD",1770218808456,1.14379832,2185.7,2185.0,0.001]
["bitfinex","ETHUSD",1770218808782,1.14379832,2185.7,2184.1,0.001]
["bitfinex","ETHUSD",1770218808783,0.1024,2185.6,2184.1,0.001]
["bitfinex","ETHUSD",1770218809155,2.17321681,2185.7,2184.1,0.001]
["bitfinex","ETHUSD",1770218809391,0.2335703,2185.5,2184.1,0.001]
["bitfinex","ETHUSD",1770218809703,0.1024,2185.6,2184.1,0.001]
["bitfinex","ETHUSD",1770218810066,0.2335703,2185.3,2184.1,0.001]
["bitfinex","ETHUSD",1770218810258,0.1024,2185.4,2184.1,0.001]
["bitfinex","ETHUSD",1770218810592,1.14400768,2185.3,2184.1,0.001]
["bitfinex","ETHUSD",1770218812052,2.1838546,2185.3,2184.1,0.001]
["bitfinex","ETHUSD",1770218812260,1.14400768,2185.3,2184.1,0.001]
["bitfinex","ETHUSD",1770218813090,1.14400768,2185.3,2183.2,4.58030543]
["bitfinex","ETHUSD",1770218813091,0.3359703,2185.2,2183.2,4.58030543]
["bitfinex","ETHUSD",1770218813253,0.3359703,2185.2,2183.0,0.01374696]
["bitfinex","ETHUSD",1770218813455,0.3359703,2185.0,2183.0,0.28461016]
["bitfinex","ETHUSD",1770218813678,0.1024,2185.0,2183.2,0.01374696]
["bitfinex","ETHUSD",1770218813880,0.2335703,2184.6,2183.0,0.2708632]
["bitfinex","ETHUSD",1770218814061,2.97199989,2185.0,2183.1,0.01374696]
["bitfinex","ETHUSD",1770218814062,0.2335703,2184.8,2183.1,0.01374696]
["bitfinex","ETHUSD",1770218814377,0.3359703,2184.9,2182.3,4.58214583]
["bitfinex","ETHUSD",1770218814378,0.2335703,2184.2,2182.3,4.58214583]
["bitfinex","ETHUSD",1770218814579,0.1024,2183.9,2182.3,1.14558035]
["bitfinex","ETHUSD",1770218814893,3.10317019,2183.8,2181.9,0.001]
["bitfinex","ETHUSD",1770218815195,0.1024,2183.3,2181.9,0.001]
["bitfinex","ETHUSD",1770218815361,0.1024,2183.3,2182.0,1.14568873]
["bitfinex","ETHUSD",1770218815560,0.1024,2183.8,2182.2,1.14561386]
["bitfinex","ETHUSD",1770218815796,0.2335703,2183.7,2181.9,0.001]
["bitfinex","ETHUSD",1770218815980,0.2335703,2183.7,2182.2,1.14561404]
["bitfinex","ETHUSD",1770218816294,0.1024,2183.8,2182.2,1.71843201]
["bitfinex","ETHUSD",1770218816502,1.14489833,2183.6,2181.9,0.001]
["bitfinex","ETHUSD",1770218816671,0.3359703,2183.5,2181.9,0.001]
["bitfinex","ETHUSD",1770218816868,9.44451633,2183.5,2181.9,0.001]
["bitfinex","ETHUSD",1770218817604,1.14489833,2183.6,2181.9,0.001]
["bitfinex","ETHUSD",1770218817900,0.1024,2183.5,2181.9,2.64286943]
["bitfinex","ETHUSD",1770218818059,0.2335703,2183.4,2182.0,0.26428694]
["bitfinex","ETHUSD",1770218818261,0.68508917,2183.5,2181.9,0.001]
["bitfinex","ETHUSD",1770218818460,0.2335703,2183.4,2181.9,0.001]
["bitfinex","ETHUSD",1770218818686,0.3359703,2183.2,2181.9,0.001]
["bitfinex","ETHUSD",1770218819563,0.3359703,2182.9,2181.9,0.001]
["bitfinex","ETHUSD",1770218819758,9.10854603,2182.6,2181.2,1.14614629]
["bitfinex","ETHUSD",1770218819988,1.0132546,2182.5,2181.1,1.14620639]
["bitfinex","ETHUSD",1770218820187,1.0132546,2182.5,2181.1,1.14617647]
["bitfinex","ETHUSD",1770218820491,0.1024,2182.5,2180.8,0.001]
["bitfinex","ETHUSD",1770218820677,1.14552785,2182.4,2180.8,1.16111526]
["bitfinex","ETHUSD",1770218820883,0.34971726,2182.3,2180.8,0.001]
["bitfinex","ETHUSD",1770218821062,0.3359703,2182.0,2180.8,0.001]
["bitfinex","ETHUSD",1770218821262,0.1024,2182.0,2180.8,0.001]
["bitfinex","ETHUSD",1770218821972,1.14552785,2182.4,2180.8,0.57430993]
["bitfinex","ETHUSD",1770218822176,0.01374696,2182.2,2180.8,0.001]
["bitfinex","ETHUSD",1770218822377,0.3359703,2182.3,2180.8,0.001]
["bitfinex","ETHUSD",1770218822576,0.1024,2182.4,2180.8,0.001]
["bitfinex","ETHUSD",1770218822775,0.2335703,2182.3,2180.8,0.001]
["bitfinex","ETHUSD",1770218822975,9.10854603,2181.6,2179.9,7.33602008]
["bitfinex","ETHUSD",1770218823188,0.3359703,2182.0,2181.0,0.001]
["bitfinex","ETHUSD",1770218823189,0.1024,2182.0,2181.0,0.001]
["bitfinex","ETHUSD",1770218823385,0.3359703,2182.0,2181.0,0.001]
["bitfinex","ETHUSD",1770218823585,0.2335703,2181.9,2181.0,0.001]
["bitfinex","ETHUSD",1770218823867,0.1024,2182.0,2181.0,0.001]
["bitfinex","ETHUSD",1770218824198,0.2335703,2181.9,2181.0,0.001]
["bitfinex","ETHUSD",1770218824504,0.3359703,2182.0,2181.0,0.001]
["bitfinex","ETHUSD",1770218824707,1.1458954,2181.7,2181.0,0.001]
["bitfinex","ETHUSD",1770218825082,4.58193116,2182.5,2181.0,0.001]
["bitfinex","ETHUSD",1770218825403,0.1024,2182.4,2181.0,0.001]
["bitfinex","ETHUSD",1770218825714,0.2335703,2182.3,2181.0,0.001]
["bitfinex","ETHUSD",1770218826006,0.1024,2182.4,2181.0,0.001]
["bitfinex","ETHUSD",1770218826202,0.68538065,2182.4,2181.0,0.001]
["bitfinex","ETHUSD",1770218826688,1.14558035,2182.3,2181.0,1.14726318]
["bitfinex","ETHUSD",1770218826874,1.14558035,2182.3,2181.1,0.01374696]
["bitfinex","ETHUSD",1770218827077,0.3219153,2182.9,2181.6,0.01374696]
["bitfinex","ETHUSD",1770218827285,0.3219153,2182.9,2181.7,2.73495534]
["bitfinex","ETHUSD",1770218827494,0.3219153,2182.9,2181.5,0.01374696]
["bitfinex","ETHUSD",1770218827495,2.86845244,2182.9,2181.5,0.01374696]
["bitfinex","ETHUSD",1770218827880,2.86845244,2182.9,2181.5,0.61374696]
["bitfinex","ETHUSD",1770218828208,1.46721616,2182.9,2181.9,0.01374696]
["bitfinex","ETHUSD",1770218828370,1.46718625,2182.9,2181.9,0.01374696]
["bitfinex","ETHUSD",1770218828777,1.46718625,2182.9,2181.8,1.14580662]
["bitfinex","ETHUSD",1770218829106,1.46718625,2182.9,2181.5,2.73495534]
["bitfinex","ETHUSD",1770218829304,1.46718625,2182.9,2181.3,0.01374696]
["bitfinex","ETHUSD",1770218829305,0.1024,2182.7,2180.9,2.7487023]
["bitfinex","ETHUSD",1770218829519,0.2335703,2182.6,2181.3,4.58435693]
["bitfinex","ETHUSD",1770218829689,0.2335703,2182.6,2181.1,4.59855141]
["bitfinex","ETHUSD",1770218829690,0.2335703,2182.6,2181.1,4.58472091]
["bitfinex","ETHUSD",1770218829896,0.2335703,2182.6,2181.3,4.58441639]
["bitfinex","ETHUSD",1770218830095,0.2335703,2182.6,2181.2,1.14612184]
["bitfinex","ETHUSD",1770218830292,0.2335703,2182.1,2180.8,1.14633406]
["bitfinex","ETHUSD",1770218830613,0.1024,2181.6,2180.2,1.1466565]
["bitfinex","ETHUSD",1770218830811,0.1024,2181.6,2180.2,1.16040346]
["bitfinex","ETHUSD",1770218830812,1.14600045,2181.5,2180.2,1.16040346]
["bitfinex","ETHUSD",1770218831110,0.2335703,2181.4,2180.0,0.73360201]
["bitfinex","ETHUSD",1770218831313,0.2335703,2181.4,2180.1,1.14673052]
["bitfinex","ETHUSD",1770218831515,1.14600045,2181.5,2180.4,0.01374696]
["bitfinex","ETHUSD",1770218831812,10.48361928,2182.2,2180.6,0.01374696]
["bitfinex","ETHUSD",1770218831813,1.14573785,2182.1,2180.6,0.01374696]
["bitfinex","ETHUSD",1770218832000,0.1024,2182.0,2180.9,0.01374696]
["bitfinex","ETHUSD",1770218832209,1.14573785,2182.1,2181.1,0.01374696]
["bitfinex","ETHUSD",1770218832525,2.18712092,2182.1,2180.6,2.7487023]
["bitfinex","ETHUSD",1770218832814,1.14579036,2181.9,2180.9,0.01374696]
["bitfinex","ETHUSD",1770218833110,1.14579036,2181.9,2181.0,0.01374696]
["bitfinex","ETHUSD",1770218833317,0.1024,2182.4,2181.2,0.01374696]
["bitfinex","ETHUSD",1770218833702,1.14547537,2182.5,2181.3,0.01374696]
["bitfinex","ETHUSD",1770218834019,1.46720419,2182.9,2181.9,0.01374696]
["bitfinex","ETHUSD",1770218834377,1.46720419,2182.9,2181.5,2.7487023]
["bitfinex","ETHUSD",1770218834378,2.53013045,2182.9,2181.5,2.7487023]
["bitfinex","ETHUSD",1770218834582,2.53013045,2182.9,2181.3,0.01374696]
["bitfinex","ETHUSD",1770218834583,0.3359703,2182.8,2181.3,0.01374696]
["bitfinex","ETHUSD",1770218834812,0.1024,2182.6,2181.5,0.01374696]
["bitfinex","ETHUSD",1770218835176,1.14537041,2182.7,2181.5,0.01374696]
["bitfinex","ETHUSD",1770218835702,1.46720639,2182.9,2181.7,2.7487023]
["bitfinex","ETHUSD",1770218835892,1.46720639,2182.9,2181.9,0.01374696]
["bitfinex","ETHUSD",1770218836214,1.46718591,2182.9,2181.8,0.27487023]
["bitfinex","ETHUSD",1770218836617,0.0011,2182.3,2181.9,0.01374696]
["bitfinex","ETHUSD",1770218836788,1.46718591,2182.9,2181.9,0.01374696]
["bitfinex","ETHUSD",1770218836997,1.46718591,2182.9,2181.9,1.15953203]
["bitfinex","ETHUSD",1770218837201,0.3219153,2182.9,2181.9,1.15953203]
["bitfinex","ETHUSD",1770218837523,0.0011,2182.5,2181.9,1.15953203]
["bitfinex","ETHUSD",1770218837687,0.3219153,2182.9,2182.3,0.01374696]
["bitfinex","ETHUSD",1770218838021,1.46718582,2182.9,2182.1,0.6]
["bitfinex","ETHUSD",1770218838193,0.3219153,2182.9,2182.1,0.6]
["bitfinex","ETHUSD",1770218838385,0.3219153,2182.9,2182.3,0.01374696]
["bitfinex","ETHUSD",1770218838827,0.0011,2183.4,2182.6,1.15914823]
["bitfinex","ETHUSD",1770218839025,0.0011,2183.4,2182.6,1.14540127]
["bitfinex","ETHUSD",1770218839208,1.14442664,2184.5,2183.0,0.01374696]
["bitfinex","ETHUSD",1770218839601,0.1024,2184.4,2183.0,0.01374696]
["bitfinex","ETHUSD",1770218839808,1.14442664,2184.5,2183.0,0.01374696]
["bitfinex","ETHUSD",1770218840011,1.14442664,2184.5,2182.7,0.58645624]
["bitfinex","ETHUSD",1770218840012,1.14442664,2184.5,2182.7,0.57270928]
["bitfinex","ETHUSD",1770218840214,0.1024,2184.4,2182.7,0.58645624]
["bitfinex","ETHUSD",1770218840525,0.68486671,2184.4,2182.9,2.73495534]
["bitfinex","ETHUSD",1770218840745,6.10051191,2184.7,2183.5,0.01374696]
["bitfinex","ETHUSD",1770218840746,0.32126611,2184.7,2183.5,0.01374696]
["bitfinex","ETHUSD",1770218840901,1.14416475,2185.0,2184.0,0.01374696]
["bitfinex","ETHUSD",1770218841101,1.14416475,2185.0,2183.6,2.7487023]
["bitfinex","ETHUSD",1770218841512,0.1024,2184.9,2183.8,1.15852297]
["bitfinex","ETHUSD",1770218841828,1.14416475,2185.0,2183.8,1.5492455]
["bitfinex","ETHUSD",1770218842597,1.14416475,2185.0,2184.2,0.01374696]
["bitfinex","ETHUSD",1770218842996,0.0011,2185.1,2184.2,1.15828199]
["bitfinex","ETHUSD",1770218843191,0.0011,2185.1,2184.0,0.01374696]
["bitfinex","ETHUSD",1770218843424,0.0011,2185.1,2184.0,1.15840609]
["bitfinex","ETHUSD",1770218843611,0.57335002,2185.1,2183.8,0.40446949]
["bitfinex","ETHUSD",1770218843801,0.57335002,2185.1,2183.9,1.1447307]
["bitfinex","ETHUSD",1770218843996,0.3359703,2185.0,2183.7,1.14482265]
["bitfinex","ETHUSD",1770218844194,0.3359703,2185.0,2183.6,1.14489807]
["bitfinex","ETHUSD",1770218844505,0.1024,2185.0,2183.7,0.01374696]
["bitfinex","ETHUSD",1770218844704,0.2335703,2184.9,2183.7,0.01374696]
["bitfinex","ETHUSD",1770218844934,1.14421712,2184.9,2183.9,1.14470655]
["bitfinex","ETHUSD",1770218845133,1.78390068,2184.9,2184.0,0.01374696]
["bitfinex","ETHUSD",1770218845635,1.78390068,2184.9,2183.5,2.76236306]
["bitfinex","ETHUSD",1770218845814,1.78390068,2184.9,2183.5,0.01374696]
["bitfinex","ETHUSD",1770218845815,0.2335703,2184.8,2183.5,0.01374696]
["bitfinex","ETHUSD",1770218846015,0.2335703,2184.8,2183.5,1.15866715]
["bitfinex","ETHUSD",1770218846333,0.2335703,2184.8,2183.5,0.01374696]
["bitfinex","ETHUSD",1770218846523,0.90324425,2184.8,2183.7,1.14481371]
["bitfinex","ETHUSD",1770218846707,0.90324425,2184.8,2183.7,1.14480846]
["bitfinex","ETHUSD",1770218847030,1.14432187,2184.7,2183.5,1.15865686]
["bitfinex","ETHUSD",1770218847802,1.14432187,2184.7,2183.3,0.01374696]
["bitfinex","ETHUSD",1770218848003,0.3359703,2184.6,2183.3,1.14505083]
["bitfinex","ETHUSD",1770218848203,1.00869566,2184.6,2183.4,1.14497535]
["bitfinex","ETHUSD",1770218848416,1.00869566,2184.6,2183.2,1.15881425]
["bitfinex","ETHUSD",1770218848734,1.00869566,2184.6,2183.2,1.14508368]
["bitfinex","ETHUSD",1770218848939,0.3359703,2184.4,2183.1,1.14512771]
["bitfinex","ETHUSD",1770218849139,0.3359703,2184.4,2183.0,1.14520362]
["bitfinex","ETHUSD",1770218849330,1.00905319,2184.4,2182.8,0.46042825]
["bitfinex","ETHUSD",1770218849658,1.00905319,2184.4,2181.9,2.76236306]
["bitfinex","ETHUSD",1770218849659,0.01374696,2184.1,2181.9,2.76236306]
["bitfinex","ETHUSD",1770218849944,0.01374696,2184.1,2182.2,4.58250201]
["bitfinex","ETHUSD",1770218849945,0.3359703,2183.8,2182.2,4.58250201]
["bitfinex","ETHUSD",1770218850157,0.3359703,2183.8,2182.3,1.14554915]
["bitfinex","ETHUSD",1770218850437,0.3359703,2183.8,2183.6,0.001]
["bitfinex","ETHUSD",1770218850640,3.1088424,2183.8,2181.9,0.01374696]
["bitfinex","ETHUSD",1770218850816,0.3359703,2183.6,2181.8,1.35180498]
["bitfinex","ETHUSD",1770218851021,0.3359703,2183.4,2181.8,0.206]
["bitfinex","ETHUSD",1770218851553,12.26528243,2183.4,2181.8,0.206]
["bitfinex","ETHUSD",1770218851705,0.3359703,2183.4,2181.8,0.206]
["bitfinex","ETHUSD",1770218851910,0.3359703,2183.4,2182.5,0.001]
["bitfinex","ETHUSD",1770218852135,0.94204271,2183.4,2181.8,0.206]
["bitfinex","ETHUSD",1770218852504,0.95578967,2183.4,2181.8,0.156]
["bitfinex","ETHUSD",1770218852711,0.3359703,2183.0,2181.4,1.14602973]
["bitfinex","ETHUSD",1770218853044,0.3359703,2183.0,2181.0,4.58603398]
["bitfinex","ETHUSD",1770218853045,0.1024,2182.6,2181.3,1.14607107]
["bitfinex","ETHUSD",1770218853351,0.1024,2182.4,2181.1,1.14617434]
["bitfinex","ETHUSD",1770218853535,0.1024,2182.0,2181.0,0.001]
["bitfinex","ETHUSD",1770218853909,0.2335703,2181.7,2181.0,0.001]
["bitfinex","ETHUSD",1770218854132,0.1024,2182.0,2181.0,0.001]
["bitfinex","ETHUSD",1770218854337,0.1024,2181.8,2181.0,0.001]
["bitfinex","ETHUSD",1770218854638,11.94305909,2182.5,2181.0,0.001]
["bitfinex","ETHUSD",1770218854639,3.1088424,2182.4,2181.0,0.001]
["bitfinex","ETHUSD",1770218854818,0.3359703,2182.2,2181.0,0.001]
["bitfinex","ETHUSD",1770218855014,0.1024,2181.8,2181.0,0.001]
["bitfinex","ETHUSD",1770218855440,0.1024,2181.9,2181.0,0.001]
["bitfinex","ETHUSD",1770218856208,0.1024,2181.9,2180.1,1.16043367]
["bitfinex","ETHUSD",1770218856409,0.1024,2181.9,2180.1,1.1467313]
["bitfinex","ETHUSD",1770218856630,0.2335703,2181.8,2180.1,1.14669635]
["bitfinex","ETHUSD",1770218856835,0.3359703,2181.4,2180.0,1.14678705]
["bitfinex","ETHUSD",1770218857142,0.3359703,2181.2,2179.9,1.14784159]
["bitfinex","ETHUSD",1770218857341,0.2335703,2181.2,2180.0,0.01374696]
["bitfinex","ETHUSD",1770218857514,1.14610553,2181.3,2180.0,0.01374696]
["bitfinex","ETHUSD",1770218857840,2.18784051,2181.3,2180.0,0.86489304]
["bitfinex","ETHUSD",1770218858544,0.2335703,2181.2,2180.0,0.01374696]
["bitfinex","ETHUSD",1770218858710,0.2335703,2181.0,2179.9,0.001]
["bitfinex","ETHUSD",1770218859145,4.5835916,2181.7,2180.2,0.01374696]
["bitfinex","ETHUSD",1770218859326,0.1024,2181.5,2180.5,0.01374696]
["bitfinex","ETHUSD",1770218859513,1.14594792,2181.6,2180.2,0.01374696]
["bitfinex","ETHUSD",1770218859715,1.14594792,2181.6,2180.3,0.01374696]
["bitfinex","ETHUSD",1770218859716,2.17728104,2181.6,2180.3,0.01374696]
["bitfinex","ETHUSD",1770218860049,0.1024,2181.5,2180.0,0.01374696]
["bitfinex","ETHUSD",1770218860344,2.17728104,2181.6,2179.9,0.001]
["bitfinex","ETHUSD",1770218860345,0.1024,2181.3,2179.9,0.001]
["bitfinex","ETHUSD",1770218860553,0.1024,2181.1,2179.9,0.001]
["bitfinex","ETHUSD",1770218861014,0.2335703,2181.0,2179.9,0.001]
["bitfinex","ETHUSD",1770218861350,1.14631574,2180.9,2179.9,0.001]
["bitfinex","ETHUSD",1770218861716,2.21159143,2180.9,2179.9,0.001]
["bitfinex","ETHUSD",1770218862430,1.14631574,2180.9,2180.0,0.01374696]
["bitfinex","ETHUSD",1770218862631,0.1024,2181.3,2180.2,0.01374696]
["bitfinex","ETHUSD",1770218862814,0.1024,2181.3,2179.9,0.001]
["bitfinex","ETHUSD",1770218863016,0.2335703,2180.8,2179.9,0.001]
["bitfinex","ETHUSD",1770218863222,0.2335703,2180.6,2179.9,0.001]
["bitfinex","ETHUSD",1770218863449,0.2335703,2180.4,2179.6,0.119281]
["bitfinex","ETHUSD",1770218863612,0.2335703,2180.2,2179.6,0.110081]
["bitfinex","ETHUSD",1770218863816,0.2335703,2180.5,2179.6,1.25707022]
["bitfinex","ETHUSD",1770218864017,0.3359703,2180.5,2179.6,0.110081]
["bitfinex","ETHUSD",1770218864611,0.3359703,2180.5,2180.1,0.001]
["bitfinex","ETHUSD",1770218865245,1.1465786,2180.4,2179.1,1.14726263]
["bitfinex","ETHUSD",1770218865552,0.2335703,2180.3,2179.9,0.001]
["bitfinex","ETHUSD",1770218865741,0.1024,2180.2,2178.9,1.14732423]
["bitfinex","ETHUSD",1770218865945,0.1024,2180.2,2179.0,1.14731523]
["bitfinex","ETHUSD",1770218866114,0.1024,2180.2,2179.0,1.14831523]
["bitfinex","ETHUSD",1770218866317,0.1024,2180.2,2179.0,0.001]
["bitfinex","ETHUSD",1770218867015,1.1465786,2180.4,2179.1,0.01374696]
["bitfinex","ETHUSD",1770218867218,1.14653551,2180.5,2179.3,0.01374696]
["bitfinex","ETHUSD",1770218868219,0.2335703,2180.4,2179.1,1.73611568]
["bitfinex","ETHUSD",1770218868448,0.2335703,2180.4,2179.1,1.16098715]
["bitfinex","ETHUSD",1770218868659,1.14653551,2180.5,2179.3,0.01374696]
["bitfinex","ETHUSD",1770218869354,1.14642087,2180.8,2179.5,0.01374696]
["bitfinex","ETHUSD",1770218869529,1.14642087,2180.8,2179.6,2.7486161]
["bitfinex","ETHUSD",1770218871455,0.2335703,2181.0,2179.8,1.14689421]
["bitfinex","ETHUSD",1770218871653,0.2335703,2181.0,2179.7,1.16066322]
["bitfinex","ETHUSD",1770218871852,0.1024,2181.0,2179.7,1.16066322]
["bitfinex","ETHUSD",1770218872059,0.1024,2181.0,2179.6,3.89559414]
["bitfinex","ETHUSD",1770218872360,0.1024,2180.6,2179.1,1.14723168]
["bitfinex","ETHUSD",1770218872660,0.1024,2180.6,2179.1,2.76236306]
["bitfinex","ETHUSD",1770218872822,0.2335703,2180.3,2179.0,0.001]
["bitfinex","ETHUSD",1770218873019,0.2335703,2180.3,2179.1,1.1472207]
["bitfinex","ETHUSD",1770218873225,0.2335703,2179.9,2179.0,0.001]
["bitfinex","ETHUSD",1770218873423,0.2335703,2179.7,2179.0,0.001]
["bitfinex","ETHUSD",1770218874027,0.2335703,2179.7,2178.1,7.35338437]
["bitfinex","ETHUSD",1770218874028,0.2335703,2179.5,2178.1,1.14776929]
["bitfinex","ETHUSD",1770218874360,0.2335703,2179.3,2177.6,2.89558167]
["bitfinex","ETHUSD",1770218874579,0.2335703,2179.3,2178.0,1.14783752]
["bitfinex","ETHUSD",1770218874732,0.2335703,2179.5,2178.0,1.14781052]
["bitfinex","ETHUSD",1770218875063,0.1024,2179.0,2177.7,1.14796015]
["bitfinex","ETHUSD",1770218875267,0.2335703,2178.8,2177.3,1.14821108]
["bitfinex","ETHUSD",1770218875467,0.3359703,2178.4,2176.8,4.5937704]
["bitfinex","ETHUSD",1770218875770,0.1024,2178.4,2177.2,1.14824682]
["bitfinex","ETHUSD",1770218875966,13.74591178,2179.0,2177.3,0.01374696]
["bitfinex","ETHUSD",1770218876166,4.58947175,2179.0,2177.5,0.01374696]
["bitfinex","ETHUSD",1770218876467,0.2335703,2178.7,2177.2,1.14824682]
["bitfinex","ETHUSD",1770218876763,0.57368397,2178.8,2177.3,2.90932863]
["bitfinex","ETHUSD",1770218876969,4.58947175,2179.0,2177.5,2.90932863]
["bitfinex","ETHUSD",1770218877140,4.58947175,2179.0,2177.7,0.01374696]
["bitfinex","ETHUSD",1770218877461,4.58947175,2179.0,2177.8,1.14794746]
["bitfinex","ETHUSD",1770218877767,0.1024,2178.9,2177.6,1.16177255]
["bitfinex","ETHUSD",1770218877966,0.2335703,2178.8,2177.5,2.89558167]
["bitfinex","ETHUSD",1770218878315,0.2335703,2178.8,2177.6,0.29093286]
["bitfinex","ETHUSD",1770218878782,0.2335703,2178.8,2177.0,4.01409213]
["bitfinex","ETHUSD",1770218879066,0.2335703,2178.8,2177.0,2.86575135]
["bitfinex","ETHUSD",1770218879270,0.2335703,2178.8,2177.0,1.14836044]
["bitfinex","ETHUSD",1770218879271,0.01374696,2178.7,2177.0,1.14836044]
["bitfinex","ETHUSD",1770218879568,0.3359703,2178.5,2176.7,0.01374696]
["bitfinex","ETHUSD",1770218879742,0.3359703,2178.5,2176.7,1.16224194]
["bitfinex","ETHUSD",1770218879948,0.9433303,2178.5,2177.8,0.001]
["bitfinex","ETHUSD",1770218880581,0.1024,2178.5,2177.8,0.001]
["bitfinex","ETHUSD",1770218880907,0.2335703,2178.4,2177.8,0.001]
["bitfinex","ETHUSD",1770218881046,0.1024,2178.1,2176.5,0.001]
["bitfinex","ETHUSD",1770218881244,0.1024,2178.1,2176.7,1.14852604]
["bitfinex","ETHUSD",1770218881450,0.2335703,2178.0,2176.7,1.14852604]
["bitfinex","ETHUSD",1770218881679,0.2335703,2178.0,2176.8,0.57563834]
["bitfinex","ETHUSD",1770218881680,0.1024,2177.7,2176.8,0.57563834]
["bitfinex","ETHUSD",1770218881888,0.1024,2177.7,2176.5,1.14959588]
["bitfinex","ETHUSD",1770218882120,0.1024,2177.7,2176.5,1.14960726]
["bitfinex","ETHUSD",1770218882244,0.1024,2177.3,2176.5,0.001]
["bitfinex","ETHUSD",1770218882445,0.1024,2177.3,2176.3,0.001]
["bitfinex","ETHUSD",1770218882773,0.2335703,2177.2,2176.3,0.001]
["bitfinex","ETHUSD",1770218883146,0.2335703,2177.0,2176.3,0.001]
["bitfinex","ETHUSD",1770218883475,0.2335703,2176.4,2175.4,0.001]
["bitfinex","ETHUSD",1770218883645,0.2335703,2176.2,2175.4,0.001]
["bitfinex","ETHUSD",1770218883842,0.1024,2176.1,2175.4,0.001]
["bitfinex","ETHUSD",1770218884052,0.1024,2175.9,2175.3,0.119281]
["bitfinex","ETHUSD",1770218884548,0.2335703,2175.8,2175.3,0.119281]
["bitfinex","ETHUSD",1770218884875,0.2335703,2175.6,2174.2,2.86575135]
["bitfinex","ETHUSD",1770218885246,0.1024,2175.9,2174.0,0.01374696]
["bitfinex","ETHUSD",1770218885247,0.1024,2175.7,2174.0,0.01374696]
["bitfinex","ETHUSD",1770218885446,0.2335703,2175.6,2173.8,2.87949831]
["bitfinex","ETHUSD",1770218885648,0.2335703,2175.3,2173.9,1.1500069]
["bitfinex","ETHUSD",1770218886386,0.1024,2175.4,2173.9,4.02950521]
["bitfinex","ETHUSD",1770218886678,0.1024,2175.3,2173.4,3.07175135]
["bitfinex","ETHUSD",1770218886881,0.1024,2175.3,2173.7,1.15008215]
["bitfinex","ETHUSD",1770218887047,0.2335703,2175.2,2173.4,2.86575135]
["bitfinex","ETHUSD",1770218887249,0.2335703,2175.2,2173.8,1.1500517]
["bitfinex","ETHUSD",1770218887250,0.56136607,2175.2,2173.8,1.1500517]
["bitfinex","ETHUSD",1770218887450,1.14900266,2175.9,2174.3,2.86575135]
["bitfinex","ETHUSD",1770218887746,1.14900266,2175.9,2174.5,2.86575135]
["bitfinex","ETHUSD",1770218887971,1.14900266,2175.9,2174.4,1.14974245]
["bitfinex","ETHUSD",1770218888147,1.14900266,2175.9,2174.4,2.87949831]
["bitfinex","ETHUSD",1770218888351,1.14900266,2175.9,2174.5,2.86575135]
["bitfinex","ETHUSD",1770218888582,0.32018677,2176.0,2174.6,3.28242239]
["bitfinex","ETHUSD",1770218888782,0.32018677,2176.0,2174.9,2.87949831]
["bitfinex","ETHUSD",1770218888950,1.14847482,2176.8,2175.3,2.87949831]
["bitfinex","ETHUSD",1770218889279,1.14847482,2176.8,2175.3,2.86575135]
["bitfinex","ETHUSD",1770218889474,0.1024,2176.7,2175.3,2.86575135]
["bitfinex","ETHUSD",1770218889668,1.14858035,2176.6,2175.3,4.30159301]
["bitfinex","ETHUSD",1770218890288,1.14842206,2176.9,2175.4,2.86575135]
["bitfinex","ETHUSD",1770218890654,4.91401266,2177.0,2175.7,2.86575135]
["bitfinex","ETHUSD",1770218890655,0.32032439,2177.0,2175.7,2.86575135]
["bitfinex","ETHUSD",1770218890860,0.32032439,2177.0,2175.9,2.86575135]
["bitfinex","ETHUSD",1770218891258,0.1024,2176.9,2175.3,4.30159301]
["bitfinex","ETHUSD",1770218891459,0.1024,2176.7,2175.3,1.14926653]
["bitfinex","ETHUSD",1770218891659,0.2335703,2176.4,2174.9,4.59787978]
["bitfinex","ETHUSD",1770218891864,1.14852758,2176.7,2175.0,2.86575135]
["bitfinex","ETHUSD",1770218892168,0.2335703,2176.4,2174.9,4.59787978]
["bitfinex","ETHUSD",1770218892366,0.1024,2176.1,2174.9,1.14947813]
["bitfinex","ETHUSD",1770218892690,0.3359703,2176.6,2174.9,4.87654368]
["bitfinex","ETHUSD",1770218894088,0.2335703,2176.4,2174.9,4.87654368]
["bitfinex","ETHUSD",1770218894392,1.14863312,2176.5,2175.0,2.86575135]
["bitfinex","ETHUSD",1770218894762,0.0011,2176.4,2175.0,2.86575135]
["bitfinex","ETHUSD",1770218895285,0.2346703,2176.4,2175.0,2.86575135]
["bitfinex","ETHUSD",1770218895487,0.0011,2176.4,2175.3,0.01374696]
["bitfinex","ETHUSD",1770218895662,0.0011,2176.6,2175.8,2.87949831]
["bitfinex","ETHUSD",1770218895863,0.32032439,2177.0,2176.2,1.14879147]
["bitfinex","ETHUSD",1770218896063,1.46870017,2177.0,2175.6,4.01485754]
["bitfinex","ETHUSD",1770218896263,0.1024,2176.9,2175.1,7.95220332]
["bitfinex","ETHUSD",1770218896466,0.1024,2176.7,2175.5,4.59652886]
["bitfinex","ETHUSD",1770218896665,0.2335703,2176.6,2175.1,7.9521883]
["bitfinex","ETHUSD",1770218896877,0.1024,2176.7,2175.7,1.14905396]
["bitfinex","ETHUSD",1770218897064,0.1024,2176.8,2175.6,1.14907082]
["bitfinex","ETHUSD",1770218897276,0.1024,2176.8,2175.6,1.14908531]
["bitfinex","ETHUSD",1770218897466,0.1024,2176.8,2175.4,4.59676284]
["bitfinex","ETHUSD",1770218897670,0.1024,2176.8,2175.5,0.45967628]
["bitfinex","ETHUSD",1770218897866,0.2335703,2176.6,2175.2,1.1493196]
["bitfinex","ETHUSD",1770218898423,0.2335703,2176.4,2175.1,0.48902906]
["bitfinex","ETHUSD",1770218898597,0.2335703,2176.2,2175.0,1.14942076]
["bitfinex","ETHUSD",1770218898903,0.2335703,2176.0,2174.6,2.86575135]
["bitfinex","ETHUSD",1770218899089,0.2335703,2176.0,2174.6,1.14960771]
["bitfinex","ETHUSD",1770218899269,0.2335703,2176.0,2174.8,4.59811063]
["bitfinex","ETHUSD",1770218899475,0.2335703,2176.0,2174.7,1.14955842]
["bitfinex","ETHUSD",1770218899703,0.2335703,2176.0,2174.8,1.72432282]
["bitfinex","ETHUSD",1770218899869,0.3359703,2176.1,2174.8,0.57480315]
["bitfinex","ETHUSD",1770218900076,0.01374696,2176.0,2174.4,1.14973632]
["bitfinex","ETHUSD",1770218900375,0.3359703,2176.1,2174.8,1.14953037]
["bitfinex","ETHUSD",1770218901003,0.3359703,2176.1,2174.8,1.14952537]
["bitfinex","ETHUSD",1770218901200,1.14879147,2176.2,2174.8,1.14952537]
["bitfinex","ETHUSD",1770218901366,0.1024,2176.1,2174.8,1.14952537]
["bitfinex","ETHUSD",1770218901572,1.14879147,2176.2,2175.0,2.86575135]
["bitfinex","ETHUSD",1770218901975,1.14863312,2176.5,2175.2,2.86575135]
["bitfinex","ETHUSD",1770218902301,1.14842206,2176.9,2175.2,2.86575135]
["bitfinex","ETHUSD",1770218902800,0.1024,2176.8,2175.2,2.86575135]
["bitfinex","ETHUSD",1770218903503,4.91401266,2177.0,2175.6,2.86575135]
["bitfinex","ETHUSD",1770218903504,1.4687006,2177.0,2175.6,2.86575135]
["bitfinex","ETHUSD",1770218903701,0.0011,2177.5,2176.0,2.84515761]
["bitfinex","ETHUSD",1770218903902,0.0011,2177.5,2175.9,4.16762196]
["bitfinex","ETHUSD",1770218903903,0.0011,2177.5,2176.4,2.84515761]
["bitfinex","ETHUSD",1770218904068,0.32155743,2178.3,2176.6,2.84515761]
["bitfinex","ETHUSD",1770218904069,1.14773666,2178.2,2176.6,2.84515761]
["bitfinex","ETHUSD",1770218904268,0.01374696,2178.0,2176.2,1.14876306]
["bitfinex","ETHUSD",1770218904503,0.01374696,2177.8,2176.2,1.14876306]
["bitfinex","ETHUSD",1770218904811,0.01374696,2177.6,2176.2,2.00770582]
["bitfinex","ETHUSD",1770218904991,0.01374696,2178.0,2176.2,2.00770582]
["bitfinex","ETHUSD",1770218905315,0.01374696,2177.6,2176.2,0.85891767]
["bitfinex","ETHUSD",1770218905620,0.3359703,2177.7,2176.2,1.14877919]
["bitfinex","ETHUSD",1770218905924,5.79164374,2178.5,2176.2,1.14877919]
["bitfinex","ETHUSD",1770218905925,1.46925487,2178.3,2176.7,2.84515761]
["bitfinex","ETHUSD",1770218906071,1.46925487,2178.3,2176.8,3.99363243]
["bitfinex","ETHUSD",1770218906271,1.46925487,2178.3,2176.9,2.84515761]
["bitfinex","ETHUSD",1770218907300,1.46924591,2178.3,2176.9,2.84515761]
["bitfinex","ETHUSD",1770218907500,2.53430181,2178.3,2177.0,0.39936324]
["bitfinex","ETHUSD",1770218907670,0.32155743,2178.3,2177.0,3.24452085]
["bitfinex","ETHUSD",1770218907880,0.16606139,2178.3,2177.2,2.84515761]
["bitfinex","ETHUSD",1770218908072,0.16606139,2178.3,2177.4,2.84515761]
["bitfinex","ETHUSD",1770218908774,1.14733901,2179.0,2177.4,2.84515761]
["bitfinex","ETHUSD",1770218909098,1.14733901,2179.0,2177.3,1.16195804]
["bitfinex","ETHUSD",1770218909099,0.0011,2177.8,2177.6,2.84515761]
["bitfinex","ETHUSD",1770218909271,9.22201181,2179.8,2177.7,0.28589046]
["bitfinex","ETHUSD",1770218909272,0.0011,2178.7,2177.7,0.28589046]
["bitfinex","ETHUSD",1770218909476,0.0011,2178.7,2177.7,3.13104807]
["bitfinex","ETHUSD",1770218909971,0.0011,2178.7,2177.8,1.16169442]
["bitfinex","ETHUSD",1770218910176,1.75383782,2179.9,2178.3,2.84515761]
["bitfinex","ETHUSD",1770218910405,0.01374696,2179.7,2177.8,3.99310507]
["bitfinex","ETHUSD",1770218910604,2.782948,2179.3,2177.3,2.84515761]
["bitfinex","ETHUSD",1770218910805,0.11614696,2179.2,2177.7,1.14799316]
["bitfinex","ETHUSD",1770218911107,0.11614696,2179.2,2177.6,1.14802228]
["bitfinex","ETHUSD",1770218911304,0.11614696,2179.2,2177.7,1.1479915]
["bitfinex","ETHUSD",1770218911604,0.1024,2179.2,2177.7,1.1479915]
["bitfinex","ETHUSD",1770218911906,0.1024,2179.2,2177.8,0.57401611]
["bitfinex","ETHUSD",1770218912081,0.1024,2179.2,2177.9,1.14789476]
["bitfinex","ETHUSD",1770218912082,1.14726263,2179.1,2177.9,1.14789476]
["bitfinex","ETHUSD",1770218912307,1.14726263,2179.1,2177.8,1.72194727]
["bitfinex","ETHUSD",1770218912528,1.16100959,2179.1,2177.4,4.59250584]
["bitfinex","ETHUSD",1770218912701,1.16100959,2179.1,2177.8,1.14794513]
["bitfinex","ETHUSD",1770218912903,1.16100959,2179.1,2177.7,1.14796558]
["bitfinex","ETHUSD",1770218913524,1.14726263,2179.1,2177.6,1.14802678]
["bitfinex","ETHUSD",1770218913754,1.14726263,2179.1,2177.7,1.14796783]
["bitfinex","ETHUSD",1770218914037,1.14742059,2178.8,2177.3,4.59284289]
["bitfinex","ETHUSD",1770218915619,0.1024,2178.7,2177.3,1.14821108]
["bitfinex","ETHUSD",1770218915967,1.14768397,2178.3,2176.8,1.14847482]
["bitfinex","ETHUSD",1770218916326,0.58523289,2179.0,2176.8,3.99363243]
["bitfinex","ETHUSD",1770218916633,2.87160104,2178.8,2176.9,0.8738949]
["bitfinex","ETHUSD",1770218916934,2.87160104,2178.8,2176.9,3.71905251]
["bitfinex","ETHUSD",1770218917128,0.1024,2178.8,2177.0,2.84515761]
["bitfinex","ETHUSD",1770218917723,0.1024,2178.8,2177.1,2.85890457]
["bitfinex","ETHUSD",1770218917926,1.14720998,2179.2,2177.2,1.14826382]
["bitfinex","ETHUSD",1770218918237,0.1024,2179.0,2177.3,3.71892694]
["bitfinex","ETHUSD",1770218918849,0.85058828,2179.1,2177.5,2.85890457]
["bitfinex","ETHUSD",1770218919044,1.14720998,2179.2,2177.7,0.01374696]
["bitfinex","ETHUSD",1770218919410,1.14705207,2179.5,2177.7,2.85890457]
["bitfinex","ETHUSD",1770218920018,4.58758624,2179.8,2177.9,2.84515761]
["bitfinex","ETHUSD",1770218920219,1.14689421,2179.8,2178.3,2.85890457]
["bitfinex","ETHUSD",1770218920521,0.32325546,2180.0,2178.7,2.84515761]
["bitfinex","ETHUSD",1770218920731,1.47005775,2180.0,2178.8,0.98043126]
["bitfinex","ETHUSD",1770218921048,1.47005775,2180.0,2178.1,0.01374696]
["bitfinex","ETHUSD",1770218921246,1.47005775,2180.0,2178.1,2.85890457]
["bitfinex","ETHUSD",1770218921545,0.1024,2179.9,2178.1,2.85890457]
["bitfinex","ETHUSD",1770218921748,0.1024,2179.9,2177.8,1.14794746]
["bitfinex","ETHUSD",1770218921749,0.01374696,2179.8,2177.8,1.14794746]
["bitfinex","ETHUSD",1770218922052,0.0011,2179.3,2177.8,1.14794746]
["bitfinex","ETHUSD",1770218922223,0.0011,2179.3,2177.8,2.46561594]
["bitfinex","ETHUSD",1770218924240,1.14825734,2179.3,2177.8,2.46561594]
["bitfinex","ETHUSD",1770218925040,0.1024,2179.2,2177.8,1.14794746]
["bitfinex","ETHUSD",1770218925226,0.1024,2178.8,2177.5,1.14808384]
["bitfinex","ETHUSD",1770218925560,0.1024,2178.8,2176.9,5.4675377]
["bitfinex","ETHUSD",1770218925561,0.01374696,2178.7,2176.9,0.86014794]
["bitfinex","ETHUSD",1770218925725,0.01374696,2178.6,2176.7,0.01374696]
["bitfinex","ETHUSD",1770218925917,2.87160104,2178.8,2177.4,1.14812271]
["bitfinex","ETHUSD",1770218926143,0.1024,2178.6,2176.7,7.45301383]
["bitfinex","ETHUSD",1770218926333,0.1024,2178.6,2176.9,2.84515761]
["bitfinex","ETHUSD",1770218928336,1.1475786,2178.5,2177.0,1.14836931]
["bitfinex","ETHUSD",1770218928551,0.5737893,2178.4,2177.1,0.85870042]
["bitfinex","ETHUSD",1770218930551,0.5737893,2178.4,2177.2,1.14826382]
["bitfinex","ETHUSD",1770218930552,1.14768397,2178.3,2177.2,1.14826382]
["bitfinex","ETHUSD",1770218930757,1.72145384,2178.4,2177.2,1.14826382]
["bitfinex","ETHUSD",1770218931058,1.14756089,2178.6,2177.2,1.14826382]
["bitfinex","ETHUSD",1770218934157,0.1024,2178.5,2177.2,1.14826382]
["bitfinex","ETHUSD",1770218934361,2.93291841,2178.5,2177.2,1.14826382]
["bitfinex","ETHUSD",1770218934657,1.14773666,2178.2,2176.8,1.14847482]
["bitfinex","ETHUSD",1770218935839,2.93291841,2178.1,2176.8,1.14847482]
["bitfinex","ETHUSD",1770218936039,0.1024,2177.9,2176.8,1.14847482]
["bitfinex","ETHUSD",1770218936242,2.93291841,2177.9,2176.6,1.14853832]
["bitfinex","ETHUSD",1770218936440,2.93291841,2177.9,2176.5,1.14862916]
["bitfinex","ETHUSD",1770218936441,3.80111601,2177.8,2176.5,1.14862916]
["bitfinex","ETHUSD",1770218936670,1.1480529,2177.6,2175.9,7.27571413]
["bitfinex","ETHUSD",1770218936968,1.1480529,2177.6,2176.0,1.14889705]
["bitfinex","ETHUSD",1770218937170,0.57402645,2177.5,2176.1,0.84246112]
["bitfinex","ETHUSD",1770218937590,0.57402645,2177.5,2177.0,0.001]
["bitfinex","ETHUSD",1770218937744,0.57402645,2177.5,2176.1,0.84246112]
["bitfinex","ETHUSD",1770218937949,0.07402645,2177.5,2176.1,0.84246112]
["bitfinex","ETHUSD",1770218938155,1.1480529,2177.6,2176.8,0.001]
["bitfinex","ETHUSD",1770218938541,0.40806551,2178.0,2176.8,0.001]
["bitfinex","ETHUSD",1770218938743,1.20069709,2178.2,2176.8,0.001]
["bitfinex","ETHUSD",1770218938744,4.59116885,2178.1,2176.8,0.001]
["bitfinex","ETHUSD",1770218938952,1.25003128,2178.4,2176.8,0.001]
["bitfinex","ETHUSD",1770218939133,0.1024,2178.2,2176.8,0.001]
["bitfinex","ETHUSD",1770218939341,0.1024,2178.3,2176.8,0.001]
["bitfinex","ETHUSD",1770218940670,1.14773666,2178.2,2176.8,0.001]
["bitfinex","ETHUSD",1770218940864,1.54773259,2178.1,2176.8,0.001]
["bitfinex","ETHUSD",1770218941163,0.58410833,2178.1,2176.8,0.001]
["bitfinex","ETHUSD",1770218941564,1.14773666,2178.2,2176.8,2.6051327]
["bitfinex","ETHUSD",1770218942172,1.14773666,2178.2,2176.8,0.001]
["bitfinex","ETHUSD",1770218942464,4.59057899,2178.4,2176.8,2.6051327]
["bitfinex","ETHUSD",1770218942866,0.1024,2178.4,2176.9,1.14842206]
["bitfinex","ETHUSD",1770218944070,0.0011,2178.5,2177.3,2.6041327]
["bitfinex","ETHUSD",1770218944284,0.0011,2178.5,2177.4,2.87966763]
["bitfinex","ETHUSD",1770218944571,0.0011,2178.5,2177.4,2.86592067]
["bitfinex","ETHUSD",1770218944766,0.0011,2178.5,2177.5,1.14810562]
["bitfinex","ETHUSD",1770218944980,0.0011,2178.5,2177.4,4.85421047]
["bitfinex","ETHUSD",1770218944981,0.0011,2178.5,2177.4,1.14812441]
["bitfinex","ETHUSD",1770218945879,0.0011,2178.7,2177.4,1.14812441]
["bitfinex","ETHUSD",1770218945880,0.0011,2178.7,2177.9,2.61787966]
["bitfinex","ETHUSD",1770218946171,1.148263,2179.3,2177.9,2.61787966]
["bitfinex","ETHUSD",1770218946346,1.14827429,2179.3,2177.9,2.61787966]
["bitfinex","ETHUSD",1770218946555,0.0011,2179.3,2178.0,2.86592067]
["bitfinex","ETHUSD",1770218946875,0.0011,2179.3,2178.2,3.75186936]
["bitfinex","ETHUSD",1770218947040,0.0011,2179.3,2178.3,2.61787966]
["bitfinex","ETHUSD",1770218947884,0.32325546,2180.0,2178.7,2.61787966]
["bitfinex","ETHUSD",1770218948083,1.14669009,2180.2,2178.9,2.6041327]
["bitfinex","ETHUSD",1770218948239,1.14669009,2180.2,2179.0,0.26041327]
["bitfinex","ETHUSD",1770218948439,1.14669009,2180.2,2178.5,2.61787966]
["bitfinex","ETHUSD",1770218948936,1.14669009,2180.2,2178.6,1.14752593]
["bitfinex","ETHUSD",1770218948937,11.79743467,2180.2,2178.6,1.14752593]
["bitfinex","ETHUSD",1770218949176,0.1024,2180.2,2178.6,1.14752593]
["bitfinex","ETHUSD",1770218949436,4.58673516,2180.4,2178.7,2.6041327]
["bitfinex","ETHUSD",1770218950494,0.1024,2180.4,2178.9,2.6041327]
["bitfinex","ETHUSD",1770218950653,0.6860204,2180.4,2179.0,2.86592067]
["bitfinex","ETHUSD",1770218950854,1.14663119,2180.3,2179.1,1.14726263]
["bitfinex","ETHUSD",1770218951273,1.14658259,2180.4,2179.1,3.75139533]
["bitfinex","ETHUSD",1770218951579,1.14656435,2180.5,2179.1,3.75139533]
["bitfinex","ETHUSD",1770218951948,0.0011,2180.6,2179.2,2.6041327]
["bitfinex","ETHUSD",1770218952148,1.14757403,2180.6,2179.3,2.97927223]
["bitfinex","ETHUSD",1770218952583,0.0011,2180.6,2179.3,2.97927223]
["bitfinex","ETHUSD",1770218952886,0.0011,2180.6,2179.4,1.1471047]
["bitfinex","ETHUSD",1770218953384,0.0011,2180.6,2179.5,2.6041327]
["bitfinex","ETHUSD",1770218953567,0.0011,2180.6,2179.7,2.6041327]
["bitfinex","ETHUSD",1770218953768,0.0011,2180.6,2179.8,0.26178797]
["bitfinex","ETHUSD",1770218954078,0.0011,2180.6,2179.6,0.01374696]
["bitfinex","ETHUSD",1770218954079,0.0011,2180.6,2179.6,2.61787966]
["bitfinex","ETHUSD",1770218954284,0.0011,2180.8,2179.7,2.61787966]
["bitfinex","ETHUSD",1770218954480,0.0011,2180.8,2179.4,1.1471047]
["bitfinex","ETHUSD",1770218954867,0.0011,2180.2,2179.4,1.1471047]
["bitfinex","ETHUSD",1770218955257,0.0011,2180.2,2179.3,1.5222552]
["bitfinex","ETHUSD",1770218955458,0.0011,2180.2,2179.3,1.14711567]
["bitfinex","ETHUSD",1770218956793,0.0011,2180.2,2179.4,2.6041327]
["bitfinex","ETHUSD",1770218956976,0.0011,2180.2,2179.5,1.14705207]
["bitfinex","ETHUSD",1770218957563,0.0011,2180.4,2179.5,1.14705207]
["bitfinex","ETHUSD",1770218957775,0.0011,2180.8,2179.8,2.61787966]
["bitfinex","ETHUSD",1770218958067,0.0011,2180.8,2179.9,1.16461436]
["bitfinex","ETHUSD",1770218958263,0.0011,2180.8,2180.0,2.61787966]
["bitfinex","ETHUSD",1770218959166,0.0011,2180.8,2180.1,3.75086908]
["bitfinex","ETHUSD",1770218959496,0.0011,2180.8,2180.2,2.6041327]
["bitfinex","ETHUSD",1770218959674,1.1469954,2181.7,2180.2,2.61787966]
["bitfinex","ETHUSD",1770218959877,0.58329706,2181.6,2180.3,1.279288]
["bitfinex","ETHUSD",1770218960082,0.58329706,2181.6,2180.2,2.61787966]
["bitfinex","ETHUSD",1770218960697,0.58329706,2181.6,2180.2,2.6041327]
["bitfinex","ETHUSD",1770218961020,1.14600045,2181.5,2180.3,1.14663119]
["bitfinex","ETHUSD",1770218961359,1.72925696,2181.6,2180.3,1.14663119]
["bitfinex","ETHUSD",1770218961561,1.1459599,2181.6,2180.3,1.14663119]
["bitfinex","ETHUSD",1770218961793,1.14702555,2181.7,2180.3,1.14663119]
["bitfinex","ETHUSD",1770218961989,1.14702555,2181.7,2180.3,3.75076389]
["bitfinex","ETHUSD",1770218962400,1.14702555,2181.7,2180.3,1.14663119]
["bitfinex","ETHUSD",1770218962802,1.14700075,2181.7,2180.4,2.6041327]
["bitfinex","ETHUSD",1770218962988,0.0011,2181.7,2180.6,1.14647344]
["bitfinex","ETHUSD",1770218963398,0.0011,2181.9,2181.1,0.01374696]
["bitfinex","ETHUSD",1770218963597,1.14645168,2182.8,2181.2,2.48498104]
["bitfinex","ETHUSD",1770218963785,0.0011,2182.8,2181.8,2.48498104]
["bitfinex","ETHUSD",1770218963982,2.5359466,2182.7,2180.6,1.1602204]
["bitfinex","ETHUSD",1770218964211,2.90418467,2182.6,2180.7,0.61211906]
["bitfinex","ETHUSD",1770218964393,2.90418467,2182.6,2180.8,2.48498104]
["bitfinex","ETHUSD",1770218964593,0.36823807,2182.6,2180.8,2.48498104]
["bitfinex","ETHUSD",1770218964777,1.14643414,2182.8,2181.0,0.01374696]
["bitfinex","ETHUSD",1770218964976,2.6394466,2182.8,2181.1,1.14621062]
["bitfinex","ETHUSD",1770218965538,2.5359466,2182.5,2181.0,1.14623119]
["bitfinex","ETHUSD",1770218966022,0.1024,2182.3,2181.0,1.14623119]
["bitfinex","ETHUSD",1770218966578,0.1024,2182.7,2181.0,1.14623119]
["bitfinex","ETHUSD",1770218966785,2.5359466,2182.4,2181.0,1.14623119]
["bitfinex","ETHUSD",1770218967102,2.5359466,2182.4,2180.6,0.01374696]
["bitfinex","ETHUSD",1770218967103,3.681842,2181.7,2180.3,0.01374696]
["bitfinex","ETHUSD",1770218967410,1.1458954,2181.7,2180.3,0.01374696]
["bitfinex","ETHUSD",1770218967613,0.1024,2182.1,2180.3,0.01374696]
["bitfinex","ETHUSD",1770218967808,4.40376479,2182.1,2180.3,2.47123408]
["bitfinex","ETHUSD",1770218967984,0.1024,2182.0,2180.3,2.47123408]
["bitfinex","ETHUSD",1770218968184,2.6383466,2182.0,2180.1,0.01374696]
["bitfinex","ETHUSD",1770218969094,2.5359466,2181.8,2180.2,1.14668379]
["bitfinex","ETHUSD",1770218970288,2.5359466,2181.4,2180.3,0.001]
["bitfinex","ETHUSD",1770218970616,2.5359466,2181.4,2179.9,1.14681656]
["bitfinex","ETHUSD",1770218970782,2.5359466,2181.4,2180.0,1.14678693]
["bitfinex","ETHUSD",1770218970982,2.5359466,2181.4,2180.1,1.1466948]
["bitfinex","ETHUSD",1770218971302,1.146961,2181.8,2180.3,0.01374696]
["bitfinex","ETHUSD",1770218971480,1.146961,2181.8,2180.5,0.01374696]
["bitfinex","ETHUSD",1770218971876,1.72010425,2181.8,2180.5,0.01374696]
["bitfinex","ETHUSD",1770218972109,1.72010425,2181.8,2180.3,2.47123408]
["bitfinex","ETHUSD",1770218972517,1.72010425,2181.8,2180.4,0.01374696]
["bitfinex","ETHUSD",1770218972518,1.72009417,2181.8,2180.4,0.01374696]
["bitfinex","ETHUSD",1770218972719,0.57424325,2181.8,2180.4,0.01374696]
["bitfinex","ETHUSD",1770218972915,1.14695642,2181.8,2180.4,2.48498104]
["bitfinex","ETHUSD",1770218973089,0.0011,2181.8,2180.5,1.14652602]
["bitfinex","ETHUSD",1770218973997,0.1024,2181.7,2179.9,7.07232087]
["bitfinex","ETHUSD",1770218974323,2.6383466,2181.7,2180.4,1.14657295]
["bitfinex","ETHUSD",1770218974518,2.6383466,2181.7,2180.3,1.14660684]
["bitfinex","ETHUSD",1770218974689,2.6383466,2181.7,2180.4,1.1465724]
["bitfinex","ETHUSD",1770218974690,2.79989126,2181.6,2180.4,1.1465724]
["bitfinex","ETHUSD",1770218975317,1.14600045,2181.5,2180.0,0.001]
["bitfinex","ETHUSD",1770218976187,1.40993181,2181.6,2180.1,0.01374696]
["bitfinex","ETHUSD",1770218976392,1.40993181,2181.6,2180.1,2.48498104]
["bitfinex","ETHUSD",1770218977017,1.40990206,2181.6,2180.3,0.01374696]
["bitfinex","ETHUSD",1770218977224,0.59936396,2181.5,2180.1,0.01374696]
["bitfinex","ETHUSD",1770218977429,0.59936396,2181.5,2180.0,0.001]
["bitfinex","ETHUSD",1770218977430,1.14610553,2181.3,2180.0,1.14778899]
["bitfinex","ETHUSD",1770218977603,1.14608356,2181.4,2180.0,3.61902307]
["bitfinex","ETHUSD",1770218978119,1.74539222,2181.5,2180.1,0.01374696]
["bitfinex","ETHUSD",1770218978814,0.26394466,2181.6,2180.3,2.48498104]
["bitfinex","ETHUSD",1770218979012,1.14596469,2181.6,2180.3,2.48498104]
["bitfinex","ETHUSD",1770218979214,1.14596469,2181.6,2180.1,0.01374696]
["bitfinex","ETHUSD",1770218979420,4.58489171,2181.8,2180.0,1.14778899]
["bitfinex","ETHUSD",1770218979603,2.6383466,2181.4,2180.0,0.001]
["bitfinex","ETHUSD",1770218979921,2.5359466,2181.2,2180.0,0.001]
["bitfinex","ETHUSD",1770218980134,0.45253493,2181.1,2180.0,0.001]
["bitfinex","ETHUSD",1770218980496,3.50134232,2181.0,2180.0,0.001]
["bitfinex","ETHUSD",1770218980735,3.50134232,2181.0,2179.7,4.58772709]
["bitfinex","ETHUSD",1770218980736,2.6383466,2180.8,2179.2,0.001]
["bitfinex","ETHUSD",1770218980934,2.5359466,2180.6,2179.6,1.14696093]
["bitfinex","ETHUSD",1770218981136,0.35013423,2180.5,2179.5,1.14700958]
["bitfinex","ETHUSD",1770218981312,0.35013423,2180.5,2179.4,1.14708393]
["bitfinex","ETHUSD",1770218981495,0.35013423,2180.5,2179.2,0.001]
["bitfinex","ETHUSD",1770218981496,2.5359466,2180.3,2179.2,0.001]
["bitfinex","ETHUSD",1770218981698,0.96501135,2180.2,2179.2,0.001]
["bitfinex","ETHUSD",1770218981896,0.1024,2180.2,2179.2,0.001]
["bitfinex","ETHUSD",1770218982135,2.5359466,2180.0,2179.2,0.001]
["bitfinex","ETHUSD",1770218982337,2.5359466,2179.9,2178.7,1.14743693]
["bitfinex","ETHUSD",1770218982533,0.1024,2180.2,2178.8,1.14740608]
["bitfinex","ETHUSD",1770218982905,1.1465786,2180.4,2178.9,0.01374696]
["bitfinex","ETHUSD",1770218983124,0.1024,2180.3,2178.9,0.01374696]
["bitfinex","ETHUSD",1770218983314,0.72094273,2180.3,2178.9,0.59021189]
["bitfinex","ETHUSD",1770218983544,1.14665219,2180.3,2179.0,1.14731528]
["bitfinex","ETHUSD",1770218983928,1.20570877,2181.0,2179.3,2.48498104]
["bitfinex","ETHUSD",1770218984129,1.14626318,2181.0,2179.3,2.48498104]
["bitfinex","ETHUSD",1770218984352,1.14608875,2181.4,2179.7,2.48498104]
["bitfinex","ETHUSD",1770218984635,1.14698026,2181.8,2180.1,0.01374696]
["bitfinex","ETHUSD",1770218984845,1.14698026,2181.8,2180.1,2.48498104]
["bitfinex","ETHUSD",1770218985005,1.63972196,2181.7,2180.2,0.2484981]
["bitfinex","ETHUSD",1770218985348,0.9642245,2181.6,2179.9,2.47123408]
["bitfinex","ETHUSD",1770218985507,0.0011,2181.3,2180.0,1.14678899]
["bitfinex","ETHUSD",1770218986304,0.0011,2181.3,2180.2,2.48498104]
["bitfinex","ETHUSD",1770218986616,0.0011,2181.3,2180.4,0.01374696]
["bitfinex","ETHUSD",1770218987025,0.0011,2181.3,2180.6,2.48498104]
["bitfinex","ETHUSD",1770218987234,0.0011,2181.3,2180.8,0.01374696]
["bitfinex","ETHUSD",1770218987449,0.0011,2181.5,2180.8,0.01374696]
["bitfinex","ETHUSD",1770218987635,0.0011,2181.5,2180.9,1.14631574]
["bitfinex","ETHUSD",1770218988259,0.0011,2181.8,2181.0,2.48498104]
["bitfinex","ETHUSD",1770218989062,0.0011,2182.0,2181.4,0.01374696]
["bitfinex","ETHUSD",1770218989559,1.14539365,2182.7,2181.4,0.01374696]
["bitfinex","ETHUSD",1770218989560,0.0011,2182.8,2181.7,1.1458954]
["bitfinex","ETHUSD",1770218989727,0.0011,2182.8,2181.8,0.5743224]
["bitfinex","ETHUSD",1770218990128,0.0011,2182.8,2181.9,0.01374696]
["bitfinex","ETHUSD",1770218990335,0.0011,2182.8,2181.8,0.5743224]
["bitfinex","ETHUSD",1770218990539,0.0011,2182.8,2181.6,1.14594669]
["bitfinex","ETHUSD",1770218990855,0.0011,2182.8,2181.6,1.14594313]
["bitfinex","ETHUSD",1770218990856,0.1024,2182.7,2181.6,1.14594313]
["bitfinex","ETHUSD",1770218991446,0.1024,2182.7,2181.0,0.01374696]
["bitfinex","ETHUSD",1770218991649,2.5359466,2182.2,2180.8,1.14632988]
["bitfinex","ETHUSD",1770218991829,2.89194126,2182.1,2180.7,1.14639442]
["bitfinex","ETHUSD",1770218992351,2.89194126,2182.1,2180.7,1.14640899]
["bitfinex","ETHUSD",1770218992556,2.89194126,2182.1,2180.7,1.14640058]
["bitfinex","ETHUSD",1770218992726,0.1024,2182.0,2180.0,2.47123408]
["bitfinex","ETHUSD",1770218992926,2.6383466,2182.0,2180.4,4.58618496]
["bitfinex","ETHUSD",1770218993146,0.1024,2181.8,2180.4,4.58618496]
["bitfinex","ETHUSD",1770218993357,2.82514073,2181.9,2180.2,4.58671627]
["bitfinex","ETHUSD",1770218993358,0.28919413,2181.9,2180.8,1.14635692]
["bitfinex","ETHUSD",1770218993541,0.25359466,2182.1,2180.3,0.01374696]
["bitfinex","ETHUSD",1770218993542,1.14573785,2182.0,2180.6,4.58548242]
["bitfinex","ETHUSD",1770218993734,1.14573785,2182.0,2180.5,4.59922018]
["bitfinex","ETHUSD",1770218993943,2.60370145,2181.9,2180.5,1.14652602]
["bitfinex","ETHUSD",1770218994330,2.50130145,2181.3,2179.3,6.96830179]
["bitfinex","ETHUSD",1770218994577,2.50130145,2180.9,2179.2,0.001]
["bitfinex","ETHUSD",1770218994729,2.50130145,2180.9,2179.9,1.14681476]
["bitfinex","ETHUSD",1770218994730,0.25013015,2180.8,2179.9,1.14681476]
["bitfinex","ETHUSD",1770218994933,0.25013015,2180.8,2180.3,1.14660258]
["bitfinex","ETHUSD",1770218995149,0.1024,2181.3,2180.4,1.1465712]
["bitfinex","ETHUSD",1770218995352,0.1024,2181.8,2180.4,1.1465712]
["bitfinex","ETHUSD",1770218995560,1.39928623,2182.1,2180.7,1.14642087]
["bitfinex","ETHUSD",1770218995739,1.14542289,2182.6,2180.8,0.01374696]
["bitfinex","ETHUSD",1770218995944,0.96416764,2182.5,2180.8,0.01374696]
["bitfinex","ETHUSD",1770218996132,0.1024,2182.3,2180.8,0.01374696]
["bitfinex","ETHUSD",1770218996338,1.14542289,2182.6,2180.8,0.01374696]
["bitfinex","ETHUSD",1770218996652,0.1024,2182.4,2180.7,1.14642087]
["bitfinex","ETHUSD",1770218996857,0.47138174,2182.4,2180.8,0.82630037]
["bitfinex","ETHUSD",1770218997035,1.14542289,2182.6,2181.0,0.01374696]
["bitfinex","ETHUSD",1770218997229,1.14644755,2182.8,2181.2,0.01374696]
["bitfinex","ETHUSD",1770218997455,1.14644755,2182.8,2181.4,0.01374696]
["bitfinex","ETHUSD",1770218997641,0.0011,2182.8,2181.5,1.14600045]
["bitfinex","ETHUSD",1770218997844,0.0011,2182.8,2181.6,0.01374696]
["bitfinex","ETHUSD",1770218998043,0.0011,2182.8,2181.6,0.84088865]
["bitfinex","ETHUSD",1770218999045,0.0011,2182.8,2181.6,0.82714169]
["bitfinex","ETHUSD",1770218999776,0.0011,2182.8,2181.7,1.1458954]
["bitfinex","ETHUSD",1770219000263,2.40510589,2182.7,2180.8,5.39795997]
["bitfinex","ETHUSD",1770219000468,0.0011,2182.8,2181.6,1.14593586]
["bitfinex","ETHUSD",1770219000669,4.58085203,2183.2,2181.8,0.001]
["bitfinex","ETHUSD",1770219000833,0.57259601,2183.1,2181.8,2.51492068]
["bitfinex","ETHUSD",1770219001035,0.32038252,2183.9,2182.3,0.01374696]
["bitfinex","ETHUSD",1770219001270,1.4651246,2183.9,2181.8,0.001]
["bitfinex","ETHUSD",1770219001435,2.40510589,2183.5,2181.8,0.001]
["bitfinex","ETHUSD",1770219001640,2.40510589,2182.9,2181.8,0.001]
["bitfinex","ETHUSD",1770219001877,2.40510589,2182.3,2181.5,0.001]
["bitfinex","ETHUSD",1770219002077,0.01374696,2182.6,2181.1,1.14620363]
["bitfinex","ETHUSD",1770219002078,1.20570877,2182.6,2181.1,1.14620363]
["bitfinex","ETHUSD",1770219002287,2.76013778,2182.8,2181.1,1.14620363]
["bitfinex","ETHUSD",1770219002442,2.40510589,2182.5,2181.1,1.14619949]
["bitfinex","ETHUSD",1770219002642,0.35503189,2182.8,2181.1,1.14619949]
["bitfinex","ETHUSD",1770219002643,0.35503189,2182.8,2181.2,0.01374696]
["bitfinex","ETHUSD",1770219002845,1.14498643,2183.5,2181.9,0.01374696]
["bitfinex","ETHUSD",1770219003336,2.41885285,2183.3,2181.2,0.82587096]
["bitfinex","ETHUSD",1770219003537,2.41885285,2183.3,2181.5,0.01374696]
["bitfinex","ETHUSD",1770219003538,0.1024,2183.2,2181.5,0.01374696]
["bitfinex","ETHUSD",1770219003838,0.0011,2183.7,2181.9,0.01374696]
["bitfinex","ETHUSD",1770219004050,0.0011,2183.7,2182.5,0.01374696]
["bitfinex","ETHUSD",1770219004263,0.0011,2184.5,2182.9,2.51392068]
["bitfinex","ETHUSD",1770219004264,1.14553344,2184.5,2182.9,2.51392068]
["bitfinex","ETHUSD",1770219004451,2.40510589,2184.4,2182.4,0.01374696]
["bitfinex","ETHUSD",1770219004651,0.1024,2184.2,2182.2,0.01374696]
["bitfinex","ETHUSD",1770219004835,2.50750589,2184.1,2182.2,0.01374696]
["bitfinex","ETHUSD",1770219005042,2.50750589,2184.1,2181.9,2.51392068]
["bitfinex","ETHUSD",1770219005249,0.1024,2183.8,2181.5,4.58379171]
["bitfinex","ETHUSD",1770219005549,1.16908909,2183.8,2182.3,0.01374696]
["bitfinex","ETHUSD",1770219005760,10.54874175,2184.5,2182.7,0.01374696]
["bitfinex","ETHUSD",1770219005761,1.14447903,2184.4,2182.7,0.01374696]
["bitfinex","ETHUSD",1770219006442,4.57901613,2184.5,2183.1,0.01374696]
["bitfinex","ETHUSD",1770219006443,0.0011,2184.5,2183.1,0.01374696]
["bitfinex","ETHUSD",1770219006793,0.1024,2184.4,2182.5,0.01374696]
["bitfinex","ETHUSD",1770219006942,2.50750589,2184.4,2182.5,0.01374696]
["bitfinex","ETHUSD",1770219007273,0.1024,2184.2,2182.4,1.14552785]
["bitfinex","ETHUSD",1770219007437,0.36476528,2184.2,2182.4,2.17787762]
["bitfinex","ETHUSD",1770219007636,0.1024,2184.0,2182.4,1.14552785]
["bitfinex","ETHUSD",1770219007842,0.1024,2183.7,2181.8,0.01374696]
["bitfinex","ETHUSD",1770219008142,0.26236528,2184.2,2182.8,0.01374696]
["bitfinex","ETHUSD",1770219008367,1.40696334,2184.2,2182.8,0.01374696]
["bitfinex","ETHUSD",1770219008565,0.59852986,2184.1,2182.8,0.01374696]
["bitfinex","ETHUSD",1770219008764,1.14459273,2184.2,2182.8,0.01374696]
["bitfinex","ETHUSD",1770219009155,0.0011,2184.5,2183.0,0.01374696]
["bitfinex","ETHUSD",1770219009371,0.0011,2184.5,2183.4,2.51392068]
["bitfinex","ETHUSD",1770219009667,0.0011,2184.5,2183.3,9.976509]
["bitfinex","ETHUSD",1770219009668,0.0011,2185.3,2184.2,1.14458382]
["bitfinex","ETHUSD",1770219009840,0.0011,2185.3,2184.1,4.59221735]
["bitfinex","ETHUSD",1770219009841,0.0011,2185.3,2184.1,1.14463157]
["bitfinex","ETHUSD",1770219010042,0.0011,2185.3,2183.5,0.01374696]
["bitfinex","ETHUSD",1770219010246,0.0011,2185.3,2184.1,1.14461676]
["bitfinex","ETHUSD",1770219010454,0.0011,2185.3,2184.1,1.14463085]
["bitfinex","ETHUSD",1770219010653,0.0011,2185.3,2184.1,1.14463398]
["bitfinex","ETHUSD",1770219011172,0.0011,2185.3,2184.2,0.01374696]
["bitfinex","ETHUSD",1770219011580,0.0011,2185.3,2184.7,0.01374696]
["bitfinex","ETHUSD",1770219011766,0.0011,2185.3,2184.8,0.01374696]
["bitfinex","ETHUSD",1770219012073,0.0011,2185.3,2184.7,1.14431571]
["bitfinex","ETHUSD",1770219012275,0.0011,2185.3,2184.9,0.01374696]
["bitfinex","ETHUSD",1770219012580,0.0011,2185.3,2184.7,1.15806267]
["bitfinex","ETHUSD",1770219012779,0.0011,2185.3,2184.2,0.01374696]
["bitfinex","ETHUSD",1770219013075,0.0011,2185.3,2184.2,1.14458142]
["bitfinex","ETHUSD",1770219013279,0.0011,2185.3,2184.3,1.14452846]
["bitfinex","ETHUSD",1770219013620,0.1024,2185.0,2183.7,1.14481812]
["bitfinex","ETHUSD",1770219013754,0.1024,2185.0,2183.1,2.51392068]
["bitfinex","ETHUSD",1770219013755,1.14421712,2184.9,2183.3,4.59396458]
["bitfinex","ETHUSD",1770219013950,0.57210856,2184.8,2183.4,0.57390202]
["bitfinex","ETHUSD",1770219014256,1.14420298,2185.0,2183.5,0.01374696]
["bitfinex","ETHUSD",1770219014458,2.50750589,2184.9,2183.1,1.14512722]
["bitfinex","ETHUSD",1770219014657,2.40510589,2184.8,2183.2,1.1451047]
["bitfinex","ETHUSD",1770219014880,0.1024,2184.9,2183.2,1.15885166]
["bitfinex","ETHUSD",1770219015394,1.14420298,2185.0,2183.4,0.01374696]
["bitfinex","ETHUSD",1770219015553,0.0011,2184.8,2183.6,0.01374696]
["bitfinex","ETHUSD",1770219015754,0.0011,2184.8,2183.7,1.1448459]
["bitfinex","ETHUSD",1770219016070,0.0011,2184.8,2183.8,0.01374696]
["bitfinex","ETHUSD",1770219016270,0.0011,2184.8,2184.2,0.01374696]
["bitfinex","ETHUSD",1770219016580,0.0011,2184.8,2183.7,1.1448459]
["bitfinex","ETHUSD",1770219016788,0.0011,2184.8,2183.5,1.14492034]
["bitfinex","ETHUSD",1770219016789,0.57341631,2184.8,2183.5,1.14492034]
["bitfinex","ETHUSD",1770219016971,0.57341631,2184.8,2183.0,0.01374696]
["bitfinex","ETHUSD",1770219017287,2.50750589,2184.7,2182.9,0.001]
["bitfinex","ETHUSD",1770219017498,2.50750589,2184.5,2182.9,0.001]
["bitfinex","ETHUSD",1770219017701,0.1024,2184.3,2182.9,0.001]
["bitfinex","ETHUSD",1770219017865,0.1024,2184.3,2182.6,0.001]
["bitfinex","ETHUSD",1770219017866,2.40510589,2183.9,2182.6,0.001]
["bitfinex","ETHUSD",1770219018065,2.40510589,2183.9,2181.8,0.001]
["bitfinex","ETHUSD",1770219018066,0.1024,2183.5,2182.2,1.14561149]
["bitfinex","ETHUSD",1770219018370,2.40510589,2183.2,2181.8,0.001]
["bitfinex","ETHUSD",1770219018585,0.35452529,2183.1,2181.8,1.1468134]
["bitfinex","ETHUSD",1770219018784,0.35452529,2183.1,2181.8,0.001]
["bitfinex","ETHUSD",1770219018981,0.1024,2183.6,2182.2,1.14562628]
["bitfinex","ETHUSD",1770219019401,0.1024,2183.6,2182.1,4.58253139]
["bitfinex","ETHUSD",1770219019402,0.1024,2183.6,2181.8,0.001]
["bitfinex","ETHUSD",1770219019703,1.14547537,2182.5,2180.7,1.16111526]
["bitfinex","ETHUSD",1770219019903,1.14547537,2182.5,2180.8,4.58545607]
["bitfinex","ETHUSD",1770219020199,0.68537769,2182.4,2180.9,0.57465713]
["bitfinex","ETHUSD",1770219020497,0.58297769,2182.4,2181.1,0.01374696]
["bitfinex","ETHUSD",1770219020697,1.14545548,2182.6,2181.1,0.01374696]
["bitfinex","ETHUSD",1770219020898,3.55010909,2183.5,2181.3,0.01374696]
["bitfinex","ETHUSD",1770219021197,0.1024,2183.3,2181.3,0.01374696]
["bitfinex","ETHUSD",1770219021575,0.1024,2183.3,2181.5,0.01374696]
["bitfinex","ETHUSD",1770219021783,1.14510809,2183.2,2181.8,1.14584288]
["bitfinex","ETHUSD",1770219021980,1.14489833,2183.6,2181.9,0.5880431]
["bitfinex","ETHUSD",1770219022200,1.14468864,2184.0,2182.3,0.01374696]
["bitfinex","ETHUSD",1770219022372,1.14468864,2184.0,2181.9,0.5880431]
["bitfinex","ETHUSD",1770219022373,3.54979453,2184.0,2181.9,0.5880431]
["bitfinex","ETHUSD",1770219022568,0.1024,2183.8,2181.9,0.57429614]
["bitfinex","ETHUSD",1770219022772,2.50750589,2183.6,2181.8,1.14584288]
["bitfinex","ETHUSD",1770219022985,2.52125285,2183.2,2181.2,4.58451995]
["bitfinex","ETHUSD",1770219023188,2.50750589,2183.2,2181.7,1.14589538]
["bitfinex","ETHUSD",1770219023480,0.2335703,2183.1,2181.1,0.01374696]
["bitfinex","ETHUSD",1770219023693,0.1024,2183.0,2181.7,1.14588922]
["bitfinex","ETHUSD",1770219023894,3.55026644,2183.2,2181.7,0.57298808]
["bitfinex","ETHUSD",1770219024086,4.58085203,2183.1,2181.6,0.01374696]
["bitfinex","ETHUSD",1770219024916,4.58085203,2183.1,2181.3,4.59815952]
["bitfinex","ETHUSD",1770219024917,0.1024,2183.0,2181.3,4.59815952]
["bitfinex","ETHUSD",1770219025498,0.1024,2183.0,2181.3,4.58441256]
["bitfinex","ETHUSD",1770219025697,0.1024,2183.0,2181.3,4.59815952]
["bitfinex","ETHUSD",1770219025925,4.58044871,2183.3,2181.7,0.01374696]
["bitfinex","ETHUSD",1770219025926,0.1024,2183.3,2181.7,0.01374696]
["bitfinex","ETHUSD",1770219026242,4.57875457,2184.1,2182.3,0.01374696]
["bitfinex","ETHUSD",1770219026421,4.57854493,2184.2,2182.5,0.01374696]
["bitfinex","ETHUSD",1770219026599,4.57854493,2184.2,2182.4,0.01374696]
["bitfinex","ETHUSD",1770219026924,0.1024,2184.1,2182.3,0.01374696]
["bitfinex","ETHUSD",1770219027100,0.76827589,2184.1,2182.0,0.01374696]
["bitfinex","ETHUSD",1770219027295,0.76827589,2184.1,2182.4,0.01374696]
["bitfinex","ETHUSD",1770219027899,1.14468864,2184.0,2182.6,0.01374696]
["bitfinex","ETHUSD",1770219028423,0.1024,2183.9,2182.5,1.14547537]
["bitfinex","ETHUSD",1770219029029,0.1024,2183.9,2182.4,1.14549566]
["bitfinex","ETHUSD",1770219029236,2.23946016,2183.2,2181.7,4.5835629]
["bitfinex","ETHUSD",1770219029407,0.2335703,2183.5,2182.0,1.14570651]
["bitfinex","ETHUSD",1770219029610,12.6123916,2183.7,2182.4,1.1455228]
["bitfinex","ETHUSD",1770219029611,2.23946016,2183.7,2182.4,1.1455228]
["bitfinex","ETHUSD",1770219029847,1.14495076,2183.5,2182.1,4.58270457]
["bitfinex","ETHUSD",1770219030042,0.0011,2183.1,2182.2,0.58796065]
["bitfinex","ETHUSD",1770219030329,0.0011,2183.1,2182.1,4.58270457]
["bitfinex","ETHUSD",1770219030514,0.0011,2183.1,2182.0,1.14568534]
["bitfinex","ETHUSD",1770219030515,0.0011,2183.1,2182.0,1.14571398]
["bitfinex","ETHUSD",1770219031015,0.0011,2183.1,2182.0,1.14572243]
["bitfinex","ETHUSD",1770219031410,0.0011,2183.1,2182.0,1.14568714]
["bitfinex","ETHUSD",1770219031730,7.16386016,2182.9,2181.5,0.001]
["bitfinex","ETHUSD",1770219031898,1.14547537,2182.5,2181.5,0.001]
["bitfinex","ETHUSD",1770219032094,1.8631017,2182.8,2181.5,0.001]
["bitfinex","ETHUSD",1770219032298,1.145213,2183.0,2181.6,0.01374696]
["bitfinex","ETHUSD",1770219032528,0.0011,2183.1,2182.0,0.01374696]
["bitfinex","ETHUSD",1770219032724,0.0011,2183.1,2182.4,0.01374696]
["bitfinex","ETHUSD",1770219033130,0.0011,2183.1,2182.0,0.01374696]
["bitfinex","ETHUSD",1770219033304,0.0011,2183.1,2182.2,0.01374696]
["bitfinex","ETHUSD",1770219033646,0.0011,2183.1,2182.1,0.01374696]
["bitfinex","ETHUSD",1770219033802,0.0011,2183.1,2182.4,1.14552785]
["bitfinex","ETHUSD",1770219034003,0.0011,2183.1,2182.5,0.58788558]
["bitfinex","ETHUSD",1770219034197,0.0011,2183.3,2182.7,0.01374696]
["bitfinex","ETHUSD",1770219034632,0.0011,2183.3,2182.5,0.58788558]
["bitfinex","ETHUSD",1770219035337,1.14463623,2184.1,2182.7,0.01374696]
["bitfinex","ETHUSD",1770219035631,1.14463623,2184.1,2182.5,0.57413862]
["bitfinex","ETHUSD",1770219035833,0.57242812,2184.0,2182.5,0.57413862]
["bitfinex","ETHUSD",1770219036003,1.14470321,2184.0,2182.7,0.01374696]
["bitfinex","ETHUSD",1770219036634,2.23946016,2183.5,2181.8,1.14581086]
["bitfinex","ETHUSD",1770219036839,3.30654539,2183.4,2182.1,1.14566313]
["bitfinex","ETHUSD",1770219037139,1.20454035,2183.7,2181.9,2.24049988]
["bitfinex","ETHUSD",1770219037338,1.60195542,2183.9,2182.5,1.14547208]
["bitfinex","ETHUSD",1770219037339,2.23946016,2183.9,2182.5,1.14547208]
["bitfinex","ETHUSD",1770219037562,2.47303046,2183.7,2181.5,0.01474696]
["bitfinex","ETHUSD",1770219037842,0.2335703,2183.2,2181.5,0.001]
["bitfinex","ETHUSD",1770219038005,2.23946016,2182.6,2181.5,0.001]
["bitfinex","ETHUSD",1770219038200,2.23946016,2183.1,2181.6,0.01374696]
["bitfinex","ETHUSD",1770219038413,1.14510809,2183.2,2181.6,0.01374696]
["bitfinex","ETHUSD",1770219038640,0.57255405,2183.1,2181.8,0.01374696]
["bitfinex","ETHUSD",1770219039130,0.1024,2183.0,2181.8,0.01374696]
["bitfinex","ETHUSD",1770219039334,2.34186016,2183.0,2181.5,1.14696334]
["bitfinex","ETHUSD",1770219039561,0.2335703,2182.7,2181.5,0.001]
["bitfinex","ETHUSD",1770219039841,1.1972057,2182.9,2181.5,0.001]
["bitfinex","ETHUSD",1770219039842,1.14547537,2182.5,2181.5,0.001]
["bitfinex","ETHUSD",1770219040052,0.45113355,2182.4,2181.5,0.001]
["bitfinex","ETHUSD",1770219040358,0.34873355,2182.4,2181.3,0.001]
["bitfinex","ETHUSD",1770219040523,1.14545418,2182.6,2181.4,0.01374696]
["bitfinex","ETHUSD",1770219040843,1.14545418,2182.6,2181.6,0.01374696]
["bitfinex","ETHUSD",1770219041029,1.24780307,2182.7,2181.8,0.01374696]
["bitfinex","ETHUSD",1770219041346,2.34186016,2182.9,2181.3,0.001]
["bitfinex","ETHUSD",1770219041544,2.34186016,2182.9,2181.4,0.01374696]
["bitfinex","ETHUSD",1770219041845,0.1024,2182.7,2181.4,0.01374696]
["bitfinex","ETHUSD",1770219042012,1.14542289,2182.6,2181.5,1.14600045]
["bitfinex","ETHUSD",1770219042339,1.14539997,2182.7,2181.8,0.01374696]
["bitfinex","ETHUSD",1770219042556,1.14539997,2182.7,2181.6,0.01374696]
["bitfinex","ETHUSD",1770219042712,0.1024,2182.6,2181.3,1.14710063]
["bitfinex","ETHUSD",1770219042909,0.72017953,2182.6,2181.4,1.1460484]
["bitfinex","ETHUSD",1770219043141,0.72017953,2182.6,2181.4,1.14604119]
["bitfinex","ETHUSD",1770219043315,0.72017953,2182.6,2181.3,1.14706494]
["bitfinex","ETHUSD",1770219043512,0.72017953,2182.6,2181.3,1.14705791]
["bitfinex","ETHUSD",1770219043719,2.23946016,2182.4,2180.7,0.001]
["bitfinex","ETHUSD",1770219043940,0.1024,2182.0,2180.7,0.001]
["bitfinex","ETHUSD",1770219044446,0.1024,2181.8,2180.7,0.001]
["bitfinex","ETHUSD",1770219044633,2.34186016,2181.8,2180.7,0.001]
["bitfinex","ETHUSD",1770219044832,0.1024,2181.6,2180.7,0.001]
["bitfinex","ETHUSD",1770219045145,3.20656118,2181.5,2180.4,0.001]
["bitfinex","ETHUSD",1770219045445,0.33089612,2181.4,2180.4,1.14755267]
["bitfinex","ETHUSD",1770219045614,0.1024,2181.7,2181.5,0.001]
["bitfinex","ETHUSD",1770219045943,1.14594792,2181.6,2180.5,1.16026872]
["bitfinex","ETHUSD",1770219046142,1.14594792,2181.6,2180.4,0.001]
["bitfinex","ETHUSD",1770219046345,1.14594792,2181.6,2181.3,0.001]
["bitfinex","ETHUSD",1770219046643,1.14594792,2181.6,2180.4,1.14754553]
["bitfinex","ETHUSD",1770219046842,0.58321396,2181.5,2180.4,1.14754553]
["bitfinex","ETHUSD",1770219047140,0.58321396,2181.5,2180.5,1.14652511]
["bitfinex","ETHUSD",1770219047343,1.14594792,2181.6,2180.7,0.01374696]
["bitfinex","ETHUSD",1770219047543,1.14594792,2181.6,2180.5,1.16027207]
["bitfinex","ETHUSD",1770219048119,1.14594792,2181.6,2180.4,0.001]
["bitfinex","ETHUSD",1770219048437,0.1024,2181.5,2180.4,0.001]
["bitfinex","ETHUSD",1770219048638,0.2335703,2181.4,2180.4,0.001]
["bitfinex","ETHUSD",1770219048846,2.47303046,2181.0,2179.4,4.58829686]
["bitfinex","ETHUSD",1770219049022,0.1024,2180.8,2179.4,0.45892969]
["bitfinex","ETHUSD",1770219049222,0.1024,2180.6,2179.1,1.14724651]
["bitfinex","ETHUSD",1770219049545,2.34186016,2180.6,2179.1,1.14723863]
["bitfinex","ETHUSD",1770219049847,2.34186016,2180.6,2179.0,0.001]
["bitfinex","ETHUSD",1770219050148,2.47303046,2180.3,2179.0,0.001]
["bitfinex","ETHUSD",1770219050344,2.34186016,2180.0,2179.0,0.001]
["bitfinex","ETHUSD",1770219050516,0.1024,2179.8,2179.0,0.001]
["bitfinex","ETHUSD",1770219051048,0.1024,2179.8,2177.8,0.01374696]
["bitfinex","ETHUSD",1770219051049,2.47303046,2179.7,2177.8,0.01374696]
["bitfinex","ETHUSD",1770219051222,0.2335703,2179.5,2177.8,0.01374696]
["bitfinex","ETHUSD",1770219051424,2.34186016,2179.6,2178.3,1.14767967]
["bitfinex","ETHUSD",1770219051658,2.34186016,2179.6,2178.2,1.1477039]
["bitfinex","ETHUSD",1770219051962,1.1471047,2179.4,2178.5,1.1475786]
["bitfinex","ETHUSD",1770219052249,1.1471047,2179.4,2178.4,0.01374696]
["bitfinex","ETHUSD",1770219052548,1.1471047,2179.4,2178.4,1.14761618]
["bitfinex","ETHUSD",1770219053237,1.1471047,2179.4,2178.4,1.14762835]
["bitfinex","ETHUSD",1770219053829,1.14699944,2179.6,2178.4,1.16137531]
["bitfinex","ETHUSD",1770219054041,1.1471047,2179.4,2178.2,0.01374696]
["bitfinex","ETHUSD",1770219054345,1.1471047,2179.4,2178.0,4.59136677]
["bitfinex","ETHUSD",1770219054346,1.1471047,2179.4,2178.4,1.14761834]
["bitfinex","ETHUSD",1770219054850,0.1024,2179.3,2177.4,0.207]
["bitfinex","ETHUSD",1770219055035,0.1024,2179.3,2178.0,1.14784012]
["bitfinex","ETHUSD",1770219055235,0.1024,2179.3,2177.9,1.14789286]
["bitfinex","ETHUSD",1770219055460,2.2720655,2179.2,2177.4,0.207]
["bitfinex","ETHUSD",1770219055661,2.3744655,2178.9,2177.4,0.001]
["bitfinex","ETHUSD",1770219055982,0.1024,2178.5,2177.4,0.001]
["bitfinex","ETHUSD",1770219056455,1.14752593,2178.6,2177.4,0.001]
["bitfinex","ETHUSD",1770219056663,1.14736793,2178.9,2177.5,0.01374696]
["bitfinex","ETHUSD",1770219056840,2.19023187,2178.9,2177.5,0.01374696]
["bitfinex","ETHUSD",1770219057471,2.19023187,2178.9,2177.4,0.001]
["bitfinex","ETHUSD",1770219057472,0.1024,2178.8,2177.4,0.01474696]
["bitfinex","ETHUSD",1770219058159,0.1024,2178.8,2177.4,1.14915395]
["bitfinex","ETHUSD",1770219058160,0.1024,2178.6,2177.4,1.14915395]
["bitfinex","ETHUSD",1770219058462,1.14747326,2178.7,2177.5,0.01374696]
["bitfinex","ETHUSD",1770219058753,1.14747326,2178.7,2177.4,1.1481166]
["bitfinex","ETHUSD",1770219058754,0.1024,2178.6,2177.4,1.1481166]
["bitfinex","ETHUSD",1770219058927,1.14747326,2178.7,2177.5,0.574075]
["bitfinex","ETHUSD",1770219059323,1.14747326,2178.7,2177.4,1.1481166]
["bitfinex","ETHUSD",1770219060033,0.1024,2178.7,2177.2,4.59300257]
["bitfinex","ETHUSD",1770219060232,0.86834888,2179.3,2177.6,2.25954067]
["bitfinex","ETHUSD",1770219060430,0.86834888,2179.3,2177.5,0.01374696]
["bitfinex","ETHUSD",1770219060431,0.1024,2179.2,2177.7,2.27328763]
["bitfinex","ETHUSD",1770219060952,0.0011,2179.4,2177.9,2.27328763]
["bitfinex","ETHUSD",1770219061167,0.0011,2179.4,2177.9,0.01374696]
["bitfinex","ETHUSD",1770219061464,0.0011,2179.4,2178.1,0.01374696]
["bitfinex","ETHUSD",1770219061635,0.0011,2179.4,2178.3,2.27328763]
["bitfinex","ETHUSD",1770219061824,0.0011,2179.4,2177.3,2.27328763]
["bitfinex","ETHUSD",1770219062025,0.0011,2179.4,2177.5,1.14808837]
["bitfinex","ETHUSD",1770219062026,2.3032345,2179.4,2177.5,1.14808837]
["bitfinex","ETHUSD",1770219062226,0.1024,2178.9,2177.5,1.14808997]
["bitfinex","ETHUSD",1770219062446,0.1024,2178.9,2177.4,1.14911919]
["bitfinex","ETHUSD",1770219062650,0.1024,2178.9,2177.5,1.14810404]
["bitfinex","ETHUSD",1770219062859,0.24056345,2179.3,2177.5,1.161851]
["bitfinex","ETHUSD",1770219063076,0.0011,2179.4,2177.9,0.01374696]
["bitfinex","ETHUSD",1770219063346,0.11614696,2179.3,2177.5,1.14810404]
["bitfinex","ETHUSD",1770219063552,2.41828146,2179.3,2177.5,1.14810404]
["bitfinex","ETHUSD",1770219063754,0.1024,2179.3,2177.5,1.14810404]
["bitfinex","ETHUSD",1770219063953,0.1024,2179.3,2177.6,2.27428763]
["bitfinex","ETHUSD",1770219064150,0.0011,2179.4,2178.0,2.27328763]
["bitfinex","ETHUSD",1770219064447,1.14663119,2180.3,2178.7,2.25954067]
["bitfinex","ETHUSD",1770219064680,1.14663119,2180.3,2178.4,0.01374696]
["bitfinex","ETHUSD",1770219065082,1.16037815,2180.3,2178.2,2.27328763]
["bitfinex","ETHUSD",1770219065259,0.1024,2180.2,2178.2,2.27328763]
["bitfinex","ETHUSD",1770219065583,0.1024,2180.0,2177.9,0.01374696]
["bitfinex","ETHUSD",1770219065783,2.54945176,2180.0,2177.8,1.14794746]
["bitfinex","ETHUSD",1770219065985,0.01374696,2179.6,2177.8,1.14794746]
["bitfinex","ETHUSD",1770219066169,0.1024,2179.4,2177.8,1.14794746]
["bitfinex","ETHUSD",1770219066683,0.1024,2179.4,2177.7,1.49019953]
["bitfinex","ETHUSD",1770219066868,0.1024,2179.0,2177.6,0.001]
["bitfinex","ETHUSD",1770219067069,0.01374696,2178.7,2177.6,0.001]
["bitfinex","ETHUSD",1770219067283,2.4045345,2178.8,2177.6,0.001]
["bitfinex","ETHUSD",1770219067483,2.3021345,2179.3,2177.7,1.14796974]
["bitfinex","ETHUSD",1770219067687,1.14673638,2180.1,2178.2,0.01374696]
["bitfinex","ETHUSD",1770219067867,0.24435992,2180.0,2178.4,0.01374696]
["bitfinex","ETHUSD",1770219068385,0.24435992,2180.0,2178.5,1.1475786]
["bitfinex","ETHUSD",1770219068386,1.14684159,2179.9,2178.5,1.1475786]
["bitfinex","ETHUSD",1770219068570,0.1024,2179.8,2178.4,1.14762369]
["bitfinex","ETHUSD",1770219068771,0.1024,2179.8,2177.9,2.25954067]
["bitfinex","ETHUSD",1770219069080,1.14684159,2179.9,2178.5,1.1475786]
["bitfinex","ETHUSD",1770219069297,1.14684159,2179.9,2178.6,0.575164]
["bitfinex","ETHUSD",1770219069762,1.14684159,2179.9,2178.6,0.58891096]
["bitfinex","ETHUSD",1770219070098,1.1465786,2180.4,2178.8,2.27328763]
["bitfinex","ETHUSD",1770219070253,1.1465786,2180.4,2179.0,2.27328763]
["bitfinex","ETHUSD",1770219070453,0.0011,2180.5,2179.6,2.27328763]
["bitfinex","ETHUSD",1770219070704,0.0011,2180.5,2179.6,2.25954067]
["bitfinex","ETHUSD",1770219070856,1.14763614,2180.5,2179.0,2.25954067]
["bitfinex","ETHUSD",1770219071051,0.0011,2180.5,2179.3,0.01374696]
["bitfinex","ETHUSD",1770219071254,0.0011,2180.5,2179.5,2.27328763]
["bitfinex","ETHUSD",1770219071456,0.0011,2180.5,2179.7,0.01374696]
["bitfinex","ETHUSD",1770219071994,4.58360163,2181.7,2179.7,0.01374696]
["bitfinex","ETHUSD",1770219071995,1.14594792,2181.6,2179.9,0.01374696]
["bitfinex","ETHUSD",1770219072366,1.14594792,2181.6,2180.0,1.14678899]
["bitfinex","ETHUSD",1770219072367,0.1024,2181.6,2180.0,1.14678899]
["bitfinex","ETHUSD",1770219072564,1.02937933,2181.6,2180.1,0.57476919]
["bitfinex","ETHUSD",1770219073109,0.2335703,2181.3,2179.2,6.84821547]
["bitfinex","ETHUSD",1770219073398,2.65185176,2181.2,2179.6,1.14696833]
["bitfinex","ETHUSD",1770219073615,7.65185176,2181.2,2179.6,1.14699638]
["bitfinex","ETHUSD",1770219073893,7.65185176,2181.2,2179.9,1.14681647]
["bitfinex","ETHUSD",1770219073894,5.1024,2181.2,2179.9,1.14681647]
["bitfinex","ETHUSD",1770219074096,5.1024,2181.2,2179.8,1.14685954]
["bitfinex","ETHUSD",1770219074097,5.61264,2181.2,2179.8,1.14685954]
["bitfinex","ETHUSD",1770219074284,5.61264,2181.2,2179.9,1.14683574]
["bitfinex","ETHUSD",1770219074503,0.1024,2181.0,2179.5,1.1470393]
["bitfinex","ETHUSD",1770219075157,0.1024,2181.0,2179.3,4.60219608]
["bitfinex","ETHUSD",1770219075366,0.1024,2181.0,2179.1,0.34206556]
["bitfinex","ETHUSD",1770219075367,0.0011,2179.9,2179.1,0.34206556]
["bitfinex","ETHUSD",1770219075996,0.0011,2179.9,2178.3,0.001]
["bitfinex","ETHUSD",1770219076195,0.0011,2179.9,2178.7,1.14746997]
["bitfinex","ETHUSD",1770219076503,0.2335703,2179.4,2178.3,0.001]
["bitfinex","ETHUSD",1770219076806,0.2335703,2179.2,2178.3,0.001]
["bitfinex","ETHUSD",1770219076982,0.24731726,2179.2,2178.3,0.001]
["bitfinex","ETHUSD",1770219077169,0.34971726,2179.0,2177.6,0.001]
["bitfinex","ETHUSD",1770219077366,0.01374696,2178.6,2177.6,0.001]
["bitfinex","ETHUSD",1770219077579,1.29710744,2178.5,2177.4,0.001]
["bitfinex","ETHUSD",1770219077914,0.35992419,2178.4,2177.4,0.001]
["bitfinex","ETHUSD",1770219078277,1.14768397,2178.3,2177.4,0.001]
["bitfinex","ETHUSD",1770219079924,5.1024,2178.7,2177.4,0.001]
["bitfinex","ETHUSD",1770219080207,6.14747429,2178.7,2177.4,0.001]
["bitfinex","ETHUSD",1770219080521,1.14736793,2178.9,2177.5,2.27328763]
["bitfinex","ETHUSD",1770219080690,1.14735262,2179.0,2177.7,0.01374696]
["bitfinex","ETHUSD",1770219081021,1.14735262,2179.0,2177.6,0.3422446]
["bitfinex","ETHUSD",1770219081177,4.58901409,2179.2,2177.7,0.01374696]
["bitfinex","ETHUSD",1770219081687,1.1471047,2179.4,2178.1,0.01374696]
["bitfinex","ETHUSD",1770219081888,1.14694682,2179.7,2178.1,0.01374696]
["bitfinex","ETHUSD",1770219082086,1.07347341,2179.6,2178.1,0.01374696]
["bitfinex","ETHUSD",1770219082312,5.0,2179.8,2178.5,0.01374696]
["bitfinex","ETHUSD",1770219082512,1.14689697,2179.8,2178.7,0.01374696]
["bitfinex","ETHUSD",1770219082680,1.14689697,2179.8,2178.5,1.14755368]
["bitfinex","ETHUSD",1770219083104,1.14795227,2179.9,2178.8,0.01374696]
["bitfinex","ETHUSD",1770219083509,1.14795227,2179.9,2178.6,2.27328763]
["bitfinex","ETHUSD",1770219083674,1.14795227,2179.9,2178.7,0.34208413]
["bitfinex","ETHUSD",1770219083880,1.14797805,2179.9,2178.7,0.34208413]
["bitfinex","ETHUSD",1770219084111,1.14797805,2179.9,2178.5,1.14755368]
["bitfinex","ETHUSD",1770219084489,0.1035,2179.9,2178.2,1.14773666]
["bitfinex","ETHUSD",1770219085424,0.1035,2179.9,2177.8,4.60534789]
["bitfinex","ETHUSD",1770219085624,0.1024,2178.8,2177.4,0.001]
["bitfinex","ETHUSD",1770219085781,3.52032753,2178.7,2177.4,0.001]
["bitfinex","ETHUSD",1770219085981,1.06460486,2178.6,2177.4,0.001]
["bitfinex","ETHUSD",1770219086312,0.1024,2178.6,2177.4,0.001]
["bitfinex","ETHUSD",1770219086483,1.1475786,2178.5,2177.4,0.001]
["bitfinex","ETHUSD",1770219087104,9.53610387,2178.4,2177.2,0.001]
["bitfinex","ETHUSD",1770219087310,0.34971726,2178.2,2176.8,0.001]
["bitfinex","ETHUSD",1770219087623,0.34971726,2178.0,2176.8,0.001]
["bitfinex","ETHUSD",1770219087780,0.34971726,2178.0,2176.5,0.001]
["bitfinex","ETHUSD",1770219087781,0.2335703,2177.8,2176.5,0.001]
["bitfinex","ETHUSD",1770219087987,0.01374696,2177.6,2176.5,0.001]
["bitfinex","ETHUSD",1770219088205,0.1024,2177.5,2176.5,0.001]
["bitfinex","ETHUSD",1770219088405,0.01374696,2177.4,2176.5,0.001]
["bitfinex","ETHUSD",1770219088629,0.1024,2177.2,2176.5,0.001]
["bitfinex","ETHUSD",1770219088783,1.18812024,2177.2,2175.5,1.14912092]
["bitfinex","ETHUSD",1770219089183,1.18812024,2177.2,2175.0,4.59868183]
["bitfinex","ETHUSD",1770219089184,0.1024,2177.0,2175.0,0.001]
["bitfinex","ETHUSD",1770219089385,0.1024,2177.0,2175.5,1.14914515]
["bitfinex","ETHUSD",1770219089931,0.11614696,2176.8,2175.0,0.001]
["bitfinex","ETHUSD",1770219090222,0.11614696,2176.1,2175.0,0.001]
["bitfinex","ETHUSD",1770219090713,9.18638661,2176.2,2174.1,0.001]
["bitfinex","ETHUSD",1770219090714,0.1024,2175.7,2174.1,0.001]
["bitfinex","ETHUSD",1770219091017,0.1024,2175.7,2174.2,0.01374696]
["bitfinex","ETHUSD",1770219091229,0.1024,2175.5,2174.1,0.001]
["bitfinex","ETHUSD",1770219091521,5.2335703,2175.2,2174.1,0.001]
["bitfinex","ETHUSD",1770219091692,0.1024,2175.1,2174.1,0.001]
["bitfinex","ETHUSD",1770219091894,5.0,2175.2,2174.1,0.001]
["bitfinex","ETHUSD",1770219092094,5.0,2175.2,2174.6,0.01374696]
["bitfinex","ETHUSD",1770219092299,1.14858035,2176.6,2175.0,0.01374696]
["bitfinex","ETHUSD",1770219092602,4.59328648,2177.1,2175.0,0.01374696]
["bitfinex","ETHUSD",1770219092603,1.25106362,2176.5,2175.1,1.14937244]
["bitfinex","ETHUSD",1770219092805,5.67878841,2177.2,2175.2,2.31046729]
["bitfinex","ETHUSD",1770219092990,2.17552203,2177.1,2175.6,0.01374696]
["bitfinex","ETHUSD",1770219093391,2.17552203,2177.1,2175.4,0.01374696]
["bitfinex","ETHUSD",1770219093392,1.14831656,2177.1,2175.7,0.01374696]
["bitfinex","ETHUSD",1770219093607,4.60563069,2177.9,2175.9,0.01374696]
["bitfinex","ETHUSD",1770219093608,0.1024,2177.7,2175.9,0.01374696]
["bitfinex","ETHUSD",1770219093809,6.91634224,2178.1,2175.9,0.01374696]
["bitfinex","ETHUSD",1770219093810,1.14752593,2178.6,2176.2,2.29672033]
["bitfinex","ETHUSD",1770219094011,9.18638661,2178.2,2176.0,0.01374696]
["bitfinex","ETHUSD",1770219094213,1.14752593,2178.6,2176.3,2.31046729]
["bitfinex","ETHUSD",1770219094402,0.57376297,2178.5,2177.3,0.01374696]
["bitfinex","ETHUSD",1770219094737,0.0011,2179.7,2177.7,0.01374696]
["bitfinex","ETHUSD",1770219094901,0.0011,2179.7,2177.5,2.31046729]
["bitfinex","ETHUSD",1770219094902,1.14699944,2179.6,2177.5,2.31046729]
["bitfinex","ETHUSD",1770219095225,0.01374696,2179.3,2177.4,1.14815835]
["bitfinex","ETHUSD",1770219095390,0.01374696,2179.3,2176.9,2.29672033]
["bitfinex","ETHUSD",1770219095591,10.33338605,2179.6,2177.5,0.01374696]
["bitfinex","ETHUSD",1770219095791,1.49224838,2179.5,2177.5,0.35961346]
["bitfinex","ETHUSD",1770219096095,0.11614696,2179.5,2177.5,0.35961346]
["bitfinex","ETHUSD",1770219096715,0.1024,2179.3,2177.6,1.1480529]
["bitfinex","ETHUSD",1770219096916,0.0011,2179.7,2178.1,0.01374696]
["bitfinex","ETHUSD",1770219097237,0.0011,2179.7,2178.5,0.01374696]
["bitfinex","ETHUSD",1770219097398,1.14806122,2179.7,2178.5,0.01374696]
["bitfinex","ETHUSD",1770219097593,0.57357204,2179.6,2178.3,0.01374696]
["bitfinex","ETHUSD",1770219097793,0.57357204,2179.6,2178.1,0.01374696]
["bitfinex","ETHUSD",1770219098105,0.57357204,2179.6,2178.3,0.01374696]
["bitfinex","ETHUSD",1770219098305,0.57357204,2179.6,2178.5,0.01374696]
["bitfinex","ETHUSD",1770219098500,0.57357204,2179.6,2178.3,0.01374696]
["bitfinex","ETHUSD",1770219098501,0.0011,2179.7,2178.6,0.01374696]
["bitfinex","ETHUSD",1770219098715,0.0011,2179.7,2178.9,1.14736793]
["bitfinex","ETHUSD",1770219099449,4.58571744,2180.7,2178.9,1.14736793]
["bitfinex","ETHUSD",1770219099450,0.0011,2180.8,2179.4,2.31046729]
["bitfinex","ETHUSD",1770219099593,0.0011,2180.8,2180.2,0.01374696]
["bitfinex","ETHUSD",1770219099798,0.0011,2180.8,2180.1,0.01374696]
["bitfinex","ETHUSD",1770219100098,0.0011,2180.8,2180.1,0.24616839]
["bitfinex","ETHUSD",1770219100215,0.0011,2180.8,2180.1,0.01374696]
["bitfinex","ETHUSD",1770219100619,0.0011,2180.8,2180.2,1.14668379]
["bitfinex","ETHUSD",1770219101140,0.0011,2180.8,2180.3,0.01374696]
["bitfinex","ETHUSD",1770219101565,0.0011,2181.0,2180.3,0.01374696]
["bitfinex","ETHUSD",1770219101566,0.0011,2181.0,2180.5,0.01374696]
["bitfinex","ETHUSD",1770219101724,1.14568969,2182.1,2180.7,0.01374696]
["bitfinex","ETHUSD",1770219101922,0.57502264,2182.0,2180.7,0.01374696]
["bitfinex","ETHUSD",1770219102593,4.5815095,2182.7,2180.7,0.01374696]
["bitfinex","ETHUSD",1770219102594,10.56035811,2183.5,2181.1,0.01374696]
["bitfinex","ETHUSD",1770219102870,4.5828422,2183.4,2181.7,0.01374696]
["bitfinex","ETHUSD",1770219103022,0.0022,2183.4,2182.1,0.01374696]
["bitfinex","ETHUSD",1770219103223,0.0022,2183.4,2181.9,2.31046729]
["bitfinex","ETHUSD",1770219103424,0.0022,2183.4,2182.2,0.01374696]
["bitfinex","ETHUSD",1770219104322,0.0022,2183.4,2181.3,6.89467926]
["bitfinex","ETHUSD",1770219104535,0.1046,2183.4,2181.3,6.89467926]
["bitfinex","ETHUSD",1770219104737,0.1024,2183.2,2181.3,4.59816907]
["bitfinex","ETHUSD",1770219104954,0.1024,2183.2,2180.9,0.01374696]
["bitfinex","ETHUSD",1770219104955,0.1024,2183.0,2180.9,0.01374696]
["bitfinex","ETHUSD",1770219105268,0.0011,2181.7,2181.3,1.14608119]
["bitfinex","ETHUSD",1770219105555,0.0011,2181.7,2181.0,1.1462275]
["bitfinex","ETHUSD",1770219105724,0.0022,2181.6,2181.1,1.14616636]
["bitfinex","ETHUSD",1770219105919,0.0011,2181.7,2180.1,6.89731789]
["bitfinex","ETHUSD",1770219106150,0.0022,2181.5,2180.6,1.14646502]
["bitfinex","ETHUSD",1770219106359,0.0022,2181.5,2180.6,1.1464602]
["bitfinex","ETHUSD",1770219106656,0.0022,2181.5,2180.7,1.14639389]
["bitfinex","ETHUSD",1770219106949,0.0022,2181.5,2180.3,1.14663119]
["bitfinex","ETHUSD",1770219107960,0.0022,2181.5,2180.0,4.58697244]
["bitfinex","ETHUSD",1770219108131,0.0022,2181.5,2179.4,0.01374696]
["bitfinex","ETHUSD",1770219108320,0.0022,2181.5,2179.6,0.01374696]
["bitfinex","ETHUSD",1770219108521,0.0022,2181.5,2180.1,1.14671629]
["bitfinex","ETHUSD",1770219108755,0.0022,2181.5,2179.6,4.587958]
["bitfinex","ETHUSD",1770219108921,0.1046,2181.5,2179.7,0.01374696]
["bitfinex","ETHUSD",1770219109127,0.0022,2181.5,2179.9,0.01374696]
["bitfinex","ETHUSD",1770219109326,0.57550396,2181.5,2180.1,0.01374696]
["bitfinex","ETHUSD",1770219109549,0.0022,2181.5,2180.1,0.01374696]
["bitfinex","ETHUSD",1770219109856,0.0022,2181.5,2179.9,0.01374696]
["bitfinex","ETHUSD",1770219110059,0.0022,2181.5,2179.7,0.01374696]
["bitfinex","ETHUSD",1770219110431,0.0022,2181.5,2180.3,0.01374696]
["bitfinex","ETHUSD",1770219110624,0.0011,2181.7,2180.5,0.01374696]
["bitfinex","ETHUSD",1770219110858,0.0022,2181.6,2180.6,1.14647344]
["bitfinex","ETHUSD",1770219111033,0.0022,2181.6,2180.7,0.57461142]
["bitfinex","ETHUSD",1770219112358,0.0022,2181.6,2180.6,1.14647344]
["bitfinex","ETHUSD",1770219112740,0.0022,2181.6,2180.5,4.59964075]
["bitfinex","ETHUSD",1770219112741,0.0022,2181.5,2180.5,1.16023913]
["bitfinex","ETHUSD",1770219114159,0.0011,2181.7,2180.7,2.23705847]
["bitfinex","ETHUSD",1770219114369,1.14555308,2182.4,2180.9,0.01374696]
["bitfinex","ETHUSD",1770219114573,1.14555308,2182.4,2180.7,2.23705847]
["bitfinex","ETHUSD",1770219114574,0.0022,2182.3,2180.7,2.23705847]
["bitfinex","ETHUSD",1770219114726,1.14563284,2182.2,2180.8,1.1463683]
["bitfinex","ETHUSD",1770219114926,1.14563284,2182.2,2180.3,0.01374696]
["bitfinex","ETHUSD",1770219115129,0.1046,2182.1,2180.7,1.14641979]
["bitfinex","ETHUSD",1770219115332,0.0022,2182.1,2180.7,1.14641979]
["bitfinex","ETHUSD",1770219115551,0.11834696,2182.1,2180.1,0.01374696]
["bitfinex","ETHUSD",1770219115761,0.11834696,2182.1,2180.6,1.14644283]
["bitfinex","ETHUSD",1770219115762,0.76167142,2182.1,2180.6,1.14644283]
["bitfinex","ETHUSD",1770219115940,0.76167142,2182.1,2180.6,1.14644601]
["bitfinex","ETHUSD",1770219115941,0.74792446,2182.1,2180.6,1.14644601]
["bitfinex","ETHUSD",1770219116256,0.74792446,2182.1,2180.7,1.14641019]
["bitfinex","ETHUSD",1770219116558,0.64552446,2182.1,2180.7,1.14641019]
["bitfinex","ETHUSD",1770219116757,0.0022,2182.1,2180.7,1.16015715]
["bitfinex","ETHUSD",1770219117062,0.0022,2182.1,2181.1,0.01374696]
["bitfinex","ETHUSD",1770219117265,0.0022,2182.1,2180.8,0.01374696]
["bitfinex","ETHUSD",1770219117659,3.28990201,2183.3,2181.2,0.01374696]
["bitfinex","ETHUSD",1770219117841,4.91178099,2183.2,2181.3,2.312629]
["bitfinex","ETHUSD",1770219118048,0.0011,2181.9,2181.2,0.01374696]
["bitfinex","ETHUSD",1770219118958,4.90958099,2183.2,2181.5,1.14600045]
["bitfinex","ETHUSD",1770219119125,0.0022,2183.0,2181.5,1.14600045]
["bitfinex","ETHUSD",1770219119332,0.0033,2183.0,2181.4,1.14603349]
["bitfinex","ETHUSD",1770219119532,0.0033,2183.0,2181.1,0.01374696]
["bitfinex","ETHUSD",1770219119732,0.0033,2183.0,2181.4,1.14600637]
["bitfinex","ETHUSD",1770219120461,0.29650449,2182.9,2181.4,1.14601265]
["bitfinex","ETHUSD",1770219120763,0.0033,2183.0,2181.4,1.14601265]
["bitfinex","ETHUSD",1770219120937,0.1024,2182.9,2181.1,4.58421197]
["bitfinex","ETHUSD",1770219121260,0.1024,2182.4,2180.9,0.001]
["bitfinex","ETHUSD",1770219121462,0.84506664,2182.4,2180.9,4.58611274]
["bitfinex","ETHUSD",1770219121671,0.0022,2182.3,2181.0,1.14622069]
["bitfinex","ETHUSD",1770219121834,0.0022,2182.2,2181.0,1.14622069]
["bitfinex","ETHUSD",1770219122033,0.1046,2182.9,2181.1,8.25167389]
["bitfinex","ETHUSD",1770219122233,0.1046,2182.9,2181.1,2.12548993]
["bitfinex","ETHUSD",1770219122234,0.0022,2182.8,2181.1,2.12548993]
["bitfinex","ETHUSD",1770219122471,0.0022,2182.8,2181.0,1.14622069]
["bitfinex","ETHUSD",1770219122773,0.0022,2182.8,2181.1,0.57460804]
["bitfinex","ETHUSD",1770219123074,0.1024,2182.7,2181.2,1.14615807]
["bitfinex","ETHUSD",1770219123533,0.0022,2182.6,2181.2,1.14615807]
["bitfinex","ETHUSD",1770219124130,2.4795194,2182.4,2180.9,0.001]
["bitfinex","ETHUSD",1770219124441,0.1024,2182.0,2180.9,0.001]
["bitfinex","ETHUSD",1770219124646,0.1024,2182.1,2180.9,0.001]
["bitfinex","ETHUSD",1770219124842,0.1024,2181.9,2180.9,0.001]
["bitfinex","ETHUSD",1770219125048,0.11614696,2181.9,2180.9,0.001]
["bitfinex","ETHUSD",1770219125236,0.2335703,2181.8,2180.6,0.001]
["bitfinex","ETHUSD",1770219125564,4.94714696,2181.9,2179.6,4.58794096]
["bitfinex","ETHUSD",1770219125565,0.1024,2181.3,2179.6,4.58794096]
["bitfinex","ETHUSD",1770219125743,0.1024,2181.3,2180.1,1.14672834]
["bitfinex","ETHUSD",1770219125944,0.0022,2181.2,2180.1,1.14672834]
["bitfinex","ETHUSD",1770219126142,0.0022,2181.2,2180.1,1.72011273]
["bitfinex","ETHUSD",1770219126469,0.1024,2181.9,2180.3,0.01374696]
["bitfinex","ETHUSD",1770219126666,0.0022,2181.8,2180.1,1.14672474]
["bitfinex","ETHUSD",1770219126864,0.1024,2181.5,2179.8,1.14789421]
["bitfinex","ETHUSD",1770219127282,0.1024,2181.5,2179.8,1.16164117]
["bitfinex","ETHUSD",1770219127437,0.0022,2181.4,2180.0,2.13923689]
["bitfinex","ETHUSD",1770219127641,1.14584288,2181.9,2180.6,0.01374696]
["bitfinex","ETHUSD",1770219127842,0.0022,2181.7,2180.6,0.01374696]
["bitfinex","ETHUSD",1770219128138,0.0022,2181.9,2180.8,0.01374696]
["bitfinex","ETHUSD",1770219128442,0.23642961,2182.1,2180.9,0.01374696]
["bitfinex","ETHUSD",1770219128745,0.0022,2182.1,2180.9,0.01374696]
["bitfinex","ETHUSD",1770219128960,0.0022,2182.1,2181.0,1.14626318]
["bitfinex","ETHUSD",1770219129265,4.58153279,2182.7,2181.1,0.01374696]
["bitfinex","ETHUSD",1770219129668,0.96702468,2182.6,2181.0,1.14626318]
["bitfinex","ETHUSD",1770219129967,0.1024,2182.4,2180.9,1.14629601]
["bitfinex","ETHUSD",1770219130187,0.38514368,2182.4,2181.0,0.01374696]
["bitfinex","ETHUSD",1770219130468,1.14635333,2183.0,2181.6,0.01374696]
["bitfinex","ETHUSD",1770219130666,0.0022,2182.4,2180.9,1.14629601]
["bitfinex","ETHUSD",1770219130866,1.0685769,2182.9,2180.9,1.14629601]
["bitfinex","ETHUSD",1770219130867,0.1024,2182.7,2181.0,0.01374696]
["bitfinex","ETHUSD",1770219131068,0.1024,2182.7,2181.2,0.01374696]
["bitfinex","ETHUSD",1770219131269,0.0022,2182.6,2181.6,0.01374696]
["bitfinex","ETHUSD",1770219131448,0.0022,2182.8,2181.4,2.13923689]
["bitfinex","ETHUSD",1770219131649,0.1024,2182.6,2180.8,6.72468195]
["bitfinex","ETHUSD",1770219131861,0.1024,2182.7,2180.8,6.72468195]
["bitfinex","ETHUSD",1770219132173,0.0022,2182.6,2181.4,0.01374696]
["bitfinex","ETHUSD",1770219132371,0.0022,2182.8,2181.4,0.78260695]
["bitfinex","ETHUSD",1770219132671,0.1046,2182.8,2181.2,0.01374696]
["bitfinex","ETHUSD",1770219132970,0.1024,2182.5,2180.8,0.01374696]
["bitfinex","ETHUSD",1770219133274,0.1024,2182.3,2180.9,1.14628776]
["bitfinex","ETHUSD",1770219133444,0.1024,2182.3,2180.9,1.14628123]
["bitfinex","ETHUSD",1770219133646,0.1024,2182.3,2181.0,1.14625856]
["bitfinex","ETHUSD",1770219133647,0.96561196,2182.2,2181.0,1.14625856]
["bitfinex","ETHUSD",1770219133943,0.0022,2182.2,2181.3,0.01374696]
["bitfinex","ETHUSD",1770219134273,0.96485432,2182.1,2180.7,1.14639665]
["bitfinex","ETHUSD",1770219134571,0.1024,2181.8,2180.3,0.001]
["bitfinex","ETHUSD",1770219134773,0.1024,2181.6,2180.3,0.001]
["bitfinex","ETHUSD",1770219134944,1.28302427,2181.4,2180.3,0.001]
["bitfinex","ETHUSD",1770219135268,1.20775679,2181.3,2180.3,0.001]
["bitfinex","ETHUSD",1770219135474,0.96485432,2181.2,2180.3,0.001]
["bitfinex","ETHUSD",1770219135640,0.24510247,2181.3,2180.3,0.001]
["bitfinex","ETHUSD",1770219135840,0.24510247,2181.3,2180.0,0.001]
["bitfinex","ETHUSD",1770219135841,2.49326636,2181.1,2180.0,0.001]
["bitfinex","ETHUSD",1770219136066,0.1024,2181.2,2179.8,1.14687157]
["bitfinex","ETHUSD",1770219136067,1.18062427,2180.7,2179.8,1.14687157]
["bitfinex","ETHUSD",1770219136272,1.18182427,2181.2,2179.8,1.14687157]
["bitfinex","ETHUSD",1770219136467,0.31144652,2181.1,2179.9,0.57344484]
["bitfinex","ETHUSD",1770219136764,0.31144652,2181.1,2179.8,1.14688191]
["bitfinex","ETHUSD",1770219136765,0.0012,2181.1,2179.8,1.14688191]
["bitfinex","ETHUSD",1770219136965,1.14741062,2181.1,2179.4,1.1471047]
["bitfinex","ETHUSD",1770219137169,1.14741062,2181.1,2179.5,2.13923689]
["bitfinex","ETHUSD",1770219137372,1.14741062,2181.1,2179.7,0.01374696]
["bitfinex","ETHUSD",1770219137373,0.0012,2181.1,2179.7,0.01374696]
["bitfinex","ETHUSD",1770219137763,0.0012,2181.1,2179.5,2.13923689]
["bitfinex","ETHUSD",1770219137977,0.59869337,2181.1,2179.6,0.32863416]
["bitfinex","ETHUSD",1770219138155,0.59869337,2181.1,2179.5,0.01374696]
["bitfinex","ETHUSD",1770219138481,0.59869337,2181.1,2179.3,1.14713847]
["bitfinex","ETHUSD",1770219138482,1.06464851,2181.0,2179.3,1.14713847]
["bitfinex","ETHUSD",1770219138651,0.1024,2180.8,2179.3,1.14713847]
["bitfinex","ETHUSD",1770219139058,0.59869337,2181.1,2179.3,0.01374696]
["bitfinex","ETHUSD",1770219139059,0.0012,2180.7,2179.3,0.01374696]
["bitfinex","ETHUSD",1770219139286,0.0012,2181.0,2179.5,0.01374696]
["bitfinex","ETHUSD",1770219139483,0.1036,2181.0,2179.3,2.91447853]
["bitfinex","ETHUSD",1770219140178,0.1036,2181.0,2179.3,0.7889886]
["bitfinex","ETHUSD",1770219140375,0.1036,2181.0,2179.2,4.5896922]
["bitfinex","ETHUSD",1770219140578,0.01374696,2180.6,2179.2,0.001]
["bitfinex","ETHUSD",1770219140882,0.1024,2180.4,2179.2,0.001]
["bitfinex","ETHUSD",1770219141083,1.14663119,2180.3,2179.2,0.001]
["bitfinex","ETHUSD",1770219141255,0.5835556,2180.2,2179.2,0.001]
["bitfinex","ETHUSD",1770219141460,0.0012,2180.3,2179.2,0.001]
["bitfinex","ETHUSD",1770219142585,1.14658334,2180.4,2179.2,0.001]
["bitfinex","ETHUSD",1770219142760,0.0012,2180.3,2179.2,0.001]
["bitfinex","ETHUSD",1770219143360,0.01374696,2179.9,2177.9,4.5915185]
["bitfinex","ETHUSD",1770219143692,0.1024,2179.5,2177.6,4.59220901]
["bitfinex","ETHUSD",1770219143932,0.0012,2179.4,2177.7,0.49380755]
["bitfinex","ETHUSD",1770219144081,0.0012,2179.4,2177.9,1.14785475]
["bitfinex","ETHUSD",1770219144395,0.01374696,2179.1,2177.2,4.59297715]
["bitfinex","ETHUSD",1770219144581,0.1024,2179.0,2177.8,1.14794031]
["bitfinex","ETHUSD",1770219144781,0.0012,2179.0,2177.9,1.14788347]
["bitfinex","ETHUSD",1770219144980,0.0012,2179.0,2177.5,4.5923809]
["bitfinex","ETHUSD",1770219145243,0.0012,2179.0,2177.1,0.01374696]
["bitfinex","ETHUSD",1770219145531,0.0012,2179.0,2177.4,1.14815639]
["bitfinex","ETHUSD",1770219145832,0.01494696,2179.0,2177.4,1.14815303]
["bitfinex","ETHUSD",1770219145990,0.01494696,2179.0,2177.3,1.14818195]
["bitfinex","ETHUSD",1770219146191,0.0012,2179.0,2177.4,1.14815341]
["bitfinex","ETHUSD",1770219146494,0.0012,2179.0,2177.5,0.58784646]
["bitfinex","ETHUSD",1770219146719,1.14715734,2179.3,2177.9,2.11932335]
["bitfinex","ETHUSD",1770219146910,0.0012,2179.1,2177.9,2.10557639]
["bitfinex","ETHUSD",1770219147216,0.0012,2179.1,2178.0,1.14784205]
["bitfinex","ETHUSD",1770219147621,0.0012,2179.1,2177.6,0.001]
["bitfinex","ETHUSD",1770219147917,0.1024,2178.8,2177.6,0.001]
["bitfinex","ETHUSD",1770219148441,0.0012,2178.7,2177.9,1.14788004]
["bitfinex","ETHUSD",1770219148722,0.1024,2179.3,2177.9,1.14788004]
["bitfinex","ETHUSD",1770219148946,0.1024,2179.3,2177.6,0.001]
["bitfinex","ETHUSD",1770219148947,1.23259771,2179.3,2177.6,0.001]
["bitfinex","ETHUSD",1770219149094,0.1024,2179.1,2177.6,0.001]
["bitfinex","ETHUSD",1770219149291,1.14720998,2179.2,2177.7,0.01374696]
["bitfinex","ETHUSD",1770219149495,0.0012,2179.1,2177.6,2.10657639]
["bitfinex","ETHUSD",1770219149693,0.0012,2179.1,2177.8,2.10557639]
["bitfinex","ETHUSD",1770219149886,0.0012,2179.1,2177.6,0.001]
["bitfinex","ETHUSD",1770219150106,0.57492499,2179.1,2177.6,0.001]
["bitfinex","ETHUSD",1770219150630,0.1024,2179.0,2177.6,0.001]
["bitfinex","ETHUSD",1770219150992,0.0012,2178.9,2177.6,0.001]
["bitfinex","ETHUSD",1770219151192,0.1024,2178.8,2177.6,0.001]
["bitfinex","ETHUSD",1770219151394,1.14856793,2178.9,2177.6,0.001]
["bitfinex","ETHUSD",1770219151704,0.57380397,2178.8,2177.6,0.001]
["bitfinex","ETHUSD",1770219152188,0.0012,2178.7,2177.6,0.001]
["bitfinex","ETHUSD",1770219153018,2.09310994,2178.7,2177.4,0.001]
["bitfinex","ETHUSD",1770219153321,0.1024,2178.5,2177.4,0.001]
["bitfinex","ETHUSD",1770219153507,0.88547396,2178.5,2177.4,0.001]
["bitfinex","ETHUSD",1770219153710,0.0012,2178.4,2177.4,0.001]
["bitfinex","ETHUSD",1770219155125,0.0012,2178.4,2177.4,1.14915835]
["bitfinex","ETHUSD",1770219156529,1.14694682,2179.8,2178.0,2.11932335]
["bitfinex","ETHUSD",1770219156729,0.57463533,2179.7,2178.4,2.11932335]
["bitfinex","ETHUSD",1770219156930,0.57463533,2179.7,2178.6,0.01374696]
["bitfinex","ETHUSD",1770219156931,0.0012,2179.7,2178.6,0.01374696]
["bitfinex","ETHUSD",1770219157102,0.0012,2179.7,2178.0,1.14784205]
["bitfinex","ETHUSD",1770219157418,0.0012,2179.7,2178.3,0.01374696]
["bitfinex","ETHUSD",1770219157613,0.0012,2179.7,2178.1,2.11932335]
["bitfinex","ETHUSD",1770219158825,0.0012,2179.7,2178.1,0.01374696]
["bitfinex","ETHUSD",1770219159030,0.0012,2179.7,2178.1,0.59041738]
["bitfinex","ETHUSD",1770219159231,1.14814682,2179.7,2178.2,1.14773666]
["bitfinex","ETHUSD",1770219159607,1.14694682,2179.7,2178.2,1.14773666]
["bitfinex","ETHUSD",1770219159927,0.0012,2179.6,2178.2,1.14773666]
["bitfinex","ETHUSD",1770219160130,0.0012,2179.6,2178.3,2.11932335]
["bitfinex","ETHUSD",1770219160327,0.0012,2179.6,2178.5,0.01374696]
["bitfinex","ETHUSD",1770219160799,0.0012,2179.6,2178.4,0.326706]
["bitfinex","ETHUSD",1770219161005,0.0012,2179.6,2178.2,1.14773666]
["bitfinex","ETHUSD",1770219161201,1.14819944,2179.6,2178.2,1.14773666]
["bitfinex","ETHUSD",1770219161604,1.14819944,2179.6,2178.6,0.001]
["bitfinex","ETHUSD",1770219161808,0.0012,2179.6,2178.6,0.001]
["bitfinex","ETHUSD",1770219162819,0.0012,2179.5,2178.6,0.001]
["bitfinex","ETHUSD",1770219163635,0.24731726,2179.4,2177.4,0.001]
["bitfinex","ETHUSD",1770219163840,2.1056569,2178.4,2177.4,0.001]
["bitfinex","ETHUSD",1770219164135,2.09190994,2178.2,2176.6,1.14854037]
["bitfinex","ETHUSD",1770219164302,2.09190994,2178.2,2176.5,4.59547532]
["bitfinex","ETHUSD",1770219164303,0.23392272,2178.1,2176.5,0.001]
["bitfinex","ETHUSD",1770219164500,2.22308024,2177.8,2176.5,0.001]
["bitfinex","ETHUSD",1770219164732,0.1024,2177.5,2176.5,0.001]
["bitfinex","ETHUSD",1770219164932,0.11614696,2177.3,2175.4,0.001]
["bitfinex","ETHUSD",1770219165136,2.09190994,2177.3,2176.0,1.14889207]
["bitfinex","ETHUSD",1770219165319,0.1024,2177.1,2175.6,4.59636431]
["bitfinex","ETHUSD",1770219165502,0.1024,2176.9,2175.4,0.001]
["bitfinex","ETHUSD",1770219165711,0.1024,2176.9,2175.6,1.14910094]
["bitfinex","ETHUSD",1770219166039,2.29924386,2177.2,2175.4,0.001]
["bitfinex","ETHUSD",1770219166207,0.1024,2176.7,2175.4,0.001]
["bitfinex","ETHUSD",1770219166409,0.23392272,2176.7,2175.4,1.15021153]
["bitfinex","ETHUSD",1770219166603,9.1843202,2177.0,2175.4,0.001]
["bitfinex","ETHUSD",1770219166604,2.3392272,2176.9,2175.4,0.001]
["bitfinex","ETHUSD",1770219166816,2.3392272,2176.9,2175.4,1.15020814]
["bitfinex","ETHUSD",1770219167021,2.09190994,2176.9,2175.7,1.14902172]
["bitfinex","ETHUSD",1770219167217,0.1024,2176.7,2175.4,0.001]
["bitfinex","ETHUSD",1770219167703,0.1024,2176.7,2175.1,0.001]
["bitfinex","ETHUSD",1770219167704,0.1024,2176.5,2175.1,0.001]
["bitfinex","ETHUSD",1770219168371,0.1024,2176.3,2175.1,0.001]
["bitfinex","ETHUSD",1770219168707,0.01374696,2176.2,2175.1,0.001]
["bitfinex","ETHUSD",1770219169027,0.23392272,2176.3,2175.7,0.01374696]
["bitfinex","ETHUSD",1770219169210,0.31798011,2176.4,2175.7,0.01374696]
["bitfinex","ETHUSD",1770219169407,0.1024,2176.3,2175.1,0.001]
["bitfinex","ETHUSD",1770219170008,0.1024,2176.1,2175.1,0.001]
["bitfinex","ETHUSD",1770219170449,0.1024,2176.1,2175.2,1.1492832]
["bitfinex","ETHUSD",1770219170624,0.1024,2176.3,2175.1,0.001]
["bitfinex","ETHUSD",1770219170828,0.91772324,2176.3,2175.3,0.01374696]
["bitfinex","ETHUSD",1770219171026,0.91772324,2176.3,2175.5,0.01374696]
["bitfinex","ETHUSD",1770219171244,0.91772324,2176.3,2175.5,1.16290489]
["bitfinex","ETHUSD",1770219171484,0.31798011,2176.4,2175.7,0.01374696]
["bitfinex","ETHUSD",1770219171668,1.46667258,2176.4,2175.5,0.01374696]
["bitfinex","ETHUSD",1770219171968,1.98950994,2176.3,2175.1,0.001]
["bitfinex","ETHUSD",1770219172112,2.09190994,2176.1,2175.1,0.001]
["bitfinex","ETHUSD",1770219173067,2.09190994,2176.1,2174.3,0.001]
["bitfinex","ETHUSD",1770219173068,2.32548024,2175.9,2174.3,0.001]
["bitfinex","ETHUSD",1770219173215,0.1024,2175.7,2174.3,1.15077399]
["bitfinex","ETHUSD",1770219173421,1.14910829,2175.6,2174.3,0.001]
["bitfinex","ETHUSD",1770219173848,0.1024,2175.5,2174.3,0.001]
["bitfinex","ETHUSD",1770219174230,2.20905441,2175.5,2174.3,0.001]
["bitfinex","ETHUSD",1770219174418,0.1024,2175.5,2174.3,0.01374696]
["bitfinex","ETHUSD",1770219174618,0.58479415,2175.5,2174.5,0.01374696]
["bitfinex","ETHUSD",1770219174954,1.14910829,2175.6,2174.5,0.01374696]
["bitfinex","ETHUSD",1770219175148,1.14910829,2175.6,2174.3,0.01374696]
["bitfinex","ETHUSD",1770219175379,1.14910829,2175.6,2174.5,0.01374696]
["bitfinex","ETHUSD",1770219175583,0.1024,2175.6,2174.4,1.16345222]
["bitfinex","ETHUSD",1770219175785,0.1024,2175.6,2174.3,1.14977226]
["bitfinex","ETHUSD",1770219175952,0.71044367,2175.6,2174.1,0.01374696]
["bitfinex","ETHUSD",1770219176502,2.81709808,2175.6,2174.0,4.61346189]
["bitfinex","ETHUSD",1770219176654,2.81709808,2175.6,2174.0,1.16369967]
["bitfinex","ETHUSD",1770219176854,2.81709808,2175.6,2175.3,0.001]
["bitfinex","ETHUSD",1770219177055,2.81709808,2175.6,2174.0,0.01374696]
["bitfinex","ETHUSD",1770219177281,0.74135312,2175.5,2174.0,0.01374696]
["bitfinex","ETHUSD",1770219177466,0.1024,2175.2,2175.0,0.001]
["bitfinex","ETHUSD",1770219177664,0.1024,2175.0,2173.9,0.001]
["bitfinex","ETHUSD",1770219177888,0.1024,2175.2,2173.9,0.001]
["bitfinex","ETHUSD",1770219178297,0.1024,2175.2,2174.2,0.001]
["bitfinex","ETHUSD",1770219178467,1.6057054,2175.2,2174.2,0.001]
["bitfinex","ETHUSD",1770219178656,1.5033054,2175.2,2174.2,0.001]
["bitfinex","ETHUSD",1770219178856,0.1024,2175.1,2174.2,0.001]
["bitfinex","ETHUSD",1770219179601,1.14942528,2175.0,2174.2,0.001]
["bitfinex","ETHUSD",1770219180111,0.1024,2174.9,2174.2,0.001]
["bitfinex","ETHUSD",1770219180658,0.1024,2174.9,2173.9,0.001]
["bitfinex","ETHUSD",1770219180858,0.1024,2174.9,2173.2,1.15037469]
["bitfinex","ETHUSD",1770219180859,0.1024,2174.7,2173.2,1.15037469]
["bitfinex","ETHUSD",1770219181169,0.1024,2174.7,2173.5,1.15021528]
["bitfinex","ETHUSD",1770219181170,1.26881357,2174.7,2173.5,1.15021528]
["bitfinex","ETHUSD",1770219181386,0.1024,2174.7,2173.8,1.1500564]
["bitfinex","ETHUSD",1770219181587,4.59770114,2175.2,2174.0,0.01374696]
["bitfinex","ETHUSD",1770219181786,4.59770114,2175.2,2173.6,4.61438951]
["bitfinex","ETHUSD",1770219181787,0.1024,2175.1,2173.2,4.61511716]
["bitfinex","ETHUSD",1770219181957,0.1024,2175.1,2173.6,0.01374696]
["bitfinex","ETHUSD",1770219182297,2.14384522,2175.1,2173.5,0.01374696]
["bitfinex","ETHUSD",1770219182592,0.1024,2174.9,2173.5,1.15019472]
["bitfinex","ETHUSD",1770219182758,0.1024,2174.9,2173.4,1.15024038]
["bitfinex","ETHUSD",1770219183097,0.2335703,2174.4,2173.1,0.01374696]
["bitfinex","ETHUSD",1770219183269,0.1024,2174.9,2173.6,0.01374696]
["bitfinex","ETHUSD",1770219183682,0.1024,2174.7,2173.3,1.16407135]
["bitfinex","ETHUSD",1770219183868,0.5850055,2174.7,2173.5,0.01374696]
["bitfinex","ETHUSD",1770219184365,1.14953099,2174.8,2173.7,0.01374696]
["bitfinex","ETHUSD",1770219184562,0.1024,2174.7,2173.7,0.01374696]
["bitfinex","ETHUSD",1770219184889,1.82358665,2175.0,2173.6,2.05551012]
["bitfinex","ETHUSD",1770219185189,1.82358665,2175.0,2173.8,0.01374696]
["bitfinex","ETHUSD",1770219185695,4.59770114,2175.4,2173.8,0.01374696]
["bitfinex","ETHUSD",1770219185696,1.89056705,2175.5,2174.4,0.01374696]
["bitfinex","ETHUSD",1770219185884,1.14905547,2175.7,2174.5,0.01374696]
["bitfinex","ETHUSD",1770219186394,3.19137616,2176.2,2174.2,0.01374696]
["bitfinex","ETHUSD",1770219186574,3.19137616,2176.2,2174.4,0.01374696]
["bitfinex","ETHUSD",1770219186893,0.1024,2176.0,2174.4,0.01374696]
["bitfinex","ETHUSD",1770219187203,11.32816542,2176.0,2174.2,0.01374696]
["bitfinex","ETHUSD",1770219187361,0.1024,2175.4,2174.0,1.14995271]
["bitfinex","ETHUSD",1770219187560,1.14926676,2175.3,2174.1,0.01374696]
["bitfinex","ETHUSD",1770219188062,1.14926676,2175.3,2173.9,4.599816]
["bitfinex","ETHUSD",1770219188298,0.58487338,2175.2,2173.8,0.01374696]
["bitfinex","ETHUSD",1770219188477,2.27501552,2175.0,2173.3,1.16405042]
["bitfinex","ETHUSD",1770219188791,0.1024,2174.8,2173.5,1.15018866]
["bitfinex","ETHUSD",1770219188998,2.14384522,2174.8,2173.2,4.60148776]
["bitfinex","ETHUSD",1770219189192,2.14384522,2174.8,2173.3,0.01374696]
["bitfinex","ETHUSD",1770219189489,0.1024,2174.8,2173.6,1.15013439]
["bitfinex","ETHUSD",1770219189681,0.1024,2174.6,2173.3,1.16403749]
["bitfinex","ETHUSD",1770219189888,0.68743193,2174.6,2173.2,1.15034234]
["bitfinex","ETHUSD",1770219190098,0.68743193,2174.6,2173.3,1.15032403]
["bitfinex","ETHUSD",1770219190304,0.68743193,2174.6,2173.1,1.15039673]
["bitfinex","ETHUSD",1770219190505,2.27501552,2174.5,2172.3,4.60337587]
["bitfinex","ETHUSD",1770219190673,0.1024,2174.2,2172.2,6.67279294]
["bitfinex","ETHUSD",1770219190873,0.81012452,2174.2,2172.8,1.15054882]
["bitfinex","ETHUSD",1770219191072,0.81012452,2174.2,2173.0,1.15047115]
["bitfinex","ETHUSD",1770219191367,0.3359703,2174.2,2174.1,0.001]
["bitfinex","ETHUSD",1770219191571,0.3359703,2174.2,2172.7,1.15063685]
["bitfinex","ETHUSD",1770219191875,0.1024,2174.0,2172.4,1.16451387]
["bitfinex","ETHUSD",1770219192275,0.1024,2174.0,2172.5,0.01374696]
["bitfinex","ETHUSD",1770219192471,0.1024,2173.8,2172.5,0.01374696]
["bitfinex","ETHUSD",1770219192674,0.1024,2173.8,2172.5,0.59190206]
["bitfinex","ETHUSD",1770219192908,0.1024,2173.8,2172.5,0.01374696]
["bitfinex","ETHUSD",1770219193566,0.1024,2173.8,2171.8,0.01374696]
["bitfinex","ETHUSD",1770219193567,9.1843202,2173.6,2172.1,0.01374696]
["bitfinex","ETHUSD",1770219193770,6.31718884,2173.5,2172.3,0.01374696]
["bitfinex","ETHUSD",1770219194039,2.04144522,2173.2,2172.4,0.01374696]
["bitfinex","ETHUSD",1770219194212,2.04144522,2172.6,2169.8,0.01374696]
["bitfinex","ETHUSD",1770219194375,0.1024,2171.9,2171.2,0.01374696]
["bitfinex","ETHUSD",1770219194570,9.1843202,2171.6,2170.7,0.01374696]
["bitfinex","ETHUSD",1770219194789,9.1843202,2171.6,2169.2,0.01374696]
["bitfinex","ETHUSD",1770219194790,0.1024,2171.3,2169.2,2.05551012]
["bitfinex","ETHUSD",1770219194999,7.10601552,2171.0,2170.1,0.01374696]
["bitfinex","ETHUSD",1770219195173,0.2335703,2170.8,2169.7,0.01374696]
["bitfinex","ETHUSD",1770219195373,0.1024,2170.9,2170.3,0.01374696]
["bitfinex","ETHUSD",1770219195580,0.69748452,2171.3,2170.7,0.01374696]
["bitfinex","ETHUSD",1770219195867,1.15149002,2171.1,2170.8,0.01374696]
["bitfinex","ETHUSD",1770219196073,1.15142256,2171.3,2170.9,0.01374696]
["bitfinex","ETHUSD",1770219196374,1.73733903,2171.3,2170.8,0.01374696]
["bitfinex","ETHUSD",1770219196678,2.07448828,2171.2,2170.1,0.01374696]
["bitfinex","ETHUSD",1770219196878,2.07448828,2171.2,2169.4,2.06925708]
["bitfinex","ETHUSD",1770219196879,0.1024,2171.0,2169.4,0.01374696]
["bitfinex","ETHUSD",1770219197092,0.1024,2170.8,2169.7,0.01374696]
["bitfinex","ETHUSD",1770219197278,0.1024,2170.8,2170.0,0.01374696]
["bitfinex","ETHUSD",1770219197490,1.97208828,2171.2,2170.2,0.01374696]
["bitfinex","ETHUSD",1770219197674,1.15159611,2170.9,2170.3,0.01374696]
["bitfinex","ETHUSD",1770219198086,1.15159611,2170.9,2170.0,0.01374696]
["bitfinex","ETHUSD",1770219198087,1.15159611,2170.9,2170.4,0.01374696]
["bitfinex","ETHUSD",1770219198430,0.58591647,2171.3,2170.4,0.01374696]
["bitfinex","ETHUSD",1770219198431,1.91586961,2170.8,2170.7,0.01374696]
["bitfinex","ETHUSD",1770219198606,1.15130358,2171.5,2170.6,0.01374696]
["bitfinex","ETHUSD",1770219198781,1.15130358,2171.5,2169.6,2.05551012]
["bitfinex","ETHUSD",1770219198782,0.1024,2171.4,2169.6,2.05551012]
["bitfinex","ETHUSD",1770219199109,0.9449245,2171.3,2170.4,1.16795638]
["bitfinex","ETHUSD",1770219199314,0.9449245,2171.3,2170.4,0.01612383]
["bitfinex","ETHUSD",1770219199681,0.1024,2171.0,2169.7,0.01612383]
["bitfinex","ETHUSD",1770219199878,0.1024,2171.0,2169.5,1.16606094]
["bitfinex","ETHUSD",1770219200080,0.2335703,2170.9,2169.5,1.15233655]
["bitfinex","ETHUSD",1770219200399,0.68838501,2171.0,2169.6,1.15228503]
["bitfinex","ETHUSD",1770219200720,9.4178905,2170.9,2169.2,1.16858747]
["bitfinex","ETHUSD",1770219200929,9.4178905,2170.9,2168.6,0.01374696]
["bitfinex","ETHUSD",1770219200930,0.1024,2170.8,2168.9,4.6267405]
["bitfinex","ETHUSD",1770219201220,0.1024,2170.6,2169.2,1.15246906]
["bitfinex","ETHUSD",1770219201422,1.15149002,2171.1,2169.9,0.01612383]
["bitfinex","ETHUSD",1770219201910,0.1024,2171.1,2169.8,1.15214754]
["bitfinex","ETHUSD",1770219202210,0.1024,2171.1,2169.9,1.16824467]
["bitfinex","ETHUSD",1770219202419,1.15143699,2171.2,2170.3,0.01612383]
["bitfinex","ETHUSD",1770219202618,2.09633199,2171.3,2170.5,0.01612383]
["bitfinex","ETHUSD",1770219202804,0.1024,2171.1,2169.8,0.01612383]
["bitfinex","ETHUSD",1770219203010,0.1024,2171.1,2170.0,0.01612383]
["bitfinex","ETHUSD",1770219203197,0.68041922,2171.2,2170.0,0.01612383]
["bitfinex","ETHUSD",1770219203515,0.1024,2171.1,2170.0,0.01612383]
["bitfinex","ETHUSD",1770219203681,2.09633199,2171.3,2170.3,1.15191448]
["bitfinex","ETHUSD",1770219203884,2.09633199,2171.3,2170.4,0.01612383]
["bitfinex","ETHUSD",1770219203885,0.9449245,2171.3,2170.4,0.01612383]
["bitfinex","ETHUSD",1770219204085,2.0963162,2171.3,2170.4,0.01612383]
["bitfinex","ETHUSD",1770219204498,0.1024,2171.2,2170.1,0.001]
["bitfinex","ETHUSD",1770219204717,0.78280575,2171.2,2170.1,0.001]
["bitfinex","ETHUSD",1770219204922,0.2388,2170.3,2170.1,0.001]
["bitfinex","ETHUSD",1770219205316,0.2388,2170.3,2169.9,0.001]
["bitfinex","ETHUSD",1770219205517,0.2388,2170.3,2169.4,4.6094184]
["bitfinex","ETHUSD",1770219205719,1.15196756,2170.2,2169.2,0.01612383]
["bitfinex","ETHUSD",1770219205899,1.15196756,2170.2,2169.3,1.15244548]
["bitfinex","ETHUSD",1770219206235,1.15196756,2170.2,2169.3,1.73028061]
["bitfinex","ETHUSD",1770219206584,1.15196756,2170.2,2169.3,0.57783513]
["bitfinex","ETHUSD",1770219206702,1.15196756,2170.2,2169.1,1.15251564]
["bitfinex","ETHUSD",1770219206897,1.15196756,2170.2,2169.2,1.15249178]
["bitfinex","ETHUSD",1770219207103,1.15196756,2170.2,2169.3,0.01612383]
["bitfinex","ETHUSD",1770219207735,1.15196756,2170.2,2169.0,0.001]
["bitfinex","ETHUSD",1770219207934,2.22284743,2170.2,2169.0,0.001]
["bitfinex","ETHUSD",1770219208101,1.15196756,2170.2,2169.1,0.01612383]
["bitfinex","ETHUSD",1770219208304,1.15196756,2170.2,2169.3,0.01612383]
["bitfinex","ETHUSD",1770219208502,1.15196756,2170.2,2169.2,0.01612383]
["bitfinex","ETHUSD",1770219208935,0.2388,2170.3,2169.6,0.01612383]
["bitfinex","ETHUSD",1770219209250,4.60607388,2171.1,2170.0,0.01612383]
["bitfinex","ETHUSD",1770219209413,5.73691503,2171.1,2170.0,0.01612383]
["bitfinex","ETHUSD",1770219209611,1.15149002,2171.1,2169.6,0.01612383]
["bitfinex","ETHUSD",1770219209921,1.15149002,2171.1,2170.0,0.01612383]
["bitfinex","ETHUSD",1770219210102,1.15149002,2171.1,2170.2,0.01612383]
["bitfinex","ETHUSD",1770219210299,0.32061703,2171.2,2170.6,0.01612383]
["bitfinex","ETHUSD",1770219210502,0.32061703,2171.2,2170.3,0.01612383]
["bitfinex","ETHUSD",1770219210829,2.07982518,2171.2,2169.8,0.01612383]
["bitfinex","ETHUSD",1770219211131,2.07982518,2171.2,2170.0,0.01612383]
["bitfinex","ETHUSD",1770219211330,1.47206986,2171.2,2170.0,0.01612383]
["bitfinex","ETHUSD",1770219211625,1.47206986,2171.2,2169.8,0.01612383]
["bitfinex","ETHUSD",1770219211626,0.1024,2171.1,2169.8,0.01612383]
["bitfinex","ETHUSD",1770219211815,1.15154306,2171.0,2169.9,1.15212682]
["bitfinex","ETHUSD",1770219212200,1.15154306,2171.0,2169.8,1.16827156]
["bitfinex","ETHUSD",1770219212401,2.23022812,2171.0,2169.9,0.77216066]
["bitfinex","ETHUSD",1770219212697,2.23022812,2171.0,2169.8,0.01612383]
["bitfinex","ETHUSD",1770219212904,0.1024,2170.9,2169.1,1.94442894]
["bitfinex","ETHUSD",1770219213210,0.1024,2170.7,2169.5,1.15230859]
["bitfinex","ETHUSD",1770219213413,0.1024,2170.7,2169.5,1.15233826]
["bitfinex","ETHUSD",1770219213721,0.1024,2170.7,2169.5,1.15233433]
["bitfinex","ETHUSD",1770219213924,1.15175527,2170.6,2169.1,4.61018614]
["bitfinex","ETHUSD",1770219214120,2.19857502,2170.6,2169.2,0.59411]
["bitfinex","ETHUSD",1770219214526,0.1024,2170.5,2169.2,0.57798617]
["bitfinex","ETHUSD",1770219214724,0.1024,2170.5,2169.0,1.15356836]
["bitfinex","ETHUSD",1770219215031,0.2335703,2170.4,2169.0,0.001]
["bitfinex","ETHUSD",1770219215205,9.51110687,2170.2,2168.1,1.94442894]
["bitfinex","ETHUSD",1770219215405,9.51110687,2170.2,2168.5,1.15283283]
["bitfinex","ETHUSD",1770219215406,0.1024,2169.9,2168.5,1.15283283]
["bitfinex","ETHUSD",1770219215605,0.1024,2169.7,2168.1,1.94442894]
["bitfinex","ETHUSD",1770219215807,1.15228613,2169.6,2168.3,1.15297698]
["bitfinex","ETHUSD",1770219216043,0.68878307,2169.5,2168.3,0.79324377]
["bitfinex","ETHUSD",1770219216334,0.68878307,2169.5,2167.6,1.96055277]
["bitfinex","ETHUSD",1770219216534,0.68878307,2169.5,2168.1,1.15304583]
["bitfinex","ETHUSD",1770219216737,0.2335703,2169.4,2167.6,4.61339173]
["bitfinex","ETHUSD",1770219216939,0.1024,2169.1,2167.6,1.15331361]
["bitfinex","ETHUSD",1770219217155,0.1024,2169.1,2167.9,1.15314321]
["bitfinex","ETHUSD",1770219217310,3.01069413,2169.4,2167.3,4.61401953]
["bitfinex","ETHUSD",1770219217507,0.11852383,2168.9,2167.5,1.15335159]
["bitfinex","ETHUSD",1770219217708,0.1024,2168.7,2167.6,1.15330824]
["bitfinex","ETHUSD",1770219217940,1.15281748,2168.6,2167.4,1.61481804]
["bitfinex","ETHUSD",1770219218245,1.15281748,2168.6,2168.0,0.001]
["bitfinex","ETHUSD",1770219218549,1.15281748,2168.6,2166.7,0.119281]
["bitfinex","ETHUSD",1770219218550,0.1024,2168.5,2166.7,0.119281]
["bitfinex","ETHUSD",1770219218763,0.01612383,2167.8,2166.7,0.119281]
["bitfinex","ETHUSD",1770219218914,9.27753657,2167.4,2165.4,0.207]
["bitfinex","ETHUSD",1770219219117,0.01612383,2167.2,2165.5,1.15446779]
["bitfinex","ETHUSD",1770219219318,0.11852383,2166.8,2165.5,1.15446779]
["bitfinex","ETHUSD",1770219219621,0.01612383,2166.6,2164.7,4.61943376]
["bitfinex","ETHUSD",1770219219871,1.15404145,2166.3,2164.7,4.6193895]
["bitfinex","ETHUSD",1770219220031,1.15404145,2166.3,2164.7,1.15489444]
["bitfinex","ETHUSD",1770219220231,1.15404145,2166.3,2164.8,0.01612383]
["bitfinex","ETHUSD",1770219220443,0.1024,2166.2,2164.3,1.94442894]
["bitfinex","ETHUSD",1770219220646,0.1024,2165.8,2163.9,0.01612383]
["bitfinex","ETHUSD",1770219220851,0.1024,2165.8,2164.6,1.15493786]
["bitfinex","ETHUSD",1770219221048,1.15404145,2166.3,2164.7,0.01612383]
["bitfinex","ETHUSD",1770219221255,0.1024,2166.4,2164.8,0.01612383]
["bitfinex","ETHUSD",1770219221562,1.61575041,2166.4,2165.0,0.01612383]
["bitfinex","ETHUSD",1770219221770,0.3239214,2166.9,2165.7,0.01612383]
["bitfinex","ETHUSD",1770219221922,1.47764488,2166.9,2165.8,1.15430787]
["bitfinex","ETHUSD",1770219222123,0.1024,2166.8,2165.4,0.01612383]
["bitfinex","ETHUSD",1770219222374,0.1024,2166.8,2164.1,1.40230521]
["bitfinex","ETHUSD",1770219222375,0.1024,2166.4,2164.4,0.01612383]
["bitfinex","ETHUSD",1770219222657,0.1024,2166.4,2164.8,1.17096198]
["bitfinex","ETHUSD",1770219222858,1.03878127,2166.4,2165.0,0.01612383]
["bitfinex","ETHUSD",1770219223031,1.47764488,2166.9,2165.7,1.15433197]
["bitfinex","ETHUSD",1770219223356,0.1024,2166.8,2165.3,0.01612383]
["bitfinex","ETHUSD",1770219223557,1.47764488,2166.9,2165.4,4.61802568]
["bitfinex","ETHUSD",1770219223743,0.1024,2166.8,2165.7,1.15435275]
["bitfinex","ETHUSD",1770219223951,1.47764488,2166.9,2165.9,0.01612383]
["bitfinex","ETHUSD",1770219224186,2.08689813,2166.9,2165.9,0.01612383]
["bitfinex","ETHUSD",1770219224354,2.08689813,2166.9,2165.6,1.15441448]
["bitfinex","ETHUSD",1770219224782,0.3239214,2166.9,2165.9,0.01612383]
["bitfinex","ETHUSD",1770219225402,0.3239214,2166.9,2165.7,1.96055277]
["bitfinex","ETHUSD",1770219225403,1.47764907,2166.9,2165.7,1.96055277]
["bitfinex","ETHUSD",1770219225580,0.3239214,2166.9,2165.9,0.01612383]
["bitfinex","ETHUSD",1770219225881,0.3239214,2166.9,2166.2,1.15409472]
["bitfinex","ETHUSD",1770219226389,1.15313653,2168.0,2166.5,0.01612383]
["bitfinex","ETHUSD",1770219226600,0.60838215,2167.9,2167.7,0.0008]
["bitfinex","ETHUSD",1770219226807,1.15313653,2168.0,2166.7,0.01612383]
["bitfinex","ETHUSD",1770219227089,1.15313653,2168.0,2166.3,0.01612383]
["bitfinex","ETHUSD",1770219227265,1.15313653,2168.0,2166.7,0.01612383]
["bitfinex","ETHUSD",1770219227590,1.47125146,2168.1,2166.9,0.01612383]
["bitfinex","ETHUSD",1770219228078,1.47125146,2168.1,2166.9,1.15368578]
["bitfinex","ETHUSD",1770219228289,0.60835848,2168.0,2166.9,1.73056277]
["bitfinex","ETHUSD",1770219228769,0.60835848,2168.0,2166.6,1.15384577]
["bitfinex","ETHUSD",1770219228954,1.47125146,2168.1,2166.9,1.16981382]
["bitfinex","ETHUSD",1770219229156,1.47125146,2168.1,2166.9,1.15368999]
["bitfinex","ETHUSD",1770219229564,0.31813884,2168.1,2166.9,1.16981382]
["bitfinex","ETHUSD",1770219229789,0.31813884,2168.1,2167.1,0.01612383]
["bitfinex","ETHUSD",1770219229965,1.47123734,2168.1,2166.9,1.15368999]
["bitfinex","ETHUSD",1770219230296,2.08983441,2168.1,2167.0,1.73048926]
["bitfinex","ETHUSD",1770219230472,0.1024,2168.0,2166.9,1.1537008]
["bitfinex","ETHUSD",1770219230864,2.08983441,2168.1,2166.9,1.15368543]
["bitfinex","ETHUSD",1770219231163,0.1024,2168.0,2166.6,1.15385388]
["bitfinex","ETHUSD",1770219231476,0.1024,2168.0,2166.6,1.15384809]
["bitfinex","ETHUSD",1770219231678,0.78446916,2168.0,2166.4,4.6158935]
["bitfinex","ETHUSD",1770219231886,0.1024,2167.4,2165.0,1.94442894]
["bitfinex","ETHUSD",1770219232091,0.1024,2167.2,2165.3,4.61818831]
["bitfinex","ETHUSD",1770219232406,0.1024,2167.6,2166.0,0.01612383]
["bitfinex","ETHUSD",1770219232606,0.68926772,2167.6,2166.0,0.01612383]
["bitfinex","ETHUSD",1770219233174,0.58686772,2167.6,2166.2,0.01612383]
["bitfinex","ETHUSD",1770219233797,0.58686772,2167.6,2166.8,0.001]
["bitfinex","ETHUSD",1770219234102,1.15318972,2167.9,2166.8,0.001]
["bitfinex","ETHUSD",1770219234277,0.93673591,2168.1,2166.9,0.01612383]
["bitfinex","ETHUSD",1770219234278,0.31813884,2168.1,2166.9,0.01612383]
["bitfinex","ETHUSD",1770219235176,1.47122863,2168.1,2166.9,0.01612383]
["bitfinex","ETHUSD",1770219235372,1.47122863,2168.1,2166.8,0.001]
["bitfinex","ETHUSD",1770219235572,1.47122863,2168.1,2166.4,0.01612383]
["bitfinex","ETHUSD",1770219235902,1.47122863,2168.1,2166.0,6.58631484]
["bitfinex","ETHUSD",1770219236510,1.47122863,2168.1,2166.2,6.58631484]
["bitfinex","ETHUSD",1770219238007,0.1024,2168.0,2166.2,6.58631484]
["bitfinex","ETHUSD",1770219238212,1.15318972,2167.9,2166.3,3.09386848]
["bitfinex","ETHUSD",1770219238396,1.15317368,2168.0,2166.4,1.95595086]
["bitfinex","ETHUSD",1770219238712,1.76152917,2168.0,2166.5,0.31099923]
["bitfinex","ETHUSD",1770219239005,1.76152917,2168.0,2166.3,3.09386848]
["bitfinex","ETHUSD",1770219240609,0.01612383,2167.8,2165.8,1.93982703]
["bitfinex","ETHUSD",1770219240790,0.01612383,2167.8,2166.1,1.15414094]
["bitfinex","ETHUSD",1770219240791,0.11852383,2167.6,2166.1,1.15414094]
["bitfinex","ETHUSD",1770219240990,0.11852383,2167.6,2166.1,0.57710451]
["bitfinex","ETHUSD",1770219241330,0.1024,2167.4,2165.4,4.61804343]
["bitfinex","ETHUSD",1770219241617,0.1024,2167.4,2165.3,1.95595086]
["bitfinex","ETHUSD",1770219241618,2.06447021,2167.4,2165.8,1.15429919]
["bitfinex","ETHUSD",1770219241911,4.7722233,2168.0,2166.3,1.15402224]
["bitfinex","ETHUSD",1770219241912,1.96207021,2167.9,2166.3,1.15402224]
["bitfinex","ETHUSD",1770219242220,0.11852383,2167.8,2165.9,0.01612383]
["bitfinex","ETHUSD",1770219242417,0.11852383,2167.8,2165.2,1.38552224]
["bitfinex","ETHUSD",1770219242418,1.96207021,2167.3,2165.4,4.61796529]
["bitfinex","ETHUSD",1770219242719,0.1024,2167.2,2165.9,1.15424417]
["bitfinex","ETHUSD",1770219243091,0.1024,2167.2,2165.9,1.15425104]
["bitfinex","ETHUSD",1770219243290,0.01612383,2166.7,2164.7,1.93982703]
["bitfinex","ETHUSD",1770219243532,0.01612383,2166.5,2164.7,6.55919282]
["bitfinex","ETHUSD",1770219243811,0.01612383,2166.3,2165.1,1.15465809]
["bitfinex","ETHUSD",1770219243991,0.01612383,2166.5,2164.8,2.03842802]
["bitfinex","ETHUSD",1770219243992,0.01612383,2166.0,2164.8,2.03842802]
["bitfinex","ETHUSD",1770219244218,1.15425458,2165.9,2164.8,0.67661928]
["bitfinex","ETHUSD",1770219244404,1.15425458,2165.9,2164.2,1.93982703]
["bitfinex","ETHUSD",1770219244405,0.01612383,2165.8,2164.4,4.62010147]
["bitfinex","ETHUSD",1770219244606,0.01612383,2165.8,2163.7,6.56139705]
["bitfinex","ETHUSD",1770219244807,6.59502653,2166.2,2163.5,1.38662125]
["bitfinex","ETHUSD",1770219244808,1.15407832,2166.3,2164.9,1.93982703]
["bitfinex","ETHUSD",1770219245013,0.59314824,2166.2,2164.4,1.93982703]
["bitfinex","ETHUSD",1770219245210,0.59314824,2166.2,2163.9,4.62072037]
["bitfinex","ETHUSD",1770219245211,0.01612383,2165.8,2164.1,4.62084347]
["bitfinex","ETHUSD",1770219245441,0.01612383,2165.7,2164.3,1.15510159]
["bitfinex","ETHUSD",1770219245816,0.01612383,2165.7,2163.9,6.56109924]
["bitfinex","ETHUSD",1770219246018,2.08059404,2166.0,2164.4,4.62018709]
["bitfinex","ETHUSD",1770219246223,0.01612383,2165.6,2164.5,0.46201871]
["bitfinex","ETHUSD",1770219246555,1.16598162,2165.5,2164.5,0.46201871]
["bitfinex","ETHUSD",1770219246725,0.01612383,2165.3,2163.4,1.93982703]
["bitfinex","ETHUSD",1770219246939,0.01612383,2165.3,2162.8,0.207]
["bitfinex","ETHUSD",1770219246940,0.01612383,2164.4,2162.8,0.207]
["bitfinex","ETHUSD",1770219247261,0.01612383,2164.3,2162.9,1.15585556]
["bitfinex","ETHUSD",1770219247418,0.01612383,2164.1,2162.9,1.04027001]
["bitfinex","ETHUSD",1770219247761,0.1024,2164.3,2162.8,1.15590515]
["bitfinex","ETHUSD",1770219247962,0.01612383,2164.1,2162.8,1.15590515]
["bitfinex","ETHUSD",1770219248132,0.01612383,2163.6,2162.4,0.119281]
["bitfinex","ETHUSD",1770219248332,0.01612383,2163.2,2162.2,0.09020693]
["bitfinex","ETHUSD",1770219248668,0.01612383,2163.2,2160.9,6.58350888]
["bitfinex","ETHUSD",1770219248669,0.01612383,2162.8,2160.9,6.56750519]
["bitfinex","ETHUSD",1770219248958,0.1024,2162.9,2161.1,4.62726712]
["bitfinex","ETHUSD",1770219249268,0.01612383,2162.5,2161.1,1.15679114]
["bitfinex","ETHUSD",1770219249573,0.01612383,2162.7,2161.1,1.15677993]
["bitfinex","ETHUSD",1770219249862,0.01612383,2162.7,2161.3,1.15670526]
["bitfinex","ETHUSD",1770219249863,0.1024,2162.7,2161.3,1.15670526]
["bitfinex","ETHUSD",1770219250175,0.01612383,2162.6,2161.1,0.57844399]
["bitfinex","ETHUSD",1770219250495,1.15617629,2162.3,2160.8,1.36397323]
["bitfinex","ETHUSD",1770219250828,1.1560159,2162.6,2160.9,1.95595086]
["bitfinex","ETHUSD",1770219251030,0.77725271,2163.2,2161.7,1.93982703]
["bitfinex","ETHUSD",1770219251230,0.32098781,2163.4,2160.9,1.93982703]
["bitfinex","ETHUSD",1770219251231,1.47658461,2163.4,2160.9,1.93982703]
["bitfinex","ETHUSD",1770219251455,0.61150621,2163.3,2161.4,1.93982703]
["bitfinex","ETHUSD",1770219251653,0.61150621,2163.3,2161.6,1.93982703]
["bitfinex","ETHUSD",1770219251859,1.47658423,2163.4,2161.7,1.93982703]
["bitfinex","ETHUSD",1770219252034,1.47658772,2163.4,2161.7,1.93982703]
["bitfinex","ETHUSD",1770219252235,1.49271155,2163.4,2161.7,1.93982703]
["bitfinex","ETHUSD",1770219252458,1.47658772,2163.4,2161.8,1.1564437]
["bitfinex","ETHUSD",1770219252764,1.47658772,2163.4,2162.0,1.93982703]
["bitfinex","ETHUSD",1770219252765,0.32098781,2163.4,2162.0,1.93982703]
["bitfinex","ETHUSD",1770219252971,1.4765814,2163.4,2162.1,3.0172861]
["bitfinex","ETHUSD",1770219253171,0.32098781,2163.4,2162.0,1.93982703]
["bitfinex","ETHUSD",1770219253465,1.47657893,2163.4,2162.0,1.93982703]
["bitfinex","ETHUSD",1770219253666,1.15521463,2164.1,2162.2,1.93982703]
["bitfinex","ETHUSD",1770219254355,4.62068298,2164.2,2162.3,1.15617629]
["bitfinex","ETHUSD",1770219254957,4.62068298,2164.2,2162.3,3.09600332]
["bitfinex","ETHUSD",1770219255153,0.92415415,2164.1,2162.4,0.77207085]
["bitfinex","ETHUSD",1770219255477,4.61921584,2164.9,2162.6,1.93982703]
["bitfinex","ETHUSD",1770219255670,0.01612383,2164.6,2162.6,1.93982703]
["bitfinex","ETHUSD",1770219255989,0.11852383,2164.7,2162.6,1.93982703]
["bitfinex","ETHUSD",1770219256156,0.01612383,2164.5,2162.6,1.93982703]
["bitfinex","ETHUSD",1770219256355,0.11852383,2164.7,2162.6,1.93982703]
["bitfinex","ETHUSD",1770219256595,1.15494779,2164.6,2162.7,1.15596245]
["bitfinex","ETHUSD",1770219257300,1.15494779,2164.6,2162.6,6.56367684]
["bitfinex","ETHUSD",1770219257301,1.96207021,2164.4,2162.6,1.1559896]
["bitfinex","ETHUSD",1770219257458,0.01612383,2164.3,2162.6,1.1559896]
["bitfinex","ETHUSD",1770219257654,0.01612383,2164.1,2162.6,1.1559896]
["bitfinex","ETHUSD",1770219258001,9.37993657,2164.3,2162.7,0.57800532]
["bitfinex","ETHUSD",1770219258354,1.15494779,2164.6,2162.6,1.15599128]
["bitfinex","ETHUSD",1770219258560,0.11852383,2164.3,2162.3,6.56389065]
["bitfinex","ETHUSD",1770219259279,0.1024,2164.3,2162.4,1.93982703]
["bitfinex","ETHUSD",1770219259483,0.1024,2164.3,2162.3,1.15617629]
["bitfinex","ETHUSD",1770219259484,0.01612383,2164.0,2162.3,1.15617629]
["bitfinex","ETHUSD",1770219259870,0.01612383,2164.0,2161.9,1.15636217]
["bitfinex","ETHUSD",1770219259871,0.01612383,2163.6,2161.9,1.15636217]
["bitfinex","ETHUSD",1770219260071,0.01612383,2163.2,2161.4,6.56645325]
["bitfinex","ETHUSD",1770219260282,0.01612383,2163.2,2161.5,1.15656371]
["bitfinex","ETHUSD",1770219260283,4.94952383,2163.0,2161.5,1.15656371]
["bitfinex","ETHUSD",1770219260591,0.01612383,2161.7,2160.1,2.90886933]
["bitfinex","ETHUSD",1770219260786,0.01612383,2161.7,2160.4,1.1571575]
["bitfinex","ETHUSD",1770219260961,1.14169689,2161.7,2160.2,4.62913698]
["bitfinex","ETHUSD",1770219261161,0.01612383,2161.5,2160.2,4.62906432]
["bitfinex","ETHUSD",1770219261473,1.96207021,2161.5,2159.7,4.63025589]
["bitfinex","ETHUSD",1770219261675,1.12557306,2161.7,2160.6,1.15705743]
["bitfinex","ETHUSD",1770219261992,0.01612383,2162.0,2160.6,1.1570465]
["bitfinex","ETHUSD",1770219262166,9.36381274,2162.3,2160.4,4.62864953]
["bitfinex","ETHUSD",1770219262362,0.1024,2162.2,2160.7,4.62807998]
["bitfinex","ETHUSD",1770219262591,1.96207021,2162.0,2160.3,1.15724667]
["bitfinex","ETHUSD",1770219262793,1.97819404,2161.9,2160.3,1.15724667]
["bitfinex","ETHUSD",1770219263010,0.01612383,2161.7,2160.3,0.5786235]
["bitfinex","ETHUSD",1770219263187,0.1024,2161.8,2160.2,1.15726333]
["bitfinex","ETHUSD",1770219263393,1.96207021,2161.9,2160.2,1.15726333]
["bitfinex","ETHUSD",1770219263710,0.11852383,2162.0,2160.2,1.15726333]
["bitfinex","ETHUSD",1770219264065,0.11852383,2162.0,2159.2,4.63108773]
["bitfinex","ETHUSD",1770219264066,9.26141274,2161.5,2159.2,4.63108773]
["bitfinex","ETHUSD",1770219264300,0.01612383,2161.4,2159.2,4.63108773]
["bitfinex","ETHUSD",1770219264607,0.01612383,2161.2,2159.4,4.63084383]
["bitfinex","ETHUSD",1770219264811,0.01612383,2161.2,2159.2,4.63108773]
["bitfinex","ETHUSD",1770219264812,9.35456806,2160.2,2159.2,4.63113045]
["bitfinex","ETHUSD",1770219265004,0.01612383,2161.0,2159.3,1.15775972]
["bitfinex","ETHUSD",1770219265167,1.88705718,2161.2,2159.3,1.15775972]
["bitfinex","ETHUSD",1770219265371,1.24144603,2161.1,2159.4,0.57888902]
["bitfinex","ETHUSD",1770219265873,1.88705718,2161.2,2159.4,0.57888902]
["bitfinex","ETHUSD",1770219266100,1.15639021,2161.9,2160.1,0.01612383]
["bitfinex","ETHUSD",1770219266298,1.15639021,2161.9,2159.6,0.01612383]
["bitfinex","ETHUSD",1770219266299,3.04344739,2161.9,2159.6,0.01612383]
["bitfinex","ETHUSD",1770219266506,1.1565507,2161.6,2159.7,0.01612383]
["bitfinex","ETHUSD",1770219266678,0.01612383,2161.4,2159.5,1.15767538]
["bitfinex","ETHUSD",1770219266884,0.01612383,2161.4,2159.6,0.63833898]
["bitfinex","ETHUSD",1770219267108,1.17267453,2161.6,2159.4,1.73660483]
["bitfinex","ETHUSD",1770219267109,0.01612383,2160.9,2159.4,1.73660483]
["bitfinex","ETHUSD",1770219267300,0.01612383,2160.9,2158.6,4.63198763]
["bitfinex","ETHUSD",1770219267301,0.01612383,2160.6,2158.4,1.91051643]
["bitfinex","ETHUSD",1770219267577,0.01612383,2160.8,2159.4,1.15772024]
["bitfinex","ETHUSD",1770219267888,0.1024,2160.9,2159.4,1.15772024]
["bitfinex","ETHUSD",1770219268099,0.11852383,2160.9,2158.9,4.63197012]
["bitfinex","ETHUSD",1770219268285,1.88705718,2161.0,2159.4,1.15772155]
["bitfinex","ETHUSD",1770219268615,1.15676476,2161.2,2159.6,1.15762178]
["bitfinex","ETHUSD",1770219269321,0.01612383,2160.9,2159.5,1.15765358]
["bitfinex","ETHUSD",1770219269522,1.15676476,2161.2,2159.5,1.15765358]
["bitfinex","ETHUSD",1770219269728,1.15676476,2161.2,2159.6,4.203]
["bitfinex","ETHUSD",1770219269904,0.57838238,2161.1,2159.7,4.73906536]
["bitfinex","ETHUSD",1770219270100,0.59450621,2161.1,2159.7,0.53606536]
["bitfinex","ETHUSD",1770219270307,0.59450621,2161.1,2159.8,4.203]
["bitfinex","ETHUSD",1770219270492,1.15697889,2160.8,2159.8,4.203]
["bitfinex","ETHUSD",1770219270697,1.15697889,2160.8,2159.6,5.36058528]
["bitfinex","ETHUSD",1770219270903,6.15691213,2161.0,2159.8,1.15750035]
["bitfinex","ETHUSD",1770219271119,6.15688603,2161.0,2159.8,1.15750035]
["bitfinex","ETHUSD",1770219271340,4.87456613,2161.0,2160.0,1.92664026]
["bitfinex","ETHUSD",1770219271644,1.15617629,2162.3,2160.7,0.01612383]
["bitfinex","ETHUSD",1770219271843,1.15617629,2162.3,2160.8,4.203]
["bitfinex","ETHUSD",1770219272140,1.88705718,2162.0,2160.0,0.01612383]
["bitfinex","ETHUSD",1770219272428,0.01612383,2161.9,2160.6,4.203]
["bitfinex","ETHUSD",1770219272731,3.04350088,2161.8,2160.6,4.203]
["bitfinex","ETHUSD",1770219272935,2.65559713,2161.7,2159.9,0.5787631]
["bitfinex","ETHUSD",1770219273090,1.88705718,2161.6,2159.7,4.63024788]
["bitfinex","ETHUSD",1770219273291,1.88705718,2161.3,2159.8,4.203]
["bitfinex","ETHUSD",1770219273507,1.90318101,2161.2,2158.9,1.85260927]
["bitfinex","ETHUSD",1770219273697,1.88705718,2160.9,2158.9,0.01612383]
["bitfinex","ETHUSD",1770219273890,1.88705718,2160.9,2159.2,1.15781877]
["bitfinex","ETHUSD",1770219274130,1.88705718,2160.8,2159.3,0.57893306]
["bitfinex","ETHUSD",1770219274303,1.90318101,2160.5,2159.3,0.57893306]
["bitfinex","ETHUSD",1770219274508,1.1574074,2160.0,2158.9,1.15799053]
["bitfinex","ETHUSD",1770219274710,1.1574074,2160.0,2158.8,5.36100973]
["bitfinex","ETHUSD",1770219275017,1.1574074,2160.0,2158.8,4.203]
["bitfinex","ETHUSD",1770219275201,1.1574074,2160.0,2158.1,0.01612383]
["bitfinex","ETHUSD",1770219275202,1.88705718,2159.9,2158.1,0.01612383]
["bitfinex","ETHUSD",1770219275401,1.88705718,2159.8,2157.7,0.01612383]
["bitfinex","ETHUSD",1770219275603,1.88705718,2159.2,2157.1,0.01612383]
["bitfinex","ETHUSD",1770219275911,1.88705718,2158.7,2157.0,4.204]
["bitfinex","ETHUSD",1770219276620,1.88705718,2159.1,2157.4,1.15880226]
["bitfinex","ETHUSD",1770219276989,1.88705718,2159.1,2157.7,0.01612383]
["bitfinex","ETHUSD",1770219277194,1.88705718,2159.1,2157.5,0.01612383]
["bitfinex","ETHUSD",1770219277195,1.88705718,2159.1,2157.8,4.22012383]
["bitfinex","ETHUSD",1770219277402,1.88705718,2159.1,2157.9,0.42201238]
["bitfinex","ETHUSD",1770219277603,1.88705718,2159.1,2158.0,4.204]
["bitfinex","ETHUSD",1770219277827,1.15776853,2159.4,2158.2,0.01612383]
["bitfinex","ETHUSD",1770219278124,1.15762178,2159.6,2158.3,4.22012383]
["bitfinex","ETHUSD",1770219278295,1.88705718,2159.5,2158.2,0.01612383]
["bitfinex","ETHUSD",1770219278490,1.15772899,2159.4,2158.2,4.205]
["bitfinex","ETHUSD",1770219278690,1.15772899,2159.4,2157.8,4.63416037]
["bitfinex","ETHUSD",1770219278691,1.88705718,2159.2,2156.4,0.0766588]
["bitfinex","ETHUSD",1770219278994,0.76757022,2159.3,2157.5,0.01612383]
["bitfinex","ETHUSD",1770219278995,1.88705718,2158.8,2157.5,0.01612383]
["bitfinex","ETHUSD",1770219279196,1.88705718,2158.8,2158.1,1.15839487]
["bitfinex","ETHUSD",1770219279428,1.88705718,2158.8,2157.6,4.22112383]
["bitfinex","ETHUSD",1770219279429,1.88705718,2159.3,2158.0,1.15844401]
["bitfinex","ETHUSD",1770219279602,1.88705718,2159.2,2157.8,1.15854064]
["bitfinex","ETHUSD",1770219279796,1.88705718,2159.2,2157.7,1.15860544]
["bitfinex","ETHUSD",1770219280133,1.88705718,2159.2,2157.7,1.15864071]
["bitfinex","ETHUSD",1770219280301,1.88705718,2159.2,2157.5,4.63483935]
["bitfinex","ETHUSD",1770219280506,1.88705718,2158.8,2157.3,4.206]
["bitfinex","ETHUSD",1770219280704,1.88705718,2158.8,2157.4,0.4206]
["bitfinex","ETHUSD",1770219280705,1.88705718,2158.6,2157.4,0.4206]
["bitfinex","ETHUSD",1770219281321,1.88705718,2158.6,2156.8,0.01612383]
["bitfinex","ETHUSD",1770219281322,1.88705718,2158.6,2156.8,4.63645702]
["bitfinex","ETHUSD",1770219281635,1.88705718,2158.6,2155.8,9.35456806]
["bitfinex","ETHUSD",1770219281636,1.88705718,2158.6,2157.3,1.15885274]
["bitfinex","ETHUSD",1770219281863,1.88705718,2158.6,2157.3,1.15883955]
["bitfinex","ETHUSD",1770219282146,1.88705718,2158.6,2157.2,4.6354239]
["bitfinex","ETHUSD",1770219282307,1.88705718,2158.6,2157.3,1.15885377]
["bitfinex","ETHUSD",1770219282508,1.15821172,2158.5,2157.4,0.57942777]
["bitfinex","ETHUSD",1770219282709,1.15821172,2158.5,2157.4,1.15876245]
["bitfinex","ETHUSD",1770219282912,1.15794349,2159.0,2157.4,1.17488628]
["bitfinex","ETHUSD",1770219283160,3.04500067,2159.0,2157.5,4.207]
["bitfinex","ETHUSD",1770219283322,3.04500067,2159.0,2157.4,1.17488628]
["bitfinex","ETHUSD",1770219283323,1.88705718,2158.9,2157.1,0.01612383]
["bitfinex","ETHUSD",1770219283524,1.88705718,2158.9,2157.4,1.15879177]
["bitfinex","ETHUSD",1770219283738,1.88705718,2158.7,2157.5,0.57940008]
["bitfinex","ETHUSD",1770219284665,1.88705718,2158.5,2157.5,1.73814713]
["bitfinex","ETHUSD",1770219284845,1.88705718,2159.1,2157.7,0.01612383]
["bitfinex","ETHUSD",1770219285028,3.04497802,2159.1,2157.8,0.01612383]
["bitfinex","ETHUSD",1770219285226,4.63077656,2159.5,2157.8,0.01612383]
["bitfinex","ETHUSD",1770219285425,4.63077656,2159.5,2158.0,0.01612383]
["bitfinex","ETHUSD",1770219285630,1.88705718,2159.2,2157.5,1.75427096]
["bitfinex","ETHUSD",1770219285948,1.88705718,2159.2,2157.5,1.73812693]
["bitfinex","ETHUSD",1770219286833,1.88705718,2159.0,2157.5,1.73812693]
["bitfinex","ETHUSD",1770219287420,1.88705718,2159.0,2157.5,0.57940008]
["bitfinex","ETHUSD",1770219287619,1.88705718,2159.0,2157.5,1.73814064]
["bitfinex","ETHUSD",1770219287816,2.19155188,2158.9,2157.6,0.63731574]
["bitfinex","ETHUSD",1770219288635,1.88705718,2158.7,2157.3,1.15880631]
["bitfinex","ETHUSD",1770219288835,1.88705718,2158.6,2157.3,1.15880631]
["bitfinex","ETHUSD",1770219289459,1.15805076,2158.8,2157.4,0.01612383]
["bitfinex","ETHUSD",1770219289941,1.88705718,2158.7,2157.3,1.15880631]
["bitfinex","ETHUSD",1770219290348,1.88705718,2158.6,2157.3,1.15880631]
["bitfinex","ETHUSD",1770219290533,1.88705718,2158.6,2157.4,0.57943773]
["bitfinex","ETHUSD",1770219290724,1.88705718,2158.4,2157.4,0.57943773]
["bitfinex","ETHUSD",1770219290928,1.88705718,2158.4,2157.0,1.15900116]
["bitfinex","ETHUSD",1770219291227,1.88705718,2158.4,2156.9,1.15904551]
["bitfinex","ETHUSD",1770219291436,1.88705718,2158.4,2156.5,4.63701929]
["bitfinex","ETHUSD",1770219291648,1.88705718,2158.4,2157.1,1.15896286]
["bitfinex","ETHUSD",1770219291945,1.88705718,2158.4,2156.9,4.63619405]
["bitfinex","ETHUSD",1770219291946,1.88705718,2158.4,2156.9,1.15907023]
["bitfinex","ETHUSD",1770219292160,1.88705718,2158.2,2157.0,0.58116782]
["bitfinex","ETHUSD",1770219292333,1.88705718,2158.2,2156.9,4.63624386]
["bitfinex","ETHUSD",1770219292532,1.88705718,2158.2,2156.8,4.63648463]
["bitfinex","ETHUSD",1770219292755,4.63311984,2158.4,2157.3,0.01612383]
["bitfinex","ETHUSD",1770219292924,1.88705718,2158.7,2157.3,0.01612383]
["bitfinex","ETHUSD",1770219292925,1.15815806,2158.6,2157.3,0.01612383]
["bitfinex","ETHUSD",1770219293350,3.04521524,2158.6,2157.3,0.01612383]
["bitfinex","ETHUSD",1770219293753,0.96321698,2158.5,2157.3,0.01612383]
["bitfinex","ETHUSD",1770219294360,0.96321698,2158.5,2157.5,0.01612383]
["bitfinex","ETHUSD",1770219294665,4.63097311,2159.4,2158.0,1.15848007]
["bitfinex","ETHUSD",1770219294864,4.63097311,2159.4,2157.5,0.01612383]
["bitfinex","ETHUSD",1770219294865,0.96321698,2159.3,2158.1,0.58085242]
["bitfinex","ETHUSD",1770219295035,0.96321698,2159.3,2157.6,1.15865387]
["bitfinex","ETHUSD",1770219295235,0.96321698,2159.3,2157.6,1.15869372]
["bitfinex","ETHUSD",1770219295481,0.96321698,2159.1,2157.2,1.15888128]
["bitfinex","ETHUSD",1770219295636,0.96321698,2158.7,2157.3,4.63531052]
["bitfinex","ETHUSD",1770219295836,0.96321698,2158.7,2157.4,1.1587608]
["bitfinex","ETHUSD",1770219296039,0.96321698,2158.7,2157.4,1.73816608]
["bitfinex","ETHUSD",1770219296256,0.96321698,2158.7,2157.4,0.57940713]
["bitfinex","ETHUSD",1770219296565,5.89661698,2158.6,2156.8,4.63645411]
["bitfinex","ETHUSD",1770219296767,0.96321698,2158.3,2157.0,0.001]
["bitfinex","ETHUSD",1770219298342,0.96321698,2158.3,2156.8,1.16634773]
["bitfinex","ETHUSD",1770219298748,1.15837271,2158.2,2157.1,1.15896342]
["bitfinex","ETHUSD",1770219299152,1.15837271,2158.2,2157.0,1.17510145]
["bitfinex","ETHUSD",1770219299445,0.9616706,2158.1,2157.1,0.58113177]
["bitfinex","ETHUSD",1770219300266,0.9616706,2158.1,2157.0,1.1590133]
["bitfinex","ETHUSD",1770219300469,0.9616706,2158.1,2156.9,4.63627876]
["bitfinex","ETHUSD",1770219300470,0.9616706,2158.1,2156.8,1.15909338]
["bitfinex","ETHUSD",1770219300637,1.15848007,2158.0,2156.5,4.63710459]
["bitfinex","ETHUSD",1770219300839,0.9616706,2157.9,2156.6,0.01612383]
["bitfinex","ETHUSD",1770219301072,0.9616706,2157.5,2155.7,0.01612383]
["bitfinex","ETHUSD",1770219301271,0.9616706,2157.3,2155.5,0.22412383]
["bitfinex","ETHUSD",1770219301441,0.9616706,2157.5,2156.4,1.15930292]
["bitfinex","ETHUSD",1770219301640,5.80840642,2158.3,2156.4,1.15930292]
["bitfinex","ETHUSD",1770219301641,1.15831904,2158.4,2157.0,0.01612383]
["bitfinex","ETHUSD",1770219301841,0.9616706,2158.5,2157.4,0.01612383]
["bitfinex","ETHUSD",1770219302137,0.9616706,2158.5,2156.8,9.37069189]
["bitfinex","ETHUSD",1770219302138,0.9616706,2158.7,2156.9,0.01612383]
["bitfinex","ETHUSD",1770219302360,0.97779443,2158.6,2156.4,1.15930292]
["bitfinex","ETHUSD",1770219302565,0.9616706,2157.9,2155.8,0.01612383]
["bitfinex","ETHUSD",1770219302768,0.9616706,2157.9,2155.9,0.01612383]
["bitfinex","ETHUSD",1770219302769,0.9616706,2157.5,2155.9,0.01612383]
["bitfinex","ETHUSD",1770219302971,0.9616706,2157.5,2155.6,1.17589373]
["bitfinex","ETHUSD",1770219302972,0.9616706,2157.3,2155.6,1.17589373]
["bitfinex","ETHUSD",1770219303158,0.9616706,2157.1,2155.6,1.17589373]
["bitfinex","ETHUSD",1770219303359,0.9616706,2157.1,2155.8,0.01612383]
["bitfinex","ETHUSD",1770219303740,0.9616706,2157.1,2155.6,1.1597699]
["bitfinex","ETHUSD",1770219303956,0.9616706,2156.9,2155.2,1.15995618]
["bitfinex","ETHUSD",1770219304142,0.9616706,2156.9,2154.3,4.64150395]
["bitfinex","ETHUSD",1770219304143,0.9616706,2156.5,2154.3,4.64150395]
["bitfinex","ETHUSD",1770219304357,1.19060996,2156.7,2155.1,1.16003732]
["bitfinex","ETHUSD",1770219304358,0.9616706,2156.3,2155.1,1.16003732]
["bitfinex","ETHUSD",1770219304571,0.9616706,2155.9,2154.1,1.39267724]
["bitfinex","ETHUSD",1770219304743,0.9616706,2155.9,2153.7,1.52834526]
["bitfinex","ETHUSD",1770219304744,0.9616706,2155.7,2154.0,4.64249575]
["bitfinex","ETHUSD",1770219304950,0.9616706,2155.5,2154.1,0.46424958]
["bitfinex","ETHUSD",1770219305161,0.9616706,2155.5,2153.7,1.51222143]
["bitfinex","ETHUSD",1770219305162,0.9616706,2154.9,2153.7,1.28004378]
["bitfinex","ETHUSD",1770219305361,0.9616706,2154.9,2153.7,1.28007113]
["bitfinex","ETHUSD",1770219305540,0.9616706,2155.5,2153.7,1.28007113]
["bitfinex","ETHUSD",1770219305989,0.9616706,2155.5,2153.8,7.560448]
["bitfinex","ETHUSD",1770219306141,0.9616706,2155.5,2153.9,0.8856643]
["bitfinex","ETHUSD",1770219306343,1.15955473,2156.0,2154.4,0.01612383]
["bitfinex","ETHUSD",1770219306587,0.9616706,2156.0,2153.8,2.476]
["bitfinex","ETHUSD",1770219306849,0.9160206,2155.8,2154.0,1.16063138]
["bitfinex","ETHUSD",1770219307052,0.96033116,2155.4,2153.9,1.16065419]
["bitfinex","ETHUSD",1770219307282,0.1024,2155.5,2153.9,1.16065419]
["bitfinex","ETHUSD",1770219307283,0.1024,2155.5,2154.0,0.01612383]
["bitfinex","ETHUSD",1770219307491,1.06273116,2156.5,2154.9,0.01612383]
["bitfinex","ETHUSD",1770219307701,9.35456806,2157.1,2154.9,0.01612383]
["bitfinex","ETHUSD",1770219307702,1.15921083,2156.7,2155.1,0.01612383]
["bitfinex","ETHUSD",1770219307990,0.96033116,2156.6,2155.0,0.01612383]
["bitfinex","ETHUSD",1770219308150,0.96033116,2156.6,2154.3,9.35456806]
["bitfinex","ETHUSD",1770219308350,0.96033116,2157.2,2155.4,0.01612383]
["bitfinex","ETHUSD",1770219308564,0.96033116,2157.2,2155.8,0.01612383]
["bitfinex","ETHUSD",1770219308781,0.96033116,2157.2,2155.9,1.15960851]
["bitfinex","ETHUSD",1770219308782,2.1192477,2157.2,2155.9,1.15960851]
["bitfinex","ETHUSD",1770219308981,2.1192477,2157.2,2156.0,0.58141664]
["bitfinex","ETHUSD",1770219309386,0.96033116,2157.1,2156.0,0.58141664]
["bitfinex","ETHUSD",1770219309551,0.96033116,2157.1,2155.0,0.01612383]
["bitfinex","ETHUSD",1770219309755,0.97645499,2156.6,2155.1,1.16000308]
["bitfinex","ETHUSD",1770219309990,0.96033116,2156.6,2154.9,4.64038771]
["bitfinex","ETHUSD",1770219310191,0.96033116,2156.6,2155.8,1.15965981]
["bitfinex","ETHUSD",1770219310355,0.96033116,2156.6,2153.9,1.51511806]
["bitfinex","ETHUSD",1770219310555,0.96033116,2156.0,2154.0,0.58195413]
["bitfinex","ETHUSD",1770219310756,0.96033116,2155.8,2154.1,1.1605775]
["bitfinex","ETHUSD",1770219310969,0.96033116,2155.8,2154.2,0.63849342]
["bitfinex","ETHUSD",1770219311178,0.96033116,2155.8,2154.2,0.001]
["bitfinex","ETHUSD",1770219311359,0.96033116,2155.4,2154.2,0.001]
["bitfinex","ETHUSD",1770219311554,0.96033116,2155.0,2153.7,0.119281]
["bitfinex","ETHUSD",1770219311755,0.1024,2155.4,2154.2,2.434]
["bitfinex","ETHUSD",1770219312055,0.96033116,2157.1,2155.2,0.01612383]
["bitfinex","ETHUSD",1770219312257,0.96033116,2157.1,2154.7,9.37069189]
["bitfinex","ETHUSD",1770219312258,0.96033116,2157.1,2154.7,9.35456806]
["bitfinex","ETHUSD",1770219312483,0.96033116,2157.1,2155.5,0.01612383]
["bitfinex","ETHUSD",1770219312684,0.96033116,2157.1,2155.7,0.01612383]
["bitfinex","ETHUSD",1770219312974,0.96033116,2156.9,2155.8,1.15963192]
["bitfinex","ETHUSD",1770219313285,1.15900684,2157.1,2155.2,4.63980213]
["bitfinex","ETHUSD",1770219313286,0.96033116,2156.7,2155.2,4.63980213]
["bitfinex","ETHUSD",1770219313588,0.96033116,2156.7,2155.3,0.01612383]
["bitfinex","ETHUSD",1770219313890,0.96033116,2156.7,2155.9,1.15960822]
["bitfinex","ETHUSD",1770219314059,0.96033116,2156.7,2155.3,0.01612383]
["bitfinex","ETHUSD",1770219314396,1.15900684,2157.1,2154.8,1.16015442]
["bitfinex","ETHUSD",1770219314397,0.96033116,2156.5,2154.8,1.16015442]
["bitfinex","ETHUSD",1770219314691,0.96033116,2156.5,2155.6,1.15974365]
["bitfinex","ETHUSD",1770219314857,1.15933964,2156.4,2155.2,4.63992938]
["bitfinex","ETHUSD",1770219315058,0.96033116,2156.3,2155.3,0.58160384]
["bitfinex","ETHUSD",1770219315404,0.96033116,2156.3,2155.1,1.16002218]
["bitfinex","ETHUSD",1770219315784,4.63735856,2156.8,2155.1,1.16002218]
["bitfinex","ETHUSD",1770219315785,1.15917743,2156.8,2155.1,1.16002218]
["bitfinex","ETHUSD",1770219315961,2.11942023,2156.9,2155.9,0.01612383]
["bitfinex","ETHUSD",1770219316287,2.11942023,2156.9,2155.7,0.01612383]
["bitfinex","ETHUSD",1770219316484,2.11862023,2156.9,2155.7,0.01612383]
["bitfinex","ETHUSD",1770219316884,2.11862023,2156.9,2155.8,1.1596623]
["bitfinex","ETHUSD",1770219317092,2.11862023,2156.9,2155.9,0.58144354]
["bitfinex","ETHUSD",1770219317414,0.95953116,2156.9,2155.9,0.59756737]
["bitfinex","ETHUSD",1770219317574,0.96033116,2156.8,2155.7,1.1597066]
["bitfinex","ETHUSD",1770219317772,0.96033116,2156.8,2154.9,0.01612383]
["bitfinex","ETHUSD",1770219317971,0.96033116,2156.8,2155.1,0.01612383]
["bitfinex","ETHUSD",1770219318159,0.96033116,2156.8,2155.7,1.15969061]
["bitfinex","ETHUSD",1770219318362,0.96033116,2156.7,2155.7,1.73954611]
["bitfinex","ETHUSD",1770219318599,0.96033116,2156.7,2155.1,4.64014299]
["bitfinex","ETHUSD",1770219318770,0.96033116,2156.2,2154.7,1.16025432]
["bitfinex","ETHUSD",1770219319470,0.96033116,2156.0,2154.6,1.16030135]
["bitfinex","ETHUSD",1770219319794,0.96033116,2156.0,2154.8,0.01612383]
["bitfinex","ETHUSD",1770219320095,0.96033116,2156.3,2155.0,0.01612383]
["bitfinex","ETHUSD",1770219320392,0.96033116,2156.3,2154.6,1.17642518]
["bitfinex","ETHUSD",1770219320393,0.96033116,2156.2,2154.6,1.17642518]
["bitfinex","ETHUSD",1770219320894,0.96033116,2156.0,2154.6,1.17642518]
["bitfinex","ETHUSD",1770219321091,0.96033116,2156.0,2154.6,1.16030135]
["bitfinex","ETHUSD",1770219321295,0.96033116,2156.0,2154.3,0.24501238]
["bitfinex","ETHUSD",1770219321458,0.96033116,2156.0,2154.6,1.16029453]
["bitfinex","ETHUSD",1770219321863,0.96033116,2156.0,2154.6,1.17641836]
["bitfinex","ETHUSD",1770219322094,0.96033116,2156.0,2154.8,0.01612383]
["bitfinex","ETHUSD",1770219322467,0.96033116,2156.0,2155.0,0.01612383]
["bitfinex","ETHUSD",1770219323074,0.96033116,2156.6,2155.2,0.01612383]
["bitfinex","ETHUSD",1770219323290,0.96033116,2156.5,2155.2,0.58324425]
["bitfinex","ETHUSD",1770219323476,0.96033116,2156.5,2155.0,1.16005308]
["bitfinex","ETHUSD",1770219323794,0.98347828,2156.3,2154.9,1.16014576]
["bitfinex","ETHUSD",1770219323962,0.98347828,2156.3,2154.5,1.16031934]
["bitfinex","ETHUSD",1770219324166,0.98347828,2156.3,2154.4,4.65772218]
["bitfinex","ETHUSD",1770219324167,0.98347828,2156.1,2154.4,0.01612383]
["bitfinex","ETHUSD",1770219324362,0.98347828,2156.1,2153.8,0.01612383]
["bitfinex","ETHUSD",1770219324698,0.98347828,2155.3,2154.0,0.001]
["bitfinex","ETHUSD",1770219324899,0.98347828,2154.9,2153.7,0.119281]
["bitfinex","ETHUSD",1770219325196,0.98347828,2154.7,2153.8,1.16073404]
["bitfinex","ETHUSD",1770219325493,0.98347828,2154.7,2153.7,1.28003502]
["bitfinex","ETHUSD",1770219325901,1.16018195,2154.9,2153.7,1.28003502]
["bitfinex","ETHUSD",1770219326202,1.15998515,2155.2,2154.0,0.01612383]
["bitfinex","ETHUSD",1770219326400,0.98347828,2155.9,2154.8,0.001]
["bitfinex","ETHUSD",1770219326700,2.14277975,2156.5,2155.1,0.01612383]
["bitfinex","ETHUSD",1770219326866,2.43148509,2156.5,2155.3,0.01612383]
["bitfinex","ETHUSD",1770219327066,0.98347828,2156.4,2155.1,0.01612383]
["bitfinex","ETHUSD",1770219327274,0.98347828,2156.2,2154.8,0.001]
["bitfinex","ETHUSD",1770219327710,0.98347828,2156.2,2155.3,1.15990309]
["bitfinex","ETHUSD",1770219328179,1.15930147,2156.5,2155.4,0.01612383]
["bitfinex","ETHUSD",1770219328406,1.15930147,2156.5,2155.6,0.01612383]
["bitfinex","ETHUSD",1770219328832,0.0011,2156.7,2156.0,0.01612383]
["bitfinex","ETHUSD",1770219329122,0.0011,2156.7,2155.9,0.01612383]
["bitfinex","ETHUSD",1770219329609,0.0011,2156.7,2155.7,0.01612383]
["bitfinex","ETHUSD",1770219329810,0.98457828,2156.7,2155.5,0.01612383]
["bitfinex","ETHUSD",1770219330108,0.98347828,2156.3,2154.9,4.64045546]
["bitfinex","ETHUSD",1770219330311,0.98347828,2156.3,2155.0,0.48026938]
["bitfinex","ETHUSD",1770219330512,0.98347828,2156.3,2155.4,1.17599015]
["bitfinex","ETHUSD",1770219330801,0.98457828,2156.7,2155.2,4.65591968]
["bitfinex","ETHUSD",1770219330980,0.98347828,2156.5,2154.8,4.65779288]
["bitfinex","ETHUSD",1770219331182,0.98347828,2156.5,2155.0,1.16009276]
["bitfinex","ETHUSD",1770219331488,1.15923212,2156.6,2153.7,0.119281]
["bitfinex","ETHUSD",1770219331489,0.98347828,2155.7,2153.7,0.119281]
["bitfinex","ETHUSD",1770219331690,0.98347828,2155.2,2153.8,1.16072817]
["bitfinex","ETHUSD",1770219331888,0.98347828,2154.8,2153.8,1.16070087]
["bitfinex","ETHUSD",1770219332072,0.98347828,2154.8,2153.7,1.28003446]
["bitfinex","ETHUSD",1770219332273,0.98347828,2154.6,2153.7,0.119281]
["bitfinex","ETHUSD",1770219332605,1.18360638,2154.7,2153.7,1.28006367]
["bitfinex","ETHUSD",1770219332805,0.98347828,2155.0,2153.7,1.28006367]
["bitfinex","ETHUSD",1770219333108,0.98347828,2155.3,2153.7,1.29618697]
["bitfinex","ETHUSD",1770219333316,2.14340961,2155.3,2154.0,0.01612383]
["bitfinex","ETHUSD",1770219334011,0.98347828,2154.6,2153.7,0.119281]
["bitfinex","ETHUSD",1770219334198,0.98347828,2155.2,2153.7,1.28006738]
["bitfinex","ETHUSD",1770219334402,0.98347828,2155.2,2153.8,0.59232396]
["bitfinex","ETHUSD",1770219334784,0.98347828,2155.2,2153.7,1.28006738]
["bitfinex","ETHUSD",1770219334981,0.98347828,2155.0,2153.7,1.28006738]
["bitfinex","ETHUSD",1770219335392,0.98347828,2155.0,2153.7,0.119281]
["bitfinex","ETHUSD",1770219335610,0.98347828,2154.8,2153.7,0.119281]
["bitfinex","ETHUSD",1770219336009,0.98347828,2154.4,2152.9,4.64475804]
["bitfinex","ETHUSD",1770219336182,0.98347828,2154.2,2153.2,4.64424586]
["bitfinex","ETHUSD",1770219336391,0.98347828,2154.2,2153.3,1.16097518]
["bitfinex","ETHUSD",1770219336585,0.98347828,2154.2,2153.0,0.4644758]
["bitfinex","ETHUSD",1770219336793,0.98347828,2154.2,2152.3,0.01612383]
["bitfinex","ETHUSD",1770219336794,0.98347828,2154.2,2152.8,1.16125045]
["bitfinex","ETHUSD",1770219336983,2.14416354,2153.9,2152.5,0.01612383]
["bitfinex","ETHUSD",1770219337188,1.66216874,2153.8,2152.3,0.01612383]
["bitfinex","ETHUSD",1770219337420,1.66216874,2153.8,2152.0,4.64682669]
["bitfinex","ETHUSD",1770219337421,0.98347828,2153.7,2152.0,4.64682669]
["bitfinex","ETHUSD",1770219337715,0.98347828,2153.4,2151.9,1.16173345]
["bitfinex","ETHUSD",1770219337890,0.98347828,2153.4,2151.9,1.16174452]
["bitfinex","ETHUSD",1770219338091,0.98347828,2153.4,2152.0,0.58088006]
["bitfinex","ETHUSD",1770219338308,0.98347828,2153.4,2151.9,1.16173083]
["bitfinex","ETHUSD",1770219338513,0.98347828,2153.4,2151.7,1.1618389]
["bitfinex","ETHUSD",1770219338844,0.98347828,2152.2,2150.2,0.01612383]
["bitfinex","ETHUSD",1770219339154,6.09473021,2152.7,2150.2,0.01612383]
["bitfinex","ETHUSD",1770219339155,1.16141523,2152.6,2151.4,0.01612383]
["bitfinex","ETHUSD",1770219339290,2.14489351,2152.6,2151.4,0.58426878]
["bitfinex","ETHUSD",1770219339626,2.14489351,2152.6,2151.2,1.16213995]
["bitfinex","ETHUSD",1770219339627,0.98347828,2152.5,2151.2,1.16213995]
["bitfinex","ETHUSD",1770219339939,0.98347828,2152.5,2151.2,1.1621406]
["bitfinex","ETHUSD",1770219340531,0.98347828,2152.5,2150.7,0.01612383]
["bitfinex","ETHUSD",1770219340753,0.98347828,2152.5,2151.2,1.16211907]
["bitfinex","ETHUSD",1770219340909,0.98347828,2152.5,2151.5,0.01612383]
["bitfinex","ETHUSD",1770219341101,4.64430458,2153.2,2151.0,4.64856824]
["bitfinex","ETHUSD",1770219341102,0.98347828,2152.3,2151.0,0.01612383]
["bitfinex","ETHUSD",1770219341430,0.98347828,2152.3,2150.6,1.16246628]
["bitfinex","ETHUSD",1770219341630,0.98347828,2152.3,2150.7,0.01612383]
["bitfinex","ETHUSD",1770219341816,0.98347828,2152.3,2152.1,0.001]
["bitfinex","ETHUSD",1770219342143,0.98347828,2152.3,2151.9,0.001]
["bitfinex","ETHUSD",1770219342740,0.98347828,2152.3,2150.9,0.01612383]
["bitfinex","ETHUSD",1770219342900,0.98347828,2152.2,2150.6,1.17859011]
["bitfinex","ETHUSD",1770219343100,0.98347828,2152.0,2150.6,1.17859011]
["bitfinex","ETHUSD",1770219343302,1.34878548,2152.0,2150.6,1.16246628]
["bitfinex","ETHUSD",1770219343497,0.98347828,2152.0,2150.6,1.16245223]
["bitfinex","ETHUSD",1770219343743,0.98347828,2152.0,2150.5,1.16247978]
["bitfinex","ETHUSD",1770219343744,0.98347828,2151.8,2150.5,1.16247978]
["bitfinex","ETHUSD",1770219344031,0.67560897,2151.9,2150.6,1.16243585]
["bitfinex","ETHUSD",1770219344032,0.3653072,2151.9,2150.6,1.16243585]
["bitfinex","ETHUSD",1770219344234,0.35241116,2151.8,2150.4,4.65017419]
["bitfinex","ETHUSD",1770219344472,0.36393039,2151.7,2150.0,5.245595]
["bitfinex","ETHUSD",1770219344605,0.64287959,2151.8,2150.0,5.245595]
["bitfinex","ETHUSD",1770219344930,0.99546907,2151.7,2150.4,4.65016793]
["bitfinex","ETHUSD",1770219345248,1.161926,2151.6,2150.2,4.65057466]
["bitfinex","ETHUSD",1770219345449,1.161926,2151.6,2150.5,1.16249646]
["bitfinex","ETHUSD",1770219345735,1.161926,2151.6,2150.0,5.245595]
["bitfinex","ETHUSD",1770219346035,1.16189725,2151.7,2150.5,1.16250975]
["bitfinex","ETHUSD",1770219346441,1.51448673,2151.7,2150.5,1.16250868]
["bitfinex","ETHUSD",1770219346622,1.16189725,2151.7,2150.6,0.58127988]
["bitfinex","ETHUSD",1770219347028,5.0,2152.0,2150.6,0.58127988]
["bitfinex","ETHUSD",1770219347210,5.0,2152.0,2150.7,10.57047871]
["bitfinex","ETHUSD",1770219347410,6.16172105,2152.0,2150.7,1.16241223]
["bitfinex","ETHUSD",1770219348133,1.16136692,2152.7,2151.5,0.01612383]
["bitfinex","ETHUSD",1770219348338,1.74201748,2152.7,2151.1,0.01612383]
["bitfinex","ETHUSD",1770219348650,0.98347828,2152.6,2150.6,5.23092883]
["bitfinex","ETHUSD",1770219348817,1.16136692,2152.7,2151.3,0.01612383]
["bitfinex","ETHUSD",1770219349226,1.16136692,2152.7,2150.6,5.23092883]
["bitfinex","ETHUSD",1770219349227,0.98347828,2152.7,2150.6,0.58127988]
["bitfinex","ETHUSD",1770219349522,0.98347828,2152.7,2151.3,1.16208119]
["bitfinex","ETHUSD",1770219350039,0.98347828,2152.7,2150.9,0.01612383]
["bitfinex","ETHUSD",1770219350340,0.98347828,2152.3,2150.6,0.58127988]
["bitfinex","ETHUSD",1770219350540,0.98347828,2152.3,2151.0,1.16224296]
["bitfinex","ETHUSD",1770219350762,0.98347828,2152.3,2150.1,4.65054316]
["bitfinex","ETHUSD",1770219351059,0.98347828,2152.2,2150.9,1.16227063]
["bitfinex","ETHUSD",1770219351218,0.99960211,2152.0,2150.1,1.16273661]
["bitfinex","ETHUSD",1770219351548,0.98347828,2152.0,2150.1,1.16273661]
["bitfinex","ETHUSD",1770219352063,0.98347828,2151.8,2150.1,1.16273661]
["bitfinex","ETHUSD",1770219352540,1.17776113,2152.2,2150.3,10.22319]
["bitfinex","ETHUSD",1770219352739,2.16123941,2152.2,2150.1,10.55467926]
["bitfinex","ETHUSD",1770219353036,0.98347828,2152.0,2150.1,1.16273661]
["bitfinex","ETHUSD",1770219353210,0.98347828,2151.8,2150.5,0.01612383]
["bitfinex","ETHUSD",1770219353638,0.98347828,2151.8,2150.3,0.01612383]
["bitfinex","ETHUSD",1770219353837,0.98347828,2151.8,2150.2,1.1059489]
["bitfinex","ETHUSD",1770219355107,1.161872,2151.7,2150.4,1.1625744]
["bitfinex","ETHUSD",1770219355340,2.10757846,2151.7,2150.4,1.1625744]
["bitfinex","ETHUSD",1770219355639,0.94570646,2151.6,2150.5,0.58289958]
["bitfinex","ETHUSD",1770219355833,0.94570646,2151.6,2150.3,1.16258905]
["bitfinex","ETHUSD",1770219356608,0.94570646,2151.6,2150.3,1.16358905]
["bitfinex","ETHUSD",1770219357237,1.16195893,2151.6,2150.3,1.17971288]
["bitfinex","ETHUSD",1770219357827,1.16195893,2151.6,2150.5,0.01612383]
["bitfinex","ETHUSD",1770219358031,4.64662871,2152.1,2150.7,0.01612383]
["bitfinex","ETHUSD",1770219358234,4.64533016,2152.7,2151.1,0.01612383]
["bitfinex","ETHUSD",1770219358434,0.94570646,2152.6,2150.3,1.17971288]
["bitfinex","ETHUSD",1770219358633,0.94570646,2152.4,2150.3,1.17971288]
["bitfinex","ETHUSD",1770219358937,0.94570646,2152.2,2150.3,1.17971288]
["bitfinex","ETHUSD",1770219359145,0.94570646,2152.0,2150.3,1.17971288]
["bitfinex","ETHUSD",1770219359507,0.94570646,2151.9,2150.3,1.16358905]
["bitfinex","ETHUSD",1770219359748,0.94570646,2151.9,2150.4,0.69201923]
["bitfinex","ETHUSD",1770219360243,0.94570646,2151.5,2150.3,0.001]
["bitfinex","ETHUSD",1770219360547,0.94570646,2151.4,2150.3,0.001]
["bitfinex","ETHUSD",1770219360713,0.94570646,2151.3,2150.0,4.81681796]
["bitfinex","ETHUSD",1770219360915,0.94570646,2151.3,2149.0,2.36249803]
["bitfinex","ETHUSD",1770219360916,0.48572631,2149.8,2148.8,0.01612383]
["bitfinex","ETHUSD",1770219361117,0.47871077,2150.2,2149.7,0.01612383]
["bitfinex","ETHUSD",1770219361418,0.2405766,2150.2,2149.8,0.01612383]
["bitfinex","ETHUSD",1770219361620,1.40328579,2150.2,2149.2,0.01612383]
["bitfinex","ETHUSD",1770219361851,0.6054016,2150.1,2148.4,0.01612383]
["bitfinex","ETHUSD",1770219362015,1.54287669,2150.1,2149.1,0.01612383]
["bitfinex","ETHUSD",1770219362210,1.54287669,2150.1,2148.5,0.01612383]
["bitfinex","ETHUSD",1770219362211,0.93747509,2150.0,2148.5,0.01612383]
["bitfinex","ETHUSD",1770219362415,0.93747509,2150.0,2147.7,1.39681033]
["bitfinex","ETHUSD",1770219362416,0.93747509,2149.8,2147.8,0.01612383]
["bitfinex","ETHUSD",1770219362746,2.51845333,2149.8,2148.7,1.16344095]
["bitfinex","ETHUSD",1770219362956,0.93747509,2149.8,2148.5,1.1635584]
["bitfinex","ETHUSD",1770219363122,1.20553366,2149.8,2148.8,4.65362421]
["bitfinex","ETHUSD",1770219363349,0.93747509,2149.6,2148.3,1.16367117]
["bitfinex","ETHUSD",1770219363576,0.93747509,2149.2,2147.1,0.01612383]
["bitfinex","ETHUSD",1770219363879,0.93747509,2148.8,2147.4,0.069081]
["bitfinex","ETHUSD",1770219364096,0.01612383,2147.5,2145.1,0.119281]
["bitfinex","ETHUSD",1770219364371,0.01612383,2147.5,2144.0,0.00818512]
["bitfinex","ETHUSD",1770219364372,9.39194265,2146.3,2144.0,0.00818512]
["bitfinex","ETHUSD",1770219364551,0.96328766,2146.2,2144.9,1.16555241]
["bitfinex","ETHUSD",1770219364749,0.2409339,2146.4,2145.1,1.16544415]
["bitfinex","ETHUSD",1770219365063,1.17840899,2146.4,2145.1,1.16541932]
["bitfinex","ETHUSD",1770219365277,1.17840899,2146.4,2144.1,1.16599039]
["bitfinex","ETHUSD",1770219365278,0.93747509,2145.8,2144.1,1.16599039]
["bitfinex","ETHUSD",1770219365453,1.1648495,2146.2,2144.2,3.62889583]
["bitfinex","ETHUSD",1770219365777,0.01612383,2145.8,2144.3,0.47948862]
["bitfinex","ETHUSD",1770219365940,0.2409339,2146.4,2144.6,0.01612383]
["bitfinex","ETHUSD",1770219366143,0.2409339,2146.4,2144.1,1.16599039]
["bitfinex","ETHUSD",1770219366144,1.17840899,2146.4,2144.1,1.16599039]
["bitfinex","ETHUSD",1770219366442,1.14876282,2146.4,2144.7,0.01612383]
["bitfinex","ETHUSD",1770219366643,1.14876282,2146.4,2144.1,1.16599039]
["bitfinex","ETHUSD",1770219366644,0.01612383,2145.9,2144.1,1.16599039]
["bitfinex","ETHUSD",1770219366918,0.01612383,2146.3,2144.1,0.01612383]
["bitfinex","ETHUSD",1770219366919,0.23884873,2146.3,2144.1,0.01612383]
["bitfinex","ETHUSD",1770219367081,0.01612383,2145.4,2143.8,1.16614556]
["bitfinex","ETHUSD",1770219367256,0.93747509,2145.4,2143.4,1.16637118]
["bitfinex","ETHUSD",1770219367580,1.56647308,2146.3,2144.8,0.01612383]
["bitfinex","ETHUSD",1770219367810,1.56647308,2146.3,2142.3,0.00819161]
["bitfinex","ETHUSD",1770219367811,9.39194265,2144.9,2142.3,0.00819161]
["bitfinex","ETHUSD",1770219368014,0.93747509,2143.4,2142.4,0.0173406]
["bitfinex","ETHUSD",1770219368214,1.17011469,2145.4,2142.5,5.9198255]
["bitfinex","ETHUSD",1770219368215,0.1024,2144.7,2142.5,5.9198255]
["bitfinex","ETHUSD",1770219368348,0.1024,2144.7,2142.3,4.68399303]
["bitfinex","ETHUSD",1770219368349,1.04318177,2144.7,2143.3,0.01612383]
["bitfinex","ETHUSD",1770219368549,1.04318177,2144.7,2142.6,1.01353511]
["bitfinex","ETHUSD",1770219368550,0.93747509,2144.6,2142.6,1.12216202]
["bitfinex","ETHUSD",1770219368855,9.40806648,2143.9,2142.1,4.66820221]
["bitfinex","ETHUSD",1770219369062,0.95359892,2144.5,2141.0,1.41036441]
["bitfinex","ETHUSD",1770219369063,0.01612383,2142.4,2141.0,0.00917624]
["bitfinex","ETHUSD",1770219369394,9.40806648,2143.3,2141.0,0.00917624]
["bitfinex","ETHUSD",1770219369395,0.01612383,2143.0,2141.0,0.00917624]
["bitfinex","ETHUSD",1770219369540,0.1024,2142.9,2141.2,1.16755316]
["bitfinex","ETHUSD",1770219369745,0.01612383,2142.8,2141.2,1.16756429]
["bitfinex","ETHUSD",1770219369944,0.01612383,2142.8,2141.2,1.16755921]
["bitfinex","ETHUSD",1770219369945,0.93747509,2142.8,2141.2,1.16755921]
["bitfinex","ETHUSD",1770219370183,0.01612383,2143.2,2141.2,1.16755921]
["bitfinex","ETHUSD",1770219370404,0.01612383,2142.3,2141.0,0.00917624]
["bitfinex","ETHUSD",1770219370545,1.2220641,2143.1,2141.0,0.00917624]
["bitfinex","ETHUSD",1770219370743,0.01612383,2142.5,2141.0,0.00917624]
["bitfinex","ETHUSD",1770219370978,0.01612383,2142.2,2140.8,0.119281]
["bitfinex","ETHUSD",1770219371204,0.01612383,2142.2,2139.5,2.888629]
["bitfinex","ETHUSD",1770219371205,0.01612383,2141.8,2139.5,2.888629]
["bitfinex","ETHUSD",1770219371346,0.01612383,2141.8,2139.6,1.45730559]
["bitfinex","ETHUSD",1770219371347,0.01612383,2141.6,2139.6,1.45730559]
["bitfinex","ETHUSD",1770219371543,0.29244779,2141.7,2139.7,17.43014693]
["bitfinex","ETHUSD",1770219371747,0.01612383,2140.7,2139.6,1.16844269]
["bitfinex","ETHUSD",1770219371984,0.01612383,2141.6,2140.1,0.01612383]
["bitfinex","ETHUSD",1770219371985,0.32494921,2141.6,2140.1,0.01612383]
["bitfinex","ETHUSD",1770219372173,0.93747509,2142.1,2140.8,0.01612383]
["bitfinex","ETHUSD",1770219372364,0.93747509,2142.1,2140.6,0.01612383]
["bitfinex","ETHUSD",1770219372365,1.16675222,2142.7,2141.2,0.01612383]
["bitfinex","ETHUSD",1770219372685,0.93348891,2142.6,2141.5,0.01612383]
["bitfinex","ETHUSD",1770219372857,1.20861742,2142.6,2140.9,0.01612383]
["bitfinex","ETHUSD",1770219373058,0.93747509,2142.6,2141.0,0.01612383]
["bitfinex","ETHUSD",1770219373300,1.39972717,2143.3,2141.7,1.18342083]
["bitfinex","ETHUSD",1770219373301,1.16648002,2143.2,2141.7,1.18342083]
["bitfinex","ETHUSD",1770219373446,1.16648002,2143.2,2141.6,1.16735138]
["bitfinex","ETHUSD",1770219373781,5.60337045,2143.3,2142.2,0.01612383]
["bitfinex","ETHUSD",1770219373782,0.67698505,2143.1,2142.2,0.01612383]
["bitfinex","ETHUSD",1770219374080,4.66431943,2144.0,2141.6,1.16735138]
["bitfinex","ETHUSD",1770219374081,4.66300432,2144.6,2142.1,0.01612383]
["bitfinex","ETHUSD",1770219374254,0.93747509,2144.5,2142.5,0.01612383]
["bitfinex","ETHUSD",1770219374574,0.93747509,2144.5,2143.1,0.01612383]
["bitfinex","ETHUSD",1770219374787,0.95359892,2144.0,2141.6,1.1673228]
["bitfinex","ETHUSD",1770219375080,0.93747509,2144.0,2142.1,0.01612383]
["bitfinex","ETHUSD",1770219375287,5.60187175,2144.0,2142.5,0.01612383]
["bitfinex","ETHUSD",1770219375449,0.56004794,2144.4,2142.9,0.01612383]
["bitfinex","ETHUSD",1770219375647,4.66353503,2144.3,2142.9,0.01612383]
["bitfinex","ETHUSD",1770219375876,0.63894646,2144.2,2142.7,0.01612383]
["bitfinex","ETHUSD",1770219376043,0.63894646,2144.2,2142.5,0.01612383]
["bitfinex","ETHUSD",1770219376248,1.03987509,2144.1,2142.2,0.01612383]
["bitfinex","ETHUSD",1770219376448,0.63894646,2144.2,2142.8,0.01612383]
["bitfinex","ETHUSD",1770219376648,0.63894646,2144.2,2143.0,0.01612383]
["bitfinex","ETHUSD",1770219376871,0.53024815,2144.1,2143.0,0.01612383]
["bitfinex","ETHUSD",1770219377377,1.16588163,2144.3,2142.8,1.18279149]
["bitfinex","ETHUSD",1770219377542,1.16588163,2144.3,2142.8,0.01612383]
["bitfinex","ETHUSD",1770219377946,1.16588163,2144.3,2142.4,0.01612383]
["bitfinex","ETHUSD",1770219378151,1.16588163,2144.3,2142.6,0.01612383]
["bitfinex","ETHUSD",1770219378382,0.58294082,2144.2,2142.8,1.16669095]
["bitfinex","ETHUSD",1770219378582,0.93747509,2144.8,2142.8,1.16669095]
["bitfinex","ETHUSD",1770219378583,2.10270464,2145.5,2143.5,0.01612383]
["bitfinex","ETHUSD",1770219378760,2.10270464,2145.5,2143.7,0.01612383]
["bitfinex","ETHUSD",1770219379156,1.16522955,2145.5,2144.0,0.01612383]
["bitfinex","ETHUSD",1770219379347,4.6609182,2145.7,2143.8,0.01612383]
["bitfinex","ETHUSD",1770219379547,0.93379602,2145.6,2144.2,0.01612383]
["bitfinex","ETHUSD",1770219379751,4.6609182,2145.9,2144.2,0.01612383]
["bitfinex","ETHUSD",1770219380048,4.6609182,2145.9,2143.7,4.66481658]
["bitfinex","ETHUSD",1770219380255,4.6609182,2145.9,2143.9,1.16609349]
["bitfinex","ETHUSD",1770219380256,0.01612383,2145.8,2143.9,1.16609349]
["bitfinex","ETHUSD",1770219380446,9.39194265,2145.6,2143.6,1.16625435]
["bitfinex","ETHUSD",1770219380674,9.39194265,2144.9,2142.7,4.66696754]
["bitfinex","ETHUSD",1770219380880,0.11852383,2145.8,2143.7,0.01612383]
["bitfinex","ETHUSD",1770219380881,0.1024,2145.7,2143.7,0.01612383]
["bitfinex","ETHUSD",1770219381180,0.95359892,2145.8,2143.5,0.01612383]
["bitfinex","ETHUSD",1770219381380,1.16512093,2145.7,2144.1,0.01612383]
["bitfinex","ETHUSD",1770219381580,1.16512093,2145.7,2143.9,0.01612383]
["bitfinex","ETHUSD",1770219381581,1.18124476,2145.7,2143.9,0.01612383]
["bitfinex","ETHUSD",1770219381768,0.67792036,2145.6,2143.7,1.1823317]
["bitfinex","ETHUSD",1770219381970,0.67792036,2145.6,2142.8,10.85766307]
["bitfinex","ETHUSD",1770219381971,0.01612383,2144.9,2142.8,10.85766307]
["bitfinex","ETHUSD",1770219382282,10.43181774,2144.7,2142.8,0.46830914]
["bitfinex","ETHUSD",1770219382454,0.93747509,2144.7,2142.6,0.01612383]
["bitfinex","ETHUSD",1770219382655,0.93747509,2144.7,2142.9,4.66641037]
["bitfinex","ETHUSD",1770219382856,0.93747509,2144.7,2143.1,1.16652702]
["bitfinex","ETHUSD",1770219383086,0.01612383,2145.1,2141.8,4.66890743]
["bitfinex","ETHUSD",1770219383087,0.93747509,2144.0,2141.8,4.66890743]
["bitfinex","ETHUSD",1770219383290,1.16615355,2143.8,2142.7,1.16673663]
["bitfinex","ETHUSD",1770219383582,2.10361513,2143.9,2142.7,1.16675123]
["bitfinex","ETHUSD",1770219383877,4.66377919,2144.2,2141.9,0.48301457]
["bitfinex","ETHUSD",1770219383878,1.16593601,2144.2,2142.4,1.16688804]
["bitfinex","ETHUSD",1770219384078,0.01612383,2143.9,2141.9,0.46689074]
["bitfinex","ETHUSD",1770219384384,0.01612383,2143.9,2142.2,1.16700505]
["bitfinex","ETHUSD",1770219384579,0.01612383,2143.5,2141.8,1.1672398]
["bitfinex","ETHUSD",1770219384881,0.99056075,2143.7,2141.4,0.01612383]
["bitfinex","ETHUSD",1770219384882,0.11852383,2143.6,2141.4,0.01612383]
["bitfinex","ETHUSD",1770219385182,0.11852383,2143.6,2141.8,1.16723903]
["bitfinex","ETHUSD",1770219385183,0.01612383,2143.3,2141.8,1.16723903]
["bitfinex","ETHUSD",1770219385483,1.16658889,2143.0,2141.1,4.670487]
["bitfinex","ETHUSD",1770219385661,1.1665749,2143.1,2141.2,0.60154732]
["bitfinex","ETHUSD",1770219385864,0.97443692,2144.9,2142.2,0.01612383]
["bitfinex","ETHUSD",1770219386065,1.16522955,2145.5,2143.2,0.01612383]
["bitfinex","ETHUSD",1770219386262,0.01612383,2145.3,2142.9,0.01612383]
["bitfinex","ETHUSD",1770219386561,1.16522955,2145.5,2143.3,0.01612383]
["bitfinex","ETHUSD",1770219386764,1.16522955,2145.5,2143.7,0.01612383]
["bitfinex","ETHUSD",1770219386967,0.01612383,2146.0,2143.4,9.06147508]
["bitfinex","ETHUSD",1770219387165,0.01612383,2145.9,2143.6,4.86561]
["bitfinex","ETHUSD",1770219387379,0.01612383,2145.9,2143.8,3.22660355]
["bitfinex","ETHUSD",1770219387380,1.16501234,2145.9,2143.8,3.22660355]
["bitfinex","ETHUSD",1770219387579,1.18113617,2145.9,2143.8,1.16615355]
["bitfinex","ETHUSD",1770219387781,1.16501234,2145.9,2143.9,3.00543383]
["bitfinex","ETHUSD",1770219387981,1.16501234,2145.9,2143.8,1.16615355]
["bitfinex","ETHUSD",1770219388168,0.01612383,2145.0,2143.5,0.90775989]
["bitfinex","ETHUSD",1770219388375,0.01612383,2144.3,2142.2,0.01612383]
["bitfinex","ETHUSD",1770219388588,10.05203583,2144.5,2142.9,1.16664324]
["bitfinex","ETHUSD",1770219388766,0.97443692,2144.5,2143.1,1.16652611]
["bitfinex","ETHUSD",1770219388967,0.01612383,2144.2,2142.3,2.002186]
["bitfinex","ETHUSD",1770219389170,0.01612383,2144.4,2141.9,1.16717304]
["bitfinex","ETHUSD",1770219389171,0.01612383,2143.7,2141.9,1.16717304]
["bitfinex","ETHUSD",1770219389361,1.16637118,2143.4,2141.5,4.66954138]
["bitfinex","ETHUSD",1770219389896,4.66336109,2144.5,2142.4,0.01612383]
["bitfinex","ETHUSD",1770219390192,0.01612383,2144.2,2142.4,0.01612383]
["bitfinex","ETHUSD",1770219390395,0.99056075,2143.9,2141.8,0.01612383]
["bitfinex","ETHUSD",1770219390578,0.99056075,2143.5,2141.4,1.16842495]
["bitfinex","ETHUSD",1770219390778,0.01612383,2143.4,2141.6,5.322356]
["bitfinex","ETHUSD",1770219390998,0.11852383,2143.9,2141.6,0.01612383]
["bitfinex","ETHUSD",1770219391197,0.97443692,2144.1,2141.6,11.41336083]
["bitfinex","ETHUSD",1770219391490,0.01612383,2143.7,2141.9,1.16718801]
["bitfinex","ETHUSD",1770219391714,0.01612383,2143.6,2141.8,1.16722576]
["bitfinex","ETHUSD",1770219392000,0.11852383,2143.5,2141.8,0.58361958]
["bitfinex","ETHUSD",1770219392308,0.97443692,2143.1,2141.4,0.001]
["bitfinex","ETHUSD",1770219392597,0.99056075,2143.7,2141.8,1.16721024]
["bitfinex","ETHUSD",1770219392799,0.99056075,2143.7,2141.6,1.16729849]
["bitfinex","ETHUSD",1770219392800,0.01612383,2143.3,2141.6,1.16729849]
["bitfinex","ETHUSD",1770219393007,0.01612383,2143.6,2141.7,0.58367315]
["bitfinex","ETHUSD",1770219393169,0.01612383,2143.2,2141.7,1.16728676]
["bitfinex","ETHUSD",1770219393383,0.01612383,2142.8,2141.4,0.001]
["bitfinex","ETHUSD",1770219393603,1.16664333,2142.9,2141.4,0.001]
["bitfinex","ETHUSD",1770219394178,0.01612383,2142.8,2141.4,0.001]
["bitfinex","ETHUSD",1770219394379,1.16664333,2142.9,2141.4,0.001]
["bitfinex","ETHUSD",1770219394600,0.58493405,2142.8,2141.4,0.001]
["bitfinex","ETHUSD",1770219394801,4.66635557,2143.1,2141.4,0.001]
["bitfinex","ETHUSD",1770219395077,1.16620795,2143.7,2141.6,0.01612383]
["bitfinex","ETHUSD",1770219395308,1.16620795,2143.7,2141.8,0.01612383]
["bitfinex","ETHUSD",1770219395480,0.01612383,2143.6,2141.9,1.16718801]
["bitfinex","ETHUSD",1770219395679,0.01612383,2143.4,2141.8,1.16720415]
["bitfinex","ETHUSD",1770219395993,1.16620795,2143.7,2141.9,0.58361898]
["bitfinex","ETHUSD",1770219396485,1.18233178,2143.7,2141.9,0.58361898]
["bitfinex","ETHUSD",1770219396691,1.16620795,2143.7,2141.9,0.58361898]
["bitfinex","ETHUSD",1770219396881,1.18233178,2143.7,2141.9,0.58361898]
["bitfinex","ETHUSD",1770219397077,1.16620795,2143.7,2141.9,0.58361898]
["bitfinex","ETHUSD",1770219397281,4.66483183,2143.8,2141.9,0.58361898]
["bitfinex","ETHUSD",1770219397282,1.16599039,2144.1,2142.2,0.01612383]
["bitfinex","ETHUSD",1770219397584,1.16599039,2144.1,2142.1,2.36034]
["bitfinex","ETHUSD",1770219397585,5.63839848,2144.2,2142.3,1.16696621]
["bitfinex","ETHUSD",1770219397780,4.66356234,2144.3,2142.4,2.52313583]
["bitfinex","ETHUSD",1770219398118,4.66356234,2144.3,2142.4,0.01612383]
["bitfinex","ETHUSD",1770219398283,4.66356234,2144.3,2142.3,1.16696621]
["bitfinex","ETHUSD",1770219398610,4.66352655,2144.7,2142.6,9.07759891]
["bitfinex","ETHUSD",1770219398775,4.66164648,2145.2,2142.9,0.01612383]
["bitfinex","ETHUSD",1770219398978,1.16544683,2145.1,2142.9,0.01612383]
["bitfinex","ETHUSD",1770219399383,4.66164648,2145.2,2143.1,1.16653445]
["bitfinex","ETHUSD",1770219399585,4.66164648,2145.2,2143.3,0.01612383]
["bitfinex","ETHUSD",1770219399775,4.66164648,2145.2,2143.2,0.01612383]
["bitfinex","ETHUSD",1770219399776,5.80793177,2145.2,2143.2,0.01612383]
["bitfinex","ETHUSD",1770219400408,1.93029064,2145.1,2143.1,1.16653445]
["bitfinex","ETHUSD",1770219400609,0.01612383,2144.7,2142.4,0.58509704]
["bitfinex","ETHUSD",1770219400839,5.80793177,2145.2,2143.0,1.16658777]
["bitfinex","ETHUSD",1770219400840,0.97443692,2144.8,2143.0,1.16658777]
["bitfinex","ETHUSD",1770219401032,5.80793177,2145.2,2143.1,2.07564]
["bitfinex","ETHUSD",1770219401214,0.69733243,2145.1,2143.2,0.32583516]
["bitfinex","ETHUSD",1770219401410,1.16548456,2145.1,2143.3,0.01612383]
["bitfinex","ETHUSD",1770219401613,1.12900803,2145.9,2144.0,9.07759891]
["bitfinex","ETHUSD",1770219401956,1.12900803,2147.2,2145.1,0.01612383]
["bitfinex","ETHUSD",1770219402233,0.01612383,2146.7,2145.1,0.90937227]
["bitfinex","ETHUSD",1770219402533,2.47951491,2147.1,2144.7,16.29778651]
["bitfinex","ETHUSD",1770219402710,1.50507799,2147.1,2145.0,11.02359]
["bitfinex","ETHUSD",1770219402899,1.50507799,2147.1,2145.1,9.06147508]
["bitfinex","ETHUSD",1770219403100,1.18021397,2147.6,2145.4,21.03870651]
["bitfinex","ETHUSD",1770219403300,0.01612383,2147.4,2144.9,9.886118]
["bitfinex","ETHUSD",1770219403601,0.01612383,2146.4,2144.5,1.16574232]
["bitfinex","ETHUSD",1770219403836,0.97443692,2146.6,2144.9,1.16554084]
["bitfinex","ETHUSD",1770219404431,0.01612383,2146.5,2144.4,4.66317458]
["bitfinex","ETHUSD",1770219404599,0.01612383,2146.3,2144.9,1.16555504]
["bitfinex","ETHUSD",1770219404800,9.06147508,2146.8,2144.9,1.16555504]
["bitfinex","ETHUSD",1770219404801,1.12900803,2147.0,2145.0,3.915894]
["bitfinex","ETHUSD",1770219405035,0.94033886,2146.9,2144.7,0.01612383]
["bitfinex","ETHUSD",1770219405331,1.16425278,2147.3,2145.7,0.01612383]
["bitfinex","ETHUSD",1770219405532,0.24094199,2147.8,2146.1,0.01612383]
["bitfinex","ETHUSD",1770219405732,1.16365667,2148.4,2146.5,0.01612383]
["bitfinex","ETHUSD",1770219405935,0.01612383,2148.2,2145.9,0.01612383]
["bitfinex","ETHUSD",1770219406102,0.01612383,2147.8,2145.7,1.16511076]
["bitfinex","ETHUSD",1770219406305,0.01612383,2147.2,2145.4,1.1652427]
["bitfinex","ETHUSD",1770219406522,0.01612383,2148.0,2145.8,1.16506664]
["bitfinex","ETHUSD",1770219406838,0.01612383,2148.0,2145.9,0.58253332]
["bitfinex","ETHUSD",1770219406839,0.01612383,2147.4,2145.9,0.58253332]
["bitfinex","ETHUSD",1770219407051,0.01612383,2147.5,2145.7,1.16507848]
["bitfinex","ETHUSD",1770219407238,0.01612383,2147.0,2144.7,0.01612383]
["bitfinex","ETHUSD",1770219407535,1.16436123,2147.1,2145.2,3.817021]
["bitfinex","ETHUSD",1770219407740,1.16436123,2147.1,2145.3,0.01612383]
["bitfinex","ETHUSD",1770219407919,1.16436123,2147.1,2145.0,2.142498]
["bitfinex","ETHUSD",1770219408239,0.01612383,2146.4,2144.3,4.66265678]
["bitfinex","ETHUSD",1770219408447,0.97443692,2146.6,2144.7,1.16564524]
["bitfinex","ETHUSD",1770219408653,0.58218061,2147.0,2144.8,3.991207]
["bitfinex","ETHUSD",1770219408819,0.58218061,2147.0,2144.7,1.18176907]
["bitfinex","ETHUSD",1770219409023,1.03524184,2147.1,2144.9,0.01612383]
["bitfinex","ETHUSD",1770219409225,4.77596875,2147.5,2144.9,0.01612383]
["bitfinex","ETHUSD",1770219409226,0.97443692,2147.8,2145.3,0.01612383]
["bitfinex","ETHUSD",1770219409421,5.62893026,2148.5,2146.1,4.57928877]
["bitfinex","ETHUSD",1770219409646,1.16363389,2148.5,2146.2,0.01612383]
["bitfinex","ETHUSD",1770219409846,1.16363389,2148.5,2146.6,0.01612383]
["bitfinex","ETHUSD",1770219410046,1.17975772,2148.5,2146.2,1.50794799]
["bitfinex","ETHUSD",1770219410255,1.16363389,2148.5,2146.5,4.511287]
["bitfinex","ETHUSD",1770219410440,1.16363389,2148.5,2146.8,0.01612383]
["bitfinex","ETHUSD",1770219410825,4.65303152,2149.2,2146.8,0.01612383]
["bitfinex","ETHUSD",1770219410826,2.13744399,2149.6,2147.5,0.01612383]
["bitfinex","ETHUSD",1770219411023,0.01612383,2149.2,2147.0,0.01612383]
["bitfinex","ETHUSD",1770219411248,0.01612383,2149.2,2146.8,0.01612383]
["bitfinex","ETHUSD",1770219411249,0.01612383,2148.8,2146.8,0.01612383]
["bitfinex","ETHUSD",1770219411458,1.16344005,2148.8,2146.9,1.1644697]
["bitfinex","ETHUSD",1770219411632,1.16344005,2148.8,2147.0,0.01612383]
["bitfinex","ETHUSD",1770219411952,2.1540008,2148.8,2146.9,1.1644697]
["bitfinex","ETHUSD",1770219412166,2.1540008,2148.8,2146.8,4.6578788]
["bitfinex","ETHUSD",1770219412167,1.65521302,2148.7,2146.8,1.16451496]
["bitfinex","ETHUSD",1770219412536,1.67133685,2148.7,2146.8,1.16451938]
["bitfinex","ETHUSD",1770219412861,0.01612383,2148.1,2146.2,1.49182416]
["bitfinex","ETHUSD",1770219413024,0.97443692,2148.0,2146.5,1.16464074]
["bitfinex","ETHUSD",1770219413226,0.97443692,2148.0,2146.2,4.65929967]
["bitfinex","ETHUSD",1770219413425,1.16398174,2147.8,2146.1,1.16490377]
["bitfinex","ETHUSD",1770219413646,1.16398174,2147.8,2146.2,0.01612383]
["bitfinex","ETHUSD",1770219413858,1.16398174,2147.8,2145.9,1.16500871]
["bitfinex","ETHUSD",1770219413859,1.0980652,2147.6,2145.9,1.16500871]
["bitfinex","ETHUSD",1770219414158,0.01612383,2147.2,2145.1,0.01612383]
["bitfinex","ETHUSD",1770219414452,0.9956652,2147.4,2144.8,0.58444332]
["bitfinex","ETHUSD",1770219414453,9.06147508,2146.9,2144.8,0.58444332]
["bitfinex","ETHUSD",1770219414653,0.01612383,2146.5,2144.8,1.16558217]
["bitfinex","ETHUSD",1770219414859,0.03080612,2146.4,2144.3,0.01612383]
["bitfinex","ETHUSD",1770219415025,0.03080612,2146.4,2144.8,1.16560091]
["bitfinex","ETHUSD",1770219415226,0.9956652,2146.1,2143.7,0.01612383]
["bitfinex","ETHUSD",1770219415463,1.16512093,2145.7,2143.6,4.66498289]
["bitfinex","ETHUSD",1770219415754,0.69680928,2145.6,2143.8,0.01612383]
["bitfinex","ETHUSD",1770219415957,0.69680928,2145.6,2143.7,0.60086074]
["bitfinex","ETHUSD",1770219416531,0.69680928,2145.6,2144.1,0.01612383]
["bitfinex","ETHUSD",1770219417359,0.01468229,2145.6,2144.2,0.01612383]
["bitfinex","ETHUSD",1770219417535,0.01468229,2145.6,2144.8,0.01612383]
["bitfinex","ETHUSD",1770219417873,0.96836058,2146.8,2144.8,0.01612383]
["bitfinex","ETHUSD",1770219418026,0.96836058,2146.8,2144.7,1.16566419]
["bitfinex","ETHUSD",1770219418227,0.01612383,2146.4,2144.7,1.16566419]
["bitfinex","ETHUSD",1770219418460,0.96836058,2146.3,2144.6,1.16567852]
["bitfinex","ETHUSD",1770219418659,0.95223675,2146.3,2144.6,1.16567852]
["bitfinex","ETHUSD",1770219418830,0.95223675,2146.3,2144.7,0.58286115]
["bitfinex","ETHUSD",1770219419230,0.95223675,2146.3,2144.6,1.16569939]
["bitfinex","ETHUSD",1770219419462,1.1648495,2146.2,2145.0,1.16550116]
["bitfinex","ETHUSD",1770219419762,1.1648495,2146.2,2144.9,1.16551661]
["bitfinex","ETHUSD",1770219420129,2.11708625,2146.2,2144.4,0.01612383]
["bitfinex","ETHUSD",1770219420331,1.1648495,2146.2,2144.9,1.16551682]
["bitfinex","ETHUSD",1770219420576,2.30843773,2146.2,2145.0,0.58277388]
["bitfinex","ETHUSD",1770219420928,2.30843773,2146.2,2144.0,0.001]
["bitfinex","ETHUSD",1770219420929,0.95223675,2145.8,2144.0,0.001]
["bitfinex","ETHUSD",1770219421170,0.95223675,2145.8,2144.2,0.01612383]
["bitfinex","ETHUSD",1770219421470,1.16495806,2146.0,2144.8,4.66227052]
["bitfinex","ETHUSD",1770219421769,4.761798,2146.6,2144.8,4.66227052]
["bitfinex","ETHUSD",1770219421770,1.16425278,2147.3,2145.9,0.01612383]
["bitfinex","ETHUSD",1770219421973,0.95223675,2147.9,2145.8,0.01612383]
["bitfinex","ETHUSD",1770219422169,0.95223675,2147.9,2146.4,0.01612383]
["bitfinex","ETHUSD",1770219422471,0.95223675,2147.9,2146.2,0.01612383]
["bitfinex","ETHUSD",1770219422472,2.4824918,2148.1,2146.5,0.01612383]
["bitfinex","ETHUSD",1770219422769,0.95223675,2148.0,2146.0,0.01612383]
["bitfinex","ETHUSD",1770219422937,0.95223675,2147.7,2145.9,0.01612383]
["bitfinex","ETHUSD",1770219423262,0.95223675,2147.7,2145.4,0.01612383]
["bitfinex","ETHUSD",1770219423263,0.95223675,2147.7,2146.1,0.01612383]
["bitfinex","ETHUSD",1770219423439,0.95223675,2147.8,2145.4,0.01612383]
["bitfinex","ETHUSD",1770219423645,1.16392755,2147.9,2145.8,0.01612383]
["bitfinex","ETHUSD",1770219423851,0.67718745,2147.8,2146.4,0.01612383]
["bitfinex","ETHUSD",1770219424069,0.67718745,2147.8,2146.1,0.01612383]
["bitfinex","ETHUSD",1770219424237,0.95223675,2147.6,2145.6,1.16515983]
["bitfinex","ETHUSD",1770219424435,0.95223675,2147.6,2145.7,0.01612383]
["bitfinex","ETHUSD",1770219424670,0.67718745,2147.8,2145.6,1.16512768]
["bitfinex","ETHUSD",1770219424671,1.07076058,2147.1,2145.6,1.16512768]
["bitfinex","ETHUSD",1770219424974,1.01322357,2147.0,2145.2,0.01612383]
["bitfinex","ETHUSD",1770219425173,1.01322357,2147.0,2145.6,1.16517124]
["bitfinex","ETHUSD",1770219425468,1.16425278,2147.3,2145.6,1.16517124]
["bitfinex","ETHUSD",1770219425655,0.95223675,2146.9,2145.1,4.66163127]
["bitfinex","ETHUSD",1770219425855,0.95223675,2146.9,2145.4,1.16524633]
["bitfinex","ETHUSD",1770219426165,0.95223675,2146.7,2145.1,1.16541825]
["bitfinex","ETHUSD",1770219426331,0.95223675,2146.7,2144.4,0.01612383]
["bitfinex","ETHUSD",1770219426332,0.95223675,2146.2,2144.4,0.01612383]
["bitfinex","ETHUSD",1770219426533,0.95223675,2146.2,2144.4,0.48568078]
["bitfinex","ETHUSD",1770219426734,1.18559081,2146.7,2144.4,0.48568078]
["bitfinex","ETHUSD",1770219426735,1.05463675,2146.8,2145.1,1.16541625]
["bitfinex","ETHUSD",1770219427092,10.34946589,2146.9,2144.9,4.66214177]
["bitfinex","ETHUSD",1770219427093,0.95223675,2146.9,2144.9,4.66214177]
["bitfinex","ETHUSD",1770219427246,0.95223675,2146.9,2145.5,1.16521592]
["bitfinex","ETHUSD",1770219427582,1.16416821,2147.5,2146.3,0.01612383]
["bitfinex","ETHUSD",1770219427868,1.16416821,2147.5,2145.5,2.805729]
["bitfinex","ETHUSD",1770219428065,0.58207456,2147.4,2145.6,0.7482771]
["bitfinex","ETHUSD",1770219428468,0.58207456,2147.4,2145.8,0.01612383]
["bitfinex","ETHUSD",1770219428765,0.58207456,2147.4,2145.6,0.76440093]
["bitfinex","ETHUSD",1770219428970,0.58207456,2147.4,2145.7,2.6751]
["bitfinex","ETHUSD",1770219429270,0.58207456,2147.4,2145.8,0.01612383]
["bitfinex","ETHUSD",1770219429468,0.58207456,2147.4,2145.6,0.76440093]
["bitfinex","ETHUSD",1770219429639,1.16425278,2147.3,2145.7,1.16512093]
["bitfinex","ETHUSD",1770219429966,0.64033385,2147.2,2145.8,0.65900056]
["bitfinex","ETHUSD",1770219430663,0.64033385,2147.2,2145.8,0.67512439]
["bitfinex","ETHUSD",1770219431090,1.16425278,2147.3,2145.8,0.65900056]
["bitfinex","ETHUSD",1770219431585,1.16403594,2147.7,2146.0,1.16495806]
["bitfinex","ETHUSD",1770219431893,0.95223675,2147.5,2146.0,1.16495806]
["bitfinex","ETHUSD",1770219432052,1.16946698,2146.7,2144.4,1.39894654]
["bitfinex","ETHUSD",1770219432257,0.95223675,2146.8,2145.0,4.66185656]
["bitfinex","ETHUSD",1770219432593,0.95223675,2146.8,2144.0,0.001]
["bitfinex","ETHUSD",1770219432594,0.96836058,2146.3,2144.0,0.001]
["bitfinex","ETHUSD",1770219432758,0.95223675,2146.2,2144.9,1.16555298]
["bitfinex","ETHUSD",1770219432957,0.01612383,2145.9,2144.0,4.66499413]
["bitfinex","ETHUSD",1770219433183,0.01612383,2145.3,2144.0,0.001]
["bitfinex","ETHUSD",1770219433404,0.96836058,2145.0,2144.0,0.001]
["bitfinex","ETHUSD",1770219433693,0.96836058,2145.0,2142.6,1.4000861]
["bitfinex","ETHUSD",1770219433694,1.1657729,2144.5,2142.7,4.66700197]
["bitfinex","ETHUSD",1770219433873,1.1657729,2144.5,2142.7,5.71707828]
["bitfinex","ETHUSD",1770219433874,1.55285942,2144.4,2142.7,5.71707828]
["bitfinex","ETHUSD",1770219434078,0.94503214,2144.3,2142.7,5.71707828]
["bitfinex","ETHUSD",1770219434261,1.53673559,2144.4,2142.7,5.71707828]
["bitfinex","ETHUSD",1770219434462,1.55285942,2144.4,2142.7,5.71707828]
["bitfinex","ETHUSD",1770219434862,0.96836058,2144.2,2142.6,1.16676951]
["bitfinex","ETHUSD",1770219435063,0.94299278,2144.1,2142.6,1.16676951]
["bitfinex","ETHUSD",1770219435268,0.96836058,2144.1,2142.6,1.16676951]
["bitfinex","ETHUSD",1770219435587,0.01612383,2144.3,2144.1,0.001]
["bitfinex","ETHUSD",1770219435588,1.44046133,2144.2,2144.1,0.001]
["bitfinex","ETHUSD",1770219435786,0.58449884,2144.4,2142.7,0.01612383]
["bitfinex","ETHUSD",1770219435973,1.1655555,2144.9,2142.8,2.217384]
["bitfinex","ETHUSD",1770219436286,1.1655555,2144.9,2142.7,0.94204899]
["bitfinex","ETHUSD",1770219436596,1.1655555,2144.9,2142.7,0.92592516]
["bitfinex","ETHUSD",1770219436597,0.96836058,2144.4,2142.7,0.92592516]
["bitfinex","ETHUSD",1770219436760,0.95223675,2144.4,2142.7,0.92592516]
["bitfinex","ETHUSD",1770219436961,0.01612383,2144.3,2142.7,0.92592516]
["bitfinex","ETHUSD",1770219437157,0.96836058,2144.3,2142.7,0.92592516]
["bitfinex","ETHUSD",1770219437362,0.95223675,2144.3,2142.7,0.92592516]
["bitfinex","ETHUSD",1770219437562,1.16593601,2144.2,2142.7,2.09263203]
["bitfinex","ETHUSD",1770219437771,0.67819168,2144.1,2142.7,2.09263203]
["bitfinex","ETHUSD",1770219438298,1.16593601,2144.2,2142.7,2.09263203]
["bitfinex","ETHUSD",1770219438505,0.95223675,2144.0,2142.7,1.16674516]
["bitfinex","ETHUSD",1770219438723,0.95223675,2144.0,2142.7,1.16674799]
["bitfinex","ETHUSD",1770219438870,0.96836058,2143.9,2142.3,1.16691885]
["bitfinex","ETHUSD",1770219439202,0.95223675,2143.9,2142.7,1.16674493]
["bitfinex","ETHUSD",1770219439404,1.16593601,2144.2,2142.8,0.58339278]
["bitfinex","ETHUSD",1770219439629,1.18205984,2144.2,2142.0,4.66838399]
["bitfinex","ETHUSD",1770219439811,1.18205984,2144.2,2142.1,4.66809887]
["bitfinex","ETHUSD",1770219439972,1.16593601,2144.2,2142.2,2.044384]
["bitfinex","ETHUSD",1770219440168,1.16593601,2144.2,2142.1,4.66809887]
["bitfinex","ETHUSD",1770219440410,1.16593601,2144.2,2142.2,2.505]
["bitfinex","ETHUSD",1770219440576,0.01612383,2144.0,2142.3,0.71730989]
["bitfinex","ETHUSD",1770219440777,1.16593601,2144.2,2142.4,4.42977]
["bitfinex","ETHUSD",1770219441026,1.16586784,2144.4,2142.7,3.602377]
["bitfinex","ETHUSD",1770219441174,1.16586784,2144.4,2142.4,2.261348]
["bitfinex","ETHUSD",1770219441376,1.16586784,2144.4,2142.3,0.71730989]
["bitfinex","ETHUSD",1770219441602,1.16593601,2144.2,2142.4,1.1669156]
["bitfinex","ETHUSD",1770219441807,1.16533818,2145.4,2143.3,4.25183]
["bitfinex","ETHUSD",1770219442146,1.1648495,2146.2,2144.1,0.01612383]
["bitfinex","ETHUSD",1770219442402,1.16946698,2146.7,2144.1,0.01612383]
["bitfinex","ETHUSD",1770219442403,1.16476674,2146.4,2144.3,2.56053083]
["bitfinex","ETHUSD",1770219442577,0.58236641,2146.3,2144.4,1.16220059]
["bitfinex","ETHUSD",1770219442772,0.01612383,2146.5,2144.4,1.16220059]
["bitfinex","ETHUSD",1770219442972,0.01612383,2146.2,2144.4,1.16220059]
["bitfinex","ETHUSD",1770219443180,0.01612383,2146.0,2143.8,5.109842]
["bitfinex","ETHUSD",1770219443377,0.96836058,2146.2,2143.6,7.777576]
["bitfinex","ETHUSD",1770219443580,1.16512093,2145.7,2143.7,1.16620795]
["bitfinex","ETHUSD",1770219443780,0.01612383,2145.6,2143.7,1.16620795]
["bitfinex","ETHUSD",1770219443987,1.16512093,2145.7,2143.8,5.631772]
["bitfinex","ETHUSD",1770219444176,0.58256047,2145.6,2143.9,0.679798]
["bitfinex","ETHUSD",1770219444374,1.16512093,2145.7,2143.8,2.351]
["bitfinex","ETHUSD",1770219444580,1.16512093,2145.7,2143.8,2.086]
["bitfinex","ETHUSD",1770219445215,0.01612383,2145.2,2143.7,1.16620795]
["bitfinex","ETHUSD",1770219445506,0.0133007,2145.0,2143.6,1.16626234]
["bitfinex","ETHUSD",1770219445718,0.01612383,2144.7,2143.3,1.16641043]
["bitfinex","ETHUSD",1770219446018,2.11105847,2144.9,2143.5,1.16629131]
["bitfinex","ETHUSD",1770219446198,0.01612383,2144.5,2143.3,1.16641948]
["bitfinex","ETHUSD",1770219446504,0.92937914,2144.7,2143.3,4.66562634]
["bitfinex","ETHUSD",1770219446808,0.01612383,2144.4,2142.6,4.667013]
["bitfinex","ETHUSD",1770219447007,0.01612383,2144.6,2143.1,1.16650468]
["bitfinex","ETHUSD",1770219447008,0.94550297,2144.6,2143.1,1.16650468]
["bitfinex","ETHUSD",1770219447306,0.1024,2144.5,2142.7,0.4667013]
["bitfinex","ETHUSD",1770219447506,0.1024,2144.5,2142.3,0.71730989]
["bitfinex","ETHUSD",1770219447507,0.01612383,2144.4,2143.1,1.16651477]
["bitfinex","ETHUSD",1770219447707,1.1655555,2144.9,2142.7,2.126259]
["bitfinex","ETHUSD",1770219447915,0.94550297,2144.8,2142.5,2.539127]
["bitfinex","ETHUSD",1770219448125,1.1655555,2144.9,2142.8,9.07759891]
["bitfinex","ETHUSD",1770219448280,0.0133007,2145.0,2143.4,4.53766]
["bitfinex","ETHUSD",1770219448608,1.17880818,2145.0,2143.5,1.35991351]
["bitfinex","ETHUSD",1770219449106,1.17880818,2145.0,2143.2,6.551386]
["bitfinex","ETHUSD",1770219449306,1.17880818,2145.0,2143.7,0.001]
["bitfinex","ETHUSD",1770219450226,0.01612383,2144.9,2143.7,0.001]
["bitfinex","ETHUSD",1770219450442,0.94550297,2144.9,2143.7,0.001]
["bitfinex","ETHUSD",1770219450600,0.01612383,2144.7,2143.7,0.001]
["bitfinex","ETHUSD",1770219450803,0.92937914,2144.5,2143.1,1.16649367]
["bitfinex","ETHUSD",1770219451003,0.92937914,2144.5,2143.2,0.58326315]
["bitfinex","ETHUSD",1770219451426,0.01612383,2144.2,2142.9,1.16664311]
["bitfinex","ETHUSD",1770219451597,0.92937914,2144.3,2142.6,0.001]
["bitfinex","ETHUSD",1770219451794,1.16599039,2144.1,2142.6,0.001]
["bitfinex","ETHUSD",1770219452220,0.94550297,2143.8,2142.6,0.001]
["bitfinex","ETHUSD",1770219452397,0.92937914,2143.5,2142.6,0.001]
["bitfinex","ETHUSD",1770219452722,0.92937914,2143.9,2142.1,1.16706407]
["bitfinex","ETHUSD",1770219453018,1.16582727,2144.4,2142.7,0.01612383]
["bitfinex","ETHUSD",1770219453317,1.16582727,2144.4,2142.5,0.01612383]
["bitfinex","ETHUSD",1770219453486,1.1819511,2144.4,2142.5,0.01612383]
["bitfinex","ETHUSD",1770219453686,1.1819511,2144.4,2142.6,1.16680668]
["bitfinex","ETHUSD",1770219453687,1.16582727,2144.4,2142.6,1.16680668]
["bitfinex","ETHUSD",1770219453893,1.16566419,2144.7,2142.9,0.01612383]
["bitfinex","ETHUSD",1770219454187,0.01612383,2144.4,2142.6,1.16680668]
["bitfinex","ETHUSD",1770219454391,0.01612383,2144.0,2142.3,1.16696522]
["bitfinex","ETHUSD",1770219454592,0.92937914,2144.2,2142.5,1.16685735]
["bitfinex","ETHUSD",1770219454799,0.01612383,2144.1,2142.5,1.16685605]
["bitfinex","ETHUSD",1770219455310,0.92937914,2144.2,2142.5,1.16685605]
["bitfinex","ETHUSD",1770219455510,0.58289733,2144.6,2142.7,4.95395283]
["bitfinex","ETHUSD",1770219455715,1.1657729,2144.5,2142.8,1.16669777]
["bitfinex","ETHUSD",1770219456039,1.1657729,2144.5,2142.9,0.01612383]
["bitfinex","ETHUSD",1770219456331,0.0133007,2145.0,2143.4,6.470412]
["bitfinex","ETHUSD",1770219456535,0.0133007,2145.0,2143.9,0.01612383]
["bitfinex","ETHUSD",1770219456831,1.17881439,2145.0,2142.8,2.1342727]
["bitfinex","ETHUSD",1770219457145,1.17880737,2145.0,2143.4,3.196129]
["bitfinex","ETHUSD",1770219457340,1.17880737,2145.0,2143.3,0.01612383]
["bitfinex","ETHUSD",1770219457341,0.0133007,2145.0,2143.7,0.01612383]
["bitfinex","ETHUSD",1770219457649,0.92937914,2144.8,2142.7,1.16671744]
["bitfinex","ETHUSD",1770219457857,0.92937914,2144.1,2142.2,0.58353802]
["bitfinex","ETHUSD",1770219458018,0.94550297,2143.7,2142.2,1.16702053]
["bitfinex","ETHUSD",1770219458346,0.92937914,2143.7,2142.4,1.16687517]
["bitfinex","ETHUSD",1770219458505,0.92937914,2143.7,2141.7,4.68529337]
["bitfinex","ETHUSD",1770219458506,0.92937914,2143.7,2142.2,4.66804682]
["bitfinex","ETHUSD",1770219458705,0.92937914,2143.7,2142.4,1.1668758]
["bitfinex","ETHUSD",1770219458958,0.92937914,2144.3,2142.5,0.58346537]
["bitfinex","ETHUSD",1770219459110,0.01612383,2143.8,2141.7,4.68529337]
["bitfinex","ETHUSD",1770219459413,0.94550297,2143.9,2142.4,1.16687337]
["bitfinex","ETHUSD",1770219459621,0.01612383,2143.8,2142.3,1.16692836]
["bitfinex","ETHUSD",1770219459818,0.94550297,2143.6,2141.8,4.66853983]
["bitfinex","ETHUSD",1770219460135,1.16582727,2144.4,2142.9,5.18484]
["bitfinex","ETHUSD",1770219460339,1.16582727,2144.4,2142.5,0.01612383]
["bitfinex","ETHUSD",1770219460340,2.45778626,2144.3,2142.5,0.01612383]
["bitfinex","ETHUSD",1770219460540,0.94549898,2144.2,2142.5,0.01612383]
["bitfinex","ETHUSD",1770219460727,1.51228728,2144.3,2142.4,0.01612383]
["bitfinex","ETHUSD",1770219460906,0.94566186,2144.2,2142.4,0.01612383]
["bitfinex","ETHUSD",1770219461108,1.51228728,2144.3,2142.2,0.01612383]
["bitfinex","ETHUSD",1770219461346,1.21581602,2144.2,2142.3,2.08479]
["bitfinex","ETHUSD",1770219461510,0.94800456,2144.1,2142.4,0.01612383]
["bitfinex","ETHUSD",1770219461842,2.11400058,2144.1,2142.8,0.01612383]
["bitfinex","ETHUSD",1770219462057,4.66322218,2144.5,2142.6,0.01612383]
["bitfinex","ETHUSD",1770219462206,1.53159132,2144.4,2142.7,4.63434]
["bitfinex","ETHUSD",1770219462407,0.58289951,2144.4,2142.9,2.39434]
["bitfinex","ETHUSD",1770219462829,1.16946698,2144.3,2142.6,0.58665534]
["bitfinex","ETHUSD",1770219463154,1.16946698,2144.1,2142.6,0.58665534]
["bitfinex","ETHUSD",1770219463473,2.11971885,2144.0,2142.4,1.16688079]
["bitfinex","ETHUSD",1770219463740,0.95025187,2143.9,2142.4,1.16688079]
["bitfinex","ETHUSD",1770219463937,2.11640542,2143.8,2142.2,4.66766243]
["bitfinex","ETHUSD",1770219464156,1.16604477,2144.0,2142.3,0.01612383]
["bitfinex","ETHUSD",1770219464449,1.16604477,2144.0,2142.6,0.001]
["bitfinex","ETHUSD",1770219464608,1.53402164,2143.9,2142.6,0.001]
["bitfinex","ETHUSD",1770219464813,1.16946698,2143.7,2142.6,0.001]
["bitfinex","ETHUSD",1770219465008,1.16946698,2143.7,2140.8,0.96757493]
["bitfinex","ETHUSD",1770219465009,0.01612383,2143.3,2140.8,0.96757493]
["bitfinex","ETHUSD",1770219465209,0.01612383,2142.9,2141.7,1.16727169]
["bitfinex","ETHUSD",1770219465440,0.95101405,2142.8,2141.7,4.66906208]
["bitfinex","ETHUSD",1770219465641,1.16946698,2143.0,2142.1,1.16704729]
["bitfinex","ETHUSD",1770219465642,0.94964216,2142.7,2142.1,1.16704729]
["bitfinex","ETHUSD",1770219465816,1.16648002,2143.2,2141.8,4.6689418]
["bitfinex","ETHUSD",1770219466018,0.92937914,2142.8,2140.1,2.35428642]
["bitfinex","ETHUSD",1770219466219,0.01612383,2142.9,2139.6,1.16840385]
["bitfinex","ETHUSD",1770219466220,0.92937914,2141.1,2139.6,1.16840385]
["bitfinex","ETHUSD",1770219466419,0.92937914,2141.1,2139.0,1.16877045]
["bitfinex","ETHUSD",1770219466420,2.55483,2140.3,2139.0,1.16877045]
["bitfinex","ETHUSD",1770219466623,0.24062057,2139.1,2139.0,1.16877045]
["bitfinex","ETHUSD",1770219466823,1.16946698,2140.9,2139.0,2.22066386]
["bitfinex","ETHUSD",1770219467044,2.11711767,2141.0,2139.0,2.22066386]
["bitfinex","ETHUSD",1770219467218,0.94765069,2140.9,2139.4,0.01612383]
["bitfinex","ETHUSD",1770219467412,1.16946698,2141.4,2139.6,0.01612383]
["bitfinex","ETHUSD",1770219467609,1.41326408,2142.1,2140.4,0.01612383]
["bitfinex","ETHUSD",1770219467823,1.16713352,2142.0,2140.4,0.01612383]
["bitfinex","ETHUSD",1770219468047,1.16713352,2142.0,2140.3,1.16806055]
["bitfinex","ETHUSD",1770219468048,1.16713352,2142.0,2140.2,1.16807515]
["bitfinex","ETHUSD",1770219468821,1.16713352,2142.0,2139.6,0.28567877]
["bitfinex","ETHUSD",1770219469021,1.53893694,2141.9,2140.2,1.16808898]
["bitfinex","ETHUSD",1770219469444,1.53893694,2141.9,2139.6,0.3018026]
["bitfinex","ETHUSD",1770219469651,0.01612383,2141.8,2140.2,1.16810081]
["bitfinex","ETHUSD",1770219469950,0.01612383,2141.8,2139.7,1.16838809]
["bitfinex","ETHUSD",1770219469951,0.01612383,2141.6,2139.7,1.16838809]
["bitfinex","ETHUSD",1770219470122,1.1672425,2141.8,2139.7,1.16838809]
["bitfinex","ETHUSD",1770219470317,2.37165445,2141.8,2139.8,0.61276192]
["bitfinex","ETHUSD",1770219470541,2.37165445,2141.8,2139.9,9.765344]
["bitfinex","ETHUSD",1770219470853,0.01612383,2141.7,2139.8,0.61276192]
["bitfinex","ETHUSD",1770219471160,3.30103359,2141.8,2139.9,3.001541]
["bitfinex","ETHUSD",1770219471360,3.30103359,2141.8,2140.2,0.01612383]
["bitfinex","ETHUSD",1770219471361,1.1672425,2141.8,2140.2,0.01612383]
["bitfinex","ETHUSD",1770219471518,0.92937914,2141.7,2140.3,2.06849]
["bitfinex","ETHUSD",1770219471722,1.18336633,2141.8,2139.0,0.24059095]
["bitfinex","ETHUSD",1770219471723,0.01612383,2140.2,2139.0,0.24059095]
["bitfinex","ETHUSD",1770219471945,9.99945033,2140.6,2138.4,1.40287994]
["bitfinex","ETHUSD",1770219471946,1.16798114,2140.5,2138.4,1.40287994]
["bitfinex","ETHUSD",1770219472170,1.16768675,2141.0,2139.3,1.16860655]
["bitfinex","ETHUSD",1770219472451,1.17745469,2141.6,2140.7,0.01612383]
["bitfinex","ETHUSD",1770219472654,4.66962409,2141.7,2140.4,0.01612383]
["bitfinex","ETHUSD",1770219472854,0.55169982,2141.7,2141.3,0.01612383]
["bitfinex","ETHUSD",1770219473168,1.16726337,2141.8,2140.2,0.01612383]
["bitfinex","ETHUSD",1770219473324,1.16726337,2141.8,2140.4,0.01612383]
["bitfinex","ETHUSD",1770219473521,1.16726337,2141.8,2139.6,0.01612383]
["bitfinex","ETHUSD",1770219473766,1.16726337,2141.8,2140.0,0.01612383]
["bitfinex","ETHUSD",1770219474056,4.66897002,2141.9,2140.4,0.01612383]
["bitfinex","ETHUSD",1770219474239,1.1669156,2142.4,2141.0,0.01612383]
["bitfinex","ETHUSD",1770219474418,1.1669156,2142.4,2140.6,0.01612383]
["bitfinex","ETHUSD",1770219474616,0.94175963,2142.3,2140.2,0.01612383]
["bitfinex","ETHUSD",1770219474823,0.94175963,2142.2,2140.4,0.01612383]
["bitfinex","ETHUSD",1770219475031,0.01612383,2141.9,2140.0,4.67267884]
["bitfinex","ETHUSD",1770219475260,0.01612383,2141.7,2140.0,1.16818795]
["bitfinex","ETHUSD",1770219475423,0.01612383,2141.7,2140.0,1.16818399]
["bitfinex","ETHUSD",1770219475736,0.94282864,2141.6,2140.0,1.1682188]
["bitfinex","ETHUSD",1770219476064,1.167297,2141.7,2139.6,0.01612383]
["bitfinex","ETHUSD",1770219476266,1.167297,2141.7,2139.8,0.01612383]
["bitfinex","ETHUSD",1770219476454,0.5836485,2141.6,2139.8,0.01612383]
["bitfinex","ETHUSD",1770219476655,0.5836485,2141.6,2139.6,0.01612383]
["bitfinex","ETHUSD",1770219477370,0.5836485,2141.6,2139.5,1.16849731]
["bitfinex","ETHUSD",1770219477539,0.5836485,2141.6,2139.6,0.01612383]
["bitfinex","ETHUSD",1770219477939,0.5836485,2141.6,2139.8,0.01612383]
["bitfinex","ETHUSD",1770219478163,0.5836485,2141.6,2139.9,1.16827889]
["bitfinex","ETHUSD",1770219478164,1.16740602,2141.5,2139.9,1.16827889]
["bitfinex","ETHUSD",1770219478367,0.64206786,2141.4,2140.0,0.58575183]
["bitfinex","ETHUSD",1770219478738,1.17745469,2142.1,2140.2,0.01612383]
["bitfinex","ETHUSD",1770219478937,1.16713352,2142.1,2140.3,0.01612383]
["bitfinex","ETHUSD",1770219479565,1.16713352,2142.1,2140.2,3.03885]
["bitfinex","ETHUSD",1770219479787,1.16713352,2142.1,2140.2,2.042373]
["bitfinex","ETHUSD",1770219480066,0.01612383,2142.1,2140.2,1.16811512]
["bitfinex","ETHUSD",1770219480269,0.01612383,2142.1,2140.3,0.6759658]
["bitfinex","ETHUSD",1770219480270,0.94484036,2142.0,2140.3,0.6759658]
["bitfinex","ETHUSD",1770219480476,0.58675883,2142.1,2140.4,0.91908241]
["bitfinex","ETHUSD",1770219480681,0.58675883,2142.1,2140.3,0.6759658]
["bitfinex","ETHUSD",1770219480682,0.01612383,2142.0,2140.3,0.6759658]
["bitfinex","ETHUSD",1770219480971,9.05394736,2142.4,2140.3,0.69208963]
["bitfinex","ETHUSD",1770219481141,0.01612383,2142.1,2140.3,0.6759658]
["bitfinex","ETHUSD",1770219481344,1.90257348,2142.0,2140.1,1.16813498]
["bitfinex","ETHUSD",1770219481562,1.96480903,2142.3,2140.2,0.01612383]
["bitfinex","ETHUSD",1770219481738,0.95840878,2142.3,2140.4,0.01612383]
["bitfinex","ETHUSD",1770219481937,1.17745469,2142.6,2140.6,0.01612383]
["bitfinex","ETHUSD",1770219482146,2.11175418,2142.5,2140.7,1.16784229]
["bitfinex","ETHUSD",1770219482362,1.16686114,2142.5,2140.8,0.01612383]
["bitfinex","ETHUSD",1770219482550,1.16686114,2142.5,2140.7,1.16784229]
["bitfinex","ETHUSD",1770219482551,0.94519421,2142.4,2140.7,1.16784229]
["bitfinex","ETHUSD",1770219482755,0.94519421,2142.3,2140.7,1.16784229]
["bitfinex","ETHUSD",1770219482937,0.94519421,2142.3,2140.0,0.58575183]
["bitfinex","ETHUSD",1770219482938,0.01612383,2142.0,2140.0,0.58575183]
["bitfinex","ETHUSD",1770219483139,0.01612383,2142.0,2139.7,0.001]
["bitfinex","ETHUSD",1770219483140,0.01612383,2141.5,2139.7,0.001]
["bitfinex","ETHUSD",1770219483339,1.57532789,2142.1,2139.7,0.001]
["bitfinex","ETHUSD",1770219483340,0.27662755,2141.4,2140.6,1.16789528]
["bitfinex","ETHUSD",1770219483573,0.97453261,2142.3,2140.6,1.16789528]
["bitfinex","ETHUSD",1770219483781,2.34431583,2142.5,2140.6,1.16789528]
["bitfinex","ETHUSD",1770219484010,1.17745469,2142.8,2140.8,0.01612383]
["bitfinex","ETHUSD",1770219484146,0.37111914,2142.7,2141.0,0.90295858]
["bitfinex","ETHUSD",1770219484342,0.01612383,2142.6,2140.9,1.16773319]
["bitfinex","ETHUSD",1770219484572,1.17745469,2143.5,2141.2,4.20335]
["bitfinex","ETHUSD",1770219484878,1.1824282,2143.6,2141.6,2.07024]
["bitfinex","ETHUSD",1770219485049,1.53278506,2143.5,2141.7,0.29893224]
["bitfinex","ETHUSD",1770219485248,0.01612383,2143.2,2141.1,0.01612383]
["bitfinex","ETHUSD",1770219485457,0.94820679,2143.1,2141.2,0.01612383]
["bitfinex","ETHUSD",1770219485655,1.17745469,2143.4,2141.3,6.310936]
["bitfinex","ETHUSD",1770219485856,1.17745469,2143.4,2141.4,0.01612383]
["bitfinex","ETHUSD",1770219485857,0.94835888,2143.3,2141.4,0.01612383]
["bitfinex","ETHUSD",1770219486200,0.01612383,2143.0,2141.2,4.67015967]
["bitfinex","ETHUSD",1770219486485,0.01612383,2142.5,2141.0,1.16767849]
["bitfinex","ETHUSD",1770219486668,1.17745469,2142.3,2140.4,4.67197157]
["bitfinex","ETHUSD",1770219486975,2.12606195,2142.2,2140.8,4.67099433]
["bitfinex","ETHUSD",1770219487186,0.94860726,2142.1,2140.0,5.54525138]
["bitfinex","ETHUSD",1770219487389,1.17745469,2142.2,2140.6,1.16787115]
["bitfinex","ETHUSD",1770219487390,1.17745469,2142.0,2140.6,1.16787115]
["bitfinex","ETHUSD",1770219487544,1.17745469,2142.0,2139.7,0.001]
["bitfinex","ETHUSD",1770219487545,1.17745469,2141.8,2139.7,0.001]
["bitfinex","ETHUSD",1770219487749,0.30844707,2141.7,2140.0,4.67283813]
["bitfinex","ETHUSD",1770219487946,0.30844707,2141.7,2139.7,0.001]
["bitfinex","ETHUSD",1770219487947,1.17745469,2141.6,2139.8,4.67332115]
["bitfinex","ETHUSD",1770219488166,1.16740602,2141.5,2139.8,0.01612383]
["bitfinex","ETHUSD",1770219488368,2.34459157,2142.0,2140.4,0.01612383]
["bitfinex","ETHUSD",1770219488570,1.17745469,2142.6,2141.2,0.91908241]
["bitfinex","ETHUSD",1770219488780,1.17745469,2142.9,2141.3,1.90026156]
["bitfinex","ETHUSD",1770219488977,3.53551788,2143.1,2141.0,0.01612383]
["bitfinex","ETHUSD",1770219488978,1.16653676,2143.1,2141.2,0.01612383]
["bitfinex","ETHUSD",1770219489146,1.17745469,2143.0,2141.0,0.01612383]
["bitfinex","ETHUSD",1770219489347,2.1257739,2142.9,2140.8,0.01612383]
["bitfinex","ETHUSD",1770219489549,1.17745469,2142.7,2141.0,0.01612383]
["bitfinex","ETHUSD",1770219489749,1.16653676,2143.1,2141.3,0.01612383]
["bitfinex","ETHUSD",1770219489979,1.16653676,2143.1,2140.4,0.11852383]
["bitfinex","ETHUSD",1770219489980,9.05394736,2142.6,2139.7,0.90395858]
["bitfinex","ETHUSD",1770219490181,1.17745469,2141.9,2140.2,1.16809373]
["bitfinex","ETHUSD",1770219490385,1.17745469,2141.6,2139.7,0.90395858]
["bitfinex","ETHUSD",1770219490699,1.17745469,2141.3,2140.1,1.16816562]
["bitfinex","ETHUSD",1770219490860,1.17745469,2141.2,2139.7,0.001]
["bitfinex","ETHUSD",1770219491075,1.19357852,2140.9,2139.7,0.001]
["bitfinex","ETHUSD",1770219491278,0.94897892,2140.8,2140.2,1.16810888]
["bitfinex","ETHUSD",1770219491590,1.17745469,2141.7,2140.2,1.16810616]
["bitfinex","ETHUSD",1770219491752,1.19357852,2141.7,2140.0,1.16819681]
["bitfinex","ETHUSD",1770219491951,1.17745469,2141.4,2139.7,0.001]
["bitfinex","ETHUSD",1770219492153,2.34496975,2141.3,2139.7,0.001]
["bitfinex","ETHUSD",1770219492352,1.65282303,2141.2,2139.7,0.001]
["bitfinex","ETHUSD",1770219492582,0.95132003,2141.1,2139.7,0.001]
["bitfinex","ETHUSD",1770219492950,2.12877472,2141.1,2139.7,0.001]
["bitfinex","ETHUSD",1770219493188,2.12877472,2141.0,2139.7,0.001]
["bitfinex","ETHUSD",1770219493487,2.12877472,2141.0,2139.5,1.16849731]
["bitfinex","ETHUSD",1770219493488,0.01612383,2140.6,2138.3,1.41909569]
["bitfinex","ETHUSD",1770219493651,1.17745469,2140.3,2139.5,0.001]
["bitfinex","ETHUSD",1770219493852,1.17745469,2140.2,2139.5,0.001]
["bitfinex","ETHUSD",1770219494047,2.3456244,2140.1,2137.6,5.79022705]
["bitfinex","ETHUSD",1770219495754,1.17745469,2139.8,2138.5,0.01612383]
["bitfinex","ETHUSD",1770219495948,1.17745469,2139.6,2137.9,1.29507272]
["bitfinex","ETHUSD",1770219496177,1.57532789,2139.8,2137.9,1.29507272]
["bitfinex","ETHUSD",1770219496178,1.16855193,2139.4,2137.9,1.29507272]
["bitfinex","ETHUSD",1770219496378,2.12016927,2139.4,2137.9,1.31119655]
["bitfinex","ETHUSD",1770219496579,2.80850629,2139.3,2137.9,1.31119988]
["bitfinex","ETHUSD",1770219496757,0.95161734,2139.2,2137.9,1.31119988]
["bitfinex","ETHUSD",1770219496962,0.67943426,2139.3,2138.1,0.01612383]
["bitfinex","ETHUSD",1770219497280,1.16833348,2139.8,2138.2,0.01612383]
["bitfinex","ETHUSD",1770219497481,0.94963361,2139.7,2138.2,0.01612383]
["bitfinex","ETHUSD",1770219497785,0.94963361,2139.7,2137.9,1.29507605]
["bitfinex","ETHUSD",1770219497986,1.16833348,2139.8,2138.5,0.01612383]
["bitfinex","ETHUSD",1770219498289,0.95007996,2139.7,2138.2,1.16920774]
["bitfinex","ETHUSD",1770219498475,1.17745469,2139.9,2138.7,0.01612383]
["bitfinex","ETHUSD",1770219498677,2.34546067,2140.5,2138.9,0.01612383]
["bitfinex","ETHUSD",1770219498986,5.62253729,2140.4,2138.9,0.01612383]
["bitfinex","ETHUSD",1770219499187,1.17745469,2140.2,2138.3,0.60234008]
["bitfinex","ETHUSD",1770219499361,1.17745469,2140.1,2138.3,0.60234008]
["bitfinex","ETHUSD",1770219499561,0.27527826,2140.0,2138.7,0.01612383]
["bitfinex","ETHUSD",1770219499763,4.68817771,2140.4,2138.3,0.58621625]
["bitfinex","ETHUSD",1770219499973,0.95114452,2140.3,2138.8,0.01612383]
["bitfinex","ETHUSD",1770219500174,1.16816971,2140.1,2138.9,1.16882509]
["bitfinex","ETHUSD",1770219500408,1.16816971,2140.1,2138.8,1.16887696]
["bitfinex","ETHUSD",1770219500572,1.16816971,2140.1,2138.5,1.16900869]
["bitfinex","ETHUSD",1770219500573,0.95062785,2140.0,2138.5,1.16900869]
["bitfinex","ETHUSD",1770219500764,1.18893065,2140.0,2138.4,1.16906527]
["bitfinex","ETHUSD",1770219501090,1.18893065,2139.7,2138.5,1.16901712]
["bitfinex","ETHUSD",1770219501293,0.95062785,2139.6,2138.0,0.01612383]
["bitfinex","ETHUSD",1770219501491,1.18893065,2139.9,2138.0,0.01612383]
["bitfinex","ETHUSD",1770219501674,2.7434976,2140.1,2138.6,1.16896248]
["bitfinex","ETHUSD",1770219501675,0.94965742,2139.8,2138.6,1.16896248]
["bitfinex","ETHUSD",1770219501992,2.35710036,2140.1,2138.6,0.5844992]
["bitfinex","ETHUSD",1770219502313,2.35710036,2140.1,2138.0,1.16931711]
["bitfinex","ETHUSD",1770219502314,0.01612383,2139.7,2138.0,1.16931711]
["bitfinex","ETHUSD",1770219502499,0.01612383,2138.7,2137.9,0.12571839]
["bitfinex","ETHUSD",1770219502667,0.01612383,2138.5,2136.5,0.119281]
["bitfinex","ETHUSD",1770219502998,1.09936748,2138.5,2136.8,0.01612383]
["bitfinex","ETHUSD",1770219503180,1.20505448,2139.0,2137.5,1.16954061]
["bitfinex","ETHUSD",1770219503372,0.01612383,2138.6,2137.3,1.16969791]
["bitfinex","ETHUSD",1770219503561,1.20505448,2138.8,2137.0,4.67938647]
["bitfinex","ETHUSD",1770219503765,0.96380692,2138.7,2137.2,1.16974246]
["bitfinex","ETHUSD",1770219504103,0.01612383,2138.5,2136.5,0.62334503]
["bitfinex","ETHUSD",1770219504269,1.16909839,2138.4,2136.6,1.1700833]
["bitfinex","ETHUSD",1770219504901,1.16909839,2138.4,2136.7,0.01612383]
["bitfinex","ETHUSD",1770219505269,1.09864013,2138.5,2137.0,0.94106803]
["bitfinex","ETHUSD",1770219505468,0.01612383,2139.1,2137.0,0.94106803]
["bitfinex","ETHUSD",1770219505663,5.87958573,2139.3,2137.0,0.94106803]
["bitfinex","ETHUSD",1770219505897,0.01612383,2139.1,2137.0,0.94106803]
["bitfinex","ETHUSD",1770219506104,1.6497046,2139.2,2137.2,2.09534]
["bitfinex","ETHUSD",1770219506405,1.16871581,2139.1,2137.5,0.01612383]
["bitfinex","ETHUSD",1770219506571,1.16871581,2139.1,2137.6,0.01612383]
["bitfinex","ETHUSD",1770219506771,1.16871581,2139.1,2137.3,1.16970008]
["bitfinex","ETHUSD",1770219507705,1.16833348,2139.8,2137.9,0.01612383]
["bitfinex","ETHUSD",1770219508006,1.18445731,2139.8,2137.8,0.01612383]
["bitfinex","ETHUSD",1770219508212,1.16844269,2139.6,2137.9,1.16937181]
["bitfinex","ETHUSD",1770219508379,1.18893065,2140.2,2137.9,1.16937181]
["bitfinex","ETHUSD",1770219508380,0.0011,2141.0,2139.6,0.01612383]
["bitfinex","ETHUSD",1770219508588,1.57532789,2142.9,2140.8,0.94106803]
["bitfinex","ETHUSD",1770219508809,1.18546931,2143.3,2141.4,2.38116297]
["bitfinex","ETHUSD",1770219509006,1.16599039,2144.1,2143.2,1.15736388]
["bitfinex","ETHUSD",1770219509180,0.39764595,2144.0,2142.2,3.16423]
["bitfinex","ETHUSD",1770219509379,4.247,2143.9,2141.7,0.2335703]
["bitfinex","ETHUSD",1770219509580,0.39764595,2144.0,2141.8,0.01612383]
["bitfinex","ETHUSD",1770219509860,0.39764595,2144.0,2142.1,5.541936]
["bitfinex","ETHUSD",1770219509861,0.31275827,2144.0,2142.1,5.541936]
["bitfinex","ETHUSD",1770219510130,0.0011,2144.8,2143.0,3.819347]
["bitfinex","ETHUSD",1770219510279,1.16468669,2146.5,2145.3,0.23925935]
["bitfinex","ETHUSD",1770219510483,0.01612383,2146.7,2145.4,1.42252762]
["bitfinex","ETHUSD",1770219510674,0.0011,2147.2,2147.1,2.34796572]
["bitfinex","ETHUSD",1770219510997,1.165407,2147.2,2146.2,2.25426634]
["bitfinex","ETHUSD",1770219511195,4.42282478,2147.3,2146.2,2.254267]
["bitfinex","ETHUSD",1770219511398,1.180327,2146.0,2145.9,0.67357384]
["bitfinex","ETHUSD",1770219511715,1.180327,2146.0,2145.3,0.23925935]
["bitfinex","ETHUSD",1770219511716,1.16403594,2147.7,2146.9,0.123574]
["bitfinex","ETHUSD",1770219511917,0.58212639,2147.6,2147.1,0.02987462]
["bitfinex","ETHUSD",1770219512081,0.0011,2148.1,2145.9,0.94106803]
["bitfinex","ETHUSD",1770219512277,0.01612383,2147.6,2146.0,1.16495806]
["bitfinex","ETHUSD",1770219512514,0.90888309,2147.9,2145.9,1.16500085]
["bitfinex","ETHUSD",1770219512721,9.08575768,2148.1,2147.7,4.382219]
["bitfinex","ETHUSD",1770219512889,2.65759,2148.6,2146.1,0.94106803]
["bitfinex","ETHUSD",1770219513090,0.01612383,2148.4,2147.0,4.332219]
["bitfinex","ETHUSD",1770219513293,0.78749148,2148.5,2147.1,4.332219]
["bitfinex","ETHUSD",1770219513494,0.78749148,2148.5,2145.9,1.18112468]
["bitfinex","ETHUSD",1770219513495,9.88937299,2148.5,2145.9,1.16500085]
["bitfinex","ETHUSD",1770219513711,4.65462669,2148.6,2147.8,4.332219]
["bitfinex","ETHUSD",1770219513914,4.65462669,2148.6,2146.3,0.01612383]
["bitfinex","ETHUSD",1770219513915,4.65397682,2148.9,2147.7,4.332219]
["bitfinex","ETHUSD",1770219514238,1.1631694,2149.3,2147.0,1.16441546]
["bitfinex","ETHUSD",1770219514417,1.1631694,2149.3,2147.9,4.332219]
["bitfinex","ETHUSD",1770219514618,0.01612383,2149.6,2148.3,4.332219]
["bitfinex","ETHUSD",1770219514932,1.1790768,2149.7,2148.3,4.332219]
["bitfinex","ETHUSD",1770219515120,0.01612383,2149.3,2147.9,1.98607531]
["bitfinex","ETHUSD",1770219515325,4.65181188,2149.9,2146.9,1.18058175]
["bitfinex","ETHUSD",1770219515326,0.01612383,2150.6,2148.5,1.98607531]
["bitfinex","ETHUSD",1770219515640,0.01612383,2150.6,2147.4,0.01612383]
["bitfinex","ETHUSD",1770219515641,2.151404,2150.6,2148.8,1.98607531]
["bitfinex","ETHUSD",1770219515803,0.119281,2151.6,2150.6,1.98607531]
["bitfinex","ETHUSD",1770219516138,0.119281,2151.6,2151.4,1.98607531]
["bitfinex","ETHUSD",1770219516338,0.0011,2152.0,2151.4,1.98607531]
["bitfinex","ETHUSD",1770219516506,0.34604824,2153.1,2152.5,1.98497531]
["bitfinex","ETHUSD",1770219516507,1.16125504,2152.9,2152.5,1.98497531]
["bitfinex","ETHUSD",1770219516844,1.16125504,2152.9,2150.8,2.39481025]
["bitfinex","ETHUSD",1770219516845,2.53046,2154.0,2152.3,1.98497531]
["bitfinex","ETHUSD",1770219517000,0.22761723,2154.5,2153.5,1.98497531]
["bitfinex","ETHUSD",1770219517200,1.16016942,2154.9,2154.0,1.75733877]
["bitfinex","ETHUSD",1770219517402,0.0116109,2154.3,2153.7,1.75733877]
["bitfinex","ETHUSD",1770219517599,0.0116109,2154.2,2153.2,1.18713877]
["bitfinex","ETHUSD",1770219517804,0.0116109,2152.2,2150.4,1.0]
["bitfinex","ETHUSD",1770219518003,0.0116109,2153.0,2150.8,1.16235465]
["bitfinex","ETHUSD",1770219518203,1.16154811,2152.3,2150.5,2.1710876]
["bitfinex","ETHUSD",1770219518501,1.16154811,2152.3,2150.4,4.65008137]
["bitfinex","ETHUSD",1770219518502,0.0116109,2151.9,2150.4,4.65008137]
["bitfinex","ETHUSD",1770219518737,0.0116109,2152.1,2149.9,1.0]
["bitfinex","ETHUSD",1770219518738,0.0116109,2151.8,2149.9,1.0]
["bitfinex","ETHUSD",1770219519032,0.0116109,2152.1,2149.6,4.65190887]
["bitfinex","ETHUSD",1770219519202,0.0116109,2151.9,2149.6,1.0]
["bitfinex","ETHUSD",1770219519405,0.0116109,2152.4,2150.6,1.16246628]
["bitfinex","ETHUSD",1770219519600,0.0116109,2152.0,2149.6,2.635152]
["bitfinex","ETHUSD",1770219519804,0.0116109,2151.7,2149.6,1.23957248]
["bitfinex","ETHUSD",1770219519998,0.0116109,2151.4,2149.6,1.0]
["bitfinex","ETHUSD",1770219520229,0.0116109,2151.3,2149.1,1.16327765]
["bitfinex","ETHUSD",1770219520437,0.0116109,2150.9,2149.1,1.16327765]
["bitfinex","ETHUSD",1770219520636,0.0116109,2150.9,2148.1,23.91581863]
["bitfinex","ETHUSD",1770219520637,0.0116109,2150.1,2148.1,1.0]
["bitfinex","ETHUSD",1770219520819,0.0116109,2150.5,2148.6,1.16352138]
["bitfinex","ETHUSD",1770219521023,0.0116109,2150.1,2147.8,4.65590196]
["bitfinex","ETHUSD",1770219521232,0.0116109,2150.5,2147.9,5.46243945]
["bitfinex","ETHUSD",1770219521418,0.0116109,2149.4,2147.9,0.8068702]
["bitfinex","ETHUSD",1770219521615,0.2451812,2150.3,2147.3,0.0116109]
["bitfinex","ETHUSD",1770219521827,0.0116109,2149.6,2147.2,2.028605]
["bitfinex","ETHUSD",1770219522025,0.0116109,2149.7,2147.3,0.0116109]
["bitfinex","ETHUSD",1770219522349,0.0116109,2149.1,2147.1,1.16436123]
["bitfinex","ETHUSD",1770219522504,0.0116109,2149.3,2147.1,1.16436123]
["bitfinex","ETHUSD",1770219522505,9.09736858,2149.3,2147.1,1.16436123]
["bitfinex","ETHUSD",1770219522710,0.00229201,2149.2,2148.1,0.001]
["bitfinex","ETHUSD",1770219522916,0.01390291,2149.2,2148.1,0.001]
["bitfinex","ETHUSD",1770219523237,0.00229201,2149.2,2148.1,0.001]
["bitfinex","ETHUSD",1770219524009,0.0116109,2149.1,2148.1,0.001]
["bitfinex","ETHUSD",1770219524237,1.16317182,2149.3,2148.1,0.001]
["bitfinex","ETHUSD",1770219524438,0.0116109,2150.7,2148.3,1.0]
["bitfinex","ETHUSD",1770219524639,0.0116109,2151.4,2148.9,3.969822]
["bitfinex","ETHUSD",1770219524863,0.0116109,2151.3,2149.0,0.49551591]
["bitfinex","ETHUSD",1770219525014,9.09736858,2152.2,2149.3,2.7691]
["bitfinex","ETHUSD",1770219525215,0.0116109,2151.4,2149.2,0.0116109]
["bitfinex","ETHUSD",1770219525419,0.0116109,2151.1,2148.9,0.0116109]
["bitfinex","ETHUSD",1770219525623,0.0116109,2151.0,2148.8,0.98533713]
["bitfinex","ETHUSD",1770219525943,4.232,2151.4,2149.0,0.99266856]
["bitfinex","ETHUSD",1770219526149,0.4232,2151.3,2149.6,4.232736]
["bitfinex","ETHUSD",1770219526353,1.161872,2151.7,2149.6,1.16300707]
["bitfinex","ETHUSD",1770219526557,0.0116109,2151.2,2148.9,1.00427946]
["bitfinex","ETHUSD",1770219526846,0.0116109,2151.0,2148.6,4.65408103]
["bitfinex","ETHUSD",1770219527063,0.0116109,2150.7,2148.5,5.65861622]
["bitfinex","ETHUSD",1770219527224,0.0116109,2150.5,2148.7,4.65384276]
["bitfinex","ETHUSD",1770219527430,0.0116109,2150.4,2148.5,0.99266856]
["bitfinex","ETHUSD",1770219527725,0.1140109,2150.9,2149.1,1.16327409]
["bitfinex","ETHUSD",1770219527911,0.0116109,2151.0,2148.5,2.38897321]
["bitfinex","ETHUSD",1770219528112,0.0116109,2151.4,2149.5,1.16305118]
["bitfinex","ETHUSD",1770219528312,4.88105833,2151.9,2149.3,0.99266856]
["bitfinex","ETHUSD",1770219528313,4.6472325,2151.9,2149.3,0.99266856]
["bitfinex","ETHUSD",1770219528579,4.65777291,2152.7,2149.2,4.6638556]
["bitfinex","ETHUSD",1770219528580,0.0116109,2153.2,2150.2,0.99266856]
["bitfinex","ETHUSD",1770219528797,0.02627377,2154.0,2150.2,0.99266856]
["bitfinex","ETHUSD",1770219528798,0.0011,2154.6,2151.9,0.99266856]
["bitfinex","ETHUSD",1770219528933,0.0011,2154.8,2154.4,1.31153]
["bitfinex","ETHUSD",1770219529137,0.0011,2154.8,2154.2,1.31153]
["bitfinex","ETHUSD",1770219529361,0.0011,2155.7,2155.1,1.31153]
["bitfinex","ETHUSD",1770219529548,0.0011,2156.7,2156.2,1.192249]
["bitfinex","ETHUSD",1770219529747,0.0116109,2157.5,2154.3,8.33893]
["bitfinex","ETHUSD",1770219529748,9.08575768,2157.9,2156.9,1.190049]
["bitfinex","ETHUSD",1770219529949,0.0116109,2157.6,2156.6,1.190049]
["bitfinex","ETHUSD",1770219530135,0.0116109,2157.1,2154.7,0.99266856]
["bitfinex","ETHUSD",1770219530341,0.0116109,2156.3,2154.3,0.1024]
["bitfinex","ETHUSD",1770219530528,9.08575768,2154.6,2153.5,0.1024]
["bitfinex","ETHUSD",1770219530732,9.33127022,2154.6,2153.4,0.24015016]
["bitfinex","ETHUSD",1770219530933,0.0116109,2154.2,2153.4,0.11976915]
["bitfinex","ETHUSD",1770219531236,0.0116109,2154.4,2153.4,0.11976915]
["bitfinex","ETHUSD",1770219531434,0.0116109,2154.3,2153.4,0.11976915]
["bitfinex","ETHUSD",1770219531771,9.08575768,2155.5,2153.5,1.16088893]
["bitfinex","ETHUSD",1770219531989,0.0116109,2155.1,2153.5,1.1608975]
["bitfinex","ETHUSD",1770219532188,0.1140109,2155.1,2153.4,0.11976915]
["bitfinex","ETHUSD",1770219532332,1.15993133,2155.3,2153.5,1.16087071]
["bitfinex","ETHUSD",1770219532531,0.0116109,2154.9,2153.4,0.11976915]
["bitfinex","ETHUSD",1770219532747,1.17154223,2155.3,2153.4,0.11976915]
["bitfinex","ETHUSD",1770219532748,0.0116109,2154.4,2153.4,0.11976915]
["bitfinex","ETHUSD",1770219532988,0.0116109,2154.3,2153.4,0.06976915]
["bitfinex","ETHUSD",1770219533165,0.0116109,2153.8,2152.1,1.16162334]
["bitfinex","ETHUSD",1770219533464,9.08575768,2154.2,2152.1,0.58202627]
["bitfinex","ETHUSD",1770219533465,0.0116109,2153.7,2152.1,0.58202627]
["bitfinex","ETHUSD",1770219533668,0.0116109,2153.6,2151.7,4.64737143]
["bitfinex","ETHUSD",1770219533853,0.0116109,2153.3,2151.2,0.0116109]
["bitfinex","ETHUSD",1770219534055,0.1024,2153.4,2151.3,1.16208803]
["bitfinex","ETHUSD",1770219534275,0.1024,2153.4,2151.1,4.64835215]
["bitfinex","ETHUSD",1770219534276,0.1140109,2153.4,2151.1,4.64877891]
["bitfinex","ETHUSD",1770219534436,1.17261958,2153.3,2151.2,0.56530584]
["bitfinex","ETHUSD",1770219534637,1.16100868,2153.3,2151.2,0.57691674]
["bitfinex","ETHUSD",1770219534931,0.0116109,2153.1,2151.2,0.56530584]
["bitfinex","ETHUSD",1770219535143,0.1140109,2153.2,2151.1,1.16219608]
["bitfinex","ETHUSD",1770219535343,1.16100868,2153.3,2151.2,0.0116109]
["bitfinex","ETHUSD",1770219535567,1.16100868,2153.3,2151.5,0.0116109]
["bitfinex","ETHUSD",1770219535867,9.08575768,2153.7,2151.5,0.0116109]
["bitfinex","ETHUSD",1770219535868,0.0116109,2154.1,2151.7,0.0116109]
["bitfinex","ETHUSD",1770219536030,4.65313284,2154.5,2151.9,0.0116109]
["bitfinex","ETHUSD",1770219536031,0.0116109,2154.0,2151.9,0.0116109]
["bitfinex","ETHUSD",1770219536242,1.16090085,2153.5,2151.6,1.161926]
["bitfinex","ETHUSD",1770219536539,0.58045043,2153.4,2151.5,1.16197553]
["bitfinex","ETHUSD",1770219536742,0.0116109,2154.1,2151.9,0.0116109]
["bitfinex","ETHUSD",1770219537071,0.0116109,2154.1,2152.0,0.0116109]
["bitfinex","ETHUSD",1770219537274,4.64251535,2154.2,2152.1,0.0116109]
["bitfinex","ETHUSD",1770219537440,0.0116109,2154.8,2152.6,0.0116109]
["bitfinex","ETHUSD",1770219537639,4.65219747,2155.2,2152.6,0.0116109]
["bitfinex","ETHUSD",1770219537640,1.15987751,2155.5,2153.4,0.0116109]
["bitfinex","ETHUSD",1770219537970,4.63951006,2155.6,2153.8,0.0116109]
["bitfinex","ETHUSD",1770219537971,1.1597699,2155.6,2153.8,0.0116109]
["bitfinex","ETHUSD",1770219538171,0.0011,2155.1,2154.0,0.0116109]
["bitfinex","ETHUSD",1770219538486,1.40276553,2156.5,2154.0,0.0116109]
["bitfinex","ETHUSD",1770219538487,0.23999367,2157.4,2154.8,0.0116109]
["bitfinex","ETHUSD",1770219538686,0.0116109,2156.9,2154.8,0.99211856]
["bitfinex","ETHUSD",1770219538840,0.0011,2155.3,2154.9,0.0116109]
["bitfinex","ETHUSD",1770219539148,0.24111235,2157.8,2155.2,0.99211856]
["bitfinex","ETHUSD",1770219539350,0.0011,2157.8,2156.2,0.0116109]
["bitfinex","ETHUSD",1770219539541,1.15971809,2157.8,2156.2,0.0116109]
["bitfinex","ETHUSD",1770219540057,0.0116109,2157.4,2155.4,0.99211856]
["bitfinex","ETHUSD",1770219540245,0.0116109,2157.4,2154.7,9.09736858]
["bitfinex","ETHUSD",1770219540246,1.15917837,2156.7,2154.5,1.00372946]
["bitfinex","ETHUSD",1770219540453,1.15917837,2156.7,2154.5,0.99211856]
["bitfinex","ETHUSD",1770219540639,13.72247117,2156.9,2154.5,0.99211856]
["bitfinex","ETHUSD",1770219540640,9.09736858,2158.0,2155.3,0.0116109]
["bitfinex","ETHUSD",1770219540858,0.37560677,2157.4,2155.0,0.99211856]
["bitfinex","ETHUSD",1770219541043,0.0116109,2157.0,2155.0,0.99211856]
["bitfinex","ETHUSD",1770219541384,0.0116109,2157.0,2154.3,13.73860129]
["bitfinex","ETHUSD",1770219541385,0.0116109,2156.2,2154.1,0.1024]
["bitfinex","ETHUSD",1770219541590,0.0116109,2156.2,2153.2,1.60226336]
["bitfinex","ETHUSD",1770219541591,0.40340753,2155.0,2154.5,1.16034653]
["bitfinex","ETHUSD",1770219541867,0.33259042,2155.8,2153.6,0.99211856]
["bitfinex","ETHUSD",1770219542070,0.33259042,2155.8,2153.0,1.4049297]
["bitfinex","ETHUSD",1770219542071,0.0116109,2155.3,2153.7,0.56472121]
["bitfinex","ETHUSD",1770219542375,1.16041589,2154.4,2152.3,0.0116109]
["bitfinex","ETHUSD",1770219542541,0.01603196,2153.2,2152.9,1.16119211]
["bitfinex","ETHUSD",1770219542870,0.33259042,2154.7,2152.9,1.16122146]
["bitfinex","ETHUSD",1770219543070,13.72655961,2155.0,2153.0,0.0116109]
["bitfinex","ETHUSD",1770219543071,4.64040579,2155.0,2153.0,0.0116109]
["bitfinex","ETHUSD",1770219543370,4.65115037,2155.4,2152.9,1.16122146]
["bitfinex","ETHUSD",1770219543371,1.17154223,2155.4,2153.2,0.99211856]
["bitfinex","ETHUSD",1770219543559,1.1597699,2155.7,2153.7,0.0116109]
["bitfinex","ETHUSD",1770219543769,1.15912462,2156.8,2154.4,0.99211856]
["bitfinex","ETHUSD",1770219543966,1.15912462,2156.8,2154.3,0.0116109]
["bitfinex","ETHUSD",1770219543967,1.15864114,2157.7,2155.4,0.99211856]
["bitfinex","ETHUSD",1770219544269,0.0011,2157.8,2155.5,1.00372946]
["bitfinex","ETHUSD",1770219544472,0.0011,2157.8,2156.2,1.00372946]
["bitfinex","ETHUSD",1770219544673,0.0011,2157.8,2156.4,1.00372946]
["bitfinex","ETHUSD",1770219544851,0.0011,2158.2,2157.4,0.0116109]
["bitfinex","ETHUSD",1770219545182,13.71570268,2159.9,2158.0,0.0116109]
["bitfinex","ETHUSD",1770219545183,1.39748661,2159.9,2158.0,0.0116109]
["bitfinex","ETHUSD",1770219545350,1.39748661,2159.9,2158.1,0.0116109]
["bitfinex","ETHUSD",1770219545550,1.39748661,2159.9,2157.7,0.0116109]
["bitfinex","ETHUSD",1770219545551,0.0116109,2159.3,2157.7,0.99156856]
["bitfinex","ETHUSD",1770219545746,9.08575768,2158.7,2156.9,0.99156856]
["bitfinex","ETHUSD",1770219545980,9.08575768,2158.6,2156.9,0.99156856]
["bitfinex","ETHUSD",1770219546279,9.09736858,2159.2,2157.4,0.0116109]
["bitfinex","ETHUSD",1770219546280,9.08575768,2159.2,2157.4,0.0116109]
["bitfinex","ETHUSD",1770219546503,0.23992909,2160.0,2158.3,0.0116109]
["bitfinex","ETHUSD",1770219546651,0.119281,2160.2,2159.6,0.99156856]
["bitfinex","ETHUSD",1770219546852,0.00819162,2161.7,2160.8,0.0116109]
["bitfinex","ETHUSD",1770219547053,9.08575768,2163.6,2161.3,1.00317946]
["bitfinex","ETHUSD",1770219547309,1.1555769,2163.5,2161.9,0.99156856]
["bitfinex","ETHUSD",1770219547586,1.5052825,2164.5,2163.3,0.0116109]
["bitfinex","ETHUSD",1770219547587,0.119281,2164.5,2163.3,0.0116109]
["bitfinex","ETHUSD",1770219547793,0.119281,2164.5,2163.1,0.99156856]
["bitfinex","ETHUSD",1770219548101,0.119281,2164.5,2162.9,9.09736858]
["bitfinex","ETHUSD",1770219548102,0.0011,2165.3,2163.9,2.6431]
["bitfinex","ETHUSD",1770219548250,0.0011,2165.3,2164.6,0.0116109]
["bitfinex","ETHUSD",1770219548452,0.0011,2165.3,2163.9,9.09736858]
["bitfinex","ETHUSD",1770219548453,0.0011,2165.3,2163.9,0.99156856]
["bitfinex","ETHUSD",1770219548691,0.0011,2165.3,2164.0,0.99156856]
["bitfinex","ETHUSD",1770219549000,0.0011,2165.3,2163.5,1.38661754]
["bitfinex","ETHUSD",1770219549156,0.0011,2165.3,2163.6,0.33920035]
["bitfinex","ETHUSD",1770219549157,0.29246549,2165.2,2163.6,0.33920035]
["bitfinex","ETHUSD",1770219549356,9.08575768,2164.6,2162.6,0.1024]
["bitfinex","ETHUSD",1770219549581,0.0116109,2164.2,2162.5,0.99156856]
["bitfinex","ETHUSD",1770219549786,0.0116109,2163.4,2161.3,0.1024]
["bitfinex","ETHUSD",1770219549988,0.0116109,2163.8,2161.2,0.99156856]
["bitfinex","ETHUSD",1770219549989,0.0116109,2163.0,2161.2,0.99156856]
["bitfinex","ETHUSD",1770219550285,0.0116109,2162.8,2160.3,0.99156856]
["bitfinex","ETHUSD",1770219550584,0.0116109,2162.8,2159.8,9.94215245]
["bitfinex","ETHUSD",1770219550585,9.09736858,2161.7,2159.8,0.84478387]
["bitfinex","ETHUSD",1770219550790,9.08575768,2161.2,2159.3,0.99156856]
["bitfinex","ETHUSD",1770219551091,9.08575768,2161.3,2159.1,0.0116109]
["bitfinex","ETHUSD",1770219551302,0.0116109,2161.5,2158.8,0.0116109]
["bitfinex","ETHUSD",1770219551593,9.08575768,2160.5,2158.7,0.0116109]
["bitfinex","ETHUSD",1770219551766,9.08575768,2160.5,2158.2,0.94585782]
["bitfinex","ETHUSD",1770219551960,9.08575768,2160.5,2158.8,0.0116109]
["bitfinex","ETHUSD",1770219552160,9.08575768,2160.0,2157.6,5.40355044]
["bitfinex","ETHUSD",1770219552361,1.15746099,2159.9,2157.9,0.0116109]
["bitfinex","ETHUSD",1770219552563,1.15724667,2160.3,2158.8,0.0116109]
["bitfinex","ETHUSD",1770219552760,1.15724667,2160.3,2158.7,0.0116109]
["bitfinex","ETHUSD",1770219552992,9.08575768,2161.7,2160.1,0.0116109]
["bitfinex","ETHUSD",1770219553193,9.08575768,2162.2,2160.3,0.0116109]
["bitfinex","ETHUSD",1770219553396,9.08575768,2162.2,2160.1,0.0116109]
["bitfinex","ETHUSD",1770219553561,9.09736858,2161.7,2159.8,0.94585782]
["bitfinex","ETHUSD",1770219553890,9.08575768,2161.7,2159.9,0.0116109]
["bitfinex","ETHUSD",1770219554089,9.08575768,2161.7,2161.1,0.001]
["bitfinex","ETHUSD",1770219554294,0.1024,2162.0,2160.1,0.0116109]
["bitfinex","ETHUSD",1770219554295,0.1024,2162.1,2160.3,0.0116109]
["bitfinex","ETHUSD",1770219554493,0.1024,2162.1,2159.7,0.0116109]
["bitfinex","ETHUSD",1770219554494,9.08575768,2160.7,2158.9,0.94585782]
["bitfinex","ETHUSD",1770219554694,9.08575768,2161.7,2160.0,1.15736733]
["bitfinex","ETHUSD",1770219554991,9.08575768,2161.7,2160.1,0.0116109]
["bitfinex","ETHUSD",1770219555192,0.0116109,2161.4,2159.6,0.94585782]
["bitfinex","ETHUSD",1770219555360,0.1140109,2161.6,2159.6,0.94585782]
["bitfinex","ETHUSD",1770219555561,9.08575768,2161.1,2158.7,0.95746872]
["bitfinex","ETHUSD",1770219555763,9.08575768,2160.6,2158.7,0.95746872]
["bitfinex","ETHUSD",1770219555963,9.08575768,2160.6,2158.9,0.0116109]
["bitfinex","ETHUSD",1770219556165,0.1140109,2161.2,2158.9,0.0116109]
["bitfinex","ETHUSD",1770219556166,9.08575768,2161.1,2159.1,0.94585782]
["bitfinex","ETHUSD",1770219556362,1.15687181,2161.0,2159.2,2.11527056]
["bitfinex","ETHUSD",1770219556694,1.15687181,2161.0,2159.2,2.11529462]
["bitfinex","ETHUSD",1770219557021,10.47334123,2162.2,2160.5,0.0116109]
["bitfinex","ETHUSD",1770219557168,10.47334123,2162.2,2160.2,0.94585782]
["bitfinex","ETHUSD",1770219557594,9.08575768,2161.9,2160.2,0.94585782]
["bitfinex","ETHUSD",1770219557804,1.39919445,2162.2,2160.2,0.94585782]
["bitfinex","ETHUSD",1770219558110,1.38758355,2162.2,2160.2,0.94585782]
["bitfinex","ETHUSD",1770219558403,1.15639021,2161.9,2160.2,0.94585782]
["bitfinex","ETHUSD",1770219558606,1.15639021,2161.9,2160.3,0.94585782]
["bitfinex","ETHUSD",1770219558810,1.16800111,2161.9,2160.3,0.94585782]
["bitfinex","ETHUSD",1770219559166,9.08575768,2161.5,2160.3,0.94585782]
["bitfinex","ETHUSD",1770219559368,0.1024,2161.8,2159.8,0.94585782]
["bitfinex","ETHUSD",1770219559598,9.08575768,2161.3,2159.8,0.94585782]
["bitfinex","ETHUSD",1770219560095,9.08575768,2161.3,2159.1,4.64301022]
["bitfinex","ETHUSD",1770219560096,1.15639021,2161.9,2160.2,1.15728723]
["bitfinex","ETHUSD",1770219560306,10.24214789,2161.9,2159.5,0.95746872]
["bitfinex","ETHUSD",1770219560514,1.15671123,2161.3,2159.7,0.0116109]
["bitfinex","ETHUSD",1770219560726,1.15671123,2161.3,2159.5,0.94585782]
["bitfinex","ETHUSD",1770219561071,1.15671123,2161.3,2159.5,2.1035278]
["bitfinex","ETHUSD",1770219561274,1.15671123,2161.3,2159.9,0.0116109]
["bitfinex","ETHUSD",1770219561472,4.62593054,2161.8,2160.5,0.0116109]
["bitfinex","ETHUSD",1770219561773,4.62593054,2161.8,2160.3,0.94585782]
["bitfinex","ETHUSD",1770219561975,9.08575768,2161.3,2159.5,2.1035278]
["bitfinex","ETHUSD",1770219562216,9.08575768,2161.3,2159.5,0.94585782]
["bitfinex","ETHUSD",1770219562446,1.16837566,2161.2,2159.5,0.94585782]
["bitfinex","ETHUSD",1770219562702,1.16837566,2161.2,2159.5,1.15767488]
["bitfinex","ETHUSD",1770219562703,9.08575768,2161.0,2159.5,1.15767488]
["bitfinex","ETHUSD",1770219562904,9.08575768,2161.0,2159.6,0.57883764]
["bitfinex","ETHUSD",1770219563073,1.15676476,2161.2,2159.5,1.15762797]
["bitfinex","ETHUSD",1770219563268,4.62427745,2162.7,2160.3,0.0116109]
["bitfinex","ETHUSD",1770219563468,4.62427745,2162.7,2160.5,0.94585782]
["bitfinex","ETHUSD",1770219563713,1.38706824,2162.9,2161.6,0.0116109]
["bitfinex","ETHUSD",1770219563910,1.38706824,2162.9,2161.1,0.94264505]
["bitfinex","ETHUSD",1770219563911,9.08575768,2163.3,2161.7,0.0116109]
["bitfinex","ETHUSD",1770219564203,9.08575768,2162.8,2161.2,0.0116109]
["bitfinex","ETHUSD",1770219564408,0.61251397,2163.5,2161.2,0.0116109]
["bitfinex","ETHUSD",1770219564409,9.08575768,2163.4,2161.7,0.0116109]
["bitfinex","ETHUSD",1770219564589,9.08575768,2162.9,2161.3,0.0116109]
["bitfinex","ETHUSD",1770219564798,9.08575768,2162.9,2161.2,1.15671386]
["bitfinex","ETHUSD",1770219564997,9.08575768,2162.9,2161.1,0.0116109]
["bitfinex","ETHUSD",1770219565202,9.08575768,2162.9,2161.3,0.94264505]
["bitfinex","ETHUSD",1770219565407,4.62256737,2163.6,2161.3,0.94264505]
["bitfinex","ETHUSD",1770219565408,0.0011,2164.0,2162.6,0.0116109]
["bitfinex","ETHUSD",1770219565576,0.0011,2164.0,2162.7,0.0116109]
["bitfinex","ETHUSD",1770219565577,1.15535681,2163.9,2162.7,0.0116109]
["bitfinex","ETHUSD",1770219565771,1.15640295,2164.0,2162.7,0.94264505]
["bitfinex","ETHUSD",1770219565982,9.08575768,2163.9,2162.7,0.94264505]
["bitfinex","ETHUSD",1770219566281,9.08575768,2163.4,2161.8,0.0116109]
["bitfinex","ETHUSD",1770219566504,1.15564184,2163.3,2162.3,0.0116109]
["bitfinex","ETHUSD",1770219566837,0.0011,2164.0,2163.3,0.0116109]
["bitfinex","ETHUSD",1770219567110,1.15637701,2164.0,2162.6,0.0116109]
["bitfinex","ETHUSD",1770219567472,1.15637701,2164.0,2162.7,0.0116109]
["bitfinex","ETHUSD",1770219567678,1.15637701,2164.0,2162.5,0.0116109]
["bitfinex","ETHUSD",1770219567887,1.15637701,2164.0,2162.0,0.0116109]
["bitfinex","ETHUSD",1770219567888,9.08575768,2163.7,2162.0,0.0116109]
["bitfinex","ETHUSD",1770219568275,9.08575768,2163.7,2161.8,0.0116109]
["bitfinex","ETHUSD",1770219568471,1.15574869,2163.1,2160.7,4.63949619]
["bitfinex","ETHUSD",1770219568810,9.08575768,2162.7,2160.7,0.0116109]
["bitfinex","ETHUSD",1770219569120,9.08575768,2161.6,2159.9,0.0116109]
["bitfinex","ETHUSD",1770219569401,9.08575768,2161.1,2159.3,1.15777832]
["bitfinex","ETHUSD",1770219569602,0.1024,2161.5,2159.3,1.15777832]
["bitfinex","ETHUSD",1770219569603,0.1024,2161.5,2159.5,0.0116109]
["bitfinex","ETHUSD",1770219569826,9.08575768,2160.9,2159.3,1.16938516]
["bitfinex","ETHUSD",1770219570043,0.1024,2160.8,2159.7,0.0116109]
["bitfinex","ETHUSD",1770219570219,9.08575768,2161.4,2159.9,0.0116109]
["bitfinex","ETHUSD",1770219570537,0.0116109,2162.7,2160.6,0.0116109]
["bitfinex","ETHUSD",1770219570538,1.15622976,2162.2,2160.6,0.0116109]
["bitfinex","ETHUSD",1770219570765,9.34360828,2161.5,2159.7,0.0116109]
["bitfinex","ETHUSD",1770219571039,1.15622976,2162.2,2160.1,0.0116109]
["bitfinex","ETHUSD",1770219571040,0.1024,2161.7,2160.1,0.0116109]
["bitfinex","ETHUSD",1770219571240,0.1024,2162.1,2160.7,0.0116109]
["bitfinex","ETHUSD",1770219571442,0.1024,2162.1,2160.3,0.0116109]
["bitfinex","ETHUSD",1770219571613,0.3359703,2161.7,2159.8,0.0116109]
["bitfinex","ETHUSD",1770219571808,9.34360828,2161.3,2159.5,0.0116109]
["bitfinex","ETHUSD",1770219572244,9.34360828,2161.3,2159.6,1.15759447]
["bitfinex","ETHUSD",1770219572409,1.15681828,2161.1,2159.5,0.0116109]
["bitfinex","ETHUSD",1770219573036,1.15681828,2161.1,2159.3,0.0116109]
["bitfinex","ETHUSD",1770219573238,0.1024,2161.0,2159.5,1.15765374]
["bitfinex","ETHUSD",1770219573403,0.1024,2161.0,2159.5,0.0116109]
["bitfinex","ETHUSD",1770219573609,0.2335703,2160.9,2158.6,5.54169304]
["bitfinex","ETHUSD",1770219573833,0.1024,2160.6,2158.6,0.90913116]
["bitfinex","ETHUSD",1770219574035,0.1024,2160.6,2158.6,2.06727139]
["bitfinex","ETHUSD",1770219574237,0.1024,2160.6,2158.6,0.90913116]
["bitfinex","ETHUSD",1770219574406,0.0116109,2160.9,2159.0,0.0116109]
["bitfinex","ETHUSD",1770219574407,1.15692535,2160.9,2159.0,0.0116109]
["bitfinex","ETHUSD",1770219574610,0.1024,2160.8,2159.2,0.0116109]
["bitfinex","ETHUSD",1770219574807,0.1024,2160.6,2158.9,0.001]
["bitfinex","ETHUSD",1770219575455,9.34360828,2160.3,2158.9,0.001]
["bitfinex","ETHUSD",1770219575660,0.1024,2160.6,2158.9,0.001]
["bitfinex","ETHUSD",1770219575829,1.15692535,2160.9,2158.9,0.001]
["bitfinex","ETHUSD",1770219576032,0.1024,2160.6,2158.9,0.001]
["bitfinex","ETHUSD",1770219576225,0.1024,2160.2,2158.9,0.001]
["bitfinex","ETHUSD",1770219576425,1.15762178,2159.6,2158.6,0.001]
["bitfinex","ETHUSD",1770219577042,1.15762178,2159.6,2157.6,1.15869484]
["bitfinex","ETHUSD",1770219577043,0.1024,2159.0,2156.9,0.0116109]
["bitfinex","ETHUSD",1770219577363,0.1024,2159.0,2157.3,4.63527193]
["bitfinex","ETHUSD",1770219577364,0.69104914,2159.0,2157.3,4.63527193]
["bitfinex","ETHUSD",1770219577543,9.34360828,2159.1,2157.5,1.1587472]
["bitfinex","ETHUSD",1770219577858,9.34360828,2158.6,2156.0,0.0116109]
["bitfinex","ETHUSD",1770219578160,0.3359703,2158.5,2156.0,0.0116109]
["bitfinex","ETHUSD",1770219578379,0.1024,2158.5,2156.7,1.15914503]
["bitfinex","ETHUSD",1770219578528,1.15826538,2158.4,2157.0,0.0116109]
["bitfinex","ETHUSD",1770219578730,1.15826538,2158.4,2156.8,0.0116109]
["bitfinex","ETHUSD",1770219579033,9.34360828,2157.6,2156.0,4.63816877]
["bitfinex","ETHUSD",1770219579234,9.34360828,2157.6,2155.1,0.0116109]
["bitfinex","ETHUSD",1770219579235,9.34360828,2157.1,2155.1,0.0116109]
["bitfinex","ETHUSD",1770219579446,0.1024,2157.3,2155.5,1.15978715]
["bitfinex","ETHUSD",1770219579648,0.1024,2157.0,2155.6,1.15972409]
["bitfinex","ETHUSD",1770219579856,0.1024,2157.0,2155.0,0.90813116]
["bitfinex","ETHUSD",1770219579857,0.0116109,2157.3,2155.0,0.90813116]
["bitfinex","ETHUSD",1770219580158,0.1140109,2157.5,2155.3,0.0116109]
["bitfinex","ETHUSD",1770219580467,0.1140109,2157.5,2155.1,0.90813116]
["bitfinex","ETHUSD",1770219580468,0.1024,2156.9,2155.1,0.90813116]
["bitfinex","ETHUSD",1770219580627,1.15912462,2156.8,2155.1,2.06815959]
["bitfinex","ETHUSD",1770219580833,9.34360828,2156.6,2154.5,0.0116109]
["bitfinex","ETHUSD",1770219581069,9.34360828,2156.6,2154.7,0.0116109]
["bitfinex","ETHUSD",1770219581362,1.15912462,2156.8,2155.1,1.17162532]
["bitfinex","ETHUSD",1770219581654,1.15874855,2157.5,2155.7,0.0116109]
["bitfinex","ETHUSD",1770219581841,1.15874855,2157.5,2155.7,0.91974206]
["bitfinex","ETHUSD",1770219582162,0.1024,2157.4,2155.5,0.0116109]
["bitfinex","ETHUSD",1770219582362,0.0116109,2157.2,2155.2,0.58117812]
["bitfinex","ETHUSD",1770219582670,0.1140109,2157.4,2155.2,0.58117812]
["bitfinex","ETHUSD",1770219582671,1.15885597,2157.3,2155.5,0.0116109]
["bitfinex","ETHUSD",1770219582875,1.15885597,2157.3,2155.5,0.58226094]
["bitfinex","ETHUSD",1770219583029,1.15885597,2157.3,2155.3,2.07966464]
["bitfinex","ETHUSD",1770219583226,0.0116109,2157.1,2155.2,0.58117812]
["bitfinex","ETHUSD",1770219583527,0.0116109,2157.1,2153.7,1.02741216]
["bitfinex","ETHUSD",1770219583528,0.0116109,2155.7,2153.7,1.02741216]
["bitfinex","ETHUSD",1770219583764,2.807,2155.9,2154.0,0.91974206]
["bitfinex","ETHUSD",1770219583935,9.34360828,2156.5,2154.4,4.64163859]
["bitfinex","ETHUSD",1770219584265,0.0116109,2156.2,2154.2,0.0116109]
["bitfinex","ETHUSD",1770219584432,0.0116109,2155.9,2154.0,0.90813116]
["bitfinex","ETHUSD",1770219584628,1.1596623,2155.8,2154.1,0.55508349]
["bitfinex","ETHUSD",1770219584944,0.0116109,2155.6,2154.1,0.55508349]
["bitfinex","ETHUSD",1770219585170,0.1024,2155.6,2153.7,0.119281]
["bitfinex","ETHUSD",1770219585487,9.34360828,2155.7,2155.0,0.001]
["bitfinex","ETHUSD",1770219585694,1.1596623,2155.8,2154.0,1.16061791]
["bitfinex","ETHUSD",1770219585695,1.1712732,2155.8,2154.0,1.16061791]
["bitfinex","ETHUSD",1770219585878,1.1596623,2155.8,2154.0,1.16061791]
["bitfinex","ETHUSD",1770219586195,0.1024,2155.7,2153.9,1.16065053]
["bitfinex","ETHUSD",1770219586349,9.35521918,2155.5,2154.2,0.001]
["bitfinex","ETHUSD",1770219586556,1.17148841,2155.4,2154.2,0.001]
["bitfinex","ETHUSD",1770219586898,9.35521918,2155.0,2153.7,0.119281]
["bitfinex","ETHUSD",1770219587178,0.0116109,2155.2,2153.7,0.119281]
["bitfinex","ETHUSD",1770219587384,0.0116109,2155.2,2152.8,4.6448978]
["bitfinex","ETHUSD",1770219587385,9.34360828,2154.3,2153.0,4.64467544]
["bitfinex","ETHUSD",1770219587689,9.34360828,2155.3,2153.7,1.16078783]
["bitfinex","ETHUSD",1770219587848,0.1140109,2155.2,2153.7,1.1607849]
["bitfinex","ETHUSD",1770219588049,0.1140109,2155.2,2153.1,0.46446754]
["bitfinex","ETHUSD",1770219588248,0.1024,2155.2,2153.5,4.64359149]
["bitfinex","ETHUSD",1770219588481,0.1140109,2155.2,2153.4,1.16093447]
["bitfinex","ETHUSD",1770219588656,9.34360828,2154.8,2153.1,1.16111652]
["bitfinex","ETHUSD",1770219588973,1.16003897,2155.1,2153.6,0.0116109]
["bitfinex","ETHUSD",1770219589576,1.16003897,2155.1,2153.7,0.0116109]
["bitfinex","ETHUSD",1770219589781,1.16003897,2155.1,2153.1,2.08085858]
["bitfinex","ETHUSD",1770219589782,1.16003897,2155.1,2153.8,0.0116109]
["bitfinex","ETHUSD",1770219590094,1.16003897,2155.1,2153.5,0.0116109]
["bitfinex","ETHUSD",1770219590460,1.16003897,2155.1,2153.7,0.0116109]
["bitfinex","ETHUSD",1770219590654,0.49539537,2155.1,2153.7,1.16078936]
["bitfinex","ETHUSD",1770219590855,0.0116109,2155.0,2153.1,0.90813116]
["bitfinex","ETHUSD",1770219591092,0.1024,2155.2,2153.7,1.1607922]
["bitfinex","ETHUSD",1770219591383,0.1024,2155.4,2153.7,1.1607922]
["bitfinex","ETHUSD",1770219591584,0.1140109,2155.4,2153.1,0.91974206]
["bitfinex","ETHUSD",1770219591886,9.35521918,2154.9,2153.1,2.06924337]
["bitfinex","ETHUSD",1770219592063,0.1024,2155.3,2153.4,0.90813116]
["bitfinex","ETHUSD",1770219592382,9.34360828,2154.9,2153.7,1.16077142]
["bitfinex","ETHUSD",1770219592551,0.1024,2155.1,2153.5,1.16090085]
["bitfinex","ETHUSD",1770219592754,0.1140109,2155.1,2153.4,2.06907465]
["bitfinex","ETHUSD",1770219592986,0.1140109,2155.1,2153.4,2.06906994]
["bitfinex","ETHUSD",1770219593284,0.1140109,2155.1,2153.1,1.16106758]
["bitfinex","ETHUSD",1770219593285,0.0116109,2154.9,2153.1,1.16106758]
["bitfinex","ETHUSD",1770219593490,0.0116109,2154.9,2153.3,1.16098539]
["bitfinex","ETHUSD",1770219593491,0.1140109,2154.9,2153.3,1.16098539]
["bitfinex","ETHUSD",1770219593782,0.0116109,2154.8,2153.2,1.16102972]
["bitfinex","ETHUSD",1770219593985,0.0116109,2154.8,2152.8,0.91974206]
["bitfinex","ETHUSD",1770219594168,0.0116109,2154.8,2153.1,1.16108844]
["bitfinex","ETHUSD",1770219594360,0.1024,2154.9,2152.8,0.90813116]
["bitfinex","ETHUSD",1770219594361,9.34360828,2154.6,2153.2,0.58057672]
["bitfinex","ETHUSD",1770219594563,1.17197293,2154.5,2152.8,0.90813116]
["bitfinex","ETHUSD",1770219594761,1.16036203,2154.5,2152.8,0.90813116]
["bitfinex","ETHUSD",1770219595356,1.16036203,2154.5,2153.0,0.92352345]
["bitfinex","ETHUSD",1770219595981,1.16036203,2154.5,2153.1,0.0116109]
["bitfinex","ETHUSD",1770219596192,1.1600928,2155.0,2153.3,0.0116109]
["bitfinex","ETHUSD",1770219596395,2.20417632,2155.0,2152.6,0.93513435]
["bitfinex","ETHUSD",1770219596565,1.16046975,2154.3,2152.7,1.16133228]
["bitfinex","ETHUSD",1770219596763,1.16046975,2154.3,2152.9,0.93513435]
["bitfinex","ETHUSD",1770219597302,1.16014664,2154.9,2153.3,0.93513435]
["bitfinex","ETHUSD",1770219597661,1.16014664,2154.9,2153.3,0.92352345]
["bitfinex","ETHUSD",1770219598673,4.64058657,2155.2,2153.4,2.08258154]
["bitfinex","ETHUSD",1770219598870,4.64058657,2155.2,2153.5,0.67264006]
["bitfinex","ETHUSD",1770219599273,9.34360828,2154.9,2153.2,1.16102823]
["bitfinex","ETHUSD",1770219599493,9.34360828,2153.9,2152.1,0.001]
["bitfinex","ETHUSD",1770219599667,9.34360828,2153.9,2152.1,5.5691389]
["bitfinex","ETHUSD",1770219599870,9.34360828,2154.4,2153.7,0.001]
["bitfinex","ETHUSD",1770219600095,0.1024,2154.6,2152.4,0.0116109]
["bitfinex","ETHUSD",1770219600298,0.1140109,2155.1,2153.5,0.001]
["bitfinex","ETHUSD",1770219600614,13.98484099,2154.7,2153.5,0.001]
["bitfinex","ETHUSD",1770219600785,6.05530817,2154.6,2153.5,0.001]
["bitfinex","ETHUSD",1770219600971,4.64076811,2154.9,2153.5,0.001]
["bitfinex","ETHUSD",1770219601687,4.895,2154.8,2153.5,0.001]
["bitfinex","ETHUSD",1770219602088,10.50348579,2155.5,2153.6,0.92162678]
["bitfinex","ETHUSD",1770219602403,9.34360828,2155.0,2153.5,0.001]
["bitfinex","ETHUSD",1770219602799,0.0116109,2154.7,2153.5,0.001]
["bitfinex","ETHUSD",1770219602965,9.35521918,2154.5,2152.9,1.16122219]
["bitfinex","ETHUSD",1770219603172,1.16014664,2154.9,2153.2,0.0116109]
["bitfinex","ETHUSD",1770219603370,1.16014664,2154.9,2152.9,1.17283309]
["bitfinex","ETHUSD",1770219603602,1.16014664,2154.9,2153.2,0.91001588]
["bitfinex","ETHUSD",1770219603815,4.895,2154.8,2153.2,0.91001588]
["bitfinex","ETHUSD",1770219604004,1.16014664,2154.9,2153.3,0.0116109]
["bitfinex","ETHUSD",1770219604205,1.16014664,2154.9,2153.5,0.0116109]
["bitfinex","ETHUSD",1770219604377,1.16014664,2154.9,2153.6,0.0116109]
["bitfinex","ETHUSD",1770219604574,2.20427862,2154.9,2153.3,0.91001588]
["bitfinex","ETHUSD",1770219604775,1.16014664,2154.9,2153.3,2.07102281]
["bitfinex","ETHUSD",1770219605101,1.16014664,2154.9,2153.6,0.0116109]
["bitfinex","ETHUSD",1770219605297,1.16014664,2154.9,2153.6,0.92162678]
["bitfinex","ETHUSD",1770219605502,1.15998515,2155.2,2153.9,0.0116109]
["bitfinex","ETHUSD",1770219605816,1.1597161,2155.7,2154.1,0.92162678]
["bitfinex","ETHUSD",1770219606015,1.1597161,2155.7,2152.6,0.001]
["bitfinex","ETHUSD",1770219606016,0.0116109,2154.0,2152.6,0.001]
["bitfinex","ETHUSD",1770219606314,0.974,2152.1,2151.9,0.001]
["bitfinex","ETHUSD",1770219606813,0.974,2152.1,2151.7,1.16183938]
["bitfinex","ETHUSD",1770219607013,0.974,2152.1,2151.8,0.0116109]
["bitfinex","ETHUSD",1770219607188,0.974,2152.1,2152.0,0.0116109]
["bitfinex","ETHUSD",1770219607802,0.96827,2152.1,2151.8,0.0116109]
["bitfinex","ETHUSD",1770219608131,1.16117045,2153.0,2152.4,0.0116109]
["bitfinex","ETHUSD",1770219608330,1.16117045,2153.0,2151.6,0.0116109]
["bitfinex","ETHUSD",1770219608331,9.34360828,2152.8,2151.1,0.0116109]
["bitfinex","ETHUSD",1770219608532,9.34360828,2152.8,2151.1,4.64864206]
["bitfinex","ETHUSD",1770219608533,5.80504,2151.8,2151.1,4.64864206]
["bitfinex","ETHUSD",1770219608736,1.161872,2151.7,2151.0,0.95493708]
["bitfinex","ETHUSD",1770219608958,1.161872,2151.7,2149.7,0.96554798]
["bitfinex","ETHUSD",1770219609103,4.64748803,2152.1,2149.7,0.96554798]
["bitfinex","ETHUSD",1770219609104,2.33636985,2152.2,2150.7,0.96554798]
["bitfinex","ETHUSD",1770219609303,1.16149414,2152.4,2150.9,0.95393708]
["bitfinex","ETHUSD",1770219609941,1.16149414,2152.4,2151.0,0.95393708]
["bitfinex","ETHUSD",1770219610243,1.16149414,2152.4,2151.1,0.96554798]
["bitfinex","ETHUSD",1770219610401,1.16149414,2152.4,2151.1,0.95393708]
["bitfinex","ETHUSD",1770219610806,0.94442071,2152.3,2150.9,1.16226493]
["bitfinex","ETHUSD",1770219611007,9.34360828,2151.5,2149.9,0.95393708]
["bitfinex","ETHUSD",1770219611344,9.34360828,2151.5,2149.9,2.11672915]
["bitfinex","ETHUSD",1770219611528,0.0116109,2151.4,2149.9,0.95393708]
["bitfinex","ETHUSD",1770219611822,9.34360828,2151.5,2150.0,1.16275561]
["bitfinex","ETHUSD",1770219612135,0.0116109,2151.4,2150.1,0.95393708]
["bitfinex","ETHUSD",1770219612337,0.0116109,2151.4,2149.4,0.119281]
["bitfinex","ETHUSD",1770219612338,9.34360828,2150.4,2149.4,0.119281]
["bitfinex","ETHUSD",1770219612523,0.0116109,2150.7,2149.4,0.119281]
["bitfinex","ETHUSD",1770219612726,0.0116109,2150.7,2148.8,2.11734829]
["bitfinex","ETHUSD",1770219612727,1.1625744,2150.4,2148.8,2.11734829]
["bitfinex","ETHUSD",1770219612926,10.50618268,2150.4,2148.8,2.11734829]
["bitfinex","ETHUSD",1770219613139,6.22016581,2150.8,2148.8,2.11734829]
["bitfinex","ETHUSD",1770219613140,1.16228743,2151.0,2149.1,0.95393708]
["bitfinex","ETHUSD",1770219613352,11.0986201,2151.0,2149.1,0.95393708]
["bitfinex","ETHUSD",1770219613517,11.0870092,2151.0,2149.1,0.95393708]
["bitfinex","ETHUSD",1770219613850,1.16228743,2151.0,2150.1,0.001]
["bitfinex","ETHUSD",1770219614355,0.0116109,2150.7,2149.1,0.95393708]
["bitfinex","ETHUSD",1770219614640,0.0116109,2150.8,2149.1,0.95393708]
["bitfinex","ETHUSD",1770219614848,1.16241223,2150.7,2149.3,0.95443708]
["bitfinex","ETHUSD",1770219615007,1.17402313,2150.7,2149.3,0.95443708]
["bitfinex","ETHUSD",1770219615227,1.16241223,2150.7,2149.3,0.95443708]
["bitfinex","ETHUSD",1770219615426,1.16225011,2151.0,2149.3,0.95443708]
["bitfinex","ETHUSD",1770219615666,1.16149414,2152.4,2150.1,0.95443708]
["bitfinex","ETHUSD",1770219615959,0.0116109,2152.2,2150.1,0.95443708]
["bitfinex","ETHUSD",1770219616166,4.64620868,2152.3,2150.1,0.95443708]
["bitfinex","ETHUSD",1770219616473,0.58077028,2152.2,2150.3,0.95443708]
["bitfinex","ETHUSD",1770219616756,4.64597658,2152.7,2150.9,0.95443708]
["bitfinex","ETHUSD",1770219616954,13.98958486,2152.7,2150.9,0.95443708]
["bitfinex","ETHUSD",1770219617261,9.34360828,2152.2,2150.9,0.95443708]
["bitfinex","ETHUSD",1770219617466,0.0116109,2152.6,2150.9,0.95443708]
["bitfinex","ETHUSD",1770219617671,4.64597658,2152.7,2150.9,0.95443708]
["bitfinex","ETHUSD",1770219617843,4.64597658,2152.8,2150.9,0.95443708]
["bitfinex","ETHUSD",1770219618255,0.0116109,2152.7,2150.9,0.95443708]
["bitfinex","ETHUSD",1770219618466,4.64597658,2152.8,2150.9,0.95443708]
["bitfinex","ETHUSD",1770219618782,9.34360828,2153.5,2151.5,0.95443708]
["bitfinex","ETHUSD",1770219618931,4.64101731,2154.8,2151.9,0.95443708]
["bitfinex","ETHUSD",1770219619125,0.0116109,2153.9,2152.1,0.95443708]
["bitfinex","ETHUSD",1770219619325,0.0116109,2153.4,2152.1,0.95443708]
["bitfinex","ETHUSD",1770219619526,9.34360828,2153.9,2152.1,0.95443708]
["bitfinex","ETHUSD",1770219619758,9.35521918,2154.4,2152.1,0.95443708]
["bitfinex","ETHUSD",1770219619968,0.0116109,2154.3,2152.3,0.95443708]
["bitfinex","ETHUSD",1770219620183,0.0116109,2154.1,2152.3,0.95443708]
["bitfinex","ETHUSD",1770219620471,0.0116109,2154.5,2152.3,0.95443708]
["bitfinex","ETHUSD",1770219620673,9.34360828,2154.6,2152.4,0.1024]
["bitfinex","ETHUSD",1770219620872,1.1612643,2154.9,2152.9,0.95443708]
["bitfinex","ETHUSD",1770219621055,1.1612643,2154.9,2153.1,0.95443708]
["bitfinex","ETHUSD",1770219621235,0.0116109,2154.8,2153.1,0.95443708]
["bitfinex","ETHUSD",1770219621663,0.0116109,2154.7,2153.1,0.95443708]
["bitfinex","ETHUSD",1770219621871,0.0116109,2154.8,2153.1,0.95443708]
["bitfinex","ETHUSD",1770219622075,1.1612643,2154.9,2153.3,0.95443708]
["bitfinex","ETHUSD",1770219622793,0.0011,2154.9,2153.5,0.95443708]
["bitfinex","ETHUSD",1770219623381,0.0011,2154.9,2153.7,0.95443708]
["bitfinex","ETHUSD",1770219623694,0.0011,2155.1,2153.7,0.95443708]
["bitfinex","ETHUSD",1770219623695,0.0011,2155.1,2154.4,0.96252367]
["bitfinex","ETHUSD",1770219623895,4.63698358,2156.6,2154.6,0.96252367]
["bitfinex","ETHUSD",1770219624066,4.63523268,2157.4,2155.1,0.96252367]
["bitfinex","ETHUSD",1770219624268,3.76027291,2157.9,2155.0,0.0116109]
["bitfinex","ETHUSD",1770219624269,10.50192732,2158.4,2156.0,0.96252367]
["bitfinex","ETHUSD",1770219624514,10.50192732,2158.4,2155.4,0.0116109]
["bitfinex","ETHUSD",1770219624515,4.64501789,2158.3,2156.2,0.96252367]
["bitfinex","ETHUSD",1770219624814,1.15911466,2158.9,2157.4,0.96252367]
["bitfinex","ETHUSD",1770219625012,1.15911466,2158.9,2157.3,0.0116109]
["bitfinex","ETHUSD",1770219625013,0.0011,2158.9,2157.6,0.96252367]
["bitfinex","ETHUSD",1770219625168,1.15912804,2158.9,2157.6,0.96252367]
["bitfinex","ETHUSD",1770219625564,1.17073894,2158.9,2157.6,0.96252367]
["bitfinex","ETHUSD",1770219625762,0.0116109,2158.8,2157.0,0.96252367]
["bitfinex","ETHUSD",1770219625962,0.0116109,2158.6,2157.0,0.84915914]
["bitfinex","ETHUSD",1770219626163,0.0116109,2158.7,2157.0,0.84915914]
["bitfinex","ETHUSD",1770219626437,1.15912804,2158.9,2157.0,0.84915914]
["bitfinex","ETHUSD",1770219626704,0.0011,2158.9,2157.1,1.15896342]
["bitfinex","ETHUSD",1770219626900,0.0127109,2158.9,2157.2,0.96252367]
["bitfinex","ETHUSD",1770219627196,9.35631918,2158.9,2157.2,0.96252367]
["bitfinex","ETHUSD",1770219627877,0.0116109,2158.7,2156.7,4.63655347]
["bitfinex","ETHUSD",1770219628077,9.34360828,2158.4,2156.6,0.96252367]
["bitfinex","ETHUSD",1770219628389,0.1024,2158.3,2156.1,0.96252367]
["bitfinex","ETHUSD",1770219628597,0.0011,2158.7,2156.9,0.96252367]
["bitfinex","ETHUSD",1770219628995,0.0116109,2158.2,2156.2,0.97413457]
["bitfinex","ETHUSD",1770219629194,0.1140109,2158.3,2156.2,0.96252367]
["bitfinex","ETHUSD",1770219629505,0.0116109,2158.1,2156.2,0.94488043]
["bitfinex","ETHUSD",1770219629807,0.1140109,2158.3,2156.3,1.1593432]
["bitfinex","ETHUSD",1770219630102,0.0116109,2158.1,2156.2,0.94488043]
["bitfinex","ETHUSD",1770219630325,0.0116109,2158.3,2156.1,0.96252367]
["bitfinex","ETHUSD",1770219630521,0.0116109,2158.3,2156.3,1.15937742]
["bitfinex","ETHUSD",1770219630823,1.15853375,2157.9,2156.1,2.12202089]
["bitfinex","ETHUSD",1770219631021,1.15853375,2157.9,2156.2,0.96252367]
["bitfinex","ETHUSD",1770219631225,1.15815806,2158.6,2156.7,0.96252367]
["bitfinex","ETHUSD",1770219631409,1.15815806,2158.6,2156.6,0.0116109]
["bitfinex","ETHUSD",1770219631410,0.0011,2158.7,2157.2,0.0116109]
["bitfinex","ETHUSD",1770219631725,0.0011,2158.7,2158.0,0.96252367]
["bitfinex","ETHUSD",1770219631927,1.15922094,2158.7,2158.0,0.96252367]
["bitfinex","ETHUSD",1770219632131,0.0011,2159.1,2158.7,0.96252367]
["bitfinex","ETHUSD",1770219632434,0.0011,2159.8,2159.1,0.96252367]
["bitfinex","ETHUSD",1770219632736,0.119281,2160.2,2159.8,1.15751458]
["bitfinex","ETHUSD",1770219632887,1.27658811,2160.2,2159.2,0.0116109]
["bitfinex","ETHUSD",1770219633094,1.27658811,2160.2,2159.0,0.96252367]
["bitfinex","ETHUSD",1770219633432,1.27658811,2160.2,2158.3,0.96252367]
["bitfinex","ETHUSD",1770219633717,0.1024,2159.9,2158.3,0.96252367]
["bitfinex","ETHUSD",1770219633935,0.1140109,2159.9,2157.5,0.96252367]
["bitfinex","ETHUSD",1770219634123,1.27658811,2160.2,2158.3,0.96252367]
["bitfinex","ETHUSD",1770219634300,1.27658811,2160.2,2158.2,0.96252367]
["bitfinex","ETHUSD",1770219634301,1.28819901,2160.2,2158.2,0.96252367]
["bitfinex","ETHUSD",1770219634499,0.1024,2159.9,2158.2,0.96252367]
["bitfinex","ETHUSD",1770219634699,0.3475812,2160.0,2158.2,0.96252367]
["bitfinex","ETHUSD",1770219634900,1.15746099,2159.9,2158.2,0.96252367]
["bitfinex","ETHUSD",1770219635221,0.0116109,2159.7,2158.3,0.96252367]
["bitfinex","ETHUSD",1770219635436,1.15746099,2159.9,2158.3,0.96252367]
["bitfinex","ETHUSD",1770219635437,0.1024,2159.8,2158.3,0.96252367]
["bitfinex","ETHUSD",1770219635630,1.15746099,2159.9,2158.3,0.96252367]
["bitfinex","ETHUSD",1770219636903,4.62984397,2160.1,2158.5,0.96252367]
["bitfinex","ETHUSD",1770219637103,1.27663482,2160.2,2158.4,1.15826538]
["bitfinex","ETHUSD",1770219637104,0.119281,2160.2,2158.7,0.96252367]
["bitfinex","ETHUSD",1770219637304,1.39962182,2161.4,2158.7,0.96252367]
["bitfinex","ETHUSD",1770219637305,1.15665772,2161.4,2159.5,0.0116109]
["bitfinex","ETHUSD",1770219637505,1.15628324,2162.1,2160.0,0.96252367]
["bitfinex","ETHUSD",1770219637699,4.62513297,2162.4,2160.6,0.96252367]
["bitfinex","ETHUSD",1770219637700,1.15612282,2162.4,2160.6,0.96252367]
["bitfinex","ETHUSD",1770219638102,1.15612282,2162.4,2160.4,0.0116109]
["bitfinex","ETHUSD",1770219638103,1.15612282,2162.4,2160.8,0.96252367]
["bitfinex","ETHUSD",1770219638312,0.32522344,2162.6,2161.1,0.96252367]
["bitfinex","ETHUSD",1770219638514,0.0116109,2163.6,2161.0,0.0116109]
["bitfinex","ETHUSD",1770219638515,1.15574869,2163.1,2161.4,0.97413457]
["bitfinex","ETHUSD",1770219638709,1.15574869,2163.1,2161.7,0.96252367]
["bitfinex","ETHUSD",1770219638921,1.73362304,2163.1,2161.7,0.96252367]
["bitfinex","ETHUSD",1770219639124,1.73362304,2163.1,2161.0,0.96252367]
["bitfinex","ETHUSD",1770219639125,0.1024,2163.0,2161.0,0.96252367]
["bitfinex","ETHUSD",1770219639326,0.1024,2162.6,2161.0,0.96252367]
["bitfinex","ETHUSD",1770219639525,0.1140109,2162.6,2160.5,0.0116109]
["bitfinex","ETHUSD",1770219639747,9.37800358,2162.2,2160.5,0.96252367]
["bitfinex","ETHUSD",1770219639956,0.2451812,2162.0,2159.8,1.17052367]
["bitfinex","ETHUSD",1770219640247,0.1024,2162.0,2160.4,0.0116109]
["bitfinex","ETHUSD",1770219640400,0.1024,2162.0,2160.3,0.96252367]
["bitfinex","ETHUSD",1770219640598,9.37800358,2161.7,2160.3,0.96252367]
["bitfinex","ETHUSD",1770219640826,1.15681828,2161.1,2159.6,0.96252367]
["bitfinex","ETHUSD",1770219641027,1.73469263,2161.1,2159.6,0.96252367]
["bitfinex","ETHUSD",1770219641227,1.73469263,2161.1,2159.2,1.1694027]
["bitfinex","ETHUSD",1770219641458,1.73469263,2161.1,2160.4,0.001]
["bitfinex","ETHUSD",1770219641652,1.15681828,2161.1,2159.2,0.0116109]
["bitfinex","ETHUSD",1770219641938,1.15681828,2161.1,2159.2,1.16941641]
["bitfinex","ETHUSD",1770219642100,1.15681828,2161.1,2160.1,0.001]
["bitfinex","ETHUSD",1770219642603,1.15735134,2162.2,2160.8,0.0116109]
["bitfinex","ETHUSD",1770219642806,0.0011,2162.2,2161.0,0.0116109]
["bitfinex","ETHUSD",1770219643235,0.0011,2162.2,2161.3,0.0116109]
["bitfinex","ETHUSD",1770219643412,0.0011,2162.2,2161.1,1.15678138]
["bitfinex","ETHUSD",1770219643615,0.0011,2162.2,2161.2,1.16836836]
["bitfinex","ETHUSD",1770219643811,0.0011,2162.2,2161.0,1.16847761]
["bitfinex","ETHUSD",1770219644035,0.0011,2162.2,2161.0,1.16844322]
["bitfinex","ETHUSD",1770219644210,0.0011,2162.2,2160.7,1.15702268]
["bitfinex","ETHUSD",1770219644411,0.0011,2162.2,2160.6,0.0116109]
["bitfinex","ETHUSD",1770219644712,9.37800358,2163.0,2160.6,0.0116109]
["bitfinex","ETHUSD",1770219644713,1.38700124,2163.1,2161.7,0.0116109]
["bitfinex","ETHUSD",1770219644922,10.76500482,2163.1,2161.2,0.0116109]
["bitfinex","ETHUSD",1770219645137,9.37800358,2162.6,2160.4,0.97413457]
["bitfinex","ETHUSD",1770219645349,9.37800358,2162.6,2160.9,0.0116109]
["bitfinex","ETHUSD",1770219645555,0.1024,2163.0,2161.1,1.16841868]
["bitfinex","ETHUSD",1770219645864,0.1024,2163.0,2160.9,0.0116109]
["bitfinex","ETHUSD",1770219646048,0.1024,2163.0,2161.1,1.15678832]
["bitfinex","ETHUSD",1770219646372,0.0116109,2162.9,2161.0,1.15683344]
["bitfinex","ETHUSD",1770219646541,0.1024,2163.0,2161.1,1.16839018]
["bitfinex","ETHUSD",1770219646856,1.15585556,2162.9,2161.1,1.16841038]
["bitfinex","ETHUSD",1770219647059,1.15585556,2162.9,2161.3,0.0116109]
["bitfinex","ETHUSD",1770219647256,1.15585556,2162.9,2161.5,0.0116109]
["bitfinex","ETHUSD",1770219647769,1.15585556,2162.9,2161.1,1.16842564]
["bitfinex","ETHUSD",1770219647938,1.15585556,2162.9,2161.1,1.15681474]
["bitfinex","ETHUSD",1770219648262,9.37800358,2162.5,2160.7,0.0116109]
["bitfinex","ETHUSD",1770219648428,9.37800358,2162.5,2160.3,0.96252367]
["bitfinex","ETHUSD",1770219648629,9.37800358,2162.5,2161.0,1.15686961]
["bitfinex","ETHUSD",1770219648862,0.1024,2162.4,2160.4,0.0116109]
["bitfinex","ETHUSD",1770219649072,0.1024,2162.4,2160.3,0.96252367]
["bitfinex","ETHUSD",1770219649073,1.15617629,2162.3,2160.1,0.0126109]
["bitfinex","ETHUSD",1770219649372,9.37800358,2161.5,2160.1,0.001]
["bitfinex","ETHUSD",1770219649577,0.1140109,2161.4,2160.1,0.001]
["bitfinex","ETHUSD",1770219649797,0.1024,2161.4,2160.1,0.001]
["bitfinex","ETHUSD",1770219650282,0.2335703,2161.9,2160.1,0.001]
["bitfinex","ETHUSD",1770219650425,0.1024,2161.8,2160.1,0.0126109]
["bitfinex","ETHUSD",1770219650626,4.62470517,2162.4,2160.4,1.15719155]
["bitfinex","ETHUSD",1770219650861,0.1024,2162.2,2160.6,0.0116109]
["bitfinex","ETHUSD",1770219651027,1.15628324,2162.1,2160.4,0.0116109]
["bitfinex","ETHUSD",1770219651232,0.57814162,2162.0,2160.1,0.001]
["bitfinex","ETHUSD",1770219651457,0.1024,2161.9,2160.1,0.001]
["bitfinex","ETHUSD",1770219651664,9.37800358,2161.2,2160.1,0.001]
["bitfinex","ETHUSD",1770219651860,0.1024,2161.6,2160.1,0.001]
["bitfinex","ETHUSD",1770219652160,0.1024,2161.9,2160.1,1.15833044]
["bitfinex","ETHUSD",1770219652362,0.57814162,2162.0,2160.2,0.0116109]
["bitfinex","ETHUSD",1770219652566,0.57814162,2162.0,2160.2,0.47696534]
["bitfinex","ETHUSD",1770219652869,0.57814162,2162.0,2160.3,1.15720822]
["bitfinex","ETHUSD",1770219653065,0.57814162,2162.0,2160.1,0.001]
["bitfinex","ETHUSD",1770219653066,6.03739021,2161.9,2160.1,0.001]
["bitfinex","ETHUSD",1770219653269,0.0116109,2161.7,2160.1,0.001]
["bitfinex","ETHUSD",1770219653430,0.1024,2161.2,2160.1,0.001]
["bitfinex","ETHUSD",1770219653825,9.37800358,2161.3,2160.1,0.001]
["bitfinex","ETHUSD",1770219654031,1.15639021,2161.9,2160.2,1.15725155]
["bitfinex","ETHUSD",1770219654231,1.15639021,2161.9,2160.3,0.0116109]
["bitfinex","ETHUSD",1770219654458,1.15639021,2161.9,2160.2,2.09332283]
["bitfinex","ETHUSD",1770219654874,1.15639021,2161.9,2160.2,2.09336342]
["bitfinex","ETHUSD",1770219655034,0.0116109,2161.4,2160.1,0.001]
["bitfinex","ETHUSD",1770219655369,9.37800358,2161.4,2160.1,0.001]
["bitfinex","ETHUSD",1770219655664,0.1024,2161.8,2160.1,1.1583301]
["bitfinex","ETHUSD",1770219655837,9.37800358,2161.2,2160.1,0.001]
["bitfinex","ETHUSD",1770219656239,0.0116109,2161.5,2159.3,0.001]
["bitfinex","ETHUSD",1770219656440,0.1024,2161.8,2159.7,4.63020179]
["bitfinex","ETHUSD",1770219656639,0.1024,2161.8,2160.4,0.001]
["bitfinex","ETHUSD",1770219656939,1.15633672,2162.1,2160.4,0.001]
["bitfinex","ETHUSD",1770219658179,1.15633672,2162.1,2160.7,0.0116109]
["bitfinex","ETHUSD",1770219658337,0.0011,2162.4,2161.3,0.0116109]
["bitfinex","ETHUSD",1770219658769,0.0011,2162.4,2161.6,0.0116109]
["bitfinex","ETHUSD",1770219658944,0.0011,2163.3,2161.8,1.007711]
["bitfinex","ETHUSD",1770219659269,0.0011,2163.3,2162.2,0.0116109]
["bitfinex","ETHUSD",1770219659452,0.0011,2163.3,2161.8,1.007711]
["bitfinex","ETHUSD",1770219659657,0.0011,2163.3,2162.2,0.0116109]
["bitfinex","ETHUSD",1770219659958,0.0011,2163.3,2161.8,1.007711]
["bitfinex","ETHUSD",1770219660161,0.0011,2163.3,2161.7,1.1564972]
["bitfinex","ETHUSD",1770219660162,0.0011,2163.3,2161.7,1.1681081]
["bitfinex","ETHUSD",1770219660369,1.15656182,2163.7,2162.8,0.0116109]
["bitfinex","ETHUSD",1770219660370,0.0011,2163.7,2162.8,0.0116109]
["bitfinex","ETHUSD",1770219660533,0.0011,2163.9,2162.7,0.0116109]
["bitfinex","ETHUSD",1770219660734,0.0011,2164.2,2163.6,0.0116109]
["bitfinex","ETHUSD",1770219660960,0.119281,2164.5,2162.8,1.155909]
["bitfinex","ETHUSD",1770219660961,1.27430712,2164.5,2162.8,1.155909]
["bitfinex","ETHUSD",1770219661167,0.119281,2164.5,2163.1,0.0116109]
["bitfinex","ETHUSD",1770219661351,0.119281,2164.5,2163.4,0.0116109]
["bitfinex","ETHUSD",1770219661533,0.0011,2165.1,2164.3,0.0116109]
["bitfinex","ETHUSD",1770219661861,0.0011,2165.1,2164.5,0.9961001]
["bitfinex","ETHUSD",1770219662071,0.0011,2165.3,2164.8,0.0116109]
["bitfinex","ETHUSD",1770219662392,1.19335956,2167.4,2165.3,0.9961001]
["bitfinex","ETHUSD",1770219662533,1.15329612,2167.7,2165.8,0.1024]
["bitfinex","ETHUSD",1770219662730,1.15438195,2167.8,2166.5,0.0116109]
["bitfinex","ETHUSD",1770219662953,0.0011,2167.8,2166.7,1.1538284]
["bitfinex","ETHUSD",1770219663153,0.0011,2167.8,2166.6,1.15384811]
["bitfinex","ETHUSD",1770219663360,0.0011,2167.8,2167.0,0.0116109]
["bitfinex","ETHUSD",1770219663566,1.2720113,2168.8,2166.8,0.9961001]
["bitfinex","ETHUSD",1770219663773,0.0116109,2168.5,2166.1,0.9961001]
["bitfinex","ETHUSD",1770219663981,0.0116109,2168.1,2165.9,0.1024]
["bitfinex","ETHUSD",1770219664214,0.0116109,2168.0,2165.1,0.0116109]
["bitfinex","ETHUSD",1770219664376,0.0116109,2168.0,2165.1,0.1024]
["bitfinex","ETHUSD",1770219664377,0.0116109,2167.2,2165.1,0.1024]
["bitfinex","ETHUSD",1770219664581,9.37800358,2167.9,2166.2,1.15409179]
["bitfinex","ETHUSD",1770219664915,0.1140109,2167.8,2165.4,0.2451812]
["bitfinex","ETHUSD",1770219665122,1.15329612,2167.7,2165.7,2.077306]
["bitfinex","ETHUSD",1770219665313,4.61133291,2168.6,2165.7,2.077306]
["bitfinex","ETHUSD",1770219665314,0.1024,2168.2,2166.3,0.9961001]
["bitfinex","ETHUSD",1770219665601,0.119281,2168.8,2167.8,0.0116109]
["bitfinex","ETHUSD",1770219665806,1.15362648,2169.2,2167.4,0.9961001]
["bitfinex","ETHUSD",1770219666098,1.15362648,2169.2,2167.6,0.0116109]
["bitfinex","ETHUSD",1770219666266,1.15362426,2169.2,2167.5,0.0116109]
["bitfinex","ETHUSD",1770219666463,1.15362426,2169.2,2166.0,1.53584011]
["bitfinex","ETHUSD",1770219666464,9.37800358,2168.0,2166.0,1.53584011]
["bitfinex","ETHUSD",1770219666662,0.91018659,2168.6,2166.1,2.06287992]
["bitfinex","ETHUSD",1770219666663,9.37800358,2168.5,2166.1,2.06287992]
["bitfinex","ETHUSD",1770219666867,0.91018659,2168.6,2166.2,0.0116109]
["bitfinex","ETHUSD",1770219667093,2.305701,2167.3,2166.4,0.0116109]
["bitfinex","ETHUSD",1770219667263,2.305701,2166.9,2166.3,1.94449142]
["bitfinex","ETHUSD",1770219667600,2.305701,2166.7,2166.0,1.94449142]
["bitfinex","ETHUSD",1770219667811,2.305701,2166.4,2166.0,1.94449142]
["bitfinex","ETHUSD",1770219668103,2.06287992,2166.9,2166.1,4.61656824]
["bitfinex","ETHUSD",1770219668285,2.06287992,2167.3,2166.2,1.15408921]
["bitfinex","ETHUSD",1770219668476,1.15255174,2169.1,2167.4,0.0116109]
["bitfinex","ETHUSD",1770219668678,0.0011,2169.2,2167.5,0.0116109]
["bitfinex","ETHUSD",1770219668877,0.0011,2169.2,2168.3,0.0116109]
["bitfinex","ETHUSD",1770219669081,0.0011,2169.2,2168.4,3.09741523]
["bitfinex","ETHUSD",1770219669407,0.0011,2169.2,2167.9,0.0116109]
["bitfinex","ETHUSD",1770219669564,0.0011,2169.2,2167.9,1.95610232]
["bitfinex","ETHUSD",1770219669765,0.0011,2169.2,2167.5,0.0116109]
["bitfinex","ETHUSD",1770219669996,0.0011,2169.2,2167.4,4.6136747]
["bitfinex","ETHUSD",1770219669997,0.0011,2169.2,2167.4,1.94449142]
["bitfinex","ETHUSD",1770219670200,0.0011,2169.2,2166.4,0.0116109]
["bitfinex","ETHUSD",1770219670201,2.46774864,2168.9,2166.6,0.0116109]
["bitfinex","ETHUSD",1770219670371,0.1140109,2168.4,2166.0,0.0116109]
["bitfinex","ETHUSD",1770219670584,0.92179749,2168.9,2166.9,0.0116109]
["bitfinex","ETHUSD",1770219670585,0.91018659,2168.9,2166.9,0.0116109]
["bitfinex","ETHUSD",1770219670779,0.1024,2168.8,2167.6,0.0116109]
["bitfinex","ETHUSD",1770219670989,0.0011,2169.2,2169.1,1.15255174]
["bitfinex","ETHUSD",1770219671288,9.37910358,2170.8,2169.1,0.577456]
["bitfinex","ETHUSD",1770219671289,4.60790886,2170.8,2169.1,0.577456]
["bitfinex","ETHUSD",1770219671615,9.37800358,2170.6,2168.5,0.0116109]
["bitfinex","ETHUSD",1770219671778,9.37800358,2169.6,2167.8,0.0116109]
["bitfinex","ETHUSD",1770219671982,0.1024,2169.5,2167.9,0.0116109]
["bitfinex","ETHUSD",1770219672185,0.1024,2170.0,2168.2,4.61197332]
["bitfinex","ETHUSD",1770219672411,0.0116109,2170.0,2168.3,0.46119733]
["bitfinex","ETHUSD",1770219672615,10.29980107,2170.6,2167.4,4.62541325]
["bitfinex","ETHUSD",1770219672616,0.1024,2169.6,2167.6,0.0116109]
["bitfinex","ETHUSD",1770219672834,2.873452,2170.4,2168.7,1.15276286]
["bitfinex","ETHUSD",1770219673117,2.873452,2170.4,2167.9,1.15318972]
["bitfinex","ETHUSD",1770219673118,1.15212682,2169.9,2167.9,1.15318972]
["bitfinex","ETHUSD",1770219673314,1.15212682,2169.9,2167.8,4.62436979]
["bitfinex","ETHUSD",1770219673315,0.1024,2169.8,2167.8,1.16484026]
["bitfinex","ETHUSD",1770219673477,0.1140109,2169.8,2167.6,0.0116109]
["bitfinex","ETHUSD",1770219673678,0.1024,2169.7,2167.6,0.0116109]
["bitfinex","ETHUSD",1770219673883,0.1024,2169.7,2167.8,0.0116109]
["bitfinex","ETHUSD",1770219674085,9.48040358,2169.7,2167.8,1.15320938]
["bitfinex","ETHUSD",1770219674296,1.15212682,2169.9,2168.4,0.0116109]
["bitfinex","ETHUSD",1770219674834,0.1024,2169.5,2167.5,4.61340761]
["bitfinex","ETHUSD",1770219675127,1.15239236,2169.4,2167.6,1.61582964]
["bitfinex","ETHUSD",1770219675285,0.1024,2169.3,2167.7,0.0116109]
["bitfinex","ETHUSD",1770219675485,0.1024,2169.3,2167.5,0.0116109]
["bitfinex","ETHUSD",1770219675689,0.1024,2169.3,2167.6,1.15333762]
["bitfinex","ETHUSD",1770219676009,1.15239236,2169.4,2167.9,0.0116109]
["bitfinex","ETHUSD",1770219676384,1.15239236,2169.4,2168.1,0.0116109]
["bitfinex","ETHUSD",1770219676615,1.15239236,2169.4,2167.9,0.0116109]
["bitfinex","ETHUSD",1770219676819,1.15239236,2169.4,2168.3,0.0116109]
["bitfinex","ETHUSD",1770219677361,4.60597887,2171.1,2169.8,0.0116109]
["bitfinex","ETHUSD",1770219677624,0.0011,2171.9,2169.7,0.0116109]
["bitfinex","ETHUSD",1770219677625,1.152759,2170.8,2169.7,0.0116109]
["bitfinex","ETHUSD",1770219677794,1.152759,2170.8,2169.4,0.0116109]
["bitfinex","ETHUSD",1770219677987,1.152759,2170.8,2169.2,0.0116109]
["bitfinex","ETHUSD",1770219678189,9.37800358,2170.2,2168.3,0.207]
["bitfinex","ETHUSD",1770219678406,0.1024,2170.1,2168.3,1.35997622]
["bitfinex","ETHUSD",1770219678688,1.152759,2170.8,2169.2,0.0116109]
["bitfinex","ETHUSD",1770219678889,1.152759,2170.8,2169.4,0.0116109]
["bitfinex","ETHUSD",1770219679116,0.1035,2170.8,2168.9,1.15265802]
["bitfinex","ETHUSD",1770219679318,9.37800358,2170.7,2168.6,1.16439227]
["bitfinex","ETHUSD",1770219679627,9.37800358,2170.7,2168.8,1.15270248]
["bitfinex","ETHUSD",1770219679831,0.1024,2170.6,2168.8,1.15270248]
["bitfinex","ETHUSD",1770219680042,0.1024,2170.6,2168.8,1.16431338]
["bitfinex","ETHUSD",1770219680367,0.0011,2170.8,2169.0,0.0116109]
["bitfinex","ETHUSD",1770219680504,0.0011,2170.8,2169.2,0.0116109]
["bitfinex","ETHUSD",1770219680709,0.0011,2170.8,2169.8,0.0116109]
["bitfinex","ETHUSD",1770219680907,0.23910534,2172.8,2170.9,0.9961001]
["bitfinex","ETHUSD",1770219681131,1.38970103,2172.8,2171.4,1.15133093]
["bitfinex","ETHUSD",1770219681294,0.0116109,2172.6,2170.6,1.15171263]
["bitfinex","ETHUSD",1770219681494,9.38961448,2172.4,2169.6,0.0116109]
["bitfinex","ETHUSD",1770219681827,9.38961448,2172.4,2170.4,0.0116109]
["bitfinex","ETHUSD",1770219681828,9.37800358,2172.4,2170.4,0.0116109]
["bitfinex","ETHUSD",1770219681996,0.0011,2172.3,2170.6,0.0116109]
["bitfinex","ETHUSD",1770219682198,9.37800358,2172.1,2169.9,0.0116109]
["bitfinex","ETHUSD",1770219682404,9.37800358,2171.0,2168.9,0.57751981]
["bitfinex","ETHUSD",1770219682603,0.1024,2170.9,2169.4,0.0116109]
["bitfinex","ETHUSD",1770219682817,0.0011,2170.8,2169.4,0.0116109]
["bitfinex","ETHUSD",1770219683029,0.1024,2171.3,2169.0,0.0116109]
["bitfinex","ETHUSD",1770219683030,1.15143699,2171.2,2169.0,0.0116109]
["bitfinex","ETHUSD",1770219683230,0.6883585,2171.1,2169.0,0.57864871]
["bitfinex","ETHUSD",1770219683433,0.6883585,2171.1,2169.0,0.59025961]
["bitfinex","ETHUSD",1770219683618,0.0011,2170.6,2169.5,0.0116109]
["bitfinex","ETHUSD",1770219683818,0.0011,2170.6,2169.7,0.0116109]
["bitfinex","ETHUSD",1770219684012,0.0011,2170.6,2169.9,0.0116109]
["bitfinex","ETHUSD",1770219684210,10.3756161,2172.5,2170.0,2.918074]
["bitfinex","ETHUSD",1770219684425,0.0011,2170.8,2170.4,0.0116109]
["bitfinex","ETHUSD",1770219684623,0.0011,2170.8,2169.5,0.0116109]
["bitfinex","ETHUSD",1770219684834,0.0011,2170.7,2168.8,4.72465631]
["bitfinex","ETHUSD",1770219685231,0.0011,2170.7,2169.4,0.0116109]
["bitfinex","ETHUSD",1770219685517,0.0011,2170.7,2169.8,0.0116109]
["bitfinex","ETHUSD",1770219685708,0.0011,2170.8,2169.8,0.0116109]
["bitfinex","ETHUSD",1770219685909,0.0011,2170.6,2169.8,0.0116109]
["bitfinex","ETHUSD",1770219686322,0.0011,2170.6,2169.6,0.0116109]
["bitfinex","ETHUSD",1770219686534,0.0011,2170.8,2170.0,0.0116109]
["bitfinex","ETHUSD",1770219686746,0.0011,2170.6,2169.4,0.0116109]
["bitfinex","ETHUSD",1770219687230,0.0011,2170.6,2169.4,1.15235657]
["bitfinex","ETHUSD",1770219687436,0.0011,2170.6,2169.5,0.0116109]
["bitfinex","ETHUSD",1770219687630,0.0011,2170.8,2169.9,0.0116109]
["bitfinex","ETHUSD",1770219687830,0.0011,2170.8,2170.1,0.0116109]
["bitfinex","ETHUSD",1770219688040,0.0011,2171.7,2170.6,0.0116109]
["bitfinex","ETHUSD",1770219688249,0.0011,2171.6,2170.3,1.04155679]
["bitfinex","ETHUSD",1770219688534,0.0011,2171.7,2171.0,0.0116109]
["bitfinex","ETHUSD",1770219688721,0.0011,2171.7,2171.2,0.0116109]
["bitfinex","ETHUSD",1770219688923,0.0011,2171.7,2171.0,0.0116109]
["bitfinex","ETHUSD",1770219689257,0.119281,2173.1,2171.8,0.93915679]
["bitfinex","ETHUSD",1770219689419,0.119281,2173.1,2172.3,3.831949]
["bitfinex","ETHUSD",1770219689618,0.119281,2173.1,2172.4,0.0116109]
["bitfinex","ETHUSD",1770219689822,0.119281,2173.1,2171.9,0.81482448]
["bitfinex","ETHUSD",1770219689823,0.0011,2173.0,2171.9,0.0116109]
["bitfinex","ETHUSD",1770219690052,0.0011,2173.0,2171.7,0.0116109]
["bitfinex","ETHUSD",1770219690354,0.0011,2173.0,2172.5,0.0116109]
["bitfinex","ETHUSD",1770219690562,0.0011,2173.0,2172.4,0.0116109]
["bitfinex","ETHUSD",1770219690734,0.0011,2173.0,2172.6,0.0116109]
["bitfinex","ETHUSD",1770219690929,0.0011,2173.0,2172.2,0.0116109]
["bitfinex","ETHUSD",1770219691239,1.26973353,2173.1,2171.6,0.0105109]
["bitfinex","ETHUSD",1770219691452,1.26973353,2173.1,2171.8,0.0116109]
["bitfinex","ETHUSD",1770219691761,0.1024,2173.0,2171.8,0.0116109]
["bitfinex","ETHUSD",1770219691962,0.1024,2173.0,2171.2,0.0116109]
["bitfinex","ETHUSD",1770219692165,1.26973353,2173.1,2171.9,0.0116109]
["bitfinex","ETHUSD",1770219692476,0.3359703,2173.0,2171.2,0.0116109]
["bitfinex","ETHUSD",1770219692628,10.20565503,2173.0,2170.6,0.0116109]
["bitfinex","ETHUSD",1770219692828,10.20565503,2173.0,2171.6,1.15119163]
["bitfinex","ETHUSD",1770219692829,0.72314249,2173.0,2171.6,1.15119163]
["bitfinex","ETHUSD",1770219693046,0.1024,2172.8,2171.2,4.60560562]
["bitfinex","ETHUSD",1770219693264,1.15064205,2172.7,2171.3,0.0116109]
["bitfinex","ETHUSD",1770219693467,1.15049734,2173.0,2171.7,0.0116109]
["bitfinex","ETHUSD",1770219693630,4.72104897,2173.1,2171.6,0.0116109]
["bitfinex","ETHUSD",1770219693631,0.119281,2173.1,2171.6,0.0116109]
["bitfinex","ETHUSD",1770219693957,1.26973792,2173.1,2171.8,0.0116109]
["bitfinex","ETHUSD",1770219694127,0.1024,2172.8,2171.1,1.15145047]
["bitfinex","ETHUSD",1770219694328,0.2335703,2172.2,2170.4,0.2186109]
["bitfinex","ETHUSD",1770219694525,0.2335703,2172.0,2170.4,0.207]
["bitfinex","ETHUSD",1770219694777,9.35134224,2171.9,2170.4,0.207]
["bitfinex","ETHUSD",1770219694949,0.1024,2171.7,2170.0,1.15204909]
["bitfinex","ETHUSD",1770219695262,0.1024,2171.5,2169.6,1.15224792]
["bitfinex","ETHUSD",1770219695471,1.1512249,2171.6,2170.1,0.0116109]
["bitfinex","ETHUSD",1770219695645,1.1512249,2171.6,2169.9,0.0116109]
["bitfinex","ETHUSD",1770219695845,0.1024,2171.5,2169.7,0.58891124]
["bitfinex","ETHUSD",1770219696047,0.0116109,2171.1,2169.7,0.57730034]
["bitfinex","ETHUSD",1770219696247,0.2335703,2171.2,2169.5,1.15233188]
["bitfinex","ETHUSD",1770219696577,0.1024,2171.5,2169.5,1.15233188]
["bitfinex","ETHUSD",1770219697173,1.25378396,2171.3,2169.5,1.15233188]
["bitfinex","ETHUSD",1770219697358,1.15138396,2171.3,2169.5,1.15233188]
["bitfinex","ETHUSD",1770219697674,0.0116109,2170.5,2168.4,0.207]
["bitfinex","ETHUSD",1770219697967,0.3359703,2170.3,2168.4,0.48187753]
["bitfinex","ETHUSD",1770219698164,9.24894224,2170.4,2169.4,0.001]
["bitfinex","ETHUSD",1770219698165,0.2335703,2170.4,2169.4,0.001]
["bitfinex","ETHUSD",1770219698351,0.3475812,2170.6,2168.7,1.15272571]
["bitfinex","ETHUSD",1770219698553,0.3359703,2170.4,2168.8,0.57639581]
["bitfinex","ETHUSD",1770219698752,0.1024,2170.4,2168.7,1.16434737]
["bitfinex","ETHUSD",1770219699062,0.1024,2170.4,2168.9,1.15265523]
["bitfinex","ETHUSD",1770219699263,0.1024,2170.4,2168.8,1.15267139]
["bitfinex","ETHUSD",1770219699264,1.15191448,2170.3,2168.8,1.15267139]
["bitfinex","ETHUSD",1770219699568,9.24894224,2170.9,2169.0,0.0116109]
["bitfinex","ETHUSD",1770219699863,0.1024,2170.8,2168.9,0.0116109]
["bitfinex","ETHUSD",1770219700066,0.3359703,2170.8,2168.9,0.59029953]
["bitfinex","ETHUSD",1770219700362,0.0116109,2170.6,2168.9,0.57868863]
["bitfinex","ETHUSD",1770219700568,0.1024,2170.3,2168.7,1.15275391]
["bitfinex","ETHUSD",1770219700781,0.1024,2170.3,2168.7,1.15274212]
["bitfinex","ETHUSD",1770219700940,0.1024,2170.3,2168.7,1.15275589]
["bitfinex","ETHUSD",1770219701136,0.1024,2169.9,2168.5,0.001]
["bitfinex","ETHUSD",1770219701338,1.15207373,2170.0,2168.5,0.001]
["bitfinex","ETHUSD",1770219701576,4.60723335,2170.6,2169.0,0.0116109]
["bitfinex","ETHUSD",1770219701934,1.15164916,2170.8,2168.7,0.0116109]
["bitfinex","ETHUSD",1770219702155,1.15164916,2170.8,2169.1,0.0116109]
["bitfinex","ETHUSD",1770219702642,4.60504191,2171.6,2169.8,0.0116109]
["bitfinex","ETHUSD",1770219702838,0.3717397,2171.5,2170.0,0.0116109]
["bitfinex","ETHUSD",1770219703053,0.3717397,2171.5,2169.6,0.0116109]
["bitfinex","ETHUSD",1770219703252,0.3717397,2171.5,2169.3,0.0116109]
["bitfinex","ETHUSD",1770219703253,1.15138396,2171.3,2169.4,1.15239236]
["bitfinex","ETHUSD",1770219703460,1.16212873,2172.1,2170.0,0.0116109]
["bitfinex","ETHUSD",1770219703675,4.60405156,2172.3,2170.4,0.0116109]
["bitfinex","ETHUSD",1770219703839,0.57549055,2172.2,2170.4,0.0116109]
["bitfinex","ETHUSD",1770219704276,4.60405156,2172.3,2170.4,0.0116109]
["bitfinex","ETHUSD",1770219704473,1.15074798,2172.5,2170.4,0.0116109]
["bitfinex","ETHUSD",1770219704780,4.60388323,2172.6,2170.4,0.0116109]
["bitfinex","ETHUSD",1770219704781,1.15182972,2172.6,2171.0,0.0116109]
["bitfinex","ETHUSD",1770219705069,1.15182972,2172.6,2170.8,0.0116109]
["bitfinex","ETHUSD",1770219705276,0.0011,2172.6,2170.9,1.15159611]
["bitfinex","ETHUSD",1770219705441,0.0011,2172.6,2171.0,0.57695915]
["bitfinex","ETHUSD",1770219705644,9.24894224,2172.5,2171.0,0.57695915]
["bitfinex","ETHUSD",1770219705875,9.24894224,2172.5,2170.8,1.15161864]
["bitfinex","ETHUSD",1770219706177,0.1024,2171.9,2170.0,0.0116109]
["bitfinex","ETHUSD",1770219706341,0.1024,2171.9,2170.4,4.60744111]
["bitfinex","ETHUSD",1770219706541,1.16212873,2172.3,2170.8,1.15164534]
["bitfinex","ETHUSD",1770219706780,0.99761252,2169.6,2166.5,8.38303954]
["bitfinex","ETHUSD",1770219707096,0.99761252,2169.6,2166.2,0.001]
["bitfinex","ETHUSD",1770219707097,1.1996507,2166.9,2166.2,0.001]
["bitfinex","ETHUSD",1770219707243,1.1996507,2166.6,2166.2,0.001]
["bitfinex","ETHUSD",1770219707438,2.3993014,2167.0,2166.9,0.0116109]
["bitfinex","ETHUSD",1770219707643,4.50959572,2167.0,2166.9,0.0116109]
["bitfinex","ETHUSD",1770219707941,3.19906853,2167.3,2166.2,0.001]
["bitfinex","ETHUSD",1770219707942,3.9868055,2167.2,2167.0,1e-08]
["bitfinex","ETHUSD",1770219708142,5.43133276,2167.4,2167.1,0.0116109]
["bitfinex","ETHUSD",1770219708344,1.15340253,2167.5,2167.3,0.0116109]
["bitfinex","ETHUSD",1770219708637,1.15340253,2167.5,2167.4,0.0116109]
["bitfinex","ETHUSD",1770219708843,1.15340253,2167.5,2167.0,0.0116109]
["bitfinex","ETHUSD",1770219708844,0.1024,2167.4,2167.0,0.0116109]
["bitfinex","ETHUSD",1770219709072,3.18489576,2167.2,2166.2,0.0126109]
["bitfinex","ETHUSD",1770219709274,3.54244644,2166.7,2166.6,0.0116109]
["bitfinex","ETHUSD",1770219709571,3.54244644,2166.7,2166.4,0.0116109]
["bitfinex","ETHUSD",1770219709777,3.54244644,2166.7,2166.6,0.0116109]
["bitfinex","ETHUSD",1770219709966,4.33872416,2166.7,2166.2,0.001]
["bitfinex","ETHUSD",1770219710272,4.44112416,2166.7,2166.6,0.0116109]
["bitfinex","ETHUSD",1770219710494,0.1024,2166.6,2166.2,0.0116109]
["bitfinex","ETHUSD",1770219710781,3.53138634,2166.7,2165.1,0.001]
["bitfinex","ETHUSD",1770219710782,0.1024,2166.4,2165.8,0.0116109]
["bitfinex","ETHUSD",1770219711075,1.1538284,2166.7,2165.4,0.0116109]
["bitfinex","ETHUSD",1770219711076,2.47929641,2166.3,2165.4,0.0116109]
["bitfinex","ETHUSD",1770219711274,1.154148,2166.1,2166.0,0.00692489]
["bitfinex","ETHUSD",1770219711774,1.154148,2166.1,2165.4,0.0116109]
["bitfinex","ETHUSD",1770219711775,2.7385756,2166.1,2165.4,0.0116109]
["bitfinex","ETHUSD",1770219711974,1.5810664,2166.0,2165.7,0.00692489]
["bitfinex","ETHUSD",1770219712172,1.5810664,2166.0,2165.8,0.00692568]
["bitfinex","ETHUSD",1770219712384,1.6834664,2165.9,2165.5,0.00692568]
["bitfinex","ETHUSD",1770219712699,1.57718019,2165.6,2165.3,0.00692568]
["bitfinex","ETHUSD",1770219712978,0.1024,2165.6,2165.4,0.00692568]
["bitfinex","ETHUSD",1770219713151,0.40453406,2165.6,2165.1,0.0069268]
["bitfinex","ETHUSD",1770219713352,4.61727718,2165.8,2165.5,0.0069268]
["bitfinex","ETHUSD",1770219713566,1.25670787,2165.9,2165.1,0.0069268]
["bitfinex","ETHUSD",1770219713567,1.25669119,2165.9,2165.7,0.001]
["bitfinex","ETHUSD",1770219713768,1.15429119,2165.9,2165.8,0.0069268]
["bitfinex","ETHUSD",1770219713946,1.15418318,2166.1,2165.6,0.0069268]
["bitfinex","ETHUSD",1770219714157,1.15418318,2166.1,2165.1,0.0069268]
["bitfinex","ETHUSD",1770219714379,0.67947178,2166.0,2165.3,0.0069268]
["bitfinex","ETHUSD",1770219714544,0.67947178,2166.0,2165.1,0.0069268]
["bitfinex","ETHUSD",1770219714871,0.67947178,2166.0,2165.7,0.0069268]
["bitfinex","ETHUSD",1770219715072,1.15418318,2166.1,2165.6,0.0069268]
["bitfinex","ETHUSD",1770219715272,4.61653465,2166.2,2165.8,0.0069268]
["bitfinex","ETHUSD",1770219715476,1.5771703,2167.1,2166.1,0.0069268]
["bitfinex","ETHUSD",1770219715660,1.5771703,2167.1,2165.9,0.0069268]
["bitfinex","ETHUSD",1770219715661,1.15366866,2167.0,2165.9,0.0069268]
["bitfinex","ETHUSD",1770219715861,1.15366866,2167.0,2166.1,0.0069268]
["bitfinex","ETHUSD",1770219716379,0.1024,2166.9,2166.3,0.0069268]
["bitfinex","ETHUSD",1770219716746,0.1024,2166.9,2166.0,0.0069268]
["bitfinex","ETHUSD",1770219717276,0.1024,2166.7,2165.9,0.0069268]
["bitfinex","ETHUSD",1770219717683,0.1024,2166.7,2165.4,0.0069268]
["bitfinex","ETHUSD",1770219717979,9.35134224,2166.5,2165.2,0.0069268]
["bitfinex","ETHUSD",1770219718166,0.58712758,2166.7,2165.8,0.0069268]
["bitfinex","ETHUSD",1770219718353,0.4214952,2166.4,2165.7,0.0069268]
["bitfinex","ETHUSD",1770219718555,0.1024,2166.6,2165.7,0.0069268]
["bitfinex","ETHUSD",1770219718872,0.1024,2166.6,2165.3,1.16150074]
["bitfinex","ETHUSD",1770219718873,0.1024,2166.4,2165.3,0.0069268]
["bitfinex","ETHUSD",1770219719071,0.2335703,2166.3,2165.1,0.0069268]
["bitfinex","ETHUSD",1770219719273,0.1024,2166.1,2164.3,0.0069268]
["bitfinex","ETHUSD",1770219719456,0.1016,2166.1,2165.1,0.0069268]
["bitfinex","ETHUSD",1770219720067,0.1016,2166.1,2164.9,0.0069268]
["bitfinex","ETHUSD",1770219720274,0.94002883,2166.0,2164.9,1.15478768]
["bitfinex","ETHUSD",1770219720578,1.15409472,2166.2,2165.6,0.0069268]
["bitfinex","ETHUSD",1770219720780,1.7412223,2166.2,2165.3,0.0069268]
["bitfinex","ETHUSD",1770219720979,0.94083631,2166.1,2164.6,1.1549106]
["bitfinex","ETHUSD",1770219721305,0.2335703,2165.9,2164.2,1.15516126]
["bitfinex","ETHUSD",1770219721582,1.15394669,2166.5,2165.2,0.00692728]
["bitfinex","ETHUSD",1770219721803,1.15394669,2166.5,2165.2,0.90363403]
["bitfinex","ETHUSD",1770219721952,1.15350897,2167.3,2165.2,0.90363403]
["bitfinex","ETHUSD",1770219722149,1.15350897,2167.3,2165.6,0.90363403]
["bitfinex","ETHUSD",1770219722353,4.61331901,2167.7,2165.9,0.91056131]
["bitfinex","ETHUSD",1770219722784,1.36547975,2167.6,2165.9,0.90363403]
["bitfinex","ETHUSD",1770219722959,1.5771703,2167.5,2165.3,0.91056131]
["bitfinex","ETHUSD",1770219723160,9.24894224,2167.1,2165.3,0.90363403]
["bitfinex","ETHUSD",1770219723387,10.92851254,2167.6,2165.5,0.90363403]
["bitfinex","ETHUSD",1770219723556,1.15340253,2167.5,2166.0,0.91056131]
["bitfinex","ETHUSD",1770219723749,1.05340253,2167.5,2166.0,0.90363403]
["bitfinex","ETHUSD",1770219724150,1.15324291,2167.8,2166.0,0.90363403]
["bitfinex","ETHUSD",1770219724358,0.84747687,2167.7,2166.1,0.91056131]
["bitfinex","ETHUSD",1770219724575,1.15324291,2167.8,2166.1,0.90363403]
["bitfinex","ETHUSD",1770219724778,0.1024,2167.4,2165.4,2.05815513]
["bitfinex","ETHUSD",1770219724976,0.1024,2167.4,2165.5,0.90363403]
["bitfinex","ETHUSD",1770219724977,0.2335703,2167.4,2165.5,0.90363403]
["bitfinex","ETHUSD",1770219725176,9.24894224,2167.5,2165.5,0.90363403]
["bitfinex","ETHUSD",1770219725378,1.15345575,2167.4,2165.6,2.05804851]
["bitfinex","ETHUSD",1770219725579,0.2335703,2167.3,2165.7,0.90363403]
["bitfinex","ETHUSD",1770219725975,1.15345575,2167.4,2165.7,0.90363403]
["bitfinex","ETHUSD",1770219726861,1.15345575,2167.4,2165.8,1.00603403]
["bitfinex","ETHUSD",1770219727089,1.73018363,2167.4,2165.6,1.15441448]
["bitfinex","ETHUSD",1770219727391,1.15361543,2167.1,2165.3,5.52250519]
["bitfinex","ETHUSD",1770219727555,4.61410252,2167.3,2165.6,0.90363403]
["bitfinex","ETHUSD",1770219727755,4.61366182,2167.5,2165.8,1.00603403]
["bitfinex","ETHUSD",1770219728086,4.61366182,2167.5,2165.9,0.1024]
["bitfinex","ETHUSD",1770219728257,4.61366182,2167.5,2165.9,0.90363403]
["bitfinex","ETHUSD",1770219728461,1.15449043,2167.6,2166.1,0.90363403]
["bitfinex","ETHUSD",1770219729161,2.36577029,2167.5,2165.6,0.90363403]
["bitfinex","ETHUSD",1770219729362,3.51922604,2167.4,2165.7,1.15436117]
["bitfinex","ETHUSD",1770219729579,3.51922604,2167.4,2165.7,2.28364963]
["bitfinex","ETHUSD",1770219729580,0.34289758,2167.3,2165.7,2.28364963]
["bitfinex","ETHUSD",1770219729779,2.70174059,2166.9,2165.6,1.15440428]
["bitfinex","ETHUSD",1770219730087,2.36577029,2166.8,2165.3,0.001]
["bitfinex","ETHUSD",1770219730399,0.2335703,2166.4,2165.3,0.001]
["bitfinex","ETHUSD",1770219730576,2.36577029,2166.4,2165.3,0.001]
["bitfinex","ETHUSD",1770219730766,2.60234732,2166.3,2165.3,0.001]
["bitfinex","ETHUSD",1770219731294,2.46817029,2166.8,2165.6,1.15440801]
["bitfinex","ETHUSD",1770219731465,1.15374744,2166.9,2165.4,0.00692728]
["bitfinex","ETHUSD",1770219731679,2.36577029,2166.8,2165.3,0.001]
["bitfinex","ETHUSD",1770219731988,2.46817029,2166.5,2165.3,0.001]
["bitfinex","ETHUSD",1770219732177,2.36577029,2166.3,2165.3,0.001]
["bitfinex","ETHUSD",1770219732373,0.23657703,2166.2,2165.3,0.001]
["bitfinex","ETHUSD",1770219732575,2.36577029,2166.5,2165.3,0.001]
["bitfinex","ETHUSD",1770219733000,2.36577029,2166.2,2165.3,0.001]
["bitfinex","ETHUSD",1770219733363,3.51981456,2166.3,2165.3,0.001]
["bitfinex","ETHUSD",1770219733564,1.15404427,2166.3,2165.3,0.001]
["bitfinex","ETHUSD",1770219733765,1.15390119,2166.6,2165.4,0.00692728]
["bitfinex","ETHUSD",1770219733964,1.1538284,2166.7,2165.4,0.00692728]
["bitfinex","ETHUSD",1770219734158,1.1538284,2166.7,2165.3,0.90463403]
["bitfinex","ETHUSD",1770219734366,2.36577029,2166.5,2165.3,0.001]
["bitfinex","ETHUSD",1770219734581,2.36577029,2166.0,2165.3,0.001]
["bitfinex","ETHUSD",1770219734771,3.18489576,2166.3,2165.0,0.001]
["bitfinex","ETHUSD",1770219734772,2.36577029,2165.6,2165.0,0.001]
["bitfinex","ETHUSD",1770219735101,2.36577029,2165.3,2164.5,1.15495971]
["bitfinex","ETHUSD",1770219735302,2.36577029,2164.8,2164.3,4.62040902]
["bitfinex","ETHUSD",1770219735598,2.36577029,2164.8,2164.2,1.15616126]
["bitfinex","ETHUSD",1770219736286,2.36577029,2164.3,2164.2,1.15616126]
["bitfinex","ETHUSD",1770219736487,2.36577029,2164.3,2164.1,5.5244603]
["bitfinex","ETHUSD",1770219736488,0.96912559,2164.3,2164.1,1.15519658]
["bitfinex","ETHUSD",1770219736793,3.18489576,2164.9,2164.2,1.13563198]
["bitfinex","ETHUSD",1770219736968,4.77366802,2164.9,2164.0,1.15525003]
["bitfinex","ETHUSD",1770219737166,3.18489576,2164.5,2163.4,0.00693]
["bitfinex","ETHUSD",1770219737368,4.33995027,2164.4,2163.5,1.15553501]
["bitfinex","ETHUSD",1770219737563,1.15498208,2164.6,2163.5,1.15553501]
["bitfinex","ETHUSD",1770219737875,4.33987784,2164.6,2163.3,1.15559579]
["bitfinex","ETHUSD",1770219738089,3.18489576,2164.4,2163.4,1.15558077]
["bitfinex","ETHUSD",1770219738279,3.18489576,2164.4,2163.4,1.15556859]
["bitfinex","ETHUSD",1770219738600,4.33981508,2164.7,2163.4,1.15556859]
["bitfinex","ETHUSD",1770219738765,1.15484109,2164.8,2163.4,1.15556859]
["bitfinex","ETHUSD",1770219739519,3.18489576,2165.1,2163.6,1.1554816]
["bitfinex","ETHUSD",1770219739690,1.1545211,2165.4,2163.7,1.48899977]
["bitfinex","ETHUSD",1770219740017,3.18489576,2165.3,2163.7,1.48899977]
["bitfinex","ETHUSD",1770219740171,3.18489576,2165.3,2163.7,0.90363403]
["bitfinex","ETHUSD",1770219740369,3.18489576,2165.2,2163.6,1.1554816]
["bitfinex","ETHUSD",1770219740674,3.18489576,2165.2,2163.6,2.05911563]
["bitfinex","ETHUSD",1770219740873,1.1545211,2165.4,2163.8,0.90363403]
["bitfinex","ETHUSD",1770219741087,1.15445241,2165.6,2164.1,0.91056579]
["bitfinex","ETHUSD",1770219741270,3.18489576,2166.2,2164.6,0.90363403]
["bitfinex","ETHUSD",1770219741477,1.15404552,2166.3,2164.8,1.15484109]
["bitfinex","ETHUSD",1770219741697,4.33894128,2166.3,2164.8,1.15484109]
["bitfinex","ETHUSD",1770219742000,3.18489576,2166.2,2164.8,1.15484109]
["bitfinex","ETHUSD",1770219742206,1.15404552,2166.3,2164.8,1.15484109]
["bitfinex","ETHUSD",1770219742207,4.33894512,2166.3,2164.8,1.15484109]
["bitfinex","ETHUSD",1770219742500,1.15389767,2166.6,2165.1,0.00693176]
["bitfinex","ETHUSD",1770219742903,4.33879343,2166.6,2164.9,0.90363403]
["bitfinex","ETHUSD",1770219743075,3.18489576,2167.1,2165.4,0.91056579]
["bitfinex","ETHUSD",1770219743276,0.31848958,2167.0,2165.4,0.91056579]
["bitfinex","ETHUSD",1770219743476,1.1537219,2166.9,2165.5,1.15446779]
["bitfinex","ETHUSD",1770219743676,1.47219842,2167.0,2165.5,1.15446779]
["bitfinex","ETHUSD",1770219743901,0.31848958,2167.0,2165.5,2.07367664]
["bitfinex","ETHUSD",1770219744203,1.15347593,2167.4,2165.8,0.92614061]
["bitfinex","ETHUSD",1770219744573,1.15347593,2167.4,2165.8,0.91920885]
["bitfinex","ETHUSD",1770219745596,0.1024,2167.4,2165.9,1.15425458]
["bitfinex","ETHUSD",1770219745798,3.18489576,2167.3,2165.8,1.15430666]
["bitfinex","ETHUSD",1770219746001,7.79981877,2167.5,2165.8,1.15430666]
["bitfinex","ETHUSD",1770219747196,0.3359703,2167.4,2165.8,1.15430666]
["bitfinex","ETHUSD",1770219747390,3.18489576,2167.3,2165.8,1.15430666]
["bitfinex","ETHUSD",1770219747586,1.1535622,2167.2,2165.5,0.91920885]
["bitfinex","ETHUSD",1770219747816,4.33836282,2167.4,2165.7,0.91920885]
["bitfinex","ETHUSD",1770219748018,0.0011,2167.5,2165.8,0.00693176]
["bitfinex","ETHUSD",1770219748221,0.0011,2167.5,2166.1,0.91920885]
["bitfinex","ETHUSD",1770219748531,1.15450573,2167.5,2166.1,0.91920885]
["bitfinex","ETHUSD",1770219748706,0.97094584,2167.4,2166.1,0.91920885]
["bitfinex","ETHUSD",1770219749018,0.97094584,2167.3,2166.1,0.91920885]
["bitfinex","ETHUSD",1770219749189,0.97094584,2167.2,2166.1,0.91920885]
["bitfinex","ETHUSD",1770219749389,1.15450573,2167.5,2166.1,0.91920885]
["bitfinex","ETHUSD",1770219749390,0.97094584,2167.1,2166.1,0.91920885]
["bitfinex","ETHUSD",1770219749589,1.15346912,2167.4,2166.2,1.15409472]
["bitfinex","ETHUSD",1770219749903,1.54777853,2167.3,2166.2,1.15409472]
["bitfinex","ETHUSD",1770219750102,0.97093932,2167.2,2166.1,1.1541361]
["bitfinex","ETHUSD",1770219750292,0.97093932,2167.1,2166.1,1.1541361]
["bitfinex","ETHUSD",1770219750618,0.97093932,2167.0,2166.1,1.15414788]
["bitfinex","ETHUSD",1770219750818,0.97093932,2166.9,2165.2,0.00693176]
["bitfinex","ETHUSD",1770219751118,0.97093932,2166.8,2166.0,1.15418119]
["bitfinex","ETHUSD",1770219751318,0.97093932,2166.7,2166.1,1.15414567]
["bitfinex","ETHUSD",1770219751510,0.97093932,2166.6,2165.4,2.07367664]
["bitfinex","ETHUSD",1770219751708,1.73038445,2167.3,2165.6,0.00693176]
["bitfinex","ETHUSD",1770219752023,1.73038445,2167.3,2165.5,5.53690134]
["bitfinex","ETHUSD",1770219752326,1.73038445,2167.3,2165.5,5.5438331]
["bitfinex","ETHUSD",1770219752493,1.73038445,2167.3,2165.5,4.62462425]
["bitfinex","ETHUSD",1770219753022,0.2335703,2167.2,2165.5,4.61769249]
["bitfinex","ETHUSD",1770219753198,0.34290206,2167.0,2165.4,1.15451683]
["bitfinex","ETHUSD",1770219753403,0.34290206,2166.8,2165.4,1.15451953]
["bitfinex","ETHUSD",1770219753722,1.1538284,2166.7,2164.8,4.61920083]
["bitfinex","ETHUSD",1770219754027,0.99689253,2166.4,2164.8,1.15484109]
["bitfinex","ETHUSD",1770219754258,0.3359703,2165.9,2164.6,1.15491392]
["bitfinex","ETHUSD",1770219754458,0.3359703,2165.9,2164.7,1.15489114]
["bitfinex","ETHUSD",1770219754459,3.18489576,2165.9,2164.7,1.15489114]
["bitfinex","ETHUSD",1770219754603,0.1024,2166.2,2164.7,1.15489114]
["bitfinex","ETHUSD",1770219754798,1.61692905,2165.9,2164.7,1.15489114]
["bitfinex","ETHUSD",1770219755035,1.61692905,2165.6,2164.3,4.62031205]
["bitfinex","ETHUSD",1770219755206,1.61692905,2165.2,2163.7,0.66879738]
["bitfinex","ETHUSD",1770219755406,1.61692905,2164.9,2163.8,4.62149875]
["bitfinex","ETHUSD",1770219755631,2.77166031,2165.1,2163.8,4.62149875]
["bitfinex","ETHUSD",1770219756017,2.77149056,2165.4,2163.9,0.00693176]
["bitfinex","ETHUSD",1770219756215,1.61692905,2165.2,2163.9,0.64595344]
["bitfinex","ETHUSD",1770219756416,1.61692905,2165.1,2163.8,4.62149875]
["bitfinex","ETHUSD",1770219756617,1.61692905,2165.1,2163.7,0.66879738]
["bitfinex","ETHUSD",1770219756820,1.61692905,2164.6,2163.6,0.001]
["bitfinex","ETHUSD",1770219757117,1.61692905,2164.4,2163.6,0.001]
["bitfinex","ETHUSD",1770219757453,1.61692905,2164.4,2163.7,1.15538089]
["bitfinex","ETHUSD",1770219757655,1.61692905,2164.8,2163.7,0.57780937]
["bitfinex","ETHUSD",1770219757805,2.77177867,2164.8,2163.6,0.001]
["bitfinex","ETHUSD",1770219758002,1.61692905,2164.6,2163.6,0.001]
["bitfinex","ETHUSD",1770219758217,1.61692905,2164.7,2164.1,0.001]
["bitfinex","ETHUSD",1770219758612,2.77148681,2165.4,2164.1,0.001]
["bitfinex","ETHUSD",1770219758827,2.77143517,2165.5,2164.1,0.001]
["bitfinex","ETHUSD",1770219759028,1.61692905,2165.7,2164.1,0.001]
["bitfinex","ETHUSD",1770219759231,3.18489576,2166.1,2164.2,0.92614061]
["bitfinex","ETHUSD",1770219759232,2.7711333,2166.0,2164.2,0.92614061]
["bitfinex","ETHUSD",1770219759546,1.61692905,2166.0,2164.4,0.00693176]
["bitfinex","ETHUSD",1770219759711,1.15404873,2166.3,2164.7,0.00693176]
["bitfinex","ETHUSD",1770219760404,2.77097778,2166.3,2164.5,2.07421]
["bitfinex","ETHUSD",1770219760939,2.77095599,2166.4,2164.8,0.00693176]
["bitfinex","ETHUSD",1770219761244,2.77094515,2166.4,2164.8,0.00693176]
["bitfinex","ETHUSD",1770219761624,2.77094515,2166.4,2164.7,1.15489444]
["bitfinex","ETHUSD",1770219762143,1.61692905,2166.2,2164.7,1.15489444]
["bitfinex","ETHUSD",1770219762653,1.61692905,2166.0,2164.7,1.15489444]
["bitfinex","ETHUSD",1770219762815,1.61692905,2166.1,2164.7,1.15489444]
["bitfinex","ETHUSD",1770219763014,1.61692905,2166.0,2164.1,0.001]
["bitfinex","ETHUSD",1770219763348,1.61692905,2165.7,2164.6,1.15494249]
["bitfinex","ETHUSD",1770219763524,2.0209731,2165.9,2164.6,1.15494249]
["bitfinex","ETHUSD",1770219763729,2.77129022,2165.7,2164.1,0.001]
["bitfinex","ETHUSD",1770219763926,1.61692905,2165.5,2164.1,0.001]
["bitfinex","ETHUSD",1770219764118,1.61692905,2165.2,2164.1,0.001]
["bitfinex","ETHUSD",1770219764319,0.2335703,2165.0,2164.1,0.001]
["bitfinex","ETHUSD",1770219764519,0.96813209,2164.9,2164.1,0.001]
["bitfinex","ETHUSD",1770219764756,1.61692905,2165.5,2164.1,0.001]
["bitfinex","ETHUSD",1770219765058,0.96803498,2165.4,2164.1,0.001]
["bitfinex","ETHUSD",1770219765353,0.96803498,2165.3,2164.1,0.001]
["bitfinex","ETHUSD",1770219765652,2.77111272,2166.1,2164.6,0.00693176]
["bitfinex","ETHUSD",1770219765852,0.96814851,2166.0,2164.7,1.15489444]
["bitfinex","ETHUSD",1770219766159,0.96814851,2165.9,2164.7,1.15489444]
["bitfinex","ETHUSD",1770219766448,1.15415281,2166.1,2164.7,1.15489444]
["bitfinex","ETHUSD",1770219766650,0.96811585,2166.0,2164.7,1.15489444]
["bitfinex","ETHUSD",1770219766851,0.96811585,2165.9,2164.7,1.15489444]
["bitfinex","ETHUSD",1770219767050,1.15415281,2166.1,2164.7,1.15489444]
["bitfinex","ETHUSD",1770219767240,0.9679542,2166.0,2164.7,1.15489444]
["bitfinex","ETHUSD",1770219767553,0.9679542,2165.9,2164.7,1.15489444]
["bitfinex","ETHUSD",1770219767761,0.9679542,2165.8,2164.7,1.15489444]
["bitfinex","ETHUSD",1770219768049,1.1542034,2166.0,2164.7,1.15489444]
["bitfinex","ETHUSD",1770219768254,3.33298267,2166.0,2164.7,1.15489444]
["bitfinex","ETHUSD",1770219768549,1.20985033,2165.8,2164.7,1.15489444]
["bitfinex","ETHUSD",1770219768757,2.17877927,2165.8,2164.7,1.15489444]
["bitfinex","ETHUSD",1770219769060,0.96892894,2165.7,2164.7,1.15489444]
["bitfinex","ETHUSD",1770219769222,1.20985033,2166.0,2164.7,1.15489444]
["bitfinex","ETHUSD",1770219769557,0.9701239,2165.9,2164.7,1.15489444]
["bitfinex","ETHUSD",1770219769742,2.3642115,2165.7,2164.3,4.620425]
["bitfinex","ETHUSD",1770219770053,0.9701239,2165.6,2164.3,4.620425]
["bitfinex","ETHUSD",1770219770244,1.20985033,2165.4,2164.3,1.15510788]
["bitfinex","ETHUSD",1770219770489,2.17997423,2165.4,2164.3,1.15510788]
["bitfinex","ETHUSD",1770219770626,1.154148,2166.1,2165.4,0.00693176]
["bitfinex","ETHUSD",1770219770820,1.154148,2166.1,2165.2,0.00693176]
["bitfinex","ETHUSD",1770219771255,1.154148,2166.1,2164.6,0.00693176]
["bitfinex","ETHUSD",1770219771560,0.2335703,2165.3,2164.1,0.001]
["bitfinex","ETHUSD",1770219771760,1.15484109,2164.8,2163.6,0.001]
["bitfinex","ETHUSD",1770219771964,2.75948171,2164.7,2163.6,0.001]
["bitfinex","ETHUSD",1770219772146,0.98996077,2164.6,2163.6,0.001]
["bitfinex","ETHUSD",1770219772325,0.2335703,2164.5,2163.6,0.001]
["bitfinex","ETHUSD",1770219772531,0.1024,2164.4,2163.6,0.001]
["bitfinex","ETHUSD",1770219772726,0.1024,2164.2,2162.8,0.00693176]
["bitfinex","ETHUSD",1770219772971,2.52591141,2164.2,2163.1,1.1557283]
["bitfinex","ETHUSD",1770219773128,0.1024,2164.2,2162.9,4.63022854]
["bitfinex","ETHUSD",1770219773328,0.1024,2164.2,2162.5,4.6250666]
["bitfinex","ETHUSD",1770219773329,0.2335703,2163.9,2162.5,0.001]
["bitfinex","ETHUSD",1770219773545,0.2335703,2163.3,2161.8,0.00693224]
["bitfinex","ETHUSD",1770219773741,2.42351141,2163.6,2162.9,1.15585556]
["bitfinex","ETHUSD",1770219774062,1.15516126,2164.2,2163.5,0.001]
["bitfinex","ETHUSD",1770219774354,0.57758063,2164.1,2163.5,0.001]
["bitfinex","ETHUSD",1770219774756,0.1024,2164.6,2163.5,0.001]
["bitfinex","ETHUSD",1770219774923,1.15500115,2164.5,2163.5,0.001]
["bitfinex","ETHUSD",1770219775126,1.2572287,2164.9,2163.8,0.00693401]
["bitfinex","ETHUSD",1770219775322,4.61858683,2165.2,2163.8,0.00693401]
["bitfinex","ETHUSD",1770219775568,1.15446779,2165.5,2164.2,0.00693401]
["bitfinex","ETHUSD",1770219775747,4.61787116,2165.6,2164.1,1.15521463]
["bitfinex","ETHUSD",1770219776635,9.296356,2165.3,2163.8,1.15534293]
["bitfinex","ETHUSD",1770219776849,9.296356,2165.3,2163.4,0.00693401]
["bitfinex","ETHUSD",1770219776850,0.2335703,2165.2,2164.0,1.1552633]
["bitfinex","ETHUSD",1770219777064,0.3359703,2165.2,2164.0,1.15525041]
["bitfinex","ETHUSD",1770219777253,7.64048171,2165.2,2163.8,1.15537305]
["bitfinex","ETHUSD",1770219777456,0.2335703,2165.0,2163.4,0.00693401]
["bitfinex","ETHUSD",1770219777656,0.3359703,2164.9,2163.6,4.62191633]
["bitfinex","ETHUSD",1770219777974,0.3359703,2164.9,2163.5,1.15649925]
["bitfinex","ETHUSD",1770219777975,1.15484109,2164.8,2163.5,1.15649925]
["bitfinex","ETHUSD",1770219778178,1.15484109,2164.8,2163.6,1.15545628]
["bitfinex","ETHUSD",1770219778473,1.15484109,2164.8,2163.5,1.15650108]
["bitfinex","ETHUSD",1770219778684,1.15484109,2164.8,2163.7,1.15542046]
["bitfinex","ETHUSD",1770219778965,0.61101758,2164.7,2163.6,1.15544555]
["bitfinex","ETHUSD",1770219779167,0.61101758,2164.7,2163.5,0.001]
["bitfinex","ETHUSD",1770219779372,0.2335703,2164.6,2163.5,0.001]
["bitfinex","ETHUSD",1770219779775,4.62043154,2164.4,2163.5,0.001]
["bitfinex","ETHUSD",1770219780139,2.75948171,2164.3,2162.7,0.001]
["bitfinex","ETHUSD",1770219780499,2.42351141,2164.2,2162.7,0.91637456]
["bitfinex","ETHUSD",1770219780673,0.61101758,2164.7,2163.3,0.00693401]
["bitfinex","ETHUSD",1770219780843,2.42351141,2164.9,2162.7,0.90944055]
["bitfinex","ETHUSD",1770219780844,1.15484109,2164.8,2162.7,0.90944055]
["bitfinex","ETHUSD",1770219781044,2.42351141,2164.6,2162.7,0.001]
["bitfinex","ETHUSD",1770219781244,2.52591141,2164.2,2162.7,0.001]
["bitfinex","ETHUSD",1770219781477,2.42351141,2163.7,2162.7,0.001]
["bitfinex","ETHUSD",1770219781663,2.42351141,2164.0,2162.7,0.001]
["bitfinex","ETHUSD",1770219781873,1.15534088,2163.9,2162.7,0.001]
["bitfinex","ETHUSD",1770219782078,0.57764251,2163.8,2162.7,0.001]
["bitfinex","ETHUSD",1770219782243,2.42351141,2163.6,2161.9,0.00693401]
["bitfinex","ETHUSD",1770219782443,2.42351141,2163.5,2162.5,1.1560632]
["bitfinex","ETHUSD",1770219782649,0.97084448,2163.4,2162.5,1.15605758]
["bitfinex","ETHUSD",1770219782875,0.97084448,2163.3,2161.5,0.00693401]
["bitfinex","ETHUSD",1770219783051,9.40569001,2163.7,2161.6,1.15654823]
["bitfinex","ETHUSD",1770219783052,0.1024,2162.7,2161.6,1.15654823]
["bitfinex","ETHUSD",1770219783251,0.97084448,2162.6,2161.1,0.00693641]
["bitfinex","ETHUSD",1770219783452,2.42351141,2163.3,2161.7,0.00693641]
["bitfinex","ETHUSD",1770219783668,0.2335703,2163.1,2161.3,0.00693641]
["bitfinex","ETHUSD",1770219783979,0.2335703,2162.7,2161.3,1.15667083]
["bitfinex","ETHUSD",1770219784178,0.2335703,2162.5,2160.4,0.001]
["bitfinex","ETHUSD",1770219784396,0.1024,2162.3,2160.9,1.15687501]
["bitfinex","ETHUSD",1770219784546,0.1024,2162.3,2160.4,0.001]
["bitfinex","ETHUSD",1770219784547,0.1024,2161.7,2160.4,0.001]
["bitfinex","ETHUSD",1770219784752,0.96992138,2161.6,2160.4,0.001]
["bitfinex","ETHUSD",1770219784983,0.96992138,2161.5,2160.8,1.15697556]
["bitfinex","ETHUSD",1770219785280,0.96992138,2161.5,2160.2,0.00693802]
["bitfinex","ETHUSD",1770219785281,0.1024,2161.5,2159.6,0.90844055]
["bitfinex","ETHUSD",1770219785524,0.1024,2161.3,2160.1,1.1573479]
["bitfinex","ETHUSD",1770219785653,0.96478488,2161.2,2160.1,1.1573479]
["bitfinex","ETHUSD",1770219785849,1.15652097,2161.7,2160.1,0.00694074]
["bitfinex","ETHUSD",1770219786065,0.2335703,2161.5,2160.0,4.62947236]
["bitfinex","ETHUSD",1770219786262,0.96483651,2161.4,2159.9,1.15744237]
["bitfinex","ETHUSD",1770219786480,0.96483651,2161.3,2159.9,1.15744237]
["bitfinex","ETHUSD",1770219786656,0.2335703,2161.1,2159.3,0.001]
["bitfinex","ETHUSD",1770219786862,0.2335703,2161.2,2159.9,1.15745508]
["bitfinex","ETHUSD",1770219787152,0.96205203,2161.1,2159.9,1.15745508]
["bitfinex","ETHUSD",1770219787463,0.95797843,2161.0,2159.7,1.15756801]
["bitfinex","ETHUSD",1770219787666,0.95103576,2161.0,2159.9,1.15744012]
["bitfinex","ETHUSD",1770219787849,0.1024,2161.0,2160.9,0.001]
["bitfinex","ETHUSD",1770219788187,0.1024,2161.0,2159.4,0.00694267]
["bitfinex","ETHUSD",1770219788691,0.10934267,2161.0,2160.0,0.001]
["bitfinex","ETHUSD",1770219788860,0.1024,2161.0,2160.0,0.001]
["bitfinex","ETHUSD",1770219789054,0.2335703,2160.9,2160.0,0.001]
["bitfinex","ETHUSD",1770219789307,0.2335703,2160.7,2159.3,0.001]
["bitfinex","ETHUSD",1770219789478,0.1024,2160.8,2159.3,0.001]
["bitfinex","ETHUSD",1770219789924,1.15703244,2160.7,2159.3,0.001]
["bitfinex","ETHUSD",1770219790075,0.58875622,2160.6,2159.3,0.001]
["bitfinex","ETHUSD",1770219790479,1.15660421,2161.5,2159.3,0.001]
["bitfinex","ETHUSD",1770219790701,0.1024,2161.4,2159.4,0.00694444]
["bitfinex","ETHUSD",1770219791213,0.98211507,2161.3,2159.3,0.001]
["bitfinex","ETHUSD",1770219791512,0.2335703,2160.5,2159.3,0.001]
["bitfinex","ETHUSD",1770219792012,0.2335703,2160.3,2159.3,0.001]
["bitfinex","ETHUSD",1770219792317,0.83552388,2160.3,2159.3,0.001]
["bitfinex","ETHUSD",1770219792683,0.60195358,2160.3,2159.3,0.001]
["bitfinex","ETHUSD",1770219793610,1.15719311,2160.4,2159.3,0.001]
["bitfinex","ETHUSD",1770219794025,4.62877244,2160.5,2159.3,0.001]
["bitfinex","ETHUSD",1770219794310,0.1024,2160.4,2159.3,0.001]
["bitfinex","ETHUSD",1770219794481,4.62877244,2160.5,2159.3,0.001]
["bitfinex","ETHUSD",1770219794683,0.24115303,2160.6,2159.3,0.001]
["bitfinex","ETHUSD",1770219795418,0.24115303,2160.6,2159.6,1.00247481]
["bitfinex","ETHUSD",1770219795620,4.62550782,2162.0,2159.6,1.00247481]
["bitfinex","ETHUSD",1770219795621,1.15639021,2161.9,2159.8,1.00247481]
["bitfinex","ETHUSD",1770219795914,1.15639021,2161.9,2159.4,0.00694508]
["bitfinex","ETHUSD",1770219795915,1.15660421,2161.5,2159.5,2.15320511]
["bitfinex","ETHUSD",1770219796116,1.73535799,2161.8,2160.1,0.00694508]
["bitfinex","ETHUSD",1770219796616,1.73535799,2161.8,2159.8,1.00247481]
["bitfinex","ETHUSD",1770219796984,4.62526291,2162.1,2160.2,1.00247481]
["bitfinex","ETHUSD",1770219797216,1.15617629,2162.3,2160.4,0.00694508]
["bitfinex","ETHUSD",1770219797518,1.15617629,2162.3,2160.6,1.00247481]
["bitfinex","ETHUSD",1770219797914,0.1024,2162.5,2160.7,1.15703244]
["bitfinex","ETHUSD",1770219798134,1.1560159,2162.6,2161.1,0.00694508]
["bitfinex","ETHUSD",1770219798286,0.57800795,2162.5,2161.1,0.00694508]
["bitfinex","ETHUSD",1770219798483,1.15599331,2162.7,2160.8,0.99552973]
["bitfinex","ETHUSD",1770219798687,4.881,2162.5,2160.7,1.15703244]
["bitfinex","ETHUSD",1770219798888,0.1024,2162.4,2160.6,1.1570692]
["bitfinex","ETHUSD",1770219799191,0.2335703,2162.3,2160.6,1.1570692]
["bitfinex","ETHUSD",1770219799589,0.1024,2162.4,2160.6,2.19844491]
["bitfinex","ETHUSD",1770219799827,0.1024,2162.4,2160.6,2.20538999]
["bitfinex","ETHUSD",1770219799991,1.15617629,2162.3,2160.6,2.20538999]
["bitfinex","ETHUSD",1770219800534,1.15617629,2162.3,2160.8,0.00694508]
["bitfinex","ETHUSD",1770219800717,1.15617629,2162.3,2160.6,3.20091972]
["bitfinex","ETHUSD",1770219801020,9.88138923,2162.2,2160.2,0.00694508]
["bitfinex","ETHUSD",1770219801217,9.87444415,2162.2,2160.6,1.15704438]
["bitfinex","ETHUSD",1770219801917,2.27259145,2162.1,2160.6,1.15705617]
["bitfinex","ETHUSD",1770219802083,2.11787526,2162.0,2160.1,1.15735382]
["bitfinex","ETHUSD",1770219802291,1.15633672,2162.0,2160.2,1.00247481]
["bitfinex","ETHUSD",1770219802615,1.15629737,2162.1,2160.8,0.001]
["bitfinex","ETHUSD",1770219802913,1.15739737,2162.1,2160.8,0.001]
["bitfinex","ETHUSD",1770219803102,0.2335703,2162.0,2160.8,0.001]
["bitfinex","ETHUSD",1770219803307,0.96200514,2161.9,2160.8,0.001]
["bitfinex","ETHUSD",1770219803495,1.06440514,2161.8,2160.8,0.001]
["bitfinex","ETHUSD",1770219803700,0.96200514,2161.7,2160.8,0.001]
["bitfinex","ETHUSD",1770219803994,1.1565507,2161.6,2160.8,0.001]
["bitfinex","ETHUSD",1770219804619,0.1024,2161.3,2159.4,0.00694508]
["bitfinex","ETHUSD",1770219804798,1.19658023,2161.2,2159.8,1.1575082]
["bitfinex","ETHUSD",1770219804997,0.2335703,2161.2,2159.3,0.55585043]
["bitfinex","ETHUSD",1770219805198,0.2335703,2161.0,2159.7,1.15756063]
["bitfinex","ETHUSD",1770219805517,0.1024,2161.2,2159.8,1.15750258]
["bitfinex","ETHUSD",1770219805696,0.96348193,2161.1,2159.8,1.15750258]
["bitfinex","ETHUSD",1770219806014,1.15681828,2161.1,2159.3,0.001]
["bitfinex","ETHUSD",1770219806205,1.55233551,2161.0,2159.3,0.001]
["bitfinex","ETHUSD",1770219806405,0.96368637,2160.9,2159.3,0.001]
["bitfinex","ETHUSD",1770219807121,1.59945158,2160.7,2159.3,0.001]
["bitfinex","ETHUSD",1770219807322,0.1024,2160.6,2159.3,0.001]
["bitfinex","ETHUSD",1770219807514,0.96368637,2160.5,2159.3,0.001]
["bitfinex","ETHUSD",1770219807714,1.06608637,2160.4,2159.3,0.001]
["bitfinex","ETHUSD",1770219807910,1.23024016,2160.3,2159.3,0.001]
["bitfinex","ETHUSD",1770219808112,2.12103519,2160.2,2159.3,0.001]
["bitfinex","ETHUSD",1770219808422,1.15718837,2160.5,2159.3,0.001]
["bitfinex","ETHUSD",1770219808590,0.96777834,2160.4,2159.3,0.001]
["bitfinex","ETHUSD",1770219808795,0.96777834,2160.3,2159.3,0.001]
["bitfinex","ETHUSD",1770219809134,1.59945158,2160.7,2159.3,0.001]
["bitfinex","ETHUSD",1770219809293,0.9697952,2160.6,2159.3,0.001]
["bitfinex","ETHUSD",1770219809492,3.28729576,2161.2,2159.9,0.00694508]
["bitfinex","ETHUSD",1770219809493,1.59945158,2161.2,2159.9,0.00694508]
["bitfinex","ETHUSD",1770219809726,2.75617233,2161.3,2159.9,0.00694508]
["bitfinex","ETHUSD",1770219809922,2.11741995,2161.3,2159.9,0.00694508]
["bitfinex","ETHUSD",1770219810126,3.27415113,2161.3,2160.0,1.1574074]
["bitfinex","ETHUSD",1770219810727,2.75611447,2161.4,2160.1,0.00694508]
["bitfinex","ETHUSD",1770219810932,2.75601044,2161.6,2160.0,1.1574074]
["bitfinex","ETHUSD",1770219811232,1.59945158,2161.2,2160.0,1.1574074]
["bitfinex","ETHUSD",1770219811416,1.59945158,2161.1,2160.0,1.1574074]
["bitfinex","ETHUSD",1770219811619,1.59945158,2160.9,2159.3,0.001]
["bitfinex","ETHUSD",1770219811794,1.59945158,2160.8,2159.9,1.15744817]
["bitfinex","ETHUSD",1770219812000,1.59945158,2161.3,2159.9,1.15744817]
["bitfinex","ETHUSD",1770219812236,1.15676476,2161.2,2159.9,0.00694508]
["bitfinex","ETHUSD",1770219812404,2.75621634,2161.2,2159.9,0.00694508]
["bitfinex","ETHUSD",1770219812806,2.75620186,2161.3,2159.9,0.00694508]
["bitfinex","ETHUSD",1770219813502,1.59945158,2161.2,2159.9,0.00694508]
["bitfinex","ETHUSD",1770219813933,1.59945158,2161.2,2159.8,4.62984397]
["bitfinex","ETHUSD",1770219814362,1.59945158,2161.0,2159.8,4.62984397]
["bitfinex","ETHUSD",1770219815217,1.59945158,2161.1,2159.8,4.63678905]
["bitfinex","ETHUSD",1770219815551,1.59945158,2161.8,2160.5,0.00694508]
["bitfinex","ETHUSD",1770219815870,1.60055158,2162.1,2160.9,0.00694508]
["bitfinex","ETHUSD",1770219816015,1.15741339,2162.1,2160.9,0.00694508]
["bitfinex","ETHUSD",1770219816222,1.15741339,2162.1,2160.1,0.00694508]
["bitfinex","ETHUSD",1770219816223,2.07847514,2162.1,2160.1,0.00694508]
["bitfinex","ETHUSD",1770219816433,1.59945158,2161.8,2160.2,0.00694508]
["bitfinex","ETHUSD",1770219816651,1.59945158,2162.0,2160.6,0.00694508]
["bitfinex","ETHUSD",1770219816817,1.59945158,2161.9,2160.3,0.00694508]
["bitfinex","ETHUSD",1770219817022,1.59945158,2162.0,2160.5,0.00694508]
["bitfinex","ETHUSD",1770219817253,1.59945158,2162.0,2160.9,0.00694508]
["bitfinex","ETHUSD",1770219817554,1.15739282,2162.1,2160.7,0.00694508]
["bitfinex","ETHUSD",1770219817920,2.7568444,2162.1,2160.7,0.00694508]
["bitfinex","ETHUSD",1770219818117,2.52051333,2161.8,2160.3,0.00694508]
["bitfinex","ETHUSD",1770219818418,1.59945158,2161.5,2160.3,1.15720678]
["bitfinex","ETHUSD",1770219818659,1.59945158,2161.5,2160.3,1.15723531]
["bitfinex","ETHUSD",1770219818854,1.59945158,2161.5,2160.2,1.15727097]
["bitfinex","ETHUSD",1770219819065,1.59945158,2161.4,2160.3,1.15724208]
["bitfinex","ETHUSD",1770219819223,2.11740295,2161.4,2160.3,1.15724208]
["bitfinex","ETHUSD",1770219819420,2.11740295,2161.4,2160.0,0.00794508]
["bitfinex","ETHUSD",1770219819720,1.59945158,2161.2,2160.3,1.15723757]
["bitfinex","ETHUSD",1770219819920,1.59945158,2161.5,2160.4,0.00694508]
["bitfinex","ETHUSD",1770219820128,2.75591951,2161.8,2160.4,0.00694508]
["bitfinex","ETHUSD",1770219820426,1.67444385,2161.7,2160.7,1.15703244]
["bitfinex","ETHUSD",1770219820652,1.67444385,2161.7,2160.6,1.15705844]
["bitfinex","ETHUSD",1770219820653,1.59945158,2161.6,2160.6,1.15705844]
["bitfinex","ETHUSD",1770219820820,3.27392679,2161.7,2160.6,1.16402644]
["bitfinex","ETHUSD",1770219821020,4.62537072,2162.0,2160.9,0.00694508]
["bitfinex","ETHUSD",1770219821021,1.15633787,2162.0,2160.9,0.00694508]
["bitfinex","ETHUSD",1770219821532,0.97744292,2161.9,2160.6,1.16402644]
["bitfinex","ETHUSD",1770219821724,0.97744292,2161.8,2160.6,1.16402644]
["bitfinex","ETHUSD",1770219821922,0.97744292,2161.7,2160.6,1.16402644]
["bitfinex","ETHUSD",1770219822327,3.7334452,2161.6,2160.2,0.00694508]
["bitfinex","ETHUSD",1770219822558,1.59945158,2161.4,2160.6,1.15706637]
["bitfinex","ETHUSD",1770219822760,0.97744292,2161.3,2160.6,1.15706637]
["bitfinex","ETHUSD",1770219823067,0.97744292,2161.3,2160.5,4.62834397]
["bitfinex","ETHUSD",1770219823068,0.97779271,2161.2,2160.4,4.6356963]
["bitfinex","ETHUSD",1770219823356,0.97779271,2161.2,2160.2,0.00694508]
["bitfinex","ETHUSD",1770219823357,1.59945158,2161.6,2160.6,1.15707803]
["bitfinex","ETHUSD",1770219823657,1.59945158,2161.6,2160.6,1.15706906]
["bitfinex","ETHUSD",1770219823658,0.97875586,2161.5,2160.6,1.15706906]
["bitfinex","ETHUSD",1770219823952,0.97875586,2161.5,2160.5,4.62834397]
["bitfinex","ETHUSD",1770219823953,1.59945158,2161.3,2160.5,1.15711188]
["bitfinex","ETHUSD",1770219824158,0.97875586,2161.2,2160.1,1.1573265]
["bitfinex","ETHUSD",1770219824356,2.13557414,2161.1,2160.0,0.001]
["bitfinex","ETHUSD",1770219824554,7.0502256,2161.4,2160.3,0.00694508]
["bitfinex","ETHUSD",1770219824555,0.97875586,2161.0,2160.3,0.00694508]
["bitfinex","ETHUSD",1770219824754,0.97875586,2160.9,2160.3,0.00694508]
["bitfinex","ETHUSD",1770219824954,6.22630314,2161.3,2160.3,0.00694508]
["bitfinex","ETHUSD",1770219824955,1.15674048,2161.3,2160.3,0.00694508]
["bitfinex","ETHUSD",1770219825155,0.97939455,2161.2,2160.3,0.00694508]
["bitfinex","ETHUSD",1770219825460,0.97939455,2161.2,2160.0,0.001]
["bitfinex","ETHUSD",1770219825461,1.59945158,2161.0,2160.0,0.001]
["bitfinex","ETHUSD",1770219825758,0.97939455,2160.9,2160.1,0.00694508]
["bitfinex","ETHUSD",1770219825929,0.97939455,2160.8,2160.1,0.00694508]
["bitfinex","ETHUSD",1770219826129,1.59945158,2161.2,2160.3,0.00694508]
["bitfinex","ETHUSD",1770219826363,2.42351141,2161.4,2160.4,1.15719311]
["bitfinex","ETHUSD",1770219826364,0.97901779,2161.1,2160.4,1.15719311]
["bitfinex","ETHUSD",1770219826568,0.97901779,2161.0,2160.4,2.19937033]
["bitfinex","ETHUSD",1770219826736,0.97933079,2160.9,2160.4,1.15719311]
["bitfinex","ETHUSD",1770219826931,1.1567543,2161.3,2160.4,1.15719311]
["bitfinex","ETHUSD",1770219827127,0.97985724,2161.2,2160.2,1.15727136]
["bitfinex","ETHUSD",1770219827333,1.59945158,2161.0,2160.0,0.001]
["bitfinex","ETHUSD",1770219827637,1.59945158,2161.0,2160.1,1.15731522]
["bitfinex","ETHUSD",1770219827638,0.97985724,2160.9,2160.1,1.15731522]
["bitfinex","ETHUSD",1770219827840,0.97985724,2160.8,2160.3,1.15724083]
["bitfinex","ETHUSD",1770219828040,2.07781605,2161.3,2160.3,1.15724083]
["bitfinex","ETHUSD",1770219828245,2.75626986,2161.1,2160.0,4.63062139]
["bitfinex","ETHUSD",1770219828443,2.57921728,2161.0,2160.0,1.1584074]
["bitfinex","ETHUSD",1770219828748,0.9797657,2160.9,2160.0,1.1584074]
["bitfinex","ETHUSD",1770219828956,0.9797657,2160.8,2160.0,0.001]
["bitfinex","ETHUSD",1770219829130,0.9797657,2160.7,2160.0,0.00794508]
["bitfinex","ETHUSD",1770219829334,2.756225,2161.2,2160.1,0.00694508]
["bitfinex","ETHUSD",1770219829662,2.5806952,2161.1,2160.1,0.00694508]
["bitfinex","ETHUSD",1770219829969,0.98124362,2161.0,2160.0,0.5806238]
["bitfinex","ETHUSD",1770219830261,2.13820295,2160.9,2160.0,0.001]
["bitfinex","ETHUSD",1770219830452,2.13820295,2160.9,2159.8,0.001]
["bitfinex","ETHUSD",1770219830453,0.98124362,2160.8,2159.8,0.001]
["bitfinex","ETHUSD",1770219830655,1.22638495,2160.0,2159.5,1.1576664]
["bitfinex","ETHUSD",1770219830855,1.22638495,2160.3,2160.0,1.1574074]
["bitfinex","ETHUSD",1770219831033,1.22638495,2160.7,2159.9,1.15742674]
["bitfinex","ETHUSD",1770219831360,0.98116305,2160.6,2159.9,1.15745626]
["bitfinex","ETHUSD",1770219831668,2.207548,2160.5,2159.3,4.63905709]
["bitfinex","ETHUSD",1770219831969,0.98116305,2160.4,2159.8,1.1574842]
["bitfinex","ETHUSD",1770219832170,0.98116305,2160.3,2159.6,4.63035895]
["bitfinex","ETHUSD",1770219832334,2.38354425,2160.5,2159.5,0.00694508]
["bitfinex","ETHUSD",1770219832535,2.38354425,2160.5,2159.4,1.15769515]
["bitfinex","ETHUSD",1770219832536,2.20713908,2160.4,2160.0,0.001]
["bitfinex","ETHUSD",1770219832740,2.20713908,2160.3,2159.4,1.15771682]
["bitfinex","ETHUSD",1770219833104,0.98075413,2160.2,2159.3,0.001]
["bitfinex","ETHUSD",1770219833278,1.22638495,2160.3,2159.8,0.001]
["bitfinex","ETHUSD",1770219833279,0.98075413,2160.1,2159.8,0.001]
["bitfinex","ETHUSD",1770219833570,0.98075413,2160.0,2159.8,0.001]
["bitfinex","ETHUSD",1770219833741,0.98075413,2159.9,2159.3,1.15877993]
["bitfinex","ETHUSD",1770219833941,0.98030831,2159.8,2159.3,0.001]
["bitfinex","ETHUSD",1770219834265,1.22638495,2160.1,2159.3,0.001]
["bitfinex","ETHUSD",1770219834468,3.36368976,2160.0,2159.3,0.001]
["bitfinex","ETHUSD",1770219834669,0.97989741,2159.9,2159.3,0.001]
["bitfinex","ETHUSD",1770219834837,0.97989741,2159.8,2159.3,0.001]
["bitfinex","ETHUSD",1770219835031,1.22638495,2160.2,2159.3,0.001]
["bitfinex","ETHUSD",1770219835260,0.98015321,2160.1,2159.4,0.00694589]
["bitfinex","ETHUSD",1770219835469,1.15721715,2160.4,2159.4,0.00694589]
["bitfinex","ETHUSD",1770219835768,0.98022602,2160.3,2159.4,0.00694589]
["bitfinex","ETHUSD",1770219835942,0.98022602,2160.2,2159.4,0.00694589]
["bitfinex","ETHUSD",1770219836146,1.15721715,2160.4,2158.9,0.001]
["bitfinex","ETHUSD",1770219836147,0.98022602,2160.1,2158.9,0.001]
["bitfinex","ETHUSD",1770219836467,1.22638495,2159.8,2158.9,0.001]
["bitfinex","ETHUSD",1770219836667,2.20661097,2159.7,2158.9,0.001]
["bitfinex","ETHUSD",1770219836884,0.98022602,2159.6,2158.9,0.001]
["bitfinex","ETHUSD",1770219837182,0.98022602,2159.5,2158.9,0.001]
["bitfinex","ETHUSD",1770219837361,0.98022602,2159.4,2158.9,0.001]
["bitfinex","ETHUSD",1770219837560,1.22638495,2159.8,2158.9,0.001]
["bitfinex","ETHUSD",1770219837776,0.9790075,2159.7,2158.9,0.001]
["bitfinex","ETHUSD",1770219837962,0.9790075,2159.6,2158.9,0.001]
["bitfinex","ETHUSD",1770219838175,1.22638495,2159.9,2158.9,0.001]
["bitfinex","ETHUSD",1770219838355,1.15756818,2159.7,2158.9,0.001]
["bitfinex","ETHUSD",1770219838960,2.38387693,2159.9,2158.9,0.001]
["bitfinex","ETHUSD",1770219839276,0.97980314,2159.8,2159.0,0.00694685]
["bitfinex","ETHUSD",1770219839454,1.15748306,2159.9,2159.0,0.00694685]
["bitfinex","ETHUSD",1770219839654,0.97984382,2159.8,2159.0,0.00694685]
["bitfinex","ETHUSD",1770219839876,1.15748306,2159.9,2159.0,0.00694685]
["bitfinex","ETHUSD",1770219840073,0.97915974,2159.8,2159.0,0.00694685]
["bitfinex","ETHUSD",1770219840379,1.59945158,2160.2,2159.0,0.00694685]
["bitfinex","ETHUSD",1770219840380,0.91655126,2160.5,2159.4,0.00694685]
["bitfinex","ETHUSD",1770219840680,1.1569312,2160.9,2159.4,1.15772504]
["bitfinex","ETHUSD",1770219840870,0.40528259,2160.8,2159.4,1.15772504]
["bitfinex","ETHUSD",1770219841074,2.20638939,2160.7,2159.4,1.15772504]
["bitfinex","ETHUSD",1770219841273,1.1569312,2160.9,2160.2,0.00694685]
["bitfinex","ETHUSD",1770219841274,1.22638495,2160.9,2160.2,0.00694685]
["bitfinex","ETHUSD",1770219841472,1.22638495,2162.0,2160.8,0.00694685]
["bitfinex","ETHUSD",1770219841662,0.0011,2162.1,2161.1,0.00694685]
["bitfinex","ETHUSD",1770219841862,2.44011671,2162.1,2160.8,0.00694685]
["bitfinex","ETHUSD",1770219842075,1.22638495,2162.0,2160.6,0.00694685]
["bitfinex","ETHUSD",1770219842276,1.22638495,2162.0,2160.4,0.00694685]
["bitfinex","ETHUSD",1770219842277,1.0,2161.9,2160.4,0.00694685]
["bitfinex","ETHUSD",1770219842490,1.0,2161.6,2160.4,1.16411843]
["bitfinex","ETHUSD",1770219842856,1.22638495,2161.5,2160.4,1.15718754]
["bitfinex","ETHUSD",1770219843058,1.22638495,2161.7,2160.5,0.00694685]
["bitfinex","ETHUSD",1770219843264,1.15639078,2161.9,2160.9,0.00694685]
["bitfinex","ETHUSD",1770219843480,1.15639078,2161.9,2160.7,0.00694685]
["bitfinex","ETHUSD",1770219843894,2.22638495,2161.8,2160.5,0.00694685]
["bitfinex","ETHUSD",1770219844194,1.0,2161.7,2160.4,1.16410444]
["bitfinex","ETHUSD",1770219844409,1.15660421,2161.5,2160.2,0.00694685]
["bitfinex","ETHUSD",1770219844564,1.0,2161.4,2160.2,1.15729291]
["bitfinex","ETHUSD",1770219844991,1.0,2161.4,2160.4,0.00694685]
["bitfinex","ETHUSD",1770219845271,1.0,2161.4,2160.2,1.15729291]
["bitfinex","ETHUSD",1770219845500,1.0,2161.4,2159.3,0.00694685]
["bitfinex","ETHUSD",1770219845501,1.0,2161.2,2159.3,0.00694685]
["bitfinex","ETHUSD",1770219845795,1.0,2160.5,2159.4,1.15772882]
["bitfinex","ETHUSD",1770219845957,1.0,2160.5,2158.6,0.00694685]
["bitfinex","ETHUSD",1770219845958,1.38642505,2160.5,2159.5,1.15765107]
["bitfinex","ETHUSD",1770219846158,1.0,2161.0,2160.0,4.63639305]
["bitfinex","ETHUSD",1770219846358,1.0,2161.0,2159.5,4.63760428]
["bitfinex","ETHUSD",1770219846359,1.15692535,2160.9,2159.5,0.00694685]
["bitfinex","ETHUSD",1770219846590,2.22753594,2160.8,2159.7,0.00694685]
["bitfinex","ETHUSD",1770219846892,1.0,2160.8,2159.7,0.00694685]
["bitfinex","ETHUSD",1770219847057,1.22753594,2161.1,2159.9,0.00694685]
["bitfinex","ETHUSD",1770219847259,1.0,2161.3,2159.6,0.1024]
["bitfinex","ETHUSD",1770219847458,2.15671761,2161.3,2159.6,0.1024]
["bitfinex","ETHUSD",1770219847661,2.15671761,2161.3,2159.5,1.15763446]
["bitfinex","ETHUSD",1770219847862,3.38425355,2161.3,2160.2,0.001]
["bitfinex","ETHUSD",1770219848096,3.27054372,2161.3,2160.2,0.001]
["bitfinex","ETHUSD",1770219848897,1.0,2161.0,2160.2,0.001]
["bitfinex","ETHUSD",1770219849202,2.22753594,2160.9,2160.2,0.001]
["bitfinex","ETHUSD",1770219849498,1.0,2160.9,2160.2,0.001]
["bitfinex","ETHUSD",1770219849698,2.22753594,2160.9,2160.2,0.001]
["bitfinex","ETHUSD",1770219849874,2.61396099,2160.9,2160.2,0.001]
["bitfinex","ETHUSD",1770219850262,1.0,2160.7,2160.0,0.001]
["bitfinex","ETHUSD",1770219850488,1.15708599,2160.6,2160.0,0.001]
["bitfinex","ETHUSD",1770219850690,1.15708599,2160.6,2159.4,1.15769596]
["bitfinex","ETHUSD",1770219850891,0.9995,2160.4,2159.3,0.00694685]
["bitfinex","ETHUSD",1770219851396,1.22753594,2159.9,2159.1,0.001]
["bitfinex","ETHUSD",1770219851614,2.22703594,2159.9,2159.1,0.001]
["bitfinex","ETHUSD",1770219851910,0.9995,2159.8,2159.1,0.001]
["bitfinex","ETHUSD",1770219852130,0.9995,2159.8,2157.7,4.64144272]
["bitfinex","ETHUSD",1770219852131,0.9995,2159.4,2157.7,4.64144272]
["bitfinex","ETHUSD",1770219852273,0.9995,2159.4,2157.7,0.00694685]
["bitfinex","ETHUSD",1770219852274,0.9995,2159.1,2157.7,0.00694685]
["bitfinex","ETHUSD",1770219852470,0.9995,2159.1,2158.0,1.27775643]
["bitfinex","ETHUSD",1770219852471,1.15794349,2159.0,2158.0,1.27775643]
["bitfinex","ETHUSD",1770219852719,1.15794349,2159.0,2158.0,0.119281]
["bitfinex","ETHUSD",1770219852895,1.22753594,2159.3,2158.5,0.00694685]
["bitfinex","ETHUSD",1770219853110,1.15755174,2159.8,2158.7,0.00694685]
["bitfinex","ETHUSD",1770219853299,1.15755174,2159.8,2158.0,1.27775741]
["bitfinex","ETHUSD",1770219853300,1.22753594,2159.5,2158.0,0.12622898]
["bitfinex","ETHUSD",1770219853611,1.97993289,2159.4,2158.0,0.119281]
["bitfinex","ETHUSD",1770219853778,0.9995,2159.1,2158.0,0.119281]
["bitfinex","ETHUSD",1770219853972,3.20746883,2159.1,2158.0,1.27775535]
["bitfinex","ETHUSD",1770219854188,1.22753594,2159.7,2158.7,0.0069491]
["bitfinex","ETHUSD",1770219854390,2.38495481,2160.0,2158.9,0.0069491]
["bitfinex","ETHUSD",1770219854614,0.97910834,2159.9,2158.9,0.0069491]
["bitfinex","ETHUSD",1770219854903,0.97910834,2159.8,2158.7,0.0069491]
["bitfinex","ETHUSD",1770219855105,0.97910834,2159.7,2158.7,1.15806244]
["bitfinex","ETHUSD",1770219855273,2.38495481,2160.0,2158.8,0.0069491]
["bitfinex","ETHUSD",1770219855475,0.97862189,2159.9,2158.8,1.16496152]
["bitfinex","ETHUSD",1770219855709,1.15741887,2160.0,2158.1,0.00694798]
["bitfinex","ETHUSD",1770219855710,0.9995,2159.6,2158.1,0.00694798]
["bitfinex","ETHUSD",1770219855897,0.9995,2159.4,2158.1,0.00694798]
["bitfinex","ETHUSD",1770219856206,3.20565783,2159.4,2158.5,1.15815966]
["bitfinex","ETHUSD",1770219856509,1.1574074,2160.0,2158.8,1.16496636]
["bitfinex","ETHUSD",1770219856720,0.9995,2159.8,2158.6,0.0069491]
["bitfinex","ETHUSD",1770219856920,0.97801367,2159.7,2158.6,1.16510373]
["bitfinex","ETHUSD",1770219857082,0.9995,2159.8,2158.6,0.0069491]
["bitfinex","ETHUSD",1770219857378,1.22753594,2160.3,2159.2,0.0069491]
["bitfinex","ETHUSD",1770219857578,1.15717051,2160.5,2159.4,0.0069491]
["bitfinex","ETHUSD",1770219857821,1.22753594,2160.8,2159.4,0.0069491]
["bitfinex","ETHUSD",1770219857822,2.38460601,2160.7,2159.4,0.0069491]
["bitfinex","ETHUSD",1770219858123,0.97823658,2160.6,2159.4,0.0069491]
["bitfinex","ETHUSD",1770219858286,0.97823658,2160.5,2159.6,0.0069491]
["bitfinex","ETHUSD",1770219858487,1.15707007,2160.7,2159.6,0.0069491]
["bitfinex","ETHUSD",1770219858807,0.97816021,2160.6,2159.4,0.0069491]
["bitfinex","ETHUSD",1770219858996,0.97816021,2160.5,2159.4,0.0069491]
["bitfinex","ETHUSD",1770219859185,0.97816021,2160.4,2159.5,1.15767405]
["bitfinex","ETHUSD",1770219859392,0.97816021,2160.4,2159.4,1.16463933]
["bitfinex","ETHUSD",1770219859608,0.97816021,2160.4,2159.6,1.16457032]
["bitfinex","ETHUSD",1770219859802,1.15707007,2160.7,2159.5,1.15763874]
["bitfinex","ETHUSD",1770219860009,1.15700623,2160.8,2159.6,1.16456924]
["bitfinex","ETHUSD",1770219860212,0.97967942,2160.7,2159.4,0.0069491]
["bitfinex","ETHUSD",1770219860402,2.22703594,2160.7,2159.5,1.15764868]
["bitfinex","ETHUSD",1770219860604,1.15713955,2160.5,2159.6,1.15760255]
["bitfinex","ETHUSD",1770219860923,1.15713955,2160.5,2159.5,1.16458713]
["bitfinex","ETHUSD",1770219861233,1.22863594,2161.4,2160.5,0.0069491]
["bitfinex","ETHUSD",1770219861547,0.0011,2161.4,2160.9,0.0069491]
["bitfinex","ETHUSD",1770219862722,0.0011,2161.4,2161.1,1.16372723]
["bitfinex","ETHUSD",1770219862723,0.0001,2161.4,2161.1,1.16372723]
["bitfinex","ETHUSD",1770219862929,0.0001,2161.4,2161.1,1.15681028]
["bitfinex","ETHUSD",1770219863219,0.0001,2161.4,2160.9,1.15688483]
["bitfinex","ETHUSD",1770219863427,0.0001,2161.4,2160.5,0.0069491]
["bitfinex","ETHUSD",1770219863831,0.0001,2161.4,2160.6,1.15706304]
["bitfinex","ETHUSD",1770219864014,0.0001,2161.4,2160.5,1.16405919]
["bitfinex","ETHUSD",1770219864321,0.0001,2161.4,2160.5,1.15713032]
["bitfinex","ETHUSD",1770219864521,0.0001,2161.4,2160.4,1.15718647]
["bitfinex","ETHUSD",1770219865220,0.0001,2161.4,2160.7,0.0069491]
["bitfinex","ETHUSD",1770219865721,0.0001,2161.4,2160.9,0.0069491]
["bitfinex","ETHUSD",1770219866129,0.0001,2161.4,2160.7,0.0069491]
["bitfinex","ETHUSD",1770219866331,0.0001,2161.4,2160.9,0.0069491]
["bitfinex","ETHUSD",1770219866519,0.0001,2161.4,2161.1,0.0069491]
["bitfinex","ETHUSD",1770219866727,0.0001,2161.4,2161.1,1.16373952]
["bitfinex","ETHUSD",1770219866899,0.0001,2161.4,2161.0,1.15683255]
["bitfinex","ETHUSD",1770219867098,0.0001,2161.4,2160.7,0.0069491]
["bitfinex","ETHUSD",1770219867403,0.0001,2161.4,2160.7,1.15700053]
["bitfinex","ETHUSD",1770219867602,0.0001,2161.4,2160.7,4.63506459]
["bitfinex","ETHUSD",1770219867895,0.0001,2161.4,2160.7,1.62818212]
["bitfinex","ETHUSD",1770219868134,0.0001,2161.4,2160.5,0.0069491]
["bitfinex","ETHUSD",1770219868324,0.0001,2161.4,2160.7,4.62799115]
["bitfinex","ETHUSD",1770219868528,0.0001,2161.4,2160.6,1.15707821]
["bitfinex","ETHUSD",1770219868835,0.0001,2161.4,2160.3,0.0069491]
["bitfinex","ETHUSD",1770219868993,1.0001,2161.4,2159.6,0.001]
["bitfinex","ETHUSD",1770219869199,1.0,2161.0,2159.7,4.63721224]
["bitfinex","ETHUSD",1770219869436,1.0,2161.0,2159.8,5.09383437]
["bitfinex","ETHUSD",1770219869603,1.22753594,2161.3,2160.2,1.15727783]
["bitfinex","ETHUSD",1770219869804,1.22763594,2161.4,2160.1,0.0069491]
["bitfinex","ETHUSD",1770219870113,2.22753594,2161.3,2159.8,1.62132668]
["bitfinex","ETHUSD",1770219870296,1.0,2161.2,2159.6,1.15859637]
["bitfinex","ETHUSD",1770219870494,1.0,2160.9,2159.6,0.001]
["bitfinex","ETHUSD",1770219870725,1.0,2160.4,2159.6,0.001]
["bitfinex","ETHUSD",1770219870926,1.0,2160.3,2159.4,0.001]
["bitfinex","ETHUSD",1770219871097,1.0,2160.2,2158.8,1.15804649]
["bitfinex","ETHUSD",1770219871297,1.0,2160.2,2158.6,0.0069491]
["bitfinex","ETHUSD",1770219871493,1.0,2160.1,2158.4,0.0069491]
["bitfinex","ETHUSD",1770219871704,1.0,2159.6,2158.1,0.00694798]
["bitfinex","ETHUSD",1770219871925,1.0,2159.5,2158.1,0.00694798]
["bitfinex","ETHUSD",1770219872095,1.22753594,2159.6,2158.2,1.15834591]
["bitfinex","ETHUSD",1770219872096,1.0,2159.1,2158.2,1.15834591]
["bitfinex","ETHUSD",1770219872296,1.22753594,2159.4,2158.1,0.0069491]
["bitfinex","ETHUSD",1770219872495,2.63671459,2159.6,2158.3,4.64017667]
["bitfinex","ETHUSD",1770219872496,2.22753594,2159.6,2158.3,4.64017667]
["bitfinex","ETHUSD",1770219872698,0.97734043,2159.5,2158.4,1.15823377]
["bitfinex","ETHUSD",1770219872902,1.15768435,2159.5,2158.5,0.0069491]
["bitfinex","ETHUSD",1770219873708,1.15765689,2159.6,2158.7,0.0069491]
["bitfinex","ETHUSD",1770219873929,1.15746099,2159.9,2158.7,0.0069491]
["bitfinex","ETHUSD",1770219874131,1.15746099,2159.9,2158.9,0.0069491]
["bitfinex","ETHUSD",1770219874299,1.15718153,2160.5,2159.5,0.0069491]
["bitfinex","ETHUSD",1770219874628,1.15682198,2161.1,2159.9,0.0069491]
["bitfinex","ETHUSD",1770219875123,2.1568064,2161.2,2159.9,1.16440565]
["bitfinex","ETHUSD",1770219875535,1.97748963,2161.1,2159.7,1.16447628]
["bitfinex","ETHUSD",1770219875709,1.0,2160.9,2159.7,1.16451495]
["bitfinex","ETHUSD",1770219875911,1.0,2160.7,2159.6,1.15757681]
["bitfinex","ETHUSD",1770219876112,1.0,2160.7,2159.8,1.15751395]
["bitfinex","ETHUSD",1770219876425,2.22753594,2161.1,2159.4,0.0069491]
["bitfinex","ETHUSD",1770219876726,1.0,2160.6,2159.0,1.16489157]
["bitfinex","ETHUSD",1770219876943,1.0,2160.2,2158.5,0.0069491]
["bitfinex","ETHUSD",1770219877126,0.977311,2160.1,2158.7,1.15806415]
["bitfinex","ETHUSD",1770219877327,1.976811,2160.0,2158.5,0.0069491]
["bitfinex","ETHUSD",1770219877497,0.9995,2159.8,2158.5,0.0069491]
["bitfinex","ETHUSD",1770219877697,2.22703594,2160.3,2158.9,1.15797241]
["bitfinex","ETHUSD",1770219877939,0.97697602,2160.2,2159.0,0.0069491]
["bitfinex","ETHUSD",1770219878102,0.97697602,2160.1,2159.4,0.001]
["bitfinex","ETHUSD",1770219878435,1.2330703,2159.4,2158.5,0.001]
["bitfinex","ETHUSD",1770219878640,0.9995,2158.9,2157.5,1.15871317]
["bitfinex","ETHUSD",1770219878853,2.15760441,2158.7,2156.4,4.63717728]
["bitfinex","ETHUSD",1770219879001,2.15760441,2158.7,2156.0,0.2416815]
["bitfinex","ETHUSD",1770219879002,1.1019,2158.5,2156.0,0.2416815]
["bitfinex","ETHUSD",1770219879205,1.1019,2158.5,2156.1,1.15947004]
["bitfinex","ETHUSD",1770219879206,0.9995,2157.4,2156.1,1.15947004]
["bitfinex","ETHUSD",1770219879411,0.9995,2156.7,2154.0,1.39274019]
["bitfinex","ETHUSD",1770219879639,0.9995,2156.7,2155.5,1.15981567]
["bitfinex","ETHUSD",1770219879839,1.3101535,2156.6,2154.9,4.64043642]
["bitfinex","ETHUSD",1770219880020,0.9995,2156.5,2154.3,0.00695233]
["bitfinex","ETHUSD",1770219880225,0.9995,2156.3,2153.8,9.27995211]
["bitfinex","ETHUSD",1770219880406,0.9995,2156.3,2154.2,4.64192129]
["bitfinex","ETHUSD",1770219880605,1.00299,2156.3,2155.2,1.15997705]
["bitfinex","ETHUSD",1770219880806,1.00299,2156.3,2154.8,0.00695813]
["bitfinex","ETHUSD",1770219880807,0.00349,2156.3,2154.9,4.64054203]
["bitfinex","ETHUSD",1770219881031,0.00349,2156.3,2155.1,0.00695813]
["bitfinex","ETHUSD",1770219881235,0.00349,2156.3,2154.9,4.64750016]
["bitfinex","ETHUSD",1770219881236,0.00349,2156.3,2154.9,1.16014664]
["bitfinex","ETHUSD",1770219881438,0.00349,2156.3,2154.4,4.64161483]
["bitfinex","ETHUSD",1770219881439,1.00299,2156.3,2154.4,4.64161483]
["bitfinex","ETHUSD",1770219881647,0.69414129,2156.2,2155.1,0.00695861]
["bitfinex","ETHUSD",1770219881931,0.00349,2156.3,2155.1,0.00695861]
["bitfinex","ETHUSD",1770219882645,0.33736517,2156.6,2155.7,0.00695861]
["bitfinex","ETHUSD",1770219882811,0.34164339,2157.5,2156.6,0.00695861]
["bitfinex","ETHUSD",1770219883207,0.34164339,2157.5,2156.8,0.00695861]
["bitfinex","ETHUSD",1770219883817,0.34164339,2157.5,2156.6,0.00695861]
["bitfinex","ETHUSD",1770219884129,0.34164339,2157.5,2156.4,0.00695861]
["bitfinex","ETHUSD",1770219884332,0.34164339,2157.5,2156.2,1.15942214]
["bitfinex","ETHUSD",1770219884531,0.34164339,2157.5,2156.0,1.15952215]
["bitfinex","ETHUSD",1770219884532,0.9995,2157.4,2156.0,1.15952215]
["bitfinex","ETHUSD",1770219884733,0.9995,2157.4,2155.9,4.64537245]
["bitfinex","ETHUSD",1770219884942,1.15885597,2157.3,2156.0,1.15951886]
["bitfinex","ETHUSD",1770219885150,1.15885597,2157.3,2156.1,0.00695861]
["bitfinex","ETHUSD",1770219885504,1.15885597,2157.3,2155.9,1.16653372]
["bitfinex","ETHUSD",1770219885738,0.34164339,2157.5,2156.5,0.00695861]
["bitfinex","ETHUSD",1770219886535,1.50039457,2157.5,2156.3,0.00695861]
["bitfinex","ETHUSD",1770219886922,0.34164339,2157.5,2156.3,1.16635025]
["bitfinex","ETHUSD",1770219887237,1.50041752,2157.5,2156.3,1.15938502]
["bitfinex","ETHUSD",1770219887434,1.50041752,2157.5,2156.2,1.15941369]
["bitfinex","ETHUSD",1770219887614,0.61354117,2157.4,2156.2,1.73987494]
["bitfinex","ETHUSD",1770219887814,1.50041752,2157.5,2156.3,1.1593802]
["bitfinex","ETHUSD",1770219888016,1.50041752,2157.5,2156.2,0.58043689]
["bitfinex","ETHUSD",1770219888325,1.50041752,2157.5,2156.1,0.00695861]
["bitfinex","ETHUSD",1770219888526,0.9995,2157.4,2156.1,0.00695861]
["bitfinex","ETHUSD",1770219888915,2.15835597,2157.3,2155.9,1.16656357]
["bitfinex","ETHUSD",1770219889135,2.15835597,2157.3,2155.9,0.00695861]
["bitfinex","ETHUSD",1770219889335,2.15835597,2157.3,2156.0,4.63819283]
["bitfinex","ETHUSD",1770219889551,0.34164339,2157.5,2156.6,0.00695861]
["bitfinex","ETHUSD",1770219889847,0.34164339,2157.5,2156.8,0.00695861]
["bitfinex","ETHUSD",1770219890550,0.34164339,2157.5,2156.6,0.00695861]
["bitfinex","ETHUSD",1770219890940,0.34164339,2157.5,2156.7,1.15917837]
["bitfinex","ETHUSD",1770219891118,0.34486333,2158.3,2157.0,0.00695861]
["bitfinex","ETHUSD",1770219891319,1.00645861,2157.8,2155.3,0.208]
["bitfinex","ETHUSD",1770219891645,1.00645861,2157.8,2155.0,2.39261343]
["bitfinex","ETHUSD",1770219891646,0.9995,2157.2,2156.3,0.001]
["bitfinex","ETHUSD",1770219891944,0.00695861,2157.3,2155.0,4.64030193]
["bitfinex","ETHUSD",1770219891945,0.9995,2156.8,2155.3,4.6395972]
["bitfinex","ETHUSD",1770219892161,0.9995,2156.8,2155.4,1.15987621]
["bitfinex","ETHUSD",1770219892366,0.9995,2156.8,2156.0,0.001]
["bitfinex","ETHUSD",1770219892728,6.10189833,2157.9,2156.0,0.001]
["bitfinex","ETHUSD",1770219892729,1.1019,2157.4,2156.0,0.001]
["bitfinex","ETHUSD",1770219892930,2.15831854,2157.4,2156.0,0.46493991]
["bitfinex","ETHUSD",1770219893128,2.15803375,2157.9,2156.0,0.001]
["bitfinex","ETHUSD",1770219894125,0.9995,2157.8,2156.0,0.001]
["bitfinex","ETHUSD",1770219895049,1.15864114,2157.7,2156.0,0.001]
["bitfinex","ETHUSD",1770219895427,0.9995,2157.6,2156.0,0.001]
["bitfinex","ETHUSD",1770219895649,0.9995,2157.6,2156.1,0.00695861]
["bitfinex","ETHUSD",1770219895949,0.9995,2157.6,2156.0,0.001]
["bitfinex","ETHUSD",1770219896853,0.9995,2157.4,2156.0,0.001]
["bitfinex","ETHUSD",1770219897048,0.9995,2157.2,2156.0,0.001]
["bitfinex","ETHUSD",1770219898850,1.15869484,2157.6,2156.0,0.001]
["bitfinex","ETHUSD",1770219899019,5.63427638,2157.7,2156.1,0.00695861]
["bitfinex","ETHUSD",1770219899555,0.9995,2157.6,2156.1,0.00695861]
["bitfinex","ETHUSD",1770219899737,0.9995,2157.6,2156.0,0.001]
["bitfinex","ETHUSD",1770219900057,0.9995,2157.6,2156.1,0.00695861]
["bitfinex","ETHUSD",1770219900244,1.15862251,2157.8,2156.3,0.00695861]
["bitfinex","ETHUSD",1770219900431,2.15812251,2157.8,2156.1,0.00695861]
["bitfinex","ETHUSD",1770219900754,0.9995,2157.7,2156.1,0.00695861]
["bitfinex","ETHUSD",1770219900957,2.15819484,2157.6,2156.3,0.00695861]
["bitfinex","ETHUSD",1770219901157,1.49405904,2158.2,2156.8,0.00695861]
["bitfinex","ETHUSD",1770219901344,0.9995,2158.1,2156.6,0.00695861]
["bitfinex","ETHUSD",1770219901549,0.9995,2158.1,2156.3,1.15936244]
["bitfinex","ETHUSD",1770219901550,2.49358344,2158.2,2156.5,0.1024]
["bitfinex","ETHUSD",1770219901858,0.9995,2158.1,2156.3,1.16632105]
["bitfinex","ETHUSD",1770219902156,0.9995,2157.9,2156.0,4.63910171]
["bitfinex","ETHUSD",1770219902341,1.49408344,2158.2,2156.3,1.1593882]
["bitfinex","ETHUSD",1770219902342,0.9995,2157.7,2156.3,1.1593882]
["bitfinex","ETHUSD",1770219902524,0.9995,2157.7,2156.3,1.10545329]
["bitfinex","ETHUSD",1770219902725,1.33517589,2158.2,2156.9,0.00695861]
["bitfinex","ETHUSD",1770219902951,2.49357635,2158.2,2156.7,0.00695861]
["bitfinex","ETHUSD",1770219903138,0.9995,2158.1,2156.5,1.16620574]
["bitfinex","ETHUSD",1770219903342,0.9995,2158.1,2156.4,0.57430269]
["bitfinex","ETHUSD",1770219903541,0.9995,2157.8,2156.3,1.15936467]
["bitfinex","ETHUSD",1770219903850,0.9995,2157.8,2156.4,4.6372713]
["bitfinex","ETHUSD",1770219904042,0.9995,2157.8,2156.3,1.15936625]
["bitfinex","ETHUSD",1770219904360,0.9995,2157.8,2156.9,1.15903422]
["bitfinex","ETHUSD",1770219904527,0.9995,2157.8,2156.9,1.15905809]
["bitfinex","ETHUSD",1770219904725,0.33567589,2158.2,2157.3,0.00695861]
["bitfinex","ETHUSD",1770219904952,1.49405223,2158.2,2157.3,0.00695861]
["bitfinex","ETHUSD",1770219905153,1.49405223,2158.2,2157.3,1.15884804]
["bitfinex","ETHUSD",1770219905331,0.33567589,2158.2,2157.3,1.15885421]
["bitfinex","ETHUSD",1770219905531,0.33567589,2158.2,2157.3,1.16581282]
["bitfinex","ETHUSD",1770219905852,0.33567589,2158.2,2157.4,0.00695861]
["bitfinex","ETHUSD",1770219906022,0.33567589,2158.2,2157.3,2.20319671]
["bitfinex","ETHUSD",1770219906023,1.49404862,2158.2,2157.3,2.20319671]
["bitfinex","ETHUSD",1770219906544,1.49404862,2158.2,2156.9,0.00695861]
["bitfinex","ETHUSD",1770219906730,0.33567589,2158.2,2157.3,1.15883282]
["bitfinex","ETHUSD",1770219907061,1.20166657,2159.0,2157.9,0.00695861]
["bitfinex","ETHUSD",1770219907234,0.98023359,2158.9,2157.3,0.10935861]
["bitfinex","ETHUSD",1770219907436,0.9995,2158.7,2157.3,0.59108553]
["bitfinex","ETHUSD",1770219907636,0.9995,2158.7,2157.1,1.1589549]
["bitfinex","ETHUSD",1770219907637,0.0011,2157.8,2157.1,1.1589549]
["bitfinex","ETHUSD",1770219908958,0.0011,2157.8,2156.7,1.15917837]
["bitfinex","ETHUSD",1770219909660,0.0011,2157.8,2156.3,0.001]
["bitfinex","ETHUSD",1770219909661,1.20166657,2157.4,2156.3,0.001]
["bitfinex","ETHUSD",1770219909884,0.9995,2157.2,2156.3,0.001]
["bitfinex","ETHUSD",1770219910039,0.9995,2157.0,2156.3,0.001]
["bitfinex","ETHUSD",1770219910361,1.20166657,2157.3,2156.6,1.15923207]
["bitfinex","ETHUSD",1770219910526,0.0011,2157.8,2156.6,1.15923207]
["bitfinex","ETHUSD",1770219910926,0.0011,2157.8,2156.4,4.63692849]
["bitfinex","ETHUSD",1770219910927,0.9995,2157.6,2156.3,0.001]
["bitfinex","ETHUSD",1770219911227,2.20116657,2157.4,2156.3,0.001]
["bitfinex","ETHUSD",1770219911427,0.9995,2157.0,2156.3,0.001]
["bitfinex","ETHUSD",1770219911657,0.999,2156.7,2156.0,0.001]
["bitfinex","ETHUSD",1770219911825,0.98469887,2156.6,2156.0,0.001]
["bitfinex","ETHUSD",1770219912040,1.20166657,2157.2,2156.0,0.001]
["bitfinex","ETHUSD",1770219912274,0.98186704,2157.1,2156.0,0.1034]
["bitfinex","ETHUSD",1770219912570,2.20066657,2157.3,2156.0,0.1034]
["bitfinex","ETHUSD",1770219912571,0.999,2157.3,2156.0,0.59116002]
["bitfinex","ETHUSD",1770219912868,0.98110382,2157.2,2156.0,0.59116002]
["bitfinex","ETHUSD",1770219913045,1.20166657,2157.6,2156.4,0.00695861]
["bitfinex","ETHUSD",1770219913245,0.0011,2157.8,2156.7,0.00695861]
["bitfinex","ETHUSD",1770219913469,0.0011,2157.8,2156.4,0.00695861]
["bitfinex","ETHUSD",1770219913470,1.15969265,2157.8,2156.4,0.00695861]
["bitfinex","ETHUSD",1770219913673,0.999,2157.6,2156.0,5.23612243]
["bitfinex","ETHUSD",1770219913857,0.98210348,2157.5,2156.0,5.23612243]
["bitfinex","ETHUSD",1770219914243,1.98110348,2157.4,2156.0,5.22916382]
["bitfinex","ETHUSD",1770219914466,0.999,2157.2,2156.0,1.75068371]
["bitfinex","ETHUSD",1770219914779,2.20066657,2157.0,2156.0,0.001]
["bitfinex","ETHUSD",1770219914962,2.20066657,2157.0,2156.0,0.58092096]
["bitfinex","ETHUSD",1770219914963,1.15912462,2156.8,2156.0,0.58092096]
["bitfinex","ETHUSD",1770219915164,1.15912462,2156.8,2156.0,0.001]
["bitfinex","ETHUSD",1770219915472,2.15810647,2156.9,2156.0,1.16055203]
["bitfinex","ETHUSD",1770219915774,0.98116534,2156.8,2156.0,0.001]
["bitfinex","ETHUSD",1770219915946,0.999,2156.9,2156.0,1.16052913]
["bitfinex","ETHUSD",1770219916143,0.999,2157.5,2156.1,0.58683342]
["bitfinex","ETHUSD",1770219916366,0.98246296,2157.4,2156.1,0.58683342]
["bitfinex","ETHUSD",1770219916563,0.98246296,2157.3,2156.1,0.57987481]
["bitfinex","ETHUSD",1770219916762,0.98309601,2157.2,2156.1,0.57987481]
["bitfinex","ETHUSD",1770219916963,0.98295473,2157.1,2156.0,0.001]
["bitfinex","ETHUSD",1770219917175,2.15790969,2157.2,2156.0,0.001]
["bitfinex","ETHUSD",1770219917370,0.98296032,2157.1,2156.0,0.001]
["bitfinex","ETHUSD",1770219917545,1.20166657,2157.6,2156.3,0.00695861]
["bitfinex","ETHUSD",1770219917742,3.35934423,2157.7,2156.1,0.00695861]
["bitfinex","ETHUSD",1770219917946,2.15767766,2157.7,2156.1,0.00695861]
["bitfinex","ETHUSD",1770219918145,0.999,2157.5,2156.0,0.001]
["bitfinex","ETHUSD",1770219918379,0.999,2156.9,2156.0,0.001]
["bitfinex","ETHUSD",1770219918578,1.63724821,2157.2,2154.3,1.63504314]
["bitfinex","ETHUSD",1770219918579,2.20066657,2156.5,2154.6,4.64815711]
["bitfinex","ETHUSD",1770219918871,1.63724821,2156.7,2155.5,1.1598226]
["bitfinex","ETHUSD",1770219918872,0.999,2156.7,2155.5,1.1598226]
["bitfinex","ETHUSD",1770219919059,2.15828587,2156.5,2155.4,1.15985799]
["bitfinex","ETHUSD",1770219919262,2.15828587,2156.5,2155.2,4.63981288]
["bitfinex","ETHUSD",1770219919443,0.999,2156.5,2155.4,1.1598435]
["bitfinex","ETHUSD",1770219919649,2.44179667,2157.0,2155.5,0.00695861]
["bitfinex","ETHUSD",1770219919650,2.15803057,2157.0,2155.5,0.00695861]
["bitfinex","ETHUSD",1770219919861,2.15802048,2157.0,2155.5,0.58828569]
["bitfinex","ETHUSD",1770219920059,0.999,2157.0,2155.5,0.58828569]
["bitfinex","ETHUSD",1770219920280,0.999,2156.9,2155.5,0.58828569]
["bitfinex","ETHUSD",1770219920592,0.999,2156.9,2155.5,0.58132708]
["bitfinex","ETHUSD",1770219920965,1.15912462,2156.8,2155.6,1.1597699]
["bitfinex","ETHUSD",1770219921154,2.15808507,2156.9,2155.7,0.63801766]
["bitfinex","ETHUSD",1770219921556,0.999,2156.9,2155.7,0.63801766]
["bitfinex","ETHUSD",1770219921996,0.999,2156.8,2155.6,0.001]
["bitfinex","ETHUSD",1770219922779,4.63628355,2157.0,2155.8,0.00695861]
["bitfinex","ETHUSD",1770219922780,3.60085635,2157.0,2155.8,0.00695861]
["bitfinex","ETHUSD",1770219922981,0.999,2157.3,2156.3,1.1593934]
["bitfinex","ETHUSD",1770219924178,0.999,2157.3,2156.2,1.16638842]
["bitfinex","ETHUSD",1770219924384,2.44179667,2157.5,2156.3,0.00695861]
["bitfinex","ETHUSD",1770219924554,0.0011,2158.4,2157.2,0.00695861]
["bitfinex","ETHUSD",1770219924555,0.999,2158.3,2157.2,0.00695861]
["bitfinex","ETHUSD",1770219924751,0.999,2158.3,2157.0,0.00695861]
["bitfinex","ETHUSD",1770219924953,0.999,2158.3,2157.5,1.15874855]
["bitfinex","ETHUSD",1770219925149,0.0011,2158.4,2157.6,0.00695861]
["bitfinex","ETHUSD",1770219925380,0.0011,2158.4,2157.8,0.00695861]
["bitfinex","ETHUSD",1770219925753,0.0011,2158.4,2157.6,0.00695861]
["bitfinex","ETHUSD",1770219926186,2.15670863,2159.5,2158.0,0.00695861]
["bitfinex","ETHUSD",1770219926374,0.999,2159.5,2158.5,0.00695861]
["bitfinex","ETHUSD",1770219926553,1.15719311,2160.4,2159.1,0.00695861]
["bitfinex","ETHUSD",1770219926755,5.62939921,2160.5,2159.3,0.00695861]
["bitfinex","ETHUSD",1770219926756,2.15781462,2160.5,2159.3,0.00695861]
["bitfinex","ETHUSD",1770219926962,2.15781462,2160.5,2159.4,1.15772899]
["bitfinex","ETHUSD",1770219927163,2.15781462,2160.5,2159.3,1.16474091]
["bitfinex","ETHUSD",1770219927689,0.0011,2160.5,2159.6,0.00695861]
["bitfinex","ETHUSD",1770219927863,0.0011,2160.5,2159.3,1.16474091]
["bitfinex","ETHUSD",1770219927864,1.15824611,2160.5,2159.3,1.16474091]
["bitfinex","ETHUSD",1770219928063,2.15779611,2160.5,2159.3,1.15777461]
["bitfinex","ETHUSD",1770219928280,2.15779611,2160.5,2159.2,4.6312803]
["bitfinex","ETHUSD",1770219928492,2.15779611,2160.5,2159.3,1.1577297]
["bitfinex","ETHUSD",1770219928688,2.15779806,2160.5,2159.3,1.16468831]
["bitfinex","ETHUSD",1770219928993,0.0011,2160.5,2159.5,0.00695861]
["bitfinex","ETHUSD",1770219929197,0.0011,2160.5,2159.9,0.00695861]
["bitfinex","ETHUSD",1770219929491,0.0011,2160.5,2159.6,1.15762178]
["bitfinex","ETHUSD",1770219929687,0.0011,2160.5,2159.7,0.00695861]
["bitfinex","ETHUSD",1770219930660,0.0011,2160.5,2159.6,1.73712853]
["bitfinex","ETHUSD",1770219931064,0.0011,2160.5,2159.7,0.00695861]
["bitfinex","ETHUSD",1770219932396,0.0011,2160.5,2160.1,0.00695861]
["bitfinex","ETHUSD",1770219932891,0.0002,2160.5,2159.7,0.00695861]
["bitfinex","ETHUSD",1770219933091,0.0011,2161.2,2160.1,1.15735382]
["bitfinex","ETHUSD",1770219933261,0.0011,2161.2,2160.2,0.00695861]
["bitfinex","ETHUSD",1770219933462,0.0011,2161.2,2160.1,1.15735382]
["bitfinex","ETHUSD",1770219933766,1.0011,2161.2,2159.8,0.00695861]
["bitfinex","ETHUSD",1770219933966,1.0,2161.0,2158.7,0.00695861]
["bitfinex","ETHUSD",1770219934169,1.0,2161.0,2158.3,9.27895259]
["bitfinex","ETHUSD",1770219934170,1.0,2160.6,2159.1,0.00695861]
["bitfinex","ETHUSD",1770219934504,1.0,2160.6,2159.7,1.15756294]
["bitfinex","ETHUSD",1770219934704,1.0,2160.6,2159.6,1.15759047]
["bitfinex","ETHUSD",1770219934874,0.0011,2161.2,2160.2,0.00695861]
["bitfinex","ETHUSD",1770219934875,1.0,2161.1,2160.2,0.00695861]
["bitfinex","ETHUSD",1770219935079,0.0011,2161.2,2160.0,1.16436576]
["bitfinex","ETHUSD",1770219935605,0.0011,2161.2,2160.2,0.00695861]
["bitfinex","ETHUSD",1770219935780,0.0011,2161.2,2160.6,0.00695861]
["bitfinex","ETHUSD",1770219935986,1.15626502,2162.2,2161.4,0.00695861]
["bitfinex","ETHUSD",1770219936240,1.15627847,2162.2,2161.4,0.00695861]
["bitfinex","ETHUSD",1770219936385,1.0011,2162.3,2160.8,0.00695861]
["bitfinex","ETHUSD",1770219936710,0.0011,2162.3,2161.4,0.00695861]
["bitfinex","ETHUSD",1770219937004,1.15623187,2162.2,2161.0,0.00695861]
["bitfinex","ETHUSD",1770219937177,1.0011,2162.3,2161.1,1.15681828]
["bitfinex","ETHUSD",1770219937581,1.0011,2162.1,2160.6,0.00695861]
["bitfinex","ETHUSD",1770219937796,1.0011,2162.1,2160.9,1.15688717]
["bitfinex","ETHUSD",1770219938000,1.0011,2162.1,2160.2,4.63615392]
["bitfinex","ETHUSD",1770219938212,1.0011,2162.1,2160.7,4.6281169]
["bitfinex","ETHUSD",1770219938405,1.0011,2162.1,2160.7,1.15699103]
["bitfinex","ETHUSD",1770219938708,1.0011,2162.1,2160.5,1.15713465]
["bitfinex","ETHUSD",1770219939000,0.0011,2161.5,2160.5,1.15709843]
["bitfinex","ETHUSD",1770219939200,1.0011,2161.5,2159.8,0.00695861]
["bitfinex","ETHUSD",1770219939404,1.0011,2161.5,2160.3,1.15721478]
["bitfinex","ETHUSD",1770219939702,1.0011,2161.5,2160.2,1.1572655]
["bitfinex","ETHUSD",1770219939905,1.0011,2161.5,2159.3,0.31735861]
["bitfinex","ETHUSD",1770219940109,1.0011,2161.5,2160.1,1.15734938]
["bitfinex","ETHUSD",1770219940270,1.0011,2161.5,2160.1,1.15735258]
["bitfinex","ETHUSD",1770219940604,1.0,2161.3,2159.6,1.73711642]
["bitfinex","ETHUSD",1770219940773,1.0,2161.3,2159.7,1.15753427]
["bitfinex","ETHUSD",1770219940973,1.0,2161.3,2159.6,1.15761559]
["bitfinex","ETHUSD",1770219941174,1.0,2161.0,2159.3,1.36578089]
["bitfinex","ETHUSD",1770219941375,1.0,2160.9,2159.6,0.00695861]
["bitfinex","ETHUSD",1770219941609,1.15676476,2161.2,2159.8,0.00695861]
["bitfinex","ETHUSD",1770219941610,1.0,2161.1,2159.8,0.00695861]
["bitfinex","ETHUSD",1770219941782,1.0,2161.1,2159.4,0.60666844]
["bitfinex","ETHUSD",1770219942179,1.0,2161.1,2159.4,0.59970983]
["bitfinex","ETHUSD",1770219942376,1.0,2160.6,2159.0,1.15793423]
["bitfinex","ETHUSD",1770219942583,1.0,2160.6,2157.9,0.00695861]
["bitfinex","ETHUSD",1770219942584,1.0,2160.2,2157.9,0.00695861]
["bitfinex","ETHUSD",1770219942896,1.0,2160.0,2158.9,1.15799257]
["bitfinex","ETHUSD",1770219943072,1.15746099,2159.9,2158.6,1.15815806]
["bitfinex","ETHUSD",1770219943273,1.15746099,2159.9,2158.7,0.57979306]
["bitfinex","ETHUSD",1770219943522,1.0,2159.8,2158.7,0.57979306]
["bitfinex","ETHUSD",1770219943684,1.0,2159.8,2158.2,1.15836529]
["bitfinex","ETHUSD",1770219943993,1.0,2159.8,2157.7,4.63455015]
["bitfinex","ETHUSD",1770219944203,1.0,2159.8,2158.2,1.15833145]
["bitfinex","ETHUSD",1770219944406,1.0,2159.8,2158.5,1.15821141]
["bitfinex","ETHUSD",1770219944600,1.0,2159.8,2158.5,1.15819974]
["bitfinex","ETHUSD",1770219944791,4.73224397,2160.2,2158.5,1.15819974]
["bitfinex","ETHUSD",1770219944792,1.0,2160.3,2158.7,0.00695861]
["bitfinex","ETHUSD",1770219944974,3.80746284,2161.3,2158.7,0.00695861]
["bitfinex","ETHUSD",1770219944975,2.15692535,2160.9,2159.3,0.00695861]
["bitfinex","ETHUSD",1770219945197,1.0,2161.4,2159.7,0.00695861]
["bitfinex","ETHUSD",1770219945397,1.0,2161.4,2160.2,0.00695861]
["bitfinex","ETHUSD",1770219945398,2.15665772,2161.4,2160.2,0.00695861]
["bitfinex","ETHUSD",1770219945592,1.0,2161.3,2159.8,0.00695861]
["bitfinex","ETHUSD",1770219946303,1.15774375,2161.5,2160.0,0.00695861]
["bitfinex","ETHUSD",1770219946485,1.15774375,2161.5,2160.2,0.00695861]
["bitfinex","ETHUSD",1770219946684,1.0,2161.4,2159.5,0.00695861]
["bitfinex","ETHUSD",1770219947001,1.0,2161.0,2158.9,0.00695861]
["bitfinex","ETHUSD",1770219947187,1.0,2160.6,2159.0,1.1579146]
["bitfinex","ETHUSD",1770219947402,1.0,2160.6,2159.1,0.58662333]
["bitfinex","ETHUSD",1770219947791,1.0,2160.6,2159.3,0.00695861]
["bitfinex","ETHUSD",1770219948296,1.15701927,2160.8,2159.5,0.00695861]
["bitfinex","ETHUSD",1770219948596,1.15681828,2161.1,2159.7,0.00695861]
["bitfinex","ETHUSD",1770219949112,1.0,2161.0,2159.2,0.00695861]
["bitfinex","ETHUSD",1770219949288,1.0,2160.8,2159.2,1.16475495]
["bitfinex","ETHUSD",1770219950751,1.0,2160.8,2159.4,0.00695861]
["bitfinex","ETHUSD",1770219951149,1.0,2160.8,2159.2,1.16475495]
["bitfinex","ETHUSD",1770219951286,1.0,2160.0,2158.0,4.63390111]
["bitfinex","ETHUSD",1770219951484,0.9995,2159.8,2158.4,1.15824891]
["bitfinex","ETHUSD",1770219951711,0.9995,2159.8,2158.3,1.15828251]
["bitfinex","ETHUSD",1770219952008,0.9995,2159.8,2158.5,1.15817849]
["bitfinex","ETHUSD",1770219952210,0.9995,2159.8,2158.3,1.15828281]
["bitfinex","ETHUSD",1770219952415,0.9995,2159.8,2158.4,1.15825948]
["bitfinex","ETHUSD",1770219952709,0.9995,2159.8,2158.6,1.15810633]
["bitfinex","ETHUSD",1770219952916,0.9995,2159.8,2158.5,1.15816939]
["bitfinex","ETHUSD",1770219953117,0.9995,2159.8,2158.4,0.57917121]
["bitfinex","ETHUSD",1770219953317,0.9995,2159.4,2158.3,0.001]
["bitfinex","ETHUSD",1770219953522,0.9995,2158.8,2157.3,0.00695861]
["bitfinex","ETHUSD",1770219953723,0.9995,2158.6,2156.3,4.64451603]
["bitfinex","ETHUSD",1770219954016,0.9995,2158.4,2156.8,1.15911745]
["bitfinex","ETHUSD",1770219954185,0.9995,2158.2,2156.6,1.15920489]
["bitfinex","ETHUSD",1770219954384,1.62421777,2158.5,2156.5,1.15928542]
["bitfinex","ETHUSD",1770219954385,0.9995,2158.0,2156.5,1.15928542]
["bitfinex","ETHUSD",1770219954617,0.9995,2157.8,2156.3,0.00695861]
["bitfinex","ETHUSD",1770219954783,0.9995,2157.8,2156.1,0.00695861]
["bitfinex","ETHUSD",1770219954784,1.9790214,2157.7,2156.5,1.1592482]
["bitfinex","ETHUSD",1770219954987,1.61725916,2158.2,2156.7,1.16611877]
["bitfinex","ETHUSD",1770219955298,1.15842639,2158.1,2156.9,1.16599361]
["bitfinex","ETHUSD",1770219955498,0.9995,2158.0,2156.8,1.15912442]
["bitfinex","ETHUSD",1770219955696,0.9995,2158.0,2156.6,1.15920456]
["bitfinex","ETHUSD",1770219955995,0.9995,2157.8,2156.3,0.00695861]
["bitfinex","ETHUSD",1770219956183,0.9995,2157.6,2156.1,0.00695861]
["bitfinex","ETHUSD",1770219956387,0.9995,2157.6,2155.7,0.208]
["bitfinex","ETHUSD",1770219956583,0.9995,2157.4,2155.9,4.63842172]
["bitfinex","ETHUSD",1770219956789,0.9995,2157.4,2156.2,1.15944508]
["bitfinex","ETHUSD",1770219956989,0.9995,2157.4,2156.0,1.15952727]
["bitfinex","ETHUSD",1770219956990,0.9995,2157.2,2156.0,1.15952727]
["bitfinex","ETHUSD",1770219957193,2.15857088,2156.9,2155.6,0.001]
["bitfinex","ETHUSD",1770219957411,2.15857088,2156.9,2155.6,0.00795861]
["bitfinex","ETHUSD",1770219957611,2.15857088,2156.9,2155.6,0.62106205]
["bitfinex","ETHUSD",1770219957920,1.15885597,2157.3,2155.8,0.00695861]
["bitfinex","ETHUSD",1770219958420,0.9995,2157.2,2155.8,0.00695861]
["bitfinex","ETHUSD",1770219959106,0.9995,2157.2,2155.6,0.62106205]
["bitfinex","ETHUSD",1770219959309,0.9995,2157.0,2155.6,0.61410344]
["bitfinex","ETHUSD",1770219959489,0.9995,2156.8,2155.6,0.001]
["bitfinex","ETHUSD",1770219960322,0.9995,2156.8,2155.6,1.16076779]
["bitfinex","ETHUSD",1770219960502,1.15885597,2157.3,2155.9,0.00695861]
["bitfinex","ETHUSD",1770219960708,1.15885597,2157.3,2155.7,0.00695861]
["bitfinex","ETHUSD",1770219960709,0.9995,2157.2,2155.7,0.00695861]
["bitfinex","ETHUSD",1770219960899,1.00645861,2157.2,2155.6,0.001]
["bitfinex","ETHUSD",1770219961129,1.00645861,2157.2,2155.4,0.31699869]
["bitfinex","ETHUSD",1770219961130,0.9995,2156.5,2155.4,0.001]
["bitfinex","ETHUSD",1770219961298,0.999,2156.3,2155.4,0.001]
["bitfinex","ETHUSD",1770219962630,0.999,2155.4,2153.7,1.28004411]
["bitfinex","ETHUSD",1770219962795,1.00595861,2155.2,2153.7,0.119281]
["bitfinex","ETHUSD",1770219963322,0.999,2154.7,2153.7,0.119281]
["bitfinex","ETHUSD",1770219963624,13.89988086,2155.2,2153.7,0.119281]
["bitfinex","ETHUSD",1770219963625,2.15895995,2155.3,2154.0,0.00696233]
["bitfinex","ETHUSD",1770219963823,2.15895995,2155.3,2153.7,1.28006688]
["bitfinex","ETHUSD",1770219963824,0.999,2155.1,2153.7,0.119281]
["bitfinex","ETHUSD",1770219964140,0.999,2154.3,2152.2,0.00695861]
["bitfinex","ETHUSD",1770219964450,0.24053263,2155.0,2152.2,0.00695861]
["bitfinex","ETHUSD",1770219964451,13.89777817,2156.2,2153.7,1.16078009]
["bitfinex","ETHUSD",1770219964627,1.15993307,2155.3,2154.0,0.00696249]
["bitfinex","ETHUSD",1770219964835,1.15993307,2155.3,2153.7,1.16078009]
["bitfinex","ETHUSD",1770219964836,2.15893307,2155.3,2153.7,1.16078009]
["bitfinex","ETHUSD",1770219965030,0.999,2155.2,2153.7,1.16078009]
["bitfinex","ETHUSD",1770219965231,1.16003897,2155.1,2153.9,1.16068526]
["bitfinex","ETHUSD",1770219965433,1.16003897,2155.1,2153.6,0.00696249]
["bitfinex","ETHUSD",1770219965621,0.999,2155.0,2153.3,0.00696249]
["bitfinex","ETHUSD",1770219965823,0.999,2155.0,2153.0,0.00696249]
["bitfinex","ETHUSD",1770219966135,0.999,2155.0,2153.8,1.16768165]
["bitfinex","ETHUSD",1770219966340,1.1598237,2155.5,2154.0,0.00696378]
["bitfinex","ETHUSD",1770219966634,10.65093267,2156.1,2154.0,0.00696378]
["bitfinex","ETHUSD",1770219966635,0.999,2156.0,2154.2,0.00696378]
["bitfinex","ETHUSD",1770219966812,0.999,2155.8,2154.2,0.00696378]
["bitfinex","ETHUSD",1770219967012,0.999,2155.8,2153.9,0.1024]
["bitfinex","ETHUSD",1770219967215,1.1597161,2155.7,2154.8,0.001]
["bitfinex","ETHUSD",1770219967416,0.999,2155.6,2154.8,0.001]
["bitfinex","ETHUSD",1770219967908,0.999,2155.4,2153.8,1.16070772]
["bitfinex","ETHUSD",1770219968108,0.999,2155.2,2153.5,1.16086083]
["bitfinex","ETHUSD",1770219968327,0.999,2155.2,2153.1,1.16108362]
["bitfinex","ETHUSD",1770219968328,1.00596378,2155.0,2153.1,1.16108362]
["bitfinex","ETHUSD",1770219968511,0.999,2154.6,2153.2,0.58125462]
["bitfinex","ETHUSD",1770219968713,0.999,2154.6,2153.1,1.16111479]
["bitfinex","ETHUSD",1770219968911,0.999,2154.6,2153.4,1.16094259]
["bitfinex","ETHUSD",1770219969112,0.97471146,2153.4,2150.4,0.00696378]
["bitfinex","ETHUSD",1770219969313,0.97471146,2152.8,2150.6,1.16943006]
["bitfinex","ETHUSD",1770219969611,0.2415,2153.1,2152.1,0.00696378]
["bitfinex","ETHUSD",1770219969612,1.40264762,2153.1,2152.1,0.00696378]
["bitfinex","ETHUSD",1770219969805,0.2415,2153.1,2152.6,0.00696378]
["bitfinex","ETHUSD",1770219970040,1.40263202,2153.1,2152.0,0.00696378]
["bitfinex","ETHUSD",1770219970258,0.97471146,2151.8,2150.3,0.0069675]
["bitfinex","ETHUSD",1770219970407,0.97471146,2152.1,2150.0,0.32191206]
["bitfinex","ETHUSD",1770219970610,0.97471146,2151.9,2150.5,1.16250587]
["bitfinex","ETHUSD",1770219970809,0.97471146,2151.9,2148.9,0.0069675]
["bitfinex","ETHUSD",1770219970810,0.97471146,2151.6,2148.9,0.0069675]
["bitfinex","ETHUSD",1770219971048,0.97471146,2150.6,2147.7,9.25950964]
["bitfinex","ETHUSD",1770219971273,9.25950964,2150.7,2148.2,4.65484336]
["bitfinex","ETHUSD",1770219971274,0.119281,2149.4,2148.2,4.65484336]
["bitfinex","ETHUSD",1770219971557,9.25950964,2150.7,2149.2,0.00697512]
["bitfinex","ETHUSD",1770219971558,2.13717774,2150.6,2149.2,0.00697512]
["bitfinex","ETHUSD",1770219971712,2.13717774,2150.6,2149.4,0.00697512]
["bitfinex","ETHUSD",1770219971908,0.97471146,2150.6,2149.5,0.00697512]
["bitfinex","ETHUSD",1770219972244,0.97471146,2150.5,2149.1,0.00697658]
["bitfinex","ETHUSD",1770219972544,0.97471146,2150.5,2149.2,0.00697658]
["bitfinex","ETHUSD",1770219972720,0.97471146,2150.5,2149.4,0.00697658]
["bitfinex","ETHUSD",1770219972924,0.97471146,2150.5,2149.5,0.00697658]
["bitfinex","ETHUSD",1770219973243,1.16242057,2150.7,2149.1,0.00697674]
["bitfinex","ETHUSD",1770219973442,4.64841094,2151.3,2149.7,0.00697674]
["bitfinex","ETHUSD",1770219973740,1.1621662,2151.2,2149.5,0.00697674]
["bitfinex","ETHUSD",1770219973941,1.16190588,2151.7,2150.2,0.00697674]
["bitfinex","ETHUSD",1770219974110,1.16190588,2151.7,2150.1,0.00697674]
["bitfinex","ETHUSD",1770219974312,4.64524218,2152.8,2150.8,0.00697674]
["bitfinex","ETHUSD",1770219974512,1.16133228,2152.7,2150.5,0.00697674]
["bitfinex","ETHUSD",1770219974813,0.9816882,2152.6,2150.3,0.00697674]
["bitfinex","ETHUSD",1770219975054,9.25950964,2152.3,2150.1,0.00697674]
["bitfinex","ETHUSD",1770219975218,0.97471146,2152.2,2150.3,0.00697674]
["bitfinex","ETHUSD",1770219975539,0.97471146,2152.2,2150.3,1.1626105]
["bitfinex","ETHUSD",1770219975540,0.97471146,2152.0,2150.3,1.1626105]
["bitfinex","ETHUSD",1770219975742,0.97471146,2152.0,2150.4,0.00697674]
["bitfinex","ETHUSD",1770219976348,0.97471146,2152.0,2150.0,4.65808686]
["bitfinex","ETHUSD",1770219976545,1.20828176,2151.9,2149.7,0.00697674]
["bitfinex","ETHUSD",1770219976853,1.20828176,2151.9,2149.4,0.00697674]
["bitfinex","ETHUSD",1770219976854,0.2335703,2151.7,2149.4,0.00697674]
["bitfinex","ETHUSD",1770219977061,0.2335703,2151.7,2149.2,0.91710695]
["bitfinex","ETHUSD",1770219977062,1.20828176,2151.3,2149.2,4.65284723]
["bitfinex","ETHUSD",1770219977254,0.97471146,2151.3,2149.3,4.65262971]
["bitfinex","ETHUSD",1770219977455,1.16214206,2151.2,2149.1,4.65305692]
["bitfinex","ETHUSD",1770219977657,1.16214206,2151.2,2149.2,0.00697674]
["bitfinex","ETHUSD",1770219977858,1.16214206,2151.2,2149.2,0.59000555]
["bitfinex","ETHUSD",1770219977859,2.13685352,2151.2,2149.2,0.59000555]
["bitfinex","ETHUSD",1770219978645,1.16214206,2151.2,2149.6,0.00697674]
["bitfinex","ETHUSD",1770219979029,1.16214206,2151.2,2149.2,0.59000555]
["bitfinex","ETHUSD",1770219979030,1.20828176,2151.1,2149.2,0.58302881]
["bitfinex","ETHUSD",1770219979260,0.97471146,2150.8,2148.6,4.65415313]
["bitfinex","ETHUSD",1770219979428,0.97471146,2150.6,2148.4,4.75694625]
["bitfinex","ETHUSD",1770219979624,0.97471146,2150.6,2148.7,0.00697674]
["bitfinex","ETHUSD",1770219980226,0.97471146,2150.6,2148.5,0.00697788]
["bitfinex","ETHUSD",1770219980675,0.97471146,2150.4,2148.4,4.65454625]
["bitfinex","ETHUSD",1770219980879,0.97471146,2150.4,2148.5,0.62843848]
["bitfinex","ETHUSD",1770219981090,0.97471146,2150.2,2148.5,0.635417]
["bitfinex","ETHUSD",1770219981377,1.16252034,2150.5,2148.9,0.00697852]
["bitfinex","ETHUSD",1770219981577,1.16252034,2150.5,2149.5,0.001]
["bitfinex","ETHUSD",1770219982166,0.97471146,2150.4,2148.5,0.635417]
["bitfinex","ETHUSD",1770219982366,0.98168998,2150.1,2147.9,4.65523562]
["bitfinex","ETHUSD",1770219982688,0.97471146,2149.7,2148.0,0.46622141]
["bitfinex","ETHUSD",1770219982995,0.97471146,2149.7,2148.1,1.16378393]
["bitfinex","ETHUSD",1770219983282,0.97471146,2149.7,2148.3,1.16368114]
["bitfinex","ETHUSD",1770219983486,1.16300707,2149.6,2147.9,4.65559336]
["bitfinex","ETHUSD",1770219983784,0.97471146,2149.5,2147.9,1.16392755]
["bitfinex","ETHUSD",1770219984161,1.16279069,2150.0,2148.1,0.00698096]
["bitfinex","ETHUSD",1770219984358,1.16977165,2150.0,2147.9,1.17090851]
["bitfinex","ETHUSD",1770219984581,0.99890634,2149.7,2148.0,0.58266187]
["bitfinex","ETHUSD",1770219984785,0.99192538,2149.7,2148.0,0.58266187]
["bitfinex","ETHUSD",1770219985282,1.16279069,2150.0,2148.0,0.58964283]
["bitfinex","ETHUSD",1770219985488,1.16279069,2150.0,2148.1,1.16381918]
["bitfinex","ETHUSD",1770219985784,2.15471607,2150.0,2148.1,1.16381918]
["bitfinex","ETHUSD",1770219985986,2.15471607,2150.0,2148.2,0.64017578]
["bitfinex","ETHUSD",1770219986286,4.64963684,2150.8,2148.4,0.00698096]
["bitfinex","ETHUSD",1770219986491,0.00698096,2150.5,2148.4,0.00698096]
["bitfinex","ETHUSD",1770219986788,0.99192538,2150.3,2148.2,0.64017578]
["bitfinex","ETHUSD",1770219987491,0.00698096,2149.8,2148.2,1.80390503]
["bitfinex","ETHUSD",1770219987667,0.00698096,2149.8,2148.3,0.64587484]
["bitfinex","ETHUSD",1770219987868,0.00698096,2150.0,2148.0,0.58266187]
["bitfinex","ETHUSD",1770219987869,0.99890634,2150.0,2148.0,0.58266187]
["bitfinex","ETHUSD",1770219988070,0.99890634,2149.7,2148.2,1.16375925]
["bitfinex","ETHUSD",1770219988389,0.99192538,2149.7,2148.2,1.16376434]
["bitfinex","ETHUSD",1770219988691,0.99192538,2150.1,2148.2,1.16376434]
["bitfinex","ETHUSD",1770219988891,0.99890634,2150.1,2148.2,1.16376434]
["bitfinex","ETHUSD",1770219989392,0.00698096,2149.6,2147.5,1.16414435]
["bitfinex","ETHUSD",1770219989574,0.00698096,2149.4,2147.5,1.16414435]
["bitfinex","ETHUSD",1770219989893,0.00698096,2149.1,2147.5,1.16414435]
["bitfinex","ETHUSD",1770219990093,0.00698096,2148.4,2146.7,4.65828402]
["bitfinex","ETHUSD",1770219990258,0.00698226,2148.3,2146.6,4.65835394]
["bitfinex","ETHUSD",1770219990462,0.00698226,2149.0,2147.4,1.16419421]
["bitfinex","ETHUSD",1770219990659,0.00698226,2148.7,2147.4,1.16419459]
["bitfinex","ETHUSD",1770219990860,0.99192538,2148.7,2147.3,1.16421245]
["bitfinex","ETHUSD",1770219991065,0.99192538,2148.7,2147.4,0.58213549]
["bitfinex","ETHUSD",1770219991261,0.99192538,2148.7,2146.6,4.65843495]
["bitfinex","ETHUSD",1770219991262,0.00698324,2148.4,2146.3,0.00698324]
["bitfinex","ETHUSD",1770219991489,1.17058575,2148.5,2146.4,4.65896236]
["bitfinex","ETHUSD",1770219991789,0.00698324,2148.3,2146.4,4.65896236]
["bitfinex","ETHUSD",1770219991960,1.17058575,2148.5,2146.4,4.65896236]
["bitfinex","ETHUSD",1770219992162,1.16360251,2148.5,2146.4,4.66594738]
["bitfinex","ETHUSD",1770219992370,1.46913173,2148.5,2146.6,0.00698502]
["bitfinex","ETHUSD",1770219992574,1.16354851,2148.6,2146.7,0.1024]
["bitfinex","ETHUSD",1770219992788,1.16354851,2148.6,2146.6,0.91948322]
["bitfinex","ETHUSD",1770219993089,1.16338591,2148.9,2147.0,0.00698502]
["bitfinex","ETHUSD",1770219993289,4.65332712,2149.1,2147.4,0.00698502]
["bitfinex","ETHUSD",1770219993492,4.65332712,2149.1,2147.5,1.16414435]
["bitfinex","ETHUSD",1770219993959,4.65332712,2149.1,2147.5,1.17112937]
["bitfinex","ETHUSD",1770219994165,4.65332712,2149.1,2147.6,0.00698502]
["bitfinex","ETHUSD",1770219994489,1.1631694,2149.3,2147.8,0.00698502]
["bitfinex","ETHUSD",1770219994792,1.39530902,2150.1,2148.4,0.00698502]
["bitfinex","ETHUSD",1770219994793,1.16284478,2150.0,2148.4,0.00698502]
["bitfinex","ETHUSD",1770219994991,1.16284478,2150.0,2148.2,0.00698502]
["bitfinex","ETHUSD",1770219995291,1.16284478,2150.0,2147.6,0.00798502]
["bitfinex","ETHUSD",1770219995292,0.00698502,2149.7,2147.6,0.00798502]
["bitfinex","ETHUSD",1770219995467,1.16300707,2149.6,2147.7,1.16403594]
["bitfinex","ETHUSD",1770219995667,11.32180707,2149.6,2147.7,1.16403594]
["bitfinex","ETHUSD",1770219996803,11.32179593,2149.7,2148.4,0.00698502]
["bitfinex","ETHUSD",1770219997174,11.32179593,2149.7,2148.0,0.00698502]
["bitfinex","ETHUSD",1770219997392,11.32179593,2149.7,2148.1,1.16381918]
["bitfinex","ETHUSD",1770219997901,1.16279069,2150.1,2148.6,0.00698502]
["bitfinex","ETHUSD",1770219998491,10.1588,2150.2,2149.0,0.00698502]
["bitfinex","ETHUSD",1770219998808,1.16208803,2151.3,2149.6,0.00698502]
["bitfinex","ETHUSD",1770219998991,0.58103527,2151.2,2149.5,0.00698502]
["bitfinex","ETHUSD",1770219999189,0.58103527,2151.2,2149.2,0.00698502]
["bitfinex","ETHUSD",1770219999386,1.16219608,2151.1,2149.3,1.1631694]
["bitfinex","ETHUSD",1770219999913,4.64825802,2151.4,2149.4,7.102172]
["bitfinex","ETHUSD",1770220000078,10.1588,2151.6,2150.0,4.747064]
["bitfinex","ETHUSD",1770220000277,11.32073331,2151.6,2150.1,0.4754049]
["bitfinex","ETHUSD",1770220000490,11.32073331,2151.6,2149.3,10.54331533]
["bitfinex","ETHUSD",1770220000820,0.00698502,2151.5,2149.3,1.1631694]
["bitfinex","ETHUSD",1770220001023,1.16193331,2151.6,2149.4,3.020648]
["bitfinex","ETHUSD",1770220001320,1.16193331,2151.6,2149.4,3.9331462]
["bitfinex","ETHUSD",1770220001484,4.64770403,2151.7,2149.5,2.08254439]
["bitfinex","ETHUSD",1770220001683,4.64770403,2151.7,2149.7,0.00698502]
["bitfinex","ETHUSD",1770220001924,0.00698502,2151.6,2149.6,0.67347891]
["bitfinex","ETHUSD",1770220002090,4.64770403,2151.7,2149.6,0.67347891]
["bitfinex","ETHUSD",1770220002290,0.97393072,2151.6,2149.6,0.67347891]
["bitfinex","ETHUSD",1770220002494,4.64770403,2151.7,2149.6,0.67347891]
["bitfinex","ETHUSD",1770220002720,4.64770403,2151.7,2149.7,5.95355783]
["bitfinex","ETHUSD",1770220003013,1.16171003,2152.0,2150.2,2.34519]
["bitfinex","ETHUSD",1770220003290,1.16171003,2152.0,2150.1,0.00698502]
["bitfinex","ETHUSD",1770220003591,1.16171003,2152.0,2150.2,1.16268254]
["bitfinex","ETHUSD",1770220003795,4.64662422,2152.2,2150.3,0.58203977]
["bitfinex","ETHUSD",1770220004387,4.65360924,2152.2,2150.3,0.58203977]
["bitfinex","ETHUSD",1770220004582,0.99192538,2151.6,2150.2,1.16268254]
["bitfinex","ETHUSD",1770220004782,1.19140146,2152.1,2150.2,1.16268254]
["bitfinex","ETHUSD",1770220005019,0.99192538,2151.6,2150.1,1.16269523]
["bitfinex","ETHUSD",1770220005183,0.00698502,2151.1,2149.7,1.16291469]
["bitfinex","ETHUSD",1770220005385,0.00698502,2150.9,2149.0,4.65311995]
["bitfinex","ETHUSD",1770220005581,0.00698502,2150.7,2148.7,4.65362632]
["bitfinex","ETHUSD",1770220005814,2.15428357,2150.8,2148.8,4.219193]
["bitfinex","ETHUSD",1770220006010,1.19838648,2151.3,2148.8,4.219193]
["bitfinex","ETHUSD",1770220006011,11.32099608,2151.2,2149.0,0.00698502]
["bitfinex","ETHUSD",1770220006214,4.6488198,2151.1,2149.0,0.00698502]
["bitfinex","ETHUSD",1770220006515,11.32097824,2151.2,2149.4,2.07019]
["bitfinex","ETHUSD",1770220006719,1.16217824,2151.2,2149.3,9.37316091]
["bitfinex","ETHUSD",1770220007087,1.16217824,2151.2,2149.4,0.00698502]
["bitfinex","ETHUSD",1770220007392,10.1588,2151.8,2150.4,0.00698502]
["bitfinex","ETHUSD",1770220007595,1.16144018,2152.5,2150.6,0.00698502]
["bitfinex","ETHUSD",1770220007983,2.16018873,2152.8,2150.5,1.16252034]
["bitfinex","ETHUSD",1770220008182,0.9989104,2152.5,2150.6,0.58195867]
["bitfinex","ETHUSD",1770220008410,0.00698502,2152.4,2150.6,0.58195867]
["bitfinex","ETHUSD",1770220008715,0.9989104,2152.4,2150.5,1.16252034]
["bitfinex","ETHUSD",1770220009118,0.99192538,2152.4,2150.5,1.16252034]
["bitfinex","ETHUSD",1770220009507,2.15347349,2152.3,2150.3,4.65008137]
["bitfinex","ETHUSD",1770220009893,2.15347349,2152.3,2150.4,0.00698502]
["bitfinex","ETHUSD",1770220010220,2.15347349,2152.3,2150.4,0.58965301]
["bitfinex","ETHUSD",1770220010394,1.16154811,2152.3,2150.4,0.58965301]
["bitfinex","ETHUSD",1770220010917,0.99192538,2152.0,2150.4,0.58266799]
["bitfinex","ETHUSD",1770220011118,0.0011,2150.6,2150.3,1.16262847]
["bitfinex","ETHUSD",1770220011317,0.00698502,2151.9,2150.3,1.16262847]
["bitfinex","ETHUSD",1770220011518,0.99192538,2152.0,2150.3,1.16262847]
["bitfinex","ETHUSD",1770220011720,0.0011,2150.8,2149.7,1.16295297]
["bitfinex","ETHUSD",1770220013517,0.0011,2150.8,2149.7,5.08967902]
["bitfinex","ETHUSD",1770220013725,0.0011,2150.8,2149.9,1.16284478]
["bitfinex","ETHUSD",1770220014219,0.0011,2150.8,2150.1,0.00698502]
["bitfinex","ETHUSD",1770220014404,4.64727205,2152.0,2150.3,0.00698502]
["bitfinex","ETHUSD",1770220014588,4.64727205,2152.0,2150.1,0.00698502]
["bitfinex","ETHUSD",1770220014784,10.1588,2152.4,2150.6,0.00698502]
["bitfinex","ETHUSD",1770220015105,10.1588,2152.4,2151.3,4.43363002]
["bitfinex","ETHUSD",1770220015305,10.1588,2152.4,2151.3,0.00698502]
["bitfinex","ETHUSD",1770220015700,4.64526557,2152.8,2151.3,0.00698502]
["bitfinex","ETHUSD",1770220015701,1.16136126,2152.7,2151.4,1.16203402]
["bitfinex","ETHUSD",1770220016206,2.10333706,2152.7,2151.3,1.16207565]
["bitfinex","ETHUSD",1770220016728,1.1610626,2153.2,2151.4,0.00698502]
["bitfinex","ETHUSD",1770220016930,1.1610626,2153.2,2151.6,0.00698502]
["bitfinex","ETHUSD",1770220017717,1.1610626,2153.2,2151.7,1.161872]
["bitfinex","ETHUSD",1770220018284,2.10302607,2153.3,2151.7,1.161872]
["bitfinex","ETHUSD",1770220018687,0.9419758,2153.3,2151.8,0.00698502]
["bitfinex","ETHUSD",1770220018890,1.16099435,2153.4,2151.8,0.58233301]
["bitfinex","ETHUSD",1770220019321,1.16079305,2153.7,2151.8,0.58931803]
["bitfinex","ETHUSD",1770220019542,2.7135045,2154.4,2152.7,0.00698502]
["bitfinex","ETHUSD",1770220019543,0.92549723,2154.4,2152.7,0.00698502]
["bitfinex","ETHUSD",1770220019749,2.08564387,2154.9,2153.0,1.16117045]
["bitfinex","ETHUSD",1770220020234,0.92549723,2154.8,2153.0,1.16117045]
["bitfinex","ETHUSD",1770220020387,0.92549723,2154.8,2153.1,0.58757025]
["bitfinex","ETHUSD",1770220020590,0.0011,2155.1,2153.6,0.00698502]
["bitfinex","ETHUSD",1770220020822,1.16114472,2155.1,2153.3,0.00698502]
["bitfinex","ETHUSD",1770220021029,1.16114472,2155.1,2154.1,0.00698502]
["bitfinex","ETHUSD",1770220021030,0.0011,2155.1,2154.1,0.00698502]
["bitfinex","ETHUSD",1770220021236,0.0011,2155.1,2154.2,3.106199]
["bitfinex","ETHUSD",1770220021390,1.16114645,2155.1,2153.7,0.10938502]
["bitfinex","ETHUSD",1770220021595,1.16114645,2155.1,2153.5,0.00698502]
["bitfinex","ETHUSD",1770220021828,1.16114645,2155.1,2153.1,9.96073116]
["bitfinex","ETHUSD",1770220021829,0.92659723,2155.1,2153.1,0.58757025]
["bitfinex","ETHUSD",1770220022039,0.92549723,2154.9,2152.8,4.95649943]
["bitfinex","ETHUSD",1770220022355,0.92549723,2154.4,2152.8,0.209]
["bitfinex","ETHUSD",1770220022650,0.92549723,2155.0,2153.5,1.14144783]
["bitfinex","ETHUSD",1770220022823,10.1599,2155.1,2153.9,0.00698502]
["bitfinex","ETHUSD",1770220022995,0.0011,2155.1,2153.7,0.00698502]
["bitfinex","ETHUSD",1770220023197,0.0011,2155.1,2153.5,1.14843285]
["bitfinex","ETHUSD",1770220023395,0.0011,2155.1,2153.8,0.00698502]
["bitfinex","ETHUSD",1770220023621,0.0011,2155.3,2154.9,0.00698502]
["bitfinex","ETHUSD",1770220023940,0.92659723,2156.2,2153.9,0.10938502]
["bitfinex","ETHUSD",1770220024100,0.92549723,2156.1,2154.3,0.00698502]
["bitfinex","ETHUSD",1770220024431,0.92549723,2155.9,2153.9,0.00698502]
["bitfinex","ETHUSD",1770220024644,0.92549723,2155.9,2154.5,1.16031513]
["bitfinex","ETHUSD",1770220024794,0.92549723,2155.9,2154.8,1.16019548]
["bitfinex","ETHUSD",1770220025146,0.92549723,2155.9,2154.7,1.16023771]
["bitfinex","ETHUSD",1770220025432,0.92549723,2155.9,2154.5,1.16033588]
["bitfinex","ETHUSD",1770220025631,0.92549723,2155.9,2154.1,0.00698502]
["bitfinex","ETHUSD",1770220025957,0.0011,2156.2,2155.0,0.00698502]
["bitfinex","ETHUSD",1770220026254,0.0011,2156.2,2155.4,0.00698502]
["bitfinex","ETHUSD",1770220026764,0.0011,2155.7,2155.4,0.00698502]
["bitfinex","ETHUSD",1770220026919,0.0011,2156.2,2155.4,0.00698502]
["bitfinex","ETHUSD",1770220027249,1.15874855,2157.5,2156.0,0.00698502]
["bitfinex","ETHUSD",1770220027455,0.57937404,2157.4,2156.4,0.00698502]
["bitfinex","ETHUSD",1770220027765,11.31690441,2158.8,2156.9,0.00698502]
["bitfinex","ETHUSD",1770220028058,0.92549723,2158.6,2156.0,0.10938502]
["bitfinex","ETHUSD",1770220028216,0.92549723,2158.6,2156.7,1.15914829]
["bitfinex","ETHUSD",1770220028217,0.0011,2156.8,2156.7,1.15914829]
["bitfinex","ETHUSD",1770220028418,0.0011,2156.8,2156.5,1.15926409]
["bitfinex","ETHUSD",1770220028619,0.0011,2156.8,2156.0,1.16652054]
["bitfinex","ETHUSD",1770220028855,0.0011,2156.8,2156.2,1.15940135]
["bitfinex","ETHUSD",1770220029025,0.0011,2156.8,2155.8,0.00698502]
["bitfinex","ETHUSD",1770220029225,0.0011,2156.8,2156.2,1.15941971]
["bitfinex","ETHUSD",1770220029429,0.0011,2156.8,2156.0,4.63813068]
["bitfinex","ETHUSD",1770220029631,0.0011,2156.8,2156.2,1.15941394]
["bitfinex","ETHUSD",1770220029819,0.0011,2156.8,2155.9,1.15960851]
["bitfinex","ETHUSD",1770220030019,0.0011,2156.8,2156.0,0.00698502]
["bitfinex","ETHUSD",1770220030434,0.0011,2156.8,2156.0,0.63473242]
["bitfinex","ETHUSD",1770220030942,0.0011,2156.8,2156.0,0.6277474]
["bitfinex","ETHUSD",1770220031145,0.0011,2156.8,2156.0,0.00698502]
["bitfinex","ETHUSD",1770220031858,0.0011,2156.8,2155.6,0.00698502]
["bitfinex","ETHUSD",1770220032183,0.0011,2156.8,2155.3,4.6396505]
["bitfinex","ETHUSD",1770220032371,0.0011,2156.8,2155.6,0.00698502]
["bitfinex","ETHUSD",1770220032660,0.0011,2156.8,2156.0,1.15955275]
["bitfinex","ETHUSD",1770220032825,0.0011,2156.8,2156.3,0.00698502]
["bitfinex","ETHUSD",1770220033020,0.0011,2156.8,2156.5,0.00698502]
["bitfinex","ETHUSD",1770220033244,2.08417852,2157.7,2156.5,0.00698502]
["bitfinex","ETHUSD",1770220033462,2.08417852,2157.7,2156.3,0.00698502]
["bitfinex","ETHUSD",1770220033792,2.08417852,2157.7,2156.1,0.00698502]
["bitfinex","ETHUSD",1770220033793,0.92549723,2157.2,2155.3,1.15993133]
["bitfinex","ETHUSD",1770220035480,0.92549723,2157.2,2155.2,1.15994688]
["bitfinex","ETHUSD",1770220035481,0.92549723,2156.7,2155.2,1.15994688]
["bitfinex","ETHUSD",1770220035652,0.92549723,2156.7,2155.2,1.1599507]
["bitfinex","ETHUSD",1770220035987,0.92549723,2155.9,2154.6,1.16030635]
["bitfinex","ETHUSD",1770220036204,0.92549723,2155.9,2154.7,0.58015391]
["bitfinex","ETHUSD",1770220036360,0.92549723,2156.5,2154.8,0.00698502]
["bitfinex","ETHUSD",1770220037080,0.92549723,2156.5,2155.2,0.00698502]
["bitfinex","ETHUSD",1770220037284,0.92549723,2156.5,2154.8,0.00698502]
["bitfinex","ETHUSD",1770220037485,0.92549723,2156.5,2155.0,0.00698502]
["bitfinex","ETHUSD",1770220037784,14.79572849,2156.9,2155.0,0.00698502]
["bitfinex","ETHUSD",1770220037785,2.08451438,2157.0,2155.6,1.1597699]
["bitfinex","ETHUSD",1770220037994,0.92549723,2156.9,2155.2,0.00698502]
["bitfinex","ETHUSD",1770220038153,0.92549723,2156.9,2155.2,1.16692565]
["bitfinex","ETHUSD",1770220038353,0.92549723,2156.9,2155.1,1.16000603]
["bitfinex","ETHUSD",1770220038354,0.93248225,2156.9,2155.1,1.16000603]
["bitfinex","ETHUSD",1770220038596,0.92549723,2156.7,2154.9,1.16014411]
["bitfinex","ETHUSD",1770220038801,1.16600217,2157.0,2154.6,0.00698502]
["bitfinex","ETHUSD",1770220038802,0.92549723,2156.5,2154.6,0.00698502]
["bitfinex","ETHUSD",1770220038957,0.92549723,2156.5,2154.7,1.16022607]
["bitfinex","ETHUSD",1770220039151,0.92549723,2156.3,2154.6,0.46482373]
["bitfinex","ETHUSD",1770220039355,0.92549723,2156.3,2154.8,1.16017265]
["bitfinex","ETHUSD",1770220039589,0.92549723,2156.3,2154.8,0.00698502]
["bitfinex","ETHUSD",1770220039884,1.15944717,2156.2,2155.0,1.1670555]
["bitfinex","ETHUSD",1770220040062,1.15944717,2156.2,2155.0,1.6670555]
["bitfinex","ETHUSD",1770220040255,0.92549723,2156.3,2155.2,0.00698502]
["bitfinex","ETHUSD",1770220040583,10.1588,2157.0,2155.9,0.00698502]
["bitfinex","ETHUSD",1770220040783,10.1588,2157.6,2156.5,0.00698502]
["bitfinex","ETHUSD",1770220040953,10.1588,2157.6,2156.9,0.00698502]
["bitfinex","ETHUSD",1770220041148,10.1588,2157.6,2156.3,0.00698502]
["bitfinex","ETHUSD",1770220041149,1.15821172,2158.6,2156.8,0.00698502]
["bitfinex","ETHUSD",1770220041367,0.92549723,2158.4,2156.8,0.00698502]
["bitfinex","ETHUSD",1770220041671,0.92549723,2158.4,2157.2,0.00698502]
["bitfinex","ETHUSD",1770220041857,0.25479502,2158.5,2157.5,1.15874855]
["bitfinex","ETHUSD",1770220042058,0.92549723,2158.8,2157.2,0.00698502]
["bitfinex","ETHUSD",1770220042395,0.92549723,2158.6,2156.9,1.15906684]
["bitfinex","ETHUSD",1770220042603,0.92549723,2158.6,2156.9,1.15903048]
["bitfinex","ETHUSD",1770220042901,4.88,2158.8,2156.3,0.00698502]
["bitfinex","ETHUSD",1770220042902,0.92549723,2158.3,2156.3,0.00698502]
["bitfinex","ETHUSD",1770220043202,0.92549723,2157.7,2156.5,1.15924665]
["bitfinex","ETHUSD",1770220043370,0.92549723,2157.7,2156.4,4.63735015]
["bitfinex","ETHUSD",1770220043556,0.92549723,2157.7,2156.3,4.63750005]
["bitfinex","ETHUSD",1770220043756,0.92549723,2157.7,2156.4,1.15930405]
["bitfinex","ETHUSD",1770220043983,1.15869484,2157.6,2156.4,1.15930405]
["bitfinex","ETHUSD",1770220044188,1.15869484,2157.6,2156.3,1.15935215]
["bitfinex","ETHUSD",1770220044486,1.15869484,2157.6,2156.2,0.00698502]
["bitfinex","ETHUSD",1770220044663,1.15869484,2157.6,2156.0,0.00698502]
["bitfinex","ETHUSD",1770220044664,2.08989745,2157.6,2156.0,0.00698502]
["bitfinex","ETHUSD",1770220044871,0.5100264,2157.5,2156.3,1.15938399]
["bitfinex","ETHUSD",1770220045058,2.08989745,2157.6,2156.5,0.00698502]
["bitfinex","ETHUSD",1770220045258,0.93120261,2157.5,2156.0,1.15955279]
["bitfinex","ETHUSD",1770220045452,0.93120261,2157.5,2155.8,1.15961456]
["bitfinex","ETHUSD",1770220045684,0.93120261,2157.5,2155.8,4.63851789]
["bitfinex","ETHUSD",1770220045984,0.93120261,2157.5,2155.6,0.00698502]
["bitfinex","ETHUSD",1770220045985,1.15880226,2157.4,2155.7,1.1597161]
["bitfinex","ETHUSD",1770220046187,0.93120261,2157.2,2155.4,1.16686087]
["bitfinex","ETHUSD",1770220046377,0.93120261,2157.0,2155.1,1.16002724]
["bitfinex","ETHUSD",1770220046564,0.93120261,2156.6,2155.0,0.5]
["bitfinex","ETHUSD",1770220047398,0.93120261,2156.6,2155.0,1.66006558]
["bitfinex","ETHUSD",1770220047699,0.93120261,2156.4,2155.0,0.5]
["bitfinex","ETHUSD",1770220047909,0.93120261,2156.4,2154.1,0.001]
["bitfinex","ETHUSD",1770220047910,0.93120261,2155.5,2154.1,0.001]
["bitfinex","ETHUSD",1770220048200,0.93120261,2155.3,2154.1,0.001]
["bitfinex","ETHUSD",1770220048357,0.93120261,2155.1,2154.1,0.001]
["bitfinex","ETHUSD",1770220048565,1.91462072,2155.0,2154.1,0.001]
["bitfinex","ETHUSD",1770220048794,0.93120261,2155.0,2154.1,0.001]
["bitfinex","ETHUSD",1770220049187,0.98592727,2154.9,2153.9,0.001]
["bitfinex","ETHUSD",1770220049392,0.93120261,2155.0,2153.9,0.001]
["bitfinex","ETHUSD",1770220049591,0.93120261,2154.8,2153.0,0.001]
["bitfinex","ETHUSD",1770220049768,2.14599202,2154.1,2153.0,0.001]
["bitfinex","ETHUSD",1770220049965,2.14631993,2154.0,2153.0,0.001]
["bitfinex","ETHUSD",1770220050308,2.44908097,2153.9,2153.0,0.001]
["bitfinex","ETHUSD",1770220050592,1.46562759,2153.9,2153.0,0.001]
["bitfinex","ETHUSD",1770220050911,0.93120261,2153.7,2151.3,0.96855999]
["bitfinex","ETHUSD",1770220051119,0.93120261,2153.3,2151.6,1.16191522]
["bitfinex","ETHUSD",1770220051420,0.93120261,2153.6,2151.7,0.00698502]
["bitfinex","ETHUSD",1770220051617,0.93120261,2153.6,2152.0,4.6466948]
["bitfinex","ETHUSD",1770220051790,0.93120261,2153.6,2152.1,0.46466948]
["bitfinex","ETHUSD",1770220051992,1.16090085,2153.5,2152.1,1.62631098]
["bitfinex","ETHUSD",1770220052205,1.16073915,2153.8,2152.1,1.633296]
["bitfinex","ETHUSD",1770220052405,1.16073915,2153.8,2152.3,0.00698502]
["bitfinex","ETHUSD",1770220052719,1.16025432,2154.7,2153.1,0.00698502]
["bitfinex","ETHUSD",1770220053027,10.1588,2155.1,2153.5,0.00698502]
["bitfinex","ETHUSD",1770220053186,10.1588,2155.1,2153.7,0.00698502]
["bitfinex","ETHUSD",1770220053187,11.31885031,2155.1,2153.7,0.00698502]
["bitfinex","ETHUSD",1770220053387,1.16008161,2155.1,2153.9,0.00698502]
["bitfinex","ETHUSD",1770220053594,1.16008161,2155.1,2153.5,0.00698502]
["bitfinex","ETHUSD",1770220053795,1.16008161,2155.1,2153.3,0.00698502]
["bitfinex","ETHUSD",1770220054113,1.16014664,2154.9,2153.4,1.16095476]
["bitfinex","ETHUSD",1770220054315,1.16014664,2154.9,2153.3,1.16100497]
["bitfinex","ETHUSD",1770220054519,1.16014664,2154.9,2153.3,1.16100168]
["bitfinex","ETHUSD",1770220054692,2.09833427,2154.9,2152.7,4.65218755]
["bitfinex","ETHUSD",1770220054882,0.93818763,2154.4,2152.3,0.00698502]
["bitfinex","ETHUSD",1770220055083,1.9116383,2154.3,2152.4,1.16145397]
["bitfinex","ETHUSD",1770220055306,0.93818763,2154.3,2152.5,0.58075828]
["bitfinex","ETHUSD",1770220055496,0.93818763,2154.3,2152.0,4.64666788]
["bitfinex","ETHUSD",1770220055497,0.93120261,2153.8,2152.0,1.16169115]
["bitfinex","ETHUSD",1770220055708,0.93120261,2153.5,2151.3,0.00698502]
["bitfinex","ETHUSD",1770220055904,0.93120261,2153.3,2151.4,1.16199929]
["bitfinex","ETHUSD",1770220056290,0.93120261,2153.3,2151.5,0.58101354]
["bitfinex","ETHUSD",1770220056732,0.93818763,2152.9,2150.9,0.209]
["bitfinex","ETHUSD",1770220056913,0.93818763,2152.5,2150.9,1.16229545]
["bitfinex","ETHUSD",1770220057117,0.93120261,2153.1,2151.4,1.1619856]
["bitfinex","ETHUSD",1770220057415,1.16095476,2153.4,2151.4,1.1619856]
["bitfinex","ETHUSD",1770220057625,0.53380236,2153.3,2152.9,0.001]
["bitfinex","ETHUSD",1770220057835,0.53380236,2153.3,2151.6,0.00698502]
["bitfinex","ETHUSD",1770220058133,0.32119717,2154.5,2152.6,0.00698502]
["bitfinex","ETHUSD",1770220058480,0.32119717,2154.5,2153.3,0.00698502]
["bitfinex","ETHUSD",1770220058926,1.1600928,2155.0,2153.5,0.00698502]
["bitfinex","ETHUSD",1770220059112,1.1600928,2155.0,2152.8,0.00698502]
["bitfinex","ETHUSD",1770220059308,0.58003329,2154.9,2153.0,0.00698502]
["bitfinex","ETHUSD",1770220059823,0.58003329,2154.9,2153.2,0.00698502]
["bitfinex","ETHUSD",1770220060126,0.58003329,2154.9,2153.4,0.00698502]
["bitfinex","ETHUSD",1770220060127,1.16020048,2154.8,2153.4,0.00698502]
["bitfinex","ETHUSD",1770220060326,1.15987751,2155.4,2153.9,0.00698502]
["bitfinex","ETHUSD",1770220060504,1.15955473,2156.0,2154.1,0.00698502]
["bitfinex","ETHUSD",1770220060888,1.15955473,2156.0,2153.6,0.00698502]
["bitfinex","ETHUSD",1770220060889,1.16653975,2156.0,2153.6,0.00698502]
["bitfinex","ETHUSD",1770220061105,0.00698502,2155.4,2153.4,0.00698502]
["bitfinex","ETHUSD",1770220061289,0.93120261,2155.6,2153.4,0.1024]
["bitfinex","ETHUSD",1770220061507,0.93120261,2155.6,2153.6,0.00698502]
["bitfinex","ETHUSD",1770220062112,2.09801133,2155.5,2153.4,0.00698502]
["bitfinex","ETHUSD",1770220062300,0.00698502,2154.9,2153.3,1.16100704]
["bitfinex","ETHUSD",1770220062506,0.93120261,2154.9,2153.5,1.16084944]
["bitfinex","ETHUSD",1770220062815,0.00698502,2155.4,2153.7,1.16079305]
["bitfinex","ETHUSD",1770220063135,11.41491128,2155.5,2153.7,1.16079305]
["bitfinex","ETHUSD",1770220063136,2.09102631,2155.5,2153.7,1.16079305]
["bitfinex","ETHUSD",1770220063433,0.93120261,2155.4,2153.7,1.16777807]
["bitfinex","ETHUSD",1770220063596,0.00698502,2155.1,2153.4,1.16091416]
["bitfinex","ETHUSD",1770220063793,0.00698502,2154.9,2153.4,1.16095038]
["bitfinex","ETHUSD",1770220064031,0.00698502,2154.9,2153.5,1.16085342]
["bitfinex","ETHUSD",1770220064236,0.00698502,2154.9,2152.6,0.1034]
["bitfinex","ETHUSD",1770220064237,0.93120261,2153.9,2152.6,0.1034]
["bitfinex","ETHUSD",1770220064533,0.93818763,2154.3,2152.6,0.001]
["bitfinex","ETHUSD",1770220064825,0.93818763,2154.3,2151.8,1.16279346]
["bitfinex","ETHUSD",1770220064826,0.00698502,2153.4,2151.8,1.16279346]
["bitfinex","ETHUSD",1770220065028,0.93818763,2153.4,2151.9,1.16175153]
["bitfinex","ETHUSD",1770220065224,0.00698502,2153.2,2151.9,1.16176104]
["bitfinex","ETHUSD",1770220065524,0.93120261,2154.0,2152.4,1.1614653]
["bitfinex","ETHUSD",1770220065711,0.93818763,2153.9,2152.0,1.16167936]
["bitfinex","ETHUSD",1770220065919,0.93818763,2153.8,2152.0,1.16167379]
["bitfinex","ETHUSD",1770220066131,0.93818763,2153.8,2151.9,4.64702966]
["bitfinex","ETHUSD",1770220066132,0.93818763,2153.8,2152.1,1.74252253]
["bitfinex","ETHUSD",1770220066302,0.93120261,2153.6,2152.1,1.16164376]
["bitfinex","ETHUSD",1770220067025,0.93120261,2153.6,2151.9,4.64697335]
["bitfinex","ETHUSD",1770220067026,0.93120261,2153.6,2151.9,1.16171981]
["bitfinex","ETHUSD",1770220067227,0.93120261,2153.6,2151.8,0.001]
["bitfinex","ETHUSD",1770220067228,0.93120261,2152.7,2151.8,0.001]
["bitfinex","ETHUSD",1770220067415,0.00698502,2152.6,2151.2,1.16210037]
["bitfinex","ETHUSD",1770220067618,0.93818763,2152.4,2150.8,1.16232971]
["bitfinex","ETHUSD",1770220067797,0.00698502,2152.2,2150.6,1.16244616]
["bitfinex","ETHUSD",1770220068000,0.00698502,2152.2,2150.6,1.16246307]
["bitfinex","ETHUSD",1770220068001,0.93120261,2152.2,2150.6,1.16246307]
["bitfinex","ETHUSD",1770220068201,1.16165605,2152.1,2150.8,1.16235819]
["bitfinex","ETHUSD",1770220068440,1.16138623,2152.7,2150.8,1.16235819]
["bitfinex","ETHUSD",1770220068604,4.64575107,2152.6,2150.8,1.16235819]
["bitfinex","ETHUSD",1770220069259,0.93818763,2152.5,2150.8,1.16235819]
["bitfinex","ETHUSD",1770220069400,0.00698502,2152.1,2150.7,1.1623883]
["bitfinex","ETHUSD",1770220069602,0.93818763,2151.7,2150.5,0.001]
["bitfinex","ETHUSD",1770220069800,0.93120261,2151.7,2150.5,0.001]
["bitfinex","ETHUSD",1770220070236,1.161926,2151.6,2150.5,0.001]
["bitfinex","ETHUSD",1770220070430,0.00698502,2152.0,2150.5,0.001]
["bitfinex","ETHUSD",1770220070727,1.49736383,2152.0,2150.5,0.001]
["bitfinex","ETHUSD",1770220071047,0.5591762,2152.0,2150.5,0.001]
["bitfinex","ETHUSD",1770220071254,1.49037881,2152.0,2150.5,0.001]
["bitfinex","ETHUSD",1770220071548,0.00698502,2151.7,2150.5,0.001]
["bitfinex","ETHUSD",1770220071726,0.00698502,2151.5,2150.5,0.001]
["bitfinex","ETHUSD",1770220071924,0.00698502,2151.5,2150.3,0.001]
["bitfinex","ETHUSD",1770220071925,0.00698502,2151.1,2150.3,0.001]
["bitfinex","ETHUSD",1770220072123,0.93818763,2151.1,2150.3,0.001]
["bitfinex","ETHUSD",1770220072324,1.16222979,2151.1,2150.3,0.001]
["bitfinex","ETHUSD",1770220072530,4.64770403,2151.7,2150.3,0.001]
["bitfinex","ETHUSD",1770220072836,0.55464991,2151.6,2150.3,0.001]
["bitfinex","ETHUSD",1770220073544,0.00698502,2151.3,2150.3,0.001]
["bitfinex","ETHUSD",1770220073948,0.94420383,2151.1,2149.4,0.001]
["bitfinex","ETHUSD",1770220074115,0.00698502,2150.9,2149.4,0.001]
["bitfinex","ETHUSD",1770220074318,1.16235819,2150.8,2149.4,0.001]
["bitfinex","ETHUSD",1770220074548,0.5591762,2150.7,2149.4,0.001]
["bitfinex","ETHUSD",1770220074750,0.5591762,2150.7,2150.5,0.001]
["bitfinex","ETHUSD",1770220075047,0.93721881,2150.6,2149.4,0.001]
["bitfinex","ETHUSD",1770220075664,0.93721881,2150.6,2149.6,0.001]
["bitfinex","ETHUSD",1770220076423,1.16252034,2150.5,2149.6,0.001]
["bitfinex","ETHUSD",1770220076865,1.72162889,2150.7,2149.6,0.001]
["bitfinex","ETHUSD",1770220077368,1.16245269,2150.7,2149.6,0.001]
["bitfinex","ETHUSD",1770220077650,1.16219608,2151.1,2149.6,0.001]
["bitfinex","ETHUSD",1770220077849,0.00698502,2150.8,2149.6,0.001]
["bitfinex","ETHUSD",1770220078032,0.94420383,2150.8,2149.6,0.001]
["bitfinex","ETHUSD",1770220078226,0.93721881,2150.8,2149.6,0.001]
["bitfinex","ETHUSD",1770220078554,1.16241223,2150.7,2149.6,0.001]
["bitfinex","ETHUSD",1770220079063,1.16225011,2151.0,2149.6,0.001]
["bitfinex","ETHUSD",1770220079351,0.00698502,2150.6,2149.6,0.001]
["bitfinex","ETHUSD",1770220079758,0.97847565,2150.8,2149.6,0.001]
["bitfinex","ETHUSD",1770220080127,1.16225011,2151.0,2149.6,0.001]
["bitfinex","ETHUSD",1770220080323,4.64900046,2151.2,2149.6,0.001]
["bitfinex","ETHUSD",1770220080756,1.16208803,2151.3,2149.6,0.001]
["bitfinex","ETHUSD",1770220080970,0.67889158,2151.3,2149.6,0.001]
["bitfinex","ETHUSD",1770220081171,0.1024,2151.8,2149.6,0.001]
["bitfinex","ETHUSD",1770220081356,1.16176402,2151.9,2149.9,0.00698502]
["bitfinex","ETHUSD",1770220081557,1.16176402,2151.9,2149.7,0.00698502]
["bitfinex","ETHUSD",1770220081869,1.16149414,2152.4,2150.5,1.00969586]
["bitfinex","ETHUSD",1770220082057,0.27947958,2152.3,2150.5,0.00698502]
["bitfinex","ETHUSD",1770220082568,0.27947958,2152.3,2150.6,1.16246628]
["bitfinex","ETHUSD",1770220082569,1.16160208,2152.2,2150.6,1.16246628]
["bitfinex","ETHUSD",1770220083277,1.1685871,2152.2,2150.6,1.16246628]
["bitfinex","ETHUSD",1770220083439,0.00698502,2152.0,2150.5,1.16252001]
["bitfinex","ETHUSD",1770220083765,0.00698502,2152.0,2150.5,1.1625169]
["bitfinex","ETHUSD",1770220083967,0.10938502,2152.0,2149.9,1.00271084]
["bitfinex","ETHUSD",1770220084272,10.30236062,2151.6,2150.1,4.65081683]
["bitfinex","ETHUSD",1770220084459,1.16198001,2151.5,2150.2,0.46508168]
["bitfinex","ETHUSD",1770220084659,0.00698502,2151.4,2149.6,0.001]
["bitfinex","ETHUSD",1770220084971,0.00698502,2151.2,2149.6,0.001]
["bitfinex","ETHUSD",1770220085275,0.00698502,2150.8,2149.6,0.001]
["bitfinex","ETHUSD",1770220085589,0.98546067,2150.5,2148.7,4.65396675]
["bitfinex","ETHUSD",1770220085885,0.98546067,2150.1,2148.6,1.16350981]
["bitfinex","ETHUSD",1770220086036,0.98546067,2150.1,2148.6,1.16352396]
["bitfinex","ETHUSD",1770220086243,9.32388497,2150.6,2148.2,4.65500683]
["bitfinex","ETHUSD",1770220086244,0.97847565,2150.7,2149.4,1.16311197]
["bitfinex","ETHUSD",1770220086490,0.97847565,2150.5,2148.4,4.65461058]
["bitfinex","ETHUSD",1770220086787,0.98546067,2150.0,2148.5,0.60510405]
["bitfinex","ETHUSD",1770220086938,0.00698502,2149.8,2148.3,1.16370604]
["bitfinex","ETHUSD",1770220087140,0.98546067,2150.0,2148.3,1.16370604]
["bitfinex","ETHUSD",1770220087341,0.97847565,2150.0,2148.3,1.16370604]
["bitfinex","ETHUSD",1770220087555,0.97847565,2150.0,2148.4,0.58185494]
["bitfinex","ETHUSD",1770220087880,0.00698502,2149.9,2148.4,0.58185494]
["bitfinex","ETHUSD",1770220088181,0.00698502,2149.9,2148.3,1.16370646]
["bitfinex","ETHUSD",1770220088341,0.00698502,2149.9,2148.0,4.65549257]
["bitfinex","ETHUSD",1770220088342,1.16289887,2149.8,2148.0,4.65549257]
["bitfinex","ETHUSD",1770220088555,1.16289887,2149.8,2148.0,1.16387337]
["bitfinex","ETHUSD",1770220088556,0.00698502,2149.7,2148.0,1.16387337]
["bitfinex","ETHUSD",1770220088758,0.98546067,2149.2,2147.1,0.00698502]
["bitfinex","ETHUSD",1770220088960,0.2335703,2149.6,2146.5,1.00271084]
["bitfinex","ETHUSD",1770220088961,10.30934564,2149.6,2147.9,1.1639249]
["bitfinex","ETHUSD",1770220089171,0.97847565,2149.6,2147.9,1.1639249]
["bitfinex","ETHUSD",1770220089486,0.97847565,2149.3,2147.0,0.00698502]
["bitfinex","ETHUSD",1770220089656,0.97847565,2149.3,2147.8,1.16393269]
["bitfinex","ETHUSD",1770220089854,0.97847565,2149.3,2147.0,4.66463533]
["bitfinex","ETHUSD",1770220090076,0.00698502,2149.2,2147.6,1.1640852]
["bitfinex","ETHUSD",1770220090257,0.00698502,2149.2,2147.6,1.1640636]
["bitfinex","ETHUSD",1770220090455,1.00405425,2149.8,2148.8,0.001]
["bitfinex","ETHUSD",1770220090661,4.64900046,2151.2,2149.2,0.00698502]
["bitfinex","ETHUSD",1770220090895,5.63446113,2151.2,2149.4,0.00698502]
["bitfinex","ETHUSD",1770220091192,5.63446113,2151.2,2149.4,1.2568437]
["bitfinex","ETHUSD",1770220091193,0.97847565,2151.1,2149.4,1.2568437]
["bitfinex","ETHUSD",1770220091371,4.64900046,2151.2,2149.7,0.00698502]
["bitfinex","ETHUSD",1770220091569,1.16310792,2151.5,2149.9,0.00698502]
["bitfinex","ETHUSD",1770220091759,1.16310792,2151.5,2149.3,1.00271084]
["bitfinex","ETHUSD",1770220091760,1.16310792,2151.5,2149.4,0.00698502]
["bitfinex","ETHUSD",1770220092091,0.0011,2151.5,2150.0,0.00698502]
["bitfinex","ETHUSD",1770220092260,0.0011,2151.5,2150.2,0.00698502]
["bitfinex","ETHUSD",1770220092582,0.0011,2151.5,2151.2,0.00698502]
["bitfinex","ETHUSD",1770220092897,0.0011,2151.7,2151.0,0.00698502]
["bitfinex","ETHUSD",1770220093093,0.0011,2151.7,2150.6,0.00698502]
["bitfinex","ETHUSD",1770220093400,0.0011,2151.7,2150.4,0.00698502]
["bitfinex","ETHUSD",1770220093554,0.0011,2151.7,2150.4,0.58969626]
["bitfinex","ETHUSD",1770220094386,0.0011,2151.7,2150.5,1.16252034]
["bitfinex","ETHUSD",1770220094699,0.0011,2151.7,2150.4,1.16257001]
["bitfinex","ETHUSD",1770220094999,0.45263527,2150.2,2148.9,1.16338591]
["bitfinex","ETHUSD",1770220095200,0.33903537,2151.6,2149.6,0.00698502]
["bitfinex","ETHUSD",1770220095375,2.60237432,2152.0,2149.8,0.00698502]
["bitfinex","ETHUSD",1770220095695,0.97847565,2152.0,2150.3,0.00698502]
["bitfinex","ETHUSD",1770220095872,0.31188095,2151.7,2150.1,0.00698502]
["bitfinex","ETHUSD",1770220096098,0.0011,2151.7,2150.1,0.00698502]
["bitfinex","ETHUSD",1770220096295,0.0011,2151.7,2149.8,0.00698502]
["bitfinex","ETHUSD",1770220096523,0.0011,2151.7,2150.2,0.00698502]
["bitfinex","ETHUSD",1770220096721,0.0011,2151.7,2150.6,0.00698502]
["bitfinex","ETHUSD",1770220097231,0.29962503,2152.3,2151.2,0.00698502]
["bitfinex","ETHUSD",1770220097447,1.16144018,2152.5,2151.0,0.00698502]
["bitfinex","ETHUSD",1770220097725,0.0011,2152.6,2151.8,0.00698502]
["bitfinex","ETHUSD",1770220097933,0.0011,2152.6,2151.4,0.00698502]
["bitfinex","ETHUSD",1770220097934,1.16249432,2152.6,2151.4,0.00698502]
["bitfinex","ETHUSD",1770220098349,1.16249432,2152.6,2151.2,0.00698502]
["bitfinex","ETHUSD",1770220098494,0.58080392,2152.5,2150.7,0.00698502]
["bitfinex","ETHUSD",1770220098692,0.0011,2152.6,2151.2,1.16212727]
["bitfinex","ETHUSD",1770220098932,0.0011,2152.6,2150.8,1.16233272]
["bitfinex","ETHUSD",1770220098933,0.98103478,2152.5,2150.8,1.16233272]
["bitfinex","ETHUSD",1770220099095,0.97957565,2152.6,2151.2,1.16212453]
["bitfinex","ETHUSD",1770220099298,0.98149398,2152.5,2151.2,1.16212453]
["bitfinex","ETHUSD",1770220099509,0.97957565,2152.6,2151.2,1.16212453]
["bitfinex","ETHUSD",1770220099707,0.98084029,2152.5,2151.2,1.74320252]
["bitfinex","ETHUSD",1770220099935,0.0011,2152.6,2151.2,1.74320252]
["bitfinex","ETHUSD",1770220100153,0.0011,2152.6,2151.2,1.75018754]
["bitfinex","ETHUSD",1770220100313,0.0011,2152.6,2151.4,0.00698502]
["bitfinex","ETHUSD",1770220100633,0.0011,2152.6,2151.8,0.00698502]
["bitfinex","ETHUSD",1770220100821,4.64317221,2153.9,2152.2,0.00698502]
["bitfinex","ETHUSD",1770220101016,2.53968016,2153.8,2151.9,0.00698502]
["bitfinex","ETHUSD",1770220101215,2.53968016,2153.8,2151.6,0.00698502]
["bitfinex","ETHUSD",1770220101216,0.58038575,2153.8,2151.8,1.00271084]
["bitfinex","ETHUSD",1770220101415,0.58038575,2153.8,2152.3,0.00698502]
["bitfinex","ETHUSD",1770220101643,1.62389867,2154.3,2152.7,0.00698502]
["bitfinex","ETHUSD",1770220101644,1.16046975,2154.3,2152.7,0.00698502]
["bitfinex","ETHUSD",1770220101846,1.16046975,2154.3,2153.0,0.00698502]
["bitfinex","ETHUSD",1770220102050,1.16046975,2154.3,2152.7,0.00698502]
["bitfinex","ETHUSD",1770220102425,0.0011,2154.7,2152.9,1.16122439]
["bitfinex","ETHUSD",1770220102628,0.0011,2154.7,2153.0,0.5813107]
["bitfinex","ETHUSD",1770220103018,0.0011,2154.7,2150.6,0.00698502]
["bitfinex","ETHUSD",1770220103019,0.35628378,2153.0,2150.6,0.00698502]
["bitfinex","ETHUSD",1770220103252,0.97847565,2153.1,2150.7,1.39488324]
["bitfinex","ETHUSD",1770220103564,0.97847565,2153.1,2150.4,0.1024]
["bitfinex","ETHUSD",1770220103565,0.97847565,2152.6,2150.4,0.1024]
["bitfinex","ETHUSD",1770220103748,0.00698502,2152.4,2150.1,4.65782059]
["bitfinex","ETHUSD",1770220103950,1.22832342,2152.4,2150.8,1.16231621]
["bitfinex","ETHUSD",1770220104151,1.22832342,2152.4,2150.3,0.00698502]
["bitfinex","ETHUSD",1770220104326,9.32388497,2152.7,2151.0,1.162224]
["bitfinex","ETHUSD",1770220104654,2.3897636,2152.5,2150.7,1.16241003]
["bitfinex","ETHUSD",1770220104816,2.3897636,2152.5,2150.3,0.00698502]
["bitfinex","ETHUSD",1770220104817,1.57127874,2152.4,2150.3,0.00698502]
["bitfinex","ETHUSD",1770220105017,1.57127874,2152.4,2150.2,1.16265786]
["bitfinex","ETHUSD",1770220105018,1.33072342,2152.1,2150.2,1.16265786]
["bitfinex","ETHUSD",1770220105323,10.55220839,2151.6,2149.6,0.001]
["bitfinex","ETHUSD",1770220105671,1.22832342,2151.2,2149.6,0.001]
["bitfinex","ETHUSD",1770220105818,1.22832342,2151.2,2149.7,1.16293203]
["bitfinex","ETHUSD",1770220106020,0.76274831,2151.5,2149.7,0.00698502]
["bitfinex","ETHUSD",1770220106233,0.1024,2151.7,2149.9,1.16281913]
["bitfinex","ETHUSD",1770220106414,1.22832342,2151.5,2149.6,1.16396613]
["bitfinex","ETHUSD",1770220106642,1.33072342,2151.0,2149.6,0.001]
["bitfinex","ETHUSD",1770220106840,9.32388497,2150.6,2149.6,0.001]
["bitfinex","ETHUSD",1770220107151,0.9323885,2150.5,2149.6,0.001]
["bitfinex","ETHUSD",1770220107364,1.22832342,2150.9,2149.6,0.001]
["bitfinex","ETHUSD",1770220107660,1.22832342,2151.0,2149.6,0.001]
["bitfinex","ETHUSD",1770220107820,1.23530844,2151.0,2149.6,0.001]
["bitfinex","ETHUSD",1770220108021,1.22832342,2151.0,2149.6,0.001]
["bitfinex","ETHUSD",1770220108222,1.61346027,2151.5,2149.6,0.001]
["bitfinex","ETHUSD",1770220108421,0.1024,2151.5,2149.6,1.16400707]
["bitfinex","ETHUSD",1770220108645,0.00698502,2151.3,2149.6,0.001]
["bitfinex","ETHUSD",1770220108842,1.33770844,2151.5,2149.6,0.001]
["bitfinex","ETHUSD",1770220109064,1.22832342,2151.2,2149.6,0.001]
["bitfinex","ETHUSD",1770220109556,1.22832342,2151.2,2149.6,0.58273026]
["bitfinex","ETHUSD",1770220109979,1.23530844,2150.7,2149.6,0.001]
["bitfinex","ETHUSD",1770220110127,1.23530844,2150.1,2148.2,1.16372125]
["bitfinex","ETHUSD",1770220110326,1.23530844,2150.1,2148.7,1.1634899]
["bitfinex","ETHUSD",1770220110327,1.22832342,2150.1,2148.7,1.1634899]
["bitfinex","ETHUSD",1770220110552,1.22832342,2150.1,2148.7,0.5817874]
["bitfinex","ETHUSD",1770220110553,1.16279069,2150.0,2148.7,0.5817874]
["bitfinex","ETHUSD",1770220110863,1.16279069,2150.0,2148.5,0.00698502]
["bitfinex","ETHUSD",1770220111092,1.16279069,2150.0,2148.9,0.00698502]
["bitfinex","ETHUSD",1770220111436,1.16279069,2150.0,2147.7,4.65600961]
["bitfinex","ETHUSD",1770220111437,1.23530844,2149.8,2147.7,4.65600961]
["bitfinex","ETHUSD",1770220111629,10.55919341,2149.4,2147.5,4.65643582]
["bitfinex","ETHUSD",1770220111937,1.05591934,2149.3,2148.2,1.16373751]
["bitfinex","ETHUSD",1770220112151,1.22832342,2149.4,2148.1,4.65524943]
["bitfinex","ETHUSD",1770220112463,1.1631694,2149.3,2147.7,1.16403594]
["bitfinex","ETHUSD",1770220112624,1.1631694,2149.3,2147.8,0.00698502]
["bitfinex","ETHUSD",1770220112825,1.16289887,2149.9,2148.0,0.00698502]
["bitfinex","ETHUSD",1770220113122,0.00698502,2149.7,2147.8,0.00698502]
["bitfinex","ETHUSD",1770220113324,1.18314773,2149.7,2148.0,0.00698502]
["bitfinex","ETHUSD",1770220113648,1.16289887,2149.9,2148.0,0.00698502]
["bitfinex","ETHUSD",1770220113852,1.16289887,2149.9,2148.2,0.00698502]
["bitfinex","ETHUSD",1770220114153,0.1024,2149.6,2147.6,1.16407533]
["bitfinex","ETHUSD",1770220114335,0.00698502,2149.3,2147.6,1.16407533]
["bitfinex","ETHUSD",1770220114669,1.16322352,2149.2,2147.3,1.16425278]
["bitfinex","ETHUSD",1770220114885,10.48710849,2149.2,2147.3,1.16425278]
["bitfinex","ETHUSD",1770220115091,1.16322352,2149.2,2147.8,0.00698502]
["bitfinex","ETHUSD",1770220115275,4.65149114,2149.9,2148.4,0.00698502]
["bitfinex","ETHUSD",1770220115651,4.65051706,2150.3,2148.6,0.00698502]
["bitfinex","ETHUSD",1770220115885,4.65051706,2150.3,2148.8,0.00698502]
["bitfinex","ETHUSD",1770220116050,4.65051706,2150.3,2148.6,0.00698502]
["bitfinex","ETHUSD",1770220116250,0.58131455,2150.2,2148.6,0.00698502]
["bitfinex","ETHUSD",1770220116563,1.16273661,2150.1,2148.6,1.16350833]
["bitfinex","ETHUSD",1770220116887,1.16273661,2150.1,2148.6,1.16354306]
["bitfinex","ETHUSD",1770220117053,0.10938502,2149.9,2147.7,4.65613737]
["bitfinex","ETHUSD",1770220117247,1.22320728,2149.9,2147.8,0.59625647]
["bitfinex","ETHUSD",1770220117477,1.22320728,2149.9,2148.1,1.16378504]
["bitfinex","ETHUSD",1770220117681,9.32388497,2149.5,2147.9,1.16389987]
["bitfinex","ETHUSD",1770220117886,9.32388497,2149.5,2147.9,4.65570935]
["bitfinex","ETHUSD",1770220118070,9.32388497,2149.5,2147.6,0.00698502]
["bitfinex","ETHUSD",1770220118261,0.58131455,2149.4,2147.8,1.16394964]
["bitfinex","ETHUSD",1770220118456,1.1631694,2149.3,2147.7,1.16403594]
["bitfinex","ETHUSD",1770220118978,1.1631694,2149.3,2147.8,0.00698502]
["bitfinex","ETHUSD",1770220120489,1.1631694,2149.3,2147.9,0.001]
["bitfinex","ETHUSD",1770220120684,1.1631694,2149.3,2147.9,1.16492755]
["bitfinex","ETHUSD",1770220120885,1.1631694,2149.3,2148.0,0.58276228]
["bitfinex","ETHUSD",1770220121993,1.1631694,2149.3,2147.9,0.001]
["bitfinex","ETHUSD",1770220122563,6.0431694,2149.3,2147.9,0.001]
["bitfinex","ETHUSD",1770220122766,1.1631694,2149.3,2147.9,0.001]
["bitfinex","ETHUSD",1770220123091,1.1631694,2149.3,2148.0,0.00698502]
["bitfinex","ETHUSD",1770220123293,0.1024,2149.9,2148.2,0.00698502]
["bitfinex","ETHUSD",1770220123294,1.16284478,2149.9,2148.2,0.00698502]
["bitfinex","ETHUSD",1770220123462,1.16284478,2149.9,2148.1,0.00698502]
["bitfinex","ETHUSD",1770220123463,0.58141049,2149.8,2148.1,0.00698502]
["bitfinex","ETHUSD",1770220123789,1.16284478,2149.9,2148.0,1.22260707]
["bitfinex","ETHUSD",1770220123992,1.16284478,2149.9,2148.0,1.22959209]
["bitfinex","ETHUSD",1770220124169,10.54211092,2149.9,2148.0,0.00698502]
["bitfinex","ETHUSD",1770220124893,9.37926614,2149.4,2147.9,0.001]
["bitfinex","ETHUSD",1770220125570,15.48758956,2149.4,2147.9,0.001]
["bitfinex","ETHUSD",1770220125979,1.22832342,2149.4,2147.9,0.001]
["bitfinex","ETHUSD",1770220126179,0.1024,2149.6,2147.9,0.001]
["bitfinex","ETHUSD",1770220126494,1.16295297,2149.7,2147.9,0.001]
["bitfinex","ETHUSD",1770220126693,1.16295297,2149.7,2148.0,0.00698502]
["bitfinex","ETHUSD",1770220126999,0.00698502,2149.7,2148.0,1.16384165]
["bitfinex","ETHUSD",1770220127296,0.00698502,2149.7,2147.9,0.001]
["bitfinex","ETHUSD",1770220127297,10.60758956,2149.3,2147.9,0.001]
["bitfinex","ETHUSD",1770220127596,4.88,2149.2,2147.9,0.001]
["bitfinex","ETHUSD",1770220127798,10.60758956,2149.3,2147.9,1.16492646]
["bitfinex","ETHUSD",1770220128002,1.33770844,2149.2,2147.6,0.001]
["bitfinex","ETHUSD",1770220128163,4.88,2148.4,2147.0,4.65758182]
["bitfinex","ETHUSD",1770220128365,4.88,2148.4,2146.3,0.00698502]
["bitfinex","ETHUSD",1770220128685,4.88,2148.4,2147.2,1.16429774]
["bitfinex","ETHUSD",1770220128686,1.22832342,2148.4,2147.2,1.16429774]
["bitfinex","ETHUSD",1770220129002,1.16371084,2148.3,2146.6,4.6583182]
["bitfinex","ETHUSD",1770220129203,0.58185542,2148.2,2146.7,0.47351534]
["bitfinex","ETHUSD",1770220129402,1.16371084,2148.3,2146.9,0.00698502]
["bitfinex","ETHUSD",1770220129764,4.65372637,2148.9,2147.3,0.00698502]
["bitfinex","ETHUSD",1770220130195,4.65372637,2148.9,2147.7,0.00698502]
["bitfinex","ETHUSD",1770220130672,4.65372637,2148.9,2147.5,0.00698502]
["bitfinex","ETHUSD",1770220131086,4.65311767,2149.1,2147.6,1.16409014]
["bitfinex","ETHUSD",1770220131299,0.93066086,2149.0,2147.6,2.21246977]
["bitfinex","ETHUSD",1770220131495,0.93066086,2149.0,2147.7,0.00698502]
["bitfinex","ETHUSD",1770220131901,4.65349092,2149.2,2147.9,0.00698502]
["bitfinex","ETHUSD",1770220132100,1.16289887,2149.8,2148.3,0.00698502]
["bitfinex","ETHUSD",1770220132280,1.16289887,2149.8,2148.1,0.00698502]
["bitfinex","ETHUSD",1770220132777,1.22832342,2149.2,2147.5,1.16412128]
["bitfinex","ETHUSD",1770220132977,1.22832342,2149.2,2146.5,4.6584439]
["bitfinex","ETHUSD",1770220132978,1.16360251,2148.5,2146.5,4.6584439]
["bitfinex","ETHUSD",1770220133284,10.35439116,2148.4,2146.4,1.16474096]
["bitfinex","ETHUSD",1770220133503,7.07646342,2148.3,2146.4,1.16474096]
["bitfinex","ETHUSD",1770220133686,0.96814,2148.2,2146.5,0.58306898]
["bitfinex","ETHUSD",1770220133890,1.22832342,2148.3,2146.5,0.58306898]
["bitfinex","ETHUSD",1770220134088,0.96740837,2148.2,2146.5,0.58306898]
["bitfinex","ETHUSD",1770220134279,9.37926614,2148.4,2146.5,0.59005417]
["bitfinex","ETHUSD",1770220134477,0.96786661,2148.3,2146.5,0.59005417]
["bitfinex","ETHUSD",1770220134781,1.16360251,2148.5,2146.5,0.58306898]
["bitfinex","ETHUSD",1770220134782,0.96786661,2148.2,2146.5,0.58306898]
["bitfinex","ETHUSD",1770220134981,0.96786661,2148.1,2146.5,0.58306898]
["bitfinex","ETHUSD",1770220135172,0.96786661,2148.1,2145.8,4.66012037]
["bitfinex","ETHUSD",1770220135173,1.36583247,2147.9,2145.6,6.01149501]
["bitfinex","ETHUSD",1770220135371,1.36583247,2147.9,2145.0,1.39857787]
["bitfinex","ETHUSD",1770220135372,9.37926614,2147.2,2145.3,4.66131251]
["bitfinex","ETHUSD",1770220135604,2.97329672,2147.6,2146.1,1.16487447]
["bitfinex","ETHUSD",1770220135766,0.97529622,2147.5,2146.7,0.001]
["bitfinex","ETHUSD",1770220135973,0.96831071,2147.4,2145.9,1.16498206]
["bitfinex","ETHUSD",1770220136172,0.96831071,2147.4,2145.9,1.16497429]
["bitfinex","ETHUSD",1770220136409,0.96831071,2147.4,2145.9,1.74748554]
["bitfinex","ETHUSD",1770220136714,0.96831071,2147.3,2146.5,0.001]
["bitfinex","ETHUSD",1770220136893,0.96831071,2147.2,2146.0,1.16492585]
["bitfinex","ETHUSD",1770220137098,1.16414435,2147.5,2145.5,4.66790496]
["bitfinex","ETHUSD",1770220137279,2.33357699,2147.4,2145.5,4.66790496]
["bitfinex","ETHUSD",1770220137483,0.96774452,2147.3,2145.6,0.001]
["bitfinex","ETHUSD",1770220137790,1.36583247,2147.4,2145.6,0.001]
["bitfinex","ETHUSD",1770220137791,1.36583247,2147.0,2145.6,0.001]
["bitfinex","ETHUSD",1770220137986,0.2333577,2147.2,2145.6,0.001]
["bitfinex","ETHUSD",1770220138295,1.16414435,2147.5,2145.6,0.001]
["bitfinex","ETHUSD",1770220138477,0.96572848,2147.4,2145.6,0.001]
["bitfinex","ETHUSD",1770220138678,1.16414435,2147.5,2145.6,0.001]
["bitfinex","ETHUSD",1770220139181,6.13751118,2147.8,2145.8,1.16506664]
["bitfinex","ETHUSD",1770220139398,0.96515266,2147.7,2145.9,0.00698844]
["bitfinex","ETHUSD",1770220139708,0.00698844,2147.5,2145.9,0.58393101]
["bitfinex","ETHUSD",1770220139910,0.00698844,2147.3,2145.6,0.001]
["bitfinex","ETHUSD",1770220140108,0.00698844,2147.3,2145.7,1.16511497]
["bitfinex","ETHUSD",1770220140315,0.96593295,2147.2,2145.7,1.16511338]
["bitfinex","ETHUSD",1770220140608,1.48093377,2147.4,2145.7,1.16511338]
["bitfinex","ETHUSD",1770220140813,0.71026638,2147.6,2145.8,0.00698844]
["bitfinex","ETHUSD",1770220141015,1.95231621,2147.5,2145.8,0.59104584]
["bitfinex","ETHUSD",1770220141180,1.16425278,2147.3,2145.9,1.16501234]
["bitfinex","ETHUSD",1770220141580,1.16425278,2147.3,2145.8,1.74909057]
["bitfinex","ETHUSD",1770220142046,1.16425278,2147.3,2145.8,1.75607901]
["bitfinex","ETHUSD",1770220142185,0.1024,2148.0,2146.2,0.00698844]
["bitfinex","ETHUSD",1770220142186,4.6558204,2148.0,2146.2,0.00698844]
["bitfinex","ETHUSD",1770220142386,9.38625458,2147.7,2145.9,0.78219787]
["bitfinex","ETHUSD",1770220142689,9.38625458,2147.7,2145.6,0.001]
["bitfinex","ETHUSD",1770220142690,1.48792221,2146.9,2145.6,0.001]
["bitfinex","ETHUSD",1770220142890,0.96662887,2146.8,2145.6,0.001]
["bitfinex","ETHUSD",1770220143108,10.86019991,2147.2,2145.6,0.001]
["bitfinex","ETHUSD",1770220143317,1.48093377,2147.0,2145.6,0.001]
["bitfinex","ETHUSD",1770220143483,1.32675497,2146.9,2145.6,0.001]
["bitfinex","ETHUSD",1770220143682,0.36115572,2146.9,2145.6,0.001]
["bitfinex","ETHUSD",1770220144218,1.48093377,2146.8,2145.6,0.001]
["bitfinex","ETHUSD",1770220144519,0.36115572,2146.9,2145.6,0.001]
["bitfinex","ETHUSD",1770220144720,1.16436123,2147.1,2145.6,0.001]
["bitfinex","ETHUSD",1770220145015,2.645295,2147.1,2145.6,0.001]
["bitfinex","ETHUSD",1770220145179,4.65831275,2146.8,2145.6,0.001]
["bitfinex","ETHUSD",1770220146201,1.48792286,2146.6,2145.6,0.001]
["bitfinex","ETHUSD",1770220146403,0.0233,2145.9,2145.1,0.119281]
["bitfinex","ETHUSD",1770220146602,9.37926614,2145.7,2144.0,4.66411988]
["bitfinex","ETHUSD",1770220146816,1.50423377,2145.9,2144.7,1.16563499]
["bitfinex","ETHUSD",1770220146817,0.0233,2145.9,2144.7,1.16563499]
["bitfinex","ETHUSD",1770220146985,0.0233,2145.9,2145.0,4.66200255]
["bitfinex","ETHUSD",1770220147184,0.0233,2145.9,2145.0,0.46620026]
["bitfinex","ETHUSD",1770220147185,1.18832387,2145.9,2145.0,0.46620026]
["bitfinex","ETHUSD",1770220147397,1.18832387,2145.9,2145.0,1.63168547]
["bitfinex","ETHUSD",1770220147599,1.18832387,2145.9,2144.9,1.16555467]
["bitfinex","ETHUSD",1770220147823,1.48093377,2145.6,2143.5,1.10137105]
["bitfinex","ETHUSD",1770220148020,0.96544835,2145.5,2143.9,4.66438596]
["bitfinex","ETHUSD",1770220148228,0.96544835,2145.5,2143.5,4.66522396]
["bitfinex","ETHUSD",1770220148229,9.38626061,2145.2,2143.5,4.66522396]
["bitfinex","ETHUSD",1770220148383,0.60841791,2145.1,2143.4,1.4055364]
["bitfinex","ETHUSD",1770220148587,1.48093377,2145.8,2144.1,1.16597967]
["bitfinex","ETHUSD",1770220148823,9.38626061,2145.4,2143.7,1.1661666]
["bitfinex","ETHUSD",1770220149006,10.86019991,2145.4,2143.5,4.66526492]
["bitfinex","ETHUSD",1770220149211,1.16544683,2145.1,2143.6,0.46652649]
["bitfinex","ETHUSD",1770220149388,1.16544683,2145.1,2143.6,1.63277971]
["bitfinex","ETHUSD",1770220149583,1.16544683,2145.1,2143.6,1.16625322]
["bitfinex","ETHUSD",1770220149788,1.16544683,2145.1,2143.3,1.16639804]
["bitfinex","ETHUSD",1770220149996,1.16544683,2145.1,2143.5,1.16628155]
["bitfinex","ETHUSD",1770220150293,1.16544683,2145.1,2143.4,4.66533676]
["bitfinex","ETHUSD",1770220150481,0.58272342,2145.0,2143.5,1.63281057]
["bitfinex","ETHUSD",1770220150686,1.16544683,2145.1,2143.7,1.41253201]
["bitfinex","ETHUSD",1770220150904,1.16528386,2145.4,2143.7,1.4055364]
["bitfinex","ETHUSD",1770220151284,4.66113545,2145.6,2143.8,1.16615355]
["bitfinex","ETHUSD",1770220151493,0.00699561,2145.5,2144.3,0.001]
["bitfinex","ETHUSD",1770220151706,0.93362621,2145.5,2144.3,0.001]
["bitfinex","ETHUSD",1770220152339,0.0233,2145.9,2144.3,1.4065364]
["bitfinex","ETHUSD",1770220152518,0.0233,2145.9,2144.7,1.41253201]
["bitfinex","ETHUSD",1770220152922,1.20152177,2147.8,2145.7,1.41253201]
["bitfinex","ETHUSD",1770220153094,0.00699561,2147.2,2145.1,1.4055364]
["bitfinex","ETHUSD",1770220153424,1.16365667,2148.4,2146.4,1.41253201]
["bitfinex","ETHUSD",1770220153729,1.16365667,2148.4,2145.8,3.39860161]
["bitfinex","ETHUSD",1770220153730,10.86719552,2148.3,2145.8,1.4055364]
["bitfinex","ETHUSD",1770220153929,0.00699561,2148.1,2145.8,1.4055364]
["bitfinex","ETHUSD",1770220154119,10.86719552,2148.3,2145.8,1.4055364]
["bitfinex","ETHUSD",1770220154328,0.00699561,2147.8,2145.8,1.4055364]
["bitfinex","ETHUSD",1770220154524,1.48792938,2148.0,2145.8,1.4055364]
["bitfinex","ETHUSD",1770220154525,1.48093377,2148.0,2145.8,1.4055364]
["bitfinex","ETHUSD",1770220155326,1.16392755,2147.9,2145.9,1.16501234]
["bitfinex","ETHUSD",1770220155702,4.65549348,2148.1,2146.1,1.41253201]
["bitfinex","ETHUSD",1770220156142,4.65549348,2148.1,2146.3,0.00699561]
["bitfinex","ETHUSD",1770220156304,0.58193127,2148.0,2146.3,1.41253201]
["bitfinex","ETHUSD",1770220156517,1.16381918,2148.1,2146.3,1.41253201]
["bitfinex","ETHUSD",1770220157218,1.16360251,2148.5,2146.4,1.16474096]
["bitfinex","ETHUSD",1770220157807,0.00699561,2148.4,2146.4,1.16474096]
["bitfinex","ETHUSD",1770220157997,0.00699561,2148.2,2146.4,1.16474096]
["bitfinex","ETHUSD",1770220158194,1.48093377,2148.3,2146.4,1.16474096]
["bitfinex","ETHUSD",1770220158397,1.18320511,2148.2,2146.5,0.58237048]
["bitfinex","ETHUSD",1770220158635,1.16360251,2148.5,2146.5,0.58237048]
["bitfinex","ETHUSD",1770220158838,1.16360251,2148.5,2146.5,1.99490249]
["bitfinex","ETHUSD",1770220159124,1.16360251,2148.5,2146.9,0.00699561]
["bitfinex","ETHUSD",1770220159324,0.0011,2148.7,2147.0,1.16441546]
["bitfinex","ETHUSD",1770220159497,0.0011,2148.7,2147.1,1.41253201]
["bitfinex","ETHUSD",1770220159702,0.0011,2148.7,2147.7,0.00699561]
["bitfinex","ETHUSD",1770220159895,1.16433151,2149.2,2147.9,0.00699561]
["bitfinex","ETHUSD",1770220160099,0.0011,2149.2,2148.1,0.00699561]
["bitfinex","ETHUSD",1770220160302,1.16434849,2149.2,2147.7,0.00699561]
["bitfinex","ETHUSD",1770220160525,1.16434849,2149.2,2147.2,0.25769475]
["bitfinex","ETHUSD",1770220160526,0.58172426,2149.1,2147.2,0.25769475]
["bitfinex","ETHUSD",1770220160828,0.58172426,2149.1,2147.1,0.00699561]
["bitfinex","ETHUSD",1770220161142,0.58172426,2149.1,2147.3,0.00699561]
["bitfinex","ETHUSD",1770220161331,0.58172426,2149.1,2147.4,1.16419856]
["bitfinex","ETHUSD",1770220161332,1.16333178,2149.0,2147.4,1.16419856]
["bitfinex","ETHUSD",1770220162027,4.232,2148.9,2147.3,1.16423934]
["bitfinex","ETHUSD",1770220162198,0.53953318,2148.8,2147.3,1.16423934]
["bitfinex","ETHUSD",1770220162394,1.16333178,2149.0,2147.5,0.00699561]
["bitfinex","ETHUSD",1770220162625,0.58172426,2149.1,2147.9,0.00699561]
["bitfinex","ETHUSD",1770220162826,1.1632922,2149.1,2147.9,0.00699561]
["bitfinex","ETHUSD",1770220163128,0.0011,2149.2,2147.9,0.00699561]
["bitfinex","ETHUSD",1770220163431,0.0011,2149.4,2148.5,0.00699561]
["bitfinex","ETHUSD",1770220163598,0.0011,2149.4,2148.7,0.00699561]
["bitfinex","ETHUSD",1770220163796,0.0011,2150.3,2148.7,0.00699561]
["bitfinex","ETHUSD",1770220163797,0.0011,2150.3,2149.1,0.00699561]
["bitfinex","ETHUSD",1770220164212,0.0011,2150.3,2148.9,0.00699561]
["bitfinex","ETHUSD",1770220164398,0.0011,2150.3,2148.1,6.17139358]
["bitfinex","ETHUSD",1770220164593,0.0011,2150.3,2148.3,4.65462669]
["bitfinex","ETHUSD",1770220164805,0.1035,2150.3,2148.3,1.16368129]
["bitfinex","ETHUSD",1770220165019,0.0011,2150.3,2148.3,1.1706769]
["bitfinex","ETHUSD",1770220165204,0.0011,2150.3,2148.5,1.51676689]
["bitfinex","ETHUSD",1770220165398,0.0011,2150.3,2148.3,1.16368129]
["bitfinex","ETHUSD",1770220165599,0.1035,2150.3,2148.3,1.16368129]
["bitfinex","ETHUSD",1770220165902,0.00699561,2150.2,2148.3,2.21171765]
["bitfinex","ETHUSD",1770220166226,1.16803129,2150.3,2148.3,2.21171765]
["bitfinex","ETHUSD",1770220166721,1.06563129,2150.3,2148.3,2.21871326]
["bitfinex","ETHUSD",1770220166922,0.0011,2150.3,2148.5,0.00699561]
["bitfinex","ETHUSD",1770220167404,0.0011,2150.3,2148.6,1.16354835]
["bitfinex","ETHUSD",1770220167808,1.20347442,2151.6,2149.9,0.00699561]
["bitfinex","ETHUSD",1770220168011,0.28086134,2151.5,2150.1,0.00699561]
["bitfinex","ETHUSD",1770220168425,1.16195445,2151.6,2149.9,1.51676689]
["bitfinex","ETHUSD",1770220168426,1.16192963,2151.6,2149.9,1.51676689]
["bitfinex","ETHUSD",1770220168602,1.16192963,2151.6,2149.9,1.50977128]
["bitfinex","ETHUSD",1770220168938,0.58094239,2151.5,2149.5,0.00699561]
["bitfinex","ETHUSD",1770220169232,0.58094239,2151.5,2149.2,1.51676689]
["bitfinex","ETHUSD",1770220169233,0.58094239,2151.5,2149.2,1.50977128]
["bitfinex","ETHUSD",1770220169412,1.16902963,2151.4,2149.3,1.1631694]
["bitfinex","ETHUSD",1770220169912,1.5439037,2151.2,2149.3,1.1631694]
["bitfinex","ETHUSD",1770220170227,1.5439037,2151.2,2149.2,1.16319239]
["bitfinex","ETHUSD",1770220170228,0.00699561,2151.1,2149.2,1.16319239]
["bitfinex","ETHUSD",1770220170401,1.53690809,2151.2,2149.2,2.21009905]
["bitfinex","ETHUSD",1770220170601,0.00699561,2150.8,2148.7,0.00699561]
["bitfinex","ETHUSD",1770220170802,1.53690809,2150.9,2149.2,1.14179544]
["bitfinex","ETHUSD",1770220171035,1.53690809,2150.9,2148.3,2.45146245]
["bitfinex","ETHUSD",1770220171036,1.53690809,2150.3,2148.1,4.65524311]
["bitfinex","ETHUSD",1770220171236,1.53690809,2150.4,2148.2,0.46552431]
["bitfinex","ETHUSD",1770220171415,1.16268254,2150.2,2148.7,4.65395428]
["bitfinex","ETHUSD",1770220171620,1.16268254,2150.2,2149.0,1.16330009]
["bitfinex","ETHUSD",1770220171828,1.16235819,2150.8,2149.0,1.1702957]
["bitfinex","ETHUSD",1770220172837,1.53690809,2150.7,2149.0,1.16332325]
["bitfinex","ETHUSD",1770220173132,0.27062619,2150.6,2149.0,1.16330313]
["bitfinex","ETHUSD",1770220173335,0.27062619,2150.6,2149.2,0.00699561]
["bitfinex","ETHUSD",1770220173538,2.93144922,2151.3,2149.4,0.00699561]
["bitfinex","ETHUSD",1770220173905,1.39454113,2151.3,2149.3,1.1631694]
["bitfinex","ETHUSD",1770220174109,4.64833239,2151.4,2150.0,0.00699561]
["bitfinex","ETHUSD",1770220174309,1.74297179,2151.5,2150.4,0.00699561]
["bitfinex","ETHUSD",1770220174733,1.74297179,2151.5,2149.3,2.67294068]
["bitfinex","ETHUSD",1770220174920,0.63908918,2151.4,2149.4,0.740257]
["bitfinex","ETHUSD",1770220175241,0.00699561,2151.2,2149.3,1.1631694]
["bitfinex","ETHUSD",1770220175431,9.38626175,2151.1,2149.3,1.1631694]
["bitfinex","ETHUSD",1770220175740,9.38626175,2151.1,2148.8,0.00699561]
["bitfinex","ETHUSD",1770220175741,1.53690809,2150.7,2148.8,1.16342912]
["bitfinex","ETHUSD",1770220176121,0.00699561,2150.6,2148.8,1.1634117]
["bitfinex","ETHUSD",1770220176518,0.00699561,2150.4,2148.2,0.46552431]
["bitfinex","ETHUSD",1770220176736,1.53690809,2150.5,2148.7,1.16348992]
["bitfinex","ETHUSD",1770220176927,0.00699561,2150.4,2148.7,1.16348992]
["bitfinex","ETHUSD",1770220177236,1.53690809,2150.5,2148.8,1.16343478]
["bitfinex","ETHUSD",1770220177420,1.53690809,2150.5,2148.7,1.16345506]
["bitfinex","ETHUSD",1770220177615,1.1625744,2150.4,2148.5,1.16360251]
["bitfinex","ETHUSD",1770220177835,0.47510524,2150.3,2148.6,0.58250082]
["bitfinex","ETHUSD",1770220178043,0.1024,2149.9,2148.1,1.16381597]
["bitfinex","ETHUSD",1770220178213,0.00699561,2149.8,2148.1,1.1637906]
["bitfinex","ETHUSD",1770220178533,0.1024,2149.9,2148.4,1.16364179]
["bitfinex","ETHUSD",1770220178739,2.9004,2149.9,2147.8,0.00699561]
["bitfinex","ETHUSD",1770220178937,0.10939561,2149.9,2147.8,0.00699561]
["bitfinex","ETHUSD",1770220179124,1.53690809,2150.0,2148.4,1.163619]
["bitfinex","ETHUSD",1770220179333,1.53690809,2150.0,2148.3,1.16366994]
["bitfinex","ETHUSD",1770220179515,1.16284478,2149.9,2148.1,1.16381918]
["bitfinex","ETHUSD",1770220179916,1.16284478,2149.9,2148.0,1.16384441]
["bitfinex","ETHUSD",1770220180124,0.00699561,2149.8,2148.0,1.16384441]
["bitfinex","ETHUSD",1770220180337,0.58094239,2149.8,2148.0,1.16384441]
["bitfinex","ETHUSD",1770220180724,0.58094239,2149.8,2148.0,1.17084002]
["bitfinex","ETHUSD",1770220180924,0.58094239,2149.8,2148.2,0.00699561]
["bitfinex","ETHUSD",1770220181132,0.58094239,2149.8,2148.4,0.00699561]
["bitfinex","ETHUSD",1770220181523,1.74385304,2149.8,2148.5,1.16360251]
["bitfinex","ETHUSD",1770220181749,1.16268254,2150.2,2148.8,0.00699561]
["bitfinex","ETHUSD",1770220181932,1.16268254,2150.2,2148.5,1.16360251]
["bitfinex","ETHUSD",1770220182249,0.00699561,2150.0,2148.1,4.65610714]
["bitfinex","ETHUSD",1770220182454,0.0011,2149.7,2148.4,1.16364763]
["bitfinex","ETHUSD",1770220182623,0.0011,2149.7,2148.5,0.58184107]
["bitfinex","ETHUSD",1770220182943,0.0011,2149.7,2148.6,0.00699561]
["bitfinex","ETHUSD",1770220183345,0.0011,2149.7,2148.4,1.16364763]
["bitfinex","ETHUSD",1770220183949,0.0011,2149.7,2148.3,4.65476309]
["bitfinex","ETHUSD",1770220184131,0.0011,2149.7,2148.3,1.16370228]
["bitfinex","ETHUSD",1770220184731,0.0011,2149.7,2148.1,0.001]
["bitfinex","ETHUSD",1770220184934,2.51182281,2149.6,2148.1,0.001]
["bitfinex","ETHUSD",1770220185247,1.21921139,2149.5,2148.1,0.001]
["bitfinex","ETHUSD",1770220185551,0.25129228,2149.5,2148.1,0.001]
["bitfinex","ETHUSD",1770220185734,2.13231908,2149.4,2148.1,0.001]
["bitfinex","ETHUSD",1770220186047,1.16311528,2149.4,2148.1,0.001]
["bitfinex","ETHUSD",1770220186222,0.97026395,2149.3,2148.1,0.001]
["bitfinex","ETHUSD",1770220186425,1.16311528,2149.4,2148.1,0.001]
["bitfinex","ETHUSD",1770220186624,1.57639364,2149.3,2148.1,0.001]
["bitfinex","ETHUSD",1770220186823,0.60668687,2149.3,2148.1,0.001]
["bitfinex","ETHUSD",1770220187947,1.16322352,2149.2,2148.1,0.001]
["bitfinex","ETHUSD",1770220190347,1.41436228,2149.5,2148.2,0.00699561]
["bitfinex","ETHUSD",1770220190539,0.0011,2149.7,2148.8,1.51676689]
["bitfinex","ETHUSD",1770220190868,0.0011,2149.7,2148.8,1.49320401]
["bitfinex","ETHUSD",1770220191071,1.16408456,2149.7,2148.4,0.00699561]
["bitfinex","ETHUSD",1770220191564,1.16408456,2149.7,2148.3,1.50977128]
["bitfinex","ETHUSD",1770220191869,1.16408456,2149.7,2147.9,0.00699561]
["bitfinex","ETHUSD",1770220192064,1.16306117,2149.5,2148.0,1.16387337]
["bitfinex","ETHUSD",1770220192646,1.16306117,2149.5,2147.9,4.65549348]
["bitfinex","ETHUSD",1770220192647,0.9751023,2149.4,2147.9,1.16391386]
["bitfinex","ETHUSD",1770220192873,0.9751023,2149.3,2147.8,1.16395938]
["bitfinex","ETHUSD",1770220193047,1.20347442,2149.3,2147.9,1.16390425]
["bitfinex","ETHUSD",1770220193255,0.9751023,2149.2,2147.9,1.16390425]
["bitfinex","ETHUSD",1770220193440,0.9751023,2149.1,2147.9,1.16390425]
["bitfinex","ETHUSD",1770220193635,1.20347442,2149.3,2147.9,1.16390425]
["bitfinex","ETHUSD",1770220193866,0.97635364,2149.2,2147.9,1.16390425]
["bitfinex","ETHUSD",1770220194063,1.16322352,2149.2,2147.9,1.16390425]
["bitfinex","ETHUSD",1770220194660,1.56034501,2149.3,2148.0,0.00699561]
["bitfinex","ETHUSD",1770220195077,0.0011,2149.7,2148.4,1.79435443]
["bitfinex","ETHUSD",1770220195374,2.36604882,2150.5,2149.0,0.00699561]
["bitfinex","ETHUSD",1770220195674,1.1625744,2150.5,2149.0,1.79435443]
["bitfinex","ETHUSD",1770220195873,2.13869033,2150.5,2148.6,0.00699561]
["bitfinex","ETHUSD",1770220196186,1.16262847,2150.3,2148.7,1.1634942]
["bitfinex","ETHUSD",1770220196375,0.97611593,2150.2,2148.7,1.1634942]
["bitfinex","ETHUSD",1770220196565,0.97611593,2150.1,2148.7,1.1634942]
["bitfinex","ETHUSD",1770220196759,2.36610289,2150.3,2148.6,1.16352557]
["bitfinex","ETHUSD",1770220196961,1.75746622,2150.2,2148.6,1.16352557]
["bitfinex","ETHUSD",1770220197172,0.97588208,2150.1,2148.6,1.16352557]
["bitfinex","ETHUSD",1770220197542,2.1793565,2150.1,2148.6,1.16352557]
["bitfinex","ETHUSD",1770220197862,0.97588208,2150.0,2148.6,1.16352557]
["bitfinex","ETHUSD",1770220198067,0.97588208,2149.9,2148.6,1.16352557]
["bitfinex","ETHUSD",1770220198266,0.97588208,2149.8,2148.5,4.65438503]
["bitfinex","ETHUSD",1770220198446,0.0011,2149.1,2148.5,5.70240269]
["bitfinex","ETHUSD",1770220199777,1.16279069,2150.0,2148.6,1.6497334]
["bitfinex","ETHUSD",1770220200348,4.65116279,2150.1,2148.8,0.00699561]
["bitfinex","ETHUSD",1770220200645,1.60513893,2150.5,2148.8,0.00699561]
["bitfinex","ETHUSD",1770220200646,1.1625744,2150.4,2149.2,0.00699561]
["bitfinex","ETHUSD",1770220200860,1.1625744,2150.4,2149.2,1.64273779]
["bitfinex","ETHUSD",1770220201207,1.16240176,2150.8,2149.3,1.6497334]
["bitfinex","ETHUSD",1770220201364,1.20347442,2151.0,2149.3,1.6497334]
["bitfinex","ETHUSD",1770220201562,0.97802824,2150.9,2149.5,0.00699561]
["bitfinex","ETHUSD",1770220201762,2.36547944,2151.5,2149.9,0.00699561]
["bitfinex","ETHUSD",1770220201942,2.36547944,2151.5,2149.3,0.00699561]
["bitfinex","ETHUSD",1770220201943,1.20347442,2151.3,2149.3,0.00699561]
["bitfinex","ETHUSD",1770220202143,1.20347442,2150.9,2148.8,0.00699561]
["bitfinex","ETHUSD",1770220202344,2.3659407,2150.6,2148.8,0.00699561]
["bitfinex","ETHUSD",1770220202545,2.86704307,2150.1,2147.6,4.65634719]
["bitfinex","ETHUSD",1770220202746,1.20347442,2149.8,2148.4,1.16361787]
["bitfinex","ETHUSD",1770220202945,1.20347442,2150.1,2148.6,4.65417468]
["bitfinex","ETHUSD",1770220203145,2.17793737,2150.1,2148.3,4.65565165]
["bitfinex","ETHUSD",1770220203372,4.24317053,2150.0,2148.3,0.001]
["bitfinex","ETHUSD",1770220203697,1.60513893,2149.7,2148.3,0.001]
["bitfinex","ETHUSD",1770220203979,0.97446295,2149.6,2148.3,0.001]
["bitfinex","ETHUSD",1770220204290,0.97446295,2149.5,2148.3,0.001]
["bitfinex","ETHUSD",1770220204449,1.16306117,2149.5,2148.3,0.001]
["bitfinex","ETHUSD",1770220204648,1.80680572,2149.4,2148.3,0.001]
["bitfinex","ETHUSD",1770220204871,0.83234277,2149.4,2148.3,0.001]
["bitfinex","ETHUSD",1770220205184,1.16289887,2149.8,2148.6,0.00699561]
["bitfinex","ETHUSD",1770220205370,1.16289887,2149.8,2148.4,1.64273779]
["bitfinex","ETHUSD",1770220205549,0.9774593,2149.7,2148.3,0.001]
["bitfinex","ETHUSD",1770220205753,0.9774593,2149.6,2148.3,0.001]
["bitfinex","ETHUSD",1770220205948,1.16276539,2150.1,2148.7,0.00699561]
["bitfinex","ETHUSD",1770220206164,1.16238698,2150.8,2149.6,0.00699561]
["bitfinex","ETHUSD",1770220206385,4.6492166,2151.1,2149.9,1.16284478]
["bitfinex","ETHUSD",1770220206550,4.6492166,2151.1,2149.7,0.00699561]
["bitfinex","ETHUSD",1770220206551,0.97863889,2151.0,2149.7,0.00699561]
["bitfinex","ETHUSD",1770220206754,0.56278555,2150.9,2149.7,1.16994769]
["bitfinex","ETHUSD",1770220206947,0.97849138,2150.8,2149.8,1.16289696]
["bitfinex","ETHUSD",1770220207153,4.64878434,2151.3,2149.8,1.16289696]
["bitfinex","ETHUSD",1770220207154,1.60513893,2152.0,2150.5,0.00699561]
["bitfinex","ETHUSD",1770220207464,0.40507256,2151.9,2150.7,1.6497334]
["bitfinex","ETHUSD",1770220207659,0.40507256,2151.9,2150.7,0.00699561]
["bitfinex","ETHUSD",1770220207979,0.40507256,2151.9,2150.3,0.00699561]
["bitfinex","ETHUSD",1770220208292,0.40507256,2151.9,2150.8,0.00699561]
["bitfinex","ETHUSD",1770220208453,1.16181801,2151.8,2150.9,1.16230415]
["bitfinex","ETHUSD",1770220208648,0.0011,2152.4,2151.2,1.6497334]
["bitfinex","ETHUSD",1770220208870,0.0011,2152.6,2152.0,0.00699561]
["bitfinex","ETHUSD",1770220209093,1.16249082,2152.6,2151.8,0.00699561]
["bitfinex","ETHUSD",1770220209296,1.16249082,2152.6,2151.5,0.00699561]
["bitfinex","ETHUSD",1770220209472,0.58080357,2152.5,2151.2,0.00699561]
["bitfinex","ETHUSD",1770220210576,1.16149414,2152.4,2150.6,0.00699561]
["bitfinex","ETHUSD",1770220210915,1.16149414,2152.4,2151.1,1.16218107]
["bitfinex","ETHUSD",1770220211114,0.0011,2152.6,2151.6,0.00699561]
["bitfinex","ETHUSD",1770220211417,1.16098919,2153.4,2152.0,1.64273779]
["bitfinex","ETHUSD",1770220211575,0.42903945,2153.3,2152.0,0.00699561]
["bitfinex","ETHUSD",1770220211912,0.42903945,2153.3,2151.8,0.00699561]
["bitfinex","ETHUSD",1770220212267,0.42903945,2153.3,2151.4,0.00699561]
["bitfinex","ETHUSD",1770220212483,4.64246004,2154.3,2152.3,1.16154811]
["bitfinex","ETHUSD",1770220212822,4.64250934,2154.1,2152.6,0.00699561]
["bitfinex","ETHUSD",1770220213010,6.30607799,2154.1,2151.8,0.00699561]
["bitfinex","ETHUSD",1770220213183,1.76596865,2153.9,2151.9,1.16172608]
["bitfinex","ETHUSD",1770220213382,1.66356865,2153.9,2151.7,6.2902082]
["bitfinex","ETHUSD",1770220213583,0.00699561,2153.6,2151.4,0.00699561]
["bitfinex","ETHUSD",1770220213887,1.66356865,2153.7,2152.2,1.16159449]
["bitfinex","ETHUSD",1770220214087,4.64250934,2154.1,2152.2,1.16159449]
["bitfinex","ETHUSD",1770220214396,0.0011,2154.1,2152.3,0.00699561]
["bitfinex","ETHUSD",1770220214581,0.0011,2154.1,2152.1,0.00699561]
["bitfinex","ETHUSD",1770220214785,0.74786523,2154.1,2152.3,1.16151943]
["bitfinex","ETHUSD",1770220215200,0.74786523,2154.1,2152.5,0.00699561]
["bitfinex","ETHUSD",1770220216238,0.74786523,2154.1,2152.3,2.81125283]
["bitfinex","ETHUSD",1770220216417,0.74786523,2154.1,2152.8,0.00699561]
["bitfinex","ETHUSD",1770220216714,1.16063138,2154.0,2152.9,1.16122439]
["bitfinex","ETHUSD",1770220216898,0.65510221,2153.9,2152.9,1.16122439]
["bitfinex","ETHUSD",1770220217299,1.16063138,2154.0,2152.9,1.16122439]
["bitfinex","ETHUSD",1770220217494,0.0011,2154.1,2153.0,0.00699561]
["bitfinex","ETHUSD",1770220218219,0.0011,2154.7,2154.0,0.00699561]
["bitfinex","ETHUSD",1770220218422,0.0011,2154.7,2153.3,11.01474321]
["bitfinex","ETHUSD",1770220218423,0.0011,2154.7,2154.1,0.00699561]
["bitfinex","ETHUSD",1770220218627,0.0011,2154.7,2154.1,1.1675359]
["bitfinex","ETHUSD",1770220219002,0.0011,2154.7,2154.1,1.1605705]
["bitfinex","ETHUSD",1770220219193,0.0011,2154.7,2154.3,0.00699561]
["bitfinex","ETHUSD",1770220219434,0.0011,2154.7,2153.7,1.6497334]
["bitfinex","ETHUSD",1770220219731,0.0011,2154.7,2153.3,0.00699561]
["bitfinex","ETHUSD",1770220219891,0.0011,2154.7,2153.4,1.16093032]
["bitfinex","ETHUSD",1770220220101,0.0011,2154.7,2153.3,1.16096873]
["bitfinex","ETHUSD",1770220220304,0.0011,2154.7,2153.1,0.00699561]
["bitfinex","ETHUSD",1770220220505,0.0011,2154.7,2153.2,4.64420452]
["bitfinex","ETHUSD",1770220220746,0.0011,2154.7,2153.3,0.58822188]
["bitfinex","ETHUSD",1770220221292,1.66466865,2154.7,2152.3,0.1024]
["bitfinex","ETHUSD",1770220221402,0.0011,2154.7,2153.1,1.16110923]
["bitfinex","ETHUSD",1770220221606,0.0011,2154.7,2153.4,0.00699561]
["bitfinex","ETHUSD",1770220221801,0.0011,2154.7,2153.5,9.64420452]
["bitfinex","ETHUSD",1770220222204,0.0011,2154.7,2153.5,10.60932453]
["bitfinex","ETHUSD",1770220222404,0.0011,2154.7,2153.6,0.00699561]
["bitfinex","ETHUSD",1770220222622,0.0011,2154.7,2154.0,0.00699561]
["bitfinex","ETHUSD",1770220222843,0.119281,2155.9,2154.6,0.00699561]
["bitfinex","ETHUSD",1770220223048,4.6390451,2155.7,2154.7,9.64310452]
["bitfinex","ETHUSD",1770220223248,1.16077446,2155.8,2155.0,0.00699561]
["bitfinex","ETHUSD",1770220223459,0.0011,2156.6,2155.7,0.00699561]
["bitfinex","ETHUSD",1770220223739,1.15869484,2157.6,2156.1,0.00699561]
["bitfinex","ETHUSD",1770220223971,0.30550599,2157.6,2156.5,0.00699561]
["bitfinex","ETHUSD",1770220224119,0.30550599,2157.6,2156.0,0.00699561]
["bitfinex","ETHUSD",1770220224319,0.30550599,2157.6,2154.5,2.34483206]
["bitfinex","ETHUSD",1770220224320,1.86514669,2157.3,2154.5,0.00699561]
["bitfinex","ETHUSD",1770220224529,0.00699561,2157.0,2155.1,11.50230549]
["bitfinex","ETHUSD",1770220224822,11.23715211,2157.3,2155.6,0.00699561]
["bitfinex","ETHUSD",1770220225120,1.86514669,2157.2,2155.1,9.64310452]
["bitfinex","ETHUSD",1770220225320,0.00699561,2156.6,2154.7,1.16024712]
["bitfinex","ETHUSD",1770220225520,0.00699561,2156.6,2154.1,1.85920097]
["bitfinex","ETHUSD",1770220225521,0.00699561,2156.4,2154.1,1.85920097]
["bitfinex","ETHUSD",1770220225845,1.8721423,2156.7,2154.3,9.64310452]
["bitfinex","ETHUSD",1770220226052,0.00699561,2156.5,2154.5,4.64141631]
["bitfinex","ETHUSD",1770220226220,1.12441477,2156.6,2155.0,1.16005689]
["bitfinex","ETHUSD",1770220226566,0.00699561,2156.1,2154.5,10.8034342]
["bitfinex","ETHUSD",1770220226726,1.15944717,2156.2,2154.5,10.8034342]
["bitfinex","ETHUSD",1770220226928,0.57072204,2156.1,2154.5,12.95493838]
["bitfinex","ETHUSD",1770220227571,0.57072204,2156.1,2154.6,0.1024]
["bitfinex","ETHUSD",1770220228244,1.15943203,2156.3,2154.7,9.64310452]
["bitfinex","ETHUSD",1770220228559,4.63757362,2156.7,2154.8,1.16020048]
["bitfinex","ETHUSD",1770220229048,4.63757362,2156.7,2154.9,9.64310452]
["bitfinex","ETHUSD",1770220229458,1.15912462,2156.8,2155.0,1.85920097]
["bitfinex","ETHUSD",1770220229771,1.15912462,2156.8,2154.9,9.65010013]
["bitfinex","ETHUSD",1770220229772,0.0011,2157.4,2155.7,1.86619658]
["bitfinex","ETHUSD",1770220229920,1.15992722,2157.4,2155.8,1.85920097]
["bitfinex","ETHUSD",1770220230254,0.57951363,2157.3,2155.6,9.64310452]
["bitfinex","ETHUSD",1770220230424,0.57951363,2157.3,2154.9,0.00699561]
["bitfinex","ETHUSD",1770220230425,0.57951363,2157.3,2155.3,1.85920097]
["bitfinex","ETHUSD",1770220230622,1.15890969,2157.2,2155.4,1.15987751]
["bitfinex","ETHUSD",1770220230848,1.73836966,2157.3,2155.6,1.85920097]
["bitfinex","ETHUSD",1770220231023,0.98518912,2157.2,2155.6,1.85920097]
["bitfinex","ETHUSD",1770220231368,1.22727767,2157.2,2155.7,9.64310452]
["bitfinex","ETHUSD",1770220231569,0.98518912,2157.2,2155.8,9.64310452]
["bitfinex","ETHUSD",1770220231746,0.98518912,2157.2,2155.9,9.64310452]
["bitfinex","ETHUSD",1770220231950,0.98518912,2157.2,2156.0,9.64310452]
["bitfinex","ETHUSD",1770220232145,0.98518912,2157.2,2155.4,11.50230549]
["bitfinex","ETHUSD",1770220232352,0.98518912,2157.2,2155.5,1.26692144]
["bitfinex","ETHUSD",1770220232546,0.98518912,2157.2,2155.6,9.64310452]
["bitfinex","ETHUSD",1770220232751,1.15896342,2157.1,2155.7,1.1597161]
["bitfinex","ETHUSD",1770220233352,1.15896342,2157.1,2155.8,9.64310452]
["bitfinex","ETHUSD",1770220234154,2.14413366,2157.2,2155.8,9.64310452]
["bitfinex","ETHUSD",1770220234371,0.98518912,2157.2,2155.9,1.08098162]
["bitfinex","ETHUSD",1770220234583,1.15886107,2157.3,2155.9,1.08797723]
["bitfinex","ETHUSD",1770220234889,4.63632435,2157.4,2156.0,9.64310452]
["bitfinex","ETHUSD",1770220234890,0.0011,2157.4,2156.0,9.64310452]
["bitfinex","ETHUSD",1770220235047,0.0011,2157.4,2156.0,10.80262896]
["bitfinex","ETHUSD",1770220235248,0.0011,2157.4,2156.0,9.64310452]
["bitfinex","ETHUSD",1770220235469,1.8721423,2157.3,2156.0,9.64310452]
["bitfinex","ETHUSD",1770220235670,1.8721423,2156.9,2154.7,4.64095047]
["bitfinex","ETHUSD",1770220235872,1.8721423,2156.5,2154.7,10.78718147]
["bitfinex","ETHUSD",1770220236049,1.86514669,2156.5,2154.7,10.78718147]
["bitfinex","ETHUSD",1770220236253,1.86514669,2156.5,2154.8,1.16015393]
["bitfinex","ETHUSD",1770220236465,1.86514669,2156.5,2154.7,10.78718147]
["bitfinex","ETHUSD",1770220236753,1.15950095,2156.1,2154.7,9.64310452]
["bitfinex","ETHUSD",1770220237147,1.15950095,2156.1,2154.7,10.80335033]
["bitfinex","ETHUSD",1770220237543,1.15950095,2156.1,2154.7,9.64310452]
["bitfinex","ETHUSD",1770220237743,3.03164325,2156.1,2154.7,9.64310452]
["bitfinex","ETHUSD",1770220238080,1.86514669,2155.9,2154.7,9.64310452]
["bitfinex","ETHUSD",1770220238748,1.1596623,2155.8,2154.7,9.64310452]
["bitfinex","ETHUSD",1770220238958,1.1596623,2155.8,2154.7,10.80334972]
["bitfinex","ETHUSD",1770220239271,1.1596623,2155.8,2154.7,9.64310452]
["bitfinex","ETHUSD",1770220239485,1.1596623,2155.8,2153.9,4.64273122]
["bitfinex","ETHUSD",1770220239645,0.57983115,2155.7,2154.3,1.16044491]
["bitfinex","ETHUSD",1770220239842,0.57983115,2155.7,2154.4,1.1604115]
["bitfinex","ETHUSD",1770220240049,0.57983115,2155.7,2154.3,1.16043454]
["bitfinex","ETHUSD",1770220240247,0.57983115,2155.7,2154.0,0.46427312]
["bitfinex","ETHUSD",1770220240448,1.9745423,2155.4,2154.1,9.64310452]
["bitfinex","ETHUSD",1770220240675,1.86514669,2155.2,2153.7,9.64310452]
["bitfinex","ETHUSD",1770220240877,1.16003897,2155.1,2153.7,9.64310452]
["bitfinex","ETHUSD",1770220241378,3.02518566,2155.1,2153.7,9.64310452]
["bitfinex","ETHUSD",1770220241578,0.54458362,2155.0,2153.7,9.64310452]
["bitfinex","ETHUSD",1770220242077,2.40973031,2155.0,2153.3,0.001]
["bitfinex","ETHUSD",1770220242297,2.41672592,2155.0,2153.3,0.001]
["bitfinex","ETHUSD",1770220242451,1.96754669,2154.8,2153.3,0.001]
["bitfinex","ETHUSD",1770220242876,1.16025432,2154.7,2153.3,0.001]
["bitfinex","ETHUSD",1770220243086,0.57072204,2154.6,2153.3,0.001]
["bitfinex","ETHUSD",1770220243565,0.57072204,2154.6,2153.8,0.001]
["bitfinex","ETHUSD",1770220243883,0.57072204,2154.6,2153.3,0.001]
["bitfinex","ETHUSD",1770220243884,1.8721423,2154.5,2153.3,0.001]
["bitfinex","ETHUSD",1770220244084,2.9393279,2154.4,2152.7,1.16131472]
["bitfinex","ETHUSD",1770220244254,0.97178121,2154.3,2152.7,1.74198579]
["bitfinex","ETHUSD",1770220244454,0.97877682,2154.3,2152.4,0.001]
["bitfinex","ETHUSD",1770220244682,0.1024,2153.6,2152.4,0.001]
["bitfinex","ETHUSD",1770220244888,3.02615537,2153.3,2151.5,1.16198001]
["bitfinex","ETHUSD",1770220245065,3.02615537,2153.3,2151.4,1.16200093]
["bitfinex","ETHUSD",1770220245066,1.86514669,2153.1,2151.4,1.16200093]
["bitfinex","ETHUSD",1770220245264,2.84375579,2153.0,2151.1,1.16219464]
["bitfinex","ETHUSD",1770220245461,2.84375579,2153.0,2151.2,5.76471762]
["bitfinex","ETHUSD",1770220245462,1.86514669,2152.9,2151.2,5.76471762]
["bitfinex","ETHUSD",1770220245662,1.86514669,2152.9,2151.2,2.27835592]
["bitfinex","ETHUSD",1770220245866,1.86514669,2152.9,2151.3,1.1620562]
["bitfinex","ETHUSD",1770220246172,1.86514669,2152.9,2151.2,1.11621946]
["bitfinex","ETHUSD",1770220246403,0.28439235,2153.0,2151.0,14.64894831]
["bitfinex","ETHUSD",1770220246404,0.00699561,2152.6,2151.0,10.0]
["bitfinex","ETHUSD",1770220246717,0.1024,2152.5,2151.0,10.0]
["bitfinex","ETHUSD",1770220246874,1.8721423,2152.0,2151.0,10.0]
["bitfinex","ETHUSD",1770220247074,1.86514669,2152.0,2150.3,1.1626269]
["bitfinex","ETHUSD",1770220247382,1.8721423,2151.9,2150.0,1.16274435]
["bitfinex","ETHUSD",1770220247683,1.9745423,2151.8,2150.2,1.16267841]
["bitfinex","ETHUSD",1770220247888,1.9745423,2151.8,2150.1,0.58139731]
["bitfinex","ETHUSD",1770220247889,0.00699561,2151.6,2150.1,0.58139731]
["bitfinex","ETHUSD",1770220248084,0.24056591,2151.5,2149.7,1.16293619]
["bitfinex","ETHUSD",1770220248286,0.00699561,2150.8,2148.6,4.86997243]
["bitfinex","ETHUSD",1770220248493,2.09871699,2150.8,2148.7,1.83641154]
["bitfinex","ETHUSD",1770220248678,0.10939561,2150.9,2148.7,1.83641154]
["bitfinex","ETHUSD",1770220248879,1.16235819,2150.8,2149.0,1.86619658]
["bitfinex","ETHUSD",1770220249184,4.75183276,2150.9,2149.2,0.00699561]
["bitfinex","ETHUSD",1770220249185,0.5914191,2150.7,2149.2,0.00699561]
["bitfinex","ETHUSD",1770220249507,0.1024,2151.2,2149.3,0.00699561]
["bitfinex","ETHUSD",1770220250014,1.16208803,2151.3,2149.5,0.00699561]
["bitfinex","ETHUSD",1770220250219,4.6473705,2151.8,2149.7,0.00699561]
["bitfinex","ETHUSD",1770220250386,0.1024,2151.7,2149.3,0.00699561]
["bitfinex","ETHUSD",1770220250576,0.68331885,2151.7,2149.5,0.00699561]
["bitfinex","ETHUSD",1770220250776,1.161926,2151.6,2149.8,1.16289887]
["bitfinex","ETHUSD",1770220250975,1.161926,2151.6,2150.0,1.86619658]
["bitfinex","ETHUSD",1770220251209,6.84300087,2152.6,2150.0,1.86619658]
["bitfinex","ETHUSD",1770220251210,1.8721423,2152.4,2150.0,1.86619658]
["bitfinex","ETHUSD",1770220251412,1.8721423,2152.4,2149.8,1.16289887]
["bitfinex","ETHUSD",1770220251413,0.00699561,2151.8,2149.8,1.16289887]
["bitfinex","ETHUSD",1770220251615,0.00699561,2151.8,2149.7,1.16292626]
["bitfinex","ETHUSD",1770220251815,1.96754669,2152.3,2149.7,3.02912284]
["bitfinex","ETHUSD",1770220251979,1.96754669,2152.3,2149.9,0.00699561]
["bitfinex","ETHUSD",1770220252180,0.00699561,2152.2,2149.9,0.00699561]
["bitfinex","ETHUSD",1770220252581,0.00699561,2152.2,2150.1,0.00699561]
["bitfinex","ETHUSD",1770220252814,1.16160208,2152.2,2150.2,1.16268254]
["bitfinex","ETHUSD",1770220253017,0.10939561,2152.0,2150.3,0.58204083]
["bitfinex","ETHUSD",1770220253311,0.10939561,2152.0,2149.9,0.00699561]
["bitfinex","ETHUSD",1770220253312,1.96754669,2151.8,2149.7,0.00699561]
["bitfinex","ETHUSD",1770220253480,0.1024,2151.7,2150.1,1.16273279]
["bitfinex","ETHUSD",1770220253681,1.98870831,2151.7,2150.0,1.16277919]
["bitfinex","ETHUSD",1770220253910,1.98870831,2151.7,2150.1,1.16273506]
["bitfinex","ETHUSD",1770220254113,0.24056591,2151.6,2149.7,1.16291998]
["bitfinex","ETHUSD",1770220254312,0.1024,2151.5,2149.8,4.65143505]
["bitfinex","ETHUSD",1770220254616,0.10939561,2151.5,2149.7,1.74445517]
["bitfinex","ETHUSD",1770220254816,1.16198001,2151.5,2149.5,1.17000268]
["bitfinex","ETHUSD",1770220254980,1.16198001,2151.5,2149.7,0.00699561]
["bitfinex","ETHUSD",1770220255411,1.16198001,2151.5,2149.6,6.45972978]
["bitfinex","ETHUSD",1770220255617,0.1024,2151.4,2149.3,0.00699561]
["bitfinex","ETHUSD",1770220255814,0.00699561,2151.3,2149.3,4.65964882]
["bitfinex","ETHUSD",1770220256013,0.00699561,2151.3,2149.5,1.16304069]
["bitfinex","ETHUSD",1770220256390,0.1024,2151.2,2149.5,1.16304069]
["bitfinex","ETHUSD",1770220256596,1.99570392,2151.2,2149.0,1.8147638]
["bitfinex","ETHUSD",1770220256793,1.99570392,2151.2,2148.8,0.00699561]
["bitfinex","ETHUSD",1770220256794,1.16230415,2150.9,2149.1,1.16323]
["bitfinex","ETHUSD",1770220256986,0.68425164,2150.8,2149.7,0.001]
["bitfinex","ETHUSD",1770220257794,0.58185164,2150.8,2149.7,0.001]
["bitfinex","ETHUSD",1770220259343,4.64856824,2151.3,2150.1,0.00699561]
["bitfinex","ETHUSD",1770220259636,1.16312074,2151.5,2150.1,1.77095504]
["bitfinex","ETHUSD",1770220259831,1.16312074,2151.5,2149.7,0.001]
["bitfinex","ETHUSD",1770220260040,1.17011635,2151.5,2149.7,0.001]
["bitfinex","ETHUSD",1770220260193,1.16312074,2151.5,2149.7,0.001]
["bitfinex","ETHUSD",1770220260402,0.58879925,2151.4,2149.7,0.001]
["bitfinex","ETHUSD",1770220260613,0.00699561,2151.3,2149.7,0.001]
["bitfinex","ETHUSD",1770220260824,0.00699561,2151.2,2149.7,0.001]
["bitfinex","ETHUSD",1770220261138,1.79278659,2151.2,2149.7,0.001]
["bitfinex","ETHUSD",1770220261307,1.16219608,2151.1,2149.7,0.001]
["bitfinex","ETHUSD",1770220261521,1.16215862,2151.2,2150.0,1.77795065]
["bitfinex","ETHUSD",1770220261829,1.16203402,2151.4,2150.0,1.77795065]
["bitfinex","ETHUSD",1770220262819,1.16311725,2151.5,2150.0,1.77795065]
["bitfinex","ETHUSD",1770220263018,0.0011,2151.7,2151.0,0.00699561]
["bitfinex","ETHUSD",1770220263248,1.16144018,2152.5,2151.1,1.16219608]
["bitfinex","ETHUSD",1770220263430,1.48633004,2152.6,2151.2,0.58879321]
["bitfinex","ETHUSD",1770220263742,4.64320173,2153.7,2151.6,1.77795065]
["bitfinex","ETHUSD",1770220264114,0.1024,2153.6,2151.6,1.77795065]
["bitfinex","ETHUSD",1770220264315,4.64320173,2153.7,2151.6,1.77095504]
["bitfinex","ETHUSD",1770220264518,2.23283116,2153.8,2152.0,1.77095504]
["bitfinex","ETHUSD",1770220264840,0.6230448,2153.7,2152.2,1.77095504]
["bitfinex","ETHUSD",1770220265171,1.16073915,2153.8,2152.4,1.77095504]
["bitfinex","ETHUSD",1770220265450,1.39258237,2154.3,2152.4,1.16146035]
["bitfinex","ETHUSD",1770220265736,1.39258237,2154.3,2152.3,1.1615256]
["bitfinex","ETHUSD",1770220265940,0.00699561,2153.9,2152.1,1.16162877]
["bitfinex","ETHUSD",1770220266233,2.14469589,2154.1,2152.1,1.45560778]
["bitfinex","ETHUSD",1770220266449,2.14469589,2154.1,2151.7,4.65444019]
["bitfinex","ETHUSD",1770220266450,0.00699561,2153.7,2151.8,1.16178304]
["bitfinex","ETHUSD",1770220266650,0.00699561,2153.7,2151.7,4.64747348]
["bitfinex","ETHUSD",1770220266651,0.00699561,2153.7,2151.9,1.16173092]
["bitfinex","ETHUSD",1770220266843,0.00699561,2153.7,2151.5,4.65487448]
["bitfinex","ETHUSD",1770220266844,0.10939561,2153.8,2152.0,1.16168471]
["bitfinex","ETHUSD",1770220267040,0.10939561,2153.8,2151.6,4.64769873]
["bitfinex","ETHUSD",1770220267041,0.1024,2153.8,2152.1,1.16162355]
["bitfinex","ETHUSD",1770220267236,1.12163012,2153.8,2152.1,1.16163017]
["bitfinex","ETHUSD",1770220267438,1.16073915,2153.8,2151.8,2.93277305]
["bitfinex","ETHUSD",1770220267947,0.1024,2153.7,2151.8,2.93277305]
["bitfinex","ETHUSD",1770220268924,0.00699561,2153.4,2151.3,1.77795065]
["bitfinex","ETHUSD",1770220269132,0.10939561,2153.5,2151.3,1.77095504]
["bitfinex","ETHUSD",1770220269430,0.10939561,2153.5,2151.0,4.64885642]
["bitfinex","ETHUSD",1770220269431,0.00699561,2152.9,2151.0,4.64885642]
["bitfinex","ETHUSD",1770220269644,1.9021822,2153.1,2151.3,1.16208253]
["bitfinex","ETHUSD",1770220269849,0.1024,2152.8,2150.8,6.4202022]
["bitfinex","ETHUSD",1770220270026,0.10939561,2152.8,2151.0,1.1622088]
["bitfinex","ETHUSD",1770220270226,1.7997822,2152.6,2150.4,4.85928423]
["bitfinex","ETHUSD",1770220270534,1.7997822,2152.6,2150.9,1.16226349]
["bitfinex","ETHUSD",1770220270535,1.07432318,2152.5,2150.9,1.16226349]
["bitfinex","ETHUSD",1770220270735,1.7997822,2152.6,2151.0,4.64886848]
["bitfinex","ETHUSD",1770220270736,0.28741054,2152.4,2151.0,4.64886848]
["bitfinex","ETHUSD",1770220270948,2.95384919,2153.2,2151.3,1.16206146]
["bitfinex","ETHUSD",1770220271165,1.1610626,2153.2,2151.5,1.77795065]
["bitfinex","ETHUSD",1770220271346,4.64425041,2153.4,2151.6,1.161926]
["bitfinex","ETHUSD",1770220271549,0.97554967,2153.3,2151.6,1.161926]
["bitfinex","ETHUSD",1770220271753,0.97597659,2153.2,2151.5,1.16197611]
["bitfinex","ETHUSD",1770220272050,6.44403261,2153.4,2151.6,0.58099792]
["bitfinex","ETHUSD",1770220272250,3.96658737,2153.3,2151.5,1.16194939]
["bitfinex","ETHUSD",1770220272444,0.97764942,2153.2,2151.5,1.16194939]
["bitfinex","ETHUSD",1770220272641,0.97764942,2153.2,2151.5,1.16197348]
["bitfinex","ETHUSD",1770220272848,1.9021822,2153.1,2151.5,0.001]
["bitfinex","ETHUSD",1770220273055,1.7997822,2152.7,2151.5,0.001]
["bitfinex","ETHUSD",1770220273350,1.7997822,2152.7,2150.0,1.16974767]
["bitfinex","ETHUSD",1770220273351,0.00699561,2152.1,2150.0,1.16974767]
["bitfinex","ETHUSD",1770220273552,0.00699561,2151.8,2150.1,0.29407027]
["bitfinex","ETHUSD",1770220273743,0.10939561,2151.6,2149.5,0.001]
["bitfinex","ETHUSD",1770220273935,0.00699561,2151.4,2149.5,0.001]
["bitfinex","ETHUSD",1770220274157,2.98893795,2151.2,2149.5,1.16402315]
["bitfinex","ETHUSD",1770220274460,2.17380078,2151.1,2150.4,0.001]
["bitfinex","ETHUSD",1770220274760,0.55717263,2151.0,2149.5,0.001]
["bitfinex","ETHUSD",1770220274971,1.75332399,2151.0,2149.5,1.1640296]
["bitfinex","ETHUSD",1770220275170,0.97764942,2150.9,2149.5,0.001]
["bitfinex","ETHUSD",1770220275371,1.16235819,2150.8,2149.5,0.001]
["bitfinex","ETHUSD",1770220276549,1.79278659,2150.6,2149.5,0.001]
["bitfinex","ETHUSD",1770220276822,0.98119037,2150.5,2149.5,0.001]
["bitfinex","ETHUSD",1770220277130,0.5811791,2150.7,2149.5,0.001]
["bitfinex","ETHUSD",1770220277436,1.16245312,2150.7,2149.5,0.001]
["bitfinex","ETHUSD",1770220277622,4.6493085,2150.9,2149.5,0.001]
["bitfinex","ETHUSD",1770220277819,1.16230415,2150.9,2149.6,0.00699561]
["bitfinex","ETHUSD",1770220277991,1.19615136,2151.5,2149.6,1.77795065]
["bitfinex","ETHUSD",1770220278192,4.64798222,2151.5,2149.8,1.77095504]
["bitfinex","ETHUSD",1770220278395,0.58099622,2151.4,2149.9,1.77795065]
["bitfinex","ETHUSD",1770220278997,0.58099622,2151.4,2149.7,0.00699561]
["bitfinex","ETHUSD",1770220279201,0.98179072,2151.3,2149.5,0.001]
["bitfinex","ETHUSD",1770220279396,1.16219608,2151.1,2149.5,1.16406117]
["bitfinex","ETHUSD",1770220280393,0.98251224,2151.0,2149.5,1.16406117]
["bitfinex","ETHUSD",1770220280593,0.7989644,2151.0,2149.6,0.58234696]
["bitfinex","ETHUSD",1770220281130,1.16219608,2151.1,2149.8,1.77795065]
["bitfinex","ETHUSD",1770220281332,1.16181801,2151.8,2150.0,1.77795065]
["bitfinex","ETHUSD",1770220281531,1.19615136,2151.9,2150.0,1.77795065]
["bitfinex","ETHUSD",1770220281532,4.64727205,2151.9,2150.2,1.77795065]
["bitfinex","ETHUSD",1770220281838,1.16171003,2152.1,2150.6,0.00699561]
["bitfinex","ETHUSD",1770220282039,0.74485508,2152.0,2150.6,1.77795065]
["bitfinex","ETHUSD",1770220282634,0.74485508,2152.0,2150.4,0.00699561]
["bitfinex","ETHUSD",1770220282839,0.74485508,2152.0,2150.1,1.16273661]
["bitfinex","ETHUSD",1770220283048,0.74485508,2152.0,2150.2,0.75916337]
["bitfinex","ETHUSD",1770220283203,0.98122671,2151.9,2150.2,0.75916337]
["bitfinex","ETHUSD",1770220283400,1.16176402,2151.9,2150.6,1.16246628]
["bitfinex","ETHUSD",1770220283618,1.16176402,2151.9,2150.6,1.16946189]
["bitfinex","ETHUSD",1770220283819,1.16160208,2152.2,2150.8,0.00699561]
["bitfinex","ETHUSD",1770220284106,0.58080013,2152.1,2150.8,0.00699561]
["bitfinex","ETHUSD",1770220284303,0.58080013,2152.1,2150.6,2.96488645]
["bitfinex","ETHUSD",1770220284508,0.98106374,2152.0,2150.5,1.16250291]
["bitfinex","ETHUSD",1770220284705,0.98106374,2152.0,2150.2,0.75916337]
["bitfinex","ETHUSD",1770220284706,0.9814151,2151.9,2150.2,0.75916337]
["bitfinex","ETHUSD",1770220284951,0.9814151,2151.9,2150.1,1.16269257]
["bitfinex","ETHUSD",1770220284952,1.19615136,2151.9,2150.1,1.16269257]
["bitfinex","ETHUSD",1770220285238,1.19615136,2151.9,2150.3,1.16258943]
["bitfinex","ETHUSD",1770220285438,1.161872,2151.7,2149.8,1.16984039]
["bitfinex","ETHUSD",1770220285602,0.9814151,2151.6,2149.9,6.44662447]
["bitfinex","ETHUSD",1770220285807,1.161872,2151.7,2150.0,0.00699561]
["bitfinex","ETHUSD",1770220286007,0.580936,2151.6,2150.0,0.76934166]
["bitfinex","ETHUSD",1770220286230,0.580936,2151.6,2150.0,0.76234605]
["bitfinex","ETHUSD",1770220286837,0.98041314,2151.5,2150.0,0.76234605]
["bitfinex","ETHUSD",1770220287005,0.580936,2151.6,2150.0,2.55777061]
["bitfinex","ETHUSD",1770220287202,1.161872,2151.7,2150.2,0.00699561]
["bitfinex","ETHUSD",1770220287406,1.161872,2151.7,2150.1,1.16273661]
["bitfinex","ETHUSD",1770220287640,0.98100424,2151.6,2150.1,1.16273661]
["bitfinex","ETHUSD",1770220287851,0.98100424,2151.5,2150.0,1.92510407]
["bitfinex","ETHUSD",1770220288018,4.65448364,2151.8,2150.0,0.76234605]
["bitfinex","ETHUSD",1770220288019,0.98100424,2151.4,2150.0,0.76234605]
["bitfinex","ETHUSD",1770220288219,0.98100424,2151.3,2149.6,7.02975848]
["bitfinex","ETHUSD",1770220288420,0.98100424,2151.2,2151.0,0.001]
["bitfinex","ETHUSD",1770220288620,1.19615136,2151.6,2150.0,1.16278657]
["bitfinex","ETHUSD",1770220288824,1.82064448,2151.7,2150.8,0.001]
["bitfinex","ETHUSD",1770220289023,0.98044753,2151.6,2150.8,0.001]
["bitfinex","ETHUSD",1770220289227,0.2801092,2151.5,2149.9,0.001]
["bitfinex","ETHUSD",1770220289423,1.16208803,2151.3,2149.9,0.001]
["bitfinex","ETHUSD",1770220289718,1.19615136,2151.2,2149.9,0.001]
["bitfinex","ETHUSD",1770220290048,4.90299561,2150.6,2149.5,0.001]
["bitfinex","ETHUSD",1770220290216,7.7449629,2150.5,2148.6,1.79642456]
["bitfinex","ETHUSD",1770220290417,3.99724337,2150.4,2148.8,1.16341066]
["bitfinex","ETHUSD",1770220290646,2.17659889,2150.3,2148.6,4.6550748]
["bitfinex","ETHUSD",1770220290819,0.56093779,2150.2,2148.7,1.6289547]
["bitfinex","ETHUSD",1770220291147,0.98044753,2150.1,2148.7,1.62896393]
["bitfinex","ETHUSD",1770220291477,1.16273661,2150.1,2148.6,0.001]
["bitfinex","ETHUSD",1770220291744,4.65046681,2150.4,2148.6,0.00799561]
["bitfinex","ETHUSD",1770220291919,0.97992521,2150.3,2148.6,0.001]
["bitfinex","ETHUSD",1770220292278,0.00699561,2150.1,2148.6,0.001]
["bitfinex","ETHUSD",1770220292409,0.00699561,2149.9,2148.6,0.001]
["bitfinex","ETHUSD",1770220292614,0.98530832,2149.8,2148.6,0.001]
["bitfinex","ETHUSD",1770220292865,0.97831271,2149.7,2148.6,0.001]
["bitfinex","ETHUSD",1770220293069,1.49923007,2149.9,2148.6,0.001]
["bitfinex","ETHUSD",1770220293219,0.97836046,2149.8,2148.6,0.001]
["bitfinex","ETHUSD",1770220293417,1.16300707,2149.6,2148.6,0.001]
["bitfinex","ETHUSD",1770220293764,0.67933958,2149.5,2148.6,0.001]
["bitfinex","ETHUSD",1770220294042,1.16300707,2149.6,2148.6,0.001]
["bitfinex","ETHUSD",1770220295547,4.65202828,2149.7,2148.6,0.001]
["bitfinex","ETHUSD",1770220296277,4.65202828,2149.8,2148.6,0.001]
["bitfinex","ETHUSD",1770220296423,1.16262847,2150.3,2148.6,1.79642456]
["bitfinex","ETHUSD",1770220296628,1.16962408,2150.3,2148.6,1.79642456]
["bitfinex","ETHUSD",1770220296828,1.56159953,2150.2,2148.6,1.79642456]
["bitfinex","ETHUSD",1770220297030,0.5820138,2150.2,2148.6,1.79642456]
["bitfinex","ETHUSD",1770220297229,0.5820138,2150.2,2148.6,0.001]
["bitfinex","ETHUSD",1770220297727,1.16273661,2150.1,2148.6,0.001]
["bitfinex","ETHUSD",1770220297955,0.98710264,2150.0,2148.6,0.001]
["bitfinex","ETHUSD",1770220298131,3.41384421,2149.9,2148.6,0.001]
["bitfinex","ETHUSD",1770220298456,0.98010703,2149.8,2148.6,0.001]
["bitfinex","ETHUSD",1770220299049,0.98710264,2149.8,2148.6,0.001]
["bitfinex","ETHUSD",1770220299251,1.82064448,2149.6,2148.3,0.001]
["bitfinex","ETHUSD",1770220299421,4.40867763,2149.5,2148.3,0.001]
["bitfinex","ETHUSD",1770220299628,1.82764009,2149.3,2148.3,0.001]
["bitfinex","ETHUSD",1770220299853,0.98010703,2149.2,2148.3,0.001]
["bitfinex","ETHUSD",1770220300022,0.98001436,2149.1,2148.3,0.001]
["bitfinex","ETHUSD",1770220300344,0.00699561,2148.6,2147.2,0.001]
["bitfinex","ETHUSD",1770220300531,11.20707888,2148.7,2147.2,0.001]
["bitfinex","ETHUSD",1770220300736,1.97495055,2148.6,2147.2,0.001]
["bitfinex","ETHUSD",1770220300932,0.00699561,2148.4,2147.2,0.001]
["bitfinex","ETHUSD",1770220301263,1.92304448,2148.4,2147.2,0.001]
["bitfinex","ETHUSD",1770220301449,2.17464199,2148.3,2146.8,0.00699561]
["bitfinex","ETHUSD",1770220301759,1.16376501,2148.2,2147.2,0.00699561]
["bitfinex","ETHUSD",1770220301945,1.54452488,2148.2,2147.2,0.00699561]
["bitfinex","ETHUSD",1770220302147,1.54452488,2148.2,2147.0,0.00699561]
["bitfinex","ETHUSD",1770220302679,1.16376501,2148.2,2147.4,0.00699561]
["bitfinex","ETHUSD",1770220302899,1.16376501,2148.2,2147.2,0.00699561]
["bitfinex","ETHUSD",1770220302900,1.16376501,2148.2,2147.0,1.17140551]
["bitfinex","ETHUSD",1770220303177,1.16376501,2148.2,2147.2,0.00699561]
["bitfinex","ETHUSD",1770220303379,1.16376501,2148.2,2147.7,0.001]
["bitfinex","ETHUSD",1770220303547,4.65506005,2148.6,2147.7,0.001]
["bitfinex","ETHUSD",1770220303742,6.47570453,2148.6,2147.0,0.00699561]
["bitfinex","ETHUSD",1770220304046,2.89954964,2148.5,2146.8,0.00699561]
["bitfinex","ETHUSD",1770220304271,1.82064448,2148.4,2146.9,0.00699561]
["bitfinex","ETHUSD",1770220304598,1.82064448,2148.4,2146.1,0.00699561]
["bitfinex","ETHUSD",1770220304599,1.82064448,2148.2,2146.0,1.79542456]
["bitfinex","ETHUSD",1770220304892,1.82064448,2148.2,2146.6,0.00699561]
["bitfinex","ETHUSD",1770220305189,1.39613922,2148.8,2147.0,0.00699561]
["bitfinex","ETHUSD",1770220305344,12.1807738,2148.7,2146.9,0.00699561]
["bitfinex","ETHUSD",1770220305543,1.16365667,2148.4,2146.6,0.00699561]
["bitfinex","ETHUSD",1770220305779,2.98430115,2148.4,2146.7,0.00699561]
["bitfinex","ETHUSD",1770220305987,0.97388626,2148.3,2146.9,0.00699561]
["bitfinex","ETHUSD",1770220306151,1.16365667,2148.4,2147.1,0.00699561]
["bitfinex","ETHUSD",1770220306516,2.21094767,2148.4,2147.0,0.00699561]
["bitfinex","ETHUSD",1770220306688,1.16365667,2148.4,2147.0,0.00699561]
["bitfinex","ETHUSD",1770220306873,4.65462669,2148.6,2147.3,0.00699561]
["bitfinex","ETHUSD",1770220307203,1.63995232,2149.4,2147.1,0.00699561]
["bitfinex","ETHUSD",1770220307204,1.16311528,2149.4,2147.5,1.79542456]
["bitfinex","ETHUSD",1770220307345,1.16311528,2149.4,2147.6,0.00699561]
["bitfinex","ETHUSD",1770220307346,3.55700855,2149.3,2147.6,0.00699561]
["bitfinex","ETHUSD",1770220307546,1.16322352,2149.2,2147.7,1.16403594]
["bitfinex","ETHUSD",1770220307743,1.16322352,2149.2,2148.1,0.00699561]
["bitfinex","ETHUSD",1770220307974,4.65187937,2149.7,2147.9,0.00699561]
["bitfinex","ETHUSD",1770220308276,0.58147782,2149.6,2147.9,0.00699561]
["bitfinex","ETHUSD",1770220308447,4.65187937,2149.7,2148.1,0.00699561]
["bitfinex","ETHUSD",1770220308643,4.65187937,2149.7,2147.9,0.00699561]
["bitfinex","ETHUSD",1770220308840,4.65187937,2149.7,2147.2,4.65636058]
["bitfinex","ETHUSD",1770220308841,1.82764009,2149.4,2147.3,1.79542456]
["bitfinex","ETHUSD",1770220309068,0.97392281,2149.3,2147.4,0.00699561]
["bitfinex","ETHUSD",1770220309244,0.27945673,2149.2,2147.6,1.16408902]
["bitfinex","ETHUSD",1770220309447,1.82064448,2149.3,2147.7,0.00699561]
["bitfinex","ETHUSD",1770220309775,1.16322352,2149.2,2147.6,1.16405677]
["bitfinex","ETHUSD",1770220309973,1.16322352,2149.2,2147.0,4.65758286]
["bitfinex","ETHUSD",1770220309974,11.20707888,2149.1,2147.0,4.65758286]
["bitfinex","ETHUSD",1770220310174,0.00699561,2148.8,2147.1,0.46645785]
["bitfinex","ETHUSD",1770220310399,0.00699561,2148.8,2146.6,4.66546982]
["bitfinex","ETHUSD",1770220310400,1.82064448,2148.6,2146.6,4.66546982]
["bitfinex","ETHUSD",1770220310598,1.82764009,2148.6,2146.7,1.16455094]
["bitfinex","ETHUSD",1770220310760,0.00699561,2148.2,2146.4,1.16470843]
["bitfinex","ETHUSD",1770220310959,0.00699561,2148.2,2146.3,6.45446641]
["bitfinex","ETHUSD",1770220311285,1.82064448,2148.3,2146.5,4.65873252]
["bitfinex","ETHUSD",1770220311589,1.16376501,2148.2,2146.5,1.16468669]
["bitfinex","ETHUSD",1770220311790,1.16376501,2148.2,2146.8,0.00699561]
["bitfinex","ETHUSD",1770220312192,1.16376501,2148.2,2146.6,1.80242017]
["bitfinex","ETHUSD",1770220312362,1.16376501,2148.2,2146.8,0.00699561]
["bitfinex","ETHUSD",1770220312565,4.65489493,2148.6,2146.8,0.00699561]
["bitfinex","ETHUSD",1770220312566,4.65408869,2148.7,2147.2,0.00699561]
["bitfinex","ETHUSD",1770220312781,1.16344005,2148.8,2147.6,0.00699561]
["bitfinex","ETHUSD",1770220313283,1.16344005,2148.8,2147.2,0.00699561]
["bitfinex","ETHUSD",1770220313498,1.16344005,2148.8,2147.0,0.00699561]
["bitfinex","ETHUSD",1770220313703,1.16344005,2148.8,2147.0,1.16440631]
["bitfinex","ETHUSD",1770220313884,1.55863617,2148.7,2146.9,1.16442995]
["bitfinex","ETHUSD",1770220314086,1.55863617,2148.7,2146.8,4.66505935]
["bitfinex","ETHUSD",1770220314087,2.90433966,2148.6,2146.8,0.00699561]
["bitfinex","ETHUSD",1770220314396,2.90433966,2148.6,2146.8,1.1714914]
["bitfinex","ETHUSD",1770220314397,0.97621658,2148.5,2146.8,1.1714914]
["bitfinex","ETHUSD",1770220314895,0.97621658,2148.5,2146.8,1.17148108]
["bitfinex","ETHUSD",1770220315097,0.97621658,2148.5,2146.8,1.17149158]
["bitfinex","ETHUSD",1770220315259,0.4100491,2148.4,2147.0,1.17138774]
["bitfinex","ETHUSD",1770220315466,0.1024,2148.6,2147.0,1.17138774]
["bitfinex","ETHUSD",1770220315666,1.16360251,2148.5,2146.8,0.00699561]
["bitfinex","ETHUSD",1770220315997,1.30554697,2148.4,2146.7,1.16457062]
["bitfinex","ETHUSD",1770220316197,0.97850885,2148.3,2146.6,1.1645962]
["bitfinex","ETHUSD",1770220316363,0.97850885,2148.3,2147.0,1.16441509]
["bitfinex","ETHUSD",1770220316564,0.49606223,2148.3,2147.1,0.00699561]
["bitfinex","ETHUSD",1770220316781,1.16360251,2148.5,2147.1,0.00699561]
["bitfinex","ETHUSD",1770220316978,1.16360251,2148.5,2147.3,2.02403227]
["bitfinex","ETHUSD",1770220317178,1.1646538,2148.6,2147.7,0.00699561]
["bitfinex","ETHUSD",1770220317378,5.84888477,2149.3,2148.1,0.00699561]
["bitfinex","ETHUSD",1770220317379,1.16331654,2149.1,2148.1,0.00699561]
["bitfinex","ETHUSD",1770220317599,4.6524855,2149.4,2148.0,1.16387337]
["bitfinex","ETHUSD",1770220317764,1.68268839,2149.3,2148.0,0.78433991]
["bitfinex","ETHUSD",1770220317971,0.0011,2148.8,2147.9,1.16392079]
["bitfinex","ETHUSD",1770220318189,0.0011,2148.8,2147.8,4.65581007]
["bitfinex","ETHUSD",1770220318190,0.0011,2148.8,2147.8,1.1639398]
["bitfinex","ETHUSD",1770220318395,0.0011,2148.8,2147.5,0.00699561]
["bitfinex","ETHUSD",1770220318594,0.0011,2148.8,2147.4,2.01703666]
["bitfinex","ETHUSD",1770220318795,0.0011,2148.8,2147.8,1.16396719]
["bitfinex","ETHUSD",1770220318973,0.0011,2148.8,2147.8,1.74598427]
["bitfinex","ETHUSD",1770220319173,0.0011,2148.8,2147.8,0.58201603]
["bitfinex","ETHUSD",1770220319573,0.0011,2148.8,2147.8,1.74597547]
["bitfinex","ETHUSD",1770220319773,0.0011,2148.8,2147.9,0.00699561]
["bitfinex","ETHUSD",1770220320478,1.89732657,2149.3,2147.9,0.00699561]
["bitfinex","ETHUSD",1770220320479,1.1640958,2149.7,2148.7,0.00699561]
["bitfinex","ETHUSD",1770220320692,0.0011,2149.7,2148.9,0.00699561]
["bitfinex","ETHUSD",1770220320877,1.1640637,2149.7,2148.9,0.00699561]
["bitfinex","ETHUSD",1770220321080,0.0011,2149.7,2148.9,0.00699561]
["bitfinex","ETHUSD",1770220321419,1.16405711,2149.7,2148.4,1.82192689]
["bitfinex","ETHUSD",1770220321699,1.16306117,2149.5,2148.1,1.8289225]
["bitfinex","ETHUSD",1770220321882,1.16306117,2149.5,2147.9,0.64858498]
["bitfinex","ETHUSD",1770220322078,1.16306117,2149.5,2147.7,0.00699561]
["bitfinex","ETHUSD",1770220322079,3.34270496,2149.5,2147.7,0.00699561]
["bitfinex","ETHUSD",1770220322330,1.19615136,2149.2,2147.8,1.16395721]
["bitfinex","ETHUSD",1770220322472,0.98349243,2149.1,2147.9,1.16388613]
["bitfinex","ETHUSD",1770220322675,1.19615136,2149.3,2147.9,1.16388613]
["bitfinex","ETHUSD",1770220322875,1.16306117,2149.5,2148.3,0.00699561]
["bitfinex","ETHUSD",1770220323076,0.70114572,2149.4,2148.3,0.00699561]
["bitfinex","ETHUSD",1770220323274,0.70114572,2149.4,2148.1,1.8289225]
["bitfinex","ETHUSD",1770220323275,1.16306117,2149.5,2148.4,0.00699561]
["bitfinex","ETHUSD",1770220323470,1.16306117,2149.5,2148.1,0.00699561]
["bitfinex","ETHUSD",1770220323695,0.98162896,2149.4,2147.9,1.16389025]
["bitfinex","ETHUSD",1770220323906,1.19615136,2149.4,2148.0,1.1638605]
["bitfinex","ETHUSD",1770220324078,1.19615136,2149.4,2148.1,1.16381637]
["bitfinex","ETHUSD",1770220324385,1.36164295,2149.3,2148.1,1.16381637]
["bitfinex","ETHUSD",1770220324708,0.98162896,2149.2,2148.0,1.16384024]
["bitfinex","ETHUSD",1770220324872,0.98023692,2149.1,2147.9,1.1639052]
["bitfinex","ETHUSD",1770220325072,0.38001399,2149.3,2148.1,1.16381358]
["bitfinex","ETHUSD",1770220325307,7.09893081,2149.6,2148.5,0.00699561]
["bitfinex","ETHUSD",1770220325308,5.84839606,2149.6,2148.5,0.00699561]
["bitfinex","ETHUSD",1770220325505,5.84839606,2149.6,2148.2,0.58190903]
["bitfinex","ETHUSD",1770220325506,0.98120201,2149.5,2148.2,0.58190903]
["bitfinex","ETHUSD",1770220325820,1.16311528,2149.4,2148.3,1.17070645]
["bitfinex","ETHUSD",1770220325998,0.0011,2149.7,2148.7,0.00699561]
["bitfinex","ETHUSD",1770220326183,0.0011,2149.7,2149.1,0.00699561]
["bitfinex","ETHUSD",1770220326546,1.16407084,2149.7,2148.7,0.00699561]
["bitfinex","ETHUSD",1770220326807,1.16407084,2149.7,2147.9,0.00699561]
["bitfinex","ETHUSD",1770220326808,0.98184625,2149.6,2147.9,0.00699561]
["bitfinex","ETHUSD",1770220327110,1.3160531,2149.5,2148.3,0.00699561]
["bitfinex","ETHUSD",1770220327410,0.98063455,2149.4,2147.3,0.00699561]
["bitfinex","ETHUSD",1770220327609,1.16333178,2149.0,2147.4,1.16419856]
["bitfinex","ETHUSD",1770220327855,0.98063455,2148.9,2147.5,0.00699561]
["bitfinex","ETHUSD",1770220328008,1.86461281,2149.0,2147.9,0.00699561]
["bitfinex","ETHUSD",1770220328534,0.97944758,2148.9,2147.3,1.17123881]
["bitfinex","ETHUSD",1770220328745,0.97944758,2148.8,2147.3,1.17123881]
["bitfinex","ETHUSD",1770220329034,1.16333178,2149.0,2147.9,0.00699561]
["bitfinex","ETHUSD",1770220329197,1.16333178,2149.0,2148.1,0.00699561]
["bitfinex","ETHUSD",1770220329594,4.65332712,2149.1,2147.6,1.16409014]
["bitfinex","ETHUSD",1770220329903,1.91107075,2149.0,2147.3,0.00699561]
["bitfinex","ETHUSD",1770220330256,1.19615136,2149.5,2148.5,0.00699561]
["bitfinex","ETHUSD",1770220330410,0.0011,2149.7,2149.1,0.00699561]
["bitfinex","ETHUSD",1770220330734,1.16261273,2150.4,2148.5,0.00699561]
["bitfinex","ETHUSD",1770220330890,2.14875798,2150.3,2148.7,0.00699561]
["bitfinex","ETHUSD",1770220331097,0.0011,2148.8,2148.5,0.00699561]
["bitfinex","ETHUSD",1770220331297,0.0011,2149.0,2148.2,0.00699561]
["bitfinex","ETHUSD",1770220331513,1.19615136,2150.2,2148.6,0.00699561]
["bitfinex","ETHUSD",1770220331714,0.0011,2149.9,2148.7,1.1634942]
["bitfinex","ETHUSD",1770220332129,1.19725136,2149.9,2148.2,1.16372674]
["bitfinex","ETHUSD",1770220332315,1.19725136,2149.9,2148.5,1.16355545]
["bitfinex","ETHUSD",1770220332524,2.17560146,2149.8,2148.4,1.16363147]
["bitfinex","ETHUSD",1770220332711,0.9794501,2149.7,2148.4,1.16365486]
["bitfinex","ETHUSD",1770220332905,0.9794501,2149.6,2148.4,1.16365486]
["bitfinex","ETHUSD",1770220333106,0.52438823,2149.9,2148.6,1.17052902]
["bitfinex","ETHUSD",1770220333424,0.0011,2149.9,2148.3,0.00699561]
["bitfinex","ETHUSD",1770220333630,0.97937338,2149.8,2148.4,4.65460884]
["bitfinex","ETHUSD",1770220333805,0.97937338,2149.7,2148.3,1.17067546]
["bitfinex","ETHUSD",1770220333999,0.97937338,2149.6,2148.3,1.17067546]
["bitfinex","ETHUSD",1770220334199,1.19725136,2149.9,2148.3,1.75393708]
["bitfinex","ETHUSD",1770220334395,0.97854662,2149.8,2148.5,0.00699561]
["bitfinex","ETHUSD",1770220334613,0.0011,2149.9,2149.1,0.00699561]
["bitfinex","ETHUSD",1770220334815,0.0011,2149.9,2149.3,0.00699561]
["bitfinex","ETHUSD",1770220335309,0.0011,2149.9,2148.5,0.00699561]
["bitfinex","ETHUSD",1770220335510,0.0011,2149.9,2148.7,0.00699561]
["bitfinex","ETHUSD",1770220335709,0.0011,2149.9,2149.2,1.16322352]
["bitfinex","ETHUSD",1770220335913,0.0011,2149.9,2149.3,0.00699561]
["bitfinex","ETHUSD",1770220336131,1.16267014,2150.3,2149.5,0.00699561]
["bitfinex","ETHUSD",1770220336331,4.64959376,2150.8,2149.5,0.00699561]
["bitfinex","ETHUSD",1770220336626,1.55846029,2150.7,2149.2,1.16322352]
["bitfinex","ETHUSD",1770220336801,0.5813052,2150.7,2149.2,1.16322352]
["bitfinex","ETHUSD",1770220337009,0.5813052,2150.7,2149.5,0.00699561]
["bitfinex","ETHUSD",1770220337326,1.16345819,2150.9,2150.0,0.00699561]
["bitfinex","ETHUSD",1770220337327,0.0011,2150.9,2150.0,0.00699561]
["bitfinex","ETHUSD",1770220337532,0.0011,2150.9,2150.2,0.00699561]
["bitfinex","ETHUSD",1770220337701,0.0011,2150.9,2150.0,1.8289225]
["bitfinex","ETHUSD",1770220337909,0.0011,2150.9,2149.6,1.1629748]
["bitfinex","ETHUSD",1770220338205,0.0011,2150.9,2149.6,1.16297373]
["bitfinex","ETHUSD",1770220338531,0.0011,2150.9,2149.2,1.1631815]
["bitfinex","ETHUSD",1770220338698,0.97546355,2150.8,2148.9,1.8289225]
["bitfinex","ETHUSD",1770220338896,0.0011,2150.9,2149.3,0.00699561]
["bitfinex","ETHUSD",1770220339125,0.0011,2150.9,2149.8,1.16289147]
["bitfinex","ETHUSD",1770220339342,0.0011,2150.9,2149.7,1.16295225]
["bitfinex","ETHUSD",1770220339708,0.0011,2150.9,2149.3,1.16314022]
["bitfinex","ETHUSD",1770220339913,1.88319326,2150.7,2148.5,0.35828596]
["bitfinex","ETHUSD",1770220340217,4.9984,2150.3,2148.5,0.35828596]
["bitfinex","ETHUSD",1770220340420,5.87861538,2150.2,2148.5,0.35828596]
["bitfinex","ETHUSD",1770220340619,6.58933644,2150.1,2148.1,0.00699561]
["bitfinex","ETHUSD",1770220340923,6.77919326,2149.8,2147.4,0.21599561]
["bitfinex","ETHUSD",1770220341112,0.10939561,2149.3,2147.4,1.17116219]
["bitfinex","ETHUSD",1770220341443,0.10939561,2149.3,2147.6,0.00699561]
["bitfinex","ETHUSD",1770220341444,3.09358471,2149.3,2147.6,0.00699561]
["bitfinex","ETHUSD",1770220341639,1.16327765,2149.1,2147.7,1.16403594]
["bitfinex","ETHUSD",1770220341935,1.16327765,2149.1,2148.2,0.00699561]
["bitfinex","ETHUSD",1770220342306,1.16327765,2149.1,2147.8,0.00699561]
["bitfinex","ETHUSD",1770220342506,0.58163882,2149.0,2147.5,1.4634204]
["bitfinex","ETHUSD",1770220342717,0.58163882,2149.0,2147.6,1.16408457]
["bitfinex","ETHUSD",1770220342918,0.58163882,2149.0,2147.4,1.16418908]
["bitfinex","ETHUSD",1770220343118,0.97609555,2148.9,2147.5,1.16413786]
["bitfinex","ETHUSD",1770220343335,0.58163882,2149.0,2147.3,0.00699561]
["bitfinex","ETHUSD",1770220343549,0.97554659,2148.9,2146.7,1.82192689]
["bitfinex","ETHUSD",1770220343761,0.97554659,2148.9,2146.8,0.64982843]
["bitfinex","ETHUSD",1770220343762,0.00699561,2148.5,2146.8,0.64982843]
["bitfinex","ETHUSD",1770220343912,0.00699561,2148.5,2146.8,0.001]
["bitfinex","ETHUSD",1770220343913,6.19455136,2148.3,2146.8,0.001]
["bitfinex","ETHUSD",1770220344105,5.87154659,2148.2,2146.8,0.001]
["bitfinex","ETHUSD",1770220344346,0.97554659,2148.1,2146.8,1.16552245]
["bitfinex","ETHUSD",1770220344639,1.29855136,2148.3,2146.9,0.58237071]
["bitfinex","ETHUSD",1770220344640,0.1024,2148.3,2146.9,0.58237071]
["bitfinex","ETHUSD",1770220344838,2.27350446,2148.3,2146.9,0.58237071]
["bitfinex","ETHUSD",1770220345043,0.9749531,2148.2,2146.8,0.001]
["bitfinex","ETHUSD",1770220345549,0.9749531,2148.2,2146.8,1.16549239]
["bitfinex","ETHUSD",1770220345839,1.16365667,2148.4,2146.8,0.001]
["bitfinex","ETHUSD",1770220346055,0.97520133,2148.3,2146.8,0.001]
["bitfinex","ETHUSD",1770220346221,1.16365667,2148.4,2147.1,0.00699561]
["bitfinex","ETHUSD",1770220346541,1.16365667,2148.4,2147.6,0.001]
["bitfinex","ETHUSD",1770220347142,1.1634942,2148.7,2147.6,0.001]
["bitfinex","ETHUSD",1770220347634,4.65397682,2149.0,2147.6,0.001]
["bitfinex","ETHUSD",1770220347850,0.93079536,2148.9,2147.6,0.78295161]
["bitfinex","ETHUSD",1770220348046,1.90654988,2148.9,2147.6,0.001]
["bitfinex","ETHUSD",1770220348248,0.93079536,2148.9,2147.6,0.001]
["bitfinex","ETHUSD",1770220348575,4.65397682,2149.1,2147.6,0.001]
["bitfinex","ETHUSD",1770220348923,0.97640944,2149.0,2147.6,0.001]
["bitfinex","ETHUSD",1770220349226,2.27493118,2149.0,2147.6,0.001]
["bitfinex","ETHUSD",1770220349425,1.96400772,2148.8,2147.6,0.001]
["bitfinex","ETHUSD",1770220349624,1.16360251,2148.5,2146.8,0.001]
["bitfinex","ETHUSD",1770220349846,5.1907458,2148.5,2146.8,0.001]
["bitfinex","ETHUSD",1770220350047,2.83798754,2148.4,2146.8,0.001]
["bitfinex","ETHUSD",1770220350248,2.17253118,2148.3,2146.8,0.001]
["bitfinex","ETHUSD",1770220350755,1.29855136,2148.2,2146.8,0.001]
["bitfinex","ETHUSD",1770220350952,1.3661089,2148.1,2146.8,0.001]
["bitfinex","ETHUSD",1770220351152,0.38972908,2148.1,2146.8,0.001]
["bitfinex","ETHUSD",1770220351356,0.97510706,2148.0,2146.8,0.001]
["bitfinex","ETHUSD",1770220351585,1.86160772,2147.6,2146.5,0.001]
["bitfinex","ETHUSD",1770220351864,1.86160772,2147.6,2145.3,1.99779431]
["bitfinex","ETHUSD",1770220351865,0.2432186,2146.5,2145.4,1.17227947]
["bitfinex","ETHUSD",1770220352162,1.16425278,2147.3,2146.1,0.00699561]
["bitfinex","ETHUSD",1770220352459,1.16381918,2148.2,2146.5,0.00699561]
["bitfinex","ETHUSD",1770220352756,1.16381918,2148.2,2146.5,2.00478992]
["bitfinex","ETHUSD",1770220352960,1.16381918,2148.2,2146.9,0.00699561]
["bitfinex","ETHUSD",1770220353176,1.16381918,2148.2,2146.9,1.99779431]
["bitfinex","ETHUSD",1770220353330,4.65379135,2148.8,2146.3,0.00699561]
["bitfinex","ETHUSD",1770220353331,1.16322352,2149.2,2147.9,0.00699561]
["bitfinex","ETHUSD",1770220353527,4.65160373,2149.8,2148.2,0.00699561]
["bitfinex","ETHUSD",1770220353728,4.65183094,2149.7,2148.6,0.00699561]
["bitfinex","ETHUSD",1770220353967,1.16295297,2149.7,2148.6,0.00699561]
["bitfinex","ETHUSD",1770220354136,0.0011,2150.2,2149.6,1.99779431]
["bitfinex","ETHUSD",1770220354465,1.16489961,2150.2,2149.0,1.99779431]
["bitfinex","ETHUSD",1770220354675,1.16489961,2150.2,2148.7,0.00699561]
["bitfinex","ETHUSD",1770220354961,1.16489961,2150.2,2148.5,1.17059812]
["bitfinex","ETHUSD",1770220355126,1.16489961,2150.2,2148.5,1.16360251]
["bitfinex","ETHUSD",1770220355333,0.1024,2150.1,2148.5,1.16360251]
["bitfinex","ETHUSD",1770220355664,2.13518452,2150.0,2148.0,4.65531609]
["bitfinex","ETHUSD",1770220355866,1.16389069,2150.0,2148.1,0.46553161]
["bitfinex","ETHUSD",1770220356166,1.16389069,2150.0,2148.3,1.99779431]
["bitfinex","ETHUSD",1770220356947,1.16389069,2150.0,2148.4,2.00478992]
["bitfinex","ETHUSD",1770220357569,1.16389069,2150.0,2148.1,0.47252722]
["bitfinex","ETHUSD",1770220357769,1.16289887,2149.8,2148.2,1.16376501]
["bitfinex","ETHUSD",1770220358134,1.16289887,2149.8,2148.2,3.16155932]
["bitfinex","ETHUSD",1770220358340,0.0011,2149.7,2148.3,2.00478992]
["bitfinex","ETHUSD",1770220359249,0.0011,2149.7,2148.5,0.00699561]
["bitfinex","ETHUSD",1770220359441,1.16284964,2149.9,2148.5,0.00699561]
["bitfinex","ETHUSD",1770220359640,0.0011,2149.8,2148.5,0.00699561]
["bitfinex","ETHUSD",1770220359856,0.0011,2150.1,2148.6,1.16354835]
["bitfinex","ETHUSD",1770220360166,0.0011,2150.1,2148.7,0.58247374]
["bitfinex","ETHUSD",1770220360950,0.0011,2150.1,2148.7,0.58946935]
["bitfinex","ETHUSD",1770220361138,0.0011,2150.1,2149.0,0.00699561]
["bitfinex","ETHUSD",1770220361343,0.0011,2150.1,2149.2,0.00699561]
["bitfinex","ETHUSD",1770220361872,0.0011,2150.1,2149.3,1.1631694]
["bitfinex","ETHUSD",1770220362170,0.0011,2150.1,2149.4,0.58228426]
["bitfinex","ETHUSD",1770220362341,0.0011,2150.1,2148.5,0.00799561]
["bitfinex","ETHUSD",1770220362543,0.00699561,2150.0,2148.5,0.001]
["bitfinex","ETHUSD",1770220362741,2.14642923,2150.0,2148.5,0.001]
["bitfinex","ETHUSD",1770220362991,0.28482151,2149.8,2148.5,0.001]
["bitfinex","ETHUSD",1770220363153,0.28482151,2149.7,2148.5,0.001]
["bitfinex","ETHUSD",1770220363555,0.0011,2149.6,2148.5,0.001]
["bitfinex","ETHUSD",1770220363860,0.28482151,2149.5,2148.5,0.001]
["bitfinex","ETHUSD",1770220364045,0.0011,2149.4,2148.5,0.001]
["bitfinex","ETHUSD",1770220364772,0.28482151,2148.8,2147.8,1.16395351]
["bitfinex","ETHUSD",1770220364979,0.28482151,2148.8,2147.9,1.16390492]
["bitfinex","ETHUSD",1770220365150,0.28482151,2148.8,2148.0,0.58196575]
["bitfinex","ETHUSD",1770220365343,0.28482151,2148.8,2147.0,2.00478992]
["bitfinex","ETHUSD",1770220365543,0.28482151,2148.8,2147.3,1.16424906]
["bitfinex","ETHUSD",1770220365770,0.28482151,2148.5,2146.9,4.65770282]
["bitfinex","ETHUSD",1770220366159,0.28482151,2148.5,2146.9,1.1644697]
["bitfinex","ETHUSD",1770220366364,0.89507784,2148.5,2147.0,0.58225145]
["bitfinex","ETHUSD",1770220366559,0.00699561,2148.0,2146.3,1.16476396]
["bitfinex","ETHUSD",1770220366756,0.28482151,2148.1,2146.5,4.65859672]
["bitfinex","ETHUSD",1770220366976,0.28482151,2148.1,2146.6,1.63048678]
["bitfinex","ETHUSD",1770220367147,0.28482151,2148.1,2146.8,3.16230622]
["bitfinex","ETHUSD",1770220367347,0.28482151,2148.1,2146.9,0.00699561]
["bitfinex","ETHUSD",1770220367578,0.28482151,2148.0,2146.9,0.00699561]
["bitfinex","ETHUSD",1770220367774,4.65419342,2148.7,2147.1,0.00699561]
["bitfinex","ETHUSD",1770220367775,0.28482151,2147.8,2147.1,0.00699561]
["bitfinex","ETHUSD",1770220368072,4.65301986,2149.2,2147.5,2.00478992]
["bitfinex","ETHUSD",1770220368286,4.65301986,2149.2,2145.7,1.99779431]
["bitfinex","ETHUSD",1770220368287,1.85461211,2148.0,2145.7,1.99779431]
["bitfinex","ETHUSD",1770220368573,1.85461211,2148.0,2145.3,0.00699561]
["bitfinex","ETHUSD",1770220368574,0.2431201,2146.7,2145.4,1.16525304]
["bitfinex","ETHUSD",1770220369460,0.2431201,2146.7,2145.3,1.17229489]
["bitfinex","ETHUSD",1770220369663,0.2431201,2146.7,2145.3,1.17232692]
["bitfinex","ETHUSD",1770220369850,1.16463244,2146.6,2145.4,0.5833881]
["bitfinex","ETHUSD",1770220370052,1.16463244,2146.6,2145.4,1.16527618]
["bitfinex","ETHUSD",1770220370246,1.16463244,2146.6,2145.4,1.16527349]
["bitfinex","ETHUSD",1770220370451,1.16463244,2146.6,2145.4,1.16526849]
["bitfinex","ETHUSD",1770220371078,1.16463244,2146.6,2145.4,1.165282]
["bitfinex","ETHUSD",1770220371260,1.16463244,2146.6,2145.5,0.58266155]
["bitfinex","ETHUSD",1770220371449,0.12695597,2146.7,2145.9,0.00699561]
["bitfinex","ETHUSD",1770220371779,1.29154018,2146.7,2145.9,0.00699561]
["bitfinex","ETHUSD",1770220372081,1.29154406,2146.7,2145.9,0.00699561]
["bitfinex","ETHUSD",1770220372393,1.29156191,2146.7,2145.8,3.16283194]
["bitfinex","ETHUSD",1770220372554,1.29156191,2146.7,2145.9,1.48198916]
["bitfinex","ETHUSD",1770220372752,0.12695597,2146.7,2145.9,1.48198916]
["bitfinex","ETHUSD",1770220372959,1.29155258,2146.7,2145.9,0.31698276]
["bitfinex","ETHUSD",1770220373161,1.29155258,2146.7,2145.6,1.16514714]
["bitfinex","ETHUSD",1770220373360,1.29155258,2146.7,2145.5,1.74785513]
["bitfinex","ETHUSD",1770220373562,1.29155258,2146.7,2145.5,0.58266155]
["bitfinex","ETHUSD",1770220374099,1.29155258,2146.7,2145.5,1.74788901]
["bitfinex","ETHUSD",1770220374284,1.16459661,2146.7,2145.5,1.74788123]
["bitfinex","ETHUSD",1770220374675,1.16459661,2146.7,2145.6,0.64089973]
["bitfinex","ETHUSD",1770220375256,4.65703323,2147.3,2145.7,0.00699561]
["bitfinex","ETHUSD",1770220375257,1.16436123,2147.1,2145.7,0.00699561]
["bitfinex","ETHUSD",1770220375859,4.65614378,2147.8,2145.9,1.86627308]
["bitfinex","ETHUSD",1770220376063,6.54388004,2148.0,2146.8,1.86627308]
["bitfinex","ETHUSD",1770220376064,0.31805663,2148.0,2146.8,1.86627308]
["bitfinex","ETHUSD",1770220376287,4.65357636,2148.9,2147.1,1.85927747]
["bitfinex","ETHUSD",1770220376575,5.12422276,2148.9,2147.1,1.85927747]
["bitfinex","ETHUSD",1770220376962,1.16306117,2149.5,2147.1,1.85927747]
["bitfinex","ETHUSD",1770220377166,0.96635521,2149.4,2147.1,1.85927747]
["bitfinex","ETHUSD",1770220377397,0.00699561,2149.2,2147.1,1.85927747]
["bitfinex","ETHUSD",1770220377760,1.16333178,2149.0,2147.2,1.164307]
["bitfinex","ETHUSD",1770220377970,1.16333178,2149.0,2147.1,3.02363692]
["bitfinex","ETHUSD",1770220378304,0.58166589,2148.9,2147.2,0.76811425]
["bitfinex","ETHUSD",1770220379802,1.16344005,2148.8,2147.2,0.76811425]
["bitfinex","ETHUSD",1770220379973,1.16344005,2148.8,2147.1,1.16435621]
["bitfinex","ETHUSD",1770220380302,1.16344005,2148.8,2147.2,1.16429978]
["bitfinex","ETHUSD",1770220380872,0.29428788,2149.3,2147.9,2.04217174]
["bitfinex","ETHUSD",1770220381098,4.65161016,2149.8,2147.9,2.04217174]
["bitfinex","ETHUSD",1770220381294,0.00699561,2149.3,2147.4,2.04217174]
["bitfinex","ETHUSD",1770220381486,2.01551506,2149.5,2147.4,2.04217174]
["bitfinex","ETHUSD",1770220381886,2.01551506,2149.1,2146.9,2.14457174]
["bitfinex","ETHUSD",1770220382088,0.1024,2149.3,2147.4,1.1641878]
["bitfinex","ETHUSD",1770220382289,1.16311528,2149.4,2147.4,3.20635954]
["bitfinex","ETHUSD",1770220382707,1.16311528,2149.4,2147.6,2.04217174]
["bitfinex","ETHUSD",1770220382880,1.16311528,2149.4,2147.7,2.45147268]
["bitfinex","ETHUSD",1770220383078,1.16311528,2149.4,2147.2,4.65679426]
["bitfinex","ETHUSD",1770220383079,1.19615136,2149.2,2147.0,0.68026138]
["bitfinex","ETHUSD",1770220383275,2.01551506,2148.9,2146.8,2.04217174]
["bitfinex","ETHUSD",1770220383479,0.00699561,2148.7,2146.8,1.16448393]
["bitfinex","ETHUSD",1770220383701,2.00851945,2148.9,2147.0,1.16440368]
["bitfinex","ETHUSD",1770220383920,1.1634942,2148.7,2147.1,0.58221498]
["bitfinex","ETHUSD",1770220384102,0.00699561,2148.6,2146.8,1.16447202]
["bitfinex","ETHUSD",1770220384414,1.1634942,2148.7,2146.6,4.65849932]
["bitfinex","ETHUSD",1770220384619,1.1634942,2148.7,2146.9,4.65786732]
["bitfinex","ETHUSD",1770220384800,1.1634942,2148.7,2146.9,1.16442784]
["bitfinex","ETHUSD",1770220385000,1.1634942,2148.7,2147.1,1.16436021]
["bitfinex","ETHUSD",1770220385311,2.01551506,2148.2,2146.1,1.16485889]
["bitfinex","ETHUSD",1770220385481,0.00699561,2147.8,2145.6,0.64089973]
["bitfinex","ETHUSD",1770220385680,2.00851945,2147.9,2146.1,1.16490374]
["bitfinex","ETHUSD",1770220385904,1.16398174,2147.8,2145.9,1.16501234]
["bitfinex","ETHUSD",1770220386100,0.78284282,2147.7,2146.0,0.78674066]
["bitfinex","ETHUSD",1770220387586,3.07763577,2147.6,2145.7,0.001]
["bitfinex","ETHUSD",1770220387788,2.11791506,2147.6,2145.7,0.001]
["bitfinex","ETHUSD",1770220388012,2.11791506,2147.6,2145.9,2.04916735]
["bitfinex","ETHUSD",1770220388013,1.16414435,2147.5,2145.9,2.04916735]
["bitfinex","ETHUSD",1770220388505,1.16414435,2147.5,2146.1,2.04916735]
["bitfinex","ETHUSD",1770220389078,1.16381918,2148.1,2146.5,2.04916735]
["bitfinex","ETHUSD",1770220389706,2.21125087,2148.1,2146.5,2.04916735]
["bitfinex","ETHUSD",1770220389892,2.21125087,2148.1,2146.5,3.21380095]
["bitfinex","ETHUSD",1770220390288,1.16381918,2148.1,2146.6,2.04217174]
["bitfinex","ETHUSD",1770220390491,1.16338591,2148.9,2147.4,2.04217174]
["bitfinex","ETHUSD",1770220390811,1.16300707,2149.7,2148.1,2.04217174]
["bitfinex","ETHUSD",1770220391010,1.16300707,2149.7,2148.3,2.04217174]
["bitfinex","ETHUSD",1770220391315,1.74459897,2149.7,2148.3,2.04217174]
["bitfinex","ETHUSD",1770220391614,4.65291188,2150.1,2149.1,2.04217174]
["bitfinex","ETHUSD",1770220391615,0.0011,2150.1,2149.1,2.04217174]
["bitfinex","ETHUSD",1770220392015,0.0011,2150.1,2149.2,1.16322352]
["bitfinex","ETHUSD",1770220392310,0.0011,2150.1,2148.6,2.04217174]
["bitfinex","ETHUSD",1770220392510,0.0011,2150.1,2149.0,1.1633002]
["bitfinex","ETHUSD",1770220392811,0.0011,2150.1,2148.6,2.04217174]
["bitfinex","ETHUSD",1770220393016,0.0011,2150.2,2149.5,2.04916735]
["bitfinex","ETHUSD",1770220393314,0.0011,2150.9,2150.2,2.04217174]
["bitfinex","ETHUSD",1770220393895,0.0011,2150.9,2150.2,3.20483618]
["bitfinex","ETHUSD",1770220394294,0.0011,2151.6,2150.9,2.04217174]
["bitfinex","ETHUSD",1770220394489,0.0011,2152.0,2151.4,2.04916735]
["bitfinex","ETHUSD",1770220394687,1.16141718,2152.6,2151.4,2.04916735]
["bitfinex","ETHUSD",1770220394905,1.16141718,2152.6,2151.4,2.04217174]
["bitfinex","ETHUSD",1770220395082,1.16141718,2152.6,2150.8,2.04217174]
["bitfinex","ETHUSD",1770220395487,1.16141718,2152.6,2151.0,2.04217174]
["bitfinex","ETHUSD",1770220395890,4.64414539,2153.3,2150.8,7.30808685]
["bitfinex","ETHUSD",1770220395891,0.0011,2153.6,2151.5,3.20415175]
["bitfinex","ETHUSD",1770220396129,0.0011,2153.6,2151.6,0.78520718]
["bitfinex","ETHUSD",1770220396130,4.64470343,2153.6,2151.6,0.78520718]
["bitfinex","ETHUSD",1770220396294,0.0011,2153.6,2151.9,2.04916735]
["bitfinex","ETHUSD",1770220396494,0.0011,2153.6,2152.4,2.04217174]
["bitfinex","ETHUSD",1770220396809,0.0011,2153.6,2151.9,2.04217174]
["bitfinex","ETHUSD",1770220397117,0.00699561,2153.1,2150.7,2.04217174]
["bitfinex","ETHUSD",1770220397413,2.11091945,2153.3,2151.0,4.64898482]
["bitfinex","ETHUSD",1770220397614,2.94087964,2153.3,2151.4,1.16200087]
["bitfinex","ETHUSD",1770220397817,2.11091945,2153.2,2151.4,1.16203307]
["bitfinex","ETHUSD",1770220397982,2.11091945,2153.2,2151.0,1.16225011]
["bitfinex","ETHUSD",1770220397983,0.1024,2153.0,2151.0,1.16225011]
["bitfinex","ETHUSD",1770220398183,1.16111652,2153.1,2151.0,1.16225011]
["bitfinex","ETHUSD",1770220398387,0.79234977,2153.0,2151.1,0.58882023]
["bitfinex","ETHUSD",1770220398612,2.01551506,2152.5,2150.5,0.1024]
["bitfinex","ETHUSD",1770220398814,2.01551506,2152.5,2150.1,6.693085]
["bitfinex","ETHUSD",1770220399014,0.00699561,2152.3,2150.3,1.16259747]
["bitfinex","ETHUSD",1770220399216,2.00851945,2152.5,2150.3,4.65047491]
["bitfinex","ETHUSD",1770220399393,2.00851945,2152.5,2150.8,1.16232193]
["bitfinex","ETHUSD",1770220399584,0.1024,2152.8,2150.8,1.16232193]
["bitfinex","ETHUSD",1770220399789,2.01551506,2152.3,2150.4,0.46574705]
["bitfinex","ETHUSD",1770220399990,1.16171003,2152.0,2149.8,1.16289887]
["bitfinex","ETHUSD",1770220400414,1.16870564,2152.0,2149.8,1.16289887]
["bitfinex","ETHUSD",1770220400639,1.16870564,2152.0,2149.4,7.30808685]
["bitfinex","ETHUSD",1770220400640,2.00851945,2151.6,2149.1,2.25117174]
["bitfinex","ETHUSD",1770220400922,0.00699561,2150.8,2149.0,1.16329604]
["bitfinex","ETHUSD",1770220401124,2.11091945,2151.0,2148.7,4.65392725]
["bitfinex","ETHUSD",1770220401423,2.11091945,2151.4,2149.0,2.04916735]
["bitfinex","ETHUSD",1770220401586,0.1024,2151.8,2149.7,1.16292808]
["bitfinex","ETHUSD",1770220401792,2.11091945,2151.8,2149.5,4.65217763]
["bitfinex","ETHUSD",1770220401988,1.16198001,2151.5,2149.3,1.1631694]
["bitfinex","ETHUSD",1770220402217,1.16897562,2151.5,2149.3,1.1631694]
["bitfinex","ETHUSD",1770220402419,0.10939561,2151.3,2149.4,0.58230167]
["bitfinex","ETHUSD",1770220402588,0.1024,2151.3,2149.4,0.58230167]
["bitfinex","ETHUSD",1770220402790,2.01551506,2151.1,2149.4,0.58230167]
["bitfinex","ETHUSD",1770220402994,2.11091945,2150.8,2148.4,2.04916735]
["bitfinex","ETHUSD",1770220403297,2.00851945,2150.8,2149.2,1.16321627]
["bitfinex","ETHUSD",1770220403725,2.00851945,2150.8,2149.3,0.58161104]
["bitfinex","ETHUSD",1770220403887,1.16246628,2150.6,2148.4,2.04217174]
["bitfinex","ETHUSD",1770220404093,1.16246628,2150.6,2148.7,1.16347309]
["bitfinex","ETHUSD",1770220404506,1.16246628,2150.6,2148.7,1.16348604]
["bitfinex","ETHUSD",1770220404714,2.04470228,2150.5,2148.4,0.00699561]
["bitfinex","ETHUSD",1770220405027,0.32071686,2150.4,2148.7,1.16345485]
["bitfinex","ETHUSD",1770220405730,1.16246628,2150.6,2148.7,1.16345485]
["bitfinex","ETHUSD",1770220405731,0.1024,2150.5,2148.7,1.16347391]
["bitfinex","ETHUSD",1770220405933,3.20716856,2150.6,2148.5,1.16360251]
["bitfinex","ETHUSD",1770220406100,3.20017295,2150.6,2148.5,1.16360251]
["bitfinex","ETHUSD",1770220406929,3.20716856,2150.6,2148.5,1.16360251]
["bitfinex","ETHUSD",1770220407128,0.78570337,2150.5,2148.6,0.62918861]
["bitfinex","ETHUSD",1770220407332,0.00809561,2150.4,2148.6,0.62918861]
["bitfinex","ETHUSD",1770220407507,2.03770667,2150.3,2148.4,1.6305213]
["bitfinex","ETHUSD",1770220407699,2.03770667,2150.3,2148.4,1.63052717]
["bitfinex","ETHUSD",1770220407700,0.1024,2150.2,2148.4,1.63052717]
["bitfinex","ETHUSD",1770220408142,1.16273661,2150.1,2148.4,1.63052717]
["bitfinex","ETHUSD",1770220408638,1.16273661,2150.1,2148.4,0.46687794]
["bitfinex","ETHUSD",1770220408938,1.16273661,2150.1,2148.4,3.21320491]
["bitfinex","ETHUSD",1770220409101,1.16273661,2150.1,2148.4,1.17063843]
["bitfinex","ETHUSD",1770220409430,1.16273661,2150.1,2148.3,1.16368235]
["bitfinex","ETHUSD",1770220409617,1.16273661,2150.1,2148.0,2.04956209]
["bitfinex","ETHUSD",1770220409817,1.16273661,2150.1,2148.3,1.16369044]
["bitfinex","ETHUSD",1770220410063,1.16284478,2149.9,2148.4,2.04956209]
["bitfinex","ETHUSD",1770220410335,1.16262847,2150.3,2148.6,2.04956209]
["bitfinex","ETHUSD",1770220410498,1.16370715,2150.4,2149.1,2.04256648]
["bitfinex","ETHUSD",1770220411335,1.16370715,2150.4,2148.8,0.00699561]
["bitfinex","ETHUSD",1770220411504,1.16370715,2150.4,2148.7,0.00699561]
["bitfinex","ETHUSD",1770220411833,1.16370715,2150.4,2148.9,0.00699561]
["bitfinex","ETHUSD",1770220412127,0.0011,2150.4,2149.1,0.00699561]
["bitfinex","ETHUSD",1770220412700,0.0011,2150.4,2149.0,1.16333178]
["bitfinex","ETHUSD",1770220412900,0.0011,2150.4,2148.3,4.75711179]
["bitfinex","ETHUSD",1770220412901,0.00699561,2150.2,2148.1,4.65519446]
["bitfinex","ETHUSD",1770220413133,2.03770667,2150.2,2148.2,0.00699561]
["bitfinex","ETHUSD",1770220413427,2.03770667,2150.2,2148.4,1.1636048]
["bitfinex","ETHUSD",1770220413631,0.1024,2150.3,2147.8,2.04256648]
["bitfinex","ETHUSD",1770220413632,2.04470228,2150.1,2147.8,2.04256648]
["bitfinex","ETHUSD",1770220413802,0.00699561,2149.8,2147.7,0.00699561]
["bitfinex","ETHUSD",1770220414132,0.00699561,2149.8,2148.3,0.00699561]
["bitfinex","ETHUSD",1770220414133,1.16295297,2149.7,2148.3,0.00699561]
["bitfinex","ETHUSD",1770220414531,1.16262847,2150.3,2148.5,0.00699561]
["bitfinex","ETHUSD",1770220414737,2.2090797,2150.3,2148.7,0.00699561]
["bitfinex","ETHUSD",1770220414917,2.2090797,2150.3,2148.5,0.00699561]
["bitfinex","ETHUSD",1770220415310,2.2090797,2150.3,2148.3,0.00699561]
["bitfinex","ETHUSD",1770220415527,4.896,2150.2,2148.2,2.04256648]
["bitfinex","ETHUSD",1770220416244,6.94070228,2150.0,2147.9,4.65562763]
["bitfinex","ETHUSD",1770220416447,2.14010667,2149.5,2147.5,1.17113222]
["bitfinex","ETHUSD",1770220416653,4.896,2149.4,2147.6,4.65635629]
["bitfinex","ETHUSD",1770220416836,4.896,2149.4,2147.9,1.16389667]
["bitfinex","ETHUSD",1770220417037,5.3856,2149.3,2148.0,0.58196939]
["bitfinex","ETHUSD",1770220417350,4.896,2149.3,2147.6,1.16406391]
["bitfinex","ETHUSD",1770220417536,4.896,2149.1,2147.1,0.00699561]
["bitfinex","ETHUSD",1770220417738,4.896,2149.1,2147.3,1.16422656]
["bitfinex","ETHUSD",1770220417739,6.93370667,2149.1,2147.3,1.16422656]
["bitfinex","ETHUSD",1770220418048,6.93370667,2149.1,2146.7,4.65830976]
["bitfinex","ETHUSD",1770220418049,4.896,2148.7,2146.7,4.65830976]
["bitfinex","ETHUSD",1770220418247,4.896,2148.7,2147.0,1.16437249]
["bitfinex","ETHUSD",1770220418667,4.896,2148.7,2146.8,1.16449989]
["bitfinex","ETHUSD",1770220418668,6.93370667,2148.7,2146.8,1.16449989]
["bitfinex","ETHUSD",1770220418820,4.896,2148.5,2146.9,1.63020217]
["bitfinex","ETHUSD",1770220419023,4.896,2148.5,2146.9,0.46576619]
["bitfinex","ETHUSD",1770220419242,4.896,2148.5,2146.9,1.63023489]
["bitfinex","ETHUSD",1770220419464,4.896,2148.5,2146.9,1.1644391]
["bitfinex","ETHUSD",1770220419668,2.04470228,2148.3,2145.7,0.001]
["bitfinex","ETHUSD",1770220419825,4.896,2147.9,2145.9,4.65992722]
["bitfinex","ETHUSD",1770220420022,4.896,2147.7,2146.1,1.16490377]
["bitfinex","ETHUSD",1770220420265,0.57864547,2147.7,2146.2,0.58435145]
["bitfinex","ETHUSD",1770220420829,1.16398174,2147.8,2146.6,0.00699561]
["bitfinex","ETHUSD",1770220421128,1.16398174,2147.8,2146.2,0.001]
["bitfinex","ETHUSD",1770220421129,1.16398174,2147.8,2147.1,0.001]
["bitfinex","ETHUSD",1770220421352,1.16398174,2147.8,2146.2,0.001]
["bitfinex","ETHUSD",1770220421936,1.16398174,2147.8,2146.9,0.001]
["bitfinex","ETHUSD",1770220422253,2.21156531,2147.8,2146.2,0.001]
["bitfinex","ETHUSD",1770220423360,1.16398174,2147.8,2146.3,0.00699561]
["bitfinex","ETHUSD",1770220423772,1.16398174,2147.8,2146.5,0.00699561]
["bitfinex","ETHUSD",1770220424126,0.34522299,2148.4,2146.7,0.00699561]
["bitfinex","ETHUSD",1770220424127,4.65463503,2148.4,2146.7,0.00699561]
["bitfinex","ETHUSD",1770220424374,1.16360251,2148.5,2146.9,0.00699561]
["bitfinex","ETHUSD",1770220424866,1.16360251,2148.5,2146.7,0.00699561]
["bitfinex","ETHUSD",1770220425160,1.16360251,2148.5,2146.7,0.78797199]
["bitfinex","ETHUSD",1770220425161,0.64239566,2148.4,2146.7,0.78797199]
["bitfinex","ETHUSD",1770220425950,2.03770667,2148.3,2146.7,0.78797199]
["bitfinex","ETHUSD",1770220426151,3.20147168,2148.2,2146.2,1.1658495]
["bitfinex","ETHUSD",1770220426375,2.03770667,2148.1,2146.2,1.1658495]
["bitfinex","ETHUSD",1770220427633,2.03770667,2148.1,2146.2,0.001]
["bitfinex","ETHUSD",1770220427876,2.04470228,2148.1,2146.2,0.001]
["bitfinex","ETHUSD",1770220428375,2.03770667,2147.5,2146.2,0.001]
["bitfinex","ETHUSD",1770220428542,2.04470228,2147.3,2146.2,0.001]
["bitfinex","ETHUSD",1770220428741,2.03770667,2147.1,2146.0,0.001]
["bitfinex","ETHUSD",1770220429537,2.03770667,2146.3,2145.5,0.001]
["bitfinex","ETHUSD",1770220429760,2.03770667,2146.1,2145.1,0.120281]
["bitfinex","ETHUSD",1770220430064,1.06731766,2146.2,2144.3,4.6634415]
["bitfinex","ETHUSD",1770220430065,0.31050243,2146.0,2144.3,4.6634415]
["bitfinex","ETHUSD",1770220430266,0.31050243,2146.0,2144.0,2.04256648]
["bitfinex","ETHUSD",1770220430267,0.1024,2145.8,2144.0,2.04256648]
["bitfinex","ETHUSD",1770220430467,0.00699561,2145.4,2143.5,4.66513126]
["bitfinex","ETHUSD",1770220430633,0.00699561,2145.4,2143.6,0.46651313]
["bitfinex","ETHUSD",1770220430634,0.00699561,2145.1,2143.6,0.46651313]
["bitfinex","ETHUSD",1770220430834,0.00699561,2145.0,2143.2,7.78292656]
["bitfinex","ETHUSD",1770220431034,2.03770667,2145.2,2143.2,3.1170448]
["bitfinex","ETHUSD",1770220431234,0.00699594,2144.7,2143.2,3.1170448]
["bitfinex","ETHUSD",1770220431465,0.1024,2144.6,2143.2,3.42874928]
["bitfinex","ETHUSD",1770220431683,2.03770667,2145.2,2143.2,3.42874928]
["bitfinex","ETHUSD",1770220431868,0.1024,2145.1,2143.2,3.42874928]
["bitfinex","ETHUSD",1770220432079,0.1024,2145.1,2143.4,1.16632987]
["bitfinex","ETHUSD",1770220432237,1.16550116,2145.0,2143.5,0.5831985]
["bitfinex","ETHUSD",1770220432433,1.16550116,2145.0,2143.2,4.59522384]
["bitfinex","ETHUSD",1770220432434,1.16550116,2145.0,2143.2,3.42874928]
["bitfinex","ETHUSD",1770220432633,1.1724971,2145.0,2143.2,3.42874928]
["bitfinex","ETHUSD",1770220432876,1.1724971,2145.0,2143.2,4.59520836]
["bitfinex","ETHUSD",1770220433082,0.00699594,2144.8,2143.2,3.42874928]
["bitfinex","ETHUSD",1770220433237,2.03770667,2144.8,2143.3,0.34287493]
["bitfinex","ETHUSD",1770220434366,3.08281138,2144.7,2143.2,3.1170448]
["bitfinex","ETHUSD",1770220434872,3.08281138,2144.7,2143.2,4.28349458]
["bitfinex","ETHUSD",1770220435057,3.08281171,2144.7,2143.2,4.28350921]
["bitfinex","ETHUSD",1770220435261,3.07581528,2144.7,2143.2,4.28350921]
["bitfinex","ETHUSD",1770220435447,3.08281171,2144.7,2143.2,3.1170448]
["bitfinex","ETHUSD",1770220435638,0.77454685,2144.6,2143.2,3.1170448]
["bitfinex","ETHUSD",1770220436266,1.1657729,2144.5,2143.2,3.1170448]
["bitfinex","ETHUSD",1770220436788,1.1657729,2144.5,2143.5,0.001]
["bitfinex","ETHUSD",1770220437845,1.00593012,2144.5,2143.5,0.001]
["bitfinex","ETHUSD",1770220438275,0.0011,2145.2,2143.5,0.001]
["bitfinex","ETHUSD",1770220438484,0.0011,2145.2,2143.5,0.79190885]
["bitfinex","ETHUSD",1770220438945,0.00699659,2145.1,2143.5,0.001]
["bitfinex","ETHUSD",1770220439258,0.00699659,2145.0,2143.5,0.001]
["bitfinex","ETHUSD",1770220439837,2.03146377,2145.1,2143.5,0.001]
["bitfinex","ETHUSD",1770220440240,1.16550116,2145.0,2143.5,0.001]
["bitfinex","ETHUSD",1770220441074,1.16548843,2145.1,2143.6,2.08222913]
["bitfinex","ETHUSD",1770220441282,0.0011,2145.2,2144.1,2.07523254]
["bitfinex","ETHUSD",1770220441488,1.17244342,2145.1,2143.5,0.001]
["bitfinex","ETHUSD",1770220441644,2.22285489,2145.1,2143.5,0.001]
["bitfinex","ETHUSD",1770220441843,1.16653195,2145.2,2143.7,2.07523254]
["bitfinex","ETHUSD",1770220442147,3.20499231,2145.2,2143.5,0.001]
["bitfinex","ETHUSD",1770220442343,0.00699659,2145.0,2143.5,0.001]
["bitfinex","ETHUSD",1770220442579,2.35965925,2145.0,2143.5,0.001]
["bitfinex","ETHUSD",1770220442784,2.03146377,2145.0,2143.5,0.001]
["bitfinex","ETHUSD",1770220443146,0.10939659,2145.1,2143.5,0.001]
["bitfinex","ETHUSD",1770220443346,2.14086036,2145.1,2143.5,0.001]
["bitfinex","ETHUSD",1770220443545,0.33073923,2145.0,2143.5,0.001]
["bitfinex","ETHUSD",1770220443747,1.16653195,2145.2,2143.5,0.001]
["bitfinex","ETHUSD",1770220444049,0.00699659,2144.8,2143.5,0.001]
["bitfinex","ETHUSD",1770220444286,2.03846036,2145.0,2143.5,0.001]
["bitfinex","ETHUSD",1770220444287,1.1655555,2144.9,2143.5,0.001]
["bitfinex","ETHUSD",1770220445286,2.03146377,2144.2,2143.3,5.43309863]
["bitfinex","ETHUSD",1770220445565,0.1024,2144.4,2142.9,1.16663593]
["bitfinex","ETHUSD",1770220445763,0.1024,2144.4,2143.0,1.16654668]
["bitfinex","ETHUSD",1770220445964,0.1024,2144.8,2143.3,1.16639626]
["bitfinex","ETHUSD",1770220446163,0.10939659,2144.8,2143.0,2.07523254]
["bitfinex","ETHUSD",1770220446346,0.00699659,2144.2,2142.5,3.24206092]
["bitfinex","ETHUSD",1770220446543,0.00699659,2144.4,2142.5,3.24206092]
["bitfinex","ETHUSD",1770220446774,1.1657729,2144.5,2142.6,2.07523254]
["bitfinex","ETHUSD",1770220447350,1.1657729,2144.5,2142.9,2.07523254]
["bitfinex","ETHUSD",1770220447550,1.16550116,2145.0,2143.1,0.00699773]
["bitfinex","ETHUSD",1770220447767,2.46606369,2145.0,2143.2,2.07523254]
["bitfinex","ETHUSD",1770220447961,1.16550116,2145.0,2143.2,2.07523254]
["bitfinex","ETHUSD",1770220448185,1.16550116,2145.0,2143.4,2.07523254]
["bitfinex","ETHUSD",1770220448371,2.51518989,2145.1,2143.6,2.07523254]
["bitfinex","ETHUSD",1770220448570,3.68064428,2145.1,2143.8,2.07523254]
["bitfinex","ETHUSD",1770220448778,3.68067192,2145.1,2143.8,2.07523254]
["bitfinex","ETHUSD",1770220449076,2.51518989,2145.1,2143.8,2.07523254]
["bitfinex","ETHUSD",1770220449272,2.51518989,2145.1,2144.0,2.07523254]
["bitfinex","ETHUSD",1770220449469,3.6806475,2145.1,2144.0,2.07523254]
["bitfinex","ETHUSD",1770220449658,2.51518989,2145.1,2144.0,2.07523254]
["bitfinex","ETHUSD",1770220449986,3.6806637,2145.1,2144.0,2.07523254]
["bitfinex","ETHUSD",1770220450203,3.6806637,2145.1,2143.0,1.39979627]
["bitfinex","ETHUSD",1770220450204,0.4341957,2144.0,2142.8,2.07523254]
["bitfinex","ETHUSD",1770220450355,0.2335703,2144.9,2143.0,2.07523254]
["bitfinex","ETHUSD",1770220450356,1.16593601,2144.2,2143.0,2.07523254]
["bitfinex","ETHUSD",1770220450673,1.16593601,2144.2,2143.1,2.74941158]
["bitfinex","ETHUSD",1770220450869,1.16593601,2144.2,2143.8,0.001]
["bitfinex","ETHUSD",1770220451383,4.90299773,2144.1,2142.7,1.1667469]
["bitfinex","ETHUSD",1770220451560,1.16593601,2144.2,2142.4,2.07623254]
["bitfinex","ETHUSD",1770220451561,5.5098911,2144.0,2142.4,2.07623254]
["bitfinex","ETHUSD",1770220451757,0.60689337,2144.0,2142.9,2.07523254]
["bitfinex","ETHUSD",1770220451953,1.16593601,2144.2,2142.9,2.07523254]
["bitfinex","ETHUSD",1770220452297,1.16593601,2144.2,2142.7,4.66779111]
["bitfinex","ETHUSD",1770220452298,1.16593601,2144.2,2142.7,0.001]
["bitfinex","ETHUSD",1770220452619,1.16593601,2144.2,2142.7,2.07623254]
["bitfinex","ETHUSD",1770220454304,1.16593601,2144.2,2142.7,3.2429639]
["bitfinex","ETHUSD",1770220454505,4.66374405,2144.3,2142.7,3.24297551]
["bitfinex","ETHUSD",1770220454822,1.43004668,2144.2,2142.8,0.79101695]
["bitfinex","ETHUSD",1770220455113,1.43004668,2144.2,2142.9,2.07523254]
["bitfinex","ETHUSD",1770220455114,1.42304862,2144.2,2142.9,2.07523254]
["bitfinex","ETHUSD",1770220455316,4.66374405,2144.4,2142.9,2.07523254]
["bitfinex","ETHUSD",1770220456399,4.66264738,2144.8,2143.1,2.07523254]
["bitfinex","ETHUSD",1770220456784,4.6622539,2144.9,2143.1,2.07523254]
["bitfinex","ETHUSD",1770220457103,4.6622539,2144.9,2143.1,2.0822306]
["bitfinex","ETHUSD",1770220457723,7.29553973,2144.5,2142.9,3.24186465]
["bitfinex","ETHUSD",1770220458023,2.14851372,2144.4,2143.0,0.93397092]
["bitfinex","ETHUSD",1770220458307,0.9640447,2144.3,2143.0,3.00920346]
["bitfinex","ETHUSD",1770220458473,2.12998071,2144.2,2143.1,1.58411801]
["bitfinex","ETHUSD",1770220458674,1.16581096,2144.5,2143.2,2.07523254]
["bitfinex","ETHUSD",1770220459212,4.66309162,2144.6,2143.2,2.07523254]
["bitfinex","ETHUSD",1770220459405,2.13361018,2144.5,2143.2,2.07523254]
["bitfinex","ETHUSD",1770220459570,4.66309162,2144.7,2143.2,2.07523254]
["bitfinex","ETHUSD",1770220459571,0.96779922,2144.4,2143.2,2.07523254]
["bitfinex","ETHUSD",1770220459773,2.51518989,2145.1,2143.8,2.07523254]
["bitfinex","ETHUSD",1770220459971,2.51518989,2145.1,2143.7,0.00699806]
["bitfinex","ETHUSD",1770220459972,0.15662098,2145.1,2144.2,2.0822306]
["bitfinex","ETHUSD",1770220460202,0.0011,2145.4,2144.5,2.07523254]
["bitfinex","ETHUSD",1770220460431,0.0011,2145.4,2144.8,1.16560984]
["bitfinex","ETHUSD",1770220460623,1.16591583,2146.3,2145.2,2.07523254]
["bitfinex","ETHUSD",1770220460828,1.16591583,2146.3,2144.9,0.79032818]
["bitfinex","ETHUSD",1770220460990,0.96828311,2146.2,2144.9,0.79032818]
["bitfinex","ETHUSD",1770220461189,1.16591583,2146.3,2144.9,0.79032818]
["bitfinex","ETHUSD",1770220461391,0.70095658,2146.2,2144.9,0.79032818]
["bitfinex","ETHUSD",1770220461690,0.70095658,2146.2,2144.7,6.73767192]
["bitfinex","ETHUSD",1770220461691,0.96587161,2146.1,2144.7,1.1656454]
["bitfinex","ETHUSD",1770220461998,0.96505428,2146.0,2144.7,1.16565955]
["bitfinex","ETHUSD",1770220462191,1.16591583,2146.3,2145.0,2.07523254]
["bitfinex","ETHUSD",1770220462522,0.0011,2146.3,2145.0,3.24071077]
["bitfinex","ETHUSD",1770220462707,0.0011,2146.3,2145.0,1.16549675]
["bitfinex","ETHUSD",1770220462896,0.0011,2146.3,2144.5,2.0822306]
["bitfinex","ETHUSD",1770220463100,0.0011,2146.3,2144.9,1.16552376]
["bitfinex","ETHUSD",1770220463299,0.0011,2146.3,2144.9,1.16552952]
["bitfinex","ETHUSD",1770220463499,0.0011,2146.3,2145.0,1.16549626]
["bitfinex","ETHUSD",1770220464226,0.0011,2146.3,2145.3,2.02417835]
["bitfinex","ETHUSD",1770220464399,0.0011,2146.3,2145.4,3.18946221]
["bitfinex","ETHUSD",1770220464598,0.0011,2146.3,2145.5,2.80923812]
["bitfinex","ETHUSD",1770220464804,0.0011,2146.3,2145.6,2.02417835]
["bitfinex","ETHUSD",1770220465121,1.16414435,2147.6,2145.9,2.03117641]
["bitfinex","ETHUSD",1770220465311,1.16414435,2147.6,2146.2,2.02417835]
["bitfinex","ETHUSD",1770220465512,4.65506005,2148.3,2146.3,2.03117641]
["bitfinex","ETHUSD",1770220465699,0.58187709,2148.2,2146.5,2.03117641]
["bitfinex","ETHUSD",1770220465891,0.58187709,2148.2,2146.5,2.02417835]
["bitfinex","ETHUSD",1770220466219,0.96031749,2148.1,2146.1,2.03117641]
["bitfinex","ETHUSD",1770220466402,0.0011,2147.2,2146.2,1.1648495]
["bitfinex","ETHUSD",1770220466898,0.0011,2147.2,2146.2,3.18902785]
["bitfinex","ETHUSD",1770220467099,0.0011,2147.2,2146.3,0.78554239]
["bitfinex","ETHUSD",1770220467796,0.0011,2147.2,2146.3,2.80972074]
["bitfinex","ETHUSD",1770220467994,0.0011,2147.2,2146.4,2.02417835]
["bitfinex","ETHUSD",1770220468396,0.0011,2147.2,2146.7,0.00699806]
["bitfinex","ETHUSD",1770220468631,1.16381918,2148.1,2146.7,2.03117641]
["bitfinex","ETHUSD",1770220468792,0.0012,2148.0,2146.9,0.00699806]
["bitfinex","ETHUSD",1770220468990,0.0012,2148.0,2146.9,2.03117641]
["bitfinex","ETHUSD",1770220470018,0.0012,2148.0,2146.8,0.31958089]
["bitfinex","ETHUSD",1770220470229,0.0012,2148.0,2146.7,0.00699806]
["bitfinex","ETHUSD",1770220470430,0.0012,2148.0,2146.6,1.16463244]
["bitfinex","ETHUSD",1770220472049,0.0012,2148.0,2146.5,1.17164728]
["bitfinex","ETHUSD",1770220472206,2.03174599,2148.0,2146.4,1.16471075]
["bitfinex","ETHUSD",1770220472526,1.16392755,2147.9,2145.9,4.65994769]
["bitfinex","ETHUSD",1770220472727,1.16392755,2147.9,2146.0,0.93200473]
["bitfinex","ETHUSD",1770220473430,2.03174599,2147.8,2146.0,0.93200473]
["bitfinex","ETHUSD",1770220474492,1.16403594,2147.7,2146.1,1.16490377]
["bitfinex","ETHUSD",1770220474892,0.0012,2147.6,2146.1,1.16490377]
["bitfinex","ETHUSD",1770220475106,0.58333797,2147.6,2146.2,0.67635217]
["bitfinex","ETHUSD",1770220475508,0.58333797,2147.6,2146.1,1.16490377]
["bitfinex","ETHUSD",1770220476632,1.16414435,2147.5,2146.1,1.16490377]
["bitfinex","ETHUSD",1770220476823,5.23991538,2147.6,2146.1,1.16490377]
["bitfinex","ETHUSD",1770220476824,0.0012,2147.6,2146.4,2.03117641]
["bitfinex","ETHUSD",1770220477029,0.32630118,2148.6,2146.9,2.02417835]
["bitfinex","ETHUSD",1770220477208,0.32630118,2148.6,2147.7,0.00699806]
["bitfinex","ETHUSD",1770220477409,0.24281324,2149.0,2148.1,0.00699806]
["bitfinex","ETHUSD",1770220477745,1.16289887,2149.8,2148.4,2.03117641]
["bitfinex","ETHUSD",1770220477943,0.58144944,2149.7,2148.6,0.00699806]
["bitfinex","ETHUSD",1770220478109,1.16281731,2150.0,2148.8,0.00699806]
["bitfinex","ETHUSD",1770220478309,1.16281731,2150.0,2148.4,2.03117641]
["bitfinex","ETHUSD",1770220478612,4.65116279,2150.3,2148.5,1.16360251]
["bitfinex","ETHUSD",1770220478805,4.65116279,2150.3,2148.5,1.17060057]
["bitfinex","ETHUSD",1770220479437,6.68170878,2150.3,2148.5,1.17060057]
["bitfinex","ETHUSD",1770220479643,1.13339716,2150.2,2148.5,1.75380144]
["bitfinex","ETHUSD",1770220480352,1.13339716,2150.2,2148.7,0.00699806]
["bitfinex","ETHUSD",1770220480565,0.0011,2150.4,2149.3,0.00699806]
["bitfinex","ETHUSD",1770220480841,0.0011,2150.4,2149.4,4.65225385]
["bitfinex","ETHUSD",1770220481039,0.0011,2150.4,2149.1,0.00699806]
["bitfinex","ETHUSD",1770220481210,0.0011,2150.4,2149.4,1.16307541]
["bitfinex","ETHUSD",1770220481409,0.58258014,2150.4,2148.9,1.16335151]
["bitfinex","ETHUSD",1770220481727,0.58258014,2150.4,2149.2,1.16319278]
["bitfinex","ETHUSD",1770220481907,0.58258014,2150.4,2149.4,1.16311423]
["bitfinex","ETHUSD",1770220482108,0.58258014,2150.4,2149.5,1.1630584]
["bitfinex","ETHUSD",1770220482316,0.0011,2150.4,2149.6,1.16299465]
["bitfinex","ETHUSD",1770220482963,0.0011,2150.4,2149.3,1.16313893]
["bitfinex","ETHUSD",1770220483108,0.0011,2150.4,2149.0,4.65328407]
["bitfinex","ETHUSD",1770220483310,0.0011,2150.4,2148.7,4.66093457]
["bitfinex","ETHUSD",1770220483510,0.0011,2150.4,2149.1,4.65298134]
["bitfinex","ETHUSD",1770220483716,0.0011,2150.4,2148.7,0.00699806]
["bitfinex","ETHUSD",1770220483955,0.0011,2150.4,2149.1,1.16325072]
["bitfinex","ETHUSD",1770220484284,0.0011,2150.4,2149.4,1.16309476]
["bitfinex","ETHUSD",1770220484413,0.0011,2150.4,2149.4,1.17009282]
["bitfinex","ETHUSD",1770220484618,0.0011,2150.4,2149.5,0.58227625]
["bitfinex","ETHUSD",1770220484833,0.0011,2150.4,2149.6,1.16300707]
["bitfinex","ETHUSD",1770220485036,0.0011,2150.4,2149.8,0.00699806]
["bitfinex","ETHUSD",1770220485639,0.0011,2150.4,2149.6,1.17000513]
["bitfinex","ETHUSD",1770220486140,0.0011,2150.6,2150.0,0.00699806]
["bitfinex","ETHUSD",1770220486344,0.0011,2150.6,2149.8,0.00699806]
["bitfinex","ETHUSD",1770220486910,0.0011,2150.6,2149.9,1.16284478]
["bitfinex","ETHUSD",1770220487137,0.0011,2150.6,2149.9,1.16984284]
["bitfinex","ETHUSD",1770220487640,0.0011,2150.6,2150.1,0.00699806]
["bitfinex","ETHUSD",1770220487840,0.0011,2151.5,2150.4,0.00699806]
["bitfinex","ETHUSD",1770220488051,0.0011,2151.5,2151.2,0.00699806]
["bitfinex","ETHUSD",1770220488267,0.0011,2151.5,2150.7,2.02417835]
["bitfinex","ETHUSD",1770220488418,0.0011,2151.5,2150.1,0.00699806]
["bitfinex","ETHUSD",1770220488622,0.0011,2151.5,2150.3,0.00699806]
["bitfinex","ETHUSD",1770220488823,0.0011,2151.5,2149.9,1.04726011]
["bitfinex","ETHUSD",1770220489021,0.0011,2151.5,2150.2,1.16264412]
["bitfinex","ETHUSD",1770220489219,0.0011,2151.5,2150.3,1.16261245]
["bitfinex","ETHUSD",1770220489456,0.0011,2152.0,2150.9,2.03117641]
["bitfinex","ETHUSD",1770220489621,0.24246796,2152.9,2151.7,2.03117641]
["bitfinex","ETHUSD",1770220489947,1.16123484,2152.9,2151.3,0.00699806]
["bitfinex","ETHUSD",1770220490146,0.58059265,2152.8,2151.3,0.00699806]
["bitfinex","ETHUSD",1770220491074,1.16133228,2152.7,2151.4,1.16203402]
["bitfinex","ETHUSD",1770220491276,4.64395959,2153.4,2151.5,0.00699806]
["bitfinex","ETHUSD",1770220491477,4.64373906,2153.5,2151.7,0.00699806]
["bitfinex","ETHUSD",1770220491792,5.2485221,2153.5,2151.5,0.00699806]
["bitfinex","ETHUSD",1770220491973,5.2485221,2153.5,2151.5,2.03117641]
["bitfinex","ETHUSD",1770220492148,5.2485221,2153.5,2151.7,0.00699806]
["bitfinex","ETHUSD",1770220492869,5.2485221,2153.5,2151.8,1.16181801]
["bitfinex","ETHUSD",1770220493072,0.64105229,2153.4,2151.9,0.5809131]
["bitfinex","ETHUSD",1770220493387,0.64105229,2153.4,2152.2,0.00699806]
["bitfinex","ETHUSD",1770220493743,1.16090885,2153.5,2152.6,0.00699806]
["bitfinex","ETHUSD",1770220493981,0.0011,2153.6,2152.7,0.00699806]
["bitfinex","ETHUSD",1770220494181,1.16194949,2153.6,2152.4,0.00699806]
["bitfinex","ETHUSD",1770220494353,1.1619608,2153.6,2152.7,0.00699806]
["bitfinex","ETHUSD",1770220494673,1.1619608,2153.6,2152.4,0.00699806]
["bitfinex","ETHUSD",1770220494876,0.0011,2152.8,2152.5,1.16144018]
["bitfinex","ETHUSD",1770220495040,0.0011,2152.8,2152.6,0.00699806]
["bitfinex","ETHUSD",1770220495242,0.0011,2152.8,2152.5,0.00699806]
["bitfinex","ETHUSD",1770220495443,1.74147376,2153.5,2152.5,0.00699806]
["bitfinex","ETHUSD",1770220495692,1.74147376,2153.5,2152.3,0.00699806]
["bitfinex","ETHUSD",1770220495978,0.63861772,2153.4,2152.7,0.00699806]
["bitfinex","ETHUSD",1770220496182,0.0011,2153.7,2153.5,0.00699806]
["bitfinex","ETHUSD",1770220496489,0.0011,2154.7,2153.5,0.00699806]
["bitfinex","ETHUSD",1770220496654,0.0011,2154.7,2152.3,4.65297464]
["bitfinex","ETHUSD",1770220496655,7.27910784,2154.5,2152.3,4.65297464]
["bitfinex","ETHUSD",1770220496853,0.0011,2154.7,2153.8,0.00699806]
["bitfinex","ETHUSD",1770220497244,0.0011,2154.7,2153.6,0.00699806]
["bitfinex","ETHUSD",1770220497444,0.58135332,2154.7,2153.2,1.16802906]
["bitfinex","ETHUSD",1770220497670,0.58135332,2154.7,2153.2,0.00699806]
["bitfinex","ETHUSD",1770220497884,2.03495731,2154.6,2153.2,1.168035]
["bitfinex","ETHUSD",1770220498113,2.03495731,2154.6,2152.9,0.00699806]
["bitfinex","ETHUSD",1770220498114,2.03495731,2154.6,2152.9,1.168196]
["bitfinex","ETHUSD",1770220498310,0.58135332,2154.7,2153.5,0.00699806]
["bitfinex","ETHUSD",1770220498596,0.5222586,2154.6,2153.3,0.00699806]
["bitfinex","ETHUSD",1770220499100,0.1024,2154.4,2153.0,1.16114663]
["bitfinex","ETHUSD",1770220499261,0.1024,2154.4,2153.3,1.16800325]
["bitfinex","ETHUSD",1770220499459,0.1024,2154.4,2153.3,0.00699806]
["bitfinex","ETHUSD",1770220499764,2.20222097,2154.4,2152.6,4.64541678]
["bitfinex","ETHUSD",1770220499959,2.20222097,2154.2,2152.9,1.1612012]
["bitfinex","ETHUSD",1770220500260,2.20222097,2154.2,2152.7,4.65215777]
["bitfinex","ETHUSD",1770220500261,1.16036203,2154.5,2153.7,0.00699806]
["bitfinex","ETHUSD",1770220500714,1.16139375,2154.7,2153.9,0.00699806]
["bitfinex","ETHUSD",1770220500860,0.0011,2154.7,2154.1,0.00699806]
["bitfinex","ETHUSD",1770220501060,0.0011,2154.7,2153.9,0.00699806]
["bitfinex","ETHUSD",1770220501317,0.0011,2154.7,2154.3,0.00699806]
["bitfinex","ETHUSD",1770220501456,1.27889265,2155.9,2154.8,0.00699806]
["bitfinex","ETHUSD",1770220501849,0.61596088,2155.8,2155.0,0.00699806]
["bitfinex","ETHUSD",1770220502098,0.61596088,2155.8,2155.2,0.00699806]
["bitfinex","ETHUSD",1770220502258,0.119281,2155.9,2155.2,0.00699806]
["bitfinex","ETHUSD",1770220502459,1.27889386,2155.9,2155.0,0.00699806]
["bitfinex","ETHUSD",1770220503105,0.119281,2155.9,2155.2,0.00699806]
["bitfinex","ETHUSD",1770220503260,0.00809806,2157.7,2156.1,0.00699806]
["bitfinex","ETHUSD",1770220503261,1.16003147,2157.2,2156.1,0.00699806]
["bitfinex","ETHUSD",1770220503460,1.16003147,2157.2,2155.6,9.32663335]
["bitfinex","ETHUSD",1770220503461,1.16003147,2157.2,2155.8,0.00699806]
["bitfinex","ETHUSD",1770220503693,1.16003147,2157.2,2155.4,0.00699806]
["bitfinex","ETHUSD",1770220503892,9.32663335,2156.7,2155.0,1.16004453]
["bitfinex","ETHUSD",1770220504058,0.93266334,2156.6,2155.0,1.16004453]
["bitfinex","ETHUSD",1770220504368,1.16003147,2157.2,2155.1,0.00699806]
["bitfinex","ETHUSD",1770220504567,1.16003147,2157.2,2155.5,2.0656856]
["bitfinex","ETHUSD",1770220504771,1.16003147,2157.2,2155.6,0.00699806]
["bitfinex","ETHUSD",1770220505084,0.0011,2157.2,2155.5,3.22547789]
["bitfinex","ETHUSD",1770220505269,0.0011,2157.2,2155.5,1.15979375]
["bitfinex","ETHUSD",1770220505471,2.20222097,2157.1,2155.0,0.00699806]
["bitfinex","ETHUSD",1770220505674,2.20222097,2157.0,2155.4,1.15983407]
["bitfinex","ETHUSD",1770220505873,2.20222097,2157.0,2154.7,2.07268366]
["bitfinex","ETHUSD",1770220506181,2.09982097,2156.9,2154.7,2.07268366]
["bitfinex","ETHUSD",1770220506358,0.1024,2157.0,2154.7,0.00699806]
["bitfinex","ETHUSD",1770220506359,2.20921903,2156.8,2154.7,0.00699806]
["bitfinex","ETHUSD",1770220506558,2.09982097,2156.6,2154.4,0.00699806]
["bitfinex","ETHUSD",1770220506762,2.20921903,2156.4,2154.2,2.0656856]
["bitfinex","ETHUSD",1770220506978,0.1024,2156.0,2154.3,1.16046975]
["bitfinex","ETHUSD",1770220507206,2.20222097,2156.0,2154.3,1.16046975]
["bitfinex","ETHUSD",1770220507394,2.20222097,2156.0,2154.2,1.8320358]
["bitfinex","ETHUSD",1770220507595,2.09982097,2156.0,2154.2,1.8320358]
["bitfinex","ETHUSD",1770220508378,0.00699806,2155.8,2154.2,1.16051709]
["bitfinex","ETHUSD",1770220508576,2.09982097,2155.8,2154.2,1.16051709]
["bitfinex","ETHUSD",1770220509183,1.1597161,2155.7,2154.1,0.00699806]
["bitfinex","ETHUSD",1770220509592,14.1977223,2156.5,2154.1,0.00699806]
["bitfinex","ETHUSD",1770220509593,4.63780848,2156.8,2154.5,0.00699806]
["bitfinex","ETHUSD",1770220509812,0.00699806,2156.5,2154.5,0.00699806]
["bitfinex","ETHUSD",1770220510116,0.00699806,2156.1,2154.1,0.00699806]
["bitfinex","ETHUSD",1770220510424,2.20921903,2156.2,2154.1,0.00699806]
["bitfinex","ETHUSD",1770220510639,2.09982097,2156.1,2154.1,0.00699806]
["bitfinex","ETHUSD",1770220510916,2.09982097,2155.9,2153.9,0.00699806]
["bitfinex","ETHUSD",1770220511124,0.1024,2156.2,2154.4,1.16041589]
["bitfinex","ETHUSD",1770220511325,1.1593934,2156.3,2154.4,1.16041589]
["bitfinex","ETHUSD",1770220511326,1.1593934,2156.3,2154.7,0.00699806]
["bitfinex","ETHUSD",1770220511497,0.92741066,2156.7,2155.1,0.00699806]
["bitfinex","ETHUSD",1770220511709,2.10092097,2157.0,2155.5,0.00699806]
["bitfinex","ETHUSD",1770220511710,4.63724239,2157.0,2155.5,0.00699806]
["bitfinex","ETHUSD",1770220511896,1.16022864,2156.8,2155.5,0.00699806]
["bitfinex","ETHUSD",1770220512102,1.16022864,2156.8,2155.3,0.00699806]
["bitfinex","ETHUSD",1770220512318,1.16024615,2156.8,2155.5,0.00699806]
["bitfinex","ETHUSD",1770220512714,0.0011,2156.8,2155.7,0.00699806]
["bitfinex","ETHUSD",1770220513256,0.0011,2156.8,2155.6,1.1597699]
["bitfinex","ETHUSD",1770220513401,0.0011,2156.8,2155.6,2.41782924]
["bitfinex","ETHUSD",1770220513738,0.0011,2156.8,2155.7,0.00699806]
["bitfinex","ETHUSD",1770220514094,0.0011,2156.8,2155.5,1.15978555]
["bitfinex","ETHUSD",1770220514494,0.0011,2156.8,2155.6,0.00699806]
["bitfinex","ETHUSD",1770220514994,0.0011,2156.8,2156.0,0.00699806]
["bitfinex","ETHUSD",1770220515206,0.0011,2156.8,2156.1,1.15950095]
["bitfinex","ETHUSD",1770220515420,0.0011,2156.8,2155.8,4.63856105]
["bitfinex","ETHUSD",1770220515625,0.0011,2156.8,2155.5,4.63925974]
["bitfinex","ETHUSD",1770220515792,0.0011,2156.8,2156.0,1.15954573]
["bitfinex","ETHUSD",1770220516304,0.0011,2157.0,2156.5,0.00699806]
["bitfinex","ETHUSD",1770220516501,0.0011,2157.0,2156.7,0.00699806]
["bitfinex","ETHUSD",1770220517038,0.0011,2157.0,2156.5,0.00699806]
["bitfinex","ETHUSD",1770220517594,0.0011,2157.0,2156.5,1.15925395]
["bitfinex","ETHUSD",1770220517796,0.0011,2157.0,2156.0,0.57981209]
["bitfinex","ETHUSD",1770220518103,0.0011,2157.0,2156.5,1.15928299]
["bitfinex","ETHUSD",1770220518300,4.63351342,2158.2,2156.9,0.00699806]
["bitfinex","ETHUSD",1770220518523,4.63351342,2158.2,2156.5,1.15928299]
["bitfinex","ETHUSD",1770220518726,0.57929861,2158.1,2156.6,2.64532825]
["bitfinex","ETHUSD",1770220518916,0.57929861,2158.1,2156.5,1.15928028]
["bitfinex","ETHUSD",1770220519226,0.57929861,2158.1,2156.1,6.70368422]
["bitfinex","ETHUSD",1770220519227,0.1024,2158.0,2156.1,6.70368422]
["bitfinex","ETHUSD",1770220519523,1.15853375,2157.9,2156.2,4.63770615]
["bitfinex","ETHUSD",1770220519732,3.25835472,2157.9,2156.1,1.15948189]
["bitfinex","ETHUSD",1770220519895,0.1024,2157.6,2155.6,2.0656856]
["bitfinex","ETHUSD",1770220520196,0.00699806,2157.4,2155.7,0.6704964]
["bitfinex","ETHUSD",1770220520393,2.09982097,2157.2,2155.1,6.70577786]
["bitfinex","ETHUSD",1770220520617,2.09982097,2157.2,2155.6,1.15975668]
["bitfinex","ETHUSD",1770220520820,2.09982097,2157.2,2155.3,4.63967364]
["bitfinex","ETHUSD",1770220521027,1.15853375,2157.9,2156.1,3.225138]
["bitfinex","ETHUSD",1770220521226,0.57926688,2157.8,2156.2,0.78631418]
["bitfinex","ETHUSD",1770220521524,1.15864114,2157.7,2155.8,4.6386444]
["bitfinex","ETHUSD",1770220521724,1.15864114,2157.7,2155.9,2.2992559]
["bitfinex","ETHUSD",1770220521957,1.15856856,2157.9,2156.2,4.520762]
["bitfinex","ETHUSD",1770220522160,0.0011,2158.3,2156.3,2.2992559]
["bitfinex","ETHUSD",1770220522436,0.0011,2158.3,2156.8,2.2992559]
["bitfinex","ETHUSD",1770220522856,0.0011,2158.3,2157.2,2.0656856]
["bitfinex","ETHUSD",1770220523052,1.15942473,2158.3,2157.3,1.1501717]
["bitfinex","ETHUSD",1770220523210,1.15942473,2158.3,2157.2,2.0656856]
["bitfinex","ETHUSD",1770220523211,0.0011,2158.3,2157.2,2.0656856]
["bitfinex","ETHUSD",1770220523525,0.0011,2158.3,2157.4,1.15880226]
["bitfinex","ETHUSD",1770220523703,0.0011,2158.3,2157.5,2.11351638]
["bitfinex","ETHUSD",1770220524039,0.92951633,2159.9,2157.9,2.11351638]
["bitfinex","ETHUSD",1770220524329,2.3119319,2159.7,2157.4,1.15880226]
["bitfinex","ETHUSD",1770220524495,2.3119319,2159.7,2157.5,0.79145257]
["bitfinex","ETHUSD",1770220524692,0.0011,2158.1,2157.5,0.79145257]
["bitfinex","ETHUSD",1770220524897,0.0011,2158.1,2157.4,1.15880226]
["bitfinex","ETHUSD",1770220525097,0.0011,2158.1,2157.1,1.15895921]
["bitfinex","ETHUSD",1770220525405,0.0011,2158.1,2157.2,1.15887655]
["bitfinex","ETHUSD",1770220525599,0.0011,2158.1,2156.5,0.00699806]
["bitfinex","ETHUSD",1770220525820,0.0011,2158.1,2156.6,1.15919467]
["bitfinex","ETHUSD",1770220526130,0.0011,2158.1,2156.9,1.15906892]
["bitfinex","ETHUSD",1770220526596,0.0011,2158.1,2156.5,1.15925877]
["bitfinex","ETHUSD",1770220526798,0.0011,2158.1,2156.7,1.15915305]
["bitfinex","ETHUSD",1770220527095,2.20363384,2158.1,2156.3,1.15933978]
["bitfinex","ETHUSD",1770220527295,0.10939806,2157.7,2155.3,2.12151444]
["bitfinex","ETHUSD",1770220527533,2.44396703,2157.7,2156.2,1.15939718]
["bitfinex","ETHUSD",1770220527747,1.15869484,2157.6,2155.6,2.12051444]
["bitfinex","ETHUSD",1770220528041,1.15869484,2157.6,2155.8,0.00699806]
["bitfinex","ETHUSD",1770220528250,1.15869484,2157.6,2155.6,2.12051444]
["bitfinex","ETHUSD",1770220528451,1.15869484,2157.6,2155.5,2.22291444]
["bitfinex","ETHUSD",1770220528660,0.57934742,2157.5,2155.6,0.3382792]
["bitfinex","ETHUSD",1770220529531,2.78887932,2157.5,2155.6,0.3382792]
["bitfinex","ETHUSD",1770220529720,4.32386438,2157.4,2155.4,1.15987751]
["bitfinex","ETHUSD",1770220530051,2.20253384,2157.3,2155.4,1.15987751]
["bitfinex","ETHUSD",1770220530579,2.3119319,2157.1,2155.3,0.001]
["bitfinex","ETHUSD",1770220530720,2.20253384,2156.8,2155.3,0.001]
["bitfinex","ETHUSD",1770220531039,2.20253384,2156.6,2155.3,0.001]
["bitfinex","ETHUSD",1770220531231,0.1024,2156.8,2155.3,1.16092756]
["bitfinex","ETHUSD",1770220531548,0.96627425,2156.7,2155.3,1.16092756]
["bitfinex","ETHUSD",1770220531752,1.15923212,2156.6,2155.4,1.7399055]
["bitfinex","ETHUSD",1770220532163,0.32755779,2157.0,2155.4,1.7399055]
["bitfinex","ETHUSD",1770220532452,1.15880226,2157.4,2155.5,2.12051444]
["bitfinex","ETHUSD",1770220532655,0.32648481,2157.6,2155.9,2.12051444]
["bitfinex","ETHUSD",1770220532832,1.48519202,2157.6,2156.1,0.00699806]
["bitfinex","ETHUSD",1770220533354,1.48519202,2157.6,2155.5,0.00699806]
["bitfinex","ETHUSD",1770220533531,1.48519202,2157.6,2155.5,2.22291444]
["bitfinex","ETHUSD",1770220533732,0.32648481,2157.6,2156.1,2.35408474]
["bitfinex","ETHUSD",1770220534041,1.15952868,2158.1,2156.5,2.12051444]
["bitfinex","ETHUSD",1770220534551,0.0011,2158.1,2156.6,2.11351638]
["bitfinex","ETHUSD",1770220534733,1.15952926,2158.1,2156.6,2.11351638]
["bitfinex","ETHUSD",1770220534935,0.0011,2158.1,2156.8,2.12051444]
["bitfinex","ETHUSD",1770220535125,0.0011,2158.1,2156.9,2.34892485]
["bitfinex","ETHUSD",1770220535548,0.0011,2158.1,2156.9,0.23540847]
["bitfinex","ETHUSD",1770220535731,0.0011,2158.1,2156.9,1.15907088]
["bitfinex","ETHUSD",1770220537056,0.0011,2158.1,2156.8,1.1590898]
["bitfinex","ETHUSD",1770220537256,0.0011,2158.1,2156.7,1.15913762]
["bitfinex","ETHUSD",1770220537426,2.20253384,2158.0,2155.9,4.6453127]
["bitfinex","ETHUSD",1770220537633,2.3907432,2158.7,2155.9,4.6453127]
["bitfinex","ETHUSD",1770220537634,1.91902706,2159.0,2158.0,1.15848007]
["bitfinex","ETHUSD",1770220537825,3.53422185,2159.5,2158.1,0.79059167]
["bitfinex","ETHUSD",1770220537826,0.32417623,2159.5,2158.1,0.79059167]
["bitfinex","ETHUSD",1770220538159,1.48186006,2159.5,2158.1,0.79059167]
["bitfinex","ETHUSD",1770220538365,1.48186006,2159.5,2157.6,4.63392029]
["bitfinex","ETHUSD",1770220538366,1.48186006,2159.5,2157.4,0.10939806]
["bitfinex","ETHUSD",1770220538527,2.20253384,2159.3,2157.9,1.15851078]
["bitfinex","ETHUSD",1770220538727,2.20253384,2159.3,2157.9,1.15848581]
["bitfinex","ETHUSD",1770220538927,1.48186006,2159.5,2157.9,1.15848581]
["bitfinex","ETHUSD",1770220539125,0.0011,2159.0,2158.0,0.57926208]
["bitfinex","ETHUSD",1770220539424,1.15735382,2160.1,2158.3,0.00699806]
["bitfinex","ETHUSD",1770220539624,1.15735382,2160.1,2158.5,0.00699806]
["bitfinex","ETHUSD",1770220540926,1.15819884,2160.6,2159.1,0.00699806]
["bitfinex","ETHUSD",1770220541159,0.0011,2160.6,2159.3,0.00699806]
["bitfinex","ETHUSD",1770220541322,0.0011,2160.6,2159.1,0.00699806]
["bitfinex","ETHUSD",1770220541527,0.0011,2160.6,2159.6,0.00699806]
["bitfinex","ETHUSD",1770220541727,0.0011,2160.6,2159.4,1.15772899]
["bitfinex","ETHUSD",1770220541923,0.0011,2160.6,2159.4,1.94864493]
["bitfinex","ETHUSD",1770220542956,0.0011,2160.6,2159.5,0.00699806]
["bitfinex","ETHUSD",1770220543175,0.0011,2160.6,2159.4,1.94864493]
["bitfinex","ETHUSD",1770220543330,0.0011,2160.6,2159.5,0.00699806]
["bitfinex","ETHUSD",1770220543750,0.0011,2160.6,2159.5,1.1576408]
["bitfinex","ETHUSD",1770220543931,0.0011,2160.6,2159.3,1.15775105]
["bitfinex","ETHUSD",1770220544131,0.0011,2160.6,2158.7,0.00699806]
["bitfinex","ETHUSD",1770220544338,0.0011,2160.6,2159.4,1.15772379]
["bitfinex","ETHUSD",1770220544658,0.0011,2160.6,2159.5,1.15767131]
["bitfinex","ETHUSD",1770220544859,0.0011,2160.6,2159.1,4.63139059]
["bitfinex","ETHUSD",1770220545028,0.0011,2160.6,2158.7,0.31705551]
["bitfinex","ETHUSD",1770220545228,0.1024,2160.5,2158.7,0.31705551]
["bitfinex","ETHUSD",1770220545545,2.20253384,2160.5,2159.0,1.15792679]
["bitfinex","ETHUSD",1770220545746,1.15719311,2160.4,2158.4,1.16526344]
["bitfinex","ETHUSD",1770220545926,1.15719311,2160.4,2158.4,1.15826538]
["bitfinex","ETHUSD",1770220546135,1.15719311,2160.4,2158.7,0.00699806]
["bitfinex","ETHUSD",1770220546328,0.79884994,2160.3,2158.7,0.00699806]
["bitfinex","ETHUSD",1770220546560,0.79884994,2160.3,2158.9,0.00699806]
["bitfinex","ETHUSD",1770220546889,0.10939806,2160.2,2158.4,1.15826538]
["bitfinex","ETHUSD",1770220547159,2.20253384,2160.0,2158.3,1.15829012]
["bitfinex","ETHUSD",1770220547365,0.1024,2160.2,2158.4,0.57916497]
["bitfinex","ETHUSD",1770220547878,2.30493384,2160.0,2158.0,0.57926208]
["bitfinex","ETHUSD",1770220548060,2.30493384,2160.0,2158.4,1.15826191]
["bitfinex","ETHUSD",1770220549029,1.15735382,2160.1,2158.4,1.15826191]
["bitfinex","ETHUSD",1770220549230,3.36688572,2160.1,2158.1,0.00699806]
["bitfinex","ETHUSD",1770220549558,2.30493384,2159.7,2158.1,1.15839554]
["bitfinex","ETHUSD",1770220549738,2.30493384,2159.7,2157.5,1.15874855]
["bitfinex","ETHUSD",1770220549739,0.1024,2159.5,2157.5,1.15874855]
["bitfinex","ETHUSD",1770220549933,0.1024,2159.5,2157.6,0.00699806]
["bitfinex","ETHUSD",1770220550135,3.11423811,2159.5,2157.6,0.79212553]
["bitfinex","ETHUSD",1770220550336,0.1024,2159.3,2157.6,0.79212553]
["bitfinex","ETHUSD",1770220550536,2.30493384,2159.1,2157.4,1.15879893]
["bitfinex","ETHUSD",1770220550838,2.30493384,2159.1,2157.4,1.15876776]
["bitfinex","ETHUSD",1770220551473,2.20253384,2158.5,2156.7,1.15914788]
["bitfinex","ETHUSD",1770220551644,2.20253384,2158.0,2155.9,0.00699806]
["bitfinex","ETHUSD",1770220551836,1.26793181,2157.9,2156.0,1.15955473]
["bitfinex","ETHUSD",1770220552163,1.26093375,2157.9,2156.0,1.15955473]
["bitfinex","ETHUSD",1770220552373,3.46346759,2157.9,2156.9,0.001]
["bitfinex","ETHUSD",1770220552535,0.80976026,2157.8,2156.9,0.001]
["bitfinex","ETHUSD",1770220553278,1.15853375,2157.9,2156.9,0.001]
["bitfinex","ETHUSD",1770220554438,0.10939806,2157.8,2156.9,0.001]
["bitfinex","ETHUSD",1770220554666,0.1024,2157.8,2156.9,0.001]
["bitfinex","ETHUSD",1770220555358,2.2959478,2157.8,2156.9,0.001]
["bitfinex","ETHUSD",1770220555564,0.35244622,2157.7,2156.9,0.001]
["bitfinex","ETHUSD",1770220555743,0.34544816,2157.7,2156.9,0.001]
["bitfinex","ETHUSD",1770220555943,1.15869484,2157.6,2156.9,0.001]
["bitfinex","ETHUSD",1770220556274,1.15869484,2157.6,2156.0,0.001]
["bitfinex","ETHUSD",1770220556650,0.1024,2157.5,2156.0,0.001]
["bitfinex","ETHUSD",1770220556974,0.1024,2157.3,2156.0,0.001]
["bitfinex","ETHUSD",1770220557340,0.62413224,2157.5,2156.1,0.00699806]
["bitfinex","ETHUSD",1770220557842,1.15880226,2157.4,2156.0,0.001]
["bitfinex","ETHUSD",1770220558156,0.1024,2157.3,2156.0,0.001]
["bitfinex","ETHUSD",1770220559490,1.15880226,2157.4,2156.0,0.001]
["bitfinex","ETHUSD",1770220559655,0.64181435,2157.3,2156.0,0.001]
["bitfinex","ETHUSD",1770220560171,1.15890969,2157.2,2156.0,0.001]
["bitfinex","ETHUSD",1770220560670,1.15890969,2157.2,2156.1,0.00699806]
["bitfinex","ETHUSD",1770220560873,1.15848007,2158.0,2156.5,0.00699806]
["bitfinex","ETHUSD",1770220561171,0.1024,2157.8,2156.1,0.00699806]
["bitfinex","ETHUSD",1770220561598,0.1024,2157.8,2156.3,0.00699806]
["bitfinex","ETHUSD",1770220561750,2.84593519,2157.9,2156.3,0.00699806]
["bitfinex","ETHUSD",1770220561751,0.57928054,2157.9,2156.5,0.00699806]
["bitfinex","ETHUSD",1770220562576,1.15858745,2157.8,2156.7,0.00699806]
["bitfinex","ETHUSD",1770220563872,1.15858745,2157.8,2156.5,1.15926948]
["bitfinex","ETHUSD",1770220564076,1.15858745,2157.8,2156.8,0.00699806]
["bitfinex","ETHUSD",1770220564243,1.15858745,2157.8,2156.6,0.00699806]
["bitfinex","ETHUSD",1770220564449,0.1024,2158.2,2156.8,0.00699806]
["bitfinex","ETHUSD",1770220564665,0.9416338,2158.2,2156.8,0.00699806]
["bitfinex","ETHUSD",1770220565166,0.9416338,2158.2,2156.6,1.16622676]
["bitfinex","ETHUSD",1770220565559,0.9416338,2158.2,2156.8,0.00699806]
["bitfinex","ETHUSD",1770220565765,5.8256338,2158.2,2156.6,1.16622676]
["bitfinex","ETHUSD",1770220565971,0.2331641,2158.1,2156.7,0.53397394]
["bitfinex","ETHUSD",1770220566367,6.04248007,2158.0,2156.5,1.15928587]
["bitfinex","ETHUSD",1770220566686,6.04248007,2158.0,2156.5,0.00699806]
["bitfinex","ETHUSD",1770220567027,2.36905465,2157.7,2156.0,0.001]
["bitfinex","ETHUSD",1770220567157,4.884,2157.6,2156.0,0.001]
["bitfinex","ETHUSD",1770220567352,1.15848007,2158.0,2156.4,1.16632772]
["bitfinex","ETHUSD",1770220567660,0.1024,2157.9,2156.6,0.00699806]
["bitfinex","ETHUSD",1770220567860,0.1024,2157.9,2156.8,0.001]
["bitfinex","ETHUSD",1770220568383,4.884,2157.5,2156.8,0.001]
["bitfinex","ETHUSD",1770220568882,0.1024,2157.2,2156.0,0.001]
["bitfinex","ETHUSD",1770220569183,4.884,2157.1,2156.0,0.001]
["bitfinex","ETHUSD",1770220569386,0.1024,2157.0,2156.0,0.001]
["bitfinex","ETHUSD",1770220569609,0.1024,2156.8,2156.0,0.001]
["bitfinex","ETHUSD",1770220569754,0.1024,2156.8,2156.1,0.00699806]
["bitfinex","ETHUSD",1770220569955,0.1024,2156.8,2155.8,0.00799806]
["bitfinex","ETHUSD",1770220569956,0.1024,2157.1,2155.9,0.00699806]
["bitfinex","ETHUSD",1770220570168,5.55757055,2157.1,2155.8,0.001]
["bitfinex","ETHUSD",1770220570460,1.15901715,2157.0,2155.8,0.001]
["bitfinex","ETHUSD",1770220571063,0.1024,2156.9,2155.8,0.001]
["bitfinex","ETHUSD",1770220571267,2.36905465,2156.9,2155.8,0.001]
["bitfinex","ETHUSD",1770220571475,0.1024,2156.7,2155.8,0.001]
["bitfinex","ETHUSD",1770220571765,5.71170547,2156.7,2155.5,0.001]
["bitfinex","ETHUSD",1770220571957,4.9864,2156.5,2155.5,0.001]
["bitfinex","ETHUSD",1770220572163,4.9864,2156.5,2155.3,0.001]
["bitfinex","ETHUSD",1770220572357,4.9864,2156.3,2155.3,0.001]
["bitfinex","ETHUSD",1770220572785,0.1024,2156.3,2155.3,0.001]
["bitfinex","ETHUSD",1770220573088,1.18070982,2156.3,2155.3,0.001]
["bitfinex","ETHUSD",1770220574517,1.15944717,2156.2,2155.3,0.001]
["bitfinex","ETHUSD",1770220574877,1.15928587,2156.6,2155.6,0.00699806]
["bitfinex","ETHUSD",1770220575076,1.15928587,2156.6,2155.8,0.00699806]
["bitfinex","ETHUSD",1770220575302,1.15928587,2156.6,2155.6,0.00699806]
["bitfinex","ETHUSD",1770220575698,2.20254047,2156.6,2155.3,0.001]
["bitfinex","ETHUSD",1770220577521,0.1024,2156.1,2155.0,0.001]
["bitfinex","ETHUSD",1770220577833,2.20254047,2156.6,2155.0,1.16108561]
["bitfinex","ETHUSD",1770220577986,0.1024,2156.5,2155.0,1.16106207]
["bitfinex","ETHUSD",1770220578190,1.02323454,2156.5,2155.1,0.58014333]
["bitfinex","ETHUSD",1770220578812,1.15933964,2156.4,2155.2,1.15998515]
["bitfinex","ETHUSD",1770220579127,1.15933964,2156.4,2155.3,0.00699806]
["bitfinex","ETHUSD",1770220579419,3.42534949,2157.7,2155.7,2.15745201]
["bitfinex","ETHUSD",1770220579623,4.97774399,2157.6,2155.9,0.00699806]
["bitfinex","ETHUSD",1770220580219,0.1024,2157.5,2155.9,0.00699806]
["bitfinex","ETHUSD",1770220580423,4.97774399,2157.6,2155.9,2.15745201]
["bitfinex","ETHUSD",1770220580589,4.63520904,2157.6,2156.3,0.00699806]
["bitfinex","ETHUSD",1770220580782,4.63477938,2158.0,2156.4,1.15933964]
["bitfinex","ETHUSD",1770220581112,2.26665465,2157.8,2155.7,0.00699806]
["bitfinex","ETHUSD",1770220581325,2.36905465,2157.5,2155.6,4.63907817]
["bitfinex","ETHUSD",1770220581527,0.1024,2157.3,2155.9,1.15956721]
["bitfinex","ETHUSD",1770220581828,0.1024,2157.3,2155.9,4.63827294]
["bitfinex","ETHUSD",1770220582047,0.1024,2157.8,2156.3,1.15939042]
["bitfinex","ETHUSD",1770220582197,0.97480233,2157.7,2156.4,0.57969736]
["bitfinex","ETHUSD",1770220582392,0.97480233,2157.7,2155.7,0.46460762]
["bitfinex","ETHUSD",1770220582393,4.9864,2157.5,2155.7,0.46460762]
["bitfinex","ETHUSD",1770220582581,0.1024,2157.3,2155.8,1.15962108]
["bitfinex","ETHUSD",1770220582790,1.15869484,2157.6,2155.7,1.1597161]
["bitfinex","ETHUSD",1770220583122,2.36905465,2157.2,2155.8,0.58055786]
["bitfinex","ETHUSD",1770220583415,0.1024,2157.0,2155.6,1.15976052]
["bitfinex","ETHUSD",1770220583616,2.42070313,2157.5,2155.6,3.31721253]
["bitfinex","ETHUSD",1770220583789,1.07580041,2157.4,2155.8,0.00699806]
["bitfinex","ETHUSD",1770220583989,1.15869484,2157.6,2156.0,0.00699806]
["bitfinex","ETHUSD",1770220584312,2.42818567,2157.6,2156.1,0.00699806]
["bitfinex","ETHUSD",1770220584511,1.15869484,2157.6,2156.3,2.18536949]
["bitfinex","ETHUSD",1770220584712,1.15869484,2157.6,2156.5,0.00699806]
["bitfinex","ETHUSD",1770220585013,4.63477938,2157.9,2155.8,2.18536949]
["bitfinex","ETHUSD",1770220585216,1.0763272,2157.8,2156.0,1.15952159]
["bitfinex","ETHUSD",1770220585435,4.9864,2157.8,2156.2,1.1594202]
["bitfinex","ETHUSD",1770220585585,0.97409099,2157.7,2156.1,1.15946169]
["bitfinex","ETHUSD",1770220585781,7.26381716,2157.8,2156.0,1.1595508]
["bitfinex","ETHUSD",1770220586021,0.1024,2157.4,2155.8,1.1596356]
["bitfinex","ETHUSD",1770220586209,0.1024,2157.2,2155.6,1.15976697]
["bitfinex","ETHUSD",1770220586409,7.2568191,2157.2,2155.6,1.1597404]
["bitfinex","ETHUSD",1770220586622,0.1024,2157.2,2155.6,4.63903473]
["bitfinex","ETHUSD",1770220586806,3.46027875,2157.7,2155.8,4.63850321]
["bitfinex","ETHUSD",1770220587127,1.15874855,2157.5,2156.0,1.15954803]
["bitfinex","ETHUSD",1770220588125,0.1024,2157.4,2156.0,1.15954803]
["bitfinex","ETHUSD",1770220588337,0.1024,2157.4,2155.9,1.62343562]
["bitfinex","ETHUSD",1770220588501,0.1024,2157.4,2155.9,0.46385032]
["bitfinex","ETHUSD",1770220588706,2.2704191,2157.1,2155.5,0.001]
["bitfinex","ETHUSD",1770220588900,0.1024,2156.8,2155.5,0.001]
["bitfinex","ETHUSD",1770220589105,1.15917837,2156.7,2155.5,0.001]
["bitfinex","ETHUSD",1770220589801,0.1024,2156.6,2155.5,0.001]
["bitfinex","ETHUSD",1770220590002,0.69292899,2156.6,2155.5,0.001]
["bitfinex","ETHUSD",1770220591007,1.15928587,2156.5,2155.5,0.001]
["bitfinex","ETHUSD",1770220591404,0.1024,2156.4,2155.5,0.001]
["bitfinex","ETHUSD",1770220591605,2.27741716,2155.8,2154.7,0.001]
["bitfinex","ETHUSD",1770220591840,0.1024,2155.6,2154.4,0.001]
["bitfinex","ETHUSD",1770220592134,0.97102516,2155.5,2154.4,0.001]
["bitfinex","ETHUSD",1770220592438,2.3728191,2155.3,2153.3,4.65102272]
["bitfinex","ETHUSD",1770220592625,0.1024,2155.1,2153.4,4.64381812]
["bitfinex","ETHUSD",1770220592812,0.1024,2155.5,2154.0,1.16059847]
["bitfinex","ETHUSD",1770220593014,1.15998515,2155.2,2154.1,1.1605775]
["bitfinex","ETHUSD",1770220593218,1.83711391,2155.2,2154.0,1.1605917]
["bitfinex","ETHUSD",1770220594103,0.1024,2155.1,2153.5,0.00699806]
["bitfinex","ETHUSD",1770220594338,0.1024,2155.1,2153.7,1.16079177]
["bitfinex","ETHUSD",1770220594526,0.1024,2155.1,2153.6,1.16081133]
["bitfinex","ETHUSD",1770220594725,0.1024,2155.1,2153.5,1.16086445]
["bitfinex","ETHUSD",1770220595031,1.1600928,2155.0,2153.6,0.79829573]
["bitfinex","ETHUSD",1770220595209,1.1600928,2155.0,2153.5,1.16089757]
["bitfinex","ETHUSD",1770220595405,2.3728191,2154.9,2153.3,1.16099985]
["bitfinex","ETHUSD",1770220595611,2.3728191,2154.9,2153.3,1.16096695]
["bitfinex","ETHUSD",1770220595816,2.3728191,2154.9,2153.2,1.16102398]
["bitfinex","ETHUSD",1770220596139,1.1600928,2155.0,2153.1,4.64439003]
["bitfinex","ETHUSD",1770220596140,0.00699806,2154.6,2153.1,1.16107589]
["bitfinex","ETHUSD",1770220596433,2.3728191,2154.7,2153.0,1.16114715]
["bitfinex","ETHUSD",1770220596642,0.1024,2154.5,2152.4,2.17837143]
["bitfinex","ETHUSD",1770220596812,0.1024,2154.5,2153.5,0.001]
["bitfinex","ETHUSD",1770220597013,1.16041589,2154.4,2153.5,0.001]
["bitfinex","ETHUSD",1770220597213,0.1024,2154.3,2153.5,0.001]
["bitfinex","ETHUSD",1770220597638,1.16041589,2154.4,2153.5,0.001]
["bitfinex","ETHUSD",1770220597842,4.64059539,2154.9,2153.5,0.001]
["bitfinex","ETHUSD",1770220598039,4.64059539,2154.9,2153.5,2.17937143]
["bitfinex","ETHUSD",1770220598342,1.1598237,2155.5,2153.6,2.17837143]
["bitfinex","ETHUSD",1770220598539,1.1598237,2155.5,2153.5,0.001]
["bitfinex","ETHUSD",1770220598540,0.00699806,2155.1,2153.5,0.001]
["bitfinex","ETHUSD",1770220598840,0.1024,2155.2,2153.5,0.001]
["bitfinex","ETHUSD",1770220599041,1.16003897,2155.1,2153.5,0.001]
["bitfinex","ETHUSD",1770220599342,0.1024,2155.0,2153.5,0.001]
["bitfinex","ETHUSD",1770220599511,1.16003897,2155.1,2153.5,0.001]
["bitfinex","ETHUSD",1770220599712,1.16003897,2155.1,2153.5,2.17937143]
["bitfinex","ETHUSD",1770220600346,0.10939806,2155.0,2153.5,0.001]
["bitfinex","ETHUSD",1770220600531,2.37981716,2155.0,2153.5,0.001]
["bitfinex","ETHUSD",1770220600841,2.37981716,2154.8,2153.5,0.001]
["bitfinex","ETHUSD",1770220601019,1.16030817,2154.6,2153.5,0.001]
["bitfinex","ETHUSD",1770220601224,0.1024,2154.5,2153.5,0.001]
["bitfinex","ETHUSD",1770220601431,0.10939806,2154.5,2152.5,2.17837143]
["bitfinex","ETHUSD",1770220601635,0.00699806,2154.1,2152.7,1.16133154]
["bitfinex","ETHUSD",1770220601839,2.27741716,2154.3,2152.8,0.58067629]
["bitfinex","ETHUSD",1770220602022,0.00699806,2154.2,2152.8,0.58067629]
["bitfinex","ETHUSD",1770220602226,0.1024,2154.2,2152.7,1.16133072]
["bitfinex","ETHUSD",1770220602530,0.1024,2154.1,2152.6,1.16134312]
["bitfinex","ETHUSD",1770220602732,0.34038172,2154.1,2152.7,0.58069579]
["bitfinex","ETHUSD",1770220603046,0.00699806,2153.9,2152.1,2.17837143]
["bitfinex","ETHUSD",1770220603216,2.61779888,2154.1,2152.1,3.34000307]
["bitfinex","ETHUSD",1770220603217,3.66462078,2154.0,2152.1,3.34000307]
["bitfinex","ETHUSD",1770220603426,3.43105048,2154.0,2152.1,3.34000307]
["bitfinex","ETHUSD",1770220603854,1.16063138,2154.0,2152.2,2.17837143]
["bitfinex","ETHUSD",1770220604052,0.68271569,2153.9,2152.3,0.33400031]
["bitfinex","ETHUSD",1770220604579,1.16063138,2154.0,2152.3,2.5193698]
["bitfinex","ETHUSD",1770220604925,1.16063138,2154.0,2152.6,2.17837143]
["bitfinex","ETHUSD",1770220605248,1.1605775,2154.1,2152.7,3.34670177]
["bitfinex","ETHUSD",1770220605856,1.1605775,2154.1,2152.7,3.33970371]
["bitfinex","ETHUSD",1770220606045,0.1024,2154.0,2152.3,0.33400031]
["bitfinex","ETHUSD",1770220606223,0.1024,2153.8,2152.4,1.16146851]
["bitfinex","ETHUSD",1770220606423,0.1024,2153.8,2152.3,1.4955052]
["bitfinex","ETHUSD",1770220606940,0.1024,2153.8,2152.5,1.16143995]
["bitfinex","ETHUSD",1770220607129,6.04473915,2153.8,2152.4,1.16149414]
["bitfinex","ETHUSD",1770220607330,1.16073915,2153.8,2152.4,1.16149414]
["bitfinex","ETHUSD",1770220607643,1.16073915,2153.8,2152.5,0.6141471]
["bitfinex","ETHUSD",1770220608857,0.1024,2153.7,2152.5,0.6141471]
["bitfinex","ETHUSD",1770220609355,1.16068526,2153.9,2152.6,3.33975766]
["bitfinex","ETHUSD",1770220609574,1.16068526,2153.9,2152.6,3.34075766]
["bitfinex","ETHUSD",1770220610126,1.16068526,2153.9,2152.7,2.17837143]
["bitfinex","ETHUSD",1770220610353,1.16068526,2153.9,2152.8,0.33477557]
["bitfinex","ETHUSD",1770220610969,1.1606731,2154.0,2152.8,0.33477557]
["bitfinex","ETHUSD",1770220611367,4.64168421,2154.4,2152.9,3.33959582]
["bitfinex","ETHUSD",1770220611544,5.28107359,2154.4,2153.0,0.8319269]
["bitfinex","ETHUSD",1770220611866,4.64168421,2154.4,2153.0,3.01029833]
["bitfinex","ETHUSD",1770220612178,1.16136355,2154.7,2153.5,2.17837143]
["bitfinex","ETHUSD",1770220612465,1.16137326,2154.7,2153.5,2.17837143]
["bitfinex","ETHUSD",1770220612667,0.0011,2154.7,2153.7,2.17837143]
["bitfinex","ETHUSD",1770220612873,1.16136332,2154.7,2153.7,2.17837143]
["bitfinex","ETHUSD",1770220613058,1.16136332,2154.7,2153.3,2.17837143]
["bitfinex","ETHUSD",1770220613570,5.92952853,2154.7,2153.4,1.16095476]
["bitfinex","ETHUSD",1770220613873,4.8851,2154.7,2153.4,1.16095476]
["bitfinex","ETHUSD",1770220614542,2.29618222,2154.6,2153.0,0.8319269]
["bitfinex","ETHUSD",1770220614745,4.884,2154.3,2152.9,1.16120253]
["bitfinex","ETHUSD",1770220614944,0.1024,2154.2,2152.8,0.33477557]
["bitfinex","ETHUSD",1770220615270,0.1024,2154.2,2153.0,1.16111996]
["bitfinex","ETHUSD",1770220615475,1.1605775,2154.1,2152.9,4.64478513]
["bitfinex","ETHUSD",1770220615663,1.1605775,2154.1,2153.0,0.61407851]
["bitfinex","ETHUSD",1770220616049,1.1605775,2154.1,2152.6,6.84903505]
["bitfinex","ETHUSD",1770220616050,0.1024,2154.0,2152.6,0.001]
["bitfinex","ETHUSD",1770220616258,2.29618222,2154.0,2152.6,0.001]
["bitfinex","ETHUSD",1770220616583,0.1024,2153.6,2152.6,0.001]
["bitfinex","ETHUSD",1770220616878,0.1024,2153.6,2152.4,0.001]
["bitfinex","ETHUSD",1770220616879,2.29618222,2153.6,2152.4,0.001]
["bitfinex","ETHUSD",1770220617107,0.00699806,2153.3,2152.4,0.001]
["bitfinex","ETHUSD",1770220617395,1.16111652,2153.1,2152.4,0.001]
["bitfinex","ETHUSD",1770220617741,6.04511652,2153.1,2152.4,0.001]
["bitfinex","ETHUSD",1770220618056,0.1024,2153.0,2152.4,0.001]
["bitfinex","ETHUSD",1770220618251,0.1024,2153.0,2151.5,0.001]
["bitfinex","ETHUSD",1770220618451,4.884,2152.9,2151.5,0.001]
["bitfinex","ETHUSD",1770220618650,0.84563914,2152.8,2151.5,0.001]
["bitfinex","ETHUSD",1770220618852,5.72963914,2152.8,2151.5,0.001]
["bitfinex","ETHUSD",1770220619161,0.1024,2152.5,2151.5,0.001]
["bitfinex","ETHUSD",1770220619562,1.16149414,2152.4,2151.5,0.001]
["bitfinex","ETHUSD",1770220620380,1.16149414,2152.4,2151.3,0.001]
["bitfinex","ETHUSD",1770220620546,0.1024,2152.2,2150.7,1.16241223]
["bitfinex","ETHUSD",1770220620745,0.00699806,2151.6,2150.4,0.001]
["bitfinex","ETHUSD",1770220621052,0.1024,2151.3,2150.4,0.001]
["bitfinex","ETHUSD",1770220621240,0.1024,2151.7,2150.5,1.16251404]
["bitfinex","ETHUSD",1770220621446,0.1024,2152.1,2150.4,0.001]
["bitfinex","ETHUSD",1770220621757,0.75720077,2152.1,2150.4,0.001]
["bitfinex","ETHUSD",1770220622085,0.1024,2151.9,2150.4,0.001]
["bitfinex","ETHUSD",1770220622389,2.47841084,2151.9,2150.4,0.001]
["bitfinex","ETHUSD",1770220622876,2.47141278,2151.9,2150.4,0.001]
["bitfinex","ETHUSD",1770220623051,0.1024,2152.0,2150.4,2.22766189]
["bitfinex","ETHUSD",1770220623245,0.64280409,2152.0,2150.4,2.22766189]
["bitfinex","ETHUSD",1770220623446,1.16176402,2151.9,2150.6,0.001]
["bitfinex","ETHUSD",1770220623843,0.1024,2151.8,2150.6,0.001]
["bitfinex","ETHUSD",1770220624046,2.37601084,2151.7,2150.6,0.001]
["bitfinex","ETHUSD",1770220624278,2.47841084,2151.5,2150.4,0.001]
["bitfinex","ETHUSD",1770220624447,0.10939806,2151.3,2150.4,0.001]
["bitfinex","ETHUSD",1770220624946,0.10939806,2151.3,2149.5,0.001]
["bitfinex","ETHUSD",1770220624947,2.47841084,2151.3,2149.5,0.001]
["bitfinex","ETHUSD",1770220625149,0.00699806,2151.0,2149.5,0.001]
["bitfinex","ETHUSD",1770220625348,0.00699806,2151.0,2149.6,1.16297977]
["bitfinex","ETHUSD",1770220625576,0.00699806,2150.4,2149.5,0.001]
["bitfinex","ETHUSD",1770220626163,0.1024,2150.6,2149.5,0.001]
["bitfinex","ETHUSD",1770220626375,0.00699806,2150.5,2149.5,0.001]
["bitfinex","ETHUSD",1770220626749,0.00699806,2150.5,2148.6,4.6541355]
["bitfinex","ETHUSD",1770220626750,0.1024,2150.2,2148.6,4.6541355]
["bitfinex","ETHUSD",1770220626951,0.1024,2150.2,2148.7,4.65383284]
["bitfinex","ETHUSD",1770220627211,0.1024,2150.2,2148.5,4.65427418]
["bitfinex","ETHUSD",1770220627381,0.34954128,2150.2,2149.0,4.65327792]
["bitfinex","ETHUSD",1770220627549,1.16271669,2150.2,2148.9,1.16338591]
["bitfinex","ETHUSD",1770220627748,4.65014498,2150.5,2149.2,0.00699806]
["bitfinex","ETHUSD",1770220628450,4.65014498,2150.5,2149.2,2.23365995]
["bitfinex","ETHUSD",1770220628657,4.65570399,2151.2,2149.4,2.22666189]
["bitfinex","ETHUSD",1770220628879,0.00699806,2150.8,2148.9,3.3900478]
["bitfinex","ETHUSD",1770220629181,0.00699806,2150.9,2148.9,3.3900478]
["bitfinex","ETHUSD",1770220629699,0.1024,2150.7,2149.0,2.23365995]
["bitfinex","ETHUSD",1770220629980,1.16235819,2150.8,2149.2,2.23365995]
["bitfinex","ETHUSD",1770220630551,1.16208803,2151.3,2149.7,2.22666189]
["bitfinex","ETHUSD",1770220630747,4.8960636,2151.4,2149.6,0.00699806]
["bitfinex","ETHUSD",1770220630748,0.24784108,2151.4,2149.8,2.23365995]
["bitfinex","ETHUSD",1770220630959,1.16171003,2152.0,2150.1,2.22666189]
["bitfinex","ETHUSD",1770220631184,0.58083477,2151.9,2150.1,2.22666189]
["bitfinex","ETHUSD",1770220631555,1.16159943,2152.3,2150.8,0.00699806]
["bitfinex","ETHUSD",1770220631749,1.16159943,2152.3,2150.9,2.22666189]
["bitfinex","ETHUSD",1770220632050,1.16117045,2153.0,2151.3,2.22666189]
["bitfinex","ETHUSD",1770220632256,1.16816851,2153.0,2150.8,2.23365995]
["bitfinex","ETHUSD",1770220632463,0.58058274,2152.9,2150.9,2.22666189]
["bitfinex","ETHUSD",1770220632654,0.58058274,2152.9,2151.1,2.22666189]
["bitfinex","ETHUSD",1770220632856,0.58058274,2152.9,2151.3,2.22666189]
["bitfinex","ETHUSD",1770220633493,1.16127833,2152.8,2151.4,1.16203402]
["bitfinex","ETHUSD",1770220633806,1.16827639,2152.8,2150.8,2.23365995]
["bitfinex","ETHUSD",1770220633968,0.63939725,2152.7,2151.3,1.1620786]
["bitfinex","ETHUSD",1770220634887,0.63939725,2152.7,2151.1,1.16214941]
["bitfinex","ETHUSD",1770220635098,0.10939806,2152.6,2150.8,2.22666189]
["bitfinex","ETHUSD",1770220635299,0.00699806,2152.3,2150.8,1.16231983]
["bitfinex","ETHUSD",1770220635607,1.16160208,2152.2,2150.9,1.74345948]
["bitfinex","ETHUSD",1770220635773,1.16160208,2152.2,2150.8,1.16232589]
["bitfinex","ETHUSD",1770220636115,1.16160208,2152.2,2150.9,1.16227673]
["bitfinex","ETHUSD",1770220636779,1.16160208,2152.2,2150.7,1.16235881]
["bitfinex","ETHUSD",1770220636979,1.16160208,2152.2,2150.9,1.16229383]
["bitfinex","ETHUSD",1770220637299,1.16160208,2152.2,2150.7,1.16237422]
["bitfinex","ETHUSD",1770220637602,0.00699806,2151.5,2149.9,1.16284478]
["bitfinex","ETHUSD",1770220637807,11.80645511,2151.5,2149.8,1.16287553]
["bitfinex","ETHUSD",1770220638100,0.00699806,2151.4,2149.8,1.16287553]
["bitfinex","ETHUSD",1770220638302,0.1024,2151.3,2149.9,0.58145331]
["bitfinex","ETHUSD",1770220638500,1.161926,2151.6,2149.9,0.58145331]
["bitfinex","ETHUSD",1770220638796,1.161926,2151.6,2150.0,2.22666189]
["bitfinex","ETHUSD",1770220639000,4.64723149,2151.9,2150.1,2.23365995]
["bitfinex","ETHUSD",1770220639196,4.64723149,2151.9,2150.1,2.22666189]
["bitfinex","ETHUSD",1770220639398,0.59113955,2151.8,2150.1,2.22666189]
["bitfinex","ETHUSD",1770220639699,1.16176402,2152.0,2150.4,2.23365995]
["bitfinex","ETHUSD",1770220641007,1.16154811,2152.3,2150.7,2.22666189]
["bitfinex","ETHUSD",1770220641381,1.16074811,2152.3,2150.7,2.22666189]
["bitfinex","ETHUSD",1770220641820,4.65300583,2152.4,2150.8,1.16235819]
["bitfinex","ETHUSD",1770220642032,0.1024,2152.2,2150.2,2.23365995]
["bitfinex","ETHUSD",1770220642321,0.00699806,2152.0,2150.4,1.16252805]
["bitfinex","ETHUSD",1770220642529,0.00699806,2151.4,2149.9,0.58145331]
["bitfinex","ETHUSD",1770220642687,0.1024,2151.7,2150.5,1.16248806]
["bitfinex","ETHUSD",1770220642885,0.1024,2151.7,2150.5,1.16249149]
["bitfinex","ETHUSD",1770220643213,2.36901278,2152.2,2150.5,1.16249149]
["bitfinex","ETHUSD",1770220643214,0.92991983,2152.3,2150.7,3.38905654]
["bitfinex","ETHUSD",1770220643416,0.1024,2152.4,2150.7,3.38905654]
["bitfinex","ETHUSD",1770220643918,1.16154811,2152.3,2150.7,3.38905654]
["bitfinex","ETHUSD",1770220644730,1.16154811,2152.3,2150.8,2.3482707]
["bitfinex","ETHUSD",1770220644934,1.16154811,2152.3,2151.0,2.3482707]
["bitfinex","ETHUSD",1770220645297,1.16154811,2152.3,2150.7,1.16939271]
["bitfinex","ETHUSD",1770220645603,0.10939806,2152.1,2150.7,1.16239464]
["bitfinex","ETHUSD",1770220645801,1.16171003,2152.0,2150.6,4.64967909]
["bitfinex","ETHUSD",1770220646014,1.16171003,2152.0,2150.6,1.16246628]
["bitfinex","ETHUSD",1770220646519,1.16171003,2152.0,2150.4,1.16253238]
["bitfinex","ETHUSD",1770220646818,1.17935288,2151.9,2150.5,1.16251967]
["bitfinex","ETHUSD",1770220646990,1.17935288,2151.9,2150.4,1.1625711]
["bitfinex","ETHUSD",1770220647185,1.17935288,2151.9,2150.4,1.16254272]
["bitfinex","ETHUSD",1770220647493,3.35657197,2151.9,2150.5,1.16250311]
["bitfinex","ETHUSD",1770220647702,3.34957391,2151.9,2150.5,1.16249867]
["bitfinex","ETHUSD",1770220647900,1.161926,2151.6,2150.0,1.16279069]
["bitfinex","ETHUSD",1770220648512,1.161926,2151.6,2150.1,2.3482707]
["bitfinex","ETHUSD",1770220648714,1.16191532,2151.7,2150.3,2.35526876]
["bitfinex","ETHUSD",1770220649089,0.58077406,2152.2,2150.8,2.3482707]
["bitfinex","ETHUSD",1770220649399,1.16246227,2152.7,2151.4,2.3482707]
["bitfinex","ETHUSD",1770220649801,1.16246227,2152.7,2151.0,1.16225011]
["bitfinex","ETHUSD",1770220649802,0.0011,2152.7,2151.0,1.16225011]
["bitfinex","ETHUSD",1770220650003,0.1035,2152.7,2151.0,1.16225011]
["bitfinex","ETHUSD",1770220650722,0.00699806,2152.6,2151.0,1.16225011]
["bitfinex","ETHUSD",1770220650922,0.11049806,2152.7,2151.0,1.16225011]
["bitfinex","ETHUSD",1770220651110,1.18442036,2152.7,2151.1,0.81595213]
["bitfinex","ETHUSD",1770220651793,1.18442036,2152.7,2150.7,4.65599852]
["bitfinex","ETHUSD",1770220651794,0.00699806,2151.7,2149.9,2.92972401]
["bitfinex","ETHUSD",1770220652125,0.00699806,2151.7,2150.0,1.16279069]
["bitfinex","ETHUSD",1770220652126,0.1024,2151.7,2150.0,1.16279069]
["bitfinex","ETHUSD",1770220652816,0.1024,2151.7,2150.1,2.3482707]
["bitfinex","ETHUSD",1770220653013,0.69354901,2151.7,2150.3,0.001]
["bitfinex","ETHUSD",1770220654020,0.1024,2151.5,2150.3,0.001]
["bitfinex","ETHUSD",1770220654731,1.161926,2151.6,2150.3,2.35626876]
["bitfinex","ETHUSD",1770220654911,1.161926,2151.6,2150.3,0.001]
["bitfinex","ETHUSD",1770220656339,0.1024,2151.5,2150.3,0.001]
["bitfinex","ETHUSD",1770220656505,0.97113962,2151.5,2150.3,0.001]
["bitfinex","ETHUSD",1770220657639,1.161926,2151.6,2150.3,0.001]
["bitfinex","ETHUSD",1770220658140,1.161926,2151.6,2150.3,0.00799806]
["bitfinex","ETHUSD",1770220658340,1.161926,2151.6,2150.4,1.1625744]
["bitfinex","ETHUSD",1770220659649,1.16278708,2152.1,2150.7,2.35526876]
["bitfinex","ETHUSD",1770220659818,1.16278708,2152.1,2150.8,2.35526876]
["bitfinex","ETHUSD",1770220659819,1.16275993,2152.1,2150.8,2.35526876]
["bitfinex","ETHUSD",1770220660344,0.0011,2152.1,2150.9,1.16230415]
["bitfinex","ETHUSD",1770220660719,0.0011,2152.1,2150.6,4.64984477]
["bitfinex","ETHUSD",1770220660910,0.97178666,2152.0,2150.8,1.1623457]
["bitfinex","ETHUSD",1770220661110,0.0011,2152.1,2150.9,0.581187]
["bitfinex","ETHUSD",1770220661418,0.97181599,2152.0,2150.9,0.581187]
["bitfinex","ETHUSD",1770220661615,0.0011,2152.1,2150.9,0.581187]
["bitfinex","ETHUSD",1770220661817,0.0011,2152.1,2151.1,0.00699806]
["bitfinex","ETHUSD",1770220662130,0.0011,2152.1,2151.1,2.35526876]
["bitfinex","ETHUSD",1770220662331,0.0011,2152.7,2151.5,2.35526876]
["bitfinex","ETHUSD",1770220663339,0.0011,2152.7,2151.4,1.16203402]
["bitfinex","ETHUSD",1770220663340,1.31018051,2152.5,2151.2,1.39766562]
["bitfinex","ETHUSD",1770220663511,0.97270469,2152.4,2151.3,1.16207882]
["bitfinex","ETHUSD",1770220663707,0.97270469,2152.4,2151.2,0.23552688]
["bitfinex","ETHUSD",1770220663908,0.97270469,2152.4,2150.9,1.74346725]
["bitfinex","ETHUSD",1770220664113,1.20778051,2152.4,2151.0,1.16222751]
["bitfinex","ETHUSD",1770220664341,1.16160208,2152.2,2150.6,1.16246628]
["bitfinex","ETHUSD",1770220664536,0.97270469,2152.1,2150.6,1.16246628]
["bitfinex","ETHUSD",1770220665235,0.97270469,2152.1,2150.6,3.51773504]
["bitfinex","ETHUSD",1770220665538,4.884,2152.0,2150.6,3.51773504]
["bitfinex","ETHUSD",1770220665713,0.4884,2151.9,2150.7,0.87496872]
["bitfinex","ETHUSD",1770220665915,1.16160208,2152.2,2150.7,0.87496872]
["bitfinex","ETHUSD",1770220666113,0.97386212,2152.1,2150.7,0.87496872]
["bitfinex","ETHUSD",1770220666314,1.16160208,2152.2,2150.7,0.87496872]
["bitfinex","ETHUSD",1770220666609,1.16171003,2152.0,2150.7,0.87496872]
["bitfinex","ETHUSD",1770220666808,0.97384747,2151.9,2150.7,1.16241213]
["bitfinex","ETHUSD",1770220667542,1.16171003,2152.0,2150.7,1.16241213]
["bitfinex","ETHUSD",1770220667928,1.16171003,2152.0,2150.7,1.16941019]
["bitfinex","ETHUSD",1770220668550,0.1024,2152.1,2150.7,1.16941019]
["bitfinex","ETHUSD",1770220668846,1.16160208,2152.3,2150.9,2.35526876]
["bitfinex","ETHUSD",1770220669037,1.16160208,2152.3,2151.0,0.23552688]
["bitfinex","ETHUSD",1770220669234,1.16160208,2152.3,2151.0,2.58379758]
["bitfinex","ETHUSD",1770220669434,0.0011,2151.7,2151.0,0.23552688]
["bitfinex","ETHUSD",1770220669734,0.0011,2151.7,2150.7,1.16941019]
["bitfinex","ETHUSD",1770220670245,0.0011,2151.7,2150.5,2.93135771]
["bitfinex","ETHUSD",1770220670427,0.0011,2151.7,2150.7,1.16239182]
["bitfinex","ETHUSD",1770220670626,0.0011,2151.7,2150.6,4.64966516]
["bitfinex","ETHUSD",1770220671444,0.0011,2151.7,2150.7,2.35526876]
["bitfinex","ETHUSD",1770220671445,0.0003,2151.7,2150.7,2.35526876]
["bitfinex","ETHUSD",1770220671653,0.0003,2151.7,2150.9,0.00699806]
["bitfinex","ETHUSD",1770220672353,0.0003,2151.7,2151.1,2.35526876]
["bitfinex","ETHUSD",1770220672531,0.0011,2151.9,2151.2,0.23552688]
["bitfinex","ETHUSD",1770220672730,1.16140473,2152.6,2151.4,2.3482707]
["bitfinex","ETHUSD",1770220675155,0.0011,2152.7,2151.5,1.16198001]
["bitfinex","ETHUSD",1770220676156,0.0011,2152.7,2151.4,1.16202502]
["bitfinex","ETHUSD",1770220676329,0.97503269,2152.6,2151.4,1.16202502]
["bitfinex","ETHUSD",1770220676530,0.0011,2152.7,2151.3,1.16204537]
["bitfinex","ETHUSD",1770220676731,3.23923139,2152.6,2151.3,0.58105274]
["bitfinex","ETHUSD",1770220676956,2.27165176,2152.4,2150.4,2.31516012]
["bitfinex","ETHUSD",1770220677132,2.27165176,2152.4,2150.5,1.16352034]
["bitfinex","ETHUSD",1770220677133,1.16165605,2152.1,2150.5,1.16352034]
["bitfinex","ETHUSD",1770220677332,0.97457769,2152.0,2150.5,1.16352034]
["bitfinex","ETHUSD",1770220677640,0.97457769,2151.9,2150.5,1.16352034]
["bitfinex","ETHUSD",1770220679246,1.16181801,2151.8,2150.5,0.001]
["bitfinex","ETHUSD",1770220679447,2.20823764,2151.6,2150.5,0.001]
["bitfinex","ETHUSD",1770220679635,0.97466605,2151.5,2150.5,0.001]
["bitfinex","ETHUSD",1770220679945,0.9746087,2151.4,2150.5,0.001]
["bitfinex","ETHUSD",1770220680140,1.78868952,2151.7,2150.5,0.001]
["bitfinex","ETHUSD",1770220680341,1.16181801,2151.8,2150.5,2.31081125]
["bitfinex","ETHUSD",1770220680836,0.97538668,2151.7,2150.5,0.001]
["bitfinex","ETHUSD",1770220681037,0.1024,2151.5,2150.5,0.001]
["bitfinex","ETHUSD",1770220681241,2.23980562,2151.5,2150.5,0.001]
["bitfinex","ETHUSD",1770220681464,1.16175262,2152.0,2150.5,2.31081125]
["bitfinex","ETHUSD",1770220681634,0.70163733,2151.9,2150.5,0.001]
["bitfinex","ETHUSD",1770220681961,0.70163733,2151.9,2150.6,2.31680931]
["bitfinex","ETHUSD",1770220682459,3.36997898,2152.0,2150.5,0.001]
["bitfinex","ETHUSD",1770220682764,2.31063764,2151.6,2150.5,0.001]
["bitfinex","ETHUSD",1770220682923,1.21477857,2151.8,2150.5,0.001]
["bitfinex","ETHUSD",1770220682924,0.97550613,2151.5,2150.5,0.001]
["bitfinex","ETHUSD",1770220683129,1.20778051,2151.7,2150.5,0.001]
["bitfinex","ETHUSD",1770220683130,1.161926,2151.6,2150.5,0.001]
["bitfinex","ETHUSD",1770220683328,0.580963,2151.5,2150.5,0.001]
["bitfinex","ETHUSD",1770220683761,3.42301621,2151.4,2150.3,0.001]
["bitfinex","ETHUSD",1770220683964,3.16199629,2151.5,2149.6,0.001]
["bitfinex","ETHUSD",1770220683965,2.31063764,2150.9,2149.6,0.001]
["bitfinex","ETHUSD",1770220684137,0.97510721,2150.8,2149.6,0.001]
["bitfinex","ETHUSD",1770220684467,0.97510721,2150.7,2149.6,0.001]
["bitfinex","ETHUSD",1770220684669,2.20823764,2150.8,2149.6,0.001]
["bitfinex","ETHUSD",1770220684833,9.2739219,2150.7,2149.6,0.001]
["bitfinex","ETHUSD",1770220685032,3.18214139,2150.6,2149.6,0.001]
["bitfinex","ETHUSD",1770220685232,1.2649744,2150.4,2149.6,0.001]
["bitfinex","ETHUSD",1770220685770,1.2649744,2150.4,2149.7,0.001]
["bitfinex","ETHUSD",1770220686264,1.1625744,2150.4,2149.7,0.001]
["bitfinex","ETHUSD",1770220686457,1.1625744,2150.4,2149.4,0.001]
["bitfinex","ETHUSD",1770220687273,4.65029761,2150.5,2149.4,0.001]
["bitfinex","ETHUSD",1770220688094,0.1024,2150.9,2149.5,2.30981125]
["bitfinex","ETHUSD",1770220688364,1.16295317,2151.8,2150.3,2.31680931]
["bitfinex","ETHUSD",1770220688569,1.16252034,2151.7,2150.5,2.31680931]
["bitfinex","ETHUSD",1770220689137,1.16252034,2151.7,2150.5,2.30981125]
["bitfinex","ETHUSD",1770220689360,2.32440369,2151.7,2150.6,3.47227753]
["bitfinex","ETHUSD",1770220689536,1.16252034,2151.6,2150.7,0.81221427]
["bitfinex","ETHUSD",1770220690153,1.16252034,2151.6,2150.5,1.16251306]
["bitfinex","ETHUSD",1770220690781,0.00699806,2151.5,2150.2,1.1626769]
["bitfinex","ETHUSD",1770220691077,1.16252034,2151.6,2150.6,2.30981125]
["bitfinex","ETHUSD",1770220691237,1.16252034,2151.6,2150.7,3.47222348]
["bitfinex","ETHUSD",1770220691432,1.16252034,2151.6,2150.8,0.81218724]
["bitfinex","ETHUSD",1770220692060,1.16252034,2151.6,2150.6,1.16246444]
["bitfinex","ETHUSD",1770220692868,0.0011,2151.8,2150.5,4.64986515]
["bitfinex","ETHUSD",1770220692869,1.16252034,2151.5,2150.5,1.16248938]
["bitfinex","ETHUSD",1770220693056,1.16252034,2151.7,2150.6,1.16246354]
["bitfinex","ETHUSD",1770220693257,1.161926,2151.6,2150.3,4.65046295]
["bitfinex","ETHUSD",1770220693453,1.161926,2151.6,2150.4,0.81229027]
["bitfinex","ETHUSD",1770220693631,1.16252034,2151.5,2150.4,0.81229027]
["bitfinex","ETHUSD",1770220693837,1.16252034,2151.5,2150.2,1.16264103]
["bitfinex","ETHUSD",1770220695239,1.16203402,2151.4,2150.2,1.16264103]
["bitfinex","ETHUSD",1770220695643,1.16203402,2151.4,2150.1,1.16269875]
["bitfinex","ETHUSD",1770220695644,1.16252034,2151.3,2150.1,1.16269875]
["bitfinex","ETHUSD",1770220697173,0.0011,2151.8,2150.5,2.30981125]
["bitfinex","ETHUSD",1770220697473,0.0011,2152.0,2150.9,2.30981125]
["bitfinex","ETHUSD",1770220697672,1.16243543,2152.7,2151.2,2.30981125]
["bitfinex","ETHUSD",1770220697834,1.16252034,2152.6,2151.0,0.25503796]
["bitfinex","ETHUSD",1770220698176,1.16243543,2152.7,2151.3,2.30981125]
["bitfinex","ETHUSD",1770220698177,0.0011,2152.7,2151.3,2.30981125]
["bitfinex","ETHUSD",1770220698477,0.0011,2152.7,2151.0,6.3424973]
["bitfinex","ETHUSD",1770220698478,0.0011,2152.7,2151.5,2.30981125]
["bitfinex","ETHUSD",1770220698942,1.16245248,2152.7,2151.5,2.30981125]
["bitfinex","ETHUSD",1770220699139,1.16243555,2152.7,2151.5,2.30981125]
["bitfinex","ETHUSD",1770220699341,0.0011,2152.7,2151.6,1.161926]
["bitfinex","ETHUSD",1770220699561,0.0011,2152.7,2151.7,0.81194413]
["bitfinex","ETHUSD",1770220699776,0.0011,2152.7,2151.8,2.30981125]
["bitfinex","ETHUSD",1770220699979,1.16083025,2153.7,2152.1,2.30981125]
["bitfinex","ETHUSD",1770220700643,1.16079305,2153.7,2152.1,2.30981125]
["bitfinex","ETHUSD",1770220701085,1.16184129,2153.8,2152.3,2.30981125]
["bitfinex","ETHUSD",1770220701383,0.0011,2154.0,2153.1,2.30981125]
["bitfinex","ETHUSD",1770220701584,0.0011,2154.7,2153.3,2.30981125]
["bitfinex","ETHUSD",1770220701971,0.0011,2154.7,2152.8,2.30981125]
["bitfinex","ETHUSD",1770220702175,0.00699806,2154.6,2152.8,2.30981125]
["bitfinex","ETHUSD",1770220702374,2.2152357,2154.5,2152.6,1.16138623]
["bitfinex","ETHUSD",1770220702574,2.3176357,2154.4,2152.7,0.58069312]
["bitfinex","ETHUSD",1770220702786,2.20823764,2154.1,2152.5,1.1614241]
["bitfinex","ETHUSD",1770220703389,2.2152357,2153.7,2152.1,1.16163229]
["bitfinex","ETHUSD",1770220703559,0.1024,2153.6,2152.1,1.16162849]
["bitfinex","ETHUSD",1770220703872,1.16063138,2154.0,2152.5,1.16142323]
["bitfinex","ETHUSD",1770220704301,1.16063138,2154.0,2152.5,1.16143692]
["bitfinex","ETHUSD",1770220704456,0.80049679,2153.9,2152.5,1.74216492]
["bitfinex","ETHUSD",1770220704663,0.80049679,2153.9,2152.6,2.31049316]
["bitfinex","ETHUSD",1770220705094,4.64166357,2154.5,2152.6,2.31049316]
["bitfinex","ETHUSD",1770220705295,4.64166357,2154.5,2152.5,1.74216492]
["bitfinex","ETHUSD",1770220705476,4.64166357,2154.5,2152.6,2.31049316]
["bitfinex","ETHUSD",1770220705789,4.64166357,2154.5,2152.7,2.31749122]
["bitfinex","ETHUSD",1770220706268,0.10939806,2154.4,2152.5,1.74216492]
["bitfinex","ETHUSD",1770220706471,3.1155345,2154.4,2152.6,0.6388008]
["bitfinex","ETHUSD",1770220706793,0.81132347,2154.4,2152.7,2.31049316]
["bitfinex","ETHUSD",1770220706962,1.16139128,2154.7,2153.2,2.31049316]
["bitfinex","ETHUSD",1770220707164,1.16136231,2154.7,2153.4,2.31049316]
["bitfinex","ETHUSD",1770220707386,1.16136231,2154.7,2153.5,1.16090085]
["bitfinex","ETHUSD",1770220707387,0.0011,2154.7,2153.5,1.16090085]
["bitfinex","ETHUSD",1770220708894,0.0011,2154.7,2153.4,1.16094161]
["bitfinex","ETHUSD",1770220709268,0.0011,2154.7,2152.9,2.31049316]
["bitfinex","ETHUSD",1770220709588,3.36316535,2154.7,2153.0,1.16117045]
["bitfinex","ETHUSD",1770220709792,2.30421103,2154.6,2153.1,0.5805928]
["bitfinex","ETHUSD",1770220709994,2.30421103,2154.6,2152.9,1.16118604]
["bitfinex","ETHUSD",1770220710501,0.1024,2154.6,2153.0,2.31049316]
["bitfinex","ETHUSD",1770220710868,1.16135432,2154.7,2153.0,2.31049316]
["bitfinex","ETHUSD",1770220711374,0.0011,2154.7,2153.6,2.31049316]
["bitfinex","ETHUSD",1770220711577,0.0011,2154.7,2153.7,0.34783921]
["bitfinex","ETHUSD",1770220712588,0.0011,2154.7,2153.4,1.16092021]
["bitfinex","ETHUSD",1770220712817,0.0011,2154.5,2152.8,4.64499247]
["bitfinex","ETHUSD",1770220712981,0.0011,2154.5,2152.9,4.64487454]
["bitfinex","ETHUSD",1770220713307,0.0011,2154.5,2152.6,2.95629202]
["bitfinex","ETHUSD",1770220713308,0.0011,2154.5,2153.2,1.16104663]
["bitfinex","ETHUSD",1770220713513,2.20181103,2154.3,2152.6,0.6388008]
["bitfinex","ETHUSD",1770220713680,0.33622269,2154.2,2152.5,0.001]
["bitfinex","ETHUSD",1770220713890,0.33622269,2154.2,2152.9,1.16121904]
["bitfinex","ETHUSD",1770220714068,2.53803372,2154.2,2152.8,1.16124375]
["bitfinex","ETHUSD",1770220714408,0.1024,2154.1,2152.7,1.16132438]
["bitfinex","ETHUSD",1770220714611,0.36644337,2154.1,2152.7,1.16132438]
["bitfinex","ETHUSD",1770220714807,0.36644337,2154.1,2152.8,1.16127119]
["bitfinex","ETHUSD",1770220714997,0.36644337,2154.1,2152.7,1.16133138]
["bitfinex","ETHUSD",1770220715169,0.37344143,2154.1,2152.5,0.001]
["bitfinex","ETHUSD",1770220715371,0.37344143,2154.1,2152.3,0.001]
["bitfinex","ETHUSD",1770220715372,2.20880909,2153.5,2152.3,0.001]
["bitfinex","ETHUSD",1770220715675,2.20181103,2153.3,2152.3,0.001]
["bitfinex","ETHUSD",1770220716708,2.20181103,2152.9,2151.4,1.16299181]
["bitfinex","ETHUSD",1770220717000,1.16079305,2153.7,2152.0,0.00699806]
["bitfinex","ETHUSD",1770220717192,2.62974168,2153.7,2152.2,0.00699806]
["bitfinex","ETHUSD",1770220717387,2.62974168,2153.7,2152.5,1.16144018]
["bitfinex","ETHUSD",1770220717702,2.62974168,2153.7,2152.6,0.00699806]
["bitfinex","ETHUSD",1770220717703,1.16079305,2153.7,2152.6,0.00699806]
["bitfinex","ETHUSD",1770220718085,1.1605775,2154.1,2152.9,0.00699806]
["bitfinex","ETHUSD",1770220718407,1.1605775,2154.1,2152.7,0.00699806]
["bitfinex","ETHUSD",1770220718573,1.1605775,2154.1,2152.9,0.00699806]
["bitfinex","ETHUSD",1770220718775,4.64167371,2154.4,2153.1,0.00699806]
["bitfinex","ETHUSD",1770220718776,1.16041589,2154.4,2153.1,0.00699806]
["bitfinex","ETHUSD",1770220718995,0.0011,2154.5,2153.5,0.00699806]
["bitfinex","ETHUSD",1770220719207,1.16146452,2154.5,2153.3,0.00699806]
["bitfinex","ETHUSD",1770220719702,0.0011,2154.5,2153.4,1.16095476]
["bitfinex","ETHUSD",1770220720802,0.0011,2154.5,2153.1,0.00699806]
["bitfinex","ETHUSD",1770220721005,0.0011,2154.5,2153.3,1.16099965]
["bitfinex","ETHUSD",1770220721214,0.0011,2154.5,2153.3,1.16799771]
["bitfinex","ETHUSD",1770220721507,0.0011,2154.5,2153.2,4.64418664]
["bitfinex","ETHUSD",1770220721873,0.0011,2154.5,2153.3,0.00699806]
["bitfinex","ETHUSD",1770220722081,0.0011,2154.5,2153.2,1.1610626]
["bitfinex","ETHUSD",1770220722312,0.0011,2154.5,2153.3,0.60448411]
["bitfinex","ETHUSD",1770220722490,0.0011,2154.5,2153.5,0.00699806]
["bitfinex","ETHUSD",1770220722810,0.0011,2154.5,2153.7,0.00699806]
["bitfinex","ETHUSD",1770220722997,0.0011,2154.5,2153.9,0.00699806]
["bitfinex","ETHUSD",1770220723178,0.0011,2154.9,2153.9,0.00699806]
["bitfinex","ETHUSD",1770220723378,0.0011,2154.9,2154.1,0.00699806]
["bitfinex","ETHUSD",1770220723619,0.0011,2154.9,2154.2,1.16052362]
["bitfinex","ETHUSD",1770220723781,0.0011,2155.8,2154.4,0.00699806]
["bitfinex","ETHUSD",1770220724414,0.0011,2155.8,2154.2,3.47801484]
["bitfinex","ETHUSD",1770220724591,2.20291103,2155.6,2154.1,1.16056825]
["bitfinex","ETHUSD",1770220724789,2.20291103,2155.6,2153.7,4.6430464]
["bitfinex","ETHUSD",1770220724790,2.20181103,2155.3,2153.7,4.6430464]
["bitfinex","ETHUSD",1770220725002,2.20181103,2155.3,2154.1,1.16055217]
["bitfinex","ETHUSD",1770220725317,0.0011,2155.6,2154.2,0.00699806]
["bitfinex","ETHUSD",1770220725485,0.0011,2155.6,2154.5,1.16036203]
["bitfinex","ETHUSD",1770220725810,0.0011,2155.6,2154.3,1.16042875]
["bitfinex","ETHUSD",1770220726012,0.0011,2155.6,2153.8,2.31049316]
["bitfinex","ETHUSD",1770220726219,2.20291103,2155.6,2154.2,1.16049822]
["bitfinex","ETHUSD",1770220726589,2.20291103,2155.6,2154.2,1.16052197]
["bitfinex","ETHUSD",1770220726791,0.1024,2155.4,2154.1,1.16057079]
["bitfinex","ETHUSD",1770220726984,0.1024,2155.4,2154.0,1.1606261]
["bitfinex","ETHUSD",1770220727310,0.1024,2155.4,2154.1,1.16057698]
["bitfinex","ETHUSD",1770220727517,0.45370915,2155.4,2154.1,1.16057698]
["bitfinex","ETHUSD",1770220727686,1.15993133,2155.3,2154.0,1.16059149]
["bitfinex","ETHUSD",1770220727889,1.15993133,2155.3,2154.1,1.16057431]
["bitfinex","ETHUSD",1770220728320,1.15993133,2155.3,2153.7,2.31049316]
["bitfinex","ETHUSD",1770220728486,1.15993133,2155.3,2154.1,1.16057647]
["bitfinex","ETHUSD",1770220728814,0.0011,2154.7,2153.9,1.1606611]
["bitfinex","ETHUSD",1770220729014,0.0011,2154.7,2154.1,1.16057097]
["bitfinex","ETHUSD",1770220729223,0.0011,2154.7,2154.0,1.16062808]
["bitfinex","ETHUSD",1770220729387,0.0011,2154.7,2153.5,2.31049316]
["bitfinex","ETHUSD",1770220729587,0.0011,2154.7,2153.6,1.16084695]
["bitfinex","ETHUSD",1770220729788,0.0011,2154.7,2153.7,0.81147754]
["bitfinex","ETHUSD",1770220730292,4.6401559,2155.3,2153.7,0.81147754]
["bitfinex","ETHUSD",1770220730293,0.35130915,2155.4,2154.1,0.00699806]
["bitfinex","ETHUSD",1770220730626,0.0011,2155.6,2154.9,0.00699806]
["bitfinex","ETHUSD",1770220730790,0.0011,2155.6,2154.9,2.31749122]
["bitfinex","ETHUSD",1770220731142,0.0011,2155.8,2154.9,2.31049316]
["bitfinex","ETHUSD",1770220731288,1.16076542,2155.8,2154.9,2.31049316]
["bitfinex","ETHUSD",1770220731494,0.0011,2155.8,2154.7,0.00699806]
["bitfinex","ETHUSD",1770220731796,0.0011,2155.8,2154.8,1.16020048]
["bitfinex","ETHUSD",1770220731989,0.0011,2155.8,2154.9,0.58080005]
["bitfinex","ETHUSD",1770220732626,1.15927139,2156.6,2155.3,0.00699806]
["bitfinex","ETHUSD",1770220732939,3.36055958,2157.5,2155.3,2.31749122]
["bitfinex","ETHUSD",1770220733126,2.20181103,2157.3,2155.3,2.31749122]
["bitfinex","ETHUSD",1770220733441,0.10939806,2157.0,2155.1,0.00699806]
["bitfinex","ETHUSD",1770220733613,2.20181103,2156.8,2154.9,0.58779811]
["bitfinex","ETHUSD",1770220733803,1.15917837,2156.7,2155.0,3.37062061]
["bitfinex","ETHUSD",1770220734003,3.3657492,2156.7,2155.0,1.1600928]
["bitfinex","ETHUSD",1770220734215,3.0068171,2156.6,2155.1,0.63812641]
["bitfinex","ETHUSD",1770220734401,2.30897083,2156.4,2154.9,1.16713394]
["bitfinex","ETHUSD",1770220734622,0.1024,2156.4,2154.9,1.16713394]
["bitfinex","ETHUSD",1770220734826,0.80024627,2156.6,2155.1,0.00699806]
["bitfinex","ETHUSD",1770220735445,1.15917837,2156.7,2155.1,0.00699806]
["bitfinex","ETHUSD",1770220735446,1.15917837,2156.7,2155.5,0.00699806]
["bitfinex","ETHUSD",1770220735617,1.15890969,2157.2,2155.5,0.00699806]
["bitfinex","ETHUSD",1770220735815,4.63547138,2157.3,2155.6,1.1597699]
["bitfinex","ETHUSD",1770220736445,4.63547138,2157.3,2155.7,0.00699806]
["bitfinex","ETHUSD",1770220736626,4.63547138,2157.3,2156.1,2.21052781]
["bitfinex","ETHUSD",1770220736627,1.15885597,2157.3,2156.1,2.21052781]
["bitfinex","ETHUSD",1770220736815,2.06318346,2157.3,2155.6,3.37029771]
["bitfinex","ETHUSD",1770220737547,4.26975429,2157.3,2155.6,1.1597699]
["bitfinex","ETHUSD",1770220737742,4.26975429,2157.3,2155.5,4.6390796]
["bitfinex","ETHUSD",1770220737743,2.06318346,2157.3,2155.5,2.21052781]
["bitfinex","ETHUSD",1770220737931,2.06318346,2157.3,2155.8,2.21052781]
["bitfinex","ETHUSD",1770220738139,4.63503015,2157.5,2156.0,2.26126201]
["bitfinex","ETHUSD",1770220738350,1.15864114,2157.7,2156.2,2.26126201]
["bitfinex","ETHUSD",1770220738571,0.0011,2157.8,2156.4,2.26126201]
["bitfinex","ETHUSD",1770220738859,1.15973734,2157.8,2156.4,2.26826007]
["bitfinex","ETHUSD",1770220739145,1.15969116,2157.8,2156.4,2.26826007]
["bitfinex","ETHUSD",1770220739345,0.0011,2157.8,2156.4,2.26826007]
["bitfinex","ETHUSD",1770220739546,1.15969154,2157.8,2156.6,2.26126201]
["bitfinex","ETHUSD",1770220739847,0.0011,2157.8,2156.7,1.15917837]
["bitfinex","ETHUSD",1770220740046,0.0011,2157.8,2156.8,0.80571539]
["bitfinex","ETHUSD",1770220741016,0.0011,2157.8,2156.6,3.42046081]
["bitfinex","ETHUSD",1770220741215,0.0011,2157.8,2156.9,0.00699806]
["bitfinex","ETHUSD",1770220741418,0.0011,2158.0,2157.5,0.00699806]
["bitfinex","ETHUSD",1770220741722,0.0011,2158.9,2157.2,1.15890969]
["bitfinex","ETHUSD",1770220741930,2.35796083,2158.6,2156.9,0.00699806]
["bitfinex","ETHUSD",1770220742226,0.0011,2158.9,2157.6,0.00699806]
["bitfinex","ETHUSD",1770220742441,0.1035,2158.9,2157.6,0.00699806]
["bitfinex","ETHUSD",1770220742644,0.1035,2158.9,2157.4,0.00699806]
["bitfinex","ETHUSD",1770220742645,0.0011,2158.9,2157.4,0.00699806]
["bitfinex","ETHUSD",1770220742962,2.35796083,2158.8,2157.2,0.00699806]
["bitfinex","ETHUSD",1770220743163,2.35796083,2158.8,2157.1,1.15895638]
["bitfinex","ETHUSD",1770220743164,0.0011,2157.8,2157.1,1.15895841]
["bitfinex","ETHUSD",1770220743330,0.0011,2157.8,2156.3,0.00699806]
["bitfinex","ETHUSD",1770220743531,0.0011,2157.8,2156.9,6.89733872]
["bitfinex","ETHUSD",1770220743735,0.0011,2157.8,2156.7,1.16613624]
["bitfinex","ETHUSD",1770220744034,0.0011,2157.8,2156.3,1.15936246]
["bitfinex","ETHUSD",1770220744240,2.35796083,2157.7,2156.3,1.15936876]
["bitfinex","ETHUSD",1770220744451,2.35796083,2157.3,2155.1,4.64803804]
["bitfinex","ETHUSD",1770220744664,2.35796083,2156.9,2155.2,4.63987322]
["bitfinex","ETHUSD",1770220744872,2.35796083,2156.6,2155.1,0.001]
["bitfinex","ETHUSD",1770220745049,2.46036083,2156.5,2155.1,1.16101702]
["bitfinex","ETHUSD",1770220745238,0.24603608,2156.4,2155.1,1.16103772]
["bitfinex","ETHUSD",1770220745438,0.24603608,2156.4,2155.1,0.001]
["bitfinex","ETHUSD",1770220745640,0.24603608,2156.4,2155.1,1.16102957]
["bitfinex","ETHUSD",1770220745863,1.15917837,2156.7,2155.1,1.16102957]
["bitfinex","ETHUSD",1770220746064,1.15917837,2156.7,2155.2,0.00699806]
["bitfinex","ETHUSD",1770220746868,1.15917837,2156.7,2155.1,0.001]
["bitfinex","ETHUSD",1770220747068,2.35796083,2156.6,2155.1,0.001]
["bitfinex","ETHUSD",1770220747842,1.15928587,2156.5,2155.1,0.001]
["bitfinex","ETHUSD",1770220748037,4.63623496,2157.0,2155.5,0.00699806]
["bitfinex","ETHUSD",1770220748359,1.15874855,2157.5,2155.9,0.00699806]
["bitfinex","ETHUSD",1770220748959,1.15874855,2157.5,2155.7,2.26826007]
["bitfinex","ETHUSD",1770220749162,1.15874855,2157.5,2156.0,0.00699806]
["bitfinex","ETHUSD",1770220749466,0.60296488,2157.4,2156.0,0.00699806]
["bitfinex","ETHUSD",1770220749841,3.51687052,2157.2,2155.6,1.1597699]
["bitfinex","ETHUSD",1770220750040,3.51687052,2157.2,2155.5,1.15980096]
["bitfinex","ETHUSD",1770220750242,2.46036083,2157.1,2155.4,1.15987016]
["bitfinex","ETHUSD",1770220750442,0.36262686,2157.0,2155.5,1.15981628]
["bitfinex","ETHUSD",1770220750650,2.72058769,2157.0,2155.5,1.15981741]
["bitfinex","ETHUSD",1770220750852,2.72058769,2157.0,2155.5,1.15981974]
["bitfinex","ETHUSD",1770220751175,1.15890969,2157.2,2155.7,0.00699806]
["bitfinex","ETHUSD",1770220751339,1.15890969,2157.2,2155.9,0.00699806]
["bitfinex","ETHUSD",1770220751748,1.15890969,2157.2,2155.7,0.00699806]
["bitfinex","ETHUSD",1770220751975,4.63563879,2157.3,2155.9,0.00699806]
["bitfinex","ETHUSD",1770220752182,0.63974596,2157.2,2155.9,0.58822882]
["bitfinex","ETHUSD",1770220753966,1.15896342,2157.1,2155.6,1.15973027]
["bitfinex","ETHUSD",1770220754170,1.15896342,2157.1,2155.5,1.15982127]
["bitfinex","ETHUSD",1770220754171,0.1024,2157.0,2155.5,1.15982127]
["bitfinex","ETHUSD",1770220754368,2.35796083,2156.5,2154.9,0.001]
["bitfinex","ETHUSD",1770220754595,0.00699806,2156.2,2154.9,0.001]
["bitfinex","ETHUSD",1770220754804,0.1024,2156.1,2154.9,0.001]
["bitfinex","ETHUSD",1770220754971,0.34843608,2156.1,2154.9,0.001]
["bitfinex","ETHUSD",1770220755294,2.70639691,2156.1,2154.9,0.001]
["bitfinex","ETHUSD",1770220755698,0.24603608,2156.1,2155.1,4.64098586]
["bitfinex","ETHUSD",1770220755872,0.1024,2156.4,2155.1,0.001]
["bitfinex","ETHUSD",1770220756601,2.46036083,2156.4,2155.4,0.001]
["bitfinex","ETHUSD",1770220756806,2.46036083,2156.4,2155.1,0.001]
["bitfinex","ETHUSD",1770220756964,2.35796083,2156.1,2154.9,0.001]
["bitfinex","ETHUSD",1770220757161,0.23579608,2156.0,2154.9,0.001]
["bitfinex","ETHUSD",1770220757771,0.1024,2155.9,2154.9,0.001]
["bitfinex","ETHUSD",1770220758069,1.1596623,2155.8,2154.9,0.001]
["bitfinex","ETHUSD",1770220759204,1.1596623,2155.8,2154.3,0.001]
["bitfinex","ETHUSD",1770220759369,1.1596623,2155.8,2154.6,0.00699806]
["bitfinex","ETHUSD",1770220759575,2.20335837,2155.8,2154.6,0.00699806]
["bitfinex","ETHUSD",1770220759991,2.20335837,2155.8,2154.7,1.16025432]
["bitfinex","ETHUSD",1770220760583,2.20335837,2155.8,2154.6,1.16030181]
["bitfinex","ETHUSD",1770220760780,2.20335837,2155.8,2154.5,4.64134459]
["bitfinex","ETHUSD",1770220760781,2.20335837,2155.8,2154.4,1.16038833]
["bitfinex","ETHUSD",1770220760985,0.1024,2155.5,2154.3,0.001]
["bitfinex","ETHUSD",1770220761182,0.34843608,2155.5,2154.3,0.001]
["bitfinex","ETHUSD",1770220761594,2.46036083,2155.3,2154.3,0.001]
["bitfinex","ETHUSD",1770220762216,1.15998515,2155.2,2154.3,0.001]
["bitfinex","ETHUSD",1770220762773,2.36495889,2155.0,2154.0,0.001]
["bitfinex","ETHUSD",1770220762981,2.36495889,2154.5,2152.7,4.64519956]
["bitfinex","ETHUSD",1770220763283,0.1024,2153.8,2152.5,0.001]
["bitfinex","ETHUSD",1770220763518,2.46036083,2154.3,2152.8,4.64507489]
["bitfinex","ETHUSD",1770220763797,2.46036083,2154.3,2153.2,1.16105136]
["bitfinex","ETHUSD",1770220763798,0.1024,2154.3,2153.2,1.16105136]
["bitfinex","ETHUSD",1770220764028,0.1024,2154.3,2152.7,1.16133228]
["bitfinex","ETHUSD",1770220764029,1.16052362,2154.2,2152.7,1.16133228]
["bitfinex","ETHUSD",1770220764229,1.16052362,2154.2,2152.8,0.5813875]
["bitfinex","ETHUSD",1770220764513,1.16052362,2154.2,2153.0,0.00699806]
["bitfinex","ETHUSD",1770220765199,1.16052362,2154.2,2153.0,2.35894315]
["bitfinex","ETHUSD",1770220765380,1.16052362,2154.2,2153.2,0.00699806]
["bitfinex","ETHUSD",1770220765577,1.74078543,2154.2,2153.0,2.35194509]
["bitfinex","ETHUSD",1770220765780,1.16025432,2154.7,2153.1,0.00699806]
["bitfinex","ETHUSD",1770220766105,0.1024,2154.7,2153.2,1.1610626]
["bitfinex","ETHUSD",1770220766313,0.1024,2154.7,2153.1,1.16108997]
["bitfinex","ETHUSD",1770220766617,0.1024,2154.7,2153.1,1.1611158]
["bitfinex","ETHUSD",1770220766814,0.1024,2154.7,2153.1,1.1611145]
["bitfinex","ETHUSD",1770220767114,0.1024,2154.5,2153.0,1.16116925]
["bitfinex","ETHUSD",1770220767295,0.1024,2154.5,2153.1,1.16110997]
["bitfinex","ETHUSD",1770220768115,1.16041589,2154.4,2153.0,1.16117045]
["bitfinex","ETHUSD",1770220769827,1.16741395,2154.4,2152.5,2.35294509]
["bitfinex","ETHUSD",1770220770094,1.16741395,2154.4,2152.5,0.001]
["bitfinex","ETHUSD",1770220770095,0.1024,2153.5,2152.5,0.001]
["bitfinex","ETHUSD",1770220770351,0.1024,2153.3,2152.5,0.001]
["bitfinex","ETHUSD",1770220770499,0.1024,2153.5,2153.2,0.001]
["bitfinex","ETHUSD",1770220770827,1.16084695,2153.6,2152.5,0.001]
["bitfinex","ETHUSD",1770220771337,1.16084695,2153.6,2153.0,0.001]
["bitfinex","ETHUSD",1770220771490,0.58042348,2153.5,2153.0,0.001]
["bitfinex","ETHUSD",1770220771699,0.58042348,2153.5,2152.5,0.001]
["bitfinex","ETHUSD",1770220771922,1.16084695,2153.6,2152.5,0.001]
["bitfinex","ETHUSD",1770220772125,4.64307493,2153.8,2152.5,1.16244018]
["bitfinex","ETHUSD",1770220773131,0.1024,2153.6,2152.5,0.001]
["bitfinex","ETHUSD",1770220774221,1.16090085,2153.5,2152.5,0.001]
["bitfinex","ETHUSD",1770220774518,0.59069043,2153.4,2152.5,0.001]
["bitfinex","ETHUSD",1770220774914,2.32418982,2153.3,2152.3,0.001]
["bitfinex","ETHUSD",1770220775227,0.1024,2152.8,2151.5,1.16195669]
["bitfinex","ETHUSD",1770220775396,0.1024,2152.8,2151.5,4.64782561]
["bitfinex","ETHUSD",1770220775598,0.1024,2152.8,2151.5,1.16194435]
["bitfinex","ETHUSD",1770220775809,0.1024,2152.8,2151.6,1.74302036]
["bitfinex","ETHUSD",1770220776028,0.1024,2152.8,2151.6,0.58110055]
["bitfinex","ETHUSD",1770220776246,1.16133228,2152.7,2151.4,0.001]
["bitfinex","ETHUSD",1770220776421,0.1024,2152.6,2151.4,0.001]
["bitfinex","ETHUSD",1770220776936,1.16133228,2152.7,2151.4,0.001]
["bitfinex","ETHUSD",1770220777553,4.64532912,2153.0,2151.4,0.001]
["bitfinex","ETHUSD",1770220777554,4.64469645,2153.0,2151.4,0.001]
["bitfinex","ETHUSD",1770220777740,4.64469645,2153.0,2151.6,0.00699806]
["bitfinex","ETHUSD",1770220777934,5.6999793,2153.0,2151.6,0.00699806]
["bitfinex","ETHUSD",1770220778807,0.1024,2152.9,2151.6,1.16189107]
["bitfinex","ETHUSD",1770220780442,4.64469645,2153.0,2151.6,1.16189107]
["bitfinex","ETHUSD",1770220780737,0.1024,2153.1,2151.8,1.16181801]
["bitfinex","ETHUSD",1770220782626,4.64456161,2153.2,2151.9,0.00699806]
["bitfinex","ETHUSD",1770220782963,1.1610626,2153.3,2152.0,1.16171003]
["bitfinex","ETHUSD",1770220783310,1.1610626,2153.3,2151.9,1.97924338]
["bitfinex","ETHUSD",1770220783311,0.1024,2153.2,2151.9,1.97924338]
["bitfinex","ETHUSD",1770220784744,1.26350396,2153.2,2152.1,1.16165605]
["bitfinex","ETHUSD",1770220784946,1.16110396,2153.2,2152.1,1.16165605]
["bitfinex","ETHUSD",1770220785337,1.16090085,2153.5,2152.1,3.51360114]
["bitfinex","ETHUSD",1770220785532,1.16090085,2153.5,2152.2,0.81672234]
["bitfinex","ETHUSD",1770220785739,1.16090085,2153.5,2152.2,3.17566549]
["bitfinex","ETHUSD",1770220785740,0.0011,2153.0,2152.2,3.17566549]
["bitfinex","ETHUSD",1770220785955,0.0011,2153.0,2152.3,2.35194509]
["bitfinex","ETHUSD",1770220786162,0.0011,2153.0,2152.2,0.8237204]
["bitfinex","ETHUSD",1770220786360,0.0011,2153.0,2152.2,0.81672234]
["bitfinex","ETHUSD",1770220786839,0.0011,2153.0,2152.3,3.5134932]
["bitfinex","ETHUSD",1770220787139,0.0011,2153.0,2152.4,0.8983406]
["bitfinex","ETHUSD",1770220787448,0.0011,2153.0,2152.4,3.25728375]
["bitfinex","ETHUSD",1770220787649,0.0011,2153.0,2152.4,0.90533866]
["bitfinex","ETHUSD",1770220788166,0.0011,2153.0,2152.4,3.25728375]
["bitfinex","ETHUSD",1770220788328,1.16169366,2154.1,2152.8,2.35894315]
["bitfinex","ETHUSD",1770220788662,1.16169366,2154.1,2153.0,2.35894315]
["bitfinex","ETHUSD",1770220788663,1.16169358,2154.1,2153.0,2.35894315]
["bitfinex","ETHUSD",1770220788954,0.0011,2154.1,2153.0,1.16113015]
["bitfinex","ETHUSD",1770220790550,0.0011,2154.1,2153.0,1.16812821]
["bitfinex","ETHUSD",1770220790751,0.0011,2154.1,2153.0,1.16113015]
["bitfinex","ETHUSD",1770220791117,2.41959176,2154.0,2152.6,1.16135502]
["bitfinex","ETHUSD",1770220791319,0.1024,2153.8,2152.7,1.16133014]
["bitfinex","ETHUSD",1770220791933,0.1024,2153.8,2152.4,4.64583733]
["bitfinex","ETHUSD",1770220792131,0.97137057,2153.7,2152.6,1.1613775]
["bitfinex","ETHUSD",1770220792428,0.97137057,2153.7,2152.4,4.64589303]
["bitfinex","ETHUSD",1770220792429,0.1024,2153.8,2152.5,1.16139695]
["bitfinex","ETHUSD",1770220792626,0.97067672,2153.7,2152.5,1.16139695]
["bitfinex","ETHUSD",1770220792927,1.16079305,2153.7,2152.5,0.580729]
["bitfinex","ETHUSD",1770220793127,1.16079305,2153.7,2152.3,1.16154811]
["bitfinex","ETHUSD",1770220793448,0.1024,2153.3,2151.9,4.64702885]
["bitfinex","ETHUSD",1770220793655,0.96974159,2153.2,2151.7,4.64735117]
["bitfinex","ETHUSD",1770220793852,0.96974159,2153.1,2151.7,4.64747482]
["bitfinex","ETHUSD",1770220794054,0.96988781,2153.0,2151.7,1.16186994]
["bitfinex","ETHUSD",1770220794251,0.96988781,2152.9,2151.7,1.16186994]
["bitfinex","ETHUSD",1770220794453,2.37521763,2153.1,2151.6,1.16291082]
["bitfinex","ETHUSD",1770220794663,0.9697629,2153.0,2151.7,2.18221527]
["bitfinex","ETHUSD",1770220794827,1.16100868,2153.3,2151.9,4.64705021]
["bitfinex","ETHUSD",1770220795155,0.58050434,2153.2,2152.0,0.58088142]
["bitfinex","ETHUSD",1770220795362,0.97072033,2153.1,2151.7,1.16183198]
["bitfinex","ETHUSD",1770220795656,0.97085627,2153.0,2151.8,1.16180606]
["bitfinex","ETHUSD",1770220795826,0.1024,2153.0,2151.8,1.16180606]
["bitfinex","ETHUSD",1770220796027,0.97117026,2152.9,2151.6,0.001]
["bitfinex","ETHUSD",1770220796240,3.24398789,2152.8,2151.6,0.001]
["bitfinex","ETHUSD",1770220796440,0.32439879,2152.7,2151.8,1.16179866]
["bitfinex","ETHUSD",1770220796640,0.1024,2153.0,2151.8,1.16179866]
["bitfinex","ETHUSD",1770220796858,1.16127833,2152.8,2151.7,1.16882903]
["bitfinex","ETHUSD",1770220797831,1.16127833,2152.8,2151.7,1.16183097]
["bitfinex","ETHUSD",1770220798061,1.16127833,2152.8,2151.6,0.001]
["bitfinex","ETHUSD",1770220798364,1.16127833,2152.8,2151.7,1.16186752]
["bitfinex","ETHUSD",1770220798544,1.55291146,2152.7,2151.6,1.16288915]
["bitfinex","ETHUSD",1770220798739,0.58063917,2152.7,2151.6,1.16288915]
["bitfinex","ETHUSD",1770220798942,1.16138623,2152.6,2151.6,0.001]
["bitfinex","ETHUSD",1770220799778,1.20707547,2153.1,2151.6,0.001]
["bitfinex","ETHUSD",1770220799990,4.64470964,2153.0,2151.6,2.31991178]
["bitfinex","ETHUSD",1770220800282,5.61803592,2153.0,2151.7,0.00699806]
["bitfinex","ETHUSD",1770220800475,1.60592608,2153.3,2151.7,0.00699806]
["bitfinex","ETHUSD",1770220800476,0.1024,2153.3,2151.7,0.00699806]
["bitfinex","ETHUSD",1770220800774,0.9733427,2153.2,2151.8,0.001]
["bitfinex","ETHUSD",1770220800959,1.07551929,2153.1,2151.8,0.001]
["bitfinex","ETHUSD",1770220801151,0.9735169,2153.0,2151.8,0.001]
["bitfinex","ETHUSD",1770220801537,0.9735177,2152.9,2151.8,0.001]
["bitfinex","ETHUSD",1770220801739,0.87128333,2152.8,2151.8,0.001]
["bitfinex","ETHUSD",1770220801934,4.05591117,2153.2,2152.2,2.31891178]
["bitfinex","ETHUSD",1770220802172,4.05591117,2153.2,2151.8,2.32690984]
["bitfinex","ETHUSD",1770220802473,2.43325083,2153.2,2152.3,2.31891178]
["bitfinex","ETHUSD",1770220802635,1.21682187,2153.2,2152.2,0.00699806]
["bitfinex","ETHUSD",1770220802832,1.62226504,2153.5,2152.2,0.00699806]
["bitfinex","ETHUSD",1770220803172,1.62226504,2153.5,2152.1,0.00699806]
["bitfinex","ETHUSD",1770220803377,0.0011,2153.6,2151.9,0.23269098]
["bitfinex","ETHUSD",1770220803677,7.18143279,2153.3,2151.9,1.16172945]
["bitfinex","ETHUSD",1770220803844,0.0011,2153.6,2152.3,2.32590984]
["bitfinex","ETHUSD",1770220804046,1.16196778,2153.6,2152.2,1.16158301]
["bitfinex","ETHUSD",1770220804570,0.0011,2153.6,2152.7,0.00699806]
["bitfinex","ETHUSD",1770220804807,0.0011,2153.8,2153.1,2.32590984]
["bitfinex","ETHUSD",1770220805073,1.4831609,2155.0,2154.0,1.16063138]
["bitfinex","ETHUSD",1770220805274,0.0011,2155.3,2154.5,0.00699806]
["bitfinex","ETHUSD",1770220805569,1.16104452,2155.3,2154.5,2.32590984]
["bitfinex","ETHUSD",1770220805771,1.16104452,2155.3,2154.3,0.00699806]
["bitfinex","ETHUSD",1770220805772,1.16104452,2155.3,2154.1,0.00699806]
["bitfinex","ETHUSD",1770220805979,0.58007698,2155.2,2154.1,0.82060454]
["bitfinex","ETHUSD",1770220806277,1.16104452,2155.3,2154.1,0.82060454]
["bitfinex","ETHUSD",1770220806278,0.0011,2155.3,2154.7,0.00699806]
["bitfinex","ETHUSD",1770220806464,1.16104231,2155.3,2154.0,2.31891178]
["bitfinex","ETHUSD",1770220806647,1.16104231,2155.3,2153.9,1.16765178]
["bitfinex","ETHUSD",1770220806848,0.0011,2155.3,2154.7,0.00699806]
["bitfinex","ETHUSD",1770220807083,0.0011,2155.3,2154.7,1.16022099]
["bitfinex","ETHUSD",1770220807380,0.0011,2155.5,2154.4,2.32590984]
["bitfinex","ETHUSD",1770220807605,0.0011,2155.5,2154.2,1.16049107]
["bitfinex","ETHUSD",1770220807884,0.0011,2155.5,2153.8,2.31891178]
["bitfinex","ETHUSD",1770220808056,0.0011,2155.5,2154.1,1.16054097]
["bitfinex","ETHUSD",1770220808246,0.0011,2155.5,2154.2,1.16049359]
["bitfinex","ETHUSD",1770220808448,0.0011,2155.5,2153.9,2.55850082]
["bitfinex","ETHUSD",1770220808681,0.0011,2155.5,2154.5,1.1603573]
["bitfinex","ETHUSD",1770220808989,0.0011,2155.5,2154.8,0.00699806]
["bitfinex","ETHUSD",1770220809279,0.0011,2155.5,2154.7,1.16023576]
["bitfinex","ETHUSD",1770220809280,2.67581532,2156.1,2153.9,4.88224929]
["bitfinex","ETHUSD",1770220809446,2.40683085,2156.0,2153.9,0.23958904]
["bitfinex","ETHUSD",1770220809650,2.53800115,2155.9,2153.9,1.39323867]
["bitfinex","ETHUSD",1770220809881,2.29743279,2155.7,2153.3,2.32590984]
["bitfinex","ETHUSD",1770220810119,0.1024,2155.6,2153.7,2.32590984]
["bitfinex","ETHUSD",1770220810267,0.1024,2155.6,2154.0,1.1606235]
["bitfinex","ETHUSD",1770220810470,0.1024,2155.6,2153.9,1.16764312]
["bitfinex","ETHUSD",1770220810677,2.30443085,2154.7,2152.7,3.48021176]
["bitfinex","ETHUSD",1770220810850,2.30443085,2154.7,2152.3,0.00699806]
["bitfinex","ETHUSD",1770220810851,2.29743279,2154.5,2152.5,1.1684331]
["bitfinex","ETHUSD",1770220811052,1.16046975,2154.3,2152.7,0.00699806]
["bitfinex","ETHUSD",1770220811252,1.16046975,2154.3,2152.9,0.00699806]
["bitfinex","ETHUSD",1770220811485,0.1024,2154.2,2152.3,4.6527588]
["bitfinex","ETHUSD",1770220811653,0.1024,2154.2,2151.8,0.001]
["bitfinex","ETHUSD",1770220811654,0.00699806,2153.2,2151.8,0.001]
["bitfinex","ETHUSD",1770220811985,0.1024,2153.1,2151.8,0.001]
["bitfinex","ETHUSD",1770220812158,2.39983279,2153.0,2151.8,0.001]
["bitfinex","ETHUSD",1770220812365,0.27151735,2152.9,2151.8,0.001]
["bitfinex","ETHUSD",1770220812552,2.29743279,2153.5,2151.8,1.16277864]
["bitfinex","ETHUSD",1770220812755,0.1024,2153.4,2151.8,0.001]
["bitfinex","ETHUSD",1770220813071,0.1024,2153.2,2151.8,0.001]
["bitfinex","ETHUSD",1770220814166,0.1024,2153.0,2151.8,0.001]
["bitfinex","ETHUSD",1770220814365,2.39983279,2153.0,2151.8,0.001]
["bitfinex","ETHUSD",1770220814597,0.23998328,2152.9,2151.8,0.001]
["bitfinex","ETHUSD",1770220815201,0.23998328,2152.9,2151.6,0.001]
["bitfinex","ETHUSD",1770220815202,0.1024,2152.7,2151.6,0.001]
["bitfinex","ETHUSD",1770220815402,1.16127833,2152.8,2151.6,0.001]
["bitfinex","ETHUSD",1770220815570,1.16127833,2152.8,2151.6,0.00799806]
["bitfinex","ETHUSD",1770220815770,1.16127833,2152.8,2151.6,0.001]
["bitfinex","ETHUSD",1770220816005,0.60463749,2152.7,2151.6,0.001]
["bitfinex","ETHUSD",1770220816573,0.60463749,2152.7,2152.0,0.001]
["bitfinex","ETHUSD",1770220816789,1.16127833,2152.8,2152.0,0.001]
["bitfinex","ETHUSD",1770220816991,1.40124527,2152.9,2152.0,0.001]
["bitfinex","ETHUSD",1770220817225,0.1024,2153.5,2152.1,0.00699806]
["bitfinex","ETHUSD",1770220817525,4.64253859,2154.0,2152.3,2.31891178]
["bitfinex","ETHUSD",1770220817816,4.64253859,2154.0,2152.0,0.001]
["bitfinex","ETHUSD",1770220817817,2.53100309,2153.7,2152.0,0.001]
["bitfinex","ETHUSD",1770220817988,0.1024,2153.5,2152.0,0.001]
["bitfinex","ETHUSD",1770220818682,0.2335703,2153.4,2152.0,0.001]
["bitfinex","ETHUSD",1770220818883,0.1024,2153.4,2152.0,0.001]
["bitfinex","ETHUSD",1770220819413,0.1024,2153.2,2152.0,0.001]
["bitfinex","ETHUSD",1770220819707,0.1024,2153.2,2151.6,2.31991178]
["bitfinex","ETHUSD",1770220819708,2.29743279,2152.7,2151.6,0.001]
["bitfinex","ETHUSD",1770220820010,0.1024,2152.5,2150.9,0.001]
["bitfinex","ETHUSD",1770220820220,0.1024,2152.5,2151.3,1.16208676]
["bitfinex","ETHUSD",1770220820386,2.29743279,2152.7,2150.9,0.001]
["bitfinex","ETHUSD",1770220820591,2.88817713,2153.2,2151.2,1.16209665]
["bitfinex","ETHUSD",1770220820895,0.1024,2152.9,2151.2,1.16213562]
["bitfinex","ETHUSD",1770220821212,0.40561839,2153.1,2151.5,0.00699806]
["bitfinex","ETHUSD",1770220821517,1.16117045,2153.0,2151.5,1.16194561]
["bitfinex","ETHUSD",1770220821680,1.16117045,2153.0,2151.5,1.16197268]
["bitfinex","ETHUSD",1770220822082,1.16117045,2153.0,2151.5,1.16897074]
["bitfinex","ETHUSD",1770220822507,1.16117045,2153.0,2151.5,1.1619743]
["bitfinex","ETHUSD",1770220823002,1.16117045,2153.0,2151.5,1.16897493]
["bitfinex","ETHUSD",1770220823315,1.16046975,2154.3,2152.5,0.00699806]
["bitfinex","ETHUSD",1770220823488,1.16046975,2154.3,2152.9,0.00699806]
["bitfinex","ETHUSD",1770220823874,1.16046975,2154.3,2152.7,2.32590984]
["bitfinex","ETHUSD",1770220824309,1.39774845,2155.0,2153.7,0.00699806]
["bitfinex","ETHUSD",1770220824476,1.16011744,2155.0,2153.3,2.34121802]
["bitfinex","ETHUSD",1770220824682,1.16011744,2155.0,2153.9,0.00699806]
["bitfinex","ETHUSD",1770220825202,1.16011744,2155.0,2153.7,2.34121802]
["bitfinex","ETHUSD",1770220825503,2.20431343,2155.0,2153.3,1.16096078]
["bitfinex","ETHUSD",1770220825677,2.20431343,2155.0,2153.5,1.16087322]
["bitfinex","ETHUSD",1770220825875,0.1024,2154.9,2153.2,2.34121802]
["bitfinex","ETHUSD",1770220826092,0.1024,2154.9,2153.2,1.16102199]
["bitfinex","ETHUSD",1770220826315,0.1024,2154.7,2152.9,1.16120758]
["bitfinex","ETHUSD",1770220826606,0.1024,2154.7,2153.1,1.16107664]
["bitfinex","ETHUSD",1770220826804,0.1024,2154.7,2153.2,1.16105428]
["bitfinex","ETHUSD",1770220826977,0.1024,2154.7,2153.2,1.16106161]
["bitfinex","ETHUSD",1770220827178,0.1024,2154.7,2153.3,1.16097888]
["bitfinex","ETHUSD",1770220827374,0.1024,2154.5,2153.1,1.16809105]
["bitfinex","ETHUSD",1770220828109,0.1024,2154.5,2152.8,0.23259098]
["bitfinex","ETHUSD",1770220828285,0.1024,2154.3,2152.7,1.16128768]
["bitfinex","ETHUSD",1770220828475,1.16030817,2154.6,2153.1,1.16111111]
["bitfinex","ETHUSD",1770220828680,0.1024,2154.4,2153.2,0.58057765]
["bitfinex","ETHUSD",1770220829080,0.58015409,2154.5,2153.2,0.58057765]
["bitfinex","ETHUSD",1770220829290,1.16041589,2154.4,2153.2,0.58057765]
["bitfinex","ETHUSD",1770220829512,0.1024,2154.3,2152.8,1.16127074]
["bitfinex","ETHUSD",1770220829714,0.1024,2154.3,2152.9,0.00699806]
["bitfinex","ETHUSD",1770220829917,1.16117161,2155.1,2153.9,2.34821608]
["bitfinex","ETHUSD",1770220830219,0.58013275,2155.0,2154.2,0.00699806]
["bitfinex","ETHUSD",1770220830537,0.58013275,2155.0,2154.0,0.23482161]
["bitfinex","ETHUSD",1770220830817,0.58013275,2155.0,2153.9,0.00699806]
["bitfinex","ETHUSD",1770220831025,0.58013275,2155.0,2153.7,0.00699806]
["bitfinex","ETHUSD",1770220831506,0.0011,2154.2,2153.7,1.1677709]
["bitfinex","ETHUSD",1770220831707,0.0011,2154.2,2153.2,1.16104224]
["bitfinex","ETHUSD",1770220831883,0.0011,2154.2,2153.4,1.16094508]
["bitfinex","ETHUSD",1770220832078,0.0011,2154.2,2153.1,1.16806773]
["bitfinex","ETHUSD",1770220832280,0.0011,2154.2,2152.9,0.00699806]
["bitfinex","ETHUSD",1770220832483,0.0011,2154.2,2152.8,1.16124505]
["bitfinex","ETHUSD",1770220832712,2.49729241,2154.1,2152.0,4.64675913]
["bitfinex","ETHUSD",1770220832890,2.50429047,2154.1,2152.3,1.16152408]
["bitfinex","ETHUSD",1770220833088,0.1024,2153.9,2152.6,0.00699806]
["bitfinex","ETHUSD",1770220833292,0.0011,2154.2,2152.6,4.65246476]
["bitfinex","ETHUSD",1770220833511,0.0011,2154.2,2152.6,0.00699806]
["bitfinex","ETHUSD",1770220833719,2.36612211,2154.1,2152.4,0.00699806]
["bitfinex","ETHUSD",1770220834381,2.36612211,2154.1,2152.3,1.1615436]
["bitfinex","ETHUSD",1770220834580,0.1024,2153.9,2152.2,1.16157607]
["bitfinex","ETHUSD",1770220834813,2.36612211,2153.9,2152.1,0.00699806]
["bitfinex","ETHUSD",1770220835126,0.1024,2153.4,2151.7,0.00699806]
["bitfinex","ETHUSD",1770220835290,0.1024,2153.4,2151.6,0.001]
["bitfinex","ETHUSD",1770220835291,0.33901221,2153.4,2151.6,0.001]
["bitfinex","ETHUSD",1770220835494,0.1024,2153.2,2151.6,0.001]
["bitfinex","ETHUSD",1770220835803,0.1024,2153.0,2151.6,0.001]
["bitfinex","ETHUSD",1770220836006,0.1024,2152.8,2151.6,0.001]
["bitfinex","ETHUSD",1770220836207,1.27137173,2152.8,2151.6,0.001]
["bitfinex","ETHUSD",1770220836410,3.5420919,2152.8,2151.6,0.001]
["bitfinex","ETHUSD",1770220836725,0.00699806,2152.4,2150.9,0.001]
["bitfinex","ETHUSD",1770220836911,2.26372211,2152.5,2150.9,0.001]
["bitfinex","ETHUSD",1770220837231,2.50429047,2152.2,2150.9,0.001]
["bitfinex","ETHUSD",1770220837530,0.1024,2152.0,2150.9,0.001]
["bitfinex","ETHUSD",1770220837689,1.16165605,2152.1,2150.9,0.001]
["bitfinex","ETHUSD",1770220838236,1.16165605,2152.1,2151.0,0.00699806]
["bitfinex","ETHUSD",1770220838401,4.64620115,2152.3,2151.2,0.00699806]
["bitfinex","ETHUSD",1770220838593,1.16154811,2152.4,2151.2,0.00699806]
["bitfinex","ETHUSD",1770220838918,0.58073791,2152.3,2150.9,0.001]
["bitfinex","ETHUSD",1770220839290,0.58073791,2152.3,2151.0,0.00699806]
["bitfinex","ETHUSD",1770220839490,4.64597658,2152.6,2151.1,1.16219608]
["bitfinex","ETHUSD",1770220839491,0.1024,2152.6,2151.1,1.16219608]
["bitfinex","ETHUSD",1770220839892,0.1024,2152.6,2151.2,0.00699806]
["bitfinex","ETHUSD",1770220840231,1.4039788,2152.7,2151.2,0.00699806]
["bitfinex","ETHUSD",1770220840430,1.4039788,2152.7,2151.2,2.34821608]
["bitfinex","ETHUSD",1770220840743,1.16133228,2152.7,2151.4,0.00699806]
["bitfinex","ETHUSD",1770220841026,1.16125333,2152.9,2151.8,0.00699806]
["bitfinex","ETHUSD",1770220841204,1.16100868,2153.3,2151.8,0.00699806]
["bitfinex","ETHUSD",1770220841529,1.16111652,2153.1,2151.3,2.34121802]
["bitfinex","ETHUSD",1770220841726,1.16111652,2153.1,2150.9,0.001]
["bitfinex","ETHUSD",1770220841727,0.1024,2153.0,2151.1,1.16218943]
["bitfinex","ETHUSD",1770220841893,0.2425551,2153.3,2151.9,2.34121802]
["bitfinex","ETHUSD",1770220842097,0.0011,2155.1,2153.7,1.10272969]
["bitfinex","ETHUSD",1770220842330,1.1600928,2155.0,2153.7,1.10272969]
["bitfinex","ETHUSD",1770220842649,1.16709086,2155.0,2153.7,1.10272969]
["bitfinex","ETHUSD",1770220842817,9.31659713,2154.6,2152.7,2.34121802]
["bitfinex","ETHUSD",1770220843135,0.00699806,2154.5,2152.7,2.34121802]
["bitfinex","ETHUSD",1770220843306,0.00699806,2154.2,2152.2,2.34821608]
["bitfinex","ETHUSD",1770220843622,4.64231001,2154.2,2152.4,2.34121802]
["bitfinex","ETHUSD",1770220843826,0.928462,2154.1,2152.5,0.35027661]
["bitfinex","ETHUSD",1770220844241,0.928462,2154.1,2152.5,2.69149463]
["bitfinex","ETHUSD",1770220844445,0.928462,2154.1,2152.5,0.35027661]
["bitfinex","ETHUSD",1770220844612,0.928462,2154.1,2152.3,1.16154811]
["bitfinex","ETHUSD",1770220845215,0.928462,2154.1,2152.4,2.34121802]
["bitfinex","ETHUSD",1770220845529,0.928462,2154.1,2152.7,3.5025503]
["bitfinex","ETHUSD",1770220845712,1.16041589,2154.4,2152.7,3.5025503]
["bitfinex","ETHUSD",1770220846141,0.0011,2152.8,2152.7,3.5025503]
["bitfinex","ETHUSD",1770220846316,1.16041589,2154.4,2152.7,3.5025503]
["bitfinex","ETHUSD",1770220846512,0.1024,2154.9,2153.0,2.34121802]
["bitfinex","ETHUSD",1770220846712,0.0011,2155.3,2154.7,0.00699806]
["bitfinex","ETHUSD",1770220846952,4.901,2157.5,2156.1,0.00699806]
["bitfinex","ETHUSD",1770220847123,4.901,2157.5,2155.9,2.34821608]
["bitfinex","ETHUSD",1770220847124,1.15864114,2157.7,2156.9,4.7638]
["bitfinex","ETHUSD",1770220847441,0.57943057,2157.6,2156.9,4.63119961]
["bitfinex","ETHUSD",1770220847691,1.15874855,2157.5,2156.9,4.63119961]
["bitfinex","ETHUSD",1770220847942,1.15874855,2157.5,2156.8,4.63119961]
["bitfinex","ETHUSD",1770220848242,1.15874855,2157.5,2156.9,4.27295454]
["bitfinex","ETHUSD",1770220848542,1.15874855,2157.5,2155.9,2.34121802]
["bitfinex","ETHUSD",1770220848543,1.15874855,2157.5,2156.8,4.272955]
["bitfinex","ETHUSD",1770220848733,0.00699806,2157.3,2156.4,4.222955]
["bitfinex","ETHUSD",1770220848916,0.10939806,2157.3,2156.3,4.222955]
["bitfinex","ETHUSD",1770220849119,0.10939806,2157.3,2155.5,4.63926111]
["bitfinex","ETHUSD",1770220849314,0.1024,2157.3,2155.0,2.34121802]
["bitfinex","ETHUSD",1770220849629,1.15890969,2157.2,2155.8,4.63858234]
["bitfinex","ETHUSD",1770220850815,1.16590775,2157.2,2155.1,2.72549606]
["bitfinex","ETHUSD",1770220851037,0.00699806,2157.0,2155.6,1.1597374]
["bitfinex","ETHUSD",1770220851424,0.00699806,2157.0,2155.7,1.15969524]
["bitfinex","ETHUSD",1770220851750,0.00699806,2157.0,2155.3,4.63966287]
["bitfinex","ETHUSD",1770220851751,1.15907088,2156.9,2155.3,1.15993133]
["bitfinex","ETHUSD",1770220851935,1.15907088,2156.9,2155.2,0.27254961]
["bitfinex","ETHUSD",1770220852136,0.00699806,2156.7,2155.2,1.15997997]
["bitfinex","ETHUSD",1770220852446,0.57953544,2156.8,2155.2,1.15997997]
["bitfinex","ETHUSD",1770220852913,0.00699806,2156.6,2154.8,5.83345263]
["bitfinex","ETHUSD",1770220853117,0.00699806,2156.4,2155.0,1.16008821]
["bitfinex","ETHUSD",1770220853341,0.00699806,2156.4,2154.9,1.16011217]
["bitfinex","ETHUSD",1770220853653,0.00699806,2156.0,2154.8,5.83345263]
["bitfinex","ETHUSD",1770220853948,0.58814815,2156.0,2154.8,5.83345263]
["bitfinex","ETHUSD",1770220854514,0.58115009,2156.0,2154.8,5.83345263]
["bitfinex","ETHUSD",1770220854719,0.58814815,2156.0,2154.8,5.83345263]
["bitfinex","ETHUSD",1770220855215,0.58115009,2156.0,2154.8,5.83345263]
["bitfinex","ETHUSD",1770220855821,1.15960851,2155.9,2154.8,6.99365146]
["bitfinex","ETHUSD",1770220856034,0.63791927,2155.8,2154.8,5.83345263]
["bitfinex","ETHUSD",1770220857721,0.63791927,2155.8,2153.7,4.64316846]
["bitfinex","ETHUSD",1770220857722,4.64672338,2155.4,2153.7,4.64316846]
["bitfinex","ETHUSD",1770220858154,4.63972532,2155.4,2153.7,4.64316846]
["bitfinex","ETHUSD",1770220858359,0.92794506,2155.3,2153.8,0.80997716]
["bitfinex","ETHUSD",1770220859522,5.28421215,2155.8,2153.8,0.80997716]
["bitfinex","ETHUSD",1770220859523,1.79758601,2155.8,2154.2,2.53496017]
["bitfinex","ETHUSD",1770220859721,1.79758601,2155.8,2154.5,1.16036203]
["bitfinex","ETHUSD",1770220860140,1.79758601,2155.8,2155.0,0.001]
["bitfinex","ETHUSD",1770220862039,1.79761316,2155.8,2155.0,0.001]
["bitfinex","ETHUSD",1770220862241,1.79758274,2155.8,2155.0,0.001]
["bitfinex","ETHUSD",1770220862443,0.64362532,2155.7,2155.0,0.001]
["bitfinex","ETHUSD",1770220863753,0.64362532,2155.7,2154.8,0.001]
["bitfinex","ETHUSD",1770220863754,0.00699806,2155.5,2154.8,0.001]
["bitfinex","ETHUSD",1770220863950,2.23821274,2154.9,2153.9,0.001]
["bitfinex","ETHUSD",1770220864257,2.23821274,2154.9,2152.2,2.20598793]
["bitfinex","ETHUSD",1770220864258,2.33361468,2154.5,2152.2,2.20598793]
["bitfinex","ETHUSD",1770220864462,2.33361468,2154.3,2152.7,1.16130133]
["bitfinex","ETHUSD",1770220864645,2.33361468,2154.3,2152.6,1.16835092]
["bitfinex","ETHUSD",1770220864847,7.23461468,2154.3,2152.2,2.20598793]
["bitfinex","ETHUSD",1770220865154,2.33361468,2154.0,2152.3,1.16851038]
["bitfinex","ETHUSD",1770220865355,0.65328638,2153.9,2152.3,1.75001604]
["bitfinex","ETHUSD",1770220865528,2.33361468,2154.0,2152.3,0.58850372]
["bitfinex","ETHUSD",1770220865729,2.33361468,2154.0,2152.3,0.00699806]
["bitfinex","ETHUSD",1770220865925,1.16068526,2153.9,2152.3,0.00699806]
["bitfinex","ETHUSD",1770220866127,0.1024,2153.6,2151.2,2.19898987]
["bitfinex","ETHUSD",1770220866354,0.1024,2153.4,2151.8,1.16181559]
["bitfinex","ETHUSD",1770220866530,3.49888385,2153.4,2151.8,1.16181559]
["bitfinex","ETHUSD",1770220866726,3.49888385,2153.4,2151.6,1.16888644]
["bitfinex","ETHUSD",1770220867055,1.16526917,2153.4,2152.4,0.00699806]
["bitfinex","ETHUSD",1770220867254,3.39189994,2153.9,2152.2,1.16156391]
["bitfinex","ETHUSD",1770220867255,0.1024,2153.8,2152.2,1.16156391]
["bitfinex","ETHUSD",1770220867452,0.1024,2153.8,2152.3,1.16854175]
["bitfinex","ETHUSD",1770220867831,1.16079305,2153.7,2152.3,1.16854175]
["bitfinex","ETHUSD",1770220868435,1.16079305,2153.7,2152.3,0.00699806]
["bitfinex","ETHUSD",1770220868638,0.1024,2153.5,2151.8,1.16177984]
["bitfinex","ETHUSD",1770220868943,2.34061274,2153.5,2151.7,4.64742863]
["bitfinex","ETHUSD",1770220869149,2.34061274,2153.5,2151.6,0.00699806]
["bitfinex","ETHUSD",1770220869150,2.33361468,2153.5,2152.0,1.16170981]
["bitfinex","ETHUSD",1770220869329,2.33361468,2153.5,2152.0,1.161681]
["bitfinex","ETHUSD",1770220869533,0.59063653,2153.6,2152.1,1.16160806]
["bitfinex","ETHUSD",1770220869762,1.19602641,2155.0,2152.5,2.19898987]
["bitfinex","ETHUSD",1770220869964,1.40215789,2155.6,2153.8,0.2335703]
["bitfinex","ETHUSD",1770220870173,1.15979405,2155.6,2154.4,0.00699806]
["bitfinex","ETHUSD",1770220870334,0.57988736,2155.5,2154.4,0.00699806]
["bitfinex","ETHUSD",1770220870842,0.57988736,2155.5,2153.7,3.35978292]
["bitfinex","ETHUSD",1770220871054,0.57988736,2155.5,2154.0,0.00699806]
["bitfinex","ETHUSD",1770220871450,0.57988736,2155.5,2153.8,0.24056836]
["bitfinex","ETHUSD",1770220871644,1.15979405,2155.6,2153.8,2.43955823]
["bitfinex","ETHUSD",1770220871846,0.1024,2156.1,2154.0,0.2335703]
["bitfinex","ETHUSD",1770220872044,1.39128505,2156.3,2154.2,0.2335703]
["bitfinex","ETHUSD",1770220872443,1.39828311,2156.3,2154.1,2.19898987]
["bitfinex","ETHUSD",1770220872649,2.84182304,2156.1,2154.0,0.24056836]
["bitfinex","ETHUSD",1770220872844,2.84182304,2156.1,2154.0,0.00699806]
["bitfinex","ETHUSD",1770220873356,2.83482498,2156.1,2154.0,0.00699806]
["bitfinex","ETHUSD",1770220873555,2.83482498,2156.1,2153.9,1.16068526]
["bitfinex","ETHUSD",1770220873556,2.84182304,2156.1,2153.9,1.16068526]
["bitfinex","ETHUSD",1770220873977,0.00699806,2155.9,2153.8,4.64274107]
["bitfinex","ETHUSD",1770220874157,0.87165754,2155.9,2153.9,0.95190524]
["bitfinex","ETHUSD",1770220874470,0.86465948,2155.9,2153.9,0.95190524]
["bitfinex","ETHUSD",1770220874834,0.0011,2155.3,2153.9,0.95190524]
["bitfinex","ETHUSD",1770220875870,0.00699806,2155.2,2153.9,0.95190524]
["bitfinex","ETHUSD",1770220876035,2.23821274,2154.6,2153.1,1.89327811]
["bitfinex","ETHUSD",1770220876235,0.00699806,2154.4,2153.1,1.89327811]
["bitfinex","ETHUSD",1770220876475,2.23121468,2154.5,2153.1,6.5376128]
["bitfinex","ETHUSD",1770220876691,2.23121468,2154.5,2153.2,1.16102349]
["bitfinex","ETHUSD",1770220876850,2.23121468,2154.5,2153.1,1.89327811]
["bitfinex","ETHUSD",1770220877179,2.23121468,2154.5,2153.1,3.05439266]
["bitfinex","ETHUSD",1770220877376,0.0011,2155.5,2154.0,0.2335703]
["bitfinex","ETHUSD",1770220877684,0.0011,2155.5,2154.1,0.00699806]
["bitfinex","ETHUSD",1770220877887,0.0011,2155.5,2154.2,1.16052362]
["bitfinex","ETHUSD",1770220879963,0.0011,2155.5,2153.7,4.64315219]
["bitfinex","ETHUSD",1770220880160,0.0011,2155.5,2153.8,0.60375155]
["bitfinex","ETHUSD",1770220881791,0.0011,2155.5,2153.1,1.89327811]
["bitfinex","ETHUSD",1770220881792,0.00699806,2154.7,2153.1,1.89327811]
["bitfinex","ETHUSD",1770220881993,2.23821274,2154.3,2153.1,1.89327811]
["bitfinex","ETHUSD",1770220882169,2.23821274,2154.3,2152.2,5.22792348]
["bitfinex","ETHUSD",1770220882375,2.23121468,2154.3,2152.9,1.16119756]
["bitfinex","ETHUSD",1770220882700,2.47157421,2154.2,2152.2,0.58152551]
["bitfinex","ETHUSD",1770220882911,2.46457615,2154.2,2152.6,1.16136148]
["bitfinex","ETHUSD",1770220883110,2.23821274,2154.1,2152.0,0.001]
["bitfinex","ETHUSD",1770220883329,2.23121468,2153.7,2152.1,1.16163012]
["bitfinex","ETHUSD",1770220883504,2.23121468,2153.6,2152.0,0.001]
["bitfinex","ETHUSD",1770220883673,2.23121468,2153.6,2152.0,1.74376952]
["bitfinex","ETHUSD",1770220883874,2.26992295,2153.3,2152.0,0.58208405]
["bitfinex","ETHUSD",1770220884110,2.26992295,2153.3,2152.0,0.001]
["bitfinex","ETHUSD",1770220884314,0.00699806,2153.2,2152.0,0.001]
["bitfinex","ETHUSD",1770220884480,2.26992295,2153.3,2152.0,0.001]
["bitfinex","ETHUSD",1770220885027,2.26992295,2152.6,2151.8,0.001]
["bitfinex","ETHUSD",1770220885301,2.26992295,2152.6,2151.4,0.001]
["bitfinex","ETHUSD",1770220885890,0.1024,2153.0,2151.4,0.001]
["bitfinex","ETHUSD",1770220885891,1.16122439,2152.9,2151.4,0.001]
["bitfinex","ETHUSD",1770220886217,0.5908522,2152.8,2151.4,0.001]
["bitfinex","ETHUSD",1770220887285,1.16122439,2152.9,2151.4,0.001]
["bitfinex","ETHUSD",1770220887702,2.26992295,2152.7,2151.4,0.001]
["bitfinex","ETHUSD",1770220887914,1.16138623,2152.6,2151.4,0.001]
["bitfinex","ETHUSD",1770220888303,3.43130918,2152.6,2151.4,0.001]
["bitfinex","ETHUSD",1770220889405,1.16138623,2152.6,2151.4,0.001]
["bitfinex","ETHUSD",1770220889607,0.58069312,2152.5,2151.4,0.001]
["bitfinex","ETHUSD",1770220890011,1.16149414,2152.4,2151.4,0.001]
["bitfinex","ETHUSD",1770220890200,3.43141709,2152.4,2151.4,0.001]
["bitfinex","ETHUSD",1770220890402,1.16149414,2152.4,2151.4,0.001]
["bitfinex","ETHUSD",1770220890607,1.16149414,2152.4,2151.6,0.001]
["bitfinex","ETHUSD",1770220892009,0.58072786,2152.4,2151.6,0.001]
["bitfinex","ETHUSD",1770220892237,2.26992295,2152.2,2151.4,0.001]
["bitfinex","ETHUSD",1770220892432,0.00699806,2151.8,2151.1,0.001]
["bitfinex","ETHUSD",1770220892641,2.37232295,2152.5,2151.1,0.001]
["bitfinex","ETHUSD",1770220892836,2.26992295,2152.3,2151.1,0.001]
["bitfinex","ETHUSD",1770220893044,2.26992295,2151.9,2151.1,0.001]
["bitfinex","ETHUSD",1770220893205,2.26992295,2151.9,2150.9,0.001]
["bitfinex","ETHUSD",1770220895629,1.16181801,2151.8,2150.7,0.001]
["bitfinex","ETHUSD",1770220896021,4.64727205,2151.9,2150.7,0.001]
["bitfinex","ETHUSD",1770220896570,4.64727205,2152.0,2150.7,0.001]
["bitfinex","ETHUSD",1770220896721,5.91984657,2152.0,2150.7,0.001]
["bitfinex","ETHUSD",1770220896927,2.26992295,2151.9,2150.7,0.001]
["bitfinex","ETHUSD",1770220897866,2.27692101,2151.9,2150.7,0.001]
["bitfinex","ETHUSD",1770220898276,2.26992295,2151.7,2150.7,0.001]
["bitfinex","ETHUSD",1770220898658,2.27692101,2151.7,2150.7,0.001]
["bitfinex","ETHUSD",1770220898860,2.26992295,2151.4,2150.7,0.001]
["bitfinex","ETHUSD",1770220899036,2.26992295,2151.1,2150.3,0.001]
["bitfinex","ETHUSD",1770220899238,2.26992295,2151.1,2149.8,0.001]
["bitfinex","ETHUSD",1770220899239,2.26992295,2150.9,2149.8,0.001]
["bitfinex","ETHUSD",1770220899774,2.27692101,2150.8,2149.8,0.001]
["bitfinex","ETHUSD",1770220899978,2.26992295,2150.8,2149.8,0.001]
["bitfinex","ETHUSD",1770220900153,1.16241223,2150.7,2149.8,0.001]
["bitfinex","ETHUSD",1770220900650,0.1024,2151.2,2149.8,0.001]
["bitfinex","ETHUSD",1770220900651,1.16214206,2151.2,2149.8,0.001]
["bitfinex","ETHUSD",1770220901245,2.26992295,2151.1,2149.8,0.001]
["bitfinex","ETHUSD",1770220902345,3.43217306,2151.0,2149.8,0.001]
["bitfinex","ETHUSD",1770220903211,4.6555663,2151.4,2149.8,0.001]
["bitfinex","ETHUSD",1770220903212,2.31178773,2153.0,2151.1,2.31959132]
["bitfinex","ETHUSD",1770220903494,3.4303927,2154.3,2152.1,0.00699806]
["bitfinex","ETHUSD",1770220903639,3.4303927,2154.3,2151.9,0.1024]
["bitfinex","ETHUSD",1770220903640,0.24217327,2154.1,2151.9,0.1024]
["bitfinex","ETHUSD",1770220903845,0.24217327,2154.1,2151.8,0.24056836]
["bitfinex","ETHUSD",1770220903846,0.24217327,2154.1,2152.5,2.55316162]
["bitfinex","ETHUSD",1770220904117,0.75484814,2154.2,2152.5,2.55316162]
["bitfinex","ETHUSD",1770220904283,0.75484814,2154.2,2152.7,2.55316162]
["bitfinex","ETHUSD",1770220904284,1.91540868,2154.2,2152.7,2.55316162]
["bitfinex","ETHUSD",1770220904450,0.65573654,2154.1,2152.8,0.37145478]
["bitfinex","ETHUSD",1770220904756,0.31972212,2154.9,2152.9,2.55316162]
["bitfinex","ETHUSD",1770220904757,1.16025432,2154.7,2152.9,2.55316162]
["bitfinex","ETHUSD",1770220905482,0.0011,2155.1,2153.9,2.65556162]
["bitfinex","ETHUSD",1770220905686,0.0011,2155.3,2154.2,0.2335703]
["bitfinex","ETHUSD",1770220905871,0.0011,2156.4,2154.8,0.2335703]
["bitfinex","ETHUSD",1770220906071,0.0011,2156.4,2154.6,11.86524059]
["bitfinex","ETHUSD",1770220906072,4.63851324,2156.4,2154.6,2.31959132]
["bitfinex","ETHUSD",1770220906275,1.16055261,2156.2,2154.7,0.2335703]
["bitfinex","ETHUSD",1770220906474,0.0011,2156.2,2154.9,2.55316162]
["bitfinex","ETHUSD",1770220907183,0.0011,2156.4,2154.8,1.16020048]
["bitfinex","ETHUSD",1770220908392,0.0011,2156.4,2154.3,2.31959132]
["bitfinex","ETHUSD",1770220908393,1.16639146,2156.3,2153.9,3.7325]
["bitfinex","ETHUSD",1770220908592,1.16639146,2156.3,2153.8,6.96249304]
["bitfinex","ETHUSD",1770220908593,0.00699806,2155.9,2153.8,2.31959132]
["bitfinex","ETHUSD",1770220908874,0.00699806,2155.7,2153.9,0.23195913]
["bitfinex","ETHUSD",1770220909074,0.00699806,2155.7,2153.6,1.39296292]
["bitfinex","ETHUSD",1770220909075,0.00699806,2155.5,2153.6,1.39296292]
["bitfinex","ETHUSD",1770220909389,0.00699806,2155.3,2153.5,1.16086595]
["bitfinex","ETHUSD",1770220909698,2.27692101,2155.3,2153.5,1.16086595]
["bitfinex","ETHUSD",1770220909902,0.00699806,2155.1,2152.9,4.64473967]
["bitfinex","ETHUSD",1770220910088,0.00699806,2154.9,2153.0,0.50161945]
["bitfinex","ETHUSD",1770220910270,2.27692101,2154.9,2153.1,4.64444126]
["bitfinex","ETHUSD",1770220910604,2.27692101,2154.9,2152.8,1.5327169]
["bitfinex","ETHUSD",1770220910605,0.00699806,2154.5,2152.8,1.5327169]
["bitfinex","ETHUSD",1770220910804,2.27692101,2154.7,2152.8,1.5327169]
["bitfinex","ETHUSD",1770220911098,3.06987594,2154.4,2152.8,1.5327169]
["bitfinex","ETHUSD",1770220911302,0.00699806,2154.3,2152.8,1.5327169]
["bitfinex","ETHUSD",1770220911502,0.00699806,2154.3,2152.6,4.6455178]
["bitfinex","ETHUSD",1770220911503,2.26992295,2154.1,2152.1,4.64656583]
["bitfinex","ETHUSD",1770220911673,2.26992295,2154.0,2152.7,1.16129292]
["bitfinex","ETHUSD",1770220911987,0.00699806,2153.8,2152.6,1.1613806]
["bitfinex","ETHUSD",1770220912169,2.27692101,2154.0,2152.0,4.64680764]
["bitfinex","ETHUSD",1770220912372,1.16079305,2153.7,2152.2,1.16160208]
["bitfinex","ETHUSD",1770220913373,4.6427963,2153.9,2152.3,0.1024]
["bitfinex","ETHUSD",1770220914410,1.16052362,2154.2,2152.4,1.16149414]
["bitfinex","ETHUSD",1770220915508,2.3944319,2154.1,2152.4,1.16149414]
["bitfinex","ETHUSD",1770220915883,2.40142996,2154.0,2152.4,1.16149414]
["bitfinex","ETHUSD",1770220916084,2.40142996,2153.8,2152.3,1.16151856]
["bitfinex","ETHUSD",1770220916412,2.40142996,2153.8,2152.2,4.64633097]
["bitfinex","ETHUSD",1770220916413,1.16090085,2153.5,2152.2,4.64633097]
["bitfinex","ETHUSD",1770220916974,1.16090085,2153.5,2152.2,1.16160208]
["bitfinex","ETHUSD",1770220917198,1.16090085,2153.5,2151.2,7.12850451]
["bitfinex","ETHUSD",1770220917199,0.00699806,2153.0,2151.0,4.64897796]
["bitfinex","ETHUSD",1770220917399,2.3944319,2153.0,2150.7,2.48018544]
["bitfinex","ETHUSD",1770220917675,2.3944319,2153.0,2151.5,1.16195684]
["bitfinex","ETHUSD",1770220917676,0.24644125,2152.9,2151.5,1.16195684]
["bitfinex","ETHUSD",1770220917984,2.28278657,2152.7,2151.4,1.16199471]
["bitfinex","ETHUSD",1770220918184,2.28278657,2152.7,2151.5,1.16197175]
["bitfinex","ETHUSD",1770220918387,0.00699806,2152.5,2151.0,1.16225011]
["bitfinex","ETHUSD",1770220918587,2.28278657,2152.5,2151.0,1.16225011]
["bitfinex","ETHUSD",1770220918778,0.34441728,2152.4,2151.1,0.63896265]
["bitfinex","ETHUSD",1770220920079,0.79995299,2153.3,2151.5,2.36147906]
["bitfinex","ETHUSD",1770220920284,0.24260799,2153.6,2151.5,2.36147906]
["bitfinex","ETHUSD",1770220920285,0.24260799,2153.6,2152.0,0.2335703]
["bitfinex","ETHUSD",1770220920487,1.16082258,2153.7,2152.2,1.16160208]
["bitfinex","ETHUSD",1770220922527,4.64298098,2153.8,2152.0,4.64640832]
["bitfinex","ETHUSD",1770220923259,1.7766786,2153.2,2151.5,0.001]
["bitfinex","ETHUSD",1770220923464,9.3390086,2153.5,2151.5,0.001]
["bitfinex","ETHUSD",1770220923465,0.00699806,2152.4,2151.5,0.001]
["bitfinex","ETHUSD",1770220923620,0.00699806,2151.8,2150.0,4.65208684]
["bitfinex","ETHUSD",1770220923819,2.28278657,2151.7,2150.1,1.62794337]
["bitfinex","ETHUSD",1770220924047,0.00699806,2151.4,2150.0,0.001]
["bitfinex","ETHUSD",1770220924265,2.27578851,2151.9,2150.1,1.16272977]
["bitfinex","ETHUSD",1770220924460,2.27578851,2151.9,2150.0,4.65194646]
["bitfinex","ETHUSD",1770220924461,1.16149414,2152.4,2150.3,1.16262847]
["bitfinex","ETHUSD",1770220924751,3.43728265,2152.4,2150.3,1.16262847]
["bitfinex","ETHUSD",1770220924955,0.81926573,2152.3,2150.4,0.59225404]
["bitfinex","ETHUSD",1770220925248,0.00699806,2152.0,2150.4,0.59225404]
["bitfinex","ETHUSD",1770220925556,2.27578851,2152.0,2150.4,0.59225404]
["bitfinex","ETHUSD",1770220925721,2.28278657,2152.0,2150.4,0.59225404]
["bitfinex","ETHUSD",1770220925920,2.27578851,2152.0,2150.4,0.59225404]
["bitfinex","ETHUSD",1770220926525,1.16181801,2151.8,2150.5,1.16252034]
["bitfinex","ETHUSD",1770220926747,0.58160881,2151.7,2150.6,0.64049984]
["bitfinex","ETHUSD",1770220926947,0.58160881,2151.7,2150.3,1.16258047]
["bitfinex","ETHUSD",1770220927174,2.27578851,2151.6,2150.2,1.16264297]
["bitfinex","ETHUSD",1770220927350,0.00699806,2151.4,2150.0,0.001]
["bitfinex","ETHUSD",1770220927554,2.28278657,2151.4,2150.0,0.001]
["bitfinex","ETHUSD",1770220927748,2.27578851,2151.4,2150.1,1.16270071]
["bitfinex","ETHUSD",1770220928049,2.28278657,2151.3,2150.0,0.001]
["bitfinex","ETHUSD",1770220928374,2.27578851,2151.1,2150.0,0.001]
["bitfinex","ETHUSD",1770220928678,1.16225011,2151.0,2150.0,0.001]
["bitfinex","ETHUSD",1770220928978,0.80940371,2150.9,2150.0,0.001]
["bitfinex","ETHUSD",1770220929685,2.28278657,2150.7,2149.8,0.001]
["bitfinex","ETHUSD",1770220929882,2.27578851,2150.7,2149.8,0.001]
["bitfinex","ETHUSD",1770220930239,0.00699806,2150.6,2149.8,0.001]
["bitfinex","ETHUSD",1770220930548,0.00699806,2150.6,2149.5,0.001]
["bitfinex","ETHUSD",1770220930549,0.00699806,2150.0,2149.5,0.001]
["bitfinex","ETHUSD",1770220930747,2.27578851,2150.1,2148.9,0.001]
["bitfinex","ETHUSD",1770220930748,2.27578851,2149.8,2148.9,0.001]
["bitfinex","ETHUSD",1770220930964,5.85204209,2151.6,2149.4,2.354481]
["bitfinex","ETHUSD",1770220931163,2.27578851,2151.4,2149.5,1.16864915]
["bitfinex","ETHUSD",1770220931368,2.27578851,2151.4,2148.9,0.001]
["bitfinex","ETHUSD",1770220931369,2.27578851,2150.9,2148.9,0.001]
["bitfinex","ETHUSD",1770220931539,0.1024,2150.6,2149.0,0.00699806]
["bitfinex","ETHUSD",1770220931742,2.37818851,2150.6,2148.9,0.001]
["bitfinex","ETHUSD",1770220931952,2.37818851,2150.4,2148.9,0.001]
["bitfinex","ETHUSD",1770220932561,1.26513661,2150.1,2148.9,0.001]
["bitfinex","ETHUSD",1770220932766,0.81918716,2150.0,2148.9,0.001]
["bitfinex","ETHUSD",1770220932963,4.65794452,2150.4,2148.9,0.001]
["bitfinex","ETHUSD",1770220932964,0.2335703,2150.7,2149.2,0.00699806]
["bitfinex","ETHUSD",1770220933167,2.39781945,2151.7,2150.0,0.001]
["bitfinex","ETHUSD",1770220933168,1.161872,2151.7,2150.0,0.001]
["bitfinex","ETHUSD",1770220933378,0.55329412,2151.6,2150.0,0.001]
["bitfinex","ETHUSD",1770220933543,0.0011,2151.5,2150.0,0.001]
["bitfinex","ETHUSD",1770220933743,0.0011,2151.5,2150.2,0.2335703]
["bitfinex","ETHUSD",1770220933953,0.0011,2151.5,2150.2,2.5880513]
["bitfinex","ETHUSD",1770220934561,0.0011,2151.5,2150.4,0.2335703]
["bitfinex","ETHUSD",1770220934761,0.0011,2151.7,2150.4,3.4515277]
["bitfinex","ETHUSD",1770220934955,0.0011,2151.7,2150.5,2.354481]
["bitfinex","ETHUSD",1770220935156,0.0011,2152.6,2151.3,2.5880513]
["bitfinex","ETHUSD",1770220935566,0.0011,2152.6,2151.5,0.00699806]
["bitfinex","ETHUSD",1770220935770,0.0011,2152.6,2151.3,2.59504936]
["bitfinex","ETHUSD",1770220935973,0.0011,2152.6,2151.5,0.2335703]
["bitfinex","ETHUSD",1770220936693,0.0011,2152.6,2151.6,1.161926]
["bitfinex","ETHUSD",1770220936896,0.2357703,2152.6,2151.6,1.161926]
["bitfinex","ETHUSD",1770220937663,0.2357703,2152.6,2151.5,1.16194587]
["bitfinex","ETHUSD",1770220938581,1.16144018,2152.5,2151.5,1.16194587]
["bitfinex","ETHUSD",1770220938755,1.16144018,2152.5,2150.7,1.20487626]
["bitfinex","ETHUSD",1770220938958,2.28278657,2151.7,2150.7,1.20487626]
["bitfinex","ETHUSD",1770220939159,0.00699806,2151.9,2150.1,1.16271215]
["bitfinex","ETHUSD",1770220939160,2.28278657,2151.6,2150.1,1.16271215]
["bitfinex","ETHUSD",1770220939368,2.28278657,2151.6,2150.0,1.16376192]
["bitfinex","ETHUSD",1770220939707,2.28278657,2151.6,2150.1,1.16272872]
["bitfinex","ETHUSD",1770220939855,0.00699806,2151.3,2150.0,0.001]
["bitfinex","ETHUSD",1770220940060,0.00699806,2151.2,2150.0,0.001]
["bitfinex","ETHUSD",1770220940295,2.52200503,2151.2,2150.0,0.001]
["bitfinex","ETHUSD",1770220940517,2.52200503,2151.2,2150.0,1.1637732]
["bitfinex","ETHUSD",1770220940518,2.51500697,2151.2,2150.0,1.1637732]
["bitfinex","ETHUSD",1770220940779,3.44498265,2151.1,2150.0,0.001]
["bitfinex","ETHUSD",1770220941158,3.43798459,2151.1,2150.0,0.001]
["bitfinex","ETHUSD",1770220941364,0.83259874,2151.0,2150.0,0.001]
["bitfinex","ETHUSD",1770220941994,2.28278657,2150.9,2149.8,0.001]
["bitfinex","ETHUSD",1770220942194,2.28278657,2150.9,2148.9,2.14833359]
["bitfinex","ETHUSD",1770220942195,0.00699806,2150.3,2148.9,2.14833359]
["bitfinex","ETHUSD",1770220942508,3.54736609,2150.3,2148.9,0.984973]
["bitfinex","ETHUSD",1770220942708,0.00699806,2150.1,2148.9,0.984973]
["bitfinex","ETHUSD",1770220942933,2.28278657,2150.1,2148.9,0.984973]
["bitfinex","ETHUSD",1770220943110,0.00699806,2149.7,2148.5,0.001]
["bitfinex","ETHUSD",1770220943300,0.00699806,2149.5,2148.5,0.001]
["bitfinex","ETHUSD",1770220943501,2.28278657,2149.7,2148.5,0.001]
["bitfinex","ETHUSD",1770220943502,2.27578851,2149.7,2148.5,0.001]
["bitfinex","ETHUSD",1770220944283,0.00699806,2149.6,2148.5,0.001]
["bitfinex","ETHUSD",1770220944516,2.29534605,2149.7,2148.5,0.001]
["bitfinex","ETHUSD",1770220944686,1.16300707,2149.6,2148.5,0.001]
["bitfinex","ETHUSD",1770220944889,0.81103814,2149.5,2148.5,0.001]
["bitfinex","ETHUSD",1770220945279,1.16300707,2149.6,2148.5,0.001]
["bitfinex","ETHUSD",1770220945485,0.00699806,2149.1,2147.5,1.16410011]
["bitfinex","ETHUSD",1770220945683,0.00699806,2149.1,2147.6,1.16408944]
["bitfinex","ETHUSD",1770220945684,2.29534605,2149.0,2147.6,1.16408944]
["bitfinex","ETHUSD",1770220945884,1.16300707,2149.6,2147.6,1.16408944]
["bitfinex","ETHUSD",1770220945885,1.19750453,2150.4,2148.3,2.43146077]
["bitfinex","ETHUSD",1770220946193,1.19750453,2150.4,2147.9,2.43146077]
["bitfinex","ETHUSD",1770220946194,0.00699806,2150.2,2147.9,2.43146077]
["bitfinex","ETHUSD",1770220946399,2.30234411,2149.8,2147.6,1.16408944]
["bitfinex","ETHUSD",1770220946714,2.29534605,2149.4,2147.5,4.65636058]
["bitfinex","ETHUSD",1770220946879,3.10641124,2149.4,2147.6,0.5827503]
["bitfinex","ETHUSD",1770220947084,2.29534605,2149.4,2147.9,0.00699806]
["bitfinex","ETHUSD",1770220947305,1.16306117,2149.5,2147.6,0.5827503]
["bitfinex","ETHUSD",1770220947506,3.46540528,2149.5,2147.6,0.5827503]
["bitfinex","ETHUSD",1770220947709,3.46540528,2149.5,2147.8,0.001]
["bitfinex","ETHUSD",1770220947710,2.29534605,2149.4,2147.8,0.001]
["bitfinex","ETHUSD",1770220947911,0.00699806,2149.1,2147.8,0.001]
["bitfinex","ETHUSD",1770220948113,2.30234411,2149.3,2147.8,0.001]
["bitfinex","ETHUSD",1770220948114,2.29534605,2149.3,2147.8,0.001]
["bitfinex","ETHUSD",1770220948503,1.16306117,2149.5,2147.8,0.001]
["bitfinex","ETHUSD",1770220948812,4.65924276,2149.6,2147.8,0.001]
["bitfinex","ETHUSD",1770220949019,0.0011,2151.0,2147.8,0.001]
["bitfinex","ETHUSD",1770220949229,4.64642793,2152.2,2151.2,1.635041]
["bitfinex","ETHUSD",1770220949449,4.64642793,2152.2,2151.7,8.25216856]
["bitfinex","ETHUSD",1770220949450,3.43407782,2152.1,2151.7,8.25216856]
["bitfinex","ETHUSD",1770220949724,2.29534605,2152.9,2150.2,0.2335703]
["bitfinex","ETHUSD",1770220949725,1.16250247,2152.6,2152.1,5.39849355]
["bitfinex","ETHUSD",1770220950332,1.16250247,2152.6,2150.2,4.301535]
["bitfinex","ETHUSD",1770220950499,1.16250247,2152.6,2151.8,5.398494]
["bitfinex","ETHUSD",1770220950694,0.0011,2152.6,2151.8,5.348494]
["bitfinex","ETHUSD",1770220951197,0.0011,2152.6,2152.1,5.348494]
["bitfinex","ETHUSD",1770220951731,0.0011,2152.6,2152.0,5.348494]
["bitfinex","ETHUSD",1770220952131,0.0011,2152.6,2151.2,4.64849298]
["bitfinex","ETHUSD",1770220952334,0.0011,2152.6,2151.3,4.64831967]
["bitfinex","ETHUSD",1770220952534,4.225,2152.5,2151.3,1.16205107]
["bitfinex","ETHUSD",1770220952707,1.58414412,2152.4,2150.9,0.2335703]
["bitfinex","ETHUSD",1770220952898,5.80914412,2152.4,2150.9,0.2335703]
["bitfinex","ETHUSD",1770220953298,4.225,2152.3,2150.9,0.2335703]
["bitfinex","ETHUSD",1770220953726,4.225,2152.3,2150.5,4.64943276]
["bitfinex","ETHUSD",1770220953727,0.00699806,2151.9,2150.1,0.1024]
["bitfinex","ETHUSD",1770220953935,0.00699806,2151.5,2150.1,4.65092679]
["bitfinex","ETHUSD",1770220954239,0.00699806,2151.9,2150.4,1.16257084]
["bitfinex","ETHUSD",1770220954240,4.225,2151.4,2150.4,1.16257084]
["bitfinex","ETHUSD",1770220954598,1.16181801,2151.8,2150.3,1.16262847]
["bitfinex","ETHUSD",1770220955305,4.901,2151.7,2150.3,1.16262847]
["bitfinex","ETHUSD",1770220955630,1.16181801,2151.8,2150.3,1.16262847]
["bitfinex","ETHUSD",1770220955823,0.59114901,2151.7,2150.4,0.6278235]
["bitfinex","ETHUSD",1770220956299,1.16180388,2151.9,2150.4,0.6278235]
["bitfinex","ETHUSD",1770220956801,4.224,2151.8,2150.5,1.16252034]
["bitfinex","ETHUSD",1770220957507,1.16160208,2152.2,2150.6,0.2335703]
["bitfinex","ETHUSD",1770220958111,1.16860014,2152.2,2150.5,1.16252034]
["bitfinex","ETHUSD",1770220958432,0.00699806,2152.0,2150.5,1.16252034]
["bitfinex","ETHUSD",1770220958619,0.1024,2152.1,2150.5,1.16252034]
["bitfinex","ETHUSD",1770220958620,0.1024,2152.1,2150.5,2.271571]
["bitfinex","ETHUSD",1770220958799,1.16171003,2152.0,2150.5,2.271571]
["bitfinex","ETHUSD",1770220959731,2.30234411,2151.7,2150.2,1.16263217]
["bitfinex","ETHUSD",1770220960033,2.30234411,2151.7,2150.2,1.16268035]
["bitfinex","ETHUSD",1770220960034,10.1588,2151.5,2150.2,1.16268035]
["bitfinex","ETHUSD",1770220960244,14.08824874,2152.1,2148.9,9.3390086]
["bitfinex","ETHUSD",1770220960245,0.42261,2152.4,2150.7,0.00699806]
["bitfinex","ETHUSD",1770220960405,1.16144018,2152.5,2150.7,0.2335703]
["bitfinex","ETHUSD",1770220960611,1.16144018,2152.5,2150.8,0.1024]
["bitfinex","ETHUSD",1770220960811,2.29534605,2152.5,2151.0,0.24056836]
["bitfinex","ETHUSD",1770220961509,4.224,2152.4,2151.0,0.2335703]
["bitfinex","ETHUSD",1770220961746,0.65193461,2152.3,2151.0,0.84901921]
["bitfinex","ETHUSD",1770220962048,2.29534605,2152.5,2151.0,0.84901921]
["bitfinex","ETHUSD",1770220962947,3.45683,2152.5,2151.2,0.2335703]
["bitfinex","ETHUSD",1770220963112,4.224,2152.4,2151.2,0.2335703]
["bitfinex","ETHUSD",1770220963317,0.0011,2152.3,2151.2,0.2335703]
["bitfinex","ETHUSD",1770220964924,4.223,2152.2,2151.4,0.2335703]
["bitfinex","ETHUSD",1770220965121,0.0011,2152.3,2151.4,0.83797135]
["bitfinex","ETHUSD",1770220965449,0.0011,2152.3,2151.5,0.2335703]
["bitfinex","ETHUSD",1770220966037,0.0011,2152.5,2151.5,0.2335703]
["bitfinex","ETHUSD",1770220966845,0.0011,2152.5,2151.7,0.2335703]
["bitfinex","ETHUSD",1770220967046,1.16209264,2153.4,2151.7,0.24056836]
["bitfinex","ETHUSD",1770220967216,4.223,2153.3,2151.7,0.86824542]
["bitfinex","ETHUSD",1770220967419,4.223,2153.3,2151.7,0.86124736]
["bitfinex","ETHUSD",1770220968054,1.16205837,2153.4,2151.7,0.86124736]
["bitfinex","ETHUSD",1770220968258,4.223,2153.3,2151.7,0.86124736]
["bitfinex","ETHUSD",1770220968456,4.223,2153.2,2151.7,0.86124736]
["bitfinex","ETHUSD",1770220968648,0.53850584,2153.2,2151.7,0.86824542]
["bitfinex","ETHUSD",1770220968844,3.45640865,2153.2,2151.9,0.2335703]
["bitfinex","ETHUSD",1770220969229,1.1610626,2153.2,2151.9,0.2335703]
["bitfinex","ETHUSD",1770220969429,2.29534605,2153.1,2151.9,0.2335703]
["bitfinex","ETHUSD",1770220969753,2.29534605,2153.1,2151.8,1.16181801]
["bitfinex","ETHUSD",1770220970544,2.29534605,2152.9,2151.8,1.16181801]
["bitfinex","ETHUSD",1770220970750,2.29534605,2152.7,2151.7,1.16183216]
["bitfinex","ETHUSD",1770220970932,1.16138623,2152.6,2151.6,4.6476352]
["bitfinex","ETHUSD",1770220971342,0.65173461,2152.8,2151.6,4.6476352]
["bitfinex","ETHUSD",1770220971634,0.0011,2153.4,2153.1,0.00699806]
["bitfinex","ETHUSD",1770220971828,0.0011,2153.4,2152.9,0.00699806]
["bitfinex","ETHUSD",1770220971829,4.2231,2153.4,2152.9,0.00699806]
["bitfinex","ETHUSD",1770220972065,4.2231,2153.4,2152.7,0.00699806]
["bitfinex","ETHUSD",1770220972243,4.2231,2153.4,2152.5,0.00699806]
["bitfinex","ETHUSD",1770220972244,5.38405547,2153.4,2152.5,0.00699806]
["bitfinex","ETHUSD",1770220972576,2.29534605,2153.2,2151.9,0.00699806]
["bitfinex","ETHUSD",1770220972732,4.222,2153.1,2151.9,0.00699806]
["bitfinex","ETHUSD",1770220973156,3.4565165,2153.0,2152.2,1.16160208]
["bitfinex","ETHUSD",1770220973371,1.16115176,2153.1,2152.3,0.00699806]
["bitfinex","ETHUSD",1770220973682,4.64492881,2153.4,2152.9,0.00699806]
["bitfinex","ETHUSD",1770220973683,0.0011,2153.4,2152.9,0.00699806]
["bitfinex","ETHUSD",1770220973886,4.222,2153.3,2152.7,0.00699806]
["bitfinex","ETHUSD",1770220975283,4.221,2153.2,2152.8,1.16127833]
["bitfinex","ETHUSD",1770220975807,0.0011,2153.4,2152.9,0.00699806]
["bitfinex","ETHUSD",1770220976093,0.0011,2153.4,2152.7,1.16132594]
["bitfinex","ETHUSD",1770220976689,0.0011,2153.4,2152.6,1.16136287]
["bitfinex","ETHUSD",1770220976889,0.0011,2153.4,2152.6,1.16136366]
["bitfinex","ETHUSD",1770220977256,0.0011,2153.4,2152.3,0.58220515]
["bitfinex","ETHUSD",1770220977257,2.37137735,2153.4,2152.3,0.58220515]
["bitfinex","ETHUSD",1770220977586,2.37137735,2153.4,2152.3,1.16154183]
["bitfinex","ETHUSD",1770220977587,0.0011,2153.0,2152.3,1.16154183]
["bitfinex","ETHUSD",1770220977964,0.0011,2153.0,2152.3,1.16153533]
["bitfinex","ETHUSD",1770220978557,0.0011,2153.0,2151.8,0.1024]
["bitfinex","ETHUSD",1770220978558,2.49495837,2153.0,2151.4,0.60440105]
["bitfinex","ETHUSD",1770220978766,2.74335421,2152.9,2151.9,4.64693875]
["bitfinex","ETHUSD",1770220978987,2.74335421,2152.9,2152.0,1.16167449]
["bitfinex","ETHUSD",1770220979311,1.16127833,2152.8,2151.8,1.16181801]
["bitfinex","ETHUSD",1770220979457,1.16127833,2152.8,2151.9,0.00699806]
["bitfinex","ETHUSD",1770220979652,2.48083262,2152.8,2151.9,0.00699806]
["bitfinex","ETHUSD",1770220979967,1.16127833,2152.8,2151.9,0.00699806]
["bitfinex","ETHUSD",1770220980560,4.221,2152.7,2151.9,0.00699806]
["bitfinex","ETHUSD",1770220981491,0.24949584,2152.9,2152.1,0.00699806]
["bitfinex","ETHUSD",1770220981654,0.0011,2153.2,2152.7,0.00699806]
["bitfinex","ETHUSD",1770220981862,4.221,2153.1,2152.3,0.00699806]
["bitfinex","ETHUSD",1770220982057,2.49385837,2153.0,2152.1,0.00699806]
["bitfinex","ETHUSD",1770220982285,6.71485837,2152.9,2151.9,1.16875679]
["bitfinex","ETHUSD",1770220982698,2.49385837,2152.9,2151.9,1.16875679]
["bitfinex","ETHUSD",1770220982993,2.49385837,2152.7,2151.5,0.00699806]
["bitfinex","ETHUSD",1770220983213,4.89248584,2152.6,2151.8,1.16177927]
["bitfinex","ETHUSD",1770220983418,4.89248584,2152.6,2151.5,0.00699806]
["bitfinex","ETHUSD",1770220983602,1.16144018,2152.5,2151.6,4.64769942]
["bitfinex","ETHUSD",1770220983806,1.16144018,2152.5,2151.0,1.16220894]
["bitfinex","ETHUSD",1770220983807,2.49385837,2152.4,2151.0,1.16220894]
["bitfinex","ETHUSD",1770220983971,2.49385837,2152.4,2150.9,1.16227991]
["bitfinex","ETHUSD",1770220983972,2.49385837,2152.1,2150.9,1.16227991]
["bitfinex","ETHUSD",1770220984178,2.49385837,2152.1,2150.7,0.001]
["bitfinex","ETHUSD",1770220984487,2.49385837,2152.1,2150.7,1.16340554]
["bitfinex","ETHUSD",1770220984794,2.49385837,2152.1,2150.7,0.001]
["bitfinex","ETHUSD",1770220984998,0.1024,2152.2,2150.5,1.11794873]
["bitfinex","ETHUSD",1770220984999,2.49385837,2151.7,2150.5,1.11794873]
["bitfinex","ETHUSD",1770220985181,2.49385837,2151.7,2150.5,0.001]
["bitfinex","ETHUSD",1770220985508,2.49385837,2151.5,2150.5,0.001]
["bitfinex","ETHUSD",1770220986586,2.49385837,2151.5,2150.0,0.001]
["bitfinex","ETHUSD",1770220986897,2.49385837,2151.1,2150.0,0.001]
["bitfinex","ETHUSD",1770220987095,2.49385837,2150.9,2150.0,0.001]
["bitfinex","ETHUSD",1770220987710,2.49385837,2151.5,2150.2,1.16268254]
["bitfinex","ETHUSD",1770220988729,4.75010403,2151.9,2150.6,0.00699806]
["bitfinex","ETHUSD",1770220988730,4.64770403,2151.9,2150.6,0.00699806]
["bitfinex","ETHUSD",1770220989018,0.85629523,2151.8,2150.8,0.00699806]
["bitfinex","ETHUSD",1770220989175,1.42137793,2152.0,2150.8,0.00699806]
["bitfinex","ETHUSD",1770220989376,1.16175209,2152.0,2150.8,0.00699806]
["bitfinex","ETHUSD",1770220989576,7.14006938,2152.3,2150.9,1.16230415]
["bitfinex","ETHUSD",1770220989808,2.49385837,2152.2,2150.9,1.16230415]
["bitfinex","ETHUSD",1770220989972,2.49495837,2153.2,2151.9,0.00699806]
["bitfinex","ETHUSD",1770220990176,2.49495837,2153.2,2152.5,0.00699806]
["bitfinex","ETHUSD",1770220990177,1.41061236,2153.1,2152.5,0.00699806]
["bitfinex","ETHUSD",1770220990386,1.41061236,2153.1,2151.4,0.00699806]
["bitfinex","ETHUSD",1770220990387,2.49385837,2153.0,2151.4,0.00699806]
["bitfinex","ETHUSD",1770220990600,2.49385837,2153.0,2151.4,0.24056836]
["bitfinex","ETHUSD",1770220990778,1.41061236,2153.1,2151.4,9.57389876]
["bitfinex","ETHUSD",1770220991000,1.41061236,2153.1,2151.9,0.00699806]
["bitfinex","ETHUSD",1770220991319,0.0011,2153.2,2152.1,0.00699806]
["bitfinex","ETHUSD",1770220991621,0.0011,2153.2,2152.6,1.16138623]
["bitfinex","ETHUSD",1770220991795,0.0011,2153.2,2152.7,0.2335703]
["bitfinex","ETHUSD",1770220991992,1.16068526,2153.9,2152.7,0.24056836]
["bitfinex","ETHUSD",1770220992297,3.65454363,2153.9,2152.7,0.24056836]
["bitfinex","ETHUSD",1770220992607,0.82972693,2153.8,2152.7,0.60544976]
["bitfinex","ETHUSD",1770220993011,0.82972693,2153.8,2152.7,0.61244782]
["bitfinex","ETHUSD",1770220993317,2.49385837,2153.9,2152.7,0.61244782]
["bitfinex","ETHUSD",1770220993500,1.16066827,2154.0,2152.8,0.00699806]
["bitfinex","ETHUSD",1770220993704,2.49495837,2154.1,2153.0,0.2335703]
["bitfinex","ETHUSD",1770220994014,2.49495837,2154.1,2152.9,1.16822245]
["bitfinex","ETHUSD",1770220994180,2.49495837,2154.1,2152.8,1.16124597]
["bitfinex","ETHUSD",1770220994380,0.24949584,2154.0,2152.8,1.80243053]
["bitfinex","ETHUSD",1770220994820,0.24949584,2154.0,2152.9,0.00699806]
["bitfinex","ETHUSD",1770220995284,2.74335421,2154.0,2152.8,1.80243053]
["bitfinex","ETHUSD",1770220995690,0.0011,2154.1,2153.0,1.16117045]
["bitfinex","ETHUSD",1770220995916,1.16168542,2154.1,2153.0,1.16117045]
["bitfinex","ETHUSD",1770220996093,0.0011,2154.1,2153.1,0.24056836]
["bitfinex","ETHUSD",1770220996496,0.0011,2154.1,2153.1,0.2335703]
["bitfinex","ETHUSD",1770220996887,0.0011,2154.1,2153.0,1.16117045]
["bitfinex","ETHUSD",1770220997092,0.0011,2154.1,2153.2,0.2335703]
["bitfinex","ETHUSD",1770220997396,0.0011,2154.1,2153.2,0.24056836]
["bitfinex","ETHUSD",1770220997731,0.0011,2154.1,2153.3,1.16100868]
["bitfinex","ETHUSD",1770220998330,0.0011,2154.1,2153.4,0.2335703]
["bitfinex","ETHUSD",1770220998534,0.0011,2154.1,2153.3,1.16100868]
["bitfinex","ETHUSD",1770220998727,2.49495837,2154.1,2152.9,4.6446905]
["bitfinex","ETHUSD",1770220999027,0.24949584,2154.0,2153.2,1.16105423]
["bitfinex","ETHUSD",1770220999615,2.49495837,2154.1,2153.0,1.16117045]
["bitfinex","ETHUSD",1770220999832,3.65554303,2154.1,2153.0,1.16117045]
["bitfinex","ETHUSD",1770221000346,2.49385837,2154.0,2152.9,0.64776904]
["bitfinex","ETHUSD",1770221000543,2.49385837,2154.0,2152.9,1.8089905]
["bitfinex","ETHUSD",1770221000924,2.49385837,2154.0,2152.9,0.64776904]
["bitfinex","ETHUSD",1770221001160,2.49385837,2154.0,2152.8,1.19181534]
["bitfinex","ETHUSD",1770221001317,1.16168466,2154.1,2152.8,1.19181534]
["bitfinex","ETHUSD",1770221001318,2.49385837,2153.8,2152.8,1.19181534]
["bitfinex","ETHUSD",1770221001519,2.49385837,2153.6,2152.8,1.19181534]
["bitfinex","ETHUSD",1770221001836,2.49385837,2153.4,2152.8,1.19181534]
["bitfinex","ETHUSD",1770221002172,1.16088049,2153.6,2152.8,2.35308946]
["bitfinex","ETHUSD",1770221002458,1.16063138,2154.0,2152.8,2.35308946]
["bitfinex","ETHUSD",1770221002621,2.49385837,2153.9,2152.8,2.35308946]
["bitfinex","ETHUSD",1770221003646,1.16073915,2153.8,2152.8,2.35308946]
["bitfinex","ETHUSD",1770221003849,1.16065891,2154.0,2152.8,2.35308946]
["bitfinex","ETHUSD",1770221004154,0.0011,2154.1,2152.8,2.35308946]
["bitfinex","ETHUSD",1770221004155,1.16171589,2154.1,2152.9,0.94108845]
["bitfinex","ETHUSD",1770221004451,3.84173007,2154.1,2152.9,0.70751815]
["bitfinex","ETHUSD",1770221004816,0.0011,2154.1,2153.2,0.00699806]
["bitfinex","ETHUSD",1770221005016,0.0011,2154.1,2153.3,0.00699806]
["bitfinex","ETHUSD",1770221005261,2.68001418,2155.1,2153.8,0.00699806]
["bitfinex","ETHUSD",1770221005421,0.31817335,2155.4,2154.4,0.00699806]
["bitfinex","ETHUSD",1770221005618,1.1598237,2155.5,2154.5,1.16036203]
["bitfinex","ETHUSD",1770221005921,3.83978654,2155.6,2154.6,0.58088082]
["bitfinex","ETHUSD",1770221006149,2.68001418,2155.5,2154.5,1.16036203]
["bitfinex","ETHUSD",1770221006459,2.68001418,2155.5,2153.5,0.00699806]
["bitfinex","ETHUSD",1770221006767,1.15977236,2155.6,2153.0,0.1024]
["bitfinex","ETHUSD",1770221006768,2.68001418,2155.1,2153.0,0.1024]
["bitfinex","ETHUSD",1770221006969,2.68001418,2154.7,2152.8,1.19181534]
["bitfinex","ETHUSD",1770221007123,2.68001418,2154.5,2153.3,0.00699806]
["bitfinex","ETHUSD",1770221007321,2.68001418,2154.5,2153.4,4.64381274]
["bitfinex","ETHUSD",1770221007635,2.68001418,2154.5,2153.2,0.00699806]
["bitfinex","ETHUSD",1770221007636,1.16014664,2154.9,2153.3,1.16100868]
["bitfinex","ETHUSD",1770221007837,1.16014664,2154.9,2153.6,0.00699806]
["bitfinex","ETHUSD",1770221008053,2.68001418,2154.8,2153.4,0.00699806]
["bitfinex","ETHUSD",1770221008350,3.06403026,2154.7,2153.4,0.00699806]
["bitfinex","ETHUSD",1770221008549,4.64058657,2155.0,2153.6,0.00699806]
["bitfinex","ETHUSD",1770221008550,1.16013285,2155.0,2153.6,0.00699806]
["bitfinex","ETHUSD",1770221008726,0.0011,2154.3,2153.6,0.00699806]
["bitfinex","ETHUSD",1770221008928,0.0011,2154.3,2153.3,1.16100868]
["bitfinex","ETHUSD",1770221009138,0.0011,2154.3,2153.2,4.65103279]
["bitfinex","ETHUSD",1770221009139,2.68111418,2154.3,2153.1,1.16108612]
["bitfinex","ETHUSD",1770221009355,2.68111418,2154.3,2153.2,1.16105283]
["bitfinex","ETHUSD",1770221009748,2.68111418,2154.3,2153.1,4.65124847]
["bitfinex","ETHUSD",1770221009749,3.84160021,2154.3,2153.1,4.65124847]
["bitfinex","ETHUSD",1770221009921,3.84160021,2154.3,2153.1,0.24056836]
["bitfinex","ETHUSD",1770221010120,0.0011,2154.3,2153.5,0.00699806]
["bitfinex","ETHUSD",1770221010554,1.16157614,2154.3,2153.3,0.00699806]
["bitfinex","ETHUSD",1770221010751,1.16157614,2154.3,2153.1,0.84596709]
["bitfinex","ETHUSD",1770221010956,1.16157614,2154.3,2153.1,0.60539873]
["bitfinex","ETHUSD",1770221010957,3.84159032,2154.3,2153.1,0.60539873]
["bitfinex","ETHUSD",1770221011157,3.52834147,2154.2,2153.1,0.60539873]
["bitfinex","ETHUSD",1770221011326,2.68001418,2154.1,2153.0,0.001]
["bitfinex","ETHUSD",1770221011526,2.68001418,2154.1,2153.1,0.00699806]
["bitfinex","ETHUSD",1770221011746,0.0011,2154.3,2153.2,1.1610626]
["bitfinex","ETHUSD",1770221012853,2.68111418,2154.3,2153.0,0.001]
["bitfinex","ETHUSD",1770221013027,2.68001418,2154.1,2153.1,1.16111206]
["bitfinex","ETHUSD",1770221013223,2.68001418,2154.1,2153.1,1.16108396]
["bitfinex","ETHUSD",1770221013861,2.68001418,2154.1,2153.0,4.65246417]
["bitfinex","ETHUSD",1770221014173,1.1615979,2154.3,2153.2,0.00699806]
["bitfinex","ETHUSD",1770221014730,2.68001418,2154.2,2153.0,4.64546611]
["bitfinex","ETHUSD",1770221015031,3.52836204,2154.2,2153.1,0.58066366]
["bitfinex","ETHUSD",1770221015233,2.68001418,2154.1,2153.0,1.16217045]
["bitfinex","ETHUSD",1770221015537,2.68001418,2154.1,2153.0,0.001]
["bitfinex","ETHUSD",1770221015741,0.0011,2154.3,2153.0,0.2345703]
["bitfinex","ETHUSD",1770221015942,1.16157648,2154.3,2153.1,0.00699806]
["bitfinex","ETHUSD",1770221016481,0.0011,2154.3,2153.3,0.00699806]
["bitfinex","ETHUSD",1770221017029,0.0011,2154.3,2153.5,0.00699806]
["bitfinex","ETHUSD",1770221017631,2.68001418,2154.9,2153.7,0.00699806]
["bitfinex","ETHUSD",1770221017844,4.63931067,2155.5,2153.7,0.00699806]
["bitfinex","ETHUSD",1770221017845,0.38401131,2154.8,2153.8,1.16073915]
["bitfinex","ETHUSD",1770221018071,2.68001418,2155.4,2153.8,1.16073915]
["bitfinex","ETHUSD",1770221018072,4.6397992,2155.3,2153.8,1.16073915]
["bitfinex","ETHUSD",1770221018374,2.68001418,2155.2,2153.8,1.16073915]
["bitfinex","ETHUSD",1770221018729,2.68001418,2155.2,2153.8,0.2335703]
["bitfinex","ETHUSD",1770221018992,2.68001418,2155.2,2153.9,0.00699806]
["bitfinex","ETHUSD",1770221019573,2.68001418,2155.2,2154.1,0.00699806]
["bitfinex","ETHUSD",1770221019742,3.84001588,2155.2,2154.2,1.16052362]
["bitfinex","ETHUSD",1770221019942,3.84001588,2155.2,2154.1,1.16055061]
["bitfinex","ETHUSD",1770221020142,3.84001588,2155.2,2153.9,1.16068253]
["bitfinex","ETHUSD",1770221020143,2.68001418,2155.1,2153.9,1.16068253]
["bitfinex","ETHUSD",1770221020451,3.06401577,2155.0,2153.9,1.16066354]
["bitfinex","ETHUSD",1770221020630,3.06401577,2155.0,2153.7,4.65001878]
["bitfinex","ETHUSD",1770221020631,3.06401577,2155.0,2153.6,1.39439259]
["bitfinex","ETHUSD",1770221020830,3.06401577,2155.0,2153.7,1.16078154]
["bitfinex","ETHUSD",1770221021252,3.06401577,2155.0,2153.8,1.16070356]
["bitfinex","ETHUSD",1770221021570,3.06401577,2155.0,2153.5,0.00699806]
["bitfinex","ETHUSD",1770221021784,1.16025432,2154.7,2153.5,0.00699806]
["bitfinex","ETHUSD",1770221022080,2.68001418,2154.6,2153.5,1.16787874]
["bitfinex","ETHUSD",1770221022240,2.68001418,2154.6,2153.5,1.16089266]
["bitfinex","ETHUSD",1770221022572,2.68001418,2154.6,2153.3,1.16799586]
["bitfinex","ETHUSD",1770221022769,2.68001418,2154.6,2153.4,1.16094468]
["bitfinex","ETHUSD",1770221023066,0.38402685,2154.5,2153.5,1.16089755]
["bitfinex","ETHUSD",1770221023273,2.68001418,2154.5,2153.1,0.00699806]
["bitfinex","ETHUSD",1770221023432,2.68001418,2154.5,2153.2,1.16102394]
["bitfinex","ETHUSD",1770221023634,1.16025432,2154.7,2153.0,0.001]
["bitfinex","ETHUSD",1770221023635,0.98465105,2154.4,2153.0,0.001]
["bitfinex","ETHUSD",1770221023857,2.68001418,2154.1,2153.0,0.001]
["bitfinex","ETHUSD",1770221024485,2.68001418,2154.1,2153.1,0.00699806]
["bitfinex","ETHUSD",1770221024653,3.84032235,2154.6,2153.3,0.00699806]
["bitfinex","ETHUSD",1770221024853,0.84815551,2154.5,2153.5,0.00699806]
["bitfinex","ETHUSD",1770221025874,1.16041589,2154.4,2153.5,1.16787749]
["bitfinex","ETHUSD",1770221026437,1.1602877,2154.7,2153.7,0.00699806]
["bitfinex","ETHUSD",1770221026640,0.0011,2154.8,2153.7,0.00699806]
["bitfinex","ETHUSD",1770221026835,0.0011,2154.8,2154.1,0.00699806]
["bitfinex","ETHUSD",1770221027579,0.0011,2155.0,2154.3,0.00699806]
["bitfinex","ETHUSD",1770221027740,1.16122316,2155.0,2154.1,0.00699806]
["bitfinex","ETHUSD",1770221027942,1.16122316,2155.0,2153.9,0.00699806]
["bitfinex","ETHUSD",1770221027943,4.42137739,2155.0,2153.9,0.00699806]
["bitfinex","ETHUSD",1770221028153,4.42137739,2155.0,2153.9,1.16768235]
["bitfinex","ETHUSD",1770221028543,4.42137739,2155.0,2153.5,0.00699806]
["bitfinex","ETHUSD",1770221028544,2.68001418,2154.9,2153.5,0.00699806]
["bitfinex","ETHUSD",1770221028765,2.68001418,2154.9,2153.5,1.16788093]
["bitfinex","ETHUSD",1770221029062,2.68001418,2154.7,2153.5,1.16085827]
["bitfinex","ETHUSD",1770221029263,2.68001418,2154.7,2153.2,1.16104661]
["bitfinex","ETHUSD",1770221029467,2.68001418,2154.5,2153.1,0.00699806]
["bitfinex","ETHUSD",1770221029687,2.68001418,2154.5,2153.3,0.00699806]
["bitfinex","ETHUSD",1770221029839,2.68001418,2154.5,2153.5,0.00699806]
["bitfinex","ETHUSD",1770221030177,3.84043007,2154.4,2153.5,0.00699806]
["bitfinex","ETHUSD",1770221031181,3.84043007,2154.4,2153.1,0.00699806]
["bitfinex","ETHUSD",1770221031182,3.84043007,2154.4,2153.1,4.65145245]
["bitfinex","ETHUSD",1770221031357,2.68001418,2154.3,2153.1,0.00699806]
["bitfinex","ETHUSD",1770221031557,2.68001418,2154.3,2153.0,1.16213788]
["bitfinex","ETHUSD",1770221031765,2.68001418,2154.3,2153.0,0.001]
["bitfinex","ETHUSD",1770221032066,2.68001418,2153.9,2152.3,0.00699806]
["bitfinex","ETHUSD",1770221032288,2.68001418,2153.7,2152.3,0.00699806]
["bitfinex","ETHUSD",1770221032451,0.98566719,2153.8,2152.1,1.16864659]
["bitfinex","ETHUSD",1770221032452,2.68001418,2153.5,2152.1,1.16864659]
["bitfinex","ETHUSD",1770221032645,2.68001418,2153.5,2152.3,1.16154675]
["bitfinex","ETHUSD",1770221033045,2.68001418,2153.5,2152.2,4.646402]
["bitfinex","ETHUSD",1770221033295,2.68001418,2153.5,2152.5,0.24056836]
["bitfinex","ETHUSD",1770221033590,2.68001418,2153.9,2152.7,1.16830614]
["bitfinex","ETHUSD",1770221033742,2.68001418,2153.9,2152.7,0.00699806]
["bitfinex","ETHUSD",1770221033942,3.78570904,2153.8,2152.7,1.16832591]
["bitfinex","ETHUSD",1770221034170,3.78570904,2153.8,2152.8,0.58138695]
["bitfinex","ETHUSD",1770221035753,1.1605775,2154.1,2153.1,0.00699806]
["bitfinex","ETHUSD",1770221036071,1.62905753,2154.6,2153.1,0.00699806]
["bitfinex","ETHUSD",1770221036072,1.16025432,2154.7,2153.5,0.00699806]
["bitfinex","ETHUSD",1770221036272,0.0011,2153.9,2153.5,0.00699806]
["bitfinex","ETHUSD",1770221036599,1.21785344,2155.4,2153.8,1.2981527]
["bitfinex","ETHUSD",1770221036871,0.0011,2155.9,2155.1,0.00699806]
["bitfinex","ETHUSD",1770221037088,0.0011,2156.2,2155.5,0.00699806]
["bitfinex","ETHUSD",1770221037402,1.16055537,2156.2,2155.3,0.00699806]
["bitfinex","ETHUSD",1770221037699,2.62496989,2156.0,2154.8,0.00699806]
["bitfinex","ETHUSD",1770221038045,1.15960851,2155.9,2154.8,1.16715804]
["bitfinex","ETHUSD",1770221038449,1.16055677,2156.2,2155.0,0.00699806]
["bitfinex","ETHUSD",1770221038677,3.68852488,2156.2,2155.0,0.00699806]
["bitfinex","ETHUSD",1770221038886,3.68852488,2156.2,2154.6,1.16028315]
["bitfinex","ETHUSD",1770221038887,2.52796811,2156.0,2154.6,1.16028315]
["bitfinex","ETHUSD",1770221039053,2.52796811,2156.0,2154.2,0.10939806]
["bitfinex","ETHUSD",1770221039054,2.52796811,2155.8,2154.3,1.16042941]
["bitfinex","ETHUSD",1770221039252,2.52796811,2155.8,2153.6,5.95707878]
["bitfinex","ETHUSD",1770221039253,2.52796811,2155.6,2152.8,1.98287698]
["bitfinex","ETHUSD",1770221039455,2.52796811,2155.4,2153.6,0.00699806]
["bitfinex","ETHUSD",1770221039855,2.52796811,2155.2,2153.4,0.00699806]
["bitfinex","ETHUSD",1770221040076,2.52796811,2155.0,2153.4,0.00699806]
["bitfinex","ETHUSD",1770221040288,2.52796811,2154.8,2153.5,2.76273946]
["bitfinex","ETHUSD",1770221040656,0.00699806,2154.7,2153.5,1.60184734]
["bitfinex","ETHUSD",1770221040987,2.52796811,2154.5,2153.0,1.16216569]
["bitfinex","ETHUSD",1770221041153,2.52796811,2154.5,2153.0,0.001]
["bitfinex","ETHUSD",1770221041354,2.52796811,2154.5,2153.5,1.16084716]
["bitfinex","ETHUSD",1770221042054,2.52796811,2154.5,2153.5,0.00699806]
["bitfinex","ETHUSD",1770221042384,6.37161343,2155.4,2153.5,0.00699806]
["bitfinex","ETHUSD",1770221042385,1.16033639,2154.6,2153.5,0.00699806]
["bitfinex","ETHUSD",1770221042759,0.071,2163.2,2153.9,0.00699806]
["bitfinex","ETHUSD",1770221042760,1.15996801,2155.3,2153.9,0.00699806]
["bitfinex","ETHUSD",1770221043209,0.50652808,2155.7,2154.8,0.00699806]
["bitfinex","ETHUSD",1770221043354,0.39584601,2155.7,2154.7,0.00699806]
["bitfinex","ETHUSD",1770221043554,1.5555649,2155.7,2154.7,0.00699806]
["bitfinex","ETHUSD",1770221043782,0.39584601,2155.7,2154.7,0.00699806]
["bitfinex","ETHUSD",1770221043961,0.39584601,2155.7,2154.9,0.00699806]
["bitfinex","ETHUSD",1770221044160,1.15955734,2156.0,2155.0,1.1600928]
["bitfinex","ETHUSD",1770221044365,1.15955734,2156.0,2155.1,0.58074621]
["bitfinex","ETHUSD",1770221044584,3.68752545,2156.0,2154.8,1.16015918]
["bitfinex","ETHUSD",1770221044783,2.52796811,2155.9,2154.2,4.64193428]
["bitfinex","ETHUSD",1770221044987,2.52796811,2155.9,2154.4,1.16037651]
["bitfinex","ETHUSD",1770221045193,2.52796811,2155.9,2154.7,1.16022161]
["bitfinex","ETHUSD",1770221045483,1.15955734,2156.0,2154.6,1.16027934]
["bitfinex","ETHUSD",1770221045484,2.89672066,2155.8,2154.6,1.16027934]
["bitfinex","ETHUSD",1770221045690,2.52796811,2155.8,2154.5,1.16035079]
["bitfinex","ETHUSD",1770221045897,2.52796811,2155.8,2154.2,1.16052228]
["bitfinex","ETHUSD",1770221046057,2.52796811,2155.6,2153.6,4.64334996]
["bitfinex","ETHUSD",1770221046258,2.52796811,2155.4,2153.7,0.58811756]
["bitfinex","ETHUSD",1770221046492,2.52796811,2155.4,2153.7,0.5811195]
["bitfinex","ETHUSD",1770221047011,2.52796811,2155.2,2153.7,0.5811195]
["bitfinex","ETHUSD",1770221047175,2.52796811,2155.2,2153.5,1.16789568]
["bitfinex","ETHUSD",1770221047600,2.52796811,2155.2,2153.9,0.00699806]
["bitfinex","ETHUSD",1770221047804,2.52796811,2155.2,2153.5,1.16789568]
["bitfinex","ETHUSD",1770221048126,2.52796811,2155.0,2153.5,1.16789568]
["bitfinex","ETHUSD",1770221048276,2.52796811,2155.0,2153.9,0.00699806]
["bitfinex","ETHUSD",1770221048669,2.99514901,2155.5,2154.1,0.00699806]
["bitfinex","ETHUSD",1770221048874,3.68782495,2155.5,2154.4,0.00699806]
["bitfinex","ETHUSD",1770221049111,3.68782495,2155.5,2154.6,0.00699806]
["bitfinex","ETHUSD",1770221049324,2.52796811,2155.5,2154.6,0.00699806]
["bitfinex","ETHUSD",1770221049610,2.52796811,2155.5,2153.9,0.10939806]
["bitfinex","ETHUSD",1770221049611,2.52906811,2155.0,2153.9,0.00699806]
["bitfinex","ETHUSD",1770221049985,2.52906811,2155.0,2153.8,0.00699806]
["bitfinex","ETHUSD",1770221050512,3.68811475,2154.9,2153.8,1.16771416]
["bitfinex","ETHUSD",1770221051073,0.0011,2155.2,2154.0,0.00699806]
["bitfinex","ETHUSD",1770221051419,2.52796811,2155.1,2153.8,1.1607161]
["bitfinex","ETHUSD",1770221051584,2.52796811,2155.1,2153.6,0.00699806]
["bitfinex","ETHUSD",1770221051774,2.89687551,2155.0,2153.8,1.16772238]
["bitfinex","ETHUSD",1770221051972,2.52796811,2155.0,2153.8,1.16772238]
["bitfinex","ETHUSD",1770221052282,2.52796811,2155.0,2153.8,1.16073098]
["bitfinex","ETHUSD",1770221052483,3.68811475,2154.9,2153.7,4.64295663]
["bitfinex","ETHUSD",1770221052685,3.68811475,2154.9,2153.8,0.00699806]
["bitfinex","ETHUSD",1770221053301,2.52796811,2154.9,2154.0,0.00699806]
["bitfinex","ETHUSD",1770221053507,1.16011655,2155.0,2154.0,0.00699806]
["bitfinex","ETHUSD",1770221054533,1.16011655,2155.0,2154.1,1.1605775]
["bitfinex","ETHUSD",1770221054683,2.52796811,2154.9,2154.1,0.58099813]
["bitfinex","ETHUSD",1770221054898,2.52796811,2154.9,2153.9,1.16067665]
["bitfinex","ETHUSD",1770221055093,2.52796811,2154.9,2152.9,4.65153091]
["bitfinex","ETHUSD",1770221055094,2.52796811,2154.9,2153.3,4.6438976]
["bitfinex","ETHUSD",1770221055305,2.52796811,2154.9,2153.2,1.16105688]
["bitfinex","ETHUSD",1770221055614,2.52796811,2154.9,2153.1,0.00699806]
["bitfinex","ETHUSD",1770221055785,2.52796811,2154.7,2153.0,1.16216643]
["bitfinex","ETHUSD",1770221055985,2.52796811,2154.5,2153.0,0.001]
["bitfinex","ETHUSD",1770221056185,2.52796811,2154.5,2153.0,1.16215029]
["bitfinex","ETHUSD",1770221056413,2.52796811,2154.1,2153.0,0.001]
["bitfinex","ETHUSD",1770221056976,2.52796811,2154.1,2153.1,0.00699806]
["bitfinex","ETHUSD",1770221057185,1.16036203,2154.5,2153.3,0.00699806]
["bitfinex","ETHUSD",1770221057387,3.14428051,2154.4,2153.3,0.00699806]
["bitfinex","ETHUSD",1770221057587,3.14428051,2154.4,2153.1,0.00699806]
["bitfinex","ETHUSD",1770221058205,3.14428051,2154.4,2153.0,0.001]
["bitfinex","ETHUSD",1770221058411,3.14428051,2154.4,2153.0,1.16217045]
["bitfinex","ETHUSD",1770221058412,2.52796811,2154.2,2153.0,1.16217045]
["bitfinex","ETHUSD",1770221058612,2.52796811,2154.2,2153.0,0.001]
["bitfinex","ETHUSD",1770221058814,2.52796811,2154.2,2153.1,0.00699806]
["bitfinex","ETHUSD",1770221058984,2.52796811,2154.2,2153.0,0.58250873]
["bitfinex","ETHUSD",1770221059508,2.52796811,2154.2,2153.1,0.00699806]
["bitfinex","ETHUSD",1770221060684,1.1605775,2154.1,2153.1,1.16807537]
["bitfinex","ETHUSD",1770221060889,3.68854561,2154.1,2153.1,1.16107731]
["bitfinex","ETHUSD",1770221061113,2.52796811,2154.0,2153.2,0.63881481]
["bitfinex","ETHUSD",1770221061417,2.52796811,2154.0,2153.0,0.001]
["bitfinex","ETHUSD",1770221061783,2.52796811,2154.0,2153.1,1.16108868]
["bitfinex","ETHUSD",1770221062313,4.64231001,2154.5,2153.1,1.16108868]
["bitfinex","ETHUSD",1770221062314,1.16036203,2154.5,2153.4,0.00699806]
["bitfinex","ETHUSD",1770221062620,3.68831097,2154.6,2153.5,1.16090085]
["bitfinex","ETHUSD",1770221062816,2.52796811,2154.5,2153.4,1.16094177]
["bitfinex","ETHUSD",1770221063125,2.52796811,2154.5,2153.5,0.58047608]
["bitfinex","ETHUSD",1770221063319,4.64063472,2154.9,2153.8,0.00699806]
["bitfinex","ETHUSD",1770221064122,0.0011,2155.2,2153.8,0.00699806]
["bitfinex","ETHUSD",1770221064123,0.0011,2155.2,2154.2,0.00699806]
["bitfinex","ETHUSD",1770221064290,0.0011,2155.2,2154.4,0.00699806]
["bitfinex","ETHUSD",1770221064622,0.0011,2155.2,2154.5,1.16036203]
["bitfinex","ETHUSD",1770221064926,0.0011,2155.2,2154.6,0.58089113]
["bitfinex","ETHUSD",1770221065427,4.63916401,2155.6,2154.6,0.58089113]
["bitfinex","ETHUSD",1770221065428,0.0011,2155.7,2155.0,0.00699806]
["bitfinex","ETHUSD",1770221065597,0.0011,2155.7,2155.2,0.00699806]
["bitfinex","ETHUSD",1770221065784,1.1608489,2155.7,2155.0,0.00699806]
["bitfinex","ETHUSD",1770221065986,1.1608489,2155.7,2154.8,0.00699806]
["bitfinex","ETHUSD",1770221066421,0.0011,2155.7,2155.2,0.00699806]
["bitfinex","ETHUSD",1770221066625,0.0011,2155.7,2155.3,1.15993133]
["bitfinex","ETHUSD",1770221066924,0.0011,2156.1,2155.4,0.00699806]
["bitfinex","ETHUSD",1770221067511,0.0011,2156.1,2155.3,1.15993133]
["bitfinex","ETHUSD",1770221067689,2.6788703,2156.1,2154.8,1.16016626]
["bitfinex","ETHUSD",1770221067891,2.6788703,2156.1,2154.7,4.64784752]
["bitfinex","ETHUSD",1770221067892,2.6777703,2155.9,2154.7,4.64784752]
["bitfinex","ETHUSD",1770221068202,2.6777703,2155.9,2154.5,4.64143126]
["bitfinex","ETHUSD",1770221068403,2.6777703,2155.9,2154.6,1.16027216]
["bitfinex","ETHUSD",1770221068807,2.6777703,2155.7,2154.5,1.16036203]
["bitfinex","ETHUSD",1770221069018,2.6777703,2155.7,2154.6,0.00699806]
["bitfinex","ETHUSD",1770221069223,3.52537848,2155.7,2154.6,0.58859069]
["bitfinex","ETHUSD",1770221069496,2.6777703,2155.7,2154.6,0.58859069]
["bitfinex","ETHUSD",1770221070704,2.6777703,2155.7,2154.6,0.58159263]
["bitfinex","ETHUSD",1770221070705,1.1597699,2155.6,2154.6,0.58159263]
["bitfinex","ETHUSD",1770221070904,1.1597699,2155.6,2153.8,0.00699806]
["bitfinex","ETHUSD",1770221070905,2.6777703,2155.5,2153.8,0.00699806]
["bitfinex","ETHUSD",1770221071106,2.6777703,2155.5,2153.2,4.64508189]
["bitfinex","ETHUSD",1770221071321,2.6777703,2155.5,2154.2,1.16051803]
["bitfinex","ETHUSD",1770221071523,2.6777703,2155.5,2153.9,1.16068376]
["bitfinex","ETHUSD",1770221071722,2.6777703,2155.3,2154.0,1.1605889]
["bitfinex","ETHUSD",1770221071911,0.38375402,2155.4,2153.6,0.00699806]
["bitfinex","ETHUSD",1770221071912,2.6777703,2155.1,2153.6,0.00699806]
["bitfinex","ETHUSD",1770221072221,0.1024,2155.2,2153.2,0.001]
["bitfinex","ETHUSD",1770221072222,2.6777703,2154.9,2153.2,0.001]
["bitfinex","ETHUSD",1770221072399,2.6777703,2154.3,2153.2,0.001]
["bitfinex","ETHUSD",1770221072732,2.6777703,2154.3,2153.0,0.001]
["bitfinex","ETHUSD",1770221072733,2.6777703,2153.9,2153.0,0.001]
["bitfinex","ETHUSD",1770221072935,0.1024,2153.4,2151.9,0.001]
["bitfinex","ETHUSD",1770221073233,0.1024,2153.6,2151.9,0.001]
["bitfinex","ETHUSD",1770221073234,2.6777703,2153.2,2151.9,0.001]
["bitfinex","ETHUSD",1770221075022,2.6777703,2153.0,2151.9,0.001]
["bitfinex","ETHUSD",1770221077033,2.6777703,2152.8,2151.9,0.001]
["bitfinex","ETHUSD",1770221077228,3.52615953,2152.8,2151.9,0.001]
["bitfinex","ETHUSD",1770221077821,3.52615953,2152.8,2152.3,0.001]
["bitfinex","ETHUSD",1770221078022,2.6777703,2152.8,2152.3,0.001]
["bitfinex","ETHUSD",1770221078952,3.8388329,2153.2,2152.3,0.001]
["bitfinex","ETHUSD",1770221080021,2.6777703,2153.1,2152.3,0.001]
["bitfinex","ETHUSD",1770221080220,1.1610626,2153.2,2151.9,0.001]
["bitfinex","ETHUSD",1770221080221,2.6777703,2152.9,2151.9,0.001]
["bitfinex","ETHUSD",1770221080525,2.6777703,2152.7,2151.9,0.001]
["bitfinex","ETHUSD",1770221081247,2.6777703,2152.5,2151.9,0.001]
["bitfinex","ETHUSD",1770221083056,1.16149414,2152.4,2151.9,0.001]
["bitfinex","ETHUSD",1770221083349,2.6777703,2152.3,2151.9,0.001]
["bitfinex","ETHUSD",1770221083663,2.6777703,2152.8,2151.9,0.001]
["bitfinex","ETHUSD",1770221083833,2.6777703,2153.7,2151.9,0.001]
["bitfinex","ETHUSD",1770221084435,2.6777703,2153.3,2151.9,0.001]
["bitfinex","ETHUSD",1770221085325,2.6777703,2153.1,2151.9,0.001]
["bitfinex","ETHUSD",1770221085526,2.6777703,2152.9,2151.9,0.001]
["bitfinex","ETHUSD",1770221087365,2.6777703,2152.7,2151.9,0.001]
["bitfinex","ETHUSD",1770221087566,1.16127833,2152.8,2151.2,0.001]
["bitfinex","ETHUSD",1770221087567,2.6777703,2152.5,2151.2,0.001]
["bitfinex","ETHUSD",1770221087737,2.6777703,2152.0,2150.8,0.001]
["bitfinex","ETHUSD",1770221087938,2.6777703,2152.0,2150.8,1.1633553]
["bitfinex","ETHUSD",1770221087939,2.6777703,2151.5,2150.8,1.1633553]
["bitfinex","ETHUSD",1770221088156,2.6777703,2151.5,2150.8,0.001]
["bitfinex","ETHUSD",1770221088766,2.6777703,2151.5,2150.8,1.16335718]
["bitfinex","ETHUSD",1770221088940,2.6777703,2152.0,2151.2,1.16211569]
["bitfinex","ETHUSD",1770221089144,2.6777703,2152.0,2151.3,1.16207571]
["bitfinex","ETHUSD",1770221089470,1.16169271,2152.1,2151.1,0.00699806]
["bitfinex","ETHUSD",1770221090774,3.83946301,2152.1,2151.1,0.00699806]
["bitfinex","ETHUSD",1770221091263,2.6777703,2151.7,2150.3,1.16261724]
["bitfinex","ETHUSD",1770221091570,2.6777703,2151.5,2150.3,0.58135379]
["bitfinex","ETHUSD",1770221091872,2.6777703,2151.3,2150.3,0.58135379]
["bitfinex","ETHUSD",1770221092105,2.6777703,2151.3,2149.8,0.87519341]
["bitfinex","ETHUSD",1770221092250,2.6777703,2151.3,2150.0,1.163785]
["bitfinex","ETHUSD",1770221092455,2.6777703,2151.3,2150.0,0.001]
["bitfinex","ETHUSD",1770221092663,2.6777703,2151.3,2150.1,1.1627128]
["bitfinex","ETHUSD",1770221092871,2.6777703,2151.3,2151.0,0.001]
["bitfinex","ETHUSD",1770221093583,3.83989687,2151.3,2151.0,0.001]
["bitfinex","ETHUSD",1770221094462,2.72254771,2151.2,2150.8,0.001]
["bitfinex","ETHUSD",1770221095483,2.72254771,2151.2,2150.0,0.001]
["bitfinex","ETHUSD",1770221095484,2.72254771,2151.0,2150.0,0.001]
["bitfinex","ETHUSD",1770221096485,4.74986995,2151.9,2150.2,0.00699806]
["bitfinex","ETHUSD",1770221096486,1.16203402,2151.4,2150.2,0.00699806]
["bitfinex","ETHUSD",1770221096983,3.88458173,2151.4,2150.2,0.00699806]
["bitfinex","ETHUSD",1770221097390,5.20264576,2151.4,2150.2,0.00699806]
["bitfinex","ETHUSD",1770221097598,5.20264576,2151.4,2150.3,1.16262847]
["bitfinex","ETHUSD",1770221098284,5.20264576,2151.4,2150.2,4.65757892]
["bitfinex","ETHUSD",1770221098285,2.82643682,2151.3,2150.0,0.001]
["bitfinex","ETHUSD",1770221098489,2.82643682,2151.3,2149.9,0.001]
["bitfinex","ETHUSD",1770221098490,2.82643682,2150.8,2149.9,0.001]
["bitfinex","ETHUSD",1770221098983,0.00699806,2151.1,2149.9,0.001]
["bitfinex","ETHUSD",1770221098984,2.82643682,2150.4,2149.9,0.001]
["bitfinex","ETHUSD",1770221099391,9.36173506,2151.3,2149.9,0.001]
["bitfinex","ETHUSD",1770221099392,1.21302078,2151.7,2150.3,0.00699806]
["bitfinex","ETHUSD",1770221099556,1.21302078,2151.7,2150.4,1.1625744]
["bitfinex","ETHUSD",1770221099557,3.98834387,2151.7,2150.4,1.1625744]
["bitfinex","ETHUSD",1770221099756,4.64748803,2151.8,2150.9,0.00699806]
["bitfinex","ETHUSD",1770221100082,1.16190705,2151.7,2150.7,0.00699806]
["bitfinex","ETHUSD",1770221100282,1.16160208,2152.2,2150.9,0.00699806]
["bitfinex","ETHUSD",1770221100479,1.74240312,2152.2,2150.7,0.00699806]
["bitfinex","ETHUSD",1770221100990,1.71159416,2152.2,2150.7,0.00699806]
["bitfinex","ETHUSD",1770221101362,4.64640832,2152.5,2150.7,0.00699806]
["bitfinex","ETHUSD",1770221101363,1.16144018,2152.5,2151.3,0.00699806]
["bitfinex","ETHUSD",1770221101557,4.64686074,2152.6,2151.9,1.16176402]
["bitfinex","ETHUSD",1770221101558,0.0011,2152.6,2151.9,1.16176402]
["bitfinex","ETHUSD",1770221101783,0.0011,2152.6,2152.0,0.00699806]
["bitfinex","ETHUSD",1770221101983,0.0011,2152.6,2151.3,0.00699806]
["bitfinex","ETHUSD",1770221102182,0.0011,2152.6,2151.4,0.00699806]
["bitfinex","ETHUSD",1770221102380,0.0011,2152.6,2151.6,4.64768184]
["bitfinex","ETHUSD",1770221102590,0.0011,2152.6,2151.2,4.6483606]
["bitfinex","ETHUSD",1770221102891,0.0011,2152.6,2151.3,0.00699806]
["bitfinex","ETHUSD",1770221103057,0.0011,2152.6,2151.8,1.16181316]
["bitfinex","ETHUSD",1770221103262,0.0011,2152.6,2151.7,1.16184076]
["bitfinex","ETHUSD",1770221103462,0.0011,2152.6,2151.7,1.16187111]
["bitfinex","ETHUSD",1770221103694,0.0011,2152.6,2151.8,0.58095068]
["bitfinex","ETHUSD",1770221103895,0.0011,2152.6,2151.2,1.16210002]
["bitfinex","ETHUSD",1770221104071,0.0011,2152.6,2150.8,2.70770027]
["bitfinex","ETHUSD",1770221104600,0.0011,2152.6,2151.1,0.00699806]
["bitfinex","ETHUSD",1770221104791,0.0011,2152.6,2151.4,1.16199601]
["bitfinex","ETHUSD",1770221104995,0.0011,2152.6,2151.2,2.70770027]
["bitfinex","ETHUSD",1770221105204,1.21975808,2154.4,2152.4,0.00699806]
["bitfinex","ETHUSD",1770221105497,1.16189694,2153.7,2153.0,0.00699806]
["bitfinex","ETHUSD",1770221105701,0.0011,2153.7,2152.6,0.00699806]
["bitfinex","ETHUSD",1770221105996,0.0011,2153.7,2152.6,1.16837732]
["bitfinex","ETHUSD",1770221106183,0.0011,2153.7,2152.6,1.16838225]
["bitfinex","ETHUSD",1770221106387,0.0011,2153.7,2152.8,0.00699806]
["bitfinex","ETHUSD",1770221106587,1.16051586,2154.3,2153.2,0.00699806]
["bitfinex","ETHUSD",1770221106970,1.16135432,2154.8,2153.4,0.00699806]
["bitfinex","ETHUSD",1770221107302,1.16134229,2154.8,2153.7,0.00699806]
["bitfinex","ETHUSD",1770221107668,0.0011,2154.8,2153.5,1.16090085]
["bitfinex","ETHUSD",1770221107872,0.0011,2154.8,2153.6,0.58814829]
["bitfinex","ETHUSD",1770221108215,1.15990615,2155.4,2154.7,0.00699806]
["bitfinex","ETHUSD",1770221108410,1.15990615,2155.4,2153.8,0.00699806]
["bitfinex","ETHUSD",1770221108710,2.82643682,2155.2,2153.6,0.58115023]
["bitfinex","ETHUSD",1770221108893,2.82643682,2155.2,2153.4,1.16792322]
["bitfinex","ETHUSD",1770221109083,2.82643682,2155.2,2153.7,0.00699806]
["bitfinex","ETHUSD",1770221109295,4.63951006,2155.6,2153.7,0.00699806]
["bitfinex","ETHUSD",1770221109296,2.82643682,2155.8,2154.3,0.00699806]
["bitfinex","ETHUSD",1770221109479,1.1597161,2155.8,2154.3,0.00699806]
["bitfinex","ETHUSD",1770221109810,0.0011,2155.9,2154.4,1.16041589]
["bitfinex","ETHUSD",1770221109982,0.0011,2155.9,2154.5,0.58090775]
["bitfinex","ETHUSD",1770221110800,2.82643682,2155.5,2153.7,0.00699806]
["bitfinex","ETHUSD",1770221111013,2.82643682,2155.3,2153.5,4.643435]
["bitfinex","ETHUSD",1770221111214,2.82643682,2155.3,2153.4,0.00699806]
["bitfinex","ETHUSD",1770221111523,2.82643682,2155.3,2153.8,1.16070352]
["bitfinex","ETHUSD",1770221111832,2.82643682,2155.1,2153.4,1.16092073]
["bitfinex","ETHUSD",1770221112006,1.16698321,2155.2,2153.5,0.58047398]
["bitfinex","ETHUSD",1770221112007,2.82643682,2154.9,2153.5,0.58047398]
["bitfinex","ETHUSD",1770221112414,2.82643682,2154.7,2153.2,1.89318108]
["bitfinex","ETHUSD",1770221112611,0.399342,2155.0,2153.4,1.16094753]
["bitfinex","ETHUSD",1770221113828,2.82643682,2154.8,2153.2,1.89316099]
["bitfinex","ETHUSD",1770221114708,3.98658346,2154.9,2153.3,0.00699806]
["bitfinex","ETHUSD",1770221115098,2.82643682,2154.8,2153.2,1.89318092]
["bitfinex","ETHUSD",1770221115334,3.22509517,2154.7,2153.2,1.89318092]
["bitfinex","ETHUSD",1770221115700,2.82643682,2154.5,2153.2,1.89315039]
["bitfinex","ETHUSD",1770221116123,1.16030817,2154.6,2153.2,1.89315039]
["bitfinex","ETHUSD",1770221116395,1.16030817,2154.6,2153.2,1.89317683]
["bitfinex","ETHUSD",1770221117623,2.82643682,2154.5,2153.2,1.89317548]
["bitfinex","ETHUSD",1770221117818,1.16046975,2154.3,2153.2,1.89317548]
["bitfinex","ETHUSD",1770221118609,1.16046975,2154.3,2153.2,0.7321185]
["bitfinex","ETHUSD",1770221118831,2.82643682,2154.2,2153.2,0.7321185]
["bitfinex","ETHUSD",1770221119132,2.82643682,2154.2,2153.2,0.1619185]
["bitfinex","ETHUSD",1770221119802,1.16046975,2154.3,2153.2,0.1619185]
["bitfinex","ETHUSD",1770221120133,1.16046975,2154.3,2153.2,1.32293077]
["bitfinex","ETHUSD",1770221120749,5.04055353,2154.4,2153.2,1.32293077]
["bitfinex","ETHUSD",1770221120750,1.16043337,2154.4,2153.2,1.32992883]
["bitfinex","ETHUSD",1770221121031,2.82643682,2154.3,2153.2,0.1619185]
["bitfinex","ETHUSD",1770221121236,0.39868702,2154.2,2153.2,0.1619185]
["bitfinex","ETHUSD",1770221122147,2.82643682,2154.0,2153.2,0.1619185]
["bitfinex","ETHUSD",1770221122331,2.82643682,2154.0,2152.6,1.1613554]
["bitfinex","ETHUSD",1770221122534,0.00699806,2153.9,2151.9,0.00699806]
["bitfinex","ETHUSD",1770221122734,0.00699806,2153.9,2152.0,1.16168615]
["bitfinex","ETHUSD",1770221122735,2.82643682,2153.6,2152.0,1.16168615]
["bitfinex","ETHUSD",1770221122938,2.82643682,2153.6,2152.1,1.16165502]
["bitfinex","ETHUSD",1770221123236,2.82643682,2153.6,2152.3,1.16151229]
["bitfinex","ETHUSD",1770221123444,2.82643682,2153.6,2152.0,0.5808685]
["bitfinex","ETHUSD",1770221123743,2.82643682,2153.6,2152.2,1.16160179]
["bitfinex","ETHUSD",1770221123915,2.82643682,2153.6,2152.2,1.16157679]
["bitfinex","ETHUSD",1770221124112,1.16090085,2153.5,2153.1,0.001]
["bitfinex","ETHUSD",1770221124517,1.16073915,2153.8,2153.1,0.001]
["bitfinex","ETHUSD",1770221124914,2.86108076,2153.7,2152.3,0.001]
["bitfinex","ETHUSD",1770221125113,2.86108076,2153.5,2152.3,0.001]
["bitfinex","ETHUSD",1770221125343,2.86108076,2153.3,2152.3,0.001]
["bitfinex","ETHUSD",1770221126030,1.1610626,2153.2,2152.3,0.001]
["bitfinex","ETHUSD",1770221126838,1.16090085,2153.5,2152.3,0.001]
["bitfinex","ETHUSD",1770221127045,0.62073861,2153.4,2152.3,0.001]
["bitfinex","ETHUSD",1770221128053,1.16100868,2153.3,2152.3,0.001]
["bitfinex","ETHUSD",1770221129427,1.7817292,2153.4,2152.3,0.001]
["bitfinex","ETHUSD",1770221129725,1.56376851,2153.6,2152.3,0.001]
["bitfinex","ETHUSD",1770221129931,1.16088671,2153.6,2152.3,0.001]
["bitfinex","ETHUSD",1770221130132,4.64338781,2153.8,2152.3,0.001]
["bitfinex","ETHUSD",1770221130540,2.86108076,2153.7,2152.3,0.001]
["bitfinex","ETHUSD",1770221132232,2.86108076,2153.5,2152.3,0.001]
["bitfinex","ETHUSD",1770221132555,3.26327353,2153.4,2152.3,0.001]
["bitfinex","ETHUSD",1770221134257,1.16100868,2153.3,2152.3,0.001]
["bitfinex","ETHUSD",1770221135052,1.5631907,2153.4,2152.3,0.001]
["bitfinex","ETHUSD",1770221135839,2.86108076,2153.3,2152.3,0.001]
["bitfinex","ETHUSD",1770221136332,1.16111652,2153.1,2152.3,0.001]
["bitfinex","ETHUSD",1770221136535,1.35676634,2153.0,2152.3,0.001]
["bitfinex","ETHUSD",1770221137544,1.16111652,2153.1,2152.3,0.001]
["bitfinex","ETHUSD",1770221137762,1.16111652,2153.1,2152.5,0.001]
["bitfinex","ETHUSD",1770221138256,4.02219728,2153.1,2152.5,0.001]
["bitfinex","ETHUSD",1770221139258,4.02219728,2153.1,2152.3,0.001]
["bitfinex","ETHUSD",1770221141265,1.16111652,2153.1,2152.3,0.001]
["bitfinex","ETHUSD",1770221141462,0.58055826,2153.0,2152.3,0.001]
["bitfinex","ETHUSD",1770221141760,4.64413173,2153.3,2152.3,0.001]
["bitfinex","ETHUSD",1770221142335,0.0011,2153.8,2152.4,1.16149414]
["bitfinex","ETHUSD",1770221142655,4.64416748,2153.8,2152.4,1.16149414]
["bitfinex","ETHUSD",1770221143463,1.16183915,2153.8,2152.5,2.64531745]
["bitfinex","ETHUSD",1770221143867,0.0011,2153.8,2152.9,2.64531745]
["bitfinex","ETHUSD",1770221144166,0.0011,2153.8,2153.0,0.26453174]
["bitfinex","ETHUSD",1770221144558,0.0011,2153.8,2153.1,1.16111652]
["bitfinex","ETHUSD",1770221145549,0.0011,2153.8,2153.0,1.42567752]
["bitfinex","ETHUSD",1770221145745,0.0011,2153.8,2153.0,0.26453174]
["bitfinex","ETHUSD",1770221145949,2.86218076,2153.8,2152.3,0.001]
["bitfinex","ETHUSD",1770221146156,2.86108076,2153.6,2152.4,1.16146885]
["bitfinex","ETHUSD",1770221146470,1.16090085,2153.5,2152.3,0.001]
["bitfinex","ETHUSD",1770221148486,2.86108076,2153.2,2151.4,0.47493841]
["bitfinex","ETHUSD",1770221148691,2.86108076,2152.8,2151.4,0.47493841]
["bitfinex","ETHUSD",1770221149008,2.86108076,2152.5,2151.4,0.47493841]
["bitfinex","ETHUSD",1770221149177,3.84201299,2152.4,2151.4,0.47493841]
["bitfinex","ETHUSD",1770221149374,0.98093223,2152.3,2151.4,0.47493841]
["bitfinex","ETHUSD",1770221149574,2.86108076,2152.4,2151.4,0.47493841]
["bitfinex","ETHUSD",1770221149775,0.97921985,2152.3,2151.4,0.47493841]
["bitfinex","ETHUSD",1770221150101,0.38403006,2152.2,2151.4,0.47493841]
["bitfinex","ETHUSD",1770221150319,1.211358,2152.6,2151.5,4.64787069]
["bitfinex","ETHUSD",1770221150616,1.16149414,2152.4,2151.5,1.16198001]
["bitfinex","ETHUSD",1770221150966,1.16149414,2152.4,2151.4,0.47493841]
["bitfinex","ETHUSD",1770221151599,0.98074639,2152.3,2151.4,0.47493841]
["bitfinex","ETHUSD",1770221151801,1.16149414,2152.4,2151.4,1.63696596]
["bitfinex","ETHUSD",1770221152214,4.64557684,2152.6,2151.4,1.64396402]
["bitfinex","ETHUSD",1770221153916,4.64557684,2152.6,2151.6,0.001]
["bitfinex","ETHUSD",1770221156117,0.41748388,2152.7,2151.6,0.001]
["bitfinex","ETHUSD",1770221156427,1.16130347,2152.8,2151.7,0.00699806]
["bitfinex","ETHUSD",1770221156594,0.0011,2152.9,2151.8,1.16181801]
["bitfinex","ETHUSD",1770221156934,0.98167493,2152.8,2151.7,1.16186548]
["bitfinex","ETHUSD",1770221157241,2.68420645,2152.9,2151.7,1.16186548]
["bitfinex","ETHUSD",1770221157415,1.7147941,2152.8,2151.6,1.16288829]
["bitfinex","ETHUSD",1770221157729,0.73289003,2152.8,2151.6,0.001]
["bitfinex","ETHUSD",1770221157886,0.73289003,2152.8,2151.7,1.16186816]
["bitfinex","ETHUSD",1770221158393,0.73289003,2152.8,2151.7,1.16187046]
["bitfinex","ETHUSD",1770221158613,1.16138623,2152.6,2151.6,0.001]
["bitfinex","ETHUSD",1770221158817,0.67896901,2152.5,2151.6,0.001]
["bitfinex","ETHUSD",1770221160615,1.16149414,2152.4,2151.6,0.001]
["bitfinex","ETHUSD",1770221160815,1.84043098,2152.5,2151.6,0.001]
["bitfinex","ETHUSD",1770221161216,0.73289003,2152.8,2151.6,2.6365328]
["bitfinex","ETHUSD",1770221161449,0.0011,2152.9,2152.3,0.00699806]
["bitfinex","ETHUSD",1770221161585,0.3308245,2153.1,2152.3,0.00699806]
["bitfinex","ETHUSD",1770221162021,0.3308245,2153.1,2152.3,2.64253086]
["bitfinex","ETHUSD",1770221162221,2.42271601,2154.1,2152.3,2.64253086]
["bitfinex","ETHUSD",1770221162222,0.0011,2154.6,2153.6,0.00699806]
["bitfinex","ETHUSD",1770221162722,0.0011,2154.6,2153.9,1.16068526]
["bitfinex","ETHUSD",1770221162924,0.0011,2154.8,2153.9,1.16068526]
["bitfinex","ETHUSD",1770221162925,0.0011,2154.8,2154.2,0.00699806]
["bitfinex","ETHUSD",1770221163135,0.0011,2154.8,2154.0,0.58034263]
["bitfinex","ETHUSD",1770221163589,0.0011,2154.8,2153.8,1.16069772]
["bitfinex","ETHUSD",1770221163787,12.68698753,2154.7,2153.4,3.55605312]
["bitfinex","ETHUSD",1770221163996,2.76970422,2154.5,2153.0,1.16114256]
["bitfinex","ETHUSD",1770221164217,2.76970422,2154.2,2152.8,1.16126732]
["bitfinex","ETHUSD",1770221164419,2.76970422,2154.2,2152.8,1.16125061]
["bitfinex","ETHUSD",1770221164721,1.26869875,2154.1,2153.0,0.00699806]
["bitfinex","ETHUSD",1770221164920,1.16051347,2154.3,2153.0,0.00699806]
["bitfinex","ETHUSD",1770221165124,2.76970422,2154.2,2152.8,1.16127833]
["bitfinex","ETHUSD",1770221165694,11.07779678,2154.3,2152.9,0.00699806]
["bitfinex","ETHUSD",1770221165695,1.16051347,2154.3,2152.9,0.00699806]
["bitfinex","ETHUSD",1770221165994,4.64166357,2154.5,2153.1,0.00699806]
["bitfinex","ETHUSD",1770221166194,0.85717298,2154.4,2153.3,0.00699806]
["bitfinex","ETHUSD",1770221166508,0.85717298,2154.4,2153.1,0.00699806]
["bitfinex","ETHUSD",1770221166713,0.85717298,2154.4,2153.3,0.00699806]
["bitfinex","ETHUSD",1770221166911,1.16041894,2154.4,2153.3,0.00699806]
["bitfinex","ETHUSD",1770221167088,1.16025432,2154.7,2153.3,0.00699806]
["bitfinex","ETHUSD",1770221167736,0.0011,2154.8,2153.7,0.00699806]
["bitfinex","ETHUSD",1770221167903,0.0011,2154.8,2154.1,0.00699806]
["bitfinex","ETHUSD",1770221168836,0.0011,2154.5,2153.1,2.6355328]
["bitfinex","ETHUSD",1770221169006,0.0011,2154.5,2153.6,1.16083991]
["bitfinex","ETHUSD",1770221169205,0.0011,2154.5,2153.3,0.00699806]
["bitfinex","ETHUSD",1770221169206,0.0011,2154.5,2153.7,4.6431354]
["bitfinex","ETHUSD",1770221169520,0.0011,2154.5,2154.1,1.16057207]
["bitfinex","ETHUSD",1770221169935,0.0011,2154.5,2154.0,1.16059368]
["bitfinex","ETHUSD",1770221170635,0.0011,2154.5,2154.1,1.1605709]
["bitfinex","ETHUSD",1770221170818,0.0011,2154.7,2154.2,0.00699806]
["bitfinex","ETHUSD",1770221170998,0.0011,2154.9,2154.2,0.00699806]
["bitfinex","ETHUSD",1770221171204,1.15991424,2155.4,2154.2,0.00699806]
["bitfinex","ETHUSD",1770221171731,1.16090984,2155.6,2154.5,0.00699806]
["bitfinex","ETHUSD",1770221171935,0.0011,2155.6,2154.7,0.00699806]
["bitfinex","ETHUSD",1770221172108,0.0011,2155.6,2155.0,0.00699806]
["bitfinex","ETHUSD",1770221172300,0.0011,2155.9,2155.2,0.00699806]
["bitfinex","ETHUSD",1770221172741,0.0011,2155.9,2154.8,1.16020048]
["bitfinex","ETHUSD",1770221173415,0.0011,2155.9,2154.8,1.16719854]
["bitfinex","ETHUSD",1770221173617,0.0011,2155.9,2154.8,2.21277859]
["bitfinex","ETHUSD",1770221173936,2.76970422,2155.8,2154.4,0.00699806]
["bitfinex","ETHUSD",1770221174109,0.0011,2155.9,2154.7,1.1602413]
["bitfinex","ETHUSD",1770221174299,0.0011,2155.9,2154.5,1.16031861]
["bitfinex","ETHUSD",1770221174300,2.77080422,2155.9,2154.5,1.16031861]
["bitfinex","ETHUSD",1770221174499,2.77080422,2155.9,2154.6,1.16028569]
["bitfinex","ETHUSD",1770221174704,1.1596623,2155.8,2154.6,1.16026569]
["bitfinex","ETHUSD",1770221174916,0.85691157,2155.7,2154.6,1.74111913]
["bitfinex","ETHUSD",1770221175117,0.85691157,2155.7,2154.7,0.00699806]
["bitfinex","ETHUSD",1770221175328,0.85691157,2155.7,2154.6,1.74111913]
["bitfinex","ETHUSD",1770221175712,2.76970422,2155.6,2154.0,0.58733062]
["bitfinex","ETHUSD",1770221175937,2.76970422,2155.6,2154.5,1.16035741]
["bitfinex","ETHUSD",1770221176347,2.76970422,2155.6,2154.4,1.16738131]
["bitfinex","ETHUSD",1770221176550,2.76970422,2155.6,2154.5,1.16035627]
["bitfinex","ETHUSD",1770221176719,1.1597699,2155.6,2154.6,0.00699806]
["bitfinex","ETHUSD",1770221177813,0.0011,2155.9,2155.2,0.00699806]
["bitfinex","ETHUSD",1770221178021,0.0011,2156.1,2155.6,0.00699806]
["bitfinex","ETHUSD",1770221178246,0.0011,2156.4,2156.0,0.00699806]
["bitfinex","ETHUSD",1770221178644,0.0011,2156.6,2156.0,1.16650633]
["bitfinex","ETHUSD",1770221178817,0.0011,2156.6,2156.0,0.58818462]
["bitfinex","ETHUSD",1770221179018,0.0011,2156.6,2155.3,4.6396302]
["bitfinex","ETHUSD",1770221179218,0.0011,2156.6,2155.6,1.15975273]
["bitfinex","ETHUSD",1770221179417,0.0011,2156.6,2155.5,1.15979951]
["bitfinex","ETHUSD",1770221179920,0.0011,2156.6,2155.5,1.15978205]
["bitfinex","ETHUSD",1770221180117,2.77080422,2156.6,2155.2,1.16697778]
["bitfinex","ETHUSD",1770221180317,2.76970422,2156.4,2155.0,0.00699806]
["bitfinex","ETHUSD",1770221180555,0.27708042,2156.5,2155.6,0.00699806]
["bitfinex","ETHUSD",1770221180855,0.0011,2156.6,2155.9,1.159561]
["bitfinex","ETHUSD",1770221181149,0.0011,2156.6,2156.0,0.00699806]
["bitfinex","ETHUSD",1770221181336,0.0011,2156.6,2155.8,1.16665454]
["bitfinex","ETHUSD",1770221181536,0.0011,2156.6,2155.8,1.74789422]
["bitfinex","ETHUSD",1770221181853,0.33211528,2156.9,2156.0,0.00699806]
["bitfinex","ETHUSD",1770221182055,1.16015501,2157.0,2156.4,0.00699806]
["bitfinex","ETHUSD",1770221182403,0.24168054,2157.9,2156.8,0.00699806]
["bitfinex","ETHUSD",1770221182536,1.15810441,2158.7,2157.7,0.00699806]
["bitfinex","ETHUSD",1770221182736,4.63040665,2159.7,2158.4,0.24165272]
["bitfinex","ETHUSD",1770221182937,1.15751458,2159.8,2158.4,0.24165272]
["bitfinex","ETHUSD",1770221183178,1.1574074,2160.1,2158.4,0.24165272]
["bitfinex","ETHUSD",1770221183387,0.119281,2160.2,2158.4,0.24165272]
["bitfinex","ETHUSD",1770221183388,1.2765942,2160.2,2158.8,2.6355328]
["bitfinex","ETHUSD",1770221183681,1.2765942,2160.2,2158.9,0.26355328]
["bitfinex","ETHUSD",1770221183682,0.119281,2160.2,2158.9,0.26355328]
["bitfinex","ETHUSD",1770221184173,1.27659756,2160.2,2158.9,0.26355328]
["bitfinex","ETHUSD",1770221184471,0.119281,2160.2,2158.7,2.92496037]
["bitfinex","ETHUSD",1770221184783,1.38783937,2161.7,2158.7,2.92496037]
["bitfinex","ETHUSD",1770221184784,1.15660421,2161.5,2159.5,11.91111203]
["bitfinex","ETHUSD",1770221184934,4.62525972,2162.2,2159.9,6.493246]
["bitfinex","ETHUSD",1770221184935,1.15633672,2162.0,2159.9,6.493246]
["bitfinex","ETHUSD",1770221185285,1.15633672,2162.0,2159.3,2.58899007]
["bitfinex","ETHUSD",1770221185286,2.70259907,2161.9,2159.3,2.58899007]
["bitfinex","ETHUSD",1770221185577,2.70259907,2161.7,2159.4,0.25889901]
["bitfinex","ETHUSD",1770221185792,2.70259907,2161.7,2159.2,0.1024]
["bitfinex","ETHUSD",1770221185940,2.70259907,2161.7,2159.4,0.1024]
["bitfinex","ETHUSD",1770221186135,0.38589358,2161.8,2159.9,5.1618623]
["bitfinex","ETHUSD",1770221186367,1.15631958,2162.1,2160.0,0.1024]
["bitfinex","ETHUSD",1770221186568,2.70259907,2162.0,2159.4,2.58899007]
["bitfinex","ETHUSD",1770221186748,2.70259907,2162.0,2159.6,1.15762178]
["bitfinex","ETHUSD",1770221186749,2.70259907,2161.8,2159.6,1.15762178]
["bitfinex","ETHUSD",1770221186956,2.70259907,2162.3,2159.9,12.25648207]
["bitfinex","ETHUSD",1770221187265,2.70259907,2162.3,2160.1,0.1024]
["bitfinex","ETHUSD",1770221187452,2.70259907,2162.1,2160.1,0.1024]
["bitfinex","ETHUSD",1770221187860,2.70259907,2161.9,2159.6,1.15762178]
["bitfinex","ETHUSD",1770221188066,2.70959713,2161.9,2159.7,0.1024]
["bitfinex","ETHUSD",1770221188240,2.70959713,2161.9,2159.2,1.15781004]
["bitfinex","ETHUSD",1770221188241,2.70259907,2161.4,2159.2,1.15781004]
["bitfinex","ETHUSD",1770221188438,2.70259907,2161.2,2159.5,1.1576581]
["bitfinex","ETHUSD",1770221188840,2.70259907,2161.2,2158.9,0.1024]
["bitfinex","ETHUSD",1770221188841,2.70259907,2161.0,2159.0,1.15794349]
["bitfinex","ETHUSD",1770221189036,2.70259907,2161.0,2159.1,3.534177]
["bitfinex","ETHUSD",1770221189240,2.70259907,2161.0,2159.0,1.15794349]
["bitfinex","ETHUSD",1770221189448,3.08854081,2160.9,2159.1,0.57897175]
["bitfinex","ETHUSD",1770221189856,0.38594174,2160.9,2159.1,0.57897175]
["bitfinex","ETHUSD",1770221190066,2.70259907,2161.0,2159.1,0.57897175]
["bitfinex","ETHUSD",1770221190459,2.70259907,2160.8,2158.9,1.15797391]
["bitfinex","ETHUSD",1770221190843,1.15703244,2160.7,2158.8,7.22097858]
["bitfinex","ETHUSD",1770221191071,1.15703244,2160.7,2158.9,0.1024]
["bitfinex","ETHUSD",1770221191273,3.85963151,2160.7,2158.8,7.22097858]
["bitfinex","ETHUSD",1770221191445,2.70259907,2160.6,2158.8,4.63198851]
["bitfinex","ETHUSD",1770221191647,0.38596315,2160.5,2158.9,0.57900393]
["bitfinex","ETHUSD",1770221191949,2.70259907,2161.6,2159.3,2.58899007]
["bitfinex","ETHUSD",1770221192149,1.15660421,2161.5,2159.6,2.69139007]
["bitfinex","ETHUSD",1770221192345,3.85920328,2161.5,2159.6,2.69139007]
["bitfinex","ETHUSD",1770221192977,3.85209225,2161.5,2159.7,1.15756818]
["bitfinex","ETHUSD",1770221193377,1.14949318,2161.5,2159.8,0.2335703]
["bitfinex","ETHUSD",1770221193561,1.14949318,2161.5,2159.8,4.009676]
["bitfinex","ETHUSD",1770221193764,0.57757136,2161.4,2159.9,0.51672442]
["bitfinex","ETHUSD",1770221193987,0.57757136,2161.4,2159.7,1.15756818]
["bitfinex","ETHUSD",1770221194189,0.57757136,2161.4,2159.8,4.340274]
["bitfinex","ETHUSD",1770221194499,0.57757136,2161.4,2159.7,1.15756818]
["bitfinex","ETHUSD",1770221194500,3.28017043,2161.4,2159.7,1.15756818]
["bitfinex","ETHUSD",1770221194849,2.70259907,2161.0,2159.3,1.1577538]
["bitfinex","ETHUSD",1770221195051,2.70259907,2161.0,2159.4,1.15772291]
["bitfinex","ETHUSD",1770221195399,0.28049991,2160.9,2159.4,1.73660784]
["bitfinex","ETHUSD",1770221195546,0.28049991,2160.9,2159.4,0.58970959]
["bitfinex","ETHUSD",1770221195754,2.70259907,2160.9,2158.9,0.57900393]
["bitfinex","ETHUSD",1770221195972,2.70259907,2160.9,2159.4,1.15772181]
["bitfinex","ETHUSD",1770221196251,2.70259907,2160.9,2159.2,1.15780885]
["bitfinex","ETHUSD",1770221196443,2.70259907,2160.9,2159.2,1.15782184]
["bitfinex","ETHUSD",1770221196651,2.70259907,2160.7,2158.4,4.63291778]
["bitfinex","ETHUSD",1770221196893,2.70259907,2160.7,2158.1,7.22249308]
["bitfinex","ETHUSD",1770221196894,2.70259907,2160.2,2158.2,4.63330516]
["bitfinex","ETHUSD",1770221197200,2.70259907,2160.2,2158.1,1.15838887]
["bitfinex","ETHUSD",1770221197201,2.70259907,2159.8,2158.1,1.15838887]
["bitfinex","ETHUSD",1770221198101,2.70259907,2159.7,2158.1,1.15838887]
["bitfinex","ETHUSD",1770221198280,2.70259907,2159.4,2157.1,3.82548869]
["bitfinex","ETHUSD",1770221198465,2.80499907,2159.4,2157.1,3.82548869]
["bitfinex","ETHUSD",1770221198666,2.98309898,2159.3,2157.8,1.1585684]
["bitfinex","ETHUSD",1770221198893,3.8604353,2159.2,2157.3,1.15885597]
["bitfinex","ETHUSD",1770221199256,2.70259907,2159.1,2157.3,1.15885597]
["bitfinex","ETHUSD",1770221199452,2.80499907,2159.0,2157.2,0.64144788]
["bitfinex","ETHUSD",1770221199657,2.80499907,2159.0,2157.1,4.98442585]
["bitfinex","ETHUSD",1770221199658,2.70259907,2158.8,2157.1,4.98442585]
["bitfinex","ETHUSD",1770221199855,2.70259907,2158.8,2157.2,1.15890352]
["bitfinex","ETHUSD",1770221200053,7.70099907,2158.7,2157.1,3.82548869]
["bitfinex","ETHUSD",1770221200257,2.70259907,2158.6,2157.1,4.98444884]
["bitfinex","ETHUSD",1770221200469,2.70259907,2158.6,2157.1,3.82548869]
["bitfinex","ETHUSD",1770221200673,2.97285898,2158.5,2157.1,3.82548869]
["bitfinex","ETHUSD",1770221200987,2.70259907,2158.3,2157.1,3.82548869]
["bitfinex","ETHUSD",1770221201688,1.15826538,2158.4,2157.1,3.82548869]
["bitfinex","ETHUSD",1770221201689,2.70259907,2158.1,2157.1,3.82548869]
["bitfinex","ETHUSD",1770221201986,2.70259907,2158.1,2156.5,0.001]
["bitfinex","ETHUSD",1770221202184,0.27025991,2158.0,2156.7,1.15914422]
["bitfinex","ETHUSD",1770221202480,0.27025991,2158.0,2157.0,1.15900632]
["bitfinex","ETHUSD",1770221202686,0.27025991,2158.0,2156.9,1.15907066]
["bitfinex","ETHUSD",1770221202862,1.15853375,2157.9,2156.5,0.001]
["bitfinex","ETHUSD",1770221203061,0.60629287,2157.8,2156.5,0.001]
["bitfinex","ETHUSD",1770221203884,3.30889194,2157.8,2156.5,0.001]
["bitfinex","ETHUSD",1770221204575,2.70259907,2157.6,2156.5,0.001]
["bitfinex","ETHUSD",1770221205073,2.70259907,2157.4,2156.5,0.001]
["bitfinex","ETHUSD",1770221205600,1.15874855,2157.5,2156.5,0.001]
["bitfinex","ETHUSD",1770221205784,4.63458609,2157.7,2156.5,0.001]
["bitfinex","ETHUSD",1770221206370,7.33718516,2157.7,2156.5,0.001]
["bitfinex","ETHUSD",1770221206571,2.80499907,2157.6,2155.7,0.001]
["bitfinex","ETHUSD",1770221206810,3.04556743,2157.2,2155.7,0.001]
["bitfinex","ETHUSD",1770221206991,1.15907088,2156.9,2155.7,0.001]
["bitfinex","ETHUSD",1770221207609,1.15907088,2156.9,2155.1,0.31458554]
["bitfinex","ETHUSD",1770221207610,2.70259907,2156.3,2155.1,0.31458554]
["bitfinex","ETHUSD",1770221207902,2.70259907,2155.9,2154.5,1.16035505]
["bitfinex","ETHUSD",1770221208104,2.70259907,2155.9,2154.3,4.64174834]
["bitfinex","ETHUSD",1770221208105,2.70259907,2155.7,2154.1,4.64230124]
["bitfinex","ETHUSD",1770221208270,2.70259907,2155.7,2154.4,1.16037678]
["bitfinex","ETHUSD",1770221208647,2.70259907,2155.7,2153.6,4.64334563]
["bitfinex","ETHUSD",1770221208648,2.70259907,2155.7,2154.6,1.16026848]
["bitfinex","ETHUSD",1770221208823,2.70259907,2155.7,2154.4,1.16040959]
["bitfinex","ETHUSD",1770221209105,1.1598237,2155.5,2153.5,0.001]
["bitfinex","ETHUSD",1770221209274,0.79180779,2155.4,2153.5,0.58167693]
["bitfinex","ETHUSD",1770221209466,0.79180779,2155.4,2153.6,4.74167]
["bitfinex","ETHUSD",1770221209670,0.79180779,2155.4,2153.5,3.170667]
["bitfinex","ETHUSD",1770221210101,0.79180779,2155.4,2153.6,6.143455]
["bitfinex","ETHUSD",1770221210468,1.1598237,2155.5,2153.7,2.82256037]
["bitfinex","ETHUSD",1770221210789,4.63895161,2155.7,2153.7,2.58899007]
["bitfinex","ETHUSD",1770221210982,4.63895161,2155.7,2153.9,0.2335703]
["bitfinex","ETHUSD",1770221211308,4.63895161,2155.7,2154.0,1.16063138]
["bitfinex","ETHUSD",1770221211481,2.70259907,2155.3,2153.3,4.64499914]
["bitfinex","ETHUSD",1770221211679,0.1024,2155.1,2153.8,1.16068652]
["bitfinex","ETHUSD",1770221212005,2.80499907,2155.1,2153.8,1.16068652]
["bitfinex","ETHUSD",1770221212176,0.1024,2155.5,2153.9,1.16064563]
["bitfinex","ETHUSD",1770221212399,2.80499907,2155.5,2154.5,0.001]
["bitfinex","ETHUSD",1770221212720,2.70259907,2155.5,2154.5,0.001]
["bitfinex","ETHUSD",1770221213034,2.97285898,2155.4,2154.5,0.001]
["bitfinex","ETHUSD",1770221213195,1.15993133,2155.3,2154.5,0.001]
["bitfinex","ETHUSD",1770221213794,2.63494648,2155.2,2154.5,0.001]
["bitfinex","ETHUSD",1770221214128,2.63494648,2155.2,2153.7,0.001]
["bitfinex","ETHUSD",1770221215407,1.16003897,2155.1,2153.7,0.001]
["bitfinex","ETHUSD",1770221215621,0.84351414,2155.0,2153.7,0.6396265]
["bitfinex","ETHUSD",1770221215924,2.63494648,2154.9,2153.7,0.001]
["bitfinex","ETHUSD",1770221216641,0.84351414,2155.0,2153.7,0.001]
["bitfinex","ETHUSD",1770221216806,2.63494648,2154.9,2153.7,0.001]
["bitfinex","ETHUSD",1770221217522,3.72227468,2154.8,2153.7,0.001]
["bitfinex","ETHUSD",1770221217727,0.83630766,2154.7,2153.7,0.6396265]
["bitfinex","ETHUSD",1770221217947,0.83630766,2154.7,2153.3,4.64502283]
["bitfinex","ETHUSD",1770221217948,2.5620742,2154.4,2153.5,0.001]
["bitfinex","ETHUSD",1770221218295,2.5620742,2154.4,2153.5,1.16187919]
["bitfinex","ETHUSD",1770221218500,2.5620742,2154.4,2153.5,0.001]
["bitfinex","ETHUSD",1770221218918,0.1024,2154.6,2153.5,1.16188284]
["bitfinex","ETHUSD",1770221219125,0.1024,2154.6,2153.5,1.74253389]
["bitfinex","ETHUSD",1770221219322,1.16020048,2154.8,2153.5,1.74253389]
["bitfinex","ETHUSD",1770221220836,1.16016471,2154.9,2153.5,1.74253389]
["bitfinex","ETHUSD",1770221221335,2.83233411,2155.4,2153.5,1.74253389]
["bitfinex","ETHUSD",1770221221336,4.63972574,2155.3,2153.5,1.74253389]
["bitfinex","ETHUSD",1770221221512,1.15993133,2155.3,2153.6,2.7186361]
["bitfinex","ETHUSD",1770221221701,1.15993133,2155.3,2153.5,1.74253389]
["bitfinex","ETHUSD",1770221221702,2.5620742,2155.0,2153.5,0.58165105]
["bitfinex","ETHUSD",1770221221900,2.5620742,2154.6,2153.5,1.16189023]
["bitfinex","ETHUSD",1770221222130,0.1024,2154.9,2153.5,1.16189023]
["bitfinex","ETHUSD",1770221222299,0.1024,2155.0,2153.5,1.16189023]
["bitfinex","ETHUSD",1770221222629,2.6644742,2155.0,2153.5,1.16189023]
["bitfinex","ETHUSD",1770221222929,2.5620742,2155.0,2153.5,1.16189023]
["bitfinex","ETHUSD",1770221223230,2.23088712,2155.3,2153.6,0.58055739]
["bitfinex","ETHUSD",1770221223433,2.23088712,2155.3,2153.7,1.16079305]
["bitfinex","ETHUSD",1770221223664,2.5620742,2155.2,2153.7,1.16079305]
["bitfinex","ETHUSD",1770221224011,2.6644742,2155.1,2153.7,1.16079305]
["bitfinex","ETHUSD",1770221224939,2.6644742,2155.1,2153.5,0.001]
["bitfinex","ETHUSD",1770221224940,2.5620742,2154.8,2153.5,1.16189939]
["bitfinex","ETHUSD",1770221225100,2.5620742,2154.6,2153.5,0.001]
["bitfinex","ETHUSD",1770221225430,1.16030817,2154.6,2153.5,0.001]
["bitfinex","ETHUSD",1770221225643,3.72238237,2154.6,2153.5,0.001]
["bitfinex","ETHUSD",1770221225801,2.5620742,2154.5,2153.5,0.001]
["bitfinex","ETHUSD",1770221226833,2.5620742,2154.5,2153.9,0.001]
["bitfinex","ETHUSD",1770221227041,1.16030817,2154.6,2153.9,0.001]
["bitfinex","ETHUSD",1770221227345,1.16030817,2154.6,2153.5,0.001]
["bitfinex","ETHUSD",1770221227504,1.16030817,2154.6,2153.6,0.001]
["bitfinex","ETHUSD",1770221227711,3.72238237,2154.6,2153.6,0.001]
["bitfinex","ETHUSD",1770221227919,1.16030817,2154.6,2153.6,0.001]
["bitfinex","ETHUSD",1770221228662,2.20454249,2154.6,2153.6,0.001]
["bitfinex","ETHUSD",1770221228826,1.16030817,2154.6,2153.6,0.001]
["bitfinex","ETHUSD",1770221229422,5.71197391,2155.3,2153.6,0.001]
["bitfinex","ETHUSD",1770221229423,1.15998515,2155.2,2153.6,0.001]
["bitfinex","ETHUSD",1770221229612,0.0011,2155.3,2153.7,1.16079305]
["bitfinex","ETHUSD",1770221230540,2.5631742,2155.3,2153.7,1.16079305]
["bitfinex","ETHUSD",1770221230709,2.6644742,2155.1,2153.6,1.16180298]
["bitfinex","ETHUSD",1770221230903,2.6644742,2155.1,2153.6,1.7424243]
["bitfinex","ETHUSD",1770221231412,0.26655742,2155.2,2153.6,1.7424243]
["bitfinex","ETHUSD",1770221231720,2.5620742,2155.1,2153.6,1.7424243]
["bitfinex","ETHUSD",1770221232129,2.5620742,2154.7,2153.6,0.001]
["bitfinex","ETHUSD",1770221232933,2.5620742,2154.7,2153.6,1.16183165]
["bitfinex","ETHUSD",1770221233150,2.5620742,2154.7,2153.6,1.16183161]
["bitfinex","ETHUSD",1770221233442,2.5620742,2154.7,2153.6,0.001]
["bitfinex","ETHUSD",1770221233671,2.5620742,2154.5,2153.6,0.001]
["bitfinex","ETHUSD",1770221233805,2.93431244,2154.4,2153.6,0.001]
["bitfinex","ETHUSD",1770221234005,2.5620742,2154.2,2153.3,0.001]
["bitfinex","ETHUSD",1770221235361,2.5620742,2154.0,2153.3,0.001]
["bitfinex","ETHUSD",1770221235515,2.5620742,2153.8,2152.8,0.001]
["bitfinex","ETHUSD",1770221235834,3.72286725,2153.7,2152.8,0.001]
["bitfinex","ETHUSD",1770221236037,3.39867815,2153.6,2152.8,0.001]
["bitfinex","ETHUSD",1770221237712,1.16090085,2153.5,2152.8,0.001]
["bitfinex","ETHUSD",1770221238609,2.5620742,2153.4,2152.4,0.001]
["bitfinex","ETHUSD",1770221238821,2.5620742,2153.1,2151.7,1.16183815]
["bitfinex","ETHUSD",1770221239031,2.5620742,2153.1,2151.6,4.64858961]
["bitfinex","ETHUSD",1770221239032,2.5620742,2152.9,2151.6,0.001]
["bitfinex","ETHUSD",1770221239230,2.5620742,2152.7,2151.8,1.16179321]
["bitfinex","ETHUSD",1770221239459,0.1024,2152.9,2151.7,4.64740546]
["bitfinex","ETHUSD",1770221239676,0.3757711,2153.0,2151.9,1.16175468]
["bitfinex","ETHUSD",1770221239830,1.16111652,2153.1,2152.0,0.58088753]
["bitfinex","ETHUSD",1770221240023,1.16111652,2153.1,2151.6,0.001]
["bitfinex","ETHUSD",1770221240456,2.5620742,2152.9,2151.6,0.001]
["bitfinex","ETHUSD",1770221240632,2.56907226,2152.7,2151.6,0.001]
["bitfinex","ETHUSD",1770221240835,2.5620742,2152.2,2151.2,1.16210502]
["bitfinex","ETHUSD",1770221241037,1.06491661,2152.6,2151.3,1.16206472]
["bitfinex","ETHUSD",1770221241439,1.06491661,2152.6,2151.3,3.88070082]
["bitfinex","ETHUSD",1770221241737,1.06491661,2152.6,2151.9,0.001]
["bitfinex","ETHUSD",1770221241951,2.2263234,2152.6,2151.9,0.001]
["bitfinex","ETHUSD",1770221242526,1.06491661,2152.6,2151.9,0.001]
["bitfinex","ETHUSD",1770221243845,2.76540787,2153.7,2151.9,0.001]
["bitfinex","ETHUSD",1770221244034,1.16063138,2154.0,2152.1,2.66676757]
["bitfinex","ETHUSD",1770221245156,0.32761609,2154.3,2152.5,2.66676757]
["bitfinex","ETHUSD",1770221245339,0.32761609,2154.3,2153.2,2.66676757]
["bitfinex","ETHUSD",1770221245652,0.32761609,2154.3,2152.9,4.989026]
["bitfinex","ETHUSD",1770221245653,0.0011,2154.4,2153.3,2.66676757]
["bitfinex","ETHUSD",1770221245976,0.0011,2154.4,2153.4,1.16095476]
["bitfinex","ETHUSD",1770221246188,0.0011,2154.4,2153.5,0.84715414]
["bitfinex","ETHUSD",1770221246949,0.0011,2154.4,2153.6,2.66676757]
["bitfinex","ETHUSD",1770221247270,0.0011,2154.4,2154.0,2.66676757]
["bitfinex","ETHUSD",1770221247471,0.0011,2155.3,2154.0,2.66676757]
["bitfinex","ETHUSD",1770221247673,0.0011,2155.3,2153.5,0.94955414]
["bitfinex","ETHUSD",1770221247674,0.0011,2155.3,2154.4,2.66676757]
["bitfinex","ETHUSD",1770221247876,0.0011,2155.3,2154.6,1.16030817]
["bitfinex","ETHUSD",1770221248041,0.0011,2155.3,2153.5,3.51392171]
["bitfinex","ETHUSD",1770221248042,0.0022,2155.3,2153.5,3.51392171]
["bitfinex","ETHUSD",1770221248380,0.0022,2155.3,2153.2,4.64423976]
["bitfinex","ETHUSD",1770221248381,2.76760787,2155.3,2153.2,4.64423976]
["bitfinex","ETHUSD",1770221248586,2.76760787,2155.3,2154.0,1.16063012]
["bitfinex","ETHUSD",1770221248788,2.76760787,2155.3,2153.9,4.64271864]
["bitfinex","ETHUSD",1770221248989,2.76760787,2155.3,2153.9,4.64259955]
["bitfinex","ETHUSD",1770221249204,2.76540787,2155.1,2152.8,0.1024]
["bitfinex","ETHUSD",1770221249403,2.77240593,2154.5,2152.9,1.16119098]
["bitfinex","ETHUSD",1770221249694,2.76540787,2154.5,2153.2,1.16105589]
["bitfinex","ETHUSD",1770221249908,2.76540787,2154.1,2152.2,1.39391002]
["bitfinex","ETHUSD",1770221250065,2.76540787,2153.9,2152.3,0.60401386]
["bitfinex","ETHUSD",1770221250594,2.76650787,2153.8,2152.3,0.60401386]
["bitfinex","ETHUSD",1770221251185,2.76540787,2153.4,2152.1,1.16165387]
["bitfinex","ETHUSD",1770221251683,2.76650787,2153.3,2152.1,1.16163382]
["bitfinex","ETHUSD",1770221251857,1.1610626,2153.2,2152.0,4.6468278]
["bitfinex","ETHUSD",1770221252053,1.1621626,2153.2,2152.0,4.6468278]
["bitfinex","ETHUSD",1770221252864,0.0011,2153.2,2152.0,4.6468278]
["bitfinex","ETHUSD",1770221253066,2.76540787,2153.8,2152.0,4.6468278]
["bitfinex","ETHUSD",1770221253067,1.16083249,2153.7,2152.1,0.67394318]
["bitfinex","ETHUSD",1770221253269,1.16193249,2153.7,2152.1,0.67394318]
["bitfinex","ETHUSD",1770221253890,1.16193249,2153.7,2152.2,1.16160208]
["bitfinex","ETHUSD",1770221253891,3.92630872,2153.5,2152.2,1.16160208]
["bitfinex","ETHUSD",1770221254079,2.76540787,2153.4,2152.0,1.16170538]
["bitfinex","ETHUSD",1770221254276,2.76540787,2153.2,2152.1,1.16165463]
["bitfinex","ETHUSD",1770221254774,0.0011,2153.1,2152.1,1.16165463]
["bitfinex","ETHUSD",1770221256007,2.76650787,2153.1,2151.9,0.93089401]
["bitfinex","ETHUSD",1770221256165,2.76540787,2152.9,2151.9,0.93089401]
["bitfinex","ETHUSD",1770221256809,0.0011,2152.8,2151.9,0.93089401]
["bitfinex","ETHUSD",1770221257008,3.04315866,2152.8,2151.9,0.93089401]
["bitfinex","ETHUSD",1770221257216,2.76650787,2152.8,2151.9,0.93089401]
["bitfinex","ETHUSD",1770221257520,2.76540787,2152.5,2151.4,0.001]
["bitfinex","ETHUSD",1770221257865,1.16149414,2152.4,2151.5,4.64777878]
["bitfinex","ETHUSD",1770221258064,1.16149414,2152.4,2151.6,0.46487788]
["bitfinex","ETHUSD",1770221258270,1.16149414,2152.4,2151.5,1.16195535]
["bitfinex","ETHUSD",1770221258486,1.16149414,2152.4,2151.4,0.001]
["bitfinex","ETHUSD",1770221258689,2.76540787,2152.3,2151.4,0.001]
["bitfinex","ETHUSD",1770221258898,4.64597658,2152.7,2151.4,0.001]
["bitfinex","ETHUSD",1770221258899,1.16120295,2153.0,2151.6,1.16189166]
["bitfinex","ETHUSD",1770221259087,4.64446611,2153.3,2151.6,1.16189166]
["bitfinex","ETHUSD",1770221259294,2.76540787,2153.1,2151.7,0.58095957]
["bitfinex","ETHUSD",1770221259787,2.76540787,2153.1,2151.6,1.16190858]
["bitfinex","ETHUSD",1770221259985,2.76540787,2153.1,2151.4,0.001]
["bitfinex","ETHUSD",1770221259986,3.92657832,2153.0,2151.4,0.001]
["bitfinex","ETHUSD",1770221260708,1.16117045,2153.0,2151.4,0.001]
["bitfinex","ETHUSD",1770221260935,3.92657832,2153.0,2151.4,0.001]
["bitfinex","ETHUSD",1770221261494,2.76540787,2152.9,2151.4,0.001]
["bitfinex","ETHUSD",1770221261810,3.1580657,2152.8,2151.4,0.001]
["bitfinex","ETHUSD",1770221262015,1.16133228,2152.7,2151.4,0.001]
["bitfinex","ETHUSD",1770221262623,3.92674015,2152.7,2151.4,0.001]
["bitfinex","ETHUSD",1770221262958,0.00699806,2152.1,2150.8,0.001]
["bitfinex","ETHUSD",1770221263235,2.76540787,2151.9,2150.8,0.001]
["bitfinex","ETHUSD",1770221263419,2.76540787,2151.9,2150.5,0.001]
["bitfinex","ETHUSD",1770221263420,2.76540787,2151.6,2150.5,0.001]
["bitfinex","ETHUSD",1770221263810,2.76540787,2151.4,2150.5,0.001]
["bitfinex","ETHUSD",1770221264025,2.76540787,2151.4,2150.2,0.001]
["bitfinex","ETHUSD",1770221264026,2.76540787,2151.2,2150.2,0.001]
["bitfinex","ETHUSD",1770221265329,2.76540787,2151.0,2150.2,0.001]
["bitfinex","ETHUSD",1770221265507,3.04264846,2150.9,2149.9,0.001]
["bitfinex","ETHUSD",1770221266227,3.92776606,2150.8,2149.9,0.001]
["bitfinex","ETHUSD",1770221266550,2.76540787,2150.4,2149.4,0.119281]
["bitfinex","ETHUSD",1770221266834,2.76540787,2150.4,2149.1,0.001]
["bitfinex","ETHUSD",1770221266835,2.76540787,2150.0,2149.1,0.001]
["bitfinex","ETHUSD",1770221268015,1.16284478,2149.9,2149.1,0.001]
["bitfinex","ETHUSD",1770221268431,3.92825265,2149.9,2149.1,0.001]
["bitfinex","ETHUSD",1770221268935,2.76540787,2149.1,2147.7,4.65614003]
["bitfinex","ETHUSD",1770221269123,0.00699806,2149.2,2147.8,1.16395826]
["bitfinex","ETHUSD",1770221269124,3.14504846,2149.0,2147.8,1.16395826]
["bitfinex","ETHUSD",1770221269450,2.76540787,2148.0,2146.2,0.30978111]
["bitfinex","ETHUSD",1770221269738,0.37964059,2149.0,2146.4,2.66676757]
["bitfinex","ETHUSD",1770221269739,0.1024,2148.8,2146.4,2.66676757]
["bitfinex","ETHUSD",1770221269901,0.1024,2148.8,2146.3,10.49075828]
["bitfinex","ETHUSD",1770221269902,3.00597623,2148.6,2146.5,1.31575258]
["bitfinex","ETHUSD",1770221270238,1.16371084,2148.3,2146.3,1.16479522]
["bitfinex","ETHUSD",1770221270543,2.99897817,2148.2,2146.2,1.47461184]
["bitfinex","ETHUSD",1770221270712,2.99897817,2148.2,2145.2,1.39841628]
["bitfinex","ETHUSD",1770221270713,0.1024,2147.7,2145.6,2.66676757]
["bitfinex","ETHUSD",1770221270913,0.10939806,2147.5,2146.1,1.16490289]
["bitfinex","ETHUSD",1770221271159,0.2335703,2147.6,2146.1,1.16490289]
["bitfinex","ETHUSD",1770221271160,0.2335703,2148.2,2146.2,1.1648291]
["bitfinex","ETHUSD",1770221271301,0.00699806,2148.0,2146.3,0.58242271]
["bitfinex","ETHUSD",1770221271751,0.1024,2147.9,2146.3,0.58242271]
["bitfinex","ETHUSD",1770221272105,1.16398174,2147.8,2146.4,1.16474096]
["bitfinex","ETHUSD",1770221272306,1.16398174,2147.8,2146.3,1.16478962]
["bitfinex","ETHUSD",1770221272620,0.00699806,2147.5,2145.9,4.66004545]
["bitfinex","ETHUSD",1770221272802,0.34296836,2147.7,2145.9,4.66004545]
["bitfinex","ETHUSD",1770221272803,0.3359703,2147.7,2146.3,1.16478286]
["bitfinex","ETHUSD",1770221273003,0.00699806,2147.6,2146.2,1.16481581]
["bitfinex","ETHUSD",1770221273221,0.00699806,2147.6,2145.9,1.16497498]
["bitfinex","ETHUSD",1770221273416,0.00699806,2147.4,2146.0,1.164958]
["bitfinex","ETHUSD",1770221273616,0.00699806,2147.4,2145.9,1.16498669]
["bitfinex","ETHUSD",1770221273830,0.00699806,2147.6,2146.0,1.16493748]
["bitfinex","ETHUSD",1770221274034,0.3359703,2147.5,2146.2,1.16484515]
["bitfinex","ETHUSD",1770221274245,1.16419856,2147.4,2145.8,7.35409511]
["bitfinex","ETHUSD",1770221274742,1.16419856,2147.4,2145.9,2.69392143]
["bitfinex","ETHUSD",1770221276217,1.16414435,2147.5,2146.0,3.85887949]
["bitfinex","ETHUSD",1770221278023,5.56601983,2148.2,2146.2,2.7547089]
["bitfinex","ETHUSD",1770221278335,1.16381918,2148.1,2146.3,3.91950412]
["bitfinex","ETHUSD",1770221279331,1.16381918,2148.1,2146.4,2.7547089]
["bitfinex","ETHUSD",1770221279532,0.6729839,2148.0,2146.5,0.39195041]
["bitfinex","ETHUSD",1770221280077,0.00699806,2147.9,2146.5,0.39195041]
["bitfinex","ETHUSD",1770221280254,0.00699806,2147.9,2146.1,0.85187117]
["bitfinex","ETHUSD",1770221280255,0.00699806,2147.7,2146.1,0.85187117]
["bitfinex","ETHUSD",1770221280420,1.16398174,2147.8,2146.2,2.7547089]
["bitfinex","ETHUSD",1770221280624,0.32169047,2148.3,2146.4,2.7547089]
["bitfinex","ETHUSD",1770221280625,1.48545548,2148.3,2146.4,2.7547089]
["bitfinex","ETHUSD",1770221280857,1.48542405,2148.3,2146.6,2.7547089]
["bitfinex","ETHUSD",1770221281450,4.65189914,2149.8,2147.2,2.7547089]
["bitfinex","ETHUSD",1770221281756,9.32596306,2149.6,2147.4,2.7547089]
["bitfinex","ETHUSD",1770221282050,0.1024,2149.5,2147.4,2.7547089]
["bitfinex","ETHUSD",1770221282242,1.88897032,2149.7,2147.6,2.7547089]
["bitfinex","ETHUSD",1770221282437,1.88197226,2149.7,2147.6,2.7547089]
["bitfinex","ETHUSD",1770221282641,1.88197226,2149.7,2147.7,3.768313]
["bitfinex","ETHUSD",1770221282829,10.77269289,2150.3,2147.7,3.768313]
["bitfinex","ETHUSD",1770221282830,1.16273661,2150.1,2148.2,2.7547089]
["bitfinex","ETHUSD",1770221283023,1.16273661,2150.1,2148.4,2.7547089]
["bitfinex","ETHUSD",1770221283653,0.32492467,2150.2,2148.5,0.1024]
["bitfinex","ETHUSD",1770221283877,0.32492467,2150.2,2148.8,2.7547089]
["bitfinex","ETHUSD",1770221284060,4.64813609,2151.7,2149.0,2.7547089]
["bitfinex","ETHUSD",1770221284234,4.64813609,2151.5,2149.4,2.7547089]
["bitfinex","ETHUSD",1770221284534,0.10939806,2151.4,2149.4,2.7547089]
["bitfinex","ETHUSD",1770221284735,0.10939806,2151.2,2149.5,0.39178783]
["bitfinex","ETHUSD",1770221285183,0.00699806,2151.1,2149.2,1.16319122]
["bitfinex","ETHUSD",1770221285334,0.00699806,2150.9,2149.2,1.16319122]
["bitfinex","ETHUSD",1770221285538,0.10939806,2151.1,2149.2,1.16319122]
["bitfinex","ETHUSD",1770221285735,0.1024,2151.1,2149.2,3.91790012]
["bitfinex","ETHUSD",1770221285943,0.1024,2151.1,2149.3,2.7547089]
["bitfinex","ETHUSD",1770221286244,1.16225011,2151.0,2149.5,1.16306117]
["bitfinex","ETHUSD",1770221286434,1.16225011,2151.0,2149.5,3.91777007]
["bitfinex","ETHUSD",1770221286836,1.16225011,2151.0,2149.6,2.7547089]
["bitfinex","ETHUSD",1770221287376,0.00699806,2150.8,2149.1,2.7547089]
["bitfinex","ETHUSD",1770221287667,1.16924817,2151.0,2149.1,2.7547089]
["bitfinex","ETHUSD",1770221287869,0.00699806,2150.8,2149.2,1.16319071]
["bitfinex","ETHUSD",1770221288050,11.91556087,2150.7,2149.2,1.1632193]
["bitfinex","ETHUSD",1770221288370,1.16246628,2150.6,2149.0,4.65329559]
["bitfinex","ETHUSD",1770221288881,1.16246628,2150.6,2149.0,1.16333178]
["bitfinex","ETHUSD",1770221288882,1.16946434,2150.6,2149.0,1.16333178]
["bitfinex","ETHUSD",1770221289236,1.16246628,2150.6,2149.0,1.16333178]
["bitfinex","ETHUSD",1770221289438,1.16246628,2150.6,2149.0,2.21033288]
["bitfinex","ETHUSD",1770221289439,1.29452469,2150.5,2149.0,2.21033288]
["bitfinex","ETHUSD",1770221289667,1.16246628,2150.6,2149.0,4.96504178]
["bitfinex","ETHUSD",1770221290444,0.10939806,2150.6,2149.0,2.21032752]
["bitfinex","ETHUSD",1770221290652,0.10939806,2150.6,2148.9,4.65346818]
["bitfinex","ETHUSD",1770221290847,0.10939806,2150.6,2149.0,1.16332336]
["bitfinex","ETHUSD",1770221291358,4.89275093,2150.7,2149.1,2.7547089]
["bitfinex","ETHUSD",1770221291359,4.64986515,2150.7,2149.1,2.7547089]
["bitfinex","ETHUSD",1770221291561,1.16235819,2150.9,2149.3,2.7547089]
["bitfinex","ETHUSD",1770221291873,4.64823757,2151.4,2149.5,2.7547089]
["bitfinex","ETHUSD",1770221292169,1.16171003,2152.0,2149.9,2.7547089]
["bitfinex","ETHUSD",1770221292369,1.16171003,2152.0,2150.0,1.16279069]
["bitfinex","ETHUSD",1770221292370,1.161872,2151.7,2150.0,1.16279069]
["bitfinex","ETHUSD",1770221292582,0.58863387,2151.6,2149.7,4.65166351]
["bitfinex","ETHUSD",1770221292743,0.58863387,2151.6,2149.4,2.8571089]
["bitfinex","ETHUSD",1770221292744,3.12692762,2151.6,2149.9,1.16283915]
["bitfinex","ETHUSD",1770221292940,0.00699806,2151.4,2149.8,1.16286497]
["bitfinex","ETHUSD",1770221293139,0.00699806,2151.4,2149.8,4.65149203]
["bitfinex","ETHUSD",1770221293339,9.47966712,2151.5,2149.9,1.16283511]
["bitfinex","ETHUSD",1770221293544,1.25995967,2151.4,2149.9,1.16283511]
["bitfinex","ETHUSD",1770221293769,1.26695773,2151.4,2149.9,1.16283511]
["bitfinex","ETHUSD",1770221293967,1.25995967,2151.4,2149.9,1.16283511]
["bitfinex","ETHUSD",1770221294565,1.16203402,2151.4,2149.6,2.7547089]
["bitfinex","ETHUSD",1770221295571,4.896,2151.3,2149.6,2.7547089]
["bitfinex","ETHUSD",1770221295775,4.896,2151.3,2149.5,1.16306117]
["bitfinex","ETHUSD",1770221296270,4.896,2151.3,2149.6,2.7547089]
["bitfinex","ETHUSD",1770221296481,6.05814206,2151.2,2149.7,1.16295297]
["bitfinex","ETHUSD",1770221296650,4.896,2151.0,2149.7,1.16295297]
["bitfinex","ETHUSD",1770221297453,1.07067103,2151.1,2149.7,3.91766187]
["bitfinex","ETHUSD",1770221298583,1.16225011,2151.0,2149.7,3.91766187]
["bitfinex","ETHUSD",1770221298990,2.23288587,2151.1,2149.8,2.7547089]
["bitfinex","ETHUSD",1770221299305,1.07067103,2151.1,2149.8,2.7547089]
["bitfinex","ETHUSD",1770221299486,1.07067103,2151.1,2149.9,3.14647509]
["bitfinex","ETHUSD",1770221299487,2.23286847,2151.1,2149.9,3.14647509]
["bitfinex","ETHUSD",1770221299812,0.0011,2151.2,2149.9,3.14647509]
["bitfinex","ETHUSD",1770221299981,0.0011,2151.4,2150.2,2.7547089]
["bitfinex","ETHUSD",1770221300694,0.0011,2151.4,2150.3,1.16262847]
["bitfinex","ETHUSD",1770221301006,0.0011,2151.4,2150.0,1.16275036]
["bitfinex","ETHUSD",1770221301208,0.26597918,2151.4,2150.1,1.16273124]
["bitfinex","ETHUSD",1770221301396,0.26597918,2151.4,2150.2,1.16267264]
["bitfinex","ETHUSD",1770221301915,0.0011,2151.4,2150.1,1.16269147]
["bitfinex","ETHUSD",1770221302211,7.44129181,2151.3,2149.7,4.65179089]
["bitfinex","ETHUSD",1770221302412,2.53829375,2151.3,2150.0,1.16276321]
["bitfinex","ETHUSD",1770221302588,2.53829375,2151.3,2150.0,4.65115927]
["bitfinex","ETHUSD",1770221302589,1.16214206,2151.2,2150.0,4.65115927]
["bitfinex","ETHUSD",1770221303190,1.16214206,2151.2,2150.0,1.16279069]
["bitfinex","ETHUSD",1770221303389,0.58107103,2151.1,2150.0,1.16279069]
["bitfinex","ETHUSD",1770221303584,1.16212,2151.3,2150.0,1.16279069]
["bitfinex","ETHUSD",1770221304409,1.16212,2151.3,2150.1,2.7831318]
["bitfinex","ETHUSD",1770221304614,0.0011,2151.4,2150.2,1.16268254]
["bitfinex","ETHUSD",1770221306614,0.0011,2151.4,2149.7,7.43429459]
["bitfinex","ETHUSD",1770221306615,0.0011,2151.4,2149.8,3.94603067]
["bitfinex","ETHUSD",1770221307905,0.0011,2151.4,2149.9,2.7831318]
["bitfinex","ETHUSD",1770221308095,0.0011,2151.4,2150.0,3.17773487]
["bitfinex","ETHUSD",1770221308506,0.0011,2151.4,2150.1,1.16273661]
["bitfinex","ETHUSD",1770221309989,0.0011,2151.4,2150.1,3.94586841]
["bitfinex","ETHUSD",1770221310607,0.0011,2151.4,2150.1,1.16273661]
["bitfinex","ETHUSD",1770221310818,7.67456936,2151.3,2150.0,1.16274699]
["bitfinex","ETHUSD",1770221311018,7.67456936,2151.3,2149.9,1.16279912]
["bitfinex","ETHUSD",1770221311316,0.61470047,2151.4,2149.8,1.16285683]
["bitfinex","ETHUSD",1770221311317,4.896,2151.1,2149.8,1.16285683]
["bitfinex","ETHUSD",1770221311521,7.67456936,2151.1,2149.9,1.16284252]
["bitfinex","ETHUSD",1770221311721,4.896,2151.1,2150.0,1.16277061]
["bitfinex","ETHUSD",1770221311922,0.60770241,2151.4,2150.2,0.001]
["bitfinex","ETHUSD",1770221312311,0.0011,2151.2,2150.2,0.001]
["bitfinex","ETHUSD",1770221312697,0.0011,2151.2,2150.2,1.16368254]
["bitfinex","ETHUSD",1770221313201,0.0011,2151.2,2150.3,2.7831318]
["bitfinex","ETHUSD",1770221313523,0.0011,2151.4,2150.3,2.7831318]
["bitfinex","ETHUSD",1770221313727,0.0011,2151.4,2150.4,0.39468143]
["bitfinex","ETHUSD",1770221314100,0.0011,2151.4,2150.0,0.001]
["bitfinex","ETHUSD",1770221314101,2.77856936,2151.0,2150.0,0.001]
["bitfinex","ETHUSD",1770221314304,5.87427759,2150.9,2150.0,0.001]
["bitfinex","ETHUSD",1770221314500,4.896,2150.7,2149.6,1.16298005]
["bitfinex","ETHUSD",1770221314718,6.05846628,2150.6,2148.9,4.6535276]
["bitfinex","ETHUSD",1770221314900,4.896,2150.4,2148.9,4.6535276]
["bitfinex","ETHUSD",1770221315119,2.04094181,2150.5,2148.8,3.94651771]
["bitfinex","ETHUSD",1770221315120,6.09241343,2150.2,2148.8,1.16343315]
["bitfinex","ETHUSD",1770221315321,0.97710673,2150.1,2148.8,1.16343315]
["bitfinex","ETHUSD",1770221315632,1.19641343,2149.8,2148.5,0.001]
["bitfinex","ETHUSD",1770221315832,1.19641343,2149.8,2148.6,1.16354803]
["bitfinex","ETHUSD",1770221316003,0.97010867,2149.7,2148.8,1.16341064]
["bitfinex","ETHUSD",1770221316204,3.97498279,2150.0,2148.6,0.58189248]
["bitfinex","ETHUSD",1770221316405,2.16346239,2149.9,2148.5,0.001]
["bitfinex","ETHUSD",1770221316718,1.16289887,2149.8,2148.5,0.001]
["bitfinex","ETHUSD",1770221316914,0.96704896,2149.7,2148.5,0.001]
["bitfinex","ETHUSD",1770221317329,1.16289887,2149.8,2148.5,0.001]
["bitfinex","ETHUSD",1770221317656,1.16289887,2149.8,2148.5,2.7841318]
["bitfinex","ETHUSD",1770221317800,1.16268254,2150.2,2148.6,0.27841318]
["bitfinex","ETHUSD",1770221318318,1.16268254,2150.2,2148.6,3.06154498]
["bitfinex","ETHUSD",1770221318837,4.65073016,2150.4,2148.8,2.7831318]
["bitfinex","ETHUSD",1770221318838,1.1625744,2150.4,2148.8,2.7831318]
["bitfinex","ETHUSD",1770221319040,1.16244439,2150.7,2149.0,2.7831318]
["bitfinex","ETHUSD",1770221320340,1.16225011,2151.0,2149.0,2.7831318]
["bitfinex","ETHUSD",1770221320545,1.54511341,2150.9,2149.1,0.27831318]
["bitfinex","ETHUSD",1770221320742,2.12636754,2150.8,2149.2,1.16322352]
["bitfinex","ETHUSD",1770221320931,0.96400935,2150.7,2149.2,1.16322352]
["bitfinex","ETHUSD",1770221321520,1.16235819,2150.8,2149.2,3.94635532]
["bitfinex","ETHUSD",1770221321715,0.96382846,2150.7,2149.2,3.94635532]
["bitfinex","ETHUSD",1770221321921,0.1024,2150.5,2149.1,1.44156711]
["bitfinex","ETHUSD",1770221322129,0.96378595,2150.4,2149.1,1.4415829]
["bitfinex","ETHUSD",1770221322333,0.96378595,2150.3,2148.7,2.7831318]
["bitfinex","ETHUSD",1770221322658,0.96378595,2150.3,2148.6,4.93249588]
["bitfinex","ETHUSD",1770221322659,0.00699806,2150.1,2148.6,1.44192117]
["bitfinex","ETHUSD",1770221322960,0.00699806,2150.1,2148.3,4.65583977]
["bitfinex","ETHUSD",1770221322961,2.78556742,2149.9,2148.4,1.16362611]
["bitfinex","ETHUSD",1770221323143,0.96332452,2149.8,2148.3,0.001]
["bitfinex","ETHUSD",1770221323342,0.96332452,2149.8,2148.6,1.16354427]
["bitfinex","ETHUSD",1770221323676,0.96332452,2149.8,2148.3,0.001]
["bitfinex","ETHUSD",1770221323974,0.00699806,2149.7,2148.3,0.001]
["bitfinex","ETHUSD",1770221324150,0.96332452,2149.6,2148.3,1.1647094]
["bitfinex","ETHUSD",1770221324678,0.00699806,2149.3,2148.3,0.001]
["bitfinex","ETHUSD",1770221324893,0.00699806,2149.3,2147.6,1.16403855]
["bitfinex","ETHUSD",1770221324894,0.00699806,2148.9,2147.6,1.16403855]
["bitfinex","ETHUSD",1770221325040,2.77856936,2149.1,2147.7,1.16402645]
["bitfinex","ETHUSD",1770221325248,2.77856936,2149.1,2147.7,1.94372134]
["bitfinex","ETHUSD",1770221325249,0.27785694,2149.0,2147.7,1.94372134]
["bitfinex","ETHUSD",1770221326270,0.00699806,2148.8,2147.5,1.97677868]
["bitfinex","ETHUSD",1770221326468,2.77856936,2149.0,2147.4,0.001]
["bitfinex","ETHUSD",1770221326469,0.00699806,2148.5,2147.4,0.001]
["bitfinex","ETHUSD",1770221326670,0.00699806,2148.5,2146.3,1.16479522]
["bitfinex","ETHUSD",1770221326671,2.77856936,2148.2,2146.3,1.16479522]
["bitfinex","ETHUSD",1770221326854,2.77856936,2148.2,2147.9,0.001]
["bitfinex","ETHUSD",1770221327048,2.77856936,2148.2,2146.3,3.94792702]
["bitfinex","ETHUSD",1770221327259,0.40192589,2148.1,2146.4,0.86072913]
["bitfinex","ETHUSD",1770221327459,0.1024,2148.0,2146.4,0.86072913]
["bitfinex","ETHUSD",1770221328367,0.1024,2148.0,2146.8,0.001]
["bitfinex","ETHUSD",1770221328877,1.16392755,2147.9,2146.8,0.001]
["bitfinex","ETHUSD",1770221329081,0.10939806,2147.8,2146.8,0.001]
["bitfinex","ETHUSD",1770221329288,0.98410033,2147.8,2146.8,0.001]
["bitfinex","ETHUSD",1770221329683,0.88170033,2147.8,2146.8,0.001]
["bitfinex","ETHUSD",1770221330361,0.1024,2147.7,2146.8,0.001]
["bitfinex","ETHUSD",1770221330766,1.16409014,2147.6,2146.8,0.001]
["bitfinex","ETHUSD",1770221331186,1.16409014,2147.6,2145.7,1.16612093]
["bitfinex","ETHUSD",1770221331187,0.00699806,2147.4,2145.7,1.16612093]
["bitfinex","ETHUSD",1770221331360,0.00699806,2147.4,2145.8,0.61371398]
["bitfinex","ETHUSD",1770221331560,0.10939806,2147.4,2145.8,0.61371398]
["bitfinex","ETHUSD",1770221332269,0.1024,2147.4,2145.8,0.61371398]
["bitfinex","ETHUSD",1770221332660,1.16425278,2147.3,2145.9,1.16501234]
["bitfinex","ETHUSD",1770221332864,1.16425278,2147.3,2146.0,0.64387757]
["bitfinex","ETHUSD",1770221333579,4.65701113,2147.4,2146.0,3.42700937]
["bitfinex","ETHUSD",1770221333580,1.16423002,2147.4,2146.0,3.42700937]
["bitfinex","ETHUSD",1770221334615,1.16418211,2147.5,2146.0,3.42700937]
["bitfinex","ETHUSD",1770221334922,7.53213039,2147.7,2146.1,1.16490377]
["bitfinex","ETHUSD",1770221335076,1.30699573,2147.6,2146.1,1.16490377]
["bitfinex","ETHUSD",1770221335500,4.18254871,2147.6,2146.1,1.16490377]
["bitfinex","ETHUSD",1770221335886,2.86855492,2147.5,2146.1,1.16490377]
["bitfinex","ETHUSD",1770221336211,1.30699573,2147.6,2146.1,1.16490377]
["bitfinex","ETHUSD",1770221337039,4.65614378,2147.8,2146.0,2.69236804]
["bitfinex","ETHUSD",1770221337544,0.00699806,2147.7,2146.0,2.69236804]
["bitfinex","ETHUSD",1770221337834,4.65614378,2147.8,2145.7,2.93389918]
["bitfinex","ETHUSD",1770221338404,0.1024,2147.7,2145.7,2.93389918]
["bitfinex","ETHUSD",1770221338604,0.00699806,2147.5,2145.7,2.93389918]
["bitfinex","ETHUSD",1770221338817,2.80123817,2147.7,2145.8,0.29338992]
["bitfinex","ETHUSD",1770221339001,2.80123817,2147.7,2145.9,1.16501234]
["bitfinex","ETHUSD",1770221339002,1.16409014,2147.6,2145.9,1.16501234]
["bitfinex","ETHUSD",1770221339202,0.1024,2147.4,2145.9,1.16501234]
["bitfinex","ETHUSD",1770221339615,0.1024,2147.4,2145.8,1.45844571]
["bitfinex","ETHUSD",1770221339810,12.06910723,2147.3,2145.8,1.16505579]
["bitfinex","ETHUSD",1770221340271,0.1024,2147.2,2145.8,1.16505579]
["bitfinex","ETHUSD",1770221340409,1.40734491,2147.6,2145.9,2.93289918]
["bitfinex","ETHUSD",1770221340750,1.16409014,2147.6,2145.9,2.93289918]
["bitfinex","ETHUSD",1770221341213,1.16409014,2147.6,2146.1,2.93289918]
["bitfinex","ETHUSD",1770221341409,0.32303636,2147.9,2146.2,3.3436849]
["bitfinex","ETHUSD",1770221341622,0.0011,2147.4,2146.2,3.3436849]
["bitfinex","ETHUSD",1770221342065,0.32303636,2147.9,2146.3,3.16646948]
["bitfinex","ETHUSD",1770221342230,3.01906684,2149.1,2146.9,2.93289918]
["bitfinex","ETHUSD",1770221342417,0.00699806,2148.3,2146.9,2.93289918]
["bitfinex","ETHUSD",1770221342621,0.0011,2147.6,2147.0,0.29328992]
["bitfinex","ETHUSD",1770221343354,0.0011,2147.6,2147.0,1.16438787]
["bitfinex","ETHUSD",1770221343577,0.0011,2147.6,2146.7,4.65830408]
["bitfinex","ETHUSD",1770221343578,0.0011,2147.6,2146.7,1.16454041]
["bitfinex","ETHUSD",1770221343723,0.0011,2147.6,2146.9,1.16444219]
["bitfinex","ETHUSD",1770221343922,0.0011,2147.6,2147.0,1.16440747]
["bitfinex","ETHUSD",1770221344132,0.0011,2147.6,2146.7,1.16457721]
["bitfinex","ETHUSD",1770221344345,0.0011,2147.6,2146.6,4.65839818]
["bitfinex","ETHUSD",1770221344561,7.58894011,2147.6,2146.5,1.16464927]
["bitfinex","ETHUSD",1770221344865,7.58894011,2147.6,2146.5,1.16468215]
["bitfinex","ETHUSD",1770221345064,7.58894011,2147.6,2146.4,1.16474085]
["bitfinex","ETHUSD",1770221345268,4.896,2147.4,2146.2,1.57562164]
["bitfinex","ETHUSD",1770221345434,4.896,2147.2,2146.2,1.57563011]
["bitfinex","ETHUSD",1770221345635,4.896,2147.2,2146.2,1.16584439]
["bitfinex","ETHUSD",1770221345968,7.58784011,2147.3,2146.2,1.16584439]
["bitfinex","ETHUSD",1770221346147,2.69184011,2147.3,2146.2,1.16584439]
["bitfinex","ETHUSD",1770221346347,2.69184011,2147.3,2146.2,0.001]
["bitfinex","ETHUSD",1770221346543,0.35432063,2147.2,2146.2,0.001]
["bitfinex","ETHUSD",1770221346950,5.25032063,2147.2,2146.2,0.001]
["bitfinex","ETHUSD",1770221347138,1.16436123,2147.1,2146.2,0.001]
["bitfinex","ETHUSD",1770221347958,6.06036123,2147.1,2146.2,0.001]
["bitfinex","ETHUSD",1770221348742,2.69883817,2146.4,2145.5,0.001]
["bitfinex","ETHUSD",1770221348942,0.00699806,2146.8,2143.9,2.93289918]
["bitfinex","ETHUSD",1770221348943,0.28346898,2145.1,2143.9,2.93289918]
["bitfinex","ETHUSD",1770221349168,1.16463244,2146.6,2144.3,2.93289918]
["bitfinex","ETHUSD",1770221349387,1.16463244,2146.6,2144.5,2.93289918]
["bitfinex","ETHUSD",1770221349590,2.69883817,2146.3,2144.6,0.29328992]
["bitfinex","ETHUSD",1770221349799,2.69184011,2146.3,2144.2,4.09883519]
["bitfinex","ETHUSD",1770221350003,2.69184011,2146.3,2144.2,1.16593601]
["bitfinex","ETHUSD",1770221350171,0.1024,2145.7,2144.2,1.16593601]
["bitfinex","ETHUSD",1770221350486,2.79424011,2145.7,2144.2,1.16593601]
["bitfinex","ETHUSD",1770221350894,2.79424011,2145.3,2143.3,0.31034237]
["bitfinex","ETHUSD",1770221351196,1.16544683,2145.1,2143.5,7.59810264]
["bitfinex","ETHUSD",1770221351392,1.16544683,2145.1,2143.4,1.16637118]
["bitfinex","ETHUSD",1770221351877,2.69184011,2145.0,2143.4,1.16637118]
["bitfinex","ETHUSD",1770221352483,1.16544683,2145.1,2143.5,2.93289918]
["bitfinex","ETHUSD",1770221353191,1.16544683,2145.1,2143.6,1.16626236]
["bitfinex","ETHUSD",1770221353494,0.61066513,2145.0,2143.7,0.58313118]
["bitfinex","ETHUSD",1770221354091,3.30250524,2145.0,2143.7,0.58313118]
["bitfinex","ETHUSD",1770221354488,2.79424011,2144.9,2143.3,5.30024585]
["bitfinex","ETHUSD",1770221354803,0.1024,2144.4,2142.5,4.6674292]
["bitfinex","ETHUSD",1770221354960,2.79424011,2144.8,2142.8,4.66665952]
["bitfinex","ETHUSD",1770221355164,1.16566419,2144.7,2142.8,2.93289918]
["bitfinex","ETHUSD",1770221355591,1.16566419,2144.7,2143.6,0.001]
["bitfinex","ETHUSD",1770221357597,2.79424011,2144.6,2143.6,0.001]
["bitfinex","ETHUSD",1770221357764,0.39599043,2144.5,2143.6,0.001]
["bitfinex","ETHUSD",1770221358206,0.1024,2144.6,2143.6,0.001]
["bitfinex","ETHUSD",1770221358378,1.16566419,2144.7,2143.6,0.001]
["bitfinex","ETHUSD",1770221358582,5.37572191,2145.0,2143.6,0.001]
["bitfinex","ETHUSD",1770221358583,4.66073093,2145.6,2143.6,2.93389918]
["bitfinex","ETHUSD",1770221358887,4.66073093,2145.6,2143.6,0.001]
["bitfinex","ETHUSD",1770221358888,2.69184011,2145.5,2143.6,0.001]
["bitfinex","ETHUSD",1770221359084,1.16517524,2145.6,2143.6,0.001]
["bitfinex","ETHUSD",1770221359085,2.79424011,2144.8,2143.6,0.001]
["bitfinex","ETHUSD",1770221359301,1.44512592,2144.7,2143.6,0.001]
["bitfinex","ETHUSD",1770221359483,1.16570191,2144.7,2143.6,0.001]
["bitfinex","ETHUSD",1770221360176,0.1024,2144.6,2143.6,0.001]
["bitfinex","ETHUSD",1770221360403,4.9984,2144.6,2143.6,0.001]
["bitfinex","ETHUSD",1770221360903,1.16570191,2144.7,2143.6,0.001]
["bitfinex","ETHUSD",1770221361313,4.66202206,2145.0,2143.6,0.001]
["bitfinex","ETHUSD",1770221361314,0.1024,2144.9,2143.6,0.001]
["bitfinex","ETHUSD",1770221361518,4.896,2144.8,2143.6,0.001]
["bitfinex","ETHUSD",1770221361694,0.69539232,2144.9,2143.6,0.001]
["bitfinex","ETHUSD",1770221362376,4.66188716,2145.1,2143.6,0.001]
["bitfinex","ETHUSD",1770221362609,4.660698,2145.7,2143.6,0.001]
["bitfinex","ETHUSD",1770221362610,1.16517524,2145.6,2143.7,2.93289918]
["bitfinex","ETHUSD",1770221363208,1.16528386,2145.4,2143.8,1.16615355]
["bitfinex","ETHUSD",1770221363529,0.59288193,2145.3,2143.9,0.8763667]
["bitfinex","ETHUSD",1770221363816,1.16528386,2145.4,2143.9,3.68668947]
["bitfinex","ETHUSD",1770221364616,1.16517524,2145.6,2144.0,2.81032277]
["bitfinex","ETHUSD",1770221364816,1.16512093,2145.8,2144.0,2.81032277]
["bitfinex","ETHUSD",1770221365313,4.65940678,2146.2,2144.2,2.81032277]
["bitfinex","ETHUSD",1770221365513,4.9984,2146.2,2144.2,2.81032277]
["bitfinex","ETHUSD",1770221365811,4.9984,2146.0,2144.3,0.39763132]
["bitfinex","ETHUSD",1770221365982,4.9984,2146.0,2144.3,3.20795409]
["bitfinex","ETHUSD",1770221366182,0.61631952,2146.1,2144.3,3.20795409]
["bitfinex","ETHUSD",1770221366390,1.26719522,2146.3,2144.3,3.20795409]
["bitfinex","ETHUSD",1770221366600,4.9984,2146.2,2144.3,3.20795409]
["bitfinex","ETHUSD",1770221366809,1.16479522,2146.3,2144.3,3.20795409]
["bitfinex","ETHUSD",1770221366985,4.65820996,2146.8,2144.7,2.81032277]
["bitfinex","ETHUSD",1770221367190,1.16436123,2147.1,2145.0,2.81032277]
["bitfinex","ETHUSD",1770221367395,4.65744492,2147.3,2145.2,2.81032277]
["bitfinex","ETHUSD",1770221367684,4.896,2147.2,2145.2,2.81032277]
["bitfinex","ETHUSD",1770221368100,4.65744492,2147.3,2145.2,2.81032277]
["bitfinex","ETHUSD",1770221368295,3.80220577,2147.2,2145.3,3.20789973]
["bitfinex","ETHUSD",1770221368699,4.896,2147.1,2145.3,3.20789973]
["bitfinex","ETHUSD",1770221369096,7.82330545,2147.1,2145.3,3.20789973]
["bitfinex","ETHUSD",1770221369316,6.06057818,2146.7,2145.3,1.56288088]
["bitfinex","ETHUSD",1770221369518,6.06057818,2146.7,2145.3,1.16530392]
["bitfinex","ETHUSD",1770221369720,4.09188363,2146.7,2145.3,1.16532672]
["bitfinex","ETHUSD",1770221370091,3.02970545,2146.5,2145.0,1.16546112]
["bitfinex","ETHUSD",1770221370331,3.02970545,2146.3,2144.8,0.71052848]
["bitfinex","ETHUSD",1770221370517,3.02970545,2146.3,2143.3,2.38220975]
["bitfinex","ETHUSD",1770221370518,2.92730545,2146.0,2144.2,4.6636935]
["bitfinex","ETHUSD",1770221370699,2.92730545,2146.0,2143.9,7.47461669]
["bitfinex","ETHUSD",1770221370700,7.82330545,2146.0,2144.7,1.16563959]
["bitfinex","ETHUSD",1770221370894,0.1024,2146.3,2145.0,1.16550001]
["bitfinex","ETHUSD",1770221371203,0.1024,2146.3,2145.1,1.16543467]
["bitfinex","ETHUSD",1770221371412,0.1024,2146.3,2144.5,2.81032277]
["bitfinex","ETHUSD",1770221371413,1.1648495,2146.2,2144.6,3.97604131]
["bitfinex","ETHUSD",1770221372148,2.92730545,2147.0,2144.9,2.81032277]
["bitfinex","ETHUSD",1770221372424,1.16445791,2147.0,2145.3,2.81032277]
["bitfinex","ETHUSD",1770221372609,0.0011,2146.3,2145.4,0.28103228]
["bitfinex","ETHUSD",1770221373109,0.0011,2146.3,2144.8,2.81032277]
["bitfinex","ETHUSD",1770221373423,0.0011,2146.3,2144.9,1.1655555]
["bitfinex","ETHUSD",1770221374135,2.92730545,2146.0,2144.5,0.50609247]
["bitfinex","ETHUSD",1770221374456,2.92730545,2145.8,2143.9,0.001]
["bitfinex","ETHUSD",1770221374627,2.92730545,2145.8,2144.4,1.16578453]
["bitfinex","ETHUSD",1770221374825,2.92730545,2145.8,2144.5,1.16577015]
["bitfinex","ETHUSD",1770221375026,4.896,2146.1,2144.8,1.16560962]
["bitfinex","ETHUSD",1770221375258,4.896,2146.1,2144.2,1.16593601]
["bitfinex","ETHUSD",1770221375259,1.16501234,2145.9,2144.2,1.16593601]
["bitfinex","ETHUSD",1770221375432,0.59274617,2145.8,2144.3,0.86401815]
["bitfinex","ETHUSD",1770221377066,1.16501234,2145.9,2144.3,3.67434092]
["bitfinex","ETHUSD",1770221377361,1.16501234,2145.9,2144.4,1.16582727]
["bitfinex","ETHUSD",1770221378172,4.09231779,2145.9,2144.3,2.0298615]
["bitfinex","ETHUSD",1770221378668,2.92730545,2145.7,2144.3,0.86401815]
["bitfinex","ETHUSD",1770221378887,0.79257055,2145.6,2144.3,0.86401815]
["bitfinex","ETHUSD",1770221379107,3.719876,2145.6,2144.3,0.86401815]
["bitfinex","ETHUSD",1770221379369,7.82330545,2145.4,2143.9,0.001]
["bitfinex","ETHUSD",1770221379543,2.92730545,2145.3,2143.9,0.001]
["bitfinex","ETHUSD",1770221380645,2.93430351,2145.3,2143.9,0.001]
["bitfinex","ETHUSD",1770221381046,0.00699806,2145.1,2143.9,0.001]
["bitfinex","ETHUSD",1770221381241,2.92730545,2145.1,2143.9,0.001]
["bitfinex","ETHUSD",1770221381547,4.88537716,2145.0,2143.9,0.001]
["bitfinex","ETHUSD",1770221381970,2.92730545,2144.8,2143.9,0.001]
["bitfinex","ETHUSD",1770221382145,2.92730545,2144.6,2143.6,0.001]
["bitfinex","ETHUSD",1770221383049,2.92730545,2144.3,2141.6,0.31075524]
["bitfinex","ETHUSD",1770221383266,2.92730545,2144.3,2143.2,1.16647874]
["bitfinex","ETHUSD",1770221383446,1.16582727,2144.4,2142.7,1.16675222]
["bitfinex","ETHUSD",1770221383639,1.16582727,2144.4,2142.8,2.81032277]
["bitfinex","ETHUSD",1770221384776,4.66170049,2145.2,2143.2,2.81032277]
["bitfinex","ETHUSD",1770221385072,1.08126105,2145.1,2143.4,2.81032277]
["bitfinex","ETHUSD",1770221385257,4.66170049,2145.2,2143.4,2.81032277]
["bitfinex","ETHUSD",1770221385454,4.66149775,2145.5,2143.6,2.81032277]
["bitfinex","ETHUSD",1770221385753,4.66149775,2145.5,2143.8,2.81032277]
["bitfinex","ETHUSD",1770221386342,4.66149775,2145.5,2143.5,1.16631677]
["bitfinex","ETHUSD",1770221386343,3.02970545,2145.4,2143.5,1.16631677]
["bitfinex","ETHUSD",1770221386979,3.02970545,2145.4,2143.6,2.81032277]
["bitfinex","ETHUSD",1770221387167,0.76912032,2145.3,2143.7,0.39766395]
["bitfinex","ETHUSD",1770221387366,1.1653925,2145.2,2143.8,1.16615355]
["bitfinex","ETHUSD",1770221387954,1.1653925,2145.2,2143.6,1.16621928]
["bitfinex","ETHUSD",1770221387955,2.92730545,2145.1,2143.6,1.16621928]
["bitfinex","ETHUSD",1770221388150,2.92730545,2145.1,2142.7,7.47728239]
["bitfinex","ETHUSD",1770221388151,3.02970545,2144.6,2142.7,7.47728239]
["bitfinex","ETHUSD",1770221388378,3.02970545,2144.6,2142.9,4.6665619]
["bitfinex","ETHUSD",1770221388688,3.02970545,2144.6,2142.7,7.47728239]
["bitfinex","ETHUSD",1770221388689,3.02970545,2144.6,2143.3,1.166386]
["bitfinex","ETHUSD",1770221388853,3.02970545,2144.6,2143.5,0.001]
["bitfinex","ETHUSD",1770221389195,0.30367035,2144.5,2143.5,0.001]
["bitfinex","ETHUSD",1770221389496,1.16582727,2144.4,2143.5,0.001]
["bitfinex","ETHUSD",1770221389860,9.55916236,2144.7,2143.5,0.001]
["bitfinex","ETHUSD",1770221389861,1.16566419,2144.7,2143.5,0.001]
["bitfinex","ETHUSD",1770221390767,1.16559883,2144.9,2143.5,0.001]
["bitfinex","ETHUSD",1770221390980,6.06159883,2144.9,2143.5,0.001]
["bitfinex","ETHUSD",1770221391178,4.896,2144.7,2143.5,0.001]
["bitfinex","ETHUSD",1770221391585,6.06171854,2144.6,2143.5,0.001]
["bitfinex","ETHUSD",1770221392986,1.16571854,2144.6,2143.5,0.001]
["bitfinex","ETHUSD",1770221393177,6.06171854,2144.6,2143.5,0.001]
["bitfinex","ETHUSD",1770221393380,1.16571854,2144.6,2143.5,0.001]
["bitfinex","ETHUSD",1770221393601,0.55000379,2144.6,2143.5,0.001]
["bitfinex","ETHUSD",1770221394290,9.55887419,2144.7,2143.5,0.001]
["bitfinex","ETHUSD",1770221395385,7.58003185,2144.3,2143.5,0.001]
["bitfinex","ETHUSD",1770221395592,4.896,2144.1,2142.6,1.16680668]
["bitfinex","ETHUSD",1770221396406,1.16593601,2144.2,2142.7,2.78225036]
["bitfinex","ETHUSD",1770221397811,6.06193601,2144.2,2142.8,1.16669777]
["bitfinex","ETHUSD",1770221398120,4.896,2144.0,2142.9,0.86157392]
["bitfinex","ETHUSD",1770221398494,4.896,2144.0,2142.8,1.16669777]
["bitfinex","ETHUSD",1770221398902,1.07256801,2144.1,2142.8,1.16669777]
["bitfinex","ETHUSD",1770221399104,1.16593601,2144.2,2142.8,3.82544742]
["bitfinex","ETHUSD",1770221399597,1.16566419,2144.7,2142.9,2.65874965]
["bitfinex","ETHUSD",1770221399888,1.16566419,2144.7,2143.1,2.65874965]
["bitfinex","ETHUSD",1770221400090,10.67196584,2144.8,2143.1,2.65874965]
["bitfinex","ETHUSD",1770221400091,1.16564611,2144.8,2143.1,2.65874965]
["bitfinex","ETHUSD",1770221400293,13.16097031,2145.8,2143.0,1.54913363]
["bitfinex","ETHUSD",1770221400294,0.32372019,2145.7,2143.7,2.65874965]
["bitfinex","ETHUSD",1770221400518,1.16512093,2145.7,2143.9,2.65874965]
["bitfinex","ETHUSD",1770221401088,2.76306249,2145.6,2143.4,2.65874965]
["bitfinex","ETHUSD",1770221401295,0.88241834,2145.5,2143.5,2.92462461]
["bitfinex","ETHUSD",1770221401494,0.88241834,2145.5,2143.7,2.65874965]
["bitfinex","ETHUSD",1770221401696,2.76306249,2145.8,2143.9,2.65874965]
["bitfinex","ETHUSD",1770221401910,0.1024,2145.7,2143.9,2.65874965]
["bitfinex","ETHUSD",1770221402110,7.65906249,2145.6,2143.8,1.16615355]
["bitfinex","ETHUSD",1770221402312,2.76306249,2145.1,2143.5,1.43217306]
["bitfinex","ETHUSD",1770221402593,2.76306249,2144.9,2143.1,4.66596898]
["bitfinex","ETHUSD",1770221402927,2.76306249,2144.8,2143.2,1.16647164]
["bitfinex","ETHUSD",1770221403132,10.58844596,2145.1,2143.0,3.04129439]
["bitfinex","ETHUSD",1770221403133,8.72084744,2144.7,2143.0,0.38254474]
["bitfinex","ETHUSD",1770221403315,8.72084744,2144.7,2142.8,1.16667222]
["bitfinex","ETHUSD",1770221403316,2.76306249,2144.4,2142.8,1.16667222]
["bitfinex","ETHUSD",1770221403619,2.76306249,2144.4,2142.6,1.16678125]
["bitfinex","ETHUSD",1770221403620,2.76306249,2144.1,2142.6,1.16678125]
["bitfinex","ETHUSD",1770221403820,1.16604477,2144.0,2142.5,1.44788348]
["bitfinex","ETHUSD",1770221404027,6.06204477,2144.0,2142.5,1.44788348]
["bitfinex","ETHUSD",1770221404242,9.00799113,2143.9,2142.6,0.61154642]
["bitfinex","ETHUSD",1770221404440,8.61855881,2143.8,2142.4,1.16689224]
["bitfinex","ETHUSD",1770221404643,6.24492864,2143.9,2142.5,1.16684059]
["bitfinex","ETHUSD",1770221404842,1.34892864,2143.9,2142.5,1.16682486]
["bitfinex","ETHUSD",1770221405045,2.86546249,2144.0,2142.0,7.32716007]
["bitfinex","ETHUSD",1770221405340,0.1024,2143.4,2141.9,1.16714922]
["bitfinex","ETHUSD",1770221405542,0.1024,2143.4,2142.1,1.16707277]
["bitfinex","ETHUSD",1770221405848,0.1024,2143.4,2141.4,2.65874965]
["bitfinex","ETHUSD",1770221405849,1.1664256,2143.3,2142.6,0.001]
["bitfinex","ETHUSD",1770221406742,3.92948809,2143.3,2141.5,4.66947597]
["bitfinex","ETHUSD",1770221406913,0.85951905,2143.2,2141.6,0.84956316]
["bitfinex","ETHUSD",1770221407112,2.76306249,2143.1,2141.6,0.84956316]
["bitfinex","ETHUSD",1770221407343,2.76306249,2143.1,2141.4,1.16742297]
["bitfinex","ETHUSD",1770221408213,2.76306249,2143.1,2141.0,4.67071143]
["bitfinex","ETHUSD",1770221408214,1.16658889,2143.0,2141.1,2.65874965]
["bitfinex","ETHUSD",1770221408810,1.16658889,2143.0,2141.3,2.65874965]
["bitfinex","ETHUSD",1770221409236,4.665129,2143.7,2141.3,2.65874965]
["bitfinex","ETHUSD",1770221409423,4.31366633,2143.6,2141.5,2.65874965]
["bitfinex","ETHUSD",1770221409624,2.76306249,2143.4,2141.5,2.65874965]
["bitfinex","ETHUSD",1770221409834,0.60037601,2143.6,2141.4,0.26587496]
["bitfinex","ETHUSD",1770221409835,2.76306249,2143.2,2141.4,0.26587496]
["bitfinex","ETHUSD",1770221410013,2.76306249,2143.0,2141.2,1.16756958]
["bitfinex","ETHUSD",1770221410515,2.76306249,2142.6,2141.1,1.16760308]
["bitfinex","ETHUSD",1770221410843,1.19856645,2143.0,2141.1,1.16760308]
["bitfinex","ETHUSD",1770221411046,2.76306249,2142.8,2141.1,1.16760308]
["bitfinex","ETHUSD",1770221411620,1.16653445,2143.1,2141.2,2.65874965]
["bitfinex","ETHUSD",1770221411845,1.16653445,2143.1,2141.4,2.65874965]
["bitfinex","ETHUSD",1770221412160,4.66561019,2143.4,2141.6,2.65874965]
["bitfinex","ETHUSD",1770221412495,4.66390629,2144.2,2142.0,2.65874965]
["bitfinex","ETHUSD",1770221412639,1.16566419,2144.7,2142.6,2.65874965]
["bitfinex","ETHUSD",1770221412838,1.16566419,2144.7,2142.8,2.65874965]
["bitfinex","ETHUSD",1770221413035,1.16533818,2145.3,2143.1,2.65874965]
["bitfinex","ETHUSD",1770221413267,1.16533818,2145.3,2143.2,2.711641]
["bitfinex","ETHUSD",1770221413467,1.16533818,2145.3,2143.3,2.65874965]
["bitfinex","ETHUSD",1770221413838,2.76306249,2145.2,2143.3,2.65874965]
["bitfinex","ETHUSD",1770221414038,2.76306249,2145.2,2143.4,1.16637118]
["bitfinex","ETHUSD",1770221414039,1.16544683,2145.1,2143.4,1.16637118]
["bitfinex","ETHUSD",1770221414350,1.16544683,2145.1,2143.5,0.84906056]
["bitfinex","ETHUSD",1770221414351,0.85902966,2145.0,2143.5,0.84906056]
["bitfinex","ETHUSD",1770221415270,0.85902966,2145.0,2143.2,1.16647777]
["bitfinex","ETHUSD",1770221415271,2.76306249,2144.5,2143.2,1.16647777]
["bitfinex","ETHUSD",1770221415490,2.76306249,2144.5,2142.3,2.65874965]
["bitfinex","ETHUSD",1770221415669,2.76306249,2144.5,2142.6,4.6672203]
["bitfinex","ETHUSD",1770221415965,2.76306249,2144.3,2142.6,1.16676782]
["bitfinex","ETHUSD",1770221416174,1.16599039,2144.1,2142.4,4.6674729]
["bitfinex","ETHUSD",1770221416368,2.86546249,2144.0,2142.4,1.1669156]
["bitfinex","ETHUSD",1770221416567,2.86546249,2144.0,2142.3,4.66766243]
["bitfinex","ETHUSD",1770221416568,0.1024,2143.4,2141.3,0.86551488]
["bitfinex","ETHUSD",1770221416769,2.86546249,2143.4,2141.5,4.6696133]
["bitfinex","ETHUSD",1770221417078,2.76306249,2143.0,2141.6,0.46696133]
["bitfinex","ETHUSD",1770221417242,2.76306249,2143.0,2141.5,1.16735509]
["bitfinex","ETHUSD",1770221417443,2.76306249,2143.0,2141.4,1.16742182]
["bitfinex","ETHUSD",1770221417759,2.76306249,2143.0,2141.3,0.38263527]
["bitfinex","ETHUSD",1770221417947,2.76306249,2143.0,2141.1,4.67049268]
["bitfinex","ETHUSD",1770221417948,2.76306249,2142.8,2141.1,4.67049268]
["bitfinex","ETHUSD",1770221418152,1.16675222,2142.7,2140.9,1.16773319]
["bitfinex","ETHUSD",1770221418349,1.16675222,2142.7,2140.9,3.82648284]
["bitfinex","ETHUSD",1770221418655,1.16615355,2143.8,2141.5,2.65874965]
["bitfinex","ETHUSD",1770221418844,1.16599039,2144.1,2141.9,2.65874965]
["bitfinex","ETHUSD",1770221419046,0.61062582,2144.0,2142.3,2.65874965]
["bitfinex","ETHUSD",1770221419257,9.42774096,2143.5,2142.0,0.55050026]
["bitfinex","ETHUSD",1770221419458,9.42774096,2143.5,2141.6,2.65874965]
["bitfinex","ETHUSD",1770221419801,9.42774096,2143.5,2141.2,0.001]
["bitfinex","ETHUSD",1770221419802,2.76306249,2144.1,2141.7,2.65874965]
["bitfinex","ETHUSD",1770221419955,2.76306249,2143.5,2141.2,2.65974965]
["bitfinex","ETHUSD",1770221420155,1.1664256,2143.3,2141.4,1.16746053]
["bitfinex","ETHUSD",1770221420360,0.00700296,2143.0,2141.3,0.26597497]
["bitfinex","ETHUSD",1770221420588,0.00700296,2142.4,2141.2,0.001]
["bitfinex","ETHUSD",1770221420786,0.10940296,2142.6,2140.8,0.119281]
["bitfinex","ETHUSD",1770221420787,2.87246545,2142.6,2140.8,0.119281]
["bitfinex","ETHUSD",1770221420991,2.77006545,2142.4,2140.8,0.119281]
["bitfinex","ETHUSD",1770221421289,2.76306249,2142.4,2140.8,1.28706084]
["bitfinex","ETHUSD",1770221421457,2.76306249,2142.4,2140.8,0.119281]
["bitfinex","ETHUSD",1770221421458,4.896,2142.3,2140.8,0.119281]
["bitfinex","ETHUSD",1770221421659,4.896,2142.1,2140.8,0.119281]
["bitfinex","ETHUSD",1770221421860,7.65906249,2142.1,2140.8,0.119281]
["bitfinex","ETHUSD",1770221422095,4.896,2142.1,2140.8,0.119281]
["bitfinex","ETHUSD",1770221422304,1.9329733,2142.2,2140.9,1.16773319]
["bitfinex","ETHUSD",1770221422463,1.9329733,2142.2,2140.9,3.82648284]
["bitfinex","ETHUSD",1770221422464,1.16706705,2142.2,2140.9,3.82648284]
["bitfinex","ETHUSD",1770221422662,1.16680668,2142.6,2141.1,2.65874965]
["bitfinex","ETHUSD",1770221422861,1.16680668,2142.6,2141.0,0.86168896]
["bitfinex","ETHUSD",1770221423095,0.1024,2142.5,2140.8,0.119281]
["bitfinex","ETHUSD",1770221423423,1.19856645,2142.9,2141.0,2.66575424]
["bitfinex","ETHUSD",1770221423700,1.16662529,2143.0,2140.9,2.46773319]
["bitfinex","ETHUSD",1770221423701,1.16662529,2143.0,2141.2,2.65874965]
["bitfinex","ETHUSD",1770221423862,1.16662529,2143.0,2140.8,1.16775444]
["bitfinex","ETHUSD",1770221423863,4.896,2142.7,2140.8,1.16775444]
["bitfinex","ETHUSD",1770221424064,4.896,2142.7,2140.9,0.84837862]
["bitfinex","ETHUSD",1770221424289,1.16680668,2142.6,2141.0,1.16767865]
["bitfinex","ETHUSD",1770221426001,1.74998063,2142.9,2141.2,2.64479726]
["bitfinex","ETHUSD",1770221426326,0.00700459,2143.3,2141.2,3.81234618]
["bitfinex","ETHUSD",1770221426489,4.9984,2143.2,2141.2,3.81234618]
["bitfinex","ETHUSD",1770221426687,7.74492084,2143.1,2140.9,0.84837862]
["bitfinex","ETHUSD",1770221426996,2.94431625,2142.8,2141.1,1.16761724]
["bitfinex","ETHUSD",1770221427172,2.94431625,2142.8,2141.1,1.16758577]
["bitfinex","ETHUSD",1770221427372,7.73791625,2142.7,2140.9,1.16768949]
["bitfinex","ETHUSD",1770221427572,0.78403163,2142.6,2141.2,1.16755593]
["bitfinex","ETHUSD",1770221427875,2.84191625,2143.2,2141.2,1.16755593]
["bitfinex","ETHUSD",1770221428195,0.1024,2143.1,2141.2,1.16755593]
["bitfinex","ETHUSD",1770221428510,2.94431625,2142.8,2141.0,1.16765302]
["bitfinex","ETHUSD",1770221428808,7.84031625,2142.8,2141.0,1.16766612]
["bitfinex","ETHUSD",1770221429017,1.4776979,2142.7,2141.1,3.22864343]
["bitfinex","ETHUSD",1770221429317,1.16658889,2143.0,2141.1,3.22864343]
["bitfinex","ETHUSD",1770221429823,1.16658889,2143.0,2141.8,0.00700459]
["bitfinex","ETHUSD",1770221430239,1.16658889,2143.0,2141.2,0.00700459]
["bitfinex","ETHUSD",1770221430579,4.66635557,2143.2,2141.3,1.16751506]
["bitfinex","ETHUSD",1770221430738,2.84191625,2142.6,2138.7,9.00688975]
["bitfinex","ETHUSD",1770221430953,1.13560074,2140.5,2137.1,8.31301098]
["bitfinex","ETHUSD",1770221431220,1.13560074,2140.5,2133.4,0.80259488]
["bitfinex","ETHUSD",1770221431221,1.218638,2141.0,2134.1,0.00547272]
["bitfinex","ETHUSD",1770221431222,9.551357,2135.7,2134.1,0.00547272]
["bitfinex","ETHUSD",1770221431384,18.98192256,2135.6,2134.5,0.00701541]
["bitfinex","ETHUSD",1770221431586,3.14782325,2135.1,2134.9,0.00701541]
["bitfinex","ETHUSD",1770221431795,0.94438937,2135.0,2134.8,0.00701541]
["bitfinex","ETHUSD",1770221431992,5.50869069,2135.9,2134.3,0.00701541]
["bitfinex","ETHUSD",1770221431993,0.1024,2135.8,2134.3,0.00701541]
["bitfinex","ETHUSD",1770221432193,5.50869069,2135.5,2134.3,0.00701541]
["bitfinex","ETHUSD",1770221432480,6.18840822,2135.5,2134.4,1.17128936]
["bitfinex","ETHUSD",1770221432814,0.1024,2136.2,2135.0,0.00702559]
["bitfinex","ETHUSD",1770221432979,0.1024,2136.2,2134.8,0.00702559]
["bitfinex","ETHUSD",1770221432980,0.1024,2136.2,2135.1,0.00702559]
["bitfinex","ETHUSD",1770221433186,4.68009734,2136.8,2135.7,0.00702559]
["bitfinex","ETHUSD",1770221433441,4.68009734,2136.8,2134.8,0.00702559]
["bitfinex","ETHUSD",1770221433442,0.1024,2137.0,2136.3,0.00702559]
["bitfinex","ETHUSD",1770221433727,0.1024,2136.9,2135.2,0.00702559]
["bitfinex","ETHUSD",1770221433933,9.42774096,2136.6,2134.4,1e-08]
["bitfinex","ETHUSD",1770221434083,4.9984,2135.9,2134.4,1e-08]
["bitfinex","ETHUSD",1770221434320,6.16914084,2135.4,2134.4,1e-08]
["bitfinex","ETHUSD",1770221434584,6.16914084,2135.4,2132.3,0.00702559]
["bitfinex","ETHUSD",1770221434585,4.9984,2134.7,2132.3,0.00702559]
["bitfinex","ETHUSD",1770221434887,4.9984,2134.7,2132.2,2.76407826]
["bitfinex","ETHUSD",1770221434888,0.10942559,2134.5,2132.2,2.76407826]
["bitfinex","ETHUSD",1770221435190,0.10942559,2134.5,2132.5,4.68929744]
["bitfinex","ETHUSD",1770221435191,0.33277183,2134.4,2132.5,4.68929744]
["bitfinex","ETHUSD",1770221435437,2.84191625,2134.1,2132.6,0.46892974]
["bitfinex","ETHUSD",1770221435607,2.84191625,2134.1,2129.3,1.17406152]
["bitfinex","ETHUSD",1770221435608,0.39601797,2132.2,2129.3,1.17406152]
["bitfinex","ETHUSD",1770221435915,0.39601797,2132.2,2126.3,1.23747289]
["bitfinex","ETHUSD",1770221435916,9.42774096,2133.3,2126.3,1.23747289]
["bitfinex","ETHUSD",1770221435917,0.25366544,2130.0,2128.7,1.17442447]
["bitfinex","ETHUSD",1770221436082,1.30554539,2132.1,2128.7,1.17442447]
["bitfinex","ETHUSD",1770221436083,0.28482776,2131.0,2129.5,2.64479726]
["bitfinex","ETHUSD",1770221436282,1.17293797,2131.4,2129.5,2.64479726]
["bitfinex","ETHUSD",1770221436509,10.83476541,2132.3,2129.5,3.81876245]
["bitfinex","ETHUSD",1770221436712,0.1024,2132.1,2129.5,1.43846274]
["bitfinex","ETHUSD",1770221436932,10.1588,2131.2,2129.5,1.17395939]
["bitfinex","ETHUSD",1770221437214,10.00509435,2131.2,2130.2,0.00704109]
["bitfinex","ETHUSD",1770221437395,9.92483281,2131.2,2130.6,0.00704109]
["bitfinex","ETHUSD",1770221437595,0.99248328,2131.2,2130.5,0.00704109]
["bitfinex","ETHUSD",1770221437915,4.6897716,2132.4,2130.3,0.00704109]
["bitfinex","ETHUSD",1770221437916,4.68955266,2132.4,2130.3,0.00704109]
["bitfinex","ETHUSD",1770221438213,4.68955266,2132.4,2130.7,0.00704109]
["bitfinex","ETHUSD",1770221438427,4.68955266,2132.4,2131.0,0.00704109]
["bitfinex","ETHUSD",1770221438722,4.68955266,2132.4,2130.1,0.00704109]
["bitfinex","ETHUSD",1770221438931,0.60965771,2132.2,2130.1,0.00704109]
["bitfinex","ETHUSD",1770221439134,10.1588,2132.2,2129.7,2.64479726]
["bitfinex","ETHUSD",1770221439438,10.1588,2132.2,2130.3,1.17353797]
["bitfinex","ETHUSD",1770221439638,10.1588,2132.2,2130.8,0.00704109]
["bitfinex","ETHUSD",1770221439915,10.1588,2132.2,2130.8,0.00131119]
["bitfinex","ETHUSD",1770221440112,4.68955266,2132.4,2130.8,0.58882928]
["bitfinex","ETHUSD",1770221440315,4.68955266,2132.4,2130.4,0.00704109]
["bitfinex","ETHUSD",1770221440316,1.41406554,2132.3,2130.1,0.00704109]
["bitfinex","ETHUSD",1770221440503,0.1024,2131.6,2129.3,2.64479726]
["bitfinex","ETHUSD",1770221440819,1.40702445,2132.3,2129.3,2.64479726]
["bitfinex","ETHUSD",1770221440820,10.1588,2132.8,2130.8,0.00704109]
["bitfinex","ETHUSD",1770221440994,10.1588,2133.5,2131.4,0.00704109]
["bitfinex","ETHUSD",1770221441319,10.1588,2133.5,2132.2,0.00704109]
["bitfinex","ETHUSD",1770221441614,10.1588,2133.5,2132.6,0.00704109]
["bitfinex","ETHUSD",1770221441834,10.1588,2133.5,2132.0,0.00704109]
["bitfinex","ETHUSD",1770221442020,1.17172076,2133.7,2132.7,0.00704109]
["bitfinex","ETHUSD",1770221442323,1.17172076,2133.7,2131.9,0.00704109]
["bitfinex","ETHUSD",1770221442324,9.42774096,2133.4,2129.3,10.1587]
["bitfinex","ETHUSD",1770221442629,9.42774096,2131.1,2129.4,0.00704109]
["bitfinex","ETHUSD",1770221442786,9.42774096,2131.6,2130.1,0.00704109]
["bitfinex","ETHUSD",1770221442988,0.52955615,2131.6,2130.1,0.00704109]
["bitfinex","ETHUSD",1770221443191,1.17238791,2132.4,2131.3,0.00704109]
["bitfinex","ETHUSD",1770221443428,1.17238791,2132.4,2130.6,0.00704109]
["bitfinex","ETHUSD",1770221443636,1.17238791,2132.4,2130.8,0.00704109]
["bitfinex","ETHUSD",1770221443932,0.43305942,2132.3,2131.2,0.00704109]
["bitfinex","ETHUSD",1770221444218,4.68735352,2133.6,2131.6,0.00704109]
["bitfinex","ETHUSD",1770221444387,4.68735352,2133.6,2131.2,0.00704109]
["bitfinex","ETHUSD",1770221444388,1.17200318,2133.1,2131.3,1.172993]
["bitfinex","ETHUSD",1770221444801,1.47233025,2133.3,2131.3,1.172993]
["bitfinex","ETHUSD",1770221445098,2.64423327,2133.3,2131.4,0.00704109]
["bitfinex","ETHUSD",1770221445286,2.64423327,2133.3,2131.6,0.00704109]
["bitfinex","ETHUSD",1770221445484,1.60478795,2133.6,2131.6,0.00704109]
["bitfinex","ETHUSD",1770221445688,1.17172853,2133.6,2131.6,0.00704109]
["bitfinex","ETHUSD",1770221445914,0.43305942,2133.5,2131.6,0.00704109]
["bitfinex","ETHUSD",1770221446323,11.3303638,2134.0,2131.8,0.00704109]
["bitfinex","ETHUSD",1770221446508,1.1715638,2133.9,2132.1,1.17255288]
["bitfinex","ETHUSD",1770221446709,1.1715638,2133.9,2132.2,0.58698055]
["bitfinex","ETHUSD",1770221446710,2.77320899,2133.9,2132.2,0.58698055]
["bitfinex","ETHUSD",1770221449916,0.1024,2134.2,2132.4,1.17238565]
["bitfinex","ETHUSD",1770221450314,0.43305942,2134.1,2132.4,1.17238565]
["bitfinex","ETHUSD",1770221450502,0.43305942,2134.1,2132.1,4.68955167]
["bitfinex","ETHUSD",1770221450503,1.171454,2134.1,2132.1,4.69015799]
["bitfinex","ETHUSD",1770221450707,1.17142531,2134.2,2132.2,0.5869752]
["bitfinex","ETHUSD",1770221451030,1.27357961,2134.7,2132.6,0.00704109]
["bitfinex","ETHUSD",1770221451236,4.68419471,2134.9,2132.8,0.00704109]
["bitfinex","ETHUSD",1770221451237,1.17106988,2134.8,2132.8,0.00704109]
["bitfinex","ETHUSD",1770221451743,0.43305942,2134.7,2133.0,0.00704109]
["bitfinex","ETHUSD",1770221452036,1.17106988,2134.8,2133.2,0.00704109]
["bitfinex","ETHUSD",1770221452335,2.2329617,2134.8,2133.2,0.00704109]
["bitfinex","ETHUSD",1770221452508,1.79990228,2134.8,2133.2,0.00704109]
["bitfinex","ETHUSD",1770221452700,1.79990228,2134.8,2132.8,2.64479726]
["bitfinex","ETHUSD",1770221452917,1.79990228,2134.8,2133.2,1.17191912]
["bitfinex","ETHUSD",1770221453123,2.2329617,2134.8,2133.2,1.17191912]
["bitfinex","ETHUSD",1770221453324,1.63448974,2134.7,2133.3,0.58599315]
["bitfinex","ETHUSD",1770221453526,2.06754916,2134.7,2133.3,0.58599315]
["bitfinex","ETHUSD",1770221453735,2.06754916,2134.7,2133.2,1.17194231]
["bitfinex","ETHUSD",1770221453942,0.34301139,2134.6,2132.8,4.68852373]
["bitfinex","ETHUSD",1770221454103,0.00704109,2134.4,2132.2,0.59401629]
["bitfinex","ETHUSD",1770221454429,0.2335703,2134.2,2132.7,4.68875543]
["bitfinex","ETHUSD",1770221454618,1.60451342,2134.1,2132.3,1.1724429]
["bitfinex","ETHUSD",1770221454820,1.08544939,2134.1,2132.4,0.64493229]
["bitfinex","ETHUSD",1770221455032,0.76902972,2134.0,2132.4,0.64493229]
["bitfinex","ETHUSD",1770221455346,0.77607081,2134.0,2132.2,1.75945371]
["bitfinex","ETHUSD",1770221455541,0.34301139,2134.0,2132.2,1.7594585]
["bitfinex","ETHUSD",1770221455710,0.34301139,2134.0,2132.2,1.1724833]
["bitfinex","ETHUSD",1770221456703,1.1715638,2133.9,2132.1,4.68999155]
["bitfinex","ETHUSD",1770221457015,0.43305942,2133.8,2132.1,4.68999155]
["bitfinex","ETHUSD",1770221457198,1.1715638,2133.9,2132.1,4.68999155]
["bitfinex","ETHUSD",1770221457401,7.89814567,2134.3,2132.1,4.68999155]
["bitfinex","ETHUSD",1770221457402,2.25427817,2135.2,2133.0,2.74607054]
["bitfinex","ETHUSD",1770221457638,4.68362137,2135.3,2133.5,0.00704109]
["bitfinex","ETHUSD",1770221457809,4.68318269,2135.7,2133.5,0.00704109]
["bitfinex","ETHUSD",1770221457810,1.1706312,2135.6,2133.5,0.00704109]
["bitfinex","ETHUSD",1770221458210,0.00704109,2135.5,2133.3,0.00704109]
["bitfinex","ETHUSD",1770221458438,0.58678961,2135.5,2133.3,0.00704109]
["bitfinex","ETHUSD",1770221458605,1.17079567,2135.3,2133.4,1.17183838]
["bitfinex","ETHUSD",1770221459118,1.1707805,2135.4,2133.4,1.17183838]
["bitfinex","ETHUSD",1770221459308,0.9323737,2135.3,2133.5,2.75311163]
["bitfinex","ETHUSD",1770221459508,1.17072254,2135.5,2133.5,2.74607054]
["bitfinex","ETHUSD",1770221459709,1.51785897,2135.4,2133.6,0.39179089]
["bitfinex","ETHUSD",1770221459905,0.93251874,2135.3,2133.6,0.39179089]
["bitfinex","ETHUSD",1770221460442,2.33160748,2134.7,2133.4,1.17183838]
["bitfinex","ETHUSD",1770221460650,0.93251874,2134.6,2133.5,2.74607054]
["bitfinex","ETHUSD",1770221460856,2.33160748,2135.4,2134.2,0.00704109]
["bitfinex","ETHUSD",1770221461148,2.33160748,2135.8,2134.2,2.75311163]
["bitfinex","ETHUSD",1770221461450,19.41545991,2136.8,2134.8,2.75311163]
["bitfinex","ETHUSD",1770221461619,2.35609524,2136.7,2135.7,0.00704109]
["bitfinex","ETHUSD",1770221461819,3.52591369,2137.1,2135.7,0.00704109]
["bitfinex","ETHUSD",1770221462019,2.35609524,2137.0,2135.0,0.00704109]
["bitfinex","ETHUSD",1770221462258,6.51508987,2136.8,2135.2,0.00704109]
["bitfinex","ETHUSD",1770221462559,1.56908987,2136.5,2135.3,0.00704109]
["bitfinex","ETHUSD",1770221462760,0.39251851,2136.5,2135.3,1.17075699]
["bitfinex","ETHUSD",1770221462922,1.96160838,2136.5,2135.3,1.17079316]
["bitfinex","ETHUSD",1770221463122,0.39251851,2136.5,2135.3,1.17079316]
["bitfinex","ETHUSD",1770221463440,1.56908987,2136.3,2135.3,1.17078712]
["bitfinex","ETHUSD",1770221463752,1.56908987,2136.3,2135.3,1.17078076]
["bitfinex","ETHUSD",1770221463955,2.35609524,2137.3,2135.9,0.00704109]
["bitfinex","ETHUSD",1770221464130,2.35609524,2137.7,2136.1,0.00704109]
["bitfinex","ETHUSD",1770221464333,0.2442164,2137.4,2136.1,0.00704109]
["bitfinex","ETHUSD",1770221464523,6.11554465,2137.6,2136.1,0.00704109]
["bitfinex","ETHUSD",1770221464721,6.11554465,2137.6,2136.2,1.1703024]
["bitfinex","ETHUSD",1770221464722,4.946,2137.6,2136.2,1.1703024]
["bitfinex","ETHUSD",1770221464922,4.946,2137.6,2136.3,0.58585531]
["bitfinex","ETHUSD",1770221465122,4.946,2137.6,2136.2,1.1703024]
["bitfinex","ETHUSD",1770221465342,1.16945466,2137.8,2136.2,1.1703024]
["bitfinex","ETHUSD",1770221465553,9.47891281,2138.3,2136.2,1.1703024]
["bitfinex","ETHUSD",1770221465554,12.51489524,2138.5,2137.2,0.00704109]
["bitfinex","ETHUSD",1770221465743,12.51489524,2138.5,2136.4,4.118787]
["bitfinex","ETHUSD",1770221465744,11.32785348,2138.5,2136.8,0.00704109]
["bitfinex","ETHUSD",1770221465943,1.25148952,2138.4,2137.2,0.00704109]
["bitfinex","ETHUSD",1770221466155,1.16882509,2138.9,2137.4,0.00704109]
["bitfinex","ETHUSD",1770221466453,7.24239562,2139.0,2137.6,0.00704109]
["bitfinex","ETHUSD",1770221466454,0.211,2139.0,2137.6,0.00704109]
["bitfinex","ETHUSD",1770221466654,1.37978955,2139.0,2137.6,0.00704109]
["bitfinex","ETHUSD",1770221466952,2.33900845,2139.6,2137.6,0.00704109]
["bitfinex","ETHUSD",1770221466953,1.16816971,2140.1,2138.5,0.00704109]
["bitfinex","ETHUSD",1770221467127,1.16816971,2140.1,2138.3,0.00704109]
["bitfinex","ETHUSD",1770221467128,0.51568356,2140.0,2137.9,2.74607054]
["bitfinex","ETHUSD",1770221467328,0.51568356,2140.0,2137.6,1.16953224]
["bitfinex","ETHUSD",1770221467329,9.47891281,2139.6,2137.6,1.16953224]
["bitfinex","ETHUSD",1770221467652,0.51568356,2140.0,2137.8,0.00704109]
["bitfinex","ETHUSD",1770221468025,0.51568356,2140.0,2137.9,0.00704109]
["bitfinex","ETHUSD",1770221468026,9.99459637,2140.0,2137.9,0.00704109]
["bitfinex","ETHUSD",1770221468232,9.99459637,2140.0,2137.6,1.17657333]
["bitfinex","ETHUSD",1770221468233,1.11627661,2139.9,2137.8,0.00704109]
["bitfinex","ETHUSD",1770221468427,1.11627661,2139.9,2137.6,1.17657333]
["bitfinex","ETHUSD",1770221468428,9.47891281,2139.7,2137.6,1.17657333]
["bitfinex","ETHUSD",1770221468772,1.16833348,2139.8,2138.1,1.16926242]
["bitfinex","ETHUSD",1770221469074,1.16833348,2139.8,2138.0,2.16928346]
["bitfinex","ETHUSD",1770221469075,0.2335703,2139.7,2138.0,2.16928346]
["bitfinex","ETHUSD",1770221469276,0.2335703,2139.7,2138.0,2.16930256]
["bitfinex","ETHUSD",1770221469434,0.2335703,2139.7,2138.0,1.0]
["bitfinex","ETHUSD",1770221469630,0.00704109,2139.5,2138.0,1.0]
["bitfinex","ETHUSD",1770221469938,0.60822788,2139.7,2138.0,2.16927671]
["bitfinex","ETHUSD",1770221470137,0.60822788,2139.7,2138.1,0.00704109]
["bitfinex","ETHUSD",1770221470460,0.60822788,2139.7,2138.0,2.16927671]
["bitfinex","ETHUSD",1770221470461,0.1024,2139.6,2138.0,1.0]
["bitfinex","ETHUSD",1770221470650,0.1024,2139.6,2138.0,2.16930059]
["bitfinex","ETHUSD",1770221470850,1.16844269,2139.6,2138.0,2.16930059]
["bitfinex","ETHUSD",1770221471058,0.64504414,2139.5,2138.0,2.8617027]
["bitfinex","ETHUSD",1770221471454,10.1588,2139.9,2138.7,0.00704109]
["bitfinex","ETHUSD",1770221471871,11.32708891,2139.9,2138.0,2.85466161]
["bitfinex","ETHUSD",1770221472159,11.32708891,2139.9,2138.0,2.16931464]
["bitfinex","ETHUSD",1770221472160,0.1024,2139.6,2138.0,2.16931464]
["bitfinex","ETHUSD",1770221472567,0.1024,2139.6,2138.0,2.16930858]
["bitfinex","ETHUSD",1770221473075,1.16848213,2139.6,2138.3,0.00704109]
["bitfinex","ETHUSD",1770221473232,1.16833348,2139.8,2138.5,0.00704109]
["bitfinex","ETHUSD",1770221473846,0.51568356,2140.0,2138.7,0.00704109]
["bitfinex","ETHUSD",1770221474055,14.83073148,2140.5,2138.3,0.00704109]
["bitfinex","ETHUSD",1770221474056,1.16800598,2140.4,2138.3,0.00704109]
["bitfinex","ETHUSD",1770221474381,1.16800598,2140.4,2138.6,0.00704109]
["bitfinex","ETHUSD",1770221474669,2.84264343,2139.8,2138.0,1.16930858]
["bitfinex","ETHUSD",1770221474858,1.16838809,2139.7,2138.0,1.16930858]
["bitfinex","ETHUSD",1770221475042,1.16838809,2139.7,2138.1,0.00704109]
["bitfinex","ETHUSD",1770221475242,0.58419405,2139.6,2138.1,0.59311165]
["bitfinex","ETHUSD",1770221476151,1.16811512,2140.2,2138.3,0.00704109]
["bitfinex","ETHUSD",1770221476354,10.1588,2140.4,2138.5,0.00704109]
["bitfinex","ETHUSD",1770221476659,11.32681707,2140.4,2138.7,0.00704109]
["bitfinex","ETHUSD",1770221476841,11.32681707,2140.4,2138.8,1.16887974]
["bitfinex","ETHUSD",1770221477045,1.16801707,2140.4,2138.8,1.16887974]
["bitfinex","ETHUSD",1770221477247,0.5840041,2140.3,2138.9,0.58514398]
["bitfinex","ETHUSD",1770221477443,0.5840041,2140.3,2138.7,1.16889258]
["bitfinex","ETHUSD",1770221477857,3.42664753,2140.3,2138.3,4.6766036]
["bitfinex","ETHUSD",1770221478056,0.2335703,2140.2,2138.1,0.59311165]
["bitfinex","ETHUSD",1770221478248,0.2335703,2140.2,2138.6,1.16895463]
["bitfinex","ETHUSD",1770221478446,2.84968452,2140.0,2138.3,0.00704109]
["bitfinex","ETHUSD",1770221478682,3.18565482,2139.7,2137.4,0.00704109]
["bitfinex","ETHUSD",1770221478894,12.42395624,2138.9,2136.9,0.00704109]
["bitfinex","ETHUSD",1770221479176,2.84264343,2138.5,2136.4,0.00704109]
["bitfinex","ETHUSD",1770221479425,9.47891281,2138.1,2136.3,1.17021941]
["bitfinex","ETHUSD",1770221479549,9.47891281,2138.1,2136.9,1.16990563]
["bitfinex","ETHUSD",1770221479875,0.94789128,2138.1,2136.6,1.17004369]
["bitfinex","ETHUSD",1770221480075,0.3359703,2138.4,2136.6,1.17004369]
["bitfinex","ETHUSD",1770221480238,0.3359703,2138.4,2136.4,0.00704109]
["bitfinex","ETHUSD",1770221480440,0.00704109,2138.1,2136.3,0.001]
["bitfinex","ETHUSD",1770221480644,2.94504343,2138.0,2136.3,0.001]
["bitfinex","ETHUSD",1770221480872,1.16937181,2137.9,2136.3,0.001]
["bitfinex","ETHUSD",1770221481068,0.86895025,2137.8,2136.3,0.001]
["bitfinex","ETHUSD",1770221481971,3.95500794,2137.7,2136.3,0.001]
["bitfinex","ETHUSD",1770221482274,10.1588,2137.5,2136.3,0.001]
["bitfinex","ETHUSD",1770221482768,0.9332094,2137.4,2135.8,1.17051482]
["bitfinex","ETHUSD",1770221483082,11.32850008,2137.3,2135.5,1.17768775]
["bitfinex","ETHUSD",1770221483283,12.71660102,2137.3,2135.5,1.17768775]
["bitfinex","ETHUSD",1770221483658,12.71660102,2137.3,2135.1,0.04635]
["bitfinex","ETHUSD",1770221483659,0.93488047,2137.2,2135.1,0.04635]
["bitfinex","ETHUSD",1770221483876,0.93488047,2137.1,2135.5,1.17772623]
["bitfinex","ETHUSD",1770221484077,10.1588,2137.2,2135.6,0.58604703]
["bitfinex","ETHUSD",1770221484283,0.93634737,2137.1,2135.6,0.58604703]
["bitfinex","ETHUSD",1770221484489,10.1588,2137.2,2135.6,0.58604703]
["bitfinex","ETHUSD",1770221484789,10.1588,2137.2,2135.7,0.00704109]
["bitfinex","ETHUSD",1770221484983,1.16980955,2137.1,2135.8,1.17052158]
["bitfinex","ETHUSD",1770221485178,2.05012905,2137.1,2135.8,1.81510441]
["bitfinex","ETHUSD",1770221485998,1.38810094,2137.3,2135.8,1.81510441]
["bitfinex","ETHUSD",1770221486290,10.1588,2137.7,2136.1,0.00704109]
["bitfinex","ETHUSD",1770221486291,11.32832215,2137.7,2136.1,0.00704109]
["bitfinex","ETHUSD",1770221486491,0.94093777,2137.6,2135.9,0.00704109]
["bitfinex","ETHUSD",1770221486695,0.94093777,2137.5,2135.9,0.00704109]
["bitfinex","ETHUSD",1770221486884,10.1588,2137.7,2136.5,0.00704109]
["bitfinex","ETHUSD",1770221487083,1.16925001,2138.2,2136.6,1.1700833]
["bitfinex","ETHUSD",1770221487384,1.52587577,2138.1,2136.7,0.58574576]
["bitfinex","ETHUSD",1770221487588,0.94127314,2138.0,2136.7,0.58574576]
["bitfinex","ETHUSD",1770221487791,2.33900845,2137.8,2136.5,1.17013726]
["bitfinex","ETHUSD",1770221487964,0.94127314,2137.7,2136.5,1.17013726]
["bitfinex","ETHUSD",1770221488305,2.33900845,2137.4,2135.5,0.00704109]
["bitfinex","ETHUSD",1770221488464,0.2335703,2137.5,2136.5,1.17013138]
["bitfinex","ETHUSD",1770221488465,0.94127314,2137.3,2136.5,1.17013138]
["bitfinex","ETHUSD",1770221488667,0.94127314,2137.2,2136.5,1.17013138]
["bitfinex","ETHUSD",1770221488901,0.94127314,2137.1,2136.5,1.17013493]
["bitfinex","ETHUSD",1770221489064,1.16975591,2137.2,2136.5,1.17013493]
["bitfinex","ETHUSD",1770221489267,0.94569211,2137.1,2136.5,1.17013493]
["bitfinex","ETHUSD",1770221489617,0.94569211,2137.0,2136.5,1.17013493]
["bitfinex","ETHUSD",1770221489763,3.50856184,2137.6,2136.5,1.75591462]
["bitfinex","ETHUSD",1770221489764,1.16953657,2137.6,2136.5,1.75591462]
["bitfinex","ETHUSD",1770221489964,0.94758585,2137.5,2136.6,0.00704109]
["bitfinex","ETHUSD",1770221490160,6.4780897,2138.5,2137.1,0.00704109]
["bitfinex","ETHUSD",1770221490161,3.50809504,2138.5,2137.1,0.00704109]
["bitfinex","ETHUSD",1770221490672,2.33900845,2138.5,2137.1,0.00704109]
["bitfinex","ETHUSD",1770221490878,10.1588,2139.0,2137.9,0.00704109]
["bitfinex","ETHUSD",1770221491197,0.0011,2139.4,2138.5,0.00704109]
["bitfinex","ETHUSD",1770221491393,0.0011,2139.4,2138.1,0.00704109]
["bitfinex","ETHUSD",1770221491734,0.0011,2139.4,2138.8,0.00704109]
["bitfinex","ETHUSD",1770221492007,3.99200336,2140.5,2138.8,0.00704109]
["bitfinex","ETHUSD",1770221492008,2.34251845,2140.9,2139.7,0.00704109]
["bitfinex","ETHUSD",1770221492208,2.34251845,2140.9,2139.5,0.00704109]
["bitfinex","ETHUSD",1770221492209,1.19138621,2140.9,2139.5,0.00704109]
["bitfinex","ETHUSD",1770221492374,0.00351,2140.9,2140.4,0.00704109]
["bitfinex","ETHUSD",1770221492574,0.00351,2140.9,2140.2,0.00704109]
["bitfinex","ETHUSD",1770221492775,0.00351,2140.9,2140.0,0.00704109]
["bitfinex","ETHUSD",1770221492776,0.00461,2140.9,2140.0,0.00704109]
["bitfinex","ETHUSD",1770221493077,0.00461,2140.9,2139.9,1.16827889]
["bitfinex","ETHUSD",1770221493277,0.00461,2140.9,2139.7,4.67334313]
["bitfinex","ETHUSD",1770221493278,0.00461,2140.9,2139.5,1.1684915]
["bitfinex","ETHUSD",1770221493581,0.00461,2140.9,2139.8,1.16832717]
["bitfinex","ETHUSD",1770221493582,1.18677621,2140.7,2139.8,1.16832717]
["bitfinex","ETHUSD",1770221493785,0.70758888,2140.9,2139.5,4.67394247]
["bitfinex","ETHUSD",1770221493786,1.18677621,2140.5,2139.5,4.67394247]
["bitfinex","ETHUSD",1770221493983,1.18677621,2140.4,2138.8,0.00704109]
["bitfinex","ETHUSD",1770221494185,1.18677621,2140.4,2139.3,1.16859528]
["bitfinex","ETHUSD",1770221494186,1.18677621,2140.3,2139.3,1.16859528]
["bitfinex","ETHUSD",1770221494371,0.27695886,2140.2,2138.8,0.00704109]
["bitfinex","ETHUSD",1770221494597,1.46483507,2140.2,2139.1,1.16870588]
["bitfinex","ETHUSD",1770221494775,1.46483507,2140.2,2138.6,0.00704109]
["bitfinex","ETHUSD",1770221494976,2.3550005,2140.0,2138.6,1.16894851]
["bitfinex","ETHUSD",1770221495196,1.18677621,2139.8,2138.1,5.56049943]
["bitfinex","ETHUSD",1770221495425,1.18677621,2139.3,2137.8,1.16939721]
["bitfinex","ETHUSD",1770221495578,1.18677621,2139.3,2138.5,4.67598363]
["bitfinex","ETHUSD",1770221495779,0.0011,2139.7,2138.6,1.16898479]
["bitfinex","ETHUSD",1770221495780,1.18677621,2139.7,2138.6,1.16898479]
["bitfinex","ETHUSD",1770221495983,1.18677621,2139.7,2138.3,4.68359884]
["bitfinex","ETHUSD",1770221495984,1.18677621,2139.4,2138.3,1.16911255]
["bitfinex","ETHUSD",1770221496287,1.18677621,2139.2,2137.9,0.00704109]
["bitfinex","ETHUSD",1770221496487,0.27684886,2139.1,2138.1,1.16922788]
["bitfinex","ETHUSD",1770221496691,0.27794886,2139.1,2138.3,1.16914473]
["bitfinex","ETHUSD",1770221496892,0.0011,2139.1,2138.1,1.16923453]
["bitfinex","ETHUSD",1770221497092,0.0011,2139.1,2138.2,1.1691973]
["bitfinex","ETHUSD",1770221497292,0.0011,2139.1,2138.1,1.16925132]
["bitfinex","ETHUSD",1770221497814,1.18677621,2139.5,2138.4,0.00704109]
["bitfinex","ETHUSD",1770221497999,0.0011,2139.4,2138.2,0.00704109]
["bitfinex","ETHUSD",1770221498312,1.18787621,2139.6,2138.2,0.59309386]
["bitfinex","ETHUSD",1770221498475,1.16954519,2139.6,2138.2,0.59309386]
["bitfinex","ETHUSD",1770221498678,1.1695949,2139.6,2138.2,0.59309386]
["bitfinex","ETHUSD",1770221498879,1.18677621,2139.5,2138.1,1.16925132]
["bitfinex","ETHUSD",1770221499111,1.16855193,2139.4,2138.1,1.16925132]
["bitfinex","ETHUSD",1770221499430,1.16965193,2139.4,2138.1,1.16925132]
["bitfinex","ETHUSD",1770221499605,0.0011,2139.4,2138.1,1.16925132]
["bitfinex","ETHUSD",1770221499987,0.0011,2139.4,2138.2,0.00704109]
["bitfinex","ETHUSD",1770221500329,11.34667621,2140.2,2138.8,0.00704109]
["bitfinex","ETHUSD",1770221500478,10.1599,2140.2,2139.0,0.00704109]
["bitfinex","ETHUSD",1770221500939,5.77561781,2140.9,2139.0,0.00704109]
["bitfinex","ETHUSD",1770221500940,0.70648888,2140.9,2139.7,0.00704109]
["bitfinex","ETHUSD",1770221501224,1.18677621,2141.3,2139.8,1.16833348]
["bitfinex","ETHUSD",1770221501378,11.34557621,2141.6,2139.9,0.00704109]
["bitfinex","ETHUSD",1770221501580,12.51295297,2141.6,2139.9,0.00704109]
["bitfinex","ETHUSD",1770221501777,12.51293329,2141.6,2139.9,0.00704109]
["bitfinex","ETHUSD",1770221501989,3.06317975,2141.5,2139.9,0.59261605]
["bitfinex","ETHUSD",1770221502214,0.9503307,2141.4,2139.9,0.58557496]
["bitfinex","ETHUSD",1770221502397,1.18677621,2141.3,2139.7,1.16835828]
["bitfinex","ETHUSD",1770221502576,0.9503307,2141.2,2139.7,1.16835828]
["bitfinex","ETHUSD",1770221502781,2.3541471,2141.6,2139.9,0.00704109]
["bitfinex","ETHUSD",1770221503081,1.16746053,2141.4,2140.0,1.16822429]
["bitfinex","ETHUSD",1770221503282,1.18677621,2141.6,2140.0,2.22033027]
["bitfinex","ETHUSD",1770221503589,0.94793386,2141.5,2140.1,0.00704109]
["bitfinex","ETHUSD",1770221503784,2.3540533,2141.8,2140.1,0.00704109]
["bitfinex","ETHUSD",1770221503785,1.16727709,2141.8,2140.1,0.00704109]
["bitfinex","ETHUSD",1770221504007,3.30198967,2141.8,2140.1,0.00704109]
["bitfinex","ETHUSD",1770221504232,0.94793637,2141.7,2140.1,0.00704109]
["bitfinex","ETHUSD",1770221504391,0.33019897,2141.6,2140.1,0.00704109]
["bitfinex","ETHUSD",1770221504708,0.33019897,2141.6,2139.9,4.67993828]
["bitfinex","ETHUSD",1770221504709,1.18677621,2141.4,2139.9,1.16825562]
["bitfinex","ETHUSD",1770221504914,1.18677621,2141.4,2139.3,4.67431487]
["bitfinex","ETHUSD",1770221504915,1.1938173,2141.1,2139.0,0.00704109]
["bitfinex","ETHUSD",1770221505079,12.21607438,2140.5,2138.8,1.16887223]
["bitfinex","ETHUSD",1770221505282,3.91689669,2140.3,2138.6,1.16895791]
["bitfinex","ETHUSD",1770221505483,2.52964877,2140.4,2138.7,1.16891577]
["bitfinex","ETHUSD",1770221505484,8.86289669,2140.1,2138.7,1.16891577]
["bitfinex","ETHUSD",1770221505706,1.18677621,2139.8,2137.9,0.00704109]
["bitfinex","ETHUSD",1770221506022,19.68468206,2140.0,2138.2,4.67678995]
["bitfinex","ETHUSD",1770221506023,0.94793637,2139.7,2138.2,4.67678995]
["bitfinex","ETHUSD",1770221506194,1.18677621,2139.7,2138.4,1.16906157]
["bitfinex","ETHUSD",1770221506396,0.94793637,2139.6,2138.2,0.467679]
["bitfinex","ETHUSD",1770221506626,0.94793637,2139.5,2138.5,1.16901103]
["bitfinex","ETHUSD",1770221506934,1.18677621,2139.7,2138.4,1.16906044]
["bitfinex","ETHUSD",1770221507221,0.94683809,2139.6,2138.3,4.6765252]
["bitfinex","ETHUSD",1770221507420,0.94683809,2139.5,2138.3,5.7762667]
["bitfinex","ETHUSD",1770221507593,1.16838809,2139.7,2138.3,5.7762667]
["bitfinex","ETHUSD",1770221507791,1.16838809,2139.7,2136.3,2.38597535]
["bitfinex","ETHUSD",1770221507792,2.73012048,2139.4,2136.3,2.38597535]
["bitfinex","ETHUSD",1770221507995,1.18677621,2139.5,2134.2,2.62295587]
["bitfinex","ETHUSD",1770221507996,5.219502,2135.1,2134.2,2.62295587]
["bitfinex","ETHUSD",1770221508191,5.219502,2135.1,2133.0,4.68788937]
["bitfinex","ETHUSD",1770221508192,5.219502,2134.8,2134.3,1.6867451]
["bitfinex","ETHUSD",1770221508396,0.24435409,2135.8,2133.0,4.68822069]
["bitfinex","ETHUSD",1770221508397,0.3289285,2135.3,2134.2,0.006876]
["bitfinex","ETHUSD",1770221508624,5.5484305,2134.7,2134.2,0.006876]
["bitfinex","ETHUSD",1770221508824,2.28289706,2135.2,2134.3,0.00704109]
["bitfinex","ETHUSD",1770221508825,7.03239158,2134.9,2134.3,0.00704109]
["bitfinex","ETHUSD",1770221509041,2.18049706,2135.2,2133.3,0.00704109]
["bitfinex","ETHUSD",1770221509042,0.006876,2134.2,2133.9,0.00704109]
["bitfinex","ETHUSD",1770221509267,1.17096018,2135.0,2133.7,0.00704109]
["bitfinex","ETHUSD",1770221509530,1.17096018,2135.0,2133.3,0.00704109]
["bitfinex","ETHUSD",1770221509531,4.946,2134.8,2133.3,0.00704109]
["bitfinex","ETHUSD",1770221509702,5.219502,2133.9,2132.6,0.00704109]
["bitfinex","ETHUSD",1770221510098,5.219502,2133.8,2132.8,1.17214639]
["bitfinex","ETHUSD",1770221510297,5.219502,2133.8,2133.0,1.17200958]
["bitfinex","ETHUSD",1770221510502,5.219502,2133.9,2133.1,0.00704109]
["bitfinex","ETHUSD",1770221510935,5.219502,2133.9,2132.8,4.69569554]
["bitfinex","ETHUSD",1770221511107,5.219502,2133.9,2133.4,0.00704109]
["bitfinex","ETHUSD",1770221511309,2.23507158,2135.0,2133.6,0.00704109]
["bitfinex","ETHUSD",1770221511626,1.18146492,2135.6,2133.6,0.00704109]
["bitfinex","ETHUSD",1770221511627,5.219502,2134.7,2133.7,0.001]
["bitfinex","ETHUSD",1770221512630,5.219502,2134.7,2133.8,0.00704109]
["bitfinex","ETHUSD",1770221512794,1.41491032,2135.8,2134.8,0.00704109]
["bitfinex","ETHUSD",1770221512997,1.41491032,2135.8,2134.9,0.00704109]
["bitfinex","ETHUSD",1770221513000,5.219502,2135.5,2134.9,0.00704109]
["bitfinex","ETHUSD",1770221513224,5.219502,2135.7,2135.0,0.00704109]
["bitfinex","ETHUSD",1770221513830,5.219502,2135.7,2134.6,0.00704109]
["bitfinex","ETHUSD",1770221513831,5.219502,2135.6,2134.6,0.00704109]
["bitfinex","ETHUSD",1770221514033,5.219502,2135.5,2134.2,1.17138812]
["bitfinex","ETHUSD",1770221514239,5.219502,2135.5,2134.3,1.1783835]
["bitfinex","ETHUSD",1770221514403,5.219502,2135.5,2134.4,1.17128379]
["bitfinex","ETHUSD",1770221514735,5.219502,2135.5,2134.3,0.00704109]
["bitfinex","ETHUSD",1770221514939,5.219502,2135.5,2134.4,1.17126204]
["bitfinex","ETHUSD",1770221515140,5.219502,2135.5,2134.4,1.7576586]
["bitfinex","ETHUSD",1770221515435,5.219502,2136.0,2135.0,0.00704109]
["bitfinex","ETHUSD",1770221515815,5.219502,2136.0,2135.2,0.00704109]
["bitfinex","ETHUSD",1770221516021,5.219502,2136.0,2135.1,0.00704109]
["bitfinex","ETHUSD",1770221516515,1.16986429,2137.0,2135.2,0.00704109]
["bitfinex","ETHUSD",1770221516715,5.219502,2136.3,2135.4,0.00704109]
["bitfinex","ETHUSD",1770221517204,5.219502,2136.3,2135.5,1.17068602]
["bitfinex","ETHUSD",1770221517412,5.219502,2136.3,2135.5,1.17772711]
["bitfinex","ETHUSD",1770221518005,5.219502,2136.3,2135.5,0.00704109]
["bitfinex","ETHUSD",1770221518402,4.6784741,2137.5,2135.5,0.00704109]
["bitfinex","ETHUSD",1770221518403,5.219502,2136.5,2136.0,0.00704109]
["bitfinex","ETHUSD",1770221518606,5.219502,2136.7,2136.0,0.00704109]
["bitfinex","ETHUSD",1770221518824,1.27199064,2137.5,2136.0,0.00704109]
["bitfinex","ETHUSD",1770221519137,5.219502,2136.8,2136.0,0.00704109]
["bitfinex","ETHUSD",1770221519344,5.219502,2136.8,2136.0,1.17745295]
["bitfinex","ETHUSD",1770221519707,5.219502,2136.9,2136.0,1.17745295]
["bitfinex","ETHUSD",1770221520311,5.219502,2137.1,2136.2,0.00704109]
["bitfinex","ETHUSD",1770221520713,5.219502,2137.3,2136.6,0.00704109]
["bitfinex","ETHUSD",1770221520927,5.219502,2137.8,2136.8,0.00704109]
["bitfinex","ETHUSD",1770221521142,5.219502,2137.8,2136.9,1.16991904]
["bitfinex","ETHUSD",1770221521345,5.219502,2138.0,2136.9,1.75558267]
["bitfinex","ETHUSD",1770221521560,2.52798157,2137.9,2130.6,2.83337825]
["bitfinex","ETHUSD",1770221521755,9.47891281,2134.0,2133.6,10.1587]
["bitfinex","ETHUSD",1770221522047,9.47891281,2134.0,2131.4,4.0]
["bitfinex","ETHUSD",1770221522048,3.190449,2133.1,2131.8,0.00704109]
["bitfinex","ETHUSD",1770221522247,3.190449,2133.1,2131.5,2.83337825]
["bitfinex","ETHUSD",1770221522248,3.190449,2132.8,2131.0,0.00704109]
["bitfinex","ETHUSD",1770221522437,0.23595579,2133.6,2131.8,4.69079296]
["bitfinex","ETHUSD",1770221522637,0.23595579,2133.6,2132.8,0.00704109]
["bitfinex","ETHUSD",1770221522638,0.3359703,2133.5,2132.8,0.00704109]
["bitfinex","ETHUSD",1770221522842,0.3359703,2133.5,2132.4,0.00704109]
["bitfinex","ETHUSD",1770221523025,1.34105419,2133.5,2132.6,0.00704109]
["bitfinex","ETHUSD",1770221523360,1.34105419,2133.5,2132.4,0.00704109]
["bitfinex","ETHUSD",1770221523361,0.2335703,2133.3,2132.4,0.00704109]
["bitfinex","ETHUSD",1770221523567,0.23595579,2133.6,2133.2,0.00704109]
["bitfinex","ETHUSD",1770221523721,0.23595579,2133.6,2133.5,0.00704109]
["bitfinex","ETHUSD",1770221524047,0.23595579,2133.6,2133.2,0.00704109]
["bitfinex","ETHUSD",1770221524048,1.40769193,2133.6,2133.2,0.00704109]
["bitfinex","ETHUSD",1770221524217,0.23595579,2133.6,2133.3,0.00704109]
["bitfinex","ETHUSD",1770221524417,1.40521158,2135.0,2133.8,0.00704109]
["bitfinex","ETHUSD",1770221524418,0.1024,2134.8,2133.8,0.00704109]
["bitfinex","ETHUSD",1770221524728,0.2335703,2134.3,2133.1,0.00704109]
["bitfinex","ETHUSD",1770221524925,0.2335703,2134.3,2132.6,0.00704109]
["bitfinex","ETHUSD",1770221524926,0.2335703,2133.9,2132.6,0.00704109]
["bitfinex","ETHUSD",1770221525128,0.2335703,2133.9,2132.8,0.00704109]
["bitfinex","ETHUSD",1770221525344,0.2335703,2134.0,2133.2,0.00704109]
["bitfinex","ETHUSD",1770221525546,0.2335703,2134.0,2133.0,0.00704109]
["bitfinex","ETHUSD",1770221525748,0.85289616,2134.0,2132.8,0.00704109]
["bitfinex","ETHUSD",1770221525921,9.11896055,2133.5,2131.7,1.17981195]
["bitfinex","ETHUSD",1770221526253,0.3953392,2133.9,2132.4,0.00704109]
["bitfinex","ETHUSD",1770221526254,0.1024,2133.9,2132.4,0.00704109]
["bitfinex","ETHUSD",1770221526481,0.1024,2133.7,2132.6,0.00704109]
["bitfinex","ETHUSD",1770221526619,0.2335703,2133.6,2132.6,0.00704109]
["bitfinex","ETHUSD",1770221526822,0.2335703,2133.6,2132.0,4.69745144]
["bitfinex","ETHUSD",1770221526823,0.2335703,2133.6,2132.0,0.00704109]
["bitfinex","ETHUSD",1770221527023,0.2335703,2133.6,2132.6,0.00704109]
["bitfinex","ETHUSD",1770221527328,9.73828641,2134.0,2133.3,0.00704109]
["bitfinex","ETHUSD",1770221527329,0.61932586,2134.0,2133.3,0.00704109]
["bitfinex","ETHUSD",1770221527649,1.17149266,2134.1,2132.9,0.00704109]
["bitfinex","ETHUSD",1770221527818,0.2335703,2134.0,2133.5,0.001]
["bitfinex","ETHUSD",1770221528018,0.2335703,2134.0,2132.6,0.00704109]
["bitfinex","ETHUSD",1770221528230,0.84264047,2134.0,2132.6,0.00704109]
["bitfinex","ETHUSD",1770221528430,0.84264047,2134.0,2132.8,0.00704109]
["bitfinex","ETHUSD",1770221529035,4.68581603,2134.4,2132.6,1.17327546]
["bitfinex","ETHUSD",1770221529036,4.68474941,2134.6,2133.2,0.00704109]
["bitfinex","ETHUSD",1770221529232,1.17227961,2134.7,2133.4,1.17883951]
["bitfinex","ETHUSD",1770221529485,1.17227961,2134.7,2133.4,0.00704109]
["bitfinex","ETHUSD",1770221529774,1.17227961,2134.7,2133.7,0.00704109]
["bitfinex","ETHUSD",1770221529775,0.0011,2134.7,2133.7,0.00704109]
["bitfinex","ETHUSD",1770221530142,0.0011,2134.7,2133.4,1.17886739]
["bitfinex","ETHUSD",1770221530143,0.0011,2134.7,2133.9,0.00704109]
["bitfinex","ETHUSD",1770221530331,0.0011,2134.7,2134.2,0.00704109]
["bitfinex","ETHUSD",1770221530550,0.0011,2134.7,2134.4,0.00704109]
["bitfinex","ETHUSD",1770221530951,0.0011,2134.9,2134.6,0.00704109]
["bitfinex","ETHUSD",1770221531454,0.0011,2134.9,2134.4,0.00704109]
["bitfinex","ETHUSD",1770221531670,1.11584693,2135.3,2134.8,0.00704109]
["bitfinex","ETHUSD",1770221531842,2.2866944,2135.3,2134.4,0.00704109]
["bitfinex","ETHUSD",1770221532046,2.2866944,2135.3,2134.6,0.00704109]
["bitfinex","ETHUSD",1770221532269,2.2866944,2135.3,2133.7,4.69372182]
["bitfinex","ETHUSD",1770221532270,0.0011,2135.8,2135.5,0.00704109]
["bitfinex","ETHUSD",1770221532567,4.67880035,2137.4,2136.7,0.00704109]
["bitfinex","ETHUSD",1770221532744,0.50174928,2137.4,2136.1,0.00704109]
["bitfinex","ETHUSD",1770221532938,4.67880035,2137.5,2136.5,0.00704109]
["bitfinex","ETHUSD",1770221533242,4.67880035,2137.5,2135.8,0.00704109]
["bitfinex","ETHUSD",1770221533455,4.67880035,2137.5,2136.0,0.00704109]
["bitfinex","ETHUSD",1770221533836,4.67880035,2137.5,2136.4,0.00704109]
["bitfinex","ETHUSD",1770221534038,1.16957327,2137.6,2136.6,0.00704109]
["bitfinex","ETHUSD",1770221534496,1.16909839,2138.4,2137.0,0.00704109]
["bitfinex","ETHUSD",1770221534787,1.16882509,2138.9,2137.8,0.00704109]
["bitfinex","ETHUSD",1770221535070,1.16855193,2139.4,2138.0,0.00704109]
["bitfinex","ETHUSD",1770221535269,0.32277051,2139.5,2138.8,0.00704109]
["bitfinex","ETHUSD",1770221535486,0.0011,2140.0,2139.2,0.00704109]
["bitfinex","ETHUSD",1770221535635,0.0011,2140.2,2139.9,0.00704109]
["bitfinex","ETHUSD",1770221535836,2.3630323,2141.5,2139.9,0.00704109]
["bitfinex","ETHUSD",1770221535837,1.55417035,2142.4,2140.9,0.00704109]
["bitfinex","ETHUSD",1770221536038,1.16697007,2142.3,2141.1,0.00704109]
["bitfinex","ETHUSD",1770221536285,0.0011,2142.5,2141.5,0.00704109]
["bitfinex","ETHUSD",1770221536443,0.0011,2142.5,2142.0,0.00704109]
["bitfinex","ETHUSD",1770221536663,0.0011,2142.7,2142.3,0.00704109]
["bitfinex","ETHUSD",1770221536840,1.1814754,2144.0,2142.3,0.00704109]
["bitfinex","ETHUSD",1770221536841,1.16702655,2144.3,2143.4,0.00704109]
["bitfinex","ETHUSD",1770221537050,1.16698662,2144.3,2143.0,0.00704109]
["bitfinex","ETHUSD",1770221537247,0.58415132,2144.3,2143.1,0.00704109]
["bitfinex","ETHUSD",1770221537558,0.0011,2144.3,2143.4,0.00704109]
["bitfinex","ETHUSD",1770221537772,2.77886102,2144.3,2141.7,0.1024]
["bitfinex","ETHUSD",1770221537975,2.77886102,2144.3,2139.9,2.33847694]
["bitfinex","ETHUSD",1770221537976,9.11896055,2142.2,2139.9,1.16827477]
["bitfinex","ETHUSD",1770221538300,0.00704109,2141.3,2140.4,2.83337825]
["bitfinex","ETHUSD",1770221538451,0.10944109,2142.7,2140.0,1.16821873]
["bitfinex","ETHUSD",1770221538646,0.00704109,2142.7,2140.0,1.16821873]
["bitfinex","ETHUSD",1770221538900,0.2335703,2142.6,2140.2,0.00704109]
["bitfinex","ETHUSD",1770221539056,0.3359703,2142.3,2140.4,0.00704109]
["bitfinex","ETHUSD",1770221539256,1.16702455,2142.2,2140.4,0.00704109]
["bitfinex","ETHUSD",1770221539607,0.61710931,2142.1,2140.2,0.00704109]
["bitfinex","ETHUSD",1770221539784,0.61710931,2142.1,2140.0,0.00704109]
["bitfinex","ETHUSD",1770221539984,0.61710931,2142.1,2140.9,0.00704109]
["bitfinex","ETHUSD",1770221540187,1.1669948,2142.3,2140.9,0.00704109]
["bitfinex","ETHUSD",1770221540373,1.1669948,2142.3,2140.5,1.1749925]
["bitfinex","ETHUSD",1770221540574,1.16631677,2143.5,2141.7,0.00704109]
["bitfinex","ETHUSD",1770221540778,1.16615355,2143.8,2142.1,0.00704109]
["bitfinex","ETHUSD",1770221540956,4.66471141,2144.3,2142.1,0.00704109]
["bitfinex","ETHUSD",1770221540957,0.0011,2144.3,2142.9,0.00704109]
["bitfinex","ETHUSD",1770221541280,0.0011,2144.3,2142.7,0.00704109]
["bitfinex","ETHUSD",1770221541281,0.0011,2144.3,2143.0,0.00704109]
["bitfinex","ETHUSD",1770221541482,0.0011,2144.3,2143.4,0.00704109]
["bitfinex","ETHUSD",1770221541790,0.0011,2145.5,2143.4,0.00704109]
["bitfinex","ETHUSD",1770221541791,0.0011,2145.5,2144.2,0.00704109]
["bitfinex","ETHUSD",1770221542019,0.0011,2145.5,2145.0,0.00704109]
["bitfinex","ETHUSD",1770221542289,0.0011,2145.5,2144.9,0.00704109]
["bitfinex","ETHUSD",1770221542453,0.0011,2145.5,2144.7,0.00704109]
["bitfinex","ETHUSD",1770221542662,0.0011,2146.3,2145.4,9.12600164]
["bitfinex","ETHUSD",1770221542875,0.119281,2147.3,2146.2,0.00704109]
["bitfinex","ETHUSD",1770221543201,0.119281,2147.3,2145.7,0.00704109]
["bitfinex","ETHUSD",1770221543202,0.119281,2147.3,2145.8,1.16506664]
["bitfinex","ETHUSD",1770221543406,0.119281,2147.3,2146.5,0.00704109]
["bitfinex","ETHUSD",1770221543606,0.119281,2147.3,2146.9,0.00704109]
["bitfinex","ETHUSD",1770221543768,0.0011,2148.5,2147.5,0.00704109]
["bitfinex","ETHUSD",1770221543970,0.0011,2149.6,2148.4,0.00704109]
["bitfinex","ETHUSD",1770221544198,0.0011,2149.6,2148.5,0.00704109]
["bitfinex","ETHUSD",1770221544502,1.16411401,2149.6,2148.5,0.00704109]
["bitfinex","ETHUSD",1770221544873,0.0011,2149.8,2149.2,0.00704109]
["bitfinex","ETHUSD",1770221545200,1.16353746,2150.7,2149.6,0.00704109]
["bitfinex","ETHUSD",1770221545201,0.0011,2150.7,2149.6,0.00704109]
["bitfinex","ETHUSD",1770221545400,0.0011,2150.7,2150.5,0.00704109]
["bitfinex","ETHUSD",1770221545708,0.0011,2150.7,2150.0,0.00704109]
["bitfinex","ETHUSD",1770221545709,0.0011,2152.3,2151.8,0.00704109]
["bitfinex","ETHUSD",1770221545907,9.11896055,2153.8,2151.8,0.00704109]
["bitfinex","ETHUSD",1770221545908,4.64248625,2154.1,2152.8,0.00704109]
["bitfinex","ETHUSD",1770221546202,1.39226246,2154.8,2153.1,0.00704109]
["bitfinex","ETHUSD",1770221546203,1.16025432,2154.7,2153.1,0.00704109]
["bitfinex","ETHUSD",1770221546372,0.58012716,2154.6,2153.9,0.00704109]
["bitfinex","ETHUSD",1770221546567,1.1597161,2155.8,2153.8,0.00704109]
["bitfinex","ETHUSD",1770221546881,1.1597161,2155.8,2153.4,0.00704109]
["bitfinex","ETHUSD",1770221547079,1.1597161,2155.8,2153.0,0.00704109]
["bitfinex","ETHUSD",1770221547080,0.00704109,2155.3,2153.0,0.00704109]
["bitfinex","ETHUSD",1770221547280,1.16020048,2154.8,2152.7,0.00704109]
["bitfinex","ETHUSD",1770221547492,1.16020048,2154.8,2152.3,0.33627242]
["bitfinex","ETHUSD",1770221547493,9.12600164,2154.5,2152.3,0.33627242]
["bitfinex","ETHUSD",1770221547692,4.67604509,2154.7,2152.3,0.24267241]
["bitfinex","ETHUSD",1770221547693,0.00704109,2154.1,2152.3,0.24267241]
["bitfinex","ETHUSD",1770221547891,0.00704109,2153.0,2150.6,3.20687094]
["bitfinex","ETHUSD",1770221548207,0.00704109,2153.0,2150.3,0.00704109]
["bitfinex","ETHUSD",1770221548208,0.1024,2153.2,2151.5,0.00704109]
["bitfinex","ETHUSD",1770221548379,0.1024,2153.5,2151.8,0.00704109]
["bitfinex","ETHUSD",1770221548573,0.2335703,2153.4,2151.6,0.00704109]
["bitfinex","ETHUSD",1770221548900,0.1024,2153.3,2152.0,0.00704109]
["bitfinex","ETHUSD",1770221549105,0.2335703,2153.7,2151.6,0.00704109]
["bitfinex","ETHUSD",1770221549307,0.2335703,2153.5,2151.7,0.00704109]
["bitfinex","ETHUSD",1770221549628,0.3359703,2153.1,2150.7,0.00704109]
["bitfinex","ETHUSD",1770221549904,0.2335703,2152.1,2150.5,0.0019273]
["bitfinex","ETHUSD",1770221550078,9.11896055,2152.6,2151.8,0.00704109]
["bitfinex","ETHUSD",1770221550410,1.16084695,2153.6,2151.8,0.00704109]
["bitfinex","ETHUSD",1770221550611,4.88610387,2153.8,2153.4,0.00704109]
["bitfinex","ETHUSD",1770221550612,0.24271606,2153.8,2153.4,0.00704109]
["bitfinex","ETHUSD",1770221550933,0.24271606,2153.8,2152.4,0.00704109]
["bitfinex","ETHUSD",1770221550934,0.39059371,2154.3,2152.9,0.00704109]
["bitfinex","ETHUSD",1770221551214,1.16041589,2154.4,2153.0,0.00928678]
["bitfinex","ETHUSD",1770221551512,1.85665465,2154.4,2153.0,0.00928678]
["bitfinex","ETHUSD",1770221551842,1.85665465,2154.4,2152.2,0.00928678]
["bitfinex","ETHUSD",1770221551843,2.174918,2154.3,2152.2,0.00928678]
["bitfinex","ETHUSD",1770221552122,2.174918,2154.3,2151.9,0.00928678]
["bitfinex","ETHUSD",1770221552123,0.2335703,2153.6,2151.9,0.00928678]
["bitfinex","ETHUSD",1770221552326,0.3359703,2153.6,2151.7,0.00928678]
["bitfinex","ETHUSD",1770221552616,0.3359703,2153.0,2151.0,0.00704109]
["bitfinex","ETHUSD",1770221552922,0.3359703,2153.0,2151.5,0.00928678]
["bitfinex","ETHUSD",1770221553078,0.3359703,2153.0,2152.0,0.00928678]
["bitfinex","ETHUSD",1770221553413,0.3359703,2152.8,2150.5,0.00704109]
["bitfinex","ETHUSD",1770221553618,9.45493085,2152.8,2150.8,0.00928678]
["bitfinex","ETHUSD",1770221553782,0.3359703,2152.6,2150.8,0.00928678]
["bitfinex","ETHUSD",1770221553980,0.3359703,2152.6,2150.9,0.00928678]
["bitfinex","ETHUSD",1770221554187,0.3359703,2152.6,2150.6,0.00928678]
["bitfinex","ETHUSD",1770221554491,9.11896055,2151.9,2149.5,0.00704109]
["bitfinex","ETHUSD",1770221554687,9.11896055,2152.4,2149.5,0.00704109]
["bitfinex","ETHUSD",1770221554688,0.3359703,2151.8,2149.5,0.00704109]
["bitfinex","ETHUSD",1770221554880,0.3359703,2151.8,2149.4,0.00928678]
["bitfinex","ETHUSD",1770221554881,9.11896055,2151.4,2149.4,0.00928678]
["bitfinex","ETHUSD",1770221555087,9.11896055,2151.4,2148.6,3.20687094]
["bitfinex","ETHUSD",1770221555088,0.3359703,2151.2,2149.1,0.00928678]
["bitfinex","ETHUSD",1770221555282,0.1024,2150.9,2149.2,0.00928678]
["bitfinex","ETHUSD",1770221555583,0.2335703,2150.6,2149.4,0.00928678]
["bitfinex","ETHUSD",1770221555784,0.2335703,2150.6,2149.2,0.00928678]
["bitfinex","ETHUSD",1770221555785,0.2335703,2150.6,2149.3,0.00928678]
["bitfinex","ETHUSD",1770221556010,0.1024,2150.5,2147.8,3.44985171]
["bitfinex","ETHUSD",1770221556210,0.2335703,2150.6,2147.8,3.44985171]
["bitfinex","ETHUSD",1770221556211,0.2335703,2150.4,2149.2,0.00928678]
["bitfinex","ETHUSD",1770221556422,1.16219608,2151.1,2149.6,0.00928678]
["bitfinex","ETHUSD",1770221556423,0.1024,2150.9,2149.6,0.00928678]
["bitfinex","ETHUSD",1770221556590,1.16219608,2151.1,2150.3,0.00928678]
["bitfinex","ETHUSD",1770221556783,1.16171003,2152.0,2150.3,0.00928678]
["bitfinex","ETHUSD",1770221557001,0.1024,2151.9,2150.3,0.00928678]
["bitfinex","ETHUSD",1770221557284,1.16138623,2152.6,2151.3,0.00928678]
["bitfinex","ETHUSD",1770221557485,10.512188,2153.3,2151.3,0.00928678]
["bitfinex","ETHUSD",1770221557486,4.64394192,2153.4,2152.1,0.00928678]
["bitfinex","ETHUSD",1770221557702,5.24764573,2153.4,2151.7,0.00734836]
["bitfinex","ETHUSD",1770221558217,5.24764573,2153.4,2151.8,0.00928678]
["bitfinex","ETHUSD",1770221558423,5.24764573,2153.4,2151.5,0.00734836]
["bitfinex","ETHUSD",1770221558624,9.11896055,2153.3,2151.2,0.00928678]
["bitfinex","ETHUSD",1770221558842,5.24764573,2153.4,2151.6,0.00928678]
["bitfinex","ETHUSD",1770221559000,0.0011,2152.7,2151.7,0.00928678]
["bitfinex","ETHUSD",1770221559201,0.0011,2152.7,2152.2,0.00928678]
["bitfinex","ETHUSD",1770221559435,0.0011,2152.7,2151.9,0.00928678]
["bitfinex","ETHUSD",1770221559718,4.64381907,2153.7,2151.9,0.00928678]
["bitfinex","ETHUSD",1770221559719,1.16063138,2154.0,2152.5,0.00928678]
["bitfinex","ETHUSD",1770221559918,1.16063138,2154.0,2152.9,0.00928678]
["bitfinex","ETHUSD",1770221560095,1.16063138,2154.0,2152.9,0.0116109]
["bitfinex","ETHUSD",1770221560293,1.39240329,2154.6,2152.9,0.0116109]
["bitfinex","ETHUSD",1770221560294,1.16020048,2154.8,2153.6,0.0116109]
["bitfinex","ETHUSD",1770221560501,0.2426017,2155.1,2153.6,0.0116109]
["bitfinex","ETHUSD",1770221560502,1.40266195,2155.1,2154.1,0.0116109]
["bitfinex","ETHUSD",1770221560703,1.16006025,2155.1,2154.1,0.0116109]
["bitfinex","ETHUSD",1770221560908,1.51082818,2155.9,2153.1,9.13057145]
["bitfinex","ETHUSD",1770221560909,0.24247285,2155.7,2154.0,0.0116109]
["bitfinex","ETHUSD",1770221561109,0.61600654,2155.7,2154.4,0.0116109]
["bitfinex","ETHUSD",1770221561320,1.1596623,2155.8,2154.4,0.0116109]
["bitfinex","ETHUSD",1770221561526,1.1596623,2155.8,2154.0,0.0116109]
["bitfinex","ETHUSD",1770221561698,1.1596623,2155.8,2153.6,0.0116109]
["bitfinex","ETHUSD",1770221561898,1.1596623,2155.8,2153.3,0.0116109]
["bitfinex","ETHUSD",1770221561899,0.0116109,2155.3,2153.3,0.0116109]
["bitfinex","ETHUSD",1770221562101,0.2335703,2154.9,2153.2,0.0116109]
["bitfinex","ETHUSD",1770221562312,0.1024,2154.0,2152.7,0.0116109]
["bitfinex","ETHUSD",1770221562488,0.2335703,2153.9,2152.1,0.00928678]
["bitfinex","ETHUSD",1770221562694,0.2335703,2153.7,2152.3,0.0116109]
["bitfinex","ETHUSD",1770221562897,0.2335703,2153.5,2152.4,0.0116109]
["bitfinex","ETHUSD",1770221563119,0.2335703,2153.5,2151.6,0.00928678]
["bitfinex","ETHUSD",1770221563120,0.3359703,2154.4,2152.5,0.0116109]
["bitfinex","ETHUSD",1770221563322,1.16046975,2154.3,2152.5,0.0116109]
["bitfinex","ETHUSD",1770221563624,0.1024,2153.6,2151.8,0.0116109]
["bitfinex","ETHUSD",1770221563789,0.1024,2153.6,2152.0,0.0116109]
["bitfinex","ETHUSD",1770221563997,0.2335703,2153.3,2152.0,0.0116109]
["bitfinex","ETHUSD",1770221564193,0.2335703,2153.3,2151.6,0.0116109]
["bitfinex","ETHUSD",1770221564194,0.2335703,2152.9,2151.6,0.0116109]
["bitfinex","ETHUSD",1770221564390,0.3475812,2154.0,2151.4,1e-08]
["bitfinex","ETHUSD",1770221564592,0.3475812,2154.0,2151.0,0.0116109]
["bitfinex","ETHUSD",1770221564593,0.2335703,2153.3,2151.0,0.0116109]
["bitfinex","ETHUSD",1770221564821,0.2335703,2152.9,2151.2,0.0116109]
["bitfinex","ETHUSD",1770221565002,0.1024,2152.6,2151.4,0.0116109]
["bitfinex","ETHUSD",1770221565219,0.1024,2152.4,2150.6,1.16245894]
["bitfinex","ETHUSD",1770221565403,0.2335703,2151.8,2150.4,0.0139402]
["bitfinex","ETHUSD",1770221565902,0.2335703,2151.9,2150.6,0.0139402]
["bitfinex","ETHUSD",1770221566102,0.83778235,2151.9,2150.6,0.00830232]
["bitfinex","ETHUSD",1770221566428,0.1024,2151.9,2150.6,0.00830232]
["bitfinex","ETHUSD",1770221566601,1.16171003,2152.0,2150.8,0.0139402]
["bitfinex","ETHUSD",1770221567195,1.16171003,2152.0,2150.9,0.0139402]
["bitfinex","ETHUSD",1770221567425,4.64684014,2152.1,2150.9,0.0139402]
["bitfinex","ETHUSD",1770221567732,0.1024,2152.8,2151.6,0.0139402]
["bitfinex","ETHUSD",1770221567904,1.16122439,2152.9,2152.0,0.0139402]
["bitfinex","ETHUSD",1770221568233,1.16122439,2152.9,2151.6,0.0139402]
["bitfinex","ETHUSD",1770221568439,1.16122439,2152.9,2151.8,0.0139402]
["bitfinex","ETHUSD",1770221568642,1.16122439,2152.9,2152.0,0.0139402]
["bitfinex","ETHUSD",1770221568809,4.64352135,2153.8,2152.8,0.0139402]
["bitfinex","ETHUSD",1770221568810,1.16077928,2153.8,2152.8,0.0139402]
["bitfinex","ETHUSD",1770221569004,1.16077928,2153.8,2152.0,0.0139402]
["bitfinex","ETHUSD",1770221569005,1.16077928,2153.8,2152.6,0.0139402]
["bitfinex","ETHUSD",1770221569244,1.36939012,2154.5,2153.5,0.0139402]
["bitfinex","ETHUSD",1770221569404,10.51082069,2155.4,2153.9,0.0139402]
["bitfinex","ETHUSD",1770221569405,4.6399406,2155.4,2153.9,0.0139402]
["bitfinex","ETHUSD",1770221569604,4.6399406,2155.5,2154.5,0.0139402]
["bitfinex","ETHUSD",1770221569842,4.6399406,2155.5,2154.3,0.0139402]
["bitfinex","ETHUSD",1770221570347,5.24310878,2155.5,2153.5,0.0139402]
["bitfinex","ETHUSD",1770221570640,9.11896055,2155.1,2153.0,0.0139402]
["bitfinex","ETHUSD",1770221570804,0.1024,2155.0,2153.1,0.0139402]
["bitfinex","ETHUSD",1770221571005,0.0139402,2154.7,2152.3,0.1024]
["bitfinex","ETHUSD",1770221571204,9.11896055,2155.1,2151.9,0.0139402]
["bitfinex","ETHUSD",1770221571205,1.39174124,2155.6,2154.1,0.0139402]
["bitfinex","ETHUSD",1770221571513,1.2788971,2155.9,2154.7,0.0139402]
["bitfinex","ETHUSD",1770221572203,1.2788971,2155.9,2154.4,0.00976958]
["bitfinex","ETHUSD",1770221572413,0.0011,2155.5,2154.4,0.00976958]
["bitfinex","ETHUSD",1770221572734,0.0011,2155.5,2153.0,3.22081114]
["bitfinex","ETHUSD",1770221572923,0.1024,2155.1,2153.1,0.32208111]
["bitfinex","ETHUSD",1770221573104,0.1024,2155.1,2153.3,1.16100207]
["bitfinex","ETHUSD",1770221573305,0.2335703,2155.0,2153.1,1.48316864]
["bitfinex","ETHUSD",1770221573512,4.64080193,2154.9,2153.2,1.16105523]
["bitfinex","ETHUSD",1770221573707,0.95904582,2154.8,2153.2,1.16105523]
["bitfinex","ETHUSD",1770221573931,0.95904582,2154.8,2153.3,0.61274115]
["bitfinex","ETHUSD",1770221573932,0.2335703,2154.7,2153.3,0.61274115]
["bitfinex","ETHUSD",1770221574144,0.2335703,2154.7,2153.1,1.1611126]
["bitfinex","ETHUSD",1770221574145,1.32377904,2154.7,2153.1,1.1611126]
["bitfinex","ETHUSD",1770221574311,0.95904582,2154.6,2153.2,0.0139402]
["bitfinex","ETHUSD",1770221574511,0.2335703,2154.8,2153.2,0.0139402]
["bitfinex","ETHUSD",1770221574840,1.32377904,2154.6,2153.0,0.0139402]
["bitfinex","ETHUSD",1770221575040,1.32377904,2154.6,2152.1,3.10460903]
["bitfinex","ETHUSD",1770221575041,0.2335703,2154.4,2152.4,1.17540051]
["bitfinex","ETHUSD",1770221575216,1.09020874,2154.1,2152.5,1.16143269]
["bitfinex","ETHUSD",1770221575542,2.12180523,2154.0,2152.5,1.16144018]
["bitfinex","ETHUSD",1770221575711,0.96117385,2153.9,2152.4,1.17542575]
["bitfinex","ETHUSD",1770221576113,0.96117385,2153.9,2152.4,1.1754147]
["bitfinex","ETHUSD",1770221576441,1.16063138,2154.0,2152.6,0.0139402]
["bitfinex","ETHUSD",1770221576637,0.96161582,2153.9,2152.9,0.0139402]
["bitfinex","ETHUSD",1770221576941,0.96161582,2153.8,2153.0,0.0139402]
["bitfinex","ETHUSD",1770221577174,1.16063138,2154.0,2153.0,0.0139402]
["bitfinex","ETHUSD",1770221577321,1.16063138,2154.0,2152.4,1.17543172]
["bitfinex","ETHUSD",1770221577322,0.2335703,2153.8,2152.4,0.0139402]
["bitfinex","ETHUSD",1770221577517,1.16079305,2153.7,2152.6,0.0139402]
["bitfinex","ETHUSD",1770221577849,0.96121284,2153.6,2152.4,0.0139402]
["bitfinex","ETHUSD",1770221578012,0.96121284,2153.5,2152.8,0.0139402]
["bitfinex","ETHUSD",1770221578215,1.09020874,2153.8,2153.1,0.0139402]
["bitfinex","ETHUSD",1770221578412,3.74796922,2154.7,2153.1,0.0139402]
["bitfinex","ETHUSD",1770221578413,1.09020874,2154.3,2153.7,0.0139402]
["bitfinex","ETHUSD",1770221578615,1.16036203,2154.5,2153.7,0.0139402]
["bitfinex","ETHUSD",1770221578850,0.96206779,2154.4,2153.7,0.0139402]
["bitfinex","ETHUSD",1770221579020,1.16020048,2154.8,2153.9,0.0139402]
["bitfinex","ETHUSD",1770221579340,1.16017358,2154.9,2153.8,0.0139402]
["bitfinex","ETHUSD",1770221579548,2.25046306,2154.7,2153.5,0.0139402]
["bitfinex","ETHUSD",1770221579846,0.96198272,2154.6,2153.5,0.0139402]
["bitfinex","ETHUSD",1770221580010,0.96198272,2154.5,2153.3,0.0139402]
["bitfinex","ETHUSD",1770221580214,0.96198272,2154.4,2153.7,0.01624846]
["bitfinex","ETHUSD",1770221580415,1.15998546,2155.2,2154.4,0.01624846]
["bitfinex","ETHUSD",1770221580622,1.15990759,2155.4,2154.6,0.01624846]
["bitfinex","ETHUSD",1770221580822,2.3630323,2155.8,2154.6,0.01624846]
["bitfinex","ETHUSD",1770221580823,1.20948974,2155.9,2155.2,0.01624846]
["bitfinex","ETHUSD",1770221581055,1.20948974,2155.9,2155.4,0.01624846]
["bitfinex","ETHUSD",1770221581056,0.119281,2155.9,2155.4,0.01624846]
["bitfinex","ETHUSD",1770221581242,0.0011,2156.4,2155.9,0.01624846]
["bitfinex","ETHUSD",1770221581458,0.24223872,2157.8,2157.0,1.15901715]
["bitfinex","ETHUSD",1770221581657,6.99603297,2158.5,2157.0,1.15901715]
["bitfinex","ETHUSD",1770221581658,1.09020874,2158.5,2157.3,0.01624846]
["bitfinex","ETHUSD",1770221581850,1.15805076,2158.8,2157.8,0.01624846]
["bitfinex","ETHUSD",1770221582044,4.63192621,2159.0,2157.8,0.01624846]
["bitfinex","ETHUSD",1770221582242,1.15772899,2159.4,2158.2,0.01624846]
["bitfinex","ETHUSD",1770221582442,1.15772899,2159.4,2157.3,0.01624846]
["bitfinex","ETHUSD",1770221582443,4.946,2159.0,2157.0,0.58113746]
["bitfinex","ETHUSD",1770221582650,9.11896055,2158.6,2156.4,3.22497022]
["bitfinex","ETHUSD",1770221582864,15.04062397,2158.5,2156.0,0.1024]
["bitfinex","ETHUSD",1770221583174,0.95941496,2158.4,2156.1,0.01624846]
["bitfinex","ETHUSD",1770221583349,9.11896055,2158.0,2156.3,0.01624846]
["bitfinex","ETHUSD",1770221583668,9.11896055,2158.0,2156.1,0.01624846]
["bitfinex","ETHUSD",1770221583669,0.1024,2157.6,2156.1,0.01624846]
["bitfinex","ETHUSD",1770221583847,6.10458745,2157.8,2155.9,0.01624846]
["bitfinex","ETHUSD",1770221583848,0.2335703,2157.1,2155.9,0.01624846]
["bitfinex","ETHUSD",1770221584052,0.2335703,2157.1,2155.5,0.01624846]
["bitfinex","ETHUSD",1770221584053,4.946,2157.4,2155.5,0.01624846]
["bitfinex","ETHUSD",1770221584251,1.15858745,2157.8,2156.0,0.01624846]
["bitfinex","ETHUSD",1770221584467,1.15858745,2157.8,2155.7,0.01624846]
["bitfinex","ETHUSD",1770221584668,1.15858745,2157.8,2156.4,0.01624846]
["bitfinex","ETHUSD",1770221584868,9.11896055,2156.9,2154.5,0.01624846]
["bitfinex","ETHUSD",1770221585065,0.2335703,2156.7,2155.1,0.01624846]
["bitfinex","ETHUSD",1770221585268,0.2335703,2156.0,2153.7,0.01624846]
["bitfinex","ETHUSD",1770221585442,0.2335703,2156.0,2153.9,0.01624846]
["bitfinex","ETHUSD",1770221585646,9.11896055,2155.6,2153.1,0.01624846]
["bitfinex","ETHUSD",1770221585849,0.2335703,2155.7,2154.6,0.001]
["bitfinex","ETHUSD",1770221586374,0.0011,2155.7,2154.6,0.001]
["bitfinex","ETHUSD",1770221586560,0.0011,2155.7,2154.7,0.01624846]
["bitfinex","ETHUSD",1770221586761,0.0011,2155.7,2154.6,0.001]
["bitfinex","ETHUSD",1770221586943,0.1035,2155.7,2154.6,0.001]
["bitfinex","ETHUSD",1770221587147,9.42080188,2155.7,2153.7,0.01624846]
["bitfinex","ETHUSD",1770221587381,0.2335703,2155.2,2153.5,0.001]
["bitfinex","ETHUSD",1770221587548,1.16014664,2154.9,2153.5,0.001]
["bitfinex","ETHUSD",1770221587748,0.2335703,2154.8,2153.5,0.001]
["bitfinex","ETHUSD",1770221587950,0.2335703,2154.6,2153.5,0.001]
["bitfinex","ETHUSD",1770221588578,0.3359703,2154.8,2153.5,0.001]
["bitfinex","ETHUSD",1770221588885,6.37217904,2154.6,2153.5,0.001]
["bitfinex","ETHUSD",1770221589092,6.37217904,2154.6,2152.0,0.01624846]
["bitfinex","ETHUSD",1770221589093,0.2335703,2153.8,2152.0,1.17792677]
["bitfinex","ETHUSD",1770221589296,0.2335703,2153.8,2152.2,0.01624846]
["bitfinex","ETHUSD",1770221589579,0.2335703,2153.6,2152.2,0.01624846]
["bitfinex","ETHUSD",1770221590149,0.2335703,2153.2,2151.6,0.01624846]
["bitfinex","ETHUSD",1770221590370,0.3359703,2153.4,2151.6,1.17813557]
["bitfinex","ETHUSD",1770221590573,0.3359703,2153.2,2151.6,0.01624846]
["bitfinex","ETHUSD",1770221590761,0.3359703,2153.0,2151.3,0.01624846]
["bitfinex","ETHUSD",1770221590959,0.3359703,2152.8,2151.0,0.01624846]
["bitfinex","ETHUSD",1770221591183,0.95926767,2152.7,2151.0,1.17848863]
["bitfinex","ETHUSD",1770221591490,1.29556708,2152.6,2150.6,0.01624846]
["bitfinex","ETHUSD",1770221591711,1.49746444,2152.4,2150.7,0.01624846]
["bitfinex","ETHUSD",1770221591991,1.49746444,2152.4,2150.5,1.1797658]
["bitfinex","ETHUSD",1770221591992,0.2335703,2151.8,2150.5,0.001]
["bitfinex","ETHUSD",1770221592351,0.2335703,2151.8,2150.5,1.16350196]
["bitfinex","ETHUSD",1770221592556,0.2335703,2151.8,2150.5,0.001]
["bitfinex","ETHUSD",1770221592753,9.31730188,2151.3,2149.6,0.01624846]
["bitfinex","ETHUSD",1770221592994,0.93173019,2151.2,2150.3,1.16261891]
["bitfinex","ETHUSD",1770221593286,10.95933585,2152.3,2150.6,0.01624846]
["bitfinex","ETHUSD",1770221593463,0.1024,2152.2,2150.6,0.01624846]
["bitfinex","ETHUSD",1770221593660,0.1024,2152.2,2150.5,1.16250326]
["bitfinex","ETHUSD",1770221593661,0.1024,2152.0,2150.4,0.01624846]
["bitfinex","ETHUSD",1770221593851,0.1024,2151.8,2150.0,0.01624846]
["bitfinex","ETHUSD",1770221594055,0.1024,2152.0,2150.3,0.01624846]
["bitfinex","ETHUSD",1770221594286,0.69346803,2152.0,2150.5,0.01624846]
["bitfinex","ETHUSD",1770221594485,0.59106803,2152.0,2150.5,0.01624846]
["bitfinex","ETHUSD",1770221594782,0.59106803,2152.0,2150.4,1.16257295]
["bitfinex","ETHUSD",1770221595083,4.64563182,2152.6,2150.5,2.16649346]
["bitfinex","ETHUSD",1770221595279,4.64563182,2152.6,2150.4,1.17882141]
["bitfinex","ETHUSD",1770221595590,4.64563182,2152.6,2150.3,4.65029761]
["bitfinex","ETHUSD",1770221595591,1.26394811,2152.3,2150.3,4.65029761]
["bitfinex","ETHUSD",1770221595753,1.16154811,2152.3,2150.4,0.11864846]
["bitfinex","ETHUSD",1770221595953,1.16154811,2152.3,2150.4,0.01624846]
["bitfinex","ETHUSD",1770221596186,0.1024,2152.1,2150.4,0.01624846]
["bitfinex","ETHUSD",1770221596385,0.3359703,2151.8,2150.0,1.16278579]
["bitfinex","ETHUSD",1770221596567,0.3359703,2151.8,2149.8,0.01624846]
["bitfinex","ETHUSD",1770221596767,0.3359703,2151.8,2150.0,4.65108621]
["bitfinex","ETHUSD",1770221596956,0.2335703,2151.3,2149.6,0.01624846]
["bitfinex","ETHUSD",1770221597156,0.2335703,2151.3,2150.0,1.16275939]
["bitfinex","ETHUSD",1770221597157,0.2335703,2151.1,2150.0,1.16275939]
["bitfinex","ETHUSD",1770221597485,1.19260874,2151.8,2150.0,1.16275939]
["bitfinex","ETHUSD",1770221597486,0.1024,2151.7,2150.2,1.16268155]
["bitfinex","ETHUSD",1770221597686,1.161926,2151.6,2150.2,1.16268155]
["bitfinex","ETHUSD",1770221597857,0.2335703,2151.5,2150.2,1.16268155]
["bitfinex","ETHUSD",1770221598056,0.2335703,2151.5,2150.1,1.17894954]
["bitfinex","ETHUSD",1770221598372,0.2335703,2151.5,2149.6,1.16296334]
["bitfinex","ETHUSD",1770221598373,0.01624846,2151.2,2149.6,1.16296334]
["bitfinex","ETHUSD",1770221598554,0.2335703,2151.3,2149.4,0.001]
["bitfinex","ETHUSD",1770221598755,0.2335703,2151.1,2149.5,1.16302518]
["bitfinex","ETHUSD",1770221598951,0.2335703,2151.3,2149.8,1.1628599]
["bitfinex","ETHUSD",1770221599155,0.2335703,2151.1,2150.0,1.16277158]
["bitfinex","ETHUSD",1770221599386,0.2335703,2151.1,2150.0,1.16276546]
["bitfinex","ETHUSD",1770221599563,0.2335703,2151.1,2150.0,1.16275455]
["bitfinex","ETHUSD",1770221599762,1.16225011,2151.0,2149.8,1.16289887]
["bitfinex","ETHUSD",1770221600062,0.2335703,2150.9,2149.4,0.001]
["bitfinex","ETHUSD",1770221600264,0.2335703,2150.7,2149.4,0.001]
["bitfinex","ETHUSD",1770221600873,0.2335703,2150.7,2149.4,1.16408759]
["bitfinex","ETHUSD",1770221601074,0.2335703,2150.7,2149.4,0.001]
["bitfinex","ETHUSD",1770221601276,9.31730188,2149.9,2147.7,0.01624846]
["bitfinex","ETHUSD",1770221601463,9.31730188,2149.9,2147.8,1.40696625]
["bitfinex","ETHUSD",1770221601464,0.2335703,2149.3,2147.8,1.40696625]
["bitfinex","ETHUSD",1770221601654,1.16322352,2149.2,2147.8,1.16395664]
["bitfinex","ETHUSD",1770221601854,0.3359703,2149.1,2147.6,1.1640445]
["bitfinex","ETHUSD",1770221602089,0.2335703,2148.8,2146.9,0.01624846]
["bitfinex","ETHUSD",1770221602287,0.2335703,2148.8,2146.7,4.65818343]
["bitfinex","ETHUSD",1770221602288,0.2335703,2148.6,2146.7,0.01624846]
["bitfinex","ETHUSD",1770221602510,0.2335703,2148.6,2146.2,0.24316807]
["bitfinex","ETHUSD",1770221602511,0.2335703,2148.2,2146.2,0.24316807]
["bitfinex","ETHUSD",1770221602816,0.2335703,2148.2,2146.6,1.16460151]
["bitfinex","ETHUSD",1770221602817,0.2335703,2148.0,2146.6,1.16460151]
["bitfinex","ETHUSD",1770221602957,0.2335703,2148.0,2145.9,0.01624846]
["bitfinex","ETHUSD",1770221603162,14.26330188,2148.4,2146.7,4.67451759]
["bitfinex","ETHUSD",1770221603362,2.25343226,2149.2,2147.8,1.16395964]
["bitfinex","ETHUSD",1770221603363,9.31730188,2148.9,2147.8,1.16395964]
["bitfinex","ETHUSD",1770221603595,1.16322352,2149.2,2148.1,0.01624846]
["bitfinex","ETHUSD",1770221603891,4.6528941,2149.3,2146.9,0.01624846]
["bitfinex","ETHUSD",1770221603892,0.1024,2148.8,2146.9,0.01624846]
["bitfinex","ETHUSD",1770221604093,0.2335703,2148.7,2147.6,1.16407419]
["bitfinex","ETHUSD",1770221604263,0.1024,2149.2,2148.0,0.01624846]
["bitfinex","ETHUSD",1770221604460,0.1024,2149.2,2147.6,0.01624846]
["bitfinex","ETHUSD",1770221604726,0.2335703,2148.5,2147.0,0.01624846]
["bitfinex","ETHUSD",1770221604993,9.31730188,2148.9,2147.4,0.01624846]
["bitfinex","ETHUSD",1770221605192,1.55288172,2149.2,2147.6,0.01624846]
["bitfinex","ETHUSD",1770221605369,9.31730188,2149.3,2147.8,0.01624846]
["bitfinex","ETHUSD",1770221605685,9.31730188,2149.3,2147.4,0.01624846]
["bitfinex","ETHUSD",1770221605686,0.1024,2149.0,2147.7,0.01624846]
["bitfinex","ETHUSD",1770221605860,0.1024,2149.0,2147.4,0.01624846]
["bitfinex","ETHUSD",1770221606262,0.1024,2148.8,2147.6,0.01624846]
["bitfinex","ETHUSD",1770221606882,0.1024,2148.8,2147.3,0.01624846]
["bitfinex","ETHUSD",1770221606883,0.2335703,2148.7,2147.3,0.01624846]
["bitfinex","ETHUSD",1770221607190,0.2335703,2148.5,2147.0,0.01624846]
["bitfinex","ETHUSD",1770221607589,0.1024,2148.2,2146.6,0.01624846]
["bitfinex","ETHUSD",1770221607793,1.16381918,2148.1,2146.8,0.01624846]
["bitfinex","ETHUSD",1770221607997,1.16381918,2148.1,2147.2,0.01624846]
["bitfinex","ETHUSD",1770221608697,4.65367733,2149.0,2147.6,0.01624846]
["bitfinex","ETHUSD",1770221608698,4.65368589,2149.0,2147.6,0.01624846]
["bitfinex","ETHUSD",1770221608872,0.58170177,2148.9,2148.1,0.01624846]
["bitfinex","ETHUSD",1770221609071,5.5075971,2149.8,2148.1,0.01624846]
["bitfinex","ETHUSD",1770221609072,4.65218986,2149.6,2148.1,0.01624846]
["bitfinex","ETHUSD",1770221609484,0.1024,2149.5,2148.1,0.01624846]
["bitfinex","ETHUSD",1770221609795,4.65218986,2149.6,2148.1,0.01624846]
["bitfinex","ETHUSD",1770221609995,0.1024,2149.5,2148.1,0.01624846]
["bitfinex","ETHUSD",1770221610170,0.1024,2149.5,2147.4,0.01624846]
["bitfinex","ETHUSD",1770221610171,0.1024,2149.1,2147.4,0.01624846]
["bitfinex","ETHUSD",1770221610376,0.1024,2149.1,2147.4,1.16418949]
["bitfinex","ETHUSD",1770221610377,0.2335703,2148.8,2147.4,1.16418949]
["bitfinex","ETHUSD",1770221610694,0.2335703,2148.8,2147.5,0.01624846]
["bitfinex","ETHUSD",1770221610994,0.1024,2148.5,2147.0,0.01624846]
["bitfinex","ETHUSD",1770221611195,0.2335703,2148.4,2147.0,0.01624846]
["bitfinex","ETHUSD",1770221611395,0.2335703,2148.4,2146.6,4.67476014]
["bitfinex","ETHUSD",1770221611694,0.94197019,2149.1,2147.7,0.01624846]
["bitfinex","ETHUSD",1770221611865,0.1024,2149.5,2147.9,0.01624846]
["bitfinex","ETHUSD",1770221612066,1.39668558,2149.4,2147.9,1.18016113]
["bitfinex","ETHUSD",1770221612295,1.16311528,2149.4,2148.3,0.01624846]
["bitfinex","ETHUSD",1770221612712,1.16295297,2149.7,2148.5,0.01624846]
["bitfinex","ETHUSD",1770221613214,1.16295297,2149.7,2148.3,0.01624846]
["bitfinex","ETHUSD",1770221613413,0.67464633,2149.6,2148.3,0.01624846]
["bitfinex","ETHUSD",1770221613704,4.65094646,2150.4,2148.9,0.01624846]
["bitfinex","ETHUSD",1770221613870,0.1024,2150.3,2148.9,0.01624846]
["bitfinex","ETHUSD",1770221614065,1.16268254,2150.2,2148.9,0.01624846]
["bitfinex","ETHUSD",1770221614270,1.16268254,2150.2,2148.7,0.01624846]
["bitfinex","ETHUSD",1770221614718,0.1024,2150.1,2148.7,0.01624846]
["bitfinex","ETHUSD",1770221614881,0.70422127,2150.1,2148.7,0.01624846]
["bitfinex","ETHUSD",1770221615087,0.2335703,2150.0,2148.5,0.01624846]
["bitfinex","ETHUSD",1770221615270,0.2335703,2149.8,2148.5,0.01624846]
["bitfinex","ETHUSD",1770221615466,3.18031066,2149.7,2147.5,0.1024]
["bitfinex","ETHUSD",1770221615703,3.18031066,2149.7,2147.6,0.01624846]
["bitfinex","ETHUSD",1770221615704,0.2335703,2148.8,2147.6,0.01624846]
["bitfinex","ETHUSD",1770221615997,0.2335703,2149.0,2147.7,0.01624846]
["bitfinex","ETHUSD",1770221616202,4.65319699,2149.1,2147.7,1.18026677]
["bitfinex","ETHUSD",1770221616526,0.3413881,2149.6,2148.3,0.01624846]
["bitfinex","ETHUSD",1770221616527,1.50440595,2149.6,2148.3,0.01624846]
["bitfinex","ETHUSD",1770221616798,1.50440595,2149.6,2148.1,0.01624846]
["bitfinex","ETHUSD",1770221616799,1.16301785,2149.6,2148.1,0.01624846]
["bitfinex","ETHUSD",1770221616990,6.10901785,2149.6,2148.1,0.01624846]
["bitfinex","ETHUSD",1770221617163,6.10901785,2149.6,2147.9,0.01624846]
["bitfinex","ETHUSD",1770221617164,0.1024,2149.4,2147.9,0.01624846]
["bitfinex","ETHUSD",1770221617363,0.2335703,2149.3,2148.1,0.01624846]
["bitfinex","ETHUSD",1770221617603,0.3359703,2149.5,2148.3,0.01624846]
["bitfinex","ETHUSD",1770221617909,0.95107194,2149.5,2148.3,0.01624846]
["bitfinex","ETHUSD",1770221618078,1.16311528,2149.4,2148.3,0.01624846]
["bitfinex","ETHUSD",1770221618283,0.2335703,2149.3,2148.3,0.01624846]
["bitfinex","ETHUSD",1770221618496,0.2335703,2149.3,2147.7,0.01624846]
["bitfinex","ETHUSD",1770221618690,0.1024,2149.2,2147.7,0.01624846]
["bitfinex","ETHUSD",1770221618890,6.10911528,2149.4,2147.9,0.01624846]
["bitfinex","ETHUSD",1770221618891,1.16311528,2149.4,2147.9,0.01624846]
["bitfinex","ETHUSD",1770221619087,0.3359703,2149.3,2148.1,0.01624846]
["bitfinex","ETHUSD",1770221619414,1.16311528,2149.4,2147.7,0.60156256]
["bitfinex","ETHUSD",1770221619601,1.16311528,2149.4,2147.9,0.01624846]
["bitfinex","ETHUSD",1770221619804,0.2335703,2149.3,2147.9,0.01624846]
["bitfinex","ETHUSD",1770221619989,0.2335703,2149.3,2147.7,1.18026219]
["bitfinex","ETHUSD",1770221619990,0.2335703,2149.1,2147.5,0.01624846]
["bitfinex","ETHUSD",1770221620190,1.16344005,2148.8,2147.5,0.01624846]
["bitfinex","ETHUSD",1770221620688,1.16344005,2148.8,2147.5,1.18038828]
["bitfinex","ETHUSD",1770221620891,1.19229253,2148.7,2147.2,0.001]
["bitfinex","ETHUSD",1770221621124,0.2335703,2148.5,2147.2,0.001]
["bitfinex","ETHUSD",1770221621290,0.2335703,2148.3,2147.2,0.001]
["bitfinex","ETHUSD",1770221621926,0.96003366,2148.2,2147.2,0.001]
["bitfinex","ETHUSD",1770221622248,1.16387337,2148.0,2147.2,0.001]
["bitfinex","ETHUSD",1770221622515,0.70129708,2147.9,2147.2,0.001]
["bitfinex","ETHUSD",1770221622813,1.16387337,2148.0,2147.2,0.001]
["bitfinex","ETHUSD",1770221623990,0.2335703,2147.9,2147.2,0.001]
["bitfinex","ETHUSD",1770221624188,0.2335703,2147.9,2147.0,0.001]
["bitfinex","ETHUSD",1770221624189,2.12531155,2147.8,2147.0,0.001]
["bitfinex","ETHUSD",1770221624498,1.16398174,2147.8,2147.0,0.001]
["bitfinex","ETHUSD",1770221625107,0.2335703,2147.7,2147.0,0.001]
["bitfinex","ETHUSD",1770221625325,2.2965322,2147.7,2146.2,0.01624846]
["bitfinex","ETHUSD",1770221625631,0.963014,2147.6,2146.4,1.18096668]
["bitfinex","ETHUSD",1770221625792,0.963014,2147.6,2146.4,0.01624846]
["bitfinex","ETHUSD",1770221626005,0.963014,2147.6,2146.2,0.01624846]
["bitfinex","ETHUSD",1770221626006,0.2335703,2147.5,2146.2,0.01624846]
["bitfinex","ETHUSD",1770221626212,0.2335703,2147.5,2146.2,1.16483208]
["bitfinex","ETHUSD",1770221626213,1.16425278,2147.3,2146.2,1.16483208]
["bitfinex","ETHUSD",1770221626408,1.16425278,2147.3,2146.2,0.01624846]
["bitfinex","ETHUSD",1770221626733,1.16425278,2147.3,2146.2,1.18108955]
["bitfinex","ETHUSD",1770221626734,0.96426258,2147.2,2146.2,1.18108955]
["bitfinex","ETHUSD",1770221626908,1.16425278,2147.3,2146.1,4.660398]
["bitfinex","ETHUSD",1770221626909,0.96422301,2147.1,2146.1,0.001]
["bitfinex","ETHUSD",1770221627106,2.33395638,2147.3,2146.1,4.66060501]
["bitfinex","ETHUSD",1770221627344,1.16423914,2147.4,2146.6,0.01624846]
["bitfinex","ETHUSD",1770221627549,2.33373954,2147.8,2146.8,0.01624846]
["bitfinex","ETHUSD",1770221627749,5.62114526,2147.7,2146.8,0.01624846]
["bitfinex","ETHUSD",1770221627917,0.96478468,2147.6,2146.8,0.01624846]
["bitfinex","ETHUSD",1770221628243,0.96618229,2147.5,2146.8,0.01624846]
["bitfinex","ETHUSD",1770221628441,0.96618229,2147.4,2146.5,1.16468568]
["bitfinex","ETHUSD",1770221628646,0.96618229,2147.4,2146.1,0.001]
["bitfinex","ETHUSD",1770221628647,0.96599044,2147.3,2146.1,0.001]
["bitfinex","ETHUSD",1770221628859,1.1697036,2147.6,2146.8,1.16448924]
["bitfinex","ETHUSD",1770221629010,0.96613039,2147.5,2146.7,1.16453519]
["bitfinex","ETHUSD",1770221629211,0.96613039,2147.4,2146.7,1.16453543]
["bitfinex","ETHUSD",1770221629444,5.82606418,2147.7,2146.6,4.67475915]
["bitfinex","ETHUSD",1770221629445,1.1697036,2147.6,2146.6,4.67476974]
["bitfinex","ETHUSD",1770221629764,2.71820629,2147.8,2146.8,1.18075372]
["bitfinex","ETHUSD",1770221629765,0.96729656,2147.5,2146.8,1.18075372]
["bitfinex","ETHUSD",1770221630036,2.33369374,2147.8,2146.8,1.18075372]
["bitfinex","ETHUSD",1770221630252,2.13821999,2147.7,2146.8,1.18075372]
["bitfinex","ETHUSD",1770221630452,0.96851639,2147.6,2146.8,1.18075372]
["bitfinex","ETHUSD",1770221630777,0.96851639,2147.5,2146.8,1.18075372]
["bitfinex","ETHUSD",1770221631055,2.33369374,2147.8,2147.0,0.01624846]
["bitfinex","ETHUSD",1770221631261,2.33369374,2147.8,2146.6,0.01624846]
["bitfinex","ETHUSD",1770221631262,1.1697036,2147.6,2146.6,0.01624846]
["bitfinex","ETHUSD",1770221631431,1.1697036,2147.6,2146.6,1.18005236]
["bitfinex","ETHUSD",1770221631628,1.1697036,2147.4,2146.4,0.01724846]
["bitfinex","ETHUSD",1770221631834,1.1697036,2147.3,2146.4,0.001]
["bitfinex","ETHUSD",1770221632032,1.1697036,2147.3,2146.1,4.67676386]
["bitfinex","ETHUSD",1770221632033,1.4032739,2147.0,2146.1,0.001]
["bitfinex","ETHUSD",1770221632231,1.1697036,2146.7,2146.1,0.001]
["bitfinex","ETHUSD",1770221632443,1.21050713,2147.1,2146.4,0.01624846]
["bitfinex","ETHUSD",1770221632616,1.16412237,2147.6,2146.6,0.01624846]
["bitfinex","ETHUSD",1770221633014,2.71829272,2147.6,2146.6,0.01624846]
["bitfinex","ETHUSD",1770221633217,2.71829272,2147.6,2146.1,0.001]
["bitfinex","ETHUSD",1770221633453,1.55417035,2147.1,2146.1,0.001]
["bitfinex","ETHUSD",1770221633622,0.2335703,2146.9,2146.1,0.001]
["bitfinex","ETHUSD",1770221633950,1.55417035,2146.9,2146.1,0.001]
["bitfinex","ETHUSD",1770221634148,1.1644697,2146.9,2146.1,0.001]
["bitfinex","ETHUSD",1770221635049,4.65752339,2147.1,2146.1,0.001]
["bitfinex","ETHUSD",1770221635218,0.91815876,2147.0,2145.7,0.01624846]
["bitfinex","ETHUSD",1770221635419,2.13635881,2147.0,2145.7,0.01624846]
["bitfinex","ETHUSD",1770221635629,0.58218846,2147.0,2146.1,0.01624846]
["bitfinex","ETHUSD",1770221636249,1.1644697,2146.9,2145.9,0.01624846]
["bitfinex","ETHUSD",1770221636458,0.6404537,2146.8,2145.9,0.01624846]
["bitfinex","ETHUSD",1770221636654,0.6404537,2146.8,2145.7,0.01624846]
["bitfinex","ETHUSD",1770221636840,0.6404537,2146.8,2145.6,1.16512959]
["bitfinex","ETHUSD",1770221637041,0.2335703,2146.7,2145.5,0.01624846]
["bitfinex","ETHUSD",1770221637437,5.1795703,2146.7,2145.5,0.01624846]
["bitfinex","ETHUSD",1770221637637,0.2335703,2146.5,2145.3,0.001]
["bitfinex","ETHUSD",1770221637826,0.2335703,2146.3,2145.3,0.001]
["bitfinex","ETHUSD",1770221638043,4.946,2146.4,2145.4,1.16526]
["bitfinex","ETHUSD",1770221638245,1.16468669,2146.5,2145.5,0.01624846]
["bitfinex","ETHUSD",1770221638867,1.16455802,2146.8,2146.1,0.01624846]
["bitfinex","ETHUSD",1770221639034,2.27083173,2146.8,2145.7,0.01624846]
["bitfinex","ETHUSD",1770221639423,1.16455802,2146.8,2145.9,0.01624846]
["bitfinex","ETHUSD",1770221639856,1.16455802,2146.8,2146.1,0.01624846]
["bitfinex","ETHUSD",1770221640132,1.16455802,2146.8,2145.7,0.01624846]
["bitfinex","ETHUSD",1770221640133,0.2335703,2146.8,2145.7,0.01624846]
["bitfinex","ETHUSD",1770221640351,0.2335703,2146.8,2145.5,0.01624846]
["bitfinex","ETHUSD",1770221640352,0.2335703,2146.8,2145.6,1.16517064]
["bitfinex","ETHUSD",1770221640532,0.2335703,2146.6,2145.3,0.01724846]
["bitfinex","ETHUSD",1770221640849,4.946,2146.7,2145.7,0.01624846]
["bitfinex","ETHUSD",1770221641034,1.16437627,2147.1,2146.3,0.01624846]
["bitfinex","ETHUSD",1770221641230,1.16419856,2147.4,2146.6,0.01624846]
["bitfinex","ETHUSD",1770221641441,1.16407789,2147.7,2146.5,0.01624846]
["bitfinex","ETHUSD",1770221641647,0.58202217,2147.6,2146.3,0.01624846]
["bitfinex","ETHUSD",1770221641847,0.58202217,2147.6,2146.5,0.01624846]
["bitfinex","ETHUSD",1770221642054,0.58202217,2147.6,2146.7,0.01624846]
["bitfinex","ETHUSD",1770221642279,6.11014435,2147.5,2146.1,0.01624846]
["bitfinex","ETHUSD",1770221642430,7.6643147,2147.5,2146.1,0.01624846]
["bitfinex","ETHUSD",1770221642633,5.1795703,2147.3,2146.5,0.001]
["bitfinex","ETHUSD",1770221642934,4.65657741,2147.7,2146.5,0.001]
["bitfinex","ETHUSD",1770221642935,1.5171029,2147.8,2147.3,0.01624846]
["bitfinex","ETHUSD",1770221643138,1.16374689,2148.3,2147.1,0.01624846]
["bitfinex","ETHUSD",1770221643363,9.31730188,2149.0,2148.1,0.01624846]
["bitfinex","ETHUSD",1770221643364,1.16333178,2149.0,2148.1,0.01624846]
["bitfinex","ETHUSD",1770221643578,0.58166589,2148.9,2147.3,0.01624846]
["bitfinex","ETHUSD",1770221643734,2.9776885,2148.9,2147.3,0.01624846]
["bitfinex","ETHUSD",1770221643934,2.9776885,2148.9,2146.6,7.79982502]
["bitfinex","ETHUSD",1770221643935,9.31730188,2148.8,2146.6,7.79982502]
["bitfinex","ETHUSD",1770221644164,0.1024,2148.7,2147.1,0.01624846]
["bitfinex","ETHUSD",1770221644360,1.16354835,2148.6,2147.2,0.01624846]
["bitfinex","ETHUSD",1770221644559,0.0011,2148.4,2147.4,0.01624846]
["bitfinex","ETHUSD",1770221644869,0.0011,2148.4,2146.9,4.67369338]
["bitfinex","ETHUSD",1770221644870,0.0011,2148.4,2146.9,1.18069145]
["bitfinex","ETHUSD",1770221645170,0.2346703,2148.4,2146.7,0.01624846]
["bitfinex","ETHUSD",1770221645342,0.2335703,2148.2,2146.7,0.01624846]
["bitfinex","ETHUSD",1770221645538,0.2335703,2148.1,2146.9,1.18071618]
["bitfinex","ETHUSD",1770221645734,0.2335703,2148.1,2146.9,0.01624846]
["bitfinex","ETHUSD",1770221646143,0.50676959,2148.1,2146.9,0.01624846]
["bitfinex","ETHUSD",1770221646343,1.16387337,2148.0,2146.9,0.01624846]
["bitfinex","ETHUSD",1770221646843,0.2335703,2147.9,2146.5,0.01724846]
["bitfinex","ETHUSD",1770221647246,0.2335703,2147.7,2146.5,1.181929]
["bitfinex","ETHUSD",1770221647447,5.96048662,2147.7,2146.5,0.01724846]
["bitfinex","ETHUSD",1770221647639,5.96048662,2147.7,2146.5,0.001]
["bitfinex","ETHUSD",1770221648272,0.2335703,2147.5,2146.5,0.001]
["bitfinex","ETHUSD",1770221648601,5.6708472,2147.7,2146.5,0.001]
["bitfinex","ETHUSD",1770221648602,1.16407602,2147.7,2147.0,0.01624846]
["bitfinex","ETHUSD",1770221648883,1.16387337,2148.0,2146.8,0.01624846]
["bitfinex","ETHUSD",1770221649452,1.16387337,2148.0,2147.0,0.01624846]
["bitfinex","ETHUSD",1770221649650,3.55989598,2148.0,2146.8,0.01624846]
["bitfinex","ETHUSD",1770221649889,0.2335703,2147.9,2146.6,0.01624846]
["bitfinex","ETHUSD",1770221650089,4.946,2147.8,2146.6,0.01624846]
["bitfinex","ETHUSD",1770221650264,0.2335703,2147.7,2146.5,0.001]
["bitfinex","ETHUSD",1770221650587,1.16409014,2147.6,2146.5,0.001]
["bitfinex","ETHUSD",1770221650911,2.39602261,2147.0,2146.0,1.16492584]
["bitfinex","ETHUSD",1770221651181,0.1024,2147.1,2145.7,0.01624846]
["bitfinex","ETHUSD",1770221651182,2.62959291,2146.9,2145.7,1.16509807]
["bitfinex","ETHUSD",1770221651499,3.02927885,2147.2,2146.2,0.01624846]
["bitfinex","ETHUSD",1770221651500,2.39602261,2147.2,2146.2,0.01624846]
["bitfinex","ETHUSD",1770221651700,7.57559291,2147.3,2146.2,0.01624846]
["bitfinex","ETHUSD",1770221652112,7.57559291,2147.3,2146.1,1.16485036]
["bitfinex","ETHUSD",1770221652393,7.57559291,2147.3,2146.0,1.18120257]
["bitfinex","ETHUSD",1770221652394,1.16436123,2147.1,2146.0,1.18120257]
["bitfinex","ETHUSD",1770221652550,7.81102682,2147.2,2146.0,1.18120257]
["bitfinex","ETHUSD",1770221652551,0.75755929,2147.2,2146.0,1.18120257]
["bitfinex","ETHUSD",1770221652756,2.39602261,2147.6,2146.7,0.01624846]
["bitfinex","ETHUSD",1770221652952,1.16410225,2147.6,2146.5,0.01624846]
["bitfinex","ETHUSD",1770221653152,1.16410225,2147.6,2146.0,1.18120257]
["bitfinex","ETHUSD",1770221653354,1.16410225,2147.6,2146.2,0.01624846]
["bitfinex","ETHUSD",1770221653553,1.16405979,2147.7,2146.6,0.01624846]
["bitfinex","ETHUSD",1770221653955,1.16405979,2147.7,2146.4,0.01624846]
["bitfinex","ETHUSD",1770221654593,0.2335703,2147.7,2146.5,1.16468669]
["bitfinex","ETHUSD",1770221654802,0.2335703,2147.7,2146.2,0.01624846]
["bitfinex","ETHUSD",1770221654996,0.96957674,2147.6,2146.3,1.16476328]
["bitfinex","ETHUSD",1770221655194,0.96957674,2147.5,2146.4,1.16473691]
["bitfinex","ETHUSD",1770221655485,0.96957674,2147.4,2146.3,1.1647518]
["bitfinex","ETHUSD",1770221655672,0.96957674,2147.3,2146.0,0.01624846]
["bitfinex","ETHUSD",1770221655983,1.20314704,2147.2,2145.9,1.16500405]
["bitfinex","ETHUSD",1770221656202,0.96957674,2147.1,2145.8,1.18128601]
["bitfinex","ETHUSD",1770221656410,0.96957674,2147.1,2145.4,0.001]
["bitfinex","ETHUSD",1770221656411,0.2335703,2146.5,2145.4,0.001]
["bitfinex","ETHUSD",1770221656610,7.57559291,2146.3,2145.3,0.001]
["bitfinex","ETHUSD",1770221656912,0.96957674,2146.2,2145.3,0.001]
["bitfinex","ETHUSD",1770221657093,0.96957674,2146.1,2145.3,0.001]
["bitfinex","ETHUSD",1770221657404,2.36640216,2146.5,2145.4,0.01624846]
["bitfinex","ETHUSD",1770221657584,0.96834843,2146.4,2146.1,0.001]
["bitfinex","ETHUSD",1770221657784,0.96834843,2146.3,2145.4,0.01624846]
["bitfinex","ETHUSD",1770221657985,1.16467845,2146.6,2145.6,0.01624846]
["bitfinex","ETHUSD",1770221658174,0.96785292,2146.5,2145.6,0.01624846]
["bitfinex","ETHUSD",1770221658370,4.65845485,2146.7,2145.6,0.01624846]
["bitfinex","ETHUSD",1770221658371,4.65845485,2146.7,2145.9,0.001]
["bitfinex","ETHUSD",1770221658573,1.89931621,2146.6,2145.4,0.01624846]
["bitfinex","ETHUSD",1770221658774,0.96761775,2146.5,2145.6,1.16517192]
["bitfinex","ETHUSD",1770221658975,0.96761775,2146.4,2145.5,1.16517567]
["bitfinex","ETHUSD",1770221659176,0.2335703,2146.8,2145.6,1.16517478]
["bitfinex","ETHUSD",1770221659373,0.96735085,2146.7,2145.5,1.16519397]
["bitfinex","ETHUSD",1770221659576,0.96735085,2146.6,2145.6,1.16516831]
["bitfinex","ETHUSD",1770221659778,0.96735085,2146.5,2145.6,1.16516831]
["bitfinex","ETHUSD",1770221659979,0.96735085,2146.4,2145.6,1.16516831]
["bitfinex","ETHUSD",1770221660180,0.2335703,2146.8,2145.5,1.16519495]
["bitfinex","ETHUSD",1770221660373,0.2335703,2146.8,2145.3,0.001]
["bitfinex","ETHUSD",1770221660374,0.2335703,2146.4,2145.3,0.001]
["bitfinex","ETHUSD",1770221660608,0.96713681,2146.3,2145.3,0.001]
["bitfinex","ETHUSD",1770221660811,2.39602261,2146.7,2145.6,0.01624846]
["bitfinex","ETHUSD",1770221660812,1.16457818,2146.7,2145.6,0.01624846]
["bitfinex","ETHUSD",1770221661024,1.06945554,2146.6,2145.3,0.001]
["bitfinex","ETHUSD",1770221661311,0.3359703,2146.4,2145.3,0.001]
["bitfinex","ETHUSD",1770221661479,0.1024,2146.2,2145.3,0.001]
["bitfinex","ETHUSD",1770221661680,0.96705554,2146.1,2145.3,0.001]
["bitfinex","ETHUSD",1770221661895,0.96705554,2146.0,2145.3,0.001]
["bitfinex","ETHUSD",1770221662095,0.1024,2146.3,2145.3,0.001]
["bitfinex","ETHUSD",1770221662410,0.96607123,2146.2,2145.3,0.001]
["bitfinex","ETHUSD",1770221662595,1.16474096,2146.4,2145.3,0.001]
["bitfinex","ETHUSD",1770221662791,0.96624036,2146.3,2145.3,0.001]
["bitfinex","ETHUSD",1770221663108,0.96598379,2146.2,2145.3,0.001]
["bitfinex","ETHUSD",1770221663304,0.96598379,2146.2,2145.0,0.001]
["bitfinex","ETHUSD",1770221663305,9.38756177,2145.8,2145.0,0.001]
["bitfinex","ETHUSD",1770221663602,9.38756177,2145.8,2144.0,1.16600664]
["bitfinex","ETHUSD",1770221663603,0.2335703,2145.4,2144.0,1.16600664]
["bitfinex","ETHUSD",1770221663802,0.2335703,2145.2,2143.9,1.16605603]
["bitfinex","ETHUSD",1770221663982,0.96598379,2145.1,2143.8,1.16611807]
["bitfinex","ETHUSD",1770221664182,0.96598379,2145.1,2143.6,4.66501538]
["bitfinex","ETHUSD",1770221664183,1.19955409,2145.0,2143.6,4.66501538]
["bitfinex","ETHUSD",1770221664398,0.2335703,2145.3,2143.8,1.1661239]
["bitfinex","ETHUSD",1770221664598,0.3359703,2145.1,2143.0,0.01624846]
["bitfinex","ETHUSD",1770221664821,5.2819703,2144.9,2143.4,1.16637091]
["bitfinex","ETHUSD",1770221665100,5.2819703,2144.9,2143.4,1.16635349]
["bitfinex","ETHUSD",1770221665101,0.96305457,2144.8,2143.4,1.16635349]
["bitfinex","ETHUSD",1770221665321,0.2335703,2144.7,2143.2,4.66582393]
["bitfinex","ETHUSD",1770221665587,0.1024,2144.9,2142.3,7.84840846]
["bitfinex","ETHUSD",1770221665588,9.38756177,2144.1,2142.3,7.84840846]
["bitfinex","ETHUSD",1770221665788,2.23554619,2144.0,2142.0,2.88401818]
["bitfinex","ETHUSD",1770221666114,0.93875618,2144.0,2143.0,1.16656307]
["bitfinex","ETHUSD",1770221666285,2.39602261,2144.7,2142.2,2.782138]
["bitfinex","ETHUSD",1770221666286,4.97135475,2145.1,2143.4,1.16635168]
["bitfinex","ETHUSD",1770221666482,4.97135475,2145.1,2142.4,1.4002662]
["bitfinex","ETHUSD",1770221666483,1.1655555,2144.9,2142.9,3.18057583]
["bitfinex","ETHUSD",1770221666698,1.1655555,2144.9,2142.7,1.16675222]
["bitfinex","ETHUSD",1770221666699,1.0611632,2144.8,2142.7,1.16675222]
["bitfinex","ETHUSD",1770221666918,0.2335703,2144.6,2142.7,1.16675222]
["bitfinex","ETHUSD",1770221667094,0.2335703,2144.6,2142.7,4.34732805]
["bitfinex","ETHUSD",1770221667288,0.2335703,2144.6,2142.8,0.9014337]
["bitfinex","ETHUSD",1770221667622,0.1024,2144.4,2142.7,1.16675222]
["bitfinex","ETHUSD",1770221667800,0.2335703,2144.3,2142.7,1.16675222]
["bitfinex","ETHUSD",1770221668587,0.2335703,2144.1,2142.2,1.16702455]
["bitfinex","ETHUSD",1770221668817,1.16593601,2144.2,2142.2,1.16702455]
["bitfinex","ETHUSD",1770221668818,1.16593601,2144.2,2142.4,3.032978]
["bitfinex","ETHUSD",1770221668996,1.16593601,2144.2,2142.3,3.18057583]
["bitfinex","ETHUSD",1770221669196,0.58296801,2144.1,2142.4,0.43476004]
["bitfinex","ETHUSD",1770221669625,0.58296801,2144.1,2142.5,3.932577]
["bitfinex","ETHUSD",1770221669816,0.58296801,2144.1,2142.3,3.19682429]
["bitfinex","ETHUSD",1770221669817,0.3359703,2144.0,2142.3,0.01624846]
["bitfinex","ETHUSD",1770221670011,0.3359703,2144.0,2142.2,1.16702455]
["bitfinex","ETHUSD",1770221670012,3.31999983,2143.9,2142.2,1.16702455]
["bitfinex","ETHUSD",1770221670185,0.2335703,2143.4,2142.1,1.16706891]
["bitfinex","ETHUSD",1770221670393,0.58296801,2144.1,2142.2,2.66602]
["bitfinex","ETHUSD",1770221670394,0.1024,2144.0,2142.2,2.66602]
["bitfinex","ETHUSD",1770221670691,0.58296801,2144.1,2142.3,5.53270083]
["bitfinex","ETHUSD",1770221671021,0.58296801,2144.1,2142.2,0.01624846]
["bitfinex","ETHUSD",1770221671022,4.76636156,2144.2,2142.1,1.16706891]
["bitfinex","ETHUSD",1770221671209,0.2335703,2143.7,2142.1,1.16705177]
["bitfinex","ETHUSD",1770221671609,0.2335703,2143.8,2142.1,1.16705177]
["bitfinex","ETHUSD",1770221671809,0.2335703,2143.8,2143.0,0.001]
["bitfinex","ETHUSD",1770221672338,0.1024,2144.1,2143.0,0.001]
["bitfinex","ETHUSD",1770221672524,1.16604477,2144.0,2143.0,0.001]
["bitfinex","ETHUSD",1770221674122,0.2335703,2143.7,2141.9,0.001]
["bitfinex","ETHUSD",1770221674333,0.2335703,2143.5,2142.2,1.16702199]
["bitfinex","ETHUSD",1770221674494,0.2335703,2143.3,2141.9,0.001]
["bitfinex","ETHUSD",1770221674693,0.84011292,2143.3,2141.9,0.001]
["bitfinex","ETHUSD",1770221674889,0.60654262,2143.3,2141.9,0.001]
["bitfinex","ETHUSD",1770221675924,9.72353207,2143.2,2141.9,0.001]
["bitfinex","ETHUSD",1770221676125,0.60654262,2143.3,2141.9,0.001]
["bitfinex","ETHUSD",1770221676126,0.2335703,2143.0,2141.9,0.001]
["bitfinex","ETHUSD",1770221676518,0.2335703,2142.8,2141.9,0.001]
["bitfinex","ETHUSD",1770221676713,1.16648002,2143.2,2141.9,0.001]
["bitfinex","ETHUSD",1770221677094,1.77300915,2143.3,2141.9,0.001]
["bitfinex","ETHUSD",1770221677299,1.16646653,2143.3,2141.9,0.001]
["bitfinex","ETHUSD",1770221677508,1.39977825,2143.8,2141.9,0.001]
["bitfinex","ETHUSD",1770221677832,1.16615355,2143.8,2142.2,4.485031]
["bitfinex","ETHUSD",1770221678017,1.16615355,2143.8,2142.2,3.18057583]
["bitfinex","ETHUSD",1770221678198,0.11864846,2143.6,2141.9,0.001]
["bitfinex","ETHUSD",1770221678392,0.2335703,2143.5,2141.9,0.001]
["bitfinex","ETHUSD",1770221678593,1.16624281,2143.7,2142.0,7.44414329]
["bitfinex","ETHUSD",1770221678815,1.16604477,2144.0,2142.1,4.342318]
["bitfinex","ETHUSD",1770221679234,1.16604477,2144.0,2142.4,0.01624846]
["bitfinex","ETHUSD",1770221679404,0.64838504,2144.1,2142.7,0.01624846]
["bitfinex","ETHUSD",1770221679604,1.16595928,2144.2,2142.4,3.19682429]
["bitfinex","ETHUSD",1770221679809,1.16595928,2144.2,2142.4,0.01624846]
["bitfinex","ETHUSD",1770221680136,0.2335703,2144.1,2142.2,0.01624846]
["bitfinex","ETHUSD",1770221680456,0.2335703,2143.7,2141.9,0.01724846]
["bitfinex","ETHUSD",1770221680740,0.2335703,2144.1,2142.1,0.01624846]
["bitfinex","ETHUSD",1770221680939,0.2335703,2143.9,2142.1,0.60316491]
["bitfinex","ETHUSD",1770221682319,0.1024,2143.4,2141.9,1.16815807]
["bitfinex","ETHUSD",1770221682526,5.1795703,2143.3,2141.9,0.001]
["bitfinex","ETHUSD",1770221682705,1.1664256,2143.3,2141.9,0.001]
["bitfinex","ETHUSD",1770221683030,1.1664256,2143.3,2142.0,0.01624846]
["bitfinex","ETHUSD",1770221683232,1.26866236,2143.7,2142.2,0.01624846]
["bitfinex","ETHUSD",1770221683534,4.6651037,2143.6,2142.2,0.01624846]
["bitfinex","ETHUSD",1770221683732,5.1795703,2143.5,2141.9,0.001]
["bitfinex","ETHUSD",1770221684033,0.2335703,2143.1,2141.9,0.001]
["bitfinex","ETHUSD",1770221684230,0.2335703,2142.7,2141.3,4.6699307]
["bitfinex","ETHUSD",1770221684430,0.2335703,2142.7,2141.3,1.16747113]
["bitfinex","ETHUSD",1770221684431,6.05288434,2142.7,2141.3,1.16747113]
["bitfinex","ETHUSD",1770221684632,0.2335703,2142.5,2141.0,4.67070713]
["bitfinex","ETHUSD",1770221685902,1.16680668,2142.6,2141.3,0.01624846]
["bitfinex","ETHUSD",1770221686105,2.04006989,2142.7,2141.5,0.01624846]
["bitfinex","ETHUSD",1770221686297,1.16675585,2142.7,2141.5,0.01624846]
["bitfinex","ETHUSD",1770221686503,1.16653445,2143.1,2141.5,0.01624846]
["bitfinex","ETHUSD",1770221686710,0.1024,2143.1,2141.6,1.16735151]
["bitfinex","ETHUSD",1770221687116,0.2335703,2143.0,2142.1,0.001]
["bitfinex","ETHUSD",1770221687521,4.66613259,2143.2,2142.1,0.001]
["bitfinex","ETHUSD",1770221687522,0.0011,2143.2,2142.1,0.001]
["bitfinex","ETHUSD",1770221687710,0.0011,2143.2,2142.2,0.01624846]
["bitfinex","ETHUSD",1770221688406,0.0011,2143.4,2142.6,0.01624846]
["bitfinex","ETHUSD",1770221688608,1.16596836,2144.2,2143.1,1.16653445]
["bitfinex","ETHUSD",1770221688935,4.98163216,2144.3,2143.5,0.01624846]
["bitfinex","ETHUSD",1770221688936,0.31798253,2144.3,2143.5,0.01624846]
["bitfinex","ETHUSD",1770221689121,0.31908253,2144.3,2143.5,0.01624846]
["bitfinex","ETHUSD",1770221689319,1.48497787,2144.3,2143.1,1.16653445]
["bitfinex","ETHUSD",1770221689535,0.61484097,2144.2,2143.1,1.16653445]
["bitfinex","ETHUSD",1770221690137,0.31908253,2144.3,2143.8,0.01624846]
["bitfinex","ETHUSD",1770221690737,4.87178732,2145.2,2144.0,1.1660279]
["bitfinex","ETHUSD",1770221690943,1.16544683,2145.1,2144.1,0.01624846]
["bitfinex","ETHUSD",1770221692005,1.16544147,2145.2,2144.4,0.01624846]
["bitfinex","ETHUSD",1770221692207,1.78027372,2145.2,2144.0,1.16602283]
["bitfinex","ETHUSD",1770221692413,1.78027372,2145.2,2144.1,0.01624846]
["bitfinex","ETHUSD",1770221692637,1.78027372,2145.2,2144.2,1.16593601]
["bitfinex","ETHUSD",1770221692937,1.16544147,2145.2,2144.1,1.18220166]
["bitfinex","ETHUSD",1770221693139,1.16544147,2145.2,2143.7,4.66463053]
["bitfinex","ETHUSD",1770221693140,0.96322699,2145.1,2143.7,4.66463053]
["bitfinex","ETHUSD",1770221693338,2.16733954,2145.1,2143.9,1.16608689]
["bitfinex","ETHUSD",1770221693538,1.16544147,2145.2,2143.6,0.01624846]
["bitfinex","ETHUSD",1770221693539,2.40090984,2145.0,2143.6,0.01624846]
["bitfinex","ETHUSD",1770221693774,5.34985335,2144.9,2143.5,1.16628704]
["bitfinex","ETHUSD",1770221693974,0.2335703,2144.4,2142.4,4.68385681]
["bitfinex","ETHUSD",1770221694260,2.40090984,2144.4,2143.2,1.16645383]
["bitfinex","ETHUSD",1770221694463,0.96322699,2144.3,2143.0,0.01624846]
["bitfinex","ETHUSD",1770221694634,1.16593601,2144.2,2143.1,1.16653445]
["bitfinex","ETHUSD",1770221695036,1.16592172,2144.3,2143.3,0.01624846]
["bitfinex","ETHUSD",1770221695256,1.8692778,2144.3,2143.3,0.01624846]
["bitfinex","ETHUSD",1770221695557,1.16585703,2144.4,2143.3,0.01624846]
["bitfinex","ETHUSD",1770221696333,0.96391486,2144.3,2143.3,0.01624846]
["bitfinex","ETHUSD",1770221696530,1.16585703,2144.4,2143.3,0.01624846]
["bitfinex","ETHUSD",1770221696732,3.33384155,2144.4,2143.1,1.16653445]
["bitfinex","ETHUSD",1770221696961,0.96387197,2144.3,2143.1,1.16653445]
["bitfinex","ETHUSD",1770221697268,1.16585703,2144.4,2143.9,0.01624846]
["bitfinex","ETHUSD",1770221697465,6.18690105,2145.3,2144.5,0.01624846]
["bitfinex","ETHUSD",1770221697636,0.96377145,2145.2,2144.5,0.01624846]
["bitfinex","ETHUSD",1770221697831,0.96347074,2145.1,2144.2,0.01624846]
["bitfinex","ETHUSD",1770221698045,0.96347074,2145.0,2144.2,0.01624846]
["bitfinex","ETHUSD",1770221698237,0.73521492,2145.2,2144.2,0.01624846]
["bitfinex","ETHUSD",1770221698546,0.1024,2145.0,2143.4,0.01624846]
["bitfinex","ETHUSD",1770221698756,0.1024,2145.0,2143.4,1.18260336]
["bitfinex","ETHUSD",1770221698757,3.61906124,2144.6,2143.4,1.18260336]
["bitfinex","ETHUSD",1770221699067,0.96290562,2144.5,2143.4,1.18261715]
["bitfinex","ETHUSD",1770221699233,0.96290562,2144.4,2143.9,0.01624846]
["bitfinex","ETHUSD",1770221699438,1.16560984,2144.8,2143.9,0.01624846]
["bitfinex","ETHUSD",1770221699633,0.96283073,2144.7,2143.9,0.01624846]
["bitfinex","ETHUSD",1770221699878,1.16556078,2144.9,2144.2,0.01624846]
["bitfinex","ETHUSD",1770221700068,5.86633456,2145.0,2144.5,0.01624846]
["bitfinex","ETHUSD",1770221700069,1.16554384,2145.0,2144.5,0.01624846]
["bitfinex","ETHUSD",1770221700275,1.1654875,2145.1,2144.2,0.01624846]
["bitfinex","ETHUSD",1770221700565,5.39691211,2145.2,2144.3,0.01624846]
["bitfinex","ETHUSD",1770221700566,1.90061511,2145.2,2144.3,0.01624846]
["bitfinex","ETHUSD",1770221700763,6.18679577,2145.3,2144.3,0.01624846]
["bitfinex","ETHUSD",1770221700764,0.32131097,2145.3,2144.7,0.01624846]
["bitfinex","ETHUSD",1770221700964,0.32131097,2145.3,2144.0,0.01624846]
["bitfinex","ETHUSD",1770221700965,0.96268168,2145.2,2144.0,0.01624846]
["bitfinex","ETHUSD",1770221701171,1.48666354,2145.3,2144.4,0.01624846]
["bitfinex","ETHUSD",1770221701367,0.32131097,2145.3,2144.7,1.16566054]
["bitfinex","ETHUSD",1770221701539,0.22537698,2145.3,2144.7,1.16566054]
["bitfinex","ETHUSD",1770221701885,1.16590181,2146.3,2144.7,2.21475795]
["bitfinex","ETHUSD",1770221702047,0.96400592,2146.2,2144.7,2.21475795]
["bitfinex","ETHUSD",1770221702244,1.16590181,2146.3,2144.7,2.21475795]
["bitfinex","ETHUSD",1770221702446,0.0011,2144.8,2144.7,1.1656435]
["bitfinex","ETHUSD",1770221702664,0.0011,2144.8,2144.5,1.16574622]
["bitfinex","ETHUSD",1770221702838,0.0011,2144.8,2144.0,1.16600482]
["bitfinex","ETHUSD",1770221703043,0.0011,2144.8,2144.7,1.16566419]
["bitfinex","ETHUSD",1770221703465,3.48789094,2145.7,2143.6,1.16622003]
["bitfinex","ETHUSD",1770221703664,8.33149094,2145.2,2143.2,3.03887705]
["bitfinex","ETHUSD",1770221703984,0.84558909,2145.6,2144.5,1.16574136]
["bitfinex","ETHUSD",1770221704138,1.30761255,2145.9,2144.1,4.66390349]
["bitfinex","ETHUSD",1770221704139,0.0022,2145.5,2144.1,4.66390349]
["bitfinex","ETHUSD",1770221704336,0.0011,2145.9,2144.7,1.16566272]
["bitfinex","ETHUSD",1770221704567,0.0011,2145.9,2144.7,4.20439716]
["bitfinex","ETHUSD",1770221704769,0.0033,2145.9,2144.2,4.66331992]
["bitfinex","ETHUSD",1770221705140,0.0033,2145.9,2144.3,2.6901]
["bitfinex","ETHUSD",1770221705341,0.0033,2145.9,2144.5,12.118887]
["bitfinex","ETHUSD",1770221705539,0.0011,2145.9,2144.5,12.118887]
["bitfinex","ETHUSD",1770221705763,0.0033,2145.9,2144.5,4.374055]
["bitfinex","ETHUSD",1770221706362,0.0033,2145.9,2144.2,4.66331992]
["bitfinex","ETHUSD",1770221706567,3.62236124,2145.9,2144.2,1.16593601]
["bitfinex","ETHUSD",1770221706767,1.16517524,2145.6,2143.4,6.67368432]
["bitfinex","ETHUSD",1770221706945,1.16517524,2145.6,2143.7,14.383338]
["bitfinex","ETHUSD",1770221707149,0.0022,2145.5,2143.9,8.638631]
["bitfinex","ETHUSD",1770221707494,0.0022,2145.5,2143.7,3.03826702]
["bitfinex","ETHUSD",1770221707495,0.0022,2145.7,2144.2,3.26315]
["bitfinex","ETHUSD",1770221707689,0.0022,2145.7,2144.2,2.33052]
["bitfinex","ETHUSD",1770221707844,0.0022,2145.7,2144.4,4.735731]
["bitfinex","ETHUSD",1770221708044,0.0022,2145.7,2144.4,2.372]
["bitfinex","ETHUSD",1770221708247,0.0022,2145.7,2144.3,0.243292]
["bitfinex","ETHUSD",1770221708442,0.0022,2145.7,2144.1,3.201664]
["bitfinex","ETHUSD",1770221708668,0.0022,2145.7,2143.3,10.57303248]
["bitfinex","ETHUSD",1770221708669,0.0022,2145.7,2143.7,0.1024]
["bitfinex","ETHUSD",1770221708983,0.0022,2145.7,2143.9,1.16609916]
["bitfinex","ETHUSD",1770221709478,3.38659094,2145.9,2144.0,5.506982]
["bitfinex","ETHUSD",1770221709652,0.0022,2145.8,2144.0,3.218239]
["bitfinex","ETHUSD",1770221709981,0.0022,2145.8,2144.1,0.43843382]
["bitfinex","ETHUSD",1770221710154,0.0022,2145.8,2143.9,1.16609916]
["bitfinex","ETHUSD",1770221710492,0.0022,2145.8,2144.0,2.036132]
["bitfinex","ETHUSD",1770221710696,3.61906124,2145.5,2143.9,1.16609916]
["bitfinex","ETHUSD",1770221710859,1.16528386,2145.4,2143.4,1.16637118]
["bitfinex","ETHUSD",1770221711188,0.0022,2145.4,2143.6,4.955157]
["bitfinex","ETHUSD",1770221711365,0.0022,2145.4,2143.8,12.271433]
["bitfinex","ETHUSD",1770221711691,0.0022,2145.4,2143.9,3.653122]
["bitfinex","ETHUSD",1770221711850,3.61906124,2145.3,2143.4,1.16637118]
["bitfinex","ETHUSD",1770221712344,0.0022,2145.2,2143.5,3.891125]
["bitfinex","ETHUSD",1770221712547,0.0022,2145.2,2143.4,1.16637118]
["bitfinex","ETHUSD",1770221712749,0.0022,2145.2,2143.6,1.16626236]
["bitfinex","ETHUSD",1770221712750,1.16764683,2145.1,2143.6,1.16626236]
["bitfinex","ETHUSD",1770221712950,3.61906124,2145.0,2143.5,1.16627632]
["bitfinex","ETHUSD",1770221713153,3.61906124,2145.0,2143.3,0.001]
["bitfinex","ETHUSD",1770221713154,3.38549094,2144.6,2143.3,0.001]
["bitfinex","ETHUSD",1770221713370,3.61906124,2144.3,2143.3,0.001]
["bitfinex","ETHUSD",1770221713582,3.75763706,2144.2,2143.2,1.16645448]
["bitfinex","ETHUSD",1770221713753,3.75763706,2144.2,2143.0,0.001]
["bitfinex","ETHUSD",1770221713943,0.2335703,2144.1,2143.0,0.001]
["bitfinex","ETHUSD",1770221714371,3.75763706,2144.2,2143.0,0.001]
["bitfinex","ETHUSD",1770221714849,1.16599039,2144.1,2143.3,1.16641415]
["bitfinex","ETHUSD",1770221715045,2.12474929,2144.1,2143.0,0.001]
["bitfinex","ETHUSD",1770221715250,5.51024023,2144.1,2143.0,1.16758521]
["bitfinex","ETHUSD",1770221715459,3.61906124,2144.0,2143.0,0.001]
["bitfinex","ETHUSD",1770221715948,3.61906124,2143.7,2142.2,1.16800111]
["bitfinex","ETHUSD",1770221716149,3.61906124,2143.7,2142.2,1.16800123]
["bitfinex","ETHUSD",1770221716345,6.25251255,2143.9,2142.2,1.16800123]
["bitfinex","ETHUSD",1770221716346,3.61906124,2143.4,2142.2,1.16801665]
["bitfinex","ETHUSD",1770221716546,9.40560688,2144.0,2142.2,1.16801665]
["bitfinex","ETHUSD",1770221716547,2.12474929,2144.1,2142.2,1.40140816]
["bitfinex","ETHUSD",1770221716776,2.12474929,2144.1,2142.1,0.001]
["bitfinex","ETHUSD",1770221716777,3.38549094,2143.6,2142.1,0.001]
["bitfinex","ETHUSD",1770221716979,3.38549094,2143.4,2142.1,0.001]
["bitfinex","ETHUSD",1770221717183,1.16626236,2143.6,2142.1,0.001]
["bitfinex","ETHUSD",1770221717356,0.58313118,2143.5,2142.1,0.001]
["bitfinex","ETHUSD",1770221717885,3.48789094,2143.3,2141.9,0.001]
["bitfinex","ETHUSD",1770221718189,3.38549094,2142.5,2141.0,0.001]
["bitfinex","ETHUSD",1770221718362,3.38549094,2142.3,2141.3,0.001]
["bitfinex","ETHUSD",1770221718693,0.33854909,2142.2,2141.3,0.001]
["bitfinex","ETHUSD",1770221718870,1.16669777,2142.8,2141.3,0.001]
["bitfinex","ETHUSD",1770221719047,4.55218871,2142.8,2141.3,0.001]
["bitfinex","ETHUSD",1770221719253,3.61906124,2142.7,2141.3,0.001]
["bitfinex","ETHUSD",1770221719452,3.61906124,2142.5,2141.3,0.001]
["bitfinex","ETHUSD",1770221719654,3.61906124,2142.5,2140.1,0.001]
["bitfinex","ETHUSD",1770221719655,3.38549094,2141.4,2140.1,0.001]
["bitfinex","ETHUSD",1770221719904,0.1024,2141.3,2140.4,0.119281]
["bitfinex","ETHUSD",1770221720083,3.38549094,2141.4,2140.4,1.28723674]
["bitfinex","ETHUSD",1770221720280,0.2335703,2141.1,2140.3,1.16803099]
["bitfinex","ETHUSD",1770221720584,3.38549094,2140.7,2140.1,0.001]
["bitfinex","ETHUSD",1770221720796,0.33854909,2140.6,2140.1,0.001]
["bitfinex","ETHUSD",1770221720955,0.33854909,2140.6,2139.3,4.67528592]
["bitfinex","ETHUSD",1770221720956,1.40152171,2140.5,2139.3,0.001]
["bitfinex","ETHUSD",1770221721152,1.40152171,2140.5,2139.4,0.119281]
["bitfinex","ETHUSD",1770221721405,4.78701265,2140.5,2139.4,0.119281]
["bitfinex","ETHUSD",1770221721600,3.38549094,2140.0,2138.3,4.67639356]
["bitfinex","ETHUSD",1770221721886,3.95761033,2140.6,2138.6,2.838425]
["bitfinex","ETHUSD",1770221722052,0.33854909,2140.6,2138.6,2.838425]
["bitfinex","ETHUSD",1770221722389,0.2335703,2140.6,2138.8,3.458525]
["bitfinex","ETHUSD",1770221722554,0.97198074,2140.7,2138.8,3.458525]
["bitfinex","ETHUSD",1770221722754,0.97198074,2140.7,2139.1,0.1024]
["bitfinex","ETHUSD",1770221722950,0.97198074,2140.7,2139.3,8.308718]
["bitfinex","ETHUSD",1770221723188,0.97198074,2141.7,2139.8,0.1024]
["bitfinex","ETHUSD",1770221723353,0.97198074,2141.7,2140.1,3.888589]
["bitfinex","ETHUSD",1770221723554,0.97198074,2141.7,2140.0,5.412742]
["bitfinex","ETHUSD",1770221723765,0.97198074,2141.7,2140.1,6.42832]
["bitfinex","ETHUSD",1770221724098,3.38549094,2142.5,2139.8,0.31376433]
["bitfinex","ETHUSD",1770221724099,3.19994863,2142.9,2140.5,3.568983]
["bitfinex","ETHUSD",1770221724294,3.52518191,2142.3,2139.9,2.300315]
["bitfinex","ETHUSD",1770221724460,3.19994863,2142.1,2140.1,2.12407]
["bitfinex","ETHUSD",1770221724664,3.19994863,2142.1,2140.1,2.583524]
["bitfinex","ETHUSD",1770221724868,3.30234863,2141.9,2140.1,1.16816971]
["bitfinex","ETHUSD",1770221725196,0.2335703,2141.4,2140.0,1.16819645]
["bitfinex","ETHUSD",1770221725582,3.43351893,2141.4,2139.2,7.72644412]
["bitfinex","ETHUSD",1770221725890,0.1024,2141.8,2139.2,7.72644412]
["bitfinex","ETHUSD",1770221725891,3.30234863,2141.2,2139.7,1.1683838]
["bitfinex","ETHUSD",1770221726191,3.43351893,2141.1,2139.7,1.16838401]
["bitfinex","ETHUSD",1770221726493,3.19994863,2141.7,2140.0,1.16817165]
["bitfinex","ETHUSD",1770221726990,3.19994863,2141.5,2139.9,4.67289719]
["bitfinex","ETHUSD",1770221727163,0.2335703,2141.4,2139.9,4.67289719]
["bitfinex","ETHUSD",1770221727364,0.69365734,2141.4,2139.9,4.67289719]
["bitfinex","ETHUSD",1770221727564,3.89360597,2141.4,2139.5,4.67311556]
["bitfinex","ETHUSD",1770221727798,3.19994863,2140.9,2138.5,3.67139074]
["bitfinex","ETHUSD",1770221728098,3.30234863,2140.7,2138.5,2.01076355]
["bitfinex","ETHUSD",1770221728269,3.43351893,2140.6,2139.5,1.16849707]
["bitfinex","ETHUSD",1770221728466,3.43351893,2140.6,2139.3,1.16856885]
["bitfinex","ETHUSD",1770221728705,3.43351893,2140.6,2138.3,1.40297368]
["bitfinex","ETHUSD",1770221728706,3.43351893,2140.6,2138.4,4.67622347]
["bitfinex","ETHUSD",1770221728886,0.01624846,2141.1,2138.8,1.4026424]
["bitfinex","ETHUSD",1770221728887,0.2335703,2141.1,2138.8,1.4026424]
["bitfinex","ETHUSD",1770221729064,0.2335703,2140.9,2138.9,3.1895]
["bitfinex","ETHUSD",1770221729263,0.1024,2141.1,2139.1,3.624951]
["bitfinex","ETHUSD",1770221729468,0.1024,2141.1,2139.1,2.100801]
["bitfinex","ETHUSD",1770221729690,0.1024,2141.1,2139.1,2.31105]
["bitfinex","ETHUSD",1770221729996,4.36751821,2141.2,2139.0,0.45921424]
["bitfinex","ETHUSD",1770221730173,4.36751821,2141.2,2139.0,3.02815]
["bitfinex","ETHUSD",1770221730494,1.62757024,2141.4,2139.3,8.192614]
["bitfinex","ETHUSD",1770221730663,1.62757024,2141.4,2139.2,0.1024]
["bitfinex","ETHUSD",1770221730864,3.19994863,2141.3,2139.4,1.16855193]
["bitfinex","ETHUSD",1770221731078,3.19994863,2141.3,2139.5,5.523098]
["bitfinex","ETHUSD",1770221731281,0.48275189,2141.2,2139.7,2.25758]
["bitfinex","ETHUSD",1770221731596,0.48275189,2141.2,2139.6,0.66916499]
["bitfinex","ETHUSD",1770221731597,0.48385189,2141.2,2139.6,0.66916499]
["bitfinex","ETHUSD",1770221731797,0.0011,2141.2,2139.6,2.0838]
["bitfinex","ETHUSD",1770221732396,0.0011,2141.2,2139.6,2.059681]
["bitfinex","ETHUSD",1770221732588,0.0011,2141.2,2139.5,0.001]
["bitfinex","ETHUSD",1770221734876,0.0011,2141.2,2139.7,1.16838809]
["bitfinex","ETHUSD",1770221735113,0.0011,2141.2,2139.8,3.407367]
["bitfinex","ETHUSD",1770221735281,0.0011,2141.2,2139.9,0.45757551]
["bitfinex","ETHUSD",1770221735476,0.0011,2141.2,2139.7,1.16838809]
["bitfinex","ETHUSD",1770221735687,0.0011,2141.2,2139.8,2.4761]
["bitfinex","ETHUSD",1770221736021,0.0011,2141.4,2140.1,0.1024]
["bitfinex","ETHUSD",1770221736317,0.0011,2141.4,2140.2,2.361043]
["bitfinex","ETHUSD",1770221736633,0.0011,2141.4,2140.4,3.915853]
["bitfinex","ETHUSD",1770221736774,0.0011,2141.4,2140.4,5.990978]
["bitfinex","ETHUSD",1770221737119,0.31791858,2142.2,2140.6,13.1563224]
["bitfinex","ETHUSD",1770221737443,0.31791858,2142.2,2140.5,1.16795141]
["bitfinex","ETHUSD",1770221737445,8.18444458,2143.5,2141.2,2.373501]
["bitfinex","ETHUSD",1770221737578,3.19994863,2143.3,2141.3,0.2475901]
["bitfinex","ETHUSD",1770221737778,3.19994863,2143.1,2140.9,0.1024]
["bitfinex","ETHUSD",1770221737994,15.28668301,2143.4,2140.6,5.331566]
["bitfinex","ETHUSD",1770221737995,3.19994863,2142.7,2140.6,5.331566]
["bitfinex","ETHUSD",1770221738277,3.19994863,2142.7,2140.5,1.16795141]
["bitfinex","ETHUSD",1770221738278,3.19994863,2142.6,2140.5,1.16795141]
["bitfinex","ETHUSD",1770221738480,3.19994863,2142.5,2140.6,2.096773]
["bitfinex","ETHUSD",1770221738900,1.16658889,2143.0,2140.8,1.16778774]
["bitfinex","ETHUSD",1770221739079,0.90328931,2142.9,2141.0,9.65766]
["bitfinex","ETHUSD",1770221739280,0.90328931,2142.9,2141.0,7.11327635]
["bitfinex","ETHUSD",1770221739513,0.90328931,2142.9,2141.1,4.225404]
["bitfinex","ETHUSD",1770221739733,0.90328931,2142.9,2141.1,3.442237]
["bitfinex","ETHUSD",1770221739877,0.31901858,2142.8,2141.0,3.565211]
["bitfinex","ETHUSD",1770221740079,0.55790826,2142.8,2141.2,4.222454]
["bitfinex","ETHUSD",1770221740292,0.55790826,2142.8,2141.2,3.675934]
["bitfinex","ETHUSD",1770221740622,0.57993526,2142.8,2141.2,8.734066]
["bitfinex","ETHUSD",1770221740835,0.55790826,2142.8,2141.2,8.734066]
["bitfinex","ETHUSD",1770221740980,0.32039615,2143.6,2141.5,3.05373817]
["bitfinex","ETHUSD",1770221741185,1.48666448,2143.6,2141.9,2.710071]
["bitfinex","ETHUSD",1770221741417,1.48666448,2143.6,2141.5,3.15613817]
["bitfinex","ETHUSD",1770221741418,1.48666448,2143.6,2141.7,0.1024]
["bitfinex","ETHUSD",1770221741633,0.32039615,2143.6,2142.0,4.95116]
["bitfinex","ETHUSD",1770221741786,1.48665941,2143.6,2142.1,0.495116]
["bitfinex","ETHUSD",1770221742122,1.48665941,2143.6,2142.0,7.261208]
["bitfinex","ETHUSD",1770221742281,0.32039615,2143.6,2142.0,7.261208]
["bitfinex","ETHUSD",1770221742481,0.32039615,2143.6,2142.1,0.1024]
["bitfinex","ETHUSD",1770221742720,0.32039615,2143.6,2142.5,26.06685]
["bitfinex","ETHUSD",1770221742885,4.66133342,2145.4,2142.8,1.16669777]
["bitfinex","ETHUSD",1770221743084,1.75188278,2145.3,2142.9,12.84002289]
["bitfinex","ETHUSD",1770221743288,4.95183141,2145.3,2143.0,4.13719]
["bitfinex","ETHUSD",1770221743585,0.5865446,2145.3,2143.5,5.309751]
["bitfinex","ETHUSD",1770221743810,0.0011,2145.7,2144.4,9.40560688]
["bitfinex","ETHUSD",1770221743990,0.0011,2145.7,2144.1,2.73785324]
["bitfinex","ETHUSD",1770221743991,0.0011,2145.7,2144.2,5.445655]
["bitfinex","ETHUSD",1770221744190,1.16624308,2145.7,2144.4,2.1621]
["bitfinex","ETHUSD",1770221744394,0.0011,2145.7,2143.8,0.1024]
["bitfinex","ETHUSD",1770221744717,0.0011,2145.7,2143.9,0.1024]
["bitfinex","ETHUSD",1770221744718,1.16623162,2145.7,2143.9,0.1024]
["bitfinex","ETHUSD",1770221745020,1.16623162,2145.7,2144.0,1.16604477]
["bitfinex","ETHUSD",1770221745201,1.16623162,2145.7,2144.1,2.3421]
["bitfinex","ETHUSD",1770221745511,0.0011,2145.7,2144.0,1.16604477]
["bitfinex","ETHUSD",1770221746096,3.20104863,2145.7,2144.0,1.16604477]
["bitfinex","ETHUSD",1770221746391,0.43661155,2145.6,2144.0,1.16604477]
["bitfinex","ETHUSD",1770221746991,1.16522955,2145.5,2143.9,3.875014]
["bitfinex","ETHUSD",1770221747214,5.09752975,2145.6,2143.9,3.556476]
["bitfinex","ETHUSD",1770221747215,0.43661155,2145.6,2143.9,3.556476]
["bitfinex","ETHUSD",1770221747420,0.0011,2145.7,2144.3,0.1024]
["bitfinex","ETHUSD",1770221747630,0.0011,2145.7,2144.6,17.096133]
["bitfinex","ETHUSD",1770221747781,0.0011,2145.7,2144.6,2.029432]
["bitfinex","ETHUSD",1770221748114,0.0011,2145.7,2143.9,2.36542137]
["bitfinex","ETHUSD",1770221748115,1.16626967,2145.7,2143.9,13.938511]
["bitfinex","ETHUSD",1770221748287,1.16626967,2145.7,2144.2,2.442558]
["bitfinex","ETHUSD",1770221748620,1.16626967,2145.7,2143.9,3.676854]
["bitfinex","ETHUSD",1770221748917,3.19994863,2145.6,2143.7,4.6641791]
["bitfinex","ETHUSD",1770221749215,3.19994863,2145.3,2143.7,4.6641791]
["bitfinex","ETHUSD",1770221749584,3.19994863,2145.3,2143.8,2.104]
["bitfinex","ETHUSD",1770221749878,0.0011,2145.7,2143.9,0.67681791]
["bitfinex","ETHUSD",1770221750085,3.20104863,2145.7,2143.9,0.67681791]
["bitfinex","ETHUSD",1770221750382,3.20104863,2145.7,2144.0,5.420256]
["bitfinex","ETHUSD",1770221750579,3.19994863,2145.6,2143.9,0.67681791]
["bitfinex","ETHUSD",1770221751016,3.19994863,2145.6,2143.7,4.6641791]
["bitfinex","ETHUSD",1770221751017,3.19994863,2145.4,2143.7,4.6641791]
["bitfinex","ETHUSD",1770221751222,0.2335703,2145.3,2143.7,4.6641791]
["bitfinex","ETHUSD",1770221751511,0.1035,2145.7,2143.6,5.18323609]
["bitfinex","ETHUSD",1770221751512,3.19994863,2145.6,2143.6,5.18323609]
["bitfinex","ETHUSD",1770221751711,3.19994863,2145.6,2143.7,3.44041]
["bitfinex","ETHUSD",1770221751916,0.0011,2145.7,2143.9,0.1024]
["bitfinex","ETHUSD",1770221752081,0.0011,2145.7,2144.2,6.091139]
["bitfinex","ETHUSD",1770221752287,0.0011,2145.9,2144.4,2.524192]
["bitfinex","ETHUSD",1770221752482,0.0011,2145.9,2144.1,2.787161]
["bitfinex","ETHUSD",1770221752483,3.20104863,2145.9,2144.1,2.787161]
["bitfinex","ETHUSD",1770221752718,3.20104863,2145.9,2143.7,4.890794]
["bitfinex","ETHUSD",1770221752924,3.19994863,2145.7,2143.7,0.1024]
["bitfinex","ETHUSD",1770221753088,3.54330052,2145.6,2143.8,2.76193]
["bitfinex","ETHUSD",1770221753287,3.54330052,2145.6,2143.8,2.75364691]
["bitfinex","ETHUSD",1770221753599,3.54330052,2145.6,2143.8,2.844126]
["bitfinex","ETHUSD",1770221753995,3.54330052,2145.6,2143.7,0.52856361]
["bitfinex","ETHUSD",1770221754194,3.36150568,2145.4,2143.3,0.1024]
["bitfinex","ETHUSD",1770221754511,3.36150568,2145.0,2142.2,2.34312417]
["bitfinex","ETHUSD",1770221754719,3.36150568,2145.0,2142.7,0.1024]
["bitfinex","ETHUSD",1770221755135,3.36150568,2145.0,2141.0,0.18432]
["bitfinex","ETHUSD",1770221755136,3.36150568,2144.4,2141.6,9.40560688]
["bitfinex","ETHUSD",1770221755339,3.36150568,2144.4,2142.1,3.45495524]
["bitfinex","ETHUSD",1770221755499,3.36150568,2144.4,2142.4,5.567543]
["bitfinex","ETHUSD",1770221755700,0.33615057,2144.3,2142.6,4.319165]
["bitfinex","ETHUSD",1770221756245,0.1024,2145.0,2142.9,10.212262]
["bitfinex","ETHUSD",1770221756437,3.36150568,2145.4,2143.1,4.795]
["bitfinex","ETHUSD",1770221756634,3.36150568,2145.4,2143.1,2.395]
["bitfinex","ETHUSD",1770221756820,3.59507598,2145.3,2143.1,2.395]
["bitfinex","ETHUSD",1770221757024,3.36150568,2145.3,2143.2,16.387209]
["bitfinex","ETHUSD",1770221757227,3.36150568,2145.3,2143.3,1.98421642]
["bitfinex","ETHUSD",1770221757228,0.33615057,2145.2,2143.3,1.98421642]
["bitfinex","ETHUSD",1770221757417,0.33615057,2145.2,2143.3,5.0261]
["bitfinex","ETHUSD",1770221758030,0.33615057,2145.2,2143.4,0.1024]
["bitfinex","ETHUSD",1770221758350,3.51243203,2145.8,2143.5,4.069621]
["bitfinex","ETHUSD",1770221758712,3.51243203,2145.8,2143.4,0.1024]
["bitfinex","ETHUSD",1770221758919,3.52868049,2145.8,2143.1,3.45495524]
["bitfinex","ETHUSD",1770221759162,3.64360233,2145.3,2143.1,3.45495524]
["bitfinex","ETHUSD",1770221759451,3.64360233,2145.3,2143.3,3.648653]
["bitfinex","ETHUSD",1770221759452,0.37460023,2145.2,2143.3,3.648653]
["bitfinex","ETHUSD",1770221760356,0.37460023,2145.2,2142.7,0.2335703]
["bitfinex","ETHUSD",1770221760357,3.41003203,2144.9,2143.5,0.001]
["bitfinex","ETHUSD",1770221760651,0.2335703,2144.7,2143.5,0.001]
["bitfinex","ETHUSD",1770221760865,0.37460023,2145.2,2143.5,0.001]
["bitfinex","ETHUSD",1770221760866,3.41003203,2144.5,2143.5,0.001]
["bitfinex","ETHUSD",1770221761017,3.64360233,2144.3,2143.3,0.001]
["bitfinex","ETHUSD",1770221761345,0.37460023,2145.2,2143.3,0.001]
["bitfinex","ETHUSD",1770221761546,0.37460023,2145.2,2143.4,6.49228]
["bitfinex","ETHUSD",1770221761746,3.78463226,2145.2,2143.3,0.001]
["bitfinex","ETHUSD",1770221761933,3.41003203,2144.8,2143.3,0.001]
["bitfinex","ETHUSD",1770221762125,0.37460023,2145.2,2143.3,0.001]
["bitfinex","ETHUSD",1770221762327,3.41003203,2144.8,2143.3,0.001]
["bitfinex","ETHUSD",1770221762514,0.2335703,2144.3,2143.3,0.001]
["bitfinex","ETHUSD",1770221762719,3.41003203,2144.0,2142.4,0.001]
["bitfinex","ETHUSD",1770221762928,0.2335703,2143.9,2142.4,0.001]
["bitfinex","ETHUSD",1770221763115,0.1024,2144.5,2142.4,0.001]
["bitfinex","ETHUSD",1770221763116,3.64360233,2143.7,2142.4,0.001]
["bitfinex","ETHUSD",1770221763427,0.1024,2143.8,2141.8,4.30897428]
["bitfinex","ETHUSD",1770221763428,0.2335703,2143.2,2141.8,4.30897428]
["bitfinex","ETHUSD",1770221763753,3.41003203,2143.2,2141.8,4.73987171]
["bitfinex","ETHUSD",1770221764123,3.41003203,2143.2,2141.8,4.30897428]
["bitfinex","ETHUSD",1770221764323,3.64360233,2143.0,2141.8,4.30897428]
["bitfinex","ETHUSD",1770221764621,3.41003203,2143.0,2141.8,4.30897428]
["bitfinex","ETHUSD",1770221765062,0.2335703,2142.9,2141.8,4.30897428]
["bitfinex","ETHUSD",1770221765263,3.64360233,2142.9,2141.8,4.30897428]
["bitfinex","ETHUSD",1770221765493,0.2335703,2142.7,2140.4,3.27770827]
["bitfinex","ETHUSD",1770221765787,3.64360233,2142.4,2140.0,3.06506312]
["bitfinex","ETHUSD",1770221765987,0.1024,2142.6,2140.0,3.06506312]
["bitfinex","ETHUSD",1770221765988,3.64360233,2142.0,2140.0,3.06506312]
["bitfinex","ETHUSD",1770221766364,3.64360233,2142.0,2140.0,1.0206671]
["bitfinex","ETHUSD",1770221766565,0.36436023,2141.9,2140.1,4.251533]
["bitfinex","ETHUSD",1770221766761,3.74600233,2142.2,2140.1,2.008]
["bitfinex","ETHUSD",1770221766958,3.74600233,2142.2,2140.0,1.0206671]
["bitfinex","ETHUSD",1770221767162,3.41003203,2141.8,2140.0,1.0206671]
["bitfinex","ETHUSD",1770221767484,3.41003203,2141.7,2140.0,1.0206671]
["bitfinex","ETHUSD",1770221767962,0.2335703,2141.6,2140.0,1.0206671]
["bitfinex","ETHUSD",1770221768147,0.36436023,2141.6,2140.0,1.0206671]
["bitfinex","ETHUSD",1770221768352,0.2335703,2141.5,2140.0,1.0206671]
["bitfinex","ETHUSD",1770221768753,3.64360233,2141.3,2140.0,1.0206671]
["bitfinex","ETHUSD",1770221771280,3.51243203,2141.5,2140.0,1.0206671]
["bitfinex","ETHUSD",1770221771578,3.64360233,2141.1,2140.0,1.0206671]
["bitfinex","ETHUSD",1770221771789,0.36436023,2141.0,2140.0,1.0206671]
["bitfinex","ETHUSD",1770221771989,0.36436023,2141.0,2139.8,0.001]
["bitfinex","ETHUSD",1770221771990,0.3359703,2140.6,2139.8,0.001]
["bitfinex","ETHUSD",1770221772156,0.36436023,2141.0,2139.8,0.001]
["bitfinex","ETHUSD",1770221772355,0.36436023,2141.6,2139.8,0.001]
["bitfinex","ETHUSD",1770221772571,3.41003203,2141.4,2139.8,0.001]
["bitfinex","ETHUSD",1770221772773,0.36436023,2141.6,2139.8,0.001]
["bitfinex","ETHUSD",1770221772978,3.41003203,2141.9,2139.8,0.001]
["bitfinex","ETHUSD",1770221773392,3.41003203,2142.5,2140.0,3.27770827]
["bitfinex","ETHUSD",1770221773551,3.41003203,2142.5,2140.1,3.27770827]
["bitfinex","ETHUSD",1770221773757,3.41003203,2142.1,2139.8,0.001]
["bitfinex","ETHUSD",1770221773975,3.74600233,2141.9,2139.8,0.001]
["bitfinex","ETHUSD",1770221774177,0.3359703,2141.7,2139.8,0.001]
["bitfinex","ETHUSD",1770221774376,0.3359703,2141.7,2139.9,3.754308]
["bitfinex","ETHUSD",1770221774658,0.37460023,2141.8,2139.8,0.001]
["bitfinex","ETHUSD",1770221774877,0.37460023,2141.8,2140.2,6.96215327]
["bitfinex","ETHUSD",1770221775078,0.1024,2142.2,2139.9,0.1024]
["bitfinex","ETHUSD",1770221775278,0.1024,2142.2,2140.1,3.27770827]
["bitfinex","ETHUSD",1770221775596,3.41003203,2141.4,2139.8,0.001]
["bitfinex","ETHUSD",1770221775885,3.74600233,2141.6,2139.8,0.001]
["bitfinex","ETHUSD",1770221776254,3.74600233,2141.3,2139.8,0.001]
["bitfinex","ETHUSD",1770221776459,0.2335703,2140.6,2139.8,0.001]
["bitfinex","ETHUSD",1770221776657,2.92146227,2136.6,2132.7,0.73220248]
["bitfinex","ETHUSD",1770221776975,0.24428488,2136.7,2132.2,0.11773832]
["bitfinex","ETHUSD",1770221776976,3.41003203,2133.2,2132.2,0.11773832]
["bitfinex","ETHUSD",1770221777176,3.41003203,2133.2,2128.1,17.77143133]
["bitfinex","ETHUSD",1770221777177,3.41003203,2133.0,2130.6,0.01624846]
["bitfinex","ETHUSD",1770221777370,3.41003203,2133.0,2130.0,0.01624846]
["bitfinex","ETHUSD",1770221777371,3.41003203,2132.6,2130.0,0.01624846]
["bitfinex","ETHUSD",1770221777572,3.41003203,2132.6,2129.7,9.44722641]
["bitfinex","ETHUSD",1770221777573,0.1024,2132.1,2129.7,0.01624846]
["bitfinex","ETHUSD",1770221777768,0.1024,2132.1,2129.8,30.0]
["bitfinex","ETHUSD",1770221777769,0.93511674,2132.0,2129.8,30.0]
["bitfinex","ETHUSD",1770221777989,0.93511674,2132.0,2129.3,0.01624846]
["bitfinex","ETHUSD",1770221777990,4.59245404,2131.3,2128.8,15.17387]
["bitfinex","ETHUSD",1770221778311,0.1024,2130.7,2129.3,0.01624846]
["bitfinex","ETHUSD",1770221778461,0.1024,2130.5,2129.0,0.01624846]
["bitfinex","ETHUSD",1770221778664,2.98021042,2130.4,2128.9,1.51901185]
["bitfinex","ETHUSD",1770221778921,0.92328192,2130.3,2128.9,1.51901185]
["bitfinex","ETHUSD",1770221779080,1.19867047,2130.2,2127.9,0.119281]
["bitfinex","ETHUSD",1770221779399,0.46514883,2130.7,2128.4,0.01624846]
["bitfinex","ETHUSD",1770221779871,0.2335703,2130.6,2128.4,0.01624846]
["bitfinex","ETHUSD",1770221780093,0.46514883,2130.7,2128.8,0.01624846]
["bitfinex","ETHUSD",1770221780277,0.46514883,2130.7,2128.0,9.46347487]
["bitfinex","ETHUSD",1770221780278,0.05466643,2130.6,2128.7,0.01624846]
["bitfinex","ETHUSD",1770221780477,0.05466643,2130.6,2128.0,9.46347487]
["bitfinex","ETHUSD",1770221780478,0.05466643,2130.6,2128.0,3.27770827]
["bitfinex","ETHUSD",1770221780689,0.05466643,2130.6,2129.8,0.01624846]
["bitfinex","ETHUSD",1770221780901,0.05466643,2130.6,2129.1,0.01624846]
["bitfinex","ETHUSD",1770221781107,0.61,2130.6,2129.7,0.01624846]
["bitfinex","ETHUSD",1770221781291,0.61,2130.6,2130.1,0.01624846]
["bitfinex","ETHUSD",1770221781488,0.61,2131.3,2130.5,0.01624846]
["bitfinex","ETHUSD",1770221781797,3.41003203,2132.5,2130.6,0.01624846]
["bitfinex","ETHUSD",1770221782095,0.61,2132.0,2130.9,0.01624846]
["bitfinex","ETHUSD",1770221782405,0.06,2132.0,2131.0,0.01624846]
["bitfinex","ETHUSD",1770221782605,0.61,2132.3,2129.8,3.27770827]
["bitfinex","ETHUSD",1770221782792,0.61,2131.9,2131.0,0.01624846]
["bitfinex","ETHUSD",1770221782992,0.46514883,2131.4,2131.2,0.01624846]
["bitfinex","ETHUSD",1770221783195,0.3410032,2133.2,2131.2,0.01624846]
["bitfinex","ETHUSD",1770221783410,3.75103523,2133.2,2131.2,0.01624846]
["bitfinex","ETHUSD",1770221783585,3.92731154,2133.9,2131.7,0.01624846]
["bitfinex","ETHUSD",1770221783800,3.92731154,2133.7,2132.0,0.01624846]
["bitfinex","ETHUSD",1770221783993,13.37453795,2134.4,2132.2,0.01624846]
["bitfinex","ETHUSD",1770221784295,0.01624846,2134.1,2132.0,0.01624846]
["bitfinex","ETHUSD",1770221784477,0.01624846,2134.3,2131.3,0.01624846]
["bitfinex","ETHUSD",1770221784478,3.94356,2133.8,2131.3,0.01624846]
["bitfinex","ETHUSD",1770221784679,1.44147864,2133.7,2131.5,0.01624846]
["bitfinex","ETHUSD",1770221785207,5.36879018,2133.7,2131.7,0.01624846]
["bitfinex","ETHUSD",1770221785910,1.33907864,2133.7,2132.1,0.01624846]
["bitfinex","ETHUSD",1770221786117,13.37453795,2135.1,2132.7,0.01624846]
["bitfinex","ETHUSD",1770221786477,3.92731154,2135.1,2133.2,0.01624846]
["bitfinex","ETHUSD",1770221786717,9.44722641,2135.5,2132.3,0.01624846]
["bitfinex","ETHUSD",1770221786718,0.01624846,2134.8,2132.3,0.01624846]
["bitfinex","ETHUSD",1770221787008,0.01624846,2134.7,2132.3,0.01624846]
["bitfinex","ETHUSD",1770221787210,9.44722641,2134.4,2132.3,0.01624846]
["bitfinex","ETHUSD",1770221787388,0.1024,2134.2,2132.7,0.01624846]
["bitfinex","ETHUSD",1770221787577,4.68464567,2134.7,2132.8,1.17216804]
["bitfinex","ETHUSD",1770221788014,9.44722641,2134.3,2132.3,0.01624846]
["bitfinex","ETHUSD",1770221788213,0.1024,2134.2,2132.7,1.1722096]
["bitfinex","ETHUSD",1770221788510,0.1024,2134.2,2132.1,0.01624846]
["bitfinex","ETHUSD",1770221788685,0.1024,2134.2,2132.0,0.01624846]
["bitfinex","ETHUSD",1770221788686,1.05736264,2134.2,2132.0,0.01624846]
["bitfinex","ETHUSD",1770221788882,1.05736264,2134.2,2132.4,0.01624846]
["bitfinex","ETHUSD",1770221789212,1.05736264,2134.2,2131.5,3.57758303]
["bitfinex","ETHUSD",1770221789213,0.06499384,2131.6,2124.2,2.38850918]
["bitfinex","ETHUSD",1770221789425,9.44722641,2132.5,2123.9,0.01624846]
["bitfinex","ETHUSD",1770221789426,4.744507,2126.1,2123.9,0.01624846]
["bitfinex","ETHUSD",1770221789583,3.33254135,2126.4,2123.6,0.05231247]
["bitfinex","ETHUSD",1770221789782,0.39273115,2126.3,2124.7,0.01624846]
["bitfinex","ETHUSD",1770221789987,0.39273115,2126.3,2124.0,0.01624846]
["bitfinex","ETHUSD",1770221790210,0.39273115,2126.3,2123.6,0.05231247]
["bitfinex","ETHUSD",1770221790211,2.991996,2125.6,2125.3,0.01176388]
["bitfinex","ETHUSD",1770221790411,2.991996,2125.6,2124.7,0.01176388]
["bitfinex","ETHUSD",1770221790412,4.32004269,2126.3,2123.5,0.01176388]
["bitfinex","ETHUSD",1770221790616,0.1024,2126.2,2124.1,0.01176388]
["bitfinex","ETHUSD",1770221790943,11.130874,2126.0,2124.5,0.01176388]
["bitfinex","ETHUSD",1770221791220,3.92731154,2126.2,2122.5,10.1587]
["bitfinex","ETHUSD",1770221791380,0.03529164,2124.1,2123.9,0.01176388]
["bitfinex","ETHUSD",1770221791585,10.69740195,2124.8,2123.0,0.01176388]
["bitfinex","ETHUSD",1770221791792,10.69740195,2124.8,2122.8,0.01176388]
["bitfinex","ETHUSD",1770221791793,0.1024,2126.1,2123.9,0.01176388]
["bitfinex","ETHUSD",1770221792089,21.13224195,2124.6,2122.7,0.01176388]
["bitfinex","ETHUSD",1770221792305,0.3749725,2126.0,2122.2,0.01176388]
["bitfinex","ETHUSD",1770221792306,2.1132242,2124.5,2123.0,0.01176388]
["bitfinex","ETHUSD",1770221792623,6.504576,2124.8,2123.1,0.01176388]
["bitfinex","ETHUSD",1770221792919,5.388534,2126.3,2124.4,2.166281]
["bitfinex","ETHUSD",1770221793211,0.11416388,2126.7,2124.3,0.01176388]
["bitfinex","ETHUSD",1770221793212,0.1024,2126.7,2124.5,0.01176388]
["bitfinex","ETHUSD",1770221793422,0.01176388,2126.5,2124.3,0.01176388]
["bitfinex","ETHUSD",1770221793604,5.361469,2125.8,2124.3,0.01176388]
["bitfinex","ETHUSD",1770221793840,3.92731154,2127.8,2125.2,0.01176388]
["bitfinex","ETHUSD",1770221794002,0.211,2128.8,2125.2,0.01176388]
["bitfinex","ETHUSD",1770221794003,1.3374538,2127.7,2125.7,0.01176388]
["bitfinex","ETHUSD",1770221794199,3.618097,2127.5,2126.3,0.01176388]
["bitfinex","ETHUSD",1770221794431,4.62096424,2127.5,2126.5,0.01176388]
["bitfinex","ETHUSD",1770221794610,4.62096424,2127.5,2126.4,1.17569601]
["bitfinex","ETHUSD",1770221794919,4.69823981,2128.5,2126.4,1.17569601]
["bitfinex","ETHUSD",1770221794920,4.62096424,2128.0,2126.5,0.01176388]
["bitfinex","ETHUSD",1770221795144,1.17453833,2128.5,2125.3,1.17630452]
["bitfinex","ETHUSD",1770221795145,0.01176388,2126.5,2125.3,1.17630452]
["bitfinex","ETHUSD",1770221795341,0.4738603,2127.9,2125.4,0.01176388]
["bitfinex","ETHUSD",1770221795342,0.1024,2127.8,2125.4,0.01176388]
["bitfinex","ETHUSD",1770221795527,0.1024,2127.8,2125.6,0.01176388]
["bitfinex","ETHUSD",1770221795902,4.38940796,2127.9,2126.1,0.01176388]
["bitfinex","ETHUSD",1770221796121,0.4389408,2127.8,2126.1,0.01176388]
["bitfinex","ETHUSD",1770221796319,1.17470162,2128.2,2126.1,0.01176388]
["bitfinex","ETHUSD",1770221796631,1.17492245,2127.8,2125.9,1.17597252]
["bitfinex","ETHUSD",1770221797038,1.18668633,2127.8,2125.7,4.70433063]
["bitfinex","ETHUSD",1770221797335,1.18668633,2127.8,2125.8,1.17602674]
["bitfinex","ETHUSD",1770221797336,0.1024,2127.5,2125.8,1.17602674]
["bitfinex","ETHUSD",1770221797538,9.44722641,2127.6,2125.8,1.17602674]
["bitfinex","ETHUSD",1770221797744,0.94472264,2127.5,2125.8,1.18779062]
["bitfinex","ETHUSD",1770221797910,1.17492245,2127.8,2125.8,1.18779062]
["bitfinex","ETHUSD",1770221798310,1.17492245,2127.8,2126.2,0.01176388]
["bitfinex","ETHUSD",1770221798512,4.69968982,2127.9,2126.3,1.1757513]
["bitfinex","ETHUSD",1770221798740,1.17486724,2127.9,2126.3,1.1757513]
["bitfinex","ETHUSD",1770221799052,9.44722641,2128.5,2126.3,1.1757513]
["bitfinex","ETHUSD",1770221799053,1.1744257,2128.7,2126.4,0.01176388]
["bitfinex","ETHUSD",1770221799248,8.83601436,2128.8,2127.1,0.01176388]
["bitfinex","ETHUSD",1770221799249,0.96193681,2128.6,2127.1,0.01176388]
["bitfinex","ETHUSD",1770221799414,1.38539725,2128.8,2127.2,0.01176388]
["bitfinex","ETHUSD",1770221799810,10.83262366,2128.8,2127.0,0.01176388]
["bitfinex","ETHUSD",1770221800017,0.01864138,2128.7,2127.0,0.01176388]
["bitfinex","ETHUSD",1770221800447,0.12104138,2128.7,2126.7,0.01176388]
["bitfinex","ETHUSD",1770221800609,0.12104138,2128.7,2126.0,4.70300522]
["bitfinex","ETHUSD",1770221800610,0.1024,2128.5,2126.8,1.17547489]
["bitfinex","ETHUSD",1770221800806,0.01864138,2128.4,2126.8,1.17547489]
["bitfinex","ETHUSD",1770221801049,0.01864138,2128.4,2127.5,0.01176388]
["bitfinex","ETHUSD",1770221801344,5.10125104,2129.6,2127.9,0.01176388]
["bitfinex","ETHUSD",1770221801949,0.0091554,2128.8,2127.9,0.01176388]
["bitfinex","ETHUSD",1770221802313,0.0091554,2128.8,2128.1,0.01176388]
["bitfinex","ETHUSD",1770221802513,1.17359872,2130.2,2128.6,1.17448087]
["bitfinex","ETHUSD",1770221802717,0.97953051,2130.1,2128.6,1.17448087]
["bitfinex","ETHUSD",1770221802952,0.97953051,2130.1,2128.7,0.01176388]
["bitfinex","ETHUSD",1770221803134,4.69367499,2130.6,2128.7,0.01176388]
["bitfinex","ETHUSD",1770221803446,4.69367499,2130.6,2128.6,1.17448087]
["bitfinex","ETHUSD",1770221803447,1.17337839,2130.6,2128.6,1.17448087]
["bitfinex","ETHUSD",1770221803854,0.1024,2130.5,2128.6,1.17448087]
["bitfinex","ETHUSD",1770221804053,1.18514227,2130.6,2128.5,1.17449017]
["bitfinex","ETHUSD",1770221804054,0.1024,2130.3,2128.5,1.17449017]
["bitfinex","ETHUSD",1770221804226,0.50537115,2130.3,2128.5,1.18625405]
["bitfinex","ETHUSD",1770221804548,0.1024,2130.1,2128.5,1.18625405]
["bitfinex","ETHUSD",1770221804751,1.57656987,2130.3,2128.5,1.18625405]
["bitfinex","ETHUSD",1770221804919,0.1024,2130.1,2128.5,0.01176388]
["bitfinex","ETHUSD",1770221805121,1.14551339,2130.0,2128.3,1.17461629]
["bitfinex","ETHUSD",1770221805440,1.12523417,2129.3,2128.0,1.1747794]
["bitfinex","ETHUSD",1770221805622,1.12523417,2129.2,2128.2,1.17467023]
["bitfinex","ETHUSD",1770221805954,1.12523417,2128.9,2128.0,1.17477428]
["bitfinex","ETHUSD",1770221806156,0.26255464,2129.1,2127.5,1.41003386]
["bitfinex","ETHUSD",1770221806391,1.12523417,2128.7,2128.5,1.17453391]
["bitfinex","ETHUSD",1770221806525,2.42133898,2128.6,2127.7,1.17494217]
["bitfinex","ETHUSD",1770221806729,2.42133898,2128.6,2127.6,0.01176388]
["bitfinex","ETHUSD",1770221806730,1.16298314,2128.2,2127.6,1.1750301]
["bitfinex","ETHUSD",1770221806955,0.92102675,2128.1,2127.6,1.1750301]
["bitfinex","ETHUSD",1770221807129,1.16298314,2128.4,2127.7,1.11566927]
["bitfinex","ETHUSD",1770221807326,2.09336335,2128.3,2127.7,1.11566927]
["bitfinex","ETHUSD",1770221807546,1.16298314,2128.1,2126.9,0.01176388]
["bitfinex","ETHUSD",1770221807751,1.16298314,2127.8,2126.6,4.71388782]
["bitfinex","ETHUSD",1770221807955,0.93038021,2127.7,2127.5,4.70034732]
["bitfinex","ETHUSD",1770221808143,1.50031223,2128.2,2126.6,1.41068885]
["bitfinex","ETHUSD",1770221808341,0.93179253,2128.1,2127.0,4.71300835]
["bitfinex","ETHUSD",1770221808546,0.93179253,2128.0,2127.0,0.01176388]
["bitfinex","ETHUSD",1770221808741,1.50031223,2127.6,2127.0,1.17535375]
["bitfinex","ETHUSD",1770221808950,0.93179253,2127.5,2127.0,1.17536365]
["bitfinex","ETHUSD",1770221809163,0.93179253,2127.4,2127.0,1.17536365]
["bitfinex","ETHUSD",1770221809367,0.93179253,2127.3,2127.0,1.17534793]
["bitfinex","ETHUSD",1770221809544,2.21943547,2127.9,2127.0,1.17534793]
["bitfinex","ETHUSD",1770221809861,0.38575463,2128.4,2127.3,0.01176388]
["bitfinex","ETHUSD",1770221810062,3.41375094,2128.5,2127.3,0.01176388]
["bitfinex","ETHUSD",1770221810063,1e-08,2128.5,2127.3,0.01176388]
["bitfinex","ETHUSD",1770221810276,1e-08,2128.5,2127.5,0.01176388]
["bitfinex","ETHUSD",1770221810645,1e-08,2128.5,2127.6,1.1750329]
["bitfinex","ETHUSD",1770221810845,1e-08,2128.5,2127.5,1.17506575]
["bitfinex","ETHUSD",1770221811149,2.21943548,2128.5,2127.4,1.17511491]
["bitfinex","ETHUSD",1770221811348,2.21943548,2128.5,2127.5,1.17508677]
["bitfinex","ETHUSD",1770221811544,1e-08,2128.5,2127.5,1.17508677]
["bitfinex","ETHUSD",1770221811945,1e-08,2128.5,2127.5,2.23384234]
["bitfinex","ETHUSD",1770221812464,2.21943547,2128.7,2127.5,1.17508677]
["bitfinex","ETHUSD",1770221812686,2.21943547,2128.8,2127.5,1.17508677]
["bitfinex","ETHUSD",1770221812983,2.21943547,2129.3,2127.8,0.01176388]
["bitfinex","ETHUSD",1770221813145,2.21943547,2129.2,2127.8,0.01176388]
["bitfinex","ETHUSD",1770221813350,2.21943547,2129.1,2127.5,1.17508677]
["bitfinex","ETHUSD",1770221813552,2.21943547,2129.1,2127.6,0.01176388]
["bitfinex","ETHUSD",1770221813889,2.21943547,2128.8,2127.5,1.17508677]
["bitfinex","ETHUSD",1770221814078,2.21943547,2129.3,2128.1,0.01176388]
["bitfinex","ETHUSD",1770221814278,2.21943547,2129.5,2128.5,0.01176388]
["bitfinex","ETHUSD",1770221814475,2.21943547,2129.4,2128.5,0.01176388]
["bitfinex","ETHUSD",1770221814650,2.21943547,2129.6,2128.6,1.17448087]
["bitfinex","ETHUSD",1770221814846,2.21943547,2129.5,2128.6,1.17448087]
["bitfinex","ETHUSD",1770221815082,2.21943547,2129.4,2128.5,1.17450057]
["bitfinex","ETHUSD",1770221815256,2.21943547,2129.2,2128.5,1.17450057]
["bitfinex","ETHUSD",1770221815458,2.21943547,2129.0,2128.6,1.17448087]
["bitfinex","ETHUSD",1770221815654,2.21943547,2129.0,2128.5,1.17453507]
["bitfinex","ETHUSD",1770221815955,2.21943547,2129.0,2128.5,1.17451131]
["bitfinex","ETHUSD",1770221816169,2.21943547,2129.0,2128.5,1.17453396]
["bitfinex","ETHUSD",1770221816480,0.47245699,2128.5,2128.4,1.17459124]
["bitfinex","ETHUSD",1770221816669,0.01007141,2128.8,2128.0,1.17481203]
["bitfinex","ETHUSD",1770221816874,0.01779781,2128.4,2128.2,0.01176388]
["bitfinex","ETHUSD",1770221817069,2.21943547,2128.9,2128.2,0.01176388]
["bitfinex","ETHUSD",1770221817269,2.21943547,2128.8,2128.0,1.17481203]
["bitfinex","ETHUSD",1770221817477,2.21943547,2128.5,2128.0,1.17481203]
["bitfinex","ETHUSD",1770221817777,2.9592473,2129.0,2128.0,1.17481203]
["bitfinex","ETHUSD",1770221817981,2.9592473,2128.9,2128.1,0.01176388]
["bitfinex","ETHUSD",1770221818182,5.64980888,2129.3,2128.1,0.01176388]
["bitfinex","ETHUSD",1770221818378,5.64980888,2129.3,2127.9,4.71102382]
["bitfinex","ETHUSD",1770221818379,3.94140672,2128.9,2127.9,1.17483664]
["bitfinex","ETHUSD",1770221818563,4.50638761,2129.2,2127.9,1.18660052]
["bitfinex","ETHUSD",1770221818765,5.68056727,2129.2,2127.9,1.18660052]
["bitfinex","ETHUSD",1770221819379,3.94140672,2129.1,2127.9,1.18660052]
["bitfinex","ETHUSD",1770221819584,5.11557605,2129.2,2127.9,1.18660052]
["bitfinex","ETHUSD",1770221819881,5.11557605,2129.2,2127.9,1.17483664]
["bitfinex","ETHUSD",1770221820082,5.11554052,2129.3,2127.9,1.18660052]
["bitfinex","ETHUSD",1770221820400,1.17413875,2129.3,2127.9,1.18660052]
["bitfinex","ETHUSD",1770221820569,1.17413875,2129.3,2127.9,1.17483664]
["bitfinex","ETHUSD",1770221820760,3.94140672,2129.1,2127.7,4.69946896]
["bitfinex","ETHUSD",1770221820954,3.94140672,2129.1,2128.2,0.01176388]
["bitfinex","ETHUSD",1770221821187,1.17487451,2129.9,2128.6,0.01176388]
["bitfinex","ETHUSD",1770221821472,0.95112709,2129.8,2128.0,0.01176388]
["bitfinex","ETHUSD",1770221821783,0.95112709,2129.7,2127.7,4.71223284]
["bitfinex","ETHUSD",1770221822089,1.17487451,2129.9,2128.3,0.01176388]
["bitfinex","ETHUSD",1770221822090,0.95112709,2129.6,2128.3,0.01176388]
["bitfinex","ETHUSD",1770221822296,1.17487451,2129.9,2128.3,0.01176388]
["bitfinex","ETHUSD",1770221822297,0.95112709,2129.5,2128.3,0.01176388]
["bitfinex","ETHUSD",1770221822606,0.95112709,2129.4,2128.7,0.01176388]
["bitfinex","ETHUSD",1770221822899,0.0011,2129.9,2128.8,1.17437053]
["bitfinex","ETHUSD",1770221822900,1.17487534,2129.9,2128.8,1.17437053]
["bitfinex","ETHUSD",1770221823058,0.0011,2129.9,2129.0,0.01176388]
["bitfinex","ETHUSD",1770221823254,0.0011,2129.9,2129.4,0.01176388]
["bitfinex","ETHUSD",1770221823460,0.0011,2129.9,2129.6,0.01176388]
["bitfinex","ETHUSD",1770221823688,0.0011,2129.9,2129.4,0.01176388]
["bitfinex","ETHUSD",1770221823689,1.38400078,2131.3,2129.7,0.01176388]
["bitfinex","ETHUSD",1770221823860,0.211,2131.3,2129.9,0.01176388]
["bitfinex","ETHUSD",1770221824059,4.6906591,2131.9,2130.1,0.01176388]
["bitfinex","ETHUSD",1770221824258,5.59400372,2131.8,2130.1,0.01176388]
["bitfinex","ETHUSD",1770221824472,5.59400372,2131.8,2129.7,0.01176388]
["bitfinex","ETHUSD",1770221824688,5.59400372,2131.8,2129.9,0.01176388]
["bitfinex","ETHUSD",1770221824888,5.59400372,2131.8,2130.1,0.01176388]
["bitfinex","ETHUSD",1770221825328,2.07582191,2131.8,2130.5,0.01176388]
["bitfinex","ETHUSD",1770221825612,1.17272998,2131.8,2130.3,0.01176388]
["bitfinex","ETHUSD",1770221825822,1.17272998,2131.8,2129.8,4.69483568]
["bitfinex","ETHUSD",1770221825823,1.17272998,2131.8,2125.3,1.57078784]
["bitfinex","ETHUSD",1770221825824,4.34026018,2127.0,2125.3,1.57078784]
["bitfinex","ETHUSD",1770221825992,4.34026018,2127.0,2121.5,1.42580734]
["bitfinex","ETHUSD",1770221825993,4.305578,2124.2,2121.5,1.42580734]
["bitfinex","ETHUSD",1770221826180,0.2335703,2124.0,2123.1,1.17593917]
["bitfinex","ETHUSD",1770221826489,0.1024,2124.9,2123.2,1.47432]
["bitfinex","ETHUSD",1770221826490,0.2335703,2124.8,2123.2,1.47432]
["bitfinex","ETHUSD",1770221826810,0.1024,2124.9,2123.2,1.47432]
["bitfinex","ETHUSD",1770221826811,5.48212064,2124.9,2123.7,0.00706514]
["bitfinex","ETHUSD",1770221827008,4.305578,2124.7,2123.8,1.47432]
["bitfinex","ETHUSD",1770221827182,4.305578,2124.7,2123.4,1.48138514]
["bitfinex","ETHUSD",1770221827379,8.07572006,2125.6,2124.5,0.00706514]
["bitfinex","ETHUSD",1770221827593,2.831258,2126.1,2125.2,0.00706514]
["bitfinex","ETHUSD",1770221827909,1.1757513,2126.3,2125.2,0.00706514]
["bitfinex","ETHUSD",1770221827910,0.108058,2125.7,2125.2,0.00706514]
["bitfinex","ETHUSD",1770221828078,3.14968822,2125.7,2124.7,0.00706514]
["bitfinex","ETHUSD",1770221828509,0.2335703,2126.1,2124.5,0.00706514]
["bitfinex","ETHUSD",1770221828811,1.888538,2125.7,2124.6,0.00706514]
["bitfinex","ETHUSD",1770221829307,1.17591721,2126.0,2124.6,0.00706514]
["bitfinex","ETHUSD",1770221829308,1.888538,2125.8,2124.6,0.00706514]
["bitfinex","ETHUSD",1770221829619,1.888538,2125.7,2124.6,0.00706514]
["bitfinex","ETHUSD",1770221829783,1.888538,2125.6,2124.4,0.00706514]
["bitfinex","ETHUSD",1770221830180,0.61131564,2125.9,2123.9,4.269]
["bitfinex","ETHUSD",1770221830181,0.2335703,2125.2,2123.9,0.00706514]
["bitfinex","ETHUSD",1770221830512,0.71371564,2125.9,2123.0,0.00706514]
["bitfinex","ETHUSD",1770221830513,4.67623048,2125.7,2123.0,0.00706514]
["bitfinex","ETHUSD",1770221830715,1.888538,2124.6,2123.4,1.17733659]
["bitfinex","ETHUSD",1770221830922,1.888538,2125.0,2123.0,7.65033082]
["bitfinex","ETHUSD",1770221831133,1.51227482,2125.3,2123.3,4.71419]
["bitfinex","ETHUSD",1770221831295,1.51227482,2125.3,2123.1,3.609401]
["bitfinex","ETHUSD",1770221831296,1.888538,2125.0,2123.1,3.609401]
["bitfinex","ETHUSD",1770221831609,0.2335703,2125.4,2123.5,0.00706514]
["bitfinex","ETHUSD",1770221831813,1.888538,2125.1,2123.5,0.00706514]
["bitfinex","ETHUSD",1770221832018,1.888538,2125.1,2123.2,0.00706514]
["bitfinex","ETHUSD",1770221832019,1.888538,2125.0,2123.3,3.35269]
["bitfinex","ETHUSD",1770221832217,1.888538,2125.0,2123.3,3.395317]
["bitfinex","ETHUSD",1770221832422,1.888538,2125.0,2123.4,0.00706514]
["bitfinex","ETHUSD",1770221832593,1.888538,2124.9,2123.4,0.00706514]
["bitfinex","ETHUSD",1770221832913,1.17624917,2125.4,2123.5,1.17730162]
["bitfinex","ETHUSD",1770221833123,1.35810684,2125.3,2123.4,0.00706514]
["bitfinex","ETHUSD",1770221833439,1.35810684,2125.3,2123.4,1.17732441]
["bitfinex","ETHUSD",1770221833440,1.888538,2125.0,2123.4,1.17732441]
["bitfinex","ETHUSD",1770221833590,1.35810684,2125.3,2122.9,4.71754785]
["bitfinex","ETHUSD",1770221833591,0.2335703,2124.7,2122.9,4.71754785]
["bitfinex","ETHUSD",1770221833782,1.12453654,2125.3,2123.4,1.1773473]
["bitfinex","ETHUSD",1770221834091,1.888538,2124.8,2123.4,1.1773473]
["bitfinex","ETHUSD",1770221834290,1.888538,2124.9,2123.4,1.18439908]
["bitfinex","ETHUSD",1770221834593,1.888538,2125.1,2123.8,0.00706514]
["bitfinex","ETHUSD",1770221834799,1.888538,2125.1,2123.9,1.1770799]
["bitfinex","ETHUSD",1770221834999,1.78729635,2125.9,2124.4,0.00706514]
["bitfinex","ETHUSD",1770221835202,1.76329252,2125.4,2123.9,1.1770799]
["bitfinex","ETHUSD",1770221835409,1.76329252,2125.4,2124.0,0.00706514]
["bitfinex","ETHUSD",1770221835616,1.76329252,2125.4,2123.9,1.1770799]
["bitfinex","ETHUSD",1770221835800,1.888538,2125.3,2123.9,2.23645181]
["bitfinex","ETHUSD",1770221836004,1.76329252,2125.4,2123.9,1.1770799]
["bitfinex","ETHUSD",1770221836208,1.76329252,2125.4,2124.4,0.00706514]
["bitfinex","ETHUSD",1770221836436,1.76329252,2125.4,2124.6,0.00706514]
["bitfinex","ETHUSD",1770221837095,1.17630452,2125.3,2124.4,1.17677126]
["bitfinex","ETHUSD",1770221837415,1.17630452,2125.3,2124.3,1.17682648]
["bitfinex","ETHUSD",1770221837611,1.17630452,2125.3,2123.8,0.00706514]
["bitfinex","ETHUSD",1770221837799,1.17630452,2125.3,2124.2,1.17690795]
["bitfinex","ETHUSD",1770221838040,1.17630452,2125.3,2123.6,0.00806514]
["bitfinex","ETHUSD",1770221838204,1.16813859,2125.2,2123.7,1.17718803]
["bitfinex","ETHUSD",1770221838410,0.2335703,2125.0,2123.6,1.17824393]
["bitfinex","ETHUSD",1770221838613,0.2335703,2125.2,2123.6,0.001]
["bitfinex","ETHUSD",1770221838813,1.02140884,2125.2,2124.0,1.17699385]
["bitfinex","ETHUSD",1770221839134,4.57383048,2125.0,2123.6,0.001]
["bitfinex","ETHUSD",1770221839295,4.57383048,2124.6,2123.6,0.001]
["bitfinex","ETHUSD",1770221839501,4.57383048,2124.4,2122.7,0.0244886]
["bitfinex","ETHUSD",1770221839722,0.2335703,2124.2,2122.7,0.0244886]
["bitfinex","ETHUSD",1770221839902,1.5551093,2124.8,2123.2,1.17743532]
["bitfinex","ETHUSD",1770221840230,4.67623048,2124.5,2122.8,0.00706514]
["bitfinex","ETHUSD",1770221840438,4.67623048,2124.5,2122.7,0.0244886]
["bitfinex","ETHUSD",1770221840439,4.34026018,2124.0,2122.7,0.0244886]
["bitfinex","ETHUSD",1770221840600,0.2335703,2123.9,2122.7,1.20223359]
["bitfinex","ETHUSD",1770221840800,0.69095335,2123.9,2122.7,0.0244886]
["bitfinex","ETHUSD",1770221841158,1.17674746,2124.5,2123.5,0.00706514]
["bitfinex","ETHUSD",1770221841436,4.34026018,2124.4,2122.8,0.00706514]
["bitfinex","ETHUSD",1770221841602,4.34026018,2124.4,2116.6,0.00706514]
["bitfinex","ETHUSD",1770221841603,25.62532532,2124.4,2116.6,0.00706514]
["bitfinex","ETHUSD",1770221841802,25.62532532,2124.4,2118.0,0.00706514]
["bitfinex","ETHUSD",1770221841803,13.53013972,2120.3,2118.0,0.00706514]
["bitfinex","ETHUSD",1770221842001,0.2335703,2119.9,2119.8,0.00706514]
["bitfinex","ETHUSD",1770221842336,4.34026018,2121.5,2120.6,0.0070783]
["bitfinex","ETHUSD",1770221842535,4.34026018,2121.1,2121.0,0.0070783]
["bitfinex","ETHUSD",1770221842700,3.05836445,2121.1,2119.0,9.18987954]
["bitfinex","ETHUSD",1770221842902,3.05836445,2121.1,2117.8,6.59649003]
["bitfinex","ETHUSD",1770221842903,0.32740876,2121.2,2118.2,13.40613318]
["bitfinex","ETHUSD",1770221843128,0.38990876,2121.0,2118.8,6.34287]
["bitfinex","ETHUSD",1770221843335,4.44266018,2121.0,2118.8,0.296754]
["bitfinex","ETHUSD",1770221843629,1.17863372,2121.1,2118.3,14.39927]
["bitfinex","ETHUSD",1770221843630,2.431244,2120.7,2118.3,14.39927]
["bitfinex","ETHUSD",1770221844134,2.431244,2120.3,2118.5,5.174326]
["bitfinex","ETHUSD",1770221844334,2.431244,2120.1,2118.2,1.18024469]
["bitfinex","ETHUSD",1770221844502,2.431244,2120.1,2118.3,2.186856]
["bitfinex","ETHUSD",1770221844708,2.431244,2120.3,2118.5,2.33677]
["bitfinex","ETHUSD",1770221844903,2.431244,2120.0,2118.4,0.33671007]
["bitfinex","ETHUSD",1770221845103,3.61040725,2120.2,2118.2,3.731105]
["bitfinex","ETHUSD",1770221845312,1.17916325,2120.2,2118.2,2.490761]
["bitfinex","ETHUSD",1770221845512,1.17880045,2120.8,2118.2,2.490761]
["bitfinex","ETHUSD",1770221845734,1.17880045,2120.8,2118.1,13.91086905]
["bitfinex","ETHUSD",1770221845735,1.74088566,2120.9,2118.7,19.833118]
["bitfinex","ETHUSD",1770221846038,2.386164,2121.0,2119.1,22.173497]
["bitfinex","ETHUSD",1770221846240,2.386164,2120.9,2118.6,9.18987954]
["bitfinex","ETHUSD",1770221846442,1.63734165,2121.2,2118.3,4.9806442]
["bitfinex","ETHUSD",1770221846443,2.386164,2120.6,2118.3,4.9806442]
["bitfinex","ETHUSD",1770221846642,5.31059872,2120.7,2118.1,4.72098951]
["bitfinex","ETHUSD",1770221846815,2.386164,2120.5,2118.5,9.18987954]
["bitfinex","ETHUSD",1770221847014,1.17877534,2120.9,2118.9,13.825374]
["bitfinex","ETHUSD",1770221847210,1.17871844,2121.0,2119.0,4.278]
["bitfinex","ETHUSD",1770221847537,2.386164,2120.9,2119.0,4.278]
["bitfinex","ETHUSD",1770221847750,2.386164,2120.6,2119.1,4.278]
["bitfinex","ETHUSD",1770221847948,2.386164,2120.9,2119.1,4.278]
["bitfinex","ETHUSD",1770221848123,1.17871844,2121.0,2119.1,4.278]
["bitfinex","ETHUSD",1770221848124,0.35648824,2120.8,2119.2,2.804863]
["bitfinex","ETHUSD",1770221848324,0.186164,2120.8,2119.2,2.760603]
["bitfinex","ETHUSD",1770221848540,1.17871844,2121.0,2119.2,2.566076]
["bitfinex","ETHUSD",1770221848726,0.45876238,2121.2,2119.4,9.18987954]
["bitfinex","ETHUSD",1770221848929,6.72379179,2122.9,2120.0,8.40076]
["bitfinex","ETHUSD",1770221849227,6.72379179,2122.9,2120.2,2.847749]
["bitfinex","ETHUSD",1770221849228,5.31059872,2122.7,2120.2,2.847749]
["bitfinex","ETHUSD",1770221849430,1.00675129,2122.6,2120.4,10.308398]
["bitfinex","ETHUSD",1770221849641,1.00675129,2122.6,2120.4,3.675924]
["bitfinex","ETHUSD",1770221849946,1.00675129,2122.6,2120.5,3.101295]
["bitfinex","ETHUSD",1770221850151,1.00675129,2122.6,2120.4,2.330702]
["bitfinex","ETHUSD",1770221850354,1.00675129,2122.6,2120.4,11.52058154]
["bitfinex","ETHUSD",1770221850648,1.00675129,2122.6,2120.5,1.23511754]
["bitfinex","ETHUSD",1770221850649,0.32205018,2122.6,2120.5,1.23511754]
["bitfinex","ETHUSD",1770221850846,0.32205018,2122.6,2120.2,3.719979]
["bitfinex","ETHUSD",1770221850847,5.6326489,2122.6,2120.2,3.719979]
["bitfinex","ETHUSD",1770221851023,0.32205018,2122.6,2120.6,15.999618]
["bitfinex","ETHUSD",1770221851222,0.32205018,2122.6,2120.6,10.440331]
["bitfinex","ETHUSD",1770221851421,0.32205018,2122.6,2120.6,5.661234]
["bitfinex","ETHUSD",1770221851755,0.32205018,2122.6,2121.0,2.407452]
["bitfinex","ETHUSD",1770221851923,0.32205018,2122.6,2121.2,6.551808]
["bitfinex","ETHUSD",1770221852121,0.32205018,2122.6,2121.1,4.28]
["bitfinex","ETHUSD",1770221852336,0.32205018,2122.6,2120.7,0.69426012]
["bitfinex","ETHUSD",1770221852536,0.32205018,2122.6,2121.0,12.520762]
["bitfinex","ETHUSD",1770221852735,5.31059872,2123.8,2121.2,5.007473]
["bitfinex","ETHUSD",1770221852935,5.31059872,2123.8,2120.8,4.28]
["bitfinex","ETHUSD",1770221852936,5.31059872,2123.8,2121.0,2.619852]
["bitfinex","ETHUSD",1770221853229,5.31059872,2123.8,2121.2,3.384213]
["bitfinex","ETHUSD",1770221853230,5.31059872,2123.6,2121.2,3.384213]
["bitfinex","ETHUSD",1770221853425,5.31059872,2123.4,2121.1,1.17863372]
["bitfinex","ETHUSD",1770221853637,0.53105987,2123.3,2121.2,4.161863]
["bitfinex","ETHUSD",1770221853840,0.53105987,2123.3,2121.2,2.566264]
["bitfinex","ETHUSD",1770221854152,0.2335703,2123.2,2121.2,2.833096]
["bitfinex","ETHUSD",1770221854354,5.54416902,2123.2,2121.1,1.17863372]
["bitfinex","ETHUSD",1770221854559,0.2335703,2122.9,2121.1,1.17863372]
["bitfinex","ETHUSD",1770221854768,0.2335703,2122.5,2121.1,1.17863372]
["bitfinex","ETHUSD",1770221855130,2.11769376,2122.4,2120.9,4.71453491]
["bitfinex","ETHUSD",1770221855327,0.93978197,2122.3,2120.9,4.71453491]
["bitfinex","ETHUSD",1770221855527,0.93968732,2122.2,2120.8,4.71514965]
["bitfinex","ETHUSD",1770221855758,0.93970869,2122.1,2120.8,4.71514965]
["bitfinex","ETHUSD",1770221855971,0.93962855,2122.0,2120.8,1.17880045]
["bitfinex","ETHUSD",1770221856127,0.93962855,2121.9,2120.8,1.17880045]
["bitfinex","ETHUSD",1770221856327,0.2335703,2122.3,2120.8,1.17880045]
["bitfinex","ETHUSD",1770221856572,0.93940851,2122.2,2120.8,1.17880045]
["bitfinex","ETHUSD",1770221856865,1.05160006,2122.3,2120.8,1.17880045]
["bitfinex","ETHUSD",1770221857028,1.54417937,2122.8,2121.0,1.17868929]
["bitfinex","ETHUSD",1770221857029,1.17771744,2122.8,2121.0,1.17868929]
["bitfinex","ETHUSD",1770221857234,1.17771744,2122.8,2119.6,2.3084912]
["bitfinex","ETHUSD",1770221857235,0.0070783,2122.1,2119.6,2.3084912]
["bitfinex","ETHUSD",1770221857431,0.0070783,2122.1,2113.2,23.24678733]
["bitfinex","ETHUSD",1770221857432,5.31059872,2116.0,2113.8,14.021138]
["bitfinex","ETHUSD",1770221857673,2.31044482,2117.0,2114.2,4.9806442]
["bitfinex","ETHUSD",1770221857674,0.79131468,2115.9,2114.2,4.9806442]
["bitfinex","ETHUSD",1770221857830,1.55947578,2117.4,2114.8,4.207264]
["bitfinex","ETHUSD",1770221858025,1.55947578,2117.4,2114.6,4.72880313]
["bitfinex","ETHUSD",1770221858026,0.93619583,2117.3,2114.6,4.72880313]
["bitfinex","ETHUSD",1770221858239,0.93619583,2117.3,2114.4,4.9806442]
["bitfinex","ETHUSD",1770221858240,6.24171925,2117.2,2117.0,0.00708851]
["bitfinex","ETHUSD",1770221858462,6.24171925,2117.2,2116.2,0.00708851]
["bitfinex","ETHUSD",1770221858463,0.86088971,2117.8,2117.4,0.00708851]
["bitfinex","ETHUSD",1770221858660,5.31059872,2117.7,2117.6,0.00708851]
["bitfinex","ETHUSD",1770221858863,5.31059872,2117.7,2117.5,0.00708851]
["bitfinex","ETHUSD",1770221859030,6.49058624,2118.7,2118.4,0.00708851]
["bitfinex","ETHUSD",1770221859232,0.212,2119.4,2119.0,0.00708851]
["bitfinex","ETHUSD",1770221859463,1.39157912,2119.4,2119.1,0.00708851]
["bitfinex","ETHUSD",1770221859638,0.9320671,2119.3,2119.2,0.00708851]
["bitfinex","ETHUSD",1770221859840,6.4901425,2119.5,2119.0,0.00708851]
["bitfinex","ETHUSD",1770221860156,1.17930091,2119.9,2119.2,0.00708851]
["bitfinex","ETHUSD",1770221860358,0.93196173,2119.8,2119.1,0.00708851]
["bitfinex","ETHUSD",1770221860564,1.17930091,2119.9,2119.4,0.00708851]
["bitfinex","ETHUSD",1770221860565,0.93196173,2119.7,2119.4,0.00708851]
["bitfinex","ETHUSD",1770221860744,0.93196173,2119.6,2119.5,0.00708851]
["bitfinex","ETHUSD",1770221860931,0.93196173,2119.6,2119.3,0.00708851]
["bitfinex","ETHUSD",1770221861135,1.17918966,2120.1,2119.8,0.00708851]
["bitfinex","ETHUSD",1770221861335,2.33921368,2120.5,2119.8,0.00708851]
["bitfinex","ETHUSD",1770221861567,1.17881944,2120.8,2120.4,0.00708851]
["bitfinex","ETHUSD",1770221861741,6.48924487,2121.1,2121.0,0.00708851]
["bitfinex","ETHUSD",1770221861950,0.93223471,2121.1,2121.0,0.00708851]
["bitfinex","ETHUSD",1770221862144,0.93223471,2121.1,2120.9,0.00708851]
["bitfinex","ETHUSD",1770221862356,0.212,2121.4,2121.2,0.00708851]
["bitfinex","ETHUSD",1770221862533,1.178157,2122.0,2121.0,0.00708851]
["bitfinex","ETHUSD",1770221862747,1.28507449,2121.9,2121.7,0.00708851]
["bitfinex","ETHUSD",1770221862947,0.93333742,2121.8,2121.4,0.00708851]
["bitfinex","ETHUSD",1770221863183,2.11159503,2121.8,2121.7,0.00708851]
["bitfinex","ETHUSD",1770221864083,1.1780228,2122.2,2121.4,0.00309879]
["bitfinex","ETHUSD",1770221864373,1.1780228,2122.2,2121.6,0.00708851]
["bitfinex","ETHUSD",1770221864577,0.82293277,2122.1,2121.8,0.00708851]
["bitfinex","ETHUSD",1770221864748,0.82293277,2122.1,2121.9,0.00708851]
["bitfinex","ETHUSD",1770221865270,1.17798072,2122.3,2122.0,0.00708851]
["bitfinex","ETHUSD",1770221865473,1.17798072,2122.3,2121.7,0.00708851]
["bitfinex","ETHUSD",1770221865474,3.51709594,2122.5,2122.2,0.00708851]
["bitfinex","ETHUSD",1770221865643,3.5170413,2122.6,2122.3,0.00708851]
["bitfinex","ETHUSD",1770221865849,4.71087314,2122.8,2121.9,0.00708851]
["bitfinex","ETHUSD",1770221865850,2.33921368,2122.8,2122.4,0.00708851]
["bitfinex","ETHUSD",1770221866061,1.17768984,2122.8,2121.7,0.00708851]
["bitfinex","ETHUSD",1770221866258,1.17768984,2122.8,2120.6,0.00708851]
["bitfinex","ETHUSD",1770221866259,2.33921368,2122.6,2122.4,0.00708851]
["bitfinex","ETHUSD",1770221866459,3.21739996,2122.7,2122.2,0.00708851]
["bitfinex","ETHUSD",1770221866647,1.17768984,2122.8,2122.6,0.00708851]
["bitfinex","ETHUSD",1770221866648,2.33921368,2122.8,2122.6,0.00708851]
["bitfinex","ETHUSD",1770221866973,3.51674878,2123.1,2122.7,0.00708851]
["bitfinex","ETHUSD",1770221867285,2.33921368,2122.9,2122.8,0.00942107]
["bitfinex","ETHUSD",1770221867483,0.2335703,2123.0,2122.5,0.00942107]
["bitfinex","ETHUSD",1770221867644,4.28394009,2123.1,2122.6,0.00942107]
["bitfinex","ETHUSD",1770221867645,2.35758157,2122.9,2122.6,0.00942107]
["bitfinex","ETHUSD",1770221867845,3.53511667,2123.1,2122.8,0.00942107]
["bitfinex","ETHUSD",1770221868059,1.17941807,2123.2,2123.0,0.00942107]
["bitfinex","ETHUSD",1770221868262,1.17739203,2123.4,2123.3,0.00942107]
["bitfinex","ETHUSD",1770221868573,1.38934086,2123.5,2123.2,0.00942107]
["bitfinex","ETHUSD",1770221868747,1.38934086,2123.5,2123.4,0.00942107]
["bitfinex","ETHUSD",1770221868955,1.38934086,2123.5,2123.2,0.00942107]
["bitfinex","ETHUSD",1770221869176,1.1770799,2123.9,2123.5,0.00942107]
["bitfinex","ETHUSD",1770221869381,1.1770799,2123.9,2122.8,0.00942107]
["bitfinex","ETHUSD",1770221869382,2.547086,2123.9,2122.8,0.00942107]
["bitfinex","ETHUSD",1770221869587,3.10640499,2123.7,2122.7,0.00942107]
["bitfinex","ETHUSD",1770221869790,0.1695153,2122.6,2122.5,0.00942107]
["bitfinex","ETHUSD",1770221870079,2.547086,2123.9,2123.1,0.00942107]
["bitfinex","ETHUSD",1770221870280,2.547086,2123.9,2123.8,0.00942107]
["bitfinex","ETHUSD",1770221870468,0.01884214,2123.6,2123.4,0.00942107]
["bitfinex","ETHUSD",1770221870786,0.01884214,2123.6,2123.1,0.00942107]
["bitfinex","ETHUSD",1770221870787,1.17692917,2124.2,2124.0,0.00942107]
["bitfinex","ETHUSD",1770221871079,1.17680286,2124.5,2123.5,0.00942107]
["bitfinex","ETHUSD",1770221871283,1.17680286,2124.5,2124.1,0.0023489]
["bitfinex","ETHUSD",1770221871488,1.17680286,2124.5,2123.5,0.00942107]
["bitfinex","ETHUSD",1770221871489,0.0023489,2123.7,2123.5,0.00942107]
["bitfinex","ETHUSD",1770221871645,1.1766367,2124.7,2124.4,0.01176997]
["bitfinex","ETHUSD",1770221871847,1.1766367,2124.7,2124.3,0.01176997]
["bitfinex","ETHUSD",1770221872160,1.1766367,2124.7,2124.6,0.01176997]
["bitfinex","ETHUSD",1770221872475,1.1766367,2124.7,2124.4,0.01176997]
["bitfinex","ETHUSD",1770221872677,0.01176997,2124.6,2124.5,0.01176997]
["bitfinex","ETHUSD",1770221872874,1.1766367,2124.7,2124.6,0.01176997]
["bitfinex","ETHUSD",1770221873177,4.70526739,2125.3,2124.7,0.01411964]
["bitfinex","ETHUSD",1770221873178,4.70568281,2125.1,2124.7,0.01411964]
["bitfinex","ETHUSD",1770221873396,4.70568281,2125.1,2124.5,1e-08]
["bitfinex","ETHUSD",1770221873397,0.02823928,2124.7,2124.5,1e-08]
["bitfinex","ETHUSD",1770221874178,1.17641522,2125.1,2125.0,0.01411964]
["bitfinex","ETHUSD",1770221874379,1.17641522,2125.1,2124.8,0.01411964]
["bitfinex","ETHUSD",1770221874554,1.17641522,2125.1,2125.0,0.01411964]
["bitfinex","ETHUSD",1770221874879,1.38838251,2125.2,2125.0,0.01411964]
["bitfinex","ETHUSD",1770221875057,4.70411836,2125.9,2125.5,0.01411964]
["bitfinex","ETHUSD",1770221875289,0.01411963,2125.3,2125.1,0.01411964]
["bitfinex","ETHUSD",1770221875486,4.70411836,2125.9,2125.1,0.00071784]
["bitfinex","ETHUSD",1770221875690,1.17569601,2126.4,2126.0,0.01411964]
["bitfinex","ETHUSD",1770221875901,1.17569601,2126.4,2126.2,1.58e-06]
["bitfinex","ETHUSD",1770221876209,1.17569601,2126.4,2126.3,0.01646052]
["bitfinex","ETHUSD",1770221876410,2.11851676,2126.4,2125.7,0.01646052]
["bitfinex","ETHUSD",1770221876617,2.11851676,2126.4,2125.3,0.01646052]
["bitfinex","ETHUSD",1770221876618,0.94282075,2126.3,2125.8,0.01646052]
["bitfinex","ETHUSD",1770221876909,0.94282075,2126.3,2125.1,0.01646052]
["bitfinex","ETHUSD",1770221876910,1.17639105,2126.2,2125.4,1e-08]
["bitfinex","ETHUSD",1770221877112,1.17597252,2125.9,2125.1,0.01646052]
["bitfinex","ETHUSD",1770221877311,0.94282075,2125.8,2125.3,0.01881645]
["bitfinex","ETHUSD",1770221877606,0.94282075,2125.8,2125.1,0.01646052]
["bitfinex","ETHUSD",1770221877607,0.94175403,2125.7,2125.4,0.01881645]
["bitfinex","ETHUSD",1770221877787,1.17597252,2125.9,2125.4,0.01881645]
["bitfinex","ETHUSD",1770221877988,0.94211956,2125.8,2125.5,0.01881645]
["bitfinex","ETHUSD",1770221878187,1.17597252,2125.9,2125.3,0.01881645]
["bitfinex","ETHUSD",1770221878388,1.17597252,2125.9,2125.5,0.01881645]
["bitfinex","ETHUSD",1770221878688,1.17597252,2125.9,2124.6,4.7067477]
["bitfinex","ETHUSD",1770221878689,0.9412324,2125.8,2125.2,0.01881645]
["bitfinex","ETHUSD",1770221878895,0.0376329,2125.2,2125.0,0.01881645]
["bitfinex","ETHUSD",1770221879219,1.49105696,2125.7,2125.1,0.02117547]
["bitfinex","ETHUSD",1770221879431,0.31331954,2125.6,2125.1,0.00235902]
["bitfinex","ETHUSD",1770221879615,1.17608317,2125.7,2124.8,0.01881645]
["bitfinex","ETHUSD",1770221879784,1.17608317,2125.7,2125.0,0.02117547]
["bitfinex","ETHUSD",1770221880000,0.48843377,2123.7,2117.7,6.38348809]
["bitfinex","ETHUSD",1770221880288,0.2335703,2120.2,2118.8,1.1798721]
["bitfinex","ETHUSD",1770221880516,0.2335703,2120.2,2119.6,0.01646788]
["bitfinex","ETHUSD",1770221880813,0.1024,2120.9,2119.2,0.01646788]
["bitfinex","ETHUSD",1770221881116,0.1024,2121.6,2120.0,0.01646788]
["bitfinex","ETHUSD",1770221881318,1.1784115,2121.5,2120.4,0.01179217]
["bitfinex","ETHUSD",1770221881616,0.58920575,2121.4,2120.6,0.01179217]
["bitfinex","ETHUSD",1770221881803,0.58920575,2121.4,2120.9,0.01179217]
["bitfinex","ETHUSD",1770221881981,1.17807831,2122.1,2120.7,0.01179217]
["bitfinex","ETHUSD",1770221882181,1.17807831,2122.1,2121.0,0.0070708]
["bitfinex","ETHUSD",1770221882516,3.78587348,2122.8,2121.6,0.0070708]
["bitfinex","ETHUSD",1770221882517,4.71098129,2122.8,2121.6,0.0070708]
["bitfinex","ETHUSD",1770221882818,1.41320491,2122.9,2121.6,0.0070708]
["bitfinex","ETHUSD",1770221882819,1.41320491,2122.9,2121.8,0.0070708]
["bitfinex","ETHUSD",1770221882984,1.41320491,2122.9,2121.6,0.0070708]
["bitfinex","ETHUSD",1770221883181,0.2335703,2122.5,2121.6,0.0070708]
["bitfinex","ETHUSD",1770221883384,1.17780081,2122.6,2121.8,0.0070708]
["bitfinex","ETHUSD",1770221883584,1.17780081,2122.6,2121.4,0.0070708]
["bitfinex","ETHUSD",1770221883786,1.17780081,2122.6,2121.6,0.0070708]
["bitfinex","ETHUSD",1770221883985,1.17780081,2122.6,2121.8,0.0070708]
["bitfinex","ETHUSD",1770221884216,1.17777791,2122.7,2122.0,0.0070708]
["bitfinex","ETHUSD",1770221884413,1.17777791,2122.7,2122.1,0.0070708]
["bitfinex","ETHUSD",1770221884785,4.70974658,2123.3,2122.3,0.0070708]
["bitfinex","ETHUSD",1770221885016,1.17746797,2123.2,2122.0,0.0070708]
["bitfinex","ETHUSD",1770221885190,0.2335703,2123.1,2121.8,0.0070708]
["bitfinex","ETHUSD",1770221885393,0.2335703,2123.1,2121.6,0.0070708]
["bitfinex","ETHUSD",1770221885618,0.1024,2123.1,2121.6,0.0070708]
["bitfinex","ETHUSD",1770221885830,1.17722405,2123.7,2122.8,0.0070708]
["bitfinex","ETHUSD",1770221886139,1.17722405,2123.7,2116.4,0.02321]
["bitfinex","ETHUSD",1770221886140,0.0070708,2122.9,2116.4,0.02321]
["bitfinex","ETHUSD",1770221886336,4.916,2116.9,2114.3,20.178264]
["bitfinex","ETHUSD",1770221886624,0.5613659,2116.8,2115.5,1.18172246]
["bitfinex","ETHUSD",1770221886833,6.50145756,2119.0,2116.8,6.551736]
["bitfinex","ETHUSD",1770221886987,0.9613251,2118.9,2118.0,0.0070708]
["bitfinex","ETHUSD",1770221887192,1.17991315,2118.8,2117.4,0.0070708]
["bitfinex","ETHUSD",1770221887390,1.17991315,2118.8,2116.1,4.73264844]
["bitfinex","ETHUSD",1770221887391,1.17991315,2118.8,2117.1,0.00708064]
["bitfinex","ETHUSD",1770221887620,1.17991315,2118.8,2116.7,0.00708064]
["bitfinex","ETHUSD",1770221887848,1.17991315,2118.8,2117.1,1.18084844]
["bitfinex","ETHUSD",1770221888113,0.24628475,2119.2,2117.8,0.00708064]
["bitfinex","ETHUSD",1770221888311,4.71636482,2120.4,2117.8,0.00708064]
["bitfinex","ETHUSD",1770221888312,1.1792337,2120.1,2118.9,0.00708232]
["bitfinex","ETHUSD",1770221888496,1.17874487,2120.9,2119.3,0.00708232]
["bitfinex","ETHUSD",1770221888817,0.41536428,2120.8,2119.5,0.00708232]
["bitfinex","ETHUSD",1770221889121,0.41536428,2120.8,2119.6,0.00708232]
["bitfinex","ETHUSD",1770221889434,1.59419105,2120.8,2120.1,0.00708232]
["bitfinex","ETHUSD",1770221889735,1.17868929,2121.0,2120.1,0.00708232]
["bitfinex","ETHUSD",1770221889935,1.17868929,2121.0,2119.9,0.00708232]
["bitfinex","ETHUSD",1770221890286,1.3906638,2121.1,2120.2,0.00708232]
["bitfinex","ETHUSD",1770221890490,1.17846705,2121.4,2120.4,0.00708232]
["bitfinex","ETHUSD",1770221890693,1.17846705,2121.4,2119.7,0.00708232]
["bitfinex","ETHUSD",1770221890989,0.59155453,2121.3,2120.5,0.00708232]
["bitfinex","ETHUSD",1770221891308,1.20162329,2121.5,2120.5,0.00708232]
["bitfinex","ETHUSD",1770221891511,1.20162329,2121.5,2120.7,0.00708232]
["bitfinex","ETHUSD",1770221891710,1.20162329,2121.5,2120.5,0.00708232]
["bitfinex","ETHUSD",1770221892430,1.20162329,2121.5,2119.1,0.00708232]
["bitfinex","ETHUSD",1770221892648,0.59152693,2121.4,2120.1,0.00708232]
["bitfinex","ETHUSD",1770221892789,0.59152693,2121.4,2120.3,0.00708232]
["bitfinex","ETHUSD",1770221893422,1.17857816,2121.2,2120.3,0.00708232]
["bitfinex","ETHUSD",1770221893808,1.17857816,2121.2,2119.9,0.00708232]
["bitfinex","ETHUSD",1770221894024,0.94260439,2121.1,2119.7,0.00708232]
["bitfinex","ETHUSD",1770221894214,1.31076385,2121.0,2118.9,0.00708232]
["bitfinex","ETHUSD",1770221894403,1.31076385,2121.0,2116.4,0.212]
["bitfinex","ETHUSD",1770221894404,6.28945756,2118.1,2114.2,0.00708232]
["bitfinex","ETHUSD",1770221894661,6.28945756,2118.1,2113.9,0.00708232]
["bitfinex","ETHUSD",1770221894662,4.916,2116.3,2114.0,0.00708232]
["bitfinex","ETHUSD",1770221894925,1.32701701,2116.2,2114.9,0.00708232]
["bitfinex","ETHUSD",1770221895126,0.94260439,2116.1,2114.4,1.18236176]
["bitfinex","ETHUSD",1770221895313,1.18123728,2116.5,2114.7,4.07332235]
["bitfinex","ETHUSD",1770221895514,0.59059231,2116.4,2114.7,4.66826035]
["bitfinex","ETHUSD",1770221895713,0.59059231,2116.4,2115.3,0.00709035]
["bitfinex","ETHUSD",1770221895936,7.70621255,2117.6,2115.3,0.00709035]
["bitfinex","ETHUSD",1770221895937,1.18052604,2117.7,2117.0,0.00709035]
["bitfinex","ETHUSD",1770221896146,1.18052604,2117.7,2117.3,0.00709035]
["bitfinex","ETHUSD",1770221896297,5.68688249,2118.0,2117.9,0.00709035]
["bitfinex","ETHUSD",1770221896298,2.04273715,2118.0,2117.9,0.00709035]
["bitfinex","ETHUSD",1770221896620,0.00709034,2117.3,2117.2,0.00709035]
["bitfinex","ETHUSD",1770221896821,4.72076665,2118.6,2117.2,0.00709035]
["bitfinex","ETHUSD",1770221896822,1.17991315,2118.8,2117.2,0.00709035]
["bitfinex","ETHUSD",1770221896995,0.1024,2118.7,2118.2,0.00709035]
["bitfinex","ETHUSD",1770221897195,1.18002454,2118.6,2117.6,0.00944086]
["bitfinex","ETHUSD",1770221897389,1.18002454,2118.6,2118.0,0.00944086]
["bitfinex","ETHUSD",1770221897619,1.18002454,2118.6,2118.4,0.00944086]
["bitfinex","ETHUSD",1770221897820,1.18002454,2118.6,2118.5,0.00944086]
["bitfinex","ETHUSD",1770221898026,1.18002454,2118.6,2118.4,0.00944086]
["bitfinex","ETHUSD",1770221898228,1.18002454,2118.6,2118.5,0.00944086]
["bitfinex","ETHUSD",1770221898631,1.18002454,2118.6,2116.9,4.72384557]
["bitfinex","ETHUSD",1770221898632,1.18002454,2118.6,2117.4,0.01044086]
["bitfinex","ETHUSD",1770221898791,2.24204663,2118.6,2118.0,0.00944086]
["bitfinex","ETHUSD",1770221899126,2.24204663,2118.6,2117.8,0.00944086]
["bitfinex","ETHUSD",1770221899127,1.18002454,2118.6,2118.5,0.00944086]
["bitfinex","ETHUSD",1770221899301,1.17985747,2118.9,2117.5,0.00944086]
["bitfinex","ETHUSD",1770221899490,1.17985747,2118.9,2118.1,0.00944086]
["bitfinex","ETHUSD",1770221899695,1.17985747,2118.9,2117.7,0.00944086]
["bitfinex","ETHUSD",1770221899894,1.17985747,2118.9,2117.9,0.00944086]
["bitfinex","ETHUSD",1770221900095,0.2335703,2118.7,2118.0,0.00944086]
["bitfinex","ETHUSD",1770221900515,1.53928667,2118.8,2118.3,0.00944086]
["bitfinex","ETHUSD",1770221900751,1.17985747,2118.9,2118.5,0.00944086]
["bitfinex","ETHUSD",1770221900958,1.17985747,2118.9,2118.6,0.00944086]
["bitfinex","ETHUSD",1770221901158,1.17985747,2118.9,2118.4,0.00944086]
["bitfinex","ETHUSD",1770221901462,1.17985747,2118.9,2118.2,0.00944086]
["bitfinex","ETHUSD",1770221901463,1.17985747,2118.9,2118.7,0.00944086]
["bitfinex","ETHUSD",1770221901667,1.17985747,2118.9,2118.5,0.00944086]
["bitfinex","ETHUSD",1770221901960,1.17985747,2118.9,2118.8,0.00944086]
["bitfinex","ETHUSD",1770221902267,1.17985747,2118.9,2118.7,0.01179885]
["bitfinex","ETHUSD",1770221902464,1.17985747,2118.9,2118.5,0.01179885]
["bitfinex","ETHUSD",1770221902465,2.26299602,2118.9,2118.5,0.01179885]
["bitfinex","ETHUSD",1770221902616,1.17985747,2118.9,2118.8,0.01179885]
["bitfinex","ETHUSD",1770221902954,1.17985747,2118.9,2118.6,0.01179885]
["bitfinex","ETHUSD",1770221903166,1.17985747,2118.9,2118.7,0.01179885]
["bitfinex","ETHUSD",1770221903519,0.212,2119.0,2118.7,0.01179885]
["bitfinex","ETHUSD",1770221903724,0.92133042,2119.3,2119.0,0.01179885]
["bitfinex","ETHUSD",1770221903725,2.827,2119.2,2119.0,0.01179885]
["bitfinex","ETHUSD",1770221904045,4.71878553,2119.2,2118.6,0.01179885]
["bitfinex","ETHUSD",1770221904230,4.71878553,2119.2,2119.0,0.01415695]
["bitfinex","ETHUSD",1770221904551,1.5176856,2119.9,2118.8,0.01415695]
["bitfinex","ETHUSD",1770221904552,4.71656122,2120.2,2119.3,0.01415695]
["bitfinex","ETHUSD",1770221904757,1.71815588,2120.5,2119.9,0.01415695]
["bitfinex","ETHUSD",1770221904925,1.71815588,2120.5,2119.8,0.01415695]
["bitfinex","ETHUSD",1770221905268,2.83314525,2120.5,2119.9,0.01415695]
["bitfinex","ETHUSD",1770221905546,2.83314525,2120.5,2119.7,0.01415695]
["bitfinex","ETHUSD",1770221905739,2.83314525,2120.5,2119.8,0.01415695]
["bitfinex","ETHUSD",1770221905939,2.83314525,2120.5,2119.2,1.17964915]
["bitfinex","ETHUSD",1770221905940,1.71815588,2120.5,2119.2,1.17964915]
["bitfinex","ETHUSD",1770221906121,1.71812783,2120.5,2120.3,0.01415695]
["bitfinex","ETHUSD",1770221906446,1.71812783,2120.5,2120.1,0.01415695]
["bitfinex","ETHUSD",1770221906747,1.71812783,2120.5,2119.7,0.01415695]
["bitfinex","ETHUSD",1770221906748,1.71812783,2120.5,2120.2,0.01415695]
["bitfinex","ETHUSD",1770221906949,1.7181207,2120.5,2120.2,3.62e-06]
["bitfinex","ETHUSD",1770221907153,1.7181207,2120.5,2118.9,0.01415695]
["bitfinex","ETHUSD",1770221907331,0.5109705,2119.4,2119.3,0.01650671]
["bitfinex","ETHUSD",1770221907529,1.17902282,2120.4,2119.2,0.01650671]
["bitfinex","ETHUSD",1770221907742,0.70776417,2120.3,2119.8,0.01650671]
["bitfinex","ETHUSD",1770221907940,2.36149923,2120.5,2120.2,0.01650671]
["bitfinex","ETHUSD",1770221907941,1.18252758,2120.5,2120.2,0.01650671]
["bitfinex","ETHUSD",1770221908238,0.5391469,2120.5,2120.4,0.01886481]
["bitfinex","ETHUSD",1770221908439,1.71813947,2120.5,2120.2,0.01650671]
["bitfinex","ETHUSD",1770221908640,1.71813947,2120.5,2119.9,0.01886481]
["bitfinex","ETHUSD",1770221908839,1.71813947,2120.5,2120.3,0.01886481]
["bitfinex","ETHUSD",1770221909042,2.72009308,2121.0,2120.4,0.01886481]
["bitfinex","ETHUSD",1770221909240,2.35193362,2120.8,2118.3,7.45399316]
["bitfinex","ETHUSD",1770221909439,0.95053078,2120.7,2120.5,0.01886481]
["bitfinex","ETHUSD",1770221909643,0.95053078,2120.6,2120.3,0.01886481]
["bitfinex","ETHUSD",1770221909846,3.53059671,2121.1,2120.8,0.01886481]
["bitfinex","ETHUSD",1770221910154,0.95073242,2121.0,2120.6,0.01886481]
["bitfinex","ETHUSD",1770221910366,2.67631664,2121.4,2121.1,0.02121691]
["bitfinex","ETHUSD",1770221910659,4.71312645,2121.8,2121.6,0.02121691]
["bitfinex","ETHUSD",1770221910660,2.35193362,2121.8,2121.6,0.02121691]
["bitfinex","ETHUSD",1770221910868,3.53013093,2121.9,2121.6,0.02121691]
["bitfinex","ETHUSD",1770221911023,3.53013093,2121.9,2121.4,1e-08]
["bitfinex","ETHUSD",1770221911356,1.1780228,2122.2,2121.8,0.02356545]
["bitfinex","ETHUSD",1770221911583,1.1780228,2122.2,2121.6,0.02356545]
["bitfinex","ETHUSD",1770221911584,3.52995642,2122.2,2121.6,0.02356545]
["bitfinex","ETHUSD",1770221911724,3.52995642,2122.2,2121.4,0.01580523]
["bitfinex","ETHUSD",1770221911725,2.35193362,2121.9,2121.0,0.02356545]
["bitfinex","ETHUSD",1770221911928,0.2335703,2121.6,2121.0,0.02356545]
["bitfinex","ETHUSD",1770221912242,0.2335703,2121.4,2119.7,0.01886481]
["bitfinex","ETHUSD",1770221912419,2.35193362,2121.5,2119.7,0.01886481]
["bitfinex","ETHUSD",1770221912420,2.35193362,2121.3,2120.7,0.02356545]
["bitfinex","ETHUSD",1770221912622,0.2335703,2121.1,2120.7,0.02356545]
["bitfinex","ETHUSD",1770221912876,2.58550392,2120.8,2120.4,0.02356545]
["bitfinex","ETHUSD",1770221913082,2.35193362,2120.5,2119.1,0.01886481]
["bitfinex","ETHUSD",1770221913372,2.3769027,2120.2,2119.9,0.02593606]
["bitfinex","ETHUSD",1770221913540,1.17917029,2120.2,2119.7,0.02593606]
["bitfinex","ETHUSD",1770221913739,0.02593606,2119.2,2119.1,0.01886481]
["bitfinex","ETHUSD",1770221913951,2.3769027,2120.0,2119.1,0.01886481]
["bitfinex","ETHUSD",1770221914157,3.55604803,2120.2,2119.9,0.02593606]
["bitfinex","ETHUSD",1770221914352,0.2335703,2120.1,2119.6,0.02593606]
["bitfinex","ETHUSD",1770221914557,2.6144542,2120.1,2119.8,0.02593606]
["bitfinex","ETHUSD",1770221914774,0.00592946,2119.8,2119.6,0.02593606]
["bitfinex","ETHUSD",1770221915278,0.00592946,2119.8,2119.4,0.02593606]
["bitfinex","ETHUSD",1770221915575,2.38681336,2119.8,2119.4,0.02593606]
["bitfinex","ETHUSD",1770221915777,2.09307164,2119.9,2119.8,0.02830589]
["bitfinex","ETHUSD",1770221915946,1.17894691,2120.6,2120.1,0.02830589]
["bitfinex","ETHUSD",1770221916142,1.17894691,2120.6,2120.2,1e-08]
["bitfinex","ETHUSD",1770221916375,1.17894691,2120.6,2120.5,0.02830589]
["bitfinex","ETHUSD",1770221916673,1.17894691,2120.6,2120.4,0.02830589]
["bitfinex","ETHUSD",1770221916851,1.17894691,2120.6,2120.1,0.02830589]
["bitfinex","ETHUSD",1770221917185,1.17894691,2120.6,2120.3,0.02830589]
["bitfinex","ETHUSD",1770221917413,1.17894691,2120.6,2120.1,0.02830589]
["bitfinex","ETHUSD",1770221917414,3.1359115,2120.9,2120.7,0.02830589]
["bitfinex","ETHUSD",1770221917673,1.17855732,2121.3,2121.0,0.02830589]
["bitfinex","ETHUSD",1770221917878,1.17855732,2121.3,2120.8,0.02830589]
["bitfinex","ETHUSD",1770221918064,1.17855732,2121.3,2121.0,0.0306452]
["bitfinex","ETHUSD",1770221918268,1.17835595,2121.6,2121.1,0.0306452]
["bitfinex","ETHUSD",1770221918475,1.17812548,2122.1,2121.5,0.0306452]
["bitfinex","ETHUSD",1770221918669,1.17812548,2122.1,2121.9,0.0306452]
["bitfinex","ETHUSD",1770221918991,1.5031063,2122.8,2122.3,0.0306452]
["bitfinex","ETHUSD",1770221919145,4.71104295,2122.7,2122.3,0.0306452]
["bitfinex","ETHUSD",1770221919350,4.71104295,2122.7,2122.5,0.03533486]
["bitfinex","ETHUSD",1770221919566,4.71104295,2122.7,2122.1,0.0306452]
["bitfinex","ETHUSD",1770221919567,0.32536098,2122.8,2122.1,0.0306452]
["bitfinex","ETHUSD",1770221919769,0.32536098,2122.8,2122.6,0.03533486]
["bitfinex","ETHUSD",1770221919968,0.0011,2122.9,2122.7,0.03533486]
["bitfinex","ETHUSD",1770221920247,3.1359115,2123.8,2122.8,0.03768607]
["bitfinex","ETHUSD",1770221920248,1.17719075,2123.7,2122.8,0.03768607]
["bitfinex","ETHUSD",1770221920457,0.0070552,2122.8,2122.7,0.03768607]
["bitfinex","ETHUSD",1770221920750,0.0070552,2122.8,2122.6,0.03768607]
["bitfinex","ETHUSD",1770221921081,0.0070552,2122.8,2122.5,0.04239883]
["bitfinex","ETHUSD",1770221921394,1.18475911,2122.8,2122.3,0.04239883]
["bitfinex","ETHUSD",1770221921579,1.18475911,2122.8,2121.7,0.04239883]
["bitfinex","ETHUSD",1770221921788,3.90670226,2124.3,2122.8,1.40852297]
["bitfinex","ETHUSD",1770221922102,0.1178753,2124.8,2122.7,0.04239883]
["bitfinex","ETHUSD",1770221922103,4.70543948,2125.8,2125.1,0.0517842]
["bitfinex","ETHUSD",1770221922380,4.70543948,2125.8,2125.5,0.0195684]
["bitfinex","ETHUSD",1770221922381,1.17608317,2125.7,2125.5,0.0195684]
["bitfinex","ETHUSD",1770221922584,4.7029463,2126.4,2125.7,0.0517842]
["bitfinex","ETHUSD",1770221922883,1.41037473,2127.1,2126.0,0.0517842]
["bitfinex","ETHUSD",1770221922884,4.284,2126.3,2126.0,0.0517842]
["bitfinex","ETHUSD",1770221923087,4.284,2126.3,2126.2,0.07055006]
["bitfinex","ETHUSD",1770221923286,1.40979758,2128.0,2126.1,0.07055006]
["bitfinex","ETHUSD",1770221923287,4.70101541,2127.4,2126.1,0.07055006]
["bitfinex","ETHUSD",1770221923457,1.17525385,2127.2,2126.7,0.07055006]
["bitfinex","ETHUSD",1770221923654,1.17525385,2127.2,2126.3,0.07055006]
["bitfinex","ETHUSD",1770221923853,1.05244685,2127.1,2126.1,0.00163024]
["bitfinex","ETHUSD",1770221924053,1.17525385,2127.2,2126.5,0.07055006]
["bitfinex","ETHUSD",1770221924252,10.23074768,2127.1,2125.9,0.07055006]
["bitfinex","ETHUSD",1770221924588,0.1024,2126.9,2125.7,0.07055006]
["bitfinex","ETHUSD",1770221924784,0.1024,2126.9,2125.2,0.07055006]
["bitfinex","ETHUSD",1770221924785,9.28091106,2126.4,2125.2,0.07055006]
["bitfinex","ETHUSD",1770221925088,4.0,2126.7,2125.8,0.07055006]
["bitfinex","ETHUSD",1770221925272,4.0,2126.7,2125.8,0.04365018]
["bitfinex","ETHUSD",1770221925451,0.1024,2126.7,2125.7,0.07055006]
["bitfinex","ETHUSD",1770221925657,0.3359703,2126.3,2125.5,0.07055006]
["bitfinex","ETHUSD",1770221925877,0.3359703,2126.3,2125.4,0.07055006]
["bitfinex","ETHUSD",1770221926076,0.3359703,2126.3,2125.0,0.07055006]
["bitfinex","ETHUSD",1770221926288,0.3359703,2126.3,2125.5,0.07055006]
["bitfinex","ETHUSD",1770221926486,9.28091106,2126.4,2125.6,0.07055006]
["bitfinex","ETHUSD",1770221926781,0.2335703,2126.2,2125.3,0.07055006]
["bitfinex","ETHUSD",1770221926984,0.2335703,2126.2,2125.5,0.07055006]
["bitfinex","ETHUSD",1770221927170,0.1024,2126.3,2125.5,0.07055006]
["bitfinex","ETHUSD",1770221927369,0.3359703,2126.1,2125.0,0.07055006]
["bitfinex","ETHUSD",1770221927682,0.3359703,2125.9,2124.8,0.07055006]
["bitfinex","ETHUSD",1770221927856,1.29765844,2125.9,2124.3,0.07055006]
["bitfinex","ETHUSD",1770221928053,1.29765844,2125.9,2124.6,0.07055006]
["bitfinex","ETHUSD",1770221928552,0.3359703,2125.7,2123.9,0.07055006]
["bitfinex","ETHUSD",1770221928754,0.3359703,2125.7,2124.7,0.07055006]
["bitfinex","ETHUSD",1770221928957,0.3359703,2125.7,2124.9,0.07055006]
["bitfinex","ETHUSD",1770221929158,0.86573614,2125.7,2124.2,0.06587305]
["bitfinex","ETHUSD",1770221929387,0.86573614,2125.7,2123.9,0.07055006]
["bitfinex","ETHUSD",1770221929593,0.86573614,2125.7,2124.1,0.06587305]
["bitfinex","ETHUSD",1770221929594,0.2335703,2125.3,2124.1,0.06587305]
["bitfinex","ETHUSD",1770221929966,0.2335703,2125.3,2124.3,0.06587305]
["bitfinex","ETHUSD",1770221930873,1.1761385,2125.6,2124.7,0.0564759]
["bitfinex","ETHUSD",1770221931073,1.17602784,2125.8,2125.3,0.0564759]
["bitfinex","ETHUSD",1770221931278,0.04705438,2124.9,2124.7,0.00118136]
["bitfinex","ETHUSD",1770221931466,0.0011,2126.1,2124.7,0.00118136]
["bitfinex","ETHUSD",1770221931665,0.0011,2126.1,2125.6,0.04705439]
["bitfinex","ETHUSD",1770221931872,0.0011,2126.1,2125.0,0.04705439]
["bitfinex","ETHUSD",1770221932299,0.0011,2126.1,2124.7,0.00118136]
["bitfinex","ETHUSD",1770221932466,0.0011,2126.1,2124.9,0.05645598]
["bitfinex","ETHUSD",1770221932666,0.0011,2126.1,2124.7,0.00118136]
["bitfinex","ETHUSD",1770221932867,0.1035,2126.1,2123.2,0.0564759]
["bitfinex","ETHUSD",1770221933065,0.2335703,2126.0,2123.2,0.0564759]
["bitfinex","ETHUSD",1770221933275,0.2335703,2125.8,2123.2,0.0564759]
["bitfinex","ETHUSD",1770221933491,1.17624917,2125.4,2124.5,0.06116784]
["bitfinex","ETHUSD",1770221934067,1.17624917,2125.4,2123.2,0.0564759]
["bitfinex","ETHUSD",1770221934265,0.2335703,2125.3,2124.1,0.06116784]
["bitfinex","ETHUSD",1770221934492,0.2335703,2125.3,2124.4,0.06116784]
["bitfinex","ETHUSD",1770221934493,0.62172162,2125.3,2124.4,0.06116784]
["bitfinex","ETHUSD",1770221934692,0.62172162,2125.3,2124.6,0.06116784]
["bitfinex","ETHUSD",1770221935001,1.17624917,2125.4,2124.8,0.06116784]
["bitfinex","ETHUSD",1770221935203,1.17624917,2125.4,2123.0,10.03336538]
["bitfinex","ETHUSD",1770221935404,4.916,2125.3,2124.3,0.0658839]
["bitfinex","ETHUSD",1770221935596,6.09235987,2125.2,2124.3,0.0658839]
["bitfinex","ETHUSD",1770221935974,1.17635987,2125.2,2124.4,0.0658839]
["bitfinex","ETHUSD",1770221936198,4.278,2125.1,2124.1,0.0658839]
["bitfinex","ETHUSD",1770221936395,4.916,2125.0,2124.1,0.0658839]
["bitfinex","ETHUSD",1770221936771,4.278,2125.1,2124.6,0.0658839]
["bitfinex","ETHUSD",1770221937087,1.17591721,2126.0,2125.0,0.0296517]
["bitfinex","ETHUSD",1770221937281,1.17591721,2126.0,2125.1,1e-08]
["bitfinex","ETHUSD",1770221937282,4.278,2125.9,2125.1,1e-08]
["bitfinex","ETHUSD",1770221937507,4.278,2125.9,2125.0,0.0658839]
["bitfinex","ETHUSD",1770221937508,1.17602784,2125.8,2125.0,0.0658839]
["bitfinex","ETHUSD",1770221937708,0.01878832,2125.1,2124.8,1e-08]
["bitfinex","ETHUSD",1770221937912,0.01878832,2125.1,2125.0,0.0658839]
["bitfinex","ETHUSD",1770221938118,0.01878832,2125.1,2124.8,1e-08]
["bitfinex","ETHUSD",1770221938294,0.01878832,2125.1,2125.0,0.07058657]
["bitfinex","ETHUSD",1770221938615,0.93965111,2126.1,2124.8,0.07058657]
["bitfinex","ETHUSD",1770221938616,4.278,2125.2,2124.8,0.07058657]
["bitfinex","ETHUSD",1770221938814,4.278,2126.0,2125.3,0.07058657]
["bitfinex","ETHUSD",1770221938982,5.45500218,2126.1,2125.5,0.07058657]
["bitfinex","ETHUSD",1770221939183,5.45500218,2126.1,2125.3,0.07058657]
["bitfinex","ETHUSD",1770221939487,1.17597252,2125.9,2125.1,0.07058657]
["bitfinex","ETHUSD",1770221939686,6.09194956,2126.0,2125.1,0.07058657]
["bitfinex","ETHUSD",1770221940008,4.278,2125.9,2125.3,0.07058657]
["bitfinex","ETHUSD",1770221940299,9.194,2125.9,2124.8,0.07058657]
["bitfinex","ETHUSD",1770221940488,9.194,2125.9,2124.4,0.07058657]
["bitfinex","ETHUSD",1770221940489,0.3359703,2125.8,2124.4,0.07058657]
["bitfinex","ETHUSD",1770221940692,4.916,2125.7,2124.8,0.07058657]
["bitfinex","ETHUSD",1770221941215,4.278,2125.6,2125.0,0.07058657]
["bitfinex","ETHUSD",1770221941429,1.17594956,2126.0,2125.2,0.07058657]
["bitfinex","ETHUSD",1770221941711,1.17602784,2125.8,2124.6,0.07058657]
["bitfinex","ETHUSD",1770221941880,1.17602784,2125.8,2124.2,0.07058657]
["bitfinex","ETHUSD",1770221942085,5.29381392,2125.7,2124.2,0.07058657]
["bitfinex","ETHUSD",1770221942300,4.916,2125.6,2123.8,0.07058657]
["bitfinex","ETHUSD",1770221942495,0.3359703,2125.5,2123.8,0.07058657]
["bitfinex","ETHUSD",1770221942702,0.2335703,2124.9,2123.3,0.07058657]
["bitfinex","ETHUSD",1770221943124,0.2335703,2124.9,2123.1,0.07058657]
["bitfinex","ETHUSD",1770221943125,5.2519703,2124.7,2123.1,0.07058657]
["bitfinex","ETHUSD",1770221943413,5.1495703,2124.5,2123.0,0.07058657]
["bitfinex","ETHUSD",1770221943625,6.09285825,2124.3,2123.0,0.07058657]
["bitfinex","ETHUSD",1770221943785,6.09285825,2124.3,2122.9,0.07058657]
["bitfinex","ETHUSD",1770221943992,4.916,2124.1,2123.1,0.07058657]
["bitfinex","ETHUSD",1770221944323,4.916,2124.1,2121.4,0.07058657]
["bitfinex","ETHUSD",1770221944324,12.6549319,2124.1,2121.4,0.07058657]
["bitfinex","ETHUSD",1770221944526,4.916,2123.7,2122.2,0.07058657]
["bitfinex","ETHUSD",1770221944690,4.916,2123.7,2122.4,0.07058657]
["bitfinex","ETHUSD",1770221945090,4.916,2123.5,2122.1,0.07058657]
["bitfinex","ETHUSD",1770221945291,0.9194,2123.5,2122.3,0.07058657]
["bitfinex","ETHUSD",1770221945498,2.81613329,2124.2,2122.3,0.07058657]
["bitfinex","ETHUSD",1770221945499,5.89271452,2124.4,2123.2,0.07058657]
["bitfinex","ETHUSD",1770221945705,4.278,2124.2,2122.7,0.07058657]
["bitfinex","ETHUSD",1770221945904,0.2335703,2124.1,2122.5,0.07058657]
["bitfinex","ETHUSD",1770221946127,0.95711695,2124.0,2122.5,0.07058657]
["bitfinex","ETHUSD",1770221946323,0.95955644,2123.9,2122.5,0.07058657]
["bitfinex","ETHUSD",1770221946629,1.18528149,2123.9,2122.5,0.07058657]
["bitfinex","ETHUSD",1770221946832,1.18528149,2123.6,2122.1,0.07058657]
["bitfinex","ETHUSD",1770221947005,2.14483793,2123.5,2122.1,0.07058657]
["bitfinex","ETHUSD",1770221947205,0.95955644,2123.4,2122.1,0.07058657]
["bitfinex","ETHUSD",1770221947412,5.46328149,2123.3,2122.1,0.07058657]
["bitfinex","ETHUSD",1770221947620,0.95955644,2123.2,2122.1,0.07058657]
["bitfinex","ETHUSD",1770221947828,1.81980722,2123.1,2121.9,0.07058657]
["bitfinex","ETHUSD",1770221948027,0.95955644,2123.0,2121.6,0.07058657]
["bitfinex","ETHUSD",1770221948235,1.18528149,2122.9,2121.6,0.07058657]
["bitfinex","ETHUSD",1770221948396,5.23755644,2122.8,2121.8,0.07058657]
["bitfinex","ETHUSD",1770221948728,2.14483793,2122.7,2121.6,0.07058657]
["bitfinex","ETHUSD",1770221948927,1.18528149,2122.3,2121.4,0.07058657]
["bitfinex","ETHUSD",1770221949227,0.95955644,2122.2,2121.4,0.07058657]
["bitfinex","ETHUSD",1770221949429,5.23755644,2122.1,2120.8,0.07058657]
["bitfinex","ETHUSD",1770221949634,2.14483793,2122.0,2120.4,0.07058657]
["bitfinex","ETHUSD",1770221949806,2.14483793,2121.9,2120.8,0.07058657]
["bitfinex","ETHUSD",1770221950008,4.278,2121.8,2121.4,0.07058657]
["bitfinex","ETHUSD",1770221950209,4.278,2121.7,2121.4,0.05712328]
["bitfinex","ETHUSD",1770221950419,4.278,2122.5,2121.6,0.07058657]
["bitfinex","ETHUSD",1770221950420,4.278,2122.3,2121.6,0.07058657]
["bitfinex","ETHUSD",1770221950812,1.17793693,2122.4,2121.6,0.07058657]
["bitfinex","ETHUSD",1770221951008,1.17793693,2122.4,2121.4,0.05712328]
["bitfinex","ETHUSD",1770221951009,0.96460957,2122.3,2121.4,0.05712328]
["bitfinex","ETHUSD",1770221951243,5.45593693,2122.4,2121.4,0.05712328]
["bitfinex","ETHUSD",1770221951429,0.96364867,2122.3,2121.4,0.05712328]
["bitfinex","ETHUSD",1770221951748,1.17778357,2122.7,2122.0,0.07058657]
["bitfinex","ETHUSD",1770221952046,1.17738307,2123.4,2122.6,0.07058657]
["bitfinex","ETHUSD",1770221952242,2.37056299,2123.8,2122.9,0.07058657]
["bitfinex","ETHUSD",1770221952243,1.1772322,2123.7,2122.9,0.07058657]
["bitfinex","ETHUSD",1770221952413,0.96401855,2123.6,2122.4,0.05717314]
["bitfinex","ETHUSD",1770221952753,0.96401855,2123.5,2122.0,0.07058657]
["bitfinex","ETHUSD",1770221953044,1.18528149,2123.2,2121.4,0.05712328]
["bitfinex","ETHUSD",1770221953250,1.18528149,2123.1,2121.8,0.07058657]
["bitfinex","ETHUSD",1770221953543,6.42730004,2123.1,2122.0,0.07058657]
["bitfinex","ETHUSD",1770221953843,2.14162311,2123.0,2122.2,0.07058657]
["bitfinex","ETHUSD",1770221954054,4.278,2123.1,2122.6,0.07058657]
["bitfinex","ETHUSD",1770221954354,8.31098628,2123.6,2122.6,0.07058657]
["bitfinex","ETHUSD",1770221954355,3.59387171,2123.6,2122.6,0.07058657]
["bitfinex","ETHUSD",1770221954646,3.59387171,2123.6,2122.2,0.07058657]
["bitfinex","ETHUSD",1770221954647,7.25739057,2123.5,2122.2,0.07058657]
["bitfinex","ETHUSD",1770221954847,2.14910492,2123.4,2122.2,0.07058657]
["bitfinex","ETHUSD",1770221955146,0.96382343,2123.3,2122.6,0.07058657]
["bitfinex","ETHUSD",1770221955352,1.18528149,2123.8,2122.8,0.07058657]
["bitfinex","ETHUSD",1770221955569,4.278,2123.6,2123.0,0.07058657]
["bitfinex","ETHUSD",1770221955714,4.278,2123.8,2123.0,0.07058657]
["bitfinex","ETHUSD",1770221956110,4.278,2123.8,2122.6,0.07058657]
["bitfinex","ETHUSD",1770221956310,4.278,2123.8,2123.1,0.07058657]
["bitfinex","ETHUSD",1770221956516,2.36217153,2124.3,2123.3,0.07058657]
["bitfinex","ETHUSD",1770221956743,4.278,2124.1,2123.2,0.07058657]
["bitfinex","ETHUSD",1770221956928,0.96459937,2124.0,2123.2,0.07058657]
["bitfinex","ETHUSD",1770221957134,4.278,2124.1,2123.1,0.07058657]
["bitfinex","ETHUSD",1770221957334,3.22684538,2124.3,2122.8,0.07058657]
["bitfinex","ETHUSD",1770221957335,4.278,2123.9,2122.8,0.07058657]
["bitfinex","ETHUSD",1770221957517,0.96476613,2124.0,2122.6,0.07058657]
["bitfinex","ETHUSD",1770221957518,0.96488951,2123.8,2122.6,0.07058657]
["bitfinex","ETHUSD",1770221957721,1.17724618,2123.6,2122.6,0.07058657]
["bitfinex","ETHUSD",1770221958040,1.5535126,2123.5,2122.6,0.07058657]
["bitfinex","ETHUSD",1770221958234,0.58862309,2123.5,2122.6,0.07058657]
["bitfinex","ETHUSD",1770221958433,4.278,2123.4,2123.0,0.07058657]
["bitfinex","ETHUSD",1770221958638,4.278,2123.6,2123.0,0.07058657]
["bitfinex","ETHUSD",1770221958933,0.96508407,2123.5,2122.7,0.07058657]
["bitfinex","ETHUSD",1770221959121,4.278,2123.4,2122.9,0.07058657]
["bitfinex","ETHUSD",1770221959318,4.278,2123.6,2123.3,0.07058657]
["bitfinex","ETHUSD",1770221959518,2.36203522,2124.5,2123.8,0.07058657]
["bitfinex","ETHUSD",1770221959828,0.96583499,2124.4,2123.9,0.07058657]
["bitfinex","ETHUSD",1770221960029,1.18528149,2124.7,2123.9,0.07058657]
["bitfinex","ETHUSD",1770221960239,0.96635907,2124.6,2123.9,0.07058657]
["bitfinex","ETHUSD",1770221960441,0.96635907,2124.6,2123.7,0.07058657]
["bitfinex","ETHUSD",1770221960754,1.17647058,2125.0,2124.1,0.07058657]
["bitfinex","ETHUSD",1770221960958,0.96801768,2124.9,2124.3,0.07058657]
["bitfinex","ETHUSD",1770221961128,0.0011,2125.6,2124.8,0.07058657]
["bitfinex","ETHUSD",1770221961328,0.96833456,2125.5,2125.0,0.07058657]
["bitfinex","ETHUSD",1770221961654,1.17724464,2125.6,2124.8,0.07058657]
["bitfinex","ETHUSD",1770221961822,0.0011,2125.6,2124.8,0.07058657]
["bitfinex","ETHUSD",1770221962265,0.96787161,2125.5,2124.6,0.07058657]
["bitfinex","ETHUSD",1770221962564,0.96787161,2125.4,2124.6,0.07058657]
["bitfinex","ETHUSD",1770221962852,0.0011,2125.6,2124.6,0.07058657]
["bitfinex","ETHUSD",1770221963049,0.0011,2125.6,2123.0,9.26464119]
["bitfinex","ETHUSD",1770221963050,2.15345497,2125.5,2124.4,0.07058657]
["bitfinex","ETHUSD",1770221963252,2.15345497,2125.4,2124.4,0.07058657]
["bitfinex","ETHUSD",1770221963458,0.96817348,2125.3,2124.4,0.07058657]
["bitfinex","ETHUSD",1770221963628,0.96817348,2125.2,2124.4,0.07058657]
["bitfinex","ETHUSD",1770221963829,1.17630452,2125.3,2124.4,0.07058657]
["bitfinex","ETHUSD",1770221964143,1.18528149,2124.8,2123.0,0.07058657]
["bitfinex","ETHUSD",1770221964449,1.18528149,2125.0,2124.4,0.07058657]
["bitfinex","ETHUSD",1770221964650,2.36158601,2125.3,2124.6,0.07058657]
["bitfinex","ETHUSD",1770221964963,0.96868324,2125.2,2124.3,0.07058657]
["bitfinex","ETHUSD",1770221965126,0.96868324,2125.1,2124.3,0.07058657]
["bitfinex","ETHUSD",1770221965326,2.15396473,2125.0,2123.9,0.07058657]
["bitfinex","ETHUSD",1770221965534,1.18528149,2124.8,2123.7,0.07058657]
["bitfinex","ETHUSD",1770221965744,1.1766367,2124.7,2123.7,0.07058657]
["bitfinex","ETHUSD",1770221965946,0.96868324,2124.6,2123.7,0.07058657]
["bitfinex","ETHUSD",1770221966228,0.96868324,2124.5,2123.7,0.07058657]
["bitfinex","ETHUSD",1770221966425,0.96868324,2124.4,2123.1,0.07058657]
["bitfinex","ETHUSD",1770221966637,2.38099958,2124.6,2122.9,0.07158657]
["bitfinex","ETHUSD",1770221966638,1.18528149,2124.0,2122.9,0.07158657]
["bitfinex","ETHUSD",1770221966859,2.15396473,2123.9,2122.9,0.07158657]
["bitfinex","ETHUSD",1770221967058,0.96868324,2123.8,2122.9,0.07158657]
["bitfinex","ETHUSD",1770221967362,0.96873998,2123.7,2123.1,0.07058657]
["bitfinex","ETHUSD",1770221967537,1.18528149,2124.0,2122.9,0.07158657]
["bitfinex","ETHUSD",1770221967741,2.43029658,2123.9,2122.9,0.07158657]
["bitfinex","ETHUSD",1770221967951,2.36247224,2123.7,2122.9,0.001]
["bitfinex","ETHUSD",1770221968155,1.18528149,2123.5,2122.6,0.001]
["bitfinex","ETHUSD",1770221968356,1.18528149,2123.5,2123.1,0.07058657]
["bitfinex","ETHUSD",1770221968357,0.96875847,2123.4,2123.1,0.07058657]
["bitfinex","ETHUSD",1770221968538,1.17701265,2124.1,2123.5,0.07058657]
["bitfinex","ETHUSD",1770221968934,1.17693403,2124.2,2123.5,0.07058657]
["bitfinex","ETHUSD",1770221969170,1.17693403,2124.2,2123.7,0.07058657]
["bitfinex","ETHUSD",1770221969464,3.69763783,2124.2,2123.1,0.07058657]
["bitfinex","ETHUSD",1770221969761,1.18528149,2124.1,2123.5,0.07058657]
["bitfinex","ETHUSD",1770221970056,1.17683855,2124.4,2123.9,0.07058657]
["bitfinex","ETHUSD",1770221970264,1.57728476,2124.8,2123.1,9.19405462]
["bitfinex","ETHUSD",1770221970428,1.176576,2124.9,2123.1,9.19405462]
["bitfinex","ETHUSD",1770221970632,1.176576,2124.9,2122.8,0.1024]
["bitfinex","ETHUSD",1770221970633,2.75386076,2124.9,2123.2,0.91940546]
["bitfinex","ETHUSD",1770221970832,7.79279426,2124.7,2122.7,2.247]
["bitfinex","ETHUSD",1770221971063,6.49328476,2124.5,2122.6,0.001]
["bitfinex","ETHUSD",1770221971365,1.57728476,2124.1,2122.6,0.001]
["bitfinex","ETHUSD",1770221971678,2.37056299,2124.7,2122.6,0.001]
["bitfinex","ETHUSD",1770221971966,3.54719969,2124.7,2122.6,0.001]
["bitfinex","ETHUSD",1770221972135,7.79279426,2124.3,2122.6,0.001]
["bitfinex","ETHUSD",1770221972329,2.37056299,2124.3,2122.6,0.001]
["bitfinex","ETHUSD",1770221972531,0.82537465,2124.6,2122.7,2.95617]
["bitfinex","ETHUSD",1770221972759,1.1766367,2124.7,2122.7,2.95617]
["bitfinex","ETHUSD",1770221973060,1.1766367,2124.7,2122.7,2.249248]
["bitfinex","ETHUSD",1770221973231,0.01624853,2124.5,2122.7,2.249248]
["bitfinex","ETHUSD",1770221973430,0.01624853,2124.5,2122.6,0.001]
["bitfinex","ETHUSD",1770221973766,7.34218813,2124.2,2122.6,0.001]
["bitfinex","ETHUSD",1770221974058,6.09302448,2124.0,2122.6,0.001]
["bitfinex","ETHUSD",1770221974258,3.60321261,2124.0,2122.6,0.001]
["bitfinex","ETHUSD",1770221974762,1.91122924,2124.1,2122.6,0.001]
["bitfinex","ETHUSD",1770221974959,7.80904279,2124.5,2122.6,9.19505462]
["bitfinex","ETHUSD",1770221974960,1.17680286,2124.4,2122.6,9.19505462]
["bitfinex","ETHUSD",1770221975133,1.1930372,2124.5,2122.7,2.939681]
["bitfinex","ETHUSD",1770221975476,1.1930372,2124.5,2122.6,0.001]
["bitfinex","ETHUSD",1770221975886,4.916,2124.4,2122.6,0.001]
["bitfinex","ETHUSD",1770221976091,6.09285825,2124.3,2122.6,0.001]
["bitfinex","ETHUSD",1770221976281,1.85930855,2124.2,2122.6,0.001]
["bitfinex","ETHUSD",1770221976788,12.70879426,2124.1,2122.6,0.001]
["bitfinex","ETHUSD",1770221977086,1.85930855,2124.2,2122.6,0.001]
["bitfinex","ETHUSD",1770221977384,1.17685825,2124.3,2122.6,0.001]
["bitfinex","ETHUSD",1770221978163,4.916,2124.0,2122.6,0.001]
["bitfinex","ETHUSD",1770221978473,12.70879426,2124.0,2122.6,0.001]
["bitfinex","ETHUSD",1770221978652,12.70879426,2124.0,2122.8,0.001]
["bitfinex","ETHUSD",1770221978855,12.70879426,2123.9,2122.8,0.001]
["bitfinex","ETHUSD",1770221979054,1.27087943,2123.8,2122.8,0.001]
["bitfinex","ETHUSD",1770221979256,4.916,2123.7,2122.8,0.001]
["bitfinex","ETHUSD",1770221979451,1.27087943,2123.8,2122.8,0.001]
["bitfinex","ETHUSD",1770221980155,1.17719075,2123.7,2122.8,0.001]
["bitfinex","ETHUSD",1770221980359,0.97459769,2123.6,2122.8,0.001]
["bitfinex","ETHUSD",1770221980582,0.97459769,2123.5,2122.8,0.001]
["bitfinex","ETHUSD",1770221980782,0.97459769,2123.4,2122.8,0.001]
["bitfinex","ETHUSD",1770221981091,0.97459769,2123.3,2122.8,0.001]
["bitfinex","ETHUSD",1770221981400,0.97459769,2123.2,2122.8,0.001]
["bitfinex","ETHUSD",1770221981581,0.97459769,2123.1,2122.6,0.001]
["bitfinex","ETHUSD",1770221981779,0.97459769,2123.0,2122.6,0.001]
["bitfinex","ETHUSD",1770221982094,1.17768984,2122.8,2122.6,0.001]
["bitfinex","ETHUSD",1770221982300,4.71037486,2123.0,2122.6,0.001]
["bitfinex","ETHUSD",1770221982301,1.17735706,2123.4,2122.6,0.001]
["bitfinex","ETHUSD",1770221982461,0.97552623,2123.3,2122.6,0.001]
["bitfinex","ETHUSD",1770221982657,1.17735706,2123.4,2122.6,0.001]
["bitfinex","ETHUSD",1770221982658,0.97552623,2123.2,2122.6,0.001]
["bitfinex","ETHUSD",1770221982957,1.17735706,2123.4,2122.6,0.001]
["bitfinex","ETHUSD",1770221982958,0.97523249,2123.1,2122.6,0.001]
["bitfinex","ETHUSD",1770221983161,0.97557857,2123.0,2122.6,0.001]
["bitfinex","ETHUSD",1770221983360,1.17735706,2123.4,2122.6,0.001]
["bitfinex","ETHUSD",1770221983563,0.97589968,2123.3,2122.6,0.001]
["bitfinex","ETHUSD",1770221983762,0.97589968,2123.2,2122.6,0.001]
["bitfinex","ETHUSD",1770221983963,2.30852903,2123.4,2122.6,0.001]
["bitfinex","ETHUSD",1770221983964,0.97589968,2123.1,2122.6,0.001]
["bitfinex","ETHUSD",1770221984199,1.17763436,2122.9,2122.6,0.001]
["bitfinex","ETHUSD",1770221984392,0.97549967,2122.8,2122.6,0.001]
["bitfinex","ETHUSD",1770221984569,1.17763436,2122.9,2122.6,0.001]
["bitfinex","ETHUSD",1770221984770,0.97566622,2122.8,2122.6,0.001]
["bitfinex","ETHUSD",1770221985075,1.17763436,2122.9,2122.6,0.001]
["bitfinex","ETHUSD",1770221985458,0.97483449,2122.8,2122.6,0.001]
["bitfinex","ETHUSD",1770221985662,1.17763436,2122.9,2122.6,0.001]
["bitfinex","ETHUSD",1770221985875,0.97512255,2122.8,2122.6,0.001]
["bitfinex","ETHUSD",1770221986198,0.97512255,2122.8,2120.9,30.0]
["bitfinex","ETHUSD",1770221986199,0.97517823,2122.7,2120.9,30.0]
["bitfinex","ETHUSD",1770221986409,0.97517823,2122.6,2120.8,30.0]
["bitfinex","ETHUSD",1770221986613,0.97517823,2122.5,2120.4,3.32089822]
["bitfinex","ETHUSD",1770221986929,0.97517823,2122.4,2120.5,30.0]
["bitfinex","ETHUSD",1770221987060,0.97517823,2122.3,2120.5,30.0]
["bitfinex","ETHUSD",1770221987399,0.97365243,2122.2,2120.7,30.0]
["bitfinex","ETHUSD",1770221987599,7.79279426,2122.9,2120.7,30.0]
["bitfinex","ETHUSD",1770221987759,0.97374661,2122.8,2120.7,30.0]
["bitfinex","ETHUSD",1770221987983,0.97374661,2122.7,2120.7,30.0]
["bitfinex","ETHUSD",1770221988188,1.1778563,2122.5,2120.7,30.0]
["bitfinex","ETHUSD",1770221988387,0.97374661,2122.4,2120.9,30.0]
["bitfinex","ETHUSD",1770221988611,1.1778563,2122.5,2120.9,30.0]
["bitfinex","ETHUSD",1770221988815,0.97327207,2122.4,2120.9,30.0]
["bitfinex","ETHUSD",1770221989118,0.97334092,2122.3,2120.9,30.0]
["bitfinex","ETHUSD",1770221989312,1.1778563,2122.5,2120.9,25.493816]
["bitfinex","ETHUSD",1770221989513,0.97258914,2122.4,2120.9,25.493816]
["bitfinex","ETHUSD",1770221989710,1.1778563,2122.5,2120.9,25.493816]
["bitfinex","ETHUSD",1770221990082,12.50345652,2122.9,2120.9,25.493816]
["bitfinex","ETHUSD",1770221990083,12.50347712,2122.9,2120.9,25.493816]
["bitfinex","ETHUSD",1770221990289,2.15021732,2122.8,2121.0,10.469046]
["bitfinex","ETHUSD",1770221990488,5.88852748,2122.7,2121.0,4.91715]
["bitfinex","ETHUSD",1770221990825,4.70967112,2123.3,2121.3,3.35434048]
["bitfinex","ETHUSD",1770221991115,0.97319496,2123.2,2121.5,10.596593]
["bitfinex","ETHUSD",1770221991428,0.97395519,2123.1,2121.1,0.82635531]
["bitfinex","ETHUSD",1770221991720,4.916,2122.8,2120.9,25.895678]
["bitfinex","ETHUSD",1770221991909,4.916,2122.6,2120.9,25.895678]
["bitfinex","ETHUSD",1770221992111,0.97395519,2122.5,2120.9,25.895678]
["bitfinex","ETHUSD",1770221992300,1.17768984,2122.8,2121.0,8.099541]
["bitfinex","ETHUSD",1770221992624,4.71066976,2122.9,2121.0,8.099541]
["bitfinex","ETHUSD",1770221992625,0.97456517,2122.7,2121.0,7.577397]
["bitfinex","ETHUSD",1770221992822,15.73720155,2123.4,2120.7,14.11005462]
["bitfinex","ETHUSD",1770221992823,1.17746797,2123.3,2121.3,11.94466131]
["bitfinex","ETHUSD",1770221993123,1.1770799,2123.9,2121.8,8.81800031]
["bitfinex","ETHUSD",1770221993293,0.97530964,2123.8,2121.8,16.96159143]
["bitfinex","ETHUSD",1770221993486,0.97530964,2123.7,2121.9,9.202715]
["bitfinex","ETHUSD",1770221993725,0.97530964,2123.6,2121.9,9.202715]
["bitfinex","ETHUSD",1770221993897,8.8673427,2124.4,2122.2,23.16805502]
["bitfinex","ETHUSD",1770221994103,0.97564587,2124.3,2122.5,3.3842404]
["bitfinex","ETHUSD",1770221994302,0.01624853,2124.5,2123.3,3.598782]
["bitfinex","ETHUSD",1770221994617,0.01624853,2124.5,2123.4,3.89932]
["bitfinex","ETHUSD",1770221994788,0.0011,2124.3,2123.3,3.40469986]
["bitfinex","ETHUSD",1770221994991,0.0011,2124.3,2123.4,1.25987545]
["bitfinex","ETHUSD",1770221995202,0.0011,2124.3,2122.6,3.50709986]
["bitfinex","ETHUSD",1770221995425,0.01624853,2124.5,2122.9,15.061313]
["bitfinex","ETHUSD",1770221995719,0.01734853,2124.5,2122.9,15.061313]
["bitfinex","ETHUSD",1770221995920,0.01734853,2124.5,2123.0,9.5518]
["bitfinex","ETHUSD",1770221996560,0.97688712,2124.4,2122.5,5.981224]
["bitfinex","ETHUSD",1770221996836,0.97688712,2124.3,2122.7,7.60182]
["bitfinex","ETHUSD",1770221997039,1.1941307,2124.5,2122.7,5.151384]
["bitfinex","ETHUSD",1770221997198,0.97684659,2124.4,2122.7,5.151384]
["bitfinex","ETHUSD",1770221997393,0.97684659,2124.3,2122.6,1.51752786]
["bitfinex","ETHUSD",1770221997631,0.97684659,2124.2,2122.4,4.968895]
["bitfinex","ETHUSD",1770221997845,1.19410318,2124.5,2123.1,1.17752343]
["bitfinex","ETHUSD",1770221998350,1.19410969,2124.5,2122.9,9.034962]
["bitfinex","ETHUSD",1770221998627,1.19410969,2124.5,2122.8,3.013852]
["bitfinex","ETHUSD",1770221999147,1.19410969,2124.5,2122.7,4.71009373]
["bitfinex","ETHUSD",1770221999299,8.04667129,2124.4,2122.8,0.61234392]
["bitfinex","ETHUSD",1770221999636,8.04667129,2124.4,2122.7,4.66117]
["bitfinex","ETHUSD",1770222000004,8.04667129,2124.4,2122.7,2.2611]
["bitfinex","ETHUSD",1770222000209,1.17685825,2124.3,2122.5,4.71120324]
["bitfinex","ETHUSD",1770222000513,9.22352954,2124.3,2122.8,1.17768984]
["bitfinex","ETHUSD",1770222000712,0.01734853,2124.5,2122.9,0.58884492]
["bitfinex","ETHUSD",1770222000925,3.93404926,2125.4,2123.5,17.465592]
["bitfinex","ETHUSD",1770222000926,0.0011,2125.4,2123.5,17.465592]
["bitfinex","ETHUSD",1770222001219,9.22402095,2125.4,2123.1,5.093563]
["bitfinex","ETHUSD",1770222001419,9.22402095,2125.4,2123.1,9.165029]
["bitfinex","ETHUSD",1770222001620,9.22402095,2125.4,2123.1,2.501825]
["bitfinex","ETHUSD",1770222001825,9.43957306,2125.3,2123.3,3.950682]
["bitfinex","ETHUSD",1770222002228,10.61592628,2125.3,2123.4,1.17735706]
["bitfinex","ETHUSD",1770222002425,0.0011,2125.4,2123.6,20.01571749]
["bitfinex","ETHUSD",1770222002737,0.0011,2125.4,2123.7,15.395342]
["bitfinex","ETHUSD",1770222002958,9.22402424,2125.4,2123.4,1.17735706]
["bitfinex","ETHUSD",1770222003238,8.04667129,2124.8,2122.9,0.58884492]
["bitfinex","ETHUSD",1770222003390,8.04667129,2124.6,2122.3,4.71179823]
["bitfinex","ETHUSD",1770222003595,8.04667129,2124.5,2123.0,1.17757459]
["bitfinex","ETHUSD",1770222003898,8.04667129,2124.5,2122.8,4.71055411]
["bitfinex","ETHUSD",1770222003899,8.04667129,2124.1,2122.0,1.25797104]
["bitfinex","ETHUSD",1770222004200,8.04667129,2124.1,2122.1,1.17803969]
["bitfinex","ETHUSD",1770222004201,8.04667129,2123.7,2122.1,1.17803969]
["bitfinex","ETHUSD",1770222004422,8.04667129,2123.5,2121.3,3.535759]
["bitfinex","ETHUSD",1770222004624,8.04667129,2123.1,2121.2,0.001]
["bitfinex","ETHUSD",1770222005572,8.40918887,2123.1,2121.2,0.001]
["bitfinex","ETHUSD",1770222005861,8.04667129,2123.1,2121.2,0.001]
["bitfinex","ETHUSD",1770222006073,8.04667129,2122.9,2121.2,0.001]
["bitfinex","ETHUSD",1770222006220,9.22452759,2122.5,2121.2,0.001]
["bitfinex","ETHUSD",1770222007043,0.002,2121.0,2119.7,4.71736395]
["bitfinex","ETHUSD",1770222007241,8.04667129,2121.4,2119.7,4.71736395]
["bitfinex","ETHUSD",1770222007625,8.04667129,2121.4,2119.7,1.17941218]
["bitfinex","ETHUSD",1770222007826,8.04667129,2121.2,2119.6,1.17943225]
["bitfinex","ETHUSD",1770222008156,0.84091889,2121.3,2119.7,2.896456]
["bitfinex","ETHUSD",1770222008343,8.04667129,2121.8,2119.7,2.896456]
["bitfinex","ETHUSD",1770222008344,1.17830041,2121.7,2119.8,1.17935654]
["bitfinex","ETHUSD",1770222008845,9.2249717,2121.7,2119.8,1.17935654]
["bitfinex","ETHUSD",1770222009049,8.04667129,2121.5,2119.9,0.58967827]
["bitfinex","ETHUSD",1770222009450,1.17827861,2121.8,2121.2,0.001]
["bitfinex","ETHUSD",1770222009751,9.22441661,2122.7,2121.2,0.001]
["bitfinex","ETHUSD",1770222009950,8.04667129,2122.1,2119.9,0.58967827]
["bitfinex","ETHUSD",1770222010122,8.04667129,2121.9,2121.0,0.001]
["bitfinex","ETHUSD",1770222010317,1.17830041,2121.7,2121.0,0.001]
["bitfinex","ETHUSD",1770222010955,9.22494627,2121.8,2121.0,0.001]
["bitfinex","ETHUSD",1770222011653,8.04667129,2122.3,2121.0,0.001]
["bitfinex","ETHUSD",1770222011852,8.04667129,2122.1,2121.0,0.001]
["bitfinex","ETHUSD",1770222012054,8.04667129,2121.9,2121.0,0.001]
["bitfinex","ETHUSD",1770222012570,0.0011,2122.9,2121.1,2.308714]
["bitfinex","ETHUSD",1770222012754,0.01788844,2122.6,2121.2,4.291466]
["bitfinex","ETHUSD",1770222012954,0.01788844,2122.6,2121.0,0.001]
["bitfinex","ETHUSD",1770222013761,0.01788844,2122.6,2121.1,4.937392]
["bitfinex","ETHUSD",1770222013962,0.01788844,2122.6,2121.2,0.4938392]
["bitfinex","ETHUSD",1770222014145,0.01788844,2122.6,2121.0,0.001]
["bitfinex","ETHUSD",1770222014342,0.01788844,2122.6,2121.5,9.19405462]
["bitfinex","ETHUSD",1770222014541,0.0011,2123.1,2122.0,9.19405462]
["bitfinex","ETHUSD",1770222014741,0.0011,2123.1,2122.1,6.067529]
["bitfinex","ETHUSD",1770222014940,0.0011,2124.0,2121.8,3.57431092]
["bitfinex","ETHUSD",1770222015145,1.17813074,2124.0,2122.1,13.478459]
["bitfinex","ETHUSD",1770222015395,1.17813074,2124.0,2121.9,1.94511129]
["bitfinex","ETHUSD",1770222015592,8.04667129,2123.9,2121.5,9.19405462]
["bitfinex","ETHUSD",1770222015742,8.04667129,2123.9,2121.6,0.1024]
["bitfinex","ETHUSD",1770222015940,8.04667129,2123.9,2121.7,3.839269]
["bitfinex","ETHUSD",1770222016368,9.22378147,2123.9,2122.0,11.277238]
["bitfinex","ETHUSD",1770222016572,1.17812984,2124.0,2122.0,8.408347]
["bitfinex","ETHUSD",1770222016867,1.17812984,2124.0,2122.2,10.001203]
["bitfinex","ETHUSD",1770222017073,0.0011,2124.0,2122.2,10.001203]
["bitfinex","ETHUSD",1770222017566,1.17813785,2124.0,2122.2,6.369704]
["bitfinex","ETHUSD",1770222017740,1.17813785,2124.0,2122.2,7.027721]
["bitfinex","ETHUSD",1770222017943,1.17813785,2124.0,2122.2,4.636025]
["bitfinex","ETHUSD",1770222018174,1.17813785,2124.0,2122.3,0.58241502]
["bitfinex","ETHUSD",1770222018379,9.22480914,2124.0,2122.0,1.17813383]
["bitfinex","ETHUSD",1770222018872,8.04667129,2123.8,2122.0,1.17813383]
["bitfinex","ETHUSD",1770222020074,8.04667129,2123.7,2122.0,1.17813383]
["bitfinex","ETHUSD",1770222020573,1.17813785,2124.0,2122.8,0.1024]
["bitfinex","ETHUSD",1770222020574,0.0011,2124.0,2122.8,0.1024]
["bitfinex","ETHUSD",1770222020776,0.53598416,2125.0,2123.0,0.1024]
["bitfinex","ETHUSD",1770222020962,2.28694101,2125.0,2123.1,3.055662]
["bitfinex","ETHUSD",1770222021162,1.91264989,2125.0,2123.1,3.055662]
["bitfinex","ETHUSD",1770222021367,0.52416529,2125.0,2123.1,3.055662]
["bitfinex","ETHUSD",1770222021568,1.17647768,2125.0,2123.1,3.055662]
["bitfinex","ETHUSD",1770222021759,1.17630452,2125.3,2123.1,3.055662]
["bitfinex","ETHUSD",1770222021956,1.17630452,2125.3,2123.2,9.303069]
["bitfinex","ETHUSD",1770222022150,1.17630452,2125.3,2122.7,9.200669]
["bitfinex","ETHUSD",1770222022151,8.37539353,2126.9,2124.5,3.47117597]
["bitfinex","ETHUSD",1770222022346,0.0011,2127.2,2125.4,3.395355]
["bitfinex","ETHUSD",1770222022589,8.04777129,2127.2,2125.4,1.17624917]
["bitfinex","ETHUSD",1770222022755,0.0011,2127.2,2125.4,1.17624917]
["bitfinex","ETHUSD",1770222022950,0.0011,2127.2,2125.6,0.1024]
["bitfinex","ETHUSD",1770222023187,0.0011,2127.2,2125.7,3.47063461]
["bitfinex","ETHUSD",1770222023500,1.17577496,2128.3,2126.2,0.1024]
["bitfinex","ETHUSD",1770222023651,1.17577496,2128.3,2126.3,9.164666]
["bitfinex","ETHUSD",1770222023857,1.17577496,2128.3,2126.3,3.221912]
["bitfinex","ETHUSD",1770222024155,1.17577496,2128.3,2126.3,2.046053]
["bitfinex","ETHUSD",1770222024553,1.17577496,2128.3,2126.5,5.349695]
["bitfinex","ETHUSD",1770222024755,0.0011,2128.3,2126.6,0.6525391]
["bitfinex","ETHUSD",1770222024979,0.0011,2128.3,2126.5,3.121669]
["bitfinex","ETHUSD",1770222024980,7.74783187,2128.3,2126.5,3.121669]
["bitfinex","ETHUSD",1770222025181,7.74783187,2128.3,2126.4,1.17569601]
["bitfinex","ETHUSD",1770222025617,0.0011,2128.5,2126.6,3.5833251]
["bitfinex","ETHUSD",1770222025779,0.1178753,2129.1,2127.4,13.432919]
["bitfinex","ETHUSD",1770222025977,0.1178753,2129.1,2127.3,9.200669]
["bitfinex","ETHUSD",1770222025978,0.1178753,2129.1,2127.7,2.63106]
["bitfinex","ETHUSD",1770222026178,1.04672747,2129.1,2127.6,2.192177]
["bitfinex","ETHUSD",1770222026492,8.79345934,2129.1,2126.7,6.95191616]
["bitfinex","ETHUSD",1770222026811,7.74673187,2128.7,2126.2,9.303069]
["bitfinex","ETHUSD",1770222027092,7.74673187,2128.7,2126.7,3.43417]
["bitfinex","ETHUSD",1770222027293,7.74673187,2128.7,2126.8,0.46097465]
["bitfinex","ETHUSD",1770222027498,7.74673187,2128.7,2126.9,4.581655]
["bitfinex","ETHUSD",1770222027694,7.74673187,2128.7,2126.9,2.827939]
["bitfinex","ETHUSD",1770222027885,7.74673187,2128.7,2126.8,0.46097465]
["bitfinex","ETHUSD",1770222028092,7.74673187,2128.5,2126.5,1.17561201]
["bitfinex","ETHUSD",1770222028289,7.74673187,2128.3,2126.3,1.17572195]
["bitfinex","ETHUSD",1770222028492,7.74673187,2128.3,2125.8,0.34706346]
["bitfinex","ETHUSD",1770222028493,7.74673187,2127.9,2125.8,0.34706346]
["bitfinex","ETHUSD",1770222028704,7.74673187,2127.5,2125.3,4.70516092]
["bitfinex","ETHUSD",1770222029011,7.74673187,2127.5,2125.8,1.17600201]
["bitfinex","ETHUSD",1770222029310,7.74673187,2127.5,2125.2,13.90610291]
["bitfinex","ETHUSD",1770222029311,7.74673187,2127.3,2125.2,1.17632341]
["bitfinex","ETHUSD",1770222029512,7.74673187,2127.3,2125.6,1.17612629]
["bitfinex","ETHUSD",1770222029702,8.13699945,2127.3,2125.8,1.17601046]
["bitfinex","ETHUSD",1770222029899,7.74673187,2127.3,2125.9,0.58801218]
["bitfinex","ETHUSD",1770222030406,1.17536436,2127.0,2124.9,4.70588988]
["bitfinex","ETHUSD",1770222030707,8.92209623,2127.0,2125.7,1.17605957]
["bitfinex","ETHUSD",1770222031013,8.92209623,2127.0,2125.6,4.70433269]
["bitfinex","ETHUSD",1770222031014,7.74673187,2126.8,2125.0,4.70578072]
["bitfinex","ETHUSD",1770222031311,1.17536436,2127.0,2124.6,1.2671845]
["bitfinex","ETHUSD",1770222031312,7.74673187,2126.4,2124.6,1.2671845]
["bitfinex","ETHUSD",1770222031475,7.74673187,2126.4,2124.8,4.70628451]
["bitfinex","ETHUSD",1770222031676,7.74673187,2126.4,2125.5,4.70462982]
["bitfinex","ETHUSD",1770222031909,1.17536436,2127.0,2125.6,1.17609739]
["bitfinex","ETHUSD",1770222032110,8.92209623,2127.0,2124.3,4.70705044]
["bitfinex","ETHUSD",1770222032306,7.74673187,2126.6,2124.9,1.17649444]
["bitfinex","ETHUSD",1770222032534,0.2335703,2126.1,2124.4,0.61192661]
["bitfinex","ETHUSD",1770222032743,7.74673187,2125.8,2124.1,1.17696331]
["bitfinex","ETHUSD",1770222032943,7.74673187,2125.8,2124.4,1.17678766]
["bitfinex","ETHUSD",1770222033111,7.74673187,2125.8,2124.2,4.70756901]
["bitfinex","ETHUSD",1770222033311,7.74673187,2125.8,2124.3,1.17683076]
["bitfinex","ETHUSD",1770222033649,7.74673187,2125.8,2124.4,1.17678931]
["bitfinex","ETHUSD",1770222033941,7.74673187,2125.8,2124.5,0.58841659]
["bitfinex","ETHUSD",1770222034319,12.44873109,2126.8,2124.7,2.877807]
["bitfinex","ETHUSD",1770222034540,0.32665956,2126.6,2124.9,12.892429]
["bitfinex","ETHUSD",1770222034740,0.32665956,2126.6,2124.8,1.17658132]
["bitfinex","ETHUSD",1770222034741,7.74673187,2127.8,2125.3,18.63003765]
["bitfinex","ETHUSD",1770222034945,1.17459124,2128.4,2126.3,4.306054]
["bitfinex","ETHUSD",1770222035242,8.92132311,2128.4,2126.4,2.408916]
["bitfinex","ETHUSD",1770222035562,1.17459124,2128.4,2126.2,9.200669]
["bitfinex","ETHUSD",1770222035743,1.1744257,2128.7,2126.4,11.115083]
["bitfinex","ETHUSD",1770222035944,7.74673187,2128.3,2125.6,12.66847369]
["bitfinex","ETHUSD",1770222036250,8.92115757,2128.7,2126.1,15.951031]
["bitfinex","ETHUSD",1770222036450,8.92115757,2128.7,2126.8,11.261323]
["bitfinex","ETHUSD",1770222036627,1.1744257,2128.7,2126.8,5.458176]
["bitfinex","ETHUSD",1770222036961,1.1744257,2128.7,2126.8,2.164832]
["bitfinex","ETHUSD",1770222037122,1.1744257,2128.7,2126.7,1.17553016]
["bitfinex","ETHUSD",1770222037123,8.92086679,2129.3,2128.7,1.1744257]
["bitfinex","ETHUSD",1770222037322,8.92086679,2129.3,2127.2,0.1024]
["bitfinex","ETHUSD",1770222037550,8.92086679,2129.3,2127.3,4.211216]
["bitfinex","ETHUSD",1770222037849,8.92086679,2129.3,2126.8,4.890482]
["bitfinex","ETHUSD",1770222038140,7.74673187,2128.9,2126.8,2.517361]
["bitfinex","ETHUSD",1770222038343,7.74673187,2128.9,2126.8,2.22679]
["bitfinex","ETHUSD",1770222038561,7.74673187,2128.7,2126.4,4.70212065]
["bitfinex","ETHUSD",1770222038735,7.74673187,2128.7,2126.5,0.58778167]
["bitfinex","ETHUSD",1770222038917,4.916,2128.6,2126.5,0.58778167]
["bitfinex","ETHUSD",1770222039115,7.74673187,2128.4,2126.6,3.70718]
["bitfinex","ETHUSD",1770222039317,7.74673187,2128.2,2126.5,0.58778167]
["bitfinex","ETHUSD",1770222039546,7.74673187,2127.8,2125.9,1.17596476]
["bitfinex","ETHUSD",1770222039715,7.74673187,2127.8,2125.4,2.78307066]
["bitfinex","ETHUSD",1770222039927,7.74673187,2127.8,2126.3,1.17573239]
["bitfinex","ETHUSD",1770222040448,1.17497767,2127.7,2125.7,4.7042945]
["bitfinex","ETHUSD",1770222040646,8.92170954,2127.7,2125.5,4.70438275]
["bitfinex","ETHUSD",1770222040848,7.74673187,2127.5,2125.7,0.61157163]
["bitfinex","ETHUSD",1770222041144,7.74673187,2127.3,2125.7,0.61157163]
["bitfinex","ETHUSD",1770222041548,7.74673187,2127.0,2125.5,1.17618372]
["bitfinex","ETHUSD",1770222041747,7.74673187,2127.0,2124.5,4.70684344]
["bitfinex","ETHUSD",1770222041748,7.74673187,2126.5,2123.7,1.41261674]
["bitfinex","ETHUSD",1770222041948,7.74673187,2126.5,2125.3,1.17626721]
["bitfinex","ETHUSD",1770222042150,7.74673187,2126.4,2124.7,4.70648319]
["bitfinex","ETHUSD",1770222042355,7.74673187,2126.4,2124.7,4.70647018]
["bitfinex","ETHUSD",1770222042525,4.70170894,2126.9,2124.9,9.56118444]
["bitfinex","ETHUSD",1770222042727,7.74673187,2127.0,2125.1,0.1024]
["bitfinex","ETHUSD",1770222042925,1.17534434,2127.1,2125.3,7.845259]
["bitfinex","ETHUSD",1770222043125,1.17534434,2127.1,2125.0,3.4114]
["bitfinex","ETHUSD",1770222043329,7.74673187,2127.0,2125.0,2.529214]
["bitfinex","ETHUSD",1770222043555,7.74673187,2127.0,2125.1,0.72352664]
["bitfinex","ETHUSD",1770222043928,7.74673187,2126.9,2125.1,0.72352664]
["bitfinex","ETHUSD",1770222044228,7.74673187,2126.8,2125.1,0.72352664]
["bitfinex","ETHUSD",1770222044729,7.74673187,2126.8,2125.2,1.17635987]
["bitfinex","ETHUSD",1770222044730,1.17553016,2126.7,2125.2,1.17635987]
["bitfinex","ETHUSD",1770222044926,1.17553016,2126.7,2125.1,0.72352664]
["bitfinex","ETHUSD",1770222044927,7.74673187,2126.6,2125.1,0.72352664]
["bitfinex","ETHUSD",1770222045241,6.09153016,2126.7,2124.5,4.70698498]
["bitfinex","ETHUSD",1770222045242,7.74673187,2126.4,2125.0,1.17646961]
["bitfinex","ETHUSD",1770222045428,7.74673187,2126.4,2124.0,1.41240588]
["bitfinex","ETHUSD",1770222045429,7.74673187,2126.4,2124.0,4.70788559]
["bitfinex","ETHUSD",1770222045626,4.70212065,2126.8,2125.2,1.17635987]
["bitfinex","ETHUSD",1770222045627,1.17550668,2126.8,2125.2,1.17635987]
["bitfinex","ETHUSD",1770222045865,1.17550668,2126.8,2125.0,1.17644317]
["bitfinex","ETHUSD",1770222045866,8.92223855,2126.8,2125.0,1.17644317]
["bitfinex","ETHUSD",1770222046159,7.74673187,2126.6,2124.8,1.17658036]
["bitfinex","ETHUSD",1770222046332,7.74673187,2126.4,2124.1,9.200669]
["bitfinex","ETHUSD",1770222046528,7.74673187,2126.4,2124.9,1.17648369]
["bitfinex","ETHUSD",1770222046736,7.74673187,2126.4,2124.2,4.70745258]
["bitfinex","ETHUSD",1770222046737,7.74673187,2126.2,2124.2,4.70745258]
["bitfinex","ETHUSD",1770222046939,7.74673187,2126.2,2124.3,3.844437]
["bitfinex","ETHUSD",1770222047133,1.1757513,2126.3,2124.3,3.844437]
["bitfinex","ETHUSD",1770222047345,1.17553016,2126.7,2124.5,14.271558]
["bitfinex","ETHUSD",1770222047559,8.92226203,2126.7,2124.6,3.804381]
["bitfinex","ETHUSD",1770222047778,8.92226203,2126.7,2124.5,4.629705]
["bitfinex","ETHUSD",1770222047981,0.97205592,2126.6,2124.4,0.85518896]
["bitfinex","ETHUSD",1770222048278,8.71878779,2126.5,2124.5,2.529225]
["bitfinex","ETHUSD",1770222048559,1.17553016,2126.7,2124.7,8.34176]
["bitfinex","ETHUSD",1770222048761,4.7014917,2127.0,2124.9,8.631249]
["bitfinex","ETHUSD",1770222048961,4.7014917,2127.0,2124.9,2.833533]
["bitfinex","ETHUSD",1770222048962,12.44822357,2127.0,2124.9,2.833533]
["bitfinex","ETHUSD",1770222049170,8.71981451,2126.9,2124.9,2.919109]
["bitfinex","ETHUSD",1770222049367,8.72222361,2126.8,2124.9,3.026883]
["bitfinex","ETHUSD",1770222049531,0.97549174,2126.7,2125.0,0.42034643]
["bitfinex","ETHUSD",1770222049738,7.74673187,2126.8,2124.9,2.280921]
["bitfinex","ETHUSD",1770222049968,4.7014917,2127.0,2124.8,1.17658132]
["bitfinex","ETHUSD",1770222049969,0.2335703,2126.6,2124.8,1.17658132]
["bitfinex","ETHUSD",1770222050134,8.72203539,2126.5,2124.8,1.17658132]
["bitfinex","ETHUSD",1770222050447,7.74673187,2125.9,2124.6,0.3384414]
["bitfinex","ETHUSD",1770222050639,0.97530352,2125.8,2124.7,1.17662051]
["bitfinex","ETHUSD",1770222050841,0.97530352,2125.8,2123.8,23.889253]
["bitfinex","ETHUSD",1770222050842,1.17608317,2125.7,2123.8,23.889253]
["bitfinex","ETHUSD",1770222051044,1.17608317,2125.7,2124.1,5.286577]
["bitfinex","ETHUSD",1770222051261,1.17608317,2125.7,2124.1,2.378729]
["bitfinex","ETHUSD",1770222051459,1.17608317,2125.7,2124.3,2.615]
["bitfinex","ETHUSD",1770222051664,0.97860298,2125.6,2123.7,7.040171]
["bitfinex","ETHUSD",1770222051865,1.17608317,2125.7,2123.7,7.040171]
["bitfinex","ETHUSD",1770222052074,0.97859644,2125.6,2123.7,7.040171]
["bitfinex","ETHUSD",1770222052255,1.17608317,2125.7,2123.7,7.040171]
["bitfinex","ETHUSD",1770222052567,1.17608317,2125.7,2123.9,7.156648]
["bitfinex","ETHUSD",1770222052769,4.70433269,2125.8,2124.1,4.326587]
["bitfinex","ETHUSD",1770222052966,0.97802476,2125.7,2124.1,3.540445]
["bitfinex","ETHUSD",1770222053169,4.70433269,2125.8,2124.1,2.509867]
["bitfinex","ETHUSD",1770222053472,0.97820235,2125.7,2124.1,2.634445]
["bitfinex","ETHUSD",1770222053638,4.70433269,2125.8,2124.2,0.38114695]
["bitfinex","ETHUSD",1770222053838,4.70433269,2125.8,2124.3,2.483366]
["bitfinex","ETHUSD",1770222054102,9.62230099,2125.7,2124.2,0.38114695]
["bitfinex","ETHUSD",1770222054242,0.97804096,2125.6,2124.9,0.001]
["bitfinex","ETHUSD",1770222054578,0.97804096,2125.5,2124.0,1.17702448]
["bitfinex","ETHUSD",1770222054772,13.97515982,2125.4,2123.8,1.99884257]
["bitfinex","ETHUSD",1770222054985,8.29190078,2125.2,2123.8,1.99884257]
["bitfinex","ETHUSD",1770222055184,9.26994174,2125.1,2123.9,0.67074624]
["bitfinex","ETHUSD",1770222055486,0.97804096,2125.0,2124.6,0.001]
["bitfinex","ETHUSD",1770222055646,0.97804096,2124.9,2123.7,1.17716445]
["bitfinex","ETHUSD",1770222055972,8.29190078,2125.1,2123.6,1.17722411]
["bitfinex","ETHUSD",1770222056165,0.97697485,2125.0,2123.8,1.17811379]
["bitfinex","ETHUSD",1770222056365,0.97697485,2124.9,2123.8,1.17811379]
["bitfinex","ETHUSD",1770222056561,0.97697485,2124.8,2123.8,1.17811379]
["bitfinex","ETHUSD",1770222056767,8.29190078,2125.1,2123.8,1.17811379]
["bitfinex","ETHUSD",1770222056963,1.17652595,2124.9,2123.8,0.001]
["bitfinex","ETHUSD",1770222057462,1.17652595,2124.9,2122.9,1.17863436]
["bitfinex","ETHUSD",1770222057463,9.26931477,2124.8,2122.9,1.17863436]
["bitfinex","ETHUSD",1770222057666,7.76081495,2124.4,2122.9,0.001]
["bitfinex","ETHUSD",1770222057870,0.97741399,2124.3,2122.9,0.001]
["bitfinex","ETHUSD",1770222058084,8.9373409,2124.9,2123.0,2.2931]
["bitfinex","ETHUSD",1770222058244,7.76081495,2124.7,2122.9,0.001]
["bitfinex","ETHUSD",1770222058583,2.42375653,2124.8,2122.9,0.001]
["bitfinex","ETHUSD",1770222058584,7.76081495,2124.5,2122.9,0.001]
["bitfinex","ETHUSD",1770222058875,1.17685825,2124.3,2122.9,0.001]
["bitfinex","ETHUSD",1770222059247,8.9376732,2124.3,2122.9,0.001]
["bitfinex","ETHUSD",1770222059883,7.76081495,2124.1,2122.9,0.001]
["bitfinex","ETHUSD",1770222060081,4.70396184,2125.9,2123.9,9.200669]
["bitfinex","ETHUSD",1770222060388,1.17601414,2125.9,2124.1,2.136682]
["bitfinex","ETHUSD",1770222060558,1.17595822,2126.0,2124.4,9.200669]
["bitfinex","ETHUSD",1770222060758,4.70256289,2126.6,2124.6,0.1024]
["bitfinex","ETHUSD",1770222060990,4.70256289,2126.6,2124.8,1.17658132]
["bitfinex","ETHUSD",1770222061151,4.70256289,2126.6,2124.9,4.31717]
["bitfinex","ETHUSD",1770222061353,1.17525385,2127.2,2125.1,11.525178]
["bitfinex","ETHUSD",1770222061552,1.17525385,2127.2,2125.0,0.54937513]
["bitfinex","ETHUSD",1770222061553,7.76081495,2127.9,2125.5,2.337016]
["bitfinex","ETHUSD",1770222061849,7.76081495,2127.8,2125.1,5.68779]
["bitfinex","ETHUSD",1770222062049,7.76081495,2127.8,2125.1,9.439433]
["bitfinex","ETHUSD",1770222062366,7.76081495,2127.8,2125.1,3.600406]
["bitfinex","ETHUSD",1770222062565,4.963,2127.9,2125.2,1.33504501]
["bitfinex","ETHUSD",1770222062566,7.76081495,2127.6,2125.2,1.33504501]
["bitfinex","ETHUSD",1770222062888,7.76081495,2127.6,2125.3,6.532405]
["bitfinex","ETHUSD",1770222063062,7.76081495,2127.6,2125.5,12.665765]
["bitfinex","ETHUSD",1770222063063,1.17508813,2127.5,2125.5,12.665765]
["bitfinex","ETHUSD",1770222063272,1.17506754,2127.6,2125.6,7.872001]
["bitfinex","ETHUSD",1770222063560,1.17506754,2127.6,2125.5,4.834062]
["bitfinex","ETHUSD",1770222063776,9.25165451,2127.5,2125.6,0.60103112]
["bitfinex","ETHUSD",1770222063972,9.25165451,2127.5,2125.4,1.17624917]
["bitfinex","ETHUSD",1770222064282,9.25165451,2127.5,2125.5,4.652088]
["bitfinex","ETHUSD",1770222065082,1.17514336,2127.4,2125.7,2.354838]
["bitfinex","ETHUSD",1770222065386,8.93595831,2127.4,2125.6,1.1761385]
["bitfinex","ETHUSD",1770222065604,7.76081495,2127.2,2125.5,1.17618345]
["bitfinex","ETHUSD",1770222066289,7.76081495,2126.8,2125.0,0.54937513]
["bitfinex","ETHUSD",1770222066491,7.76081495,2126.8,2125.2,1.17635062]
["bitfinex","ETHUSD",1770222066794,7.76081495,2126.6,2124.7,1.17660466]
["bitfinex","ETHUSD",1770222067114,7.76081495,2126.6,2123.9,17.33428231]
["bitfinex","ETHUSD",1770222067115,7.76081495,2126.4,2124.0,1.17702448]
["bitfinex","ETHUSD",1770222067389,7.76081495,2126.2,2124.0,1.17702448]
["bitfinex","ETHUSD",1770222067588,7.76081495,2126.0,2124.2,4.66117]
["bitfinex","ETHUSD",1770222067759,7.76081495,2126.0,2124.2,3.473663]
["bitfinex","ETHUSD",1770222068155,7.76081495,2126.0,2124.1,0.58850266]
["bitfinex","ETHUSD",1770222068420,7.76081495,2125.6,2123.8,1.17710878]
["bitfinex","ETHUSD",1770222068561,7.76081495,2125.6,2123.9,1.17707293]
["bitfinex","ETHUSD",1770222069010,7.76081495,2125.4,2122.9,0.001]
["bitfinex","ETHUSD",1770222069299,7.76081495,2124.8,2122.9,0.001]
["bitfinex","ETHUSD",1770222070095,7.76081495,2124.8,2123.0,4.876947]
["bitfinex","ETHUSD",1770222070403,8.53689645,2124.7,2123.8,0.001]
["bitfinex","ETHUSD",1770222070623,8.53689645,2124.7,2122.9,0.001]
["bitfinex","ETHUSD",1770222070827,7.76081495,2124.3,2122.9,0.001]
["bitfinex","ETHUSD",1770222071142,7.76081495,2124.1,2122.9,0.001]
["bitfinex","ETHUSD",1770222071647,7.76081495,2123.9,2122.9,0.001]
["bitfinex","ETHUSD",1770222071810,0.2335703,2124.0,2122.9,0.001]
["bitfinex","ETHUSD",1770222071811,7.76081495,2123.7,2122.9,0.001]
["bitfinex","ETHUSD",1770222072214,7.76081495,2123.7,2122.1,1.17805667]
["bitfinex","ETHUSD",1770222072458,7.76081495,2123.7,2122.2,1.17800057]
["bitfinex","ETHUSD",1770222072615,7.76081495,2123.7,2122.1,4.71217676]
["bitfinex","ETHUSD",1770222072616,7.76081495,2123.5,2121.2,0.2470536]
["bitfinex","ETHUSD",1770222072813,7.76081495,2123.3,2121.9,1.1781838]
["bitfinex","ETHUSD",1770222073008,1.17752343,2123.1,2121.2,0.001]
["bitfinex","ETHUSD",1770222073827,8.93833838,2123.1,2121.2,0.001]
["bitfinex","ETHUSD",1770222074627,1.17752343,2123.1,2121.2,9.201669]
["bitfinex","ETHUSD",1770222074826,5.50953226,2123.2,2121.2,0.001]
["bitfinex","ETHUSD",1770222074827,8.93829431,2123.2,2121.2,0.001]
["bitfinex","ETHUSD",1770222077051,8.93850479,2122.8,2121.2,0.001]
["bitfinex","ETHUSD",1770222077239,9.1490984,2122.7,2121.2,0.001]
["bitfinex","ETHUSD",1770222078065,7.76081495,2122.5,2121.2,0.001]
["bitfinex","ETHUSD",1770222078268,1.38828345,2122.7,2121.2,0.001]
["bitfinex","ETHUSD",1770222078269,7.76081495,2122.1,2121.2,0.001]
["bitfinex","ETHUSD",1770222078965,9.1490984,2122.7,2121.2,0.001]
["bitfinex","ETHUSD",1770222079137,7.76081495,2122.0,2120.4,1.86631118]
["bitfinex","ETHUSD",1770222079338,8.65470428,2121.9,2120.4,1.86631118]
["bitfinex","ETHUSD",1770222079539,8.65470428,2121.9,2120.4,3.0453276]
["bitfinex","ETHUSD",1770222079730,7.99438525,2121.8,2120.4,1.86631118]
["bitfinex","ETHUSD",1770222079931,7.99438525,2121.8,2120.4,1.39420858]
["bitfinex","ETHUSD",1770222080167,7.76081495,2121.4,2120.1,0.001]
["bitfinex","ETHUSD",1770222080387,8.56025348,2121.3,2120.1,0.001]
["bitfinex","ETHUSD",1770222080556,7.76081495,2120.9,2119.0,4.71919244]
["bitfinex","ETHUSD",1770222080763,0.79943853,2121.3,2119.9,1.1792645]
["bitfinex","ETHUSD",1770222080963,0.79943853,2121.3,2118.8,2.27844074]
["bitfinex","ETHUSD",1770222080964,8.56025348,2121.3,2119.8,1.17932366]
["bitfinex","ETHUSD",1770222081191,9.17307454,2121.0,2118.9,4.71940145]
["bitfinex","ETHUSD",1770222081345,7.99438525,2120.8,2118.9,5.53717142]
["bitfinex","ETHUSD",1770222081683,7.99438525,2120.8,2118.9,4.71940145]
["bitfinex","ETHUSD",1770222081839,7.99438525,2120.8,2118.9,1.17985747]
["bitfinex","ETHUSD",1770222082040,7.76081495,2120.2,2118.8,3.45834979]
["bitfinex","ETHUSD",1770222082882,1.38878317,2120.9,2118.8,3.45834979]
["bitfinex","ETHUSD",1770222083082,1.17880045,2120.8,2119.0,1.17980179]
["bitfinex","ETHUSD",1770222083254,0.72827854,2120.7,2119.1,0.868574]
["bitfinex","ETHUSD",1770222083457,0.72827854,2120.7,2119.2,8.67072778]
["bitfinex","ETHUSD",1770222083668,4.71447399,2121.2,2119.3,2.98917]
["bitfinex","ETHUSD",1770222083982,4.71447399,2121.2,2119.1,0.868574]
["bitfinex","ETHUSD",1770222083983,4.71447399,2121.2,2119.5,8.082112]
["bitfinex","ETHUSD",1770222084184,4.71447399,2121.2,2119.5,2.14]
["bitfinex","ETHUSD",1770222084485,1.97800028,2121.3,2119.6,10.768623]
["bitfinex","ETHUSD",1770222084651,1.97800028,2121.3,2119.0,1.18080179]
["bitfinex","ETHUSD",1770222084652,8.15716885,2121.0,2119.0,1.18080179]
["bitfinex","ETHUSD",1770222084857,8.15716885,2120.6,2119.0,0.001]
["bitfinex","ETHUSD",1770222085385,8.15716885,2120.3,2119.0,0.001]
["bitfinex","ETHUSD",1770222087157,8.15716885,2120.1,2119.0,0.001]
["bitfinex","ETHUSD",1770222087354,8.15716885,2119.9,2119.0,0.001]
["bitfinex","ETHUSD",1770222088301,8.15716885,2119.3,2117.9,0.001]
["bitfinex","ETHUSD",1770222088582,6.04221641,2119.8,2117.9,0.001]
["bitfinex","ETHUSD",1770222088583,8.15716885,2119.7,2118.0,1.18035882]
["bitfinex","ETHUSD",1770222088942,8.15716885,2119.5,2117.9,0.001]
["bitfinex","ETHUSD",1770222089144,8.15716885,2118.8,2117.9,0.001]
["bitfinex","ETHUSD",1770222089560,8.22775542,2118.6,2116.9,2.06415992]
["bitfinex","ETHUSD",1770222089771,8.15716885,2118.3,2116.2,4.72507553]
["bitfinex","ETHUSD",1770222089969,8.15716885,2118.3,2115.9,0.24600966]
["bitfinex","ETHUSD",1770222090176,8.15716885,2117.9,2114.8,10.63619282]
["bitfinex","ETHUSD",1770222090358,0.07058657,2118.0,2115.3,1.41820893]
["bitfinex","ETHUSD",1770222090359,8.15716885,2117.3,2115.3,1.41820893]
["bitfinex","ETHUSD",1770222090578,8.15716885,2117.3,2116.6,4.72440609]
["bitfinex","ETHUSD",1770222090752,8.97994439,2117.8,2116.6,1.18109256]
["bitfinex","ETHUSD",1770222091077,8.97994439,2117.8,2116.7,4.72419241]
["bitfinex","ETHUSD",1770222091287,9.33769489,2117.7,2115.7,4.72625364]
["bitfinex","ETHUSD",1770222091450,9.33769489,2117.7,2115.6,1.41802823]
["bitfinex","ETHUSD",1770222091451,8.15716885,2117.5,2115.6,1.41802823]
["bitfinex","ETHUSD",1770222091650,8.15716885,2117.5,2115.7,3.11622]
["bitfinex","ETHUSD",1770222091899,1.48825746,2117.6,2115.9,9.21765495]
["bitfinex","ETHUSD",1770222092088,2.00326753,2117.8,2116.0,6.154337]
["bitfinex","ETHUSD",1770222092388,2.00324939,2117.8,2116.0,2.502]
["bitfinex","ETHUSD",1770222092586,0.82277554,2117.8,2116.0,2.502]
["bitfinex","ETHUSD",1770222092805,1.18051993,2117.8,2116.0,2.502]
["bitfinex","ETHUSD",1770222092967,1.18051993,2117.8,2116.0,0.1024]
["bitfinex","ETHUSD",1770222093295,1.1803031,2118.1,2116.3,1.18130699]
["bitfinex","ETHUSD",1770222093651,9.33747195,2118.1,2116.3,1.18130699]
["bitfinex","ETHUSD",1770222095363,9.33747195,2118.1,2116.0,4.72575958]
["bitfinex","ETHUSD",1770222095565,1.40586296,2118.0,2116.4,19.768527]
["bitfinex","ETHUSD",1770222095774,9.33719339,2118.6,2116.5,2.48338]
["bitfinex","ETHUSD",1770222095990,9.33719339,2118.6,2116.5,2.321158]
["bitfinex","ETHUSD",1770222096163,9.33719339,2118.6,2116.4,4.286]
["bitfinex","ETHUSD",1770222096366,9.33719339,2118.6,2116.5,2.350158]
["bitfinex","ETHUSD",1770222096972,9.33719339,2118.6,2116.7,10.967154]
["bitfinex","ETHUSD",1770222097172,1.40572916,2118.5,2116.9,3.280016]
["bitfinex","ETHUSD",1770222097367,1.18013595,2118.4,2117.0,1.18091639]
["bitfinex","ETHUSD",1770222097999,1.40572916,2118.5,2117.0,1.18091639]
["bitfinex","ETHUSD",1770222098196,2.58583565,2118.5,2117.1,7.269264]
["bitfinex","ETHUSD",1770222098399,1.18010649,2118.5,2117.1,4.786707]
["bitfinex","ETHUSD",1770222099312,1.17985747,2118.9,2117.2,1.18080483]
["bitfinex","ETHUSD",1770222099670,9.33702632,2118.9,2117.2,1.18080483]
["bitfinex","ETHUSD",1770222100168,8.15716885,2118.7,2117.1,1.18085067]
["bitfinex","ETHUSD",1770222100386,13.12016885,2118.5,2117.1,1.18085067]
["bitfinex","ETHUSD",1770222100595,1.31201689,2118.4,2117.1,1.18085067]
["bitfinex","ETHUSD",1770222100993,14.43218574,2118.4,2117.1,1.18085067]
["bitfinex","ETHUSD",1770222101191,13.12016885,2118.2,2117.0,1.18088212]
["bitfinex","ETHUSD",1770222101509,1.1803031,2118.1,2116.6,0.001]
["bitfinex","ETHUSD",1770222101711,9.33747195,2118.1,2116.6,0.001]
["bitfinex","ETHUSD",1770222101890,1.90216844,2118.0,2116.6,0.001]
["bitfinex","ETHUSD",1770222102537,9.33747195,2118.1,2116.6,0.001]
["bitfinex","ETHUSD",1770222102686,8.15716885,2117.9,2116.6,0.001]
["bitfinex","ETHUSD",1770222102882,8.15716885,2117.3,2116.6,0.001]
["bitfinex","ETHUSD",1770222103086,8.15716885,2117.3,2116.4,0.001]
["bitfinex","ETHUSD",1770222103087,13.12016885,2117.0,2116.4,0.001]
["bitfinex","ETHUSD",1770222103308,1.18108376,2116.7,2116.4,0.001]
["bitfinex","ETHUSD",1770222103489,1.08684188,2116.6,2116.4,0.001]
["bitfinex","ETHUSD",1770222103814,1.08684188,2116.6,2115.2,4.7274756]
["bitfinex","ETHUSD",1770222103815,8.15716885,2116.8,2115.2,4.7274756]
["bitfinex","ETHUSD",1770222104017,8.97101476,2116.9,2115.2,4.7274756]
["bitfinex","ETHUSD",1770222104018,1.18101476,2116.9,2115.2,4.7274756]
["bitfinex","ETHUSD",1770222104214,0.2335703,2116.8,2115.2,4.7274756]
["bitfinex","ETHUSD",1770222104516,8.15716885,2116.7,2115.2,1.18192133]
["bitfinex","ETHUSD",1770222105216,8.15716885,2116.5,2115.1,1.49975957]
["bitfinex","ETHUSD",1770222105383,8.15716885,2116.5,2114.5,2.215479]
["bitfinex","ETHUSD",1770222105384,9.33842003,2116.4,2114.5,2.215479]
["bitfinex","ETHUSD",1770222105588,8.15716885,2116.4,2114.5,9.21765495]
["bitfinex","ETHUSD",1770222105809,8.15716885,2116.4,2114.4,4.72940328]
["bitfinex","ETHUSD",1770222106012,1.18123475,2116.5,2114.4,4.72940328]
["bitfinex","ETHUSD",1770222106013,9.09100921,2116.3,2114.5,0.59118277]
["bitfinex","ETHUSD",1770222106292,8.15716885,2116.1,2114.3,1.18242444]
["bitfinex","ETHUSD",1770222106809,8.15716885,2115.9,2114.3,1.18242444]
["bitfinex","ETHUSD",1770222107191,0.93384036,2116.3,2114.2,4.84757307]
["bitfinex","ETHUSD",1770222107192,8.15716885,2115.7,2114.2,1.30033588]
["bitfinex","ETHUSD",1770222107399,1.18169786,2115.6,2114.2,1.30033588]
["bitfinex","ETHUSD",1770222107723,1.18169786,2115.6,2114.2,0.1178753]
["bitfinex","ETHUSD",1770222107724,8.15716885,2115.4,2114.2,0.1178753]
["bitfinex","ETHUSD",1770222107934,0.2335703,2115.5,2114.0,1.18255012]
["bitfinex","ETHUSD",1770222107935,0.40054291,2114.2,2114.0,1.18255012]
["bitfinex","ETHUSD",1770222108086,8.15716885,2115.2,2114.2,1.18247389]
["bitfinex","ETHUSD",1770222108496,4.96036175,2116.0,2114.2,1.18247389]
["bitfinex","ETHUSD",1770222108497,9.33878818,2115.8,2114.3,2.965695]
["bitfinex","ETHUSD",1770222108789,9.33878818,2115.8,2114.2,1.18242897]
["bitfinex","ETHUSD",1770222109218,9.33878818,2115.8,2113.5,0.1024]
["bitfinex","ETHUSD",1770222109419,8.15716885,2115.4,2113.6,4.73114936]
["bitfinex","ETHUSD",1770222110090,8.15716885,2115.4,2113.7,5.409167]
["bitfinex","ETHUSD",1770222110292,1.18175372,2115.5,2113.6,4.73114936]
["bitfinex","ETHUSD",1770222110293,8.15716885,2115.2,2113.6,4.73114936]
["bitfinex","ETHUSD",1770222110492,8.15716885,2115.2,2113.6,1.18281604]
["bitfinex","ETHUSD",1770222110699,0.3415607,2115.1,2113.6,1.18281604]
["bitfinex","ETHUSD",1770222110899,8.15716885,2115.2,2113.7,0.59140802]
["bitfinex","ETHUSD",1770222111107,4.72701489,2115.6,2113.8,2.37834]
["bitfinex","ETHUSD",1770222111108,1.18173669,2115.6,2113.8,2.37834]
["bitfinex","ETHUSD",1770222111500,1.18173669,2115.6,2114.0,4.765529]
["bitfinex","ETHUSD",1770222111809,9.33890554,2115.6,2113.9,1.18264818]
["bitfinex","ETHUSD",1770222113228,9.33890554,2115.6,2114.0,6.784444]
["bitfinex","ETHUSD",1770222113436,1.18180958,2115.4,2113.8,4.73159274]
["bitfinex","ETHUSD",1770222113933,9.2123626,2115.4,2113.8,4.73159274]
["bitfinex","ETHUSD",1770222114449,9.2123626,2115.4,2113.9,6.172359]
["bitfinex","ETHUSD",1770222114602,9.2123626,2115.4,2113.9,2.089309]
["bitfinex","ETHUSD",1770222114804,9.2123626,2115.4,2113.8,4.73159274]
["bitfinex","ETHUSD",1770222115003,1.25911311,2115.3,2113.8,4.73159274]
["bitfinex","ETHUSD",1770222115234,2.72897542,2115.5,2113.9,2.457902]
["bitfinex","ETHUSD",1770222115442,9.21241847,2115.3,2113.8,0.001]
["bitfinex","ETHUSD",1770222116641,8.03055302,2115.1,2113.8,0.001]
["bitfinex","ETHUSD",1770222116847,0.83815137,2115.0,2113.8,0.001]
["bitfinex","ETHUSD",1770222117527,1.18208898,2114.9,2113.8,0.001]
["bitfinex","ETHUSD",1770222117713,2.02022731,2115.0,2113.8,0.001]
["bitfinex","ETHUSD",1770222117908,2.02018873,2115.0,2113.8,0.001]
["bitfinex","ETHUSD",1770222118342,0.83815137,2115.0,2113.8,0.001]
["bitfinex","ETHUSD",1770222118559,1.1820413,2115.0,2113.8,0.001]
["bitfinex","ETHUSD",1770222118724,8.03055302,2115.4,2113.8,0.001]
["bitfinex","ETHUSD",1770222118929,1.18186545,2115.3,2113.8,0.001]
["bitfinex","ETHUSD",1770222120349,1.54721858,2115.5,2114.1,9.21765495]
["bitfinex","ETHUSD",1770222120528,1.18173845,2115.6,2113.9,2.503686]
["bitfinex","ETHUSD",1770222120845,1.18173845,2115.6,2111.9,0.15485681]
["bitfinex","ETHUSD",1770222120846,1.33625168,2113.9,2111.9,0.15485681]
["bitfinex","ETHUSD",1770222121054,0.07058657,2114.7,2111.8,4.73511392]
["bitfinex","ETHUSD",1770222121055,8.29784691,2112.6,2111.8,4.73511392]
["bitfinex","ETHUSD",1770222121348,8.29784691,2114.3,2113.6,1.44306326]
["bitfinex","ETHUSD",1770222121519,0.82978469,2114.2,2112.5,9.21765495]
["bitfinex","ETHUSD",1770222121876,8.29784691,2114.2,2112.4,0.55200607]
["bitfinex","ETHUSD",1770222122039,0.52132725,2114.1,2112.2,2.428754]
["bitfinex","ETHUSD",1770222122348,1.18237449,2114.4,2112.4,9.21765495]
["bitfinex","ETHUSD",1770222122520,10.37943827,2114.5,2112.5,4.664067]
["bitfinex","ETHUSD",1770222122724,10.37943827,2114.5,2112.1,1.18365607]
["bitfinex","ETHUSD",1770222122725,18.67724097,2114.5,2112.7,2.032096]
["bitfinex","ETHUSD",1770222122926,2.34064914,2114.4,2112.4,5.51368614]
["bitfinex","ETHUSD",1770222123133,9.19707308,2114.5,2112.5,2.927032]
["bitfinex","ETHUSD",1770222123335,8.98187555,2114.5,2113.1,5.40927773]
["bitfinex","ETHUSD",1770222123551,8.97437438,2114.5,2112.5,14.62693268]
["bitfinex","ETHUSD",1770222123761,8.97437438,2114.5,2113.1,0.1024]
["bitfinex","ETHUSD",1770222123932,8.97437438,2114.5,2113.3,5.40927773]
["bitfinex","ETHUSD",1770222124131,8.97437438,2114.5,2112.7,9.02705566]
["bitfinex","ETHUSD",1770222124132,0.54977366,2113.3,2111.5,7.59626941]
["bitfinex","ETHUSD",1770222124336,1.81029296,2114.4,2113.3,0.54977366]
["bitfinex","ETHUSD",1770222124640,1.81029296,2114.4,2112.0,16.81392436]
["bitfinex","ETHUSD",1770222124641,1.18236852,2114.4,2112.0,16.81392436]
["bitfinex","ETHUSD",1770222124962,2.31840639,2114.3,2112.5,7.59626941]
["bitfinex","ETHUSD",1770222125253,10.15672541,2114.5,2112.3,7.59626941]
["bitfinex","ETHUSD",1770222125454,10.15672541,2114.5,2112.5,7.59626941]
["bitfinex","ETHUSD",1770222125663,8.97437438,2114.5,2113.0,9.21765495]
["bitfinex","ETHUSD",1770222125877,8.97437438,2114.5,2113.4,1.18292798]
["bitfinex","ETHUSD",1770222126030,1.18183092,2115.4,2113.5,11.57570041]
["bitfinex","ETHUSD",1770222126229,1.13512092,2115.4,2113.6,1.27586284]
["bitfinex","ETHUSD",1770222126436,1.13512092,2115.4,2113.4,1.18292798]
["bitfinex","ETHUSD",1770222126437,9.43296783,2115.4,2113.4,1.18292798]
["bitfinex","ETHUSD",1770222127059,9.43296783,2115.4,2113.5,2.066155]
["bitfinex","ETHUSD",1770222127362,6.13326349,2115.7,2113.7,5.84843266]
["bitfinex","ETHUSD",1770222127363,1.40651328,2115.7,2113.7,5.84843266]
["bitfinex","ETHUSD",1770222127665,9.4791539,2116.3,2113.7,4.295]
["bitfinex","ETHUSD",1770222127961,9.4791539,2116.3,2113.7,1.18276008]
["bitfinex","ETHUSD",1770222127962,8.29784691,2116.1,2113.7,1.18276008]
["bitfinex","ETHUSD",1770222128164,8.29784691,2115.4,2113.6,1.18281399]
["bitfinex","ETHUSD",1770222128561,8.63121587,2115.4,2113.6,1.18279707]
["bitfinex","ETHUSD",1770222128867,9.32005495,2116.0,2113.6,1.18279707]
["bitfinex","ETHUSD",1770222128868,8.29784691,2116.0,2113.6,1.18279707]
["bitfinex","ETHUSD",1770222129084,0.82978469,2115.9,2113.7,0.59140613]
["bitfinex","ETHUSD",1770222129376,9.1276316,2115.9,2113.7,0.59140613]
["bitfinex","ETHUSD",1770222129669,9.1276316,2115.9,2113.6,1.18379707]
["bitfinex","ETHUSD",1770222129670,0.0011,2115.0,2113.6,1.18379707]
["bitfinex","ETHUSD",1770222129834,0.0011,2115.0,2113.6,0.001]
["bitfinex","ETHUSD",1770222130877,8.29894691,2115.0,2113.6,0.001]
["bitfinex","ETHUSD",1770222131055,0.2335703,2114.2,2112.7,1.18331184]
["bitfinex","ETHUSD",1770222131372,8.29784691,2114.0,2112.7,1.18331184]
["bitfinex","ETHUSD",1770222131687,8.29784691,2113.8,2111.7,6.42174215]
["bitfinex","ETHUSD",1770222131835,1.18276008,2113.7,2111.9,3.674238]
["bitfinex","ETHUSD",1770222132036,9.21765495,2114.4,2111.8,1.18382422]
["bitfinex","ETHUSD",1770222132037,0.29278333,2114.5,2112.7,9.21765495]
["bitfinex","ETHUSD",1770222132269,1.18214488,2114.8,2112.8,0.9217655]
["bitfinex","ETHUSD",1770222132566,8.53141721,2114.7,2112.6,4.295]
["bitfinex","ETHUSD",1770222133149,1.18214488,2114.8,2112.7,9.586627]
["bitfinex","ETHUSD",1770222133573,1.18214488,2114.8,2112.7,2.167307]
["bitfinex","ETHUSD",1770222133752,2.03534624,2114.9,2113.2,1.18303993]
["bitfinex","ETHUSD",1770222133950,0.67647477,2114.8,2113.2,1.18303993]
["bitfinex","ETHUSD",1770222135035,0.0011,2115.0,2113.4,2.433875]
["bitfinex","ETHUSD",1770222135240,0.0011,2115.0,2113.6,19.176298]
["bitfinex","ETHUSD",1770222135539,0.82978469,2115.9,2114.0,10.809573]
["bitfinex","ETHUSD",1770222135759,4.72521785,2116.4,2114.2,15.05356437]
["bitfinex","ETHUSD",1770222135969,4.72521785,2116.4,2114.2,1.18248037]
["bitfinex","ETHUSD",1770222136263,4.72521785,2116.4,2114.3,10.104787]
["bitfinex","ETHUSD",1770222136774,4.72521785,2116.4,2114.3,2.014]
["bitfinex","ETHUSD",1770222137072,13.02306476,2116.4,2114.3,2.014]
["bitfinex","ETHUSD",1770222137275,1.42043159,2116.3,2114.5,10.749529]
["bitfinex","ETHUSD",1770222137462,1.42043159,2116.3,2114.6,0.1024]
["bitfinex","ETHUSD",1770222137664,0.33559119,2117.4,2115.3,15.888333]
["bitfinex","ETHUSD",1770222137967,8.29784691,2117.6,2115.5,6.875769]
["bitfinex","ETHUSD",1770222137968,1.18063754,2117.5,2115.5,6.875769]
["bitfinex","ETHUSD",1770222138171,1.18063754,2117.5,2115.6,5.428599]
["bitfinex","ETHUSD",1770222138484,1.18062174,2117.6,2115.6,11.27288327]
["bitfinex","ETHUSD",1770222138641,0.59028659,2117.5,2115.8,2.674216]
["bitfinex","ETHUSD",1770222138836,8.8881335,2117.5,2115.5,2.818472]
["bitfinex","ETHUSD",1770222139038,8.8881335,2117.5,2115.5,4.295]
["bitfinex","ETHUSD",1770222139755,1.1806933,2117.4,2115.6,1.18169786]
["bitfinex","ETHUSD",1770222140139,9.47854021,2117.4,2115.6,1.18169786]
["bitfinex","ETHUSD",1770222140443,8.29784691,2117.2,2115.6,1.18169786]
["bitfinex","ETHUSD",1770222140842,1.47916,2117.3,2115.7,3.81351]
["bitfinex","ETHUSD",1770222141047,1.18052604,2117.7,2115.7,3.491538]
["bitfinex","ETHUSD",1770222141242,1.18052604,2117.7,2115.7,2.314012]
["bitfinex","ETHUSD",1770222141438,9.47837295,2117.7,2115.6,1.18169786]
["bitfinex","ETHUSD",1770222141678,8.29784691,2117.3,2115.6,1.18169786]
["bitfinex","ETHUSD",1770222141885,8.29784691,2117.1,2115.6,1.18169786]
["bitfinex","ETHUSD",1770222142181,1.18080483,2117.2,2115.6,1.18169786]
["bitfinex","ETHUSD",1770222142182,9.24571208,2117.0,2115.6,1.18169786]
["bitfinex","ETHUSD",1770222143782,9.53254541,2117.0,2115.3,4.294]
["bitfinex","ETHUSD",1770222143965,8.81635484,2116.8,2115.3,5.47580958]
["bitfinex","ETHUSD",1770222144141,1.18097217,2116.9,2114.7,1.18218306]
["bitfinex","ETHUSD",1770222144142,8.81635484,2116.3,2114.7,1.18218306]
["bitfinex","ETHUSD",1770222144344,8.81635484,2116.0,2114.9,4.72831674]
["bitfinex","ETHUSD",1770222144582,8.81635484,2116.0,2114.4,4.294]
["bitfinex","ETHUSD",1770222145067,8.81635484,2116.0,2114.8,1.18211151]
["bitfinex","ETHUSD",1770222145402,8.81635484,2116.7,2115.3,1.18183347]
["bitfinex","ETHUSD",1770222145958,1.18113956,2116.6,2115.1,4.72746182]
["bitfinex","ETHUSD",1770222146284,13.54091309,2116.7,2115.1,4.72746182]
["bitfinex","ETHUSD",1770222146285,1.47220527,2116.5,2115.1,4.72746182]
["bitfinex","ETHUSD",1770222147297,2.12991395,2117.0,2115.2,4.92374]
["bitfinex","ETHUSD",1770222147462,2.12991395,2117.0,2115.2,3.37717]
["bitfinex","ETHUSD",1770222147659,2.12991395,2117.0,2115.2,2.87964]
["bitfinex","ETHUSD",1770222147975,2.12991395,2117.0,2115.3,1.18186545]
["bitfinex","ETHUSD",1770222148178,2.12991395,2117.0,2115.4,7.841712]
["bitfinex","ETHUSD",1770222148371,0.68534891,2116.9,2115.4,3.667062]
["bitfinex","ETHUSD",1770222148772,1.18204878,2117.0,2115.4,3.667062]
["bitfinex","ETHUSD",1770222149394,0.0011,2117.0,2115.7,3.38328]
["bitfinex","ETHUSD",1770222149593,0.0011,2117.0,2115.9,8.565922]
["bitfinex","ETHUSD",1770222149895,0.0011,2117.0,2115.9,6.909992]
["bitfinex","ETHUSD",1770222150067,0.0011,2117.0,2116.0,1.18147448]
["bitfinex","ETHUSD",1770222150572,9.99682513,2117.8,2116.0,1.18147448]
["bitfinex","ETHUSD",1770222150881,0.0011,2117.9,2116.1,35.41146842]
["bitfinex","ETHUSD",1770222151064,1.18151672,2117.9,2116.1,9.25148699]
["bitfinex","ETHUSD",1770222151271,8.81635484,2117.6,2116.0,1.18147448]
["bitfinex","ETHUSD",1770222151875,8.81635484,2117.6,2116.1,5.112037]
["bitfinex","ETHUSD",1770222152062,8.81635484,2117.6,2116.2,1.18136282]
["bitfinex","ETHUSD",1770222152587,9.99694567,2117.6,2116.2,1.18136282]
["bitfinex","ETHUSD",1770222154063,9.99694567,2117.6,2116.0,4.72545128]
["bitfinex","ETHUSD",1770222154264,1.47192353,2117.5,2116.0,4.72545128]
["bitfinex","ETHUSD",1770222154495,1.47192353,2117.5,2115.9,4.72545128]
["bitfinex","ETHUSD",1770222154992,1.47192353,2117.5,2116.0,6.514989]
["bitfinex","ETHUSD",1770222155196,1.47192353,2117.5,2115.9,4.72545128]
["bitfinex","ETHUSD",1770222155368,4.963,2117.3,2115.8,1.1815458]
["bitfinex","ETHUSD",1770222155698,9.33601187,2117.2,2115.8,1.1815458]
["bitfinex","ETHUSD",1770222156267,9.99721545,2117.1,2115.6,4.72634464]
["bitfinex","ETHUSD",1770222156694,1.7005068,2117.2,2115.6,4.72634464]
["bitfinex","ETHUSD",1770222157198,1.70046307,2117.2,2115.6,4.72634464]
["bitfinex","ETHUSD",1770222157702,0.51965703,2117.2,2115.6,4.72634464]
["bitfinex","ETHUSD",1770222157892,2.65258232,2117.5,2115.7,1.02000425]
["bitfinex","ETHUSD",1770222158086,2.65258232,2117.5,2115.8,2.911]
["bitfinex","ETHUSD",1770222158400,8.81635484,2117.4,2115.9,1.18153031]
["bitfinex","ETHUSD",1770222158599,8.81635484,2117.3,2115.9,1.18153031]
["bitfinex","ETHUSD",1770222158901,2.65258232,2117.5,2115.9,1.18153031]
["bitfinex","ETHUSD",1770222159098,2.65258232,2117.5,2115.9,5.47353031]
["bitfinex","ETHUSD",1770222159280,0.0011,2117.0,2115.9,6.9661076]
["bitfinex","ETHUSD",1770222159480,0.0011,2117.0,2116.0,5.498891]
["bitfinex","ETHUSD",1770222159678,1.18040073,2118.0,2116.3,7.081403]
["bitfinex","ETHUSD",1770222159999,9.99789612,2117.9,2116.4,4.292]
["bitfinex","ETHUSD",1770222160300,9.99789612,2117.9,2116.5,1.18119536]
["bitfinex","ETHUSD",1770222160484,1.47195544,2117.8,2116.5,1.18119536]
["bitfinex","ETHUSD",1770222160688,6.43495544,2117.8,2116.5,1.18119536]
["bitfinex","ETHUSD",1770222160999,1.47195544,2117.8,2116.5,1.18119536]
["bitfinex","ETHUSD",1770222161199,10.28831028,2117.8,2116.5,1.18119536]
["bitfinex","ETHUSD",1770222161403,10.28831028,2117.8,2116.4,5.47322023]
["bitfinex","ETHUSD",1770222161704,4.963,2117.4,2116.4,1.18122023]
["bitfinex","ETHUSD",1770222161905,13.77935484,2117.2,2115.4,4.72706972]
["bitfinex","ETHUSD",1770222162204,6.14386061,2117.1,2115.7,4.72655633]
["bitfinex","ETHUSD",1770222162505,8.81635484,2117.0,2115.6,1.18169786]
["bitfinex","ETHUSD",1770222162682,6.45902155,2116.9,2115.6,1.18169786]
["bitfinex","ETHUSD",1770222162880,10.31237639,2116.9,2115.6,1.18169786]
["bitfinex","ETHUSD",1770222163101,15.27537639,2116.9,2115.6,1.18169786]
["bitfinex","ETHUSD",1770222163600,13.77935484,2116.7,2115.6,1.18169786]
["bitfinex","ETHUSD",1770222163791,4.963,2116.5,2115.6,1.18169786]
["bitfinex","ETHUSD",1770222163992,0.4963,2116.4,2115.6,1.18169786]
["bitfinex","ETHUSD",1770222164176,8.81635484,2116.7,2115.6,1.18169786]
["bitfinex","ETHUSD",1770222164177,9.99748776,2116.7,2115.6,1.18169786]
["bitfinex","ETHUSD",1770222164377,2.67703789,2116.9,2115.6,1.18169786]
["bitfinex","ETHUSD",1770222164578,1.18101634,2116.9,2115.6,1.18169786]
["bitfinex","ETHUSD",1770222164823,1.18086061,2117.1,2115.6,1.18169786]
["bitfinex","ETHUSD",1770222165123,1.18061595,2117.6,2115.7,2.204282]
["bitfinex","ETHUSD",1770222165423,9.99697079,2117.6,2115.7,2.204282]
["bitfinex","ETHUSD",1770222166002,8.81635484,2117.6,2115.7,2.204282]
["bitfinex","ETHUSD",1770222166209,4.963,2117.4,2115.8,0.33859799]
["bitfinex","ETHUSD",1770222166516,0.28683333,2117.6,2116.0,2.105492]
["bitfinex","ETHUSD",1770222166799,0.0011,2117.9,2116.5,8.6435]
["bitfinex","ETHUSD",1770222167021,0.0011,2117.9,2116.7,3.638224]
["bitfinex","ETHUSD",1770222167319,0.0011,2117.9,2116.7,0.7930224]
["bitfinex","ETHUSD",1770222167615,0.0011,2118.1,2116.7,0.7930224]
["bitfinex","ETHUSD",1770222167616,0.0011,2118.1,2117.0,9.25148699]
["bitfinex","ETHUSD",1770222167914,9.99602783,2119.3,2117.2,15.347204]
["bitfinex","ETHUSD",1770222168212,4.963,2119.7,2117.6,15.14289942]
["bitfinex","ETHUSD",1770222168377,1.18732654,2120.5,2118.4,9.25148699]
["bitfinex","ETHUSD",1770222168701,9.99534143,2120.5,2118.6,2.175273]
["bitfinex","ETHUSD",1770222168907,0.0011,2120.6,2118.7,0.1024]
["bitfinex","ETHUSD",1770222169104,1.17835595,2121.6,2119.5,9.25148699]
["bitfinex","ETHUSD",1770222169407,8.81635484,2120.8,2118.6,3.561488]
["bitfinex","ETHUSD",1770222169705,0.07058657,2121.4,2116.7,0.7930224]
["bitfinex","ETHUSD",1770222169706,8.81635484,2120.6,2117.5,10.66806196]
["bitfinex","ETHUSD",1770222169877,8.81635484,2120.6,2117.7,3.85605728]
["bitfinex","ETHUSD",1770222170073,8.81635484,2120.2,2117.7,3.85605728]
["bitfinex","ETHUSD",1770222170393,9.99565575,2119.9,2117.7,2.43943864]
["bitfinex","ETHUSD",1770222170701,9.99565575,2119.9,2117.9,4.72098951]
["bitfinex","ETHUSD",1770222170908,9.99565575,2119.9,2118.1,5.7170041]
["bitfinex","ETHUSD",1770222171131,0.2335703,2119.4,2118.1,4.53674193]
["bitfinex","ETHUSD",1770222171277,9.25148699,2119.7,2118.1,4.53674193]
["bitfinex","ETHUSD",1770222171278,8.81635484,2119.3,2118.1,4.53674193]
["bitfinex","ETHUSD",1770222171823,8.81635484,2119.3,2118.1,5.71704185]
["bitfinex","ETHUSD",1770222172327,8.81635484,2119.3,2118.1,4.53674193]
["bitfinex","ETHUSD",1770222172623,8.81635484,2119.1,2118.1,4.53674193]
["bitfinex","ETHUSD",1770222172925,1.17969044,2119.2,2118.1,4.53674193]
["bitfinex","ETHUSD",1770222172926,8.81635484,2118.9,2118.1,4.53674193]
["bitfinex","ETHUSD",1770222173232,8.81635484,2118.9,2118.1,5.7170412]
["bitfinex","ETHUSD",1770222173396,0.99960453,2119.0,2118.1,5.7170412]
["bitfinex","ETHUSD",1770222173575,1.17969044,2119.2,2118.1,5.7170412]
["bitfinex","ETHUSD",1770222173911,8.78181896,2119.1,2118.1,4.53674193]
["bitfinex","ETHUSD",1770222174482,1.17980179,2119.0,2118.1,5.71703475]
["bitfinex","ETHUSD",1770222174780,9.9616003,2119.1,2118.2,1.18024737]
["bitfinex","ETHUSD",1770222175087,9.9616003,2119.1,2118.1,4.53674193]
["bitfinex","ETHUSD",1770222175272,1.46805848,2119.0,2118.1,5.71703323]
["bitfinex","ETHUSD",1770222175805,8.78181896,2119.5,2118.1,5.71703323]
["bitfinex","ETHUSD",1770222176003,8.78181896,2119.5,2118.2,3.020959]
["bitfinex","ETHUSD",1770222176179,0.0011,2119.7,2118.2,2.0761]
["bitfinex","ETHUSD",1770222176375,0.0011,2119.7,2118.4,9.25148699]
["bitfinex","ETHUSD",1770222176580,0.0011,2119.7,2118.6,3.323893]
["bitfinex","ETHUSD",1770222176781,0.0011,2119.7,2118.7,0.87929732]
["bitfinex","ETHUSD",1770222176996,0.0011,2119.7,2118.5,5.46908024]
["bitfinex","ETHUSD",1770222177312,0.0011,2119.7,2118.6,2.183273]
["bitfinex","ETHUSD",1770222177508,0.0011,2119.7,2118.5,5.46908024]
["bitfinex","ETHUSD",1770222179605,0.0011,2119.7,2118.6,2.21115]
["bitfinex","ETHUSD",1770222180606,0.0011,2119.7,2118.7,1.17996884]
["bitfinex","ETHUSD",1770222180982,9.20061954,2119.7,2118.1,9.25786337]
["bitfinex","ETHUSD",1770222181209,9.20061954,2119.7,2118.6,1.18000764]
["bitfinex","ETHUSD",1770222181210,0.92006195,2119.6,2118.6,1.18000764]
["bitfinex","ETHUSD",1770222181410,0.0011,2119.7,2118.6,1.18000764]
["bitfinex","ETHUSD",1770222181411,0.0011,2119.7,2118.7,4.813969]
["bitfinex","ETHUSD",1770222181629,0.0011,2120.8,2119.0,4.63505]
["bitfinex","ETHUSD",1770222181838,0.0011,2120.8,2118.7,14.60940599]
["bitfinex","ETHUSD",1770222181839,9.5962971,2120.8,2118.7,14.60940599]
["bitfinex","ETHUSD",1770222181988,0.0011,2120.8,2119.2,9.25148699]
["bitfinex","ETHUSD",1770222182185,1.17992072,2120.8,2119.2,9.25148699]
["bitfinex","ETHUSD",1770222182411,0.58950976,2120.7,2119.4,2.0761]
["bitfinex","ETHUSD",1770222182629,1.76836707,2120.7,2119.0,1.17980179]
["bitfinex","ETHUSD",1770222182787,10.96788661,2120.7,2119.0,1.17980179]
["bitfinex","ETHUSD",1770222183120,10.96788661,2120.7,2118.6,4.71920717]
["bitfinex","ETHUSD",1770222183121,0.2335703,2120.6,2117.9,1.41646183]
["bitfinex","ETHUSD",1770222183294,9.19951954,2120.5,2118.9,1.17984458]
["bitfinex","ETHUSD",1770222183613,9.19951954,2120.2,2118.1,4.53674193]
["bitfinex","ETHUSD",1770222183814,9.19951954,2120.2,2118.2,4.72076877]
["bitfinex","ETHUSD",1770222183815,9.19951954,2119.9,2118.2,4.72076877]
["bitfinex","ETHUSD",1770222183994,9.19951954,2119.9,2118.5,1.18005147]
["bitfinex","ETHUSD",1770222184201,4.963,2120.2,2118.1,9.25789315]
["bitfinex","ETHUSD",1770222184202,9.19951954,2119.5,2118.2,1.18021534]
["bitfinex","ETHUSD",1770222184509,9.19951954,2119.5,2118.5,1.18006585]
["bitfinex","ETHUSD",1770222184694,9.19951954,2119.5,2118.2,1.18020465]
["bitfinex","ETHUSD",1770222184695,9.19951954,2119.3,2118.2,1.18020465]
["bitfinex","ETHUSD",1770222184893,9.19951954,2119.3,2118.1,9.25787191]
["bitfinex","ETHUSD",1770222184894,9.19951954,2119.3,2118.1,4.53674193]
["bitfinex","ETHUSD",1770222185381,9.19951954,2119.1,2118.1,4.53674193]
["bitfinex","ETHUSD",1770222185822,9.19951954,2119.0,2118.1,4.53674193]
["bitfinex","ETHUSD",1770222186591,1.17985747,2118.9,2118.1,4.48959193]
["bitfinex","ETHUSD",1770222186793,9.78944828,2118.8,2117.2,4.72300994]
["bitfinex","ETHUSD",1770222187014,9.78944828,2118.8,2116.8,4.72392727]
["bitfinex","ETHUSD",1770222187227,9.78944828,2118.8,2117.6,4.72226786]
["bitfinex","ETHUSD",1770222187389,9.78944828,2118.8,2117.6,1.18054411]
["bitfinex","ETHUSD",1770222187710,9.78944828,2118.8,2117.2,4.72317049]
["bitfinex","ETHUSD",1770222187918,1.09693058,2118.7,2117.9,1.18038908]
["bitfinex","ETHUSD",1770222188116,4.71908291,2119.1,2117.9,1.18038908]
["bitfinex","ETHUSD",1770222188117,9.19951954,2119.3,2118.1,1.18029938]
["bitfinex","ETHUSD",1770222188323,2.099565,2119.4,2118.1,1.18029938]
["bitfinex","ETHUSD",1770222188616,9.19951954,2119.8,2118.1,4.287]
["bitfinex","ETHUSD",1770222188934,13.91627313,2120.3,2118.2,4.715623]
["bitfinex","ETHUSD",1770222189213,13.91627313,2120.3,2118.1,4.287]
["bitfinex","ETHUSD",1770222189214,9.19951954,2120.2,2118.1,4.287]
["bitfinex","ETHUSD",1770222189718,9.19951954,2120.2,2118.3,0.001]
["bitfinex","ETHUSD",1770222189916,4.71675359,2120.3,2118.4,8.486661]
["bitfinex","ETHUSD",1770222190121,0.5895832,2120.2,2118.6,6.402666]
["bitfinex","ETHUSD",1770222190319,0.5895832,2120.2,2118.5,0.8487661]
["bitfinex","ETHUSD",1770222190521,0.5895832,2120.2,2118.6,6.459062]
["bitfinex","ETHUSD",1770222190724,0.0011,2120.6,2119.0,19.801554]
["bitfinex","ETHUSD",1770222190935,0.33327801,2122.2,2119.0,19.801554]
["bitfinex","ETHUSD",1770222190936,9.19951954,2122.1,2119.9,3.379108]
["bitfinex","ETHUSD",1770222191149,0.33327801,2122.2,2120.4,18.782692]
["bitfinex","ETHUSD",1770222191447,1.17778455,2122.7,2120.9,5.165096]
["bitfinex","ETHUSD",1770222191608,10.37696468,2123.3,2121.1,2.809963]
["bitfinex","ETHUSD",1770222191922,10.37696468,2123.3,2121.0,4.287]
["bitfinex","ETHUSD",1770222191923,1.50864612,2123.2,2121.9,9.501883]
["bitfinex","ETHUSD",1770222192131,5.28594778,2124.2,2121.9,9.501883]
["bitfinex","ETHUSD",1770222192132,0.33267958,2124.2,2122.3,6.832301]
["bitfinex","ETHUSD",1770222192292,0.1178753,2124.8,2121.4,0.1024]
["bitfinex","ETHUSD",1770222192293,1.1766367,2124.7,2123.2,9.25148699]
["bitfinex","ETHUSD",1770222192493,1.1766367,2124.7,2123.3,4.287]
["bitfinex","ETHUSD",1770222192798,1.17674746,2124.5,2123.3,5.46440555]
["bitfinex","ETHUSD",1770222193000,0.1178753,2124.8,2123.6,9.25148699]
["bitfinex","ETHUSD",1770222193304,10.66222783,2126.6,2123.4,0.1024]
["bitfinex","ETHUSD",1770222193305,1.17553492,2126.7,2124.1,9.25148699]
["bitfinex","ETHUSD",1770222193625,0.0011,2127.2,2125.2,5.067523]
["bitfinex","ETHUSD",1770222193797,0.0011,2127.2,2125.1,9.25148699]
["bitfinex","ETHUSD",1770222193798,0.0011,2127.2,2125.4,3.359397]
["bitfinex","ETHUSD",1770222194000,9.19951954,2127.7,2125.4,3.359397]
["bitfinex","ETHUSD",1770222194001,1.17506325,2127.6,2125.5,0.3359397]
["bitfinex","ETHUSD",1770222194192,0.32906187,2128.0,2125.7,2.09707]
["bitfinex","ETHUSD",1770222194193,10.37438678,2127.9,2125.7,2.09707]
["bitfinex","ETHUSD",1770222194395,10.37438678,2127.9,2125.8,9.25148699]
["bitfinex","ETHUSD",1770222194604,0.0011,2128.1,2126.4,13.65433601]
["bitfinex","ETHUSD",1770222194827,0.0011,2128.1,2126.5,13.498749]
["bitfinex","ETHUSD",1770222195124,0.0011,2129.3,2127.9,9.25148699]
["bitfinex","ETHUSD",1770222195430,1.40814161,2130.5,2127.2,0.2335703]
["bitfinex","ETHUSD",1770222195431,4.963,2131.0,2128.8,9.0042009]
["bitfinex","ETHUSD",1770222195631,4.69125949,2131.7,2129.4,10.968361]
["bitfinex","ETHUSD",1770222195926,1.49803613,2131.8,2129.0,9.2377712]
["bitfinex","ETHUSD",1770222196229,1.49803613,2131.8,2127.8,0.212]
["bitfinex","ETHUSD",1770222196230,10.69755567,2131.8,2129.1,3.48006762]
["bitfinex","ETHUSD",1770222196390,9.19951954,2131.3,2128.5,4.123955]
["bitfinex","ETHUSD",1770222196700,1.17326825,2130.8,2128.5,1.17453605]
["bitfinex","ETHUSD",1770222196901,9.19951954,2130.5,2127.7,4.69975128]
["bitfinex","ETHUSD",1770222197093,9.19951954,2130.5,2128.0,1.1747939]
["bitfinex","ETHUSD",1770222197094,9.27010611,2130.5,2128.0,1.1747939]
["bitfinex","ETHUSD",1770222197294,9.27010611,2130.5,2127.1,4.70122801]
["bitfinex","ETHUSD",1770222197295,9.27010611,2129.7,2127.1,4.70122801]
["bitfinex","ETHUSD",1770222197527,9.19951954,2129.5,2127.3,7.768054]
["bitfinex","ETHUSD",1770222197726,9.19951954,2129.5,2127.4,3.24906]
["bitfinex","ETHUSD",1770222197894,9.19951954,2129.3,2127.7,1.3]
["bitfinex","ETHUSD",1770222198095,9.19951954,2128.7,2126.2,1.41091868]
["bitfinex","ETHUSD",1770222198297,13.19951954,2129.4,2127.6,1.17500338]
["bitfinex","ETHUSD",1770222198636,1.17420506,2129.1,2126.8,1.17547489]
["bitfinex","ETHUSD",1770222198806,14.12991009,2129.2,2126.8,1.17547489]
["bitfinex","ETHUSD",1770222198807,10.37369404,2129.2,2126.9,12.580076]
["bitfinex","ETHUSD",1770222198996,9.19951954,2129.2,2127.0,0.1024]
["bitfinex","ETHUSD",1770222199194,1.17399507,2129.5,2127.2,9.25668582]
["bitfinex","ETHUSD",1770222199431,0.92701061,2129.6,2127.5,7.92253]
["bitfinex","ETHUSD",1770222199644,4.69388791,2130.6,2127.9,14.188362]
["bitfinex","ETHUSD",1770222199645,9.19951954,2130.6,2127.9,14.188362]
["bitfinex","ETHUSD",1770222199956,9.19951954,2130.6,2127.8,9.15428582]
["bitfinex","ETHUSD",1770222199957,10.37273273,2130.9,2128.3,9.15428582]
["bitfinex","ETHUSD",1770222200094,9.19951954,2130.4,2127.4,0.1024]
["bitfinex","ETHUSD",1770222200297,9.19951954,2129.6,2127.3,1.47868408]
["bitfinex","ETHUSD",1770222200596,9.19951954,2129.6,2125.8,9.15428582]
["bitfinex","ETHUSD",1770222200597,9.19951954,2128.5,2125.8,9.15428582]
["bitfinex","ETHUSD",1770222200798,9.19951954,2128.1,2125.9,3.800731]
["bitfinex","ETHUSD",1770222201031,9.19951954,2128.1,2125.9,3.541249]
["bitfinex","ETHUSD",1770222201203,9.19951954,2128.1,2125.7,4.70411139]
["bitfinex","ETHUSD",1770222201204,9.19951954,2127.7,2125.5,0.3359397]
["bitfinex","ETHUSD",1770222201409,9.19951954,2127.7,2125.4,1.17620591]
["bitfinex","ETHUSD",1770222201410,9.19951954,2127.4,2125.0,4.70576525]
["bitfinex","ETHUSD",1770222201723,9.19951954,2127.4,2124.5,12.21344351]
["bitfinex","ETHUSD",1770222201897,9.19951954,2127.3,2125.2,1.17631686]
["bitfinex","ETHUSD",1770222202094,0.91995195,2127.2,2125.4,1.17624796]
["bitfinex","ETHUSD",1770222202421,9.19951954,2127.3,2125.8,1.17602581]
["bitfinex","ETHUSD",1770222202625,0.91995195,2128.0,2125.9,3.334827]
["bitfinex","ETHUSD",1770222202626,1.17486724,2127.9,2125.9,3.334827]
["bitfinex","ETHUSD",1770222202825,0.32906517,2128.3,2126.0,9.15428582]
["bitfinex","ETHUSD",1770222202996,9.19951954,2128.2,2125.7,3.6604]
["bitfinex","ETHUSD",1770222203200,0.2335703,2127.8,2125.6,3.0761385]
["bitfinex","ETHUSD",1770222203504,0.32906517,2127.7,2125.8,3.093382]
["bitfinex","ETHUSD",1770222203710,10.14999718,2127.8,2125.7,0.30761385]
["bitfinex","ETHUSD",1770222204039,7.79362018,2127.5,2125.7,0.30761385]
["bitfinex","ETHUSD",1770222204230,4.0,2127.1,2124.6,3.598401]
["bitfinex","ETHUSD",1770222204397,4.0,2127.1,2125.4,1.17621683]
["bitfinex","ETHUSD",1770222204721,4.0,2127.1,2124.6,5.35027808]
["bitfinex","ETHUSD",1770222204722,1.17541962,2126.9,2124.6,5.35027808]
["bitfinex","ETHUSD",1770222204924,1.17541962,2126.9,2124.7,2.359714]
["bitfinex","ETHUSD",1770222205307,4.963,2126.8,2124.7,2.222004]
["bitfinex","ETHUSD",1770222205502,4.963,2126.8,2124.5,7.76592602]
["bitfinex","ETHUSD",1770222205503,8.65244704,2126.6,2124.8,0.33986961]
["bitfinex","ETHUSD",1770222205703,8.65244704,2126.6,2124.6,4.02]
["bitfinex","ETHUSD",1770222205704,4.0,2126.5,2124.6,4.02]
["bitfinex","ETHUSD",1770222205932,4.32906517,2126.5,2124.5,4.23588956]
["bitfinex","ETHUSD",1770222206129,8.65244704,2126.2,2124.5,3.05915769]
["bitfinex","ETHUSD",1770222206302,8.65244704,2126.2,2124.6,2.482]
["bitfinex","ETHUSD",1770222206503,1.08400981,2126.8,2124.5,4.23590126]
["bitfinex","ETHUSD",1770222206721,1.17558544,2126.6,2124.7,1.1766367]
["bitfinex","ETHUSD",1770222207209,0.2335703,2126.5,2124.7,1.1766367]
["bitfinex","ETHUSD",1770222207411,0.2335703,2126.5,2124.6,0.89428911]
["bitfinex","ETHUSD",1770222207624,0.2335703,2126.5,2124.6,1.17668166]
["bitfinex","ETHUSD",1770222207796,0.30415687,2126.5,2124.5,3.05915769]
["bitfinex","ETHUSD",1770222207999,0.2335703,2126.5,2124.5,3.05915769]
["bitfinex","ETHUSD",1770222208342,0.2335703,2126.2,2124.5,3.05915769]
["bitfinex","ETHUSD",1770222208536,0.2335703,2125.9,2124.5,3.05915769]
["bitfinex","ETHUSD",1770222208706,1.17602784,2125.8,2124.5,3.05915769]
["bitfinex","ETHUSD",1770222208907,8.88601734,2125.7,2124.5,3.05915769]
["bitfinex","ETHUSD",1770222209227,8.65244704,2125.7,2124.5,3.05915769]
["bitfinex","ETHUSD",1770222210705,1.1761385,2125.6,2124.5,3.05915769]
["bitfinex","ETHUSD",1770222211150,1.1761385,2125.6,2124.5,4.23590455]
["bitfinex","ETHUSD",1770222211353,4.0,2126.1,2124.7,4.448433]
["bitfinex","ETHUSD",1770222211505,8.65244704,2127.1,2124.6,0.42359046]
["bitfinex","ETHUSD",1770222211506,4.7016337,2127.0,2124.8,2.310103]
["bitfinex","ETHUSD",1770222211711,13.35408074,2127.0,2124.6,0.42359046]
["bitfinex","ETHUSD",1770222212053,8.65244704,2126.2,2124.6,0.42359046]
["bitfinex","ETHUSD",1770222212602,1.1758619,2126.1,2124.6,0.42359046]
["bitfinex","ETHUSD",1770222212806,1.1758619,2126.1,2124.5,3.05915769]
["bitfinex","ETHUSD",1770222213132,1.1758619,2126.1,2124.6,1.1766653]
["bitfinex","ETHUSD",1770222213629,1.1758619,2126.1,2124.5,3.05915769]
["bitfinex","ETHUSD",1770222213832,1.1758619,2126.1,2124.6,1.17668338]
["bitfinex","ETHUSD",1770222214033,1.17558544,2126.6,2124.7,2.67117]
["bitfinex","ETHUSD",1770222214209,1.17558544,2126.6,2124.9,2.0761]
["bitfinex","ETHUSD",1770222214406,1.17525385,2127.2,2124.9,11.23038582]
["bitfinex","ETHUSD",1770222214605,1.41006545,2127.7,2125.0,12.77375671]
["bitfinex","ETHUSD",1770222214904,1.41006545,2127.7,2125.0,1.17645923]
["bitfinex","ETHUSD",1770222214905,8.65244704,2127.3,2125.0,1.17645923]
["bitfinex","ETHUSD",1770222215105,8.65244704,2126.9,2124.8,0.38478534]
["bitfinex","ETHUSD",1770222215331,4.963,2126.5,2124.8,1.17657824]
["bitfinex","ETHUSD",1770222215517,4.963,2126.5,2124.5,3.05915769]
["bitfinex","ETHUSD",1770222215518,4.963,2126.5,2124.9,1.17649602]
["bitfinex","ETHUSD",1770222215717,0.8754847,2126.8,2124.5,3.05915769]
["bitfinex","ETHUSD",1770222215718,4.963,2126.3,2124.5,3.05915769]
["bitfinex","ETHUSD",1770222216013,4.963,2126.3,2124.6,1.17664886]
["bitfinex","ETHUSD",1770222216218,4.963,2126.3,2124.6,1.17667584]
["bitfinex","ETHUSD",1770222216414,4.963,2126.3,2124.5,7.76607219]
["bitfinex","ETHUSD",1770222216415,13.61544704,2126.1,2124.7,0.8942748]
["bitfinex","ETHUSD",1770222216616,13.61544704,2125.7,2124.5,3.05915769]
["bitfinex","ETHUSD",1770222216815,4.963,2125.5,2124.5,3.05915769]
["bitfinex","ETHUSD",1770222217028,4.963,2125.5,2123.9,1.17705064]
["bitfinex","ETHUSD",1770222217210,4.963,2125.3,2124.5,0.001]
["bitfinex","ETHUSD",1770222217751,8.98841734,2125.2,2122.7,0.31685002]
["bitfinex","ETHUSD",1770222217911,0.2335703,2124.6,2122.7,0.31685002]
["bitfinex","ETHUSD",1770222218248,0.2335703,2124.6,2122.8,1.17764579]
["bitfinex","ETHUSD",1770222218454,4.963,2124.7,2123.2,1.17741589]
["bitfinex","ETHUSD",1770222218755,1.17680286,2124.4,2122.8,5.41218984]
["bitfinex","ETHUSD",1770222218905,6.13980286,2124.4,2122.8,1.17768984]
["bitfinex","ETHUSD",1770222219239,6.13980286,2124.4,2122.9,0.62052992]
["bitfinex","ETHUSD",1770222220039,1.17680286,2124.4,2123.0,5.50524]
["bitfinex","ETHUSD",1770222220253,1.17680286,2124.4,2122.9,0.62052992]
["bitfinex","ETHUSD",1770222220626,4.70592439,2125.0,2123.3,9.15428582]
["bitfinex","ETHUSD",1770222220627,1.17650621,2125.0,2123.3,9.15428582]
["bitfinex","ETHUSD",1770222220826,1.17650621,2125.0,2123.4,1.17735706]
["bitfinex","ETHUSD",1770222221134,0.72774516,2124.9,2123.5,0.58867853]
["bitfinex","ETHUSD",1770222221726,4.70511785,2125.4,2123.6,7.206563]
["bitfinex","ETHUSD",1770222221926,1.17597252,2125.9,2123.8,9.15428582]
["bitfinex","ETHUSD",1770222222128,1.1758066,2126.2,2124.1,26.05039371]
["bitfinex","ETHUSD",1770222222334,1.17564072,2126.5,2124.2,19.30112671]
["bitfinex","ETHUSD",1770222222650,0.98280878,2126.4,2124.6,15.67887371]
["bitfinex","ETHUSD",1770222222826,1.17574507,2126.4,2124.7,1.1766367]
["bitfinex","ETHUSD",1770222223020,1.17574507,2126.4,2124.3,6.63665947]
["bitfinex","ETHUSD",1770222223021,9.82819211,2126.4,2124.3,3.10696527]
["bitfinex","ETHUSD",1770222223219,9.82819211,2126.4,2123.5,0.69107853]
["bitfinex","ETHUSD",1770222223220,8.65244704,2125.9,2123.6,4.70898413]
["bitfinex","ETHUSD",1770222223415,8.65244704,2125.9,2124.3,4.70729049]
["bitfinex","ETHUSD",1770222223615,8.65244704,2125.9,2124.2,4.70757618]
["bitfinex","ETHUSD",1770222223816,13.84901734,2125.7,2123.9,1.17704291]
["bitfinex","ETHUSD",1770222224047,13.84901734,2125.7,2124.1,1.17696615]
["bitfinex","ETHUSD",1770222224350,13.84901734,2125.7,2123.5,4.70918613]
["bitfinex","ETHUSD",1770222224351,0.8652447,2125.8,2124.6,1.17669063]
["bitfinex","ETHUSD",1770222224518,1.54664763,2126.4,2123.6,13.96526262]
["bitfinex","ETHUSD",1770222224519,8.75484704,2126.2,2123.6,13.96526262]
["bitfinex","ETHUSD",1770222224726,1.17591721,2126.0,2123.7,8.51364375]
["bitfinex","ETHUSD",1770222224925,1.17591721,2126.0,2123.8,3.271089]
["bitfinex","ETHUSD",1770222225246,0.2335703,2125.9,2123.7,1.17719075]
["bitfinex","ETHUSD",1770222225548,8.65244704,2125.5,2123.1,4.71001177]
["bitfinex","ETHUSD",1770222225753,8.65244704,2125.5,2123.0,9.25647671]
["bitfinex","ETHUSD",1770222225754,0.2335703,2125.3,2123.9,1.9]
["bitfinex","ETHUSD",1770222226318,10.01399174,2125.4,2123.9,1.9]
["bitfinex","ETHUSD",1770222226630,10.01399174,2125.4,2123.6,1.17724216]
["bitfinex","ETHUSD",1770222227152,1.17630452,2125.3,2123.5,2.069078]
["bitfinex","ETHUSD",1770222228025,1.17630452,2125.3,2123.5,3.109671]
["bitfinex","ETHUSD",1770222228263,1.17630452,2125.3,2123.6,0.78186557]
["bitfinex","ETHUSD",1770222228854,1.17641522,2125.1,2123.7,1.17719075]
["bitfinex","ETHUSD",1770222229550,1.17641522,2125.1,2122.9,0.62052992]
["bitfinex","ETHUSD",1770222229551,8.65244704,2124.9,2122.9,0.62052992]
["bitfinex","ETHUSD",1770222229776,5.56747286,2125.0,2122.8,0.31698686]
["bitfinex","ETHUSD",1770222229777,8.65244704,2124.5,2122.8,0.31698686]
["bitfinex","ETHUSD",1770222230080,8.65244704,2124.3,2122.8,1.49464852]
["bitfinex","ETHUSD",1770222230222,8.65244704,2124.2,2122.8,0.31698686]
["bitfinex","ETHUSD",1770222230765,8.65244704,2123.6,2121.3,4.71408545]
["bitfinex","ETHUSD",1770222231061,8.65244704,2123.3,2121.4,1.68156455]
["bitfinex","ETHUSD",1770222231263,1.17735706,2123.4,2121.5,2.270266]
["bitfinex","ETHUSD",1770222231426,1.17735706,2123.4,2121.5,2.69117]
["bitfinex","ETHUSD",1770222231624,1.17735706,2123.4,2121.4,1.68156455]
["bitfinex","ETHUSD",1770222231927,0.67856271,2123.3,2121.5,0.639565]
["bitfinex","ETHUSD",1770222232251,0.67856271,2123.3,2121.4,1.17841967]
["bitfinex","ETHUSD",1770222232449,9.33100975,2123.3,2122.6,0.001]
["bitfinex","ETHUSD",1770222232639,9.33100975,2123.3,2121.4,1.17841967]
["bitfinex","ETHUSD",1770222232954,1.17757889,2123.0,2121.2,1.49590475]
["bitfinex","ETHUSD",1770222233159,9.83002593,2123.0,2121.2,1.49593767]
["bitfinex","ETHUSD",1770222233460,1.45403415,2122.9,2121.2,1.49591617]
["bitfinex","ETHUSD",1770222234961,4.71031559,2123.1,2121.2,1.49591617]
["bitfinex","ETHUSD",1770222235898,9.39542515,2123.0,2121.2,0.31736337]
["bitfinex","ETHUSD",1770222236036,9.39542515,2123.0,2121.0,1.1786628]
["bitfinex","ETHUSD",1770222236249,9.39542515,2123.0,2120.9,1.1787201]
["bitfinex","ETHUSD",1770222236250,4.0,2122.7,2120.9,1.1787201]
["bitfinex","ETHUSD",1770222236568,1.31618548,2122.6,2120.6,4.71545129]
["bitfinex","ETHUSD",1770222236779,1.31618548,2122.6,2121.2,1.17854743]
["bitfinex","ETHUSD",1770222236942,1.1778563,2122.5,2120.5,1.17896722]
["bitfinex","ETHUSD",1770222237336,1.1778563,2122.5,2120.6,2.208925]
["bitfinex","ETHUSD",1770222237951,1.1778563,2122.5,2120.6,2.530925]
["bitfinex","ETHUSD",1770222238148,1.1778563,2122.5,2120.8,4.125313]
["bitfinex","ETHUSD",1770222238333,1.1778563,2122.5,2120.8,2.427363]
["bitfinex","ETHUSD",1770222238534,1.1778563,2122.5,2120.7,0.37098922]
["bitfinex","ETHUSD",1770222238835,1.1778563,2122.5,2120.7,2.628455]
["bitfinex","ETHUSD",1770222239136,1.1778563,2122.5,2120.9,3.624408]
["bitfinex","ETHUSD",1770222239341,2.49402251,2122.6,2120.9,12.54561881]
["bitfinex","ETHUSD",1770222239650,4.0,2122.7,2121.1,8.92121081]
["bitfinex","ETHUSD",1770222239962,5.17775183,2122.7,2121.3,2.3626]
["bitfinex","ETHUSD",1770222240161,4.0,2122.7,2121.5,15.884959]
["bitfinex","ETHUSD",1770222240363,14.38637041,2124.7,2122.3,9.15428582]
["bitfinex","ETHUSD",1770222240529,14.38637041,2124.7,2122.4,2.893125]
["bitfinex","ETHUSD",1770222240732,14.38637041,2124.7,2121.9,8.92121081]
["bitfinex","ETHUSD",1770222240733,12.02715537,2124.6,2122.5,1.20474108]
["bitfinex","ETHUSD",1770222240928,12.02715537,2124.6,2121.8,18.07549663]
["bitfinex","ETHUSD",1770222240929,1.17674746,2124.5,2122.1,10.09928912]
["bitfinex","ETHUSD",1770222241130,1.17674746,2124.5,2122.6,15.12469181]
["bitfinex","ETHUSD",1770222241364,1.17674746,2124.5,2122.7,22.91805663]
["bitfinex","ETHUSD",1770222241532,9.67975695,2125.2,2122.4,0.1024]
["bitfinex","ETHUSD",1770222241533,11.09100968,2125.8,2123.2,9.15428582]
["bitfinex","ETHUSD",1770222241736,4.70439741,2125.7,2123.5,8.92121081]
["bitfinex","ETHUSD",1770222241948,11.63020022,2125.6,2123.6,1.16867168]
["bitfinex","ETHUSD",1770222242157,9.67975695,2125.4,2122.9,8.92121081]
["bitfinex","ETHUSD",1770222242357,9.67975695,2125.4,2123.2,2.968967]
["bitfinex","ETHUSD",1770222242573,1.57954071,2125.6,2123.4,2.92182]
["bitfinex","ETHUSD",1770222242771,1.57954071,2125.6,2122.7,8.92121081]
["bitfinex","ETHUSD",1770222242772,10.05065951,2125.3,2122.7,8.92121081]
["bitfinex","ETHUSD",1770222242975,10.05065951,2125.3,2121.9,4.71231327]
["bitfinex","ETHUSD",1770222242976,10.85633827,2124.8,2122.3,1.17796729]
["bitfinex","ETHUSD",1770222243162,10.85633827,2124.8,2122.6,7.506439]
["bitfinex","ETHUSD",1770222243164,1.17658132,2124.8,2122.6,7.506439]
["bitfinex","ETHUSD",1770222243349,4.70520283,2125.5,2123.5,9.15428582]
["bitfinex","ETHUSD",1770222243550,4.70521808,2125.6,2123.5,8.92121081]
["bitfinex","ETHUSD",1770222243772,0.58813566,2125.5,2123.7,3.05439]
["bitfinex","ETHUSD",1770222244074,0.37090256,2125.4,2123.6,1.78848398]
["bitfinex","ETHUSD",1770222244373,9.67975695,2125.1,2122.5,2.183166]
["bitfinex","ETHUSD",1770222244687,9.67975695,2125.1,2122.3,1.17796729]
["bitfinex","ETHUSD",1770222244688,9.67975695,2124.6,2122.3,1.17796729]
["bitfinex","ETHUSD",1770222244908,9.67975695,2124.2,2122.2,1.17798126]
["bitfinex","ETHUSD",1770222245051,1.17696906,2124.1,2122.1,2.192215]
["bitfinex","ETHUSD",1770222245249,1.17696906,2124.1,2122.0,4.71209122]
["bitfinex","ETHUSD",1770222245452,1.55646023,2124.0,2122.1,0.94241824]
["bitfinex","ETHUSD",1770222245747,1.55646023,2124.0,2122.2,2.964408]
["bitfinex","ETHUSD",1770222245974,1.17696906,2124.1,2122.1,0.94241824]
["bitfinex","ETHUSD",1770222246158,4.70610381,2125.1,2122.8,8.92121081]
["bitfinex","ETHUSD",1770222246360,0.0011,2125.2,2123.5,8.92121081]
["bitfinex","ETHUSD",1770222246561,0.76756836,2125.0,2123.6,2.59384758]
["bitfinex","ETHUSD",1770222246796,1.17750875,2125.2,2123.2,8.92121081]
["bitfinex","ETHUSD",1770222246954,0.0011,2125.2,2123.8,1.17713532]
["bitfinex","ETHUSD",1770222247145,0.0011,2125.2,2123.9,3.900919]
["bitfinex","ETHUSD",1770222247346,0.0011,2125.2,2123.8,10.09834613]
["bitfinex","ETHUSD",1770222247654,0.0011,2125.2,2124.1,5.63032]
["bitfinex","ETHUSD",1770222247862,0.0011,2125.2,2124.3,2.32675]
["bitfinex","ETHUSD",1770222248186,5.48264836,2126.0,2124.6,18.07549663]
["bitfinex","ETHUSD",1770222248187,0.77875825,2126.0,2124.6,18.07549663]
["bitfinex","ETHUSD",1770222248351,0.0011,2126.1,2124.8,12.53292381]
["bitfinex","ETHUSD",1770222248546,0.0011,2126.1,2125.1,5.192864]
["bitfinex","ETHUSD",1770222248779,0.0011,2126.3,2125.2,8.92121081]
["bitfinex","ETHUSD",1770222248984,0.0011,2126.3,2125.4,1.17624917]
["bitfinex","ETHUSD",1770222249185,0.0011,2126.3,2124.8,4.70622666]
["bitfinex","ETHUSD",1770222249186,0.0011,2126.3,2124.8,1.17657327]
["bitfinex","ETHUSD",1770222249493,0.0011,2126.3,2124.8,1.17654134]
["bitfinex","ETHUSD",1770222249697,0.0011,2126.3,2125.3,1.17630308]
["bitfinex","ETHUSD",1770222249880,0.0011,2126.3,2124.9,1.17649119]
["bitfinex","ETHUSD",1770222250062,0.0011,2126.3,2124.7,1.17661587]
["bitfinex","ETHUSD",1770222250390,0.0011,2126.3,2124.2,10.37636389]
["bitfinex","ETHUSD",1770222250594,0.0011,2126.3,2124.3,1.03763639]
["bitfinex","ETHUSD",1770222250930,0.0011,2126.3,2124.4,1.1767994]
["bitfinex","ETHUSD",1770222250931,9.68085695,2126.3,2124.4,1.1767994]
["bitfinex","ETHUSD",1770222251056,9.68085695,2126.3,2124.0,4.70808256]
["bitfinex","ETHUSD",1770222251057,10.85556355,2126.2,2124.0,4.70808256]
["bitfinex","ETHUSD",1770222251255,10.01572725,2126.1,2123.9,1.1770532]
["bitfinex","ETHUSD",1770222251678,9.67975695,2126.1,2123.9,1.1770532]
["bitfinex","ETHUSD",1770222252281,9.67975695,2126.1,2124.0,2.92167]
["bitfinex","ETHUSD",1770222252486,9.67975695,2126.1,2124.1,0.40987232]
["bitfinex","ETHUSD",1770222252783,1.1758066,2126.2,2124.2,2.0761]
["bitfinex","ETHUSD",1770222252996,4.70432641,2126.3,2124.5,1.17674746]
["bitfinex","ETHUSD",1770222252997,0.0011,2126.3,2124.5,1.17674746]
["bitfinex","ETHUSD",1770222254423,0.0011,2126.3,2124.7,8.92121081]
["bitfinex","ETHUSD",1770222254702,0.0011,2126.3,2125.0,9.820414]
["bitfinex","ETHUSD",1770222254883,0.0011,2126.3,2125.2,7.600586]
["bitfinex","ETHUSD",1770222255070,0.0011,2126.3,2125.1,1.87416248]
["bitfinex","ETHUSD",1770222255071,0.0011,2126.3,2125.4,1.17624917]
["bitfinex","ETHUSD",1770222255271,0.0011,2126.3,2125.3,1.17629376]
["bitfinex","ETHUSD",1770222255466,0.0011,2126.3,2124.3,8.92121081]
["bitfinex","ETHUSD",1770222255467,0.0011,2126.3,2124.5,4.075344]
["bitfinex","ETHUSD",1770222255688,0.0011,2126.3,2125.3,1.17630085]
["bitfinex","ETHUSD",1770222255889,0.0011,2126.3,2124.6,4.70673459]
["bitfinex","ETHUSD",1770222256081,0.0011,2126.3,2125.3,1.17627238]
["bitfinex","ETHUSD",1770222256684,0.0011,2126.3,2125.3,1.17630111]
["bitfinex","ETHUSD",1770222256873,0.0011,2126.3,2125.3,1.17630082]
["bitfinex","ETHUSD",1770222257081,0.0011,2126.3,2124.8,4.7062468]
["bitfinex","ETHUSD",1770222257082,0.0011,2126.3,2124.8,1.17658132]
["bitfinex","ETHUSD",1770222258010,0.0011,2126.3,2124.9,15.98066281]
["bitfinex","ETHUSD",1770222258202,0.0011,2126.3,2125.1,3.23465]
["bitfinex","ETHUSD",1770222258910,0.0011,2126.3,2125.0,10.63693522]
["bitfinex","ETHUSD",1770222259221,0.0011,2126.3,2125.0,2.89219358]
["bitfinex","ETHUSD",1770222259379,0.0011,2126.3,2125.0,1.17646917]
["bitfinex","ETHUSD",1770222259583,0.0011,2126.3,2125.0,1.1764616]
["bitfinex","ETHUSD",1770222260118,0.0011,2126.3,2124.7,0.47067346]
["bitfinex","ETHUSD",1770222260119,9.67975695,2126.1,2124.7,0.47067346]
["bitfinex","ETHUSD",1770222260323,9.67975695,2126.1,2124.4,1.17677728]
["bitfinex","ETHUSD",1770222260324,9.67975695,2126.1,2124.1,0.40987232]
["bitfinex","ETHUSD",1770222260524,14.64275695,2126.1,2124.6,1.17669067]
["bitfinex","ETHUSD",1770222260814,0.0011,2126.3,2125.0,1.17646312]
["bitfinex","ETHUSD",1770222261001,0.0011,2126.3,2124.3,4.70726467]
["bitfinex","ETHUSD",1770222261327,0.0011,2126.1,2124.4,0.6119551]
["bitfinex","ETHUSD",1770222261826,0.0011,2126.1,2124.6,3.998733]
["bitfinex","ETHUSD",1770222261988,0.0011,2126.1,2124.6,2.006055]
["bitfinex","ETHUSD",1770222262193,0.0011,2126.1,2124.7,8.92121081]
["bitfinex","ETHUSD",1770222262484,0.0011,2126.3,2125.2,8.92121081]
["bitfinex","ETHUSD",1770222262701,1.17554848,2126.7,2125.4,4.696772]
["bitfinex","ETHUSD",1770222263014,0.0011,2127.2,2125.3,0.89212108]
["bitfinex","ETHUSD",1770222263182,0.0011,2127.2,2125.4,1.17624917]
["bitfinex","ETHUSD",1770222264697,9.71008106,2126.9,2125.3,1.17630271]
["bitfinex","ETHUSD",1770222265098,1.17547489,2126.8,2124.6,0.1024]
["bitfinex","ETHUSD",1770222265300,1.17547489,2126.8,2124.7,0.1024]
["bitfinex","ETHUSD",1770222265516,1.17547489,2126.8,2124.5,1.17674746]
["bitfinex","ETHUSD",1770222265517,9.71008106,2126.6,2124.5,1.17674746]
["bitfinex","ETHUSD",1770222265719,5.93400811,2126.5,2124.6,0.64956924]
["bitfinex","ETHUSD",1770222266228,4.963,2126.3,2124.6,0.64956924]
["bitfinex","ETHUSD",1770222266439,14.67308106,2126.3,2124.6,0.64956924]
["bitfinex","ETHUSD",1770222266897,0.2335703,2126.0,2124.6,0.64956924]
["bitfinex","ETHUSD",1770222267095,0.2335703,2126.0,2123.4,18.96036151]
["bitfinex","ETHUSD",1770222267096,6.1391385,2125.6,2123.5,1.17730162]
["bitfinex","ETHUSD",1770222267285,9.71008106,2125.3,2123.5,1.17730162]
["bitfinex","ETHUSD",1770222267490,14.67308106,2125.3,2123.5,1.17730162]
["bitfinex","ETHUSD",1770222267926,14.67308106,2125.3,2122.0,1.41369807]
["bitfinex","ETHUSD",1770222267927,9.94365136,2124.8,2122.4,0.001]
["bitfinex","ETHUSD",1770222268085,16.1637462,2124.7,2123.1,1.17748034]
["bitfinex","ETHUSD",1770222268417,16.1637462,2124.7,2122.8,4.71075416]
["bitfinex","ETHUSD",1770222268418,14.67308106,2124.7,2122.8,4.71075416]
["bitfinex","ETHUSD",1770222268623,14.67308106,2124.7,2123.2,4.70986471]
["bitfinex","ETHUSD",1770222268924,14.67308106,2124.7,2123.3,1.17735827]
["bitfinex","ETHUSD",1770222269104,14.67308106,2124.7,2122.4,13.89542364]
["bitfinex","ETHUSD",1770222269105,1.17669208,2124.6,2122.4,13.89542364]
["bitfinex","ETHUSD",1770222269309,9.94365136,2124.5,2122.5,4.71124278]
["bitfinex","ETHUSD",1770222269490,10.88677314,2124.6,2122.6,0.58900991]
["bitfinex","ETHUSD",1770222269701,1.17669208,2124.6,2122.7,4.083126]
["bitfinex","ETHUSD",1770222269901,1.17669208,2124.6,2122.6,0.58900991]
["bitfinex","ETHUSD",1770222269902,1.17669208,2124.6,2123.0,6.44262]
["bitfinex","ETHUSD",1770222270118,1.17652595,2124.9,2123.0,12.85532851]
["bitfinex","ETHUSD",1770222270323,1.17652595,2124.9,2123.1,3.341412]
["bitfinex","ETHUSD",1770222270523,1.17652595,2124.9,2123.3,2.136]
["bitfinex","ETHUSD",1770222270721,0.37723589,2125.6,2123.3,2.136]
["bitfinex","ETHUSD",1770222270722,1.1761385,2125.6,2123.3,2.82675]
["bitfinex","ETHUSD",1770222270938,1.1761385,2125.6,2123.3,3.54559]
["bitfinex","ETHUSD",1770222271254,1.1761385,2125.6,2123.5,18.50066051]
["bitfinex","ETHUSD",1770222271539,1.1761385,2125.6,2123.5,9.56557551]
["bitfinex","ETHUSD",1770222271715,1.17611427,2125.7,2123.7,9.56557551]
["bitfinex","ETHUSD",1770222271908,1.17611427,2125.7,2123.8,2.90511]
["bitfinex","ETHUSD",1770222272112,1.17611427,2125.7,2123.9,0.1024]
["bitfinex","ETHUSD",1770222272337,1.17611427,2125.7,2124.0,3.169951]
["bitfinex","ETHUSD",1770222272636,1.1757513,2126.3,2124.2,4.243856]
["bitfinex","ETHUSD",1770222272835,1.1757513,2126.3,2123.7,0.2335703]
["bitfinex","ETHUSD",1770222272836,0.37723589,2126.0,2124.3,1.38094315]
["bitfinex","ETHUSD",1770222273046,1.55888376,2126.2,2123.7,0.1024]
["bitfinex","ETHUSD",1770222273047,9.94365136,2126.1,2123.7,0.1024]
["bitfinex","ETHUSD",1770222273335,10.8861089,2125.8,2123.7,1.17719075]
["bitfinex","ETHUSD",1770222273533,0.2335703,2125.7,2123.7,1.17719075]
["bitfinex","ETHUSD",1770222274015,10.8861089,2125.8,2123.7,1.17719075]
["bitfinex","ETHUSD",1770222275551,9.94365136,2125.7,2123.7,1.17719075]
["bitfinex","ETHUSD",1770222275715,9.94365136,2125.7,2123.8,0.77607899]
["bitfinex","ETHUSD",1770222275716,9.71008106,2125.7,2123.8,0.77607899]
["bitfinex","ETHUSD",1770222275918,1.17602784,2125.8,2124.2,0.001]
["bitfinex","ETHUSD",1770222277143,9.94365136,2125.5,2124.2,0.001]
["bitfinex","ETHUSD",1770222277307,10.88633023,2125.4,2124.2,0.001]
["bitfinex","ETHUSD",1770222278138,1.17624917,2125.4,2124.2,0.001]
["bitfinex","ETHUSD",1770222278349,9.71008106,2126.0,2124.2,0.001]
["bitfinex","ETHUSD",1770222278503,4.70409587,2125.9,2124.2,0.001]
["bitfinex","ETHUSD",1770222279212,0.0011,2126.1,2124.2,0.001]
["bitfinex","ETHUSD",1770222279954,10.32088725,2126.0,2124.2,0.001]
["bitfinex","ETHUSD",1770222280138,9.71008106,2125.8,2124.2,0.001]
["bitfinex","ETHUSD",1770222280440,9.71008106,2125.2,2124.2,0.001]
["bitfinex","ETHUSD",1770222280625,0.78379276,2125.7,2124.2,0.001]
["bitfinex","ETHUSD",1770222280626,9.81248106,2125.7,2124.2,0.001]
["bitfinex","ETHUSD",1770222280831,14.67308106,2125.5,2124.2,0.001]
["bitfinex","ETHUSD",1770222281211,1.17635987,2125.2,2124.0,0.001]
["bitfinex","ETHUSD",1770222281548,3.70239186,2125.2,2124.0,0.001]
["bitfinex","ETHUSD",1770222281708,1.17635987,2125.2,2124.0,0.001]
["bitfinex","ETHUSD",1770222282106,1.17635987,2125.2,2123.2,15.56592433]
["bitfinex","ETHUSD",1770222282107,10.42328725,2125.1,2123.2,1.29069875]
["bitfinex","ETHUSD",1770222282332,10.42328725,2125.1,2123.2,1.17745767]
["bitfinex","ETHUSD",1770222282333,9.71008106,2124.6,2123.2,1.17745767]
["bitfinex","ETHUSD",1770222282860,4.963,2124.5,2122.9,1.17759106]
["bitfinex","ETHUSD",1770222283016,4.963,2124.5,2122.4,0.001]
["bitfinex","ETHUSD",1770222283017,10.03438932,2124.5,2122.5,4.71135623]
["bitfinex","ETHUSD",1770222283218,1.17680286,2124.4,2122.5,1.1778563]
["bitfinex","ETHUSD",1770222283487,9.94365136,2124.3,2122.4,1.17887132]
["bitfinex","ETHUSD",1770222283743,1.60834542,2124.2,2122.5,0.58905185]
["bitfinex","ETHUSD",1770222284043,1.1766367,2124.7,2122.9,9.182786]
["bitfinex","ETHUSD",1770222284250,1.1766367,2124.7,2122.9,2.392312]
["bitfinex","ETHUSD",1770222284608,1.1766367,2124.7,2122.9,2.414828]
["bitfinex","ETHUSD",1770222284813,1.1766367,2124.7,2122.9,2.32295]
["bitfinex","ETHUSD",1770222285009,1.1766367,2124.7,2122.8,9.56557551]
["bitfinex","ETHUSD",1770222285336,1.17674746,2124.5,2123.0,1.17757889]
["bitfinex","ETHUSD",1770222285535,1.17674746,2124.5,2122.8,1.17765975]
["bitfinex","ETHUSD",1770222285536,15.84982852,2124.5,2122.8,1.17765975]
["bitfinex","ETHUSD",1770222285718,15.84982852,2124.5,2122.7,4.71096095]
["bitfinex","ETHUSD",1770222285925,1.17674746,2124.5,2122.9,1.17763]
["bitfinex","ETHUSD",1770222286649,1.17674746,2124.5,2123.0,2.26696]
["bitfinex","ETHUSD",1770222286850,1.17674746,2124.5,2123.1,0.344459]
["bitfinex","ETHUSD",1770222287217,1.17666399,2124.7,2123.0,4.688309]
["bitfinex","ETHUSD",1770222287423,1.03219873,2125.9,2123.0,4.688309]
["bitfinex","ETHUSD",1770222287424,2.20821355,2125.9,2123.8,9.56557551]
["bitfinex","ETHUSD",1770222287615,9.71118106,2126.3,2124.5,9.56557551]
["bitfinex","ETHUSD",1770222287616,1.17696394,2126.1,2124.5,9.56557551]
["bitfinex","ETHUSD",1770222287815,1.17696394,2126.1,2124.2,9.182786]
["bitfinex","ETHUSD",1770222288045,1.17696394,2126.1,2123.9,9.56557551]
["bitfinex","ETHUSD",1770222288225,0.58804116,2126.0,2124.1,7.809927]
["bitfinex","ETHUSD",1770222288428,0.58804116,2126.0,2124.0,0.95655755]
["bitfinex","ETHUSD",1770222288652,9.71008106,2125.8,2123.4,2.47815]
["bitfinex","ETHUSD",1770222288949,9.71008106,2125.8,2123.4,12.04372551]
["bitfinex","ETHUSD",1770222289160,9.71008106,2125.8,2123.5,2.356877]
["bitfinex","ETHUSD",1770222289360,4.70433269,2125.9,2123.8,9.56557551]
["bitfinex","ETHUSD",1770222289563,4.70433269,2125.9,2124.1,9.299973]
["bitfinex","ETHUSD",1770222289743,4.70433269,2125.9,2124.3,2.82507]
["bitfinex","ETHUSD",1770222290081,4.70379831,2126.0,2124.3,3.114455]
["bitfinex","ETHUSD",1770222290236,1.17591721,2126.0,2124.4,13.62781551]
["bitfinex","ETHUSD",1770222290441,0.0011,2126.1,2124.8,9.56557551]
["bitfinex","ETHUSD",1770222290645,0.0011,2126.1,2124.9,6.22577]
["bitfinex","ETHUSD",1770222290954,0.0011,2126.3,2125.0,1.57913455]
["bitfinex","ETHUSD",1770222291149,0.0011,2126.3,2125.0,9.56557551]
["bitfinex","ETHUSD",1770222291362,0.0011,2126.3,2125.1,1.17641522]
["bitfinex","ETHUSD",1770222291578,0.0011,2126.3,2124.4,9.56557551]
["bitfinex","ETHUSD",1770222291778,0.0011,2126.3,2124.2,0.9402373]
["bitfinex","ETHUSD",1770222291779,9.71118106,2126.3,2124.2,0.9402373]
["bitfinex","ETHUSD",1770222292075,9.71118106,2126.3,2125.0,1.1764636]
["bitfinex","ETHUSD",1770222292076,0.0011,2126.1,2125.0,1.1764636]
["bitfinex","ETHUSD",1770222292275,0.0011,2126.1,2125.1,0.5882346]
["bitfinex","ETHUSD",1770222292844,0.0011,2126.1,2124.2,10.1230233]
["bitfinex","ETHUSD",1770222292845,0.0011,2126.1,2124.7,1.17660646]
["bitfinex","ETHUSD",1770222293162,0.0011,2126.1,2124.2,0.9402373]
["bitfinex","ETHUSD",1770222293163,9.71118106,2126.1,2124.3,1.17680294]
["bitfinex","ETHUSD",1770222293363,9.71118106,2126.1,2123.8,4.70853832]
["bitfinex","ETHUSD",1770222293364,1.17597252,2125.9,2123.8,4.70853832]
["bitfinex","ETHUSD",1770222293877,0.1024,2125.8,2123.8,4.70853832]
["bitfinex","ETHUSD",1770222294042,9.57534843,2125.8,2123.8,4.70853832]
["bitfinex","ETHUSD",1770222294243,1.0751321,2125.7,2123.9,0.58856736]
["bitfinex","ETHUSD",1770222294440,10.94649633,2125.7,2123.7,1.17718606]
["bitfinex","ETHUSD",1770222294946,10.94649633,2125.7,2123.4,0.001]
["bitfinex","ETHUSD",1770222294947,9.70651873,2125.2,2123.4,0.001]
["bitfinex","ETHUSD",1770222295374,1.17641522,2125.1,2123.4,0.001]
["bitfinex","ETHUSD",1770222296351,10.64936365,2125.1,2123.4,0.001]
["bitfinex","ETHUSD",1770222296553,9.47294843,2124.7,2123.4,0.001]
["bitfinex","ETHUSD",1770222296782,0.94729484,2124.6,2123.4,0.001]
["bitfinex","ETHUSD",1770222297579,1.17674746,2124.5,2123.4,0.001]
["bitfinex","ETHUSD",1770222299489,14.28078791,2125.3,2123.4,0.001]
["bitfinex","ETHUSD",1770222300401,9.40007359,2124.8,2123.4,0.001]
["bitfinex","ETHUSD",1770222300588,9.63364389,2124.5,2123.4,0.001]
["bitfinex","ETHUSD",1770222300773,11.25708931,2125.1,2123.4,0.001]
["bitfinex","ETHUSD",1770222301571,1.17647058,2125.0,2123.4,0.001]
["bitfinex","ETHUSD",1770222301776,1.17630452,2125.3,2123.5,14.059314]
["bitfinex","ETHUSD",1770222301974,1.17591721,2126.0,2124.0,9.20361148]
["bitfinex","ETHUSD",1770222302176,1.17591721,2126.0,2124.2,9.20361148]
["bitfinex","ETHUSD",1770222302374,1.17591721,2126.0,2123.6,9.20361148]
["bitfinex","ETHUSD",1770222302375,10.5759908,2126.0,2123.6,9.20361148]
["bitfinex","ETHUSD",1770222302574,9.40007359,2125.6,2123.7,0.92036115]
["bitfinex","ETHUSD",1770222302775,9.40007359,2125.4,2123.4,0.001]
["bitfinex","ETHUSD",1770222303194,9.73604389,2125.3,2123.4,0.001]
["bitfinex","ETHUSD",1770222303399,9.40007359,2124.8,2123.4,0.001]
["bitfinex","ETHUSD",1770222303669,9.50247359,2125.1,2123.4,0.001]
["bitfinex","ETHUSD",1770222303875,9.50247359,2124.9,2123.4,0.001]
["bitfinex","ETHUSD",1770222304077,9.63364389,2124.7,2122.6,1.17780081]
["bitfinex","ETHUSD",1770222304303,9.40007359,2124.5,2122.5,1.76686909]
["bitfinex","ETHUSD",1770222304512,0.97360439,2124.8,2122.6,11.68161148]
["bitfinex","ETHUSD",1770222304668,0.1024,2125.0,2122.7,13.95835048]
["bitfinex","ETHUSD",1770222304883,9.63364389,2124.9,2122.5,1.76686909]
["bitfinex","ETHUSD",1770222305187,9.73604389,2124.6,2122.5,1.76686909]
["bitfinex","ETHUSD",1770222305393,9.50247359,2124.6,2122.5,1.76686909]
["bitfinex","ETHUSD",1770222305595,1.17674746,2124.5,2122.5,10.97048057]
["bitfinex","ETHUSD",1770222305803,2.23582018,2124.5,2122.7,2.611295]
["bitfinex","ETHUSD",1770222305971,2.23582018,2124.5,2123.9,0.001]
["bitfinex","ETHUSD",1770222306186,2.23582018,2124.5,2123.6,0.001]
["bitfinex","ETHUSD",1770222306523,9.63364389,2124.4,2122.6,1.56829058]
["bitfinex","ETHUSD",1770222306820,9.40007359,2124.4,2122.8,0.001]
["bitfinex","ETHUSD",1770222307019,2.23582018,2124.5,2122.8,0.001]
["bitfinex","ETHUSD",1770222307690,4.70588235,2125.3,2123.1,3.526575]
["bitfinex","ETHUSD",1770222308001,9.40007359,2125.2,2123.0,9.20361148]
["bitfinex","ETHUSD",1770222308316,9.73604389,2125.1,2122.8,0.001]
["bitfinex","ETHUSD",1770222308518,0.2335703,2124.4,2122.8,0.001]
["bitfinex","ETHUSD",1770222308718,9.40007359,2124.5,2122.8,0.001]
["bitfinex","ETHUSD",1770222308922,0.94000736,2124.4,2122.8,0.001]
["bitfinex","ETHUSD",1770222309527,1.17691366,2124.2,2122.8,0.001]
["bitfinex","ETHUSD",1770222310495,9.63364389,2124.1,2122.8,0.001]
["bitfinex","ETHUSD",1770222310830,6.13991366,2124.2,2122.8,0.001]
["bitfinex","ETHUSD",1770222310831,0.1024,2124.0,2122.8,0.001]
["bitfinex","ETHUSD",1770222311011,1.17691366,2124.2,2122.8,0.001]
["bitfinex","ETHUSD",1770222311230,1.55182122,2124.1,2122.8,0.001]
["bitfinex","ETHUSD",1770222311551,1.17702448,2124.0,2122.8,0.001]
["bitfinex","ETHUSD",1770222311742,14.59664389,2123.7,2122.4,0.001]
["bitfinex","ETHUSD",1770222312039,4.70809792,2124.1,2122.4,0.001]
["bitfinex","ETHUSD",1770222312210,11.51871765,2124.0,2122.4,0.001]
["bitfinex","ETHUSD",1770222312628,9.40007359,2123.9,2122.4,0.001]
["bitfinex","ETHUSD",1770222313020,2.11864406,2124.0,2122.4,0.001]
["bitfinex","ETHUSD",1770222313212,4.81049792,2124.3,2122.4,0.001]
["bitfinex","ETHUSD",1770222313213,2.11686561,2124.4,2122.5,11.33455048]
["bitfinex","ETHUSD",1770222313549,4.70763887,2124.3,2122.8,2.769315]
["bitfinex","ETHUSD",1770222313784,0.36521853,2124.7,2122.4,0.001]
["bitfinex","ETHUSD",1770222313985,14.36307359,2124.0,2122.4,0.001]
["bitfinex","ETHUSD",1770222314184,5.1965703,2123.8,2122.4,0.001]
["bitfinex","ETHUSD",1770222314411,5.1965703,2123.6,2122.4,0.001]
["bitfinex","ETHUSD",1770222314570,1.45966439,2123.5,2122.4,0.001]
["bitfinex","ETHUSD",1770222314886,1.45966439,2123.5,2122.5,1.17782945]
["bitfinex","ETHUSD",1770222315086,0.1024,2124.0,2122.4,1.17891076]
["bitfinex","ETHUSD",1770222315396,9.63364389,2123.7,2122.4,0.001]
["bitfinex","ETHUSD",1770222315564,9.63364389,2123.4,2122.4,0.001]
["bitfinex","ETHUSD",1770222315887,0.2335703,2123.2,2122.3,0.001]
["bitfinex","ETHUSD",1770222316093,9.40007359,2122.7,2122.1,0.001]
["bitfinex","ETHUSD",1770222316260,0.17298657,2123.1,2121.3,0.001]
["bitfinex","ETHUSD",1770222316261,0.96336439,2122.6,2121.3,0.001]
["bitfinex","ETHUSD",1770222316455,9.40007359,2123.1,2121.3,0.001]
["bitfinex","ETHUSD",1770222317687,1.17757889,2123.0,2121.3,0.001]
["bitfinex","ETHUSD",1770222319259,1.17757889,2123.0,2121.6,0.001]
["bitfinex","ETHUSD",1770222319260,14.59664389,2122.9,2121.6,0.001]
["bitfinex","ETHUSD",1770222319560,4.963,2122.9,2121.6,0.001]
["bitfinex","ETHUSD",1770222319770,1.79174773,2122.8,2121.6,0.001]
["bitfinex","ETHUSD",1770222320265,1.79174773,2122.8,2120.5,0.001]
["bitfinex","ETHUSD",1770222320266,0.07058657,2122.2,2120.5,0.001]
["bitfinex","ETHUSD",1770222320456,9.63364389,2121.9,2120.5,0.001]
["bitfinex","ETHUSD",1770222320653,9.40007359,2121.9,2120.5,0.001]
["bitfinex","ETHUSD",1770222320888,0.94000736,2121.8,2120.5,0.001]
["bitfinex","ETHUSD",1770222321266,0.2335703,2121.7,2120.5,0.001]
["bitfinex","ETHUSD",1770222321466,9.40007359,2121.7,2120.5,0.001]
["bitfinex","ETHUSD",1770222321673,1.17835595,2121.6,2120.5,0.001]
["bitfinex","ETHUSD",1770222322289,9.47066016,2120.9,2119.4,0.31699512]
["bitfinex","ETHUSD",1770222322497,0.1024,2121.4,2119.4,1.17957316]
["bitfinex","ETHUSD",1770222322867,1.52918534,2121.5,2119.6,3.224469]
["bitfinex","ETHUSD",1770222323101,1.17835595,2121.6,2119.5,9.20361148]
["bitfinex","ETHUSD",1770222323301,1.17835595,2121.6,2119.6,13.22323148]
["bitfinex","ETHUSD",1770222323606,0.2335703,2121.5,2119.6,9.20361148]
["bitfinex","ETHUSD",1770222323817,0.2335703,2121.5,2119.1,9.32040172]
["bitfinex","ETHUSD",1770222323818,0.2335703,2121.1,2119.1,9.32040172]
["bitfinex","ETHUSD",1770222323998,9.85202868,2121.0,2118.9,1.17981717]
["bitfinex","ETHUSD",1770222324179,0.98520287,2120.9,2119.1,5.59857]
["bitfinex","ETHUSD",1770222324401,0.1024,2121.3,2119.2,5.120857]
["bitfinex","ETHUSD",1770222324597,1.17846705,2121.4,2119.2,14.44125872]
["bitfinex","ETHUSD",1770222324912,1.17846705,2121.4,2119.6,3.590857]
["bitfinex","ETHUSD",1770222325104,1.17846705,2121.4,2119.7,9.32040172]
["bitfinex","ETHUSD",1770222325885,4.7138682,2121.5,2119.8,1.17935654]
["bitfinex","ETHUSD",1770222326220,0.94277364,2121.4,2119.9,1.52171844]
["bitfinex","ETHUSD",1770222327016,0.94277364,2121.4,2119.1,9.32040172]
["bitfinex","ETHUSD",1770222327418,0.94277364,2121.4,2119.7,1.17940462]
["bitfinex","ETHUSD",1770222327729,0.94277364,2121.4,2119.0,0.58992892]
["bitfinex","ETHUSD",1770222327730,1.41220402,2121.1,2119.0,0.58992892]
["bitfinex","ETHUSD",1770222327897,1.41220402,2121.1,2118.7,9.32040172]
["bitfinex","ETHUSD",1770222327898,9.85202868,2121.0,2118.7,9.32040172]
["bitfinex","ETHUSD",1770222328094,1.17863372,2121.1,2118.6,5.03755935]
["bitfinex","ETHUSD",1770222328095,0.2335703,2120.6,2119.0,1.17976734]
["bitfinex","ETHUSD",1770222328336,9.74962868,2120.8,2118.6,9.63788198]
["bitfinex","ETHUSD",1770222328509,9.74962868,2120.8,2119.1,4.71880507]
["bitfinex","ETHUSD",1770222328834,1.17863372,2121.1,2118.6,9.63788198]
["bitfinex","ETHUSD",1770222329037,0.2335703,2120.7,2118.8,1.17988432]
["bitfinex","ETHUSD",1770222329333,9.98319898,2120.7,2118.9,1.17982869]
["bitfinex","ETHUSD",1770222329508,9.98319898,2120.7,2118.8,1.17986146]
["bitfinex","ETHUSD",1770222329702,9.98319898,2120.7,2118.7,4.71981987]
["bitfinex","ETHUSD",1770222329703,1.17902282,2120.4,2118.7,1.17994143]
["bitfinex","ETHUSD",1770222330317,1.17902282,2120.4,2118.8,4.184803]
["bitfinex","ETHUSD",1770222330634,1.17902282,2120.4,2118.9,10.78891634]
["bitfinex","ETHUSD",1770222331031,1.17902282,2120.4,2119.1,9.32040172]
["bitfinex","ETHUSD",1770222331326,1.17902282,2120.4,2119.0,5.006685]
["bitfinex","ETHUSD",1770222331327,1.17874487,2120.9,2119.0,9.32040172]
["bitfinex","ETHUSD",1770222331738,1.17874487,2120.9,2119.3,10.5000365]
["bitfinex","ETHUSD",1770222332048,2.12129624,2121.4,2119.5,9.32040172]
["bitfinex","ETHUSD",1770222332335,2.12129624,2121.4,2119.3,10.40177009]
["bitfinex","ETHUSD",1770222332336,4.71411732,2121.3,2119.7,3.073856]
["bitfinex","ETHUSD",1770222332509,2.12129624,2121.4,2119.6,10.56457059]
["bitfinex","ETHUSD",1770222332510,1.1785226,2121.4,2119.9,9.32040172]
["bitfinex","ETHUSD",1770222332718,1.17845152,2121.5,2120.2,6.145488]
["bitfinex","ETHUSD",1770222332915,5.16419738,2121.6,2120.2,6.145488]
["bitfinex","ETHUSD",1770222332916,1.62895138,2121.6,2120.2,4.3745]
["bitfinex","ETHUSD",1770222333132,1.62895138,2121.6,2120.2,2.662]
["bitfinex","ETHUSD",1770222333319,1.62895138,2121.6,2120.3,1.19824017]
["bitfinex","ETHUSD",1770222333524,1.62895138,2121.6,2120.4,3.696949]
["bitfinex","ETHUSD",1770222333702,1.62892099,2121.6,2120.5,1.17896722]
["bitfinex","ETHUSD",1770222333903,1.17774532,2122.7,2120.9,9.32040172]
["bitfinex","ETHUSD",1770222334102,0.0011,2121.6,2121.0,4.674711]
["bitfinex","ETHUSD",1770222334337,1.17774532,2122.7,2121.1,10.71991299]
["bitfinex","ETHUSD",1770222334630,1.17741251,2123.3,2121.4,9.32040172]
["bitfinex","ETHUSD",1770222334841,10.99762776,2123.3,2121.1,1.39951127]
["bitfinex","ETHUSD",1770222335009,0.0011,2121.8,2120.6,0.77500044]
["bitfinex","ETHUSD",1770222335823,0.0011,2121.8,2120.9,2.458]
["bitfinex","ETHUSD",1770222336027,0.0011,2121.8,2120.8,1.17880045]
["bitfinex","ETHUSD",1770222336208,0.0011,2121.8,2120.7,1.17883605]
["bitfinex","ETHUSD",1770222336409,0.0011,2121.8,2120.6,0.77500044]
["bitfinex","ETHUSD",1770222336736,9.98429898,2121.8,2120.6,0.77500044]
["bitfinex","ETHUSD",1770222336921,0.9984299,2121.7,2120.6,0.77500044]
["bitfinex","ETHUSD",1770222337112,0.9984299,2121.7,2120.0,1.17923303]
["bitfinex","ETHUSD",1770222337512,0.2335703,2121.4,2119.4,0.80307591]
["bitfinex","ETHUSD",1770222337721,9.74962868,2121.5,2119.4,0.80307591]
["bitfinex","ETHUSD",1770222337722,10.12204721,2121.3,2119.6,1.17944138]
["bitfinex","ETHUSD",1770222337927,1.17857816,2121.2,2119.5,1.18048641]
["bitfinex","ETHUSD",1770222338132,1.56425195,2121.1,2119.5,0.67128516]
["bitfinex","ETHUSD",1770222338333,0.2335703,2121.0,2119.5,0.001]
["bitfinex","ETHUSD",1770222338538,9.98319898,2121.0,2119.5,0.001]
["bitfinex","ETHUSD",1770222338702,0.2335703,2120.8,2119.5,0.001]
["bitfinex","ETHUSD",1770222339129,9.98319898,2120.3,2118.4,0.001]
["bitfinex","ETHUSD",1770222339327,9.74962868,2120.9,2119.3,1.17960225]
["bitfinex","ETHUSD",1770222339531,0.97496287,2120.8,2119.2,1.17963936]
["bitfinex","ETHUSD",1770222339837,1.17885603,2120.7,2118.8,3.035]
["bitfinex","ETHUSD",1770222340338,1.17885603,2120.7,2118.8,4.888]
["bitfinex","ETHUSD",1770222340540,1.17885603,2120.7,2118.7,1.17996884]
["bitfinex","ETHUSD",1770222340746,0.2335703,2120.6,2118.7,1.17996884]
["bitfinex","ETHUSD",1770222340930,9.98319898,2120.4,2118.5,0.1178753]
["bitfinex","ETHUSD",1770222341131,9.98319898,2120.4,2118.6,1.17999666]
["bitfinex","ETHUSD",1770222341331,9.74962868,2120.2,2118.5,0.1178753]
["bitfinex","ETHUSD",1770222341639,0.2335703,2119.9,2118.5,0.1178753]
["bitfinex","ETHUSD",1770222341839,10.92898522,2119.8,2118.5,0.1178753]
["bitfinex","ETHUSD",1770222342047,1.58799817,2119.7,2118.5,0.1178753]
["bitfinex","ETHUSD",1770222342347,1.58799817,2119.7,2118.4,0.001]
["bitfinex","ETHUSD",1770222343226,1.58799817,2119.7,2118.5,1.18007164]
["bitfinex","ETHUSD",1770222343537,1.17935654,2119.8,2118.5,1.18007164]
["bitfinex","ETHUSD",1770222343744,1.17918966,2120.1,2118.8,12.28730072]
["bitfinex","ETHUSD",1770222343948,4.71603432,2120.5,2118.8,10.50028033]
["bitfinex","ETHUSD",1770222344256,1.89630721,2120.6,2118.9,3.846232]
["bitfinex","ETHUSD",1770222344257,0.71733999,2120.6,2118.9,3.846232]
["bitfinex","ETHUSD",1770222344412,1.17895168,2120.6,2118.9,2.374773]
["bitfinex","ETHUSD",1770222344614,0.58943789,2120.5,2118.7,9.32040172]
["bitfinex","ETHUSD",1770222344811,10.33906657,2120.5,2118.7,9.32040172]
["bitfinex","ETHUSD",1770222345056,10.33906657,2120.5,2118.8,1.17990384]
["bitfinex","ETHUSD",1770222345415,0.58943789,2120.5,2118.9,4.336124]
["bitfinex","ETHUSD",1770222345735,0.58943789,2120.5,2118.8,1.17990384]
["bitfinex","ETHUSD",1770222345915,4.71542723,2120.7,2119.1,11.91254972]
["bitfinex","ETHUSD",1770222345916,1.17885603,2120.7,2119.1,11.91254972]
["bitfinex","ETHUSD",1770222346120,1.17885603,2120.7,2119.0,1.17980179]
["bitfinex","ETHUSD",1770222346315,10.92848471,2120.7,2118.9,0.58997749]
["bitfinex","ETHUSD",1770222346660,10.92848471,2120.7,2118.4,0.001]
["bitfinex","ETHUSD",1770222346661,9.82021525,2119.7,2118.4,0.001]
["bitfinex","ETHUSD",1770222346816,11.22795021,2119.6,2118.4,1.18111221]
["bitfinex","ETHUSD",1770222347019,11.22795021,2119.6,2118.4,0.001]
["bitfinex","ETHUSD",1770222347519,11.22795021,2119.6,2117.4,1.18067752]
["bitfinex","ETHUSD",1770222347520,9.74962868,2119.1,2117.4,1.18067752]
["bitfinex","ETHUSD",1770222347855,1.17996884,2118.7,2116.7,1.18108376]
["bitfinex","ETHUSD",1770222348267,1.56494729,2118.6,2116.7,1.18108376]
["bitfinex","ETHUSD",1770222348560,9.74962868,2118.2,2116.5,1.18114341]
["bitfinex","ETHUSD",1770222348722,0.2335703,2118.1,2116.0,9.32140172]
["bitfinex","ETHUSD",1770222348920,0.2335703,2117.9,2116.1,4.72563522]
["bitfinex","ETHUSD",1770222349125,9.74962868,2118.0,2116.3,4.72520718]
["bitfinex","ETHUSD",1770222349325,1.56494729,2118.6,2116.6,10.50152402]
["bitfinex","ETHUSD",1770222349618,1.17996884,2118.7,2116.6,10.50152402]
["bitfinex","ETHUSD",1770222349619,1.17996884,2118.7,2116.7,9.32040172]
["bitfinex","ETHUSD",1770222349824,4.71987539,2119.1,2117.4,0.001]
["bitfinex","ETHUSD",1770222350052,5.09440189,2119.0,2117.4,0.001]
["bitfinex","ETHUSD",1770222350225,4.71987539,2119.0,2117.4,0.001]
["bitfinex","ETHUSD",1770222350431,4.71987539,2119.1,2117.4,0.001]
["bitfinex","ETHUSD",1770222350432,4.71987539,2119.1,2117.5,9.32040172]
["bitfinex","ETHUSD",1770222350641,1.17952347,2119.5,2117.6,1.8543537]
["bitfinex","ETHUSD",1770222351032,1.17952347,2119.5,2117.7,2.766673]
["bitfinex","ETHUSD",1770222351218,1.17952347,2119.5,2117.6,1.8543537]
["bitfinex","ETHUSD",1770222351921,1.17952347,2119.5,2117.7,1.18052604]
["bitfinex","ETHUSD",1770222352348,1.17952347,2119.5,2117.6,3.03489888]
["bitfinex","ETHUSD",1770222352656,1.17952347,2119.5,2117.5,1.18063536]
["bitfinex","ETHUSD",1770222352657,10.48722257,2119.4,2117.5,1.18063536]
["bitfinex","ETHUSD",1770222352865,10.48722257,2119.4,2117.4,0.001]
["bitfinex","ETHUSD",1770222352866,9.74962868,2119.1,2117.4,0.001]
["bitfinex","ETHUSD",1770222353174,9.74962868,2118.9,2117.4,0.001]
["bitfinex","ETHUSD",1770222353621,4.983,2118.7,2117.4,0.001]
["bitfinex","ETHUSD",1770222353967,1.18002454,2118.6,2117.4,0.001]
["bitfinex","ETHUSD",1770222355254,1.17998896,2118.7,2117.4,0.001]
["bitfinex","ETHUSD",1770222355861,4.71987539,2119.1,2117.4,0.001]
["bitfinex","ETHUSD",1770222355862,1.41516791,2119.9,2117.7,1.18052604]
["bitfinex","ETHUSD",1770222356153,4.71854631,2119.3,2117.7,1.18052604]
["bitfinex","ETHUSD",1770222356352,4.71854631,2119.3,2117.6,1.18057754]
["bitfinex","ETHUSD",1770222357828,4.71854631,2119.3,2117.4,0.001]
["bitfinex","ETHUSD",1770222357829,0.07058657,2119.0,2117.4,0.001]
["bitfinex","ETHUSD",1770222358024,0.2335703,2118.7,2117.4,0.001]
["bitfinex","ETHUSD",1770222358253,9.63246727,2118.5,2117.4,0.001]
["bitfinex","ETHUSD",1770222358867,0.2335703,2118.9,2117.4,0.001]
["bitfinex","ETHUSD",1770222359065,14.17578444,2118.7,2117.4,0.001]
["bitfinex","ETHUSD",1770222359375,9.19278444,2118.5,2116.6,1.18110833]
["bitfinex","ETHUSD",1770222359572,9.42635474,2118.3,2116.0,0.001]
["bitfinex","ETHUSD",1770222359787,9.19278444,2118.3,2116.5,1.18116295]
["bitfinex","ETHUSD",1770222359986,9.19278444,2118.3,2116.1,4.72566935]
["bitfinex","ETHUSD",1770222359987,1.18024737,2118.2,2116.1,23.29456021]
["bitfinex","ETHUSD",1770222360277,9.55854533,2118.1,2116.0,0.001]
["bitfinex","ETHUSD",1770222360571,1.18024737,2118.2,2116.0,9.43744021]
["bitfinex","ETHUSD",1770222360753,0.59012369,2118.1,2116.1,0.94374402]
["bitfinex","ETHUSD",1770222360937,9.78290813,2118.1,2116.1,0.94374402]
["bitfinex","ETHUSD",1770222361138,9.78290813,2118.1,2116.0,0.001]
["bitfinex","ETHUSD",1770222361335,9.55854533,2118.0,2116.0,0.001]
["bitfinex","ETHUSD",1770222361574,14.17578444,2117.7,2116.0,0.001]
["bitfinex","ETHUSD",1770222361868,9.19278444,2117.7,2116.0,0.001]
["bitfinex","ETHUSD",1770222362079,1.18058179,2117.6,2116.0,0.001]
["bitfinex","ETHUSD",1770222362371,9.19278444,2116.9,2114.3,9.43644021]
["bitfinex","ETHUSD",1770222362597,10.73170465,2117.5,2115.5,1.18171103]
["bitfinex","ETHUSD",1770222362598,5.84514715,2117.5,2115.5,1.18171103]
["bitfinex","ETHUSD",1770222362748,5.84514715,2117.5,2115.5,10.61815124]
["bitfinex","ETHUSD",1770222362749,5.50956934,2117.5,2115.5,10.61815124]
["bitfinex","ETHUSD",1770222362948,1.18058179,2117.6,2116.0,9.43644021]
["bitfinex","ETHUSD",1770222363167,1.18058179,2117.6,2116.1,4.288]
["bitfinex","ETHUSD",1770222363372,1.18058179,2117.6,2117.4,0.001]
["bitfinex","ETHUSD",1770222363675,1.18058179,2117.6,2115.7,9.43644021]
["bitfinex","ETHUSD",1770222363882,1.18058179,2117.6,2115.9,9.43644021]
["bitfinex","ETHUSD",1770222364087,4.72232716,2118.0,2116.5,0.001]
["bitfinex","ETHUSD",1770222365094,1.77048251,2118.1,2116.7,9.43644021]
["bitfinex","ETHUSD",1770222365095,1.77046441,2118.1,2116.7,9.43644021]
["bitfinex","ETHUSD",1770222365322,1.18028747,2118.2,2116.9,9.43644021]
["bitfinex","ETHUSD",1770222365488,1.18022481,2118.3,2117.0,2.200686]
["bitfinex","ETHUSD",1770222365794,4.71963699,2118.9,2116.5,0.001]
["bitfinex","ETHUSD",1770222365795,1.17969044,2119.2,2117.3,2.69117]
["bitfinex","ETHUSD",1770222365996,1.17969044,2119.2,2117.2,9.43644021]
["bitfinex","ETHUSD",1770222365997,1.57118466,2119.2,2117.2,9.43644021]
["bitfinex","ETHUSD",1770222366202,4.71986179,2119.3,2117.3,1.18074906]
["bitfinex","ETHUSD",1770222366203,0.0011,2119.3,2117.3,1.18074906]
["bitfinex","ETHUSD",1770222366439,0.0011,2119.3,2117.6,9.43644021]
["bitfinex","ETHUSD",1770222366440,1.01063826,2119.3,2117.6,9.43644021]
["bitfinex","ETHUSD",1770222366593,0.0011,2119.3,2118.0,9.43644021]
["bitfinex","ETHUSD",1770222366790,0.0011,2119.3,2117.7,9.22213531]
["bitfinex","ETHUSD",1770222366791,0.0011,2119.3,2118.2,9.43644021]
["bitfinex","ETHUSD",1770222366994,0.0011,2119.5,2118.2,9.43644021]
["bitfinex","ETHUSD",1770222367199,0.0011,2119.5,2118.1,4.289]
["bitfinex","ETHUSD",1770222367200,1.17907843,2120.3,2118.4,9.43644021]
["bitfinex","ETHUSD",1770222367398,0.58964921,2120.2,2118.6,13.10411021]
["bitfinex","ETHUSD",1770222367696,0.58964921,2120.2,2118.8,9.43644021]
["bitfinex","ETHUSD",1770222367922,0.58964921,2120.2,2118.9,13.72544021]
["bitfinex","ETHUSD",1770222368221,0.0011,2120.4,2119.0,10.616242]
["bitfinex","ETHUSD",1770222368590,1.1784115,2121.5,2119.6,9.43644021]
["bitfinex","ETHUSD",1770222368829,1.17949325,2121.6,2120.0,11.76304021]
["bitfinex","ETHUSD",1770222369016,1.76887099,2121.6,2120.2,2.0961]
["bitfinex","ETHUSD",1770222369322,0.0011,2121.8,2120.5,9.43644021]
["bitfinex","ETHUSD",1770222369625,1.57037292,2122.7,2121.0,9.43644021]
["bitfinex","ETHUSD",1770222369828,0.24527602,2123.2,2121.6,10.265587]
["bitfinex","ETHUSD",1770222370118,1.51002944,2124.0,2122.2,17.65494201]
["bitfinex","ETHUSD",1770222370325,1.51002947,2124.0,2122.5,9.43644021]
["bitfinex","ETHUSD",1770222370495,1.51002947,2124.0,2122.3,6.52470332]
["bitfinex","ETHUSD",1770222370496,1.1770307,2124.0,2122.3,6.52470332]
["bitfinex","ETHUSD",1770222370691,1.1770307,2124.0,2121.9,9.43644021]
["bitfinex","ETHUSD",1770222370892,9.55163619,2123.9,2121.3,9.43644021]
["bitfinex","ETHUSD",1770222371091,9.55163619,2123.9,2120.7,1.41460777]
["bitfinex","ETHUSD",1770222371092,9.19278444,2123.4,2121.0,4.71474251]
["bitfinex","ETHUSD",1770222371397,9.19278444,2123.4,2121.5,4.71363366]
["bitfinex","ETHUSD",1770222371596,0.1024,2123.6,2121.7,1.17826421]
["bitfinex","ETHUSD",1770222371804,0.1024,2123.6,2121.8,0.58916395]
["bitfinex","ETHUSD",1770222372005,9.29518444,2123.6,2121.2,4.71426786]
["bitfinex","ETHUSD",1770222372222,1.17730162,2123.5,2121.1,14.20621121]
["bitfinex","ETHUSD",1770222372408,1.17730162,2123.5,2121.2,14.24561121]
["bitfinex","ETHUSD",1770222372606,9.19278444,2123.3,2121.0,1.17868929]
["bitfinex","ETHUSD",1770222372831,0.35885175,2123.2,2121.0,1.17868929]
["bitfinex","ETHUSD",1770222373017,0.35885175,2123.2,2121.1,0.58936559]
["bitfinex","ETHUSD",1770222373018,1.88761715,2123.2,2121.1,0.58936559]
["bitfinex","ETHUSD",1770222373344,2.2464689,2123.2,2121.1,0.58936559]
["bitfinex","ETHUSD",1770222373525,9.29518444,2123.0,2121.1,0.58936559]
["bitfinex","ETHUSD",1770222373838,9.29518444,2123.0,2120.9,1.17874099]
["bitfinex","ETHUSD",1770222374021,9.65403619,2123.0,2120.9,1.17874099]
["bitfinex","ETHUSD",1770222374333,1.17763436,2122.9,2120.5,9.43644021]
["bitfinex","ETHUSD",1770222374531,1.17763436,2122.9,2120.6,3.150659]
["bitfinex","ETHUSD",1770222374702,1.17763436,2122.9,2120.7,1.25870992]
["bitfinex","ETHUSD",1770222374703,1.51833563,2122.8,2120.7,1.25870992]
["bitfinex","ETHUSD",1770222375042,0.1024,2122.7,2120.7,1.25870992]
["bitfinex","ETHUSD",1770222375342,9.19278444,2122.2,2120.2,1.17912501]
["bitfinex","ETHUSD",1770222375549,9.22213531,2122.4,2118.4,0.212]
["bitfinex","ETHUSD",1770222375550,9.19278444,2120.9,2118.4,0.212]
["bitfinex","ETHUSD",1770222375834,9.19278444,2120.9,2117.7,9.22213531]
["bitfinex","ETHUSD",1770222375835,9.19278444,2120.7,2118.2,18.65857552]
["bitfinex","ETHUSD",1770222376007,0.07058657,2121.3,2118.1,5.70132879]
["bitfinex","ETHUSD",1770222376008,9.19278444,2121.9,2120.0,1.17919617]
["bitfinex","ETHUSD",1770222376205,9.26337101,2121.5,2119.0,9.43644021]
["bitfinex","ETHUSD",1770222376439,1.17830041,2121.7,2119.2,6.150339]
["bitfinex","ETHUSD",1770222376654,1.17830041,2121.7,2119.9,1.17929633]
["bitfinex","ETHUSD",1770222376806,1.17830041,2121.7,2120.0,4.284]
["bitfinex","ETHUSD",1770222377440,1.88761715,2123.2,2120.5,9.43644021]
["bitfinex","ETHUSD",1770222377646,4.71011405,2123.1,2121.4,25.18887321]
["bitfinex","ETHUSD",1770222377808,0.0011,2122.8,2121.5,13.72044021]
["bitfinex","ETHUSD",1770222378323,0.0011,2122.8,2121.6,5.46235595]
["bitfinex","ETHUSD",1770222378527,0.0011,2123.0,2121.7,2.230892]
["bitfinex","ETHUSD",1770222378839,1.41342725,2124.3,2122.3,18.65857552]
["bitfinex","ETHUSD",1770222378840,0.0011,2123.9,2122.3,18.65857552]
["bitfinex","ETHUSD",1770222379154,0.0011,2123.9,2121.8,9.99146011]
["bitfinex","ETHUSD",1770222379155,0.0011,2123.9,2122.4,4.284]
["bitfinex","ETHUSD",1770222380303,0.0011,2123.9,2121.9,1.17818935]
["bitfinex","ETHUSD",1770222380504,0.0011,2123.9,2122.2,9.43644021]
["bitfinex","ETHUSD",1770222380776,0.0011,2124.3,2122.9,14.994557]
["bitfinex","ETHUSD",1770222380910,0.0011,2124.5,2123.1,23.86676221]
["bitfinex","ETHUSD",1770222381107,0.0011,2124.5,2123.3,4.514798]
["bitfinex","ETHUSD",1770222381308,1.17786973,2124.5,2123.0,3.36310433]
["bitfinex","ETHUSD",1770222381532,1.17786973,2124.5,2122.8,4.283]
["bitfinex","ETHUSD",1770222381703,1.17786973,2124.5,2123.0,9.43644021]
["bitfinex","ETHUSD",1770222381704,0.0011,2124.5,2123.0,9.43644021]
["bitfinex","ETHUSD",1770222381909,0.0011,2124.5,2122.4,9.53601643]
["bitfinex","ETHUSD",1770222381910,1.17784994,2124.5,2123.1,4.283]
["bitfinex","ETHUSD",1770222382511,0.0011,2124.5,2123.1,5.46052075]
["bitfinex","ETHUSD",1770222382937,0.0011,2124.5,2123.2,2.05217]
["bitfinex","ETHUSD",1770222383148,0.0011,2124.5,2123.1,5.46052075]
["bitfinex","ETHUSD",1770222383149,0.0011,2124.5,2123.3,0.75126908]
["bitfinex","ETHUSD",1770222383310,0.0011,2124.5,2122.9,1.17762225]
["bitfinex","ETHUSD",1770222383513,0.0011,2124.5,2121.6,9.43644021]
["bitfinex","ETHUSD",1770222383711,9.36624423,2124.4,2122.4,1.17790469]
["bitfinex","ETHUSD",1770222384037,9.36624423,2124.4,2121.6,14.149823]
["bitfinex","ETHUSD",1770222384038,9.36624423,2124.2,2122.3,4.282]
["bitfinex","ETHUSD",1770222384354,9.36624423,2124.2,2121.2,4.71413621]
["bitfinex","ETHUSD",1770222384355,9.29565766,2123.8,2121.2,4.71413621]
["bitfinex","ETHUSD",1770222384641,9.36624423,2123.2,2121.1,1.17861667]
["bitfinex","ETHUSD",1770222384841,9.29565766,2123.2,2121.3,1.17849498]
["bitfinex","ETHUSD",1770222385040,1.17719075,2123.7,2121.3,4.71400261]
["bitfinex","ETHUSD",1770222385242,0.1024,2123.5,2121.6,1.17835003]
["bitfinex","ETHUSD",1770222385406,0.2335703,2123.6,2121.4,1.17843743]
["bitfinex","ETHUSD",1770222385407,0.17298657,2123.6,2121.4,1.17843743]
["bitfinex","ETHUSD",1770222385613,11.00410403,2123.6,2121.4,1.17843579]
["bitfinex","ETHUSD",1770222385845,9.39805766,2123.2,2120.2,23.14403955]
["bitfinex","ETHUSD",1770222386013,0.1024,2123.0,2121.0,1.17868712]
["bitfinex","ETHUSD",1770222386419,1.17763436,2122.9,2120.6,4.698237]
["bitfinex","ETHUSD",1770222386647,1.17763436,2122.9,2120.8,2.07722]
["bitfinex","ETHUSD",1770222386814,9.29565766,2122.7,2120.4,1.17899597]
["bitfinex","ETHUSD",1770222387011,0.2335703,2122.5,2120.1,9.22762187]
["bitfinex","ETHUSD",1770222387223,9.29565766,2122.5,2120.4,1.1790123]
["bitfinex","ETHUSD",1770222388163,0.69121718,2122.8,2120.4,1.1790123]
["bitfinex","ETHUSD",1770222388307,0.69121718,2122.8,2120.6,9.22762187]
["bitfinex","ETHUSD",1770222388308,0.58881718,2122.8,2120.6,9.22762187]
["bitfinex","ETHUSD",1770222388513,1.17774532,2122.7,2120.8,4.168239]
["bitfinex","ETHUSD",1770222388740,2.844,2122.6,2120.7,3.10265652]
["bitfinex","ETHUSD",1770222388966,1.17774532,2122.7,2120.7,1.92380049]
["bitfinex","ETHUSD",1770222389144,9.29565766,2122.6,2120.6,1.1788725]
["bitfinex","ETHUSD",1770222389351,0.1024,2122.5,2120.6,1.17890475]
["bitfinex","ETHUSD",1770222389515,1.17774532,2122.7,2120.7,2.960668]
["bitfinex","ETHUSD",1770222389710,1.17774532,2122.7,2120.6,1.17890475]
["bitfinex","ETHUSD",1770222389945,1.17774532,2122.7,2120.8,8.831665]
["bitfinex","ETHUSD",1770222390246,1.17774532,2122.7,2120.8,2.003396]
["bitfinex","ETHUSD",1770222390454,1.17774532,2122.7,2120.8,1.17880045]
["bitfinex","ETHUSD",1770222391218,0.2335703,2122.6,2120.7,0.58945513]
["bitfinex","ETHUSD",1770222391419,9.52922796,2122.6,2120.7,1.17884849]
["bitfinex","ETHUSD",1770222391824,14.51222796,2122.4,2120.9,0.001]
["bitfinex","ETHUSD",1770222392135,9.52922796,2122.0,2119.4,13.94591312]
["bitfinex","ETHUSD",1770222392323,9.52922796,2122.0,2120.3,1.17903733]
["bitfinex","ETHUSD",1770222392324,0.2335703,2121.9,2120.3,1.17903733]
["bitfinex","ETHUSD",1770222392523,0.2335703,2121.9,2120.6,0.001]
["bitfinex","ETHUSD",1770222392524,1.17824488,2121.8,2120.6,0.001]
["bitfinex","ETHUSD",1770222393147,1.17791179,2122.4,2120.6,0.001]
["bitfinex","ETHUSD",1770222393537,1.17791179,2122.4,2120.7,6.876739]
["bitfinex","ETHUSD",1770222393851,1.17791179,2122.4,2120.8,3.29139]
["bitfinex","ETHUSD",1770222394056,1.17791179,2122.4,2120.9,9.35197]
["bitfinex","ETHUSD",1770222394355,1.17774532,2122.7,2121.0,9.633265]
["bitfinex","ETHUSD",1770222394520,1.17774532,2122.7,2121.1,3.98472702]
["bitfinex","ETHUSD",1770222394521,0.64775136,2122.6,2121.1,3.98472702]
["bitfinex","ETHUSD",1770222395129,0.64775136,2122.6,2121.2,4.40367]
["bitfinex","ETHUSD",1770222395334,0.64775136,2122.6,2121.2,2.94467]
["bitfinex","ETHUSD",1770222395730,0.64775136,2122.6,2121.2,3.091899]
["bitfinex","ETHUSD",1770222396134,4.71098129,2123.0,2121.2,3.091899]
["bitfinex","ETHUSD",1770222396135,2.71276142,2123.6,2121.4,9.22762187]
["bitfinex","ETHUSD",1770222396333,4.70784924,2124.2,2121.9,12.506144]
["bitfinex","ETHUSD",1770222396531,4.70784924,2124.2,2122.1,4.41267]
["bitfinex","ETHUSD",1770222396733,4.70784924,2124.2,2122.0,1.17813383]
["bitfinex","ETHUSD",1770222396734,4.70784924,2124.2,2122.0,10.4057557]
["bitfinex","ETHUSD",1770222396924,0.61212214,2124.1,2122.4,3.70337]
["bitfinex","ETHUSD",1770222397122,1.41337211,2124.3,2122.6,9.22762187]
["bitfinex","ETHUSD",1770222397123,0.0011,2124.3,2122.6,9.22762187]
["bitfinex","ETHUSD",1770222397325,0.0011,2124.3,2122.9,24.63831787]
["bitfinex","ETHUSD",1770222397326,1.17797743,2124.3,2122.9,24.63831787]
["bitfinex","ETHUSD",1770222397557,1.17797743,2124.3,2122.9,9.22762187]
["bitfinex","ETHUSD",1770222398329,0.0011,2124.3,2123.0,2.653254]
["bitfinex","ETHUSD",1770222398549,0.0011,2124.3,2123.2,2.0761]
["bitfinex","ETHUSD",1770222398757,0.0011,2124.3,2123.3,0.32536234]
["bitfinex","ETHUSD",1770222398946,0.0011,2124.3,2123.2,1.9]
["bitfinex","ETHUSD",1770222399150,0.0011,2124.3,2123.3,2.61204]
["bitfinex","ETHUSD",1770222399457,0.0011,2124.5,2123.3,6.0557]
["bitfinex","ETHUSD",1770222399856,1.4126157,2125.4,2123.4,33.51106887]
["bitfinex","ETHUSD",1770222400055,1.4126157,2125.4,2123.6,12.962264]
["bitfinex","ETHUSD",1770222400228,0.61176124,2125.3,2123.7,2.21898859]
["bitfinex","ETHUSD",1770222400430,9.29565766,2125.1,2123.2,1.9]
["bitfinex","ETHUSD",1770222400749,0.1024,2124.9,2123.1,1.1774971]
["bitfinex","ETHUSD",1770222401070,0.1024,2124.9,2122.3,4.71186074]
["bitfinex","ETHUSD",1770222401071,0.1024,2124.3,2122.3,4.71186074]
["bitfinex","ETHUSD",1770222401267,9.29565766,2124.4,2122.1,1.5118291]
["bitfinex","ETHUSD",1770222401268,9.29565766,2124.4,2123.0,1.17755036]
["bitfinex","ETHUSD",1770222401568,10.1588,2124.9,2123.1,1.17749854]
["bitfinex","ETHUSD",1770222401569,0.1024,2124.8,2123.1,1.17749854]
["bitfinex","ETHUSD",1770222401730,2.05808577,2124.8,2123.0,1.17755272]
["bitfinex","ETHUSD",1770222401931,0.38960175,2124.7,2122.4,4.71163152]
["bitfinex","ETHUSD",1770222402144,11.35374343,2124.8,2122.8,4.7106144]
["bitfinex","ETHUSD",1770222402145,0.1024,2124.5,2122.8,4.7106144]
["bitfinex","ETHUSD",1770222402344,0.1024,2124.5,2122.2,9.22762187]
["bitfinex","ETHUSD",1770222402345,0.1024,2124.5,2122.7,4.71091782]
["bitfinex","ETHUSD",1770222402659,1.17680286,2124.4,2122.4,2.993222]
["bitfinex","ETHUSD",1770222402959,1.5282072,2124.3,2122.5,0.41711893]
["bitfinex","ETHUSD",1770222403128,1.5282072,2124.3,2122.3,1.17796729]
["bitfinex","ETHUSD",1770222403129,10.82386486,2124.3,2122.3,1.17796729]
["bitfinex","ETHUSD",1770222404058,0.1024,2124.2,2122.2,1.17801341]
["bitfinex","ETHUSD",1770222404593,9.29565766,2123.4,2121.2,1.17857816]
["bitfinex","ETHUSD",1770222404727,0.1024,2123.3,2121.2,1.17857816]
["bitfinex","ETHUSD",1770222404930,9.39805766,2123.3,2121.2,1.17857816]
["bitfinex","ETHUSD",1770222405159,10.23546343,2123.2,2121.3,0.58928908]
["bitfinex","ETHUSD",1770222405727,10.23546343,2123.2,2121.4,2.94167]
["bitfinex","ETHUSD",1770222405950,10.23546343,2123.2,2121.4,2.0961]
["bitfinex","ETHUSD",1770222406152,0.93980577,2123.2,2121.4,2.0961]
["bitfinex","ETHUSD",1770222406357,0.1024,2123.6,2121.4,2.0961]
["bitfinex","ETHUSD",1770222406734,1.17730162,2123.5,2121.5,1.1784115]
["bitfinex","ETHUSD",1770222407461,1.17730162,2123.5,2121.4,1.1784293]
["bitfinex","ETHUSD",1770222407462,9.29565766,2123.3,2121.4,1.1784293]
["bitfinex","ETHUSD",1770222408737,9.29565766,2123.1,2121.3,1.76778304]
["bitfinex","ETHUSD",1770222408939,1.04731256,2123.0,2121.3,1.76778304]
["bitfinex","ETHUSD",1770222409168,9.29565766,2122.8,2121.1,0.001]
["bitfinex","ETHUSD",1770222409462,9.29565766,2122.7,2121.1,0.001]
["bitfinex","ETHUSD",1770222409673,9.68525941,2122.7,2121.1,0.001]
["bitfinex","ETHUSD",1770222409834,9.29565766,2122.3,2121.1,0.001]
["bitfinex","ETHUSD",1770222410786,4.71164719,2122.5,2121.3,1.17849923]
["bitfinex","ETHUSD",1770222410940,1.60483035,2122.4,2121.2,1.17856864]
["bitfinex","ETHUSD",1770222411141,1.60483035,2122.4,2121.2,1.17857645]
["bitfinex","ETHUSD",1770222411368,1.60483035,2122.4,2121.1,0.001]
["bitfinex","ETHUSD",1770222411369,4.71164719,2122.5,2121.1,0.001]
["bitfinex","ETHUSD",1770222411667,4.71164719,2122.5,2121.2,1.17857562]
["bitfinex","ETHUSD",1770222412397,2.22491555,2123.0,2121.3,11.817006]
["bitfinex","ETHUSD",1770222412662,2.22491555,2123.0,2121.2,1.17857562]
["bitfinex","ETHUSD",1770222412663,1.17760299,2123.0,2121.5,21.88571987]
["bitfinex","ETHUSD",1770222412968,4.70903371,2123.6,2121.6,1.17835595]
["bitfinex","ETHUSD",1770222413266,4.70903371,2123.6,2121.6,10.40597782]
["bitfinex","ETHUSD",1770222413461,4.70903371,2123.6,2121.7,4.322983]
["bitfinex","ETHUSD",1770222413661,4.70903371,2123.6,2121.9,4.934669]
["bitfinex","ETHUSD",1770222413882,4.70898474,2123.9,2121.8,9.22762187]
["bitfinex","ETHUSD",1770222413883,1.1770799,2123.9,2122.1,8.994681]
["bitfinex","ETHUSD",1770222414035,1.1770799,2123.9,2122.1,15.60212196]
["bitfinex","ETHUSD",1770222414237,1.1770799,2123.9,2122.2,6.546264]
["bitfinex","ETHUSD",1770222414651,1.1770799,2123.9,2122.3,10.083664]
["bitfinex","ETHUSD",1770222415045,0.0011,2124.0,2122.4,1.17791179]
["bitfinex","ETHUSD",1770222415258,0.0011,2124.0,2122.5,0.5889559]
["bitfinex","ETHUSD",1770222416972,0.0011,2124.0,2122.7,1.17774532]
["bitfinex","ETHUSD",1770222417151,10.1588,2124.8,2123.3,9.27353996]
["bitfinex","ETHUSD",1770222417362,1.17649532,2125.0,2123.5,9.27353996]
["bitfinex","ETHUSD",1770222417669,1.17649532,2125.0,2123.6,2.67117]
["bitfinex","ETHUSD",1770222417855,2.23540955,2125.0,2123.7,1.194471]
["bitfinex","ETHUSD",1770222418438,2.23540955,2125.0,2123.0,12.14534295]
["bitfinex","ETHUSD",1770222418638,2.23540955,2125.0,2123.3,10.746201]
["bitfinex","ETHUSD",1770222418945,0.0011,2125.1,2123.6,1.17724618]
["bitfinex","ETHUSD",1770222419269,0.0011,2125.1,2123.7,2.02217]
["bitfinex","ETHUSD",1770222419471,0.0011,2125.1,2123.6,1.17724618]
["bitfinex","ETHUSD",1770222419669,0.0011,2125.1,2123.5,1.17727144]
["bitfinex","ETHUSD",1770222419983,0.0011,2125.1,2123.0,4.71016807]
["bitfinex","ETHUSD",1770222419984,8.76468908,2125.1,2123.0,4.71016807]
["bitfinex","ETHUSD",1770222420145,8.76468908,2125.1,2123.5,1.17727885]
["bitfinex","ETHUSD",1770222420146,0.87646891,2125.0,2123.5,1.17727885]
["bitfinex","ETHUSD",1770222420485,0.0011,2125.1,2123.5,1.17727885]
["bitfinex","ETHUSD",1770222420695,0.0011,2124.9,2123.5,1.17727885]
["bitfinex","ETHUSD",1770222421044,0.0011,2124.9,2123.3,4.70920649]
["bitfinex","ETHUSD",1770222421248,0.0011,2125.1,2123.6,9.02645895]
["bitfinex","ETHUSD",1770222421599,0.0011,2126.1,2124.7,9.02645895]
["bitfinex","ETHUSD",1770222421871,0.0011,2127.2,2124.4,19.461191]
["bitfinex","ETHUSD",1770222421872,0.0011,2127.2,2126.9,10.1588]
["bitfinex","ETHUSD",1770222422095,0.0011,2129.7,2126.9,10.1588]
["bitfinex","ETHUSD",1770222422096,9.93740821,2129.8,2127.2,3.21465]
["bitfinex","ETHUSD",1770222422251,1.17381913,2129.8,2127.2,9.02645895]
["bitfinex","ETHUSD",1770222422443,0.58701957,2129.7,2127.6,9.02645895]
["bitfinex","ETHUSD",1770222422756,0.58701957,2129.7,2127.3,2.50007306]
["bitfinex","ETHUSD",1770222422757,0.58701957,2129.7,2128.2,9.02645895]
["bitfinex","ETHUSD",1770222423065,1.17387425,2129.7,2127.4,1.17514336]
["bitfinex","ETHUSD",1770222423252,9.93746333,2129.7,2127.0,9.27178945]
["bitfinex","ETHUSD",1770222423573,1.17387425,2129.7,2127.8,5.079982]
["bitfinex","ETHUSD",1770222423764,0.58693713,2129.6,2127.9,1.42800281]
["bitfinex","ETHUSD",1770222423938,9.35052621,2129.6,2127.3,1.17519695]
["bitfinex","ETHUSD",1770222424142,9.35052621,2129.6,2127.4,2.522716]
["bitfinex","ETHUSD",1770222424342,9.35052621,2129.6,2127.3,1.17519695]
["bitfinex","ETHUSD",1770222424574,9.35052621,2129.6,2127.0,0.2453305]
["bitfinex","ETHUSD",1770222424575,8.76358908,2128.8,2127.0,0.2453305]
["bitfinex","ETHUSD",1770222424782,8.76358908,2128.6,2127.0,0.2453305]
["bitfinex","ETHUSD",1770222424989,1.79636352,2128.5,2127.0,0.2453305]
["bitfinex","ETHUSD",1770222425156,1.17459124,2128.4,2127.0,0.2453305]
["bitfinex","ETHUSD",1770222425590,1.17459124,2128.4,2127.0,1.42069481]
["bitfinex","ETHUSD",1770222425591,0.98077617,2128.3,2127.0,1.42069481]
["bitfinex","ETHUSD",1770222425891,1.17459124,2128.4,2127.0,0.2453305]
["bitfinex","ETHUSD",1770222426549,1.17459124,2128.4,2127.2,1.9]
["bitfinex","ETHUSD",1770222427182,4.69836496,2128.5,2127.0,0.2453305]
["bitfinex","ETHUSD",1770222427367,4.69836496,2128.6,2127.2,1.17525312]
["bitfinex","ETHUSD",1770222427913,8.76358908,2128.5,2127.1,1.17527713]
["bitfinex","ETHUSD",1770222428177,4.69836496,2128.6,2127.2,1.17519867]
["bitfinex","ETHUSD",1770222428473,4.69836496,2128.6,2127.0,1.17535997]
["bitfinex","ETHUSD",1770222428674,4.69836496,2128.6,2127.2,1.17524881]
["bitfinex","ETHUSD",1770222428879,4.69836496,2128.6,2127.2,1.17524978]
["bitfinex","ETHUSD",1770222429060,4.69792351,2128.8,2126.4,13.90279897]
["bitfinex","ETHUSD",1770222429251,1.17448087,2129.0,2126.7,0.1024]
["bitfinex","ETHUSD",1770222429453,1.17448087,2129.0,2127.0,13.030545]
["bitfinex","ETHUSD",1770222429646,1.17448087,2129.0,2127.0,9.537483]
["bitfinex","ETHUSD",1770222429852,4.69610739,2129.5,2127.3,0.1024]
["bitfinex","ETHUSD",1770222430073,4.69610739,2129.5,2127.5,3.144877]
["bitfinex","ETHUSD",1770222430289,4.69610739,2129.5,2127.5,2.862104]
["bitfinex","ETHUSD",1770222431085,4.69610739,2129.5,2127.2,1.17525385]
["bitfinex","ETHUSD",1770222431086,13.45996817,2129.4,2127.2,1.17525385]
["bitfinex","ETHUSD",1770222431262,1.17409477,2129.3,2127.3,14.88652795]
["bitfinex","ETHUSD",1770222431463,1.17409477,2129.3,2127.6,3.06381]
["bitfinex","ETHUSD",1770222431655,1.17409477,2129.3,2127.7,3.166605]
["bitfinex","ETHUSD",1770222431856,1.17409477,2129.3,2127.6,9.02645895]
["bitfinex","ETHUSD",1770222432057,1.17381913,2129.8,2127.8,0.3359703]
["bitfinex","ETHUSD",1770222432261,0.0011,2129.9,2128.3,9.02645895]
["bitfinex","ETHUSD",1770222432458,1.17487902,2129.9,2128.4,2.70934593]
["bitfinex","ETHUSD",1770222432759,1.17487902,2129.9,2128.5,3.0916027]
["bitfinex","ETHUSD",1770222432960,1.17487902,2129.9,2128.6,3.733654]
["bitfinex","ETHUSD",1770222433164,1.17487902,2129.9,2128.7,4.26601663]
["bitfinex","ETHUSD",1770222433165,0.0011,2129.9,2128.7,4.26601663]
["bitfinex","ETHUSD",1770222433359,0.0011,2129.9,2128.7,3.0916027]
["bitfinex","ETHUSD",1770222433668,0.1024,2129.7,2128.7,3.0916027]
["bitfinex","ETHUSD",1770222433859,8.76358908,2129.4,2127.5,1.85372831]
["bitfinex","ETHUSD",1770222434062,0.0011,2129.3,2127.5,1.85372831]
["bitfinex","ETHUSD",1770222434289,8.76468908,2129.3,2127.5,3.02880594]
["bitfinex","ETHUSD",1770222434595,0.0011,2129.3,2127.5,1.85372831]
["bitfinex","ETHUSD",1770222434892,0.1024,2128.9,2127.5,1.85372831]
["bitfinex","ETHUSD",1770222435056,0.1024,2128.9,2126.8,1.1754385]
["bitfinex","ETHUSD",1770222435057,9.75258799,2128.9,2126.8,1.1754385]
["bitfinex","ETHUSD",1770222435259,9.75258799,2128.9,2126.7,4.7019189]
["bitfinex","ETHUSD",1770222435260,0.0554,2128.7,2126.5,2.652744]
["bitfinex","ETHUSD",1770222435501,1.17437053,2128.8,2126.8,8.329442]
["bitfinex","ETHUSD",1770222435688,1.17437053,2128.8,2126.5,0.8646621]
["bitfinex","ETHUSD",1770222435689,4.70218505,2130.1,2127.6,9.26002925]
["bitfinex","ETHUSD",1770222435880,4.70218505,2130.1,2127.5,0.1024]
["bitfinex","ETHUSD",1770222435881,0.4702185,2130.0,2127.9,9.02645895]
["bitfinex","ETHUSD",1770222436093,0.4702185,2130.0,2128.2,2.676655]
["bitfinex","ETHUSD",1770222436296,0.4702185,2130.0,2128.1,9.02645895]
["bitfinex","ETHUSD",1770222436460,4.70218505,2130.1,2128.5,22.82249295]
["bitfinex","ETHUSD",1770222436661,4.70218505,2130.1,2128.6,2.512947]
["bitfinex","ETHUSD",1770222436967,4.70218505,2130.1,2128.6,9.02645895]
["bitfinex","ETHUSD",1770222437279,4.70218505,2130.1,2128.1,2.488832]
["bitfinex","ETHUSD",1770222437280,1.17370892,2130.0,2128.1,2.488832]
["bitfinex","ETHUSD",1770222437484,1.17370892,2130.0,2128.0,10.20127098]
["bitfinex","ETHUSD",1770222437827,1.17370892,2130.0,2128.2,2.181831]
["bitfinex","ETHUSD",1770222438189,1.17370892,2130.0,2128.1,1.49005191]
["bitfinex","ETHUSD",1770222438725,5.87587547,2130.1,2128.5,9.02645895]
["bitfinex","ETHUSD",1770222438896,5.87587547,2130.1,2128.6,9.02645895]
["bitfinex","ETHUSD",1770222439087,4.70218505,2130.1,2128.8,11.06755895]
["bitfinex","ETHUSD",1770222439290,4.70218505,2130.1,2129.0,5.501582]
["bitfinex","ETHUSD",1770222439547,4.26723086,2130.1,2129.1,9.02645895]
["bitfinex","ETHUSD",1770222439820,4.26723086,2130.1,2128.9,10.3743615]
["bitfinex","ETHUSD",1770222439821,0.0011,2130.4,2129.4,9.02645895]
["bitfinex","ETHUSD",1770222440330,0.0011,2130.8,2129.4,9.02645895]
["bitfinex","ETHUSD",1770222440331,0.0011,2130.8,2129.9,9.02645895]
["bitfinex","ETHUSD",1770222440488,8.76358908,2132.3,2129.7,0.2335703]
["bitfinex","ETHUSD",1770222440489,1.17255288,2132.1,2130.1,9.02645895]
["bitfinex","ETHUSD",1770222440693,1.50536922,2132.7,2131.5,0.24508766]
["bitfinex","ETHUSD",1770222441118,1.50536922,2132.7,2130.1,9.02645895]
["bitfinex","ETHUSD",1770222441119,0.1024,2132.6,2130.1,9.02645895]
["bitfinex","ETHUSD",1770222441286,8.86598908,2132.4,2130.1,9.02645895]
["bitfinex","ETHUSD",1770222441598,8.86598908,2132.4,2130.2,0.9026459]
["bitfinex","ETHUSD",1770222441599,0.1024,2132.2,2130.2,0.9026459]
["bitfinex","ETHUSD",1770222441985,1.0038322,2132.3,2130.2,9.92910485]
["bitfinex","ETHUSD",1770222442186,0.33313718,2132.7,2130.8,9.02645895]
["bitfinex","ETHUSD",1770222442399,1.17224044,2132.7,2130.2,9.92910485]
["bitfinex","ETHUSD",1770222442636,0.1024,2132.6,2130.4,1.2]
["bitfinex","ETHUSD",1770222442838,0.72325605,2132.6,2130.5,0.5574352]
["bitfinex","ETHUSD",1770222442982,1.17224044,2132.7,2130.7,4.110658]
["bitfinex","ETHUSD",1770222443187,1.17224044,2132.7,2130.7,1.17332332]
["bitfinex","ETHUSD",1770222443188,1.17233294,2132.5,2130.7,1.17332332]
["bitfinex","ETHUSD",1770222443390,0.1024,2132.4,2130.6,10.19979836]
["bitfinex","ETHUSD",1770222443589,1.17233294,2132.5,2130.7,9.02645895]
["bitfinex","ETHUSD",1770222443827,1.17233294,2132.5,2130.8,4.456805]
["bitfinex","ETHUSD",1770222444126,1.17205813,2133.0,2130.9,11.23653321]
["bitfinex","ETHUSD",1770222444295,0.1024,2132.9,2130.9,1.3483264]
["bitfinex","ETHUSD",1770222444617,1.17205813,2133.0,2130.6,1.1733665]
["bitfinex","ETHUSD",1770222444618,0.1024,2132.5,2130.6,1.1733665]
["bitfinex","ETHUSD",1770222444787,1.17205813,2133.0,2130.8,9.373307]
["bitfinex","ETHUSD",1770222444990,4.68823253,2133.2,2131.3,4.446035]
["bitfinex","ETHUSD",1770222444991,1.17194824,2133.2,2131.3,4.446035]
["bitfinex","ETHUSD",1770222445296,4.68762024,2133.3,2131.6,9.88820681]
["bitfinex","ETHUSD",1770222445297,1.17193076,2133.3,2131.6,9.88820681]
["bitfinex","ETHUSD",1770222445500,1.17193076,2133.3,2131.5,1.17284179]
["bitfinex","ETHUSD",1770222445726,4.80537074,2133.4,2131.5,1.17284179]
["bitfinex","ETHUSD",1770222445727,1.28975333,2133.4,2131.7,2.9747]
["bitfinex","ETHUSD",1770222446016,1.28975333,2133.4,2131.6,10.47466045]
["bitfinex","ETHUSD",1770222446736,0.1178753,2133.4,2132.2,9.88820681]
["bitfinex","ETHUSD",1770222446898,4.68583457,2134.6,2132.9,9.88820681]
["bitfinex","ETHUSD",1770222446899,0.0011,2134.6,2132.9,9.88820681]
["bitfinex","ETHUSD",1770222447104,1.17123755,2134.5,2133.0,2.73463358]
["bitfinex","ETHUSD",1770222447403,4.68603792,2134.6,2132.5,9.88820681]
["bitfinex","ETHUSD",1770222447404,0.0011,2133.1,2132.6,11.06048478]
["bitfinex","ETHUSD",1770222447853,0.0011,2133.1,2132.5,1.17232729]
["bitfinex","ETHUSD",1770222448027,0.2335703,2134.4,2131.8,1.17271668]
["bitfinex","ETHUSD",1770222448028,9.67866905,2134.3,2131.8,1.17271668]
["bitfinex","ETHUSD",1770222448339,0.0011,2133.3,2132.5,11.06051826]
["bitfinex","ETHUSD",1770222448635,6.19176306,2134.6,2132.7,9.88820681]
["bitfinex","ETHUSD",1770222448859,0.0011,2134.6,2133.0,14.31559281]
["bitfinex","ETHUSD",1770222449097,14.6729001,2135.4,2132.8,9.12834733]
["bitfinex","ETHUSD",1770222449098,0.32824712,2136.0,2133.9,9.88820681]
["bitfinex","ETHUSD",1770222449209,0.32824712,2136.0,2134.6,11.05938642]
["bitfinex","ETHUSD",1770222449401,1.49867769,2136.0,2134.0,9.88820681]
["bitfinex","ETHUSD",1770222449731,1.49867769,2136.0,2134.1,0.98882068]
["bitfinex","ETHUSD",1770222449932,1.49867769,2136.0,2134.5,1.17123338]
["bitfinex","ETHUSD",1770222450160,1.40431488,2136.6,2134.7,9.88820681]
["bitfinex","ETHUSD",1770222450161,1.1700833,2136.6,2134.7,9.88820681]
["bitfinex","ETHUSD",1770222450448,1.1700833,2136.6,2134.3,4.68493792]
["bitfinex","ETHUSD",1770222450449,10.84875235,2136.6,2134.1,0.98882068]
["bitfinex","ETHUSD",1770222450601,9.74925562,2136.2,2133.2,3.07270657]
["bitfinex","ETHUSD",1770222450801,0.1024,2135.4,2133.2,3.07270657]
["bitfinex","ETHUSD",1770222451002,0.1024,2135.2,2133.2,3.07270657]
["bitfinex","ETHUSD",1770222451204,0.1024,2135.2,2133.2,4.24462457]
["bitfinex","ETHUSD",1770222451551,0.1024,2135.2,2133.3,0.42446246]
["bitfinex","ETHUSD",1770222451552,0.1024,2135.0,2133.3,0.42446246]
["bitfinex","ETHUSD",1770222451707,0.1024,2134.8,2133.2,3.07270657]
["bitfinex","ETHUSD",1770222451901,0.1024,2134.4,2133.2,3.07270657]
["bitfinex","ETHUSD",1770222452103,0.2335703,2134.1,2131.8,11.75046327]
["bitfinex","ETHUSD",1770222452323,9.12834733,2134.5,2131.8,11.75046327]
["bitfinex","ETHUSD",1770222452324,0.1024,2134.5,2132.1,1.40704947]
["bitfinex","ETHUSD",1770222452534,0.1024,2134.5,2132.4,19.01655414]
["bitfinex","ETHUSD",1770222452735,0.1024,2134.5,2133.0,1.17201848]
["bitfinex","ETHUSD",1770222452935,10.5954475,2135.2,2133.2,1.1719464]
["bitfinex","ETHUSD",1770222453234,10.5954475,2135.2,2132.4,11.06053975]
["bitfinex","ETHUSD",1770222453235,0.2335703,2134.8,2132.4,11.06053975]
["bitfinex","ETHUSD",1770222453457,0.1024,2134.5,2132.5,1.17233294]
["bitfinex","ETHUSD",1770222453616,9.67866905,2134.7,2132.4,4.68948938]
["bitfinex","ETHUSD",1770222453617,0.1024,2134.3,2132.6,0.58618223]
["bitfinex","ETHUSD",1770222453937,0.1024,2134.6,2132.4,1.17236067]
["bitfinex","ETHUSD",1770222454141,0.1024,2134.4,2132.4,1.17236067]
["bitfinex","ETHUSD",1770222454305,0.34465061,2134.6,2132.2,4.68955167]
["bitfinex","ETHUSD",1770222454306,0.07058657,2134.6,2132.2,4.68955167]
["bitfinex","ETHUSD",1770222454501,1.17096018,2135.0,2132.5,1.17233294]
["bitfinex","ETHUSD",1770222454502,0.1024,2134.3,2132.5,1.17233294]
["bitfinex","ETHUSD",1770222454709,1.17096018,2135.0,2132.7,9.88820681]
["bitfinex","ETHUSD",1770222454924,0.85068805,2135.2,2133.0,9.88820681]
["bitfinex","ETHUSD",1770222455140,0.85068805,2135.2,2132.9,9.12834733]
["bitfinex","ETHUSD",1770222455141,1.41569436,2135.2,2133.5,9.88820681]
["bitfinex","ETHUSD",1770222455351,4.89292772,2136.0,2133.5,9.88820681]
["bitfinex","ETHUSD",1770222455352,4.92502999,2136.6,2134.3,9.88820681]
["bitfinex","ETHUSD",1770222455514,4.92502999,2136.6,2133.8,1.1716187]
["bitfinex","ETHUSD",1770222455515,0.24464534,2137.2,2134.7,9.12834733]
["bitfinex","ETHUSD",1770222455712,0.1178753,2137.6,2134.7,9.12834733]
["bitfinex","ETHUSD",1770222455713,0.1178753,2137.6,2135.5,9.88820681]
["bitfinex","ETHUSD",1770222455956,0.24434513,2137.5,2135.9,9.88820681]
["bitfinex","ETHUSD",1770222456117,1.28742377,2137.6,2135.2,9.88820681]
["bitfinex","ETHUSD",1770222456319,0.07058657,2137.0,2134.8,0.91283473]
["bitfinex","ETHUSD",1770222456542,0.07058657,2137.0,2134.5,9.99060681]
["bitfinex","ETHUSD",1770222456543,0.07058657,2137.2,2134.5,9.88820681]
["bitfinex","ETHUSD",1770222456782,0.07058657,2137.2,2132.8,1.30514478]
["bitfinex","ETHUSD",1770222456783,0.07058657,2136.5,2133.8,11.05982551]
["bitfinex","ETHUSD",1770222457077,0.1024,2136.6,2133.5,1.17174346]
["bitfinex","ETHUSD",1770222457078,0.1024,2135.5,2133.5,1.17174346]
["bitfinex","ETHUSD",1770222457257,0.1024,2136.0,2133.4,9.88820681]
["bitfinex","ETHUSD",1770222457460,0.1024,2136.0,2133.3,4.68669447]
["bitfinex","ETHUSD",1770222457461,4.75039404,2137.0,2134.1,9.88820681]
["bitfinex","ETHUSD",1770222457660,0.1024,2136.9,2134.3,9.88820681]
["bitfinex","ETHUSD",1770222457927,0.1024,2136.9,2133.7,9.12834733]
["bitfinex","ETHUSD",1770222457928,0.07058657,2136.3,2133.6,11.08820681]
["bitfinex","ETHUSD",1770222458085,0.17298657,2136.5,2133.7,9.88820681]
["bitfinex","ETHUSD",1770222458086,0.1024,2135.9,2133.7,9.88820681]
["bitfinex","ETHUSD",1770222458290,0.2335703,2135.8,2133.7,9.88820681]
["bitfinex","ETHUSD",1770222458616,0.2335703,2135.8,2133.8,1.10882068]
["bitfinex","ETHUSD",1770222458617,0.1024,2135.3,2133.8,1.10882068]
["bitfinex","ETHUSD",1770222458801,9.12834733,2136.6,2133.6,11.08820681]
["bitfinex","ETHUSD",1770222459009,9.74925562,2136.9,2133.7,9.88820681]
["bitfinex","ETHUSD",1770222459200,0.1024,2136.8,2134.0,3.4607]
["bitfinex","ETHUSD",1770222459418,1.17002854,2136.7,2134.5,9.88820681]
["bitfinex","ETHUSD",1770222459577,0.1024,2136.6,2134.1,1.171454]
["bitfinex","ETHUSD",1770222459809,0.1024,2136.6,2134.0,4.68581603]
["bitfinex","ETHUSD",1770222459810,0.1024,2136.3,2134.2,0.585727]
["bitfinex","ETHUSD",1770222459974,0.70471293,2136.6,2134.0,1.17149191]
["bitfinex","ETHUSD",1770222459975,0.60231293,2136.6,2134.0,1.17149191]
["bitfinex","ETHUSD",1770222460179,0.1024,2136.5,2134.0,1.17149191]
["bitfinex","ETHUSD",1770222460376,0.60231293,2136.6,2134.1,0.1024]
["bitfinex","ETHUSD",1770222460610,0.2335703,2136.5,2134.0,1.17149191]
["bitfinex","ETHUSD",1770222461201,0.1024,2136.4,2134.0,1.17149191]
["bitfinex","ETHUSD",1770222461389,0.1024,2136.4,2133.9,4.68625443]
["bitfinex","ETHUSD",1770222461390,0.1024,2136.2,2134.1,0.58577463]
["bitfinex","ETHUSD",1770222461591,0.1024,2136.2,2133.9,1.1715638]
["bitfinex","ETHUSD",1770222461783,0.1024,2136.2,2134.1,9.88820681]
["bitfinex","ETHUSD",1770222461986,1.17024762,2136.3,2134.3,9.88820681]
["bitfinex","ETHUSD",1770222462313,1.17024762,2136.3,2134.4,9.88820681]
["bitfinex","ETHUSD",1770222462628,0.1024,2136.1,2134.4,1.2]
["bitfinex","ETHUSD",1770222462827,0.58512381,2136.2,2134.4,1.2]
["bitfinex","ETHUSD",1770222463517,1.17035719,2136.1,2134.5,1.17123448]
["bitfinex","ETHUSD",1770222463681,4.78296342,2136.5,2134.5,1.17123448]
["bitfinex","ETHUSD",1770222463886,4.78296342,2136.5,2134.4,5.88493792]
["bitfinex","ETHUSD",1770222463887,0.2335703,2136.4,2134.4,2.37126001]
["bitfinex","ETHUSD",1770222464711,0.2335703,2136.4,2134.4,2.37128141]
["bitfinex","ETHUSD",1770222465420,0.1024,2136.1,2134.4,2.37127758]
["bitfinex","ETHUSD",1770222465713,0.1024,2135.9,2134.4,1.2]
["bitfinex","ETHUSD",1770222465920,10.84891667,2136.3,2134.4,1.2]
["bitfinex","ETHUSD",1770222465921,0.32159861,2136.6,2134.6,9.88820681]
["bitfinex","ETHUSD",1770222466083,0.32159861,2136.6,2134.5,1.17123448]
["bitfinex","ETHUSD",1770222466084,4.68077139,2136.5,2134.5,1.17123448]
["bitfinex","ETHUSD",1770222466280,0.2335703,2136.2,2134.6,0.58561724]
["bitfinex","ETHUSD",1770222466480,0.2335703,2136.2,2134.2,4.68556852]
["bitfinex","ETHUSD",1770222466700,0.2335703,2136.2,2134.4,1.17128853]
["bitfinex","ETHUSD",1770222467125,0.1024,2136.3,2134.4,1.17128853]
["bitfinex","ETHUSD",1770222467295,1.17024762,2136.3,2134.2,14.57336423]
["bitfinex","ETHUSD",1770222467497,0.2335703,2136.1,2134.3,1.92585216]
["bitfinex","ETHUSD",1770222467708,0.2335703,2136.1,2134.5,1.2]
["bitfinex","ETHUSD",1770222468022,0.64684889,2136.2,2134.5,1.2]
["bitfinex","ETHUSD",1770222468315,0.1024,2136.1,2134.5,1.2]
["bitfinex","ETHUSD",1770222468524,0.3359703,2136.1,2134.5,1.2]
["bitfinex","ETHUSD",1770222468738,1.17024762,2136.3,2134.5,1.2]
["bitfinex","ETHUSD",1770222468923,0.1024,2136.2,2134.5,1.2]
["bitfinex","ETHUSD",1770222469229,0.1024,2136.2,2134.5,11.08820681]
["bitfinex","ETHUSD",1770222469388,0.1024,2136.0,2134.5,2.37120659]
["bitfinex","ETHUSD",1770222469689,1.17034411,2136.2,2134.5,12.25939899]
["bitfinex","ETHUSD",1770222469893,1.17034411,2136.2,2134.6,1.69443369]
["bitfinex","ETHUSD",1770222470323,1.16991904,2136.9,2134.8,9.88820681]
["bitfinex","ETHUSD",1770222470491,1.17097874,2137.0,2135.2,9.88820681]
["bitfinex","ETHUSD",1770222470696,1.17097874,2137.0,2134.6,1.69443369]
["bitfinex","ETHUSD",1770222471030,1.17097874,2137.0,2134.6,11.5826405]
["bitfinex","ETHUSD",1770222471031,0.1024,2136.9,2134.6,11.5826405]
["bitfinex","ETHUSD",1770222471232,0.1024,2136.9,2134.7,1.39538327]
["bitfinex","ETHUSD",1770222471233,9.12834733,2136.8,2134.7,1.39538327]
["bitfinex","ETHUSD",1770222471382,9.12834733,2136.8,2134.5,1.2]
["bitfinex","ETHUSD",1770222471383,0.3359703,2136.5,2134.5,1.2]
["bitfinex","ETHUSD",1770222471583,10.01463935,2136.5,2134.0,9.88820681]
["bitfinex","ETHUSD",1770222471789,10.01463935,2136.2,2133.8,1.17159364]
["bitfinex","ETHUSD",1770222471980,10.01463935,2136.2,2134.5,1.17122908]
["bitfinex","ETHUSD",1770222472185,0.3359703,2136.2,2134.5,1.17122908]
["bitfinex","ETHUSD",1770222472429,0.1024,2136.5,2134.6,0.58562258]
["bitfinex","ETHUSD",1770222472586,0.1024,2136.5,2134.6,10.47382939]
["bitfinex","ETHUSD",1770222472983,0.1024,2136.5,2134.6,0.58562258]
["bitfinex","ETHUSD",1770222473190,0.2335703,2136.5,2134.6,0.58562258]
["bitfinex","ETHUSD",1770222473504,0.1024,2136.2,2134.6,1.75679396]
["bitfinex","ETHUSD",1770222473685,0.1024,2136.2,2134.7,0.64415894]
["bitfinex","ETHUSD",1770222473887,0.1024,2136.3,2134.7,0.64415894]
["bitfinex","ETHUSD",1770222474391,4.68033323,2136.7,2134.7,0.64415894]
["bitfinex","ETHUSD",1770222474392,4.67991643,2136.8,2134.9,10.03918558]
["bitfinex","ETHUSD",1770222475015,4.67991643,2136.8,2134.7,0.64415894]
["bitfinex","ETHUSD",1770222475016,0.1024,2136.7,2134.7,0.64415894]
["bitfinex","ETHUSD",1770222475388,0.1024,2136.5,2134.8,1.17106988]
["bitfinex","ETHUSD",1770222475589,1.1700833,2136.6,2134.9,0.64995084]
["bitfinex","ETHUSD",1770222475790,1.1700833,2136.6,2134.9,10.68913642]
["bitfinex","ETHUSD",1770222476314,1.1700833,2136.6,2135.0,10.03918558]
["bitfinex","ETHUSD",1770222476519,0.0011,2137.0,2135.6,17.38711858]
["bitfinex","ETHUSD",1770222476689,1.17101368,2137.0,2135.7,12.69073217]
["bitfinex","ETHUSD",1770222476891,1.17101368,2137.0,2135.7,10.03918558]
["bitfinex","ETHUSD",1770222477101,0.0011,2136.5,2135.1,10.03918558]
["bitfinex","ETHUSD",1770222477611,0.0011,2136.5,2135.2,11.21003608]
["bitfinex","ETHUSD",1770222477804,0.0011,2136.5,2135.3,2.78934381]
["bitfinex","ETHUSD",1770222478135,0.0011,2136.5,2135.3,12.82852939]
["bitfinex","ETHUSD",1770222478543,0.0011,2136.5,2135.4,9.8124145]
["bitfinex","ETHUSD",1770222479327,0.0011,2137.0,2135.6,9.8124145]
["bitfinex","ETHUSD",1770222479548,0.0011,2137.0,2135.7,10.98299089]
["bitfinex","ETHUSD",1770222479688,0.0011,2137.0,2136.0,14.1050865]
["bitfinex","ETHUSD",1770222479896,0.0011,2137.0,2136.0,9.8124145]
["bitfinex","ETHUSD",1770222480313,0.0011,2137.0,2135.8,1.56652965]
["bitfinex","ETHUSD",1770222480527,0.0011,2137.4,2136.0,10.0459848]
["bitfinex","ETHUSD",1770222480690,0.0011,2138.1,2137.2,9.8124145]
["bitfinex","ETHUSD",1770222480898,13.80109057,2140.1,2137.4,9.8124145]
["bitfinex","ETHUSD",1770222480899,0.24416426,2138.7,2137.4,9.8124145]
["bitfinex","ETHUSD",1770222481215,0.1178753,2138.6,2136.6,9.8124145]
["bitfinex","ETHUSD",1770222481526,1.16883318,2138.9,2136.9,1.16991904]
["bitfinex","ETHUSD",1770222481527,1.16893439,2138.7,2136.9,1.16991904]
["bitfinex","ETHUSD",1770222481728,0.70889473,2138.6,2136.3,1.17022372]
["bitfinex","ETHUSD",1770222481892,0.2335703,2138.5,2136.2,9.8124145]
["bitfinex","ETHUSD",1770222482093,4.74632416,2138.9,2136.2,9.8124145]
["bitfinex","ETHUSD",1770222482094,1.16855193,2139.4,2137.0,9.8124145]
["bitfinex","ETHUSD",1770222482295,1.16855193,2139.4,2137.1,0.98124145]
["bitfinex","ETHUSD",1770222482296,14.11134733,2139.0,2137.1,0.98124145]
["bitfinex","ETHUSD",1770222482497,0.2335703,2138.4,2135.8,9.8124145]
["bitfinex","ETHUSD",1770222482713,14.11134733,2138.5,2135.9,1.17043081]
["bitfinex","ETHUSD",1770222482714,0.2335703,2137.9,2135.9,1.17043081]
["bitfinex","ETHUSD",1770222482956,0.2335703,2137.9,2135.8,9.8124145]
["bitfinex","ETHUSD",1770222482957,0.2335703,2137.9,2135.8,14.49446539]
["bitfinex","ETHUSD",1770222483253,0.2335703,2137.9,2135.3,1.58934381]
["bitfinex","ETHUSD",1770222483254,0.2335703,2137.2,2135.3,1.58934381]
["bitfinex","ETHUSD",1770222483454,0.2335703,2137.2,2134.2,1.40665294]
["bitfinex","ETHUSD",1770222483455,0.2335703,2136.5,2134.2,1.17237276]
["bitfinex","ETHUSD",1770222483658,6.1530833,2136.6,2134.2,0.001]
["bitfinex","ETHUSD",1770222483659,0.2335703,2136.2,2134.2,0.001]
["bitfinex","ETHUSD",1770222483823,0.2335703,2136.2,2134.3,4.68537096]
["bitfinex","ETHUSD",1770222484020,0.1024,2135.9,2134.2,0.001]
["bitfinex","ETHUSD",1770222484226,0.1024,2135.5,2134.2,0.001]
["bitfinex","ETHUSD",1770222484458,0.1024,2134.9,2134.2,0.001]
["bitfinex","ETHUSD",1770222484631,0.1024,2134.9,2132.1,13.81836064]
["bitfinex","ETHUSD",1770222484632,0.002,2134.0,2132.2,9.8124145]
["bitfinex","ETHUSD",1770222484831,0.2335703,2134.4,2132.8,1.172132]
["bitfinex","ETHUSD",1770222485061,0.8652153,2134.3,2132.6,1.17227132]
["bitfinex","ETHUSD",1770222485354,0.8652153,2134.3,2132.3,1.17242764]
["bitfinex","ETHUSD",1770222485355,0.2335703,2134.1,2132.3,1.17242764]
["bitfinex","ETHUSD",1770222485527,1.1715089,2134.0,2131.8,4.69078525]
["bitfinex","ETHUSD",1770222485728,9.12834733,2133.8,2131.7,3.77143575]
["bitfinex","ETHUSD",1770222485926,0.8652153,2133.7,2131.7,3.72462575]
["bitfinex","ETHUSD",1770222486147,0.1024,2133.7,2131.7,3.72462575]
["bitfinex","ETHUSD",1770222486347,1.1715089,2134.0,2131.8,9.8124145]
["bitfinex","ETHUSD",1770222486524,0.1024,2133.8,2131.9,1.35370402]
["bitfinex","ETHUSD",1770222486723,0.68802578,2133.9,2131.9,1.35370402]
["bitfinex","ETHUSD",1770222486724,0.68802578,2133.9,2131.9,11.16611852]
["bitfinex","ETHUSD",1770222486962,1.1715089,2134.0,2132.1,9.8124145]
["bitfinex","ETHUSD",1770222487144,0.1024,2133.8,2132.1,9.8124145]
["bitfinex","ETHUSD",1770222487477,0.2335703,2133.3,2131.7,2.55188994]
["bitfinex","ETHUSD",1770222487630,0.93619176,2133.3,2131.9,1.1726567]
["bitfinex","ETHUSD",1770222487934,1.17172853,2133.6,2132.1,1.2]
["bitfinex","ETHUSD",1770222488369,0.1024,2134.0,2132.1,1.2]
["bitfinex","ETHUSD",1770222488370,1.1715638,2134.0,2132.1,11.0124145]
["bitfinex","ETHUSD",1770222488538,0.1024,2133.9,2132.1,11.0124145]
["bitfinex","ETHUSD",1770222488728,0.2335703,2133.6,2132.1,1.2]
["bitfinex","ETHUSD",1770222488928,0.1024,2133.7,2132.1,1.2]
["bitfinex","ETHUSD",1770222489124,0.1024,2133.7,2132.2,0.23726079]
["bitfinex","ETHUSD",1770222489366,1.1715638,2134.0,2132.2,0.23726079]
["bitfinex","ETHUSD",1770222489536,1.40534722,2134.8,2132.3,10.9848574]
["bitfinex","ETHUSD",1770222489537,4.68537693,2134.5,2132.3,10.9848574]
["bitfinex","ETHUSD",1770222489742,4.68537693,2134.5,2132.4,2.505789]
["bitfinex","ETHUSD",1770222489943,9.12834733,2135.4,2132.9,9.8124145]
["bitfinex","ETHUSD",1770222490256,9.12834733,2134.7,2133.0,1.52566875]
["bitfinex","ETHUSD",1770222490470,0.3359703,2134.6,2132.4,9.8124145]
["bitfinex","ETHUSD",1770222491038,0.3359703,2134.6,2132.3,1.1724429]
["bitfinex","ETHUSD",1770222491265,0.1024,2134.6,2132.5,9.8124145]
["bitfinex","ETHUSD",1770222491471,0.1024,2134.4,2132.6,1.17227797]
["bitfinex","ETHUSD",1770222491735,4.68493792,2134.8,2132.6,1.17227797]
["bitfinex","ETHUSD",1770222491736,1.1708505,2135.2,2132.8,9.8124145]
["bitfinex","ETHUSD",1770222491851,1.1708505,2135.2,2133.2,9.8124145]
["bitfinex","ETHUSD",1770222491852,1.84755923,2135.2,2133.2,9.8124145]
["bitfinex","ETHUSD",1770222492490,1.84755923,2135.2,2133.4,9.8124145]
["bitfinex","ETHUSD",1770222492645,0.1024,2135.1,2133.4,9.8124145]
["bitfinex","ETHUSD",1770222492839,0.1024,2135.1,2132.8,9.8124145]
["bitfinex","ETHUSD",1770222493038,0.1024,2135.1,2132.6,1.17227797]
["bitfinex","ETHUSD",1770222493039,0.1024,2135.1,2132.9,9.8124145]
["bitfinex","ETHUSD",1770222493246,0.76573613,2135.1,2133.2,12.5712645]
["bitfinex","ETHUSD",1770222493444,1.84755923,2135.2,2133.3,1.17189331]
["bitfinex","ETHUSD",1770222493702,10.97590656,2135.2,2133.3,1.17189331]
["bitfinex","ETHUSD",1770222493990,0.2335703,2134.8,2133.0,0.98124145]
["bitfinex","ETHUSD",1770222494301,0.2335703,2134.8,2132.6,9.8124145]
["bitfinex","ETHUSD",1770222494302,0.2335703,2134.8,2133.2,1.17192627]
["bitfinex","ETHUSD",1770222494506,1.84755923,2135.2,2133.2,1.17192627]
["bitfinex","ETHUSD",1770222494713,0.1024,2135.1,2133.2,1.17192627]
["bitfinex","ETHUSD",1770222495078,0.1024,2135.1,2133.1,4.68800101]
["bitfinex","ETHUSD",1770222495079,0.1024,2135.1,2133.1,1.17196897]
["bitfinex","ETHUSD",1770222495270,0.1024,2134.9,2133.1,4.68800847]
["bitfinex","ETHUSD",1770222495595,0.1024,2134.5,2132.6,1.17224384]
["bitfinex","ETHUSD",1770222495895,10.29941721,2134.8,2132.2,4.92723094]
["bitfinex","ETHUSD",1770222495896,0.3359703,2134.2,2132.2,0.23726079]
["bitfinex","ETHUSD",1770222496266,0.3359703,2134.2,2132.3,4.68975985]
["bitfinex","ETHUSD",1770222496494,0.3359703,2134.2,2132.2,0.23726079]
["bitfinex","ETHUSD",1770222496792,0.3359703,2134.2,2132.4,1.17235854]
["bitfinex","ETHUSD",1770222497096,0.2335703,2133.6,2132.2,0.23726079]
["bitfinex","ETHUSD",1770222497264,0.2335703,2133.6,2132.1,0.001]
["bitfinex","ETHUSD",1770222497265,0.2335703,2133.6,2132.1,1.17350702]
["bitfinex","ETHUSD",1770222497466,0.1024,2133.5,2132.1,0.001]
["bitfinex","ETHUSD",1770222497699,0.1024,2133.1,2132.1,0.001]
["bitfinex","ETHUSD",1770222497901,0.3359703,2133.5,2132.1,0.001]
["bitfinex","ETHUSD",1770222498075,0.1024,2133.4,2132.1,0.001]
["bitfinex","ETHUSD",1770222498598,1.17172853,2133.6,2132.1,0.001]
["bitfinex","ETHUSD",1770222499092,1.1716187,2133.9,2132.3,9.8124145]
["bitfinex","ETHUSD",1770222499792,4.68625521,2134.1,2132.4,1.17238791]
["bitfinex","ETHUSD",1770222499981,4.68409859,2135.0,2132.4,10.98480241]
["bitfinex","ETHUSD",1770222500181,0.23557614,2134.9,2132.6,9.8124145]
["bitfinex","ETHUSD",1770222500812,0.1024,2134.6,2132.5,1.56744846]
["bitfinex","ETHUSD",1770222500996,0.1024,2134.6,2132.5,9.8124145]
["bitfinex","ETHUSD",1770222501325,1.40510389,2135.1,2132.9,9.8124145]
["bitfinex","ETHUSD",1770222501498,1.40510389,2135.1,2133.2,9.8124145]
["bitfinex","ETHUSD",1770222501826,0.1024,2135.1,2133.3,10.98430781]
["bitfinex","ETHUSD",1770222502025,4.68362137,2135.2,2132.7,9.8124145]
["bitfinex","ETHUSD",1770222502026,9.66662137,2135.2,2132.7,9.8124145]
["bitfinex","ETHUSD",1770222502193,0.1024,2134.9,2132.8,1.45013995]
["bitfinex","ETHUSD",1770222502396,0.2335703,2134.8,2133.2,1.17191213]
["bitfinex","ETHUSD",1770222502909,0.2335703,2134.8,2133.2,1.17191904]
["bitfinex","ETHUSD",1770222503091,0.2335703,2134.8,2132.8,1.45013995]
["bitfinex","ETHUSD",1770222503429,0.1024,2134.9,2132.8,1.45013995]
["bitfinex","ETHUSD",1770222503430,0.1024,2134.5,2132.8,1.45013995]
["bitfinex","ETHUSD",1770222503586,0.2335703,2134.0,2132.4,1.17235668]
["bitfinex","ETHUSD",1770222503788,0.2335703,2134.0,2132.1,14.50362399]
["bitfinex","ETHUSD",1770222503789,0.3359703,2133.7,2132.1,10.98595866]
["bitfinex","ETHUSD",1770222504019,1.1716187,2133.8,2132.1,1.17354416]
["bitfinex","ETHUSD",1770222504182,0.1024,2133.7,2132.1,11.3879758]
["bitfinex","ETHUSD",1770222504516,0.1024,2134.4,2132.4,23.209543]
["bitfinex","ETHUSD",1770222504718,10.51725835,2135.4,2133.1,10.21443164]
["bitfinex","ETHUSD",1770222504917,10.51725835,2135.4,2132.5,13.5568291]
["bitfinex","ETHUSD",1770222504918,9.11235971,2134.9,2132.5,13.5568291]
["bitfinex","ETHUSD",1770222505093,4.983,2134.8,2132.5,10.21443164]
["bitfinex","ETHUSD",1770222505420,0.1024,2134.7,2132.7,10.21443164]
["bitfinex","ETHUSD",1770222505784,1.17117961,2134.6,2133.0,10.21443164]
["bitfinex","ETHUSD",1770222506220,0.1024,2134.5,2132.8,1.17216804]
["bitfinex","ETHUSD",1770222506529,1.17117961,2134.6,2132.8,1.17216804]
["bitfinex","ETHUSD",1770222506530,0.1024,2134.3,2132.8,1.17216804]
["bitfinex","ETHUSD",1770222506707,0.1024,2134.3,2132.9,0.58608402]
["bitfinex","ETHUSD",1770222508018,1.17139911,2134.2,2132.9,1.17208338]
["bitfinex","ETHUSD",1770222508312,0.0011,2134.9,2133.1,10.21443164]
["bitfinex","ETHUSD",1770222508488,0.0011,2134.9,2133.5,10.21443164]
["bitfinex","ETHUSD",1770222508687,0.0011,2134.9,2133.6,11.441198]
["bitfinex","ETHUSD",1770222509506,0.0011,2134.9,2133.8,10.21443164]
["bitfinex","ETHUSD",1770222509707,0.0011,2135.1,2133.8,10.21443164]
["bitfinex","ETHUSD",1770222509907,0.0011,2135.1,2134.2,10.21443164]
["bitfinex","ETHUSD",1770222510949,0.0011,2136.3,2134.6,14.220558]
["bitfinex","ETHUSD",1770222511090,0.0011,2136.3,2134.5,0.3359703]
["bitfinex","ETHUSD",1770222511091,0.0011,2136.3,2135.0,10.21443164]
["bitfinex","ETHUSD",1770222511287,0.0011,2136.3,2135.1,10.21443164]
["bitfinex","ETHUSD",1770222511922,0.0011,2136.3,2135.2,1.1708505]
["bitfinex","ETHUSD",1770222512125,0.0011,2136.3,2135.2,11.38528214]
["bitfinex","ETHUSD",1770222512324,0.0011,2136.3,2135.3,12.73253603]
["bitfinex","ETHUSD",1770222512626,0.0011,2136.3,2135.3,2.51810439]
["bitfinex","ETHUSD",1770222512796,0.0011,2136.3,2135.2,1.1708505]
["bitfinex","ETHUSD",1770222514022,0.0011,2136.3,2134.9,14.89783366]
["bitfinex","ETHUSD",1770222514594,0.0011,2136.3,2134.5,1.1712087]
["bitfinex","ETHUSD",1770222514790,0.0011,2136.3,2134.7,1.17110992]
["bitfinex","ETHUSD",1770222515909,0.0011,2136.3,2134.7,1.17112361]
["bitfinex","ETHUSD",1770222516123,0.0011,2136.3,2134.8,10.7999939]
["bitfinex","ETHUSD",1770222517400,0.0011,2136.3,2135.2,10.21443164]
["bitfinex","ETHUSD",1770222517604,0.0011,2136.3,2135.1,3.2345]
["bitfinex","ETHUSD",1770222517605,4.67769471,2137.9,2135.7,10.21443164]
["bitfinex","ETHUSD",1770222517819,1.16931711,2138.0,2135.7,10.21443164]
["bitfinex","ETHUSD",1770222517994,4.67726847,2138.4,2136.1,10.21443164]
["bitfinex","ETHUSD",1770222518196,0.60801349,2138.3,2136.2,1.13848436]
["bitfinex","ETHUSD",1770222518397,1.16898905,2138.6,2136.2,1.13848436]
["bitfinex","ETHUSD",1770222518725,0.1024,2138.5,2136.2,1.13848436]
["bitfinex","ETHUSD",1770222518928,9.95806734,2138.5,2136.2,1.13848436]
["bitfinex","ETHUSD",1770222519434,1.16898905,2138.6,2136.6,10.21443164]
["bitfinex","ETHUSD",1770222520030,1.16898905,2138.6,2136.2,1.13848436]
["bitfinex","ETHUSD",1770222520031,0.1024,2138.5,2136.2,1.13848436]
["bitfinex","ETHUSD",1770222520214,9.21475971,2138.3,2136.2,2.30878322]
["bitfinex","ETHUSD",1770222520412,0.2335703,2137.8,2136.2,1.13848436]
["bitfinex","ETHUSD",1770222520738,0.2335703,2137.8,2135.7,1.17055302]
["bitfinex","ETHUSD",1770222520739,0.0011,2136.3,2134.7,10.21443164]
["bitfinex","ETHUSD",1770222521229,0.0011,2136.3,2135.2,1.1708165]
["bitfinex","ETHUSD",1770222521428,0.0011,2136.3,2134.8,0.58556226]
["bitfinex","ETHUSD",1770222521635,0.0011,2136.3,2135.3,1.17075202]
["bitfinex","ETHUSD",1770222521800,0.0011,2136.3,2135.1,1.17086444]
["bitfinex","ETHUSD",1770222522001,0.0011,2136.3,2135.1,1.17086315]
["bitfinex","ETHUSD",1770222522208,0.0011,2136.3,2135.0,4.6837889]
["bitfinex","ETHUSD",1770222523898,0.0011,2136.3,2135.0,1.17096018]
["bitfinex","ETHUSD",1770222524107,0.0011,2136.3,2135.1,0.69348992]
["bitfinex","ETHUSD",1770222524430,0.0011,2136.3,2135.1,1.8643452]
["bitfinex","ETHUSD",1770222524731,0.0011,2136.3,2135.1,0.69348992]
["bitfinex","ETHUSD",1770222525110,0.0011,2136.3,2134.8,0.58556226]
["bitfinex","ETHUSD",1770222525311,0.0011,2136.3,2135.1,1.17090242]
["bitfinex","ETHUSD",1770222525526,0.0011,2136.3,2134.8,0.58556226]
["bitfinex","ETHUSD",1770222525712,0.0011,2136.3,2135.0,1.17094681]
["bitfinex","ETHUSD",1770222526024,0.0011,2136.3,2134.8,0.58556226]
["bitfinex","ETHUSD",1770222526222,0.2346703,2136.3,2134.2,1.17135276]
["bitfinex","ETHUSD",1770222526410,0.1024,2136.0,2134.3,1.60715799]
["bitfinex","ETHUSD",1770222526836,0.1024,2136.0,2133.5,10.21443164]
["bitfinex","ETHUSD",1770222526837,0.2335703,2135.6,2133.6,1.17172777]
["bitfinex","ETHUSD",1770222527036,0.2335703,2135.6,2133.2,4.68767304]
["bitfinex","ETHUSD",1770222527037,9.95806734,2135.3,2133.2,4.68767304]
["bitfinex","ETHUSD",1770222527334,9.95806734,2135.3,2132.9,10.21443164]
["bitfinex","ETHUSD",1770222527335,0.2335703,2135.0,2132.9,10.21443164]
["bitfinex","ETHUSD",1770222527537,0.2335703,2135.1,2133.2,1.17194652]
["bitfinex","ETHUSD",1770222527700,0.2335703,2135.1,2132.9,10.21443164]
["bitfinex","ETHUSD",1770222527701,0.2335703,2135.1,2133.3,1.17188783]
["bitfinex","ETHUSD",1770222527902,0.2335703,2135.1,2133.2,1.17191077]
["bitfinex","ETHUSD",1770222528106,0.2335703,2135.1,2133.3,1.75785737]
["bitfinex","ETHUSD",1770222528305,0.2335703,2135.1,2133.4,1.17183838]
["bitfinex","ETHUSD",1770222528306,0.1024,2135.0,2133.4,1.17183838]
["bitfinex","ETHUSD",1770222528745,0.1024,2134.8,2133.3,0.58597753]
["bitfinex","ETHUSD",1770222528928,0.1024,2134.8,2133.0,1.17202622]
["bitfinex","ETHUSD",1770222529109,0.1024,2134.8,2132.9,4.6884208]
["bitfinex","ETHUSD",1770222529315,0.1024,2134.8,2133.3,1.1718908]
["bitfinex","ETHUSD",1770222529824,10.19163764,2135.0,2132.7,10.21443164]
["bitfinex","ETHUSD",1770222530029,15.17463764,2135.0,2133.0,1.1720192]
["bitfinex","ETHUSD",1770222530248,0.1024,2134.5,2133.1,0.58603912]
["bitfinex","ETHUSD",1770222530457,1.17128935,2134.4,2132.8,1.17216804]
["bitfinex","ETHUSD",1770222530742,1.17128935,2134.4,2132.7,14.90325048]
["bitfinex","ETHUSD",1770222530743,0.1024,2133.9,2132.1,0.001]
["bitfinex","ETHUSD",1770222530946,0.1024,2133.9,2132.2,1.17247055]
["bitfinex","ETHUSD",1770222531155,0.1024,2133.9,2132.1,0.001]
["bitfinex","ETHUSD",1770222531156,0.2335703,2133.8,2132.1,0.001]
["bitfinex","ETHUSD",1770222531343,0.1024,2133.5,2132.1,0.001]
["bitfinex","ETHUSD",1770222531670,0.1024,2133.5,2131.9,0.001]
["bitfinex","ETHUSD",1770222531671,9.92625391,2132.9,2131.9,0.001]
["bitfinex","ETHUSD",1770222531869,0.1024,2132.4,2131.6,0.001]
["bitfinex","ETHUSD",1770222532230,0.1024,2133.2,2131.6,1.17379805]
["bitfinex","ETHUSD",1770222532428,0.1024,2133.0,2131.6,0.001]
["bitfinex","ETHUSD",1770222533074,11.26188956,2133.9,2131.6,10.21543164]
["bitfinex","ETHUSD",1770222533075,0.1024,2133.6,2131.6,10.21543164]
["bitfinex","ETHUSD",1770222533624,1.17167361,2133.8,2131.6,10.21543164]
["bitfinex","ETHUSD",1770222533831,1.17167361,2133.8,2131.8,10.69135352]
["bitfinex","ETHUSD",1770222534029,1.17128935,2134.4,2132.4,10.69035352]
["bitfinex","ETHUSD",1770222534339,1.17128935,2134.4,2132.6,10.69035352]
["bitfinex","ETHUSD",1770222534561,4.68515742,2134.5,2132.6,10.69035352]
["bitfinex","ETHUSD",1770222534562,0.1024,2134.5,2132.6,11.86260577]
["bitfinex","ETHUSD",1770222534885,10.34025169,2134.4,2132.3,1.17241569]
["bitfinex","ETHUSD",1770222535079,0.1024,2134.2,2132.2,1.17246607]
["bitfinex","ETHUSD",1770222535258,0.1024,2134.2,2132.4,1.17235387]
["bitfinex","ETHUSD",1770222535431,0.1024,2134.0,2132.1,1.17252218]
["bitfinex","ETHUSD",1770222535631,0.1024,2134.0,2132.0,10.69035352]
["bitfinex","ETHUSD",1770222535632,0.1024,2134.0,2132.4,1.17238224]
["bitfinex","ETHUSD",1770222535850,0.1024,2134.0,2132.6,1.17225028]
["bitfinex","ETHUSD",1770222536129,0.1024,2134.0,2132.7,0.58614162]
["bitfinex","ETHUSD",1770222536333,0.1024,2134.0,2132.6,1.17226663]
["bitfinex","ETHUSD",1770222536665,1.1715638,2133.9,2132.6,1.17226663]
["bitfinex","ETHUSD",1770222536878,1.1715638,2133.9,2132.5,1.17232824]
["bitfinex","ETHUSD",1770222536879,0.1024,2133.8,2132.5,1.17232824]
["bitfinex","ETHUSD",1770222537553,1.1715638,2133.9,2132.5,11.86268176]
["bitfinex","ETHUSD",1770222538059,1.40489426,2135.4,2132.5,11.86268176]
["bitfinex","ETHUSD",1770222538234,1.17112474,2134.8,2132.9,10.69035352]
["bitfinex","ETHUSD",1770222538429,1.17112474,2134.8,2133.1,10.69035352]
["bitfinex","ETHUSD",1770222538630,10.17898039,2135.8,2133.3,10.38120813]
["bitfinex","ETHUSD",1770222538859,0.07058657,2135.4,2133.3,10.38120813]
["bitfinex","ETHUSD",1770222539061,0.1024,2135.4,2133.3,10.38120813]
["bitfinex","ETHUSD",1770222539259,1.03093463,2135.4,2133.4,1.15531564]
["bitfinex","ETHUSD",1770222539864,10.10839382,2135.8,2133.4,11.53652377]
["bitfinex","ETHUSD",1770222540471,1.40457997,2135.9,2133.8,10.38120813]
["bitfinex","ETHUSD",1770222540764,0.1024,2135.8,2133.8,1.17159293]
["bitfinex","ETHUSD",1770222540929,13.79422683,2136.0,2133.5,3.77957]
["bitfinex","ETHUSD",1770222541132,0.07058657,2136.1,2134.1,10.38120813]
["bitfinex","ETHUSD",1770222541450,4.68186712,2136.2,2134.1,10.38120813]
["bitfinex","ETHUSD",1770222541966,1.1713866,2136.3,2134.5,10.38120813]
["bitfinex","ETHUSD",1770222542329,1.1713866,2136.3,2133.9,0.1024]
["bitfinex","ETHUSD",1770222542330,0.0011,2136.3,2134.9,10.38120813]
["bitfinex","ETHUSD",1770222542734,0.0011,2136.3,2134.3,10.38120813]
["bitfinex","ETHUSD",1770222543037,0.0011,2136.3,2133.6,1.53160938]
["bitfinex","ETHUSD",1770222543038,9.11235971,2136.0,2134.4,1.03812081]
["bitfinex","ETHUSD",1770222543236,0.2335703,2135.8,2133.8,1.17160479]
["bitfinex","ETHUSD",1770222543437,0.1024,2135.8,2133.7,10.38120813]
["bitfinex","ETHUSD",1770222543674,10.17898039,2135.4,2133.6,1.53160938]
["bitfinex","ETHUSD",1770222543838,9.18294628,2135.6,2132.2,9.11235971]
["bitfinex","ETHUSD",1770222543839,0.1024,2135.0,2132.8,1.40656647]
["bitfinex","ETHUSD",1770222544175,0.1024,2135.5,2133.6,10.38120813]
["bitfinex","ETHUSD",1770222544389,0.2335703,2135.2,2133.7,1.03812081]
["bitfinex","ETHUSD",1770222544544,1.17106988,2134.8,2133.1,4.68799934]
["bitfinex","ETHUSD",1770222544740,0.1024,2134.7,2133.1,1.17200318]
["bitfinex","ETHUSD",1770222545351,0.1024,2134.7,2133.0,11.55324747]
["bitfinex","ETHUSD",1770222546470,4.68333432,2135.3,2133.2,10.38120813]
["bitfinex","ETHUSD",1770222546670,4.68333432,2135.3,2133.4,11.55304651]
["bitfinex","ETHUSD",1770222547077,1.17074084,2135.4,2133.6,10.38120813]
["bitfinex","ETHUSD",1770222547243,1.17041198,2136.0,2133.8,10.38120813]
["bitfinex","ETHUSD",1770222547443,1.17041198,2136.0,2134.2,10.38120813]
["bitfinex","ETHUSD",1770222547669,0.58521631,2135.9,2134.3,11.41932894]
["bitfinex","ETHUSD",1770222547850,0.58521631,2135.9,2134.3,1.03812081]
["bitfinex","ETHUSD",1770222547851,0.1024,2135.8,2134.3,1.03812081]
["bitfinex","ETHUSD",1770222548062,0.1024,2135.8,2133.7,10.38120813]
["bitfinex","ETHUSD",1770222548581,1.1706312,2135.6,2133.8,1.1716187]
["bitfinex","ETHUSD",1770222549045,0.0011,2135.2,2133.8,11.55282683]
["bitfinex","ETHUSD",1770222549659,0.0011,2135.2,2134.2,10.38120813]
["bitfinex","ETHUSD",1770222549959,0.0011,2135.4,2133.9,0.2335703]
["bitfinex","ETHUSD",1770222549960,0.0011,2135.4,2134.4,10.38120813]
["bitfinex","ETHUSD",1770222550162,0.0011,2135.4,2134.5,11.41932894]
["bitfinex","ETHUSD",1770222550363,0.0011,2136.3,2134.9,10.38120813]
["bitfinex","ETHUSD",1770222550558,0.0011,2136.3,2135.0,11.55216831]
["bitfinex","ETHUSD",1770222551504,1.17134816,2136.3,2135.0,11.55216831]
["bitfinex","ETHUSD",1770222551799,1.17139785,2136.3,2135.0,11.55216831]
["bitfinex","ETHUSD",1770222551949,0.0011,2136.3,2135.4,10.38120813]
["bitfinex","ETHUSD",1770222552162,0.0011,2136.3,2135.6,10.38120813]
["bitfinex","ETHUSD",1770222552586,0.0011,2136.3,2135.7,1.17057639]
["bitfinex","ETHUSD",1770222552749,0.24435876,2137.8,2136.2,10.38120813]
["bitfinex","ETHUSD",1770222552952,1.4937866,2138.2,2136.5,10.38120813]
["bitfinex","ETHUSD",1770222553154,1.4937866,2138.2,2136.3,1.03812081]
["bitfinex","ETHUSD",1770222553155,1.49376527,2138.2,2136.7,10.38120813]
["bitfinex","ETHUSD",1770222553389,1.49376527,2138.2,2136.3,1.03812081]
["bitfinex","ETHUSD",1770222553968,0.2335703,2138.0,2136.3,1.03812081]
["bitfinex","ETHUSD",1770222554185,0.2335703,2138.0,2135.7,1.17057639]
["bitfinex","ETHUSD",1770222554186,0.1024,2138.1,2135.7,11.55178452]
["bitfinex","ETHUSD",1770222554407,1.49376527,2138.2,2136.1,10.38120813]
["bitfinex","ETHUSD",1770222554604,1.49376527,2138.2,2136.5,10.38120813]
["bitfinex","ETHUSD",1770222554810,1.49376787,2138.2,2136.7,10.38120813]
["bitfinex","ETHUSD",1770222555772,1.49376787,2138.2,2136.6,1.1700833]
["bitfinex","ETHUSD",1770222555971,0.61704027,2138.1,2136.6,1.75512495]
["bitfinex","ETHUSD",1770222556175,0.32455127,2138.2,2136.8,10.38120813]
["bitfinex","ETHUSD",1770222556491,1.16860655,2139.3,2137.2,10.38120813]
["bitfinex","ETHUSD",1770222556680,1.16860655,2139.3,2136.6,1.75512495]
["bitfinex","ETHUSD",1770222556681,0.17298657,2138.9,2136.6,12.13633308]
["bitfinex","ETHUSD",1770222556881,0.1024,2138.9,2136.6,12.13633308]
["bitfinex","ETHUSD",1770222557558,0.1024,2138.9,2136.8,10.38120813]
["bitfinex","ETHUSD",1770222557559,0.17298657,2138.9,2136.8,10.38120813]
["bitfinex","ETHUSD",1770222557792,9.89408882,2138.9,2136.8,11.59484144]
["bitfinex","ETHUSD",1770222557957,9.82350225,2138.9,2136.8,11.59484144]
["bitfinex","ETHUSD",1770222558375,0.71114254,2138.9,2136.8,11.59484144]
["bitfinex","ETHUSD",1770222558815,1.16887974,2138.8,2136.9,1.16991904]
["bitfinex","ETHUSD",1770222559178,0.1024,2138.7,2136.9,11.55112717]
["bitfinex","ETHUSD",1770222559378,0.66579413,2138.7,2137.0,12.12565179]
["bitfinex","ETHUSD",1770222559619,1.16887974,2138.8,2137.2,10.38120813]
["bitfinex","ETHUSD",1770222560815,0.1024,2138.8,2137.2,10.38120813]
["bitfinex","ETHUSD",1770222561277,4.67551898,2139.1,2137.2,11.55091697]
["bitfinex","ETHUSD",1770222561476,4.67551898,2139.1,2137.4,10.38120813]
["bitfinex","ETHUSD",1770222561707,4.67551898,2139.1,2137.0,1.74444366]
["bitfinex","ETHUSD",1770222561876,0.68682348,2139.0,2136.9,10.38120813]
["bitfinex","ETHUSD",1770222562078,0.68682348,2139.0,2137.2,1.16972032]
["bitfinex","ETHUSD",1770222562391,0.0011,2138.7,2136.9,10.38120813]
["bitfinex","ETHUSD",1770222562591,0.44352565,2138.6,2136.9,1.16991386]
["bitfinex","ETHUSD",1770222562793,0.1024,2138.4,2136.8,1.21363331]
["bitfinex","ETHUSD",1770222563110,0.70740186,2138.4,2136.6,1.75509179]
["bitfinex","ETHUSD",1770222563312,0.70740186,2138.4,2136.6,0.58504165]
["bitfinex","ETHUSD",1770222563684,0.70740186,2138.4,2136.6,1.75511509]
["bitfinex","ETHUSD",1770222563883,0.1024,2138.3,2136.6,0.58504165]
["bitfinex","ETHUSD",1770222564280,0.1024,2138.3,2136.8,1.16993368]
["bitfinex","ETHUSD",1770222564584,0.1024,2138.4,2136.9,0.58498288]
["bitfinex","ETHUSD",1770222564916,1.16915306,2138.3,2136.9,0.58498288]
["bitfinex","ETHUSD",1770222565419,1.16915306,2138.3,2136.9,1.16987789]
["bitfinex","ETHUSD",1770222565791,6.15215306,2138.3,2136.6,0.58504165]
["bitfinex","ETHUSD",1770222565991,4.77901226,2138.4,2136.9,1.16989287]
["bitfinex","ETHUSD",1770222566201,1.16915306,2138.3,2136.9,1.16989287]
["bitfinex","ETHUSD",1770222567012,1.16915306,2138.3,2136.7,1.17002854]
["bitfinex","ETHUSD",1770222567186,0.59481653,2138.2,2136.8,0.64353847]
["bitfinex","ETHUSD",1770222567392,0.1024,2138.1,2136.8,0.64353847]
["bitfinex","ETHUSD",1770222567588,0.1024,2138.1,2136.6,1.75512481]
["bitfinex","ETHUSD",1770222567881,0.59481653,2138.2,2136.6,1.75512481]
["bitfinex","ETHUSD",1770222568597,0.59481653,2138.2,2136.7,10.31322758]
["bitfinex","ETHUSD",1770222568802,0.1024,2138.2,2136.7,10.31322758]
["bitfinex","ETHUSD",1770222569112,1.16926242,2138.1,2136.7,1.17001819]
["bitfinex","ETHUSD",1770222569502,1.16926242,2138.1,2136.7,11.48324577]
["bitfinex","ETHUSD",1770222570319,1.16898905,2138.6,2136.7,11.48324577]
["bitfinex","ETHUSD",1770222570483,0.0011,2138.7,2137.4,10.54679788]
["bitfinex","ETHUSD",1770222570685,0.0011,2138.7,2137.2,0.1024]
["bitfinex","ETHUSD",1770222570686,1.17003648,2138.7,2137.6,10.31322758]
["bitfinex","ETHUSD",1770222570885,0.0011,2138.7,2137.1,1.16980955]
["bitfinex","ETHUSD",1770222571108,0.1035,2138.7,2137.0,11.48306609]
["bitfinex","ETHUSD",1770222571315,0.1035,2138.7,2137.0,1.16986288]
["bitfinex","ETHUSD",1770222571535,0.0011,2138.7,2137.1,10.8981618]
["bitfinex","ETHUSD",1770222572022,0.0011,2138.7,2137.1,0.58493422]
["bitfinex","ETHUSD",1770222572315,0.0011,2138.7,2137.0,1.16981869]
["bitfinex","ETHUSD",1770222572489,0.0011,2138.7,2137.0,11.48304627]
["bitfinex","ETHUSD",1770222573488,0.0011,2138.7,2137.0,10.31322758]
["bitfinex","ETHUSD",1770222573699,0.0011,2138.7,2136.7,1.17000485]
["bitfinex","ETHUSD",1770222573898,5.3189703,2138.5,2136.6,1.7551129]
["bitfinex","ETHUSD",1770222574120,5.38955687,2138.5,2136.7,1.67488707]
["bitfinex","ETHUSD",1770222574289,5.0854,2138.5,2136.7,1.67488707]
["bitfinex","ETHUSD",1770222574490,5.0854,2138.5,2136.9,4.67967408]
["bitfinex","ETHUSD",1770222574818,0.0011,2138.7,2137.5,10.31322758]
["bitfinex","ETHUSD",1770222575023,0.0011,2138.7,2137.6,1.47410676]
["bitfinex","ETHUSD",1770222575229,0.0011,2138.7,2137.1,1.16978369]
["bitfinex","ETHUSD",1770222575522,0.07058657,2139.4,2137.1,1.16978369]
["bitfinex","ETHUSD",1770222575523,0.32742477,2139.9,2137.9,10.41562758]
["bitfinex","ETHUSD",1770222575739,9.65303663,2141.4,2138.8,10.31322758]
["bitfinex","ETHUSD",1770222575925,0.2440464,2139.8,2138.9,1.97839231]
["bitfinex","ETHUSD",1770222576228,14.45369553,2141.2,2138.9,1.97839231]
["bitfinex","ETHUSD",1770222576387,0.24398842,2141.0,2138.9,12.29161989]
["bitfinex","ETHUSD",1770222576891,1.16773319,2140.9,2139.0,1.16877045]
["bitfinex","ETHUSD",1770222577191,1.16773319,2140.9,2139.0,11.48199803]
["bitfinex","ETHUSD",1770222577192,4.983,2140.8,2139.0,11.48199803]
["bitfinex","ETHUSD",1770222577421,5.59807332,2140.7,2139.1,1.81354721]
["bitfinex","ETHUSD",1770222577719,0.1024,2140.6,2138.9,3.14718923]
["bitfinex","ETHUSD",1770222577890,0.1024,2140.6,2138.9,1.16879692]
["bitfinex","ETHUSD",1770222578090,0.1024,2140.6,2138.9,11.4820245]
["bitfinex","ETHUSD",1770222578289,0.61507332,2140.7,2138.9,11.4820245]
["bitfinex","ETHUSD",1770222578515,2.34895498,2141.3,2138.9,1.16879692]
["bitfinex","ETHUSD",1770222578791,1.49558691,2141.8,2140.9,0.24401087]
["bitfinex","ETHUSD",1770222578989,1.49558691,2141.8,2140.9,1.41170255]
["bitfinex","ETHUSD",1770222579228,0.24383418,2142.4,2140.9,1.41170255]
["bitfinex","ETHUSD",1770222579229,14.1361949,2143.4,2140.9,11.72493013]
["bitfinex","ETHUSD",1770222579424,14.1361949,2143.4,2141.1,10.31322758]
["bitfinex","ETHUSD",1770222579425,4.983,2142.8,2141.1,10.31322758]
["bitfinex","ETHUSD",1770222579595,4.983,2142.8,2141.0,1.63958629]
["bitfinex","ETHUSD",1770222579795,0.17298657,2142.7,2140.9,0.24401087]
["bitfinex","ETHUSD",1770222579991,0.17298657,2142.7,2140.9,1.4117436]
["bitfinex","ETHUSD",1770222580230,5.0854,2142.5,2140.9,0.24401087]
["bitfinex","ETHUSD",1770222580396,4.249,2142.6,2140.9,0.24401087]
["bitfinex","ETHUSD",1770222580591,9.99433924,2142.5,2140.9,0.24401087]
["bitfinex","ETHUSD",1770222580799,0.1024,2142.3,2140.9,0.24401087]
["bitfinex","ETHUSD",1770222581129,0.1024,2142.1,2140.9,0.24401087]
["bitfinex","ETHUSD",1770222581303,1.3999964,2142.9,2140.9,1.4117378]
["bitfinex","ETHUSD",1770222581503,0.07058657,2142.6,2140.9,1.4117378]
["bitfinex","ETHUSD",1770222581704,0.07058657,2142.5,2140.9,0.24401087]
["bitfinex","ETHUSD",1770222581941,0.07058657,2142.3,2140.9,1.41174389]
["bitfinex","ETHUSD",1770222582123,0.07058657,2142.5,2140.9,0.24401087]
["bitfinex","ETHUSD",1770222582124,0.07058657,2142.2,2140.9,0.24401087]
["bitfinex","ETHUSD",1770222582430,0.07058657,2142.5,2140.9,1.41173902]
["bitfinex","ETHUSD",1770222582601,0.17298657,2142.7,2140.9,2.02004226]
["bitfinex","ETHUSD",1770222582602,0.07058657,2142.4,2140.9,2.02004226]
["bitfinex","ETHUSD",1770222583105,0.1024,2142.1,2140.9,1.4117408]
["bitfinex","ETHUSD",1770222583498,0.1024,2142.1,2140.9,0.24401087]
["bitfinex","ETHUSD",1770222583698,0.07058657,2141.3,2139.2,4.67459321]
["bitfinex","ETHUSD",1770222583938,0.07058657,2141.1,2139.3,1.16857835]
["bitfinex","ETHUSD",1770222584122,0.17298657,2141.1,2139.1,10.31322758]
["bitfinex","ETHUSD",1770222584349,0.17298657,2140.9,2139.2,1.03132276]
["bitfinex","ETHUSD",1770222584634,0.1024,2140.7,2139.2,1.03132276]
["bitfinex","ETHUSD",1770222584817,0.1024,2140.7,2138.7,4.67570907]
["bitfinex","ETHUSD",1770222584818,0.9947839,2141.1,2138.7,10.31322758]
["bitfinex","ETHUSD",1770222585010,1.16795141,2140.5,2138.8,1.16887974]
["bitfinex","ETHUSD",1770222585208,0.1024,2140.4,2138.1,10.31322758]
["bitfinex","ETHUSD",1770222585411,0.07058657,2140.3,2138.1,10.31322758]
["bitfinex","ETHUSD",1770222585599,0.07058657,2140.1,2138.2,1.16916597]
["bitfinex","ETHUSD",1770222585795,0.07058657,2140.1,2138.3,2.78509268]
["bitfinex","ETHUSD",1770222586058,0.1024,2140.4,2138.7,1.16892407]
["bitfinex","ETHUSD",1770222586337,1.16795141,2140.5,2138.7,1.16892407]
["bitfinex","ETHUSD",1770222586506,4.3484,2140.4,2138.7,1.16892407]
["bitfinex","ETHUSD",1770222586849,0.1024,2140.2,2138.7,1.16891353]
["bitfinex","ETHUSD",1770222587139,1.16816971,2140.1,2138.4,4.67635655]
["bitfinex","ETHUSD",1770222587358,1.16816971,2140.1,2137.4,10.31322758]
["bitfinex","ETHUSD",1770222587359,9.99433924,2139.9,2137.4,10.31322758]
["bitfinex","ETHUSD",1770222587644,0.1024,2139.9,2138.3,1.16915182]
["bitfinex","ETHUSD",1770222588233,0.59432486,2140.0,2138.6,0.05]
["bitfinex","ETHUSD",1770222588816,1.16816971,2140.1,2138.6,0.05]
["bitfinex","ETHUSD",1770222589206,0.1024,2140.0,2138.6,0.05]
["bitfinex","ETHUSD",1770222589411,0.2335703,2139.9,2138.7,0.05]
["bitfinex","ETHUSD",1770222589604,0.1024,2140.0,2138.7,0.05]
["bitfinex","ETHUSD",1770222589934,0.1024,2140.0,2138.3,0.05]
["bitfinex","ETHUSD",1770222589935,0.2335703,2139.9,2138.3,0.05]
["bitfinex","ETHUSD",1770222590123,0.1024,2139.8,2138.3,0.05]
["bitfinex","ETHUSD",1770222590834,0.1024,2139.8,2138.5,1.16904214]
["bitfinex","ETHUSD",1770222591134,1.16838809,2139.7,2138.4,4.67637539]
["bitfinex","ETHUSD",1770222591434,1.16838809,2139.7,2138.3,1.21912033]
["bitfinex","ETHUSD",1770222591846,1.16838809,2139.7,2138.8,0.001]
["bitfinex","ETHUSD",1770222592011,0.59443405,2139.6,2138.8,0.001]
["bitfinex","ETHUSD",1770222593335,1.16849731,2139.5,2138.8,0.001]
["bitfinex","ETHUSD",1770222594224,0.1024,2139.4,2138.8,0.001]
["bitfinex","ETHUSD",1770222594425,1.16849731,2139.5,2138.8,0.001]
["bitfinex","ETHUSD",1770222595520,1.16849731,2139.5,2138.4,0.05]
["bitfinex","ETHUSD",1770222595521,0.1024,2139.4,2138.4,0.05]
["bitfinex","ETHUSD",1770222595730,0.1024,2139.4,2137.7,11.10881009]
["bitfinex","ETHUSD",1770222595731,0.74609206,2139.4,2138.0,1.2193098]
["bitfinex","ETHUSD",1770222596071,0.74609206,2139.4,2138.0,0.05]
["bitfinex","ETHUSD",1770222596247,0.74609206,2139.4,2138.0,1.21930738]
["bitfinex","ETHUSD",1770222596418,0.74609206,2139.4,2138.0,0.05]
["bitfinex","ETHUSD",1770222596754,0.1024,2139.2,2138.0,0.05]
["bitfinex","ETHUSD",1770222596915,0.1024,2139.3,2138.0,0.05]
["bitfinex","ETHUSD",1770222597314,1.16866118,2139.2,2138.1,4.67692921]
["bitfinex","ETHUSD",1770222597741,1.16866118,2139.2,2138.1,1.16926242]
["bitfinex","ETHUSD",1770222598822,1.16866118,2139.2,2138.0,1.21930812]
["bitfinex","ETHUSD",1770222599047,1.16866118,2139.2,2138.1,0.58967587]
["bitfinex","ETHUSD",1770222599547,4.67464472,2139.3,2138.3,0.05]
["bitfinex","ETHUSD",1770222599548,0.1024,2139.3,2138.3,0.05]
["bitfinex","ETHUSD",1770222599734,0.2335703,2139.2,2137.9,0.05]
["bitfinex","ETHUSD",1770222599934,0.1024,2139.3,2137.9,0.05]
["bitfinex","ETHUSD",1770222600351,0.1024,2139.3,2138.0,0.05]
["bitfinex","ETHUSD",1770222600651,0.1024,2139.3,2137.3,4.67878219]
["bitfinex","ETHUSD",1770222600652,0.1024,2139.0,2137.3,4.67878219]
["bitfinex","ETHUSD",1770222600815,0.1024,2139.0,2137.3,10.56815537]
["bitfinex","ETHUSD",1770222601017,0.2335703,2138.7,2136.9,0.001]
["bitfinex","ETHUSD",1770222601249,5.3189703,2138.4,2136.9,0.001]
["bitfinex","ETHUSD",1770222601550,0.1024,2138.1,2136.9,0.001]
["bitfinex","ETHUSD",1770222601753,1.16915306,2138.3,2137.1,10.56915537]
["bitfinex","ETHUSD",1770222601985,1.16915306,2138.3,2137.2,1.05691554]
["bitfinex","ETHUSD",1770222602273,1.16898905,2138.6,2137.2,11.62507091]
["bitfinex","ETHUSD",1770222602426,0.1024,2138.5,2137.1,0.001]
["bitfinex","ETHUSD",1770222602635,0.1024,2138.3,2137.1,0.001]
["bitfinex","ETHUSD",1770222602852,0.34981008,2138.4,2137.1,0.001]
["bitfinex","ETHUSD",1770222603046,1.16898905,2138.6,2137.1,0.001]
["bitfinex","ETHUSD",1770222603486,4.67573963,2138.7,2137.1,0.001]
["bitfinex","ETHUSD",1770222603638,1.27127974,2138.9,2137.1,10.56915537]
["bitfinex","ETHUSD",1770222603844,4.67472669,2139.2,2137.3,10.56815537]
["bitfinex","ETHUSD",1770222604350,4.67472669,2139.2,2137.1,0.001]
["bitfinex","ETHUSD",1770222604351,0.07058657,2138.5,2137.1,0.001]
["bitfinex","ETHUSD",1770222604646,0.1024,2138.5,2137.1,0.001]
["bitfinex","ETHUSD",1770222604863,0.2335703,2138.6,2137.1,0.001]
["bitfinex","ETHUSD",1770222605051,0.07058657,2138.2,2137.1,0.001]
["bitfinex","ETHUSD",1770222605380,0.2335703,2138.0,2137.1,0.001]
["bitfinex","ETHUSD",1770222605559,5.15598657,2137.9,2137.1,0.001]
["bitfinex","ETHUSD",1770222605871,0.1024,2137.9,2136.9,0.001]
["bitfinex","ETHUSD",1770222606864,0.0047,2138.1,2136.9,10.56915537]
["bitfinex","ETHUSD",1770222607065,1.72628858,2139.1,2137.4,10.56815537]
["bitfinex","ETHUSD",1770222607066,1.16877045,2139.0,2137.4,10.56815537]
["bitfinex","ETHUSD",1770222607257,1.49249819,2139.1,2137.4,10.56815537]
["bitfinex","ETHUSD",1770222607460,0.0011,2139.4,2138.0,10.56815537]
["bitfinex","ETHUSD",1770222607662,1.16965829,2139.4,2138.0,10.56815537]
["bitfinex","ETHUSD",1770222607971,1.16965829,2139.4,2137.7,0.2335703]
["bitfinex","ETHUSD",1770222607972,0.0011,2139.4,2138.2,10.56815537]
["bitfinex","ETHUSD",1770222608171,1.1679844,2140.5,2138.7,10.56815537]
["bitfinex","ETHUSD",1770222608373,0.585189,2140.4,2138.9,10.56815537]
["bitfinex","ETHUSD",1770222608547,0.0011,2140.4,2138.9,10.56815537]
["bitfinex","ETHUSD",1770222608742,0.0011,2140.6,2139.5,10.56815537]
["bitfinex","ETHUSD",1770222609077,1.17011382,2140.6,2139.7,10.56815537]
["bitfinex","ETHUSD",1770222609242,1.17011382,2140.6,2139.1,10.56815537]
["bitfinex","ETHUSD",1770222609445,1.16800598,2140.4,2139.2,1.16866118]
["bitfinex","ETHUSD",1770222609642,0.0011,2140.3,2138.5,0.43433612]
["bitfinex","ETHUSD",1770222609843,0.24515334,2140.3,2137.8,10.56815537]
["bitfinex","ETHUSD",1770222610043,0.1024,2140.2,2138.4,4.67636096]
["bitfinex","ETHUSD",1770222610340,0.2335703,2139.6,2137.7,10.56815537]
["bitfinex","ETHUSD",1770222610571,0.1024,2139.2,2137.8,1.05681554]
["bitfinex","ETHUSD",1770222610869,0.9788693,2139.1,2137.3,1.17066034]
["bitfinex","ETHUSD",1770222611040,0.1024,2139.0,2137.3,1.17066034]
["bitfinex","ETHUSD",1770222611243,0.0011,2139.1,2137.3,11.73881571]
["bitfinex","ETHUSD",1770222611681,0.0011,2139.1,2137.3,0.001]
["bitfinex","ETHUSD",1770222611682,0.07058657,2138.5,2137.3,0.001]
["bitfinex","ETHUSD",1770222611844,0.2335703,2138.2,2137.0,0.001]
["bitfinex","ETHUSD",1770222612042,0.1024,2137.9,2136.1,10.56815537]
["bitfinex","ETHUSD",1770222612354,0.07058657,2137.4,2136.0,0.001]
["bitfinex","ETHUSD",1770222612669,0.3359703,2137.5,2136.0,0.001]
["bitfinex","ETHUSD",1770222612852,0.40655687,2137.5,2136.0,0.001]
["bitfinex","ETHUSD",1770222613050,0.1024,2137.5,2136.0,0.001]
["bitfinex","ETHUSD",1770222613254,0.1024,2137.9,2136.4,1.17018196]
["bitfinex","ETHUSD",1770222613466,1.16942651,2137.8,2136.4,1.75539345]
["bitfinex","ETHUSD",1770222613647,4.67622077,2138.6,2136.4,12.32354882]
["bitfinex","ETHUSD",1770222613838,1.08330201,2138.5,2136.4,12.32354882]
["bitfinex","ETHUSD",1770222614039,0.1024,2138.3,2136.4,12.32356077]
["bitfinex","ETHUSD",1770222614244,0.1024,2138.3,2136.3,4.68079312]
["bitfinex","ETHUSD",1770222614245,0.07058657,2137.4,2136.2,0.001]
["bitfinex","ETHUSD",1770222614445,5.0854,2137.2,2136.2,0.001]
["bitfinex","ETHUSD",1770222614661,0.07058657,2137.1,2136.2,0.001]
["bitfinex","ETHUSD",1770222614889,0.1024,2136.8,2135.2,1.17081989]
["bitfinex","ETHUSD",1770222615090,0.1024,2136.8,2135.4,1.17073507]
["bitfinex","ETHUSD",1770222615244,0.1024,2136.8,2135.6,1.17062608]
["bitfinex","ETHUSD",1770222615438,0.1024,2136.8,2135.4,5.26821654]
["bitfinex","ETHUSD",1770222615439,1.17002854,2136.7,2135.5,1.17068602]
["bitfinex","ETHUSD",1770222615688,0.1024,2137.1,2135.5,1.17068602]
["bitfinex","ETHUSD",1770222615871,0.1024,2136.9,2135.4,0.58541234]
["bitfinex","ETHUSD",1770222616058,0.2335703,2136.8,2135.0,11.73907618]
["bitfinex","ETHUSD",1770222616258,9.7748524,2136.8,2135.0,11.73911376]
["bitfinex","ETHUSD",1770222616482,9.70426583,2136.8,2135.0,1.1709193]
["bitfinex","ETHUSD",1770222616682,0.3359703,2136.7,2134.6,10.56815537]
["bitfinex","ETHUSD",1770222616882,0.3359703,2136.7,2133.3,1.4062121]
["bitfinex","ETHUSD",1770222616883,0.07058657,2136.1,2134.0,10.56815537]
["bitfinex","ETHUSD",1770222617091,9.6436821,2136.3,2134.8,4.68425949]
["bitfinex","ETHUSD",1770222617092,0.1024,2136.3,2134.8,4.68425949]
["bitfinex","ETHUSD",1770222617388,0.1024,2136.2,2134.5,1.17123448]
["bitfinex","ETHUSD",1770222617546,0.1024,2135.8,2134.1,2.22826387]
["bitfinex","ETHUSD",1770222617746,0.07058657,2135.4,2133.8,1.17160124]
["bitfinex","ETHUSD",1770222617998,0.17298657,2135.8,2134.0,4.68596621]
["bitfinex","ETHUSD",1770222618151,0.2335703,2135.7,2134.0,1.17146513]
["bitfinex","ETHUSD",1770222618351,0.1024,2135.6,2133.8,10.56815537]
["bitfinex","ETHUSD",1770222618554,0.07058657,2135.4,2133.2,10.56815537]
["bitfinex","ETHUSD",1770222618755,0.07058657,2135.4,2133.0,10.0]
["bitfinex","ETHUSD",1770222618756,0.07058657,2134.8,2133.3,1.05681554]
["bitfinex","ETHUSD",1770222618989,0.07058657,2134.2,2133.0,10.0]
["bitfinex","ETHUSD",1770222619148,0.3359703,2134.3,2133.0,11.17204485]
["bitfinex","ETHUSD",1770222619149,0.1024,2134.3,2133.0,11.17204485]
["bitfinex","ETHUSD",1770222619356,0.2335703,2135.2,2133.0,11.17204485]
["bitfinex","ETHUSD",1770222619553,0.1024,2135.1,2133.1,10.56815537]
["bitfinex","ETHUSD",1770222619832,0.1024,2134.9,2133.2,2.17402002]
["bitfinex","ETHUSD",1770222620467,1.17079567,2135.3,2133.2,12.74217539]
["bitfinex","ETHUSD",1770222620668,0.07058657,2134.6,2133.2,2.17402002]
["bitfinex","ETHUSD",1770222620866,0.07058657,2134.8,2133.2,2.17402002]
["bitfinex","ETHUSD",1770222621076,9.47069553,2135.0,2133.2,2.17402002]
["bitfinex","ETHUSD",1770222621278,0.1024,2134.7,2133.2,2.17402002]
["bitfinex","ETHUSD",1770222621477,0.1024,2134.5,2133.2,2.17402002]
["bitfinex","ETHUSD",1770222622092,0.1024,2134.5,2133.0,10.0]
["bitfinex","ETHUSD",1770222622093,0.17298657,2134.3,2133.0,10.0]
["bitfinex","ETHUSD",1770222622290,0.1024,2134.2,2133.0,10.0]
["bitfinex","ETHUSD",1770222623066,0.17298657,2134.2,2133.0,10.0]
["bitfinex","ETHUSD",1770222623379,0.07058657,2133.9,2133.0,10.0]
["bitfinex","ETHUSD",1770222623585,1.17172853,2133.6,2133.0,10.0]
["bitfinex","ETHUSD",1770222623897,0.1024,2133.5,2132.1,0.001]
["bitfinex","ETHUSD",1770222624107,9.5412821,2133.4,2132.1,0.001]
["bitfinex","ETHUSD",1770222624305,0.1024,2133.5,2132.1,0.001]
["bitfinex","ETHUSD",1770222624499,1.17170031,2133.7,2132.8,1.17212985]
["bitfinex","ETHUSD",1770222624664,0.07058657,2133.5,2132.1,0.001]
["bitfinex","ETHUSD",1770222624867,0.1024,2133.3,2131.9,0.001]
["bitfinex","ETHUSD",1770222625059,0.2335703,2133.2,2131.9,0.001]
["bitfinex","ETHUSD",1770222625291,1.13735478,2133.3,2131.9,0.001]
["bitfinex","ETHUSD",1770222625292,1.06676821,2133.3,2133.0,0.001]
["bitfinex","ETHUSD",1770222625495,1.17194824,2133.2,2131.9,0.001]
["bitfinex","ETHUSD",1770222625884,0.1024,2133.1,2131.9,0.001]
["bitfinex","ETHUSD",1770222626394,4.68779298,2133.5,2131.9,0.001]
["bitfinex","ETHUSD",1770222626395,1.1715089,2134.0,2131.9,10.56705206]
["bitfinex","ETHUSD",1770222626560,1.40536101,2134.7,2132.3,10.56605206]
["bitfinex","ETHUSD",1770222626561,9.1128712,2134.3,2132.3,10.56605206]
["bitfinex","ETHUSD",1770222626764,0.07058657,2134.2,2132.3,10.56605206]
["bitfinex","ETHUSD",1770222627178,4.68489319,2134.6,2132.3,10.56605206]
["bitfinex","ETHUSD",1770222627382,4.75547976,2134.6,2132.3,10.56605206]
["bitfinex","ETHUSD",1770222627595,4.75547976,2134.6,2132.4,1.17238791]
["bitfinex","ETHUSD",1770222627596,0.1024,2134.3,2132.4,1.17238791]
["bitfinex","ETHUSD",1770222627766,0.70852468,2134.3,2132.5,1.64279916]
["bitfinex","ETHUSD",1770222627966,1.17128935,2134.4,2132.5,12.20885122]
["bitfinex","ETHUSD",1770222628167,0.1024,2134.3,2132.5,12.20885122]
["bitfinex","ETHUSD",1770222628470,1.17128935,2134.4,2132.7,10.56605206]
["bitfinex","ETHUSD",1770222628675,1.17128935,2134.4,2132.5,1.64279916]
["bitfinex","ETHUSD",1770222628676,1.17128935,2134.4,2132.9,10.56605206]
["bitfinex","ETHUSD",1770222628863,4.68405115,2135.0,2132.9,10.56605206]
["bitfinex","ETHUSD",1770222628864,1.17068602,2135.5,2133.1,10.56605206]
["bitfinex","ETHUSD",1770222629064,1.17068602,2135.5,2133.5,10.56605206]
["bitfinex","ETHUSD",1770222629284,0.1024,2135.4,2133.5,10.56605206]
["bitfinex","ETHUSD",1770222629673,1.17079567,2135.3,2133.6,11.73778059]
["bitfinex","ETHUSD",1770222630812,1.17079567,2135.3,2133.8,10.56605206]
["bitfinex","ETHUSD",1770222630965,0.58539784,2135.2,2133.2,1.96789233]
["bitfinex","ETHUSD",1770222631165,0.1024,2135.1,2133.5,1.1717794]
["bitfinex","ETHUSD",1770222631404,0.1024,2135.1,2133.2,10.56605206]
["bitfinex","ETHUSD",1770222631405,0.1024,2134.9,2133.2,11.73797685]
["bitfinex","ETHUSD",1770222631706,0.1024,2134.5,2133.2,11.73800013]
["bitfinex","ETHUSD",1770222631873,1.17117961,2134.6,2133.2,11.73800013]
["bitfinex","ETHUSD",1770222632483,1.17117961,2134.6,2132.6,10.56605206]
["bitfinex","ETHUSD",1770222632484,0.1024,2134.5,2132.6,10.56605206]
["bitfinex","ETHUSD",1770222632689,0.07058657,2134.1,2132.6,1.17224926]
["bitfinex","ETHUSD",1770222632904,0.07058657,2134.0,2132.4,1.17236399]
["bitfinex","ETHUSD",1770222633099,0.1024,2134.1,2132.5,1.17233066]
["bitfinex","ETHUSD",1770222633297,0.1024,2134.1,2132.8,1.17211586]
["bitfinex","ETHUSD",1770222633612,0.1024,2134.1,2132.2,10.56605206]
["bitfinex","ETHUSD",1770222633613,0.1024,2133.9,2132.3,4.68970435]
["bitfinex","ETHUSD",1770222633820,0.70863445,2133.9,2132.4,1.52557564]
["bitfinex","ETHUSD",1770222634234,0.70863445,2133.9,2132.4,12.0916277]
["bitfinex","ETHUSD",1770222634518,1.1715089,2134.0,2132.4,12.0916277]
["bitfinex","ETHUSD",1770222634688,1.27374423,2134.3,2132.6,1.2]
["bitfinex","ETHUSD",1770222635110,1.3443308,2134.3,2132.6,1.2]
["bitfinex","ETHUSD",1770222635929,0.2335703,2134.2,2132.6,2.3722691]
["bitfinex","ETHUSD",1770222636085,0.1024,2134.1,2132.6,3.81865616]
["bitfinex","ETHUSD",1770222636286,0.1024,2134.1,2132.6,2.61865616]
["bitfinex","ETHUSD",1770222636505,0.1024,2134.1,2132.6,13.18470822]
["bitfinex","ETHUSD",1770222636810,0.1024,2134.1,2132.6,13.18471322]
["bitfinex","ETHUSD",1770222637408,0.1024,2134.1,2132.6,12.01244174]
["bitfinex","ETHUSD",1770222637702,0.1024,2134.2,2132.7,0.81867363]
["bitfinex","ETHUSD",1770222637903,0.1024,2134.0,2132.7,0.81867363]
["bitfinex","ETHUSD",1770222638109,0.1024,2134.0,2132.3,4.68964708]
["bitfinex","ETHUSD",1770222638291,0.1024,2134.0,2132.8,0.001]
["bitfinex","ETHUSD",1770222638698,1.171454,2134.1,2132.8,0.001]
["bitfinex","ETHUSD",1770222638922,0.1024,2134.0,2132.8,0.001]
["bitfinex","ETHUSD",1770222639925,0.1024,2133.6,2132.8,0.001]
["bitfinex","ETHUSD",1770222640121,0.1024,2133.6,2131.9,11.73966342]
["bitfinex","ETHUSD",1770222640122,0.1024,2133.2,2131.9,0.001]
["bitfinex","ETHUSD",1770222640326,1.10143547,2133.6,2131.9,11.73971363]
["bitfinex","ETHUSD",1770222640622,0.1024,2133.5,2131.9,11.73971363]
["bitfinex","ETHUSD",1770222641124,0.1024,2133.3,2131.9,0.001]
["bitfinex","ETHUSD",1770222641295,0.17298657,2133.3,2131.9,0.001]
["bitfinex","ETHUSD",1770222641792,0.07058657,2133.0,2131.9,0.001]
["bitfinex","ETHUSD",1770222642121,0.17298657,2132.8,2131.6,0.001]
["bitfinex","ETHUSD",1770222642434,0.1024,2132.9,2131.6,0.001]
["bitfinex","ETHUSD",1770222643687,0.61035891,2133.0,2131.6,10.56705206]
["bitfinex","ETHUSD",1770222643926,4.68801275,2133.2,2131.7,11.73882496]
["bitfinex","ETHUSD",1770222644493,2.27321892,2133.6,2131.8,3.127839]
["bitfinex","ETHUSD",1770222644724,2.27321892,2133.6,2131.9,11.76605206]
["bitfinex","ETHUSD",1770222644725,4.68717495,2133.5,2131.9,11.76605206]
["bitfinex","ETHUSD",1770222645123,0.1024,2133.4,2131.9,10.56605206]
["bitfinex","ETHUSD",1770222645696,4.68717495,2133.5,2131.9,10.56605206]
["bitfinex","ETHUSD",1770222646120,1.17178345,2133.6,2132.0,1.17260787]
["bitfinex","ETHUSD",1770222646303,1.17178345,2133.6,2132.1,12.2089612]
["bitfinex","ETHUSD",1770222646516,1.17169017,2133.7,2132.1,12.2089612]
["bitfinex","ETHUSD",1770222647529,0.1024,2133.6,2132.1,12.2089612]
["bitfinex","ETHUSD",1770222647699,0.34719622,2133.6,2132.1,12.2089612]
["bitfinex","ETHUSD",1770222647898,0.2335703,2133.5,2131.7,1.17275013]
["bitfinex","ETHUSD",1770222648124,0.2335703,2133.5,2131.6,4.69217685]
["bitfinex","ETHUSD",1770222648125,1.17189331,2133.3,2131.6,4.69217685]
["bitfinex","ETHUSD",1770222648425,1.17189331,2133.3,2131.6,15.25822891]
["bitfinex","ETHUSD",1770222649037,1.17189331,2133.3,2131.7,10.56605206]
["bitfinex","ETHUSD",1770222649704,1.17189331,2133.3,2131.9,0.117266]
["bitfinex","ETHUSD",1770222649901,0.58594666,2133.2,2131.9,0.117266]
["bitfinex","ETHUSD",1770222650229,1.17200318,2133.1,2131.9,1.28992354]
["bitfinex","ETHUSD",1770222650435,1.17200318,2133.1,2131.9,0.117266]
["bitfinex","ETHUSD",1770222650650,1.17200318,2133.1,2131.6,0.001]
["bitfinex","ETHUSD",1770222650651,0.07058657,2132.6,2131.6,0.001]
["bitfinex","ETHUSD",1770222650926,0.1024,2132.9,2131.6,0.001]
["bitfinex","ETHUSD",1770222651224,0.1024,2132.7,2131.6,0.001]
["bitfinex","ETHUSD",1770222651523,1.17200318,2133.1,2131.6,0.47033805]
["bitfinex","ETHUSD",1770222651726,0.1024,2133.0,2131.6,0.001]
["bitfinex","ETHUSD",1770222652027,0.1024,2133.0,2131.6,1.1737994]
["bitfinex","ETHUSD",1770222652241,0.1024,2132.8,2131.6,0.001]
["bitfinex","ETHUSD",1770222653051,1.17211308,2132.9,2131.6,10.56705206]
["bitfinex","ETHUSD",1770222653341,1.17194824,2133.2,2131.6,10.56705206]
["bitfinex","ETHUSD",1770222653509,1.17194824,2133.2,2131.8,10.56605206]
["bitfinex","ETHUSD",1770222653709,1.17194824,2133.2,2131.8,10.56705206]
["bitfinex","ETHUSD",1770222654013,0.1024,2133.1,2131.8,0.001]
["bitfinex","ETHUSD",1770222654212,1.17205813,2133.0,2131.8,0.001]
["bitfinex","ETHUSD",1770222654443,0.1024,2132.9,2131.8,0.001]
["bitfinex","ETHUSD",1770222654743,0.1024,2132.7,2131.8,0.001]
["bitfinex","ETHUSD",1770222654964,0.1024,2132.7,2131.6,0.001]
["bitfinex","ETHUSD",1770222654965,0.1024,2132.2,2131.6,0.001]
["bitfinex","ETHUSD",1770222655247,0.1024,2132.4,2131.2,1e-08]
["bitfinex","ETHUSD",1770222656011,0.1024,2132.2,2131.2,1e-08]
["bitfinex","ETHUSD",1770222656214,0.3359703,2132.0,2130.8,0.001]
["bitfinex","ETHUSD",1770222656455,0.96290243,2132.0,2130.8,0.001]
["bitfinex","ETHUSD",1770222656959,1.033489,2132.0,2130.8,0.001]
["bitfinex","ETHUSD",1770222657172,0.1024,2131.7,2130.7,0.001]
["bitfinex","ETHUSD",1770222658031,0.62693213,2132.0,2130.7,0.001]
["bitfinex","ETHUSD",1770222658238,0.1024,2131.8,2130.7,0.001]
["bitfinex","ETHUSD",1770222658551,1.17266288,2131.9,2130.7,0.001]
["bitfinex","ETHUSD",1770222658734,1.17266288,2131.9,2130.7,1.03971107]
["bitfinex","ETHUSD",1770222659732,1.17266288,2131.9,2130.7,0.001]
["bitfinex","ETHUSD",1770222660259,0.1024,2131.9,2130.7,0.001]
["bitfinex","ETHUSD",1770222660841,0.1024,2131.9,2130.1,0.001]
["bitfinex","ETHUSD",1770222660842,0.07058657,2131.3,2130.1,0.001]
["bitfinex","ETHUSD",1770222661054,0.1024,2131.5,2130.1,0.001]
["bitfinex","ETHUSD",1770222661251,1.17260787,2132.1,2130.4,10.38711065]
["bitfinex","ETHUSD",1770222661560,0.2335703,2131.5,2130.4,0.001]
["bitfinex","ETHUSD",1770222661763,0.1024,2131.3,2130.4,0.001]
["bitfinex","ETHUSD",1770222661967,0.1024,2131.3,2130.1,0.001]
["bitfinex","ETHUSD",1770222661968,0.97963266,2131.2,2130.1,0.001]
["bitfinex","ETHUSD",1770222662140,0.40655687,2130.5,2128.6,4.69774489]
["bitfinex","ETHUSD",1770222662350,0.40655687,2130.5,2128.5,11.56059152]
["bitfinex","ETHUSD",1770222662351,0.1024,2130.2,2128.5,10.38611065]
["bitfinex","ETHUSD",1770222662686,1.17337839,2130.6,2128.7,10.38611065]
["bitfinex","ETHUSD",1770222663029,1.17337839,2130.6,2128.9,10.38611065]
["bitfinex","ETHUSD",1770222663260,4.69192158,2131.5,2129.1,10.38611065]
["bitfinex","ETHUSD",1770222663565,0.1024,2131.4,2129.3,10.38611065]
["bitfinex","ETHUSD",1770222663781,0.2335703,2131.3,2129.4,11.42472172]
["bitfinex","ETHUSD",1770222663936,1.08157264,2131.2,2129.4,11.42472172]
["bitfinex","ETHUSD",1770222664136,1.17310309,2131.1,2129.5,11.56009515]
["bitfinex","ETHUSD",1770222666162,4.69241236,2131.2,2129.5,11.56009515]
["bitfinex","ETHUSD",1770222666363,4.69215841,2131.3,2129.6,2.049948]
["bitfinex","ETHUSD",1770222666563,1.172993,2131.3,2129.7,11.74711469]
["bitfinex","ETHUSD",1770222667435,5.89293827,2131.7,2130.1,9.1128712]
["bitfinex","ETHUSD",1770222667436,1.20096624,2131.7,2130.1,9.1128712]
["bitfinex","ETHUSD",1770222667764,1.20096624,2131.7,2130.4,10.38611065]
["bitfinex","ETHUSD",1770222668063,2.37375866,2131.7,2130.4,10.38611065]
["bitfinex","ETHUSD",1770222668269,0.1024,2131.6,2129.9,0.7]
["bitfinex","ETHUSD",1770222668562,0.3359703,2131.4,2129.5,1.1749592]
["bitfinex","ETHUSD",1770222668763,0.3359703,2131.4,2129.5,0.001]
["bitfinex","ETHUSD",1770222668964,0.1024,2131.2,2129.5,4.69685978]
["bitfinex","ETHUSD",1770222669261,0.40655687,2130.9,2129.5,0.001]
["bitfinex","ETHUSD",1770222669467,0.1024,2130.6,2129.5,0.001]
["bitfinex","ETHUSD",1770222669690,0.1024,2130.2,2129.3,0.001]
["bitfinex","ETHUSD",1770222669835,4.946,2130.6,2127.8,1.40988622]
["bitfinex","ETHUSD",1770222670039,9.1128712,2130.7,2128.9,1.17428358]
["bitfinex","ETHUSD",1770222670040,2.72139892,2130.5,2128.9,1.17428358]
["bitfinex","ETHUSD",1770222670247,1.17348854,2130.4,2128.6,11.56059152]
["bitfinex","ETHUSD",1770222670777,0.1024,2130.3,2128.6,11.56059152]
["bitfinex","ETHUSD",1770222670929,1.17348854,2130.4,2128.6,11.56059152]
["bitfinex","ETHUSD",1770222671454,0.1024,2130.1,2128.6,10.38611065]
["bitfinex","ETHUSD",1770222671655,1.17348854,2130.4,2128.7,11.54217408]
["bitfinex","ETHUSD",1770222672285,0.1024,2130.3,2128.7,12.71657754]
["bitfinex","ETHUSD",1770222672764,0.1024,2130.3,2128.7,2.33048762]
["bitfinex","ETHUSD",1770222673068,0.1024,2129.9,2128.4,0.001]
["bitfinex","ETHUSD",1770222674064,0.1024,2129.7,2128.4,0.001]
["bitfinex","ETHUSD",1770222674366,1.17392937,2129.6,2128.4,0.001]
["bitfinex","ETHUSD",1770222675347,1.17392937,2129.6,2128.4,10.38711065]
["bitfinex","ETHUSD",1770222675535,4.6957175,2129.7,2128.4,10.38711065]
["bitfinex","ETHUSD",1770222675864,4.69486785,2130.0,2128.6,10.38611065]
["bitfinex","ETHUSD",1770222676641,4.69486785,2130.0,2128.6,11.56055903]
["bitfinex","ETHUSD",1770222677582,1.17354363,2130.3,2128.6,11.56055903]
["bitfinex","ETHUSD",1770222677772,1.17354363,2130.3,2128.9,10.38611065]
["bitfinex","ETHUSD",1770222678077,1.17354363,2130.3,2127.9,4.69940879]
["bitfinex","ETHUSD",1770222678078,9.18345777,2129.7,2127.9,4.69940879]
["bitfinex","ETHUSD",1770222678274,1.2763845,2129.5,2128.1,10.38611065]
["bitfinex","ETHUSD",1770222678583,0.3359703,2129.4,2128.0,0.46994088]
["bitfinex","ETHUSD",1770222678947,0.3359703,2129.4,2127.1,0.001]
["bitfinex","ETHUSD",1770222678948,0.07058657,2129.0,2127.1,0.001]
["bitfinex","ETHUSD",1770222679261,0.1256905,2127.9,2127.4,11.56223475]
["bitfinex","ETHUSD",1770222679441,0.1024,2129.1,2127.4,11.56223475]
["bitfinex","ETHUSD",1770222680147,0.2335703,2129.3,2127.4,10.38711065]
["bitfinex","ETHUSD",1770222680148,0.2335703,2128.8,2127.4,10.38711065]
["bitfinex","ETHUSD",1770222680362,1.17448087,2128.6,2127.4,10.38711065]
["bitfinex","ETHUSD",1770222680563,2.25487069,2128.6,2127.4,10.38711065]
["bitfinex","ETHUSD",1770222680745,2.25487069,2128.6,2127.4,0.001]
["bitfinex","ETHUSD",1770222680946,2.25487069,2128.6,2127.4,1.1761188]
["bitfinex","ETHUSD",1770222681354,2.25487069,2128.6,2127.4,0.001]
["bitfinex","ETHUSD",1770222681355,0.2335703,2128.4,2127.4,0.001]
["bitfinex","ETHUSD",1770222681571,0.1024,2128.5,2127.4,0.001]
["bitfinex","ETHUSD",1770222681572,0.1024,2128.5,2128.2,0.001]
["bitfinex","ETHUSD",1770222681873,0.70551942,2128.5,2127.4,0.001]
["bitfinex","ETHUSD",1770222682247,1.17459124,2128.4,2128.0,0.001]
["bitfinex","ETHUSD",1770222682577,0.3359703,2128.3,2127.4,0.001]
["bitfinex","ETHUSD",1770222683076,11.16649997,2128.4,2127.1,0.0009]
["bitfinex","ETHUSD",1770222683077,0.1024,2127.9,2127.1,0.0009]
["bitfinex","ETHUSD",1770222683777,0.1024,2128.2,2127.1,0.0009]
["bitfinex","ETHUSD",1770222683985,1.17459124,2128.4,2127.1,0.0009]
["bitfinex","ETHUSD",1770222684180,1.17459124,2128.4,2127.1,11.17828028]
["bitfinex","ETHUSD",1770222684373,1.17451533,2128.6,2127.2,11.75305367]
["bitfinex","ETHUSD",1770222684549,1.17451533,2128.6,2127.3,0.0009]
["bitfinex","ETHUSD",1770222684750,0.3359703,2128.5,2127.3,0.0009]
["bitfinex","ETHUSD",1770222684953,1.17451533,2128.6,2127.3,0.0009]
["bitfinex","ETHUSD",1770222685191,1.17451533,2128.6,2127.3,11.75409746]
["bitfinex","ETHUSD",1770222685482,4.69528698,2129.8,2127.4,3.730911]
["bitfinex","ETHUSD",1770222685689,4.69528698,2129.8,2127.8,10.57779982]
["bitfinex","ETHUSD",1770222685982,0.1024,2129.7,2127.8,10.57779982]
["bitfinex","ETHUSD",1770222686295,4.6950561,2130.0,2128.2,10.57779982]
["bitfinex","ETHUSD",1770222686453,0.93901122,2129.9,2128.3,11.75305548]
["bitfinex","ETHUSD",1770222686653,1.17365381,2130.4,2128.3,11.75305548]
["bitfinex","ETHUSD",1770222686654,4.69373386,2130.8,2128.5,10.57779982]
["bitfinex","ETHUSD",1770222686869,4.69373386,2130.8,2128.8,10.57779982]
["bitfinex","ETHUSD",1770222687058,0.1024,2130.7,2128.8,10.57779982]
["bitfinex","ETHUSD",1770222687400,4.69373386,2130.8,2128.9,10.57869982]
["bitfinex","ETHUSD",1770222687572,0.65409103,2130.7,2129.0,1.05876998]
["bitfinex","ETHUSD",1770222687952,0.65409103,2130.7,2129.0,11.6365698]
["bitfinex","ETHUSD",1770222688263,1.17337839,2130.6,2129.0,11.6365698]
["bitfinex","ETHUSD",1770222688467,1.17337839,2130.6,2129.2,10.57779982]
["bitfinex","ETHUSD",1770222688777,5.36690186,2130.9,2129.2,10.57779982]
["bitfinex","ETHUSD",1770222688975,0.67390818,2130.9,2129.4,10.57779982]
["bitfinex","ETHUSD",1770222689174,1.8471545,2130.9,2129.4,10.57779982]
["bitfinex","ETHUSD",1770222689382,1.8471545,2130.9,2129.5,0.0009]
["bitfinex","ETHUSD",1770222689705,0.2335703,2130.8,2129.5,0.0009]
["bitfinex","ETHUSD",1770222690002,0.1024,2130.7,2129.5,0.0009]
["bitfinex","ETHUSD",1770222690375,1.17337839,2130.6,2129.5,0.0009]
["bitfinex","ETHUSD",1770222690573,0.59692919,2130.5,2129.5,0.0009]
["bitfinex","ETHUSD",1770222691097,1.17326825,2130.8,2129.5,10.57779982]
["bitfinex","ETHUSD",1770222691297,1.17326825,2130.8,2129.4,1.17402721]
["bitfinex","ETHUSD",1770222691298,0.67390818,2130.9,2129.7,10.57779982]
["bitfinex","ETHUSD",1770222691471,1.84712594,2130.9,2129.7,10.57779982]
["bitfinex","ETHUSD",1770222691667,1.84712594,2130.9,2129.8,0.0009]
["bitfinex","ETHUSD",1770222692401,1.84712594,2130.9,2129.8,10.57869982]
["bitfinex","ETHUSD",1770222692599,1.84712594,2130.9,2129.9,1.05786998]
["bitfinex","ETHUSD",1770222693004,1.84712594,2130.9,2130.0,0.0009]
["bitfinex","ETHUSD",1770222693705,0.67390818,2130.9,2130.0,0.0009]
["bitfinex","ETHUSD",1770222693890,1.84712666,2130.9,2130.0,0.0009]
["bitfinex","ETHUSD",1770222694881,1.84712666,2130.9,2129.6,1.17391199]
["bitfinex","ETHUSD",1770222695075,1.84712666,2130.9,2129.5,1.17393961]
["bitfinex","ETHUSD",1770222695278,0.65399794,2130.8,2129.4,1.17403836]
["bitfinex","ETHUSD",1770222695588,0.65399794,2130.8,2129.3,0.0009]
["bitfinex","ETHUSD",1770222695589,0.2335703,2130.5,2129.3,0.0009]
["bitfinex","ETHUSD",1770222696107,0.56611159,2130.5,2129.3,0.0009]
["bitfinex","ETHUSD",1770222696306,0.1024,2130.6,2129.3,0.0009]
["bitfinex","ETHUSD",1770222696511,0.2335703,2130.4,2129.3,0.0009]
["bitfinex","ETHUSD",1770222696803,0.88713819,2130.4,2129.3,0.0009]
["bitfinex","ETHUSD",1770222697014,0.1024,2130.3,2128.2,10.57779982]
["bitfinex","ETHUSD",1770222697221,0.1024,2129.7,2128.4,0.0009]
["bitfinex","ETHUSD",1770222697423,0.43494129,2129.7,2128.4,0.0009]
["bitfinex","ETHUSD",1770222697625,0.3223829,2130.0,2128.7,1.17438204]
["bitfinex","ETHUSD",1770222697829,0.1024,2130.0,2128.8,0.0009]
["bitfinex","ETHUSD",1770222698192,0.65356789,2130.4,2128.8,11.16601916]
["bitfinex","ETHUSD",1770222698393,4.69373386,2130.6,2129.0,10.57779982]
["bitfinex","ETHUSD",1770222698724,0.1035,2130.7,2129.1,10.57869982]
["bitfinex","ETHUSD",1770222698725,0.0011,2130.7,2129.1,10.57869982]
["bitfinex","ETHUSD",1770222698888,1.72148187,2130.9,2129.5,10.57779982]
["bitfinex","ETHUSD",1770222699094,1.72148187,2130.9,2129.6,0.0009]
["bitfinex","ETHUSD",1770222699624,1.72148187,2130.9,2129.7,0.0009]
["bitfinex","ETHUSD",1770222699840,0.2335703,2130.7,2128.8,1.76168651]
["bitfinex","ETHUSD",1770222699990,0.3359703,2130.5,2129.0,0.0009]
["bitfinex","ETHUSD",1770222700189,0.64143347,2130.8,2129.0,0.0009]
["bitfinex","ETHUSD",1770222700422,1.17332332,2130.7,2129.2,10.57779982]
["bitfinex","ETHUSD",1770222700588,1.17332332,2130.7,2129.3,0.0009]
["bitfinex","ETHUSD",1770222701291,0.2335703,2130.5,2129.3,0.0009]
["bitfinex","ETHUSD",1770222702025,0.64552936,2130.5,2129.3,0.0009]
["bitfinex","ETHUSD",1770222702239,0.3359703,2130.6,2129.3,0.0009]
["bitfinex","ETHUSD",1770222702439,1.17343346,2130.5,2129.3,0.0009]
["bitfinex","ETHUSD",1770222702735,1.17343346,2130.5,2128.8,4.69704086]
["bitfinex","ETHUSD",1770222702736,0.2335703,2130.4,2129.4,0.0009]
["bitfinex","ETHUSD",1770222702936,0.2335703,2130.2,2128.9,0.0009]
["bitfinex","ETHUSD",1770222703634,1.27583346,2130.5,2128.9,10.57869982]
["bitfinex","ETHUSD",1770222703635,0.1024,2130.4,2128.9,10.57869982]
["bitfinex","ETHUSD",1770222704004,0.2335703,2130.3,2128.9,10.57869982]
["bitfinex","ETHUSD",1770222704234,0.36379129,2130.3,2128.9,10.57869982]
["bitfinex","ETHUSD",1770222704412,0.1024,2130.4,2128.9,10.57869982]
["bitfinex","ETHUSD",1770222704613,1.17354363,2130.3,2129.1,10.57779982]
["bitfinex","ETHUSD",1770222704836,1.17354363,2130.3,2128.9,1.17520327]
["bitfinex","ETHUSD",1770222705137,1.17354363,2130.3,2128.1,10.57779982]
["bitfinex","ETHUSD",1770222705138,0.2335703,2129.9,2128.1,10.57779982]
["bitfinex","ETHUSD",1770222705303,0.2335703,2129.5,2127.9,1.17485713]
["bitfinex","ETHUSD",1770222705503,0.1024,2129.9,2127.9,10.57779982]
["bitfinex","ETHUSD",1770222705751,0.2335703,2130.2,2128.4,4.69823065]
["bitfinex","ETHUSD",1770222705926,0.1024,2129.9,2128.5,1.64431561]
["bitfinex","ETHUSD",1770222706114,0.1024,2129.9,2128.6,1.17447992]
["bitfinex","ETHUSD",1770222706451,1.85685198,2130.2,2128.9,1.17431408]
["bitfinex","ETHUSD",1770222706452,0.3359703,2130.1,2128.9,1.17431408]
["bitfinex","ETHUSD",1770222706650,1.17370892,2130.0,2128.6,15.27571636]
["bitfinex","ETHUSD",1770222706808,0.2335703,2129.9,2128.1,10.57779982]
["bitfinex","ETHUSD",1770222707007,0.1024,2129.8,2128.2,1.05777998]
["bitfinex","ETHUSD",1770222707244,0.64380852,2129.9,2128.5,1.17452739]
["bitfinex","ETHUSD",1770222707555,1.17370892,2130.0,2128.5,11.75232721]
["bitfinex","ETHUSD",1770222708337,4.69483568,2130.4,2128.5,11.75232721]
["bitfinex","ETHUSD",1770222708338,1.17346944,2130.5,2128.7,10.57779982]
["bitfinex","ETHUSD",1770222708545,4.69329915,2130.7,2129.1,11.75200488]
["bitfinex","ETHUSD",1770222708718,4.69329915,2130.7,2129.1,10.57779982]
["bitfinex","ETHUSD",1770222709124,0.1024,2130.6,2129.1,10.57779982]
["bitfinex","ETHUSD",1770222709324,10.8339003,2130.4,2128.0,10.57779982]
["bitfinex","ETHUSD",1770222709538,12.30917969,2130.0,2128.0,10.57779982]
["bitfinex","ETHUSD",1770222709717,0.1024,2129.8,2128.7,1.17442117]
["bitfinex","ETHUSD",1770222709912,0.1024,2129.9,2128.5,1.17450372]
["bitfinex","ETHUSD",1770222710119,0.2335703,2129.8,2128.5,1.17453033]
["bitfinex","ETHUSD",1770222710440,0.1024,2129.9,2128.5,0.58729718]
["bitfinex","ETHUSD",1770222710750,1.17381913,2129.8,2128.6,1.17448087]
["bitfinex","ETHUSD",1770222711556,1.17381913,2129.8,2128.5,1.76181339]
["bitfinex","ETHUSD",1770222711742,1.17381913,2129.8,2128.5,1.76182186]
["bitfinex","ETHUSD",1770222711924,0.2335703,2129.7,2128.6,0.001]
["bitfinex","ETHUSD",1770222712244,1.17381913,2129.8,2128.6,0.001]
["bitfinex","ETHUSD",1770222712444,0.3359703,2129.7,2128.6,0.001]
["bitfinex","ETHUSD",1770222712654,0.2335703,2129.5,2128.6,0.001]
["bitfinex","ETHUSD",1770222713319,1.17392937,2129.6,2128.6,0.001]
["bitfinex","ETHUSD",1770222714142,2.23046581,2129.6,2128.4,0.001]
["bitfinex","ETHUSD",1770222714321,0.1024,2129.5,2128.4,0.001]
["bitfinex","ETHUSD",1770222714520,1.17403963,2129.4,2128.4,0.001]
["bitfinex","ETHUSD",1770222716723,4.69615854,2129.5,2128.4,0.001]
["bitfinex","ETHUSD",1770222717045,0.69266795,2129.4,2128.4,0.001]
["bitfinex","ETHUSD",1770222717247,4.69615854,2129.5,2128.4,0.001]
["bitfinex","ETHUSD",1770222717751,1.1739845,2129.5,2128.4,10.17656499]
["bitfinex","ETHUSD",1770222718251,0.0011,2130.5,2128.6,10.76816615]
["bitfinex","ETHUSD",1770222718455,2.15873853,2130.4,2128.6,10.76816615]
["bitfinex","ETHUSD",1770222718651,1.17359872,2130.2,2128.7,1.07681662]
["bitfinex","ETHUSD",1770222718852,0.9851949,2130.1,2128.6,10.76816615]
["bitfinex","ETHUSD",1770222719051,0.9851949,2130.0,2128.4,1.17555056]
["bitfinex","ETHUSD",1770222719254,1.17359872,2130.2,2128.4,1.17555056]
["bitfinex","ETHUSD",1770222719255,0.9851949,2129.9,2128.4,0.001]
["bitfinex","ETHUSD",1770222719458,0.1024,2130.1,2128.7,1.17439087]
["bitfinex","ETHUSD",1770222719657,0.98464412,2130.0,2128.7,1.17442184]
["bitfinex","ETHUSD",1770222719843,0.98420872,2129.9,2128.7,0.58725289]
["bitfinex","ETHUSD",1770222720043,0.1024,2130.1,2128.7,1.17442353]
["bitfinex","ETHUSD",1770222720230,0.98411715,2130.0,2128.7,1.17442353]
["bitfinex","ETHUSD",1770222720428,1.17359872,2130.2,2128.7,11.94258968]
["bitfinex","ETHUSD",1770222720630,1.17453346,2130.5,2128.7,11.94258968]
["bitfinex","ETHUSD",1770222721061,1.17453346,2130.5,2128.7,10.76816615]
["bitfinex","ETHUSD",1770222721062,1.08605779,2130.4,2128.7,10.76816615]
["bitfinex","ETHUSD",1770222721233,0.98365779,2130.3,2128.7,13.60665513]
["bitfinex","ETHUSD",1770222721434,0.98365779,2130.2,2128.8,10.76816615]
["bitfinex","ETHUSD",1770222721635,0.1024,2130.4,2128.8,10.76816615]
["bitfinex","ETHUSD",1770222721830,0.98386093,2130.3,2128.8,10.76816615]
["bitfinex","ETHUSD",1770222722026,0.98386093,2130.3,2128.4,0.001]
["bitfinex","ETHUSD",1770222722027,1.08626093,2130.2,2128.4,0.001]
["bitfinex","ETHUSD",1770222722328,1.63333103,2129.9,2128.4,0.001]
["bitfinex","ETHUSD",1770222722528,4.45933103,2129.9,2128.4,0.001]
["bitfinex","ETHUSD",1770222722736,1.17392937,2129.6,2128.4,0.001]
["bitfinex","ETHUSD",1770222723163,0.1024,2129.4,2127.5,4.70022645]
["bitfinex","ETHUSD",1770222723335,0.9838066,2129.3,2127.8,11.94308824]
["bitfinex","ETHUSD",1770222723546,2.8072604,2129.6,2127.8,11.94308824]
["bitfinex","ETHUSD",1770222723547,1.17392937,2129.6,2128.0,10.76816615]
["bitfinex","ETHUSD",1770222724433,1.17370892,2130.0,2128.0,10.76816615]
["bitfinex","ETHUSD",1770222724758,1.17370892,2130.0,2128.2,10.76816615]
["bitfinex","ETHUSD",1770222724759,1.17381913,2129.8,2128.2,10.76816615]
["bitfinex","ETHUSD",1770222724961,0.98473482,2129.7,2128.2,10.76816615]
["bitfinex","ETHUSD",1770222725167,1.17381913,2129.8,2128.2,10.76816615]
["bitfinex","ETHUSD",1770222725465,1.17454548,2130.5,2128.9,10.76816615]
["bitfinex","ETHUSD",1770222725832,1.17454516,2130.5,2129.1,10.76816615]
["bitfinex","ETHUSD",1770222726250,0.0011,2130.9,2129.4,10.76816615]
["bitfinex","ETHUSD",1770222726464,0.0011,2130.9,2129.3,9.256028]
["bitfinex","ETHUSD",1770222726465,1.1743155,2130.9,2129.6,10.76816615]
["bitfinex","ETHUSD",1770222726765,0.0011,2130.9,2130.0,10.76816615]
["bitfinex","ETHUSD",1770222727168,0.0011,2131.1,2130.2,10.76816615]
["bitfinex","ETHUSD",1770222727399,1.17256384,2132.1,2131.1,10.76816615]
["bitfinex","ETHUSD",1770222727602,1.17381951,2131.8,2131.1,10.76816615]
["bitfinex","ETHUSD",1770222727812,0.0011,2131.8,2131.1,10.76816615]
["bitfinex","ETHUSD",1770222727991,0.0011,2131.8,2131.1,11.84498277]
["bitfinex","ETHUSD",1770222728204,0.0011,2132.2,2131.1,11.84498277]
["bitfinex","ETHUSD",1770222728396,0.0011,2132.2,2131.2,8.172792]
["bitfinex","ETHUSD",1770222728699,0.0011,2132.2,2131.1,1.07681662]
["bitfinex","ETHUSD",1770222728700,0.0011,2132.2,2131.3,10.76816615]
["bitfinex","ETHUSD",1770222728904,0.0011,2132.2,2130.8,10.76816615]
["bitfinex","ETHUSD",1770222729100,0.0011,2130.7,2130.6,1.17332552]
["bitfinex","ETHUSD",1770222729270,0.0011,2130.7,2130.6,1.76001782]
["bitfinex","ETHUSD",1770222729468,0.0011,2132.2,2130.6,12.52818397]
["bitfinex","ETHUSD",1770222729980,0.0011,2132.2,2130.8,10.76816615]
["bitfinex","ETHUSD",1770222730770,0.0011,2132.2,2131.0,10.76816615]
["bitfinex","ETHUSD",1770222730991,0.0011,2132.2,2131.2,10.76816615]
["bitfinex","ETHUSD",1770222731189,0.0011,2132.2,2131.4,10.76816615]
["bitfinex","ETHUSD",1770222731416,0.0011,2132.6,2131.4,10.76816615]
["bitfinex","ETHUSD",1770222731569,0.0011,2132.6,2130.9,11.94137934]
["bitfinex","ETHUSD",1770222731883,0.0011,2132.6,2130.8,1.17324479]
["bitfinex","ETHUSD",1770222732084,0.0011,2132.6,2130.6,0.5866923]
["bitfinex","ETHUSD",1770222732085,0.07058657,2132.4,2130.6,1.173371]
["bitfinex","ETHUSD",1770222732286,0.07058657,2132.4,2130.6,1.17332685]
["bitfinex","ETHUSD",1770222732489,0.1024,2132.5,2130.8,1.17326717]
["bitfinex","ETHUSD",1770222732684,1.17337797,2132.6,2130.8,11.94143332]
["bitfinex","ETHUSD",1770222732895,1.53716926,2132.6,2130.8,11.94143332]
["bitfinex","ETHUSD",1770222733093,1.17337797,2132.6,2130.8,11.94143332]
["bitfinex","ETHUSD",1770222733606,1.17337797,2132.6,2130.7,4.69314841]
["bitfinex","ETHUSD",1770222733607,0.1024,2132.5,2130.6,1.66351836]
["bitfinex","ETHUSD",1770222733908,0.1024,2132.5,2130.8,1.17326423]
["bitfinex","ETHUSD",1770222733909,0.70594764,2132.5,2130.8,1.17326423]
["bitfinex","ETHUSD",1770222734804,0.1024,2132.3,2130.4,1.17348854]
["bitfinex","ETHUSD",1770222735104,1.17238791,2132.4,2130.6,10.76816615]
["bitfinex","ETHUSD",1770222735305,0.1024,2132.3,2130.6,10.76816615]
["bitfinex","ETHUSD",1770222735612,0.1024,2132.3,2130.4,1.17348854]
["bitfinex","ETHUSD",1770222735613,0.1024,2132.1,2130.4,1.17348854]
["bitfinex","ETHUSD",1770222735825,0.1024,2132.0,2130.3,1.17354273]
["bitfinex","ETHUSD",1770222736601,10.20883922,2132.0,2130.1,2.26365452]
["bitfinex","ETHUSD",1770222736811,0.1024,2131.8,2130.2,1.17359098]
["bitfinex","ETHUSD",1770222737117,0.1024,2131.8,2130.1,1.0900374]
["bitfinex","ETHUSD",1770222737118,10.13825265,2131.6,2130.1,1.0900374]
["bitfinex","ETHUSD",1770222737271,0.36379129,2131.7,2128.5,10.97916615]
["bitfinex","ETHUSD",1770222737272,10.13825265,2131.2,2128.5,10.97916615]
["bitfinex","ETHUSD",1770222737467,0.07058657,2130.4,2128.6,1.17444284]
["bitfinex","ETHUSD",1770222737671,0.07058657,2130.4,2128.5,10.76816615]
["bitfinex","ETHUSD",1770222737672,0.1024,2130.5,2128.5,10.76816615]
["bitfinex","ETHUSD",1770222737871,1.11622526,2130.5,2128.8,1.17434441]
["bitfinex","ETHUSD",1770222738105,10.10643922,2130.3,2128.2,0.001]
["bitfinex","ETHUSD",1770222738300,0.46619129,2130.2,2128.6,1.17444675]
["bitfinex","ETHUSD",1770222738516,0.1024,2130.2,2128.5,1.17449905]
["bitfinex","ETHUSD",1770222738705,1.39025223,2130.2,2128.9,1.1742874]
["bitfinex","ETHUSD",1770222738877,1.17365381,2130.1,2128.7,11.94259185]
["bitfinex","ETHUSD",1770222739089,4.69412478,2130.4,2128.7,11.94259185]
["bitfinex","ETHUSD",1770222740233,0.1024,2130.3,2128.6,1.17446857]
["bitfinex","ETHUSD",1770222740592,4.69412478,2130.4,2128.6,11.94263472]
["bitfinex","ETHUSD",1770222740907,1.17348854,2130.5,2128.6,11.94263472]
["bitfinex","ETHUSD",1770222740908,1.17348854,2130.5,2128.9,10.76816615]
["bitfinex","ETHUSD",1770222741312,0.1024,2130.9,2128.9,10.76816615]
["bitfinex","ETHUSD",1770222741623,1.17310309,2131.2,2129.2,10.76816615]
["bitfinex","ETHUSD",1770222741919,1.17310309,2131.2,2129.4,10.76816615]
["bitfinex","ETHUSD",1770222742412,1.58444477,2131.3,2129.8,10.76816615]
["bitfinex","ETHUSD",1770222742615,2.75743983,2131.3,2130.0,10.76816615]
["bitfinex","ETHUSD",1770222742914,2.75743983,2131.3,2130.2,10.76816615]
["bitfinex","ETHUSD",1770222742915,1.58444477,2131.3,2130.2,10.76816615]
["bitfinex","ETHUSD",1770222743104,2.75744292,2131.3,2130.2,10.76816615]
["bitfinex","ETHUSD",1770222743310,2.75744024,2131.3,2130.2,10.76816615]
["bitfinex","ETHUSD",1770222743507,2.75744024,2131.3,2130.1,1.17365381]
["bitfinex","ETHUSD",1770222743705,0.74492201,2131.2,2129.7,1.17383995]
["bitfinex","ETHUSD",1770222743906,0.74492201,2131.2,2130.0,1.17370069]
["bitfinex","ETHUSD",1770222744110,0.74492201,2131.2,2129.1,10.36702155]
["bitfinex","ETHUSD",1770222744427,0.1024,2131.1,2129.1,10.36702155]
["bitfinex","ETHUSD",1770222744625,0.36379129,2131.1,2129.1,15.06371522]
["bitfinex","ETHUSD",1770222744916,1.17321319,2130.9,2129.3,1.17409477]
["bitfinex","ETHUSD",1770222745493,1.17321319,2130.9,2129.2,6.20275061]
["bitfinex","ETHUSD",1770222745494,1.17321319,2130.9,2129.2,2.68050137]
["bitfinex","ETHUSD",1770222745694,1.17321319,2130.9,2128.9,4.69719652]
["bitfinex","ETHUSD",1770222745695,0.46619129,2130.8,2128.9,4.69719652]
["bitfinex","ETHUSD",1770222745898,0.17298657,2130.8,2128.8,0.9473717]
["bitfinex","ETHUSD",1770222746089,0.07058657,2130.7,2128.8,0.9473717]
["bitfinex","ETHUSD",1770222746287,10.15174649,2130.6,2128.8,0.9473717]
["bitfinex","ETHUSD",1770222746521,0.1024,2130.4,2128.8,0.9473717]
["bitfinex","ETHUSD",1770222746823,1.17365381,2130.1,2128.8,0.9473717]
["bitfinex","ETHUSD",1770222747008,0.1024,2130.0,2128.8,0.9473717]
["bitfinex","ETHUSD",1770222747207,0.1024,2130.0,2128.8,0.001]
["bitfinex","ETHUSD",1770222747425,0.1024,2129.8,2128.8,0.001]
["bitfinex","ETHUSD",1770222747601,0.1024,2130.0,2128.8,0.001]
["bitfinex","ETHUSD",1770222747942,0.69946691,2130.0,2128.8,0.001]
["bitfinex","ETHUSD",1770222748793,0.69946691,2130.0,2128.5,0.001]
["bitfinex","ETHUSD",1770222748794,1.17376402,2129.9,2128.5,0.001]
["bitfinex","ETHUSD",1770222749923,1.17376402,2129.9,2128.5,10.36802155]
["bitfinex","ETHUSD",1770222750124,4.69395262,2130.5,2128.7,10.36702155]
["bitfinex","ETHUSD",1770222750434,4.69395262,2130.5,2128.9,10.36702155]
["bitfinex","ETHUSD",1770222750612,4.69395262,2130.5,2129.1,10.36702155]
["bitfinex","ETHUSD",1770222751295,1.17343346,2130.5,2129.2,11.54117146]
["bitfinex","ETHUSD",1770222752064,1.17343346,2130.5,2129.1,1.17420419]
["bitfinex","ETHUSD",1770222752324,0.1024,2130.4,2128.7,10.36702155]
["bitfinex","ETHUSD",1770222752496,0.1024,2130.4,2128.5,0.001]
["bitfinex","ETHUSD",1770222752497,5.01658657,2130.2,2128.5,0.001]
["bitfinex","ETHUSD",1770222752696,0.1024,2130.0,2128.8,1.17433984]
["bitfinex","ETHUSD",1770222753000,0.1024,2130.0,2128.6,1.17443463]
["bitfinex","ETHUSD",1770222753323,1.17376402,2129.9,2128.5,0.001]
["bitfinex","ETHUSD",1770222753551,0.1024,2129.8,2128.5,0.001]
["bitfinex","ETHUSD",1770222753838,0.1024,2129.6,2128.2,0.001]
["bitfinex","ETHUSD",1770222754018,1.22543814,2129.6,2128.2,1.17566536]
["bitfinex","ETHUSD",1770222754417,1.22543814,2129.6,2128.2,0.001]
["bitfinex","ETHUSD",1770222754818,0.1024,2129.8,2128.5,1.17449882]
["bitfinex","ETHUSD",1770222755025,0.1024,2129.8,2128.5,1.17451646]
["bitfinex","ETHUSD",1770222755220,0.1024,2129.6,2128.2,0.001]
["bitfinex","ETHUSD",1770222755401,1.17387425,2129.7,2128.2,0.001]
["bitfinex","ETHUSD",1770222755609,1.17387425,2129.7,2128.2,10.36802155]
["bitfinex","ETHUSD",1770222755810,1.17387425,2129.7,2128.7,0.001]
["bitfinex","ETHUSD",1770222755811,0.58693713,2129.6,2128.7,0.001]
["bitfinex","ETHUSD",1770222756001,0.58693713,2129.6,2128.2,0.001]
["bitfinex","ETHUSD",1770222756200,0.1024,2129.5,2128.2,0.001]
["bitfinex","ETHUSD",1770222756445,0.1024,2129.5,2128.5,0.001]
["bitfinex","ETHUSD",1770222757342,0.1024,2129.5,2128.0,0.001]
["bitfinex","ETHUSD",1770222757343,0.1024,2129.3,2128.0,0.001]
["bitfinex","ETHUSD",1770222757648,0.1024,2129.2,2128.0,0.001]
["bitfinex","ETHUSD",1770222758550,0.1024,2129.0,2127.7,0.001]
["bitfinex","ETHUSD",1770222759034,0.07058657,2128.7,2127.6,0.001]
["bitfinex","ETHUSD",1770222759259,0.1024,2128.6,2127.0,1.29421184]
["bitfinex","ETHUSD",1770222759812,0.1024,2128.6,2127.0,0.1188753]
["bitfinex","ETHUSD",1770222760017,0.17298657,2128.6,2127.0,0.1188753]
["bitfinex","ETHUSD",1770222760252,0.78455674,2128.6,2126.3,0.001]
["bitfinex","ETHUSD",1770222760440,0.17298657,2128.4,2126.3,10.36802155]
["bitfinex","ETHUSD",1770222760642,0.17298657,2128.4,2126.5,1.17563759]
["bitfinex","ETHUSD",1770222761156,0.1024,2128.1,2126.3,0.001]
["bitfinex","ETHUSD",1770222761336,0.1024,2127.8,2126.3,0.001]
["bitfinex","ETHUSD",1770222761649,0.07058657,2127.7,2126.3,0.001]
["bitfinex","ETHUSD",1770222761853,0.1024,2127.6,2126.3,0.001]
["bitfinex","ETHUSD",1770222762155,0.1024,2127.6,2126.2,0.001]
["bitfinex","ETHUSD",1770222762156,0.1024,2127.4,2126.2,0.001]
["bitfinex","ETHUSD",1770222763254,0.1024,2127.8,2126.2,0.001]
["bitfinex","ETHUSD",1770222763456,0.1024,2127.6,2126.2,0.001]
["bitfinex","ETHUSD",1770222763757,0.07058657,2127.5,2126.2,0.001]
["bitfinex","ETHUSD",1770222763961,1.04417037,2127.6,2126.2,0.001]
["bitfinex","ETHUSD",1770222764553,0.1024,2127.6,2126.2,0.001]
["bitfinex","ETHUSD",1770222764757,1.17486724,2127.9,2126.2,10.36802155]
["bitfinex","ETHUSD",1770222764964,0.1024,2127.8,2126.2,0.001]
["bitfinex","ETHUSD",1770222765348,0.07058657,2127.5,2126.2,0.001]
["bitfinex","ETHUSD",1770222765539,0.1024,2127.4,2126.2,0.001]
["bitfinex","ETHUSD",1770222765740,0.07058657,2127.1,2125.2,10.6844763]
["bitfinex","ETHUSD",1770222766056,0.07058657,2127.1,2125.2,11.54333907]
["bitfinex","ETHUSD",1770222766057,9.14231712,2127.0,2125.2,11.54333907]
["bitfinex","ETHUSD",1770222766258,0.07058657,2126.9,2125.2,10.36702155]
["bitfinex","ETHUSD",1770222766488,0.07058657,2127.1,2125.2,10.36702155]
["bitfinex","ETHUSD",1770222766489,0.17298657,2127.1,2125.2,10.36702155]
["bitfinex","ETHUSD",1770222766631,0.1024,2127.1,2125.5,11.54318199]
["bitfinex","ETHUSD",1770222766959,0.1024,2127.1,2125.6,2.3304211]
["bitfinex","ETHUSD",1770222767159,0.1024,2127.1,2125.6,1.1543182]
["bitfinex","ETHUSD",1770222767463,0.1024,2126.9,2125.6,12.69742591]
["bitfinex","ETHUSD",1770222767760,0.1024,2126.9,2125.6,1.1543182]
["bitfinex","ETHUSD",1770222767947,0.1024,2126.9,2125.2,1.17635146]
["bitfinex","ETHUSD",1770222768149,0.1024,2126.9,2125.1,10.36702155]
["bitfinex","ETHUSD",1770222768658,0.1024,2126.9,2125.5,11.54319878]
["bitfinex","ETHUSD",1770222768865,1.17536436,2127.0,2125.5,11.54319878]
["bitfinex","ETHUSD",1770222769227,1.17547489,2126.8,2125.5,11.54316696]
["bitfinex","ETHUSD",1770222769430,4.80385745,2127.3,2125.7,10.36702155]
["bitfinex","ETHUSD",1770222769431,1.17525385,2127.2,2125.7,10.36702155]
["bitfinex","ETHUSD",1770222771057,1.17525385,2127.2,2125.2,10.36702155]
["bitfinex","ETHUSD",1770222771058,5.0484,2127.1,2125.2,10.36702155]
["bitfinex","ETHUSD",1770222771364,5.0484,2126.9,2125.7,0.001]
["bitfinex","ETHUSD",1770222771552,0.1024,2126.7,2125.7,0.001]
["bitfinex","ETHUSD",1770222771752,1.17536436,2127.0,2125.7,0.001]
["bitfinex","ETHUSD",1770222771940,0.1024,2126.9,2125.7,10.36802155]
["bitfinex","ETHUSD",1770222772350,5.0484,2126.9,2125.7,0.001]
["bitfinex","ETHUSD",1770222772547,0.1024,2126.9,2125.7,0.001]
["bitfinex","ETHUSD",1770222772753,0.70032218,2126.9,2125.7,0.001]
["bitfinex","ETHUSD",1770222773171,0.1024,2126.7,2124.8,4.70622102]
["bitfinex","ETHUSD",1770222773372,0.1024,2126.7,2124.7,11.04615331]
["bitfinex","ETHUSD",1770222773373,5.0484,2126.5,2124.7,11.04615331]
["bitfinex","ETHUSD",1770222773747,5.35584694,2126.5,2124.7,11.04615331]
["bitfinex","ETHUSD",1770222774076,1.17558544,2126.6,2124.6,0.001]
["bitfinex","ETHUSD",1770222774077,4.946,2126.1,2124.6,0.001]
["bitfinex","ETHUSD",1770222774372,1.47613762,2126.0,2124.7,11.33010962]
["bitfinex","ETHUSD",1770222774672,0.1024,2126.5,2124.7,11.33010962]
["bitfinex","ETHUSD",1770222775351,0.1024,2126.3,2124.7,11.33010962]
["bitfinex","ETHUSD",1770222775665,1.17569601,2126.4,2124.7,11.33010962]
["bitfinex","ETHUSD",1770222776470,5.0484,2126.3,2124.7,10.15347641]
["bitfinex","ETHUSD",1770222776659,5.0484,2126.3,2124.6,0.001]
["bitfinex","ETHUSD",1770222776660,14.19071712,2126.3,2124.6,0.001]
["bitfinex","ETHUSD",1770222776973,0.1024,2126.1,2124.7,1.17662257]
["bitfinex","ETHUSD",1770222777140,0.1024,2126.1,2124.6,1.17765176]
["bitfinex","ETHUSD",1770222777359,0.1024,2125.9,2124.6,0.001]
["bitfinex","ETHUSD",1770222777889,0.1024,2125.7,2124.6,0.001]
["bitfinex","ETHUSD",1770222778087,0.07058657,2125.6,2123.8,1.17710181]
["bitfinex","ETHUSD",1770222778384,0.1024,2125.7,2124.0,1.17700257]
["bitfinex","ETHUSD",1770222778575,0.07058657,2125.6,2123.9,1.60392077]
["bitfinex","ETHUSD",1770222778776,0.1024,2125.7,2124.2,1.17688834]
["bitfinex","ETHUSD",1770222778777,0.40984694,2125.7,2124.2,1.17688834]
["bitfinex","ETHUSD",1770222778977,0.40984694,2125.7,2123.9,11.42163162]
["bitfinex","ETHUSD",1770222778978,0.1024,2125.9,2123.9,12.59866987]
["bitfinex","ETHUSD",1770222779170,0.1024,2125.6,2123.9,1.60392077]
["bitfinex","ETHUSD",1770222779487,0.1024,2125.3,2123.5,10.99501247]
["bitfinex","ETHUSD",1770222779787,0.1024,2125.3,2123.5,1.17730162]
["bitfinex","ETHUSD",1770222779788,10.06463671,2125.3,2123.5,1.17730162]
["bitfinex","ETHUSD",1770222779959,0.1024,2125.1,2123.4,10.99504524]
["bitfinex","ETHUSD",1770222780504,10.06463671,2125.1,2122.9,9.81771085]
["bitfinex","ETHUSD",1770222780659,1.17619383,2125.5,2123.4,10.99505654]
["bitfinex","ETHUSD",1770222780989,1.78807282,2125.4,2123.6,9.81771085]
["bitfinex","ETHUSD",1770222781188,0.1024,2125.4,2123.6,9.81771085]
["bitfinex","ETHUSD",1770222781487,0.1024,2125.4,2123.7,10.9949016]
["bitfinex","ETHUSD",1770222781488,0.1024,2125.2,2123.7,10.9949016]
["bitfinex","ETHUSD",1770222781966,0.1024,2125.2,2123.5,1.57044848]
["bitfinex","ETHUSD",1770222782287,0.48043351,2125.2,2123.5,1.17726586]
["bitfinex","ETHUSD",1770222782497,10.44267022,2125.2,2123.2,10.99515552]
["bitfinex","ETHUSD",1770222782661,0.1024,2125.0,2123.5,1.1772971]
["bitfinex","ETHUSD",1770222782861,0.1024,2125.0,2123.4,1.17731782]
["bitfinex","ETHUSD",1770222783191,10.06463671,2125.0,2122.7,9.93558615]
["bitfinex","ETHUSD",1770222783369,0.1024,2124.6,2122.9,10.99534521]
["bitfinex","ETHUSD",1770222784471,1.1766367,2124.7,2122.9,10.99534521]
["bitfinex","ETHUSD",1770222785168,0.1024,2124.6,2122.9,9.81771085]
["bitfinex","ETHUSD",1770222785382,0.1024,2124.6,2123.0,1.17757889]
["bitfinex","ETHUSD",1770222785383,0.1024,2124.4,2123.0,1.17757889]
["bitfinex","ETHUSD",1770222785692,0.1024,2124.4,2123.1,0.001]
["bitfinex","ETHUSD",1770222785985,0.1024,2124.3,2123.1,9.81871085]
["bitfinex","ETHUSD",1770222786289,0.59861373,2124.4,2123.1,9.81871085]
["bitfinex","ETHUSD",1770222786290,0.1024,2124.4,2123.1,9.81871085]
["bitfinex","ETHUSD",1770222786677,1.17674746,2124.5,2123.1,9.81871085]
["bitfinex","ETHUSD",1770222787362,0.1024,2124.5,2123.2,10.99517882]
["bitfinex","ETHUSD",1770222787668,2.29250365,2124.9,2123.4,9.81771085]
["bitfinex","ETHUSD",1770222787669,1.17658132,2124.9,2123.4,9.81771085]
["bitfinex","ETHUSD",1770222788167,1.17658132,2124.9,2123.3,1.57062099]
["bitfinex","ETHUSD",1770222788368,1.17658132,2124.9,2123.1,10.99619541]
["bitfinex","ETHUSD",1770222788895,0.1024,2124.7,2123.1,10.99619998]
["bitfinex","ETHUSD",1770222789067,1.17658132,2124.9,2123.1,10.99619998]
["bitfinex","ETHUSD",1770222789493,4.7063253,2125.0,2123.1,10.99619998]
["bitfinex","ETHUSD",1770222790211,4.70588235,2125.4,2123.1,10.99619998]
["bitfinex","ETHUSD",1770222790212,4.70485996,2125.5,2123.5,9.81771085]
["bitfinex","ETHUSD",1770222790496,4.703098,2126.3,2124.0,9.81771085]
["bitfinex","ETHUSD",1770222790694,4.703098,2126.3,2124.2,9.81771085]
["bitfinex","ETHUSD",1770222790992,1.17558544,2126.6,2124.6,9.81771085]
["bitfinex","ETHUSD",1770222791371,0.1024,2126.2,2124.7,1.1766367]
["bitfinex","ETHUSD",1770222791692,0.60835565,2126.2,2124.8,9.81771085]
["bitfinex","ETHUSD",1770222792493,0.07058657,2125.6,2123.8,9.81771085]
["bitfinex","ETHUSD",1770222792669,0.1024,2125.4,2123.6,0.99201108]
["bitfinex","ETHUSD",1770222792871,19.71290948,2126.2,2124.6,1.17666152]
["bitfinex","ETHUSD",1770222793183,0.07058657,2125.9,2123.9,14.52587229]
["bitfinex","ETHUSD",1770222793369,1.1761385,2125.6,2124.0,10.99473533]
["bitfinex","ETHUSD",1770222793568,0.1024,2125.5,2124.0,10.99473533]
["bitfinex","ETHUSD",1770222794091,1.1761385,2125.6,2124.0,10.99473533]
["bitfinex","ETHUSD",1770222794261,1.1761385,2125.6,2124.4,9.81771085]
["bitfinex","ETHUSD",1770222794463,0.1024,2125.5,2124.1,1.57030533]
["bitfinex","ETHUSD",1770222795085,1.1761385,2125.6,2124.2,9.81771085]
["bitfinex","ETHUSD",1770222795282,1.17591721,2126.0,2124.3,2.107207]
["bitfinex","ETHUSD",1770222795484,4.70388275,2126.1,2124.5,1.17674746]
["bitfinex","ETHUSD",1770222795691,0.64881003,2126.0,2124.6,1.57014482]
["bitfinex","ETHUSD",1770222795864,0.64881003,2126.0,2124.4,1.17675857]
["bitfinex","ETHUSD",1770222795865,0.1024,2125.9,2124.4,1.17675857]
["bitfinex","ETHUSD",1770222796076,0.1024,2125.9,2124.4,10.99446942]
["bitfinex","ETHUSD",1770222796973,0.1024,2125.9,2124.4,9.81771085]
["bitfinex","ETHUSD",1770222797218,0.1024,2125.9,2123.9,9.81771085]
["bitfinex","ETHUSD",1770222797219,10.42962293,2125.8,2123.9,9.81771085]
["bitfinex","ETHUSD",1770222797379,0.1024,2125.9,2124.4,1.17676558]
["bitfinex","ETHUSD",1770222797582,1.17602784,2125.8,2124.5,0.5883977]
["bitfinex","ETHUSD",1770222797820,1.17602784,2125.8,2124.2,9.81771085]
["bitfinex","ETHUSD",1770222798305,0.1024,2125.7,2124.2,9.81771085]
["bitfinex","ETHUSD",1770222798469,0.1024,2125.5,2123.9,1.17703916]
["bitfinex","ETHUSD",1770222798669,0.1024,2125.7,2124.0,10.40626211]
["bitfinex","ETHUSD",1770222799469,0.1024,2125.5,2124.1,1.17696906]
["bitfinex","ETHUSD",1770222799670,0.1024,2125.5,2124.1,10.99467991]
["bitfinex","ETHUSD",1770222799900,1.1761385,2125.6,2124.1,10.99467991]
["bitfinex","ETHUSD",1770222800292,0.0011,2125.5,2124.1,10.99467991]
["bitfinex","ETHUSD",1770222800505,0.0011,2125.5,2124.2,1.62911074]
["bitfinex","ETHUSD",1770222800506,0.1035,2125.5,2124.2,1.62911074]
["bitfinex","ETHUSD",1770222800690,0.1035,2125.5,2124.1,1.17696906]
["bitfinex","ETHUSD",1770222801005,0.98118944,2125.4,2124.0,0.58855126]
["bitfinex","ETHUSD",1770222801180,9.14231712,2125.2,2123.6,1.17721034]
["bitfinex","ETHUSD",1770222801383,0.1024,2125.0,2123.6,1.17723806]
["bitfinex","ETHUSD",1770222801707,1.17652595,2124.9,2123.4,14.52800807]
["bitfinex","ETHUSD",1770222801914,1.17652595,2124.9,2123.5,9.81771085]
["bitfinex","ETHUSD",1770222802209,1.17635987,2125.2,2123.5,9.81771085]
["bitfinex","ETHUSD",1770222802442,1.17635987,2125.2,2123.7,9.81771085]
["bitfinex","ETHUSD",1770222803509,4.70610381,2125.3,2123.7,1.17719075]
["bitfinex","ETHUSD",1770222803707,4.70610381,2125.3,2123.4,0.001]
["bitfinex","ETHUSD",1770222803708,20.72948318,2125.2,2123.4,0.001]
["bitfinex","ETHUSD",1770222803909,0.1024,2125.0,2123.6,1.17723663]
["bitfinex","ETHUSD",1770222804121,0.1024,2125.0,2123.7,0.58863304]
["bitfinex","ETHUSD",1770222804122,0.1024,2124.9,2123.7,0.58863304]
["bitfinex","ETHUSD",1770222804317,0.1024,2124.9,2123.4,4.71032489]
["bitfinex","ETHUSD",1770222804318,1.08631681,2124.9,2123.6,1.17723431]
["bitfinex","ETHUSD",1770222804625,0.98391681,2124.8,2123.4,1.17832713]
["bitfinex","ETHUSD",1770222804804,0.1024,2124.9,2123.4,0.001]
["bitfinex","ETHUSD",1770222805004,0.98381772,2124.8,2123.4,0.001]
["bitfinex","ETHUSD",1770222805210,9.24471712,2124.7,2123.4,0.001]
["bitfinex","ETHUSD",1770222805406,0.1024,2124.5,2123.1,0.001]
["bitfinex","ETHUSD",1770222805706,0.1024,2124.3,2123.1,0.001]
["bitfinex","ETHUSD",1770222805945,0.98381772,2124.2,2123.1,0.001]
["bitfinex","ETHUSD",1770222806806,0.36379129,2124.1,2123.1,0.001]
["bitfinex","ETHUSD",1770222807109,0.1024,2124.3,2123.1,0.001]
["bitfinex","ETHUSD",1770222807466,0.98545679,2124.2,2123.1,0.001]
["bitfinex","ETHUSD",1770222807625,2.16242585,2124.1,2123.1,0.001]
["bitfinex","ETHUSD",1770222807833,0.9852055,2124.0,2123.1,0.001]
["bitfinex","ETHUSD",1770222808032,1.17696906,2124.1,2123.1,0.001]
["bitfinex","ETHUSD",1770222809224,1.17696906,2124.1,2122.9,0.001]
["bitfinex","ETHUSD",1770222809225,0.98444885,2124.0,2122.9,0.001]
["bitfinex","ETHUSD",1770222809426,0.1024,2124.0,2122.9,1.67738568]
["bitfinex","ETHUSD",1770222809731,10.31911998,2124.4,2122.9,1.67738568]
["bitfinex","ETHUSD",1770222809732,2.20300357,2124.6,2123.0,10.94056597]
["bitfinex","ETHUSD",1770222810033,4.06081657,2125.3,2123.0,10.94056597]
["bitfinex","ETHUSD",1770222810034,0.0011,2125.5,2124.4,9.76298708]
["bitfinex","ETHUSD",1770222810234,4.75172017,2125.4,2124.4,9.76298708]
["bitfinex","ETHUSD",1770222810434,4.75172017,2125.4,2124.5,1.31247367]
["bitfinex","ETHUSD",1770222810925,0.0011,2125.5,2124.7,9.83357365]
["bitfinex","ETHUSD",1770222811662,4.75282017,2125.5,2124.8,1.17658132]
["bitfinex","ETHUSD",1770222811872,0.0011,2125.5,2124.8,1.17658132]
["bitfinex","ETHUSD",1770222812226,0.0011,2125.5,2124.8,10.9395684]
["bitfinex","ETHUSD",1770222812426,0.0011,2125.5,2124.9,1.57164803]
["bitfinex","ETHUSD",1770222812932,5.92905331,2125.5,2124.7,1.17659756]
["bitfinex","ETHUSD",1770222813130,4.75282017,2125.5,2124.7,1.17659756]
["bitfinex","ETHUSD",1770222813755,4.75282017,2125.5,2124.6,4.70663625]
["bitfinex","ETHUSD",1770222813944,4.75282017,2125.5,2124.6,14.46962333]
["bitfinex","ETHUSD",1770222814465,5.92901532,2125.5,2124.6,14.46962333]
["bitfinex","ETHUSD",1770222814665,5.92901532,2125.5,2124.7,1.69587891]
["bitfinex","ETHUSD",1770222815036,4.75282017,2125.5,2124.7,1.69587891]
["bitfinex","ETHUSD",1770222815753,0.0011,2125.3,2124.8,10.9395684]
["bitfinex","ETHUSD",1770222815954,0.0011,2125.5,2124.8,10.9395684]
["bitfinex","ETHUSD",1770222816126,4.75282017,2125.5,2124.8,10.9395684]
["bitfinex","ETHUSD",1770222816327,4.75282017,2125.5,2124.9,1.73417726]
["bitfinex","ETHUSD",1770222817051,5.9290202,2125.5,2124.7,1.17659543]
["bitfinex","ETHUSD",1770222817252,4.75282017,2125.5,2124.7,1.17659543]
["bitfinex","ETHUSD",1770222817428,5.92901535,2125.5,2124.7,1.17659543]
["bitfinex","ETHUSD",1770222817628,5.92901535,2125.5,2124.6,4.70670759]
["bitfinex","ETHUSD",1770222817629,4.75282017,2125.5,2124.6,4.70670759]
["bitfinex","ETHUSD",1770222817845,5.92902369,2125.5,2124.6,4.70670759]
["bitfinex","ETHUSD",1770222818162,4.75282017,2125.5,2124.7,10.48257441]
["bitfinex","ETHUSD",1770222818368,0.0011,2125.5,2124.7,10.48257441]
["bitfinex","ETHUSD",1770222818672,0.0011,2125.5,2124.8,3.36174959]
["bitfinex","ETHUSD",1770222818830,0.0011,2125.5,2125.1,9.76298708]
["bitfinex","ETHUSD",1770222819030,0.0011,2126.4,2125.4,9.76298708]
["bitfinex","ETHUSD",1770222819330,0.0011,2126.4,2125.6,9.76298708]
["bitfinex","ETHUSD",1770222819530,1.17682999,2126.4,2125.6,9.76298708]
["bitfinex","ETHUSD",1770222819773,0.0011,2126.4,2125.5,1.31247367]
["bitfinex","ETHUSD",1770222819926,0.0011,2126.4,2125.2,4.7053412]
["bitfinex","ETHUSD",1770222820131,0.0011,2126.4,2125.1,9.76298708]
["bitfinex","ETHUSD",1770222820345,0.0011,2126.4,2125.6,1.17611076]
["bitfinex","ETHUSD",1770222820549,0.0011,2126.4,2125.5,1.17615651]
["bitfinex","ETHUSD",1770222820757,4.75172017,2126.3,2125.5,1.17615651]
["bitfinex","ETHUSD",1770222821057,0.47528202,2126.3,2124.7,0.71958733]
["bitfinex","ETHUSD",1770222821226,0.0011,2126.4,2124.9,1.17650094]
["bitfinex","ETHUSD",1770222821431,4.75172017,2126.2,2124.5,6.01944958]
["bitfinex","ETHUSD",1770222821669,1.1758619,2126.1,2124.6,4.70674413]
["bitfinex","ETHUSD",1770222822872,1.1758619,2126.1,2124.6,1.17669208]
["bitfinex","ETHUSD",1770222822873,4.75172017,2126.0,2124.6,1.17669208]
["bitfinex","ETHUSD",1770222823861,4.70440693,2126.4,2125.3,9.76298708]
["bitfinex","ETHUSD",1770222823862,0.0011,2126.4,2125.3,9.76298708]
["bitfinex","ETHUSD",1770222824566,0.0011,2126.4,2125.9,9.83357365]
["bitfinex","ETHUSD",1770222824862,0.0011,2126.7,2126.1,9.76298708]
["bitfinex","ETHUSD",1770222825064,0.0011,2126.7,2125.3,4.20218699]
["bitfinex","ETHUSD",1770222825065,1.17774462,2126.7,2125.6,9.76298708]
["bitfinex","ETHUSD",1770222825242,1.17774946,2126.7,2125.6,9.76298708]
["bitfinex","ETHUSD",1770222825446,1.76583585,2126.7,2125.7,0.97629871]
["bitfinex","ETHUSD",1770222825764,0.0022,2126.7,2125.9,0.07058657]
["bitfinex","ETHUSD",1770222825964,0.0022,2126.7,2125.6,9.76298708]
["bitfinex","ETHUSD",1770222826273,0.0022,2126.7,2125.7,4.70430661]
["bitfinex","ETHUSD",1770222826565,0.0022,2126.7,2125.9,1.17595737]
["bitfinex","ETHUSD",1770222827480,0.0022,2126.7,2126.0,0.07058657]
["bitfinex","ETHUSD",1770222827670,0.0022,2126.7,2126.0,0.66563548]
["bitfinex","ETHUSD",1770222827859,0.0022,2126.7,2126.1,1.1758619]
["bitfinex","ETHUSD",1770222828365,0.0022,2126.7,2124.9,9.76298708]
["bitfinex","ETHUSD",1770222828366,0.0011,2126.7,2124.9,9.76298708]
["bitfinex","ETHUSD",1770222828657,0.0011,2126.7,2125.4,1.17624902]
["bitfinex","ETHUSD",1770222828834,0.0011,2126.6,2125.6,1.17611161]
["bitfinex","ETHUSD",1770222829038,0.0011,2126.6,2125.4,0.58814493]
["bitfinex","ETHUSD",1770222829239,0.0011,2126.6,2125.4,1.17623654]
["bitfinex","ETHUSD",1770222829440,0.0011,2126.6,2125.4,1.176242]
["bitfinex","ETHUSD",1770222829639,0.0011,2126.6,2125.3,1.17630274]
["bitfinex","ETHUSD",1770222829948,0.0011,2126.6,2125.0,1.17647058]
["bitfinex","ETHUSD",1770222831469,0.1024,2126.5,2125.0,1.17647058]
["bitfinex","ETHUSD",1770222831677,10.60353106,2126.3,2124.9,0.001]
["bitfinex","ETHUSD",1770222831833,10.60353106,2126.3,2124.9,1.17752319]
["bitfinex","ETHUSD",1770222832040,10.60353106,2126.1,2124.9,0.001]
["bitfinex","ETHUSD",1770222832461,0.0011,2126.0,2124.9,0.001]
["bitfinex","ETHUSD",1770222832667,10.50113106,2125.1,2123.9,0.001]
["bitfinex","ETHUSD",1770222832864,1.16916166,2123.6,2122.7,0.1178753]
["bitfinex","ETHUSD",1770222833041,1.16916166,2123.6,2122.9,1.17860347]
["bitfinex","ETHUSD",1770222833240,1.16916166,2123.6,2122.9,1.17862929]
["bitfinex","ETHUSD",1770222833578,1.16916166,2123.6,2123.0,0.58902518]
["bitfinex","ETHUSD",1770222834071,1.16916166,2123.6,2123.1,1.17752343]
["bitfinex","ETHUSD",1770222834271,1.16916166,2123.6,2123.0,5.29927697]
["bitfinex","ETHUSD",1770222834272,2.34642073,2123.6,2123.0,0.58902518]
["bitfinex","ETHUSD",1770222834457,2.34642073,2123.6,2122.9,0.001]
["bitfinex","ETHUSD",1770222835044,2.34642073,2123.6,2122.1,0.07058657]
["bitfinex","ETHUSD",1770222835045,2.34642073,2123.6,2122.2,1.17798397]
["bitfinex","ETHUSD",1770222835263,2.34642073,2123.6,2122.3,4.71185717]
["bitfinex","ETHUSD",1770222835466,2.34642073,2123.6,2122.5,1.17782952]
["bitfinex","ETHUSD",1770222835675,2.34642073,2123.6,2122.1,0.07058657]
["bitfinex","ETHUSD",1770222835971,1.17757889,2123.0,2121.5,1.17836371]
["bitfinex","ETHUSD",1770222836174,1.17757889,2123.0,2121.4,1.24903814]
["bitfinex","ETHUSD",1770222836175,0.1024,2122.9,2121.4,1.24903814]
["bitfinex","ETHUSD",1770222836380,9.74594642,2122.8,2121.4,1.17845157]
["bitfinex","ETHUSD",1770222836545,9.74594642,2122.8,2121.4,1.24903814]
["bitfinex","ETHUSD",1770222836750,1.08723464,2122.7,2121.4,0.07058657]
["bitfinex","ETHUSD",1770222836956,20.01379159,2122.7,2120.9,1.17874092]
["bitfinex","ETHUSD",1770222837155,9.74594642,2122.5,2120.3,10.59698486]
["bitfinex","ETHUSD",1770222837380,0.1024,2122.4,2120.9,1.17873132]
["bitfinex","ETHUSD",1770222837548,9.84834642,2122.4,2120.7,1.17881942]
["bitfinex","ETHUSD",1770222837775,0.1024,2122.2,2120.8,0.58944208]
["bitfinex","ETHUSD",1770222838083,1.17807831,2122.1,2120.2,4.71650293]
["bitfinex","ETHUSD",1770222838291,1.17807831,2122.1,2120.9,0.07058657]
["bitfinex","ETHUSD",1770222838862,1.17807831,2122.1,2121.6,0.07058657]
["bitfinex","ETHUSD",1770222839075,1.17805752,2122.2,2121.6,0.07058657]
["bitfinex","ETHUSD",1770222839270,1.17805752,2122.2,2120.9,0.07058657]
["bitfinex","ETHUSD",1770222839479,1.17805752,2122.2,2121.0,0.07058657]
["bitfinex","ETHUSD",1770222839480,2.33676433,2122.2,2121.0,0.07058657]
["bitfinex","ETHUSD",1770222841094,1.17805752,2122.2,2121.1,0.07058657]
["bitfinex","ETHUSD",1770222841390,1.1778868,2122.5,2121.8,0.07058657]
["bitfinex","ETHUSD",1770222841770,14.43650186,2123.1,2121.8,0.07058657]
["bitfinex","ETHUSD",1770222841771,4.71033843,2123.0,2121.8,0.07058657]
["bitfinex","ETHUSD",1770222842087,0.1024,2123.1,2121.8,0.07058657]
["bitfinex","ETHUSD",1770222842290,0.1024,2123.1,2121.5,10.31979317]
["bitfinex","ETHUSD",1770222842291,0.70138672,2123.1,2121.6,0.07058657]
["bitfinex","ETHUSD",1770222842577,4.95522008,2123.5,2121.6,0.07058657]
["bitfinex","ETHUSD",1770222842578,1.17669208,2124.7,2123.2,0.07058657]
["bitfinex","ETHUSD",1770222842898,0.24484167,2123.7,2123.2,0.07058657]
["bitfinex","ETHUSD",1770222843060,1.42243799,2124.6,2124.0,0.07058657]
["bitfinex","ETHUSD",1770222843383,1.42243799,2124.6,2123.0,10.31979317]
["bitfinex","ETHUSD",1770222843384,1.17667684,2124.7,2123.4,0.07058657]
["bitfinex","ETHUSD",1770222843568,2.23565141,2124.7,2123.4,0.07058657]
["bitfinex","ETHUSD",1770222843773,2.23565141,2124.7,2123.5,0.07058657]
["bitfinex","ETHUSD",1770222844286,2.23565141,2124.7,2123.5,1.24787357]
["bitfinex","ETHUSD",1770222844480,2.23565141,2124.7,2123.5,0.07058657]
["bitfinex","ETHUSD",1770222844786,2.23565141,2124.7,2122.6,0.07058657]
["bitfinex","ETHUSD",1770222844972,0.1024,2124.5,2122.6,1.1365571]
["bitfinex","ETHUSD",1770222845178,0.1024,2124.3,2122.6,1.06597053]
["bitfinex","ETHUSD",1770222845359,0.1024,2124.3,2123.7,0.001]
["bitfinex","ETHUSD",1770222845564,0.1024,2124.3,2122.3,4.71180836]
["bitfinex","ETHUSD",1770222845868,0.1024,2123.9,2122.4,1.1778979]
["bitfinex","ETHUSD",1770222846055,0.0977,2123.9,2122.2,4.71204282]
["bitfinex","ETHUSD",1770222846256,1.17713532,2123.8,2123.5,0.001]
["bitfinex","ETHUSD",1770222846473,1.17713532,2123.8,2121.2,2.86695694]
["bitfinex","ETHUSD",1770222846474,9.8186005,2123.5,2121.2,2.86695694]
["bitfinex","ETHUSD",1770222846674,9.8186005,2122.8,2121.2,2.86695694]
["bitfinex","ETHUSD",1770222846881,9.8186005,2122.8,2122.6,0.001]
["bitfinex","ETHUSD",1770222847079,9.8186005,2122.8,2121.3,1.17848531]
["bitfinex","ETHUSD",1770222847080,9.8186005,2122.8,2121.3,1.1784949]
["bitfinex","ETHUSD",1770222847280,9.8186005,2122.8,2121.2,4.04549618]
["bitfinex","ETHUSD",1770222847503,1.8999211,2122.7,2121.3,0.87600063]
["bitfinex","ETHUSD",1770222847881,1.8999211,2122.7,2121.3,1.17852033]
["bitfinex","ETHUSD",1770222848059,0.1024,2122.6,2121.2,4.04553094]
["bitfinex","ETHUSD",1770222848259,0.1024,2122.6,2121.2,2.86695694]
["bitfinex","ETHUSD",1770222848260,1.1778563,2122.5,2121.2,2.86695694]
["bitfinex","ETHUSD",1770222848481,0.1024,2122.4,2121.2,2.86695694]
["bitfinex","ETHUSD",1770222849972,10.6684645,2122.4,2120.6,0.07058657]
["bitfinex","ETHUSD",1770222850277,1.17807831,2122.1,2120.5,1.17892591]
["bitfinex","ETHUSD",1770222850584,1.17807831,2122.1,2120.5,1.17892685]
["bitfinex","ETHUSD",1770222850785,0.1024,2122.0,2120.3,0.07058657]
["bitfinex","ETHUSD",1770222850979,0.1024,2121.8,2120.4,1.17899563]
["bitfinex","ETHUSD",1770222851177,0.1024,2121.8,2120.3,0.07058657]
["bitfinex","ETHUSD",1770222851486,1.17807831,2122.1,2120.6,1.17890718]
["bitfinex","ETHUSD",1770222852272,1.17818935,2121.9,2120.5,1.17893031]
["bitfinex","ETHUSD",1770222852474,1.17818935,2121.9,2120.4,0.07058657]
["bitfinex","ETHUSD",1770222852684,1.17818935,2121.9,2120.4,1.24960316]
["bitfinex","ETHUSD",1770222853200,1.17818935,2121.9,2120.4,10.96878548]
["bitfinex","ETHUSD",1770222853492,1.17818935,2121.9,2120.5,11.28768901]
["bitfinex","ETHUSD",1770222854369,4.71275743,2122.2,2120.6,1.17891162]
["bitfinex","ETHUSD",1770222854700,4.71275743,2122.3,2120.6,1.17891162]
["bitfinex","ETHUSD",1770222855196,0.1024,2122.2,2120.5,2.74747152]
["bitfinex","ETHUSD",1770222855368,0.1024,2122.2,2120.5,1.17896483]
["bitfinex","ETHUSD",1770222855998,4.71275743,2122.3,2120.5,10.89814715]
["bitfinex","ETHUSD",1770222856562,0.1024,2122.2,2120.4,1.24957238]
["bitfinex","ETHUSD",1770222856766,10.6684645,2122.2,2120.5,1.17896076]
["bitfinex","ETHUSD",1770222856969,1.53812219,2122.1,2120.6,0.59654162]
["bitfinex","ETHUSD",1770222857196,4.71275743,2122.3,2120.6,0.59654162]
["bitfinex","ETHUSD",1770222857569,4.71275743,2122.3,2120.6,10.31572394]
["bitfinex","ETHUSD",1770222858098,4.71275743,2122.3,2120.6,0.59654162]
["bitfinex","ETHUSD",1770222858307,11.74414281,2122.1,2119.7,10.8985945]
["bitfinex","ETHUSD",1770222858599,10.6684645,2121.9,2119.8,9.71918232]
["bitfinex","ETHUSD",1770222858840,0.1024,2121.9,2119.8,9.71918232]
["bitfinex","ETHUSD",1770222859042,0.1024,2121.9,2120.0,9.71918232]
["bitfinex","ETHUSD",1770222859404,0.1024,2121.9,2119.9,1.08985945]
["bitfinex","ETHUSD",1770222859405,0.07058657,2121.7,2119.9,1.08985945]
["bitfinex","ETHUSD",1770222859707,10.5660645,2121.8,2119.7,1.17941218]
["bitfinex","ETHUSD",1770222860018,0.1024,2122.0,2120.7,0.001]
["bitfinex","ETHUSD",1770222860407,0.1024,2121.8,2120.7,0.001]
["bitfinex","ETHUSD",1770222860738,1.17818935,2121.9,2120.7,0.001]
["bitfinex","ETHUSD",1770222861510,1.17899679,2122.5,2121.1,9.78976889]
["bitfinex","ETHUSD",1770222861842,1.17899679,2122.5,2120.8,9.18061053]
["bitfinex","ETHUSD",1770222861843,1.09782365,2122.5,2121.3,9.71918232]
["bitfinex","ETHUSD",1770222862558,4.71007461,2123.2,2121.4,1.17846705]
["bitfinex","ETHUSD",1770222862837,0.1024,2122.3,2120.8,1.17879179]
["bitfinex","ETHUSD",1770222863009,0.1024,2122.3,2120.7,0.001]
["bitfinex","ETHUSD",1770222863207,1.66384645,2122.3,2121.1,1.17862145]
["bitfinex","ETHUSD",1770222863530,0.1024,2122.3,2121.0,1.17865776]
["bitfinex","ETHUSD",1770222863739,0.1024,2122.3,2120.7,0.001]
["bitfinex","ETHUSD",1770222863929,0.1024,2122.3,2120.9,1.17873798]
["bitfinex","ETHUSD",1770222864107,0.1024,2122.5,2121.0,1.17865911]
["bitfinex","ETHUSD",1770222864307,0.1024,2122.5,2120.9,1.17871739]
["bitfinex","ETHUSD",1770222864505,0.1024,2122.3,2121.0,0.58938295]
["bitfinex","ETHUSD",1770222864736,0.1024,2122.3,2121.0,1.17868503]
["bitfinex","ETHUSD",1770222865134,1.17791179,2122.4,2121.0,1.17868503]
["bitfinex","ETHUSD",1770222865838,1.17791179,2122.4,2120.9,1.17871352]
["bitfinex","ETHUSD",1770222866046,1.17791179,2122.4,2120.9,1.17872086]
["bitfinex","ETHUSD",1770222866533,1.17791179,2122.4,2120.8,4.71515124]
["bitfinex","ETHUSD",1770222866737,0.6964851,2122.3,2120.9,1.59681649]
["bitfinex","ETHUSD",1770222867335,1.17791179,2122.4,2120.9,1.59681649]
["bitfinex","ETHUSD",1770222868117,1.17791179,2122.4,2120.9,11.67002966]
["bitfinex","ETHUSD",1770222868862,4.71164719,2122.6,2121.1,0.8]
["bitfinex","ETHUSD",1770222869012,4.71164719,2122.6,2121.0,1.17868929]
["bitfinex","ETHUSD",1770222869448,0.1024,2122.5,2120.9,2.77555998]
["bitfinex","ETHUSD",1770222869744,1.05496944,2122.5,2120.9,1.17874349]
["bitfinex","ETHUSD",1770222869947,1.05496944,2122.5,2120.9,1.17873965]
["bitfinex","ETHUSD",1770222870438,1.05496944,2122.5,2120.9,1.17874054]
["bitfinex","ETHUSD",1770222870616,0.1024,2122.5,2120.9,1.17874054]
["bitfinex","ETHUSD",1770222871017,1.17791179,2122.4,2120.7,0.001]
["bitfinex","ETHUSD",1770222871610,1.17791179,2122.4,2120.7,10.07421317]
["bitfinex","ETHUSD",1770222872857,1.17791179,2122.4,2120.7,0.001]
["bitfinex","ETHUSD",1770222872858,11.8284321,2122.4,2120.7,0.001]
["bitfinex","ETHUSD",1770222873545,1.17791179,2122.4,2120.7,10.07421317]
["bitfinex","ETHUSD",1770222873750,1.17791179,2122.4,2120.8,11.08063449]
["bitfinex","ETHUSD",1770222873918,11.8284321,2122.4,2120.8,1.00742132]
["bitfinex","ETHUSD",1770222874116,10.75292031,2122.3,2120.7,0.001]
["bitfinex","ETHUSD",1770222875165,1.1780228,2122.2,2120.7,0.001]
["bitfinex","ETHUSD",1770222875516,1.1780228,2122.2,2121.0,0.001]
["bitfinex","ETHUSD",1770222876850,6.1240228,2122.2,2121.0,0.001]
["bitfinex","ETHUSD",1770222877044,1.1780228,2122.2,2121.0,0.001]
["bitfinex","ETHUSD",1770222877248,1.17813383,2122.0,2121.0,0.001]
["bitfinex","ETHUSD",1770222879358,4.71253534,2122.2,2121.0,0.001]
["bitfinex","ETHUSD",1770222879565,0.2461227,2122.3,2121.0,10.07421317]
["bitfinex","ETHUSD",1770222879566,1.42413072,2122.3,2121.0,10.07421317]
["bitfinex","ETHUSD",1770222879855,1.17800802,2122.3,2121.2,10.87321317]
["bitfinex","ETHUSD",1770222880065,2.2381738,2122.3,2121.3,1.08732132]
["bitfinex","ETHUSD",1770222880228,2.2381738,2122.3,2121.0,0.001]
["bitfinex","ETHUSD",1770222880571,12.88869411,2122.3,2121.0,0.001]
["bitfinex","ETHUSD",1770222880751,4.946,2122.2,2121.0,0.001]
["bitfinex","ETHUSD",1770222881059,12.88869411,2122.3,2121.0,0.001]
["bitfinex","ETHUSD",1770222881641,17.83469411,2122.3,2121.0,0.001]
["bitfinex","ETHUSD",1770222881866,17.8757712,2122.2,2121.0,0.001]
["bitfinex","ETHUSD",1770222882469,10.75292031,2121.7,2119.8,1.17935364]
["bitfinex","ETHUSD",1770222882667,10.75292031,2121.7,2119.6,10.07321317]
["bitfinex","ETHUSD",1770222882668,15.69892031,2121.5,2119.9,1.17929284]
["bitfinex","ETHUSD",1770222883078,10.65052031,2122.0,2120.2,1.17912581]
["bitfinex","ETHUSD",1770222883236,1.98690356,2121.9,2120.3,10.66278629]
["bitfinex","ETHUSD",1770222883446,11.82876519,2121.8,2120.3,0.58957312]
["bitfinex","ETHUSD",1770222883751,11.82876519,2121.8,2120.1,1.17918665]
["bitfinex","ETHUSD",1770222883955,11.82876519,2121.8,2120.2,1.17910757]
["bitfinex","ETHUSD",1770222884158,1.17824488,2121.8,2120.3,11.2522874]
["bitfinex","ETHUSD",1770222884364,1.17796729,2122.3,2120.7,10.07321317]
["bitfinex","ETHUSD",1770222885675,1.17796729,2122.3,2120.9,10.07321317]
["bitfinex","ETHUSD",1770222885844,2.26271946,2122.3,2121.0,1.12520136]
["bitfinex","ETHUSD",1770222886042,2.26271946,2122.3,2121.0,11.19841453]
["bitfinex","ETHUSD",1770222886365,1.17796729,2122.3,2121.1,10.87321317]
["bitfinex","ETHUSD",1770222886571,1.17796729,2122.3,2121.1,0.8]
["bitfinex","ETHUSD",1770222886965,1.17796729,2122.3,2120.8,10.07321317]
["bitfinex","ETHUSD",1770222887872,1.17796729,2122.3,2120.9,11.25195804]
["bitfinex","ETHUSD",1770222888176,1.17796729,2122.3,2121.0,1.59670146]
["bitfinex","ETHUSD",1770222888592,10.75292031,2122.0,2119.9,14.79031455]
["bitfinex","ETHUSD",1770222888766,10.75292031,2122.0,2119.8,1.17935185]
["bitfinex","ETHUSD",1770222888970,10.75292031,2122.0,2120.0,1.17923025]
["bitfinex","ETHUSD",1770222889175,9.21851533,2121.6,2119.5,14.22092759]
["bitfinex","ETHUSD",1770222889375,10.65052031,2120.9,2119.5,4.14771442]
["bitfinex","ETHUSD",1770222889690,10.65052031,2121.4,2119.6,0.41477144]
["bitfinex","ETHUSD",1770222889859,1.41389904,2121.8,2119.7,14.79077402]
["bitfinex","ETHUSD",1770222890181,0.1024,2121.7,2119.8,10.07321317]
["bitfinex","ETHUSD",1770222890480,12.06441935,2121.8,2119.8,10.07321317]
["bitfinex","ETHUSD",1770222890481,10.65052031,2121.8,2119.8,10.07321317]
["bitfinex","ETHUSD",1770222890856,0.1024,2121.8,2119.8,10.07321317]
["bitfinex","ETHUSD",1770222891052,1.17813383,2122.0,2120.1,10.07421317]
["bitfinex","ETHUSD",1770222891446,11.82865414,2122.0,2120.1,10.07421317]
["bitfinex","ETHUSD",1770222891761,10.75292031,2121.9,2120.1,0.001]
["bitfinex","ETHUSD",1770222891962,10.65052031,2121.7,2120.1,0.001]
["bitfinex","ETHUSD",1770222893086,10.75292031,2121.6,2120.1,0.001]
["bitfinex","ETHUSD",1770222893288,10.75292031,2121.4,2120.1,0.001]
["bitfinex","ETHUSD",1770222894193,10.61987097,2121.0,2119.6,0.41477144]
["bitfinex","ETHUSD",1770222894357,0.1024,2121.2,2119.6,0.41477144]
["bitfinex","ETHUSD",1770222895177,11.79839357,2121.3,2119.6,1.5941941]
["bitfinex","ETHUSD",1770222895178,1.1785226,2121.3,2119.6,1.5941941]
["bitfinex","ETHUSD",1770222896082,4.71409041,2121.4,2119.6,1.5941941]
["bitfinex","ETHUSD",1770222896285,0.69678495,2121.3,2119.7,2.04900859]
["bitfinex","ETHUSD",1770222896470,0.69678495,2121.3,2119.7,12.07927925]
["bitfinex","ETHUSD",1770222896984,4.71409041,2121.4,2119.7,12.07927925]
["bitfinex","ETHUSD",1770222897683,4.71409041,2121.4,2119.9,10.03027066]
["bitfinex","ETHUSD",1770222898182,10.72227097,2122.0,2120.0,10.03027066]
["bitfinex","ETHUSD",1770222898374,10.32591741,2121.6,2119.7,3.22837571]
["bitfinex","ETHUSD",1770222898577,11.35850915,2121.5,2119.8,0.36431472]
["bitfinex","ETHUSD",1770222898778,0.1024,2121.4,2119.8,0.36431472]
["bitfinex","ETHUSD",1770222898977,0.1024,2121.4,2119.8,1.54366686]
["bitfinex","ETHUSD",1770222899190,15.03800863,2122.5,2120.1,10.77853936]
["bitfinex","ETHUSD",1770222899482,15.03800863,2122.5,2120.5,10.77853936]
["bitfinex","ETHUSD",1770222899689,2.26296026,2122.2,2120.6,1.07785394]
["bitfinex","ETHUSD",1770222899982,2.26296026,2122.2,2120.4,10.77853936]
["bitfinex","ETHUSD",1770222900206,1.1780228,2122.2,2120.6,10.77853936]
["bitfinex","ETHUSD",1770222901193,1.1780228,2122.2,2120.8,0.7]
["bitfinex","ETHUSD",1770222901388,1.17907366,2122.3,2121.1,10.77853936]
["bitfinex","ETHUSD",1770222902296,0.0011,2122.3,2121.1,11.9571627]
["bitfinex","ETHUSD",1770222902460,0.0011,2122.3,2121.1,10.77853936]
["bitfinex","ETHUSD",1770222902659,0.0011,2122.3,2121.2,1.07785394]
["bitfinex","ETHUSD",1770222902892,0.0011,2122.3,2121.0,1.17863793]
["bitfinex","ETHUSD",1770222903092,0.0011,2122.3,2120.8,0.7]
["bitfinex","ETHUSD",1770222903391,10.32591741,2122.1,2120.8,0.7]
["bitfinex","ETHUSD",1770222903892,0.1035,2122.3,2119.9,1.1792778]
["bitfinex","ETHUSD",1770222903893,0.07058657,2121.8,2119.9,1.1792778]
["bitfinex","ETHUSD",1770222904099,0.07058657,2121.8,2119.8,0.36431472]
["bitfinex","ETHUSD",1770222904100,11.50427336,2121.6,2119.8,1.54361563]
["bitfinex","ETHUSD",1770222904298,11.50427336,2121.6,2119.9,1.53856333]
["bitfinex","ETHUSD",1770222904299,1.65356177,2121.5,2119.9,1.53856333]
["bitfinex","ETHUSD",1770222904467,2.02027774,2121.5,2119.9,1.53856333]
["bitfinex","ETHUSD",1770222904667,2.31842328,2121.5,2119.9,1.53856333]
["bitfinex","ETHUSD",1770222904880,2.31842328,2121.5,2119.9,0.35926242]
["bitfinex","ETHUSD",1770222905086,0.2975372,2121.4,2119.9,0.35926242]
["bitfinex","ETHUSD",1770222905291,2.33256223,2121.4,2119.9,0.35926242]
["bitfinex","ETHUSD",1770222905496,0.30207288,2121.3,2119.9,0.35926242]
["bitfinex","ETHUSD",1770222905670,1.17835595,2121.6,2119.9,0.35926242]
["bitfinex","ETHUSD",1770222906074,4.71342383,2121.7,2120.0,1.17924528]
["bitfinex","ETHUSD",1770222906481,5.04773146,2121.7,2120.0,1.17924528]
["bitfinex","ETHUSD",1770222906695,11.28282823,2121.6,2120.1,0.62654888]
["bitfinex","ETHUSD",1770222906994,11.28282823,2121.6,2120.1,0.001]
["bitfinex","ETHUSD",1770222906995,11.92159686,2121.6,2120.1,0.001]
["bitfinex","ETHUSD",1770222907197,10.66788338,2121.5,2120.1,0.001]
["bitfinex","ETHUSD",1770222907432,0.63215196,2121.4,2120.1,0.001]
["bitfinex","ETHUSD",1770222907623,0.3020372,2121.4,2120.1,0.001]
["bitfinex","ETHUSD",1770222907801,1.42709298,2121.4,2120.1,0.001]
["bitfinex","ETHUSD",1770222908103,1.1785226,2121.3,2120.1,0.001]
["bitfinex","ETHUSD",1770222908866,0.33011476,2121.2,2120.1,0.001]
["bitfinex","ETHUSD",1770222909073,0.67208073,2121.2,2120.1,0.001]
["bitfinex","ETHUSD",1770222909389,0.62463651,2121.2,2120.1,0.001]
["bitfinex","ETHUSD",1770222909593,0.64429918,2121.1,2120.1,0.001]
["bitfinex","ETHUSD",1770222909773,11.8307683,2121.0,2120.1,0.001]
["bitfinex","ETHUSD",1770222909973,0.2979424,2120.9,2120.1,0.001]
["bitfinex","ETHUSD",1770222910193,1.17868929,2121.0,2120.1,0.001]
["bitfinex","ETHUSD",1770222910916,1.06883292,2121.0,2120.1,10.77953936]
["bitfinex","ETHUSD",1770222911209,4.71429913,2121.3,2120.1,10.77953936]
["bitfinex","ETHUSD",1770222911380,4.71429913,2121.3,2120.2,1.07795394]
["bitfinex","ETHUSD",1770222911780,1.17846705,2121.5,2120.2,11.8564933]
["bitfinex","ETHUSD",1770222911981,0.0011,2121.7,2120.6,10.77853936]
["bitfinex","ETHUSD",1770222912181,0.0011,2121.7,2120.7,11.95739539]
["bitfinex","ETHUSD",1770222912396,0.0011,2121.7,2120.2,5.79445112]
["bitfinex","ETHUSD",1770222912598,0.0011,2121.7,2120.3,1.75859899]
["bitfinex","ETHUSD",1770222912983,0.0011,2121.7,2120.2,1.07795394]
["bitfinex","ETHUSD",1770222913228,0.2979424,2121.6,2120.2,1.07795394]
["bitfinex","ETHUSD",1770222913517,10.62385981,2121.6,2120.1,0.001]
["bitfinex","ETHUSD",1770222913738,10.62385981,2121.6,2119.1,4.71892242]
["bitfinex","ETHUSD",1770222913739,10.32591741,2121.2,2119.1,4.71892242]
["bitfinex","ETHUSD",1770222914014,0.73526127,2121.5,2118.6,10.77853936]
["bitfinex","ETHUSD",1770222914015,10.32591741,2120.6,2118.6,10.77853936]
["bitfinex","ETHUSD",1770222914219,1.17913404,2120.2,2118.5,0.1178753]
["bitfinex","ETHUSD",1770222914376,11.50505145,2120.2,2118.5,1.29795453]
["bitfinex","ETHUSD",1770222914577,1.62215876,2120.1,2118.6,0.60184587]
["bitfinex","ETHUSD",1770222915203,10.42831741,2120.0,2118.5,0.1178753]
["bitfinex","ETHUSD",1770222915932,0.36162864,2119.9,2118.5,0.1178753]
["bitfinex","ETHUSD",1770222916081,10.42831741,2119.8,2118.5,0.1178753]
["bitfinex","ETHUSD",1770222916414,1.17941218,2119.7,2118.5,0.1178753]
["bitfinex","ETHUSD",1770222917401,1.17924528,2120.0,2118.5,12.07646351]
["bitfinex","ETHUSD",1770222917721,1.17924528,2120.0,2118.7,10.77853936]
["bitfinex","ETHUSD",1770222917913,1.17902282,2120.4,2118.7,10.77853936]
["bitfinex","ETHUSD",1770222918287,4.71459274,2121.2,2118.9,10.77853936]
["bitfinex","ETHUSD",1770222918806,10.32591741,2121.1,2118.9,10.77853936]
["bitfinex","ETHUSD",1770222919007,0.1024,2121.0,2118.9,10.77853936]
["bitfinex","ETHUSD",1770222919205,1.61669102,2121.0,2119.0,11.97438461]
["bitfinex","ETHUSD",1770222919810,1.61669102,2121.0,2119.0,1.19584525]
["bitfinex","ETHUSD",1770222919811,10.32591741,2120.9,2119.0,1.19584525]
["bitfinex","ETHUSD",1770222920018,10.42831741,2120.4,2118.5,0.1178753]
["bitfinex","ETHUSD",1770222920395,1.17913404,2120.2,2118.5,12.0764945]
["bitfinex","ETHUSD",1770222920599,1.17874487,2120.9,2118.9,10.77853936]
["bitfinex","ETHUSD",1770222920777,10.42831741,2120.8,2118.9,10.77853936]
["bitfinex","ETHUSD",1770222921186,10.42831741,2120.8,2119.1,0.7]
["bitfinex","ETHUSD",1770222921408,1.16070623,2120.7,2119.1,1.84785394]
["bitfinex","ETHUSD",1770222921603,11.48662364,2120.7,2119.1,1.84785394]
["bitfinex","ETHUSD",1770222921911,11.48662364,2120.7,2119.1,0.7]
["bitfinex","ETHUSD",1770222922111,1.16070623,2120.7,2119.1,11.23248816]
["bitfinex","ETHUSD",1770222922314,1.16070623,2120.7,2119.2,1.17969044]
["bitfinex","ETHUSD",1770222922315,1.17885603,2120.7,2119.2,1.17969044]
["bitfinex","ETHUSD",1770222922681,1.17885603,2120.7,2119.1,12.41223155]
["bitfinex","ETHUSD",1770222922909,1.17885603,2120.7,2119.1,11.95828275]
["bitfinex","ETHUSD",1770222923096,1.17885603,2120.7,2119.1,10.77853936]
["bitfinex","ETHUSD",1770222923307,1.17885603,2120.7,2119.1,1.18072517]
["bitfinex","ETHUSD",1770222923506,0.1024,2120.5,2119.1,0.001]
["bitfinex","ETHUSD",1770222923822,0.4003424,2120.5,2119.1,0.001]
["bitfinex","ETHUSD",1770222923986,10.81494571,2120.5,2119.1,0.001]
["bitfinex","ETHUSD",1770222924183,10.81494571,2120.5,2118.5,0.1178753]
["bitfinex","ETHUSD",1770222924184,10.51700331,2120.1,2118.5,1e-08]
["bitfinex","ETHUSD",1770222924390,10.51700331,2119.9,2118.5,1e-08]
["bitfinex","ETHUSD",1770222924589,0.1024,2119.7,2118.9,0.001]
["bitfinex","ETHUSD",1770222925092,10.51700331,2119.5,2118.5,1e-08]
["bitfinex","ETHUSD",1770222925316,10.51700331,2119.5,2118.0,0.001]
["bitfinex","ETHUSD",1770222925683,1.45222486,2119.8,2118.0,0.001]
["bitfinex","ETHUSD",1770222925888,0.1024,2119.7,2118.1,1.18027449]
["bitfinex","ETHUSD",1770222926090,0.36162864,2119.6,2118.0,1.18131501]
["bitfinex","ETHUSD",1770222926406,1.17946782,2119.6,2118.2,1.18024034]
["bitfinex","ETHUSD",1770222926718,1.17946782,2119.6,2118.1,1.77058412]
["bitfinex","ETHUSD",1770222926923,1.17946782,2119.6,2118.1,1.77057948]
["bitfinex","ETHUSD",1770222927125,1.17946782,2119.6,2118.1,11.67802789]
["bitfinex","ETHUSD",1770222928425,4.71787129,2119.8,2118.1,11.67802789]
["bitfinex","ETHUSD",1770222928592,0.94357426,2119.7,2118.2,1.64004379]
["bitfinex","ETHUSD",1770222929633,0.94357426,2119.7,2118.2,11.5474922]
["bitfinex","ETHUSD",1770222929798,4.71787129,2119.9,2118.2,11.5474922]
["bitfinex","ETHUSD",1770222930293,4.71787129,2120.0,2118.2,11.5474922]
["bitfinex","ETHUSD",1770222930516,4.71787129,2120.0,2118.4,9.90744841]
["bitfinex","ETHUSD",1770222931300,4.71787129,2120.0,2118.6,9.90744841]
["bitfinex","ETHUSD",1770222931601,5.80286235,2120.0,2118.7,0.99074484]
["bitfinex","ETHUSD",1770222932013,5.80286235,2120.0,2118.3,1.18019166]
["bitfinex","ETHUSD",1770222932212,10.51700331,2119.9,2118.2,2.82028596]
["bitfinex","ETHUSD",1770222932401,5.80286235,2120.0,2118.2,12.72773437]
["bitfinex","ETHUSD",1770222932602,5.80286235,2120.0,2118.3,9.90744841]
["bitfinex","ETHUSD",1770222932900,11.23879536,2119.9,2118.3,1.80390806]
["bitfinex","ETHUSD",1770222933102,11.23879536,2119.9,2118.1,1.77053473]
["bitfinex","ETHUSD",1770222933103,11.23879536,2119.9,2118.1,10.49773063]
["bitfinex","ETHUSD",1770222933302,11.23879536,2119.9,2118.2,11.08767752]
["bitfinex","ETHUSD",1770222933303,0.72179205,2119.9,2118.2,11.08767752]
["bitfinex","ETHUSD",1770222933708,0.72179205,2119.9,2118.1,0.59028222]
["bitfinex","ETHUSD",1770222933709,0.1024,2119.8,2118.1,0.59028222]
["bitfinex","ETHUSD",1770222933917,0.1024,2119.8,2118.4,0.7]
["bitfinex","ETHUSD",1770222934350,0.1024,2119.8,2118.0,1.18131422]
["bitfinex","ETHUSD",1770222934351,0.1024,2119.5,2118.0,0.001]
["bitfinex","ETHUSD",1770222934509,1.17957912,2119.4,2118.0,0.001]
["bitfinex","ETHUSD",1770222934943,10.41460331,2119.2,2118.0,0.001]
["bitfinex","ETHUSD",1770222935110,10.41460331,2119.0,2117.1,1.18083717]
["bitfinex","ETHUSD",1770222935318,10.41460331,2119.0,2116.7,9.90744841]
["bitfinex","ETHUSD",1770222935642,1.05170033,2119.1,2117.5,9.90744841]
["bitfinex","ETHUSD",1770222935819,1.05170033,2119.1,2117.3,1.1807336]
["bitfinex","ETHUSD",1770222935820,0.1024,2119.1,2117.3,1.18073944]
["bitfinex","ETHUSD",1770222936023,10.51700331,2119.1,2117.3,1.18074446]
["bitfinex","ETHUSD",1770222936539,10.51700331,2119.1,2117.3,1.18073984]
["bitfinex","ETHUSD",1770222936736,0.1024,2118.9,2117.0,11.08832956]
["bitfinex","ETHUSD",1770222936937,1.17980179,2119.0,2117.0,11.08832956]
["bitfinex","ETHUSD",1770222937125,0.5899009,2118.9,2117.1,11.48865395]
["bitfinex","ETHUSD",1770222937747,1.17980179,2119.0,2117.3,9.90744841]
["bitfinex","ETHUSD",1770222937927,1.17980179,2119.0,2117.5,9.90744841]
["bitfinex","ETHUSD",1770222938117,1.17935654,2119.8,2117.7,9.90744841]
["bitfinex","ETHUSD",1770222938442,10.51700331,2119.5,2117.7,9.90744841]
["bitfinex","ETHUSD",1770222938747,1.17957912,2119.4,2117.7,11.08793581]
["bitfinex","ETHUSD",1770222939041,1.17957912,2119.4,2117.9,10.60744841]
["bitfinex","ETHUSD",1770222941037,4.7183165,2119.6,2117.9,10.60744841]
["bitfinex","ETHUSD",1770222941233,4.7183165,2119.6,2117.9,11.78785723]
["bitfinex","ETHUSD",1770222941721,4.71853914,2119.7,2117.9,11.78785723]
["bitfinex","ETHUSD",1770222941922,10.51700331,2119.6,2117.9,0.7]
["bitfinex","ETHUSD",1770222942126,4.71853914,2119.7,2117.9,0.7]
["bitfinex","ETHUSD",1770222942127,10.51700331,2119.4,2117.9,0.7]
["bitfinex","ETHUSD",1770222942515,1.52355425,2119.5,2117.9,1.88040546]
["bitfinex","ETHUSD",1770222942741,0.1024,2119.6,2117.9,0.7]
["bitfinex","ETHUSD",1770222943018,1.17952347,2119.5,2117.9,0.7]
["bitfinex","ETHUSD",1770222943324,11.59412678,2119.5,2117.9,0.7]
["bitfinex","ETHUSD",1770222943727,10.51700331,2119.2,2117.4,11.08811333]
["bitfinex","ETHUSD",1770222943927,0.1024,2118.7,2117.1,2.76204454]
["bitfinex","ETHUSD",1770222944119,2.826,2119.2,2117.3,9.90744841]
["bitfinex","ETHUSD",1770222944324,6.12552347,2119.5,2117.3,9.90744841]
["bitfinex","ETHUSD",1770222944325,1.16885261,2119.5,2118.2,9.90744841]
["bitfinex","ETHUSD",1770222945037,10.65723643,2120.4,2118.2,9.90744841]
["bitfinex","ETHUSD",1770222945222,10.65723643,2120.4,2118.3,1.46284379]
["bitfinex","ETHUSD",1770222945836,11.8295817,2120.2,2118.3,1.46284379]
["bitfinex","ETHUSD",1770222946148,11.8295817,2120.2,2118.2,9.90744841]
["bitfinex","ETHUSD",1770222946149,0.1024,2119.7,2118.1,1.18029182]
["bitfinex","ETHUSD",1770222946342,0.1024,2119.7,2118.0,1.18031798]
["bitfinex","ETHUSD",1770222947047,0.1024,2119.5,2117.8,11.08791447]
["bitfinex","ETHUSD",1770222947256,0.1024,2119.5,2117.8,11.08791399]
["bitfinex","ETHUSD",1770222947466,11.11697722,2119.5,2117.9,1.1087914]
["bitfinex","ETHUSD",1770222947626,11.11697722,2119.5,2117.7,1.18051183]
["bitfinex","ETHUSD",1770222947823,11.11697722,2119.5,2117.6,1.18055022]
["bitfinex","ETHUSD",1770222948029,11.11697722,2119.5,2117.5,1.18061744]
["bitfinex","ETHUSD",1770222948327,3.52837391,2119.5,2117.3,14.63038715]
["bitfinex","ETHUSD",1770222948528,0.1024,2119.3,2117.3,9.90744841]
["bitfinex","ETHUSD",1770222948730,10.51700331,2119.3,2117.4,1.01836529]
["bitfinex","ETHUSD",1770222948934,10.51700331,2119.1,2117.2,1.4569866]
["bitfinex","ETHUSD",1770222949537,10.41460331,2118.8,2116.3,9.90744841]
["bitfinex","ETHUSD",1770222949738,10.41460331,2118.7,2116.9,1.18096481]
["bitfinex","ETHUSD",1770222949944,10.41460331,2118.7,2116.8,1.1809891]
["bitfinex","ETHUSD",1770222950179,10.41460331,2118.4,2116.3,9.90744841]
["bitfinex","ETHUSD",1770222950324,10.41460331,2118.4,2115.4,1.41809663]
["bitfinex","ETHUSD",1770222950325,11.55846364,2118.3,2116.4,0.99074484]
["bitfinex","ETHUSD",1770222950532,1.04146033,2118.3,2116.5,9.90744841]
["bitfinex","ETHUSD",1770222950725,0.1024,2118.7,2116.9,1.18096733]
["bitfinex","ETHUSD",1770222950947,10.51700331,2118.7,2116.8,1.18098864]
["bitfinex","ETHUSD",1770222951144,0.1024,2118.5,2116.6,1.18113956]
["bitfinex","ETHUSD",1770222951347,0.1024,2118.5,2116.5,11.08860785]
["bitfinex","ETHUSD",1770222951550,10.51700331,2118.5,2116.5,11.08860785]
["bitfinex","ETHUSD",1770222951726,0.1024,2118.3,2116.6,1.58135991]
["bitfinex","ETHUSD",1770222952553,1.16970278,2118.4,2116.6,1.58135991]
["bitfinex","ETHUSD",1770222952554,10.41460331,2118.2,2116.6,1.58135991]
["bitfinex","ETHUSD",1770222952762,1.16970278,2118.4,2116.5,11.08863969]
["bitfinex","ETHUSD",1770222952928,0.1024,2118.5,2116.5,11.08863969]
["bitfinex","ETHUSD",1770222953254,1.18013595,2118.4,2116.5,11.08863969]
["bitfinex","ETHUSD",1770222953563,1.18013595,2118.4,2117.4,0.001]
["bitfinex","ETHUSD",1770222953871,10.5913075,2118.3,2117.4,0.001]
["bitfinex","ETHUSD",1770222954164,10.5913075,2118.3,2116.5,11.08864325]
["bitfinex","ETHUSD",1770222954346,2.10137668,2118.2,2116.6,1.10886433]
["bitfinex","ETHUSD",1770222954554,2.10137668,2118.2,2116.6,11.72689621]
["bitfinex","ETHUSD",1770222954751,0.1024,2118.1,2116.3,4.72522523]
["bitfinex","ETHUSD",1770222954974,11.66904345,2118.4,2116.5,11.72692609]
["bitfinex","ETHUSD",1770222955824,11.66904345,2118.4,2116.5,10.54575665]
["bitfinex","ETHUSD",1770222956050,11.66904345,2118.4,2116.9,10.54575665]
["bitfinex","ETHUSD",1770222956051,1.18013595,2118.4,2116.9,10.54575665]
["bitfinex","ETHUSD",1770222956226,0.24637806,2118.5,2117.1,10.54575665]
["bitfinex","ETHUSD",1770222956468,1.17969044,2119.2,2117.5,10.54575665]
["bitfinex","ETHUSD",1770222957279,4.71997447,2119.3,2117.6,11.72633844]
["bitfinex","ETHUSD",1770222957478,0.0011,2119.3,2117.6,11.72633844]
["bitfinex","ETHUSD",1770222959083,0.24621622,2119.2,2117.5,1.18060453]
["bitfinex","ETHUSD",1770222959276,1.17974611,2119.1,2117.5,11.42065041]
["bitfinex","ETHUSD",1770222960377,1.17974611,2119.1,2117.5,11.42067594]
["bitfinex","ETHUSD",1770222960693,1.17974611,2119.1,2117.7,10.24004588]
["bitfinex","ETHUSD",1770222961255,4.72008447,2119.3,2117.7,1.18049598]
["bitfinex","ETHUSD",1770222961451,10.07701447,2119.2,2116.9,10.24004588]
["bitfinex","ETHUSD",1770222961679,10.07701447,2118.9,2117.1,1.18083598]
["bitfinex","ETHUSD",1770222961849,10.07701447,2118.9,2117.0,5.74766684]
["bitfinex","ETHUSD",1770222961850,0.24628199,2119.0,2117.0,11.26405047]
["bitfinex","ETHUSD",1770222962061,4.72008447,2119.3,2117.2,14.96304319]
["bitfinex","ETHUSD",1770222962264,4.96634689,2119.3,2117.7,11.42054065]
["bitfinex","ETHUSD",1770222962564,4.96634689,2119.3,2116.5,4.72469723]
["bitfinex","ETHUSD",1770222962565,10.07701447,2118.8,2116.5,4.72469723]
["bitfinex","ETHUSD",1770222962858,10.07701447,2118.5,2116.3,10.24104588]
["bitfinex","ETHUSD",1770222963056,10.07701447,2118.5,2116.5,1.18119392]
["bitfinex","ETHUSD",1770222963268,10.07701447,2118.2,2116.3,11.422314]
["bitfinex","ETHUSD",1770222963453,10.07701447,2118.2,2116.3,1.18226812]
["bitfinex","ETHUSD",1770222963651,10.07701447,2118.2,2116.3,1.18230539]
["bitfinex","ETHUSD",1770222963975,0.1024,2117.9,2116.3,1.18230539]
["bitfinex","ETHUSD",1770222964289,0.1024,2117.9,2116.3,0.001]
["bitfinex","ETHUSD",1770222964591,0.1024,2117.9,2114.8,10.24004588]
["bitfinex","ETHUSD",1770222964592,0.2464409,2116.3,2114.8,10.24004588]
["bitfinex","ETHUSD",1770222964892,0.2464409,2116.3,2115.0,11.42207897]
["bitfinex","ETHUSD",1770222964893,0.24504254,2115.2,2115.0,11.42207897]
["bitfinex","ETHUSD",1770222965091,0.2464409,2116.3,2115.0,11.42207897]
["bitfinex","ETHUSD",1770222965092,0.2464409,2116.3,2115.1,1.61503881]
["bitfinex","ETHUSD",1770222965255,1.18136282,2116.2,2115.2,1.18192133]
["bitfinex","ETHUSD",1770222965456,1.18136282,2116.2,2115.1,1.61503881]
["bitfinex","ETHUSD",1770222965764,1.18136282,2116.2,2115.1,1.1819751]
["bitfinex","ETHUSD",1770222965958,0.2464409,2116.3,2115.3,10.24004588]
["bitfinex","ETHUSD",1770222966160,1.42780017,2116.3,2115.3,10.24004588]
["bitfinex","ETHUSD",1770222966360,1.42780017,2116.3,2114.4,1.41854357]
["bitfinex","ETHUSD",1770222966361,1.42780017,2116.3,2114.3,14.96972602]
["bitfinex","ETHUSD",1770222966674,1.42780017,2116.3,2114.7,4.72880284]
["bitfinex","ETHUSD",1770222966859,0.61530282,2116.2,2115.0,1.18200618]
["bitfinex","ETHUSD",1770222967059,1.42780017,2116.3,2115.1,1.18196136]
["bitfinex","ETHUSD",1770222967363,1.42780017,2116.3,2114.9,1.1820672]
["bitfinex","ETHUSD",1770222967571,1.42780017,2116.3,2115.0,1.18203024]
["bitfinex","ETHUSD",1770222968163,0.2464409,2116.3,2115.0,11.42207612]
["bitfinex","ETHUSD",1770222968490,1.42775522,2116.3,2115.1,11.85506673]
["bitfinex","ETHUSD",1770222968862,1.42775522,2116.3,2115.1,1.61502085]
["bitfinex","ETHUSD",1770222969067,1.42775522,2116.3,2115.0,1.18201242]
["bitfinex","ETHUSD",1770222969358,0.2464409,2116.3,2114.9,10.24004588]
["bitfinex","ETHUSD",1770222969691,0.08853775,2116.3,2115.4,10.24004588]
["bitfinex","ETHUSD",1770222969857,1.18092441,2117.0,2115.4,10.24004588]
["bitfinex","ETHUSD",1770222970287,4.72254411,2117.6,2115.6,10.24004588]
["bitfinex","ETHUSD",1770222970518,1.18052604,2117.7,2115.8,10.24004588]
["bitfinex","ETHUSD",1770222970519,0.59030702,2117.5,2115.8,10.24004588]
["bitfinex","ETHUSD",1770222970817,1.18052604,2117.7,2115.8,10.24004588]
["bitfinex","ETHUSD",1770222971005,1.18019166,2118.3,2116.2,10.24004588]
["bitfinex","ETHUSD",1770222971172,9.97461447,2118.1,2115.7,11.26405047]
["bitfinex","ETHUSD",1770222971376,1.18041456,2117.9,2115.8,1.18158616]
["bitfinex","ETHUSD",1770222971984,1.18041456,2117.9,2115.8,11.42163204]
["bitfinex","ETHUSD",1770222972170,0.69260728,2117.8,2115.9,1.71719813]
["bitfinex","ETHUSD",1770222972367,10.66722175,2117.8,2115.9,1.71719813]
["bitfinex","ETHUSD",1770222972575,0.69260728,2117.8,2115.8,11.42163204]
["bitfinex","ETHUSD",1770222972887,0.59020728,2117.8,2115.8,11.42163204]
["bitfinex","ETHUSD",1770222973294,1.18052604,2117.7,2116.1,1.18141864]
["bitfinex","ETHUSD",1770222974520,1.18052604,2117.7,2116.0,11.42149101]
["bitfinex","ETHUSD",1770222974821,9.97461447,2117.2,2115.7,1.02400459]
["bitfinex","ETHUSD",1770222975017,10.07701447,2117.1,2115.1,4.72786827]
["bitfinex","ETHUSD",1770222975173,10.07701447,2117.1,2115.5,1.18170984]
["bitfinex","ETHUSD",1770222975492,10.07701447,2117.1,2115.2,4.72767728]
["bitfinex","ETHUSD",1770222975493,1.18091639,2117.0,2115.2,14.43780788]
["bitfinex","ETHUSD",1770222975709,1.18091639,2117.0,2115.3,10.24004588]
["bitfinex","ETHUSD",1770222975873,1.18091639,2117.0,2115.4,1.02400459]
["bitfinex","ETHUSD",1770222976709,1.18062061,2117.6,2115.8,10.24004588]
["bitfinex","ETHUSD",1770222977071,1.1803031,2118.1,2116.2,10.24004588]
["bitfinex","ETHUSD",1770222977402,4.72104019,2118.2,2116.0,1.18147448]
["bitfinex","ETHUSD",1770222977403,14.69565466,2118.2,2116.0,1.18147448]
["bitfinex","ETHUSD",1770222977605,1.5875902,2118.1,2116.1,1.61474183]
["bitfinex","ETHUSD",1770222977806,9.97461447,2118.0,2116.1,1.61474183]
["bitfinex","ETHUSD",1770222977974,0.1024,2117.9,2116.1,1.61474183]
["bitfinex","ETHUSD",1770222978304,9.97461447,2117.5,2116.1,1.61474183]
["bitfinex","ETHUSD",1770222978504,0.17298657,2117.4,2115.4,15.99120847]
["bitfinex","ETHUSD",1770222978707,0.1024,2117.4,2115.9,1.18152365]
["bitfinex","ETHUSD",1770222978876,9.97461447,2117.5,2115.9,1.1815149]
["bitfinex","ETHUSD",1770222979077,9.97461447,2117.5,2115.8,1.18155602]
["bitfinex","ETHUSD",1770222979284,9.97461447,2117.5,2115.9,1.1815189]
["bitfinex","ETHUSD",1770222979622,3.10238708,2117.4,2115.9,1.18148566]
["bitfinex","ETHUSD",1770222979788,1.1806933,2117.4,2115.9,1.18148653]
["bitfinex","ETHUSD",1770222980521,1.1806933,2117.4,2115.9,11.42153241]
["bitfinex","ETHUSD",1770222981009,1.1806933,2117.4,2115.9,1.18148653]
["bitfinex","ETHUSD",1770222981212,11.15530777,2117.4,2115.4,11.26405047]
["bitfinex","ETHUSD",1770222981386,1.18080483,2117.2,2115.5,4.72694858]
["bitfinex","ETHUSD",1770222981588,11.56953699,2117.1,2115.6,1.71727528]
["bitfinex","ETHUSD",1770222981812,11.56953699,2117.1,2115.4,2.20581168]
["bitfinex","ETHUSD",1770222982012,1.18080483,2117.2,2115.4,2.20581168]
["bitfinex","ETHUSD",1770222982013,1.18080483,2117.2,2115.4,12.44585756]
["bitfinex","ETHUSD",1770222982605,11.1554193,2117.2,2115.4,2.20581168]
["bitfinex","ETHUSD",1770222984186,9.72822354,2117.0,2115.4,1.02400459]
["bitfinex","ETHUSD",1770222984386,9.72822354,2116.8,2115.2,1.18289347]
["bitfinex","ETHUSD",1770222984712,9.72822354,2116.8,2115.2,1.1828869]
["bitfinex","ETHUSD",1770222984890,9.72822354,2116.5,2115.2,0.001]
["bitfinex","ETHUSD",1770222985079,9.79881011,2116.5,2114.7,1.18218041]
["bitfinex","ETHUSD",1770222985414,9.72822354,2116.1,2114.8,1.18213552]
["bitfinex","ETHUSD",1770222985616,2.15429683,2116.0,2114.8,0.59109985]
["bitfinex","ETHUSD",1770222985810,2.15429683,2116.0,2114.3,1.18242444]
["bitfinex","ETHUSD",1770222986110,4.72522799,2116.5,2114.6,4.212101]
["bitfinex","ETHUSD",1770222986315,4.72411186,2117.0,2114.7,10.27440642]
["bitfinex","ETHUSD",1770222986608,4.72411186,2117.0,2115.3,10.27440642]
["bitfinex","ETHUSD",1770222986810,4.72298658,2117.4,2115.5,10.27440642]
["bitfinex","ETHUSD",1770222987016,4.72298658,2117.4,2115.0,9.2423233]
["bitfinex","ETHUSD",1770222987017,4.72298658,2117.4,2115.7,10.27440642]
["bitfinex","ETHUSD",1770222987498,4.72298658,2117.4,2115.8,1.18158616]
["bitfinex","ETHUSD",1770222987899,14.45121012,2117.4,2115.7,1.18163351]
["bitfinex","ETHUSD",1770222988084,14.45121012,2117.4,2115.8,0.59082015]
["bitfinex","ETHUSD",1770222988085,1.44523101,2117.3,2115.8,0.59082015]
["bitfinex","ETHUSD",1770222988815,9.83062354,2117.0,2114.9,4.72816243]
["bitfinex","ETHUSD",1770222989018,9.72822354,2116.7,2115.1,1.18194897]
["bitfinex","ETHUSD",1770222989221,9.72822354,2116.4,2114.7,1.18217094]
["bitfinex","ETHUSD",1770222989403,9.72822354,2116.4,2114.8,1.18210622]
["bitfinex","ETHUSD",1770222989606,9.72822354,2116.4,2114.3,1.1823889]
["bitfinex","ETHUSD",1770222989607,0.1024,2116.2,2114.3,1.1823889]
["bitfinex","ETHUSD",1770222989809,0.1024,2116.2,2114.2,1.2366716]
["bitfinex","ETHUSD",1770222989810,9.83062354,2116.0,2114.2,0.1178753]
["bitfinex","ETHUSD",1770222990113,0.27907972,2115.9,2114.3,1.18241561]
["bitfinex","ETHUSD",1770222990294,0.1024,2115.9,2114.3,1.18241561]
["bitfinex","ETHUSD",1770222991504,1.18175372,2115.5,2114.2,0.1178753]
["bitfinex","ETHUSD",1770222991707,1.18175372,2115.5,2114.2,1.30033119]
["bitfinex","ETHUSD",1770222991920,1.56369922,2115.4,2114.3,0.60304615]
["bitfinex","ETHUSD",1770222992134,4.72701489,2115.8,2114.3,0.60304615]
["bitfinex","ETHUSD",1770222992135,4.72558416,2116.2,2114.3,10.87745257]
["bitfinex","ETHUSD",1770222992416,4.72558416,2116.2,2113.7,4.73089275]
["bitfinex","ETHUSD",1770222992417,9.72822354,2115.3,2113.7,4.73089275]
["bitfinex","ETHUSD",1770222992583,9.72822354,2115.3,2113.9,4.73056262]
["bitfinex","ETHUSD",1770222992781,9.72822354,2115.3,2113.6,4.73124407]
["bitfinex","ETHUSD",1770222992782,9.72822354,2115.3,2113.8,1.18266561]
["bitfinex","ETHUSD",1770222993018,9.72822354,2115.3,2113.6,1.18277429]
["bitfinex","ETHUSD",1770222993315,9.83062354,2115.1,2113.2,15.00654734]
["bitfinex","ETHUSD",1770222993484,9.72822354,2114.9,2113.3,1.18298395]
["bitfinex","ETHUSD",1770222993684,9.72822354,2114.7,2113.2,1.1830312]
["bitfinex","ETHUSD",1770222993917,9.72822354,2114.7,2113.2,1.18299283]
["bitfinex","ETHUSD",1770222994311,9.72822354,2114.7,2113.1,1.18305783]
["bitfinex","ETHUSD",1770222994624,0.97282235,2114.6,2113.2,0.59155339]
["bitfinex","ETHUSD",1770222994921,0.97282235,2114.6,2113.2,1.18303581]
["bitfinex","ETHUSD",1770222995311,1.18203309,2115.0,2113.2,1.18303581]
["bitfinex","ETHUSD",1770222995517,4.72813238,2115.1,2113.2,11.45744223]
["bitfinex","ETHUSD",1770222995913,0.1024,2114.9,2113.2,1.18300949]
["bitfinex","ETHUSD",1770222996224,9.72822354,2115.0,2113.2,1.18300949]
["bitfinex","ETHUSD",1770222996424,2.37394913,2114.9,2113.3,0.59152401]
["bitfinex","ETHUSD",1770222996734,9.72822354,2114.7,2112.6,10.27440642]
["bitfinex","ETHUSD",1770222996943,19.01135887,2114.6,2113.0,1.18311194]
["bitfinex","ETHUSD",1770222997247,9.72822354,2114.6,2113.1,1.18306574]
["bitfinex","ETHUSD",1770222997450,9.72822354,2114.6,2113.2,1.18303376]
["bitfinex","ETHUSD",1770222997611,1.18208898,2114.9,2113.1,4.73215975]
["bitfinex","ETHUSD",1770222997933,9.72822354,2114.7,2113.0,1.18311831]
["bitfinex","ETHUSD",1770222998233,0.59104449,2114.8,2113.0,11.45752473]
["bitfinex","ETHUSD",1770222998740,9.72822354,2114.6,2113.0,1.18313595]
["bitfinex","ETHUSD",1770222999030,0.59104449,2114.8,2113.4,0.001]
["bitfinex","ETHUSD",1770222999541,1.18208898,2114.9,2113.4,10.27540642]
["bitfinex","ETHUSD",1770222999695,1.18197721,2115.1,2113.5,1.18287201]
["bitfinex","ETHUSD",1770222999890,10.91020075,2115.1,2113.4,0.001]
["bitfinex","ETHUSD",1770223000096,0.1024,2114.4,2112.9,4.73281762]
["bitfinex","ETHUSD",1770223000324,9.72822354,2114.5,2112.4,11.6780713]
["bitfinex","ETHUSD",1770223000493,0.97282235,2114.4,2113.0,1.18312345]
["bitfinex","ETHUSD",1770223000693,0.97282235,2114.4,2112.6,4.73329976]
["bitfinex","ETHUSD",1770223000912,0.97282235,2114.4,2112.6,15.00770618]
["bitfinex","ETHUSD",1770223001128,0.97282235,2114.4,2113.4,1.18292176]
["bitfinex","ETHUSD",1770223001294,9.83062354,2114.9,2113.0,4.73260218]
["bitfinex","ETHUSD",1770223001503,9.83062354,2114.9,2113.1,1.18305837]
["bitfinex","ETHUSD",1770223001713,9.83062354,2114.7,2112.8,1.18326391]
["bitfinex","ETHUSD",1770223002124,9.83062354,2114.7,2112.7,1.18328605]
["bitfinex","ETHUSD",1770223002753,9.72822354,2114.7,2112.7,11.45769247]
["bitfinex","ETHUSD",1770223003028,1.09103684,2114.6,2112.8,11.89350364]
["bitfinex","ETHUSD",1770223003202,1.18214488,2114.8,2112.8,11.89350364]
["bitfinex","ETHUSD",1770223003522,1.18214488,2114.8,2113.0,10.27440642]
["bitfinex","ETHUSD",1770223003824,4.72857953,2115.1,2113.1,11.45750234]
["bitfinex","ETHUSD",1770223004219,1.18197721,2115.1,2113.3,10.27440642]
["bitfinex","ETHUSD",1770223004431,1.18197721,2115.1,2113.5,10.27440642]
["bitfinex","ETHUSD",1770223004637,4.72612127,2116.0,2113.9,10.27440642]
["bitfinex","ETHUSD",1770223005006,9.72822354,2115.8,2113.6,11.30184706]
["bitfinex","ETHUSD",1770223005332,9.72822354,2115.8,2113.8,10.27440642]
["bitfinex","ETHUSD",1770223005333,0.1024,2115.7,2113.8,10.27440642]
["bitfinex","ETHUSD",1770223005534,9.72822354,2115.5,2113.6,1.02744064]
["bitfinex","ETHUSD",1770223005840,1.18186545,2115.3,2113.4,11.4573344]
["bitfinex","ETHUSD",1770223006840,1.18186545,2115.3,2113.6,10.27440642]
["bitfinex","ETHUSD",1770223007005,1.18186545,2115.3,2113.8,10.27440642]
["bitfinex","ETHUSD",1770223007206,1.18186545,2115.3,2113.4,11.4573344]
["bitfinex","ETHUSD",1770223007735,1.18186545,2115.3,2113.7,5.890619]
["bitfinex","ETHUSD",1770223007939,1.18186545,2115.3,2113.8,1.61650254]
["bitfinex","ETHUSD",1770223008122,1.18186545,2115.3,2113.4,1.18292798]
["bitfinex","ETHUSD",1770223008736,1.18186545,2115.3,2113.6,10.27440642]
["bitfinex","ETHUSD",1770223009813,1.18186545,2115.3,2113.8,10.27440642]
["bitfinex","ETHUSD",1770223010542,4.7270038,2115.6,2114.0,10.27440642]
["bitfinex","ETHUSD",1770223010842,9.72822354,2116.0,2114.0,10.27440642]
["bitfinex","ETHUSD",1770223011057,12.10194922,2115.9,2114.1,1.02744064]
["bitfinex","ETHUSD",1770223011214,9.72822354,2115.8,2113.7,1.18276008]
["bitfinex","ETHUSD",1770223011414,9.72822354,2115.8,2113.7,11.4571665]
["bitfinex","ETHUSD",1770223011837,1.18169786,2115.6,2113.7,11.4571665]
["bitfinex","ETHUSD",1770223012026,10.9099214,2115.6,2113.7,1.18276008]
["bitfinex","ETHUSD",1770223012230,9.72822354,2115.0,2113.7,1.1827388]
["bitfinex","ETHUSD",1770223013016,9.72822354,2115.0,2112.5,1.64120518]
["bitfinex","ETHUSD",1770223013017,0.07058657,2114.1,2112.5,1.64120518]
["bitfinex","ETHUSD",1770223013354,0.07058657,2114.1,2112.3,0.001]
["bitfinex","ETHUSD",1770223013355,9.72822354,2113.9,2112.3,0.001]
["bitfinex","ETHUSD",1770223013825,1.18242444,2114.3,2113.2,0.001]
["bitfinex","ETHUSD",1770223014034,11.71685111,2114.3,2113.2,0.001]
["bitfinex","ETHUSD",1770223015245,11.71685111,2114.3,2112.4,4.73374595]
["bitfinex","ETHUSD",1770223015619,1.18242444,2114.3,2112.5,10.58507795]
["bitfinex","ETHUSD",1770223015825,1.18220078,2114.7,2112.7,11.76839787]
["bitfinex","ETHUSD",1770223016027,1.18220078,2114.7,2112.8,4.402641]
["bitfinex","ETHUSD",1770223016316,1.18220078,2114.7,2112.7,11.76839787]
["bitfinex","ETHUSD",1770223016317,1.18220078,2114.7,2112.9,10.58507795]
["bitfinex","ETHUSD",1770223016521,10.60501324,2114.6,2112.7,1.18331992]
["bitfinex","ETHUSD",1770223016718,10.53442667,2114.6,2112.7,1.18331992]
["bitfinex","ETHUSD",1770223016918,1.17166275,2114.5,2112.8,11.32992615]
["bitfinex","ETHUSD",1770223017136,1.18220078,2114.7,2112.8,11.32992615]
["bitfinex","ETHUSD",1770223017337,11.71662745,2114.7,2112.8,0.7448482]
["bitfinex","ETHUSD",1770223017549,11.71662745,2114.7,2112.8,11.32992615]
["bitfinex","ETHUSD",1770223017727,10.60501324,2114.1,2112.6,1.18336878]
["bitfinex","ETHUSD",1770223017926,1.18259224,2114.0,2112.3,10.58607795]
["bitfinex","ETHUSD",1770223018357,1.18259224,2114.0,2112.5,9.87070568]
["bitfinex","ETHUSD",1770223018650,4.73010447,2114.2,2112.6,10.85777625]
["bitfinex","ETHUSD",1770223019036,1.18220078,2114.7,2112.8,9.87070568]
["bitfinex","ETHUSD",1770223019357,15.68237244,2115.4,2112.6,0.98707057]
["bitfinex","ETHUSD",1770223019358,4.72801302,2115.2,2113.2,9.87070568]
["bitfinex","ETHUSD",1770223019519,4.72801302,2115.2,2112.9,9.87070568]
["bitfinex","ETHUSD",1770223019848,0.66158,2115.1,2113.1,9.87070568]
["bitfinex","ETHUSD",1770223020054,10.57311384,2114.9,2113.1,1.18305539]
["bitfinex","ETHUSD",1770223020272,1.18203309,2115.0,2113.1,11.05376107]
["bitfinex","ETHUSD",1770223020422,1.18203309,2115.0,2113.5,9.87070568]
["bitfinex","ETHUSD",1770223020622,1.18203309,2115.0,2113.1,11.05376107]
["bitfinex","ETHUSD",1770223020954,0.65011589,2114.9,2113.2,11.44932016]
["bitfinex","ETHUSD",1770223021246,0.07058657,2114.7,2113.2,1.57861448]
["bitfinex","ETHUSD",1770223021449,11.15264316,2114.9,2113.1,1.18309281]
["bitfinex","ETHUSD",1770223021653,0.65011589,2114.9,2113.3,9.87070568]
["bitfinex","ETHUSD",1770223021856,1.18203309,2115.0,2113.6,1.18281604]
["bitfinex","ETHUSD",1770223022053,1.18203309,2115.0,2113.6,11.05352172]
["bitfinex","ETHUSD",1770223022634,1.18203309,2115.0,2113.5,1.18283406]
["bitfinex","ETHUSD",1770223022832,11.68456036,2115.0,2113.5,1.18286314]
["bitfinex","ETHUSD",1770223023233,11.68456036,2115.0,2113.3,4.73180456]
["bitfinex","ETHUSD",1770223023451,1.70036862,2114.9,2113.5,1.18285301]
["bitfinex","ETHUSD",1770223023651,1.70036862,2114.9,2112.8,4.7328612]
["bitfinex","ETHUSD",1770223023652,10.57311384,2113.9,2112.0,9.87070568]
["bitfinex","ETHUSD",1770223023848,10.57311384,2113.9,2111.5,9.87070568]
["bitfinex","ETHUSD",1770223023849,11.68528735,2113.7,2111.5,9.87070568]
["bitfinex","ETHUSD",1770223024050,11.68528735,2113.7,2111.6,1.18393635]
["bitfinex","ETHUSD",1770223024530,10.50252727,2113.6,2111.6,1.18393635]
["bitfinex","ETHUSD",1770223024731,1.18276008,2113.7,2111.9,9.87070568]
["bitfinex","ETHUSD",1770223024934,1.18276008,2113.7,2112.3,9.87170568]
["bitfinex","ETHUSD",1770223025138,1.18276008,2113.7,2112.4,0.98717057]
["bitfinex","ETHUSD",1770223025363,1.18276008,2113.7,2112.3,0.001]
["bitfinex","ETHUSD",1770223025860,4.72975924,2114.3,2112.4,1.18348797]
["bitfinex","ETHUSD",1770223026039,10.50252727,2114.2,2112.4,1.18348797]
["bitfinex","ETHUSD",1770223026246,10.50252727,2114.2,2112.4,1.17969797]
["bitfinex","ETHUSD",1770223026553,1.18236852,2114.4,2112.6,9.87070568]
["bitfinex","ETHUSD",1770223026754,2.88248854,2114.9,2113.0,9.87070568]
["bitfinex","ETHUSD",1770223026961,11.68464719,2114.9,2112.7,11.18676255]
["bitfinex","ETHUSD",1770223027157,11.68464719,2114.9,2112.9,9.87070568]
["bitfinex","ETHUSD",1770223027462,0.07058657,2114.8,2112.9,9.87070568]
["bitfinex","ETHUSD",1770223027634,10.60492727,2114.8,2112.9,9.87070568]
["bitfinex","ETHUSD",1770223027833,4.72835595,2115.0,2113.0,1.18315191]
["bitfinex","ETHUSD",1770223028033,0.76277825,2114.9,2113.1,1.57864653]
["bitfinex","ETHUSD",1770223028247,11.33589209,2114.9,2113.1,1.57864653]
["bitfinex","ETHUSD",1770223028447,0.76277825,2114.9,2113.1,1.57864653]
["bitfinex","ETHUSD",1770223029038,0.66037825,2114.9,2113.1,11.44935221]
["bitfinex","ETHUSD",1770223029454,4.72835595,2115.0,2113.2,8.439921]
["bitfinex","ETHUSD",1770223029659,4.72835595,2115.0,2113.5,9.87070568]
["bitfinex","ETHUSD",1770223029870,4.72835595,2115.0,2113.1,1.57964653]
["bitfinex","ETHUSD",1770223029871,0.0011,2114.8,2113.2,1.18303993]
["bitfinex","ETHUSD",1770223030174,10.50362727,2114.8,2113.1,1.57964653]
["bitfinex","ETHUSD",1770223030378,10.50252727,2114.4,2113.1,0.001]
["bitfinex","ETHUSD",1770223030864,0.1024,2113.9,2112.6,1.18334117]
["bitfinex","ETHUSD",1770223031065,0.1024,2113.9,2112.7,1.18329119]
["bitfinex","ETHUSD",1770223031269,10.60492727,2113.9,2112.3,0.001]
["bitfinex","ETHUSD",1770223031456,10.60492727,2113.9,2112.7,1.18331497]
["bitfinex","ETHUSD",1770223031656,1.06049273,2113.8,2112.4,4.73389687]
["bitfinex","ETHUSD",1770223031858,10.57311384,2114.1,2112.3,1.18452063]
["bitfinex","ETHUSD",1770223032174,10.67551384,2113.9,2112.3,0.001]
["bitfinex","ETHUSD",1770223032336,10.50252727,2113.3,2111.9,1.18376707]
["bitfinex","ETHUSD",1770223032535,10.50252727,2113.3,2111.4,14.58401619]
["bitfinex","ETHUSD",1770223032784,10.50252727,2113.1,2111.8,1.18379523]
["bitfinex","ETHUSD",1770223032985,10.60492727,2112.9,2111.1,1.59716268]
["bitfinex","ETHUSD",1770223033135,10.60492727,2112.9,2110.8,9.87070568]
["bitfinex","ETHUSD",1770223033136,0.1024,2112.9,2110.8,9.87070568]
["bitfinex","ETHUSD",1770223033466,0.07058657,2112.7,2111.3,1.18410134]
["bitfinex","ETHUSD",1770223033771,0.1024,2112.8,2110.3,10.02620464]
["bitfinex","ETHUSD",1770223033955,1.18337593,2112.6,2111.1,1.18421675]
["bitfinex","ETHUSD",1770223034138,11.09421524,2112.5,2111.0,1.19366266]
["bitfinex","ETHUSD",1770223034334,11.09421524,2112.5,2111.0,1.19367262]
["bitfinex","ETHUSD",1770223034545,11.09421524,2112.5,2111.0,0.00940067]
["bitfinex","ETHUSD",1770223034774,11.09421524,2112.5,2111.0,1.19366753]
["bitfinex","ETHUSD",1770223035073,10.60492727,2112.4,2111.0,1.19365459]
["bitfinex","ETHUSD",1770223035289,1.11966152,2112.3,2111.0,1.19366273]
["bitfinex","ETHUSD",1770223035472,11.62218879,2112.3,2111.0,0.00940067]
["bitfinex","ETHUSD",1770223035659,11.62218879,2112.3,2110.3,0.15549896]
["bitfinex","ETHUSD",1770223035660,10.50252727,2111.5,2110.3,0.15549896]
["bitfinex","ETHUSD",1770223035873,0.93237743,2111.4,2111.0,1.18422491]
["bitfinex","ETHUSD",1770223036068,2.30324597,2112.3,2110.8,9.87070568]
["bitfinex","ETHUSD",1770223036246,2.30324597,2112.3,2110.3,10.02620464]
["bitfinex","ETHUSD",1770223036446,0.1024,2112.2,2110.5,11.0552591]
["bitfinex","ETHUSD",1770223036748,11.5863813,2112.3,2110.4,1.18456937]
["bitfinex","ETHUSD",1770223036957,1.63205573,2112.2,2110.5,0.60787069]
["bitfinex","ETHUSD",1770223037166,1.77512719,2112.5,2110.7,9.87070568]
["bitfinex","ETHUSD",1770223037344,11.68596649,2112.5,2110.5,0.60787069]
["bitfinex","ETHUSD",1770223037572,10.60492727,2112.4,2110.5,0.60787069]
["bitfinex","ETHUSD",1770223037889,10.50252727,2111.8,2110.3,0.15549896]
["bitfinex","ETHUSD",1770223038191,1.18388028,2111.7,2110.3,1.34016179]
["bitfinex","ETHUSD",1770223038481,4.73442543,2112.2,2110.5,9.87070568]
["bitfinex","ETHUSD",1770223038981,10.50252727,2112.0,2110.3,0.15549896]
["bitfinex","ETHUSD",1770223039208,11.73282522,2111.9,2110.3,1.34013584]
["bitfinex","ETHUSD",1770223039409,11.66223865,2111.9,2110.3,1.34013584]
["bitfinex","ETHUSD",1770223039700,11.55983865,2111.9,2110.3,1.34013584]
["bitfinex","ETHUSD",1770223039879,0.17298657,2111.8,2110.3,0.15549896]
["bitfinex","ETHUSD",1770223040198,1.18388028,2111.7,2110.3,1.34015475]
["bitfinex","ETHUSD",1770223040364,1.18388028,2111.7,2110.4,0.6078859]
["bitfinex","ETHUSD",1770223040756,4.73432129,2112.3,2110.4,10.47859158]
["bitfinex","ETHUSD",1770223040957,4.73432129,2112.3,2110.5,2.427244]
["bitfinex","ETHUSD",1770223041190,4.73432129,2112.3,2110.8,9.87070568]
["bitfinex","ETHUSD",1770223041355,4.73342849,2112.8,2111.0,9.87070568]
["bitfinex","ETHUSD",1770223041570,0.59166924,2112.8,2111.2,9.87070568]
["bitfinex","ETHUSD",1770223041863,10.57311384,2113.2,2111.2,9.87070568]
["bitfinex","ETHUSD",1770223042062,1.18315191,2113.0,2111.3,1.18410458]
["bitfinex","ETHUSD",1770223042263,1.18315191,2113.0,2111.3,11.05481026]
["bitfinex","ETHUSD",1770223042692,1.18281604,2113.6,2111.7,9.87070568]
["bitfinex","ETHUSD",1770223042892,1.18281604,2113.6,2111.9,9.87070568]
["bitfinex","ETHUSD",1770223043080,2.28135404,2113.6,2112.1,9.87070568]
["bitfinex","ETHUSD",1770223043282,1.5227888,2113.8,2112.1,9.87070568]
["bitfinex","ETHUSD",1770223043595,1.18220078,2114.7,2112.9,9.87070568]
["bitfinex","ETHUSD",1770223043962,4.72985824,2114.8,2113.3,1.18298395]
["bitfinex","ETHUSD",1770223043963,0.0011,2114.8,2113.3,1.18298395]
["bitfinex","ETHUSD",1770223044161,0.0011,2114.8,2113.3,11.68670912]
["bitfinex","ETHUSD",1770223044461,0.0011,2114.8,2113.6,10.476952]
["bitfinex","ETHUSD",1770223044685,0.0011,2114.8,2113.7,11.55142037]
["bitfinex","ETHUSD",1770223045079,0.0011,2114.8,2113.7,11.52511205]
["bitfinex","ETHUSD",1770223045662,0.0011,2114.6,2113.7,11.02511205]
["bitfinex","ETHUSD",1770223045862,0.0011,2114.6,2113.7,1.0476952]
["bitfinex","ETHUSD",1770223046084,0.0011,2114.6,2113.3,1.18298395]
["bitfinex","ETHUSD",1770223046085,0.0011,2114.6,2113.3,11.68670912]
["bitfinex","ETHUSD",1770223046282,0.0011,2114.6,2113.6,10.50372517]
["bitfinex","ETHUSD",1770223046718,0.0011,2114.6,2113.3,1.18298395]
["bitfinex","ETHUSD",1770223047023,0.0011,2114.6,2113.2,1.18302347]
["bitfinex","ETHUSD",1770223047186,0.0011,2114.6,2112.6,10.50372517]
["bitfinex","ETHUSD",1770223047522,0.0011,2114.6,2113.2,1.18303861]
["bitfinex","ETHUSD",1770223047706,0.0011,2114.6,2112.7,1.05037252]
["bitfinex","ETHUSD",1770223047910,0.0011,2114.6,2113.0,1.18312864]
["bitfinex","ETHUSD",1770223048113,1.18335669,2114.6,2112.8,1.18326391]
["bitfinex","ETHUSD",1770223048323,1.18335669,2114.6,2112.8,11.68698908]
["bitfinex","ETHUSD",1770223048489,2.24760771,2114.6,2112.9,1.74704173]
["bitfinex","ETHUSD",1770223049024,2.24760771,2114.6,2113.0,4.245136]
["bitfinex","ETHUSD",1770223049025,1.18335669,2114.6,2113.0,4.245136]
["bitfinex","ETHUSD",1770223049225,0.0011,2114.8,2113.4,10.50372517]
["bitfinex","ETHUSD",1770223049425,0.0011,2114.8,2113.8,10.50372517]
["bitfinex","ETHUSD",1770223049717,0.0011,2114.8,2114.1,3.417534]
["bitfinex","ETHUSD",1770223049923,0.0011,2114.8,2114.0,10.50372517]
["bitfinex","ETHUSD",1770223050087,0.0011,2114.8,2114.1,2.23290882]
["bitfinex","ETHUSD",1770223050293,0.0011,2114.8,2114.1,1.05037252]
["bitfinex","ETHUSD",1770223050718,4.72478147,2116.7,2114.3,10.50372517]
["bitfinex","ETHUSD",1770223050992,4.72478147,2116.7,2114.1,1.05037252]
["bitfinex","ETHUSD",1770223050993,4.72277321,2117.7,2115.0,10.50372517]
["bitfinex","ETHUSD",1770223051191,10.66201597,2117.2,2114.6,10.50372517]
["bitfinex","ETHUSD",1770223051502,1.0662016,2117.1,2116.0,1.0]
["bitfinex","ETHUSD",1770223052008,1.1806933,2117.4,2116.0,1.0]
["bitfinex","ETHUSD",1770223052210,4.72387321,2117.5,2116.0,1.0]
["bitfinex","ETHUSD",1770223052392,4.79445978,2117.5,2116.0,1.0]
["bitfinex","ETHUSD",1770223052718,4.72387321,2117.5,2116.0,1.0]
["bitfinex","ETHUSD",1770223052923,19.87456473,2117.1,2116.0,0.78639248]
["bitfinex","ETHUSD",1770223053111,19.87456473,2117.1,2114.5,4.72916302]
["bitfinex","ETHUSD",1770223053112,10.5914294,2116.5,2114.5,4.72916302]
["bitfinex","ETHUSD",1770223053324,0.1024,2116.0,2114.2,4.72974327]
["bitfinex","ETHUSD",1770223053507,10.66201597,2116.5,2114.7,1.18215931]
["bitfinex","ETHUSD",1770223053508,10.5914294,2116.5,2114.7,1.18215931]
["bitfinex","ETHUSD",1770223053701,0.1024,2116.4,2114.5,4.72920515]
["bitfinex","ETHUSD",1770223054025,1.18130699,2116.3,2114.2,4.72989104]
["bitfinex","ETHUSD",1770223054200,10.5914294,2114.9,2113.6,2.32722586]
["bitfinex","ETHUSD",1770223054404,10.5914294,2114.4,2112.1,10.50472517]
["bitfinex","ETHUSD",1770223054607,10.5914294,2114.4,2112.8,1.18323411]
["bitfinex","ETHUSD",1770223054796,9.3537219,2114.7,2112.4,4.7339458]
["bitfinex","ETHUSD",1770223054797,9.28313533,2114.7,2112.4,4.7339458]
["bitfinex","ETHUSD",1770223054992,0.1024,2114.5,2112.5,5.20690547]
["bitfinex","ETHUSD",1770223055312,0.07058657,2114.4,2112.5,0.47339458]
["bitfinex","ETHUSD",1770223055506,0.07058657,2114.3,2112.6,4.73349007]
["bitfinex","ETHUSD",1770223055721,10.76441597,2114.5,2112.9,1.18317406]
["bitfinex","ETHUSD",1770223055722,10.6938294,2114.5,2112.9,1.18317406]
["bitfinex","ETHUSD",1770223055918,10.6938294,2114.5,2112.2,10.50372517]
["bitfinex","ETHUSD",1770223056125,0.1024,2114.3,2112.3,4.73414769]
["bitfinex","ETHUSD",1770223056496,1.18236852,2114.4,2112.4,10.50372517]
["bitfinex","ETHUSD",1770223056722,0.62680586,2114.3,2112.7,2.0961]
["bitfinex","ETHUSD",1770223056897,0.62680586,2114.3,2112.8,2.43072]
["bitfinex","ETHUSD",1770223057105,0.62680586,2114.3,2112.8,2.289789]
["bitfinex","ETHUSD",1770223057313,0.62680586,2114.3,2112.7,10.50372517]
["bitfinex","ETHUSD",1770223057517,0.62680586,2114.3,2112.6,5.028945]
["bitfinex","ETHUSD",1770223057713,0.62680586,2114.3,2112.7,0.65527323]
["bitfinex","ETHUSD",1770223057926,0.62680586,2114.3,2112.3,11.68726917]
["bitfinex","ETHUSD",1770223057927,0.62680586,2114.3,2112.4,12.77362317]
["bitfinex","ETHUSD",1770223058113,0.62680586,2114.3,2112.5,2.883932]
["bitfinex","ETHUSD",1770223058314,1.18248037,2114.2,2112.6,1.18337593]
["bitfinex","ETHUSD",1770223058615,1.8092615,2114.3,2112.6,16.14996417]
["bitfinex","ETHUSD",1770223058920,1.18245564,2114.3,2112.9,10.50372517]
["bitfinex","ETHUSD",1770223059127,1.18245564,2114.3,2113.0,3.730881]
["bitfinex","ETHUSD",1770223059300,1.18240042,2114.4,2113.0,10.50372517]
["bitfinex","ETHUSD",1770223059500,1.18231673,2114.5,2113.3,5.982004]
["bitfinex","ETHUSD",1770223059820,1.18231673,2114.5,2113.2,10.50372517]
["bitfinex","ETHUSD",1770223060025,2.24639848,2114.5,2113.3,1.05037252]
["bitfinex","ETHUSD",1770223060195,2.24639848,2114.5,2113.4,1.18292798]
["bitfinex","ETHUSD",1770223060397,0.1024,2114.4,2112.8,4.73292601]
["bitfinex","ETHUSD",1770223060596,0.0011,2114.1,2112.3,1.18350101]
["bitfinex","ETHUSD",1770223060798,0.0011,2114.1,2112.4,1.18344878]
["bitfinex","ETHUSD",1770223061125,0.1024,2114.0,2112.5,0.59175811]
["bitfinex","ETHUSD",1770223061430,0.17298657,2114.0,2112.2,1.18358674]
["bitfinex","ETHUSD",1770223061632,10.76441597,2114.0,2112.1,1.18461799]
["bitfinex","ETHUSD",1770223061934,9.28468559,2113.6,2112.1,0.001]
["bitfinex","ETHUSD",1770223062142,0.17298657,2113.5,2112.1,0.001]
["bitfinex","ETHUSD",1770223062303,10.6938294,2113.3,2112.1,0.001]
["bitfinex","ETHUSD",1770223062502,1.18767574,2113.2,2112.1,0.001]
["bitfinex","ETHUSD",1770223063329,9.38708559,2113.1,2112.1,0.001]
["bitfinex","ETHUSD",1770223063549,10.66201597,2113.0,2112.1,0.0008]
["bitfinex","ETHUSD",1770223063828,0.1024,2112.5,2110.9,0.0009]
["bitfinex","ETHUSD",1770223064032,1.18767574,2113.2,2111.4,1.18403343]
["bitfinex","ETHUSD",1770223064232,0.1024,2113.3,2111.5,0.59202274]
["bitfinex","ETHUSD",1770223064418,1.18303993,2113.2,2111.5,1.77690254]
["bitfinex","ETHUSD",1770223064817,0.1024,2113.1,2111.5,0.59292274]
["bitfinex","ETHUSD",1770223065142,0.1024,2113.1,2111.5,1.77690455]
["bitfinex","ETHUSD",1770223065307,10.6938294,2112.9,2111.5,0.0009]
["bitfinex","ETHUSD",1770223065513,10.5914294,2112.9,2111.5,0.0009]
["bitfinex","ETHUSD",1770223065833,0.17298657,2112.8,2111.5,0.0009]
["bitfinex","ETHUSD",1770223066125,0.1024,2112.8,2111.5,0.0009]
["bitfinex","ETHUSD",1770223066327,0.1024,2112.6,2111.5,0.0009]
["bitfinex","ETHUSD",1770223066529,10.6938294,2112.6,2111.5,0.0009]
["bitfinex","ETHUSD",1770223067102,0.1024,2112.6,2111.5,0.0009]
["bitfinex","ETHUSD",1770223067312,1.18331992,2112.7,2111.5,0.0009]
["bitfinex","ETHUSD",1770223067715,10.76441597,2112.6,2110.3,0.15549896]
["bitfinex","ETHUSD",1770223067920,10.6938294,2112.4,2110.4,0.0009]
["bitfinex","ETHUSD",1770223068411,1.183544,2112.3,2110.4,0.0009]
["bitfinex","ETHUSD",1770223068623,1.183544,2112.3,2110.4,10.50462517]
["bitfinex","ETHUSD",1770223068825,1.183544,2112.3,2110.5,2.0761]
["bitfinex","ETHUSD",1770223069132,0.591772,2112.2,2110.6,1.25807252]
["bitfinex","ETHUSD",1770223069435,0.591772,2112.2,2110.4,0.0009]
["bitfinex","ETHUSD",1770223069436,9.38708559,2112.1,2110.4,0.0009]
["bitfinex","ETHUSD",1770223069632,0.1024,2112.0,2110.4,0.0009]
["bitfinex","ETHUSD",1770223070636,0.1024,2111.8,2110.4,0.0009]
["bitfinex","ETHUSD",1770223070835,10.6938294,2111.8,2110.4,0.0009]
["bitfinex","ETHUSD",1770223071237,10.6938294,2111.8,2110.3,0.15549896]
["bitfinex","ETHUSD",1770223071238,10.4101294,2111.8,2110.3,0.15549896]
["bitfinex","ETHUSD",1770223071415,1.16644841,2111.7,2110.5,0.0009]
["bitfinex","ETHUSD",1770223071623,1.18376817,2111.9,2110.5,0.0009]
["bitfinex","ETHUSD",1770223072157,11.77519757,2111.9,2110.5,0.0009]
["bitfinex","ETHUSD",1770223072447,4.73507268,2112.0,2110.5,0.0009]
["bitfinex","ETHUSD",1770223072618,4.73507268,2112.1,2110.6,0.0009]
["bitfinex","ETHUSD",1770223072813,5.85958519,2112.1,2110.4,0.0009]
["bitfinex","ETHUSD",1770223073206,10.5914294,2111.9,2110.3,1.18465281]
["bitfinex","ETHUSD",1770223073439,0.2455,2109.4,2108.1,1.30377729]
["bitfinex","ETHUSD",1770223073645,10.30867152,2109.3,2107.9,1.28597986]
["bitfinex","ETHUSD",1770223073869,10.23808495,2109.0,2106.4,14.010341]
["bitfinex","ETHUSD",1770223074143,10.23808495,2109.0,2106.5,12.12174833]
["bitfinex","ETHUSD",1770223074144,0.1024,2108.9,2106.5,12.12174833]
["bitfinex","ETHUSD",1770223074345,1.0340485,2108.9,2107.1,4.81623245]
["bitfinex","ETHUSD",1770223074644,1.18550834,2108.8,2107.2,4.74550188]
["bitfinex","ETHUSD",1770223074814,1.25609491,2108.8,2107.2,4.74550188]
["bitfinex","ETHUSD",1770223075011,1.25609491,2108.8,2106.6,1.21217483]
["bitfinex","ETHUSD",1770223075012,0.07058657,2108.4,2106.6,1.21217483]
["bitfinex","ETHUSD",1770223075351,0.62308248,2106.5,2106.0,5.47058657]
["bitfinex","ETHUSD",1770223075523,1.18550834,2108.8,2106.2,10.69760792]
["bitfinex","ETHUSD",1770223075708,1.18550834,2108.8,2106.2,19.98229351]
["bitfinex","ETHUSD",1770223076037,10.23808495,2108.6,2106.5,0.07058657]
["bitfinex","ETHUSD",1770223076238,1.0340485,2108.5,2106.4,2.68612]
["bitfinex","ETHUSD",1770223076446,1.18550834,2108.8,2106.8,1.18663375]
["bitfinex","ETHUSD",1770223076650,2.21953285,2108.9,2107.3,0.07058657]
["bitfinex","ETHUSD",1770223076852,2.21953285,2108.9,2107.1,4.303]
["bitfinex","ETHUSD",1770223077028,2.21953285,2108.9,2107.2,0.07058657]
["bitfinex","ETHUSD",1770223077222,1.18548435,2108.9,2107.2,0.07058657]
["bitfinex","ETHUSD",1770223077435,1.18522732,2109.3,2107.2,0.07058657]
["bitfinex","ETHUSD",1770223078055,1.18522732,2109.3,2107.2,10.76819449]
["bitfinex","ETHUSD",1770223078353,10.39938674,2109.2,2107.2,0.07058657]
["bitfinex","ETHUSD",1770223078650,1.18539592,2109.0,2107.0,4.304]
["bitfinex","ETHUSD",1770223078863,4.8758093,2109.4,2107.0,4.304]
["bitfinex","ETHUSD",1770223079090,0.73976428,2113.4,2112.1,0.24546171]
["bitfinex","ETHUSD",1770223079391,0.54206392,2113.3,2112.2,4.304]
["bitfinex","ETHUSD",1770223079657,0.54206392,2113.3,2112.3,0.07058657]
["bitfinex","ETHUSD",1770223079827,0.48656662,2113.2,2112.2,4.304]
["bitfinex","ETHUSD",1770223080025,0.0011,2114.1,2112.3,0.45494617]
["bitfinex","ETHUSD",1770223080223,0.48656662,2114.0,2112.6,19.96048074]
["bitfinex","ETHUSD",1770223080424,0.0011,2114.1,2113.2,0.05679936]
["bitfinex","ETHUSD",1770223080655,0.0011,2114.1,2113.3,3.459947]
["bitfinex","ETHUSD",1770223080857,0.0011,2114.1,2113.4,0.05679936]
["bitfinex","ETHUSD",1770223081023,0.05679936,2116.4,2113.4,0.05679936]
["bitfinex","ETHUSD",1770223081024,1.1817933,2117.5,2114.2,9.82440174]
["bitfinex","ETHUSD",1770223081224,1.1817933,2117.5,2115.9,39.82440174]
["bitfinex","ETHUSD",1770223081225,1e-08,2117.5,2115.9,39.82440174]
["bitfinex","ETHUSD",1770223081418,1e-08,2117.5,2115.8,9.34148495]
["bitfinex","ETHUSD",1770223081419,1e-08,2117.5,2116.3,19.10908733]
["bitfinex","ETHUSD",1770223081650,0.0011,2119.5,2116.8,9.82440174]
["bitfinex","ETHUSD",1770223081854,0.0011,2119.5,2117.1,20.37905174]
["bitfinex","ETHUSD",1770223082025,0.0011,2119.5,2116.9,2.20258687]
["bitfinex","ETHUSD",1770223082026,1.18075446,2119.3,2116.9,2.20258687]
["bitfinex","ETHUSD",1770223082220,1.23756261,2119.3,2116.9,9.82440174]
["bitfinex","ETHUSD",1770223082472,1.23756261,2119.3,2116.3,0.33508867]
["bitfinex","ETHUSD",1770223082473,1.18076325,2119.3,2116.5,11.0055971]
["bitfinex","ETHUSD",1770223082628,1.18076325,2119.3,2116.6,2.896536]
["bitfinex","ETHUSD",1770223082629,0.05679936,2119.1,2116.6,2.896536]
["bitfinex","ETHUSD",1770223082830,1.23756261,2119.3,2116.4,4.72478147]
["bitfinex","ETHUSD",1770223082831,9.28468559,2118.2,2116.4,1.18125075]
["bitfinex","ETHUSD",1770223083052,0.565251,2117.7,2116.4,1.18125075]
["bitfinex","ETHUSD",1770223083229,0.565251,2118.3,2116.5,3.255913]
["bitfinex","ETHUSD",1770223083435,0.565251,2118.3,2116.4,2.24437677]
["bitfinex","ETHUSD",1770223083627,0.565251,2118.1,2116.5,2.73195]
["bitfinex","ETHUSD",1770223083852,0.565251,2117.9,2116.4,2.24437677]
["bitfinex","ETHUSD",1770223084055,0.565251,2118.3,2116.4,2.24437677]
["bitfinex","ETHUSD",1770223084362,0.565251,2118.3,2115.9,14.00969031]
["bitfinex","ETHUSD",1770223084363,0.565251,2117.6,2115.7,9.82440174]
["bitfinex","ETHUSD",1770223084536,0.05679936,2118.2,2115.7,9.82440174]
["bitfinex","ETHUSD",1770223084537,0.565251,2116.9,2115.8,1.18158616]
["bitfinex","ETHUSD",1770223084732,0.565251,2116.7,2115.8,1.18158616]
["bitfinex","ETHUSD",1770223084945,0.565251,2116.7,2115.2,1.47497924]
["bitfinex","ETHUSD",1770223084946,0.565251,2116.6,2114.7,4.72857352]
["bitfinex","ETHUSD",1770223085149,0.565251,2116.5,2114.8,4.72843946]
["bitfinex","ETHUSD",1770223085362,1.18063754,2117.5,2115.7,1.18162132]
["bitfinex","ETHUSD",1770223085678,0.0472668,2117.4,2115.3,0.0472668]
["bitfinex","ETHUSD",1770223085961,0.0472668,2117.4,2115.6,1.18167339]
["bitfinex","ETHUSD",1770223086134,9.28468559,2116.4,2115.1,4.72786948]
["bitfinex","ETHUSD",1770223086331,9.28468559,2116.4,2114.4,0.0472668]
["bitfinex","ETHUSD",1770223086522,1.18102796,2116.8,2114.7,1.41862273]
["bitfinex","ETHUSD",1770223086727,0.0472668,2116.3,2114.7,1.41862273]
["bitfinex","ETHUSD",1770223087358,0.0472668,2116.7,2114.7,1.41862273]
["bitfinex","ETHUSD",1770223087542,0.0472668,2116.5,2114.7,1.41862273]
["bitfinex","ETHUSD",1770223087748,0.0472668,2116.4,2114.7,1.41862273]
["bitfinex","ETHUSD",1770223088155,0.0472668,2116.2,2114.7,1.41862273]
["bitfinex","ETHUSD",1770223088356,0.0472668,2116.1,2114.7,1.41862273]
["bitfinex","ETHUSD",1770223088662,3.73925252,2116.7,2114.9,0.0472668]
["bitfinex","ETHUSD",1770223088864,4.77048614,2117.3,2115.1,0.0472668]
["bitfinex","ETHUSD",1770223089046,4.77048614,2117.3,2115.5,0.0472668]
["bitfinex","ETHUSD",1770223089047,4.72321934,2117.3,2115.5,0.0472668]
["bitfinex","ETHUSD",1770223089244,1.52824069,2117.4,2115.9,0.0472668]
["bitfinex","ETHUSD",1770223089443,1.52824069,2117.4,2115.3,0.0472668]
["bitfinex","ETHUSD",1770223089444,1.18058179,2117.6,2115.8,0.0472668]
["bitfinex","ETHUSD",1770223089763,1.18058179,2117.6,2116.0,0.0472668]
["bitfinex","ETHUSD",1770223089962,1.18058179,2117.6,2116.2,0.0472668]
["bitfinex","ETHUSD",1770223090271,1.17996884,2118.7,2116.8,0.0472668]
["bitfinex","ETHUSD",1770223090577,4.7201972,2118.6,2116.8,1.18099284]
["bitfinex","ETHUSD",1770223090756,0.5900166,2118.5,2116.9,0.0472668]
["bitfinex","ETHUSD",1770223090964,0.5900166,2118.5,2117.1,0.0472668]
["bitfinex","ETHUSD",1770223091135,1.17996884,2118.7,2116.9,0.0472668]
["bitfinex","ETHUSD",1770223091136,1.17996884,2118.7,2117.2,0.0472668]
["bitfinex","ETHUSD",1770223091538,4.71915787,2119.1,2117.2,0.0472668]
["bitfinex","ETHUSD",1770223091539,1.17969044,2119.2,2117.6,0.0472668]
["bitfinex","ETHUSD",1770223091837,0.0011,2119.5,2118.6,0.0472668]
["bitfinex","ETHUSD",1770223092062,4.83357812,2120.6,2119.2,0.0472668]
["bitfinex","ETHUSD",1770223092063,0.1178753,2120.6,2119.2,0.0472668]
["bitfinex","ETHUSD",1770223092264,0.0011,2121.2,2120.4,0.0472668]
["bitfinex","ETHUSD",1770223092468,0.0011,2121.2,2120.2,1.17913404]
["bitfinex","ETHUSD",1770223092674,0.0011,2121.4,2120.3,0.5942937]
["bitfinex","ETHUSD",1770223092875,4.70940299,2123.5,2121.4,3.912314]
["bitfinex","ETHUSD",1770223093168,1.17868867,2123.0,2121.7,0.0472668]
["bitfinex","ETHUSD",1770223093399,1.17871934,2123.0,2121.7,0.0472668]
["bitfinex","ETHUSD",1770223093692,1.17871934,2123.0,2120.4,0.0472668]
["bitfinex","ETHUSD",1770223093899,1.17871934,2123.0,2120.1,9.82440174]
["bitfinex","ETHUSD",1770223093900,0.0472668,2121.8,2119.4,0.0472668]
["bitfinex","ETHUSD",1770223094173,0.1024,2121.5,2119.4,0.0472668]
["bitfinex","ETHUSD",1770223094375,0.1024,2121.5,2119.4,1.22682171]
["bitfinex","ETHUSD",1770223094547,0.1024,2121.3,2119.4,0.0472668]
["bitfinex","ETHUSD",1770223094751,0.0472668,2120.9,2118.7,0.0472668]
["bitfinex","ETHUSD",1770223094951,0.0472668,2120.7,2118.7,0.0472668]
["bitfinex","ETHUSD",1770223095150,0.0472668,2120.7,2117.8,2.40275477]
["bitfinex","ETHUSD",1770223095151,0.0472668,2120.1,2117.8,0.0472668]
["bitfinex","ETHUSD",1770223095351,0.1024,2120.0,2117.8,0.0472668]
["bitfinex","ETHUSD",1770223095559,1.04110856,2120.0,2117.8,0.0472668]
["bitfinex","ETHUSD",1770223095758,0.0472668,2119.6,2117.4,0.0472668]
["bitfinex","ETHUSD",1770223096055,0.0472668,2119.0,2117.0,1.18087018]
["bitfinex","ETHUSD",1770223096256,0.0472668,2118.7,2116.6,4.77180521]
["bitfinex","ETHUSD",1770223096493,0.0472668,2118.7,2116.2,4.77266986]
["bitfinex","ETHUSD",1770223096494,0.0472668,2118.2,2116.2,0.0472668]
["bitfinex","ETHUSD",1770223096649,0.0472668,2118.2,2115.3,1.41822005]
["bitfinex","ETHUSD",1770223096650,0.1496668,2118.3,2115.6,4.72668292]
["bitfinex","ETHUSD",1770223096850,0.1024,2117.7,2115.7,0.0472668]
["bitfinex","ETHUSD",1770223097153,0.1496668,2117.7,2115.8,1.18154819]
["bitfinex","ETHUSD",1770223097364,9.92674704,2118.3,2116.0,0.0472668]
["bitfinex","ETHUSD",1770223097546,0.0472668,2118.1,2116.1,1.18137915]
["bitfinex","ETHUSD",1770223097747,0.0472668,2117.9,2116.1,0.59074403]
["bitfinex","ETHUSD",1770223097962,0.0472668,2118.0,2115.7,0.0472668]
["bitfinex","ETHUSD",1770223098181,0.1024,2118.2,2116.0,0.0472668]
["bitfinex","ETHUSD",1770223098352,0.59479465,2118.3,2116.2,0.0472668]
["bitfinex","ETHUSD",1770223098552,0.59479465,2118.3,2116.4,1.18120128]
["bitfinex","ETHUSD",1770223098553,1.18024737,2118.2,2116.4,1.18120128]
["bitfinex","ETHUSD",1770223098763,1.18024737,2118.2,2116.7,0.0472668]
["bitfinex","ETHUSD",1770223099070,0.64960315,2118.1,2116.9,0.0472668]
["bitfinex","ETHUSD",1770223099270,0.64960315,2118.1,2116.5,0.0472668]
["bitfinex","ETHUSD",1770223099579,0.64960315,2118.1,2116.6,0.0472668]
["bitfinex","ETHUSD",1770223099761,0.64960315,2118.1,2116.4,0.0472668]
["bitfinex","ETHUSD",1770223099961,0.64960315,2118.1,2116.0,1.18143525]
["bitfinex","ETHUSD",1770223099962,0.1024,2118.0,2116.0,1.18143525]
["bitfinex","ETHUSD",1770223100271,0.1024,2117.7,2115.9,0.0472668]
["bitfinex","ETHUSD",1770223100602,0.1024,2117.7,2114.9,0.0472668]
["bitfinex","ETHUSD",1770223100603,0.1024,2117.2,2114.9,0.0472668]
["bitfinex","ETHUSD",1770223100892,9.33195239,2117.3,2115.3,0.0472668]
["bitfinex","ETHUSD",1770223100893,0.1024,2117.3,2115.3,0.0472668]
["bitfinex","ETHUSD",1770223101054,0.1024,2117.3,2115.5,0.0472668]
["bitfinex","ETHUSD",1770223101252,0.1024,2117.3,2114.9,0.0472668]
["bitfinex","ETHUSD",1770223101555,0.1024,2116.3,2114.1,0.0472668]
["bitfinex","ETHUSD",1770223101755,0.93870856,2116.3,2114.6,0.0472668]
["bitfinex","ETHUSD",1770223102081,0.18432,2117.5,2114.3,4.72967337]
["bitfinex","ETHUSD",1770223102082,0.1024,2117.1,2115.2,0.0472668]
["bitfinex","ETHUSD",1770223102281,0.1024,2117.1,2115.6,0.0472668]
["bitfinex","ETHUSD",1770223102521,0.1024,2117.1,2114.1,1.41903411]
["bitfinex","ETHUSD",1770223102659,0.1024,2116.6,2114.7,0.0472668]
["bitfinex","ETHUSD",1770223102858,0.1024,2116.6,2114.9,0.0472668]
["bitfinex","ETHUSD",1770223103082,1.04110856,2116.6,2114.7,0.0472668]
["bitfinex","ETHUSD",1770223103332,1.04110856,2116.6,2114.6,0.0472668]
["bitfinex","ETHUSD",1770223103825,1.04110856,2116.6,2114.4,0.0472668]
["bitfinex","ETHUSD",1770223103826,1.08837536,2116.6,2114.4,0.0472668]
["bitfinex","ETHUSD",1770223104117,0.1024,2116.5,2114.7,0.0472668]
["bitfinex","ETHUSD",1770223104279,0.1024,2116.5,2114.9,0.0472668]
["bitfinex","ETHUSD",1770223104615,0.1024,2116.3,2114.2,1.22972641]
["bitfinex","ETHUSD",1770223104781,0.1024,2116.1,2114.1,1.18253601]
["bitfinex","ETHUSD",1770223104986,1.22851798,2116.4,2114.2,1.18247792]
["bitfinex","ETHUSD",1770223105178,0.1024,2115.9,2114.2,1.18247792]
["bitfinex","ETHUSD",1770223105384,1.22851798,2116.4,2114.2,1.22974472]
["bitfinex","ETHUSD",1770223105613,0.1496668,2116.2,2114.3,0.59596662]
["bitfinex","ETHUSD",1770223105836,0.0472668,2115.5,2113.3,0.0472668]
["bitfinex","ETHUSD",1770223106111,0.0472668,2115.5,2113.4,0.0472668]
["bitfinex","ETHUSD",1770223106311,0.0472668,2115.3,2113.0,0.0472668]
["bitfinex","ETHUSD",1770223106512,1.18214488,2114.8,2113.0,0.0472668]
["bitfinex","ETHUSD",1770223106812,0.60603912,2114.7,2114.6,0.001]
["bitfinex","ETHUSD",1770223107015,0.1024,2114.6,2112.8,1.18325527]
["bitfinex","ETHUSD",1770223107188,0.0472668,2114.1,2112.3,1.18351089]
["bitfinex","ETHUSD",1770223107384,9.28468559,2114.2,2112.4,0.0472668]
["bitfinex","ETHUSD",1770223107708,0.1024,2114.1,2112.6,4.73344552]
["bitfinex","ETHUSD",1770223107881,0.1024,2114.1,2112.0,0.0472668]
["bitfinex","ETHUSD",1770223108081,0.1496668,2114.1,2112.0,0.0472668]
["bitfinex","ETHUSD",1770223108277,0.1496668,2114.1,2111.8,0.0472668]
["bitfinex","ETHUSD",1770223108278,0.1024,2113.7,2111.8,0.0472668]
["bitfinex","ETHUSD",1770223108507,1.18281604,2113.6,2111.4,1.18404849]
["bitfinex","ETHUSD",1770223108715,0.69380802,2113.5,2111.5,0.0472668]
["bitfinex","ETHUSD",1770223108916,0.69380802,2113.5,2112.2,0.0472668]
["bitfinex","ETHUSD",1770223108917,0.59140802,2113.5,2112.2,0.0472668]
["bitfinex","ETHUSD",1770223109238,1.18281604,2113.6,2111.4,1.18404849]
["bitfinex","ETHUSD",1770223109239,1.1825363,2114.1,2112.1,0.0472668]
["bitfinex","ETHUSD",1770223109384,1.1825363,2114.1,2112.5,0.0472668]
["bitfinex","ETHUSD",1770223109818,1.1825363,2114.1,2112.1,0.0472668]
["bitfinex","ETHUSD",1770223109992,1.1825363,2114.1,2112.6,0.0472668]
["bitfinex","ETHUSD",1770223110327,1.2298031,2114.1,2111.6,10.14044878]
["bitfinex","ETHUSD",1770223110542,0.69839097,2114.0,2112.4,0.0472668]
["bitfinex","ETHUSD",1770223110709,1.18264818,2113.9,2112.6,0.0472668]
["bitfinex","ETHUSD",1770223111032,1.18264818,2113.9,2112.5,1.18343195]
["bitfinex","ETHUSD",1770223111239,1.18264818,2113.9,2112.3,0.0472668]
["bitfinex","ETHUSD",1770223111410,0.1024,2113.6,2111.8,1.18378975]
["bitfinex","ETHUSD",1770223111607,0.1024,2113.6,2112.0,1.18368218]
["bitfinex","ETHUSD",1770223111825,0.1024,2113.6,2111.9,1.18374175]
["bitfinex","ETHUSD",1770223112017,0.1496668,2113.6,2111.7,4.73544447]
["bitfinex","ETHUSD",1770223112219,0.0472668,2113.4,2111.1,0.0472668]
["bitfinex","ETHUSD",1770223112542,0.65092319,2113.8,2112.0,0.0472668]
["bitfinex","ETHUSD",1770223112741,1.18276008,2113.7,2112.3,1.18352726]
["bitfinex","ETHUSD",1770223113054,1.18276008,2113.7,2112.3,1.18351934]
["bitfinex","ETHUSD",1770223113253,1.18276008,2113.7,2112.2,4.73435335]
["bitfinex","ETHUSD",1770223113254,9.38708559,2113.6,2111.3,0.7472668]
["bitfinex","ETHUSD",1770223113421,9.38708559,2113.6,2111.9,1.18374334]
["bitfinex","ETHUSD",1770223113422,0.1024,2113.6,2111.9,1.18374334]
["bitfinex","ETHUSD",1770223113619,0.76911236,2113.6,2112.0,4.73466241]
["bitfinex","ETHUSD",1770223113819,0.76911236,2113.6,2111.9,0.64388956]
["bitfinex","ETHUSD",1770223114008,9.28468559,2113.2,2111.7,1.18385073]
["bitfinex","ETHUSD",1770223114209,9.28468559,2113.2,2111.3,1.18407213]
["bitfinex","ETHUSD",1770223114529,9.28468559,2113.2,2111.2,0.0472668]
["bitfinex","ETHUSD",1770223114706,0.1024,2113.0,2111.2,1.18414987]
["bitfinex","ETHUSD",1770223114913,1.18309592,2113.1,2111.8,0.0472668]
["bitfinex","ETHUSD",1770223115118,2.24788225,2113.1,2111.8,0.0472668]
["bitfinex","ETHUSD",1770223115331,9.28468559,2112.5,2111.2,1.18412472]
["bitfinex","ETHUSD",1770223115528,9.28468559,2112.5,2111.0,1.18424286]
["bitfinex","ETHUSD",1770223115729,0.92846856,2112.4,2111.2,1.18414074]
["bitfinex","ETHUSD",1770223116023,20.41013891,2113.0,2111.2,1.18414074]
["bitfinex","ETHUSD",1770223116228,9.38708559,2113.0,2111.1,0.0472668]
["bitfinex","ETHUSD",1770223116451,0.1024,2112.7,2111.1,1.18417887]
["bitfinex","ETHUSD",1770223116758,0.1024,2112.5,2110.6,0.001]
["bitfinex","ETHUSD",1770223116913,0.1024,2112.5,2110.6,1.18545626]
["bitfinex","ETHUSD",1770223116914,0.71456797,2112.5,2110.6,1.18545626]
["bitfinex","ETHUSD",1770223117117,0.71456797,2112.5,2110.6,0.001]
["bitfinex","ETHUSD",1770223117548,0.61216797,2112.5,2111.2,0.0472668]
["bitfinex","ETHUSD",1770223117753,0.61216797,2112.5,2111.0,0.0472668]
["bitfinex","ETHUSD",1770223117925,0.61216797,2112.5,2110.9,1.18432854]
["bitfinex","ETHUSD",1770223118145,0.61216797,2112.5,2110.6,0.0482668]
["bitfinex","ETHUSD",1770223118146,0.1024,2112.4,2110.6,0.001]
["bitfinex","ETHUSD",1770223118549,0.1024,2112.4,2110.7,1.18440333]
["bitfinex","ETHUSD",1770223118749,0.1024,2112.4,2110.6,0.001]
["bitfinex","ETHUSD",1770223118750,9.3043119,2112.1,2110.6,0.001]
["bitfinex","ETHUSD",1770223119148,1.183544,2112.3,2110.7,0.0472668]
["bitfinex","ETHUSD",1770223119346,1.183544,2112.3,2110.9,0.0472668]
["bitfinex","ETHUSD",1770223119562,1.183544,2112.3,2111.3,0.0472668]
["bitfinex","ETHUSD",1770223119866,1.18337593,2112.6,2111.3,0.0472668]
["bitfinex","ETHUSD",1770223120570,1.18336373,2112.7,2111.5,0.0472668]
["bitfinex","ETHUSD",1770223120777,2.24792505,2113.1,2111.7,0.0472668]
["bitfinex","ETHUSD",1770223120941,1.18298395,2113.3,2112.1,0.0472668]
["bitfinex","ETHUSD",1770223121976,1.18298395,2113.3,2111.9,0.0472668]
["bitfinex","ETHUSD",1770223122151,1.18298395,2113.3,2111.7,0.60142153]
["bitfinex","ETHUSD",1770223122354,9.3043119,2113.2,2111.5,1.1839766]
["bitfinex","ETHUSD",1770223122662,1.18309592,2113.1,2111.5,1.2312434]
["bitfinex","ETHUSD",1770223122868,9.3043119,2112.7,2111.1,0.001]
["bitfinex","ETHUSD",1770223123073,9.3043119,2112.7,2111.2,1.18411789]
["bitfinex","ETHUSD",1770223123264,1.23036272,2113.1,2111.1,0.001]
["bitfinex","ETHUSD",1770223123461,2.62901116,2113.0,2111.1,0.47963417]
["bitfinex","ETHUSD",1770223123669,2.62901116,2113.0,2111.5,1.18398383]
["bitfinex","ETHUSD",1770223123859,2.62901116,2113.0,2111.6,0.0472668]
["bitfinex","ETHUSD",1770223124059,1.18309592,2113.1,2111.6,0.0472668]
["bitfinex","ETHUSD",1770223124384,1.18309592,2113.1,2111.1,0.0482668]
["bitfinex","ETHUSD",1770223124585,1.18309592,2113.1,2111.5,1.1839856]
["bitfinex","ETHUSD",1770223124782,1.23036272,2113.1,2111.1,1.23245064]
["bitfinex","ETHUSD",1770223125079,1.18309592,2113.1,2111.1,1.23248061]
["bitfinex","ETHUSD",1770223125282,0.0472668,2112.9,2111.2,0.59693476]
["bitfinex","ETHUSD",1770223125496,0.1024,2112.9,2111.1,0.001]
["bitfinex","ETHUSD",1770223125695,0.0472668,2112.5,2111.1,0.001]
["bitfinex","ETHUSD",1770223125869,1.52197915,2113.0,2111.2,0.0472668]
["bitfinex","ETHUSD",1770223126182,0.1024,2113.0,2111.2,0.0472668]
["bitfinex","ETHUSD",1770223126402,9.3043119,2112.8,2111.1,0.001]
["bitfinex","ETHUSD",1770223126605,0.1024,2113.0,2111.1,0.001]
["bitfinex","ETHUSD",1770223126817,1.23047471,2112.9,2111.1,0.001]
["bitfinex","ETHUSD",1770223127022,4.7796505,2113.3,2111.1,0.001]
["bitfinex","ETHUSD",1770223127023,0.18432,2114.9,2111.2,0.0472668]
["bitfinex","ETHUSD",1770223127291,0.0011,2126.6,2115.5,0.24473619]
["bitfinex","ETHUSD",1770223127292,0.03077506,2117.0,2115.5,0.24473619]
["bitfinex","ETHUSD",1770223127467,9.3043119,2116.1,2114.4,0.03077506]
["bitfinex","ETHUSD",1770223127656,0.03077506,2115.8,2115.2,0.16975157]
["bitfinex","ETHUSD",1770223127859,0.01423621,2115.2,2113.5,10.09318198]
["bitfinex","ETHUSD",1770223128460,0.01423621,2115.2,2113.7,10.09318198]
["bitfinex","ETHUSD",1770223128659,0.0331071,2116.4,2113.9,10.09318198]
["bitfinex","ETHUSD",1770223128862,9.337419,2116.0,2114.0,1.18259224]
["bitfinex","ETHUSD",1770223129107,0.0331071,2115.8,2114.0,1.18259224]
["bitfinex","ETHUSD",1770223129284,0.0331071,2115.7,2114.0,1.18259224]
["bitfinex","ETHUSD",1770223129487,0.1024,2115.4,2114.0,1.18259224]
["bitfinex","ETHUSD",1770223129888,9.3043119,2115.9,2114.0,1.18259224]
["bitfinex","ETHUSD",1770223130064,0.1355071,2115.7,2114.0,2.24693235]
["bitfinex","ETHUSD",1770223130266,0.1024,2115.7,2114.0,2.24693235]
["bitfinex","ETHUSD",1770223130467,0.1024,2115.7,2113.3,1.45267973]
["bitfinex","ETHUSD",1770223130468,0.0331071,2115.1,2112.6,4.73333998]
["bitfinex","ETHUSD",1770223130700,0.0331071,2115.1,2112.4,1.42018424]
["bitfinex","ETHUSD",1770223130701,9.3043119,2114.7,2112.8,4.73301517]
["bitfinex","ETHUSD",1770223131008,1.28452926,2114.9,2112.7,5.583575]
["bitfinex","ETHUSD",1770223131168,0.0331071,2114.4,2112.5,1.42004123]
["bitfinex","ETHUSD",1770223131368,0.0331071,2114.2,2112.5,1.42004123]
["bitfinex","ETHUSD",1770223131564,0.0331071,2114.2,2111.6,4.76835061]
["bitfinex","ETHUSD",1770223131565,0.1024,2114.0,2111.7,4.73549231]
["bitfinex","ETHUSD",1770223131768,0.1024,2114.0,2112.4,1.18348658]
["bitfinex","ETHUSD",1770223131992,0.0331071,2114.0,2112.0,1.18367309]
["bitfinex","ETHUSD",1770223132192,0.01893043,2113.8,2111.2,4.76964918]
["bitfinex","ETHUSD",1770223132396,0.1024,2113.5,2111.7,1.18382696]
["bitfinex","ETHUSD",1770223132717,1.04496423,2113.5,2111.4,4.7359981]
["bitfinex","ETHUSD",1770223132922,1.04496423,2113.5,2111.1,10.09418198]
["bitfinex","ETHUSD",1770223132923,0.12133043,2113.3,2111.1,11.27836465]
["bitfinex","ETHUSD",1770223133077,0.01893043,2113.2,2111.1,11.27836465]
["bitfinex","ETHUSD",1770223133474,0.1024,2113.3,2111.1,11.27836465]
["bitfinex","ETHUSD",1770223133667,1.18292798,2113.4,2111.5,11.22040492]
["bitfinex","ETHUSD",1770223133973,0.1024,2113.3,2111.5,0.001]
["bitfinex","ETHUSD",1770223134180,0.96198392,2113.4,2111.5,0.001]
["bitfinex","ETHUSD",1770223134380,0.93831192,2113.4,2111.5,0.001]
["bitfinex","ETHUSD",1770223134772,4.73171193,2113.6,2111.5,0.001]
["bitfinex","ETHUSD",1770223134973,0.023672,2113.4,2111.5,0.001]
["bitfinex","ETHUSD",1770223135179,0.023672,2113.3,2111.5,0.001]
["bitfinex","ETHUSD",1770223135394,9.3279839,2113.4,2111.5,0.59322425]
["bitfinex","ETHUSD",1770223135599,9.3279839,2113.4,2111.5,0.001]
["bitfinex","ETHUSD",1770223135803,0.023672,2113.3,2111.5,0.001]
["bitfinex","ETHUSD",1770223136175,0.1024,2113.3,2111.5,0.001]
["bitfinex","ETHUSD",1770223136802,0.1024,2113.1,2111.5,0.001]
["bitfinex","ETHUSD",1770223138612,0.023672,2112.6,2111.5,0.001]
["bitfinex","ETHUSD",1770223138903,0.1024,2112.7,2111.5,0.001]
["bitfinex","ETHUSD",1770223139100,1.18326391,2112.8,2111.5,0.001]
["bitfinex","ETHUSD",1770223139680,0.023672,2112.6,2111.5,0.001]
["bitfinex","ETHUSD",1770223139882,0.1024,2112.7,2111.5,0.001]
["bitfinex","ETHUSD",1770223140084,0.70663916,2112.7,2111.3,0.001]
["bitfinex","ETHUSD",1770223140584,0.1024,2112.6,2111.3,0.001]
["bitfinex","ETHUSD",1770223140984,0.1024,2112.6,2110.9,0.001]
["bitfinex","ETHUSD",1770223140985,0.126072,2111.9,2110.9,0.001]
["bitfinex","ETHUSD",1770223141215,10.89689326,2111.7,2110.6,0.001]
["bitfinex","ETHUSD",1770223141428,9.3043119,2112.0,2110.0,0.001]
["bitfinex","ETHUSD",1770223141429,9.3043119,2110.8,2110.0,0.001]
["bitfinex","ETHUSD",1770223141712,0.1024,2111.3,2110.0,0.001]
["bitfinex","ETHUSD",1770223141872,10.97562126,2111.6,2110.0,0.001]
["bitfinex","ETHUSD",1770223142075,10.97562126,2111.0,2109.5,0.001]
["bitfinex","ETHUSD",1770223142392,0.1024,2110.6,2109.1,0.023672]
["bitfinex","ETHUSD",1770223142693,0.26057538,2111.0,2109.7,0.023672]
["bitfinex","ETHUSD",1770223142894,1.18438506,2110.8,2110.4,0.023672]
["bitfinex","ETHUSD",1770223143076,1.18438506,2110.8,2110.0,1.20847069]
["bitfinex","ETHUSD",1770223143282,1.18399242,2111.5,2110.9,0.023672]
["bitfinex","ETHUSD",1770223143478,1.18399242,2111.5,2111.0,0.023672]
["bitfinex","ETHUSD",1770223143678,2.2495856,2111.5,2110.6,0.023672]
["bitfinex","ETHUSD",1770223143908,2.2495856,2111.5,2110.1,0.023672]
["bitfinex","ETHUSD",1770223144100,2.2495856,2111.5,2110.3,0.023672]
["bitfinex","ETHUSD",1770223144307,1.18399242,2111.5,2110.6,0.023672]
["bitfinex","ETHUSD",1770223144515,1.42008036,2112.6,2111.2,0.023672]
["bitfinex","ETHUSD",1770223144827,1.42008036,2112.6,2111.8,0.023672]
["bitfinex","ETHUSD",1770223145045,10.72431149,2113.2,2111.8,0.023672]
["bitfinex","ETHUSD",1770223145046,1.41940921,2113.6,2112.4,0.023672]
["bitfinex","ETHUSD",1770223145198,4.73082083,2113.8,2112.9,0.023672]
["bitfinex","ETHUSD",1770223145519,1.80643456,2113.8,2112.0,0.023672]
["bitfinex","ETHUSD",1770223145721,1.83010656,2113.8,2111.3,0.023672]
["bitfinex","ETHUSD",1770223145890,1.83010656,2113.8,2111.6,0.023672]
["bitfinex","ETHUSD",1770223145891,9.3043119,2113.4,2111.6,0.023672]
["bitfinex","ETHUSD",1770223146091,1.80643456,2113.8,2111.9,0.023672]
["bitfinex","ETHUSD",1770223146317,1.80643456,2113.8,2112.4,0.023672]
["bitfinex","ETHUSD",1770223146519,1.18270413,2113.8,2112.2,0.023672]
["bitfinex","ETHUSD",1770223146688,1.18270413,2113.8,2112.4,0.023672]
["bitfinex","ETHUSD",1770223146890,0.32377937,2113.9,2113.1,0.023672]
["bitfinex","ETHUSD",1770223147093,1.50643511,2113.9,2113.1,0.023672]
["bitfinex","ETHUSD",1770223147305,1.50643991,2113.9,2113.3,0.023672]
["bitfinex","ETHUSD",1770223147687,0.33768833,2114.4,2113.9,0.023672]
["bitfinex","ETHUSD",1770223147888,0.33768833,2114.4,2113.1,10.83513352]
["bitfinex","ETHUSD",1770223148143,0.33768833,2114.4,2113.2,0.023672]
["bitfinex","ETHUSD",1770223148689,0.33768833,2114.4,2113.5,0.02602011]
["bitfinex","ETHUSD",1770223148922,1.18242444,2114.3,2113.3,1.20899313]
["bitfinex","ETHUSD",1770223149140,1.18242444,2114.3,2112.4,10.83513352]
["bitfinex","ETHUSD",1770223149288,1.18242444,2114.3,2112.9,0.02602011]
["bitfinex","ETHUSD",1770223149486,0.62498105,2114.2,2113.1,0.02602011]
["bitfinex","ETHUSD",1770223149693,0.62498105,2114.2,2113.3,1.18295999]
["bitfinex","ETHUSD",1770223149922,0.62498105,2114.2,2113.3,1.18297939]
["bitfinex","ETHUSD",1770223150131,0.62498105,2114.2,2113.2,1.18300349]
["bitfinex","ETHUSD",1770223150289,1.18242444,2114.3,2112.8,1.2092668]
["bitfinex","ETHUSD",1770223150495,0.1024,2114.2,2112.3,0.02602011]
["bitfinex","ETHUSD",1770223150695,9.3043119,2113.8,2112.2,1.18358592]
["bitfinex","ETHUSD",1770223150923,1.18281604,2113.6,2112.0,1.18370676]
["bitfinex","ETHUSD",1770223151151,0.60164802,2113.5,2112.1,0.02602011]
["bitfinex","ETHUSD",1770223151310,0.60164802,2113.5,2112.5,0.02602011]
["bitfinex","ETHUSD",1770223151496,1.18281604,2113.6,2112.5,0.02602011]
["bitfinex","ETHUSD",1770223151813,1.18281604,2113.6,2111.5,10.83513352]
["bitfinex","ETHUSD",1770223152026,9.3043119,2113.2,2111.4,1.18401458]
["bitfinex","ETHUSD",1770223152194,9.3043119,2113.2,2111.7,1.20985678]
["bitfinex","ETHUSD",1770223152394,1.18281604,2113.6,2111.8,4.73507517]
["bitfinex","ETHUSD",1770223152701,2.60916134,2113.5,2112.3,0.02602011]
["bitfinex","ETHUSD",1770223152945,1.18281604,2113.6,2112.3,0.02602011]
["bitfinex","ETHUSD",1770223153240,4.73126419,2113.7,2112.4,0.02602011]
["bitfinex","ETHUSD",1770223153440,4.73126419,2113.7,2112.6,0.02602011]
["bitfinex","ETHUSD",1770223153738,4.73126419,2113.7,2112.4,0.02602011]
["bitfinex","ETHUSD",1770223153905,4.73126419,2113.7,2112.2,0.02602011]
["bitfinex","ETHUSD",1770223154106,0.59140243,2113.6,2112.1,1.18362022]
["bitfinex","ETHUSD",1770223154345,1.18242444,2114.3,2112.6,0.02602011]
["bitfinex","ETHUSD",1770223154644,1.52008422,2114.4,2112.8,0.02602011]
["bitfinex","ETHUSD",1770223155009,1.52008422,2114.4,2112.8,1.20925801]
["bitfinex","ETHUSD",1770223155407,0.30646638,2114.3,2113.7,0.02602011]
["bitfinex","ETHUSD",1770223155634,0.0011,2115.3,2113.7,0.02602011]
["bitfinex","ETHUSD",1770223155635,0.48835541,2115.2,2113.7,0.02602011]
["bitfinex","ETHUSD",1770223156040,0.48835541,2115.2,2113.9,0.02602011]
["bitfinex","ETHUSD",1770223156207,1.12822552,2115.2,2113.6,5.233227]
["bitfinex","ETHUSD",1770223156412,0.43598644,2115.1,2113.8,0.02602011]
["bitfinex","ETHUSD",1770223156948,0.43598644,2115.1,2114.5,0.02602011]
["bitfinex","ETHUSD",1770223157157,0.43598644,2115.1,2114.0,0.02602011]
["bitfinex","ETHUSD",1770223157158,1.61799751,2115.1,2114.1,1.18248936]
["bitfinex","ETHUSD",1770223157447,1.61799751,2115.1,2113.8,0.02602011]
["bitfinex","ETHUSD",1770223157448,1.61797296,2115.1,2113.8,0.02602011]
["bitfinex","ETHUSD",1770223157619,1.61797296,2115.1,2113.1,4.75816687]
["bitfinex","ETHUSD",1770223157620,0.97324736,2115.0,2113.1,0.02602011]
["bitfinex","ETHUSD",1770223157957,0.1648249,2114.9,2114.5,1.1823077]
["bitfinex","ETHUSD",1770223158631,0.1648249,2114.9,2114.0,10.83513352]
["bitfinex","ETHUSD",1770223158831,0.1648249,2114.9,2113.1,1.41969587]
["bitfinex","ETHUSD",1770223158832,0.1648249,2114.9,2113.8,1.18267487]
["bitfinex","ETHUSD",1770223159033,0.1648249,2114.9,2113.7,4.73102171]
["bitfinex","ETHUSD",1770223159034,1.34691972,2114.9,2113.4,1.18292798]
["bitfinex","ETHUSD",1770223159220,0.1648249,2114.9,2113.6,2.053472]
["bitfinex","ETHUSD",1770223159453,1.34691991,2114.9,2113.7,6.5103]
["bitfinex","ETHUSD",1770223159654,1.3469191,2114.9,2113.6,10.83513352]
["bitfinex","ETHUSD",1770223160198,1.3469191,2114.9,2113.5,1.6749984]
["bitfinex","ETHUSD",1770223160199,0.1648249,2114.9,2113.7,2.196346]
["bitfinex","ETHUSD",1770223160482,0.1648249,2114.9,2113.3,1.18294752]
["bitfinex","ETHUSD",1770223160483,1.34691695,2114.9,2113.3,1.18294752]
["bitfinex","ETHUSD",1770223160644,1.34691695,2114.9,2113.4,0.59150931]
["bitfinex","ETHUSD",1770223160974,1.34691695,2114.9,2113.3,1.18294752]
["bitfinex","ETHUSD",1770223161149,0.0011,2114.7,2113.2,6.94071]
["bitfinex","ETHUSD",1770223161346,0.0011,2114.7,2113.4,2.132939]
["bitfinex","ETHUSD",1770223161547,0.0011,2114.7,2113.3,10.83513352]
["bitfinex","ETHUSD",1770223161773,1.34801713,2114.9,2113.0,4.73193583]
["bitfinex","ETHUSD",1770223161774,0.0652395,2114.9,2113.7,10.83513352]
["bitfinex","ETHUSD",1770223161961,0.0011,2115.3,2114.4,10.83513352]
["bitfinex","ETHUSD",1770223162161,0.0011,2115.8,2114.6,10.83513352]
["bitfinex","ETHUSD",1770223162467,0.0011,2115.8,2115.1,15.22583352]
["bitfinex","ETHUSD",1770223162780,0.0011,2115.8,2115.2,7.066737]
["bitfinex","ETHUSD",1770223162991,0.35042559,2116.3,2115.4,23.29118752]
["bitfinex","ETHUSD",1770223163282,0.00097976,2116.4,2115.5,3.51087247]
["bitfinex","ETHUSD",1770223163487,0.00097976,2116.4,2115.5,2.32911875]
["bitfinex","ETHUSD",1770223163652,0.00097976,2116.4,2115.4,1.18176864]
["bitfinex","ETHUSD",1770223165253,4.72255017,2117.6,2115.1,10.57537077]
["bitfinex","ETHUSD",1770223165453,0.1024,2117.5,2115.1,10.57537077]
["bitfinex","ETHUSD",1770223165764,0.12842011,2117.5,2115.1,10.57537077]
["bitfinex","ETHUSD",1770223165973,1.66222708,2117.5,2115.2,1.05753708]
["bitfinex","ETHUSD",1770223166162,1.55982708,2117.5,2115.4,10.57537077]
["bitfinex","ETHUSD",1770223166480,4.72255017,2117.6,2115.5,6.200604]
["bitfinex","ETHUSD",1770223166680,4.72255017,2117.6,2115.4,10.57537077]
["bitfinex","ETHUSD",1770223167180,4.72255017,2117.6,2115.5,1.18175372]
["bitfinex","ETHUSD",1770223167181,0.1024,2117.5,2115.5,1.18175372]
["bitfinex","ETHUSD",1770223167751,4.72255017,2117.6,2115.5,1.18175372]
["bitfinex","ETHUSD",1770223167969,0.61395187,2117.5,2115.6,0.59087686]
["bitfinex","ETHUSD",1770223168347,4.72255017,2117.6,2115.7,6.789395]
["bitfinex","ETHUSD",1770223168552,4.72255017,2117.6,2115.8,8.356106]
["bitfinex","ETHUSD",1770223168748,4.72255017,2117.6,2115.9,3.73457]
["bitfinex","ETHUSD",1770223168971,4.72255017,2117.6,2115.8,10.57537077]
["bitfinex","ETHUSD",1770223169187,4.72255017,2117.6,2115.9,1.18153031]
["bitfinex","ETHUSD",1770223169362,4.72255017,2117.6,2116.0,1.64830223]
["bitfinex","ETHUSD",1770223170257,4.72255017,2117.6,2115.9,1.18153031]
["bitfinex","ETHUSD",1770223170457,4.72255017,2117.6,2116.0,3.081902]
["bitfinex","ETHUSD",1770223170785,4.72255017,2117.6,2115.9,1.18153031]
["bitfinex","ETHUSD",1770223171179,0.1024,2117.5,2115.7,4.72612127]
["bitfinex","ETHUSD",1770223171682,4.72255017,2117.6,2115.8,13.14661877]
["bitfinex","ETHUSD",1770223171979,1.18047029,2117.8,2116.0,10.798352]
["bitfinex","ETHUSD",1770223172292,1.18047029,2117.8,2115.6,1.77251886]
["bitfinex","ETHUSD",1770223172293,0.02602011,2117.5,2115.6,0.59087686]
["bitfinex","ETHUSD",1770223172495,0.1024,2117.1,2114.8,15.30394221]
["bitfinex","ETHUSD",1770223172678,11.15478659,2117.1,2114.8,4.7285736]
["bitfinex","ETHUSD",1770223172992,11.02636648,2117.7,2115.6,1.18166909]
["bitfinex","ETHUSD",1770223173168,0.1024,2117.4,2115.0,4.505947]
["bitfinex","ETHUSD",1770223173483,0.71319877,2117.4,2115.1,0.92342509]
["bitfinex","ETHUSD",1770223173786,0.1024,2117.2,2115.1,0.92342509]
["bitfinex","ETHUSD",1770223173962,0.1024,2117.2,2114.8,10.57537077]
["bitfinex","ETHUSD",1770223174285,11.12876648,2117.2,2114.8,10.57537077]
["bitfinex","ETHUSD",1770223174684,11.02636648,2117.1,2114.7,1.18220078]
["bitfinex","ETHUSD",1770223175188,0.1024,2117.1,2114.9,1.18208898]
["bitfinex","ETHUSD",1770223175385,0.1024,2117.1,2115.1,10.57537077]
["bitfinex","ETHUSD",1770223175562,0.70304242,2117.1,2115.2,1.05753708]
["bitfinex","ETHUSD",1770223176064,0.70304242,2117.1,2114.9,1.18208898]
["bitfinex","ETHUSD",1770223176287,11.7294089,2117.1,2114.9,1.18208898]
["bitfinex","ETHUSD",1770223177360,11.7294089,2117.1,2114.8,3.776365]
["bitfinex","ETHUSD",1770223177361,1.18091639,2117.0,2114.8,3.776365]
["bitfinex","ETHUSD",1770223177573,1.18091639,2117.0,2114.7,4.72835595]
["bitfinex","ETHUSD",1770223177987,1.18091639,2117.0,2114.6,4.72835595]
["bitfinex","ETHUSD",1770223178170,0.1024,2116.8,2114.7,2.00325299]
["bitfinex","ETHUSD",1770223179359,0.1024,2116.6,2114.8,5.52862688]
["bitfinex","ETHUSD",1770223179561,0.1024,2116.6,2114.9,4.249912]
["bitfinex","ETHUSD",1770223179793,0.1024,2116.6,2114.9,3.367462]
["bitfinex","ETHUSD",1770223180065,0.70318188,2116.6,2115.0,0.45496069]
["bitfinex","ETHUSD",1770223180284,0.70318188,2116.6,2114.8,1.18214488]
["bitfinex","ETHUSD",1770223180489,11.72954836,2116.6,2114.8,1.18214488]
["bitfinex","ETHUSD",1770223181194,11.72954836,2116.6,2114.7,1.18215628]
["bitfinex","ETHUSD",1770223181494,11.02636648,2116.0,2114.0,1.18259224]
["bitfinex","ETHUSD",1770223181691,0.1024,2115.9,2114.0,1.18259224]
["bitfinex","ETHUSD",1770223181864,1.21527665,2115.9,2114.1,0.5914119]
["bitfinex","ETHUSD",1770223182066,12.24164313,2115.9,2114.1,0.5914119]
["bitfinex","ETHUSD",1770223183393,12.24164313,2115.9,2114.2,1.18248037]
["bitfinex","ETHUSD",1770223183394,0.1024,2115.7,2114.2,1.18248037]
["bitfinex","ETHUSD",1770223184395,0.1024,2115.7,2114.1,0.5914119]
["bitfinex","ETHUSD",1770223184596,0.1024,2115.7,2112.0,22.15449168]
["bitfinex","ETHUSD",1770223184597,11.02636648,2115.1,2112.0,22.15449168]
["bitfinex","ETHUSD",1770223184802,0.1024,2114.5,2112.1,4.73428293]
["bitfinex","ETHUSD",1770223184976,11.12876648,2114.5,2112.0,10.57537077]
["bitfinex","ETHUSD",1770223185505,0.1024,2114.3,2112.1,1.42033378]
["bitfinex","ETHUSD",1770223186400,11.12876648,2114.3,2112.1,1.42033378]
["bitfinex","ETHUSD",1770223186602,0.1024,2114.1,2112.1,1.42033378]
["bitfinex","ETHUSD",1770223186899,11.12876648,2114.1,2112.1,1.42033378]
["bitfinex","ETHUSD",1770223187101,11.12876648,2114.1,2112.0,1.18370415]
["bitfinex","ETHUSD",1770223187102,11.15478659,2114.1,2112.0,1.18370415]
["bitfinex","ETHUSD",1770223187396,11.15478659,2114.1,2111.9,4.73484848]
["bitfinex","ETHUSD",1770223187397,0.1024,2113.9,2111.7,4.73484848]
["bitfinex","ETHUSD",1770223187600,0.1024,2113.9,2111.9,10.57537077]
["bitfinex","ETHUSD",1770223187770,11.12876648,2113.9,2111.5,1.42076622]
["bitfinex","ETHUSD",1770223187967,0.1024,2113.7,2111.5,1.42076622]
["bitfinex","ETHUSD",1770223188592,0.1024,2113.7,2113.0,0.001]
["bitfinex","ETHUSD",1770223188908,11.02636648,2113.3,2111.2,0.001]
["bitfinex","ETHUSD",1770223189204,0.1024,2113.7,2111.4,1.18404731]
["bitfinex","ETHUSD",1770223189205,11.02636648,2113.7,2111.4,1.18404731]
["bitfinex","ETHUSD",1770223189378,11.12876648,2113.4,2111.5,1.77596626]
["bitfinex","ETHUSD",1770223189580,11.12876648,2113.4,2111.5,1.77601188]
["bitfinex","ETHUSD",1770223189779,11.12876648,2113.4,2111.2,0.001]
["bitfinex","ETHUSD",1770223189780,11.12876648,2113.1,2111.2,0.001]
["bitfinex","ETHUSD",1770223190281,0.1024,2112.7,2111.2,0.001]
["bitfinex","ETHUSD",1770223190804,0.1024,2112.4,2111.2,0.001]
["bitfinex","ETHUSD",1770223191100,11.12876648,2112.4,2111.2,0.001]
["bitfinex","ETHUSD",1770223191299,0.02602011,2112.6,2110.1,0.001]
["bitfinex","ETHUSD",1770223191300,0.1024,2112.0,2110.1,0.001]
["bitfinex","ETHUSD",1770223191477,0.1024,2111.8,2110.1,0.001]
["bitfinex","ETHUSD",1770223191877,20.29222693,2111.7,2110.1,0.001]
["bitfinex","ETHUSD",1770223192096,11.12876648,2111.6,2110.1,0.001]
["bitfinex","ETHUSD",1770223192693,0.1024,2111.1,2110.1,0.001]
["bitfinex","ETHUSD",1770223192886,1.2354451,2111.1,2110.1,0.001]
["bitfinex","ETHUSD",1770223193080,1.26146521,2111.1,2109.3,1.18519522]
["bitfinex","ETHUSD",1770223193274,11.02636648,2110.6,2108.2,15.31855408]
["bitfinex","ETHUSD",1770223193477,0.1024,2110.3,2108.4,2.90736]
["bitfinex","ETHUSD",1770223193700,0.1024,2110.3,2108.5,6.547499]
["bitfinex","ETHUSD",1770223193901,4.76162196,2111.7,2109.2,10.45515481]
["bitfinex","ETHUSD",1770223194108,0.1024,2111.6,2109.4,10.45515481]
["bitfinex","ETHUSD",1770223194303,0.1024,2111.6,2108.6,10.97814743]
["bitfinex","ETHUSD",1770223194304,0.1024,2111.6,2109.5,10.45515481]
["bitfinex","ETHUSD",1770223194506,10.36560693,2111.5,2108.7,10.45515481]
["bitfinex","ETHUSD",1770223194805,10.44198682,2111.1,2108.7,10.45515481]
["bitfinex","ETHUSD",1770223194979,0.1024,2110.9,2108.8,1.21674418]
["bitfinex","ETHUSD",1770223195174,1.07021879,2111.0,2108.8,1.21674418]
["bitfinex","ETHUSD",1770223195175,0.1024,2110.7,2108.8,1.21674418]
["bitfinex","ETHUSD",1770223195498,0.1024,2110.2,2108.1,4.74315799]
["bitfinex","ETHUSD",1770223195809,1.18466568,2110.3,2108.2,3.859102]
["bitfinex","ETHUSD",1770223196104,0.1024,2110.2,2108.1,4.74315799]
["bitfinex","ETHUSD",1770223196603,0.12842011,2110.2,2108.1,4.74315799]
["bitfinex","ETHUSD",1770223196771,0.1024,2110.2,2108.1,4.74315799]
["bitfinex","ETHUSD",1770223196978,0.02602011,2110.0,2108.2,1.63842148]
["bitfinex","ETHUSD",1770223197182,0.02602011,2110.0,2108.1,4.74315799]
["bitfinex","ETHUSD",1770223197183,0.02602011,2109.9,2108.1,1.18590199]
["bitfinex","ETHUSD",1770223197378,0.1024,2109.7,2107.5,4.74478985]
["bitfinex","ETHUSD",1770223198024,10.33958682,2109.6,2107.5,4.74478985]
["bitfinex","ETHUSD",1770223198257,1.18494644,2109.8,2107.6,5.353719]
["bitfinex","ETHUSD",1770223198423,0.69487322,2109.7,2107.7,1.00985089]
["bitfinex","ETHUSD",1770223198585,0.72089333,2109.7,2107.5,4.74478985]
["bitfinex","ETHUSD",1770223198921,0.69487322,2109.7,2107.6,2.478]
["bitfinex","ETHUSD",1770223199097,0.69487322,2109.7,2107.5,15.84622385]
["bitfinex","ETHUSD",1770223199626,0.1024,2109.5,2107.5,15.84622385]
["bitfinex","ETHUSD",1770223199922,0.1024,2109.5,2107.5,4.74478985]
["bitfinex","ETHUSD",1770223200105,1.01678756,2109.5,2107.6,0.59310295]
["bitfinex","ETHUSD",1770223200419,1.18505877,2109.6,2107.8,11.101434]
["bitfinex","ETHUSD",1770223200626,1.18505877,2109.6,2107.6,0.59310295]
["bitfinex","ETHUSD",1770223200627,4.73915037,2110.1,2108.0,11.101434]
["bitfinex","ETHUSD",1770223200782,0.1024,2110.0,2108.0,11.101434]
["bitfinex","ETHUSD",1770223200986,4.73915037,2110.1,2108.2,11.101434]
["bitfinex","ETHUSD",1770223200987,1.18477797,2110.1,2108.2,11.101434]
["bitfinex","ETHUSD",1770223201296,24.78504579,2110.9,2107.6,0.59310295]
["bitfinex","ETHUSD",1770223201297,1.18438506,2110.8,2108.5,3.477426]
["bitfinex","ETHUSD",1770223201642,1.18438506,2110.8,2108.9,3.678206]
["bitfinex","ETHUSD",1770223201918,1.18438506,2110.8,2108.9,11.101434]
["bitfinex","ETHUSD",1770223202508,0.1024,2110.7,2108.8,1.18550834]
["bitfinex","ETHUSD",1770223202709,0.12842011,2110.7,2108.8,1.18550834]
["bitfinex","ETHUSD",1770223202912,0.12842011,2110.7,2108.9,0.59275417]
["bitfinex","ETHUSD",1770223202913,0.71003024,2110.7,2108.9,0.59275417]
["bitfinex","ETHUSD",1770223203485,0.60763024,2110.7,2108.9,11.69418817]
["bitfinex","ETHUSD",1770223203705,1.18449729,2110.6,2109.0,1.18539592]
["bitfinex","ETHUSD",1770223203906,1.18404849,2111.4,2109.4,11.101434]
["bitfinex","ETHUSD",1770223204216,1.18404849,2111.4,2109.0,1.18539592]
["bitfinex","ETHUSD",1770223204217,11.96558851,2111.7,2109.0,12.28682992]
["bitfinex","ETHUSD",1770223204419,0.02602011,2111.3,2109.1,11.101434]
["bitfinex","ETHUSD",1770223204632,10.88410823,2111.5,2109.1,11.101434]
["bitfinex","ETHUSD",1770223204933,1.18388028,2111.7,2109.7,11.101434]
["bitfinex","ETHUSD",1770223205340,4.73552114,2112.0,2109.2,1.22868299]
["bitfinex","ETHUSD",1770223205341,1.18371212,2112.0,2110.0,11.101434]
["bitfinex","ETHUSD",1770223205637,1.18337593,2112.6,2110.5,11.101434]
["bitfinex","ETHUSD",1770223205835,0.59168797,2112.5,2110.6,1.22860435]
["bitfinex","ETHUSD",1770223206335,0.1024,2112.4,2110.6,1.22860435]
["bitfinex","ETHUSD",1770223206506,20.14996868,2112.4,2110.6,1.22860435]
["bitfinex","ETHUSD",1770223206699,20.14996868,2112.4,2110.4,1.18460955]
["bitfinex","ETHUSD",1770223206700,0.1024,2112.2,2110.4,1.18460955]
["bitfinex","ETHUSD",1770223206904,0.1024,2112.2,2110.3,4.73843821]
["bitfinex","ETHUSD",1770223206905,0.1024,2112.2,2110.3,1.18464586]
["bitfinex","ETHUSD",1770223207225,11.3733962,2112.5,2110.3,1.18464586]
["bitfinex","ETHUSD",1770223207226,0.1024,2112.3,2110.3,1.18464586]
["bitfinex","ETHUSD",1770223207422,10.91012834,2112.3,2110.3,1.18464586]
["bitfinex","ETHUSD",1770223207624,1.28616817,2111.9,2109.9,4.7395067]
["bitfinex","ETHUSD",1770223207824,1.28616817,2111.9,2110.0,1.7025831]
["bitfinex","ETHUSD",1770223207825,1.68029491,2111.8,2110.0,1.7025831]
["bitfinex","ETHUSD",1770223208424,0.1024,2111.7,2110.0,1.7025831]
["bitfinex","ETHUSD",1770223209029,1.68029491,2111.8,2110.0,1.7025831]
["bitfinex","ETHUSD",1770223209728,1.18388028,2111.7,2110.1,1.18477797]
["bitfinex","ETHUSD",1770223209930,1.18348797,2112.4,2110.3,11.101434]
["bitfinex","ETHUSD",1770223210328,0.1024,2112.3,2110.4,2.524897]
["bitfinex","ETHUSD",1770223210525,1.18348797,2112.4,2110.4,11.101434]
["bitfinex","ETHUSD",1770223210720,0.65092751,2112.3,2110.5,12.2115774]
["bitfinex","ETHUSD",1770223211318,0.1024,2112.2,2110.5,12.2115774]
["bitfinex","ETHUSD",1770223211521,10.78170823,2112.2,2110.1,12.28621197]
["bitfinex","ETHUSD",1770223211744,1.18371212,2112.0,2110.1,12.28621197]
["bitfinex","ETHUSD",1770223212245,0.1024,2111.9,2110.1,1.18477797]
["bitfinex","ETHUSD",1770223212538,0.70709807,2111.9,2110.1,1.18477797]
["bitfinex","ETHUSD",1770223212940,0.02602011,2111.8,2110.1,1.18477797]
["bitfinex","ETHUSD",1770223213121,20.7626985,2111.9,2110.1,1.18477797]
["bitfinex","ETHUSD",1770223213437,11.4888063,2111.9,2110.1,1.18477797]
["bitfinex","ETHUSD",1770223213828,1.18382422,2111.8,2109.9,11.101434]
["bitfinex","ETHUSD",1770223214030,1.18382422,2111.8,2110.1,3.69315]
["bitfinex","ETHUSD",1770223214238,1.18382422,2111.8,2110.2,11.101434]
["bitfinex","ETHUSD",1770223214628,1.18382422,2111.8,2110.0,1.58405459]
["bitfinex","ETHUSD",1770223214827,1.18382422,2111.8,2109.8,11.101434]
["bitfinex","ETHUSD",1770223215311,6.16482422,2111.8,2110.0,4.981]
["bitfinex","ETHUSD",1770223215516,0.1024,2111.7,2109.7,2.67161]
["bitfinex","ETHUSD",1770223215793,0.1024,2111.5,2109.3,12.28660513]
["bitfinex","ETHUSD",1770223216346,0.1024,2111.5,2109.4,15.84166911]
["bitfinex","ETHUSD",1770223216551,1.782779,2111.5,2109.5,1.70268402]
["bitfinex","ETHUSD",1770223216724,12.56448723,2111.5,2109.5,1.70268402]
["bitfinex","ETHUSD",1770223217150,1.782779,2111.5,2109.6,17.93148]
["bitfinex","ETHUSD",1770223217444,0.1024,2111.5,2109.7,14.739434]
["bitfinex","ETHUSD",1770223217644,0.1024,2111.5,2109.7,11.101434]
["bitfinex","ETHUSD",1770223217848,0.0011,2111.3,2109.8,1.18494644]
["bitfinex","ETHUSD",1770223218527,0.0011,2111.3,2109.9,6.898432]
["bitfinex","ETHUSD",1770223218736,0.0011,2111.3,2109.9,2.412994]
["bitfinex","ETHUSD",1770223218932,0.0011,2111.3,2110.0,1.46993744]
["bitfinex","ETHUSD",1770223219126,0.0011,2111.3,2110.0,12.57137144]
["bitfinex","ETHUSD",1770223219926,0.0011,2111.3,2110.0,2.6547597]
["bitfinex","ETHUSD",1770223220132,0.0011,2111.3,2110.0,1.18482226]
["bitfinex","ETHUSD",1770223220339,0.1024,2111.2,2109.5,1.70268402]
["bitfinex","ETHUSD",1770223220547,0.1024,2111.2,2109.4,1.18514643]
["bitfinex","ETHUSD",1770223220778,0.1024,2111.2,2109.3,0.001]
["bitfinex","ETHUSD",1770223220779,0.1024,2110.9,2109.3,1.18618275]
["bitfinex","ETHUSD",1770223221078,0.1024,2110.9,2109.3,1.18618253]
["bitfinex","ETHUSD",1770223221275,0.1024,2110.9,2109.3,0.001]
["bitfinex","ETHUSD",1770223221276,10.88410823,2110.9,2109.3,0.001]
["bitfinex","ETHUSD",1770223221485,11.97251905,2110.9,2109.3,0.001]
["bitfinex","ETHUSD",1770223221987,0.1024,2110.7,2109.3,0.001]
["bitfinex","ETHUSD",1770223222404,10.78170823,2110.0,2108.2,0.001]
["bitfinex","ETHUSD",1770223222675,10.88410823,2109.7,2108.2,0.001]
["bitfinex","ETHUSD",1770223223044,0.1024,2109.7,2108.2,0.001]
["bitfinex","ETHUSD",1770223223592,0.1024,2109.7,2108.4,1.18572902]
["bitfinex","ETHUSD",1770223223886,1.1850026,2109.7,2108.2,0.001]
["bitfinex","ETHUSD",1770223224770,4.73976238,2109.9,2108.3,10.18418724]
["bitfinex","ETHUSD",1770223225073,5.89005242,2109.9,2108.4,1.01851872]
["bitfinex","ETHUSD",1770223225286,1.18438506,2110.8,2108.8,10.18418724]
["bitfinex","ETHUSD",1770223225645,1.18438506,2110.8,2108.9,8.498045]
["bitfinex","ETHUSD",1770223225946,0.1024,2110.7,2109.0,1.18539592]
["bitfinex","ETHUSD",1770223226154,1.18438506,2110.8,2109.0,1.18539592]
["bitfinex","ETHUSD",1770223226355,0.1024,2110.5,2108.9,1.18545017]
["bitfinex","ETHUSD",1770223226572,2.04338507,2110.5,2108.9,1.18545017]
["bitfinex","ETHUSD",1770223227084,0.12842011,2109.9,2108.0,0.001]
["bitfinex","ETHUSD",1770223227441,11.079518,2109.9,2108.1,1.1859]
["bitfinex","ETHUSD",1770223227672,0.1024,2109.9,2108.6,1.18561727]
["bitfinex","ETHUSD",1770223227878,1.18460955,2110.4,2108.7,4.74180852]
["bitfinex","ETHUSD",1770223228049,1.05342447,2110.3,2108.8,0.59273731]
["bitfinex","ETHUSD",1770223228472,1.05342447,2110.3,2108.6,4.74234227]
["bitfinex","ETHUSD",1770223228473,0.1024,2110.2,2108.6,1.18557699]
["bitfinex","ETHUSD",1770223229357,0.1024,2110.2,2107.1,4.74581783]
["bitfinex","ETHUSD",1770223229358,10.95109789,2109.3,2107.1,4.74581783]
["bitfinex","ETHUSD",1770223229555,0.2475661,2108.6,2107.3,10.18418724]
["bitfinex","ETHUSD",1770223229758,0.2475661,2108.6,2108.0,1.18591649]
["bitfinex","ETHUSD",1770223230072,0.2475661,2108.6,2107.4,11.568121]
["bitfinex","ETHUSD",1770223230073,1.43319619,2108.6,2107.5,1.18623962]
["bitfinex","ETHUSD",1770223230445,1.43319619,2108.6,2107.4,1.18627158]
["bitfinex","ETHUSD",1770223230800,1.43319619,2108.6,2107.3,1.18631739]
["bitfinex","ETHUSD",1770223230983,11.05349789,2108.5,2107.2,1.18638324]
["bitfinex","ETHUSD",1770223231150,1.08841082,2108.4,2107.4,1.1862922]
["bitfinex","ETHUSD",1770223231475,1.43319619,2108.6,2107.4,1.1862922]
["bitfinex","ETHUSD",1770223231688,1.28803009,2108.6,2106.3,11.60845823]
["bitfinex","ETHUSD",1770223231989,1.28803009,2108.6,2106.4,4.74721287]
["bitfinex","ETHUSD",1770223231990,0.02602011,2108.5,2106.4,4.74721287]
["bitfinex","ETHUSD",1770223232347,1.18563009,2108.6,2106.5,2.204669]
["bitfinex","ETHUSD",1770223232544,1.18563009,2108.6,2107.5,0.001]
["bitfinex","ETHUSD",1770223232877,0.69519066,2108.5,2107.5,0.001]
["bitfinex","ETHUSD",1770223233950,1.18573325,2108.4,2107.5,0.001]
["bitfinex","ETHUSD",1770223234464,0.1024,2108.3,2107.3,0.001]
["bitfinex","ETHUSD",1770223234685,11.079518,2108.3,2106.4,4.74721287]
["bitfinex","ETHUSD",1770223234865,11.05349789,2108.3,2106.4,4.74721287]
["bitfinex","ETHUSD",1770223235063,0.1024,2108.1,2106.5,0.5934072]
["bitfinex","ETHUSD",1770223235266,2.0595584,2108.2,2106.5,0.5934072]
["bitfinex","ETHUSD",1770223236096,1.18590199,2108.1,2106.6,1.18674641]
["bitfinex","ETHUSD",1770223236695,1.18573325,2108.4,2106.7,7.813452]
["bitfinex","ETHUSD",1770223236990,1.18573325,2108.4,2106.9,3.0145]
["bitfinex","ETHUSD",1770223237194,1.18550834,2108.8,2107.0,1.31986872]
["bitfinex","ETHUSD",1770223238400,4.74203338,2109.2,2107.0,1.31986872]
["bitfinex","ETHUSD",1770223238401,4.74203338,2109.2,2107.6,5.390432]
["bitfinex","ETHUSD",1770223238602,1.18494644,2109.8,2107.6,3.034463]
["bitfinex","ETHUSD",1770223238773,10.95109789,2109.6,2107.2,13.87526624]
["bitfinex","ETHUSD",1770223238969,12.0748298,2109.5,2107.3,1.5061731]
["bitfinex","ETHUSD",1770223239180,0.02602011,2109.3,2107.3,1.5061731]
["bitfinex","ETHUSD",1770223239400,10.95109789,2109.3,2107.3,1.5061731]
["bitfinex","ETHUSD",1770223239807,10.95109789,2109.3,2107.1,1.1864648]
["bitfinex","ETHUSD",1770223240126,1.0977118,2109.5,2107.5,10.18418724]
["bitfinex","ETHUSD",1770223240284,1.18517113,2109.4,2107.6,1.18618333]
["bitfinex","ETHUSD",1770223240598,0.0318921,2109.3,2107.7,16.38641924]
["bitfinex","ETHUSD",1770223240809,0.0318921,2109.3,2107.8,10.18418724]
["bitfinex","ETHUSD",1770223241381,0.0318921,2109.3,2108.0,10.18418724]
["bitfinex","ETHUSD",1770223241785,1.18438506,2110.8,2108.6,10.18418724]
["bitfinex","ETHUSD",1770223241986,1.18438506,2110.8,2109.0,10.18418724]
["bitfinex","ETHUSD",1770223242196,0.0011,2111.1,2109.3,11.36941456]
["bitfinex","ETHUSD",1770223242627,0.0011,2111.1,2109.3,1.18522732]
["bitfinex","ETHUSD",1770223244207,0.0011,2111.1,2109.4,10.18418724]
["bitfinex","ETHUSD",1770223244599,0.0011,2111.1,2109.5,4.682794]
["bitfinex","ETHUSD",1770223244795,0.0011,2111.1,2109.6,1.48669812]
["bitfinex","ETHUSD",1770223245310,0.0011,2111.1,2109.6,11.67088536]
["bitfinex","ETHUSD",1770223246125,0.0011,2111.1,2109.6,1.48669812]
["bitfinex","ETHUSD",1770223246281,0.0011,2111.1,2109.7,1.1850026]
["bitfinex","ETHUSD",1770223247715,0.0011,2110.9,2109.7,1.1850026]
["bitfinex","ETHUSD",1770223248284,0.0011,2110.9,2109.3,4.740879]
["bitfinex","ETHUSD",1770223248479,0.0011,2110.9,2109.3,5.351035]
["bitfinex","ETHUSD",1770223248709,0.0011,2110.9,2109.3,2.131218]
["bitfinex","ETHUSD",1770223249016,0.0011,2110.9,2109.4,10.51583739]
["bitfinex","ETHUSD",1770223250411,0.0011,2110.9,2109.5,9.43778495]
["bitfinex","ETHUSD",1770223250597,0.0011,2110.9,2109.5,1.18511495]
["bitfinex","ETHUSD",1770223251315,0.0011,2110.9,2109.6,3.051835]
["bitfinex","ETHUSD",1770223251496,0.0011,2110.9,2109.5,1.18511495]
["bitfinex","ETHUSD",1770223251685,0.0011,2110.9,2109.6,1.64414122]
["bitfinex","ETHUSD",1770223252083,10.95219789,2110.9,2109.4,1.18516864]
["bitfinex","ETHUSD",1770223252314,10.95109789,2110.7,2108.5,10.18418724]
["bitfinex","ETHUSD",1770223252489,10.95109789,2110.5,2108.6,4.74246669]
["bitfinex","ETHUSD",1770223252691,10.95109789,2110.5,2108.7,2.401576]
["bitfinex","ETHUSD",1770223252919,10.95109789,2110.5,2108.6,4.74246669]
["bitfinex","ETHUSD",1770223252920,1.21355952,2110.4,2108.9,2.942227]
["bitfinex","ETHUSD",1770223253136,1.18449729,2110.6,2109.0,10.18418724]
["bitfinex","ETHUSD",1770223253286,1.18547385,2110.9,2109.2,10.18418724]
["bitfinex","ETHUSD",1770223253694,0.1024,2110.8,2108.9,4.126783]
["bitfinex","ETHUSD",1770223253898,0.1024,2110.8,2108.9,2.547681]
["bitfinex","ETHUSD",1770223254113,0.1024,2110.8,2108.8,0.71440427]
["bitfinex","ETHUSD",1770223254114,0.60251897,2110.8,2109.0,0.32620853]
["bitfinex","ETHUSD",1770223254330,0.60251897,2110.8,2109.0,10.37428927]
["bitfinex","ETHUSD",1770223254532,1.18444118,2110.7,2109.2,1.18528351]
["bitfinex","ETHUSD",1770223255820,1.18444118,2110.7,2109.1,1.18532651]
["bitfinex","ETHUSD",1770223255992,12.30564622,2110.7,2109.1,1.18532651]
["bitfinex","ETHUSD",1770223256908,12.30564622,2110.7,2108.9,4.74135887]
["bitfinex","ETHUSD",1770223257089,16.11920504,2110.5,2108.9,1.18545213]
["bitfinex","ETHUSD",1770223257294,16.11920504,2110.5,2108.8,1.18546536]
["bitfinex","ETHUSD",1770223257492,8.36504187,2110.1,2108.1,4.7434415]
["bitfinex","ETHUSD",1770223257705,16.11920504,2109.7,2108.1,1.18590103]
["bitfinex","ETHUSD",1770223258020,11.22360504,2109.6,2107.5,10.37528927]
["bitfinex","ETHUSD",1770223258231,15.1205085,2109.4,2107.6,1.03752893]
["bitfinex","ETHUSD",1770223258386,0.1024,2109.3,2107.5,0.001]
["bitfinex","ETHUSD",1770223258587,0.1024,2109.3,2108.1,1.18589819]
["bitfinex","ETHUSD",1770223258824,0.1024,2109.3,2107.9,1.18598178]
["bitfinex","ETHUSD",1770223259127,0.1024,2109.3,2107.5,0.001]
["bitfinex","ETHUSD",1770223259128,15.1205085,2108.9,2107.5,0.001]
["bitfinex","ETHUSD",1770223259298,10.1225085,2108.8,2107.5,0.001]
["bitfinex","ETHUSD",1770223259500,0.60251897,2108.7,2107.5,0.001]
["bitfinex","ETHUSD",1770223260495,10.72502747,2108.7,2107.3,0.001]
["bitfinex","ETHUSD",1770223260815,10.2249085,2108.6,2107.3,0.001]
["bitfinex","ETHUSD",1770223261127,1.18567702,2108.5,2107.3,0.001]
["bitfinex","ETHUSD",1770223261291,4.74087858,2109.4,2107.4,5.392063]
["bitfinex","ETHUSD",1770223261492,6.34880813,2109.4,2107.7,10.92573105]
["bitfinex","ETHUSD",1770223261922,4.73933649,2110.2,2107.9,10.92573105]
["bitfinex","ETHUSD",1770223262121,4.73933649,2110.3,2108.2,5.174009]
["bitfinex","ETHUSD",1770223262343,4.73933649,2110.3,2108.3,10.92573105]
["bitfinex","ETHUSD",1770223262632,10.1225085,2110.2,2107.9,5.768835]
["bitfinex","ETHUSD",1770223262834,4.73933649,2110.3,2108.2,10.92573105]
["bitfinex","ETHUSD",1770223263033,5.80560298,2110.3,2108.6,10.92573105]
["bitfinex","ETHUSD",1770223263547,10.2249085,2109.8,2108.3,2.04919611]
["bitfinex","ETHUSD",1770223263708,0.1024,2109.5,2107.8,4.74421889]
["bitfinex","ETHUSD",1770223263896,0.1024,2109.5,2108.3,1.18576384]
["bitfinex","ETHUSD",1770223264097,10.1225085,2110.1,2108.4,1.18571798]
["bitfinex","ETHUSD",1770223264400,4.73866274,2110.5,2108.4,12.11144903]
["bitfinex","ETHUSD",1770223264610,4.73866274,2110.5,2108.0,4.74380279]
["bitfinex","ETHUSD",1770223264611,10.1225085,2109.9,2107.8,10.92573105]
["bitfinex","ETHUSD",1770223264812,0.1024,2109.6,2108.0,1.18593445]
["bitfinex","ETHUSD",1770223265003,1.18511495,2109.5,2107.8,1.09257311]
["bitfinex","ETHUSD",1770223265204,11.30762345,2109.5,2107.8,1.1860323]
["bitfinex","ETHUSD",1770223265404,10.2249085,2109.4,2107.6,4.74471386]
["bitfinex","ETHUSD",1770223265609,10.2249085,2109.4,2107.8,1.18605905]
["bitfinex","ETHUSD",1770223265939,1.18511495,2109.5,2107.8,12.1117901]
["bitfinex","ETHUSD",1770223266310,1.18037495,2109.5,2107.8,12.1117901]
["bitfinex","ETHUSD",1770223266611,1.13356495,2109.5,2107.9,1.68560732]
["bitfinex","ETHUSD",1770223267110,4.74045982,2109.7,2108.0,1.18595825]
["bitfinex","ETHUSD",1770223267428,4.84236792,2110.1,2108.0,1.18595825]
["bitfinex","ETHUSD",1770223267639,4.03550197,2114.2,2113.2,0.24371685]
["bitfinex","ETHUSD",1770223267834,28.44719734,2114.4,2113.9,1.26416003]
["bitfinex","ETHUSD",1770223268032,13.50532359,2114.3,2114.2,2.52748698]
["bitfinex","ETHUSD",1770223268209,13.26690351,2115.2,2114.2,5.22449016]
["bitfinex","ETHUSD",1770223268547,13.16282307,2115.2,2114.8,3.35517863]
["bitfinex","ETHUSD",1770223268846,0.0011,2117.0,2115.0,3.35391964]
["bitfinex","ETHUSD",1770223269141,13.16282307,2116.9,2116.3,1.25747704]
["bitfinex","ETHUSD",1770223269307,13.16282307,2116.9,2116.1,1.19747704]
["bitfinex","ETHUSD",1770223269308,14.34380341,2116.9,2116.1,1.19747704]
["bitfinex","ETHUSD",1770223269502,1.18098034,2116.9,2115.2,3.35327211]
["bitfinex","ETHUSD",1770223269742,13.16282307,2116.8,2115.3,3.35327211]
["bitfinex","ETHUSD",1770223270108,13.16282307,2116.8,2115.4,3.35327211]
["bitfinex","ETHUSD",1770223270316,13.16282307,2116.8,2115.4,1.18178712]
["bitfinex","ETHUSD",1770223270520,13.16282307,2116.8,2115.0,1.18202761]
["bitfinex","ETHUSD",1770223270720,10.1225085,2116.5,2114.6,1.1822109]
["bitfinex","ETHUSD",1770223270918,10.1225085,2116.5,2114.2,4.21386677]
["bitfinex","ETHUSD",1770223270919,0.1024,2116.4,2114.4,3.35327211]
["bitfinex","ETHUSD",1770223271146,14.34410282,2116.4,2114.5,8.08242163]
["bitfinex","ETHUSD",1770223271304,14.34410282,2116.4,2114.6,0.92647342]
["bitfinex","ETHUSD",1770223271637,14.3440771,2116.4,2114.7,2.636283]
["bitfinex","ETHUSD",1770223271835,4.72484564,2117.0,2114.8,3.459818]
["bitfinex","ETHUSD",1770223271836,13.16282307,2116.3,2114.8,3.459818]
["bitfinex","ETHUSD",1770223272036,14.34379524,2116.9,2114.7,3.35327211]
["bitfinex","ETHUSD",1770223272262,10.1225085,2116.8,2114.6,0.92647342]
["bitfinex","ETHUSD",1770223272466,0.1024,2116.7,2114.5,4.72914952]
["bitfinex","ETHUSD",1770223272634,10.1225085,2116.6,2114.5,4.72914952]
["bitfinex","ETHUSD",1770223272826,23.28533157,2116.6,2114.5,4.72914952]
["bitfinex","ETHUSD",1770223273026,0.1024,2116.4,2114.3,4.72937335]
["bitfinex","ETHUSD",1770223273575,0.1024,2116.4,2113.4,1.18291095]
["bitfinex","ETHUSD",1770223273576,10.1225085,2114.9,2113.4,1.18291095]
["bitfinex","ETHUSD",1770223273862,0.1024,2114.8,2113.2,1.18299384]
["bitfinex","ETHUSD",1770223274162,13.26522307,2114.8,2113.3,1.18297419]
["bitfinex","ETHUSD",1770223274367,0.1024,2114.6,2112.3,5.10261098]
["bitfinex","ETHUSD",1770223274664,0.1024,2114.6,2112.9,4.7328311]
["bitfinex","ETHUSD",1770223274832,13.16282307,2114.5,2112.4,5.43603871]
["bitfinex","ETHUSD",1770223275027,1.18236852,2114.4,2112.6,4.73342005]
["bitfinex","ETHUSD",1770223275336,10.2249085,2114.3,2112.5,1.18343195]
["bitfinex","ETHUSD",1770223275546,23.38773157,2114.3,2112.4,1.18345185]
["bitfinex","ETHUSD",1770223275881,0.1024,2114.1,2112.4,1.18345185]
["bitfinex","ETHUSD",1770223276036,10.2249085,2114.1,2112.4,1.18345185]
["bitfinex","ETHUSD",1770223276363,13.16282307,2114.0,2112.4,1.18345185]
["bitfinex","ETHUSD",1770223276661,0.1024,2113.9,2112.4,1.18345185]
["bitfinex","ETHUSD",1770223277050,13.16282307,2113.8,2112.4,1.18345185]
["bitfinex","ETHUSD",1770223277362,1.18276008,2113.7,2111.3,1.42082409]
["bitfinex","ETHUSD",1770223277543,1.18276008,2113.7,2111.6,7.769601]
["bitfinex","ETHUSD",1770223277866,1.18276008,2113.7,2111.3,1.42082409]
["bitfinex","ETHUSD",1770223277867,13.16282307,2113.6,2111.8,10.92573105]
["bitfinex","ETHUSD",1770223278044,13.16282307,2113.6,2111.9,3.458839]
["bitfinex","ETHUSD",1770223278360,13.16282307,2113.6,2111.9,3.255542]
["bitfinex","ETHUSD",1770223278659,13.16282307,2113.6,2112.0,1.41812731]
["bitfinex","ETHUSD",1770223278984,13.16282307,2113.6,2111.4,4.73596257]
["bitfinex","ETHUSD",1770223279260,1.18287201,2113.5,2111.7,1.18388028]
["bitfinex","ETHUSD",1770223279432,1.18287201,2113.5,2111.6,1.18391722]
["bitfinex","ETHUSD",1770223279638,13.16282307,2113.4,2111.6,1.18391722]
["bitfinex","ETHUSD",1770223279843,13.16282307,2113.4,2111.7,0.59196626]
["bitfinex","ETHUSD",1770223280067,13.16282307,2113.4,2111.8,0.98515405]
["bitfinex","ETHUSD",1770223280249,13.16282307,2113.4,2111.7,0.59196626]
["bitfinex","ETHUSD",1770223280875,13.16282307,2113.4,2111.6,1.18391722]
["bitfinex","ETHUSD",1770223280876,0.1024,2113.3,2111.6,1.18392923]
["bitfinex","ETHUSD",1770223281043,13.16282307,2113.4,2111.6,1.18392923]
["bitfinex","ETHUSD",1770223281369,14.34578142,2113.4,2111.8,1.18382422]
["bitfinex","ETHUSD",1770223281577,14.34578142,2113.4,2111.9,0.98502643]
["bitfinex","ETHUSD",1770223281742,14.34578142,2113.4,2111.8,1.18382422]
["bitfinex","ETHUSD",1770223282448,0.41008198,2114.2,2113.5,10.92573105]
["bitfinex","ETHUSD",1770223282794,0.41008198,2114.2,2113.6,1.3]
["bitfinex","ETHUSD",1770223282795,0.0011,2114.2,2113.6,1.3]
["bitfinex","ETHUSD",1770223283082,0.0011,2114.2,2112.9,10.92573105]
["bitfinex","ETHUSD",1770223283083,0.0011,2114.2,2113.0,3.387686]
["bitfinex","ETHUSD",1770223283243,0.0011,2114.2,2113.3,1.18298395]
["bitfinex","ETHUSD",1770223283450,2.64259906,2114.2,2113.3,1.18298395]
["bitfinex","ETHUSD",1770223283884,4.72701708,2115.5,2113.3,1.18298395]
["bitfinex","ETHUSD",1770223283885,1.41717512,2116.9,2114.3,0.62643893]
["bitfinex","ETHUSD",1770223284045,11.07343979,2116.4,2114.2,0.02469831]
["bitfinex","ETHUSD",1770223284677,11.17583979,2116.3,2114.2,0.02469831]
["bitfinex","ETHUSD",1770223284891,12.26161491,2116.9,2114.2,0.02469831]
["bitfinex","ETHUSD",1770223285047,11.07343979,2116.7,2114.2,0.02469831]
["bitfinex","ETHUSD",1770223285246,0.1024,2116.4,2114.2,0.02469831]
["bitfinex","ETHUSD",1770223285475,0.1024,2116.2,2114.3,1.18242444]
["bitfinex","ETHUSD",1770223285694,11.17583979,2116.2,2114.4,0.59368205]
["bitfinex","ETHUSD",1770223285993,11.17583979,2116.2,2114.2,1.2071775]
["bitfinex","ETHUSD",1770223286953,11.07343979,2116.0,2114.2,1.2071775]
["bitfinex","ETHUSD",1770223287267,11.07343979,2115.1,2112.8,4.69849427]
["bitfinex","ETHUSD",1770223287471,0.1024,2115.2,2113.3,1.18298395]
["bitfinex","ETHUSD",1770223287667,0.1024,2115.2,2113.4,2.625277]
["bitfinex","ETHUSD",1770223287876,0.1024,2115.2,2113.3,1.18298395]
["bitfinex","ETHUSD",1770223288293,0.1024,2115.2,2113.4,0.98467841]
["bitfinex","ETHUSD",1770223288597,11.17583979,2115.2,2113.3,1.18298395]
["bitfinex","ETHUSD",1770223288882,11.17583979,2115.2,2113.4,0.59149198]
["bitfinex","ETHUSD",1770223289260,11.17583979,2115.2,2113.2,1.1830004]
["bitfinex","ETHUSD",1770223289460,11.17583979,2115.0,2112.8,4.73303639]
["bitfinex","ETHUSD",1770223289658,11.17583979,2115.0,2112.9,0.98702871]
["bitfinex","ETHUSD",1770223289876,11.17583979,2115.0,2113.0,0.98702871]
["bitfinex","ETHUSD",1770223290049,11.17583979,2115.0,2113.1,0.98702871]
["bitfinex","ETHUSD",1770223290254,11.17583979,2115.0,2113.2,0.98702871]
["bitfinex","ETHUSD",1770223290484,11.17583979,2115.0,2112.8,4.73303639]
["bitfinex","ETHUSD",1770223290690,11.17583979,2115.0,2112.9,0.98758285]
["bitfinex","ETHUSD",1770223290912,11.17583979,2115.0,2113.0,0.98758285]
["bitfinex","ETHUSD",1770223291051,11.17583979,2115.0,2113.1,0.98758285]
["bitfinex","ETHUSD",1770223291256,11.17583979,2115.0,2113.2,0.98758285]
["bitfinex","ETHUSD",1770223291455,11.17583979,2115.0,2113.4,1.18292798]
["bitfinex","ETHUSD",1770223291456,1.18208898,2114.9,2113.4,1.18292798]
["bitfinex","ETHUSD",1770223291654,1.18208898,2114.9,2113.5,0.98758285]
["bitfinex","ETHUSD",1770223291884,1.18208898,2114.9,2113.6,1.45048017]
["bitfinex","ETHUSD",1770223292082,1.18208898,2114.9,2113.7,0.98758285]
["bitfinex","ETHUSD",1770223292262,1.18208898,2114.9,2113.8,0.98758285]
["bitfinex","ETHUSD",1770223292463,1.18208898,2114.9,2113.2,2.4584624]
["bitfinex","ETHUSD",1770223292464,0.1024,2114.8,2113.2,2.4584624]
["bitfinex","ETHUSD",1770223292703,0.1035,2114.8,2113.3,2.17470444]
["bitfinex","ETHUSD",1770223292992,0.1035,2114.8,2113.4,0.99172565]
["bitfinex","ETHUSD",1770223293188,0.1035,2114.8,2113.1,3.64150582]
["bitfinex","ETHUSD",1770223293189,0.1035,2114.8,2113.5,0.99172565]
["bitfinex","ETHUSD",1770223293403,0.1024,2114.6,2113.6,0.99172565]
["bitfinex","ETHUSD",1770223293702,0.1024,2114.6,2113.1,2.4584624]
["bitfinex","ETHUSD",1770223293902,0.1024,2114.6,2113.2,0.99344873]
["bitfinex","ETHUSD",1770223294118,0.1024,2114.6,2113.3,0.99344873]
["bitfinex","ETHUSD",1770223294260,0.1024,2114.6,2113.4,0.99344873]
["bitfinex","ETHUSD",1770223294578,11.07343979,2114.4,2112.7,2.4584624]
["bitfinex","ETHUSD",1770223294794,11.07343979,2114.4,2112.6,1.18335068]
["bitfinex","ETHUSD",1770223294795,11.18294054,2114.3,2112.6,2.4584624]
["bitfinex","ETHUSD",1770223294998,11.17583979,2113.9,2112.5,2.4584624]
["bitfinex","ETHUSD",1770223295223,11.17583979,2113.9,2112.5,3.64189151]
["bitfinex","ETHUSD",1770223295376,0.1024,2114.2,2112.7,1.18331992]
["bitfinex","ETHUSD",1770223295577,0.1024,2114.2,2112.8,2.82264063]
["bitfinex","ETHUSD",1770223295821,0.1024,2114.2,2112.8,0.36417823]
["bitfinex","ETHUSD",1770223296120,0.0011,2115.0,2113.3,10.87682988]
["bitfinex","ETHUSD",1770223296276,1.18158616,2115.8,2114.9,2.4584624]
["bitfinex","ETHUSD",1770223296484,1.18158616,2115.8,2114.9,2.3984624]
["bitfinex","ETHUSD",1770223296784,1.18158616,2115.8,2114.8,3.27861128]
["bitfinex","ETHUSD",1770223297207,1.18158616,2115.8,2115.1,3.27861128]
["bitfinex","ETHUSD",1770223297381,0.0011,2115.9,2115.1,3.27861128]
["bitfinex","ETHUSD",1770223297808,0.0011,2115.9,2115.2,3.27861128]
["bitfinex","ETHUSD",1770223298104,0.0011,2115.9,2115.0,3.27861128]
["bitfinex","ETHUSD",1770223298288,0.0011,2115.9,2115.0,4.46064285]
["bitfinex","ETHUSD",1770223298488,0.0011,2115.9,2115.2,0.7]
["bitfinex","ETHUSD",1770223298883,4.72502511,2116.4,2115.2,0.7]
["bitfinex","ETHUSD",1770223299392,15.7984649,2116.4,2115.2,0.7]
["bitfinex","ETHUSD",1770223299593,15.7984649,2116.4,2114.9,3.27861128]
["bitfinex","ETHUSD",1770223299795,15.7984649,2116.4,2114.9,4.46069098]
["bitfinex","ETHUSD",1770223300109,11.07343979,2116.4,2115.0,1.62807562]
["bitfinex","ETHUSD",1770223300411,1.18125118,2116.6,2115.2,1.18190764]
["bitfinex","ETHUSD",1770223300780,1.18125118,2116.6,2115.2,4.46052898]
["bitfinex","ETHUSD",1770223300986,0.1024,2116.5,2115.1,3.27861128]
["bitfinex","ETHUSD",1770223301192,0.1024,2116.5,2115.2,1.18190668]
["bitfinex","ETHUSD",1770223301503,0.1024,2116.3,2115.1,3.27861128]
["bitfinex","ETHUSD",1770223301691,0.1024,2116.3,2115.2,3.27861128]
["bitfinex","ETHUSD",1770223301894,0.1024,2116.3,2115.1,4.46058364]
["bitfinex","ETHUSD",1770223302409,0.1024,2116.3,2115.0,3.27861128]
["bitfinex","ETHUSD",1770223302613,11.17583979,2116.3,2114.9,3.27861128]
["bitfinex","ETHUSD",1770223302910,0.1024,2116.2,2114.6,1.18221053]
["bitfinex","ETHUSD",1770223303115,11.07343979,2115.7,2114.2,4.21386677]
["bitfinex","ETHUSD",1770223303284,0.1024,2116.1,2114.6,1.18225608]
["bitfinex","ETHUSD",1770223303485,0.1024,2116.1,2114.1,4.21386677]
["bitfinex","ETHUSD",1770223303486,0.1024,2115.9,2114.1,4.21386677]
["bitfinex","ETHUSD",1770223303811,11.17583979,2115.9,2113.9,1.18264818]
["bitfinex","ETHUSD",1770223303991,11.07343979,2115.9,2114.0,1.01271077]
["bitfinex","ETHUSD",1770223304197,0.1024,2115.8,2114.0,1.01271077]
["bitfinex","ETHUSD",1770223304511,11.17583979,2115.8,2114.0,1.01271077]
["bitfinex","ETHUSD",1770223305710,1.181642,2115.7,2114.1,1.1825363]
["bitfinex","ETHUSD",1770223305936,0.1024,2115.6,2114.1,1.1825363]
["bitfinex","ETHUSD",1770223306127,0.1024,2115.6,2114.2,0.69253923]
["bitfinex","ETHUSD",1770223306309,12.25441196,2116.9,2114.3,10.87682988]
["bitfinex","ETHUSD",1770223306618,12.25441196,2116.9,2114.6,4.21386677]
["bitfinex","ETHUSD",1770223306808,12.25441196,2116.9,2114.3,16.77624336]
["bitfinex","ETHUSD",1770223306809,12.25441196,2116.9,2114.5,4.21386677]
["bitfinex","ETHUSD",1770223307003,12.25441196,2116.9,2114.6,0.42138668]
["bitfinex","ETHUSD",1770223307329,11.07343979,2116.6,2114.6,0.42138668]
["bitfinex","ETHUSD",1770223307815,1.18119536,2116.5,2114.5,5.39617937]
["bitfinex","ETHUSD",1770223308192,0.0011,2115.4,2114.5,5.39617937]
["bitfinex","ETHUSD",1770223308404,0.0011,2115.4,2114.5,1.1823126]
["bitfinex","ETHUSD",1770223308614,0.0011,2115.4,2114.4,1.18232692]
["bitfinex","ETHUSD",1770223309000,0.0011,2115.4,2114.4,1.1823639]
["bitfinex","ETHUSD",1770223309317,0.0011,2115.4,2114.4,1.18236063]
["bitfinex","ETHUSD",1770223309508,0.0011,2115.4,2114.5,0.5912023]
["bitfinex","ETHUSD",1770223309714,0.0011,2115.6,2114.6,1.18225669]
["bitfinex","ETHUSD",1770223312306,0.0011,2115.6,2114.6,5.39612346]
["bitfinex","ETHUSD",1770223312537,0.0011,2115.6,2114.7,4.21386677]
["bitfinex","ETHUSD",1770223312835,0.0011,2115.6,2114.9,4.21386677]
["bitfinex","ETHUSD",1770223313127,0.0011,2115.6,2115.2,3.37485394]
["bitfinex","ETHUSD",1770223313318,0.0011,2115.6,2114.9,3.37485394]
["bitfinex","ETHUSD",1770223314031,0.0011,2115.6,2115.2,3.37485394]
["bitfinex","ETHUSD",1770223314730,0.0011,2116.5,2115.4,3.37485394]
["bitfinex","ETHUSD",1770223314909,0.0011,2116.5,2115.5,3.37485394]
["bitfinex","ETHUSD",1770223315114,0.0011,2116.5,2115.6,0.33748539]
["bitfinex","ETHUSD",1770223315511,0.0011,2116.5,2115.5,3.37485394]
["bitfinex","ETHUSD",1770223315715,0.0011,2116.5,2115.4,3.37485394]
["bitfinex","ETHUSD",1770223315904,0.0011,2116.5,2115.5,1.18175372]
["bitfinex","ETHUSD",1770223316545,0.0011,2116.5,2115.7,2.52602414]
["bitfinex","ETHUSD",1770223316705,0.0011,2116.5,2115.8,2.52602414]
["bitfinex","ETHUSD",1770223317833,0.0011,2116.5,2115.5,3.70777786]
["bitfinex","ETHUSD",1770223318037,0.0011,2116.5,2115.8,2.52602414]
["bitfinex","ETHUSD",1770223318237,0.0011,2116.5,2115.7,1.181642]
["bitfinex","ETHUSD",1770223319533,0.0011,2116.5,2115.1,3.37485394]
["bitfinex","ETHUSD",1770223319840,0.0011,2116.5,2115.1,1.18195588]
["bitfinex","ETHUSD",1770223320135,0.0011,2116.5,2114.8,1.18214488]
["bitfinex","ETHUSD",1770223320355,0.0011,2116.5,2114.9,12.33665007]
["bitfinex","ETHUSD",1770223320510,0.0011,2116.5,2115.0,11.40807188]
["bitfinex","ETHUSD",1770223320709,0.0011,2116.5,2114.9,0.92857819]
["bitfinex","ETHUSD",1770223320908,11.84175296,2116.5,2114.9,0.92857819]
["bitfinex","ETHUSD",1770223321606,0.1024,2116.4,2114.9,0.92857819]
["bitfinex","ETHUSD",1770223322113,1.18130699,2116.3,2115.0,1.18203309]
["bitfinex","ETHUSD",1770223322320,0.0011,2116.5,2115.1,16.77857188]
["bitfinex","ETHUSD",1770223322533,1.1823033,2116.5,2115.1,3.37485394]
["bitfinex","ETHUSD",1770223322729,1.1823033,2116.5,2115.0,1.18203309]
["bitfinex","ETHUSD",1770223322933,0.0011,2116.3,2115.0,1.18203309]
["bitfinex","ETHUSD",1770223323144,0.0011,2116.3,2115.3,3.0]
["bitfinex","ETHUSD",1770223323311,0.0011,2116.3,2115.2,3.37485394]
["bitfinex","ETHUSD",1770223323514,0.0011,2116.3,2115.1,0.68387437]
["bitfinex","ETHUSD",1770223323853,0.0011,2116.3,2115.1,15.46680019]
["bitfinex","ETHUSD",1770223324055,0.0011,2116.3,2115.1,12.09194625]
["bitfinex","ETHUSD",1770223324215,0.0011,2116.3,2115.3,1.18186545]
["bitfinex","ETHUSD",1770223325024,0.0011,2116.3,2115.2,2.84678368]
["bitfinex","ETHUSD",1770223325357,11.84065296,2116.0,2114.8,0.001]
["bitfinex","ETHUSD",1770223325580,11.84065296,2115.8,2114.8,0.001]
["bitfinex","ETHUSD",1770223326177,11.84065296,2115.8,2114.5,0.001]
["bitfinex","ETHUSD",1770223326178,1.18175372,2115.5,2114.5,0.001]
["bitfinex","ETHUSD",1770223326678,11.91154336,2115.5,2114.5,0.001]
["bitfinex","ETHUSD",1770223327025,10.83218964,2115.4,2113.9,1.18264818]
["bitfinex","ETHUSD",1770223327244,10.83218964,2115.4,2113.8,1.18266105]
["bitfinex","ETHUSD",1770223327448,11.8774995,2115.4,2114.0,0.5913389]
["bitfinex","ETHUSD",1770223327647,10.83218964,2115.4,2113.8,1.18266105]
["bitfinex","ETHUSD",1770223328060,10.83218964,2115.4,2114.0,0.7]
["bitfinex","ETHUSD",1770223328241,1.18186545,2115.3,2114.1,1.1825363]
["bitfinex","ETHUSD",1770223328473,1.18186545,2115.3,2114.0,5.43014521]
["bitfinex","ETHUSD",1770223328474,1.18186545,2115.3,2114.0,1.88254962]
["bitfinex","ETHUSD",1770223328635,1.18186545,2115.3,2114.1,0.66130081]
["bitfinex","ETHUSD",1770223329642,1.181642,2115.7,2114.1,0.66130081]
["bitfinex","ETHUSD",1770223330142,1.181642,2115.7,2114.2,3.638001]
["bitfinex","ETHUSD",1770223330342,4.72656372,2115.8,2114.3,1.18242444]
["bitfinex","ETHUSD",1770223330539,1.18153031,2115.9,2114.3,12.64576818]
["bitfinex","ETHUSD",1770223330739,1.18136282,2116.2,2114.6,2.687797]
["bitfinex","ETHUSD",1770223330942,1.18136282,2116.2,2114.6,3.110761]
["bitfinex","ETHUSD",1770223331143,1.18136282,2116.2,2114.5,11.46334374]
["bitfinex","ETHUSD",1770223332435,10.83218964,2116.2,2114.5,1.1823126]
["bitfinex","ETHUSD",1770223332849,10.83218964,2116.2,2114.4,1.18233891]
["bitfinex","ETHUSD",1770223333066,10.83218964,2116.0,2114.5,0.591202]
["bitfinex","ETHUSD",1770223333249,10.83218964,2116.0,2114.3,1.18238809]
["bitfinex","ETHUSD",1770223333565,10.83218964,2116.0,2114.2,4.7297768]
["bitfinex","ETHUSD",1770223333566,10.72978964,2115.6,2114.2,1.18244311]
["bitfinex","ETHUSD",1770223333945,10.83218964,2115.5,2114.1,1.18250067]
["bitfinex","ETHUSD",1770223334139,10.83218964,2115.5,2114.0,0.7]
["bitfinex","ETHUSD",1770223334446,0.1024,2115.3,2114.1,1.18251191]
["bitfinex","ETHUSD",1770223334642,0.1024,2115.3,2114.1,0.66128597]
["bitfinex","ETHUSD",1770223335164,0.1024,2115.3,2113.4,4.73164834]
["bitfinex","ETHUSD",1770223335165,10.83218964,2114.8,2112.9,1.18416918]
["bitfinex","ETHUSD",1770223335334,10.83218964,2114.8,2112.9,0.001]
["bitfinex","ETHUSD",1770223335535,10.83218964,2114.4,2112.9,0.001]
["bitfinex","ETHUSD",1770223336041,10.72978964,2114.0,2112.9,0.001]
["bitfinex","ETHUSD",1770223336242,10.72978964,2113.7,2112.9,0.001]
["bitfinex","ETHUSD",1770223336454,1.18281604,2113.6,2112.9,0.001]
["bitfinex","ETHUSD",1770223336656,4.73024398,2114.1,2112.9,0.001]
["bitfinex","ETHUSD",1770223336657,1.1825363,2114.1,2112.9,0.001]
["bitfinex","ETHUSD",1770223337154,1.18252256,2114.2,2112.9,0.001]
["bitfinex","ETHUSD",1770223337540,1.18225669,2114.6,2113.0,6.162886]
["bitfinex","ETHUSD",1770223337848,1.18224049,2114.7,2114.5,0.001]
["bitfinex","ETHUSD",1770223338044,1.18224049,2114.7,2112.6,0.001]
["bitfinex","ETHUSD",1770223338045,10.99919201,2114.5,2112.6,0.001]
["bitfinex","ETHUSD",1770223338245,0.1024,2114.4,2112.6,0.001]
["bitfinex","ETHUSD",1770223339164,0.1024,2114.2,2112.6,0.001]
["bitfinex","ETHUSD",1770223341156,4.72969777,2114.4,2112.6,0.001]
["bitfinex","ETHUSD",1770223341346,4.72969777,2114.4,2112.6,11.46434374]
["bitfinex","ETHUSD",1770223341550,10.1588,2114.9,2112.8,11.46334374]
["bitfinex","ETHUSD",1770223341878,10.1588,2114.9,2113.3,14.08014074]
["bitfinex","ETHUSD",1770223342075,10.1588,2114.9,2113.4,1.40801407]
["bitfinex","ETHUSD",1770223342274,0.1024,2114.8,2112.7,11.46334374]
["bitfinex","ETHUSD",1770223342975,10.72978964,2114.7,2112.6,0.001]
["bitfinex","ETHUSD",1770223343379,1.28465669,2114.6,2112.7,11.46334374]
["bitfinex","ETHUSD",1770223343601,1.18225669,2114.6,2112.7,11.46334374]
["bitfinex","ETHUSD",1770223343751,1.18225669,2114.6,2112.8,3.88165]
["bitfinex","ETHUSD",1770223343957,12.60454429,2114.6,2112.9,0.388165]
["bitfinex","ETHUSD",1770223344256,11.5246876,2114.5,2112.6,0.001]
["bitfinex","ETHUSD",1770223344764,11.4222876,2114.0,2112.6,0.001]
["bitfinex","ETHUSD",1770223345489,1.18264818,2113.9,2112.6,0.001]
["bitfinex","ETHUSD",1770223347454,4.73059274,2114.0,2112.6,0.001]
["bitfinex","ETHUSD",1770223348286,11.5246876,2113.9,2112.6,0.001]
["bitfinex","ETHUSD",1770223348866,4.73059274,2114.0,2112.6,0.001]
["bitfinex","ETHUSD",1770223350164,0.1024,2114.1,2112.6,0.001]
["bitfinex","ETHUSD",1770223350374,0.1024,2114.1,2112.8,0.001]
["bitfinex","ETHUSD",1770223350790,0.0011,2114.0,2112.8,0.001]
["bitfinex","ETHUSD",1770223351421,12.60476797,2114.4,2112.8,0.001]
["bitfinex","ETHUSD",1770223351422,1.18158616,2115.8,2113.4,11.15619596]
["bitfinex","ETHUSD",1770223351709,1.18158616,2115.8,2113.0,7.38593072]
["bitfinex","ETHUSD",1770223351710,10.0,2115.7,2113.6,11.15619596]
["bitfinex","ETHUSD",1770223351858,10.0,2115.7,2113.9,8.423596]
["bitfinex","ETHUSD",1770223352062,10.0,2115.7,2113.9,11.94772201]
["bitfinex","ETHUSD",1770223352380,10.0,2115.7,2114.0,1.18259224]
["bitfinex","ETHUSD",1770223352381,1.18169786,2115.6,2114.0,1.18259224]
["bitfinex","ETHUSD",1770223352575,1.18169786,2115.6,2114.1,1.70691572]
["bitfinex","ETHUSD",1770223352894,0.0011,2115.1,2114.1,1.70691572]
["bitfinex","ETHUSD",1770223353475,10.0011,2115.1,2114.1,1.70691572]
["bitfinex","ETHUSD",1770223354487,10.0011,2115.1,2114.2,1.18248037]
["bitfinex","ETHUSD",1770223355780,0.0011,2115.1,2114.2,1.18248037]
["bitfinex","ETHUSD",1770223355976,10.0011,2115.1,2114.3,0.76193176]
["bitfinex","ETHUSD",1770223356471,10.0011,2115.1,2114.4,1.18236852]
["bitfinex","ETHUSD",1770223357364,0.0011,2115.1,2114.4,1.18236852]
["bitfinex","ETHUSD",1770223358081,10.0011,2115.1,2114.4,1.18236852]
["bitfinex","ETHUSD",1770223358629,10.0011,2115.1,2114.2,4.72947408]
["bitfinex","ETHUSD",1770223358816,10.0011,2115.1,2114.3,1.11658639]
["bitfinex","ETHUSD",1770223359197,4.72679789,2115.6,2114.3,1.11658639]
["bitfinex","ETHUSD",1770223359198,9.45413681,2115.6,2114.3,1.11658639]
["bitfinex","ETHUSD",1770223359420,1.18254748,2116.1,2114.3,1.11658639]
["bitfinex","ETHUSD",1770223359421,9.45413681,2115.5,2114.3,1.11658639]
["bitfinex","ETHUSD",1770223359624,9.45413681,2116.0,2114.3,1.11658639]
["bitfinex","ETHUSD",1770223359831,9.45413681,2116.0,2114.4,0.58460605]
["bitfinex","ETHUSD",1770223360023,9.45413681,2116.0,2114.5,2.41225]
["bitfinex","ETHUSD",1770223360210,0.0011,2116.1,2114.8,8.27773027]
["bitfinex","ETHUSD",1770223360425,0.0011,2116.1,2115.0,10.896415]
["bitfinex","ETHUSD",1770223360595,0.0011,2116.1,2115.1,1.18197721]
["bitfinex","ETHUSD",1770223360918,0.0011,2116.1,2115.3,7.842044]
["bitfinex","ETHUSD",1770223361125,0.0011,2116.3,2115.3,7.842044]
["bitfinex","ETHUSD",1770223361294,0.0011,2116.3,2115.2,1.68063011]
["bitfinex","ETHUSD",1770223361499,9.45523681,2116.3,2115.2,3.642]
["bitfinex","ETHUSD",1770223362096,0.0011,2116.5,2115.2,3.642]
["bitfinex","ETHUSD",1770223362300,0.0011,2116.5,2115.3,29.74236215]
["bitfinex","ETHUSD",1770223362502,0.0011,2116.5,2115.5,3.237682]
["bitfinex","ETHUSD",1770223362806,1.18089741,2117.1,2115.6,1.18169786]
["bitfinex","ETHUSD",1770223362807,4.5256435,2117.1,2115.6,1.18169786]
["bitfinex","ETHUSD",1770223363036,4.5256435,2117.1,2115.7,0.59084893]
["bitfinex","ETHUSD",1770223363712,1.18086061,2117.1,2115.7,0.59084893]
["bitfinex","ETHUSD",1770223364310,12.60314821,2117.1,2115.7,0.59084893]
["bitfinex","ETHUSD",1770223364616,12.60314821,2117.1,2115.8,1.18158616]
["bitfinex","ETHUSD",1770223365810,4.72438961,2117.2,2115.8,1.18158616]
["bitfinex","ETHUSD",1770223366012,4.72321247,2117.2,2115.9,0.64987797]
["bitfinex","ETHUSD",1770223366609,0.0011,2116.5,2115.9,0.64987797]
["bitfinex","ETHUSD",1770223366850,4.72321247,2116.4,2115.9,1.18147917]
["bitfinex","ETHUSD",1770223367739,0.0011,2116.5,2115.9,1.18147917]
["bitfinex","ETHUSD",1770223368528,4.72321247,2116.5,2115.9,1.18147917]
["bitfinex","ETHUSD",1770223368743,4.72321247,2116.5,2115.2,2.311312]
["bitfinex","ETHUSD",1770223368910,4.72321247,2116.5,2115.3,0.37296649]
["bitfinex","ETHUSD",1770223369115,4.72321247,2116.5,2115.2,9.405168]
["bitfinex","ETHUSD",1770223369327,4.72321247,2116.5,2115.2,7.525449]
["bitfinex","ETHUSD",1770223369522,4.72321247,2116.5,2115.0,4.72754943]
["bitfinex","ETHUSD",1770223370007,4.72321247,2116.5,2115.1,2.7325]
["bitfinex","ETHUSD",1770223370211,4.72321247,2116.5,2115.2,0.74600494]
["bitfinex","ETHUSD",1770223370624,4.72321247,2116.5,2115.3,1.18186545]
["bitfinex","ETHUSD",1770223370943,5.90440925,2116.5,2115.3,1.18186545]
["bitfinex","ETHUSD",1770223371327,11.4222876,2116.4,2115.3,1.18186545]
["bitfinex","ETHUSD",1770223371528,11.4222876,2116.4,2115.2,1.18191543]
["bitfinex","ETHUSD",1770223371715,11.4222876,2116.2,2115.2,1.18191543]
["bitfinex","ETHUSD",1770223371910,16.14550007,2116.3,2115.2,1.18191543]
["bitfinex","ETHUSD",1770223372158,11.4222876,2116.2,2115.2,1.18191543]
["bitfinex","ETHUSD",1770223372955,12.60369144,2116.2,2114.7,3.012427]
["bitfinex","ETHUSD",1770223373166,4.72321247,2116.1,2114.7,3.012427]
["bitfinex","ETHUSD",1770223373368,4.72321247,2116.1,2114.9,6.787024]
["bitfinex","ETHUSD",1770223373657,12.60344963,2116.6,2114.8,0.77412875]
["bitfinex","ETHUSD",1770223373875,4.72321247,2116.4,2114.8,9.70895566]
["bitfinex","ETHUSD",1770223374026,4.72321247,2116.6,2115.0,6.980758]
["bitfinex","ETHUSD",1770223374221,4.72321247,2116.6,2115.0,11.13575691]
["bitfinex","ETHUSD",1770223374478,4.72321247,2116.6,2115.2,18.02725391]
["bitfinex","ETHUSD",1770223374652,4.72321247,2116.6,2115.5,5.41415]
["bitfinex","ETHUSD",1770223374829,1.1817933,2117.4,2115.7,5.064427]
["bitfinex","ETHUSD",1770223375027,4.72321247,2117.3,2115.6,1.18169786]
["bitfinex","ETHUSD",1770223375228,4.72321247,2117.3,2115.7,2.964427]
["bitfinex","ETHUSD",1770223375429,4.72321247,2117.3,2115.8,0.41461249]
["bitfinex","ETHUSD",1770223375655,11.84040407,2117.2,2115.6,1.18169786]
["bitfinex","ETHUSD",1770223376154,11.84040407,2117.0,2115.6,1.18169786]
["bitfinex","ETHUSD",1770223376841,13.02137624,2116.9,2115.3,4.72679145]
["bitfinex","ETHUSD",1770223377030,17.74458871,2116.9,2115.3,4.72679145]
["bitfinex","ETHUSD",1770223377234,11.84040407,2116.8,2115.3,4.72679145]
["bitfinex","ETHUSD",1770223377566,11.84040407,2116.8,2115.4,0.94535829]
["bitfinex","ETHUSD",1770223377779,4.72321247,2116.7,2115.4,0.94535829]
["bitfinex","ETHUSD",1770223378559,15.52898574,2116.7,2115.4,0.94535829]
["bitfinex","ETHUSD",1770223378968,1.18113956,2116.6,2115.5,1.18175372]
["bitfinex","ETHUSD",1770223379336,4.72321247,2116.5,2115.5,1.18175372]
["bitfinex","ETHUSD",1770223379531,4.72321247,2116.5,2115.6,0.68541269]
["bitfinex","ETHUSD",1770223381171,4.72321247,2116.5,2115.9,1.18153031]
["bitfinex","ETHUSD",1770223381742,0.0011,2116.6,2115.9,1.18153031]
["bitfinex","ETHUSD",1770223382664,0.0011,2117.4,2116.3,8.99359871]
["bitfinex","ETHUSD",1770223382866,0.0011,2117.4,2116.6,9.077376]
["bitfinex","ETHUSD",1770223383040,0.0011,2118.5,2117.1,8.99359871]
["bitfinex","ETHUSD",1770223383244,0.0011,2118.5,2117.4,8.99359871]
["bitfinex","ETHUSD",1770223383442,0.0011,2118.5,2117.5,8.99359871]
["bitfinex","ETHUSD",1770223383741,11.98695553,2118.5,2116.8,1.18102796]
["bitfinex","ETHUSD",1770223384184,11.98695553,2118.5,2116.7,1.18104513]
["bitfinex","ETHUSD",1770223384185,10.80577327,2118.1,2116.7,1.18104513]
["bitfinex","ETHUSD",1770223384472,10.80577327,2118.1,2116.8,0.59055695]
["bitfinex","ETHUSD",1770223384897,11.98695812,2118.5,2116.8,0.59055695]
["bitfinex","ETHUSD",1770223385075,11.98695812,2118.5,2116.9,1.18097217]
["bitfinex","ETHUSD",1770223385242,10.80577327,2118.3,2116.8,1.77154216]
["bitfinex","ETHUSD",1770223385444,0.1024,2118.4,2116.7,1.18107839]
["bitfinex","ETHUSD",1770223385445,10.80577327,2118.1,2116.7,1.18107839]
["bitfinex","ETHUSD",1770223385682,10.80577327,2118.1,2116.8,1.18102458]
["bitfinex","ETHUSD",1770223385885,1.18118485,2118.5,2116.8,1.18102458]
["bitfinex","ETHUSD",1770223386041,0.0011,2118.5,2116.8,1.18102458]
["bitfinex","ETHUSD",1770223386246,1.18121355,2118.5,2116.8,10.37742099]
["bitfinex","ETHUSD",1770223386441,0.0011,2118.5,2117.0,2.9865]
["bitfinex","ETHUSD",1770223386646,0.0011,2118.5,2117.3,9.19639641]
["bitfinex","ETHUSD",1770223386876,0.0011,2118.5,2117.1,0.1024]
["bitfinex","ETHUSD",1770223387048,0.0011,2118.5,2117.2,1.18080483]
["bitfinex","ETHUSD",1770223387398,10.80687327,2118.5,2117.2,1.07840483]
["bitfinex","ETHUSD",1770223387550,10.80577327,2118.4,2117.2,1.07840483]
["bitfinex","ETHUSD",1770223387745,0.0011,2118.5,2117.2,1.07840483]
["bitfinex","ETHUSD",1770223389675,0.0011,2118.5,2117.1,4.72321934]
["bitfinex","ETHUSD",1770223390241,0.0011,2118.5,2117.4,5.26069]
["bitfinex","ETHUSD",1770223390444,0.0011,2118.5,2117.5,20.70701544]
["bitfinex","ETHUSD",1770223390656,0.0011,2118.5,2117.6,2.07070154]
["bitfinex","ETHUSD",1770223390988,0.0011,2118.5,2117.0,4.72321934]
["bitfinex","ETHUSD",1770223390989,0.0011,2118.5,2117.0,13.89818174]
["bitfinex","ETHUSD",1770223391277,0.0011,2118.5,2117.1,3.26164]
["bitfinex","ETHUSD",1770223391468,0.0011,2118.5,2117.0,4.72321934]
["bitfinex","ETHUSD",1770223392085,10.80687327,2118.5,2117.0,4.72321934]
["bitfinex","ETHUSD",1770223392563,10.80687327,2118.5,2117.0,1.18091639]
["bitfinex","ETHUSD",1770223392769,0.0011,2118.5,2117.0,1.18091639]
["bitfinex","ETHUSD",1770223392977,10.80687327,2118.5,2117.0,1.18091639]
["bitfinex","ETHUSD",1770223393178,10.80577327,2118.3,2116.9,1.18094679]
["bitfinex","ETHUSD",1770223393350,10.80577327,2117.9,2116.3,1.18126673]
["bitfinex","ETHUSD",1770223393696,10.80577327,2117.5,2116.3,1.18130242]
["bitfinex","ETHUSD",1770223393851,10.80577327,2117.5,2115.6,5.41205359]
["bitfinex","ETHUSD",1770223393852,11.98646657,2117.4,2115.7,4.72634682]
["bitfinex","ETHUSD",1770223394051,1.18052604,2117.8,2115.8,16.78147007]
["bitfinex","ETHUSD",1770223394252,1.18052604,2117.8,2116.0,3.643769]
["bitfinex","ETHUSD",1770223394481,1.18045901,2117.9,2116.2,6.438781]
["bitfinex","ETHUSD",1770223394664,1.1803903,2118.0,2116.3,5.574755]
["bitfinex","ETHUSD",1770223394974,11.98598212,2118.3,2116.6,9.788536]
["bitfinex","ETHUSD",1770223395152,11.98598212,2118.3,2116.6,4.769699]
["bitfinex","ETHUSD",1770223395362,11.98598212,2118.3,2116.6,3.441699]
["bitfinex","ETHUSD",1770223395671,11.98598212,2118.3,2117.0,0.001]
["bitfinex","ETHUSD",1770223396055,11.98708212,2118.3,2117.0,0.001]
["bitfinex","ETHUSD",1770223396598,11.98708022,2118.3,2117.0,0.001]
["bitfinex","ETHUSD",1770223397576,0.1024,2118.2,2117.0,0.001]
["bitfinex","ETHUSD",1770223397896,10.80577327,2118.1,2117.0,0.001]
["bitfinex","ETHUSD",1770223398180,10.80577327,2117.9,2117.0,0.001]
["bitfinex","ETHUSD",1770223399556,10.80577327,2117.7,2117.0,0.001]
["bitfinex","ETHUSD",1770223399760,10.80577327,2117.4,2116.8,0.001]
["bitfinex","ETHUSD",1770223400071,10.80577327,2117.2,2115.9,0.001]
["bitfinex","ETHUSD",1770223400275,10.80577327,2117.7,2115.9,0.001]
["bitfinex","ETHUSD",1770223400462,12.08847637,2118.2,2116.0,11.39968212]
["bitfinex","ETHUSD",1770223400782,4.72124378,2118.1,2116.3,2.614869]
["bitfinex","ETHUSD",1770223401086,0.0011,2118.3,2116.6,9.12909237]
["bitfinex","ETHUSD",1770223401287,0.0011,2118.3,2116.9,9.907198]
["bitfinex","ETHUSD",1770223401582,0.0011,2118.3,2117.2,13.47174244]
["bitfinex","ETHUSD",1770223401782,0.0011,2118.5,2117.4,13.16944544]
["bitfinex","ETHUSD",1770223401955,0.0011,2118.5,2117.7,1.18052604]
["bitfinex","ETHUSD",1770223402156,0.0011,2118.5,2117.8,1.50268536]
["bitfinex","ETHUSD",1770223402456,0.0011,2119.0,2117.9,18.42383444]
["bitfinex","ETHUSD",1770223402659,0.0011,2119.0,2118.1,18.29207762]
["bitfinex","ETHUSD",1770223402876,0.0011,2119.0,2118.2,8.039975]
["bitfinex","ETHUSD",1770223403077,0.0011,2119.4,2118.5,4.61281]
["bitfinex","ETHUSD",1770223403286,0.0011,2119.4,2118.6,1.37320436]
["bitfinex","ETHUSD",1770223403784,1.17917461,2120.2,2118.7,7.509361]
["bitfinex","ETHUSD",1770223403989,4.7158926,2120.5,2118.7,5.68946884]
["bitfinex","ETHUSD",1770223404288,16.35620428,2120.5,2118.7,1.17996884]
["bitfinex","ETHUSD",1770223404583,4.7158926,2120.5,2118.9,9.11695592]
["bitfinex","ETHUSD",1770223404787,1.2967873,2120.6,2119.1,4.222627]
["bitfinex","ETHUSD",1770223404958,1.2967873,2120.6,2119.0,0.91169559]
["bitfinex","ETHUSD",1770223405359,11.64031168,2120.2,2118.5,1.18004364]
["bitfinex","ETHUSD",1770223405596,11.64031168,2119.8,2117.8,1.50268536]
["bitfinex","ETHUSD",1770223405796,11.64031168,2119.8,2118.5,1.18003007]
["bitfinex","ETHUSD",1770223406089,12.8197795,2119.6,2117.6,1.18058179]
["bitfinex","ETHUSD",1770223406296,12.8197795,2119.6,2117.7,2.257017]
["bitfinex","ETHUSD",1770223406599,12.8197795,2119.6,2117.6,1.18058179]
["bitfinex","ETHUSD",1770223406600,4.71716953,2120.0,2117.9,9.10683539]
["bitfinex","ETHUSD",1770223406758,4.71716953,2120.0,2118.1,11.448273]
["bitfinex","ETHUSD",1770223406958,16.35748121,2120.0,2118.0,2.69774254]
["bitfinex","ETHUSD",1770223407157,16.35748121,2120.0,2117.6,1.18058179]
["bitfinex","ETHUSD",1770223407158,11.64031168,2119.9,2117.6,1.18058179]
["bitfinex","ETHUSD",1770223407381,11.64031168,2119.9,2117.8,7.612977]
["bitfinex","ETHUSD",1770223407771,0.1024,2119.8,2117.8,7.612977]
["bitfinex","ETHUSD",1770223407973,11.64031168,2119.6,2117.8,1.18047029]
["bitfinex","ETHUSD",1770223408191,11.64031168,2119.4,2117.8,1.18047029]
["bitfinex","ETHUSD",1770223408396,11.74271168,2119.5,2117.8,2.24289356]
["bitfinex","ETHUSD",1770223408973,1.17946782,2119.6,2117.9,2.196904]
["bitfinex","ETHUSD",1770223409186,1.17930091,2119.9,2118.0,5.231238]
["bitfinex","ETHUSD",1770223409491,1.17930091,2119.9,2118.0,3.999]
["bitfinex","ETHUSD",1770223409676,12.81961259,2119.9,2117.8,2.24289356]
["bitfinex","ETHUSD",1770223409878,1.17930091,2119.9,2118.2,9.0864712]
["bitfinex","ETHUSD",1770223410086,0.0011,2119.7,2118.3,4.12789466]
["bitfinex","ETHUSD",1770223410386,0.0011,2119.7,2118.3,1.18019166]
["bitfinex","ETHUSD",1770223410684,0.0011,2119.7,2118.4,4.84225]
["bitfinex","ETHUSD",1770223411062,0.0011,2119.7,2118.5,9.08131658]
["bitfinex","ETHUSD",1770223411262,1.17889854,2120.7,2118.9,22.07435058]
["bitfinex","ETHUSD",1770223411562,1.17994787,2120.8,2119.0,17.42126058]
["bitfinex","ETHUSD",1770223411766,1.17994787,2120.8,2119.1,11.842154]
["bitfinex","ETHUSD",1770223412070,1.1799082,2120.8,2119.3,8.554381]
["bitfinex","ETHUSD",1770223412272,4.716469,2120.8,2119.2,1.17969044]
["bitfinex","ETHUSD",1770223412596,1.17993207,2120.8,2119.4,3.638]
["bitfinex","ETHUSD",1770223412806,1.29678852,2120.6,2119.3,0.58984522]
["bitfinex","ETHUSD",1770223413159,12.9371002,2120.6,2119.2,1.17969044]
["bitfinex","ETHUSD",1770223413366,12.9371002,2120.6,2119.1,1.17971801]
["bitfinex","ETHUSD",1770223413690,12.9371002,2120.6,2118.7,4.71974113]
["bitfinex","ETHUSD",1770223413691,11.64031168,2120.4,2118.7,4.71974113]
["bitfinex","ETHUSD",1770223413897,11.64031168,2120.4,2118.9,1.1798481]
["bitfinex","ETHUSD",1770223414068,11.64031168,2120.2,2118.7,1.17996884]
["bitfinex","ETHUSD",1770223414267,11.64031168,2120.2,2118.8,0.72922009]
["bitfinex","ETHUSD",1770223414465,11.64031168,2120.1,2118.6,1.1799926]
["bitfinex","ETHUSD",1770223414868,11.64031168,2120.1,2118.0,4.72124306]
["bitfinex","ETHUSD",1770223415073,11.64031168,2120.1,2118.6,1.18001763]
["bitfinex","ETHUSD",1770223415368,11.64031168,2119.9,2118.6,1.18002415]
["bitfinex","ETHUSD",1770223415570,11.64031168,2119.9,2118.4,4.72044784]
["bitfinex","ETHUSD",1770223415571,11.64031168,2119.9,2118.2,4.72084382]
["bitfinex","ETHUSD",1770223415808,11.64031168,2119.9,2118.4,4.72052853]
["bitfinex","ETHUSD",1770223415999,11.64031168,2119.9,2118.5,1.18004101]
["bitfinex","ETHUSD",1770223417209,11.64031168,2119.7,2118.4,4.72052853]
["bitfinex","ETHUSD",1770223417713,11.64031168,2119.7,2118.4,1.18013595]
["bitfinex","ETHUSD",1770223419502,1.17946782,2119.6,2118.4,1.18013595]
["bitfinex","ETHUSD",1770223419702,1.17946782,2119.6,2118.5,0.63729026]
["bitfinex","ETHUSD",1770223419881,12.8197795,2119.6,2118.5,0.63729026]
["bitfinex","ETHUSD",1770223420078,12.8197795,2119.6,2118.4,1.18013595]
["bitfinex","ETHUSD",1770223420821,11.64031168,2119.3,2117.8,1.18043935]
["bitfinex","ETHUSD",1770223420987,11.64031168,2119.3,2118.2,1.18022302]
["bitfinex","ETHUSD",1770223421171,11.64031168,2119.3,2117.6,4.72211534]
["bitfinex","ETHUSD",1770223421372,11.64031168,2119.3,2117.9,1.18038688]
["bitfinex","ETHUSD",1770223421572,11.64031168,2119.3,2117.8,4.72181789]
["bitfinex","ETHUSD",1770223421573,11.64031168,2119.1,2118.0,0.59022048]
["bitfinex","ETHUSD",1770223421807,4.71876179,2119.3,2118.0,0.59022048]
["bitfinex","ETHUSD",1770223421808,4.71876179,2119.4,2118.0,1.18035191]
["bitfinex","ETHUSD",1770223422512,4.983,2119.3,2118.0,1.18035191]
["bitfinex","ETHUSD",1770223422721,4.71876179,2119.4,2118.0,1.18035191]
["bitfinex","ETHUSD",1770223423084,4.71827376,2119.5,2118.0,1.18035191]
["bitfinex","ETHUSD",1770223423316,1.17950875,2119.6,2118.1,2.7176]
["bitfinex","ETHUSD",1770223423543,1.17923624,2120.1,2118.6,0.001]
["bitfinex","ETHUSD",1770223423811,0.0011,2119.9,2118.6,0.001]
["bitfinex","ETHUSD",1770223425184,0.0011,2119.9,2118.8,9.0084805]
["bitfinex","ETHUSD",1770223425696,0.0011,2119.9,2118.9,1.17985747]
["bitfinex","ETHUSD",1770223425894,0.0011,2119.9,2119.0,0.58992874]
["bitfinex","ETHUSD",1770223426290,0.0011,2119.9,2118.8,1.17987526]
["bitfinex","ETHUSD",1770223427516,1.17935654,2119.8,2118.6,0.001]
["bitfinex","ETHUSD",1770223428099,11.64031168,2119.7,2118.6,0.001]
["bitfinex","ETHUSD",1770223429695,1.17946782,2119.6,2118.6,0.001]
["bitfinex","ETHUSD",1770223429903,12.8197795,2119.6,2118.6,0.001]
["bitfinex","ETHUSD",1770223432220,1.17950541,2119.6,2118.6,0.001]
["bitfinex","ETHUSD",1770223432595,12.81981709,2119.6,2118.6,0.001]
["bitfinex","ETHUSD",1770223433420,11.64031168,2119.2,2118.6,0.001]
["bitfinex","ETHUSD",1770223434305,12.12144159,2119.1,2118.6,0.001]
["bitfinex","ETHUSD",1770223434628,10.94169548,2118.7,2118.4,0.001]
["bitfinex","ETHUSD",1770223434954,1.17974611,2119.1,2117.5,0.001]
["bitfinex","ETHUSD",1770223434955,10.94169548,2118.6,2117.5,0.001]
["bitfinex","ETHUSD",1770223436031,10.94169548,2118.4,2117.5,0.001]
["bitfinex","ETHUSD",1770223436206,1.18019166,2118.3,2117.5,0.001]
["bitfinex","ETHUSD",1770223436402,10.94169548,2118.2,2117.5,0.001]
["bitfinex","ETHUSD",1770223436602,15.92469548,2118.2,2117.5,0.001]
["bitfinex","ETHUSD",1770223436845,10.94169548,2118.1,2117.5,0.001]
["bitfinex","ETHUSD",1770223437199,15.92469548,2118.0,2117.5,0.001]
["bitfinex","ETHUSD",1770223437626,10.94169548,2118.0,2117.5,0.001]
["bitfinex","ETHUSD",1770223438003,10.94169548,2118.0,2116.3,1.18130699]
["bitfinex","ETHUSD",1770223438332,1.18041456,2117.9,2116.1,0.001]
["bitfinex","ETHUSD",1770223438537,12.94955864,2117.9,2116.1,0.001]
["bitfinex","ETHUSD",1770223439034,12.94955864,2117.9,2117.7,0.001]
["bitfinex","ETHUSD",1770223439196,12.94955864,2117.9,2116.2,2.121]
["bitfinex","ETHUSD",1770223439397,12.94955864,2117.9,2116.1,0.001]
["bitfinex","ETHUSD",1770223439595,12.94955864,2117.9,2116.2,2.458]
["bitfinex","ETHUSD",1770223439797,12.94955864,2117.9,2116.2,7.117338]
["bitfinex","ETHUSD",1770223439994,1.68041456,2117.9,2116.3,1.60523278]
["bitfinex","ETHUSD",1770223440429,4.72165824,2118.3,2116.3,1.60523278]
["bitfinex","ETHUSD",1770223440430,4.71965885,2118.8,2116.7,8.93398975]
["bitfinex","ETHUSD",1770223440632,12.94905723,2118.9,2117.1,8.93398975]
["bitfinex","ETHUSD",1770223440633,1.17987416,2118.9,2117.1,8.93398975]
["bitfinex","ETHUSD",1770223440806,1.17987416,2118.9,2117.3,8.92878741]
["bitfinex","ETHUSD",1770223441008,12.94901824,2118.9,2117.4,1.75271034]
["bitfinex","ETHUSD",1770223441216,11.76914408,2118.6,2116.4,1.18125118]
["bitfinex","ETHUSD",1770223441424,11.76914408,2118.0,2116.3,1.60523278]
["bitfinex","ETHUSD",1770223441750,11.76914408,2117.6,2116.2,1.18135672]
["bitfinex","ETHUSD",1770223442044,11.76914408,2117.6,2116.3,1.18129638]
["bitfinex","ETHUSD",1770223442400,1.18063754,2117.5,2116.1,0.001]
["bitfinex","ETHUSD",1770223442634,1.1806106,2117.6,2116.2,3.438346]
["bitfinex","ETHUSD",1770223442799,1.18047029,2117.9,2116.1,0.001]
["bitfinex","ETHUSD",1770223443502,12.94961437,2117.9,2116.1,0.001]
["bitfinex","ETHUSD",1770223443697,11.76914408,2117.3,2116.1,0.001]
["bitfinex","ETHUSD",1770223444225,11.76914408,2117.1,2116.1,0.001]
["bitfinex","ETHUSD",1770223444401,11.76914408,2116.9,2116.1,0.001]
["bitfinex","ETHUSD",1770223444603,11.76914408,2116.9,2115.9,0.001]
["bitfinex","ETHUSD",1770223444924,11.87154408,2116.9,2115.9,0.001]
["bitfinex","ETHUSD",1770223445302,11.76914408,2116.9,2115.9,0.001]
["bitfinex","ETHUSD",1770223446326,1.18074906,2117.3,2115.9,0.001]
["bitfinex","ETHUSD",1770223448003,11.87154408,2116.7,2115.9,0.001]
["bitfinex","ETHUSD",1770223448203,11.76914408,2116.7,2115.9,0.001]
["bitfinex","ETHUSD",1770223448506,1.18110336,2116.7,2115.9,0.001]
["bitfinex","ETHUSD",1770223448703,1.18091639,2117.0,2115.9,0.001]
["bitfinex","ETHUSD",1770223449126,1.18090411,2117.1,2115.9,0.001]
["bitfinex","ETHUSD",1770223450562,1.1806641,2117.5,2116.1,1.18141864]
["bitfinex","ETHUSD",1770223450862,1.18035882,2118.0,2116.1,10.05898829]
["bitfinex","ETHUSD",1770223451069,11.76914408,2119.1,2116.6,8.87756965]
["bitfinex","ETHUSD",1770223451239,1.17985747,2118.9,2116.8,8.87756965]
["bitfinex","ETHUSD",1770223451430,1.17985747,2118.9,2117.1,5.797988]
["bitfinex","ETHUSD",1770223451648,0.5,2118.8,2117.0,8.87756965]
["bitfinex","ETHUSD",1770223451864,0.5,2118.8,2117.1,2.652178]
["bitfinex","ETHUSD",1770223452060,0.5,2118.8,2117.3,2.759331]
["bitfinex","ETHUSD",1770223452634,0.5,2118.8,2117.7,16.89946021]
["bitfinex","ETHUSD",1770223452839,1.17952347,2119.5,2117.8,6.769819]
["bitfinex","ETHUSD",1770223453040,16.48708982,2119.6,2117.9,8.86716221]
["bitfinex","ETHUSD",1770223453041,1.17950671,2119.6,2117.9,8.86716221]
["bitfinex","ETHUSD",1770223453441,0.0011,2119.7,2118.1,8.86716221]
["bitfinex","ETHUSD",1770223453665,0.0011,2119.7,2118.3,8.86190554]
["bitfinex","ETHUSD",1770223453873,1.18052413,2119.7,2118.2,1.59514862]
["bitfinex","ETHUSD",1770223454048,1.18052171,2119.7,2118.2,1.59514862]
["bitfinex","ETHUSD",1770223454645,0.0011,2119.7,2118.3,1.18019166]
["bitfinex","ETHUSD",1770223456263,11.77024408,2119.7,2118.2,1.59514862]
["bitfinex","ETHUSD",1770223456572,11.77024408,2119.7,2118.1,1.18025459]
["bitfinex","ETHUSD",1770223456573,11.76914408,2119.3,2118.1,1.18025459]
["bitfinex","ETHUSD",1770223457070,1.17969044,2119.2,2117.3,4.72298605]
["bitfinex","ETHUSD",1770223457372,11.76914408,2118.8,2117.3,1.18074906]
["bitfinex","ETHUSD",1770223457667,11.76914408,2118.8,2117.4,0.7056924]
["bitfinex","ETHUSD",1770223457839,11.76914408,2118.6,2116.0,10.47796444]
["bitfinex","ETHUSD",1770223458040,11.76914408,2118.4,2116.2,6.2038973]
["bitfinex","ETHUSD",1770223458267,11.76914408,2118.2,2116.2,1.47846629]
["bitfinex","ETHUSD",1770223458468,11.76914408,2118.7,2117.2,1.18078034]
["bitfinex","ETHUSD",1770223458670,0.1024,2118.6,2117.3,0.59040041]
["bitfinex","ETHUSD",1770223459143,1.18008024,2118.5,2117.4,1.1806933]
["bitfinex","ETHUSD",1770223459647,1.1800536,2118.6,2117.4,1.1806933]
["bitfinex","ETHUSD",1770223459873,4.71969505,2118.8,2117.4,1.1806933]
["bitfinex","ETHUSD",1770223460041,1.17980179,2119.0,2117.4,1.1806933]
["bitfinex","ETHUSD",1770223460371,1.17980179,2119.0,2117.5,0.64938669]
["bitfinex","ETHUSD",1770223460550,0.0011,2119.7,2117.8,13.039326]
["bitfinex","ETHUSD",1770223460749,1.18054745,2119.7,2118.1,5.009311]
["bitfinex","ETHUSD",1770223460950,0.0011,2119.7,2118.1,11.42789739]
["bitfinex","ETHUSD",1770223461163,0.0011,2119.7,2118.4,10.01243634]
["bitfinex","ETHUSD",1770223461368,0.0011,2119.7,2118.5,12.380214]
["bitfinex","ETHUSD",1770223461574,0.0011,2119.7,2118.5,2.786959]
["bitfinex","ETHUSD",1770223461777,0.0011,2119.7,2118.4,10.01243634]
["bitfinex","ETHUSD",1770223462070,0.0011,2119.7,2118.4,1.18013595]
["bitfinex","ETHUSD",1770223462372,0.0011,2119.7,2118.5,0.59006797]
["bitfinex","ETHUSD",1770223463575,0.0011,2119.7,2118.6,1.18002454]
["bitfinex","ETHUSD",1770223463764,11.61609935,2119.5,2118.1,1.18026527]
["bitfinex","ETHUSD",1770223463962,0.0011,2118.8,2118.2,1.18023577]
["bitfinex","ETHUSD",1770223464179,0.0011,2118.8,2118.2,1.77039699]
["bitfinex","ETHUSD",1770223464345,0.0011,2118.8,2118.5,1.18005542]
["bitfinex","ETHUSD",1770223464678,0.0011,2118.8,2118.4,1.18010466]
["bitfinex","ETHUSD",1770223464885,0.0011,2118.8,2118.3,1.18015596]
["bitfinex","ETHUSD",1770223465068,0.0011,2118.8,2118.5,1.18006379]
["bitfinex","ETHUSD",1770223465458,0.0011,2118.8,2117.7,2.810076]
["bitfinex","ETHUSD",1770223465663,0.0011,2118.8,2117.8,0.39906578]
["bitfinex","ETHUSD",1770223465877,0.0011,2118.8,2117.7,2.810076]
["bitfinex","ETHUSD",1770223466449,0.0011,2118.8,2117.6,1.18058179]
["bitfinex","ETHUSD",1770223466652,0.0011,2118.8,2117.7,6.335941]
["bitfinex","ETHUSD",1770223466870,0.0011,2118.8,2117.6,1.18058179]
["bitfinex","ETHUSD",1770223467082,0.0011,2118.8,2117.7,3.2245]
["bitfinex","ETHUSD",1770223467254,0.0011,2118.8,2117.8,0.44050818]
["bitfinex","ETHUSD",1770223467445,0.0011,2118.8,2117.8,1.18047029]
["bitfinex","ETHUSD",1770223467785,0.0011,2118.8,2117.9,2.882678]
["bitfinex","ETHUSD",1770223468352,0.0011,2118.8,2117.9,2.88746]
["bitfinex","ETHUSD",1770223468599,0.0011,2118.8,2117.8,1.18047029]
["bitfinex","ETHUSD",1770223469162,0.0011,2118.8,2117.7,1.18049839]
["bitfinex","ETHUSD",1770223469558,0.0011,2118.8,2117.7,2.30795945]
["bitfinex","ETHUSD",1770223470474,0.0011,2118.8,2117.7,11.09404715]
["bitfinex","ETHUSD",1770223471065,0.0011,2118.8,2117.7,2.30795945]
["bitfinex","ETHUSD",1770223471388,0.0011,2119.0,2118.0,29.76709]
["bitfinex","ETHUSD",1770223471590,0.0011,2119.9,2118.3,1.18019166]
["bitfinex","ETHUSD",1770223471791,0.0011,2119.9,2118.5,5.244461]
["bitfinex","ETHUSD",1770223472085,0.0011,2119.9,2118.4,1.38331953]
["bitfinex","ETHUSD",1770223472281,0.0011,2119.9,2118.3,1.18019166]
["bitfinex","ETHUSD",1770223473656,0.0011,2119.9,2118.5,1.18008024]
["bitfinex","ETHUSD",1770223474585,0.0011,2119.9,2118.4,1.18009325]
["bitfinex","ETHUSD",1770223474963,11.61609935,2119.6,2118.2,4.72098892]
["bitfinex","ETHUSD",1770223475164,11.61609935,2119.6,2118.4,1.18012505]
["bitfinex","ETHUSD",1770223475369,11.61609935,2119.5,2117.7,1.12746106]
["bitfinex","ETHUSD",1770223475686,1.17980179,2119.0,2117.1,2.638876]
["bitfinex","ETHUSD",1770223475875,11.61609935,2118.7,2117.0,4.72358657]
["bitfinex","ETHUSD",1770223476464,11.61609935,2118.3,2116.9,1.18097156]
["bitfinex","ETHUSD",1770223476657,11.61609935,2118.2,2116.9,1.18097156]
["bitfinex","ETHUSD",1770223476883,11.61609935,2118.2,2117.0,0.59050153]
["bitfinex","ETHUSD",1770223477278,11.61609935,2118.0,2117.0,0.59050153]
["bitfinex","ETHUSD",1770223477489,11.61609935,2118.0,2116.9,1.18096199]
["bitfinex","ETHUSD",1770223477695,1.18041456,2117.9,2116.0,1.41771743]
["bitfinex","ETHUSD",1770223477864,12.79651391,2117.9,2116.0,1.41771743]
["bitfinex","ETHUSD",1770223478563,12.79651391,2117.9,2117.4,0.001]
["bitfinex","ETHUSD",1770223478976,12.79651391,2117.9,2116.0,1.41771743]
["bitfinex","ETHUSD",1770223478977,11.71849935,2117.8,2116.0,1.41771743]
["bitfinex","ETHUSD",1770223479304,11.71849935,2117.8,2116.5,0.001]
["bitfinex","ETHUSD",1770223479677,11.61609935,2117.1,2116.5,0.001]
["bitfinex","ETHUSD",1770223479872,11.61609935,2116.7,2115.9,0.001]
["bitfinex","ETHUSD",1770223481789,1.18113956,2116.6,2115.9,0.001]
["bitfinex","ETHUSD",1770223482189,12.79723891,2116.6,2115.9,0.001]
["bitfinex","ETHUSD",1770223484187,4.82552136,2117.3,2115.9,0.001]
["bitfinex","ETHUSD",1770223485924,11.61609935,2117.2,2115.9,0.001]
["bitfinex","ETHUSD",1770223486117,0.1024,2116.6,2115.9,0.001]
["bitfinex","ETHUSD",1770223486344,11.71849935,2116.6,2115.9,0.001]
["bitfinex","ETHUSD",1770223486521,11.71849935,2116.6,2115.2,0.001]
["bitfinex","ETHUSD",1770223487335,11.61609935,2116.6,2115.2,0.001]
["bitfinex","ETHUSD",1770223488034,12.79729471,2116.5,2115.2,0.001]
["bitfinex","ETHUSD",1770223488333,1.18119536,2116.5,2115.2,0.001]
["bitfinex","ETHUSD",1770223488693,12.79729471,2116.5,2115.2,0.001]
["bitfinex","ETHUSD",1770223489550,11.61609935,2116.3,2115.2,0.001]
["bitfinex","ETHUSD",1770223489687,1.18119536,2116.5,2115.2,0.001]
["bitfinex","ETHUSD",1770223489688,11.61609935,2115.9,2115.2,0.001]
["bitfinex","ETHUSD",1770223489892,11.61609935,2115.7,2115.2,0.001]
["bitfinex","ETHUSD",1770223491021,1.18158616,2115.8,2115.2,0.001]
["bitfinex","ETHUSD",1770223492042,4.72634464,2115.9,2115.2,0.001]
["bitfinex","ETHUSD",1770223492609,1.18113956,2116.6,2115.2,0.001]
["bitfinex","ETHUSD",1770223492814,1.18113956,2116.6,2115.2,0.86868666]
["bitfinex","ETHUSD",1770223493241,1.18097217,2116.9,2115.4,0.001]
["bitfinex","ETHUSD",1770223494147,1.18080483,2117.2,2115.6,1.18169786]
["bitfinex","ETHUSD",1770223494350,1.18080483,2117.2,2115.7,6.260023]
["bitfinex","ETHUSD",1770223494519,4.72178581,2118.0,2115.6,1.18169786]
["bitfinex","ETHUSD",1770223494520,4.72255017,2117.7,2115.8,17.55871315]
["bitfinex","ETHUSD",1770223494840,1.18049953,2117.8,2116.1,8.66086482]
["bitfinex","ETHUSD",1770223495048,11.85656769,2117.8,2115.9,1.75587131]
["bitfinex","ETHUSD",1770223495210,10.67606816,2117.4,2115.6,9.84256268]
["bitfinex","ETHUSD",1770223495412,10.67606816,2117.3,2115.6,1.18169786]
["bitfinex","ETHUSD",1770223496421,1.18080483,2117.2,2115.5,4.72679145]
["bitfinex","ETHUSD",1770223497328,11.85687299,2117.2,2115.4,4.72779145]
["bitfinex","ETHUSD",1770223497848,15.65906816,2117.1,2115.4,4.72779145]
["bitfinex","ETHUSD",1770223498046,10.67606816,2117.1,2115.5,0.5909601]
["bitfinex","ETHUSD",1770223498527,1.18091639,2117.0,2115.6,1.18169786]
["bitfinex","ETHUSD",1770223499518,1.18089006,2117.1,2115.7,6.199593]
["bitfinex","ETHUSD",1770223499838,1.18089006,2117.1,2115.6,1.18169786]
["bitfinex","ETHUSD",1770223500037,12.51534549,2117.1,2115.6,1.18169786]
["bitfinex","ETHUSD",1770223500232,12.51534549,2117.1,2115.7,0.64994494]
["bitfinex","ETHUSD",1770223500625,11.33445543,2117.5,2115.8,1.18158616]
["bitfinex","ETHUSD",1770223500848,4.72299626,2117.4,2115.9,6.325127]
["bitfinex","ETHUSD",1770223501022,1.1806933,2117.4,2115.8,1.18158616]
["bitfinex","ETHUSD",1770223501229,1.1806933,2117.4,2115.9,0.6557978]
["bitfinex","ETHUSD",1770223501417,12.51514873,2117.4,2115.9,0.6557978]
["bitfinex","ETHUSD",1770223501618,11.33445543,2117.4,2115.9,0.6557978]
["bitfinex","ETHUSD",1770223501913,11.33445543,2117.4,2116.0,4.063732]
["bitfinex","ETHUSD",1770223502114,11.31685543,2117.4,2115.9,0.6557978]
["bitfinex","ETHUSD",1770223502314,1.18067119,2117.5,2115.9,0.6557978]
["bitfinex","ETHUSD",1770223502520,11.33445543,2117.2,2115.9,1.83732657]
["bitfinex","ETHUSD",1770223502716,11.33445543,2117.2,2115.9,1.83732705]
["bitfinex","ETHUSD",1770223502946,11.74865328,2117.0,2115.7,1.83155516]
["bitfinex","ETHUSD",1770223503148,11.74865328,2117.0,2115.9,1.18148054]
["bitfinex","ETHUSD",1770223503949,11.74865328,2117.0,2115.8,1.18155272]
["bitfinex","ETHUSD",1770223504155,11.74865328,2117.0,2115.6,1.18167557]
["bitfinex","ETHUSD",1770223504352,11.74865328,2116.2,2115.2,0.001]
["bitfinex","ETHUSD",1770223504552,11.74865328,2115.9,2115.2,0.001]
["bitfinex","ETHUSD",1770223504738,1.18147448,2116.0,2115.2,0.001]
["bitfinex","ETHUSD",1770223505056,12.92998853,2116.3,2115.2,0.001]
["bitfinex","ETHUSD",1770223505363,4.72394528,2116.9,2115.2,0.001]
["bitfinex","ETHUSD",1770223505364,11.74865328,2116.8,2115.2,0.001]
["bitfinex","ETHUSD",1770223505670,11.74865328,2116.4,2115.2,0.001]
["bitfinex","ETHUSD",1770223505831,11.74865328,2116.3,2115.2,0.001]
["bitfinex","ETHUSD",1770223506457,11.74865328,2116.3,2115.4,0.001]
["bitfinex","ETHUSD",1770223506663,12.9300161,2116.2,2115.4,0.001]
["bitfinex","ETHUSD",1770223508066,11.68474075,2115.9,2115.2,0.001]
["bitfinex","ETHUSD",1770223508230,11.68474075,2115.9,2115.0,0.001]
["bitfinex","ETHUSD",1770223508433,11.68474075,2115.7,2114.8,0.92027886]
["bitfinex","ETHUSD",1770223508653,11.68474075,2115.7,2114.4,0.001]
["bitfinex","ETHUSD",1770223508654,12.86655033,2115.4,2114.4,0.001]
["bitfinex","ETHUSD",1770223509060,1.18180958,2115.4,2114.4,0.001]
["bitfinex","ETHUSD",1770223510438,4.72668991,2115.7,2114.4,0.001]
["bitfinex","ETHUSD",1770223510439,1.181642,2115.7,2114.4,0.001]
["bitfinex","ETHUSD",1770223510646,1.18136282,2116.2,2114.5,8.5157774]
["bitfinex","ETHUSD",1770223511160,1.18136282,2116.2,2114.4,0.001]
["bitfinex","ETHUSD",1770223511161,12.86610357,2116.2,2114.4,0.001]
["bitfinex","ETHUSD",1770223511365,11.78714075,2116.1,2114.4,0.59241222]
["bitfinex","ETHUSD",1770223513232,12.86621523,2116.0,2114.5,1.1823126]
["bitfinex","ETHUSD",1770223514267,12.86621523,2116.0,2114.4,1.77473991]
["bitfinex","ETHUSD",1770223514570,11.78714075,2115.9,2114.4,1.1833606]
["bitfinex","ETHUSD",1770223515336,11.78714075,2115.9,2114.4,0.001]
["bitfinex","ETHUSD",1770223515337,11.78714075,2115.7,2114.4,0.001]
["bitfinex","ETHUSD",1770223517467,12.86643861,2115.6,2114.4,0.001]
["bitfinex","ETHUSD",1770223521182,12.86643861,2115.6,2114.6,0.001]
["bitfinex","ETHUSD",1770223522056,11.68474075,2115.4,2114.6,0.001]
["bitfinex","ETHUSD",1770223522268,11.68474075,2115.3,2114.6,0.001]
["bitfinex","ETHUSD",1770223522462,4.983,2115.2,2114.6,0.001]
["bitfinex","ETHUSD",1770223522764,11.68474075,2115.3,2114.6,0.001]
["bitfinex","ETHUSD",1770223522967,12.86621523,2116.0,2114.6,0.001]
["bitfinex","ETHUSD",1770223523264,1.18147448,2116.0,2114.6,0.001]
["bitfinex","ETHUSD",1770223523584,1.1825508,2116.1,2114.6,8.37374107]
["bitfinex","ETHUSD",1770223523751,0.0011,2116.1,2114.9,9.53778161]
["bitfinex","ETHUSD",1770223524469,0.0011,2116.1,2115.1,8.35569263]
["bitfinex","ETHUSD",1770223524670,0.0011,2116.3,2115.1,8.35569263]
["bitfinex","ETHUSD",1770223524875,0.0011,2116.3,2114.9,1.18208898]
["bitfinex","ETHUSD",1770223524876,0.0011,2116.3,2115.5,8.34598593]
["bitfinex","ETHUSD",1770223525083,0.0011,2116.3,2115.7,8.34598593]
["bitfinex","ETHUSD",1770223525389,0.0011,2116.3,2115.8,1.08657739]
["bitfinex","ETHUSD",1770223525562,0.0011,2116.3,2115.4,8.34598593]
["bitfinex","ETHUSD",1770223525762,0.0011,2116.3,2115.1,1.18197721]
["bitfinex","ETHUSD",1770223526195,0.0011,2116.3,2115.2,2.820576]
["bitfinex","ETHUSD",1770223526678,0.0011,2116.3,2115.5,8.33482854]
["bitfinex","ETHUSD",1770223527765,0.0011,2116.3,2115.6,1.18169786]
["bitfinex","ETHUSD",1770223527960,0.0011,2116.3,2115.7,1.42433179]
["bitfinex","ETHUSD",1770223529480,0.0011,2116.3,2115.7,1.23578674]
["bitfinex","ETHUSD",1770223529679,0.0011,2116.3,2115.5,1.18174464]
["bitfinex","ETHUSD",1770223529913,0.0011,2116.3,2114.9,1.18208898]
["bitfinex","ETHUSD",1770223530478,0.0011,2116.3,2115.0,2.304419]
["bitfinex","ETHUSD",1770223530703,0.0011,2116.3,2115.0,10.58731974]
["bitfinex","ETHUSD",1770223531006,0.0011,2116.3,2115.5,1.3387]
["bitfinex","ETHUSD",1770223531790,0.0011,2116.3,2115.6,1.18169786]
["bitfinex","ETHUSD",1770223531996,0.0011,2116.3,2115.7,0.72471893]
["bitfinex","ETHUSD",1770223532798,11.96051419,2117.0,2115.7,0.72471893]
["bitfinex","ETHUSD",1770223532990,0.00710075,2116.9,2115.5,1.3387]
["bitfinex","ETHUSD",1770223533212,10.7795978,2116.3,2114.6,0.001]
["bitfinex","ETHUSD",1770223533412,10.7795978,2116.3,2115.2,1.18187472]
["bitfinex","ETHUSD",1770223533610,1.18091639,2117.0,2115.5,1.18173474]
["bitfinex","ETHUSD",1770223533611,10.7795978,2116.7,2115.5,1.18173474]
["bitfinex","ETHUSD",1770223533911,1.1811254,2116.7,2115.5,1.77262425]
["bitfinex","ETHUSD",1770223534082,10.8830978,2117.2,2115.5,1.77262425]
["bitfinex","ETHUSD",1770223534083,10.7806978,2117.2,2115.5,1.77262425]
["bitfinex","ETHUSD",1770223534281,1.18190668,2117.2,2115.6,8.25002559]
["bitfinex","ETHUSD",1770223534615,1.18191146,2117.2,2115.9,8.25002559]
["bitfinex","ETHUSD",1770223534812,0.0011,2116.1,2115.5,10.02264984]
["bitfinex","ETHUSD",1770223535110,0.0011,2116.1,2115.6,1.47498102]
["bitfinex","ETHUSD",1770223535413,0.0011,2116.1,2115.5,1.18173474]
["bitfinex","ETHUSD",1770223535713,0.0011,2116.3,2115.6,11.19247437]
["bitfinex","ETHUSD",1770223535894,0.0011,2116.3,2115.8,2.38147]
["bitfinex","ETHUSD",1770223536214,0.0011,2116.3,2115.7,1.181642]
["bitfinex","ETHUSD",1770223536410,0.0011,2116.3,2115.8,2.099989]
["bitfinex","ETHUSD",1770223536617,0.0011,2116.3,2115.9,0.3281631]
["bitfinex","ETHUSD",1770223536813,0.0011,2116.3,2115.8,5.467866]
["bitfinex","ETHUSD",1770223536990,0.0011,2116.3,2115.8,3.835489]
["bitfinex","ETHUSD",1770223537315,1.18191146,2117.2,2115.7,9.41981518]
["bitfinex","ETHUSD",1770223537316,0.0011,2117.2,2116.0,4.721733]
["bitfinex","ETHUSD",1770223537520,0.0011,2117.1,2116.0,12.95990618]
["bitfinex","ETHUSD",1770223537688,0.0011,2117.1,2116.1,12.781536]
["bitfinex","ETHUSD",1770223538013,0.0011,2117.1,2116.3,1.18130699]
["bitfinex","ETHUSD",1770223538200,0.0011,2117.1,2116.2,6.82719891]
["bitfinex","ETHUSD",1770223538201,0.0011,2117.1,2116.2,2.10197092]
["bitfinex","ETHUSD",1770223538405,0.0011,2117.1,2116.2,1.18135531]
["bitfinex","ETHUSD",1770223539619,0.0011,2117.0,2116.2,1.18135531]
["bitfinex","ETHUSD",1770223539816,0.0011,2117.0,2115.8,12.93291581]
["bitfinex","ETHUSD",1770223540005,0.0011,2117.0,2115.9,2.39462]
["bitfinex","ETHUSD",1770223540195,0.0011,2117.2,2116.0,8.20746453]
["bitfinex","ETHUSD",1770223540401,0.0022,2117.2,2116.2,2.667468]
["bitfinex","ETHUSD",1770223540706,0.0022,2117.2,2114.7,5.118896]
["bitfinex","ETHUSD",1770223540707,10.8819978,2117.0,2114.7,5.118896]
["bitfinex","ETHUSD",1770223540919,10.7795978,2116.8,2114.9,4.72834645]
["bitfinex","ETHUSD",1770223541134,0.1024,2117.0,2115.5,1.18172704]
["bitfinex","ETHUSD",1770223541135,11.85876758,2116.7,2115.5,1.18172704]
["bitfinex","ETHUSD",1770223541312,11.85876758,2116.7,2115.6,1.18169453]
["bitfinex","ETHUSD",1770223541313,11.85766758,2116.7,2115.6,1.18169453]
["bitfinex","ETHUSD",1770223541625,11.85766758,2116.7,2114.7,14.18173005]
["bitfinex","ETHUSD",1770223541839,10.8819978,2116.5,2114.9,1.1820586]
["bitfinex","ETHUSD",1770223542164,10.8819978,2116.5,2114.6,0.001]
["bitfinex","ETHUSD",1770223542165,10.7795978,2116.1,2114.6,0.001]
["bitfinex","ETHUSD",1770223542435,10.7795978,2115.7,2114.4,0.001]
["bitfinex","ETHUSD",1770223543505,0.1024,2115.4,2114.4,0.001]
["bitfinex","ETHUSD",1770223543729,10.7795978,2115.1,2114.4,0.001]
["bitfinex","ETHUSD",1770223544147,1.18203309,2115.0,2114.4,0.001]
["bitfinex","ETHUSD",1770223544327,11.96163089,2115.0,2114.4,0.001]
["bitfinex","ETHUSD",1770223544528,13.46238697,2115.0,2114.4,0.001]
["bitfinex","ETHUSD",1770223545408,13.46238697,2115.0,2114.1,0.001]
["bitfinex","ETHUSD",1770223545612,0.1024,2114.7,2113.3,0.001]
["bitfinex","ETHUSD",1770223545836,5.0854,2114.9,2113.3,0.001]
["bitfinex","ETHUSD",1770223545837,10.7795978,2114.0,2113.3,0.001]
["bitfinex","ETHUSD",1770223546034,1.18270413,2113.8,2113.3,0.001]
["bitfinex","ETHUSD",1770223546212,4.72947668,2114.4,2113.3,0.001]
["bitfinex","ETHUSD",1770223546213,10.7795978,2114.4,2113.3,0.001]
["bitfinex","ETHUSD",1770223546564,11.96168678,2114.9,2113.3,0.001]
["bitfinex","ETHUSD",1770223546770,1.18208898,2114.9,2113.3,0.001]
["bitfinex","ETHUSD",1770223546933,11.96168678,2114.9,2113.3,0.001]
["bitfinex","ETHUSD",1770223547266,12.44860207,2114.8,2113.3,0.001]
["bitfinex","ETHUSD",1770223548325,1.18216756,2114.8,2113.3,0.001]
["bitfinex","ETHUSD",1770223548536,11.96140738,2115.4,2113.5,9.42318222]
["bitfinex","ETHUSD",1770223548847,11.96140738,2115.4,2113.5,9.42418222]
["bitfinex","ETHUSD",1770223549048,11.96140738,2115.4,2113.5,0.001]
["bitfinex","ETHUSD",1770223549369,10.7795978,2115.2,2113.5,0.001]
["bitfinex","ETHUSD",1770223549659,11.86779758,2115.1,2113.5,0.001]
["bitfinex","ETHUSD",1770223550553,11.96168678,2114.9,2113.5,0.001]
["bitfinex","ETHUSD",1770223551727,10.7795978,2114.5,2113.5,0.001]
["bitfinex","ETHUSD",1770223552637,10.7795978,2114.3,2113.5,0.001]
["bitfinex","ETHUSD",1770223553040,10.7795978,2114.3,2113.3,0.001]
["bitfinex","ETHUSD",1770223553327,11.97579443,2114.2,2113.3,0.001]
["bitfinex","ETHUSD",1770223553652,1.19619663,2114.2,2113.3,0.001]
["bitfinex","ETHUSD",1770223553850,1.18236852,2114.4,2113.3,0.001]
["bitfinex","ETHUSD",1770223554108,12.53538826,2114.4,2113.3,0.001]
["bitfinex","ETHUSD",1770223554765,4.72817713,2115.0,2113.3,0.001]
["bitfinex","ETHUSD",1770223554766,11.35301974,2115.0,2113.3,0.001]
["bitfinex","ETHUSD",1770223555060,11.45541974,2114.9,2113.3,0.001]
["bitfinex","ETHUSD",1770223555270,4.72835595,2115.2,2113.4,4.1335]
["bitfinex","ETHUSD",1770223555488,12.53487129,2115.4,2113.6,7.071417]
["bitfinex","ETHUSD",1770223555694,12.53487129,2115.4,2113.6,5.991402]
["bitfinex","ETHUSD",1770223555905,11.45541974,2115.3,2113.3,0.001]
["bitfinex","ETHUSD",1770223556995,11.35301974,2115.1,2113.3,0.001]
["bitfinex","ETHUSD",1770223557205,1.25349411,2115.0,2113.4,2.642]
["bitfinex","ETHUSD",1770223557503,4.983,2115.0,2113.4,2.151106]
["bitfinex","ETHUSD",1770223557665,11.45541974,2115.1,2113.4,2.151106]
["bitfinex","ETHUSD",1770223557881,11.35301974,2115.1,2113.4,2.158965]
["bitfinex","ETHUSD",1770223558515,10.57956567,2115.4,2113.6,9.34810784]
["bitfinex","ETHUSD",1770223558717,11.75569761,2115.4,2113.7,0.93481078]
["bitfinex","ETHUSD",1770223559208,1.18186545,2115.3,2113.9,1.18264818]
["bitfinex","ETHUSD",1770223559976,1.18177749,2115.5,2113.9,1.18264818]
["bitfinex","ETHUSD",1770223560181,0.0011,2116.1,2114.3,9.34029387]
["bitfinex","ETHUSD",1770223560481,0.0011,2116.1,2114.9,11.971276]
["bitfinex","ETHUSD",1770223560709,0.0011,2116.1,2115.0,5.612033]
["bitfinex","ETHUSD",1770223560877,0.0011,2116.1,2115.0,9.33380248]
["bitfinex","ETHUSD",1770223561084,0.0011,2116.3,2115.2,1.18192133]
["bitfinex","ETHUSD",1770223561281,0.0011,2117.2,2115.6,9.33270248]
["bitfinex","ETHUSD",1770223561479,0.0011,2117.2,2116.0,18.98866]
["bitfinex","ETHUSD",1770223561679,10.58066567,2117.2,2115.7,2.77459785]
["bitfinex","ETHUSD",1770223561915,15.56256567,2116.7,2115.2,2.60851551]
["bitfinex","ETHUSD",1770223562099,10.57956567,2116.7,2115.2,2.60851551]
["bitfinex","ETHUSD",1770223562315,10.57956567,2116.7,2115.2,2.59851551]
["bitfinex","ETHUSD",1770223563107,10.57956567,2116.5,2115.2,1.42659418]
["bitfinex","ETHUSD",1770223563314,10.57956567,2116.3,2115.2,1.42659418]
["bitfinex","ETHUSD",1770223563625,10.57956567,2115.9,2115.2,1.42659418]
["bitfinex","ETHUSD",1770223565021,1.05795657,2116.2,2115.2,1.42659418]
["bitfinex","ETHUSD",1770223565195,1.18147448,2116.0,2115.2,1.42659418]
["bitfinex","ETHUSD",1770223565392,11.76104015,2116.0,2115.2,1.36659418]
["bitfinex","ETHUSD",1770223565623,10.57956567,2115.6,2113.7,5.66664541]
["bitfinex","ETHUSD",1770223565921,10.57956567,2115.2,2114.1,1.18250131]
["bitfinex","ETHUSD",1770223566116,10.57956567,2115.2,2114.0,1.18255345]
["bitfinex","ETHUSD",1770223566325,10.57956567,2115.2,2113.7,0.93581078]
["bitfinex","ETHUSD",1770223566486,1.53099929,2115.9,2113.7,0.001]
["bitfinex","ETHUSD",1770223566487,10.57956567,2115.0,2113.7,0.001]
["bitfinex","ETHUSD",1770223566819,10.57956567,2115.5,2113.7,1.18375679]
["bitfinex","ETHUSD",1770223566982,1.53099929,2115.9,2113.9,9.27137267]
["bitfinex","ETHUSD",1770223567295,11.76115183,2115.8,2114.1,1.1825363]
["bitfinex","ETHUSD",1770223567487,1.18158616,2115.8,2114.1,1.1825363]
["bitfinex","ETHUSD",1770223567690,1.18155633,2115.9,2114.3,5.880264]
["bitfinex","ETHUSD",1770223567905,1.18149237,2116.0,2114.3,5.880264]
["bitfinex","ETHUSD",1770223568230,1.18139784,2116.2,2114.5,17.0242214]
["bitfinex","ETHUSD",1770223568516,1.18113956,2116.6,2114.8,5.693561]
["bitfinex","ETHUSD",1770223568921,1.18097217,2116.9,2115.0,15.667475]
["bitfinex","ETHUSD",1770223569101,4.7249887,2117.0,2115.0,15.667475]
["bitfinex","ETHUSD",1770223569102,0.0011,2117.0,2115.3,10.42384527]
["bitfinex","ETHUSD",1770223569483,10.58066567,2117.0,2115.3,1.18186545]
["bitfinex","ETHUSD",1770223569885,10.58066567,2117.0,2115.4,2.442044]
["bitfinex","ETHUSD",1770223570289,10.58066567,2117.0,2115.3,1.18186545]
["bitfinex","ETHUSD",1770223570486,1.05806657,2116.9,2115.4,0.49093273]
["bitfinex","ETHUSD",1770223571718,2.23908742,2116.9,2115.5,1.18175372]
["bitfinex","ETHUSD",1770223572019,0.0011,2117.0,2115.6,6.06106]
["bitfinex","ETHUSD",1770223572193,0.0011,2117.0,2115.5,1.18175372]
["bitfinex","ETHUSD",1770223572194,0.0011,2117.0,2115.8,28.64833409]
["bitfinex","ETHUSD",1770223572516,0.0011,2117.2,2116.1,9.19906409]
["bitfinex","ETHUSD",1770223572717,0.0011,2117.2,2116.4,6.104339]
["bitfinex","ETHUSD",1770223572929,0.0011,2117.2,2116.4,4.413387]
["bitfinex","ETHUSD",1770223573100,0.0011,2117.2,2116.3,9.19906409]
["bitfinex","ETHUSD",1770223573101,0.0011,2117.2,2116.5,1.36124511]
["bitfinex","ETHUSD",1770223573434,0.0011,2118.1,2116.8,9.18479679]
["bitfinex","ETHUSD",1770223573597,1.41642327,2119.7,2117.2,14.669387]
["bitfinex","ETHUSD",1770223573598,10.58066567,2119.4,2117.2,14.669387]
["bitfinex","ETHUSD",1770223573792,1.18067959,2119.4,2118.8,0.24646666]
["bitfinex","ETHUSD",1770223574124,0.0011,2119.7,2118.9,5.079185]
["bitfinex","ETHUSD",1770223574318,0.0011,2119.9,2119.1,9.925965]
["bitfinex","ETHUSD",1770223574639,10.57956567,2121.3,2119.0,0.53256517]
["bitfinex","ETHUSD",1770223574640,1.17768984,2122.8,2120.2,9.17071538]
["bitfinex","ETHUSD",1770223574795,1.41282656,2123.5,2120.6,15.728559]
["bitfinex","ETHUSD",1770223574796,11.75686729,2123.5,2120.6,15.728559]
["bitfinex","ETHUSD",1770223575126,11.75686729,2123.5,2120.1,9.15661998]
["bitfinex","ETHUSD",1770223575127,10.57956567,2123.3,2120.1,9.15661998]
["bitfinex","ETHUSD",1770223575293,10.68196567,2123.1,2120.3,12.55605198]
["bitfinex","ETHUSD",1770223575500,10.68196567,2123.1,2120.2,1.58514428]
["bitfinex","ETHUSD",1770223575501,10.57956567,2122.9,2120.6,1.17891162]
["bitfinex","ETHUSD",1770223575818,10.57956567,2122.9,2120.7,2.687812]
["bitfinex","ETHUSD",1770223576126,10.57956567,2122.9,2120.5,1.17895678]
["bitfinex","ETHUSD",1770223576346,1.17757889,2123.0,2120.5,1.17895678]
["bitfinex","ETHUSD",1770223576347,10.57956567,2122.6,2120.5,1.17896334]
["bitfinex","ETHUSD",1770223576500,1.05795657,2122.5,2120.7,8.175985]
["bitfinex","ETHUSD",1770223576822,11.63752224,2122.5,2120.6,0.58948322]
["bitfinex","ETHUSD",1770223577028,10.57956567,2122.1,2120.5,1.1789417]
["bitfinex","ETHUSD",1770223577320,10.57956567,2122.1,2120.5,1.17894482]
["bitfinex","ETHUSD",1770223577620,10.57956567,2122.1,2120.4,4.71586889]
["bitfinex","ETHUSD",1770223577621,1.17811829,2122.1,2120.4,4.71586889]
["bitfinex","ETHUSD",1770223577804,11.75747746,2122.4,2120.3,4.71586889]
["bitfinex","ETHUSD",1770223578210,1.17791179,2122.4,2120.6,14.441555]
["bitfinex","ETHUSD",1770223578411,1.05795657,2122.5,2120.8,8.312798]
["bitfinex","ETHUSD",1770223578611,1.17763436,2122.9,2121.0,5.250846]
["bitfinex","ETHUSD",1770223578939,11.75720003,2122.9,2121.1,1.83071375]
["bitfinex","ETHUSD",1770223579425,0.1024,2122.8,2121.1,1.83071375]
["bitfinex","ETHUSD",1770223579626,1.17774532,2122.7,2121.2,1.17857816]
["bitfinex","ETHUSD",1770223579833,1.17774532,2122.7,2121.2,3.00929191]
["bitfinex","ETHUSD",1770223580009,0.58887266,2122.6,2121.3,0.77236046]
["bitfinex","ETHUSD",1770223580328,11.16843833,2122.6,2121.2,1.83071375]
["bitfinex","ETHUSD",1770223580538,10.57956567,2122.2,2121.2,1.12314478]
["bitfinex","ETHUSD",1770223580703,10.57956567,2121.8,2120.5,1.462651]
["bitfinex","ETHUSD",1770223581030,10.57956567,2121.1,2119.1,1.17970284]
["bitfinex","ETHUSD",1770223581196,10.57956567,2120.9,2119.0,0.53256517]
["bitfinex","ETHUSD",1770223581395,10.57956567,2120.7,2119.0,1.179797]
["bitfinex","ETHUSD",1770223581599,10.57956567,2120.7,2118.5,5.931516]
["bitfinex","ETHUSD",1770223581600,1.17891162,2120.6,2118.5,5.931516]
["bitfinex","ETHUSD",1770223581808,11.75847729,2120.6,2118.4,1.18013595]
["bitfinex","ETHUSD",1770223582031,10.57956567,2120.4,2118.4,1.18013595]
["bitfinex","ETHUSD",1770223582230,10.57956567,2120.0,2118.3,1.18015228]
["bitfinex","ETHUSD",1770223582535,1.05795657,2119.9,2118.4,0.59011376]
["bitfinex","ETHUSD",1770223582707,10.57956567,2120.2,2118.4,0.59011376]
["bitfinex","ETHUSD",1770223583115,10.57956567,2120.0,2118.4,0.59011376]
["bitfinex","ETHUSD",1770223583312,10.57956567,2120.0,2118.3,1.18015228]
["bitfinex","ETHUSD",1770223583626,11.75892221,2119.8,2118.0,1.18035882]
["bitfinex","ETHUSD",1770223584234,10.71578694,2119.7,2118.0,1.18035882]
["bitfinex","ETHUSD",1770223584742,1.17935654,2119.8,2118.1,2.827518]
["bitfinex","ETHUSD",1770223585034,1.17935654,2119.8,2118.0,1.18035882]
["bitfinex","ETHUSD",1770223585233,0.58967827,2119.7,2118.1,0.59019943]
["bitfinex","ETHUSD",1770223585600,1.17946782,2119.6,2118.3,1.18019166]
["bitfinex","ETHUSD",1770223586226,1.17913404,2120.2,2118.4,2.677209]
["bitfinex","ETHUSD",1770223586424,1.17913404,2120.2,2118.5,24.76746457]
["bitfinex","ETHUSD",1770223586627,1.17891162,2120.6,2118.7,10.45333]
["bitfinex","ETHUSD",1770223586826,1.17891162,2120.6,2118.6,10.19650757]
["bitfinex","ETHUSD",1770223586827,0.58945581,2120.5,2118.9,18.184986]
["bitfinex","ETHUSD",1770223587027,1.1788597,2120.7,2119.1,14.106256]
["bitfinex","ETHUSD",1770223587201,4.71305296,2121.8,2119.4,10.18615293]
["bitfinex","ETHUSD",1770223587402,15.3264399,2121.8,2119.6,3.252254]
["bitfinex","ETHUSD",1770223587601,10.61338694,2121.7,2119.7,1.17941218]
["bitfinex","ETHUSD",1770223587833,1.53264399,2121.6,2119.8,0.58970609]
["bitfinex","ETHUSD",1770223588200,1.53264399,2121.6,2119.9,3.777474]
["bitfinex","ETHUSD",1770223588407,1.53264399,2121.6,2119.8,0.58970609]
["bitfinex","ETHUSD",1770223588408,1.1780228,2122.2,2120.1,8.229431]
["bitfinex","ETHUSD",1770223588608,1.1780228,2122.2,2120.0,10.17564737]
["bitfinex","ETHUSD",1770223588827,4.983,2121.8,2119.8,0.58970609]
["bitfinex","ETHUSD",1770223589053,0.1024,2121.7,2119.8,0.58970609]
["bitfinex","ETHUSD",1770223589246,0.1024,2121.7,2119.9,2.111868]
["bitfinex","ETHUSD",1770223589443,1.17397869,2121.7,2120.0,0.27015741]
["bitfinex","ETHUSD",1770223589606,0.1024,2121.5,2119.8,1.76903968]
["bitfinex","ETHUSD",1770223589808,0.1024,2121.5,2119.8,1.17933359]
["bitfinex","ETHUSD",1770223590614,1.17835595,2121.6,2119.8,1.17933359]
["bitfinex","ETHUSD",1770223590818,0.1024,2121.5,2119.8,1.17933359]
["bitfinex","ETHUSD",1770223591432,1.17835595,2121.6,2120.0,0.001]
["bitfinex","ETHUSD",1770223591641,2.24991657,2121.7,2120.1,2.332516]
["bitfinex","ETHUSD",1770223591822,0.69629654,2121.6,2120.0,0.001]
["bitfinex","ETHUSD",1770223592428,10.71578694,2121.5,2120.0,0.001]
["bitfinex","ETHUSD",1770223592906,15.69878694,2121.5,2120.0,0.001]
["bitfinex","ETHUSD",1770223593238,10.61338694,2121.4,2120.0,0.001]
["bitfinex","ETHUSD",1770223593448,0.69629654,2121.6,2120.0,0.001]
["bitfinex","ETHUSD",1770223593658,0.1024,2121.3,2120.0,0.001]
["bitfinex","ETHUSD",1770223593939,1.76321222,2121.3,2120.0,0.001]
["bitfinex","ETHUSD",1770223594639,12.37659916,2121.3,2120.0,0.001]
["bitfinex","ETHUSD",1770223595239,10.61338694,2121.0,2120.0,0.001]
["bitfinex","ETHUSD",1770223595416,15.69878694,2120.7,2119.8,0.001]
["bitfinex","ETHUSD",1770223595621,11.79240976,2120.4,2119.8,0.001]
["bitfinex","ETHUSD",1770223595814,1.02814364,2120.3,2119.8,0.001]
["bitfinex","ETHUSD",1770223596220,0.1024,2120.2,2118.9,0.001]
["bitfinex","ETHUSD",1770223596917,1.02814364,2120.3,2118.9,0.001]
["bitfinex","ETHUSD",1770223597118,11.64153058,2120.3,2118.9,0.001]
["bitfinex","ETHUSD",1770223597438,0.1024,2120.2,2118.9,0.001]
["bitfinex","ETHUSD",1770223597641,1.39469534,2120.2,2118.9,0.001]
["bitfinex","ETHUSD",1770223597939,1.17918966,2120.1,2118.9,0.001]
["bitfinex","ETHUSD",1770223599339,0.1024,2120.0,2118.9,0.001]
["bitfinex","ETHUSD",1770223599541,4.983,2119.9,2117.6,10.06777155]
["bitfinex","ETHUSD",1770223599727,0.1024,2119.4,2118.0,1.18034425]
["bitfinex","ETHUSD",1770223600035,0.1024,2119.7,2117.8,4.72098951]
["bitfinex","ETHUSD",1770223600238,10.71578694,2119.7,2117.8,4.72098951]
["bitfinex","ETHUSD",1770223600917,0.1024,2119.7,2117.8,14.76983974]
["bitfinex","ETHUSD",1770223601122,0.1024,2119.7,2117.9,1.71932104]
["bitfinex","ETHUSD",1770223601526,0.1024,2119.6,2117.9,1.71932104]
["bitfinex","ETHUSD",1770223601720,10.71578694,2119.6,2117.8,1.18047029]
["bitfinex","ETHUSD",1770223602042,10.71578694,2119.3,2117.7,2.1872637]
["bitfinex","ETHUSD",1770223602410,10.71578694,2119.3,2117.7,2.18730304]
["bitfinex","ETHUSD",1770223602611,10.71578694,2119.3,2117.6,1.1805404]
["bitfinex","ETHUSD",1770223602811,10.71578694,2119.3,2116.8,14.76349438]
["bitfinex","ETHUSD",1770223602812,10.71578694,2119.3,2116.8,10.03953245]
["bitfinex","ETHUSD",1770223603016,10.71578694,2119.3,2116.9,2.796316]
["bitfinex","ETHUSD",1770223603214,10.71578694,2119.3,2117.7,1.18052493]
["bitfinex","ETHUSD",1770223603625,10.71578694,2119.3,2117.1,4.72343559]
["bitfinex","ETHUSD",1770223603843,0.1024,2118.7,2117.2,0.47234356]
["bitfinex","ETHUSD",1770223604026,11.79341148,2118.6,2116.7,1.18108376]
["bitfinex","ETHUSD",1770223604546,0.1024,2118.3,2116.7,1.18108376]
["bitfinex","ETHUSD",1770223604723,10.71578694,2118.3,2116.7,1.18108376]
["bitfinex","ETHUSD",1770223605043,10.71578694,2118.3,2116.6,1.18111103]
["bitfinex","ETHUSD",1770223605244,10.71578694,2118.3,2116.1,4.72551542]
["bitfinex","ETHUSD",1770223605428,10.71578694,2118.3,2116.4,4.72497201]
["bitfinex","ETHUSD",1770223605429,10.61338694,2118.0,2116.4,4.72497201]
["bitfinex","ETHUSD",1770223605628,10.71578694,2117.9,2116.4,1.18121424]
["bitfinex","ETHUSD",1770223605815,10.71578694,2117.9,2116.2,0.47255154]
["bitfinex","ETHUSD",1770223605816,10.71578694,2117.9,2117.5,0.001]
["bitfinex","ETHUSD",1770223606015,1.18047029,2117.8,2117.5,0.001]
["bitfinex","ETHUSD",1770223606336,1.18047029,2117.8,2116.0,4.72581085]
["bitfinex","ETHUSD",1770223606555,1.72626877,2117.8,2116.1,0.59073412]
["bitfinex","ETHUSD",1770223606849,0.1024,2117.7,2116.1,0.59073412]
["bitfinex","ETHUSD",1770223607044,10.71578694,2117.7,2115.9,1.18153031]
["bitfinex","ETHUSD",1770223607443,10.71578694,2117.7,2116.4,0.001]
["bitfinex","ETHUSD",1770223608145,0.1024,2117.5,2116.4,0.001]
["bitfinex","ETHUSD",1770223608452,1.18058179,2117.6,2116.4,0.001]
["bitfinex","ETHUSD",1770223608648,2.25216048,2117.6,2116.4,0.001]
["bitfinex","ETHUSD",1770223608949,1.18056681,2117.7,2116.4,0.001]
["bitfinex","ETHUSD",1770223609155,10.61338694,2118.6,2116.5,9.97734726]
["bitfinex","ETHUSD",1770223609719,10.61338694,2118.6,2116.6,2.288006]
["bitfinex","ETHUSD",1770223610252,1.18008024,2118.5,2116.8,4.182058]
["bitfinex","ETHUSD",1770223610759,1.18008024,2118.5,2117.0,6.042704]
["bitfinex","ETHUSD",1770223611269,1.18008024,2118.5,2116.8,1.5873828]
["bitfinex","ETHUSD",1770223611270,11.79346718,2118.5,2116.8,1.5873828]
["bitfinex","ETHUSD",1770223611563,0.1024,2118.4,2116.7,1.18108376]
["bitfinex","ETHUSD",1770223611940,1.18008024,2118.5,2116.7,1.18108376]
["bitfinex","ETHUSD",1770223612334,4.72016104,2118.6,2116.9,1.18097217]
["bitfinex","ETHUSD",1770223613459,0.1024,2118.5,2116.9,1.18097217]
["bitfinex","ETHUSD",1770223613646,1.17985747,2118.9,2117.0,5.682141]
["bitfinex","ETHUSD",1770223613845,10.61338694,2119.1,2117.6,9.92901987]
["bitfinex","ETHUSD",1770223614234,10.78625048,2119.7,2117.7,1.18052604]
["bitfinex","ETHUSD",1770223614562,10.88865048,2119.3,2117.6,1.18053941]
["bitfinex","ETHUSD",1770223615538,10.88865048,2119.3,2117.1,9.92901987]
["bitfinex","ETHUSD",1770223615739,0.1024,2118.6,2117.0,0.59048609]
["bitfinex","ETHUSD",1770223615944,5.0854,2119.3,2116.4,0.001]
["bitfinex","ETHUSD",1770223615945,0.1024,2118.4,2116.4,0.001]
["bitfinex","ETHUSD",1770223616132,10.78625048,2118.4,2117.0,1.1808878]
["bitfinex","ETHUSD",1770223616332,1.18019166,2118.3,2116.4,0.001]
["bitfinex","ETHUSD",1770223616740,10.88865048,2118.2,2116.4,0.001]
["bitfinex","ETHUSD",1770223617432,10.78625048,2117.9,2116.4,0.001]
["bitfinex","ETHUSD",1770223617638,0.1024,2118.1,2116.4,0.001]
["bitfinex","ETHUSD",1770223618434,0.1024,2117.9,2116.4,0.001]
["bitfinex","ETHUSD",1770223618639,1.18035882,2118.0,2116.4,0.001]
["bitfinex","ETHUSD",1770223620463,0.1024,2118.0,2116.6,0.001]
["bitfinex","ETHUSD",1770223620636,0.59017941,2117.9,2116.6,0.001]
["bitfinex","ETHUSD",1770223621951,0.1024,2117.8,2116.6,0.001]
["bitfinex","ETHUSD",1770223622636,1.18052604,2117.7,2116.6,0.001]
["bitfinex","ETHUSD",1770223624038,12.0717566,2117.7,2116.6,0.001]
["bitfinex","ETHUSD",1770223624257,11.90161118,2117.6,2116.6,0.001]
["bitfinex","ETHUSD",1770223624460,10.99363056,2117.5,2116.6,0.001]
["bitfinex","ETHUSD",1770223624677,0.1024,2117.3,2116.6,0.001]
["bitfinex","ETHUSD",1770223624865,1.1806933,2117.4,2116.6,0.001]
["bitfinex","ETHUSD",1770223626746,4.72277321,2117.5,2116.6,0.001]
["bitfinex","ETHUSD",1770223626948,2.0336777,2117.4,2116.6,0.001]
["bitfinex","ETHUSD",1770223627370,4.72277321,2117.5,2116.6,0.001]
["bitfinex","ETHUSD",1770223628754,10.99363056,2117.4,2116.6,0.001]
["bitfinex","ETHUSD",1770223629878,10.89123056,2116.7,2115.5,0.001]
["bitfinex","ETHUSD",1770223630173,1.75657318,2116.6,2115.5,0.001]
["bitfinex","ETHUSD",1770223630382,0.1024,2116.5,2115.6,1.18165273]
["bitfinex","ETHUSD",1770223630543,10.89123056,2117.3,2115.8,1.18158373]
["bitfinex","ETHUSD",1770223630884,0.1024,2117.1,2115.5,0.001]
["bitfinex","ETHUSD",1770223631081,0.1024,2117.1,2115.5,1.55859345]
["bitfinex","ETHUSD",1770223631288,10.99363056,2117.1,2115.5,1.55859345]
["bitfinex","ETHUSD",1770223631576,10.99363056,2117.1,2115.5,0.001]
["bitfinex","ETHUSD",1770223631982,0.1024,2117.0,2115.5,0.001]
["bitfinex","ETHUSD",1770223632656,15.97663056,2117.0,2115.5,0.001]
["bitfinex","ETHUSD",1770223632862,0.1024,2116.8,2115.5,0.001]
["bitfinex","ETHUSD",1770223633253,2.29224914,2116.8,2115.5,0.001]
["bitfinex","ETHUSD",1770223633462,0.6024,2116.8,2115.5,0.001]
["bitfinex","ETHUSD",1770223633654,1.18097217,2116.9,2115.5,0.001]
["bitfinex","ETHUSD",1770223634264,10.620445,2116.6,2114.1,4.73013816]
["bitfinex","ETHUSD",1770223634462,0.1024,2116.2,2114.7,1.18215977]
["bitfinex","ETHUSD",1770223634664,0.1024,2115.8,2114.0,9.55516378]
["bitfinex","ETHUSD",1770223634864,0.1024,2115.6,2114.1,1.1825363]
["bitfinex","ETHUSD",1770223635177,0.1024,2115.6,2114.0,1.18255719]
["bitfinex","ETHUSD",1770223635380,0.1024,2115.6,2114.0,1.18258429]
["bitfinex","ETHUSD",1770223635588,0.1024,2115.6,2113.7,0.001]
["bitfinex","ETHUSD",1770223635770,0.1024,2115.0,2113.7,0.001]
["bitfinex","ETHUSD",1770223636364,0.1024,2115.3,2113.8,1.18269888]
["bitfinex","ETHUSD",1770223636567,0.1024,2115.3,2113.7,1.18373376]
["bitfinex","ETHUSD",1770223636858,11.80219872,2115.5,2113.7,0.001]
["bitfinex","ETHUSD",1770223637058,10.620445,2115.3,2113.7,0.001]
["bitfinex","ETHUSD",1770223637260,10.620445,2115.1,2113.7,0.001]
["bitfinex","ETHUSD",1770223637462,10.518045,2115.0,2113.7,0.001]
["bitfinex","ETHUSD",1770223637653,0.1024,2114.9,2113.7,0.001]
["bitfinex","ETHUSD",1770223638472,0.1024,2114.9,2113.5,0.001]
["bitfinex","ETHUSD",1770223638473,10.620445,2114.9,2113.5,0.001]
["bitfinex","ETHUSD",1770223638675,10.620445,2114.7,2113.5,0.001]
["bitfinex","ETHUSD",1770223638875,10.620445,2114.5,2113.5,0.001]
["bitfinex","ETHUSD",1770223639073,10.620445,2114.5,2113.3,0.001]
["bitfinex","ETHUSD",1770223639284,10.518045,2114.4,2112.6,0.001]
["bitfinex","ETHUSD",1770223639483,10.620445,2113.9,2112.6,0.001]
["bitfinex","ETHUSD",1770223639687,1.0620445,2113.8,2112.6,0.001]
["bitfinex","ETHUSD",1770223639885,10.518045,2114.4,2112.6,0.001]
["bitfinex","ETHUSD",1770223640087,1.18225669,2114.6,2112.6,0.001]
["bitfinex","ETHUSD",1770223640088,10.620445,2114.5,2112.6,0.001]
["bitfinex","ETHUSD",1770223640986,0.1024,2114.3,2112.6,0.001]
["bitfinex","ETHUSD",1770223641161,1.18236852,2114.4,2112.6,0.001]
["bitfinex","ETHUSD",1770223641361,2.24650019,2114.4,2112.6,0.001]
["bitfinex","ETHUSD",1770223641784,2.24650019,2114.4,2112.9,2.597074]
["bitfinex","ETHUSD",1770223641977,2.24650019,2114.4,2112.6,0.001]
["bitfinex","ETHUSD",1770223642490,0.1024,2114.3,2112.6,0.001]
["bitfinex","ETHUSD",1770223642988,10.620445,2114.1,2112.6,0.001]
["bitfinex","ETHUSD",1770223643288,0.1024,2113.9,2112.6,0.001]
["bitfinex","ETHUSD",1770223643788,10.03179944,2113.9,2112.6,0.001]
["bitfinex","ETHUSD",1770223644178,9.92939944,2113.9,2112.6,0.001]
["bitfinex","ETHUSD",1770223644379,0.1024,2113.8,2112.6,0.001]
["bitfinex","ETHUSD",1770223644690,1.16185791,2113.8,2112.6,0.001]
["bitfinex","ETHUSD",1770223644883,11.09125735,2113.8,2112.6,0.001]
["bitfinex","ETHUSD",1770223645394,1.18276008,2113.7,2112.6,0.001]
["bitfinex","ETHUSD",1770223645685,11.11215952,2113.7,2112.6,0.001]
["bitfinex","ETHUSD",1770223645889,10.03179944,2113.6,2112.4,0.001]
["bitfinex","ETHUSD",1770223646085,10.03179944,2113.4,2112.4,0.001]
["bitfinex","ETHUSD",1770223646289,10.03179944,2113.4,2111.9,0.3209309]
["bitfinex","ETHUSD",1770223646477,10.03179944,2113.4,2111.8,1.18479214]
["bitfinex","ETHUSD",1770223646677,10.03179944,2113.4,2111.9,1.18376736]
["bitfinex","ETHUSD",1770223646883,0.1024,2113.4,2112.0,0.59199244]
["bitfinex","ETHUSD",1770223647110,0.33078167,2113.5,2112.0,0.59199244]
["bitfinex","ETHUSD",1770223647666,1.18292798,2113.4,2112.1,1.18365607]
["bitfinex","ETHUSD",1770223648774,10.03179944,2113.3,2111.8,0.001]
["bitfinex","ETHUSD",1770223648988,10.65632174,2113.3,2112.0,1.18370374]
["bitfinex","ETHUSD",1770223649200,1.18292798,2113.4,2112.0,1.18370374]
["bitfinex","ETHUSD",1770223649410,1.18292798,2113.4,2112.3,0.001]
["bitfinex","ETHUSD",1770223650575,0.0011,2114.5,2112.9,6.6745012]
["bitfinex","ETHUSD",1770223650776,1.75122032,2116.3,2116.1,2.1966]
["bitfinex","ETHUSD",1770223651031,1.75122032,2116.3,2114.3,15.19469244]
["bitfinex","ETHUSD",1770223651032,0.34134589,2116.2,2114.3,15.19469244]
["bitfinex","ETHUSD",1770223651175,0.0011,2115.4,2114.4,10.4376075]
["bitfinex","ETHUSD",1770223651375,0.0011,2115.4,2114.5,3.725097]
["bitfinex","ETHUSD",1770223651596,0.0011,2115.4,2114.6,2.78284364]
["bitfinex","ETHUSD",1770223651800,0.0011,2115.4,2114.6,1.18225669]
["bitfinex","ETHUSD",1770223651987,5.18086302,2115.4,2114.5,1.18228456]
["bitfinex","ETHUSD",1770223652297,0.0011,2115.4,2114.5,1.18228456]
["bitfinex","ETHUSD",1770223652497,5.18086302,2115.4,2114.5,1.18228456]
["bitfinex","ETHUSD",1770223652910,0.0011,2115.4,2114.5,1.18228456]
["bitfinex","ETHUSD",1770223653088,5.18086302,2115.4,2114.5,1.18228456]
["bitfinex","ETHUSD",1770223653421,5.18086302,2115.4,2114.6,0.5911535]
["bitfinex","ETHUSD",1770223653575,5.18086302,2115.4,2114.3,4.72925041]
["bitfinex","ETHUSD",1770223653779,6.36270972,2115.4,2114.6,1.18221694]
["bitfinex","ETHUSD",1770223654210,6.36270972,2115.4,2113.8,9.1687466]
["bitfinex","ETHUSD",1770223654211,6.36270972,2115.4,2114.1,4.72996818]
["bitfinex","ETHUSD",1770223654516,6.36270972,2115.4,2114.3,1.18238986]
["bitfinex","ETHUSD",1770223654821,1.10898755,2115.3,2114.3,1.1824243]
["bitfinex","ETHUSD",1770223654996,1.10898755,2115.3,2114.2,1.18244442]
["bitfinex","ETHUSD",1770223655204,5.17976302,2115.2,2114.3,1.18241711]
["bitfinex","ETHUSD",1770223655574,5.17976302,2115.2,2113.6,4.73121425]
["bitfinex","ETHUSD",1770223655773,6.36170171,2115.2,2113.7,0.65781631]
["bitfinex","ETHUSD",1770223656418,5.17976302,2115.2,2113.8,2.662]
["bitfinex","ETHUSD",1770223656575,6.36171611,2115.2,2113.8,2.662]
["bitfinex","ETHUSD",1770223656901,1.1089225,2115.1,2113.7,0.65781631]
["bitfinex","ETHUSD",1770223657094,6.36171611,2115.2,2113.7,0.65781631]
["bitfinex","ETHUSD",1770223657784,6.36171611,2115.2,2113.8,1.18270413]
["bitfinex","ETHUSD",1770223657987,6.36171611,2115.2,2113.9,5.3705]
["bitfinex","ETHUSD",1770223658180,5.17976302,2115.2,2113.9,2.662]
["bitfinex","ETHUSD",1770223658404,6.36170377,2115.2,2114.0,0.38447041]
["bitfinex","ETHUSD",1770223658703,6.36170377,2115.2,2113.9,4.406097]
["bitfinex","ETHUSD",1770223658903,6.36170377,2115.2,2113.8,1.18270413]
["bitfinex","ETHUSD",1770223659128,5.17976302,2115.2,2113.9,2.252424]
["bitfinex","ETHUSD",1770223659303,5.17976302,2115.2,2113.9,2.183906]
["bitfinex","ETHUSD",1770223659472,5.17976302,2115.1,2113.9,2.183906]
["bitfinex","ETHUSD",1770223659672,6.36166486,2115.3,2114.2,1.18248037]
["bitfinex","ETHUSD",1770223660499,6.36166486,2115.3,2114.1,1.18249917]
["bitfinex","ETHUSD",1770223661713,5.17976302,2115.3,2114.1,1.18249917]
["bitfinex","ETHUSD",1770223662014,5.17976302,2115.3,2114.2,1.52749181]
["bitfinex","ETHUSD",1770223662219,6.36163678,2115.3,2114.2,1.52749181]
["bitfinex","ETHUSD",1770223662724,1.18187376,2115.3,2114.1,1.18249917]
["bitfinex","ETHUSD",1770223662877,5.17976302,2115.2,2114.1,1.18249917]
["bitfinex","ETHUSD",1770223663280,5.17976302,2115.2,2114.1,1.18349917]
["bitfinex","ETHUSD",1770223663833,1.18197721,2115.1,2114.1,1.18349917]
["bitfinex","ETHUSD",1770223664186,5.17976302,2115.0,2114.1,1.18349917]
["bitfinex","ETHUSD",1770223664487,5.17976302,2115.0,2114.1,0.001]
["bitfinex","ETHUSD",1770223666216,6.36180161,2115.0,2114.1,0.001]
["bitfinex","ETHUSD",1770223669297,5.17976302,2115.0,2114.1,0.001]
["bitfinex","ETHUSD",1770223670398,6.36182087,2115.0,2114.1,0.001]
["bitfinex","ETHUSD",1770223670724,0.0011,2115.4,2114.2,10.173316]
["bitfinex","ETHUSD",1770223670892,5.18086302,2115.4,2114.4,11.419119]
["bitfinex","ETHUSD",1770223671087,5.18086302,2115.4,2114.3,10.78807107]
["bitfinex","ETHUSD",1770223671088,6.36267292,2115.4,2114.3,1.90707524]
["bitfinex","ETHUSD",1770223671442,4.72681169,2116.1,2114.3,8.88099583]
["bitfinex","ETHUSD",1770223671443,0.1035,2116.1,2114.3,8.88099583]
["bitfinex","ETHUSD",1770223671589,0.1035,2116.1,2114.2,2.33531]
["bitfinex","ETHUSD",1770223671590,0.0011,2116.1,2114.6,10.936158]
["bitfinex","ETHUSD",1770223671897,0.0011,2116.3,2115.2,8.67967493]
["bitfinex","ETHUSD",1770223672088,0.0011,2116.3,2115.1,20.068324]
["bitfinex","ETHUSD",1770223672089,0.0011,2116.3,2115.5,10.23177]
["bitfinex","ETHUSD",1770223672288,1.18091744,2117.0,2115.5,10.23177]
["bitfinex","ETHUSD",1770223672514,4.72346864,2117.1,2115.6,1.18169786]
["bitfinex","ETHUSD",1770223672720,4.72346864,2117.1,2115.7,0.59084893]
["bitfinex","ETHUSD",1770223673228,11.06693452,2117.2,2115.9,3.76795562]
["bitfinex","ETHUSD",1770223673229,0.0011,2117.2,2115.9,3.76795562]
["bitfinex","ETHUSD",1770223673522,0.0011,2117.4,2116.1,2.582617]
["bitfinex","ETHUSD",1770223673691,0.0011,2117.4,2116.2,0.2582617]
["bitfinex","ETHUSD",1770223673893,1.18182939,2117.4,2115.9,2.236178]
["bitfinex","ETHUSD",1770223674206,1.18182939,2117.4,2115.9,3.331178]
["bitfinex","ETHUSD",1770223674407,0.0011,2117.4,2115.9,3.331178]
["bitfinex","ETHUSD",1770223674619,0.0011,2117.4,2116.1,3.1447]
["bitfinex","ETHUSD",1770223674821,0.0011,2117.4,2116.1,6.90616488]
["bitfinex","ETHUSD",1770223674995,9.8328101,2118.3,2116.4,21.729391]
["bitfinex","ETHUSD",1770223675191,1.18024737,2118.2,2116.5,15.045607]
["bitfinex","ETHUSD",1770223675824,1.18024737,2118.2,2116.5,2.262665]
["bitfinex","ETHUSD",1770223675995,9.8317101,2118.0,2116.2,0.80876394]
["bitfinex","ETHUSD",1770223676193,9.8317101,2117.9,2116.1,3.382506]
["bitfinex","ETHUSD",1770223676522,1.18047029,2117.8,2116.2,1.18136282]
["bitfinex","ETHUSD",1770223676898,1.18047029,2117.8,2116.3,3.763657]
["bitfinex","ETHUSD",1770223677104,1.18047029,2117.8,2116.2,1.18136282]
["bitfinex","ETHUSD",1770223677419,0.0011,2117.2,2116.3,0.59068141]
["bitfinex","ETHUSD",1770223678625,0.0011,2117.4,2116.5,1.18119536]
["bitfinex","ETHUSD",1770223678801,0.0011,2117.4,2116.6,4.803044]
["bitfinex","ETHUSD",1770223679003,0.0011,2118.3,2116.8,21.620283]
["bitfinex","ETHUSD",1770223679202,0.0011,2118.3,2117.1,3.74657188]
["bitfinex","ETHUSD",1770223679521,1.18118747,2118.5,2116.8,4.467396]
["bitfinex","ETHUSD",1770223679722,1.18118747,2118.5,2117.0,8.415307]
["bitfinex","ETHUSD",1770223679723,0.0011,2118.5,2117.0,8.415307]
["bitfinex","ETHUSD",1770223680023,1.18118829,2118.5,2117.2,3.002091]
["bitfinex","ETHUSD",1770223680323,0.0011,2118.5,2117.2,3.027592]
["bitfinex","ETHUSD",1770223680531,0.32844605,2119.1,2117.6,34.92344626]
["bitfinex","ETHUSD",1770223680703,0.0011,2119.4,2118.0,3.74286447]
["bitfinex","ETHUSD",1770223680909,1.18068157,2119.4,2117.7,3.97481734]
["bitfinex","ETHUSD",1770223681112,1.18068157,2119.4,2117.5,1.18063673]
["bitfinex","ETHUSD",1770223681113,11.83106956,2119.4,2117.5,1.18063673]
["bitfinex","ETHUSD",1770223681320,11.83106956,2119.4,2117.4,4.72255017]
["bitfinex","ETHUSD",1770223681321,10.65038799,2119.2,2117.4,4.72255017]
["bitfinex","ETHUSD",1770223681520,1.18068157,2119.4,2117.0,4.72363294]
["bitfinex","ETHUSD",1770223681521,10.65038799,2118.7,2117.0,4.72363294]
["bitfinex","ETHUSD",1770223681738,10.65038799,2118.7,2117.0,1.18088878]
["bitfinex","ETHUSD",1770223682033,10.65038799,2118.7,2117.5,1.18063215]
["bitfinex","ETHUSD",1770223682346,10.65038799,2118.7,2116.9,0.82139679]
["bitfinex","ETHUSD",1770223682628,10.65038799,2118.7,2116.5,4.72473248]
["bitfinex","ETHUSD",1770223682629,1.18013595,2118.4,2116.5,4.72473248]
["bitfinex","ETHUSD",1770223682795,10.65038799,2118.2,2116.5,1.18119536]
["bitfinex","ETHUSD",1770223682997,10.65038799,2118.0,2116.4,1.18121504]
["bitfinex","ETHUSD",1770223683241,0.1024,2117.7,2115.9,4.7259339]
["bitfinex","ETHUSD",1770223683442,10.65038799,2117.6,2116.1,1.18138995]
["bitfinex","ETHUSD",1770223683620,10.65038799,2117.4,2116.0,1.18146719]
["bitfinex","ETHUSD",1770223683820,1.0650388,2117.3,2116.4,1.18124633]
["bitfinex","ETHUSD",1770223684139,0.0524,2117.7,2116.4,1.18124633]
["bitfinex","ETHUSD",1770223684427,10.65038799,2117.8,2116.4,1.18124633]
["bitfinex","ETHUSD",1770223684807,1.18052604,2117.7,2115.9,9.897617]
["bitfinex","ETHUSD",1770223685011,1.65530182,2117.6,2116.0,1.4710067]
["bitfinex","ETHUSD",1770223685212,1.65530182,2117.6,2115.9,11.771742]
["bitfinex","ETHUSD",1770223685415,1.65530182,2117.6,2115.9,8.007692]
["bitfinex","ETHUSD",1770223685624,1.65530182,2117.6,2115.8,1.18158616]
["bitfinex","ETHUSD",1770223685625,12.30568981,2117.6,2115.8,1.18158616]
["bitfinex","ETHUSD",1770223686030,12.30568981,2117.6,2115.9,2.035259]
["bitfinex","ETHUSD",1770223686231,0.48501578,2117.5,2116.0,0.32168452]
["bitfinex","ETHUSD",1770223686547,0.48501578,2117.5,2115.9,10.375408]
["bitfinex","ETHUSD",1770223686745,0.48501578,2117.5,2115.9,9.312193]
["bitfinex","ETHUSD",1770223686947,4.72210416,2117.8,2115.9,9.312193]
["bitfinex","ETHUSD",1770223686948,4.72210416,2117.8,2116.1,5.06546]
["bitfinex","ETHUSD",1770223687114,0.1024,2117.4,2115.1,3.56358513]
["bitfinex","ETHUSD",1770223687315,10.65038799,2117.2,2115.8,1.18154829]
["bitfinex","ETHUSD",1770223687510,10.65038799,2117.2,2115.8,1.18154939]
["bitfinex","ETHUSD",1770223687710,11.71542679,2117.1,2115.7,1.1816022]
["bitfinex","ETHUSD",1770223687914,11.71542679,2117.1,2115.7,4.72650991]
["bitfinex","ETHUSD",1770223688147,11.71542679,2117.1,2115.8,1.18155138]
["bitfinex","ETHUSD",1770223688350,10.65038799,2116.9,2115.5,1.18174665]
["bitfinex","ETHUSD",1770223688553,10.65038799,2116.9,2115.4,1.1817679]
["bitfinex","ETHUSD",1770223688743,11.72566679,2116.8,2115.5,1.18171997]
["bitfinex","ETHUSD",1770223688917,11.83147175,2116.7,2115.3,3.82040675]
["bitfinex","ETHUSD",1770223689118,10.65038799,2116.3,2115.3,2.63855179]
["bitfinex","ETHUSD",1770223689610,10.65038799,2116.3,2115.3,3.8204105]
["bitfinex","ETHUSD",1770223689814,1.0650388,2116.2,2115.3,3.8204105]
["bitfinex","ETHUSD",1770223690035,1.18108376,2116.7,2115.3,3.8204105]
["bitfinex","ETHUSD",1770223690243,2.25632885,2116.8,2115.3,3.8204105]
["bitfinex","ETHUSD",1770223690425,1.0752788,2116.8,2115.4,2.411262]
["bitfinex","ETHUSD",1770223690644,1.18103573,2116.8,2115.4,2.411262]
["bitfinex","ETHUSD",1770223690958,10.65038799,2117.9,2115.6,9.241272]
["bitfinex","ETHUSD",1770223691127,10.42138799,2117.9,2115.7,15.940869]
["bitfinex","ETHUSD",1770223691450,4.72143531,2118.3,2116.1,3.66140489]
["bitfinex","ETHUSD",1770223691451,0.0011,2117.2,2116.1,3.66140489]
["bitfinex","ETHUSD",1770223691675,1.17985747,2118.9,2116.5,3.66140489]
["bitfinex","ETHUSD",1770223691960,1.41538838,2119.6,2115.8,0.75491007]
["bitfinex","ETHUSD",1770223691961,1.17963478,2119.3,2117.2,30.46481481]
["bitfinex","ETHUSD",1770223692162,11.83002277,2119.3,2117.2,3.62975181]
["bitfinex","ETHUSD",1770223692366,10.65038799,2118.8,2117.3,0.36297518]
["bitfinex","ETHUSD",1770223692518,10.65038799,2118.8,2116.8,3.114178]
["bitfinex","ETHUSD",1770223692961,1.17996884,2118.7,2116.9,1.18097217]
["bitfinex","ETHUSD",1770223693422,7.87395698,2118.7,2116.9,1.18097217]
["bitfinex","ETHUSD",1770223693653,7.87395698,2118.7,2116.1,5.01964553]
["bitfinex","ETHUSD",1770223693654,10.65038799,2118.4,2115.7,3.236895]
["bitfinex","ETHUSD",1770223693844,10.65038799,2117.5,2115.9,1.1814925]
["bitfinex","ETHUSD",1770223694168,10.65038799,2117.3,2115.8,1.18157849]
["bitfinex","ETHUSD",1770223694367,10.65038799,2117.3,2115.4,4.72720127]
["bitfinex","ETHUSD",1770223694552,10.65038799,2117.3,2116.1,1.18141737]
["bitfinex","ETHUSD",1770223694757,0.1024,2117.2,2115.7,1.18161452]
["bitfinex","ETHUSD",1770223694936,10.65038799,2116.8,2115.3,3.82039987]
["bitfinex","ETHUSD",1770223695263,10.65038799,2116.6,2115.5,0.5]
["bitfinex","ETHUSD",1770223695962,10.65038799,2116.6,2115.3,3.82038811]
["bitfinex","ETHUSD",1770223696168,10.65038799,2116.6,2115.3,2.63855179]
["bitfinex","ETHUSD",1770223696328,10.65038799,2116.4,2115.3,2.63855179]
["bitfinex","ETHUSD",1770223696530,10.65038799,2116.4,2115.0,1.18202979]
["bitfinex","ETHUSD",1770223696778,11.68437766,2116.3,2115.3,1.18186314]
["bitfinex","ETHUSD",1770223696945,11.68437766,2116.3,2115.1,1.18197721]
["bitfinex","ETHUSD",1770223697140,0.1024,2116.5,2115.1,1.18197721]
["bitfinex","ETHUSD",1770223698163,1.18113956,2116.6,2115.1,1.18197721]
["bitfinex","ETHUSD",1770223698750,1.18113956,2116.6,2115.2,4.011023]
["bitfinex","ETHUSD",1770223698963,1.18113956,2116.6,2115.1,1.18197721]
["bitfinex","ETHUSD",1770223699167,15.37494624,2116.7,2115.1,1.18197721]
["bitfinex","ETHUSD",1770223699457,1.655603,2116.6,2115.2,0.65009276]
["bitfinex","ETHUSD",1770223699673,10.75278799,2116.5,2115.0,1.18199927]
["bitfinex","ETHUSD",1770223699861,10.75278799,2116.5,2114.4,4.72944087]
["bitfinex","ETHUSD",1770223700042,10.75278799,2116.5,2114.8,1.18211067]
["bitfinex","ETHUSD",1770223700241,10.75278799,2116.5,2115.0,1.18199718]
["bitfinex","ETHUSD",1770223700444,10.75278799,2116.5,2114.3,0.001]
["bitfinex","ETHUSD",1770223700661,10.75278799,2116.3,2114.7,1.18218989]
["bitfinex","ETHUSD",1770223700976,10.75278799,2116.3,2114.3,0.001]
["bitfinex","ETHUSD",1770223701177,0.1024,2116.1,2114.3,0.001]
["bitfinex","ETHUSD",1770223701354,1.18136282,2116.2,2114.3,0.001]
["bitfinex","ETHUSD",1770223701552,10.65038799,2115.9,2114.3,0.001]
["bitfinex","ETHUSD",1770223702574,0.1024,2116.0,2114.3,0.001]
["bitfinex","ETHUSD",1770223702782,0.1024,2116.1,2114.3,0.001]
["bitfinex","ETHUSD",1770223702950,10.75278799,2116.1,2114.3,0.001]
["bitfinex","ETHUSD",1770223704506,0.1024,2115.9,2114.8,0.001]
["bitfinex","ETHUSD",1770223704712,2.17018449,2115.9,2114.8,0.001]
["bitfinex","ETHUSD",1770223705412,1.18147448,2116.0,2114.8,0.001]
["bitfinex","ETHUSD",1770223705724,1.18125118,2116.4,2114.8,0.001]
["bitfinex","ETHUSD",1770223706018,1.18097217,2116.9,2114.9,4.943111]
["bitfinex","ETHUSD",1770223706486,1.18097217,2116.9,2115.2,8.97575]
["bitfinex","ETHUSD",1770223706684,1.18097217,2116.9,2115.3,1.335944]
["bitfinex","ETHUSD",1770223706885,1.18097217,2116.9,2115.1,1.18197721]
["bitfinex","ETHUSD",1770223707089,1.18097217,2116.9,2115.2,2.527128]
["bitfinex","ETHUSD",1770223707292,1.18097217,2116.9,2115.2,2.076388]
["bitfinex","ETHUSD",1770223707690,1.18097217,2116.9,2115.2,5.25132487]
["bitfinex","ETHUSD",1770223708021,1.18097217,2116.9,2115.3,3.268093]
["bitfinex","ETHUSD",1770223708212,1.77145826,2116.9,2115.5,3.610355]
["bitfinex","ETHUSD",1770223708409,1.18090766,2117.1,2115.5,6.75870566]
["bitfinex","ETHUSD",1770223708609,0.0011,2117.5,2115.9,3.14835066]
["bitfinex","ETHUSD",1770223708787,1.18174665,2117.5,2115.8,0.1024]
["bitfinex","ETHUSD",1770223709125,0.0011,2117.5,2115.8,3.12214705]
["bitfinex","ETHUSD",1770223709331,0.0011,2117.5,2116.0,7.136195]
["bitfinex","ETHUSD",1770223709490,0.0011,2117.5,2115.9,3.12214705]
["bitfinex","ETHUSD",1770223709822,0.0011,2117.5,2116.1,3.09610596]
["bitfinex","ETHUSD",1770223710025,0.0011,2117.5,2116.3,10.050767]
["bitfinex","ETHUSD",1770223710197,0.0011,2117.5,2116.3,3.382634]
["bitfinex","ETHUSD",1770223710198,1.18175462,2117.5,2116.3,3.382634]
["bitfinex","ETHUSD",1770223710529,0.0011,2117.5,2116.3,1.18130699]
["bitfinex","ETHUSD",1770223711296,0.0011,2117.5,2116.4,2.526]
["bitfinex","ETHUSD",1770223711496,0.0011,2117.7,2116.6,11.435051]
["bitfinex","ETHUSD",1770223711724,0.0011,2117.7,2116.8,11.595614]
["bitfinex","ETHUSD",1770223711926,1.18016954,2118.4,2116.6,2.526]
["bitfinex","ETHUSD",1770223712124,1.18016954,2118.4,2116.5,0.3707307]
["bitfinex","ETHUSD",1770223712317,1.18016954,2118.4,2116.4,9.615399]
["bitfinex","ETHUSD",1770223712513,4.72038467,2118.5,2116.7,3.498914]
["bitfinex","ETHUSD",1770223712699,4.72038467,2118.5,2116.7,2.224589]
["bitfinex","ETHUSD",1770223712901,4.72038467,2118.5,2116.7,4.851]
["bitfinex","ETHUSD",1770223713097,4.72038467,2118.5,2116.7,4.8346]
["bitfinex","ETHUSD",1770223713422,11.22185721,2118.4,2116.8,0.60157396]
["bitfinex","ETHUSD",1770223713598,11.22185721,2118.4,2116.7,2.848089]
["bitfinex","ETHUSD",1770223713800,11.22185721,2118.4,2116.6,1.18113956]
["bitfinex","ETHUSD",1770223715294,10.94777413,2118.3,2116.4,4.72455825]
["bitfinex","ETHUSD",1770223716632,10.94777413,2118.3,2116.3,1.18127496]
["bitfinex","ETHUSD",1770223716849,10.94777413,2118.3,2115.8,8.17165309]
["bitfinex","ETHUSD",1770223716850,9.76758247,2118.1,2116.0,1.18144648]
["bitfinex","ETHUSD",1770223717014,9.76758247,2118.1,2115.8,5.22619488]
["bitfinex","ETHUSD",1770223717346,9.76758247,2117.9,2115.5,1.18175372]
["bitfinex","ETHUSD",1770223718045,9.76758247,2117.9,2115.7,2.89715559]
["bitfinex","ETHUSD",1770223718261,1.09479413,2117.8,2116.0,7.49125559]
["bitfinex","ETHUSD",1770223718411,1.18035882,2118.0,2116.2,2.89715559]
["bitfinex","ETHUSD",1770223720125,4.72253531,2118.1,2116.3,1.18130699]
["bitfinex","ETHUSD",1770223720330,0.1024,2118.0,2116.3,1.18130699]
["bitfinex","ETHUSD",1770223720629,4.72253531,2118.1,2116.5,7.701555]
["bitfinex","ETHUSD",1770223720958,4.72253531,2118.1,2116.6,0.7701555]
["bitfinex","ETHUSD",1770223721161,4.72253531,2118.1,2116.5,7.917755]
["bitfinex","ETHUSD",1770223721457,4.72253531,2118.1,2116.6,5.455586]
["bitfinex","ETHUSD",1770223721655,1.1814031,2118.1,2116.6,5.455586]
["bitfinex","ETHUSD",1770223722058,0.0011,2118.1,2116.7,1.18108376]
["bitfinex","ETHUSD",1770223722236,0.0011,2118.1,2116.8,1.13610048]
["bitfinex","ETHUSD",1770223722860,9.66628247,2118.1,2116.6,1.18109605]
["bitfinex","ETHUSD",1770223723032,0.1024,2118.0,2116.6,1.18109605]
["bitfinex","ETHUSD",1770223723226,0.0011,2118.1,2116.6,1.18109605]
["bitfinex","ETHUSD",1770223723827,9.66628247,2118.1,2116.6,1.18109605]
["bitfinex","ETHUSD",1770223724026,1.06902825,2118.0,2116.6,1.18109605]
["bitfinex","ETHUSD",1770223724232,1.18041456,2117.9,2116.1,4.72523413]
["bitfinex","ETHUSD",1770223724465,10.84559703,2117.9,2116.0,1.18147448]
["bitfinex","ETHUSD",1770223724667,9.66518247,2117.7,2116.0,1.18147448]
["bitfinex","ETHUSD",1770223724861,0.96651825,2117.6,2116.1,0.86654474]
["bitfinex","ETHUSD",1770223725939,0.1024,2117.5,2116.1,0.86654474]
["bitfinex","ETHUSD",1770223726131,0.1024,2117.5,2115.4,8.08496723]
["bitfinex","ETHUSD",1770223726132,1.1806933,2117.4,2115.5,1.18175372]
["bitfinex","ETHUSD",1770223726341,0.1024,2117.3,2115.5,1.18175372]
["bitfinex","ETHUSD",1770223726669,9.76758247,2117.3,2115.5,1.18175372]
["bitfinex","ETHUSD",1770223728347,1.18080483,2117.2,2115.5,3.85155659]
["bitfinex","ETHUSD",1770223728553,0.75580936,2117.1,2115.6,0.92228745]
["bitfinex","ETHUSD",1770223730237,1.18091639,2117.0,2115.7,1.181642]
["bitfinex","ETHUSD",1770223730438,10.84609886,2117.0,2115.7,1.181642]
["bitfinex","ETHUSD",1770223730862,9.66518247,2116.7,2114.8,0.001]
["bitfinex","ETHUSD",1770223731085,2.31639075,2116.8,2114.8,0.001]
["bitfinex","ETHUSD",1770223731086,9.66518247,2115.9,2114.8,0.001]
["bitfinex","ETHUSD",1770223731386,9.66518247,2115.5,2114.3,0.001]
["bitfinex","ETHUSD",1770223731554,0.1024,2115.4,2114.3,0.001]
["bitfinex","ETHUSD",1770223731758,1.06891825,2115.4,2114.4,1.18236809]
["bitfinex","ETHUSD",1770223732058,1.06891825,2115.4,2114.3,0.001]
["bitfinex","ETHUSD",1770223732548,1.18186545,2115.3,2114.3,0.001]
["bitfinex","ETHUSD",1770223733242,1.18186545,2115.3,2114.8,0.001]
["bitfinex","ETHUSD",1770223733445,17.52484387,2116.0,2114.3,0.001]
["bitfinex","ETHUSD",1770223733667,16.433169,2114.7,2114.3,0.001]
["bitfinex","ETHUSD",1770223734061,16.433169,2115.1,2114.3,0.001]
["bitfinex","ETHUSD",1770223734260,16.433169,2115.2,2114.3,0.001]
["bitfinex","ETHUSD",1770223734486,1.18197721,2115.1,2114.3,0.001]
["bitfinex","ETHUSD",1770223734896,1.77296581,2115.1,2114.3,0.001]
["bitfinex","ETHUSD",1770223738005,1.18197721,2115.1,2114.3,0.001]
["bitfinex","ETHUSD",1770223738871,1.18197721,2115.1,2114.1,0.001]
["bitfinex","ETHUSD",1770223740004,4.72790884,2115.2,2114.1,0.001]
["bitfinex","ETHUSD",1770223740005,1.18189277,2115.3,2114.1,0.001]
["bitfinex","ETHUSD",1770223740505,4.72746182,2115.4,2114.2,4.74713]
["bitfinex","ETHUSD",1770223740506,1.18183239,2115.4,2114.2,4.74713]
["bitfinex","ETHUSD",1770223740799,1.98026819,2115.5,2114.5,2.61098234]
["bitfinex","ETHUSD",1770223741001,1.18125118,2116.4,2114.7,2.61098234]
["bitfinex","ETHUSD",1770223741213,1.18125118,2116.4,2114.8,1.23965263]
["bitfinex","ETHUSD",1770223741378,1.98026819,2116.3,2114.3,0.737847]
["bitfinex","ETHUSD",1770223741582,1.16151937,2116.4,2114.5,5.020842]
["bitfinex","ETHUSD",1770223741776,1.16151937,2116.4,2114.5,3.288342]
["bitfinex","ETHUSD",1770223742184,4.72500472,2116.6,2114.5,3.288342]
["bitfinex","ETHUSD",1770223742185,10.02779971,2116.7,2114.9,2.59194631]
["bitfinex","ETHUSD",1770223742476,1.41656325,2117.9,2114.6,1.18225669]
["bitfinex","ETHUSD",1770223742477,11.20849301,2117.5,2115.3,2.59194631]
["bitfinex","ETHUSD",1770223742793,0.1024,2117.2,2115.3,2.59194631]
["bitfinex","ETHUSD",1770223743302,10.13019971,2117.2,2115.3,2.59194631]
["bitfinex","ETHUSD",1770223743884,1.1806933,2117.5,2115.0,1.01031913]
["bitfinex","ETHUSD",1770223743885,1.1806933,2117.5,2115.6,7.74615952]
["bitfinex","ETHUSD",1770223744098,1.18074906,2117.3,2115.8,1.18158616]
["bitfinex","ETHUSD",1770223744281,0.60061453,2117.2,2115.9,0.97940458]
["bitfinex","ETHUSD",1770223744802,0.60061453,2117.2,2115.1,2.61060352]
["bitfinex","ETHUSD",1770223744803,0.1024,2116.5,2115.2,1.18188921]
["bitfinex","ETHUSD",1770223744976,0.1024,2116.5,2114.9,1.18205838]
["bitfinex","ETHUSD",1770223744977,10.13019971,2116.5,2114.9,1.18205838]
["bitfinex","ETHUSD",1770223745183,10.13019971,2116.5,2115.0,1.18197821]
["bitfinex","ETHUSD",1770223745375,10.13019971,2116.5,2115.2,1.18188778]
["bitfinex","ETHUSD",1770223745702,10.13019971,2116.5,2115.1,1.18193313]
["bitfinex","ETHUSD",1770223745872,10.13019971,2116.5,2115.2,1.18188565]
["bitfinex","ETHUSD",1770223746198,10.13019971,2116.3,2114.7,0.001]
["bitfinex","ETHUSD",1770223746401,10.13019971,2116.1,2114.7,0.001]
["bitfinex","ETHUSD",1770223746575,1.18125118,2116.4,2114.7,0.001]
["bitfinex","ETHUSD",1770223746775,1.18125118,2116.4,2114.7,2.55462103]
["bitfinex","ETHUSD",1770223746973,1.18125118,2116.4,2114.8,6.153656]
["bitfinex","ETHUSD",1770223747211,1.18125118,2116.4,2115.0,2.55362103]
["bitfinex","ETHUSD",1770223747508,1.18108376,2116.7,2115.2,3.964698]
["bitfinex","ETHUSD",1770223747682,1.18213428,2116.8,2115.3,2.55362103]
["bitfinex","ETHUSD",1770223747885,1.18213428,2116.8,2115.1,0.2553621]
["bitfinex","ETHUSD",1770223748202,0.0011,2116.8,2115.2,6.95674168]
["bitfinex","ETHUSD",1770223748381,0.0011,2116.8,2115.5,2.53497268]
["bitfinex","ETHUSD",1770223748594,0.0011,2116.8,2115.8,10.511482]
["bitfinex","ETHUSD",1770223748895,0.0011,2116.8,2115.7,2.53497268]
["bitfinex","ETHUSD",1770223749274,0.0011,2116.8,2115.3,4.961901]
["bitfinex","ETHUSD",1770223749505,0.0011,2116.8,2115.4,0.74783814]
["bitfinex","ETHUSD",1770223749705,0.0011,2116.8,2115.0,1.18203309]
["bitfinex","ETHUSD",1770223749877,0.0011,2116.8,2115.1,2.795556]
["bitfinex","ETHUSD",1770223750405,0.0011,2116.8,2115.4,4.229889]
["bitfinex","ETHUSD",1770223750576,0.0011,2116.8,2115.3,2.4981441]
["bitfinex","ETHUSD",1770223750907,0.0011,2116.8,2115.4,5.904788]
["bitfinex","ETHUSD",1770223751086,0.0011,2116.8,2115.7,12.39135703]
["bitfinex","ETHUSD",1770223751296,0.0011,2117.0,2116.0,11.382829]
["bitfinex","ETHUSD",1770223751495,0.0011,2117.0,2116.0,2.47999103]
["bitfinex","ETHUSD",1770223751695,0.0011,2117.0,2115.5,0.84029321]
["bitfinex","ETHUSD",1770223751696,0.0011,2117.0,2115.6,6.594538]
["bitfinex","ETHUSD",1770223751886,1.18035882,2118.0,2116.0,2.46199092]
["bitfinex","ETHUSD",1770223752083,1.18035882,2118.0,2116.3,11.83285892]
["bitfinex","ETHUSD",1770223752302,0.0011,2118.1,2116.5,1.18119536]
["bitfinex","ETHUSD",1770223753391,10.02889971,2118.1,2116.5,1.18119536]
["bitfinex","ETHUSD",1770223753594,1.00288997,2118.0,2116.6,0.59059768]
["bitfinex","ETHUSD",1770223754406,1.18041456,2117.9,2116.7,1.18108376]
["bitfinex","ETHUSD",1770223754621,0.1024,2117.8,2116.7,1.18108376]
["bitfinex","ETHUSD",1770223754819,0.1024,2117.8,2116.6,1.18112882]
["bitfinex","ETHUSD",1770223755030,10.13019971,2117.8,2116.6,1.18113426]
["bitfinex","ETHUSD",1770223755525,10.13019971,2117.8,2116.5,1.18114485]
["bitfinex","ETHUSD",1770223755682,0.77954764,2117.7,2116.5,1.18114485]
["bitfinex","ETHUSD",1770223756217,0.77954764,2117.7,2116.6,1.18109579]
["bitfinex","ETHUSD",1770223756403,4.72275824,2118.1,2116.0,2.49416957]
["bitfinex","ETHUSD",1770223756583,10.02889971,2118.1,2116.3,3.951184]
["bitfinex","ETHUSD",1770223756789,10.02889971,2118.1,2116.3,2.156]
["bitfinex","ETHUSD",1770223757116,0.0011,2118.1,2116.4,2.82946332]
["bitfinex","ETHUSD",1770223757316,0.0011,2118.1,2116.6,8.86316936]
["bitfinex","ETHUSD",1770223757504,0.0011,2118.1,2116.6,2.37468636]
["bitfinex","ETHUSD",1770223758130,0.0011,2118.1,2116.7,2.579856]
["bitfinex","ETHUSD",1770223758296,0.0011,2118.1,2116.9,14.31838558]
["bitfinex","ETHUSD",1770223758494,0.0011,2118.1,2117.2,2.560856]
["bitfinex","ETHUSD",1770223758703,0.0011,2118.3,2117.2,4.91852658]
["bitfinex","ETHUSD",1770223758904,0.0011,2118.3,2117.3,2.34076913]
["bitfinex","ETHUSD",1770223759105,0.0011,2118.6,2117.4,2.25918]
["bitfinex","ETHUSD",1770223759317,0.0011,2118.6,2117.1,1.18086061]
["bitfinex","ETHUSD",1770223759318,0.0011,2118.6,2117.7,2.34076913]
["bitfinex","ETHUSD",1770223759504,0.0011,2118.6,2117.5,0.45999491]
["bitfinex","ETHUSD",1770223759710,0.0011,2118.6,2117.2,2.34076913]
["bitfinex","ETHUSD",1770223760105,0.0011,2118.6,2117.1,1.18086061]
["bitfinex","ETHUSD",1770223760106,10.02889971,2118.6,2117.1,1.18086061]
["bitfinex","ETHUSD",1770223760287,10.02779971,2118.4,2117.0,1.18091292]
["bitfinex","ETHUSD",1770223760490,10.02779971,2118.4,2116.5,4.72471059]
["bitfinex","ETHUSD",1770223760491,1.18019166,2118.3,2116.6,8.516553]
["bitfinex","ETHUSD",1770223760692,1.18019166,2118.3,2116.6,4.681914]
["bitfinex","ETHUSD",1770223761301,1.18019166,2118.3,2116.7,10.84192394]
["bitfinex","ETHUSD",1770223761509,1.18019166,2118.3,2116.7,2.30749094]
["bitfinex","ETHUSD",1770223761713,1.9597393,2118.3,2116.8,3.217677]
["bitfinex","ETHUSD",1770223761915,1.18019166,2118.3,2116.8,3.217677]
["bitfinex","ETHUSD",1770223762117,0.0011,2117.9,2117.0,9.424161]
["bitfinex","ETHUSD",1770223762327,1.18008268,2118.5,2117.0,8.200336]
["bitfinex","ETHUSD",1770223762510,0.0011,2118.6,2117.2,13.065156]
["bitfinex","ETHUSD",1770223762919,0.0011,2118.1,2117.2,15.33987033]
["bitfinex","ETHUSD",1770223763107,0.0011,2118.6,2117.4,11.037312]
["bitfinex","ETHUSD",1770223763316,0.0011,2118.6,2117.4,3.856056]
["bitfinex","ETHUSD",1770223763520,0.0011,2118.6,2117.1,1.18086061]
["bitfinex","ETHUSD",1770223763720,0.0011,2118.6,2116.4,5.17974732]
["bitfinex","ETHUSD",1770223763721,9.4412749,2118.2,2116.4,5.17974732]
["bitfinex","ETHUSD",1770223763922,9.4412749,2118.2,2116.7,1.18107705]
["bitfinex","ETHUSD",1770223764133,9.4412749,2118.2,2116.1,4.625]
["bitfinex","ETHUSD",1770223764444,1.18035882,2118.0,2116.4,4.72498435]
["bitfinex","ETHUSD",1770223764745,1.18035882,2118.0,2116.3,1.18130699]
["bitfinex","ETHUSD",1770223764914,1.18035882,2118.0,2116.4,8.314958]
["bitfinex","ETHUSD",1770223765315,1.1803454,2118.1,2116.4,6.800781]
["bitfinex","ETHUSD",1770223765517,1.1803454,2118.1,2116.6,2.45815]
["bitfinex","ETHUSD",1770223765746,1.1803454,2118.1,2116.4,8.120054]
["bitfinex","ETHUSD",1770223765932,10.62156288,2118.2,2116.4,5.89752174]
["bitfinex","ETHUSD",1770223766133,1.18028798,2118.2,2116.6,6.721399]
["bitfinex","ETHUSD",1770223766441,10.62239944,2118.6,2116.7,1.18108376]
["bitfinex","ETHUSD",1770223766628,10.62239944,2118.6,2116.8,1.23820208]
["bitfinex","ETHUSD",1770223766819,10.62239944,2118.6,2116.8,2.083984]
["bitfinex","ETHUSD",1770223767216,0.0011,2118.6,2116.9,2.3026195]
["bitfinex","ETHUSD",1770223767434,0.0011,2118.6,2117.3,2.2002195]
["bitfinex","ETHUSD",1770223767642,0.0011,2119.0,2117.6,16.1395335]
["bitfinex","ETHUSD",1770223767944,1.18092239,2119.0,2117.6,2.2002195]
["bitfinex","ETHUSD",1770223768111,1.18092239,2119.0,2116.9,0.1024]
["bitfinex","ETHUSD",1770223768112,1.18092239,2119.0,2117.7,8.855383]
["bitfinex","ETHUSD",1770223768315,1.18092239,2119.0,2117.8,0.8855383]
["bitfinex","ETHUSD",1770223768316,0.0011,2119.0,2117.8,0.8855383]
["bitfinex","ETHUSD",1770223768520,0.0011,2119.0,2118.0,1.18035882]
["bitfinex","ETHUSD",1770223769020,0.0011,2119.2,2118.1,5.131526]
["bitfinex","ETHUSD",1770223769252,0.0011,2119.2,2118.1,2.423026]
["bitfinex","ETHUSD",1770223769423,0.0011,2119.2,2118.1,4.155526]
["bitfinex","ETHUSD",1770223769854,1.17948953,2119.6,2118.1,3.741776]
["bitfinex","ETHUSD",1770223770056,1.17948953,2119.6,2118.2,0.49221348]
["bitfinex","ETHUSD",1770223770257,1.17948953,2119.6,2118.1,3.640792]
["bitfinex","ETHUSD",1770223770461,9.4412749,2120.1,2118.2,1.18024737]
["bitfinex","ETHUSD",1770223770755,1.17924528,2120.0,2118.3,11.376563]
["bitfinex","ETHUSD",1770223770922,14.15825603,2120.1,2118.4,6.782871]
["bitfinex","ETHUSD",1770223770923,10.62048993,2120.1,2118.4,6.782871]
["bitfinex","ETHUSD",1770223771125,1.17896722,2120.5,2118.7,15.452197]
["bitfinex","ETHUSD",1770223771347,1.17896722,2120.5,2118.6,2.1394949]
["bitfinex","ETHUSD",1770223771348,1.17896722,2120.5,2118.8,9.214812]
["bitfinex","ETHUSD",1770223771545,0.0011,2120.7,2119.0,2.1394949]
["bitfinex","ETHUSD",1770223771856,10.62124298,2120.7,2118.8,0.1024]
["bitfinex","ETHUSD",1770223772022,9.4412749,2120.6,2118.8,5.882951]
["bitfinex","ETHUSD",1770223772224,0.0011,2120.7,2118.9,2.22697879]
["bitfinex","ETHUSD",1770223772523,0.0011,2120.7,2119.3,1.17963478]
["bitfinex","ETHUSD",1770223772723,9.4423749,2120.7,2119.3,1.17963478]
["bitfinex","ETHUSD",1770223773029,9.4423749,2120.7,2119.2,1.17967043]
["bitfinex","ETHUSD",1770223773222,9.4412749,2120.5,2118.8,4.71961891]
["bitfinex","ETHUSD",1770223773422,9.4412749,2120.5,2119.2,1.17964694]
["bitfinex","ETHUSD",1770223774426,9.4412749,2120.5,2119.2,1.17966495]
["bitfinex","ETHUSD",1770223774655,1.17902282,2120.4,2118.8,4.319437]
["bitfinex","ETHUSD",1770223774852,0.83820012,2120.3,2118.9,0.90393076]
["bitfinex","ETHUSD",1770223775158,10.27947502,2120.3,2118.9,0.90393076]
["bitfinex","ETHUSD",1770223775363,10.27947502,2120.3,2118.6,1.18002454]
["bitfinex","ETHUSD",1770223776153,9.4412749,2120.3,2118.7,8.006342]
["bitfinex","ETHUSD",1770223776356,9.4412749,2120.3,2118.6,1.18002454]
["bitfinex","ETHUSD",1770223776526,10.62040894,2120.2,2118.6,2.514464]
["bitfinex","ETHUSD",1770223776727,10.62040894,2120.2,2118.5,4.72015182]
["bitfinex","ETHUSD",1770223776921,9.4412749,2120.1,2118.6,0.944025]
["bitfinex","ETHUSD",1770223777355,1.17913404,2120.2,2118.3,1.18013595]
["bitfinex","ETHUSD",1770223777356,9.4412749,2119.9,2118.3,1.18016557]
["bitfinex","ETHUSD",1770223777728,9.4412749,2119.7,2118.2,1.18019652]
["bitfinex","ETHUSD",1770223777955,9.4412749,2119.7,2118.4,3.020492]
["bitfinex","ETHUSD",1770223778158,1.17913404,2120.2,2118.4,3.020492]
["bitfinex","ETHUSD",1770223778336,10.62040894,2120.2,2118.4,3.020492]
["bitfinex","ETHUSD",1770223778532,10.62040894,2120.2,2118.7,1.17996884]
["bitfinex","ETHUSD",1770223780055,0.0011,2120.4,2118.8,4.199234]
["bitfinex","ETHUSD",1770223780379,0.0011,2120.4,2118.7,1.17996884]
["bitfinex","ETHUSD",1770223780380,0.0011,2120.4,2119.2,3.0062]
["bitfinex","ETHUSD",1770223780583,0.0011,2120.4,2119.4,1.17957912]
["bitfinex","ETHUSD",1770223782351,0.0011,2120.9,2119.7,1.98259785]
["bitfinex","ETHUSD",1770223782687,0.0011,2121.5,2120.0,5.279076]
["bitfinex","ETHUSD",1770223782859,0.0011,2121.5,2120.0,3.920656]
["bitfinex","ETHUSD",1770223783662,0.0011,2121.5,2120.4,12.437271]
["bitfinex","ETHUSD",1770223783975,0.0011,2121.8,2120.6,4.541278]
["bitfinex","ETHUSD",1770223784164,0.0011,2121.8,2120.5,1.44062793]
["bitfinex","ETHUSD",1770223784165,0.0011,2121.8,2120.4,8.249199]
["bitfinex","ETHUSD",1770223784486,0.0011,2121.8,2120.5,20.622521]
["bitfinex","ETHUSD",1770223784684,10.6191312,2122.6,2120.7,0.1024]
["bitfinex","ETHUSD",1770223784885,10.6191312,2122.6,2121.0,17.090615]
["bitfinex","ETHUSD",1770223785084,4.71055921,2122.9,2120.9,0.1024]
["bitfinex","ETHUSD",1770223785085,1.50676467,2122.8,2121.1,1.7193015]
["bitfinex","ETHUSD",1770223785392,0.32905177,2122.8,2121.1,2.04461537]
["bitfinex","ETHUSD",1770223785688,4.70922301,2123.5,2121.6,3.411969]
["bitfinex","ETHUSD",1770223785689,10.61869364,2123.3,2121.6,3.411969]
["bitfinex","ETHUSD",1770223785858,10.61869364,2123.3,2121.7,0.3411969]
["bitfinex","ETHUSD",1770223786058,10.61869364,2123.3,2121.3,3.443584]
["bitfinex","ETHUSD",1770223786289,1.17741874,2123.3,2121.4,2.0313306]
["bitfinex","ETHUSD",1770223786474,1.17741874,2123.3,2121.7,20.371747]
["bitfinex","ETHUSD",1770223786674,1.17741874,2123.3,2121.8,1.17824488]
["bitfinex","ETHUSD",1770223786873,1.17741874,2123.3,2121.6,1.17835049]
["bitfinex","ETHUSD",1770223786874,10.02996056,2123.2,2121.6,1.17835049]
["bitfinex","ETHUSD",1770223787191,9.4412749,2122.8,2120.9,1.17870805]
["bitfinex","ETHUSD",1770223787391,9.4412749,2122.8,2120.4,1.91573391]
["bitfinex","ETHUSD",1770223787685,10.38540239,2122.7,2121.4,1.17845568]
["bitfinex","ETHUSD",1770223787987,10.38540239,2122.7,2120.7,4.71530409]
["bitfinex","ETHUSD",1770223788188,10.38540239,2122.7,2121.0,1.17867244]
["bitfinex","ETHUSD",1770223788488,9.5436749,2122.3,2119.6,4.7176839]
["bitfinex","ETHUSD",1770223788695,9.5436749,2122.3,2119.7,0.47176839]
["bitfinex","ETHUSD",1770223788696,9.4412749,2121.6,2119.7,0.47176839]
["bitfinex","ETHUSD",1770223788859,9.4412749,2121.6,2119.3,0.31086]
["bitfinex","ETHUSD",1770223788860,9.4412749,2121.0,2119.3,1.17959882]
["bitfinex","ETHUSD",1770223789061,9.4412749,2120.8,2119.0,4.71907267]
["bitfinex","ETHUSD",1770223789270,9.4412749,2120.8,2118.9,4.71932329]
["bitfinex","ETHUSD",1770223789607,9.4412749,2120.6,2117.9,0.212]
["bitfinex","ETHUSD",1770223789888,9.4412749,2119.9,2118.6,1.17998528]
["bitfinex","ETHUSD",1770223790075,10.27958502,2119.8,2118.7,1.11993467]
["bitfinex","ETHUSD",1770223790277,10.27958502,2119.8,2118.5,4.72018651]
["bitfinex","ETHUSD",1770223790482,9.4412749,2119.8,2118.8,1.1798732]
["bitfinex","ETHUSD",1770223790888,1.17941218,2119.7,2118.1,6.056842]
["bitfinex","ETHUSD",1770223791075,10.62065506,2119.8,2118.1,6.056842]
["bitfinex","ETHUSD",1770223791462,1.17938016,2119.8,2118.1,6.056842]
["bitfinex","ETHUSD",1770223791795,1.17913404,2120.2,2118.3,6.310218]
["bitfinex","ETHUSD",1770223791995,10.62001977,2120.9,2118.9,5.311751]
["bitfinex","ETHUSD",1770223792186,10.01517368,2120.8,2119.0,0.5312751]
["bitfinex","ETHUSD",1770223792369,10.01517368,2120.8,2118.9,3.25594]
["bitfinex","ETHUSD",1770223792568,10.01517368,2120.8,2118.9,3.217567]
["bitfinex","ETHUSD",1770223792789,9.5436749,2120.6,2118.8,0.001]
["bitfinex","ETHUSD",1770223793995,9.13506194,2119.9,2118.8,0.001]
["bitfinex","ETHUSD",1770223794570,9.13506194,2119.4,2118.5,0.001]
["bitfinex","ETHUSD",1770223794801,10.31475238,2119.2,2118.5,0.001]
["bitfinex","ETHUSD",1770223795010,10.31475238,2119.2,2117.7,0.001]
["bitfinex","ETHUSD",1770223795500,10.31447412,2119.7,2117.8,6.199428]
["bitfinex","ETHUSD",1770223795702,1.41490264,2120.3,2117.7,0.001]
["bitfinex","ETHUSD",1770223795703,9.13506194,2120.8,2118.3,1.80785262]
["bitfinex","ETHUSD",1770223795902,10.31391797,2120.7,2118.6,4.025428]
["bitfinex","ETHUSD",1770223796078,10.31391797,2120.7,2118.6,2.183719]
["bitfinex","ETHUSD",1770223796677,10.31391797,2120.7,2118.6,4.070871]
["bitfinex","ETHUSD",1770223796878,9.13506194,2120.5,2118.8,1.17991315]
["bitfinex","ETHUSD",1770223797703,9.13506194,2120.5,2118.9,4.239006]
["bitfinex","ETHUSD",1770223797885,4.71586889,2120.6,2118.9,3.32772]
["bitfinex","ETHUSD",1770223798224,9.60160978,2120.5,2118.8,1.17991315]
["bitfinex","ETHUSD",1770223798805,1.17891162,2120.7,2119.0,1.17980179]
["bitfinex","ETHUSD",1770223799109,10.19104336,2120.6,2119.1,1.5212282]
["bitfinex","ETHUSD",1770223799407,10.19104336,2120.6,2119.0,1.17980179]
["bitfinex","ETHUSD",1770223799612,1.17891162,2120.7,2119.1,10.569532]
["bitfinex","ETHUSD",1770223799909,1.17891162,2120.7,2119.1,2.642]
["bitfinex","ETHUSD",1770223800381,1.17891162,2120.7,2119.0,1.17980179]
["bitfinex","ETHUSD",1770223800382,10.7805214,2120.7,2119.0,1.17980179]
["bitfinex","ETHUSD",1770223800582,10.7805214,2120.7,2119.1,9.487135]
["bitfinex","ETHUSD",1770223800781,10.7805214,2120.7,2119.1,2.93116]
["bitfinex","ETHUSD",1770223801021,4.71473848,2121.1,2119.3,4.049494]
["bitfinex","ETHUSD",1770223801181,9.60160978,2121.0,2119.3,2.806984]
["bitfinex","ETHUSD",1770223801515,1.17846705,2121.4,2119.3,4.53541808]
["bitfinex","ETHUSD",1770223801715,9.60160978,2122.0,2119.6,1.72843408]
["bitfinex","ETHUSD",1770223802060,4.71230427,2122.3,2120.4,16.063219]
["bitfinex","ETHUSD",1770223802061,1.1780228,2122.2,2120.4,16.063219]
["bitfinex","ETHUSD",1770223802202,1.17763436,2122.9,2120.7,1.71683801]
["bitfinex","ETHUSD",1770223802538,1.17763436,2122.9,2120.6,24.08814]
["bitfinex","ETHUSD",1770223802539,10.77924414,2122.9,2120.9,2.934195]
["bitfinex","ETHUSD",1770223802699,0.0011,2123.0,2121.2,1.71683801]
["bitfinex","ETHUSD",1770223802902,0.0011,2123.0,2121.6,16.71072946]
["bitfinex","ETHUSD",1770223803139,0.0011,2123.0,2121.7,2.900635]
["bitfinex","ETHUSD",1770223803438,0.0011,2123.0,2121.8,0.45835715]
["bitfinex","ETHUSD",1770223803647,9.60270978,2123.0,2121.3,1.17848774]
["bitfinex","ETHUSD",1770223803800,9.60270978,2123.0,2121.1,1.17860164]
["bitfinex","ETHUSD",1770223803998,9.60160978,2122.4,2120.4,4.71604133]
["bitfinex","ETHUSD",1770223804230,9.60160978,2122.4,2121.1,4.71436511]
["bitfinex","ETHUSD",1770223804401,9.60160978,2122.4,2121.3,1.17851397]
["bitfinex","ETHUSD",1770223804613,0.0011,2123.0,2121.4,0.58926452]
["bitfinex","ETHUSD",1770223804614,0.1024,2122.8,2121.4,0.58926452]
["bitfinex","ETHUSD",1770223805133,0.1024,2122.8,2121.2,4.71413122]
["bitfinex","ETHUSD",1770223805134,9.60160978,2122.3,2120.2,4.71632404]
["bitfinex","ETHUSD",1770223805307,9.60160978,2122.3,2120.9,1.17874122]
["bitfinex","ETHUSD",1770223805509,9.60160978,2122.3,2120.6,4.71560004]
["bitfinex","ETHUSD",1770223805708,9.60160978,2122.3,2121.4,1.17845828]
["bitfinex","ETHUSD",1770223805910,1.17774532,2122.7,2121.4,1.76771463]
["bitfinex","ETHUSD",1770223806115,10.7793551,2122.7,2121.4,1.17846066]
["bitfinex","ETHUSD",1770223806314,10.7793551,2122.7,2120.6,4.71560004]
["bitfinex","ETHUSD",1770223806510,10.7793551,2122.7,2121.4,1.17843609]
["bitfinex","ETHUSD",1770223806713,1.17873436,2123.0,2121.4,1.17843609]
["bitfinex","ETHUSD",1770223806924,0.0011,2123.0,2121.8,17.3673]
["bitfinex","ETHUSD",1770223807114,0.0011,2123.2,2123.0,0.0889]
["bitfinex","ETHUSD",1770223807316,9.60160978,2123.9,2123.0,0.0889]
["bitfinex","ETHUSD",1770223807519,9.60160978,2123.9,2121.7,1.17830041]
["bitfinex","ETHUSD",1770223807717,0.0011,2122.2,2121.6,1.17835211]
["bitfinex","ETHUSD",1770223807931,9.60160978,2123.1,2121.6,1.17835211]
["bitfinex","ETHUSD",1770223808130,0.96016098,2123.0,2121.8,3.565317]
["bitfinex","ETHUSD",1770223808353,0.0011,2123.1,2121.8,2.506458]
["bitfinex","ETHUSD",1770223808504,0.0011,2123.1,2121.9,1.51802982]
["bitfinex","ETHUSD",1770223808845,10.77973426,2124.1,2122.5,1.48766274]
["bitfinex","ETHUSD",1770223808846,1.17807433,2124.1,2122.5,1.48766274]
["bitfinex","ETHUSD",1770223809013,1.17807433,2124.1,2122.8,1.48766274]
["bitfinex","ETHUSD",1770223809014,0.0011,2124.1,2122.8,1.48766274]
["bitfinex","ETHUSD",1770223809216,0.1178753,2124.8,2123.2,1.48766274]
["bitfinex","ETHUSD",1770223809408,9.60160978,2126.3,2123.9,13.794364]
["bitfinex","ETHUSD",1770223809602,9.60160978,2126.2,2124.0,0.1024]
["bitfinex","ETHUSD",1770223809809,1.17536436,2127.0,2124.8,6.66006105]
["bitfinex","ETHUSD",1770223810046,0.31632629,2126.9,2125.1,12.593338]
["bitfinex","ETHUSD",1770223810209,4.6999107,2127.8,2124.9,0.66600611]
["bitfinex","ETHUSD",1770223810210,9.60160978,2127.2,2124.9,0.66600611]
["bitfinex","ETHUSD",1770223810404,9.60160978,2126.8,2124.2,3.2145]
["bitfinex","ETHUSD",1770223810638,9.60160978,2126.6,2124.4,5.250011]
["bitfinex","ETHUSD",1770223810909,9.60160978,2126.4,2124.3,0.32145]
["bitfinex","ETHUSD",1770223811107,1.17564072,2126.5,2122.9,1.24955687]
["bitfinex","ETHUSD",1770223811108,9.60160978,2126.2,2122.9,1.24955687]
["bitfinex","ETHUSD",1770223811341,9.60160978,2126.0,2123.6,4.70885899]
["bitfinex","ETHUSD",1770223811544,9.70400978,2125.8,2123.7,0.4708859]
["bitfinex","ETHUSD",1770223811748,9.70400978,2125.8,2123.9,1.17704298]
["bitfinex","ETHUSD",1770223811952,9.70400978,2125.8,2124.1,4.70785412]
["bitfinex","ETHUSD",1770223811953,9.60160978,2125.8,2124.1,4.70785412]
["bitfinex","ETHUSD",1770223812105,9.60160978,2125.8,2124.4,7.026605]
["bitfinex","ETHUSD",1770223812444,9.60160978,2126.4,2124.3,1.17685628]
["bitfinex","ETHUSD",1770223812607,1.17564072,2126.5,2124.2,1.17687504]
["bitfinex","ETHUSD",1770223812608,9.60160978,2126.0,2124.2,1.17687504]
["bitfinex","ETHUSD",1770223812808,0.1024,2125.3,2123.6,1.17722712]
["bitfinex","ETHUSD",1770223813156,10.778025,2125.1,2123.1,2.705327]
["bitfinex","ETHUSD",1770223813312,9.60160978,2125.1,2123.1,2.705327]
["bitfinex","ETHUSD",1770223813512,9.60160978,2125.7,2123.4,1.46767573]
["bitfinex","ETHUSD",1770223813713,0.70471256,2125.6,2123.7,24.415486]
["bitfinex","ETHUSD",1770223814048,0.70471256,2125.6,2123.7,0.1024]
["bitfinex","ETHUSD",1770223814247,0.70471256,2125.6,2123.7,1.43741316]
["bitfinex","ETHUSD",1770223814417,1.17587578,2126.1,2123.9,1.43741316]
["bitfinex","ETHUSD",1770223814606,10.77743142,2126.2,2124.1,30.0]
["bitfinex","ETHUSD",1770223814811,10.77743142,2126.2,2123.6,30.0]
["bitfinex","ETHUSD",1770223815050,9.60160978,2126.6,2124.0,0.1024]
["bitfinex","ETHUSD",1770223815344,0.57617718,2126.9,2124.0,0.1024]
["bitfinex","ETHUSD",1770223815345,0.96016098,2126.5,2124.7,0.1024]
["bitfinex","ETHUSD",1770223815653,11.10799743,2126.9,2124.5,1.30507134]
["bitfinex","ETHUSD",1770223815834,11.10799743,2126.9,2124.7,14.601407]
["bitfinex","ETHUSD",1770223816041,9.93255081,2126.9,2124.6,0.1024]
["bitfinex","ETHUSD",1770223816347,10.59486486,2126.8,2124.1,30.0]
["bitfinex","ETHUSD",1770223816544,10.59486486,2126.8,2124.3,10.022131]
["bitfinex","ETHUSD",1770223816757,10.59486486,2126.8,2124.2,0.1024]
["bitfinex","ETHUSD",1770223816758,9.70400978,2126.7,2124.4,6.303141]
["bitfinex","ETHUSD",1770223817050,9.70400978,2126.5,2124.7,1.1766367]
["bitfinex","ETHUSD",1770223817250,9.60160978,2126.5,2124.7,1.1766367]
["bitfinex","ETHUSD",1770223817450,1.17558544,2126.6,2124.8,2.998478]
["bitfinex","ETHUSD",1770223817650,1.96473983,2126.7,2124.8,2.998478]
["bitfinex","ETHUSD",1770223817814,1.50639142,2126.9,2125.0,26.355173]
["bitfinex","ETHUSD",1770223818140,0.33094103,2126.9,2125.3,11.84309632]
["bitfinex","ETHUSD",1770223818341,9.60160978,2127.7,2125.4,5.117796]
["bitfinex","ETHUSD",1770223818342,10.77664268,2127.6,2125.4,5.117796]
["bitfinex","ETHUSD",1770223818510,10.77664268,2127.6,2125.3,1.21700332]
["bitfinex","ETHUSD",1770223818511,9.60160978,2127.6,2125.6,18.023828]
["bitfinex","ETHUSD",1770223818715,9.60160978,2127.6,2125.5,0.63347993]
["bitfinex","ETHUSD",1770223818716,9.60160978,2128.2,2126.0,29.873501]
["bitfinex","ETHUSD",1770223818944,9.60160978,2128.2,2126.3,1.1757513]
["bitfinex","ETHUSD",1770223818945,1.17475682,2128.1,2126.3,1.1757513]
["bitfinex","ETHUSD",1770223819144,1.17475682,2128.1,2125.6,3.892755]
["bitfinex","ETHUSD",1770223819145,9.60160978,2127.8,2125.6,3.892755]
["bitfinex","ETHUSD",1770223819341,9.60160978,2127.8,2126.2,1.17577754]
["bitfinex","ETHUSD",1770223819649,9.60160978,2127.8,2126.3,2.685849]
["bitfinex","ETHUSD",1770223819816,0.70480095,2127.7,2126.4,0.38616265]
["bitfinex","ETHUSD",1770223820019,10.7763666,2128.1,2126.2,1.17577754]
["bitfinex","ETHUSD",1770223820222,4.69773419,2128.7,2126.5,12.417046]
["bitfinex","ETHUSD",1770223820534,9.60160978,2128.6,2126.6,1.3576593]
["bitfinex","ETHUSD",1770223820712,0.1024,2128.0,2126.2,1.17577754]
["bitfinex","ETHUSD",1770223820914,0.1024,2128.0,2125.6,1.1761385]
["bitfinex","ETHUSD",1770223820915,1.17514336,2127.4,2125.6,1.1761385]
["bitfinex","ETHUSD",1770223821143,1.17514336,2127.4,2125.7,3.82122]
["bitfinex","ETHUSD",1770223821341,1.17510951,2127.5,2125.9,6.432055]
["bitfinex","ETHUSD",1770223821545,1.17510951,2127.5,2125.8,0.49973585]
["bitfinex","ETHUSD",1770223821748,1.17510951,2127.5,2125.7,7.103206]
["bitfinex","ETHUSD",1770223821935,1.17500612,2127.7,2125.8,7.588137]
["bitfinex","ETHUSD",1770223822247,0.0011,2126.5,2125.8,10.915653]
["bitfinex","ETHUSD",1770223822455,0.0011,2126.5,2125.7,5.800944]
["bitfinex","ETHUSD",1770223822746,0.0011,2126.5,2125.7,2.418715]
["bitfinex","ETHUSD",1770223822919,0.0011,2126.5,2125.7,0.82994075]
["bitfinex","ETHUSD",1770223823250,0.0011,2126.5,2125.8,1.17602784]
["bitfinex","ETHUSD",1770223823949,0.0011,2126.5,2125.7,1.176036]
["bitfinex","ETHUSD",1770223824153,1.17508813,2127.5,2125.8,3.42122]
["bitfinex","ETHUSD",1770223824444,1.17508813,2127.5,2125.8,3.00015]
["bitfinex","ETHUSD",1770223824651,0.58754407,2127.4,2126.0,3.273416]
["bitfinex","ETHUSD",1770223824870,0.58754407,2127.4,2126.0,3.2145]
["bitfinex","ETHUSD",1770223825025,9.22597098,2128.0,2126.1,1.1758619]
["bitfinex","ETHUSD",1770223825221,0.1024,2127.9,2126.2,3.530496]
["bitfinex","ETHUSD",1770223825425,9.22597098,2128.0,2126.2,2.642]
["bitfinex","ETHUSD",1770223825648,9.22597098,2128.0,2125.9,5.12106622]
["bitfinex","ETHUSD",1770223825649,9.22597098,2128.0,2125.9,0.4176186]
["bitfinex","ETHUSD",1770223825849,9.32837098,2127.1,2125.0,0.99711933]
["bitfinex","ETHUSD",1770223826050,9.32837098,2127.1,2125.2,4.70529387]
["bitfinex","ETHUSD",1770223826256,9.32837098,2127.1,2124.6,13.22274344]
["bitfinex","ETHUSD",1770223826481,9.32837098,2127.1,2124.3,4.70732282]
["bitfinex","ETHUSD",1770223826482,9.22597098,2126.5,2124.3,4.70723455]
["bitfinex","ETHUSD",1770223826763,9.32837098,2125.9,2124.4,1.64750584]
["bitfinex","ETHUSD",1770223826926,9.22597098,2125.9,2124.4,1.17678238]
["bitfinex","ETHUSD",1770223827128,9.22597098,2125.9,2123.6,1.41263693]
["bitfinex","ETHUSD",1770223827129,9.32837098,2125.7,2122.6,18.23207048]
["bitfinex","ETHUSD",1770223827441,14.30937098,2125.7,2124.0,1.17701562]
["bitfinex","ETHUSD",1770223827640,9.22597098,2125.6,2123.2,5.86241737]
["bitfinex","ETHUSD",1770223827963,9.22597098,2125.6,2123.9,1.17705189]
["bitfinex","ETHUSD",1770223828120,9.32837098,2125.2,2123.6,4.70885314]
["bitfinex","ETHUSD",1770223828328,10.40199882,2125.8,2124.0,1.17701011]
["bitfinex","ETHUSD",1770223828657,10.40199882,2125.8,2123.7,0.47088531]
["bitfinex","ETHUSD",1770223828857,10.40199882,2125.8,2123.3,3.960338]
["bitfinex","ETHUSD",1770223829067,10.40199882,2125.8,2123.3,1.17737533]
["bitfinex","ETHUSD",1770223829350,10.40199882,2125.8,2122.7,8.37866314]
["bitfinex","ETHUSD",1770223829351,9.22597098,2125.4,2122.7,8.37866314]
["bitfinex","ETHUSD",1770223829568,9.22597098,2125.4,2122.8,10.887411]
["bitfinex","ETHUSD",1770223829774,9.22597098,2125.7,2123.3,0.86888293]
["bitfinex","ETHUSD",1770223829948,9.22597098,2125.7,2123.4,17.328323]
["bitfinex","ETHUSD",1770223830149,1.17602784,2125.8,2123.7,22.19841593]
["bitfinex","ETHUSD",1770223830377,1.17602784,2125.8,2123.8,10.012072]
["bitfinex","ETHUSD",1770223830674,9.22597098,2126.2,2122.9,1.61327869]
["bitfinex","ETHUSD",1770223830675,1.17564072,2126.5,2124.2,0.86888293]
["bitfinex","ETHUSD",1770223830845,10.4016117,2126.5,2124.4,6.007882]
["bitfinex","ETHUSD",1770223831047,1.41012944,2127.5,2124.7,0.94602485]
["bitfinex","ETHUSD",1770223831048,9.22597098,2127.0,2124.7,0.94602485]
["bitfinex","ETHUSD",1770223831276,10.40138757,2127.0,2125.0,6.657936]
["bitfinex","ETHUSD",1770223831576,4.70079443,2127.7,2125.3,0.84362485]
["bitfinex","ETHUSD",1770223831577,4.70014042,2127.6,2125.3,0.84362485]
["bitfinex","ETHUSD",1770223831778,10.4009601,2127.7,2125.4,10.51631315]
["bitfinex","ETHUSD",1770223832075,10.4009601,2127.7,2125.5,1.05163132]
["bitfinex","ETHUSD",1770223832252,9.32837098,2127.6,2125.0,7.1249]
["bitfinex","ETHUSD",1770223832452,9.32837098,2127.6,2125.0,3.528689]
["bitfinex","ETHUSD",1770223832784,9.22597098,2127.6,2125.3,12.107969]
["bitfinex","ETHUSD",1770223832985,9.22597098,2127.6,2125.5,8.101419]
["bitfinex","ETHUSD",1770223833214,1.17508813,2127.5,2125.7,2.872542]
["bitfinex","ETHUSD",1770223833482,0.1024,2127.4,2125.8,0.40486805]
["bitfinex","ETHUSD",1770223833645,0.1024,2127.4,2125.6,1.1761385]
["bitfinex","ETHUSD",1770223833849,9.32837098,2127.4,2125.6,1.1761385]
["bitfinex","ETHUSD",1770223834049,9.32837098,2127.4,2125.5,1.17618015]
["bitfinex","ETHUSD",1770223835175,9.32837098,2127.4,2125.1,5.559245]
["bitfinex","ETHUSD",1770223835176,0.1024,2127.2,2125.1,5.559245]
["bitfinex","ETHUSD",1770223835480,1.1751986,2127.3,2125.3,16.446762]
["bitfinex","ETHUSD",1770223835690,4.69969595,2127.8,2125.5,19.217301]
["bitfinex","ETHUSD",1770223835886,1.17497767,2127.7,2125.7,14.542257]
["bitfinex","ETHUSD",1770223836059,1.17497767,2127.7,2125.7,0.72110432]
["bitfinex","ETHUSD",1770223836254,10.40094865,2127.7,2125.2,0.69709914]
["bitfinex","ETHUSD",1770223836461,9.22597098,2127.1,2125.7,0.001]
["bitfinex","ETHUSD",1770223836989,9.32837098,2127.3,2125.7,0.001]
["bitfinex","ETHUSD",1770223837296,0.1024,2126.8,2125.7,0.001]
["bitfinex","ETHUSD",1770223837449,9.22597098,2126.6,2124.9,1.17649857]
["bitfinex","ETHUSD",1770223837766,9.22597098,2126.6,2124.5,4.70698832]
["bitfinex","ETHUSD",1770223837969,1.17525385,2127.2,2123.4,1.41279531]
["bitfinex","ETHUSD",1770223837970,9.22597098,2126.4,2124.6,0.47069883]
["bitfinex","ETHUSD",1770223838183,9.22597098,2126.2,2124.0,4.70806015]
["bitfinex","ETHUSD",1770223838404,9.22597098,2126.2,2123.9,4.70823044]
["bitfinex","ETHUSD",1770223838704,9.22597098,2126.0,2124.5,4.70683343]
["bitfinex","ETHUSD",1770223838860,9.22597098,2126.0,2125.0,1.17646503]
["bitfinex","ETHUSD",1770223839175,1.17597252,2125.9,2124.1,4.70784401]
["bitfinex","ETHUSD",1770223839377,10.4019435,2125.9,2124.0,0.47082304]
["bitfinex","ETHUSD",1770223839567,9.32837098,2125.8,2124.1,1.17696906]
["bitfinex","ETHUSD",1770223839881,9.32837098,2125.6,2124.1,1.17696906]
["bitfinex","ETHUSD",1770223840046,9.32837098,2125.6,2124.0,1.64783734]
["bitfinex","ETHUSD",1770223840243,9.32837098,2125.6,2124.0,1.1770143]
["bitfinex","ETHUSD",1770223840676,8.38620136,2125.6,2124.0,1.1770143]
["bitfinex","ETHUSD",1770223840847,8.38620136,2125.6,2123.3,0.211]
["bitfinex","ETHUSD",1770223841047,8.38620136,2125.6,2123.4,1.17731734]
["bitfinex","ETHUSD",1770223841249,8.38620136,2125.6,2122.9,1.44906462]
["bitfinex","ETHUSD",1770223841250,1.17630452,2125.3,2122.9,1.44906462]
["bitfinex","ETHUSD",1770223841485,1.17630452,2125.3,2123.2,4.924097]
["bitfinex","ETHUSD",1770223841789,10.4022755,2125.3,2122.7,13.25096]
["bitfinex","ETHUSD",1770223842082,10.4022755,2125.3,2122.9,1.44211942]
["bitfinex","ETHUSD",1770223842250,10.40205415,2125.8,2123.4,1.44211942]
["bitfinex","ETHUSD",1770223842455,1.1757513,2126.3,2123.8,1.44211942]
["bitfinex","ETHUSD",1770223842652,1.1757513,2126.3,2124.2,1.44211942]
["bitfinex","ETHUSD",1770223842875,1.1757513,2126.3,2124.5,5.205662]
["bitfinex","ETHUSD",1770223843060,0.58786097,2126.2,2124.6,0.66274324]
["bitfinex","ETHUSD",1770223843278,4.70300522,2126.6,2124.6,0.66274324]
["bitfinex","ETHUSD",1770223843279,1.17547489,2126.8,2124.8,1.17658132]
["bitfinex","ETHUSD",1770223843471,0.1024,2126.5,2124.8,1.17658132]
["bitfinex","ETHUSD",1770223844083,9.32837098,2126.5,2124.7,1.17659477]
["bitfinex","ETHUSD",1770223845092,4.70189956,2127.2,2124.7,1.17659477]
["bitfinex","ETHUSD",1770223845093,0.0011,2127.8,2126.3,1.38156028]
["bitfinex","ETHUSD",1770223845294,4.69761958,2128.8,2128.2,3.18550067]
["bitfinex","ETHUSD",1770223845295,13.92359056,2128.8,2128.2,3.18550067]
["bitfinex","ETHUSD",1770223845461,13.92359056,2128.8,2126.6,3.19952844]
["bitfinex","ETHUSD",1770223845462,4.69814423,2128.7,2126.5,1.17560655]
["bitfinex","ETHUSD",1770223845660,13.92411521,2128.7,2126.6,0.58783897]
["bitfinex","ETHUSD",1770223845861,13.92411521,2128.7,2125.8,1.41120951]
["bitfinex","ETHUSD",1770223845862,9.22597098,2128.6,2127.7,2.78779332]
["bitfinex","ETHUSD",1770223846063,9.22597098,2128.6,2126.5,1.17563842]
["bitfinex","ETHUSD",1770223846554,9.22597098,2128.6,2125.7,1.36165329]
["bitfinex","ETHUSD",1770223846555,9.22597098,2128.6,2125.9,28.627306]
["bitfinex","ETHUSD",1770223846756,9.22597098,2128.4,2126.0,2.8627306]
["bitfinex","ETHUSD",1770223846952,9.22597098,2128.0,2125.5,3.3417115]
["bitfinex","ETHUSD",1770223847254,1.17508813,2127.5,2125.4,1.17624917]
["bitfinex","ETHUSD",1770223847459,9.32837098,2127.4,2125.5,0.53533886]
["bitfinex","ETHUSD",1770223847786,9.32837098,2127.4,2125.3,1.17626853]
["bitfinex","ETHUSD",1770223847991,9.32837098,2127.4,2125.4,2.471673]
["bitfinex","ETHUSD",1770223848300,9.32837098,2127.4,2124.8,0.58833624]
["bitfinex","ETHUSD",1770223848586,7.84224993,2127.5,2124.0,4.90910618]
["bitfinex","ETHUSD",1770223848587,9.32837098,2127.2,2124.0,4.90910618]
["bitfinex","ETHUSD",1770223848781,9.32837098,2127.2,2124.6,1.17668796]
["bitfinex","ETHUSD",1770223849080,9.32837098,2127.0,2124.5,2.662]
["bitfinex","ETHUSD",1770223849283,9.32837098,2126.8,2124.2,1.17691366]
["bitfinex","ETHUSD",1770223849473,9.32837098,2126.8,2124.3,5.95984]
["bitfinex","ETHUSD",1770223849801,9.22597098,2126.8,2124.4,17.04223803]
["bitfinex","ETHUSD",1770223849960,0.9328371,2126.7,2124.6,5.650002]
["bitfinex","ETHUSD",1770223850370,0.9328371,2126.7,2124.8,23.80263303]
["bitfinex","ETHUSD",1770223850652,4.80407849,2127.0,2124.8,23.80263303]
["bitfinex","ETHUSD",1770223850653,1.17492245,2127.8,2125.3,1.52787503]
["bitfinex","ETHUSD",1770223850857,1.17492245,2127.8,2125.6,9.761796]
["bitfinex","ETHUSD",1770223851160,1.17492245,2127.8,2125.1,5.369502]
["bitfinex","ETHUSD",1770223851161,9.22597098,2127.7,2125.1,5.369502]
["bitfinex","ETHUSD",1770223851487,9.22597098,2127.5,2125.3,1.17630452]
["bitfinex","ETHUSD",1770223851690,0.1024,2127.4,2125.3,1.17630452]
["bitfinex","ETHUSD",1770223851884,9.32837098,2127.3,2125.2,1.72351339]
["bitfinex","ETHUSD",1770223852089,9.32837098,2127.3,2125.7,0.001]
["bitfinex","ETHUSD",1770223852398,9.32837098,2127.1,2124.8,1.17655129]
["bitfinex","ETHUSD",1770223852706,9.32837098,2127.1,2124.9,1.17650699]
["bitfinex","ETHUSD",1770223853017,9.32837098,2127.1,2125.5,0.001]
["bitfinex","ETHUSD",1770223853306,9.22597098,2126.2,2124.3,0.58845683]
["bitfinex","ETHUSD",1770223853511,9.32837098,2125.7,2123.8,16.041918]
["bitfinex","ETHUSD",1770223853795,0.1024,2126.1,2124.6,0.001]
["bitfinex","ETHUSD",1770223853796,9.22597098,2125.5,2124.6,0.001]
["bitfinex","ETHUSD",1770223854168,9.22597098,2125.5,2123.1,1.47050365]
["bitfinex","ETHUSD",1770223854371,0.1024,2125.3,2123.9,1.17704627]
["bitfinex","ETHUSD",1770223854610,0.1024,2125.3,2123.2,5.41093259]
["bitfinex","ETHUSD",1770223854807,0.1024,2125.3,2123.6,1.17721392]
["bitfinex","ETHUSD",1770223855048,0.1024,2125.3,2123.3,1.17737673]
["bitfinex","ETHUSD",1770223855230,9.59779317,2125.2,2122.4,5.59544293]
["bitfinex","ETHUSD",1770223855526,8.5238333,2125.1,2122.6,7.872877]
["bitfinex","ETHUSD",1770223856623,8.5238333,2125.1,2122.5,1.1778563]
["bitfinex","ETHUSD",1770223856835,0.1024,2124.5,2122.5,1.1778563]
["bitfinex","ETHUSD",1770223857005,9.37621663,2124.5,2122.6,0.58893347]
["bitfinex","ETHUSD",1770223857202,8.5238333,2124.5,2122.6,0.58893347]
["bitfinex","ETHUSD",1770223857399,1.17680286,2124.4,2122.6,1.76672297]
["bitfinex","ETHUSD",1770223857596,1.17680286,2124.4,2122.7,5.245199]
["bitfinex","ETHUSD",1770223857799,1.17680286,2124.4,2122.6,1.76672297]
["bitfinex","ETHUSD",1770223857994,0.1024,2124.2,2122.7,0.64780079]
["bitfinex","ETHUSD",1770223858222,0.1024,2124.2,2121.8,1.39987356]
["bitfinex","ETHUSD",1770223858223,8.61199935,2124.2,2121.7,4.71315541]
["bitfinex","ETHUSD",1770223858445,0.1024,2123.5,2122.0,1.17812824]
["bitfinex","ETHUSD",1770223858610,0.1024,2123.5,2121.9,1.17815456]
["bitfinex","ETHUSD",1770223858799,0.1024,2123.5,2121.9,4.71271972]
["bitfinex","ETHUSD",1770223859010,0.86119993,2124.1,2122.5,1.17782489]
["bitfinex","ETHUSD",1770223859011,0.1024,2124.0,2122.5,1.17782489]
["bitfinex","ETHUSD",1770223859232,8.61199935,2124.0,2121.7,0.47144038]
["bitfinex","ETHUSD",1770223859418,0.1024,2123.8,2121.9,2.734292]
["bitfinex","ETHUSD",1770223859730,0.1024,2123.8,2121.8,1.17824488]
["bitfinex","ETHUSD",1770223859932,1.55213989,2123.8,2122.0,4.23307]
["bitfinex","ETHUSD",1770223860138,1.55213989,2123.8,2122.0,3.638]
["bitfinex","ETHUSD",1770223860301,1.55213989,2123.8,2121.9,0.63626648]
["bitfinex","ETHUSD",1770223860701,10.06173924,2123.8,2121.9,0.63626648]
["bitfinex","ETHUSD",1770223860948,10.06173924,2123.8,2121.7,0.47144038]
["bitfinex","ETHUSD",1770223861104,8.50959935,2123.3,2121.6,4.71433927]
["bitfinex","ETHUSD",1770223861303,1.17752343,2123.1,2121.6,0.001]
["bitfinex","ETHUSD",1770223861616,8.61199935,2123.0,2121.6,0.001]
["bitfinex","ETHUSD",1770223862317,0.1024,2123.0,2121.6,0.001]
["bitfinex","ETHUSD",1770223862506,0.70140172,2123.0,2121.6,0.001]
["bitfinex","ETHUSD",1770223863255,9.21100107,2123.0,2121.6,0.001]
["bitfinex","ETHUSD",1770223863454,0.1024,2122.8,2121.6,0.001]
["bitfinex","ETHUSD",1770223864338,1.17763436,2122.9,2121.6,0.001]
["bitfinex","ETHUSD",1770223864832,0.1024,2122.8,2121.6,0.001]
["bitfinex","ETHUSD",1770223865260,1.17702448,2124.0,2121.9,3.93576655]
["bitfinex","ETHUSD",1770223865557,9.68662383,2124.0,2121.6,1.17931985]
["bitfinex","ETHUSD",1770223865704,0.1024,2123.7,2121.9,1.17814021]
["bitfinex","ETHUSD",1770223866207,0.1024,2123.7,2121.9,1.17818855]
["bitfinex","ETHUSD",1770223866408,8.61199935,2123.7,2121.6,0.001]
["bitfinex","ETHUSD",1770223866653,0.1024,2123.5,2121.7,4.71314073]
["bitfinex","ETHUSD",1770223866831,0.1024,2123.7,2121.9,1.17815548]
["bitfinex","ETHUSD",1770223867042,0.1024,2123.7,2121.6,0.001]
["bitfinex","ETHUSD",1770223867258,8.61199935,2123.7,2121.7,1.17826891]
["bitfinex","ETHUSD",1770223867428,8.61199935,2123.5,2121.6,0.001]
["bitfinex","ETHUSD",1770223867630,8.61199935,2123.5,2122.1,0.001]
["bitfinex","ETHUSD",1770223868362,8.6191001,2123.3,2121.6,0.001]
["bitfinex","ETHUSD",1770223868659,8.6191001,2123.3,2121.0,50.0]
["bitfinex","ETHUSD",1770223868660,0.1024,2122.9,2121.0,50.0]
["bitfinex","ETHUSD",1770223868880,0.00710075,2123.1,2121.0,50.0]
["bitfinex","ETHUSD",1770223868881,0.1024,2122.6,2121.1,4.59052516]
["bitfinex","ETHUSD",1770223869039,8.61199935,2122.6,2121.0,50.001]
["bitfinex","ETHUSD",1770223869561,0.1024,2122.4,2121.0,50.001]
["bitfinex","ETHUSD",1770223870147,8.61199935,2122.1,2120.5,0.001]
["bitfinex","ETHUSD",1770223870686,0.1024,2121.4,2119.3,1.15582581]
["bitfinex","ETHUSD",1770223870846,0.1024,2121.4,2119.9,1.17928917]
["bitfinex","ETHUSD",1770223871052,0.1024,2121.4,2119.7,1.1793793]
["bitfinex","ETHUSD",1770223871381,0.00710075,2122.1,2119.7,1.13993912]
["bitfinex","ETHUSD",1770223871382,1.17818935,2121.9,2119.7,1.13993912]
["bitfinex","ETHUSD",1770223871685,1.17818935,2121.9,2120.0,4.282277]
["bitfinex","ETHUSD",1770223872285,1.17818935,2121.9,2119.9,1.13993912]
["bitfinex","ETHUSD",1770223872485,1.17818935,2121.9,2120.0,4.553321]
["bitfinex","ETHUSD",1770223872659,0.1024,2121.7,2120.1,0.56932601]
["bitfinex","ETHUSD",1770223872856,8.61199935,2121.7,2119.5,1.17949872]
["bitfinex","ETHUSD",1770223873065,0.59933468,2121.8,2119.4,1.17954689]
["bitfinex","ETHUSD",1770223873066,8.61199935,2121.4,2119.4,1.17954689]
["bitfinex","ETHUSD",1770223873362,0.1024,2121.0,2118.8,4.71964889]
["bitfinex","ETHUSD",1770223873558,0.1024,2121.0,2119.1,5.339034]
["bitfinex","ETHUSD",1770223873759,0.1024,2121.0,2119.0,1.82962763]
["bitfinex","ETHUSD",1770223873961,0.1024,2121.0,2118.8,4.71964889]
["bitfinex","ETHUSD",1770223873962,8.61199935,2121.0,2118.8,4.71964889]
["bitfinex","ETHUSD",1770223874283,0.1024,2120.8,2118.9,0.5899562]
["bitfinex","ETHUSD",1770223874495,0.1024,2120.8,2119.0,2.679134]
["bitfinex","ETHUSD",1770223874780,0.1024,2120.8,2119.0,2.393934]
["bitfinex","ETHUSD",1770223874988,0.1024,2121.0,2119.1,8.544993]
["bitfinex","ETHUSD",1770223875186,0.1024,2121.0,2119.1,5.336519]
["bitfinex","ETHUSD",1770223875353,0.1024,2120.8,2119.3,1.17963478]
["bitfinex","ETHUSD",1770223875671,0.1024,2120.8,2119.2,5.43192827]
["bitfinex","ETHUSD",1770223875672,0.1024,2120.8,2119.2,1.89282687]
["bitfinex","ETHUSD",1770223875845,0.1024,2120.8,2119.2,1.89285611]
["bitfinex","ETHUSD",1770223876049,0.1024,2120.8,2119.2,1.17968419]
["bitfinex","ETHUSD",1770223877071,0.1024,2120.8,2118.6,4.71987885]
["bitfinex","ETHUSD",1770223877275,8.61199935,2120.8,2118.9,1.17982246]
["bitfinex","ETHUSD",1770223877473,8.61199935,2120.8,2118.4,1.76132234]
["bitfinex","ETHUSD",1770223877474,8.61199935,2120.6,2118.5,1.18008024]
["bitfinex","ETHUSD",1770223877800,0.1024,2120.4,2118.6,0.76617236]
["bitfinex","ETHUSD",1770223879281,0.1024,2120.4,2118.7,1.72787685]
["bitfinex","ETHUSD",1770223879486,1.17896722,2120.5,2118.9,1.72787685]
["bitfinex","ETHUSD",1770223879683,0.1024,2120.4,2119.0,0.290779]
["bitfinex","ETHUSD",1770223880093,0.1024,2120.4,2118.8,1.17991315]
["bitfinex","ETHUSD",1770223880458,0.1024,2120.4,2118.9,3.638]
["bitfinex","ETHUSD",1770223880663,1.17896722,2120.5,2118.9,3.638]
["bitfinex","ETHUSD",1770223880859,8.61199935,2120.4,2118.6,0.76617236]
["bitfinex","ETHUSD",1770223881072,9.20148296,2120.4,2118.3,4.72166608]
["bitfinex","ETHUSD",1770223881274,1.77827938,2121.0,2119.0,1.69520412]
["bitfinex","ETHUSD",1770223881485,4.7130097,2121.8,2119.4,1.69520412]
["bitfinex","ETHUSD",1770223881793,4.7130097,2121.8,2119.6,1.69520412]
["bitfinex","ETHUSD",1770223881794,8.75566826,2121.6,2119.6,1.69520412]
["bitfinex","ETHUSD",1770223881960,0.1024,2121.4,2119.6,1.69520412]
["bitfinex","ETHUSD",1770223882160,1.17830041,2121.9,2119.8,1.67895364]
["bitfinex","ETHUSD",1770223882397,1.17830041,2121.9,2120.2,1.67895364]
["bitfinex","ETHUSD",1770223882713,1.17830041,2121.9,2120.3,3.215486]
["bitfinex","ETHUSD",1770223882863,1.17830041,2121.9,2120.3,2.662]
["bitfinex","ETHUSD",1770223883054,4.71236865,2122.1,2120.5,7.62656147]
["bitfinex","ETHUSD",1770223883269,4.71236865,2122.1,2120.5,1.66274947]
["bitfinex","ETHUSD",1770223883472,1.17807831,2122.2,2120.5,1.66274947]
["bitfinex","ETHUSD",1770223883678,9.92279227,2122.9,2120.6,1.17891162]
["bitfinex","ETHUSD",1770223883679,0.1024,2122.5,2120.6,1.17891162]
["bitfinex","ETHUSD",1770223883896,1.05491915,2122.5,2120.7,0.75573076]
["bitfinex","ETHUSD",1770223885021,1.05491915,2122.5,2120.8,5.554147]
["bitfinex","ETHUSD",1770223885022,0.95251915,2122.5,2120.8,5.554147]
["bitfinex","ETHUSD",1770223885185,1.17768984,2122.8,2121.1,1.62069177]
["bitfinex","ETHUSD",1770223885380,4.71075937,2123.2,2120.7,0.75573076]
["bitfinex","ETHUSD",1770223885381,1.17845706,2123.5,2121.5,1.62069177]
["bitfinex","ETHUSD",1770223885581,0.0011,2123.5,2121.7,1.17830041]
["bitfinex","ETHUSD",1770223885805,0.0011,2123.5,2121.8,0.58915021]
["bitfinex","ETHUSD",1770223885806,0.94318423,2123.5,2121.8,0.58915021]
["bitfinex","ETHUSD",1770223885988,0.94318423,2123.5,2121.9,1.60484709]
["bitfinex","ETHUSD",1770223886184,0.1024,2123.4,2121.8,0.58915021]
["bitfinex","ETHUSD",1770223886933,0.94318423,2123.5,2121.9,8.70742]
["bitfinex","ETHUSD",1770223887082,0.94318423,2123.5,2121.8,2.17842829]
["bitfinex","ETHUSD",1770223887083,0.0011,2123.5,2122.1,3.422854]
["bitfinex","ETHUSD",1770223887515,0.0011,2123.5,2122.2,1.58927808]
["bitfinex","ETHUSD",1770223887721,0.0011,2123.5,2122.5,7.99859808]
["bitfinex","ETHUSD",1770223887884,0.0011,2123.5,2122.5,1.58927808]
["bitfinex","ETHUSD",1770223888092,0.0011,2123.5,2122.3,1.17796729]
["bitfinex","ETHUSD",1770223888410,0.0011,2123.5,2122.4,0.58898365]
["bitfinex","ETHUSD",1770223889582,0.0011,2123.5,2122.5,1.1778563]
["bitfinex","ETHUSD",1770223889782,0.0011,2123.5,2122.2,1.17802115]
["bitfinex","ETHUSD",1770223890007,0.00109956,2123.5,2121.8,0.58915021]
["bitfinex","ETHUSD",1770223890209,0.00109956,2123.5,2122.1,1.17807496]
["bitfinex","ETHUSD",1770223890405,0.00109956,2123.5,2122.0,1.1781015]
["bitfinex","ETHUSD",1770223890612,0.00109956,2123.5,2121.5,6.27189149]
["bitfinex","ETHUSD",1770223890889,0.1024,2123.4,2121.6,4.71341603]
["bitfinex","ETHUSD",1770223891214,0.1024,2123.4,2121.6,4.71341527]
["bitfinex","ETHUSD",1770223891417,0.1024,2123.4,2122.2,1.17800612]
["bitfinex","ETHUSD",1770223891617,0.1024,2123.2,2121.8,4.71291603]
["bitfinex","ETHUSD",1770223891788,0.1024,2123.2,2121.9,0.58911609]
["bitfinex","ETHUSD",1770223892388,0.1024,2123.2,2121.7,1.17828745]
["bitfinex","ETHUSD",1770223893222,0.1024,2123.2,2121.7,1.17826938]
["bitfinex","ETHUSD",1770223893588,0.1024,2123.0,2121.4,1.17846705]
["bitfinex","ETHUSD",1770223893810,1.17752343,2123.1,2121.5,6.02032847]
["bitfinex","ETHUSD",1770223894023,0.1024,2123.3,2121.7,1.48400347]
["bitfinex","ETHUSD",1770223894411,0.1024,2123.3,2121.5,0.58923353]
["bitfinex","ETHUSD",1770223894712,0.1024,2123.3,2121.6,2.409724]
["bitfinex","ETHUSD",1770223894916,0.1024,2123.3,2121.7,3.507872]
["bitfinex","ETHUSD",1770223895297,1.17735706,2123.4,2121.8,6.23577167]
["bitfinex","ETHUSD",1770223895496,1.17735706,2123.4,2121.5,0.58923353]
["bitfinex","ETHUSD",1770223895497,0.00109956,2123.5,2122.0,1.46948567]
["bitfinex","ETHUSD",1770223895701,0.00109956,2123.5,2122.3,5.781359]
["bitfinex","ETHUSD",1770223895938,0.00109956,2123.5,2122.5,5.2291906]
["bitfinex","ETHUSD",1770223896113,0.00109956,2123.5,2122.7,2.13598]
["bitfinex","ETHUSD",1770223896310,0.00109956,2123.5,2122.8,0.35910666]
["bitfinex","ETHUSD",1770223896495,0.00109956,2123.5,2122.3,2.442824]
["bitfinex","ETHUSD",1770223896924,0.00109956,2123.5,2122.1,1.17805109]
["bitfinex","ETHUSD",1770223897837,0.00109956,2123.5,2122.0,4.71231327]
["bitfinex","ETHUSD",1770223898497,0.0011,2123.3,2121.9,1.80175909]
["bitfinex","ETHUSD",1770223898697,0.0011,2123.3,2121.9,1.17818192]
["bitfinex","ETHUSD",1770223899428,0.0011,2123.3,2121.9,1.1781817]
["bitfinex","ETHUSD",1770223899429,0.1024,2123.2,2121.9,1.1781817]
["bitfinex","ETHUSD",1770223899840,0.1024,2123.0,2121.6,4.71340909]
["bitfinex","ETHUSD",1770223900029,0.1024,2123.0,2121.7,0.64809986]
["bitfinex","ETHUSD",1770223900937,8.80382179,2123.0,2121.5,0.58923353]
["bitfinex","ETHUSD",1770223901137,8.80382179,2123.0,2121.0,4.71471603]
["bitfinex","ETHUSD",1770223901307,8.80382179,2123.0,2120.8,4.71498834]
["bitfinex","ETHUSD",1770223901508,8.80382179,2123.0,2120.4,6.10006434]
["bitfinex","ETHUSD",1770223901703,1.17763436,2122.9,2120.6,4.71546168]
["bitfinex","ETHUSD",1770223901940,0.1024,2122.8,2120.8,8.137323]
["bitfinex","ETHUSD",1770223902120,1.57159936,2122.8,2121.0,4.788083]
["bitfinex","ETHUSD",1770223902315,10.27302115,2122.8,2120.9,0.95079526]
["bitfinex","ETHUSD",1770223902524,10.27302115,2122.8,2120.8,4.948723]
["bitfinex","ETHUSD",1770223902717,10.27302115,2122.8,2120.6,4.71546168]
["bitfinex","ETHUSD",1770223902718,10.27302115,2122.8,2120.6,2.364821]
["bitfinex","ETHUSD",1770223902934,10.27302115,2122.8,2120.6,2.811076]
["bitfinex","ETHUSD",1770223903462,10.27302115,2122.8,2120.5,1.41472771]
["bitfinex","ETHUSD",1770223903848,1.17774532,2122.7,2120.8,1.17880045]
["bitfinex","ETHUSD",1770223904141,0.1024,2122.5,2121.0,9.262619]
["bitfinex","ETHUSD",1770223904325,0.90217172,2122.6,2121.0,4.165601]
["bitfinex","ETHUSD",1770223905059,1.17774532,2122.7,2121.1,1.33014496]
["bitfinex","ETHUSD",1770223905254,1.17763436,2122.9,2121.3,1.33014496]
["bitfinex","ETHUSD",1770223905557,1.17763436,2122.9,2121.4,2.803192]
["bitfinex","ETHUSD",1770223905730,0.1024,2123.2,2121.6,1.17835595]
["bitfinex","ETHUSD",1770223905929,1.06496438,2123.2,2121.7,0.91843398]
["bitfinex","ETHUSD",1770223906152,4.71097189,2123.3,2121.8,7.36980601]
["bitfinex","ETHUSD",1770223906352,4.71097189,2123.3,2121.8,1.31691501]
["bitfinex","ETHUSD",1770223906551,0.0011,2123.3,2122.1,7.282729]
["bitfinex","ETHUSD",1770223906727,0.0011,2123.3,2122.1,8.59964401]
["bitfinex","ETHUSD",1770223907053,0.0011,2123.3,2122.4,7.8100544]
["bitfinex","ETHUSD",1770223907223,0.0011,2123.3,2122.5,4.773937]
["bitfinex","ETHUSD",1770223907430,0.0011,2123.3,2122.6,6.995683]
["bitfinex","ETHUSD",1770223907652,40.27664366,2123.5,2122.7,1.3036174]
["bitfinex","ETHUSD",1770223907850,30.01310574,2123.5,2122.5,0.1024]
["bitfinex","ETHUSD",1770223908134,13.77845088,2125.3,2123.8,8.940212]
["bitfinex","ETHUSD",1770223908135,5.0,2125.3,2123.8,8.940212]
["bitfinex","ETHUSD",1770223908328,5.0,2125.2,2123.2,20.326328]
["bitfinex","ETHUSD",1770223908551,5.0,2125.4,2123.3,4.00177]
["bitfinex","ETHUSD",1770223908858,0.95752683,2125.3,2123.4,0.400177]
["bitfinex","ETHUSD",1770223909033,0.95752683,2125.3,2123.2,8.938784]
["bitfinex","ETHUSD",1770223909359,0.95752683,2125.3,2123.2,8.612302]
["bitfinex","ETHUSD",1770223909559,0.95752683,2125.3,2123.2,5.27563]
["bitfinex","ETHUSD",1770223909861,10.24963258,2125.1,2123.4,1.17735706]
["bitfinex","ETHUSD",1770223910158,9.07321736,2124.6,2122.8,4.71058872]
["bitfinex","ETHUSD",1770223910346,0.1024,2124.5,2123.2,1.17744112]
["bitfinex","ETHUSD",1770223910546,5.1024,2124.5,2123.2,1.17743888]
["bitfinex","ETHUSD",1770223910751,14.17561736,2124.5,2123.2,1.17743888]
["bitfinex","ETHUSD",1770223910971,14.17561736,2124.5,2123.3,1.1774053]
["bitfinex","ETHUSD",1770223911148,1.41384425,2124.4,2123.3,1.1774053]
["bitfinex","ETHUSD",1770223911341,5.1024,2124.5,2123.3,1.1774053]
["bitfinex","ETHUSD",1770223911342,5.0,2124.5,2123.3,1.1774053]
["bitfinex","ETHUSD",1770223911539,5.0,2124.5,2123.4,4.4881133]
["bitfinex","ETHUSD",1770223911738,5.0,2124.5,2123.5,2.266925]
["bitfinex","ETHUSD",1770223911939,5.0,2124.5,2123.6,1.17724618]
["bitfinex","ETHUSD",1770223912151,1.17624917,2125.4,2123.6,1.17724618]
["bitfinex","ETHUSD",1770223912336,1.49542731,2125.3,2123.7,0.58862309]
["bitfinex","ETHUSD",1770223912531,0.1024,2125.2,2123.7,0.58862309]
["bitfinex","ETHUSD",1770223912749,5.1024,2125.2,2123.7,0.58862309]
["bitfinex","ETHUSD",1770223913543,0.0011,2124.3,2123.7,0.58862309]
["bitfinex","ETHUSD",1770223913744,5.0,2125.2,2123.7,0.58862309]
["bitfinex","ETHUSD",1770223913951,1.17591721,2126.0,2124.2,1.17691366]
["bitfinex","ETHUSD",1770223914141,5.0,2125.9,2124.5,11.646299]
["bitfinex","ETHUSD",1770223914468,5.0,2125.9,2124.6,0.2335703]
["bitfinex","ETHUSD",1770223914641,5.0,2125.9,2124.2,1.17691366]
["bitfinex","ETHUSD",1770223914844,5.0,2125.9,2124.3,0.2335703]
["bitfinex","ETHUSD",1770223915164,0.0011,2125.4,2124.2,1.17691366]
["bitfinex","ETHUSD",1770223915463,0.0011,2125.4,2124.4,4.368516]
["bitfinex","ETHUSD",1770223915658,0.0011,2125.4,2124.7,0.2335703]
["bitfinex","ETHUSD",1770223915866,0.0011,2125.4,2124.8,6.595188]
["bitfinex","ETHUSD",1770223916065,0.0011,2125.4,2125.0,6.595078]
["bitfinex","ETHUSD",1770223916367,5.0011,2125.4,2124.3,5.29585567]
["bitfinex","ETHUSD",1770223916660,5.0011,2125.4,2124.3,4.70739884]
["bitfinex","ETHUSD",1770223916964,5.0011,2125.4,2124.8,1.17657978]
["bitfinex","ETHUSD",1770223917266,5.0011,2125.4,2124.7,1.17661717]
["bitfinex","ETHUSD",1770223917443,5.0011,2125.4,2124.8,1.17657826]
["bitfinex","ETHUSD",1770223917843,0.0011,2125.4,2124.8,1.17657826]
["bitfinex","ETHUSD",1770223918077,0.0011,2125.4,2124.8,4.596411]
["bitfinex","ETHUSD",1770223918362,0.0011,2125.4,2125.0,4.40245]
["bitfinex","ETHUSD",1770223918668,0.0011,2125.4,2125.0,3.1395]
["bitfinex","ETHUSD",1770223918839,0.0011,2125.4,2125.1,0.33730703]
["bitfinex","ETHUSD",1770223919038,0.0011,2125.4,2124.9,4.274365]
["bitfinex","ETHUSD",1770223919241,5.0011,2125.4,2124.6,4.7063253]
["bitfinex","ETHUSD",1770223920149,5.0011,2125.4,2124.5,1.17669208]
["bitfinex","ETHUSD",1770223920338,5.0011,2125.4,2124.5,2.25910011]
["bitfinex","ETHUSD",1770223920546,6.17735691,2125.4,2124.5,1.17669208]
["bitfinex","ETHUSD",1770223920754,6.17735691,2125.4,2124.4,1.17678077]
["bitfinex","ETHUSD",1770223920935,6.17735691,2125.4,2124.3,1.17682536]
["bitfinex","ETHUSD",1770223921134,0.1024,2125.3,2124.1,4.70779451]
["bitfinex","ETHUSD",1770223921339,10.27464272,2125.3,2123.0,4.71028159]
["bitfinex","ETHUSD",1770223921563,9.07376736,2124.6,2122.5,0.001]
["bitfinex","ETHUSD",1770223921770,5.0,2125.2,2122.5,0.001]
["bitfinex","ETHUSD",1770223921771,9.17616736,2124.3,2122.5,0.001]
["bitfinex","ETHUSD",1770223921983,9.17616736,2124.1,2122.5,0.001]
["bitfinex","ETHUSD",1770223922134,1.27940859,2124.1,2122.5,0.001]
["bitfinex","ETHUSD",1770223922336,5.0,2124.0,2122.8,2.327836]
["bitfinex","ETHUSD",1770223922659,5.0,2124.0,2122.5,0.001]
["bitfinex","ETHUSD",1770223922858,1.17633554,2125.3,2122.9,0.67117913]
["bitfinex","ETHUSD",1770223923061,5.0,2125.2,2123.8,0.2335703]
["bitfinex","ETHUSD",1770223923289,0.1024,2125.1,2123.0,0.67117913]
["bitfinex","ETHUSD",1770223923506,0.1024,2125.1,2122.5,4.17813938]
["bitfinex","ETHUSD",1770223923507,9.17616736,2125.1,2122.8,3.955267]
["bitfinex","ETHUSD",1770223923795,1.17735668,2125.4,2123.5,15.350389]
["bitfinex","ETHUSD",1770223923796,5.0,2125.0,2123.5,15.350389]
["bitfinex","ETHUSD",1770223923943,1.17735668,2125.4,2123.7,19.630386]
["bitfinex","ETHUSD",1770223923944,5.0,2125.3,2123.7,19.630386]
["bitfinex","ETHUSD",1770223924150,5.0,2125.3,2124.2,2.479394]
["bitfinex","ETHUSD",1770223924466,5.0,2125.3,2124.1,1.17696906]
["bitfinex","ETHUSD",1770223924643,5.0,2125.3,2124.3,0.2335703]
["bitfinex","ETHUSD",1770223924848,6.67641925,2125.3,2124.0,1.17699084]
["bitfinex","ETHUSD",1770223925185,9.07376736,2125.2,2123.6,1.17722729]
["bitfinex","ETHUSD",1770223925339,9.17616736,2125.1,2123.5,1.17727598]
["bitfinex","ETHUSD",1770223925540,5.0,2125.2,2123.0,4.71018016]
["bitfinex","ETHUSD",1770223925541,9.07376736,2124.9,2123.0,4.71018016]
["bitfinex","ETHUSD",1770223925764,5.0,2124.8,2124.0,1.17701415]
["bitfinex","ETHUSD",1770223926089,5.0,2124.8,2122.5,0.001]
["bitfinex","ETHUSD",1770223926090,9.17616736,2124.7,2122.5,0.001]
["bitfinex","ETHUSD",1770223926288,9.17616736,2124.5,2122.5,0.001]
["bitfinex","ETHUSD",1770223926779,9.17616736,2124.3,2122.5,0.001]
["bitfinex","ETHUSD",1770223926956,9.17616736,2124.1,2122.5,0.001]
["bitfinex","ETHUSD",1770223927148,9.07376736,2124.0,2122.5,0.001]
["bitfinex","ETHUSD",1770223927349,9.07376736,2123.6,2122.3,1.17796479]
["bitfinex","ETHUSD",1770223927587,0.1024,2123.9,2122.3,1.17796479]
["bitfinex","ETHUSD",1770223927749,5.1014,2123.9,2122.4,12.26083]
["bitfinex","ETHUSD",1770223927949,4.999,2123.9,2122.9,0.001]
["bitfinex","ETHUSD",1770223928176,1.17713532,2123.8,2122.9,0.001]
["bitfinex","ETHUSD",1770223928681,4.999,2123.7,2122.9,0.001]
["bitfinex","ETHUSD",1770223929388,1.17674746,2124.5,2123.0,10.639117]
["bitfinex","ETHUSD",1770223929584,4.999,2124.3,2123.2,15.05935]
["bitfinex","ETHUSD",1770223929844,4.999,2124.5,2123.1,1.0640117]
["bitfinex","ETHUSD",1770223930007,4.999,2124.5,2123.0,4.658442]
["bitfinex","ETHUSD",1770223930291,10.37328329,2124.4,2122.9,0.001]
["bitfinex","ETHUSD",1770223930783,4.999,2124.3,2123.1,0.2335703]
["bitfinex","ETHUSD",1770223930984,4.999,2124.3,2123.1,0.32017343]
["bitfinex","ETHUSD",1770223931183,9.19648043,2124.2,2122.9,0.001]
["bitfinex","ETHUSD",1770223931682,9.19648043,2124.0,2122.9,0.001]
["bitfinex","ETHUSD",1770223932059,4.999,2123.9,2122.9,0.001]
["bitfinex","ETHUSD",1770223932261,4.999,2124.3,2122.9,0.2345703]
["bitfinex","ETHUSD",1770223932562,0.0011,2124.6,2123.4,16.222223]
["bitfinex","ETHUSD",1770223932761,5.0001,2124.6,2123.6,3.2345]
["bitfinex","ETHUSD",1770223932961,5.0001,2124.6,2123.7,0.34680703]
["bitfinex","ETHUSD",1770223933177,6.17681454,2124.6,2122.9,0.2345703]
["bitfinex","ETHUSD",1770223933354,6.17681454,2124.6,2123.1,2.959072]
["bitfinex","ETHUSD",1770223933569,5.0001,2124.6,2123.4,0.2335703]
["bitfinex","ETHUSD",1770223933776,6.17679428,2124.6,2123.5,5.625527]
["bitfinex","ETHUSD",1770223934087,10.37280154,2125.3,2123.9,8.989109]
["bitfinex","ETHUSD",1770223934303,10.37246382,2125.9,2124.3,0.2335703]
["bitfinex","ETHUSD",1770223934473,0.32734666,2126.1,2124.6,18.579251]
["bitfinex","ETHUSD",1770223934660,1.50321804,2126.1,2124.4,0.2335703]
["bitfinex","ETHUSD",1770223934984,1.50321804,2126.1,2124.7,2.934]
["bitfinex","ETHUSD",1770223935191,0.32734666,2126.1,2124.8,3.1089333]
["bitfinex","ETHUSD",1770223935396,0.32734666,2126.1,2125.1,8.872036]
["bitfinex","ETHUSD",1770223935689,1.41012639,2127.5,2125.4,0.2335703]
["bitfinex","ETHUSD",1770223935690,9.44207185,2127.5,2125.4,0.2335703]
["bitfinex","ETHUSD",1770223935857,9.44207185,2127.5,2125.1,7.632984]
["bitfinex","ETHUSD",1770223935858,10.3715823,2127.5,2125.1,7.632984]
["bitfinex","ETHUSD",1770223936068,9.23744069,2127.1,2125.3,2.94396]
["bitfinex","ETHUSD",1770223936392,1.50719348,2127.4,2125.4,29.074667]
["bitfinex","ETHUSD",1770223936596,10.41247359,2127.6,2125.8,3.50215]
["bitfinex","ETHUSD",1770223936887,10.41247359,2127.6,2126.0,9.306245]
["bitfinex","ETHUSD",1770223937086,9.23744069,2127.6,2125.9,4.307566]
["bitfinex","ETHUSD",1770223937289,9.23744069,2127.6,2125.2,4.49366974]
["bitfinex","ETHUSD",1770223937290,9.23744069,2127.6,2126.0,0.2335703]
["bitfinex","ETHUSD",1770223937494,0.33197412,2128.2,2126.3,30.0]
["bitfinex","ETHUSD",1770223937700,0.33197412,2128.2,2126.9,0.3359703]
["bitfinex","ETHUSD",1770223937853,0.33197412,2128.2,2127.5,0.2335703]
["bitfinex","ETHUSD",1770223938055,1.29208155,2129.1,2127.8,5.758178]
["bitfinex","ETHUSD",1770223938259,0.1178753,2129.1,2127.0,9.01731588]
["bitfinex","ETHUSD",1770223938559,10.52953495,2129.1,2127.3,11.78198]
["bitfinex","ETHUSD",1770223938757,9.35531599,2129.1,2127.6,0.2335703]
["bitfinex","ETHUSD",1770223938984,0.1178753,2129.1,2127.9,7.405241]
["bitfinex","ETHUSD",1770223939297,0.1178753,2129.1,2127.8,0.2335703]
["bitfinex","ETHUSD",1770223939298,0.1178753,2129.1,2128.0,0.76388113]
["bitfinex","ETHUSD",1770223939502,0.1178753,2129.1,2127.3,0.3359703]
["bitfinex","ETHUSD",1770223939671,0.33248999,2130.1,2127.8,0.1024]
["bitfinex","ETHUSD",1770223939989,1.50616174,2130.1,2127.7,0.17783159]
["bitfinex","ETHUSD",1770223940285,1.50616174,2130.1,2127.4,0.2335703]
["bitfinex","ETHUSD",1770223940286,9.23744069,2129.7,2127.4,0.2335703]
["bitfinex","ETHUSD",1770223940486,9.23744069,2129.7,2127.7,0.2335703]
["bitfinex","ETHUSD",1770223940789,11.03124072,2130.0,2128.3,0.2335703]
["bitfinex","ETHUSD",1770223940976,10.84329733,2129.9,2128.3,0.37123973]
["bitfinex","ETHUSD",1770223941178,10.84329733,2129.9,2127.5,0.16908402]
["bitfinex","ETHUSD",1770223941179,10.84329733,2129.9,2127.3,1.1751986]
["bitfinex","ETHUSD",1770223941378,10.84329733,2129.9,2127.0,0.42795394]
["bitfinex","ETHUSD",1770223941379,9.33984069,2129.5,2127.1,1.175282]
["bitfinex","ETHUSD",1770223941699,9.33984069,2129.3,2126.8,4.70183473]
["bitfinex","ETHUSD",1770223941990,0.00710075,2129.2,2127.2,1.17524504]
["bitfinex","ETHUSD",1770223942204,9.23744069,2128.5,2127.2,1.17523694]
["bitfinex","ETHUSD",1770223942359,1.17459124,2128.4,2126.8,5.225545]
["bitfinex","ETHUSD",1770223942690,1.51103969,2128.3,2126.9,0.99275148]
["bitfinex","ETHUSD",1770223942892,1.51103969,2128.3,2126.6,12.449844]
["bitfinex","ETHUSD",1770223943059,9.23744069,2128.9,2126.8,8.862056]
["bitfinex","ETHUSD",1770223943259,9.23744069,2128.5,2126.6,6.494825]
["bitfinex","ETHUSD",1770223943495,9.23744069,2128.5,2126.8,22.487773]
["bitfinex","ETHUSD",1770223943678,9.33984069,2129.1,2127.0,10.421011]
["bitfinex","ETHUSD",1770223943993,9.33984069,2129.1,2126.6,10.098001]
["bitfinex","ETHUSD",1770223944187,9.33984069,2129.1,2126.6,2.243102]
["bitfinex","ETHUSD",1770223944188,9.23744069,2128.9,2126.6,2.243102]
["bitfinex","ETHUSD",1770223944390,0.1024,2128.4,2126.7,1.17553016]
["bitfinex","ETHUSD",1770223944694,1.22305812,2128.4,2126.7,1.17553016]
["bitfinex","ETHUSD",1770223944878,0.1024,2128.0,2126.6,1.17558257]
["bitfinex","ETHUSD",1770223945078,1.12065812,2128.4,2126.6,1.17558257]
["bitfinex","ETHUSD",1770223945268,10.35809881,2128.4,2126.7,2.443945]
["bitfinex","ETHUSD",1770223945469,1.15326349,2128.3,2126.8,0.36195276]
["bitfinex","ETHUSD",1770223945782,1.15326349,2128.3,2126.6,1.17558257]
["bitfinex","ETHUSD",1770223945959,0.1024,2128.2,2126.6,1.17558257]
["bitfinex","ETHUSD",1770223946358,1.17475682,2128.1,2126.2,9.247628]
["bitfinex","ETHUSD",1770223946589,1.17474277,2128.2,2126.2,9.247628]
["bitfinex","ETHUSD",1770223946869,0.59546908,2128.1,2126.5,7.431131]
["bitfinex","ETHUSD",1770223947069,0.59546908,2128.1,2126.6,0.2335703]
["bitfinex","ETHUSD",1770223947392,2.32793707,2128.3,2126.2,3.16518]
["bitfinex","ETHUSD",1770223947612,2.32793707,2128.3,2126.2,3.23859776]
["bitfinex","ETHUSD",1770223947904,9.33984069,2128.2,2126.2,3.411195]
["bitfinex","ETHUSD",1770223948082,1.16677778,2128.1,2126.3,0.45870569]
["bitfinex","ETHUSD",1770223948390,1.17481203,2128.0,2126.6,1.17558544]
["bitfinex","ETHUSD",1770223950481,1.17473637,2128.2,2126.9,7.205126]
["bitfinex","ETHUSD",1770223950705,4.69794241,2128.6,2126.9,7.205126]
["bitfinex","ETHUSD",1770223950706,9.23744069,2128.9,2126.9,7.205126]
["bitfinex","ETHUSD",1770223950925,1.17414991,2129.3,2127.2,0.2335703]
["bitfinex","ETHUSD",1770223951080,10.4115906,2129.3,2127.3,2.448402]
["bitfinex","ETHUSD",1770223951267,9.23744069,2128.6,2126.9,0.58773745]
["bitfinex","ETHUSD",1770223951467,0.1024,2128.5,2126.9,0.58773745]
["bitfinex","ETHUSD",1770223951669,9.33984069,2128.5,2126.9,0.58773745]
["bitfinex","ETHUSD",1770223951865,0.93398407,2128.4,2126.9,0.58773745]
["bitfinex","ETHUSD",1770223952068,0.1024,2128.5,2126.9,0.58773745]
["bitfinex","ETHUSD",1770223952377,1.17414991,2129.3,2127.2,12.432128]
["bitfinex","ETHUSD",1770223952581,13.93381978,2129.5,2127.4,1.17514336]
["bitfinex","ETHUSD",1770223952582,13.93381978,2129.4,2127.4,1.17514336]
["bitfinex","ETHUSD",1770223952978,1.17502937,2129.7,2127.7,0.2335703]
["bitfinex","ETHUSD",1770223953178,9.23744069,2129.5,2127.5,4.244843]
["bitfinex","ETHUSD",1770223953391,9.23744069,2129.5,2127.7,7.521359]
["bitfinex","ETHUSD",1770223953578,1.17392937,2129.6,2127.9,7.435817]
["bitfinex","ETHUSD",1770223953897,4.6968175,2129.7,2128.3,9.089188]
["bitfinex","ETHUSD",1770223953898,0.0011,2129.7,2128.3,9.089188]
["bitfinex","ETHUSD",1770223954080,1.17497981,2129.7,2128.4,0.93227583]
["bitfinex","ETHUSD",1770223954275,1.17497981,2129.7,2128.3,5.016768]
["bitfinex","ETHUSD",1770223954698,0.0011,2129.7,2128.5,5.628903]
["bitfinex","ETHUSD",1770223955284,0.0011,2129.7,2128.4,1.17459124]
["bitfinex","ETHUSD",1770223955482,0.0011,2129.7,2128.3,1.17460686]
["bitfinex","ETHUSD",1770223955672,0.0011,2129.7,2128.3,1.76193299]
["bitfinex","ETHUSD",1770223956068,9.23854069,2129.7,2128.3,1.76193299]
["bitfinex","ETHUSD",1770223956309,9.23744069,2129.6,2128.2,1.1746657]
["bitfinex","ETHUSD",1770223956484,9.23744069,2129.6,2128.3,1.17464266]
["bitfinex","ETHUSD",1770223956680,1.1739845,2129.5,2127.7,4.69990795]
["bitfinex","ETHUSD",1770223957116,1.1739845,2129.5,2127.8,2.446528]
["bitfinex","ETHUSD",1770223957286,10.85057701,2129.4,2127.6,1.1750329]
["bitfinex","ETHUSD",1770223957485,10.74817701,2129.4,2127.6,1.1750329]
["bitfinex","ETHUSD",1770223957805,1.1739845,2129.5,2127.6,1.1750329]
["bitfinex","ETHUSD",1770223957993,9.23744069,2129.3,2127.6,1.1750329]
["bitfinex","ETHUSD",1770223958505,0.1024,2129.2,2127.6,1.1750329]
["bitfinex","ETHUSD",1770223958706,1.17420506,2129.1,2127.8,1.17492245]
["bitfinex","ETHUSD",1770223959092,10.41164575,2129.1,2127.8,1.17492245]
["bitfinex","ETHUSD",1770223959292,1.5210866,2129.0,2127.8,1.17492245]
["bitfinex","ETHUSD",1770223960309,4.69682025,2129.4,2127.8,1.17492245]
["bitfinex","ETHUSD",1770223960310,10.41142519,2129.6,2127.8,1.17492245]
["bitfinex","ETHUSD",1770223960525,1.17498607,2129.7,2128.0,0.2335703]
["bitfinex","ETHUSD",1770223960811,0.0011,2129.7,2128.4,0.2335703]
["bitfinex","ETHUSD",1770223960975,0.0011,2129.7,2128.4,0.63403728]
["bitfinex","ETHUSD",1770223961411,0.0011,2129.7,2128.3,1.17464643]
["bitfinex","ETHUSD",1770223961610,0.0011,2129.7,2128.5,0.2335703]
["bitfinex","ETHUSD",1770223961914,0.0011,2129.7,2128.8,6.045807]
["bitfinex","ETHUSD",1770223962217,0.0011,2129.7,2128.8,9.77944]
["bitfinex","ETHUSD",1770223962416,4.6927617,2131.0,2129.0,10.730567]
["bitfinex","ETHUSD",1770223962590,4.6927617,2131.0,2128.9,0.1024]
["bitfinex","ETHUSD",1770223962591,0.80451806,2131.0,2129.3,0.2335703]
["bitfinex","ETHUSD",1770223962788,4.69241236,2131.2,2129.5,1.1739845]
["bitfinex","ETHUSD",1770223962994,4.69241236,2131.3,2129.6,8.388062]
["bitfinex","ETHUSD",1770223963291,1.17282792,2131.6,2129.7,0.2335703]
["bitfinex","ETHUSD",1770223963629,0.58648,2131.5,2129.8,2.306468]
["bitfinex","ETHUSD",1770223963930,9.23744069,2131.9,2129.7,0.86302588]
["bitfinex","ETHUSD",1770223963931,1.50025429,2132.1,2130.1,0.2335703]
["bitfinex","ETHUSD",1770223964089,1.50025429,2132.1,2130.2,4.488293]
["bitfinex","ETHUSD",1770223964278,0.32767719,2132.1,2130.5,0.3359703]
["bitfinex","ETHUSD",1770223964485,9.23744069,2133.0,2130.8,3.059486]
["bitfinex","ETHUSD",1770223964486,10.40955377,2132.9,2130.8,3.059486]
["bitfinex","ETHUSD",1770223964781,10.40955377,2132.9,2130.0,0.2335703]
["bitfinex","ETHUSD",1770223965003,9.23744069,2132.8,2130.4,0.1024]
["bitfinex","ETHUSD",1770223965249,9.23744069,2132.8,2130.6,0.3359703]
["bitfinex","ETHUSD",1770223965536,10.27839607,2132.7,2130.7,2.564178]
["bitfinex","ETHUSD",1770223965839,9.23744069,2132.7,2130.8,16.626862]
["bitfinex","ETHUSD",1770223965997,10.4094291,2133.2,2131.1,0.2335703]
["bitfinex","ETHUSD",1770223966196,10.4094291,2133.2,2130.9,0.1024]
["bitfinex","ETHUSD",1770223966441,1.5346799,2133.4,2131.2,7.1794423]
["bitfinex","ETHUSD",1770223966739,1.28972249,2133.4,2131.8,5.58819589]
["bitfinex","ETHUSD",1770223966948,0.1178753,2133.4,2131.8,4.40721789]
["bitfinex","ETHUSD",1770223967102,1.50005886,2134.0,2132.3,0.2335703]
["bitfinex","ETHUSD",1770223967452,1.17128935,2134.4,2132.3,0.2335703]
["bitfinex","ETHUSD",1770223967754,1.17128935,2134.4,2132.6,0.2335703]
["bitfinex","ETHUSD",1770223967940,1.17128935,2134.4,2131.9,0.90980895]
["bitfinex","ETHUSD",1770223967941,1.17128935,2134.4,2132.1,0.3359703]
["bitfinex","ETHUSD",1770223968143,0.58564468,2134.3,2131.9,0.90980895]
["bitfinex","ETHUSD",1770223968345,9.82308537,2134.3,2132.2,9.828191]
["bitfinex","ETHUSD",1770223968525,0.58564468,2134.3,2132.6,0.2335703]
["bitfinex","ETHUSD",1770223968721,10.40873004,2134.4,2132.0,3.60738087]
["bitfinex","ETHUSD",1770223968947,10.40873004,2134.4,2132.1,2.887439]
["bitfinex","ETHUSD",1770223969143,9.23744069,2134.0,2132.0,1.17260787]
["bitfinex","ETHUSD",1770223969556,9.23744069,2134.0,2132.1,4.754744]
["bitfinex","ETHUSD",1770223969755,9.23744069,2133.6,2131.9,2.08243899]
["bitfinex","ETHUSD",1770223969957,9.23744069,2133.4,2131.0,4.69237649]
["bitfinex","ETHUSD",1770223970164,9.23744069,2133.1,2131.5,1.17284676]
["bitfinex","ETHUSD",1770223970363,9.23744069,2133.1,2131.1,4.69235798]
["bitfinex","ETHUSD",1770223970532,9.23744069,2133.1,2131.8,1.17268331]
["bitfinex","ETHUSD",1770223970727,1.17211308,2132.9,2131.2,8.58949]
["bitfinex","ETHUSD",1770223971056,9.23744069,2133.6,2131.3,0.2335703]
["bitfinex","ETHUSD",1770223971260,9.23744069,2133.6,2131.6,9.640405]
["bitfinex","ETHUSD",1770223971460,9.23744069,2134.2,2131.9,0.3359703]
["bitfinex","ETHUSD",1770223971625,9.23744069,2134.2,2132.1,0.2335703]
["bitfinex","ETHUSD",1770223971825,1.13297981,2134.4,2132.4,7.707193]
["bitfinex","ETHUSD",1770223972055,1.13297981,2134.4,2131.9,1.56755773]
["bitfinex","ETHUSD",1770223972056,1.13297981,2134.4,2132.7,0.2335703]
["bitfinex","ETHUSD",1770223972257,1.13297981,2134.4,2132.9,3.454741]
["bitfinex","ETHUSD",1770223972558,1.13297981,2134.4,2132.7,0.55263506]
["bitfinex","ETHUSD",1770223972858,1.13297981,2134.4,2132.2,6.4116943]
["bitfinex","ETHUSD",1770223972859,1.17134423,2134.3,2132.2,6.4116943]
["bitfinex","ETHUSD",1770223973031,1.17134423,2134.3,2132.4,0.2335703]
["bitfinex","ETHUSD",1770223973225,9.23744069,2134.1,2132.1,1.17255288]
["bitfinex","ETHUSD",1770223973958,0.24478678,2134.9,2132.3,0.3359703]
["bitfinex","ETHUSD",1770223974147,0.24478678,2134.9,2132.2,10.053663]
["bitfinex","ETHUSD",1770223974148,1.41580568,2134.9,2132.6,11.967802]
["bitfinex","ETHUSD",1770223974462,1.1710189,2134.9,2132.9,2.4842]
["bitfinex","ETHUSD",1770223974640,1.1710189,2134.9,2133.0,0.2335703]
["bitfinex","ETHUSD",1770223974839,9.23744069,2134.9,2133.1,1.17200318]
["bitfinex","ETHUSD",1770223975050,9.23744069,2134.7,2133.1,1.17200318]
["bitfinex","ETHUSD",1770223975371,10.17142476,2134.6,2133.0,1.17202324]
["bitfinex","ETHUSD",1770223975577,9.33984069,2134.5,2132.9,1.17207223]
["bitfinex","ETHUSD",1770223975781,9.33984069,2134.5,2132.7,1.17218077]
["bitfinex","ETHUSD",1770223976072,0.0011,2133.4,2133.0,1.1720524]
["bitfinex","ETHUSD",1770223976271,0.0011,2133.4,2132.2,4.68983314]
["bitfinex","ETHUSD",1770223976571,0.0011,2133.4,2133.0,1.17205449]
["bitfinex","ETHUSD",1770223976778,1.17128935,2134.4,2132.5,11.644675]
["bitfinex","ETHUSD",1770223976942,1.17128935,2134.4,2132.4,4.68954613]
["bitfinex","ETHUSD",1770223976943,1.17125391,2134.5,2132.7,0.2335703]
["bitfinex","ETHUSD",1770223977145,2.10517831,2134.6,2133.1,0.2335703]
["bitfinex","ETHUSD",1770223977341,0.89426578,2134.5,2133.2,4.69178]
["bitfinex","ETHUSD",1770223977561,0.0011,2134.5,2133.1,0.60812163]
["bitfinex","ETHUSD",1770223977762,9.23744069,2135.2,2133.3,0.2335703]
["bitfinex","ETHUSD",1770223977977,10.40831424,2135.2,2133.4,4.9245]
["bitfinex","ETHUSD",1770223978144,10.40831424,2135.2,2133.5,0.51580703]
["bitfinex","ETHUSD",1770223978469,10.40831424,2135.2,2132.9,0.2335703]
["bitfinex","ETHUSD",1770223978647,9.23744069,2134.8,2132.5,5.406555]
["bitfinex","ETHUSD",1770223978849,9.23744069,2134.8,2132.6,1.17227797]
["bitfinex","ETHUSD",1770223978850,9.23744069,2134.6,2132.6,1.17227797]
["bitfinex","ETHUSD",1770223979049,10.27829723,2134.5,2132.7,1.12679449]
["bitfinex","ETHUSD",1770223979650,9.23744069,2134.3,2132.6,1.17227797]
["bitfinex","ETHUSD",1770223980138,9.23744069,2134.1,2132.6,1.17227797]
["bitfinex","ETHUSD",1770223980694,1.04085654,2134.5,2132.7,2.4747]
["bitfinex","ETHUSD",1770223980981,9.23744069,2135.3,2133.3,0.2335703]
["bitfinex","ETHUSD",1770223981159,9.23744069,2135.3,2133.7,0.2335703]
["bitfinex","ETHUSD",1770223981343,1.17074084,2135.4,2133.8,7.617059]
["bitfinex","ETHUSD",1770223981541,0.58536434,2135.3,2133.9,0.78506293]
["bitfinex","ETHUSD",1770223981778,9.82280503,2135.3,2133.4,5.884273]
["bitfinex","ETHUSD",1770223982068,9.82280503,2135.3,2133.4,3.581434]
["bitfinex","ETHUSD",1770223982269,9.82280503,2135.3,2133.2,15.729501]
["bitfinex","ETHUSD",1770223982478,1.17070794,2135.5,2133.5,0.2335703]
["bitfinex","ETHUSD",1770223982713,9.23744069,2136.4,2134.1,0.2335703]
["bitfinex","ETHUSD",1770223982981,0.2445982,2136.3,2134.7,0.2335703]
["bitfinex","ETHUSD",1770223983181,9.23744069,2137.4,2135.1,0.2335703]
["bitfinex","ETHUSD",1770223983355,9.23744069,2137.4,2134.3,6.11334423]
["bitfinex","ETHUSD",1770223983356,9.23744069,2136.9,2134.4,2.479489]
["bitfinex","ETHUSD",1770223983557,9.23744069,2136.5,2134.4,2.4665]
["bitfinex","ETHUSD",1770223983786,0.92374407,2136.4,2134.4,10.666606]
["bitfinex","ETHUSD",1770223984078,10.16118476,2136.4,2134.4,2.041097]
["bitfinex","ETHUSD",1770223984243,10.16118476,2136.4,2134.3,1.17134423]
["bitfinex","ETHUSD",1770223984448,9.23744069,2135.4,2132.9,4.68843729]
["bitfinex","ETHUSD",1770223984642,10.14084647,2135.3,2133.3,4.68752906]
["bitfinex","ETHUSD",1770223984877,9.23744069,2135.1,2133.1,1.1719853]
["bitfinex","ETHUSD",1770223985091,9.23744069,2135.1,2133.2,18.548774]
["bitfinex","ETHUSD",1770223985380,1.1706312,2135.6,2133.3,0.1024]
["bitfinex","ETHUSD",1770223985578,10.40801928,2135.7,2133.6,5.198888]
["bitfinex","ETHUSD",1770223985784,10.40801928,2135.7,2133.8,3.335274]
["bitfinex","ETHUSD",1770223985947,10.40801928,2135.7,2133.1,1.1719853]
["bitfinex","ETHUSD",1770223985948,9.23744069,2135.5,2133.1,1.1719853]
["bitfinex","ETHUSD",1770223986147,9.23744069,2135.5,2132.6,1.40671098]
["bitfinex","ETHUSD",1770223986148,9.23744069,2134.9,2132.9,4.68836592]
["bitfinex","ETHUSD",1770223986380,1.17057859,2135.7,2132.3,0.46898331]
["bitfinex","ETHUSD",1770223986381,1.17057859,2135.7,2133.2,21.762866]
["bitfinex","ETHUSD",1770223986585,0.1024,2136.2,2133.3,6.57360765]
["bitfinex","ETHUSD",1770223986744,0.24435868,2137.4,2134.0,0.2335703]
["bitfinex","ETHUSD",1770223986745,10.40758261,2136.5,2134.0,0.2335703]
["bitfinex","ETHUSD",1770223986950,6.81796633,2137.4,2134.4,0.1024]
["bitfinex","ETHUSD",1770223986951,10.40730498,2137.0,2134.4,0.1024]
["bitfinex","ETHUSD",1770223987245,10.40730498,2137.0,2134.4,1.99104353]
["bitfinex","ETHUSD",1770223987246,0.1024,2136.4,2134.4,1.99104353]
["bitfinex","ETHUSD",1770223987474,9.23744069,2136.3,2134.4,0.2335703]
["bitfinex","ETHUSD",1770223987983,9.23744069,2135.7,2134.0,1.17147529]
["bitfinex","ETHUSD",1770223988185,9.23744069,2135.3,2133.7,1.17164366]
["bitfinex","ETHUSD",1770223988348,9.23744069,2134.7,2133.0,0.46883659]
["bitfinex","ETHUSD",1770223988550,9.23744069,2134.7,2133.4,1.17180259]
["bitfinex","ETHUSD",1770223988851,9.23744069,2134.7,2132.5,4.970297]
["bitfinex","ETHUSD",1770223988852,1.17117961,2134.6,2132.6,1.40665467]
["bitfinex","ETHUSD",1770223989073,9.23744069,2134.6,2132.5,7.649023]
["bitfinex","ETHUSD",1770223989280,0.7062466,2134.5,2132.7,6.741474]
["bitfinex","ETHUSD",1770223989546,0.7062466,2134.5,2132.7,4.056074]
["bitfinex","ETHUSD",1770223990253,0.7062466,2134.5,2132.7,3.586602]
["bitfinex","ETHUSD",1770223990690,0.0011,2134.7,2132.9,30.2335703]
["bitfinex","ETHUSD",1770223990890,0.0011,2134.7,2133.1,0.2335703]
["bitfinex","ETHUSD",1770223991046,0.0011,2134.7,2133.5,0.2335703]
["bitfinex","ETHUSD",1770223991397,0.0011,2134.9,2133.9,0.2335703]
["bitfinex","ETHUSD",1770223991683,10.4076565,2136.4,2134.3,0.2335703]
["bitfinex","ETHUSD",1770223991684,0.0011,2135.8,2134.3,0.2335703]
["bitfinex","ETHUSD",1770223992002,9.23854069,2135.8,2133.1,30.0]
["bitfinex","ETHUSD",1770223992209,0.0011,2135.8,2133.4,0.3359703]
["bitfinex","ETHUSD",1770223992410,0.0011,2135.8,2134.1,0.2335703]
["bitfinex","ETHUSD",1770223992613,1.17164607,2135.8,2134.5,6.351613]
["bitfinex","ETHUSD",1770223992764,1.17164607,2135.8,2134.4,0.5]
["bitfinex","ETHUSD",1770223992765,10.40908676,2135.8,2134.4,0.5]
["bitfinex","ETHUSD",1770223993087,10.40908676,2135.8,2134.1,1.17140933]
["bitfinex","ETHUSD",1770223993286,9.23744069,2135.6,2134.4,1.17127079]
["bitfinex","ETHUSD",1770223993460,10.16118476,2135.5,2132.5,1.40679122]
["bitfinex","ETHUSD",1770223993658,9.23744069,2135.1,2132.6,5.57101323]
["bitfinex","ETHUSD",1770223993892,9.23744069,2134.8,2133.3,1.17186057]
["bitfinex","ETHUSD",1770223994059,9.23744069,2134.8,2133.2,4.68758303]
["bitfinex","ETHUSD",1770223994255,9.23744069,2134.8,2134.1,1.17144306]
["bitfinex","ETHUSD",1770223994452,9.23744069,2134.8,2133.7,4.68666719]
["bitfinex","ETHUSD",1770223994453,9.23744069,2134.8,2134.3,1.17134134]
["bitfinex","ETHUSD",1770223994759,0.92374407,2135.5,2134.4,1.17127513]
["bitfinex","ETHUSD",1770223994760,9.23744069,2135.4,2134.4,1.17127513]
["bitfinex","ETHUSD",1770223994970,1.86343021,2135.3,2133.8,2.428707]
["bitfinex","ETHUSD",1770223995171,9.23744069,2135.4,2133.7,0.2335703]
["bitfinex","ETHUSD",1770223995397,10.40819282,2135.4,2133.8,11.29253]
["bitfinex","ETHUSD",1770223995696,10.40819282,2135.4,2133.8,3.99883]
["bitfinex","ETHUSD",1770223995920,10.40819282,2135.4,2133.5,6.838938]
["bitfinex","ETHUSD",1770223996076,9.33984069,2134.8,2133.3,1.17189046]
["bitfinex","ETHUSD",1770223996467,9.23744069,2134.8,2133.3,1.17188617]
["bitfinex","ETHUSD",1770223996884,1.17112474,2134.7,2132.6,1.4067069]
["bitfinex","ETHUSD",1770223997083,1.17112474,2134.7,2132.9,14.814958]
["bitfinex","ETHUSD",1770223997284,1.17112474,2134.7,2132.6,1.4067069]
["bitfinex","ETHUSD",1770223997285,10.40854903,2134.8,2133.1,2.070896]
["bitfinex","ETHUSD",1770223997460,10.40854903,2134.8,2132.9,13.409484]
["bitfinex","ETHUSD",1770223997665,10.40854903,2134.8,2132.5,1.17233294]
["bitfinex","ETHUSD",1770223997861,10.40854903,2134.8,2132.6,2.010851]
["bitfinex","ETHUSD",1770223997862,9.23744069,2134.6,2132.6,2.010851]
["bitfinex","ETHUSD",1770223998067,9.23744069,2134.4,2132.7,0.31831839]
["bitfinex","ETHUSD",1770223998268,9.23744069,2134.4,2132.6,7.784796]
["bitfinex","ETHUSD",1770223998570,9.23744069,2134.4,2132.6,6.512226]
["bitfinex","ETHUSD",1770223998763,9.23744069,2134.4,2132.5,1.17233294]
["bitfinex","ETHUSD",1770223999004,9.23744069,2134.4,2132.3,5.15831508]
["bitfinex","ETHUSD",1770223999005,9.23744069,2133.8,2132.3,1.17243864]
["bitfinex","ETHUSD",1770223999393,9.23744069,2133.6,2132.0,1.17259742]
["bitfinex","ETHUSD",1770223999686,9.23744069,2133.6,2132.0,4.69027375]
["bitfinex","ETHUSD",1770223999888,9.23744069,2133.6,2132.0,1.17258091]
["bitfinex","ETHUSD",1770224000077,9.23744069,2133.6,2132.1,1.17252508]
["bitfinex","ETHUSD",1770224000278,9.23744069,2133.6,2132.3,1.1723986]
["bitfinex","ETHUSD",1770224000479,0.92374407,2133.5,2132.4,0.58623384]
["bitfinex","ETHUSD",1770224000802,4.68598768,2134.1,2132.5,6.335331]
["bitfinex","ETHUSD",1770224001007,9.23744069,2134.9,2132.7,14.171806]
["bitfinex","ETHUSD",1770224001310,10.40845572,2134.9,2132.7,2.408016]
["bitfinex","ETHUSD",1770224001470,10.40845572,2134.9,2132.8,0.2335703]
["bitfinex","ETHUSD",1770224001670,10.40845572,2134.9,2132.9,12.039445]
["bitfinex","ETHUSD",1770224001886,10.40845572,2134.9,2132.8,0.61495673]
["bitfinex","ETHUSD",1770224001887,10.40845572,2134.9,2132.8,0.38138643]
["bitfinex","ETHUSD",1770224002088,9.23744069,2134.7,2132.6,1.17227797]
["bitfinex","ETHUSD",1770224002367,9.23744069,2134.7,2132.7,5.498116]
["bitfinex","ETHUSD",1770224002566,9.23744069,2134.7,2132.8,2.560663]
["bitfinex","ETHUSD",1770224002793,9.23744069,2134.6,2132.6,1.17227797]
["bitfinex","ETHUSD",1770224002994,9.23744069,2134.3,2132.8,1.17216804]
["bitfinex","ETHUSD",1770224003298,9.23744069,2133.8,2131.7,0.001]
["bitfinex","ETHUSD",1770224003466,9.33984069,2133.8,2132.2,1.17248743]
["bitfinex","ETHUSD",1770224003667,9.33984069,2133.8,2131.9,4.690601]
["bitfinex","ETHUSD",1770224003869,9.33984069,2133.8,2132.4,1.1723523]
["bitfinex","ETHUSD",1770224004069,9.23744069,2133.8,2131.8,1.40721589]
["bitfinex","ETHUSD",1770224004261,0.92374407,2133.7,2132.7,1.17221787]
["bitfinex","ETHUSD",1770224004470,0.92374407,2133.7,2132.9,0.001]
["bitfinex","ETHUSD",1770224004668,1.27368935,2134.4,2132.9,0.001]
["bitfinex","ETHUSD",1770224004887,1.17117961,2134.6,2133.0,5.51247]
["bitfinex","ETHUSD",1770224005108,10.40968463,2134.7,2133.1,1.17200318]
["bitfinex","ETHUSD",1770224005302,1.1722382,2134.7,2133.3,10.061051]
["bitfinex","ETHUSD",1770224005509,1.1722382,2134.7,2133.2,0.58600159]
["bitfinex","ETHUSD",1770224005705,1.1722382,2134.7,2133.3,2.485507]
["bitfinex","ETHUSD",1770224005907,10.40967889,2134.7,2133.2,0.58600159]
["bitfinex","ETHUSD",1770224006220,10.40967889,2134.7,2132.9,1.17307132]
["bitfinex","ETHUSD",1770224006407,10.40967889,2134.7,2132.9,0.001]
["bitfinex","ETHUSD",1770224006611,10.40967889,2134.7,2133.0,1.1720508]
["bitfinex","ETHUSD",1770224006786,10.40967889,2134.7,2132.9,0.001]
["bitfinex","ETHUSD",1770224006787,9.23744069,2134.5,2132.9,0.001]
["bitfinex","ETHUSD",1770224006989,9.23744069,2133.7,2131.6,1.17282792]
["bitfinex","ETHUSD",1770224007330,9.23744069,2133.5,2131.6,1.17282792]
["bitfinex","ETHUSD",1770224007488,9.23744069,2133.3,2131.6,1.17282792]
["bitfinex","ETHUSD",1770224007687,9.23744069,2133.3,2131.5,1.17384288]
["bitfinex","ETHUSD",1770224007889,0.1024,2132.8,2131.5,0.001]
["bitfinex","ETHUSD",1770224008135,9.23694069,2132.5,2130.2,2.7325]
["bitfinex","ETHUSD",1770224008424,9.23694069,2132.5,2130.8,1.17324191]
["bitfinex","ETHUSD",1770224008622,9.23694069,2132.5,2130.5,4.69365964]
["bitfinex","ETHUSD",1770224008918,9.23694069,2132.5,2130.4,4.52157]
["bitfinex","ETHUSD",1770224009092,11.33302267,2132.4,2130.5,1.17343346]
["bitfinex","ETHUSD",1770224009494,9.23694069,2131.7,2129.5,7.28872643]
["bitfinex","ETHUSD",1770224009804,9.23694069,2131.7,2130.3,1.17351743]
["bitfinex","ETHUSD",1770224010018,9.23694069,2131.7,2130.4,1.17346808]
["bitfinex","ETHUSD",1770224010629,9.23694069,2131.7,2130.3,1.17350988]
["bitfinex","ETHUSD",1770224010800,9.23694069,2131.5,2130.1,1.17361913]
["bitfinex","ETHUSD",1770224011133,1.17293797,2131.4,2129.8,4.006976]
["bitfinex","ETHUSD",1770224011309,1.17291827,2131.5,2129.8,4.006976]
["bitfinex","ETHUSD",1770224011506,1.17291827,2131.5,2130.0,5.693759]
["bitfinex","ETHUSD",1770224011710,0.00710075,2132.7,2130.0,5.693759]
["bitfinex","ETHUSD",1770224011711,9.23694069,2132.5,2130.1,0.2335703]
["bitfinex","ETHUSD",1770224011906,9.23694069,2132.3,2130.2,2.609866]
["bitfinex","ETHUSD",1770224012111,9.23694069,2132.0,2129.8,6.584699]
["bitfinex","ETHUSD",1770224012341,9.23694069,2132.0,2129.8,5.693877]
["bitfinex","ETHUSD",1770224012513,0.1024,2132.3,2129.9,0.68677512]
["bitfinex","ETHUSD",1770224012514,9.72697306,2131.9,2129.9,0.68677512]
["bitfinex","ETHUSD",1770224012833,9.72697306,2131.9,2129.8,2.687846]
["bitfinex","ETHUSD",1770224012834,9.23694069,2131.7,2129.8,2.687846]
["bitfinex","ETHUSD",1770224013129,9.23694069,2131.7,2129.9,1.17376402]
["bitfinex","ETHUSD",1770224013130,9.23694069,2131.5,2129.9,1.17376402]
["bitfinex","ETHUSD",1770224013336,10.40938359,2132.4,2130.0,7.39101]
["bitfinex","ETHUSD",1770224013635,9.23694069,2131.1,2129.6,0.72887264]
["bitfinex","ETHUSD",1770224013852,6.5807084,2131.4,2129.0,4.6970051]
["bitfinex","ETHUSD",1770224013853,9.23694069,2130.6,2129.0,4.6970051]
["bitfinex","ETHUSD",1770224014145,9.23694069,2130.6,2129.1,1.1741826]
["bitfinex","ETHUSD",1770224014301,9.23694069,2130.4,2128.4,4.69835686]
["bitfinex","ETHUSD",1770224014502,9.23694069,2130.4,2129.0,1.17422666]
["bitfinex","ETHUSD",1770224014701,9.23694069,2130.4,2129.1,1.17417694]
["bitfinex","ETHUSD",1770224014948,10.21817771,2130.3,2129.3,1.17408326]
["bitfinex","ETHUSD",1770224015233,10.21817771,2130.3,2128.3,1.40955]
["bitfinex","ETHUSD",1770224015234,9.23694069,2130.1,2128.1,4.631266]
["bitfinex","ETHUSD",1770224015409,0.1024,2129.6,2127.7,4.69968982]
["bitfinex","ETHUSD",1770224015610,9.23694069,2130.1,2127.9,10.916256]
["bitfinex","ETHUSD",1770224015813,1.04105394,2130.0,2128.1,2.00015]
["bitfinex","ETHUSD",1770224016050,10.27799463,2130.0,2127.9,7.809963]
["bitfinex","ETHUSD",1770224016334,10.27799463,2130.0,2127.9,5.077463]
["bitfinex","ETHUSD",1770224016534,10.27799463,2130.0,2128.1,18.58923]
["bitfinex","ETHUSD",1770224016750,10.27799463,2130.0,2128.3,7.143344]
["bitfinex","ETHUSD",1770224016947,9.81225464,2129.9,2128.4,0.73769143]
["bitfinex","ETHUSD",1770224017241,4.79679489,2130.3,2128.3,0.2335703]
["bitfinex","ETHUSD",1770224017242,1.17354363,2130.3,2128.3,0.2335703]
["bitfinex","ETHUSD",1770224017402,1.17354363,2130.3,2128.5,0.2335703]
["bitfinex","ETHUSD",1770224017612,10.41048432,2130.3,2128.3,5.613624]
["bitfinex","ETHUSD",1770224017838,10.41048432,2130.3,2128.5,4.75265]
["bitfinex","ETHUSD",1770224018036,10.41048432,2130.3,2128.4,8.89073]
["bitfinex","ETHUSD",1770224018216,10.41048432,2130.3,2128.6,4.373105]
["bitfinex","ETHUSD",1770224018410,10.41048432,2130.3,2128.3,2.049943]
["bitfinex","ETHUSD",1770224018614,10.41048432,2130.3,2127.9,4.69924812]
["bitfinex","ETHUSD",1770224018615,9.50435351,2130.2,2127.9,1.17484975]
["bitfinex","ETHUSD",1770224018859,9.23694069,2130.2,2128.1,9.16255]
["bitfinex","ETHUSD",1770224019150,2.75882237,2129.6,2128.2,1.17470162]
["bitfinex","ETHUSD",1770224019531,9.23694069,2129.5,2128.2,1.17470162]
["bitfinex","ETHUSD",1770224020035,9.23694069,2129.5,2128.1,1.1757481]
["bitfinex","ETHUSD",1770224020242,1.17392937,2129.6,2128.2,2.684662]
["bitfinex","ETHUSD",1770224020243,10.2780277,2129.4,2128.2,2.684662]
["bitfinex","ETHUSD",1770224020540,9.23694069,2129.4,2128.2,4.08305]
["bitfinex","ETHUSD",1770224020711,9.23694069,2129.4,2128.1,1.1757481]
["bitfinex","ETHUSD",1770224020911,9.23694069,2129.4,2128.1,1.17575121]
["bitfinex","ETHUSD",1770224021165,10.41099838,2129.4,2128.3,1.17464643]
["bitfinex","ETHUSD",1770224021456,10.41066118,2130.0,2128.5,8.531979]
["bitfinex","ETHUSD",1770224021613,10.41037415,2130.5,2128.6,0.2335703]
["bitfinex","ETHUSD",1770224021954,9.23694069,2131.1,2129.1,19.301771]
["bitfinex","ETHUSD",1770224022124,9.23694069,2131.1,2129.3,8.691629]
["bitfinex","ETHUSD",1770224022316,9.23694069,2131.4,2129.5,0.1024]
["bitfinex","ETHUSD",1770224022511,9.23694069,2131.4,2129.3,5.692174]
["bitfinex","ETHUSD",1770224022719,9.23694069,2131.4,2129.5,4.2533]
["bitfinex","ETHUSD",1770224022919,9.23694069,2131.4,2129.3,0.2335703]
["bitfinex","ETHUSD",1770224023222,9.23694069,2131.4,2129.5,3.042594]
["bitfinex","ETHUSD",1770224023223,1.172993,2131.3,2129.5,3.042594]
["bitfinex","ETHUSD",1770224023448,10.40993369,2131.3,2129.4,1.17403963]
["bitfinex","ETHUSD",1770224023768,10.40993369,2131.3,2129.5,3.424981]
["bitfinex","ETHUSD",1770224023957,10.40993369,2131.3,2129.3,1.62371925]
["bitfinex","ETHUSD",1770224023958,9.23694069,2131.1,2129.3,1.62371925]
["bitfinex","ETHUSD",1770224024142,9.23694069,2130.9,2129.3,1.6237272]
["bitfinex","ETHUSD",1770224024454,1.172993,2131.3,2129.4,3.046321]
["bitfinex","ETHUSD",1770224024649,11.26535955,2131.5,2129.3,1.6237272]
["bitfinex","ETHUSD",1770224024650,9.23694069,2131.5,2129.6,2.286003]
["bitfinex","ETHUSD",1770224024943,9.23694069,2131.5,2129.8,4.480493]
["bitfinex","ETHUSD",1770224025151,9.23694069,2131.5,2129.7,0.25195733]
["bitfinex","ETHUSD",1770224025324,10.40987866,2131.4,2129.5,9.940913]
["bitfinex","ETHUSD",1770224025528,1.17266288,2131.9,2129.8,0.2335703]
["bitfinex","ETHUSD",1770224025744,10.40958767,2132.0,2130.1,5.116786]
["bitfinex","ETHUSD",1770224025945,9.23694069,2132.0,2130.6,0.2335703]
["bitfinex","ETHUSD",1770224026145,1.17238791,2132.4,2130.8,0.2335703]
["bitfinex","ETHUSD",1770224026424,9.23694069,2131.7,2129.4,2.592381]
["bitfinex","ETHUSD",1770224026628,9.24404144,2131.7,2129.4,2.592381]
["bitfinex","ETHUSD",1770224026845,9.23694069,2131.6,2129.6,9.951905]
["bitfinex","ETHUSD",1770224027047,9.23694069,2131.6,2129.4,4.427719]
["bitfinex","ETHUSD",1770224027254,9.23694069,2131.6,2129.4,2.246323]
["bitfinex","ETHUSD",1770224027557,9.23694069,2131.6,2129.3,1.6237272]
["bitfinex","ETHUSD",1770224027558,0.1024,2131.0,2129.3,0.44965703]
["bitfinex","ETHUSD",1770224027732,9.23694069,2130.9,2129.4,1.17398952]
["bitfinex","ETHUSD",1770224028255,4.69153178,2131.6,2129.5,3.746196]
["bitfinex","ETHUSD",1770224028256,10.40982363,2131.5,2129.5,3.746196]
["bitfinex","ETHUSD",1770224028447,10.40982363,2131.5,2129.7,2.78497]
["bitfinex","ETHUSD",1770224028826,10.40982363,2131.5,2129.7,2.540344]
["bitfinex","ETHUSD",1770224029560,10.40982363,2131.5,2129.8,1.17381913]
["bitfinex","ETHUSD",1770224030845,10.40982363,2131.5,2129.9,7.891823]
["bitfinex","ETHUSD",1770224031050,10.4098478,2131.5,2129.9,7.891823]
["bitfinex","ETHUSD",1770224031228,10.4098478,2131.5,2130.1,3.997544]
["bitfinex","ETHUSD",1770224031428,10.4098478,2131.5,2130.0,0.90656421]
["bitfinex","ETHUSD",1770224031749,10.4098478,2131.5,2129.6,1.66591391]
["bitfinex","ETHUSD",1770224032353,9.23694069,2131.2,2129.6,1.66594602]
["bitfinex","ETHUSD",1770224032657,9.23694069,2131.2,2129.7,5.733303]
["bitfinex","ETHUSD",1770224032829,9.23694069,2131.2,2129.6,1.66594602]
["bitfinex","ETHUSD",1770224033152,9.23694069,2131.2,2129.6,0.49201855]
["bitfinex","ETHUSD",1770224033454,9.23694069,2131.0,2129.6,1.66593885]
["bitfinex","ETHUSD",1770224033661,1.17321319,2130.9,2129.6,1.66593885]
["bitfinex","ETHUSD",1770224034028,2.09683713,2131.1,2129.7,2.6870603]
["bitfinex","ETHUSD",1770224034251,1.17288294,2131.5,2129.8,6.978193]
["bitfinex","ETHUSD",1770224034634,1.17288294,2131.5,2130.0,10.111894]
["bitfinex","ETHUSD",1770224034840,9.23694069,2131.4,2129.6,1.66593885]
["bitfinex","ETHUSD",1770224035656,9.23694069,2131.4,2129.3,4.9292878]
["bitfinex","ETHUSD",1770224035657,10.41103369,2131.3,2129.3,4.69635251]
["bitfinex","ETHUSD",1770224035958,9.33934069,2131.2,2129.6,1.17392309]
["bitfinex","ETHUSD",1770224036159,9.33934069,2131.2,2129.0,4.69700404]
["bitfinex","ETHUSD",1770224036160,9.33934069,2131.2,2129.0,4.69682933]
["bitfinex","ETHUSD",1770224036333,9.23694069,2130.9,2129.4,1.17401746]
["bitfinex","ETHUSD",1770224036532,9.23694069,2130.9,2129.3,1.17406818]
["bitfinex","ETHUSD",1770224036845,9.23694069,2130.9,2128.9,4.69724475]
["bitfinex","ETHUSD",1770224037050,9.23694069,2130.9,2129.4,1.17403175]
["bitfinex","ETHUSD",1770224037225,9.23694069,2130.7,2128.9,4.69711891]
["bitfinex","ETHUSD",1770224037433,9.23694069,2130.4,2128.8,1.17436623]
["bitfinex","ETHUSD",1770224037632,9.23694069,2130.4,2128.6,2.251676]
["bitfinex","ETHUSD",1770224037633,9.23694069,2130.2,2128.6,2.251676]
["bitfinex","ETHUSD",1770224037855,9.23694069,2130.2,2128.6,2.783329]
["bitfinex","ETHUSD",1770224038031,9.92961451,2130.1,2128.7,0.39578651]
["bitfinex","ETHUSD",1770224038227,9.23694069,2130.1,2128.6,3.022946]
["bitfinex","ETHUSD",1770224038428,1.17354363,2130.3,2128.6,3.022946]
["bitfinex","ETHUSD",1770224038628,1.17337839,2130.6,2128.8,3.369158]
["bitfinex","ETHUSD",1770224038859,10.41031908,2130.6,2128.7,0.2335703]
["bitfinex","ETHUSD",1770224039061,10.41031908,2130.6,2128.8,5.717379]
["bitfinex","ETHUSD",1770224039367,10.41031908,2130.6,2128.7,0.73889324]
["bitfinex","ETHUSD",1770224039660,10.41031908,2130.6,2128.7,1.1744257]
["bitfinex","ETHUSD",1770224040043,10.41031908,2130.6,2128.8,2.17755]
["bitfinex","ETHUSD",1770224040363,10.41031908,2130.6,2128.8,3.436362]
["bitfinex","ETHUSD",1770224040544,9.23694069,2130.6,2129.0,10.278139]
["bitfinex","ETHUSD",1770224040883,9.23694069,2130.9,2128.6,1.17446718]
["bitfinex","ETHUSD",1770224041087,9.23694069,2130.9,2128.6,1.17445781]
["bitfinex","ETHUSD",1770224041088,0.24491741,2130.6,2128.6,1.17445781]
["bitfinex","ETHUSD",1770224041363,9.23694069,2130.6,2128.7,7.365039]
["bitfinex","ETHUSD",1770224041670,9.23694069,2130.6,2128.6,1.17445781]
["bitfinex","ETHUSD",1770224041671,9.23694069,2130.4,2128.8,0.85394968]
["bitfinex","ETHUSD",1770224041868,9.23694069,2130.4,2128.3,4.69858096]
["bitfinex","ETHUSD",1770224041869,9.23694069,2130.3,2128.3,8.38639322]
["bitfinex","ETHUSD",1770224042036,9.23694069,2130.3,2128.8,1.17436798]
["bitfinex","ETHUSD",1770224042342,9.23694069,2130.3,2128.7,1.17439871]
["bitfinex","ETHUSD",1770224042550,9.23694069,2130.3,2128.7,0.58724457]
["bitfinex","ETHUSD",1770224042551,9.23694069,2130.2,2128.7,0.58724457]
["bitfinex","ETHUSD",1770224042880,9.23694069,2129.7,2128.3,1.17464424]
["bitfinex","ETHUSD",1770224043034,9.23694069,2129.7,2128.2,0.001]
["bitfinex","ETHUSD",1770224043365,0.10950075,2129.9,2127.9,1.1758594]
["bitfinex","ETHUSD",1770224043366,9.23694069,2129.2,2127.9,1.1758594]
["bitfinex","ETHUSD",1770224043568,10.41114575,2129.1,2127.9,0.001]
["bitfinex","ETHUSD",1770224044373,9.24404144,2128.9,2127.6,0.001]
["bitfinex","ETHUSD",1770224044538,9.23644069,2128.7,2127.6,0.001]
["bitfinex","ETHUSD",1770224044740,9.23644069,2128.5,2127.6,0.001]
["bitfinex","ETHUSD",1770224045165,9.23644069,2128.5,2127.0,0.001]
["bitfinex","ETHUSD",1770224045361,9.23644069,2128.3,2127.0,0.001]
["bitfinex","ETHUSD",1770224045574,9.23644069,2128.1,2126.0,1.1758619]
["bitfinex","ETHUSD",1770224045765,9.23644069,2127.7,2126.0,1.17588525]
["bitfinex","ETHUSD",1770224046270,9.23644069,2127.5,2125.7,1.78949675]
["bitfinex","ETHUSD",1770224046455,9.23644069,2127.3,2124.6,1.41194173]
["bitfinex","ETHUSD",1770224046676,9.23644069,2127.3,2126.0,1.17589534]
["bitfinex","ETHUSD",1770224046677,0.92364407,2127.2,2126.0,1.17589534]
["bitfinex","ETHUSD",1770224046874,10.16008476,2127.2,2125.6,4.70454724]
["bitfinex","ETHUSD",1770224047175,9.23644069,2127.2,2125.0,3.832172]
["bitfinex","ETHUSD",1770224047378,9.23644069,2127.0,2125.5,1.17615808]
["bitfinex","ETHUSD",1770224047563,11.33554358,2126.9,2125.7,5.031457]
["bitfinex","ETHUSD",1770224047776,11.33554358,2126.9,2125.7,1.17608317]
["bitfinex","ETHUSD",1770224048074,9.23644069,2126.7,2124.3,4.70740313]
["bitfinex","ETHUSD",1770224048276,9.23644069,2126.5,2124.6,11.008092]
["bitfinex","ETHUSD",1770224048446,0.69272382,2126.4,2125.4,1.17621409]
["bitfinex","ETHUSD",1770224048642,0.69272382,2126.4,2125.4,1.1762424]
["bitfinex","ETHUSD",1770224048838,9.92916451,2126.4,2125.0,4.70586936]
["bitfinex","ETHUSD",1770224049073,9.92916451,2126.4,2124.7,1.57150809]
["bitfinex","ETHUSD",1770224049281,9.92916451,2126.4,2124.7,1.17659553]
["bitfinex","ETHUSD",1770224049485,9.92916451,2126.4,2125.0,4.70580196]
["bitfinex","ETHUSD",1770224049645,10.41217394,2126.4,2124.8,14.247804]
["bitfinex","ETHUSD",1770224049845,9.23644069,2127.0,2124.8,12.772445]
["bitfinex","ETHUSD",1770224050055,9.23644069,2127.0,2124.8,6.728226]
["bitfinex","ETHUSD",1770224050264,0.92364407,2126.9,2124.9,1.1434736]
["bitfinex","ETHUSD",1770224050561,4.70047053,2127.5,2125.3,0.2335703]
["bitfinex","ETHUSD",1770224050788,13.93691122,2127.5,2125.9,0.001]
["bitfinex","ETHUSD",1770224050968,13.93691122,2127.5,2126.0,8.595248]
["bitfinex","ETHUSD",1770224051164,10.41152882,2127.5,2126.0,8.595248]
["bitfinex","ETHUSD",1770224051381,10.41119751,2128.1,2126.2,12.269736]
["bitfinex","ETHUSD",1770224051686,10.41119751,2128.1,2126.3,1.1757513]
["bitfinex","ETHUSD",1770224051898,4.6990273,2128.3,2126.4,5.202236]
["bitfinex","ETHUSD",1770224052055,1.17458474,2128.5,2126.5,0.1024]
["bitfinex","ETHUSD",1770224052252,9.82371359,2128.4,2126.5,1.33813663]
["bitfinex","ETHUSD",1770224052477,9.82371359,2128.4,2126.4,2.665508]
["bitfinex","ETHUSD",1770224052677,9.23644069,2128.0,2126.2,1.17579027]
["bitfinex","ETHUSD",1770224053656,9.23644069,2127.8,2126.3,3.15355]
["bitfinex","ETHUSD",1770224053961,1.17486724,2127.9,2126.5,3.15355]
["bitfinex","ETHUSD",1770224054179,4.69862955,2128.3,2126.5,3.15355]
["bitfinex","ETHUSD",1770224054489,9.23644069,2128.2,2126.5,4.308787]
["bitfinex","ETHUSD",1770224055581,1.17464643,2128.3,2126.5,4.308787]
["bitfinex","ETHUSD",1770224055783,9.23644069,2128.0,2126.4,0.43293403]
["bitfinex","ETHUSD",1770224055979,9.23644069,2127.8,2126.2,4.94221]
["bitfinex","ETHUSD",1770224056160,9.23644069,2127.8,2126.1,1.89280016]
["bitfinex","ETHUSD",1770224056361,9.23644069,2127.8,2126.6,8.058535]
["bitfinex","ETHUSD",1770224056561,9.23644069,2128.4,2126.9,0.2335703]
["bitfinex","ETHUSD",1770224056794,9.23644069,2128.4,2127.0,7.470893]
["bitfinex","ETHUSD",1770224057092,9.23644069,2128.4,2127.2,2.778365]
["bitfinex","ETHUSD",1770224057295,9.23644069,2129.0,2126.7,0.3359703]
["bitfinex","ETHUSD",1770224057604,10.41051351,2129.4,2127.3,0.2335703]
["bitfinex","ETHUSD",1770224057818,9.23644069,2129.3,2127.5,11.515379]
["bitfinex","ETHUSD",1770224058098,9.23644069,2129.3,2127.5,4.170931]
["bitfinex","ETHUSD",1770224058297,9.23644069,2129.3,2127.6,0.2335703]
["bitfinex","ETHUSD",1770224058596,9.23644069,2129.3,2127.5,4.170931]
["bitfinex","ETHUSD",1770224058597,9.23644069,2129.3,2127.5,6.586105]
["bitfinex","ETHUSD",1770224058794,9.23644069,2129.3,2127.7,9.046357]
["bitfinex","ETHUSD",1770224058966,9.23644069,2129.3,2127.9,4.578812]
["bitfinex","ETHUSD",1770224059168,9.23644069,2129.3,2127.8,0.9046357]
["bitfinex","ETHUSD",1770224059402,9.23644069,2129.3,2127.5,2.95917]
["bitfinex","ETHUSD",1770224059901,9.23644069,2129.3,2127.7,8.527948]
["bitfinex","ETHUSD",1770224060209,9.23644069,2129.3,2127.9,6.803702]
["bitfinex","ETHUSD",1770224061335,9.23644069,2129.9,2128.2,0.2335703]
["bitfinex","ETHUSD",1770224061471,10.4099423,2130.4,2128.3,26.248499]
["bitfinex","ETHUSD",1770224061669,10.4099423,2130.4,2128.3,21.810778]
["bitfinex","ETHUSD",1770224061976,10.40992984,2130.4,2128.6,0.2335703]
["bitfinex","ETHUSD",1770224062171,10.40992984,2130.4,2128.4,1.17459124]
["bitfinex","ETHUSD",1770224062395,9.23644069,2130.3,2128.5,0.58729562]
["bitfinex","ETHUSD",1770224063806,9.23644069,2130.3,2128.7,1.1744257]
["bitfinex","ETHUSD",1770224063995,0.0011,2129.7,2128.8,3.138528]
["bitfinex","ETHUSD",1770224064181,0.0011,2129.7,2128.7,1.6744257]
["bitfinex","ETHUSD",1770224064182,0.0011,2129.7,2129.0,2.932205]
["bitfinex","ETHUSD",1770224064381,0.0011,2129.9,2129.1,0.2335703]
["bitfinex","ETHUSD",1770224064710,9.23754069,2130.8,2129.0,0.2335703]
["bitfinex","ETHUSD",1770224065004,9.23754069,2130.8,2129.1,3.960323]
["bitfinex","ETHUSD",1770224065403,9.23754069,2130.8,2128.9,7.267421]
["bitfinex","ETHUSD",1770224065600,9.23644069,2130.6,2129.1,2.672888]
["bitfinex","ETHUSD",1770224065804,9.23644069,2130.4,2129.0,1.17426021]
["bitfinex","ETHUSD",1770224066004,9.23644069,2130.4,2128.9,1.17431178]
["bitfinex","ETHUSD",1770224066323,9.23644069,2130.2,2128.9,1.17431178]
["bitfinex","ETHUSD",1770224066914,9.23644069,2130.2,2128.9,1.17430599]
["bitfinex","ETHUSD",1770224067094,9.23644069,2130.2,2128.7,5.19761916]
["bitfinex","ETHUSD",1770224067095,9.23644069,2130.2,2128.8,1.17435581]
["bitfinex","ETHUSD",1770224067296,9.23644069,2130.2,2128.9,1.17429764]
["bitfinex","ETHUSD",1770224068090,9.23644069,2130.2,2127.1,1.41035497]
["bitfinex","ETHUSD",1770224068300,9.23644069,2130.0,2127.9,2.749261]
["bitfinex","ETHUSD",1770224068521,9.23644069,2130.0,2128.0,0.2335703]
["bitfinex","ETHUSD",1770224068724,9.23644069,2130.0,2128.1,8.287519]
["bitfinex","ETHUSD",1770224069098,9.23644069,2130.0,2128.0,4.095818]
["bitfinex","ETHUSD",1770224069329,9.23644069,2130.0,2128.0,2.796161]
["bitfinex","ETHUSD",1770224069525,9.23644069,2129.8,2128.1,0.30297313]
["bitfinex","ETHUSD",1770224069695,9.23644069,2129.8,2128.2,2.522753]
["bitfinex","ETHUSD",1770224069895,9.23644069,2129.8,2127.8,1.17492245]
["bitfinex","ETHUSD",1770224070097,9.23644069,2129.8,2127.9,5.377774]
["bitfinex","ETHUSD",1770224070301,0.0011,2130.8,2128.2,29.087864]
["bitfinex","ETHUSD",1770224070302,9.23644069,2130.4,2128.2,29.087864]
["bitfinex","ETHUSD",1770224070502,9.23644069,2130.4,2128.7,0.1024]
["bitfinex","ETHUSD",1770224070713,9.23644069,2130.4,2128.9,10.527926]
["bitfinex","ETHUSD",1770224070911,9.23644069,2130.4,2128.8,10.385988]
["bitfinex","ETHUSD",1770224071102,9.23644069,2130.4,2129.0,11.479132]
["bitfinex","ETHUSD",1770224071538,9.23644069,2130.4,2129.0,9.297661]
["bitfinex","ETHUSD",1770224071732,9.23644069,2130.4,2129.2,8.684272]
["bitfinex","ETHUSD",1770224072332,9.23644069,2130.4,2129.4,4.890127]
["bitfinex","ETHUSD",1770224072819,9.23644069,2130.4,2129.4,2.24974]
["bitfinex","ETHUSD",1770224073323,0.0011,2130.8,2129.3,1.17409477]
["bitfinex","ETHUSD",1770224073324,9.23644069,2131.4,2129.5,0.2335703]
["bitfinex","ETHUSD",1770224073505,10.16019476,2131.4,2129.6,7.511183]
["bitfinex","ETHUSD",1770224073705,11.33313628,2131.4,2129.6,7.511183]
["bitfinex","ETHUSD",1770224074038,11.33313628,2131.4,2129.6,0.2335703]
["bitfinex","ETHUSD",1770224074039,10.16019476,2131.4,2129.6,0.2335703]
["bitfinex","ETHUSD",1770224074261,0.0011,2131.5,2130.0,1.17370892]
["bitfinex","ETHUSD",1770224074405,9.23754069,2131.5,2130.1,5.855501]
["bitfinex","ETHUSD",1770224074828,9.23754069,2131.5,2130.0,1.17370892]
["bitfinex","ETHUSD",1770224075027,1.50357805,2131.9,2130.1,13.969506]
["bitfinex","ETHUSD",1770224075028,0.33090633,2131.9,2130.1,13.969506]
["bitfinex","ETHUSD",1770224075336,0.0011,2132.4,2130.4,2.895039]
["bitfinex","ETHUSD",1770224075337,8.10346211,2132.4,2130.4,2.895039]
["bitfinex","ETHUSD",1770224075634,8.10346211,2132.4,2130.3,11.494852]
["bitfinex","ETHUSD",1770224075831,8.1034584,2132.4,2130.5,22.036433]
["bitfinex","ETHUSD",1770224076021,8.1034584,2132.4,2130.7,6.63535]
["bitfinex","ETHUSD",1770224076345,8.1034584,2132.4,2130.5,1.17343346]
["bitfinex","ETHUSD",1770224077835,6.92996703,2132.0,2130.5,1.17343346]
["bitfinex","ETHUSD",1770224078239,0.0011,2131.3,2130.5,1.17343346]
["bitfinex","ETHUSD",1770224078437,0.0011,2131.3,2130.3,4.69373386]
["bitfinex","ETHUSD",1770224078648,6.93106703,2131.3,2130.3,5.90131997]
["bitfinex","ETHUSD",1770224078943,6.93106703,2131.3,2130.6,0.5]
["bitfinex","ETHUSD",1770224079505,6.93106703,2131.3,2130.0,4.69469862]
["bitfinex","ETHUSD",1770224079710,6.93106703,2131.3,2130.2,1.17358894]
["bitfinex","ETHUSD",1770224079711,0.0011,2131.3,2130.2,1.17358894]
["bitfinex","ETHUSD",1770224080363,6.92996703,2131.1,2129.4,1.88823447]
["bitfinex","ETHUSD",1770224080531,6.92996703,2131.1,2129.5,4.69573807]
["bitfinex","ETHUSD",1770224081870,6.92996703,2131.1,2129.5,1.1739845]
["bitfinex","ETHUSD",1770224082169,6.92996703,2130.6,2129.3,1.17405302]
["bitfinex","ETHUSD",1770224082461,8.10351066,2130.3,2128.1,4.6988065]
["bitfinex","ETHUSD",1770224082667,8.10351066,2130.3,2128.3,2.50065]
["bitfinex","ETHUSD",1770224082846,6.92996703,2130.1,2128.1,4.6988065]
["bitfinex","ETHUSD",1770224083042,6.87996703,2130.1,2128.3,5.304834]
["bitfinex","ETHUSD",1770224083235,6.92996703,2129.9,2128.4,0.6714414]
["bitfinex","ETHUSD",1770224083439,6.92996703,2129.9,2128.3,5.304834]
["bitfinex","ETHUSD",1770224083776,6.92996703,2129.9,2128.1,4.6988065]
["bitfinex","ETHUSD",1770224084439,6.92996703,2129.7,2127.7,10.696457]
["bitfinex","ETHUSD",1770224085063,6.92996703,2129.7,2127.7,7.22105]
["bitfinex","ETHUSD",1770224085278,1.17381913,2129.8,2127.3,4.80297346]
["bitfinex","ETHUSD",1770224085279,6.92996703,2129.5,2127.8,1.1921148]
["bitfinex","ETHUSD",1770224085447,6.92996703,2129.5,2127.3,4.80297346]
["bitfinex","ETHUSD",1770224085448,6.92996703,2129.5,2127.3,4.70057346]
["bitfinex","ETHUSD",1770224085638,6.93706778,2129.5,2127.3,4.70057346]
["bitfinex","ETHUSD",1770224086046,6.59033519,2129.0,2127.3,4.70057346]
["bitfinex","ETHUSD",1770224086247,6.92996703,2128.9,2127.3,1.17516371]
["bitfinex","ETHUSD",1770224086465,1.17437053,2128.8,2127.5,1.17508813]
["bitfinex","ETHUSD",1770224086780,8.10433756,2128.8,2127.6,0.58754407]
["bitfinex","ETHUSD",1770224087504,6.92996703,2129.4,2127.6,0.58754407]
["bitfinex","ETHUSD",1770224088159,6.92996703,2129.0,2127.6,0.58754407]
["bitfinex","ETHUSD",1770224088341,6.92996703,2129.0,2127.4,1.1751432]
["bitfinex","ETHUSD",1770224088538,6.92996703,2129.0,2127.2,4.70194029]
["bitfinex","ETHUSD",1770224088539,8.1042824,2128.9,2127.2,0.001]
["bitfinex","ETHUSD",1770224088853,6.92996703,2128.7,2127.2,0.001]
["bitfinex","ETHUSD",1770224089169,6.92996703,2128.5,2127.2,0.001]
["bitfinex","ETHUSD",1770224089763,6.92996703,2128.5,2127.8,0.001]
["bitfinex","ETHUSD",1770224089764,6.93706778,2128.1,2127.8,0.001]
["bitfinex","ETHUSD",1770224089964,6.92996703,2128.1,2126.4,4.70276315]
["bitfinex","ETHUSD",1770224090164,6.92996703,2128.1,2126.2,0.65973264]
["bitfinex","ETHUSD",1770224090467,6.92996703,2127.7,2127.5,0.001]
["bitfinex","ETHUSD",1770224090667,1.17492245,2127.8,2126.7,0.001]
["bitfinex","ETHUSD",1770224090668,6.92996703,2127.5,2126.7,0.001]
["bitfinex","ETHUSD",1770224090869,6.92996703,2127.5,2126.1,1.89380016]
["bitfinex","ETHUSD",1770224090870,6.92996703,2127.0,2126.1,0.001]
["bitfinex","ETHUSD",1770224091060,6.92996703,2127.0,2125.9,0.001]
["bitfinex","ETHUSD",1770224091260,7.85333822,2127.0,2125.9,0.001]
["bitfinex","ETHUSD",1770224091566,0.1024,2127.6,2126.3,1.17572764]
["bitfinex","ETHUSD",1770224091864,7.03236703,2127.6,2126.2,1.17576328]
["bitfinex","ETHUSD",1770224092062,6.92996703,2127.6,2126.3,1.17574202]
["bitfinex","ETHUSD",1770224092270,0.6929967,2127.5,2126.3,1.76364543]
["bitfinex","ETHUSD",1770224092764,1.17514336,2127.4,2126.3,0.58790341]
["bitfinex","ETHUSD",1770224093070,1.17514336,2127.4,2126.3,1.17573589]
["bitfinex","ETHUSD",1770224093372,1.17512164,2127.5,2126.3,1.17573589]
["bitfinex","ETHUSD",1770224093675,1.17507404,2127.6,2126.3,1.17573589]
["bitfinex","ETHUSD",1770224093898,1.17448087,2128.6,2126.4,17.877715]
["bitfinex","ETHUSD",1770224094040,7.3576322,2128.4,2126.4,0.58787411]
["bitfinex","ETHUSD",1770224094240,7.35053145,2128.2,2126.4,0.58787411]
["bitfinex","ETHUSD",1770224094836,7.35053145,2128.0,2126.5,1.17564072]
["bitfinex","ETHUSD",1770224095037,7.35053145,2127.8,2126.2,4.70320525]
["bitfinex","ETHUSD",1770224095265,7.35053145,2127.8,2126.4,1.17567365]
["bitfinex","ETHUSD",1770224095468,7.35053145,2127.8,2126.5,0.58786618]
["bitfinex","ETHUSD",1770224096262,7.35053145,2127.8,2126.4,1.17567365]
["bitfinex","ETHUSD",1770224096969,1.17483617,2128.0,2126.1,5.82017994]
["bitfinex","ETHUSD",1770224097181,1.17483617,2128.0,2126.2,10.977991]
["bitfinex","ETHUSD",1770224097344,1.17457803,2128.5,2126.5,5.82017994]
["bitfinex","ETHUSD",1770224097676,7.35053145,2129.5,2127.2,0.2335703]
["bitfinex","ETHUSD",1770224097840,7.35053145,2130.1,2127.6,0.2335703]
["bitfinex","ETHUSD",1770224098045,7.35053145,2129.9,2127.8,2.304657]
["bitfinex","ETHUSD",1770224098266,7.35053145,2129.9,2127.7,2.997546]
["bitfinex","ETHUSD",1770224098467,7.35053145,2129.9,2127.7,3.745762]
["bitfinex","ETHUSD",1770224098662,7.23075388,2129.5,2127.0,5.91152184]
["bitfinex","ETHUSD",1770224098874,1.17403963,2129.4,2127.4,5.311656]
["bitfinex","ETHUSD",1770224099095,1.17403963,2129.4,2127.6,7.440314]
["bitfinex","ETHUSD",1770224099314,8.4044628,2130.1,2127.7,0.1024]
["bitfinex","ETHUSD",1770224099475,4.69504308,2130.0,2127.9,0.3359703]
["bitfinex","ETHUSD",1770224099681,2.0141552,2130.0,2128.1,0.2335703]
["bitfinex","ETHUSD",1770224100009,8.4040772,2130.7,2128.4,28.338645]
["bitfinex","ETHUSD",1770224100242,8.4040772,2130.7,2128.5,0.2335703]
["bitfinex","ETHUSD",1770224100373,8.4040772,2130.7,2128.4,2.202649]
["bitfinex","ETHUSD",1770224100581,7.23075388,2130.5,2128.6,2.47294]
["bitfinex","ETHUSD",1770224100822,7.23075388,2131.1,2128.8,14.818916]
["bitfinex","ETHUSD",1770224101108,6.6153769,2131.4,2128.8,14.818916]
["bitfinex","ETHUSD",1770224101109,8.40487729,2131.3,2129.2,4.155562]
["bitfinex","ETHUSD",1770224101411,8.40487729,2131.3,2129.4,2.222494]
["bitfinex","ETHUSD",1770224101412,7.23075388,2131.2,2129.4,2.222494]
["bitfinex","ETHUSD",1770224101590,7.23075388,2131.2,2129.3,0.4155562]
["bitfinex","ETHUSD",1770224101591,0.5,2130.9,2129.3,0.4155562]
["bitfinex","ETHUSD",1770224101788,0.5,2130.9,2129.0,7.577199]
["bitfinex","ETHUSD",1770224102108,7.23075388,2131.2,2128.9,1.17431537]
["bitfinex","ETHUSD",1770224102109,7.23075388,2131.2,2129.3,0.2335703]
["bitfinex","ETHUSD",1770224102308,1.8357711,2131.3,2129.4,3.093963]
["bitfinex","ETHUSD",1770224102511,1.83575134,2131.3,2129.6,4.433904]
["bitfinex","ETHUSD",1770224102811,4.69180473,2131.4,2129.5,0.33275333]
["bitfinex","ETHUSD",1770224102812,0.0011,2132.2,2130.0,5.79109708]
["bitfinex","ETHUSD",1770224102973,0.0011,2132.2,2130.8,22.564771]
["bitfinex","ETHUSD",1770224103307,0.0011,2132.4,2131.2,0.2335703]
["bitfinex","ETHUSD",1770224103510,0.0011,2132.4,2131.3,5.667823]
["bitfinex","ETHUSD",1770224103676,0.0011,2132.4,2131.4,0.5667823]
["bitfinex","ETHUSD",1770224103875,0.0011,2132.4,2131.2,5.966459]
["bitfinex","ETHUSD",1770224104072,0.0011,2132.4,2130.8,8.413205]
["bitfinex","ETHUSD",1770224104380,0.0011,2132.4,2131.1,6.070396]
["bitfinex","ETHUSD",1770224104683,0.0011,2132.4,2131.2,26.351629]
["bitfinex","ETHUSD",1770224104887,0.0011,2132.4,2131.4,11.558577]
["bitfinex","ETHUSD",1770224105094,0.0011,2132.4,2131.6,6.989536]
["bitfinex","ETHUSD",1770224105293,0.0011,2132.4,2131.5,1.273157]
["bitfinex","ETHUSD",1770224105479,0.0011,2132.4,2131.4,2.620473]
["bitfinex","ETHUSD",1770224106004,0.0011,2132.4,2131.2,4.69197203]
["bitfinex","ETHUSD",1770224106005,0.0011,2132.4,2131.2,1.17301967]
["bitfinex","ETHUSD",1770224106385,0.0011,2132.4,2131.2,1.17303047]
["bitfinex","ETHUSD",1770224106600,7.23185388,2132.4,2130.9,1.17316765]
["bitfinex","ETHUSD",1770224106816,7.23185388,2132.4,2130.3,0.1024]
["bitfinex","ETHUSD",1770224106817,0.72318539,2132.3,2131.2,1.17304044]
["bitfinex","ETHUSD",1770224107014,1.17249788,2132.2,2130.6,2.478862]
["bitfinex","ETHUSD",1770224107331,1.17249788,2132.2,2130.5,4.69358586]
["bitfinex","ETHUSD",1770224107894,1.17249788,2132.2,2130.6,2.18659]
["bitfinex","ETHUSD",1770224108401,1.17249788,2132.2,2130.6,3.585667]
["bitfinex","ETHUSD",1770224108640,1.17249788,2132.2,2130.4,1.40812445]
["bitfinex","ETHUSD",1770224108793,0.58624894,2132.1,2130.4,1.40812445]
["bitfinex","ETHUSD",1770224109000,1.1724801,2132.3,2130.5,13.74347]
["bitfinex","ETHUSD",1770224109304,1.1724801,2132.3,2130.5,11.271478]
["bitfinex","ETHUSD",1770224109706,1.1724801,2132.3,2130.4,8.391858]
["bitfinex","ETHUSD",1770224109911,8.40323398,2132.3,2130.3,6.250159]
["bitfinex","ETHUSD",1770224110106,8.40323398,2132.3,2130.3,3.786899]
["bitfinex","ETHUSD",1770224110434,8.40323398,2132.3,2130.5,2.057935]
["bitfinex","ETHUSD",1770224110598,8.40323398,2132.3,2130.4,0.84808532]
["bitfinex","ETHUSD",1770224110804,7.23075388,2131.8,2130.1,1.17365372]
["bitfinex","ETHUSD",1770224111009,7.23075388,2131.6,2129.6,4.69568542]
["bitfinex","ETHUSD",1770224111218,7.23075388,2131.6,2129.6,1.17392937]
["bitfinex","ETHUSD",1770224111417,7.23075388,2131.4,2129.7,0.62025677]
["bitfinex","ETHUSD",1770224111617,7.23075388,2131.4,2129.5,1.50669658]
["bitfinex","ETHUSD",1770224111618,7.23075388,2131.4,2129.5,1.50672764]
["bitfinex","ETHUSD",1770224112508,7.23075388,2131.4,2129.6,3.840359]
["bitfinex","ETHUSD",1770224112745,7.23075388,2131.4,2129.6,2.109966]
["bitfinex","ETHUSD",1770224113063,7.23075388,2131.8,2129.8,5.455772]
["bitfinex","ETHUSD",1770224113204,4.69109161,2132.0,2130.0,9.931686]
["bitfinex","ETHUSD",1770224113403,7.23075388,2131.9,2129.9,0.66296462]
["bitfinex","ETHUSD",1770224113740,4.69038884,2132.2,2129.9,0.66296462]
["bitfinex","ETHUSD",1770224113741,7.23075388,2132.2,2130.2,2.81865]
["bitfinex","ETHUSD",1770224114059,7.23075388,2132.2,2130.0,11.168894]
["bitfinex","ETHUSD",1770224114242,7.23075388,2132.2,2130.0,2.915377]
["bitfinex","ETHUSD",1770224114418,7.23075388,2132.2,2130.1,0.35783416]
["bitfinex","ETHUSD",1770224114419,7.23075388,2131.8,2130.1,0.35783416]
["bitfinex","ETHUSD",1770224114626,7.23075388,2131.2,2129.6,1.17392125]
["bitfinex","ETHUSD",1770224114856,7.23075388,2131.2,2129.7,3.799164]
["bitfinex","ETHUSD",1770224115054,11.92166683,2131.8,2129.9,4.529134]
["bitfinex","ETHUSD",1770224115221,8.40347177,2131.8,2129.9,3.04125]
["bitfinex","ETHUSD",1770224115424,8.40347177,2131.8,2129.8,1.67112766]
["bitfinex","ETHUSD",1770224115425,1.17268291,2131.9,2130.1,9.4621]
["bitfinex","ETHUSD",1770224115657,1.17268291,2131.9,2130.3,2.694875]
["bitfinex","ETHUSD",1770224115833,1.17268291,2131.9,2129.9,15.501949]
["bitfinex","ETHUSD",1770224116247,1.1724429,2132.3,2130.2,0.3359703]
["bitfinex","ETHUSD",1770224116570,1.1724429,2132.3,2130.5,20.332526]
["bitfinex","ETHUSD",1770224116854,0.0011,2132.2,2130.5,19.910015]
["bitfinex","ETHUSD",1770224117056,0.0011,2132.2,2130.6,1.17337839]
["bitfinex","ETHUSD",1770224117356,0.0011,2132.2,2130.7,0.2335703]
["bitfinex","ETHUSD",1770224117522,0.0011,2132.2,2130.8,6.445835]
["bitfinex","ETHUSD",1770224117721,0.0011,2132.2,2131.0,4.439183]
["bitfinex","ETHUSD",1770224117927,0.0011,2132.2,2131.0,2.191896]
["bitfinex","ETHUSD",1770224118139,0.0011,2132.2,2130.7,9.126957]
["bitfinex","ETHUSD",1770224118344,0.0011,2132.2,2130.9,13.475454]
["bitfinex","ETHUSD",1770224118537,0.0011,2132.2,2131.1,17.790711]
["bitfinex","ETHUSD",1770224118756,0.0011,2132.2,2131.3,9.269229]
["bitfinex","ETHUSD",1770224118926,0.0011,2132.2,2131.3,6.204573]
["bitfinex","ETHUSD",1770224119127,0.0011,2132.2,2131.4,1.17293797]
["bitfinex","ETHUSD",1770224119432,0.0011,2132.4,2131.4,1.17293797]
["bitfinex","ETHUSD",1770224119433,0.0011,2132.4,2131.5,9.051324]
["bitfinex","ETHUSD",1770224119643,1.1715089,2134.0,2131.6,5.90409821]
["bitfinex","ETHUSD",1770224119958,7.8725887,2133.9,2132.0,2.07831]
["bitfinex","ETHUSD",1770224120151,7.8725887,2133.9,2131.6,8.003183]
["bitfinex","ETHUSD",1770224120355,5.01234546,2134.1,2132.2,0.2335703]
["bitfinex","ETHUSD",1770224120356,0.32630985,2134.1,2132.2,0.2335703]
["bitfinex","ETHUSD",1770224120658,1.49776963,2134.1,2132.7,3.7427]
["bitfinex","ETHUSD",1770224120855,1.17145978,2134.1,2132.4,19.016137]
["bitfinex","ETHUSD",1770224121164,7.23075388,2135.1,2132.8,0.2335703]
["bitfinex","ETHUSD",1770224121325,0.3373371,2136.1,2133.2,5.55800619]
["bitfinex","ETHUSD",1770224121527,0.2446883,2135.7,2133.5,0.3359703]
["bitfinex","ETHUSD",1770224121752,4.68171015,2136.0,2133.5,0.3359703]
["bitfinex","ETHUSD",1770224121753,7.23075388,2135.9,2133.6,18.229262]
["bitfinex","ETHUSD",1770224121956,1.50774908,2136.1,2133.9,5.88893309]
["bitfinex","ETHUSD",1770224121957,1.50770284,2136.1,2133.9,5.88893309]
["bitfinex","ETHUSD",1770224122162,1.50770284,2136.1,2133.0,4.942]
["bitfinex","ETHUSD",1770224122163,0.24461959,2136.6,2134.7,5.55296279]
["bitfinex","ETHUSD",1770224122335,7.56013607,2137.7,2135.4,29.087864]
["bitfinex","ETHUSD",1770224122537,1.53185782,2137.6,2135.6,11.415125]
["bitfinex","ETHUSD",1770224122785,0.65393402,2137.5,2135.8,2.925797]
["bitfinex","ETHUSD",1770224123276,7.23075388,2137.4,2135.6,4.820208]
["bitfinex","ETHUSD",1770224123455,1.82352504,2137.5,2135.8,9.977031]
["bitfinex","ETHUSD",1770224123659,0.1178753,2137.6,2135.9,5.54765687]
["bitfinex","ETHUSD",1770224123978,8.09680207,2138.7,2136.4,0.2335703]
["bitfinex","ETHUSD",1770224124174,8.09680207,2138.7,2136.7,2.741713]
["bitfinex","ETHUSD",1770224124342,8.10390282,2138.7,2135.8,22.119621]
["bitfinex","ETHUSD",1770224124541,6.92784249,2138.1,2136.1,3.034014]
["bitfinex","ETHUSD",1770224124847,6.92784249,2137.7,2135.8,2.299735]
["bitfinex","ETHUSD",1770224125095,6.92784249,2137.5,2135.8,2.856926]
["bitfinex","ETHUSD",1770224125317,6.92784249,2137.3,2135.4,1.17068965]
["bitfinex","ETHUSD",1770224125586,6.92784249,2137.1,2135.1,0.211]
["bitfinex","ETHUSD",1770224125746,6.92784249,2136.9,2135.0,3.11422962]
["bitfinex","ETHUSD",1770224125943,6.92784249,2136.9,2135.0,2.28006271]
["bitfinex","ETHUSD",1770224126179,6.92784249,2136.9,2135.0,3.45098821]
["bitfinex","ETHUSD",1770224126350,6.92784249,2136.3,2135.0,2.28006271]
["bitfinex","ETHUSD",1770224126543,6.92784249,2136.3,2133.6,8.685938]
["bitfinex","ETHUSD",1770224126544,6.92784249,2136.1,2133.6,8.685938]
["bitfinex","ETHUSD",1770224126770,6.92784249,2136.1,2134.3,1.17133866]
["bitfinex","ETHUSD",1770224126971,6.92784249,2136.1,2133.6,1.54877241]
["bitfinex","ETHUSD",1770224126972,6.92784249,2135.9,2133.6,1.54877241]
["bitfinex","ETHUSD",1770224127159,1.1706312,2135.6,2133.9,4.749978]
["bitfinex","ETHUSD",1770224127360,0.1024,2136.1,2133.9,4.749978]
["bitfinex","ETHUSD",1770224127361,0.72734704,2136.2,2133.9,4.749978]
["bitfinex","ETHUSD",1770224127568,1.16997379,2136.8,2134.2,5.53670786]
["bitfinex","ETHUSD",1770224127846,6.92784249,2136.7,2134.5,0.1024]
["bitfinex","ETHUSD",1770224128070,6.92784249,2136.5,2134.1,11.232268]
["bitfinex","ETHUSD",1770224128379,6.92784249,2136.4,2134.1,8.331988]
["bitfinex","ETHUSD",1770224128748,6.92784249,2136.2,2134.1,4.497712]
["bitfinex","ETHUSD",1770224129096,6.92784249,2135.8,2134.2,1.68033889]
["bitfinex","ETHUSD",1770224129244,6.92784249,2135.8,2134.2,1.17135172]
["bitfinex","ETHUSD",1770224129651,6.92784249,2135.8,2134.3,3.65955]
["bitfinex","ETHUSD",1770224129986,6.92784249,2135.8,2134.3,2.17755]
["bitfinex","ETHUSD",1770224130421,1.17046678,2135.9,2134.3,2.17755]
["bitfinex","ETHUSD",1770224130917,1.17046678,2135.9,2134.2,1.17135172]
["bitfinex","ETHUSD",1770224131088,1.17057639,2135.7,2133.7,4.68762829]
["bitfinex","ETHUSD",1770224131288,1.17057639,2135.7,2133.8,4.1777]
["bitfinex","ETHUSD",1770224131488,8.09841888,2135.7,2133.7,4.68762829]
["bitfinex","ETHUSD",1770224131785,6.93494324,2135.1,2133.7,0.001]
["bitfinex","ETHUSD",1770224131989,6.92784249,2135.1,2133.7,0.001]
["bitfinex","ETHUSD",1770224132183,0.10950075,2135.5,2133.7,0.001]
["bitfinex","ETHUSD",1770224132184,0.1024,2135.5,2133.7,0.001]
["bitfinex","ETHUSD",1770224132388,7.03734324,2135.5,2133.7,0.001]
["bitfinex","ETHUSD",1770224132621,0.58523339,2135.4,2133.7,0.58708109]
["bitfinex","ETHUSD",1770224132927,0.58523339,2135.4,2133.8,5.156198]
["bitfinex","ETHUSD",1770224133218,4.68230556,2135.8,2133.9,1.1715638]
["bitfinex","ETHUSD",1770224134034,4.68120962,2136.5,2134.1,4.83911]
["bitfinex","ETHUSD",1770224134191,1.1700833,2136.6,2134.4,5.53482595]
["bitfinex","ETHUSD",1770224134388,1.1700833,2136.6,2133.9,1.1715638]
["bitfinex","ETHUSD",1770224134389,1.16997379,2136.8,2134.8,3.24785]
["bitfinex","ETHUSD",1770224134631,4.68099517,2136.9,2134.0,0.1024]
["bitfinex","ETHUSD",1770224134632,0.5850969,2136.7,2135.1,5.52987007]
["bitfinex","ETHUSD",1770224134791,1.16926242,2138.1,2135.7,5.52975971]
["bitfinex","ETHUSD",1770224134992,6.6153769,2138.0,2135.8,6.828316]
["bitfinex","ETHUSD",1770224135293,6.6153769,2138.0,2135.8,1.17048034]
["bitfinex","ETHUSD",1770224135294,7.9370644,2137.9,2135.8,1.17048034]
["bitfinex","ETHUSD",1770224135503,7.9370644,2137.9,2135.1,10.44674215]
["bitfinex","ETHUSD",1770224135504,6.76769259,2137.8,2135.7,1.17053033]
["bitfinex","ETHUSD",1770224135705,6.76769259,2137.8,2135.1,10.21317185]
["bitfinex","ETHUSD",1770224135706,6.76059184,2137.8,2135.8,1.17049413]
["bitfinex","ETHUSD",1770224135900,6.76059184,2137.8,2135.8,1.17050212]
["bitfinex","ETHUSD",1770224136112,6.76769259,2137.7,2135.1,5.52975971]
["bitfinex","ETHUSD",1770224136330,6.76059184,2137.3,2135.3,4.68316537]
["bitfinex","ETHUSD",1770224136534,1.17647256,2137.9,2135.8,1.1705176]
["bitfinex","ETHUSD",1770224136535,7.92996365,2137.9,2135.8,1.1705176]
["bitfinex","ETHUSD",1770224136752,0.1024,2137.8,2135.9,2.478]
["bitfinex","ETHUSD",1770224136923,7.92996365,2137.9,2136.0,0.36485176]
["bitfinex","ETHUSD",1770224137120,1.16948121,2137.7,2135.3,0.2335703]
["bitfinex","ETHUSD",1770224137320,1.16915306,2138.4,2136.1,4.475204]
["bitfinex","ETHUSD",1770224137516,0.10950075,2138.0,2135.7,3.751337]
["bitfinex","ETHUSD",1770224137720,0.1024,2138.0,2135.6,0.2335703]
["bitfinex","ETHUSD",1770224138022,0.1024,2137.7,2135.7,4.49661]
["bitfinex","ETHUSD",1770224138247,6.76769259,2137.8,2135.7,4.49661]
["bitfinex","ETHUSD",1770224138248,6.76059184,2137.8,2135.7,4.49661]
["bitfinex","ETHUSD",1770224138567,6.6153769,2138.1,2135.7,4.49661]
["bitfinex","ETHUSD",1770224138768,6.76059184,2138.0,2135.7,4.49661]
["bitfinex","ETHUSD",1770224139446,1.16915306,2138.4,2135.7,4.49661]
["bitfinex","ETHUSD",1770224139447,4.67633607,2138.5,2136.4,12.480124]
["bitfinex","ETHUSD",1770224139624,11.43692791,2138.5,2136.5,1.2480124]
["bitfinex","ETHUSD",1770224139825,6.76059184,2138.4,2135.9,3.816578]
["bitfinex","ETHUSD",1770224140141,0.1024,2138.2,2135.9,3.127965]
["bitfinex","ETHUSD",1770224140365,0.1024,2138.2,2136.0,0.2335703]
["bitfinex","ETHUSD",1770224140545,6.76059184,2138.3,2136.1,4.203944]
["bitfinex","ETHUSD",1770224140749,6.76059184,2138.2,2136.3,4.275698]
["bitfinex","ETHUSD",1770224141248,6.86299184,2138.4,2136.4,1.17019284]
["bitfinex","ETHUSD",1770224141435,6.87009259,2138.4,2136.4,1.17019284]
["bitfinex","ETHUSD",1770224141634,6.76059184,2138.1,2136.4,1.17019284]
["bitfinex","ETHUSD",1770224142227,1.16904372,2138.6,2136.5,5.747834]
["bitfinex","ETHUSD",1770224142558,0.1024,2138.4,2136.6,0.69180268]
["bitfinex","ETHUSD",1770224142780,6.86299184,2138.4,2136.4,1.17019284]
["bitfinex","ETHUSD",1770224143226,1.16915306,2138.3,2136.6,1.1700833]
["bitfinex","ETHUSD",1770224143424,1.16915306,2138.3,2136.7,0.95965155]
["bitfinex","ETHUSD",1770224143764,4.67530038,2139.2,2137.1,0.2335703]
["bitfinex","ETHUSD",1770224143975,4.67530038,2139.2,2137.1,5.50030647]
["bitfinex","ETHUSD",1770224144135,0.1024,2139.1,2136.7,1.19322185]
["bitfinex","ETHUSD",1770224144457,6.87009259,2139.1,2136.8,0.23633052]
["bitfinex","ETHUSD",1770224144678,0.1024,2138.5,2136.8,0.23633052]
["bitfinex","ETHUSD",1770224144829,0.0011,2138.1,2136.8,0.23633052]
["bitfinex","ETHUSD",1770224145152,0.0011,2138.1,2136.6,1.1700833]
["bitfinex","ETHUSD",1770224145370,0.0011,2138.1,2136.3,4.68033323]
["bitfinex","ETHUSD",1770224145732,0.0011,2138.1,2136.4,2.131311]
["bitfinex","ETHUSD",1770224146564,0.0011,2138.1,2136.4,2.746621]
["bitfinex","ETHUSD",1770224146728,0.0011,2138.1,2136.5,0.74269542]
["bitfinex","ETHUSD",1770224147251,1.16931711,2138.0,2136.6,1.1700833]
["bitfinex","ETHUSD",1770224147451,1.16931711,2138.0,2136.5,0.74269542]
["bitfinex","ETHUSD",1770224147656,1.16931711,2138.0,2136.5,1.17012498]
["bitfinex","ETHUSD",1770224147868,1.16931711,2138.0,2136.5,1.17012406]
["bitfinex","ETHUSD",1770224148264,1.16931711,2138.0,2136.4,1.17018762]
["bitfinex","ETHUSD",1770224148464,7.1342358,2137.4,2136.0,0.001]
["bitfinex","ETHUSD",1770224148773,7.1342358,2137.9,2136.5,1.17013783]
["bitfinex","ETHUSD",1770224148928,7.1342358,2137.9,2136.3,1.17023586]
["bitfinex","ETHUSD",1770224149272,1.16942651,2137.8,2136.0,0.001]
["bitfinex","ETHUSD",1770224149844,7.1342358,2137.7,2136.0,0.001]
["bitfinex","ETHUSD",1770224150257,1.16942651,2137.8,2136.1,2.436119]
["bitfinex","ETHUSD",1770224150564,1.16942651,2137.8,2136.2,0.2437119]
["bitfinex","ETHUSD",1770224150866,1.16942651,2137.8,2136.0,0.001]
["bitfinex","ETHUSD",1770224151760,4.67770605,2137.9,2136.0,0.001]
["bitfinex","ETHUSD",1770224151761,0.0011,2138.1,2136.1,4.493462]
["bitfinex","ETHUSD",1770224152655,4.66640983,2138.2,2136.3,15.837059]
["bitfinex","ETHUSD",1770224152969,4.66640983,2138.2,2136.1,14.759171]
["bitfinex","ETHUSD",1770224153263,4.66640983,2138.2,2136.3,13.713636]
["bitfinex","ETHUSD",1770224153433,4.66640983,2138.2,2136.3,10.852958]
["bitfinex","ETHUSD",1770224153760,6.76177702,2138.1,2136.4,1.17019284]
["bitfinex","ETHUSD",1770224153937,6.76177702,2137.8,2136.2,2.0218854]
["bitfinex","ETHUSD",1770224154141,0.00710075,2138.1,2136.1,1.17031693]
["bitfinex","ETHUSD",1770224154142,6.76887777,2138.1,2136.1,1.17031693]
["bitfinex","ETHUSD",1770224154462,6.76887777,2137.5,2136.0,0.001]
["bitfinex","ETHUSD",1770224154636,6.76177702,2137.5,2136.0,0.001]
["bitfinex","ETHUSD",1770224154834,6.76177702,2137.5,2136.1,1.17031171]
["bitfinex","ETHUSD",1770224155138,6.76177702,2137.5,2136.3,1.17024041]
["bitfinex","ETHUSD",1770224155474,0.00710075,2138.1,2136.3,1.17024041]
["bitfinex","ETHUSD",1770224155475,6.86417702,2138.0,2136.3,1.17024041]
["bitfinex","ETHUSD",1770224155760,7.93114883,2137.9,2136.0,0.001]
["bitfinex","ETHUSD",1770224155971,7.93114883,2137.9,2136.1,5.26352]
["bitfinex","ETHUSD",1770224156463,7.93114883,2137.9,2136.0,0.001]
["bitfinex","ETHUSD",1770224156642,6.76177702,2137.8,2136.0,0.001]
["bitfinex","ETHUSD",1770224156843,6.76177702,2137.6,2136.0,0.001]
["bitfinex","ETHUSD",1770224157245,6.76177702,2137.3,2136.0,0.001]
["bitfinex","ETHUSD",1770224157487,6.76177702,2137.1,2136.0,0.001]
["bitfinex","ETHUSD",1770224157689,6.76177702,2136.9,2135.8,0.001]
["bitfinex","ETHUSD",1770224157967,6.76177702,2136.7,2135.0,1.17094879]
["bitfinex","ETHUSD",1770224158168,6.76177702,2136.7,2136.2,0.001]
["bitfinex","ETHUSD",1770224158460,6.9222336,2136.6,2135.0,1.17095849]
["bitfinex","ETHUSD",1770224158760,1.16986429,2137.0,2136.0,0.001]
["bitfinex","ETHUSD",1770224159133,8.09209789,2137.0,2136.0,0.001]
["bitfinex","ETHUSD",1770224159536,8.09209789,2137.0,2135.1,0.001]
["bitfinex","ETHUSD",1770224159737,6.9222336,2136.8,2135.1,0.001]
["bitfinex","ETHUSD",1770224160233,6.9222336,2136.3,2135.1,0.001]
["bitfinex","ETHUSD",1770224160463,6.56032917,2136.7,2134.4,1.17128925]
["bitfinex","ETHUSD",1770224160464,6.9222336,2136.7,2134.5,5.1735]
["bitfinex","ETHUSD",1770224160768,4.67910674,2137.2,2134.9,27.619794]
["bitfinex","ETHUSD",1770224160936,6.9222336,2137.7,2135.2,5.41813042]
["bitfinex","ETHUSD",1770224161263,6.9222336,2137.0,2134.5,5.41813042]
["bitfinex","ETHUSD",1770224161464,6.9222336,2137.0,2134.6,2.038191]
["bitfinex","ETHUSD",1770224161636,6.9222336,2136.6,2134.7,0.74563214]
["bitfinex","ETHUSD",1770224161837,6.9222336,2136.4,2134.1,4.68576257]
["bitfinex","ETHUSD",1770224162041,6.9222336,2136.4,2134.7,1.17109367]
["bitfinex","ETHUSD",1770224162351,1.17013807,2136.5,2134.8,3.107]
["bitfinex","ETHUSD",1770224162663,1.17013807,2136.5,2134.7,1.17109367]
["bitfinex","ETHUSD",1770224162891,1.17013807,2136.5,2134.8,0.58555927]
["bitfinex","ETHUSD",1770224163165,8.09237167,2136.5,2134.8,0.58555927]
["bitfinex","ETHUSD",1770224163498,6.9222336,2136.4,2134.1,4.68575552]
["bitfinex","ETHUSD",1770224163779,6.9222336,2136.2,2134.1,6.045797]
["bitfinex","ETHUSD",1770224164084,6.9222336,2136.2,2134.1,2.072673]
["bitfinex","ETHUSD",1770224164235,6.9222336,2136.2,2134.0,1.1715089]
["bitfinex","ETHUSD",1770224164434,6.9222336,2136.2,2134.2,6.352179]
["bitfinex","ETHUSD",1770224164660,6.9222336,2136.2,2134.1,0.58575445]
["bitfinex","ETHUSD",1770224165470,6.9222336,2136.2,2134.2,2.023815]
["bitfinex","ETHUSD",1770224165668,6.9222336,2136.2,2134.2,2.7925]
["bitfinex","ETHUSD",1770224165872,8.09259079,2136.1,2134.3,1.12457423]
["bitfinex","ETHUSD",1770224166036,6.9222336,2136.0,2134.3,0.63957056]
["bitfinex","ETHUSD",1770224166236,1.17745794,2136.1,2133.7,0.001]
["bitfinex","ETHUSD",1770224166237,6.9222336,2135.6,2133.7,0.001]
["bitfinex","ETHUSD",1770224166437,1.17035719,2136.1,2134.2,1.17135929]
["bitfinex","ETHUSD",1770224166656,1.17035719,2136.1,2134.3,2.72495]
["bitfinex","ETHUSD",1770224166853,1.17035719,2136.1,2134.2,1.17135929]
["bitfinex","ETHUSD",1770224167057,8.09259079,2136.1,2134.2,1.17135929]
["bitfinex","ETHUSD",1770224167279,8.09259079,2136.1,2134.3,0.58569558]
["bitfinex","ETHUSD",1770224167485,8.09259079,2136.1,2134.4,3.669303]
["bitfinex","ETHUSD",1770224167690,1.17035719,2136.1,2134.4,3.669303]
["bitfinex","ETHUSD",1770224167995,6.9222336,2136.4,2134.5,1.17123448]
["bitfinex","ETHUSD",1770224168214,7.21489761,2136.4,2134.6,0.58561724]
["bitfinex","ETHUSD",1770224168375,6.9222336,2136.4,2134.6,0.58561724]
["bitfinex","ETHUSD",1770224169899,1.1700833,2136.6,2134.9,10.698676]
["bitfinex","ETHUSD",1770224170059,1.40406284,2137.3,2134.9,10.698676]
["bitfinex","ETHUSD",1770224170060,6.9222336,2137.5,2135.0,5.37014148]
["bitfinex","ETHUSD",1770224170261,1.16970008,2137.3,2135.1,8.98128348]
["bitfinex","ETHUSD",1770224170460,6.9222336,2137.2,2135.2,0.89812835]
["bitfinex","ETHUSD",1770224170660,6.9222336,2137.2,2134.9,8.741095]
["bitfinex","ETHUSD",1770224170898,6.9222336,2137.0,2134.8,1.17106988]
["bitfinex","ETHUSD",1770224171103,0.32223469,2137.1,2134.8,1.17106988]
["bitfinex","ETHUSD",1770224171104,7.24446829,2136.9,2134.8,1.17106988]
["bitfinex","ETHUSD",1770224171276,6.9222336,2136.9,2134.9,2.885406]
["bitfinex","ETHUSD",1770224171472,0.32223469,2136.8,2135.0,0.40564759]
["bitfinex","ETHUSD",1770224171781,7.24446829,2136.9,2134.8,1.17106988]
["bitfinex","ETHUSD",1770224172102,0.0011,2135.9,2134.8,5.971843]
["bitfinex","ETHUSD",1770224172303,1.16997379,2136.8,2134.8,5.971843]
["bitfinex","ETHUSD",1770224172475,1.16997379,2136.8,2135.0,28.95067908]
["bitfinex","ETHUSD",1770224172796,1.16970008,2137.3,2135.3,17.494451]
["bitfinex","ETHUSD",1770224172965,1.16970008,2137.3,2135.5,11.820449]
["bitfinex","ETHUSD",1770224173300,0.0011,2137.0,2135.4,14.061058]
["bitfinex","ETHUSD",1770224173462,0.0011,2137.0,2135.5,11.789469]
["bitfinex","ETHUSD",1770224173665,0.0011,2137.0,2135.5,6.155318]
["bitfinex","ETHUSD",1770224173885,0.0011,2137.0,2135.6,1.1706312]
["bitfinex","ETHUSD",1770224174088,0.0011,2137.0,2135.7,0.5853156]
["bitfinex","ETHUSD",1770224174573,6.9233336,2137.0,2134.9,5.35293947]
["bitfinex","ETHUSD",1770224174774,6.9233336,2137.0,2134.7,4.68432558]
["bitfinex","ETHUSD",1770224174775,6.9233336,2137.0,2134.8,4.68417247]
["bitfinex","ETHUSD",1770224174990,7.25616996,2136.9,2135.2,4.68328193]
["bitfinex","ETHUSD",1770224175187,6.9222336,2136.9,2135.1,4.68353981]
["bitfinex","ETHUSD",1770224175461,0.0011,2137.0,2135.1,4.68353981]
["bitfinex","ETHUSD",1770224175462,0.0011,2137.0,2135.6,14.33678]
["bitfinex","ETHUSD",1770224175796,0.0011,2137.0,2135.6,11.473073]
["bitfinex","ETHUSD",1770224175999,0.0011,2137.0,2135.7,1.17057639]
["bitfinex","ETHUSD",1770224176396,0.0011,2137.0,2135.8,9.3903]
["bitfinex","ETHUSD",1770224176895,0.0011,2137.0,2135.7,1.17057639]
["bitfinex","ETHUSD",1770224177199,0.0011,2137.0,2135.8,0.58528819]
["bitfinex","ETHUSD",1770224177402,6.9233336,2137.0,2135.4,1.17071743]
["bitfinex","ETHUSD",1770224177615,6.9233336,2137.0,2135.1,4.68343124]
["bitfinex","ETHUSD",1770224177769,6.9222336,2136.8,2135.5,1.17064534]
["bitfinex","ETHUSD",1770224177972,5.01426959,2136.7,2135.0,1.17096018]
["bitfinex","ETHUSD",1770224178176,6.9222336,2136.6,2135.0,1.17096018]
["bitfinex","ETHUSD",1770224178482,4.68033323,2136.7,2135.1,2.858859]
["bitfinex","ETHUSD",1770224178674,4.68033323,2136.7,2135.0,1.17096018]
["bitfinex","ETHUSD",1770224178874,7.50726978,2136.6,2135.1,0.58548009]
["bitfinex","ETHUSD",1770224179069,7.50726978,2136.6,2134.5,0.001]
["bitfinex","ETHUSD",1770224179070,7.81952697,2136.6,2134.7,1.17107854]
["bitfinex","ETHUSD",1770224179291,7.81952697,2136.6,2134.9,1.17099443]
["bitfinex","ETHUSD",1770224179292,6.9222336,2136.4,2134.9,1.17099443]
["bitfinex","ETHUSD",1770224179493,6.9222336,2136.4,2134.8,1.17104587]
["bitfinex","ETHUSD",1770224179697,6.9222336,2136.4,2134.7,4.68446205]
["bitfinex","ETHUSD",1770224179698,0.58098065,2136.3,2134.9,1.7198625]
["bitfinex","ETHUSD",1770224179903,1.1703024,2136.2,2134.9,1.71986077]
["bitfinex","ETHUSD",1770224180498,1.1703024,2136.2,2134.9,0.54885119]
["bitfinex","ETHUSD",1770224180799,1.1703024,2136.2,2134.8,1.1710417]
["bitfinex","ETHUSD",1770224180800,8.092536,2136.2,2134.8,1.1710417]
["bitfinex","ETHUSD",1770224180984,8.092536,2136.2,2134.5,0.001]
["bitfinex","ETHUSD",1770224181179,6.9222336,2136.0,2134.5,0.001]
["bitfinex","ETHUSD",1770224181503,6.92933435,2134.8,2133.5,0.001]
["bitfinex","ETHUSD",1770224181805,6.92933435,2134.8,2132.4,1.17235383]
["bitfinex","ETHUSD",1770224181806,6.9222336,2134.1,2132.4,1.17235383]
["bitfinex","ETHUSD",1770224181974,6.9222336,2133.9,2132.3,1.17240891]
["bitfinex","ETHUSD",1770224182175,0.9181685,2133.8,2132.4,1.75859419]
["bitfinex","ETHUSD",1770224182381,8.0937425,2134.0,2132.4,1.17235562]
["bitfinex","ETHUSD",1770224182900,8.0937425,2134.0,2132.3,1.17241242]
["bitfinex","ETHUSD",1770224183200,6.9222336,2133.9,2132.4,1.1723796]
["bitfinex","ETHUSD",1770224183375,6.9222336,2133.9,2132.1,1.17254361]
["bitfinex","ETHUSD",1770224183570,6.92933435,2133.9,2132.2,0.58629637]
["bitfinex","ETHUSD",1770224183776,6.9222336,2133.9,2132.2,1.17246244]
["bitfinex","ETHUSD",1770224183983,6.55240096,2133.7,2131.2,8.046907]
["bitfinex","ETHUSD",1770224184300,6.55240096,2133.7,2131.0,15.024002]
["bitfinex","ETHUSD",1770224184490,6.55240096,2133.7,2131.1,20.395075]
["bitfinex","ETHUSD",1770224184692,1.1716187,2133.8,2131.0,6.44093661]
["bitfinex","ETHUSD",1770224184693,6.55240096,2133.5,2131.0,6.44093661]
["bitfinex","ETHUSD",1770224184898,6.55240096,2133.3,2131.0,1.14067549]
["bitfinex","ETHUSD",1770224185206,6.56032917,2133.4,2131.0,1.14067549]
["bitfinex","ETHUSD",1770224185207,6.55240096,2132.9,2131.0,1.14067549]
["bitfinex","ETHUSD",1770224185521,7.20764106,2132.8,2131.1,0.25485084]
["bitfinex","ETHUSD",1770224185980,7.20764106,2132.8,2131.2,1.17304804]
["bitfinex","ETHUSD",1770224185981,1.172223,2132.7,2131.2,1.17304804]
["bitfinex","ETHUSD",1770224186183,6.55240096,2132.6,2130.3,2.427297]
["bitfinex","ETHUSD",1770224186386,7.06317769,2132.5,2132.0,0.001]
["bitfinex","ETHUSD",1770224186585,7.06317769,2132.5,2131.0,1.17315165]
["bitfinex","ETHUSD",1770224186798,7.06317769,2132.5,2131.8,0.001]
["bitfinex","ETHUSD",1770224186997,7.06317769,2132.5,2131.1,1.17308678]
["bitfinex","ETHUSD",1770224187411,0.51077673,2132.5,2131.1,1.17308678]
["bitfinex","ETHUSD",1770224187588,7.72462396,2132.7,2131.2,0.58657145]
["bitfinex","ETHUSD",1770224187790,6.55240096,2132.3,2130.9,0.001]
["bitfinex","ETHUSD",1770224187992,7.73210958,2132.0,2130.2,0.001]
["bitfinex","ETHUSD",1770224188191,6.55240096,2131.8,2130.2,0.001]
["bitfinex","ETHUSD",1770224188500,6.55240096,2131.6,2130.2,0.001]
["bitfinex","ETHUSD",1770224188702,0.6552401,2131.5,2130.2,0.001]
["bitfinex","ETHUSD",1770224189580,7.20764106,2131.5,2130.2,0.001]
["bitfinex","ETHUSD",1770224189784,6.55240096,2131.4,2130.2,0.001]
["bitfinex","ETHUSD",1770224189987,1.17293797,2131.4,2130.2,0.001]
["bitfinex","ETHUSD",1770224190291,0.1024,2131.9,2130.2,0.001]
["bitfinex","ETHUSD",1770224190292,4.69065521,2131.9,2130.2,0.001]
["bitfinex","ETHUSD",1770224191019,4.69065153,2132.3,2130.2,0.001]
["bitfinex","ETHUSD",1770224191020,1.17233294,2132.5,2130.3,18.750973]
["bitfinex","ETHUSD",1770224191219,1.17233294,2132.5,2130.2,0.001]
["bitfinex","ETHUSD",1770224191220,1.17233294,2132.5,2130.4,5.26519508]
["bitfinex","ETHUSD",1770224191543,1.17233294,2132.5,2130.2,0.001]
["bitfinex","ETHUSD",1770224191544,6.66190171,2132.4,2130.2,0.001]
["bitfinex","ETHUSD",1770224191706,6.65480096,2131.9,2130.2,0.001]
["bitfinex","ETHUSD",1770224192208,7.72511885,2131.8,2130.2,0.001]
["bitfinex","ETHUSD",1770224192525,1.17249788,2132.2,2130.3,3.298549]
["bitfinex","ETHUSD",1770224192706,1.17249788,2132.2,2130.4,5.59023587]
["bitfinex","ETHUSD",1770224192907,1.40665461,2132.8,2130.4,5.59023587]
["bitfinex","ETHUSD",1770224192908,6.55240096,2133.0,2130.6,0.2335703]
["bitfinex","ETHUSD",1770224193116,6.55240096,2133.0,2130.4,0.3299549]
["bitfinex","ETHUSD",1770224193117,6.55240096,2132.7,2130.4,0.3299549]
["bitfinex","ETHUSD",1770224193316,6.55240096,2132.7,2130.2,5.25631005]
["bitfinex","ETHUSD",1770224193517,6.55240096,2132.7,2130.3,2.876928]
["bitfinex","ETHUSD",1770224193700,0.7,2132.0,2130.2,5.25631005]
["bitfinex","ETHUSD",1770224194022,0.7,2132.0,2130.3,0.525631]
["bitfinex","ETHUSD",1770224194198,1.17266288,2131.9,2130.3,3.98944]
["bitfinex","ETHUSD",1770224194394,1.17266288,2131.9,2130.3,2.48272]
["bitfinex","ETHUSD",1770224194597,1.17266288,2131.9,2130.2,0.001]
["bitfinex","ETHUSD",1770224194806,1.17266288,2131.9,2130.3,2.788733]
["bitfinex","ETHUSD",1770224195030,1.17266288,2131.9,2130.3,2.580955]
["bitfinex","ETHUSD",1770224195216,1.17266288,2131.9,2130.4,0.2581955]
["bitfinex","ETHUSD",1770224195412,1.17266288,2131.9,2130.3,2.50372]
["bitfinex","ETHUSD",1770224195627,4.69065153,2132.1,2130.3,2.50372]
["bitfinex","ETHUSD",1770224195628,4.69026018,2132.1,2130.3,2.50372]
["bitfinex","ETHUSD",1770224195929,4.69026018,2132.1,2130.2,0.001]
["bitfinex","ETHUSD",1770224196319,6.55240096,2132.1,2130.2,0.001]
["bitfinex","ETHUSD",1770224196525,1.17255288,2132.3,2130.3,3.270809]
["bitfinex","ETHUSD",1770224196713,0.59650489,2132.2,2130.4,0.3271809]
["bitfinex","ETHUSD",1770224196910,0.59650489,2132.2,2130.3,2.272011]
["bitfinex","ETHUSD",1770224197731,0.59650489,2132.2,2130.3,7.50781413]
["bitfinex","ETHUSD",1770224197905,1.17227797,2132.6,2130.8,4.7193]
["bitfinex","ETHUSD",1770224198316,7.82680414,2133.1,2130.9,1.17321319]
["bitfinex","ETHUSD",1770224198542,7.82680414,2133.1,2131.0,2.884912]
["bitfinex","ETHUSD",1770224199116,1.17200318,2133.1,2131.1,5.22623233]
["bitfinex","ETHUSD",1770224199426,1.17200318,2133.1,2131.3,2.402793]
["bitfinex","ETHUSD",1770224199826,4.79041275,2133.5,2131.3,2.402793]
["bitfinex","ETHUSD",1770224199827,6.55240096,2133.7,2131.4,5.45980263]
["bitfinex","ETHUSD",1770224200144,1.17172853,2133.6,2131.7,7.69274411]
["bitfinex","ETHUSD",1770224200428,0.0011,2133.9,2132.1,5.22137911]
["bitfinex","ETHUSD",1770224200809,0.0011,2133.9,2132.2,2.409095]
["bitfinex","ETHUSD",1770224201010,0.0011,2133.9,2132.3,0.76304741]
["bitfinex","ETHUSD",1770224201206,6.55350096,2133.9,2132.3,0.76304741]
["bitfinex","ETHUSD",1770224201529,0.0011,2133.9,2132.1,12.298479]
["bitfinex","ETHUSD",1770224201826,0.0011,2133.9,2131.9,1.17266288]
["bitfinex","ETHUSD",1770224201997,0.0011,2133.9,2132.0,2.171741]
["bitfinex","ETHUSD",1770224202198,0.0011,2133.9,2132.0,2.171751]
["bitfinex","ETHUSD",1770224202508,1.1726638,2133.9,2132.2,4.03389788]
["bitfinex","ETHUSD",1770224202709,0.0011,2133.9,2132.3,6.943882]
["bitfinex","ETHUSD",1770224202912,0.0011,2133.9,2132.3,2.188361]
["bitfinex","ETHUSD",1770224203108,0.0011,2133.9,2132.2,1.17249788]
["bitfinex","ETHUSD",1770224203309,0.58707485,2133.9,2132.3,0.61969308]
["bitfinex","ETHUSD",1770224204244,0.7,2133.7,2132.4,5.421662]
["bitfinex","ETHUSD",1770224204429,0.7,2133.7,2132.4,3.929627]
["bitfinex","ETHUSD",1770224204607,0.0011,2133.9,2132.4,3.929627]
["bitfinex","ETHUSD",1770224204608,0.0011,2133.9,2132.5,1.17233294]
["bitfinex","ETHUSD",1770224205129,6.55350096,2133.9,2132.4,1.17238338]
["bitfinex","ETHUSD",1770224205634,6.55350096,2133.9,2132.4,1.17238253]
["bitfinex","ETHUSD",1770224206141,6.65480096,2133.8,2131.5,9.88868012]
["bitfinex","ETHUSD",1770224206336,6.65480096,2133.8,2132.3,1.17239964]
["bitfinex","ETHUSD",1770224206637,1.17167361,2133.7,2131.8,9.24120784]
["bitfinex","ETHUSD",1770224206814,1.17167361,2133.7,2132.0,6.661781]
["bitfinex","ETHUSD",1770224207142,1.17167361,2133.7,2132.0,11.84964485]
["bitfinex","ETHUSD",1770224207340,1.17270725,2133.9,2132.3,9.33318]
["bitfinex","ETHUSD",1770224207563,0.0011,2133.9,2132.4,5.52383415]
["bitfinex","ETHUSD",1770224207739,4.68362475,2135.1,2132.8,5.42143415]
["bitfinex","ETHUSD",1770224208040,11.23567053,2135.3,2132.5,1.48570142]
["bitfinex","ETHUSD",1770224208041,1.17109476,2134.8,2133.1,19.96186623]
["bitfinex","ETHUSD",1770224208242,1.49783475,2134.7,2133.1,5.18195423]
["bitfinex","ETHUSD",1770224208429,1.49783475,2134.7,2132.6,0.1024]
["bitfinex","ETHUSD",1770224208631,0.61823157,2134.6,2132.9,4.481683]
["bitfinex","ETHUSD",1770224208826,1.49783773,2134.7,2133.1,7.647906]
["bitfinex","ETHUSD",1770224209013,1.49783773,2134.7,2133.1,4.256517]
["bitfinex","ETHUSD",1770224209218,1.49783773,2134.7,2133.3,4.177917]
["bitfinex","ETHUSD",1770224209425,1.49782689,2134.7,2133.3,4.177917]
["bitfinex","ETHUSD",1770224209623,0.32669796,2134.7,2133.3,2.674806]
["bitfinex","ETHUSD",1770224209949,1.49782905,2134.7,2133.3,2.674806]
["bitfinex","ETHUSD",1770224210126,0.32669796,2134.7,2133.3,2.674806]
["bitfinex","ETHUSD",1770224210316,0.32669796,2134.7,2133.5,3.445703]
["bitfinex","ETHUSD",1770224210519,0.32669796,2134.7,2133.6,1.17172853]
["bitfinex","ETHUSD",1770224210735,0.21665533,2134.7,2133.9,6.933912]
["bitfinex","ETHUSD",1770224211042,6.55240096,2135.8,2133.9,4.47123]
["bitfinex","ETHUSD",1770224211219,4.68246867,2135.7,2133.9,4.47123]
["bitfinex","ETHUSD",1770224211415,4.68246867,2135.7,2134.0,0.47048003]
["bitfinex","ETHUSD",1770224211848,0.0011,2135.9,2134.2,5.16459423]
["bitfinex","ETHUSD",1770224212051,1.17157115,2135.9,2134.5,0.2335703]
["bitfinex","ETHUSD",1770224212231,1.17157115,2135.9,2134.4,0.2335703]
["bitfinex","ETHUSD",1770224212428,1.17157115,2135.9,2134.5,2.117892]
["bitfinex","ETHUSD",1770224212746,1.17157115,2135.9,2134.5,1.17120053]
["bitfinex","ETHUSD",1770224212747,0.0011,2135.9,2134.5,1.17120053]
["bitfinex","ETHUSD",1770224213253,0.0011,2135.7,2134.6,3.750864]
["bitfinex","ETHUSD",1770224213427,0.0011,2135.7,2134.8,4.897008]
["bitfinex","ETHUSD",1770224213629,0.0011,2135.7,2134.9,0.4897008]
["bitfinex","ETHUSD",1770224213824,0.0011,2135.9,2134.7,5.156542]
["bitfinex","ETHUSD",1770224214025,0.0011,2135.9,2135.2,0.2335703]
["bitfinex","ETHUSD",1770224214217,1e-08,2136.5,2135.5,10.417625]
["bitfinex","ETHUSD",1770224214418,1e-08,2136.5,2134.3,6.99895684]
["bitfinex","ETHUSD",1770224214419,1.17015939,2136.5,2134.9,5.156542]
["bitfinex","ETHUSD",1770224214621,1e-08,2136.5,2135.1,1.17090534]
["bitfinex","ETHUSD",1770224217320,1e-08,2136.5,2135.0,1.1709589]
["bitfinex","ETHUSD",1770224218460,1e-08,2136.5,2134.3,2.0656819]
["bitfinex","ETHUSD",1770224218461,7.05307897,2136.3,2134.3,2.0656819]
["bitfinex","ETHUSD",1770224218755,7.05307897,2136.1,2134.3,3.23701986]
["bitfinex","ETHUSD",1770224218925,7.05307897,2136.1,2134.3,2.0656819]
["bitfinex","ETHUSD",1770224219123,7.05307897,2135.9,2133.8,4.68646359]
["bitfinex","ETHUSD",1770224219350,7.05307897,2135.7,2133.9,1.17154863]
["bitfinex","ETHUSD",1770224219517,7.05307897,2135.7,2133.5,4.68706149]
["bitfinex","ETHUSD",1770224219518,7.05307897,2135.1,2133.4,0.31238147]
["bitfinex","ETHUSD",1770224219723,7.05307897,2135.1,2133.8,1.17160834]
["bitfinex","ETHUSD",1770224219919,7.05307897,2135.1,2133.6,1.17169644]
["bitfinex","ETHUSD",1770224220123,7.05307897,2135.1,2133.9,1.17153319]
["bitfinex","ETHUSD",1770224220323,7.75838687,2135.6,2134.2,1.17136858]
["bitfinex","ETHUSD",1770224220560,7.75838687,2135.6,2133.5,2.917293]
["bitfinex","ETHUSD",1770224220561,7.05307897,2135.4,2133.5,2.917293]
["bitfinex","ETHUSD",1770224220861,7.05307897,2135.2,2132.6,2.0656819]
["bitfinex","ETHUSD",1770224221064,0.1024,2135.3,2132.6,4.68894899]
["bitfinex","ETHUSD",1770224221065,7.05307897,2134.5,2132.6,4.68894899]
["bitfinex","ETHUSD",1770224221377,7.05307897,2134.5,2133.1,1.17199586]
["bitfinex","ETHUSD",1770224221865,0.1024,2135.0,2132.4,4.6894202]
["bitfinex","ETHUSD",1770224221866,7.05307897,2134.2,2132.4,4.6894202]
["bitfinex","ETHUSD",1770224222150,0.1024,2134.7,2133.1,1.17198061]
["bitfinex","ETHUSD",1770224222322,7.05307897,2134.8,2133.1,1.17198061]
["bitfinex","ETHUSD",1770224222769,1.17112474,2134.7,2133.2,7.545497]
["bitfinex","ETHUSD",1770224222924,1.17112474,2134.7,2132.8,4.68801275]
["bitfinex","ETHUSD",1770224222925,1.17112474,2134.7,2133.3,0.7545497]
["bitfinex","ETHUSD",1770224223122,8.22420371,2134.7,2132.8,4.68801275]
["bitfinex","ETHUSD",1770224224306,8.22420371,2134.7,2132.7,4.68801275]
["bitfinex","ETHUSD",1770224224758,8.22420371,2134.7,2132.9,1.17211308]
["bitfinex","ETHUSD",1770224225265,8.22420371,2134.7,2133.0,0.001]
["bitfinex","ETHUSD",1770224225429,11.73686668,2135.1,2133.1,6.79265]
["bitfinex","ETHUSD",1770224225628,7.05307897,2135.0,2133.1,2.061951]
["bitfinex","ETHUSD",1770224226260,7.05307897,2135.0,2133.0,0.58715654]
["bitfinex","ETHUSD",1770224226473,7.05307897,2135.0,2133.1,2.09124]
["bitfinex","ETHUSD",1770224226779,8.22414885,2134.8,2133.3,1.17189331]
["bitfinex","ETHUSD",1770224227674,8.22414885,2134.8,2133.2,4.95542731]
["bitfinex","ETHUSD",1770224227675,8.22414885,2134.8,2133.2,1.43975409]
["bitfinex","ETHUSD",1770224228679,1.17106988,2134.8,2133.3,5.334334]
["bitfinex","ETHUSD",1770224228909,0.1024,2135.2,2133.3,5.334334]
["bitfinex","ETHUSD",1770224228910,4.68299865,2135.4,2133.5,6.670415]
["bitfinex","ETHUSD",1770224229206,1.17081677,2135.3,2133.5,2.81052]
["bitfinex","ETHUSD",1770224229352,7.05307897,2135.1,2133.6,0.90746864]
["bitfinex","ETHUSD",1770224229553,7.05307897,2135.1,2133.4,1.17183838]
["bitfinex","ETHUSD",1770224229845,0.0011,2135.7,2133.8,5.09232804]
["bitfinex","ETHUSD",1770224230041,0.0011,2135.7,2134.4,0.2335703]
["bitfinex","ETHUSD",1770224230614,0.0011,2135.9,2135.2,0.2335703]
["bitfinex","ETHUSD",1770224230798,1.16970008,2137.3,2135.5,1.17068602]
["bitfinex","ETHUSD",1770224231281,8.22277905,2137.3,2135.5,1.17068602]
["bitfinex","ETHUSD",1770224232313,8.22277905,2137.3,2135.6,4.994566]
["bitfinex","ETHUSD",1770224232587,8.22277905,2137.3,2135.6,2.435162]
["bitfinex","ETHUSD",1770224232751,8.22277905,2137.3,2135.7,1.17057639]
["bitfinex","ETHUSD",1770224233075,1.16970475,2137.3,2135.9,8.190043]
["bitfinex","ETHUSD",1770224233279,1.16970475,2137.3,2136.0,0.84236133]
["bitfinex","ETHUSD",1770224233586,8.22278372,2137.3,2135.7,1.17057639]
["bitfinex","ETHUSD",1770224234373,8.22278372,2137.3,2135.6,1.17059306]
["bitfinex","ETHUSD",1770224234972,8.22278372,2137.3,2135.5,6.814522]
["bitfinex","ETHUSD",1770224235176,8.22278372,2137.3,2135.7,4.082022]
["bitfinex","ETHUSD",1770224235381,11.73078502,2137.9,2135.9,5.07285635]
["bitfinex","ETHUSD",1770224235555,1.16942651,2137.8,2135.8,12.929621]
["bitfinex","ETHUSD",1770224235755,1.16942651,2137.8,2136.0,5.261482]
["bitfinex","ETHUSD",1770224235953,1.16942651,2137.8,2135.8,17.446775]
["bitfinex","ETHUSD",1770224236178,1.16942651,2137.8,2135.7,5.3019727]
["bitfinex","ETHUSD",1770224236348,8.22250548,2137.8,2135.8,7.81441]
["bitfinex","ETHUSD",1770224236553,8.22250548,2137.8,2135.8,7.332542]
["bitfinex","ETHUSD",1770224236853,8.22250548,2137.8,2135.9,1.24009444]
["bitfinex","ETHUSD",1770224237171,8.22250548,2137.8,2135.9,5.635916]
["bitfinex","ETHUSD",1770224237373,8.22250548,2137.8,2135.9,3.00015]
["bitfinex","ETHUSD",1770224237573,8.22250548,2137.8,2135.9,2.00015]
["bitfinex","ETHUSD",1770224238753,8.22250548,2137.8,2135.8,1.17052158]
["bitfinex","ETHUSD",1770224238950,8.22250548,2137.8,2135.8,8.997296]
["bitfinex","ETHUSD",1770224239161,8.22250548,2137.8,2136.0,6.616627]
["bitfinex","ETHUSD",1770224239367,8.22250548,2137.8,2135.9,1.36793823]
["bitfinex","ETHUSD",1770224239578,8.22250548,2137.8,2135.7,4.68208633]
["bitfinex","ETHUSD",1770224239579,8.22250548,2137.8,2135.8,3.261381]
["bitfinex","ETHUSD",1770224239757,8.22250548,2137.8,2135.7,4.68208633]
["bitfinex","ETHUSD",1770224239950,8.22250548,2137.8,2135.8,4.273094]
["bitfinex","ETHUSD",1770224240156,0.0011,2137.6,2135.8,4.273094]
["bitfinex","ETHUSD",1770224240356,0.0011,2137.6,2135.8,2.553249]
["bitfinex","ETHUSD",1770224240653,0.0011,2137.6,2136.0,4.9881]
["bitfinex","ETHUSD",1770224241071,4.67770605,2138.1,2136.0,4.9881]
["bitfinex","ETHUSD",1770224241072,1.49867917,2138.3,2136.4,28.19844783]
["bitfinex","ETHUSD",1770224241273,8.55175814,2138.3,2136.1,1.17035719]
["bitfinex","ETHUSD",1770224241482,8.55175814,2138.3,2136.3,2.651339]
["bitfinex","ETHUSD",1770224241697,8.55175814,2138.3,2136.2,1.08984805]
["bitfinex","ETHUSD",1770224241866,8.55175814,2138.3,2136.3,2.81231]
["bitfinex","ETHUSD",1770224242072,8.55175814,2138.3,2136.2,1.08984805]
["bitfinex","ETHUSD",1770224242297,7.05307897,2138.2,2136.2,1.08984805]
["bitfinex","ETHUSD",1770224242479,7.05307897,2138.1,2136.2,1.08984805]
["bitfinex","ETHUSD",1770224242682,7.05307897,2138.1,2136.0,1.17037523]
["bitfinex","ETHUSD",1770224242873,7.05307897,2137.9,2136.0,1.17037523]
["bitfinex","ETHUSD",1770224243072,7.05307897,2137.5,2135.6,1.14970468]
["bitfinex","ETHUSD",1770224243270,7.05307897,2137.5,2135.8,1.17049682]
["bitfinex","ETHUSD",1770224243570,7.05307897,2137.1,2134.8,2.706385]
["bitfinex","ETHUSD",1770224243781,6.56052996,2137.5,2134.9,9.71764567]
["bitfinex","ETHUSD",1770224243983,4.67770605,2138.0,2134.9,9.71764567]
["bitfinex","ETHUSD",1770224243984,1.40131221,2140.9,2138.6,0.01107006]
["bitfinex","ETHUSD",1770224244268,7.06192616,2140.8,2139.2,0.24420744]
["bitfinex","ETHUSD",1770224244972,1.16822429,2140.0,2139.2,0.24420744]
["bitfinex","ETHUSD",1770224245169,0.00710075,2139.3,2137.5,4.67823784]
["bitfinex","ETHUSD",1770224245357,7.06192616,2139.2,2137.6,0.715957]
["bitfinex","ETHUSD",1770224245559,7.06192616,2138.9,2137.0,2.716873]
["bitfinex","ETHUSD",1770224245783,7.06902691,2139.1,2137.4,1.16960994]
["bitfinex","ETHUSD",1770224246009,7.30621145,2139.1,2137.7,4.67787388]
["bitfinex","ETHUSD",1770224246203,0.24428529,2139.1,2138.0,1.16931711]
["bitfinex","ETHUSD",1770224246419,7.06192616,2139.5,2137.9,1.16936645]
["bitfinex","ETHUSD",1770224247065,0.18432,2139.3,2137.5,4.67748725]
["bitfinex","ETHUSD",1770224247300,0.18432,2139.3,2137.7,0.2335703]
["bitfinex","ETHUSD",1770224247465,0.18432,2139.3,2138.0,7.55718]
["bitfinex","ETHUSD",1770224247660,0.18432,2139.3,2138.1,0.77907503]
["bitfinex","ETHUSD",1770224247899,0.18432,2139.3,2138.0,6.732657]
["bitfinex","ETHUSD",1770224248098,0.18432,2139.3,2138.1,0.2335703]
["bitfinex","ETHUSD",1770224248303,0.18432,2139.3,2137.9,0.2335703]
["bitfinex","ETHUSD",1770224248472,0.18432,2139.3,2138.2,0.2335703]
["bitfinex","ETHUSD",1770224248676,0.18432,2139.3,2138.4,0.2335703]
["bitfinex","ETHUSD",1770224248989,0.18432,2139.3,2138.6,1.16898905]
["bitfinex","ETHUSD",1770224249185,1.16820632,2140.1,2138.6,1.16898905]
["bitfinex","ETHUSD",1770224249418,1.16820632,2140.1,2137.9,1.64305074]
["bitfinex","ETHUSD",1770224249419,7.06902691,2140.0,2137.9,1.64305074]
["bitfinex","ETHUSD",1770224249587,0.00710075,2139.6,2137.7,4.67760771]
["bitfinex","ETHUSD",1770224249786,7.06902691,2139.8,2138.5,1.16903478]
["bitfinex","ETHUSD",1770224249787,7.06192616,2139.8,2138.5,1.16903478]
["bitfinex","ETHUSD",1770224249986,7.06192616,2139.8,2138.5,1.16902057]
["bitfinex","ETHUSD",1770224250243,7.06902691,2139.5,2137.7,4.67787877]
["bitfinex","ETHUSD",1770224250423,7.06192616,2139.5,2138.0,4.67721058]
["bitfinex","ETHUSD",1770224250727,7.06192616,2139.5,2138.1,1.16921991]
["bitfinex","ETHUSD",1770224251025,1.16855193,2139.4,2137.4,4.67839168]
["bitfinex","ETHUSD",1770224251225,1.16855193,2139.4,2137.5,4.368675]
["bitfinex","ETHUSD",1770224251795,1.16855193,2139.4,2137.3,1.40362639]
["bitfinex","ETHUSD",1770224251796,8.23047809,2139.4,2137.3,1.40362639]
["bitfinex","ETHUSD",1770224252005,7.06902691,2139.2,2137.4,0.60824267]
["bitfinex","ETHUSD",1770224252211,7.06192616,2139.2,2137.4,0.60824267]
["bitfinex","ETHUSD",1770224252996,1.16871581,2139.1,2137.5,1.16959064]
["bitfinex","ETHUSD",1770224253417,8.23020505,2139.9,2137.6,11.64422]
["bitfinex","ETHUSD",1770224253898,8.23020505,2139.9,2137.7,0.2335703]
["bitfinex","ETHUSD",1770224254120,8.23020505,2139.9,2137.8,6.380338]
["bitfinex","ETHUSD",1770224254289,0.0011,2139.6,2137.9,2.479134]
["bitfinex","ETHUSD",1770224254622,0.0011,2139.6,2137.8,8.22374474]
["bitfinex","ETHUSD",1770224254925,0.0011,2139.6,2137.8,4.961672]
["bitfinex","ETHUSD",1770224255122,0.0011,2139.6,2138.1,1.16926242]
["bitfinex","ETHUSD",1770224256134,7.06192616,2139.5,2138.1,1.16926242]
["bitfinex","ETHUSD",1770224256429,0.0011,2139.6,2138.1,1.16926242]
["bitfinex","ETHUSD",1770224257005,7.06192616,2139.4,2137.9,1.81447102]
["bitfinex","ETHUSD",1770224257606,7.06192616,2139.4,2137.7,4.67784559]
["bitfinex","ETHUSD",1770224257836,7.06192616,2139.2,2137.7,1.16945084]
["bitfinex","ETHUSD",1770224258156,7.06192616,2138.8,2137.1,1.64305074]
["bitfinex","ETHUSD",1770224258308,7.06192616,2138.6,2137.0,1.16984055]
["bitfinex","ETHUSD",1770224258507,7.06192616,2138.6,2137.3,1.16968186]
["bitfinex","ETHUSD",1770224258724,7.06192616,2138.6,2137.6,1.16950735]
["bitfinex","ETHUSD",1770224258941,7.06192616,2138.6,2137.2,4.67899078]
["bitfinex","ETHUSD",1770224259251,8.23069661,2139.0,2137.3,1.16970008]
["bitfinex","ETHUSD",1770224259465,7.06902691,2138.1,2136.4,2.48233215]
["bitfinex","ETHUSD",1770224259754,7.06902691,2138.1,2136.4,0.001]
["bitfinex","ETHUSD",1770224259755,7.06192616,2137.6,2136.4,0.001]
["bitfinex","ETHUSD",1770224259909,7.06192616,2137.4,2136.4,0.001]
["bitfinex","ETHUSD",1770224260329,7.06192616,2137.4,2135.7,4.68213875]
["bitfinex","ETHUSD",1770224260330,0.00710075,2137.1,2135.3,4.68312031]
["bitfinex","ETHUSD",1770224260536,7.06192616,2137.0,2135.4,1.1707069]
["bitfinex","ETHUSD",1770224260736,7.06192616,2137.0,2135.2,1.17081101]
["bitfinex","ETHUSD",1770224260925,7.06192616,2136.8,2135.3,1.17078852]
["bitfinex","ETHUSD",1770224261127,1.17002854,2136.7,2135.4,1.75613175]
["bitfinex","ETHUSD",1770224261431,1.17002854,2136.7,2135.4,0.58541566]
["bitfinex","ETHUSD",1770224261634,1.17002854,2136.7,2135.4,1.75615101]
["bitfinex","ETHUSD",1770224261838,1.17002854,2136.7,2135.4,0.58541566]
["bitfinex","ETHUSD",1770224262046,1.17002854,2136.7,2135.4,1.75611485]
["bitfinex","ETHUSD",1770224262254,1.17002854,2136.7,2135.3,1.17076456]
["bitfinex","ETHUSD",1770224262414,1.17002854,2136.7,2135.4,1.17073876]
["bitfinex","ETHUSD",1770224263044,1.17002854,2136.7,2134.6,4.68466089]
["bitfinex","ETHUSD",1770224263236,1.17002854,2136.7,2134.7,3.704649]
["bitfinex","ETHUSD",1770224263434,8.2319547,2136.7,2134.6,4.68466089]
["bitfinex","ETHUSD",1770224263637,8.2319547,2136.7,2134.7,0.58558405]
["bitfinex","ETHUSD",1770224263948,7.06192616,2136.4,2134.7,0.58558405]
["bitfinex","ETHUSD",1770224265354,1.17024762,2136.3,2134.8,1.17106988]
["bitfinex","ETHUSD",1770224267350,1.17024762,2136.3,2134.9,0.001]
["bitfinex","ETHUSD",1770224267556,8.23217378,2136.3,2134.9,0.001]
["bitfinex","ETHUSD",1770224268254,7.06192616,2135.8,2133.7,4.68664211]
["bitfinex","ETHUSD",1770224268453,7.06192616,2135.6,2134.3,1.17134287]
["bitfinex","ETHUSD",1770224268651,7.06192616,2135.6,2133.7,4.68666551]
["bitfinex","ETHUSD",1770224268862,7.06192616,2135.6,2134.1,1.17142636]
["bitfinex","ETHUSD",1770224269070,7.06192616,2135.6,2134.3,1.17132526]
["bitfinex","ETHUSD",1770224269367,1.17068602,2135.5,2133.9,4.68607042]
["bitfinex","ETHUSD",1770224269659,1.17068602,2135.5,2134.0,0.63263008]
["bitfinex","ETHUSD",1770224269876,8.23971293,2135.5,2134.0,0.63263008]
["bitfinex","ETHUSD",1770224270102,8.23971293,2135.5,2133.5,0.001]
["bitfinex","ETHUSD",1770224270103,7.06192616,2135.0,2133.5,0.001]
["bitfinex","ETHUSD",1770224270386,7.06192616,2135.3,2133.8,1.17161083]
["bitfinex","ETHUSD",1770224271072,1.17068602,2135.5,2133.8,1.17161083]
["bitfinex","ETHUSD",1770224271573,4.68274408,2135.7,2133.6,7.258555]
["bitfinex","ETHUSD",1770224271745,11.74467024,2135.7,2133.7,0.75564461]
["bitfinex","ETHUSD",1770224271963,11.74467024,2135.7,2133.6,6.50618]
["bitfinex","ETHUSD",1770224272347,11.74467024,2135.7,2133.5,0.29789109]
["bitfinex","ETHUSD",1770224272348,4.68274408,2135.7,2133.8,0.30091027]
["bitfinex","ETHUSD",1770224272579,4.68274408,2135.7,2133.9,12.22341727]
["bitfinex","ETHUSD",1770224272742,4.68274408,2135.7,2133.9,0.30091027]
["bitfinex","ETHUSD",1770224272947,7.16432616,2136.2,2133.9,0.30091027]
["bitfinex","ETHUSD",1770224273194,4.68152674,2136.1,2134.2,11.82964435]
["bitfinex","ETHUSD",1770224273342,4.68142877,2136.4,2134.3,1.17134423]
["bitfinex","ETHUSD",1770224273545,1.40415482,2136.6,2134.3,1.17134423]
["bitfinex","ETHUSD",1770224273546,1.40415482,2136.6,2134.6,0.30482535]
["bitfinex","ETHUSD",1770224273749,1.40415482,2136.6,2134.9,2.64742]
["bitfinex","ETHUSD",1770224274002,1.40415482,2136.6,2134.8,0.30482535]
["bitfinex","ETHUSD",1770224274003,1.16975481,2137.3,2135.5,11.41882]
["bitfinex","ETHUSD",1770224274148,1.16959064,2137.5,2135.7,6.674246]
["bitfinex","ETHUSD",1770224274491,1.16959064,2137.5,2135.7,2.646429]
["bitfinex","ETHUSD",1770224274793,1.16959064,2137.5,2135.6,0.31634272]
["bitfinex","ETHUSD",1770224275118,0.58478242,2137.4,2135.7,4.50847]
["bitfinex","ETHUSD",1770224275251,1.16959064,2137.5,2135.7,4.82845923]
["bitfinex","ETHUSD",1770224275548,4.67836257,2137.7,2135.8,1.17052158]
["bitfinex","ETHUSD",1770224275748,11.74028873,2137.7,2135.8,1.17052158]
["bitfinex","ETHUSD",1770224276894,7.06902691,2137.1,2135.5,1.17068184]
["bitfinex","ETHUSD",1770224277101,7.06902691,2137.1,2135.5,1.17066935]
["bitfinex","ETHUSD",1770224277400,7.06192616,2137.1,2135.6,1.1705932]
["bitfinex","ETHUSD",1770224277562,1.16986429,2137.0,2135.6,1.17059659]
["bitfinex","ETHUSD",1770224278094,8.23179045,2137.0,2135.3,1.17076731]
["bitfinex","ETHUSD",1770224278256,4.67945718,2137.4,2135.0,0.29522454]
["bitfinex","ETHUSD",1770224278257,7.26423114,2138.7,2135.0,0.29522454]
["bitfinex","ETHUSD",1770224278453,0.0011,2139.4,2135.0,0.29522454]
["bitfinex","ETHUSD",1770224278454,0.01512143,2140.5,2138.1,2.190384]
["bitfinex","ETHUSD",1770224278673,0.01512143,2140.5,2137.0,1.22087614]
["bitfinex","ETHUSD",1770224278674,8.39517428,2140.5,2138.0,0.00710075]
["bitfinex","ETHUSD",1770224278852,8.39517428,2140.5,2138.0,0.27428086]
["bitfinex","ETHUSD",1770224278853,5.214231,2139.6,2138.0,0.27428086]
["bitfinex","ETHUSD",1770224279088,5.214231,2139.7,2138.1,5.325374]
["bitfinex","ETHUSD",1770224279263,5.214231,2139.7,2137.6,0.00789826]
["bitfinex","ETHUSD",1770224279264,5.214231,2139.7,2137.9,9.538543]
["bitfinex","ETHUSD",1770224279482,1.16833348,2139.8,2138.2,1.16920774]
["bitfinex","ETHUSD",1770224279889,5.214231,2139.6,2138.2,1.16920774]
["bitfinex","ETHUSD",1770224280108,0.5214231,2139.5,2138.3,0.58460387]
["bitfinex","ETHUSD",1770224280279,1.16816971,2140.1,2138.4,2.16113]
["bitfinex","ETHUSD",1770224280485,0.833326,2139.6,2138.3,0.58460387]
["bitfinex","ETHUSD",1770224281370,0.0011,2139.7,2138.4,10.913991]
["bitfinex","ETHUSD",1770224281593,0.0011,2139.7,2138.6,1.16898905]
["bitfinex","ETHUSD",1770224281996,0.0011,2139.7,2138.7,3.439684]
["bitfinex","ETHUSD",1770224282516,0.0011,2139.7,2138.6,1.16898905]
["bitfinex","ETHUSD",1770224283268,7.22982264,2139.7,2138.3,1.16912043]
["bitfinex","ETHUSD",1770224283394,7.22982264,2139.7,2138.5,1.16903674]
["bitfinex","ETHUSD",1770224283591,1.16949927,2139.7,2137.9,1.40313002]
["bitfinex","ETHUSD",1770224283909,1.16949927,2139.7,2138.0,7.359089]
["bitfinex","ETHUSD",1770224284279,1.16949927,2139.7,2138.1,5.470378]
["bitfinex","ETHUSD",1770224284475,1.16949927,2139.7,2137.8,5.192544]
["bitfinex","ETHUSD",1770224284710,1.16949927,2139.7,2137.7,1.16948121]
["bitfinex","ETHUSD",1770224284711,0.58429179,2139.6,2138.0,6.449243]
["bitfinex","ETHUSD",1770224284874,0.58429179,2139.6,2138.0,4.2105]
["bitfinex","ETHUSD",1770224285071,0.58429179,2139.6,2137.9,0.28063442]
["bitfinex","ETHUSD",1770224285327,7.22872264,2139.4,2137.7,1.16948121]
["bitfinex","ETHUSD",1770224285478,7.23582339,2139.3,2137.7,1.16948121]
["bitfinex","ETHUSD",1770224285807,7.23582339,2139.3,2137.2,3.631673]
["bitfinex","ETHUSD",1770224285808,8.39738382,2139.2,2137.2,3.631673]
["bitfinex","ETHUSD",1770224286126,7.22872264,2138.9,2137.1,1.16980955]
["bitfinex","ETHUSD",1770224286272,7.22872264,2138.9,2137.0,4.67923822]
["bitfinex","ETHUSD",1770224286273,0.5655435,2139.1,2137.3,3.555513]
["bitfinex","ETHUSD",1770224286975,0.5655435,2139.1,2137.3,3.233248]
["bitfinex","ETHUSD",1770224287174,0.5655435,2139.1,2137.2,0.58490478]
["bitfinex","ETHUSD",1770224287409,7.79426614,2139.1,2137.1,5.876133]
["bitfinex","ETHUSD",1770224287785,1.16877045,2139.0,2137.2,1.16975481]
["bitfinex","ETHUSD",1770224287984,1.16877045,2139.0,2137.3,10.292989]
["bitfinex","ETHUSD",1770224288201,1.16877045,2139.0,2137.3,8.468925]
["bitfinex","ETHUSD",1770224288376,12.46916079,2139.1,2137.3,8.468925]
["bitfinex","ETHUSD",1770224288377,1.73429243,2139.1,2137.3,8.468925]
["bitfinex","ETHUSD",1770224288593,1.16874893,2139.1,2137.5,5.866608]
["bitfinex","ETHUSD",1770224288789,4.67468924,2139.2,2137.5,5.866608]
["bitfinex","ETHUSD",1770224288790,1.16870201,2139.2,2137.5,5.866608]
["bitfinex","ETHUSD",1770224289104,1.16855193,2139.4,2137.7,4.471993]
["bitfinex","ETHUSD",1770224289418,4.67420772,2139.6,2137.7,7.370948]
["bitfinex","ETHUSD",1770224289419,4.67384526,2139.6,2137.7,7.370948]
["bitfinex","ETHUSD",1770224289572,4.67384526,2139.6,2137.9,4.812]
["bitfinex","ETHUSD",1770224289776,4.67384526,2139.6,2138.0,1.16931711]
["bitfinex","ETHUSD",1770224290385,11.9025679,2139.6,2138.0,1.16931711]
["bitfinex","ETHUSD",1770224291678,11.90293036,2139.5,2137.9,4.67726847]
["bitfinex","ETHUSD",1770224291902,0.00710075,2139.0,2137.4,0.96457806]
["bitfinex","ETHUSD",1770224292084,7.22872264,2138.9,2137.8,1.16942053]
["bitfinex","ETHUSD",1770224292496,7.22872264,2138.9,2137.7,1.16944684]
["bitfinex","ETHUSD",1770224292702,7.22872264,2138.9,2137.6,4.67810827]
["bitfinex","ETHUSD",1770224292899,7.22872264,2138.9,2137.6,1.16950883]
["bitfinex","ETHUSD",1770224293222,7.22872264,2138.9,2137.6,1.16950252]
["bitfinex","ETHUSD",1770224293385,7.22872264,2138.9,2137.5,1.16959018]
["bitfinex","ETHUSD",1770224293788,7.22872264,2138.9,2136.8,1.16997379]
["bitfinex","ETHUSD",1770224293789,7.22872264,2138.5,2136.8,1.16997379]
["bitfinex","ETHUSD",1770224294008,0.00710075,2138.6,2136.8,1.16997379]
["bitfinex","ETHUSD",1770224294009,7.23582339,2138.4,2136.8,1.16997379]
["bitfinex","ETHUSD",1770224294186,7.22872264,2138.3,2136.9,0.58499012]
["bitfinex","ETHUSD",1770224294589,7.22872264,2138.3,2137.5,0.001]
["bitfinex","ETHUSD",1770224295114,10.1588,2138.7,2137.5,0.001]
["bitfinex","ETHUSD",1770224295288,7.22872264,2138.6,2137.5,0.001]
["bitfinex","ETHUSD",1770224295696,8.39776636,2138.5,2137.5,0.001]
["bitfinex","ETHUSD",1770224297427,8.39776636,2138.5,2136.9,0.58499012]
["bitfinex","ETHUSD",1770224297727,8.39776636,2138.5,2137.1,1.17687457]
["bitfinex","ETHUSD",1770224297926,8.39776636,2138.5,2137.1,0.00710075]
["bitfinex","ETHUSD",1770224298111,8.39776636,2138.5,2137.1,1.16980327]
["bitfinex","ETHUSD",1770224298501,8.39776636,2138.5,2137.0,4.67932173]
["bitfinex","ETHUSD",1770224298502,8.39776636,2138.5,2137.0,1.16982323]
["bitfinex","ETHUSD",1770224298703,8.39776636,2138.5,2136.7,1.1699917]
["bitfinex","ETHUSD",1770224299011,8.39776636,2138.5,2136.0,4.68147063]
["bitfinex","ETHUSD",1770224299012,7.22822264,2138.4,2137.1,0.00710075]
["bitfinex","ETHUSD",1770224299425,7.22822264,2138.4,2137.1,1.17690693]
["bitfinex","ETHUSD",1770224299604,1.16907325,2138.5,2137.7,0.00710075]
["bitfinex","ETHUSD",1770224299805,1.16887974,2138.8,2137.7,1.17655574]
["bitfinex","ETHUSD",1770224300006,10.1588,2138.9,2138.2,0.00710075]
["bitfinex","ETHUSD",1770224300326,11.3276271,2138.9,2138.3,0.00710075]
["bitfinex","ETHUSD",1770224300701,11.3276271,2138.9,2137.7,1.76202043]
["bitfinex","ETHUSD",1770224300702,1.1688271,2138.9,2137.7,1.76202043]
["bitfinex","ETHUSD",1770224300899,1.1688271,2138.9,2137.8,0.64401116]
["bitfinex","ETHUSD",1770224301097,1.1688271,2138.9,2137.1,0.00710075]
["bitfinex","ETHUSD",1770224301411,8.39704974,2138.9,2137.6,1.17662676]
["bitfinex","ETHUSD",1770224301616,8.39704974,2138.9,2137.7,1.16947896]
["bitfinex","ETHUSD",1770224301826,1.1688271,2138.9,2138.2,0.00710075]
["bitfinex","ETHUSD",1770224302044,10.1588,2139.2,2138.7,0.00710075]
["bitfinex","ETHUSD",1770224302842,0.0011,2139.7,2138.7,0.00710075]
["bitfinex","ETHUSD",1770224303005,0.0011,2139.7,2139.2,0.00710075]
["bitfinex","ETHUSD",1770224303634,0.0011,2139.7,2138.3,0.00710075]
["bitfinex","ETHUSD",1770224303802,0.0011,2139.7,2138.9,1.16882509]
["bitfinex","ETHUSD",1770224304630,0.0011,2139.7,2139.4,0.00710075]
["bitfinex","ETHUSD",1770224305242,0.0011,2139.7,2138.9,1.16882509]
["bitfinex","ETHUSD",1770224305958,0.0011,2139.7,2138.8,1.17594949]
["bitfinex","ETHUSD",1770224306132,0.0011,2139.7,2138.8,1.17596453]
["bitfinex","ETHUSD",1770224306330,0.0011,2139.7,2138.8,0.00710075]
["bitfinex","ETHUSD",1770224307335,0.0011,2139.7,2138.3,0.35373548]
["bitfinex","ETHUSD",1770224307539,7.22932264,2139.7,2138.3,1.16912367]
["bitfinex","ETHUSD",1770224307745,1.16844269,2139.6,2138.3,1.16910602]
["bitfinex","ETHUSD",1770224308135,1.16844269,2139.6,2137.9,1.16931841]
["bitfinex","ETHUSD",1770224308136,8.39666533,2139.6,2137.9,1.16931841]
["bitfinex","ETHUSD",1770224308454,7.22822264,2139.5,2138.1,1.16921577]
["bitfinex","ETHUSD",1770224308632,7.22822264,2139.4,2137.7,0.001]
["bitfinex","ETHUSD",1770224309048,7.22822264,2139.4,2138.1,0.00710075]
["bitfinex","ETHUSD",1770224309243,7.22822264,2139.4,2138.2,1.16920358]
["bitfinex","ETHUSD",1770224309459,7.22822264,2139.4,2137.7,0.001]
["bitfinex","ETHUSD",1770224309767,8.39682919,2139.3,2137.9,1.1764284]
["bitfinex","ETHUSD",1770224310137,8.39682919,2139.3,2137.9,0.00710075]
["bitfinex","ETHUSD",1770224310462,8.39682919,2139.3,2137.7,0.001]
["bitfinex","ETHUSD",1770224310667,7.22822264,2139.2,2137.7,0.001]
["bitfinex","ETHUSD",1770224311041,7.22822264,2138.8,2137.7,0.001]
["bitfinex","ETHUSD",1770224311962,8.39715703,2138.7,2137.7,0.001]
["bitfinex","ETHUSD",1770224312172,8.39715703,2138.7,2135.4,0.58540334]
["bitfinex","ETHUSD",1770224312173,0.00710075,2137.7,2135.4,0.58540334]
["bitfinex","ETHUSD",1770224312365,0.00710075,2137.7,2134.2,29.84230852]
["bitfinex","ETHUSD",1770224312366,7.12322264,2136.8,2135.6,0.41316591]
["bitfinex","ETHUSD",1770224312554,7.12322264,2136.8,2135.2,1.1708187]
["bitfinex","ETHUSD",1770224312555,1.23978731,2136.3,2135.2,1.1708187]
["bitfinex","ETHUSD",1770224312863,1.23978731,2136.3,2135.2,0.00710075]
["bitfinex","ETHUSD",1770224312864,2.23116053,2136.2,2135.2,0.00710075]
["bitfinex","ETHUSD",1770224313062,0.99137322,2136.1,2135.4,4.68289931]
["bitfinex","ETHUSD",1770224313363,7.12322264,2136.5,2135.2,4.69036921]
["bitfinex","ETHUSD",1770224313364,1.23978731,2136.6,2135.6,1.17061198]
["bitfinex","ETHUSD",1770224313550,0.98934404,2136.5,2135.6,1.17062026]
["bitfinex","ETHUSD",1770224313758,0.98934404,2136.4,2135.6,1.17062026]
["bitfinex","ETHUSD",1770224313953,2.40984743,2136.7,2135.3,1.17079567]
["bitfinex","ETHUSD",1770224314158,1.17006012,2136.7,2135.3,1.63983827]
["bitfinex","ETHUSD",1770224314465,12.56849211,2137.0,2136.0,0.00710075]
["bitfinex","ETHUSD",1770224314634,12.56849211,2137.0,2135.3,1.63983827]
["bitfinex","ETHUSD",1770224314635,1.1699048,2137.0,2135.3,1.63983827]
["bitfinex","ETHUSD",1770224314840,0.98828708,2136.9,2135.4,0.63302642]
["bitfinex","ETHUSD",1770224315051,1.16986429,2137.0,2136.0,0.00710075]
["bitfinex","ETHUSD",1770224315971,1.16997379,2136.8,2135.5,1.17068602]
["bitfinex","ETHUSD",1770224316470,1.16997379,2136.8,2135.9,0.00710075]
["bitfinex","ETHUSD",1770224317165,1.16980955,2137.1,2135.9,0.00710075]
["bitfinex","ETHUSD",1770224317352,1.23978731,2137.3,2136.0,0.00710075]
["bitfinex","ETHUSD",1770224317353,4.67901927,2137.3,2136.0,0.00710075]
["bitfinex","ETHUSD",1770224317552,4.67901927,2137.3,2135.5,1.17068602]
["bitfinex","ETHUSD",1770224317771,0.98667136,2137.2,2135.9,0.00710075]
["bitfinex","ETHUSD",1770224317973,14.83781927,2137.3,2136.0,1.17041198]
["bitfinex","ETHUSD",1770224318171,14.83781927,2137.3,2135.9,1.17753178]
["bitfinex","ETHUSD",1770224318374,8.10937606,2137.2,2135.6,1.17060424]
["bitfinex","ETHUSD",1770224318536,8.10937606,2137.1,2135.6,1.17060424]
["bitfinex","ETHUSD",1770224318742,0.98615342,2137.0,2135.7,1.17057313]
["bitfinex","ETHUSD",1770224319042,0.98615342,2137.0,2135.7,1.75589621]
["bitfinex","ETHUSD",1770224319235,0.98615342,2137.0,2135.7,0.58532308]
["bitfinex","ETHUSD",1770224319551,17.28202264,2137.1,2135.8,1.17049538]
["bitfinex","ETHUSD",1770224319745,8.10885286,2137.0,2135.3,0.4690426]
["bitfinex","ETHUSD",1770224319960,1.16997379,2136.8,2135.3,1.17079567]
["bitfinex","ETHUSD",1770224320869,10.1588,2137.3,2135.9,0.00710075]
["bitfinex","ETHUSD",1770224321070,10.1588,2137.3,2136.0,7.718984]
["bitfinex","ETHUSD",1770224321248,10.1588,2137.3,2136.6,0.00710075]
["bitfinex","ETHUSD",1770224321770,1.16962911,2137.5,2136.6,0.00710075]
["bitfinex","ETHUSD",1770224321977,8.29259445,2137.9,2136.6,1.17007491]
["bitfinex","ETHUSD",1770224322278,7.12322264,2137.7,2136.1,0.001]
["bitfinex","ETHUSD",1770224322459,7.12322264,2137.5,2136.1,0.001]
["bitfinex","ETHUSD",1770224322661,7.12322264,2137.3,2136.1,0.001]
["bitfinex","ETHUSD",1770224323065,10.1588,2137.6,2136.4,1.17018682]
["bitfinex","ETHUSD",1770224323267,0.98629124,2137.5,2136.4,1.17018682]
["bitfinex","ETHUSD",1770224323472,17.28202264,2137.6,2136.4,4.68076863]
["bitfinex","ETHUSD",1770224323789,0.98635425,2137.5,2136.3,1.17022999]
["bitfinex","ETHUSD",1770224323955,0.98635425,2137.5,2136.1,0.001]
["bitfinex","ETHUSD",1770224323956,7.12322264,2137.2,2136.1,0.001]
["bitfinex","ETHUSD",1770224324344,0.98608113,2137.1,2136.1,0.001]
["bitfinex","ETHUSD",1770224324595,7.12322264,2137.2,2136.1,0.001]
["bitfinex","ETHUSD",1770224324773,7.12322264,2137.0,2136.1,0.001]
["bitfinex","ETHUSD",1770224325774,17.28202264,2136.9,2136.1,0.001]
["bitfinex","ETHUSD",1770224326290,1.16997379,2136.8,2136.1,0.001]
["bitfinex","ETHUSD",1770224327587,8.29319643,2136.8,2136.1,0.001]
["bitfinex","ETHUSD",1770224329991,1.16997379,2136.8,2136.1,0.001]
["bitfinex","ETHUSD",1770224330347,11.80228428,2137.2,2136.1,0.001]
["bitfinex","ETHUSD",1770224331875,7.12322264,2137.1,2136.1,0.001]
["bitfinex","ETHUSD",1770224332464,7.12322264,2136.9,2136.1,0.001]
["bitfinex","ETHUSD",1770224332981,7.12322264,2136.9,2134.9,4.6838812]
["bitfinex","ETHUSD",1770224332982,7.12272264,2136.7,2134.9,4.6838812]
["bitfinex","ETHUSD",1770224333188,7.12272264,2136.5,2135.2,1.17084738]
["bitfinex","ETHUSD",1770224333575,7.12272264,2136.9,2135.2,1.17084738]
["bitfinex","ETHUSD",1770224333772,7.12272264,2136.9,2135.3,0.58543376]
["bitfinex","ETHUSD",1770224334085,1.16986429,2137.0,2135.3,0.58543376]
["bitfinex","ETHUSD",1770224334086,8.10864361,2136.8,2135.3,0.58543376]
["bitfinex","ETHUSD",1770224334254,7.12272264,2136.6,2135.0,4.68372955]
["bitfinex","ETHUSD",1770224334460,7.12272264,2136.4,2134.5,14.846714]
["bitfinex","ETHUSD",1770224334774,7.12272264,2136.4,2134.5,10.604494]
["bitfinex","ETHUSD",1770224334983,7.12272264,2136.2,2134.3,1.17130599]
["bitfinex","ETHUSD",1770224335187,7.12272264,2136.0,2134.3,1.17130599]
["bitfinex","ETHUSD",1770224335491,7.70619989,2136.5,2134.3,1.17130599]
["bitfinex","ETHUSD",1770224335492,1.17006884,2136.7,2134.9,0.00710075]
["bitfinex","ETHUSD",1770224335804,7.12272264,2136.5,2135.0,4.328128]
["bitfinex","ETHUSD",1770224335976,7.12272264,2136.5,2135.1,0.43352288]
["bitfinex","ETHUSD",1770224336299,1.17006884,2136.7,2135.8,0.00710075]
["bitfinex","ETHUSD",1770224336507,4.68011419,2136.8,2135.9,1.17046678]
["bitfinex","ETHUSD",1770224336508,1.16997379,2136.8,2135.9,1.17046678]
["bitfinex","ETHUSD",1770224336666,1.16997379,2136.8,2136.1,0.001]
["bitfinex","ETHUSD",1770224337081,1.17106022,2136.9,2136.1,0.001]
["bitfinex","ETHUSD",1770224337258,0.0011,2136.9,2136.1,0.001]
["bitfinex","ETHUSD",1770224337458,1.17104291,2136.9,2136.1,0.001]
["bitfinex","ETHUSD",1770224337873,1.1710216,2136.9,2136.1,0.001]
["bitfinex","ETHUSD",1770224338391,0.0011,2136.9,2136.1,0.001]
["bitfinex","ETHUSD",1770224340986,0.99493416,2136.8,2135.8,1.17050539]
["bitfinex","ETHUSD",1770224341161,8.1176568,2136.7,2135.8,1.17049051]
["bitfinex","ETHUSD",1770224341366,8.1176568,2136.7,2135.8,1.1704965]
["bitfinex","ETHUSD",1770224341367,7.12272264,2136.7,2135.8,1.1704965]
["bitfinex","ETHUSD",1770224341991,0.0011,2136.9,2135.8,1.1704965]
["bitfinex","ETHUSD",1770224342171,0.0011,2136.9,2136.1,0.00710075]
["bitfinex","ETHUSD",1770224342594,0.0011,2136.9,2135.8,1.1704965]
["bitfinex","ETHUSD",1770224342894,0.0011,2136.9,2135.9,0.58525828]
["bitfinex","ETHUSD",1770224343067,0.0011,2136.9,2135.5,4.68208633]
["bitfinex","ETHUSD",1770224343266,7.12382264,2136.9,2135.5,4.68208633]
["bitfinex","ETHUSD",1770224343469,7.12272264,2136.7,2135.4,1.17069939]
["bitfinex","ETHUSD",1770224343772,8.11918645,2136.6,2135.4,1.75606567]
["bitfinex","ETHUSD",1770224343970,7.12272264,2136.6,2135.4,1.75606567]
["bitfinex","ETHUSD",1770224344173,0.99678525,2136.5,2135.4,1.75606567]
["bitfinex","ETHUSD",1770224344373,0.0011,2136.9,2135.5,0.64461298]
["bitfinex","ETHUSD",1770224344576,8.11922696,2136.8,2135.5,0.64461298]
["bitfinex","ETHUSD",1770224344775,7.12272264,2136.6,2135.6,1.1706312]
["bitfinex","ETHUSD",1770224344967,0.99650432,2136.5,2135.6,1.1706312]
["bitfinex","ETHUSD",1770224345171,1.17105378,2136.9,2135.6,1.1706312]
["bitfinex","ETHUSD",1770224345367,0.0011,2136.9,2135.7,0.64978467]
["bitfinex","ETHUSD",1770224345607,0.0011,2136.9,2136.2,2.527876]
["bitfinex","ETHUSD",1770224345776,0.0011,2136.9,2136.2,2.251726]
["bitfinex","ETHUSD",1770224345972,0.0011,2136.9,2136.3,0.00710075]
["bitfinex","ETHUSD",1770224346903,0.0011,2136.9,2136.3,1.17023528]
["bitfinex","ETHUSD",1770224347079,0.0011,2136.9,2136.3,2.22347553]
["bitfinex","ETHUSD",1770224347402,0.0011,2136.9,2136.4,3.046813]
["bitfinex","ETHUSD",1770224347603,0.0011,2136.9,2136.3,2.23057628]
["bitfinex","ETHUSD",1770224348703,0.0011,2136.9,2136.3,2.22347553]
["bitfinex","ETHUSD",1770224349006,7.12382264,2136.9,2136.3,1.17024399]
["bitfinex","ETHUSD",1770224349385,7.12382264,2136.9,2136.2,1.17026218]
["bitfinex","ETHUSD",1770224349584,7.12382264,2136.9,2136.3,1.17022917]
["bitfinex","ETHUSD",1770224349974,7.12382264,2136.9,2136.2,1.17027203]
["bitfinex","ETHUSD",1770224350177,7.12382264,2136.9,2136.3,1.17024192]
["bitfinex","ETHUSD",1770224350378,7.12382264,2136.9,2136.3,1.17022202]
["bitfinex","ETHUSD",1770224350674,7.12382264,2136.9,2136.1,0.001]
["bitfinex","ETHUSD",1770224350926,8.29377552,2136.9,2136.1,0.001]
["bitfinex","ETHUSD",1770224351501,0.99702899,2136.8,2135.9,0.001]
["bitfinex","ETHUSD",1770224351706,8.29377552,2136.9,2134.7,4.69139314]
["bitfinex","ETHUSD",1770224351707,8.11975163,2136.7,2134.7,4.69139314]
["bitfinex","ETHUSD",1770224351906,1.17105288,2136.9,2134.7,0.00710075]
["bitfinex","ETHUSD",1770224351907,7.12272264,2136.5,2134.7,0.00710075]
["bitfinex","ETHUSD",1770224352089,7.12272264,2136.3,2135.2,1.17085028]
["bitfinex","ETHUSD",1770224352283,7.12272264,2136.3,2135.1,1.17090203]
["bitfinex","ETHUSD",1770224352477,2.47957463,2136.8,2134.7,4.69152648]
["bitfinex","ETHUSD",1770224352478,7.12272264,2136.1,2135.3,1.17076455]
["bitfinex","ETHUSD",1770224352678,1.17041198,2136.0,2134.8,4.68423309]
["bitfinex","ETHUSD",1770224352912,8.29313462,2136.0,2134.8,4.68423309]
["bitfinex","ETHUSD",1770224353688,1.17019284,2136.4,2134.8,4.68423309]
["bitfinex","ETHUSD",1770224353891,1.17019284,2136.4,2135.4,0.00710075]
["bitfinex","ETHUSD",1770224354121,1.65414975,2136.9,2135.4,0.00710075]
["bitfinex","ETHUSD",1770224354404,0.99616787,2136.8,2135.4,0.00710075]
["bitfinex","ETHUSD",1770224354709,0.0011,2136.9,2135.5,12.35888802]
["bitfinex","ETHUSD",1770224354908,0.0011,2136.9,2136.1,0.00710075]
["bitfinex","ETHUSD",1770224355810,0.0011,2136.9,2136.8,0.00710075]
["bitfinex","ETHUSD",1770224356194,8.29315213,2138.0,2136.8,0.00710075]
["bitfinex","ETHUSD",1770224356382,0.0011,2138.0,2136.8,0.00710075]
["bitfinex","ETHUSD",1770224356584,0.0011,2138.0,2137.5,0.00710075]
["bitfinex","ETHUSD",1770224356817,7.12382264,2138.0,2136.9,1.16991904]
["bitfinex","ETHUSD",1770224357193,7.12382264,2138.0,2137.0,0.58566959]
["bitfinex","ETHUSD",1770224357396,7.12382264,2138.0,2136.8,4.68677691]
["bitfinex","ETHUSD",1770224357397,7.12382264,2138.0,2136.8,1.16995812]
["bitfinex","ETHUSD",1770224357800,0.0011,2138.0,2136.8,1.16995812]
["bitfinex","ETHUSD",1770224357986,0.0011,2138.0,2137.3,0.00710075]
["bitfinex","ETHUSD",1770224358187,0.0011,2138.0,2136.8,1.16995812]
["bitfinex","ETHUSD",1770224358498,7.12382264,2138.0,2136.8,1.16995812]
["bitfinex","ETHUSD",1770224358707,7.12382264,2138.0,2136.7,4.67989517]
["bitfinex","ETHUSD",1770224358708,1.16948121,2137.7,2136.7,4.67989517]
["bitfinex","ETHUSD",1770224358891,7.12272264,2137.8,2136.7,4.67989517]
["bitfinex","ETHUSD",1770224359082,0.0011,2138.0,2137.3,0.00710075]
["bitfinex","ETHUSD",1770224359891,8.29314686,2138.0,2136.7,4.68699592]
["bitfinex","ETHUSD",1770224360089,8.29314686,2138.0,2136.7,5.74070979]
["bitfinex","ETHUSD",1770224360614,8.29314686,2138.0,2136.8,4.371082]
["bitfinex","ETHUSD",1770224360914,8.29314686,2138.0,2136.9,1.16991904]
["bitfinex","ETHUSD",1770224361809,8.29314686,2138.0,2136.7,1.16997672]
["bitfinex","ETHUSD",1770224362010,8.29314686,2138.0,2136.4,0.00710075]
["bitfinex","ETHUSD",1770224362011,8.29314686,2138.0,2136.6,1.17005494]
["bitfinex","ETHUSD",1770224362190,7.12272264,2137.8,2135.8,10.404797]
["bitfinex","ETHUSD",1770224362388,7.12272264,2137.8,2136.8,1.16997128]
["bitfinex","ETHUSD",1770224362589,7.12272264,2137.8,2136.7,1.17000607]
["bitfinex","ETHUSD",1770224362817,7.12272264,2137.8,2136.5,4.68038542]
["bitfinex","ETHUSD",1770224362818,7.12272264,2137.6,2136.5,1.17013807]
["bitfinex","ETHUSD",1770224363698,7.12272264,2137.6,2136.4,1.1701695]
["bitfinex","ETHUSD",1770224363896,7.12382264,2137.6,2136.4,1.1701695]
["bitfinex","ETHUSD",1770224364597,7.12382264,2137.6,2136.3,4.68198483]
["bitfinex","ETHUSD",1770224364598,7.12382264,2137.6,2136.3,0.001]
["bitfinex","ETHUSD",1770224364796,7.12272264,2137.2,2136.3,0.001]
["bitfinex","ETHUSD",1770224366797,7.12272264,2137.0,2136.3,0.001]
["bitfinex","ETHUSD",1770224367203,1.16980955,2137.1,2135.2,0.001]
["bitfinex","ETHUSD",1770224367204,7.12222264,2136.8,2135.2,0.001]
["bitfinex","ETHUSD",1770224367521,7.12222264,2136.6,2135.5,1.17064889]
["bitfinex","ETHUSD",1770224367725,7.12222264,2136.6,2135.6,1.17058386]
["bitfinex","ETHUSD",1770224367896,7.12222264,2136.6,2135.6,1.17059273]
["bitfinex","ETHUSD",1770224368097,7.12222264,2136.6,2135.7,1.17056374]
["bitfinex","ETHUSD",1770224368522,11.32860955,2137.1,2135.8,0.58528693]
["bitfinex","ETHUSD",1770224368746,4.67923822,2137.5,2135.8,0.58528693]
["bitfinex","ETHUSD",1770224368747,7.12222264,2137.0,2135.8,0.58528693]
["bitfinex","ETHUSD",1770224368898,1.98700615,2137.7,2136.0,3.39336]
["bitfinex","ETHUSD",1770224368899,7.12222264,2137.5,2136.0,3.39336]
["bitfinex","ETHUSD",1770224369090,7.12222264,2137.5,2136.4,0.00710075]
["bitfinex","ETHUSD",1770224369297,8.29182178,2137.5,2136.4,0.00710075]
["bitfinex","ETHUSD",1770224370191,8.29182178,2137.5,2136.0,2.19296]
["bitfinex","ETHUSD",1770224370802,8.29182682,2137.5,2136.5,1.17013807]
["bitfinex","ETHUSD",1770224371023,8.29182682,2137.5,2136.2,1.17027993]
["bitfinex","ETHUSD",1770224371213,8.29182682,2137.5,2136.4,1.17018481]
["bitfinex","ETHUSD",1770224371403,8.29182682,2137.5,2136.2,1.17027016]
["bitfinex","ETHUSD",1770224371599,8.29182682,2137.5,2136.4,1.1701598]
["bitfinex","ETHUSD",1770224372312,8.29181682,2137.5,2136.4,1.1701598]
["bitfinex","ETHUSD",1770224372487,7.12222264,2137.5,2136.5,0.58509405]
["bitfinex","ETHUSD",1770224372888,0.0011,2137.6,2136.6,1.1700833]
["bitfinex","ETHUSD",1770224373292,0.0011,2137.6,2136.7,2.14301]
["bitfinex","ETHUSD",1770224373917,8.29289981,2137.6,2136.4,1.17015723]
["bitfinex","ETHUSD",1770224374227,8.29289981,2137.6,2135.8,5.26731043]
["bitfinex","ETHUSD",1770224374228,7.12222264,2137.5,2136.3,1.17021212]
["bitfinex","ETHUSD",1770224374426,7.12222264,2137.5,2136.3,1.17024571]
["bitfinex","ETHUSD",1770224374591,7.12222264,2137.5,2136.5,1.17013717]
["bitfinex","ETHUSD",1770224374797,7.12222264,2137.5,2136.1,4.68141078]
["bitfinex","ETHUSD",1770224374798,7.12222264,2137.1,2135.3,3.4632]
["bitfinex","ETHUSD",1770224375014,7.12222264,2137.1,2135.4,1.17074084]
["bitfinex","ETHUSD",1770224375228,7.12222264,2136.9,2135.4,1.17074084]
["bitfinex","ETHUSD",1770224375924,1.16975481,2137.2,2135.3,4.68296337]
["bitfinex","ETHUSD",1770224375925,7.12222264,2136.7,2135.3,1.17079122]
["bitfinex","ETHUSD",1770224376266,7.12222264,2136.3,2135.2,0.001]
["bitfinex","ETHUSD",1770224376394,7.12222264,2136.1,2135.2,0.001]
["bitfinex","ETHUSD",1770224376595,7.12222264,2136.1,2135.3,1.17078523]
["bitfinex","ETHUSD",1770224376928,8.29263462,2136.0,2135.4,0.58549679]
["bitfinex","ETHUSD",1770224377141,8.29263462,2136.0,2135.2,0.001]
["bitfinex","ETHUSD",1770224377917,7.12222264,2136.0,2135.4,1.17072085]
["bitfinex","ETHUSD",1770224378113,7.12222264,2136.0,2135.4,1.17073521]
["bitfinex","ETHUSD",1770224378319,8.29214168,2136.9,2135.4,1.17073521]
["bitfinex","ETHUSD",1770224378523,7.12222264,2136.7,2135.5,0.58538576]
["bitfinex","ETHUSD",1770224378931,7.12222264,2136.7,2135.6,1.1706312]
["bitfinex","ETHUSD",1770224379096,8.29225926,2136.7,2135.6,1.1706312]
["bitfinex","ETHUSD",1770224379520,7.12222264,2136.7,2135.7,2.441129]
["bitfinex","ETHUSD",1770224379705,7.12222264,2136.7,2135.8,0.36117602]
["bitfinex","ETHUSD",1770224380024,7.12222264,2136.7,2135.7,4.627674]
["bitfinex","ETHUSD",1770224380204,7.12222264,2136.7,2135.7,3.2415]
["bitfinex","ETHUSD",1770224380407,8.29225587,2136.7,2135.6,1.1706312]
["bitfinex","ETHUSD",1770224380596,8.29225587,2136.7,2135.5,1.75603703]
["bitfinex","ETHUSD",1770224380803,0.0011,2137.6,2136.2,21.674688]
["bitfinex","ETHUSD",1770224381040,0.0011,2137.6,2137.1,0.00710075]
["bitfinex","ETHUSD",1770224382046,0.0011,2137.6,2136.7,5.197044]
["bitfinex","ETHUSD",1770224382487,0.0011,2137.6,2136.5,3.3954]
["bitfinex","ETHUSD",1770224382852,7.12222264,2137.5,2136.4,1.17019284]
["bitfinex","ETHUSD",1770224383064,7.12222264,2137.5,2136.5,0.80191431]
["bitfinex","ETHUSD",1770224383254,8.29181385,2137.5,2136.5,0.80191431]
["bitfinex","ETHUSD",1770224383455,7.12222264,2137.5,2136.5,0.80191431]
["bitfinex","ETHUSD",1770224384988,7.12222264,2137.5,2136.6,1.1700833]
["bitfinex","ETHUSD",1770224385692,8.29181568,2137.5,2136.4,1.17015057]
["bitfinex","ETHUSD",1770224385857,7.12222264,2137.4,2135.8,4.68170599]
["bitfinex","ETHUSD",1770224386192,7.12222264,2137.4,2136.4,1.17015846]
["bitfinex","ETHUSD",1770224386491,7.12222264,2137.4,2136.3,1.17020996]
["bitfinex","ETHUSD",1770224386654,7.12222264,2137.4,2136.2,1.17029538]
["bitfinex","ETHUSD",1770224386850,2.1677884,2137.3,2135.6,1.1706312]
["bitfinex","ETHUSD",1770224387055,8.12031096,2137.2,2135.6,1.1706312]
["bitfinex","ETHUSD",1770224387283,7.12222264,2137.0,2135.6,1.1706312]
["bitfinex","ETHUSD",1770224388455,7.12222264,2136.8,2135.4,0.001]
["bitfinex","ETHUSD",1770224388656,7.12222264,2136.6,2135.4,0.001]
["bitfinex","ETHUSD",1770224388991,7.12222264,2136.2,2135.4,0.001]
["bitfinex","ETHUSD",1770224391091,7.12222264,2136.0,2135.4,0.001]
["bitfinex","ETHUSD",1770224392762,7.12222264,2136.0,2135.2,0.001]
["bitfinex","ETHUSD",1770224392763,0.99465093,2135.9,2135.2,0.001]
["bitfinex","ETHUSD",1770224392965,0.99465093,2135.9,2135.0,0.001]
["bitfinex","ETHUSD",1770224392966,7.12172264,2135.6,2135.0,0.001]
["bitfinex","ETHUSD",1770224394871,7.12172264,2136.2,2135.0,0.001]
["bitfinex","ETHUSD",1770224395067,8.29218942,2135.9,2135.0,0.001]
["bitfinex","ETHUSD",1770224396710,8.29218942,2135.9,2134.3,0.001]
["bitfinex","ETHUSD",1770224396711,7.12172264,2135.7,2134.3,0.001]
["bitfinex","ETHUSD",1770224396862,0.1024,2135.8,2134.3,0.001]
["bitfinex","ETHUSD",1770224396863,7.12172264,2135.5,2134.3,0.001]
["bitfinex","ETHUSD",1770224397185,8.29241653,2135.5,2134.3,4.68615742]
["bitfinex","ETHUSD",1770224397385,8.29241653,2135.5,2134.4,0.58646024]
["bitfinex","ETHUSD",1770224399192,7.12172264,2136.0,2134.5,1.17123448]
["bitfinex","ETHUSD",1770224400372,7.12172264,2136.0,2134.3,0.001]
["bitfinex","ETHUSD",1770224400373,7.12172264,2135.8,2134.3,0.001]
["bitfinex","ETHUSD",1770224400601,7.12172264,2135.8,2134.3,1.17231169]
["bitfinex","ETHUSD",1770224400781,7.12172264,2135.6,2134.3,1.17231169]
["bitfinex","ETHUSD",1770224400976,7.12172264,2135.6,2134.3,0.001]
["bitfinex","ETHUSD",1770224401183,8.29240866,2135.5,2134.3,0.001]
["bitfinex","ETHUSD",1770224401707,7.12172264,2135.5,2134.3,0.001]
["bitfinex","ETHUSD",1770224401873,7.12172264,2135.5,2134.4,2.901334]
["bitfinex","ETHUSD",1770224402072,7.12172264,2135.5,2134.5,0.2902334]
["bitfinex","ETHUSD",1770224402273,7.12172264,2135.5,2134.3,0.001]
["bitfinex","ETHUSD",1770224403083,7.12172264,2135.3,2134.3,0.001]
["bitfinex","ETHUSD",1770224403488,7.12172264,2135.1,2133.8,0.001]
["bitfinex","ETHUSD",1770224403905,7.12122264,2134.9,2133.1,4.68800363]
["bitfinex","ETHUSD",1770224404105,0.99027524,2135.0,2133.0,0.001]
["bitfinex","ETHUSD",1770224404106,7.12122264,2134.5,2133.0,0.001]
["bitfinex","ETHUSD",1770224404305,7.12122264,2134.5,2133.1,1.17195414]
["bitfinex","ETHUSD",1770224404528,7.12122264,2134.5,2133.0,0.001]
["bitfinex","ETHUSD",1770224404529,7.12122264,2134.5,2133.0,1.17305606]
["bitfinex","ETHUSD",1770224404728,7.12122264,2134.5,2133.0,0.001]
["bitfinex","ETHUSD",1770224404729,7.12122264,2133.8,2133.0,0.001]
["bitfinex","ETHUSD",1770224405046,0.1024,2133.9,2132.8,0.001]
["bitfinex","ETHUSD",1770224405047,7.12122264,2133.4,2132.8,0.001]
["bitfinex","ETHUSD",1770224405176,7.12122264,2133.8,2133.0,0.00710075]
["bitfinex","ETHUSD",1770224405576,7.12122264,2133.8,2132.8,0.001]
["bitfinex","ETHUSD",1770224405813,7.12122264,2133.6,2132.8,0.001]
["bitfinex","ETHUSD",1770224406503,7.12122264,2133.6,2133.4,0.001]
["bitfinex","ETHUSD",1770224406713,10.1588,2134.3,2133.4,0.001]
["bitfinex","ETHUSD",1770224406879,7.06298187,2134.5,2133.4,0.001]
["bitfinex","ETHUSD",1770224407081,7.06298187,2134.2,2133.4,0.001]
["bitfinex","ETHUSD",1770224407516,7.06298187,2134.0,2132.8,0.001]
["bitfinex","ETHUSD",1770224407883,7.06298187,2134.0,2133.0,1.17205736]
["bitfinex","ETHUSD",1770224408379,7.06298187,2134.0,2133.0,1.1720437]
["bitfinex","ETHUSD",1770224408804,7.06298187,2134.0,2132.9,0.00710075]
["bitfinex","ETHUSD",1770224408988,7.06298187,2134.0,2133.0,1.1720493]
["bitfinex","ETHUSD",1770224409309,8.23454567,2133.9,2132.9,0.00710075]
["bitfinex","ETHUSD",1770224409511,8.23454567,2133.9,2132.9,1.17920677]
["bitfinex","ETHUSD",1770224410007,8.23454567,2133.9,2132.9,1.17921151]
["bitfinex","ETHUSD",1770224410380,8.23421635,2134.5,2133.0,3.645]
["bitfinex","ETHUSD",1770224410582,7.06298187,2134.4,2133.1,0.48242115]
["bitfinex","ETHUSD",1770224410801,7.06298187,2134.4,2133.0,8.404619]
["bitfinex","ETHUSD",1770224410987,7.06298187,2134.4,2132.9,1.17921151]
["bitfinex","ETHUSD",1770224411199,7.06298187,2134.4,2133.1,1.40557348]
["bitfinex","ETHUSD",1770224411384,7.06298187,2135.0,2133.6,0.00710075]
["bitfinex","ETHUSD",1770224412321,7.06298187,2135.0,2133.2,3.789008]
["bitfinex","ETHUSD",1770224412524,7.06298187,2135.0,2133.1,1.17200318]
["bitfinex","ETHUSD",1770224412704,7.06298187,2134.8,2133.1,1.17200318]
["bitfinex","ETHUSD",1770224413013,1.27334618,2135.1,2133.0,1.17201957]
["bitfinex","ETHUSD",1770224413014,7.06298187,2134.6,2133.0,1.17201957]
["bitfinex","ETHUSD",1770224413314,8.23427122,2134.4,2133.2,7.67187924]
["bitfinex","ETHUSD",1770224413524,8.23427122,2134.4,2133.3,2.487236]
["bitfinex","ETHUSD",1770224413731,8.23427122,2134.4,2133.1,0.58674258]
["bitfinex","ETHUSD",1770224414021,8.23427122,2134.4,2133.1,1.17199805]
["bitfinex","ETHUSD",1770224414490,8.23427122,2134.4,2133.2,2.4421]
["bitfinex","ETHUSD",1770224414686,8.23427122,2134.4,2133.2,3.645]
["bitfinex","ETHUSD",1770224414889,7.06298187,2134.4,2133.2,8.03576]
["bitfinex","ETHUSD",1770224415228,7.06298187,2134.4,2133.3,0.9207758]
["bitfinex","ETHUSD",1770224415380,7.06298187,2134.2,2132.9,0.00710075]
["bitfinex","ETHUSD",1770224415727,7.06298187,2134.2,2133.3,1.17189246]
["bitfinex","ETHUSD",1770224416683,7.06298187,2134.2,2133.1,1.17195865]
["bitfinex","ETHUSD",1770224416995,7.06298187,2134.0,2133.1,1.17197294]
["bitfinex","ETHUSD",1770224417189,7.06298187,2134.0,2133.3,1.17188298]
["bitfinex","ETHUSD",1770224417420,8.23454567,2133.9,2133.0,1.17205813]
["bitfinex","ETHUSD",1770224417583,7.06298187,2133.9,2133.1,0.58673914]
["bitfinex","ETHUSD",1770224418220,7.06298187,2133.9,2132.8,0.001]
["bitfinex","ETHUSD",1770224418514,7.06298187,2133.7,2132.8,0.001]
["bitfinex","ETHUSD",1770224419015,7.06248187,2133.5,2132.8,0.001]
["bitfinex","ETHUSD",1770224419219,7.06248187,2133.5,2132.4,0.001]
["bitfinex","ETHUSD",1770224419394,7.06248187,2133.3,2132.4,0.001]
["bitfinex","ETHUSD",1770224419710,7.06248187,2133.2,2132.4,0.001]
["bitfinex","ETHUSD",1770224420414,7.06248187,2133.2,2131.9,0.001]
["bitfinex","ETHUSD",1770224420622,7.06248187,2133.2,2131.4,1.17293797]
["bitfinex","ETHUSD",1770224420623,7.06248187,2133.0,2131.5,6.848016]
["bitfinex","ETHUSD",1770224420793,7.06248187,2133.0,2131.4,1.17293797]
["bitfinex","ETHUSD",1770224421327,0.0011,2134.4,2133.4,0.55184168]
["bitfinex","ETHUSD",1770224421488,7.42366871,2135.2,2133.8,0.00710075]
["bitfinex","ETHUSD",1770224421690,7.42366871,2135.2,2133.6,0.00710075]
["bitfinex","ETHUSD",1770224422026,0.0011,2135.3,2133.8,4.60773483]
["bitfinex","ETHUSD",1770224422325,2.35486743,2136.9,2133.7,3.701691]
["bitfinex","ETHUSD",1770224422326,13.29144895,2140.5,2138.9,0.24400472]
["bitfinex","ETHUSD",1770224422486,0.34022146,2141.0,2140.4,0.00710075]
["bitfinex","ETHUSD",1770224422689,6.25281821,2141.1,2140.4,0.00710075]
["bitfinex","ETHUSD",1770224422994,1.1673394,2141.7,2140.4,0.00710075]
["bitfinex","ETHUSD",1770224423202,0.1178753,2141.9,2140.6,0.00710075]
["bitfinex","ETHUSD",1770224423418,6.98784635,2142.0,2140.5,0.43599186]
["bitfinex","ETHUSD",1770224423724,6.98783221,2142.0,2140.7,3.2145]
["bitfinex","ETHUSD",1770224423925,6.98783221,2142.0,2140.2,1.40166998]
["bitfinex","ETHUSD",1770224424099,6.98783221,2142.0,2140.1,4.257]
["bitfinex","ETHUSD",1770224424300,6.98783221,2142.0,2140.4,1.16799618]
["bitfinex","ETHUSD",1770224424631,0.00710075,2140.7,2138.9,0.24400472]
["bitfinex","ETHUSD",1770224424796,0.1024,2140.1,2138.9,0.24400472]
["bitfinex","ETHUSD",1770224425139,6.24608267,2139.7,2138.4,5.28495166]
["bitfinex","ETHUSD",1770224425286,6.57321485,2140.1,2138.4,5.28495166]
["bitfinex","ETHUSD",1770224425287,1.16855193,2139.4,2138.4,5.28495166]
["bitfinex","ETHUSD",1770224425686,1.16855193,2139.4,2137.7,0.24447255]
["bitfinex","ETHUSD",1770224425687,6.35558342,2139.3,2137.7,0.24447255]
["bitfinex","ETHUSD",1770224426012,6.34848267,2139.3,2137.7,1.41394003]
["bitfinex","ETHUSD",1770224426190,6.34848267,2139.3,2137.7,0.24447255]
["bitfinex","ETHUSD",1770224426390,6.34848267,2139.3,2137.7,1.4139391]
["bitfinex","ETHUSD",1770224426992,6.34848267,2139.3,2137.7,0.24447255]
["bitfinex","ETHUSD",1770224427320,8.00012895,2140.0,2138.4,1.16908188]
["bitfinex","ETHUSD",1770224427617,8.00012895,2140.0,2137.9,1.1693688]
["bitfinex","ETHUSD",1770224427618,6.93430466,2139.7,2137.9,1.1693688]
["bitfinex","ETHUSD",1770224427824,6.83190466,2139.1,2137.7,0.06999101]
["bitfinex","ETHUSD",1770224428123,6.83190466,2139.5,2137.9,1.1693586]
["bitfinex","ETHUSD",1770224428420,8.00004126,2140.2,2138.0,0.59249541]
["bitfinex","ETHUSD",1770224428620,0.1024,2139.6,2138.0,0.59249541]
["bitfinex","ETHUSD",1770224428821,6.83190466,2139.7,2138.1,2.551302]
["bitfinex","ETHUSD",1770224428991,6.83190466,2139.7,2138.2,0.31437974]
["bitfinex","ETHUSD",1770224429194,6.89258999,2139.3,2137.7,1.16948106]
["bitfinex","ETHUSD",1770224429509,1.16854004,2139.5,2137.7,4.93421]
["bitfinex","ETHUSD",1770224429708,0.1024,2139.4,2137.9,2.742]
["bitfinex","ETHUSD",1770224430022,6.79018999,2139.5,2138.2,0.00710075]
["bitfinex","ETHUSD",1770224430222,6.79018999,2139.5,2137.6,1.16953592]
["bitfinex","ETHUSD",1770224430223,7.95869784,2139.5,2137.6,1.16953592]
["bitfinex","ETHUSD",1770224430424,6.79018999,2139.4,2137.7,0.58547804]
["bitfinex","ETHUSD",1770224430633,6.79018999,2139.2,2137.6,1.16953592]
["bitfinex","ETHUSD",1770224431229,1.16851437,2139.5,2138.2,0.00710075]
["bitfinex","ETHUSD",1770224431531,0.0011,2139.4,2138.2,0.00710075]
["bitfinex","ETHUSD",1770224431713,6.83169744,2139.4,2137.5,0.00710075]
["bitfinex","ETHUSD",1770224432050,6.72819744,2138.7,2137.3,4.67875866]
["bitfinex","ETHUSD",1770224432329,6.72819744,2138.7,2137.7,4.67791439]
["bitfinex","ETHUSD",1770224432513,6.66678264,2139.3,2138.0,1.16928193]
["bitfinex","ETHUSD",1770224432714,6.66678264,2139.3,2137.5,0.00710075]
["bitfinex","ETHUSD",1770224432715,6.76918264,2139.2,2137.5,0.00710075]
["bitfinex","ETHUSD",1770224433148,6.76918264,2139.2,2137.5,1.17669021]
["bitfinex","ETHUSD",1770224433301,6.76918264,2139.2,2137.8,1.16942609]
["bitfinex","ETHUSD",1770224433653,6.66678264,2139.0,2137.5,1.17665958]
["bitfinex","ETHUSD",1770224433996,6.66678264,2138.8,2137.5,1.17668087]
["bitfinex","ETHUSD",1770224435715,0.0011,2139.4,2138.2,0.00710075]
["bitfinex","ETHUSD",1770224435716,0.1024,2139.2,2138.2,0.00710075]
["bitfinex","ETHUSD",1770224435921,0.0011,2139.4,2138.2,0.00710075]
["bitfinex","ETHUSD",1770224436110,1.1696628,2139.4,2138.2,0.00710075]
["bitfinex","ETHUSD",1770224436296,1.1696628,2139.4,2137.5,1.17668087]
["bitfinex","ETHUSD",1770224436297,7.83644544,2139.4,2137.5,1.17668087]
["bitfinex","ETHUSD",1770224436642,11.24032182,2139.8,2137.5,1.17668087]
["bitfinex","ETHUSD",1770224436643,6.66678264,2143.6,2139.4,6.56756194]
["bitfinex","ETHUSD",1770224436946,14.91841457,2145.1,2139.4,6.56756194]
["bitfinex","ETHUSD",1770224436947,4.66319588,2144.5,2142.9,0.00710075]
["bitfinex","ETHUSD",1770224437156,6.66678264,2144.3,2142.6,0.00710075]
["bitfinex","ETHUSD",1770224437361,6.67388339,2143.7,2141.3,0.00710075]
["bitfinex","ETHUSD",1770224437566,0.00710075,2143.4,2141.3,0.00710075]
["bitfinex","ETHUSD",1770224437750,7.73947721,2143.6,2140.8,5.64070531]
["bitfinex","ETHUSD",1770224437751,6.67388339,2142.9,2140.8,5.64070531]
["bitfinex","ETHUSD",1770224438125,5.0,2142.8,2140.8,5.64070531]
["bitfinex","ETHUSD",1770224438743,5.0,2142.8,2140.9,1.16769094]
["bitfinex","ETHUSD",1770224438924,5.0,2142.8,2140.9,1.16769051]
["bitfinex","ETHUSD",1770224439127,5.0,2142.8,2141.3,1.16751028]
["bitfinex","ETHUSD",1770224439338,5.0,2142.8,2141.4,3.2415]
["bitfinex","ETHUSD",1770224439660,5.0,2142.7,2141.5,3.5594]
["bitfinex","ETHUSD",1770224439830,5.0,2143.6,2141.9,0.00710075]
["bitfinex","ETHUSD",1770224440026,0.5,2143.5,2142.0,8.154589]
["bitfinex","ETHUSD",1770224440261,5.0,2144.3,2142.3,0.2335703]
["bitfinex","ETHUSD",1770224440438,6.57321485,2145.3,2142.8,4.6295]
["bitfinex","ETHUSD",1770224440439,5.0,2144.2,2142.8,4.6295]
["bitfinex","ETHUSD",1770224440628,6.66678264,2145.1,2142.8,4.6295]
["bitfinex","ETHUSD",1770224440828,0.1178753,2146.1,2143.9,6.56756194]
["bitfinex","ETHUSD",1770224441053,9.248,2146.0,2144.0,0.65746627]
["bitfinex","ETHUSD",1770224441262,9.248,2146.0,2143.4,0.00710075]
["bitfinex","ETHUSD",1770224441263,6.66678264,2145.9,2143.4,0.00710075]
["bitfinex","ETHUSD",1770224441462,6.66678264,2145.7,2143.4,0.00710075]
["bitfinex","ETHUSD",1770224441664,6.66678264,2145.5,2143.4,0.00710075]
["bitfinex","ETHUSD",1770224441963,4.247,2145.4,2143.5,6.549911]
["bitfinex","ETHUSD",1770224442128,5.0,2145.4,2143.7,4.634515]
["bitfinex","ETHUSD",1770224442329,5.0,2145.4,2143.6,0.77233376]
["bitfinex","ETHUSD",1770224442554,0.1024,2145.2,2143.4,1.16632586]
["bitfinex","ETHUSD",1770224442753,5.0,2145.4,2143.6,2.51969175]
["bitfinex","ETHUSD",1770224442954,5.0,2145.2,2143.7,5.7475]
["bitfinex","ETHUSD",1770224443129,5.0,2146.0,2143.8,0.2335703]
["bitfinex","ETHUSD",1770224443332,5.0,2146.0,2144.5,5.85937]
["bitfinex","ETHUSD",1770224443636,5.0,2146.0,2144.1,1.165989]
["bitfinex","ETHUSD",1770224443637,4.245,2145.9,2144.1,1.165989]
["bitfinex","ETHUSD",1770224443834,4.245,2145.8,2144.0,2.705367]
["bitfinex","ETHUSD",1770224444045,0.1024,2145.7,2144.0,4.225873]
["bitfinex","ETHUSD",1770224444246,0.1024,2145.5,2143.9,0.00798612]
["bitfinex","ETHUSD",1770224444531,7.49131976,2145.4,2143.9,0.00798612]
["bitfinex","ETHUSD",1770224444771,3.34971976,2145.3,2143.5,0.00798612]
["bitfinex","ETHUSD",1770224444968,5.0,2145.4,2143.6,4.465]
["bitfinex","ETHUSD",1770224445134,0.43474,2145.7,2143.1,7.96586734]
["bitfinex","ETHUSD",1770224445135,0.0011,2145.8,2144.4,6.5661141]
["bitfinex","ETHUSD",1770224445448,5.0,2148.0,2147.7,5.27738226]
["bitfinex","ETHUSD",1770224445628,5.0,2148.0,2146.2,1.39775698]
["bitfinex","ETHUSD",1770224445629,0.98380877,2147.9,2145.3,1.39837924]
["bitfinex","ETHUSD",1770224445931,0.0093264,2147.6,2145.0,0.00798612]
["bitfinex","ETHUSD",1770224446131,0.98380877,2147.4,2145.4,2.552189]
["bitfinex","ETHUSD",1770224446332,0.0093264,2148.0,2145.1,2.552189]
["bitfinex","ETHUSD",1770224446333,0.98380877,2147.2,2145.1,2.552189]
["bitfinex","ETHUSD",1770224446538,0.98380877,2146.6,2144.8,2.552189]
["bitfinex","ETHUSD",1770224446766,0.98380877,2146.6,2145.0,1.16549881]
["bitfinex","ETHUSD",1770224446954,0.98380877,2146.6,2145.1,0.58275124]
["bitfinex","ETHUSD",1770224447142,0.98380877,2146.6,2144.8,4.66238273]
["bitfinex","ETHUSD",1770224447346,0.98380877,2146.6,2142.6,1.19661505]
["bitfinex","ETHUSD",1770224447347,0.98380877,2146.0,2144.0,1.16601152]
["bitfinex","ETHUSD",1770224447560,0.98380877,2145.8,2143.1,2.552189]
["bitfinex","ETHUSD",1770224447875,0.98380877,2145.8,2142.0,1.40055601]
["bitfinex","ETHUSD",1770224447876,0.98380877,2145.0,2143.3,2.552189]
["bitfinex","ETHUSD",1770224448059,4.241,2144.9,2142.5,2.552189]
["bitfinex","ETHUSD",1770224448232,4.241,2144.8,2143.3,2.1565]
["bitfinex","ETHUSD",1770224448432,4.241,2144.7,2143.5,1.16627869]
["bitfinex","ETHUSD",1770224448774,4.241,2144.7,2143.3,0.68224181]
["bitfinex","ETHUSD",1770224448775,1.08620877,2144.9,2143.3,0.68224181]
["bitfinex","ETHUSD",1770224449072,1.08620877,2144.9,2142.7,4.66689707]
["bitfinex","ETHUSD",1770224449278,0.98380877,2144.7,2142.5,2.552189]
["bitfinex","ETHUSD",1770224449434,0.98380877,2144.5,2142.5,2.552189]
["bitfinex","ETHUSD",1770224449632,0.98380877,2144.5,2143.0,1.16658839]
["bitfinex","ETHUSD",1770224449835,0.98380877,2144.5,2142.4,0.00798612]
["bitfinex","ETHUSD",1770224450141,0.98380877,2144.3,2142.9,1.16662462]
["bitfinex","ETHUSD",1770224450454,4.24,2144.2,2143.1,2.552189]
["bitfinex","ETHUSD",1770224450658,4.24,2144.2,2143.0,1.16655528]
["bitfinex","ETHUSD",1770224450975,0.98380877,2145.0,2143.6,0.00798612]
["bitfinex","ETHUSD",1770224451274,0.98380877,2144.8,2143.1,0.00798612]
["bitfinex","ETHUSD",1770224451475,0.98380877,2144.8,2143.6,2.552189]
["bitfinex","ETHUSD",1770224451636,1.08620877,2145.5,2143.6,2.552189]
["bitfinex","ETHUSD",1770224451979,1.08620877,2145.3,2143.5,2.552189]
["bitfinex","ETHUSD",1770224452355,0.98380877,2145.3,2143.5,2.552189]
["bitfinex","ETHUSD",1770224452560,4.239,2145.6,2143.5,2.552189]
["bitfinex","ETHUSD",1770224452760,4.239,2145.6,2143.1,5.24959527]
["bitfinex","ETHUSD",1770224452761,0.98380877,2145.2,2143.1,0.59209665]
["bitfinex","ETHUSD",1770224453086,0.18432,2147.1,2143.5,0.95457787]
["bitfinex","ETHUSD",1770224453282,4.239,2146.6,2144.2,2.552189]
["bitfinex","ETHUSD",1770224453461,4.239,2146.6,2144.4,2.552189]
["bitfinex","ETHUSD",1770224453785,1.72820792,2146.4,2144.4,2.26432]
["bitfinex","ETHUSD",1770224453957,1.72820792,2146.4,2144.3,1.16588163]
["bitfinex","ETHUSD",1770224453958,1.72820792,2146.4,2144.6,2.552189]
["bitfinex","ETHUSD",1770224454160,1.72820792,2146.4,2145.2,0.00699138]
["bitfinex","ETHUSD",1770224454161,5.96720792,2146.4,2145.2,0.00699138]
["bitfinex","ETHUSD",1770224454355,5.96720792,2146.4,2144.5,0.34302016]
["bitfinex","ETHUSD",1770224454356,5.22280877,2146.4,2144.1,0.01165963]
["bitfinex","ETHUSD",1770224454602,1.07256108,2146.1,2144.1,0.01165963]
["bitfinex","ETHUSD",1770224454746,1.07256108,2146.1,2143.9,1.17306868]
["bitfinex","ETHUSD",1770224455079,1.0655697,2145.8,2144.0,2.466373]
["bitfinex","ETHUSD",1770224455389,1.0655697,2145.8,2143.4,0.006993]
["bitfinex","ETHUSD",1770224455390,0.9631697,2145.5,2143.4,0.006993]
["bitfinex","ETHUSD",1770224455689,0.1024,2144.7,2143.0,1.16655495]
["bitfinex","ETHUSD",1770224455858,1.0655697,2144.7,2142.8,0.006993]
["bitfinex","ETHUSD",1770224456193,6.5731071,2145.2,2142.3,4.66784504]
["bitfinex","ETHUSD",1770224456194,1.0655697,2144.5,2142.7,1.16672795]
["bitfinex","ETHUSD",1770224456483,1.0655697,2144.5,2142.8,1.16668237]
["bitfinex","ETHUSD",1770224456689,0.00699708,2145.1,2143.0,0.00699708]
["bitfinex","ETHUSD",1770224456690,4.238,2144.6,2143.0,0.00699708]
["bitfinex","ETHUSD",1770224456856,0.9631697,2145.0,2143.0,0.00699708]
["bitfinex","ETHUSD",1770224456857,4.238,2144.7,2143.0,0.00699708]
["bitfinex","ETHUSD",1770224457072,5.2011697,2144.7,2142.8,0.00699708]
["bitfinex","ETHUSD",1770224457377,5.2011697,2144.7,2143.0,1.16755309]
["bitfinex","ETHUSD",1770224457576,5.2011697,2144.7,2143.0,0.001]
["bitfinex","ETHUSD",1770224458086,4.238,2144.6,2143.1,2.552189]
["bitfinex","ETHUSD",1770224458454,4.238,2144.7,2143.0,0.001]
["bitfinex","ETHUSD",1770224458647,0.1024,2145.0,2143.0,0.001]
["bitfinex","ETHUSD",1770224458882,0.9631697,2145.1,2143.1,2.552189]
["bitfinex","ETHUSD",1770224459067,0.00809708,2147.1,2144.1,0.00699708]
["bitfinex","ETHUSD",1770224459068,4.238,2145.5,2144.1,0.00699708]
["bitfinex","ETHUSD",1770224459459,4.238,2145.4,2144.1,0.00699708]
["bitfinex","ETHUSD",1770224459659,0.90595134,2145.8,2144.1,1.17297386]
["bitfinex","ETHUSD",1770224459864,0.0011,2147.1,2144.5,0.95783434]
["bitfinex","ETHUSD",1770224460191,0.00932792,2148.4,2144.5,0.95783434]
["bitfinex","ETHUSD",1770224460192,0.90595134,2148.7,2146.9,2.39422]
["bitfinex","ETHUSD",1770224460363,6.5661141,2149.7,2146.9,2.552189]
["bitfinex","ETHUSD",1770224460364,0.90595134,2149.4,2146.9,2.552189]
["bitfinex","ETHUSD",1770224460557,0.90595134,2149.4,2148.1,0.00932792]
["bitfinex","ETHUSD",1770224460757,0.90595134,2153.0,2148.3,0.95783434]
["bitfinex","ETHUSD",1770224460957,0.90595134,2152.3,2149.9,0.00932792]
["bitfinex","ETHUSD",1770224461157,0.90595134,2151.9,2149.2,0.00932792]
["bitfinex","ETHUSD",1770224461389,0.00932792,2153.0,2148.4,0.72504148]
["bitfinex","ETHUSD",1770224461390,0.90595134,2151.4,2149.4,0.00932792]
["bitfinex","ETHUSD",1770224461556,0.91527926,2151.4,2148.9,0.00932792]
["bitfinex","ETHUSD",1770224461885,0.91527926,2151.4,2148.0,2.552189]
["bitfinex","ETHUSD",1770224461886,7.47206544,2150.2,2148.0,2.552189]
["bitfinex","ETHUSD",1770224462084,0.90595134,2150.1,2147.5,2.474871]
["bitfinex","ETHUSD",1770224462294,0.26381032,2151.8,2147.5,2.474871]
["bitfinex","ETHUSD",1770224462295,0.2544824,2150.7,2148.8,0.00932792]
["bitfinex","ETHUSD",1770224462506,0.90595134,2150.6,2148.8,0.00932792]
["bitfinex","ETHUSD",1770224462659,0.90595134,2153.1,2150.6,2.552189]
["bitfinex","ETHUSD",1770224462991,4.236,2153.0,2150.8,2.552189]
["bitfinex","ETHUSD",1770224463301,0.21,2153.9,2150.6,0.18280787]
["bitfinex","ETHUSD",1770224463302,0.90595134,2152.7,2150.6,0.18280787]
["bitfinex","ETHUSD",1770224463499,0.90595134,2152.5,2150.6,0.18280787]
["bitfinex","ETHUSD",1770224463791,0.90595134,2152.5,2148.6,4.65354367]
["bitfinex","ETHUSD",1770224463792,0.90595134,2151.7,2148.5,4.65434925]
["bitfinex","ETHUSD",1770224463990,0.90595134,2151.7,2149.0,4.65329839]
["bitfinex","ETHUSD",1770224464290,0.90595134,2152.3,2150.1,1.16273264]
["bitfinex","ETHUSD",1770224464503,0.90595134,2151.9,2148.7,2.552189]
["bitfinex","ETHUSD",1770224464657,0.90595134,2151.9,2148.9,2.552189]
["bitfinex","ETHUSD",1770224464861,6.47581583,2152.1,2148.9,2.552189]
["bitfinex","ETHUSD",1770224464862,0.1024,2151.2,2148.9,2.552189]
["bitfinex","ETHUSD",1770224465088,0.1024,2151.0,2149.2,2.552189]
["bitfinex","ETHUSD",1770224465285,1.00835134,2151.0,2147.7,0.95783434]
["bitfinex","ETHUSD",1770224465489,1.00835134,2150.8,2148.1,2.552189]
["bitfinex","ETHUSD",1770224465702,1.00835134,2150.8,2148.2,0.2552189]
["bitfinex","ETHUSD",1770224466014,1.00835134,2150.1,2148.0,1.16383417]
["bitfinex","ETHUSD",1770224466165,4.232,2150.0,2147.5,2.552189]
["bitfinex","ETHUSD",1770224466510,0.1024,2149.3,2146.5,1.19661505]
["bitfinex","ETHUSD",1770224466790,0.1024,2149.3,2145.9,4.65996211]
["bitfinex","ETHUSD",1770224466791,0.1024,2148.7,2145.9,4.65996211]
["bitfinex","ETHUSD",1770224466989,0.1024,2148.4,2146.5,1.16463909]
["bitfinex","ETHUSD",1770224467209,0.1024,2148.4,2145.7,4.66031705]
["bitfinex","ETHUSD",1770224467402,0.1024,2148.4,2145.3,3.0113241]
["bitfinex","ETHUSD",1770224467403,0.1024,2148.1,2147.3,0.00464425]
["bitfinex","ETHUSD",1770224467615,0.1024,2148.1,2146.2,1.16481767]
["bitfinex","ETHUSD",1770224467924,0.1024,2148.1,2145.8,0.4660317]
["bitfinex","ETHUSD",1770224467925,0.10938502,2148.1,2145.8,1.6310699]
["bitfinex","ETHUSD",1770224468216,4.231,2148.0,2146.0,2.552189]
["bitfinex","ETHUSD",1770224468376,0.1024,2148.4,2146.2,2.552189]
["bitfinex","ETHUSD",1770224468577,0.1024,2148.8,2146.4,2.552189]
["bitfinex","ETHUSD",1770224468817,4.231,2148.7,2146.6,2.552189]
["bitfinex","ETHUSD",1770224468978,0.90595134,2148.9,2146.8,2.552189]
["bitfinex","ETHUSD",1770224469178,4.231,2148.8,2147.0,2.552189]
["bitfinex","ETHUSD",1770224469407,4.231,2148.8,2147.2,2.552189]
["bitfinex","ETHUSD",1770224469589,0.1024,2149.5,2147.3,0.41994663]
["bitfinex","ETHUSD",1770224469779,0.1024,2149.5,2147.2,2.552189]
["bitfinex","ETHUSD",1770224469780,0.1024,2149.3,2147.2,1.164307]
["bitfinex","ETHUSD",1770224469978,0.00698665,2150.0,2147.2,1.164307]
["bitfinex","ETHUSD",1770224469979,0.90595134,2150.5,2147.4,2.552189]
["bitfinex","ETHUSD",1770224470192,4.231,2150.1,2147.6,2.552189]
["bitfinex","ETHUSD",1770224470410,0.90595134,2150.0,2147.5,0.29720642]
["bitfinex","ETHUSD",1770224470613,0.1024,2149.7,2147.3,2.552189]
["bitfinex","ETHUSD",1770224470781,0.0011,2148.4,2147.4,0.41978695]
["bitfinex","ETHUSD",1770224470980,0.0011,2148.4,2147.2,2.552189]
["bitfinex","ETHUSD",1770224471279,0.0011,2149.3,2147.4,2.552189]
["bitfinex","ETHUSD",1770224471502,0.0011,2149.3,2147.6,2.552189]
["bitfinex","ETHUSD",1770224471674,0.0011,2149.3,2147.4,1.19661505]
["bitfinex","ETHUSD",1770224471675,0.0011,2149.3,2147.9,1.16392755]
["bitfinex","ETHUSD",1770224471879,0.0011,2149.3,2147.3,1.16421249]
["bitfinex","ETHUSD",1770224472184,1.00835134,2149.1,2147.1,0.29723476]
["bitfinex","ETHUSD",1770224472493,1.00835134,2149.0,2146.9,2.480046]
["bitfinex","ETHUSD",1770224472700,1.00835134,2149.0,2146.6,4.65837746]
["bitfinex","ETHUSD",1770224472876,1.00835134,2149.0,2146.5,1.16468468]
["bitfinex","ETHUSD",1770224473077,1.00835134,2149.0,2146.1,0.34387128]
["bitfinex","ETHUSD",1770224473078,0.1024,2148.5,2146.6,0.4203432]
["bitfinex","ETHUSD",1770224473280,0.1024,2148.5,2145.8,2.552189]
["bitfinex","ETHUSD",1770224473281,1.00835134,2148.5,2145.8,2.552189]
["bitfinex","ETHUSD",1770224473512,1.00835134,2148.5,2145.5,1.61294521]
["bitfinex","ETHUSD",1770224473513,0.1024,2147.9,2145.9,0.2552189]
["bitfinex","ETHUSD",1770224473826,0.1024,2147.9,2144.9,2.552189]
["bitfinex","ETHUSD",1770224473827,1.00835134,2147.0,2144.9,2.552189]
["bitfinex","ETHUSD",1770224473986,1.00835134,2147.0,2144.5,1.16573972]
["bitfinex","ETHUSD",1770224474178,1.00835134,2147.0,2144.8,2.552189]
["bitfinex","ETHUSD",1770224474378,0.1024,2146.8,2144.9,0.371785]
["bitfinex","ETHUSD",1770224474631,0.90595134,2147.0,2145.0,0.4212294]
["bitfinex","ETHUSD",1770224474849,4.23,2146.7,2144.8,2.552189]
["bitfinex","ETHUSD",1770224475053,4.23,2146.6,2145.0,2.552189]
["bitfinex","ETHUSD",1770224475259,4.23,2146.6,2144.8,2.552189]
["bitfinex","ETHUSD",1770224475415,0.00699056,2147.5,2145.0,3.51002334]
["bitfinex","ETHUSD",1770224475623,0.18432,2149.0,2144.9,0.69226605]
["bitfinex","ETHUSD",1770224475624,2.44,2147.7,2145.2,2.552189]
["bitfinex","ETHUSD",1770224475845,1.00835134,2147.5,2144.9,0.371785]
["bitfinex","ETHUSD",1770224476155,1.00835134,2147.3,2145.0,0.42111428]
["bitfinex","ETHUSD",1770224476366,1.00835134,2147.3,2145.0,2.166373]
["bitfinex","ETHUSD",1770224476645,0.90595134,2146.7,2144.7,1.16566407]
["bitfinex","ETHUSD",1770224476855,0.90595134,2146.7,2144.7,2.3471]
["bitfinex","ETHUSD",1770224477010,0.90595134,2146.7,2144.8,0.23471]
["bitfinex","ETHUSD",1770224477209,0.90595134,2146.7,2145.1,1.16543544]
["bitfinex","ETHUSD",1770224477467,0.25041688,2148.4,2144.0,4.66413275]
["bitfinex","ETHUSD",1770224477468,1.11495134,2147.4,2145.3,2.552189]
["bitfinex","ETHUSD",1770224477613,4.231,2147.3,2145.2,1.16538476]
["bitfinex","ETHUSD",1770224477963,4.231,2147.3,2144.5,0.2335703]
["bitfinex","ETHUSD",1770224477964,1.01534206,2147.2,2144.3,1.19661505]
["bitfinex","ETHUSD",1770224478113,1.00835134,2146.4,2144.4,0.28158759]
["bitfinex","ETHUSD",1770224478311,1.00835134,2146.4,2144.2,1.16589666]
["bitfinex","ETHUSD",1770224478577,1.00835134,2146.4,2143.9,2.145092]
["bitfinex","ETHUSD",1770224478762,1.00835134,2146.4,2144.3,4.66347351]
["bitfinex","ETHUSD",1770224479054,1.00835134,2146.4,2144.3,1.16584386]
["bitfinex","ETHUSD",1770224479352,1.00835134,2146.4,2144.4,0.58295597]
["bitfinex","ETHUSD",1770224479353,0.1024,2146.2,2144.4,0.58295597]
["bitfinex","ETHUSD",1770224479568,0.1024,2146.2,2143.7,0.001]
["bitfinex","ETHUSD",1770224479717,1.00835134,2146.2,2144.0,2.112716]
["bitfinex","ETHUSD",1770224479910,1.00835134,2146.2,2143.7,0.001]
["bitfinex","ETHUSD",1770224479911,0.90595134,2145.6,2143.7,0.001]
["bitfinex","ETHUSD",1770224480209,0.90595134,2145.0,2143.7,0.001]
["bitfinex","ETHUSD",1770224480451,0.1024,2144.6,2143.5,0.001]
["bitfinex","ETHUSD",1770224480612,4.232,2144.5,2143.0,0.001]
["bitfinex","ETHUSD",1770224480812,0.90595134,2144.7,2143.0,0.001]
["bitfinex","ETHUSD",1770224480813,0.1024,2144.6,2143.0,0.001]
["bitfinex","ETHUSD",1770224481015,0.1024,2144.4,2143.0,0.001]
["bitfinex","ETHUSD",1770224481547,5.34695134,2144.3,2143.0,0.001]
["bitfinex","ETHUSD",1770224481981,0.24343155,2144.9,2143.0,0.001]
["bitfinex","ETHUSD",1770224482262,7.38176717,2145.1,2143.0,0.001]
["bitfinex","ETHUSD",1770224482263,4.232,2144.8,2143.0,0.001]
["bitfinex","ETHUSD",1770224482459,1.00835134,2145.1,2143.1,2.340962]
["bitfinex","ETHUSD",1770224482628,0.1024,2145.3,2144.7,0.001]
["bitfinex","ETHUSD",1770224482949,4.232,2145.2,2144.7,0.001]
["bitfinex","ETHUSD",1770224483111,0.209,2145.4,2144.5,0.001]
["bitfinex","ETHUSD",1770224483317,0.24317579,2145.6,2143.1,2.552189]
["bitfinex","ETHUSD",1770224483318,0.90595134,2145.5,2143.1,2.552189]
["bitfinex","ETHUSD",1770224483522,0.90595134,2144.7,2143.0,0.001]
["bitfinex","ETHUSD",1770224483733,0.1024,2144.6,2143.6,0.001]
["bitfinex","ETHUSD",1770224484059,4.233,2145.0,2143.6,0.001]
["bitfinex","ETHUSD",1770224484545,0.1024,2144.9,2143.6,0.001]
["bitfinex","ETHUSD",1770224484843,4.233,2144.8,2143.6,0.001]
["bitfinex","ETHUSD",1770224485046,4.233,2144.7,2143.6,0.001]
["bitfinex","ETHUSD",1770224485751,0.1024,2145.5,2143.8,1.16615355]
["bitfinex","ETHUSD",1770224486049,4.234,2145.4,2144.0,2.552189]
["bitfinex","ETHUSD",1770224486222,0.24287672,2146.1,2144.0,2.552189]
["bitfinex","ETHUSD",1770224486423,4.234,2146.0,2144.0,2.552189]
["bitfinex","ETHUSD",1770224486636,0.24287672,2146.1,2144.0,2.552189]
["bitfinex","ETHUSD",1770224486820,0.24287672,2146.1,2144.2,2.552189]
["bitfinex","ETHUSD",1770224486821,4.234,2146.0,2144.2,2.552189]
["bitfinex","ETHUSD",1770224487023,4.234,2146.0,2144.1,0.28848044]
["bitfinex","ETHUSD",1770224487257,1.02527056,2145.9,2143.6,0.001]
["bitfinex","ETHUSD",1770224487814,1.02527056,2145.5,2143.6,0.001]
["bitfinex","ETHUSD",1770224488549,0.1024,2145.2,2143.6,0.001]
["bitfinex","ETHUSD",1770224488754,0.1024,2145.0,2143.6,0.001]
["bitfinex","ETHUSD",1770224489347,0.5,2145.3,2143.6,0.001]
["bitfinex","ETHUSD",1770224489532,1.02527056,2145.1,2143.6,0.001]
["bitfinex","ETHUSD",1770224490450,1.02527056,2145.1,2142.6,0.001]
["bitfinex","ETHUSD",1770224490451,1.03226748,2144.9,2142.6,0.001]
["bitfinex","ETHUSD",1770224490630,0.1024,2144.3,2142.6,0.001]
["bitfinex","ETHUSD",1770224490831,0.92287056,2144.4,2142.6,0.001]
["bitfinex","ETHUSD",1770224491030,4.5474,2144.3,2142.6,0.001]
["bitfinex","ETHUSD",1770224491421,2.38732068,2146.0,2142.6,0.001]
["bitfinex","ETHUSD",1770224491422,0.92287056,2145.1,2142.6,0.001]
["bitfinex","ETHUSD",1770224491622,6.47581583,2145.6,2142.6,0.001]
["bitfinex","ETHUSD",1770224491623,4.235,2145.0,2142.6,0.001]
["bitfinex","ETHUSD",1770224491928,0.1024,2144.9,2142.6,0.001]
["bitfinex","ETHUSD",1770224492655,1.02527056,2144.9,2142.6,0.001]
["bitfinex","ETHUSD",1770224493480,1.02527056,2144.4,2142.6,0.001]
["bitfinex","ETHUSD",1770224493751,1.02527056,2143.8,2141.9,0.001]
["bitfinex","ETHUSD",1770224493950,1.02527056,2143.2,2141.7,0.001]
["bitfinex","ETHUSD",1770224494125,0.1024,2143.0,2141.7,0.001]
["bitfinex","ETHUSD",1770224494326,0.1024,2142.8,2141.7,0.001]
["bitfinex","ETHUSD",1770224495156,4.446,2142.7,2141.7,0.001]
["bitfinex","ETHUSD",1770224495530,0.00700133,2144.0,2141.7,0.001]
["bitfinex","ETHUSD",1770224495531,0.92287056,2143.8,2141.7,0.001]
["bitfinex","ETHUSD",1770224495731,0.1024,2143.4,2141.7,0.001]
["bitfinex","ETHUSD",1770224495931,0.1024,2143.4,2142.5,0.001]
["bitfinex","ETHUSD",1770224496165,0.1024,2143.4,2141.7,0.001]
["bitfinex","ETHUSD",1770224496456,4.237,2143.3,2141.7,0.001]
["bitfinex","ETHUSD",1770224496641,0.1024,2143.4,2141.7,0.001]
["bitfinex","ETHUSD",1770224496820,0.1024,2143.2,2141.7,0.001]
["bitfinex","ETHUSD",1770224497030,1.02527056,2143.2,2141.7,0.001]
["bitfinex","ETHUSD",1770224497664,1.02527056,2143.0,2141.7,0.001]
["bitfinex","ETHUSD",1770224497964,1.02527056,2143.0,2140.6,0.001]
["bitfinex","ETHUSD",1770224497965,1.02527056,2142.6,2140.6,0.001]
["bitfinex","ETHUSD",1770224498683,1.02527056,2142.3,2140.6,0.001]
["bitfinex","ETHUSD",1770224499034,0.1024,2142.1,2140.6,0.001]
["bitfinex","ETHUSD",1770224499940,1.02527056,2141.9,2140.6,0.001]
["bitfinex","ETHUSD",1770224500136,0.1024,2141.6,2139.7,0.1178753]
["bitfinex","ETHUSD",1770224500369,0.1024,2141.4,2139.8,2.0]
["bitfinex","ETHUSD",1770224500568,6.47581583,2142.1,2140.0,2.482]
["bitfinex","ETHUSD",1770224500737,0.1024,2141.9,2139.9,0.32862393]
["bitfinex","ETHUSD",1770224500938,0.1024,2141.9,2139.8,2.187]
["bitfinex","ETHUSD",1770224501369,0.92287056,2142.0,2139.8,2.187]
["bitfinex","ETHUSD",1770224501662,0.92287056,2142.6,2140.0,2.552189]
["bitfinex","ETHUSD",1770224501868,4.239,2141.9,2140.3,1.16806055]
["bitfinex","ETHUSD",1770224502089,4.239,2141.9,2140.2,1.1680737]
["bitfinex","ETHUSD",1770224502286,4.239,2141.9,2139.8,0.59597917]
["bitfinex","ETHUSD",1770224502462,0.1024,2141.8,2139.8,4.67319839]
["bitfinex","ETHUSD",1770224502863,0.1024,2141.8,2140.2,1.16811256]
["bitfinex","ETHUSD",1770224503054,4.449,2141.7,2140.2,1.16811156]
["bitfinex","ETHUSD",1770224503253,4.449,2141.7,2139.9,1.16824227]
["bitfinex","ETHUSD",1770224503448,4.449,2141.7,2140.0,1.16822082]
["bitfinex","ETHUSD",1770224503650,4.3424,2141.6,2140.1,0.58413004]
["bitfinex","ETHUSD",1770224503867,4.24,2141.5,2140.2,1.16807464]
["bitfinex","ETHUSD",1770224504077,7.39868639,2142.7,2140.3,2.552189]
["bitfinex","ETHUSD",1770224504283,0.21,2142.2,2140.4,0.37202636]
["bitfinex","ETHUSD",1770224504574,0.92287056,2142.7,2140.5,0.42280471]
["bitfinex","ETHUSD",1770224504750,0.92287056,2143.3,2140.7,2.552189]
["bitfinex","ETHUSD",1770224504955,0.92287056,2143.3,2140.9,2.552189]
["bitfinex","ETHUSD",1770224505156,5.37287056,2143.2,2140.9,2.552189]
["bitfinex","ETHUSD",1770224505368,1.02527056,2143.1,2140.8,0.29749937]
["bitfinex","ETHUSD",1770224505566,1.02527056,2143.1,2140.2,1.16807464]
["bitfinex","ETHUSD",1770224505567,0.92287056,2142.6,2140.2,1.16807464]
["bitfinex","ETHUSD",1770224505752,0.92287056,2142.6,2140.4,2.552189]
["bitfinex","ETHUSD",1770224505956,0.1024,2142.4,2140.6,2.552189]
["bitfinex","ETHUSD",1770224506281,4.24,2142.3,2140.5,1.16795141]
["bitfinex","ETHUSD",1770224506484,0.1024,2142.2,2140.6,0.58397571]
["bitfinex","ETHUSD",1770224506669,0.1024,2142.2,2140.4,1.16799789]
["bitfinex","ETHUSD",1770224507077,0.1024,2142.2,2139.7,1.09585734]
["bitfinex","ETHUSD",1770224507415,0.1024,2142.2,2140.4,1.16799892]
["bitfinex","ETHUSD",1770224507695,0.1024,2142.2,2140.4,1.16800162]
["bitfinex","ETHUSD",1770224507846,0.1024,2142.2,2139.8,4.67290085]
["bitfinex","ETHUSD",1770224507847,0.1024,2141.8,2139.8,4.67318831]
["bitfinex","ETHUSD",1770224508048,0.1024,2141.8,2139.7,1.28620878]
["bitfinex","ETHUSD",1770224508049,0.10940672,2141.6,2139.9,0.59593971]
["bitfinex","ETHUSD",1770224508259,0.10940672,2141.6,2139.7,0.1178753]
["bitfinex","ETHUSD",1770224508260,1.02527056,2141.6,2139.7,1.28622033]
["bitfinex","ETHUSD",1770224508481,1.03227728,2141.6,2140.9,0.001]
["bitfinex","ETHUSD",1770224508698,1.02527056,2141.6,2139.7,0.1178753]
["bitfinex","ETHUSD",1770224509189,1.03227777,2141.6,2140.0,0.001]
["bitfinex","ETHUSD",1770224509397,1.03227777,2141.1,2138.5,0.97798204]
["bitfinex","ETHUSD",1770224509552,0.1024,2140.9,2139.0,2.552189]
["bitfinex","ETHUSD",1770224509747,0.1024,2140.7,2139.0,1.16873485]
["bitfinex","ETHUSD",1770224509946,1.03227777,2140.7,2138.6,1.16898905]
["bitfinex","ETHUSD",1770224510154,0.1024,2140.4,2138.5,1.16904309]
["bitfinex","ETHUSD",1770224510487,0.1024,2140.4,2138.6,0.5845218]
["bitfinex","ETHUSD",1770224510649,0.00701049,2140.7,2138.6,0.5845218]
["bitfinex","ETHUSD",1770224510650,4.241,2140.3,2138.6,0.5845218]
["bitfinex","ETHUSD",1770224510847,4.241,2140.3,2138.7,2.552189]
["bitfinex","ETHUSD",1770224511149,4.241,2140.3,2138.9,2.482]
["bitfinex","ETHUSD",1770224511350,4.242,2140.2,2138.7,2.552189]
["bitfinex","ETHUSD",1770224511558,0.92287056,2141.0,2138.7,2.552189]
["bitfinex","ETHUSD",1770224511775,0.92287056,2141.0,2138.8,2.97611044]
["bitfinex","ETHUSD",1770224511776,4.3444,2140.9,2138.8,2.97611044]
["bitfinex","ETHUSD",1770224512055,0.00701098,2141.5,2139.1,2.552189]
["bitfinex","ETHUSD",1770224512056,4.242,2140.8,2139.1,2.552189]
["bitfinex","ETHUSD",1770224512367,0.1024,2140.2,2138.6,0.5845218]
["bitfinex","ETHUSD",1770224512587,0.1024,2140.2,2138.8,1.16885034]
["bitfinex","ETHUSD",1770224512803,0.1024,2140.2,2138.7,1.16890146]
["bitfinex","ETHUSD",1770224512804,4.242,2140.1,2138.7,1.16890146]
["bitfinex","ETHUSD",1770224512966,0.1024,2140.0,2138.3,4.6764592]
["bitfinex","ETHUSD",1770224513163,0.1024,2140.0,2138.6,1.16896395]
["bitfinex","ETHUSD",1770224513494,0.92287056,2140.3,2138.3,4.6764131]
["bitfinex","ETHUSD",1770224513790,0.92287056,2140.9,2138.9,1.16881234]
["bitfinex","ETHUSD",1770224513979,0.91326619,2141.5,2139.2,2.552189]
["bitfinex","ETHUSD",1770224514183,4.452,2141.4,2139.2,2.552189]
["bitfinex","ETHUSD",1770224514385,4.452,2141.4,2139.3,0.37209048]
["bitfinex","ETHUSD",1770224514599,0.21,2141.7,2139.4,2.97592467]
["bitfinex","ETHUSD",1770224514796,4.243,2141.3,2139.4,2.552189]
["bitfinex","ETHUSD",1770224515367,4.243,2141.2,2139.7,2.552189]
["bitfinex","ETHUSD",1770224515792,4.243,2141.2,2139.1,1.16871581]
["bitfinex","ETHUSD",1770224516066,4.243,2141.2,2139.3,1.16860655]
["bitfinex","ETHUSD",1770224516361,0.91326619,2142.1,2139.5,2.552189]
["bitfinex","ETHUSD",1770224516692,0.1024,2141.9,2139.7,2.552189]
["bitfinex","ETHUSD",1770224516990,0.1024,2141.9,2139.9,2.552189]
["bitfinex","ETHUSD",1770224517207,0.1024,2141.9,2140.1,2.181564]
["bitfinex","ETHUSD",1770224517692,0.1024,2141.9,2140.1,2.552189]
["bitfinex","ETHUSD",1770224517906,1.01566619,2141.7,2140.0,0.297611]
["bitfinex","ETHUSD",1770224518083,1.01566619,2141.7,2139.4,4.67420728]
["bitfinex","ETHUSD",1770224518285,1.01566619,2141.7,2139.5,0.42610991]
["bitfinex","ETHUSD",1770224518470,1.01566619,2141.7,2139.6,5.09971602]
["bitfinex","ETHUSD",1770224518792,1.01566619,2141.7,2139.7,1.16835671]
["bitfinex","ETHUSD",1770224518994,1.01566619,2141.7,2139.0,0.91072026]
["bitfinex","ETHUSD",1770224518995,0.95604723,2141.5,2139.8,0.58420996]
["bitfinex","ETHUSD",1770224519209,7.43887519,2140.7,2138.3,4.67656051]
["bitfinex","ETHUSD",1770224519520,0.1024,2140.6,2138.6,4.67589305]
["bitfinex","ETHUSD",1770224519827,0.1024,2140.6,2138.5,2.552189]
["bitfinex","ETHUSD",1770224519828,0.01941211,2140.5,2138.7,0.42714457]
["bitfinex","ETHUSD",1770224519978,0.95604723,2140.2,2137.9,4.67740712]
["bitfinex","ETHUSD",1770224520171,0.01941211,2140.1,2138.7,1.16892596]
["bitfinex","ETHUSD",1770224520370,0.01941211,2140.1,2138.8,2.552189]
["bitfinex","ETHUSD",1770224520574,0.01941211,2140.1,2139.0,2.552189]
["bitfinex","ETHUSD",1770224520798,0.95604723,2141.8,2139.3,0.99583031]
["bitfinex","ETHUSD",1770224520971,0.95604723,2141.8,2139.4,0.78259966]
["bitfinex","ETHUSD",1770224520972,4.243,2140.8,2139.4,0.78259966]
["bitfinex","ETHUSD",1770224521296,0.00701245,2142.0,2138.8,0.001]
["bitfinex","ETHUSD",1770224521297,1.05844723,2140.7,2138.9,2.131163]
["bitfinex","ETHUSD",1770224521476,0.1024,2140.3,2138.8,0.001]
["bitfinex","ETHUSD",1770224522010,1.05844723,2140.1,2138.8,0.001]
["bitfinex","ETHUSD",1770224522224,0.95604723,2139.9,2138.5,0.001]
["bitfinex","ETHUSD",1770224522383,0.1024,2139.5,2137.7,1.17046418]
["bitfinex","ETHUSD",1770224522725,1.05844723,2139.5,2137.7,0.001]
["bitfinex","ETHUSD",1770224522883,0.1024,2139.1,2136.9,4.6795837]
["bitfinex","ETHUSD",1770224523066,6.47581583,2139.8,2137.3,4.67863488]
["bitfinex","ETHUSD",1770224523273,7.43186306,2140.4,2138.2,2.552189]
["bitfinex","ETHUSD",1770224523467,7.43186306,2140.4,2138.1,1.16924535]
["bitfinex","ETHUSD",1770224523468,4.244,2140.3,2138.1,1.16924535]
["bitfinex","ETHUSD",1770224523719,0.1024,2140.2,2138.1,1.16924535]
["bitfinex","ETHUSD",1770224524000,0.1024,2140.2,2138.3,1.16915306]
["bitfinex","ETHUSD",1770224524520,0.1024,2140.2,2138.4,2.00778]
["bitfinex","ETHUSD",1770224524819,0.0011,2141.0,2138.8,0.2335703]
["bitfinex","ETHUSD",1770224524986,0.0011,2141.0,2138.3,1.16915306]
["bitfinex","ETHUSD",1770224524987,0.0011,2141.0,2139.1,0.99583031]
["bitfinex","ETHUSD",1770224525307,0.0011,2141.0,2139.0,2.552189]
["bitfinex","ETHUSD",1770224525308,4.245,2140.9,2139.4,2.552189]
["bitfinex","ETHUSD",1770224525498,4.245,2140.9,2139.4,3.54801931]
["bitfinex","ETHUSD",1770224525697,0.0011,2141.0,2139.7,3.54801931]
["bitfinex","ETHUSD",1770224525908,0.0011,2141.0,2139.8,2.552189]
["bitfinex","ETHUSD",1770224526075,0.0011,2141.0,2139.9,1.16827889]
["bitfinex","ETHUSD",1770224526274,0.0011,2141.0,2140.0,0.58413945]
["bitfinex","ETHUSD",1770224526507,0.0011,2141.0,2139.5,1.16846494]
["bitfinex","ETHUSD",1770224526728,0.0011,2141.0,2139.5,4.67386984]
["bitfinex","ETHUSD",1770224527012,0.0011,2141.0,2139.2,0.35480193]
["bitfinex","ETHUSD",1770224527168,0.0011,2141.0,2139.5,1.16845497]
["bitfinex","ETHUSD",1770224527374,0.95714723,2141.0,2139.2,0.35480193]
["bitfinex","ETHUSD",1770224527587,6.54009771,2140.7,2138.5,0.99583031]
["bitfinex","ETHUSD",1770224527791,6.54009771,2140.7,2138.9,1.16881861]
["bitfinex","ETHUSD",1770224527995,0.1024,2140.8,2138.7,2.388]
["bitfinex","ETHUSD",1770224528194,0.0011,2141.0,2138.7,3.38383031]
["bitfinex","ETHUSD",1770224528407,0.1024,2140.8,2138.6,4.6759053]
["bitfinex","ETHUSD",1770224528616,0.1024,2140.8,2138.8,2.552189]
["bitfinex","ETHUSD",1770224528778,0.1024,2140.8,2138.7,0.58448944]
["bitfinex","ETHUSD",1770224528981,1.05844723,2140.6,2138.7,0.58448944]
["bitfinex","ETHUSD",1770224529221,1.05844723,2140.6,2138.6,2.552189]
["bitfinex","ETHUSD",1770224529429,0.1024,2140.4,2138.6,2.552189]
["bitfinex","ETHUSD",1770224529583,0.0011,2141.0,2138.6,2.552189]
["bitfinex","ETHUSD",1770224529782,0.0011,2141.0,2138.7,0.99583031]
["bitfinex","ETHUSD",1770224530018,4.245,2140.9,2139.1,1.16871581]
["bitfinex","ETHUSD",1770224530180,4.245,2140.9,2139.2,2.552189]
["bitfinex","ETHUSD",1770224530383,0.0011,2141.0,2139.2,2.552189]
["bitfinex","ETHUSD",1770224530616,4.2461,2141.0,2139.4,3.54801931]
["bitfinex","ETHUSD",1770224530818,4.2461,2141.0,2139.5,2.552189]
["bitfinex","ETHUSD",1770224531114,4.2461,2141.0,2139.7,2.552189]
["bitfinex","ETHUSD",1770224531320,4.2461,2141.0,2139.6,0.35480193]
["bitfinex","ETHUSD",1770224531492,4.2461,2141.0,2139.2,2.552189]
["bitfinex","ETHUSD",1770224532317,4.245,2140.9,2139.2,1.16862737]
["bitfinex","ETHUSD",1770224532629,0.1024,2140.8,2139.2,1.16862098]
["bitfinex","ETHUSD",1770224532913,0.1024,2140.8,2138.2,2.39886809]
["bitfinex","ETHUSD",1770224532914,0.1024,2140.8,2138.2,0.99583031]
["bitfinex","ETHUSD",1770224533130,0.1024,2140.8,2138.5,4.67614674]
["bitfinex","ETHUSD",1770224533131,1.06546313,2140.8,2138.5,4.67614674]
["bitfinex","ETHUSD",1770224533296,0.1024,2140.6,2138.6,1.63658363]
["bitfinex","ETHUSD",1770224533496,1.05844723,2140.6,2138.5,4.67604843]
["bitfinex","ETHUSD",1770224533718,1.05844723,2140.6,2138.8,1.16887885]
["bitfinex","ETHUSD",1770224533912,1.05844723,2140.6,2138.2,0.99583031]
["bitfinex","ETHUSD",1770224534096,1.05844723,2140.6,2137.9,0.001]
["bitfinex","ETHUSD",1770224534097,7.49614494,2139.7,2137.9,0.001]
["bitfinex","ETHUSD",1770224534417,0.0011,2140.8,2138.1,2.552189]
["bitfinex","ETHUSD",1770224534619,0.0011,2140.8,2138.0,2.552189]
["bitfinex","ETHUSD",1770224534620,1.05844723,2140.6,2138.0,2.552189]
["bitfinex","ETHUSD",1770224534935,4.455,2140.5,2138.0,3.54801931]
["bitfinex","ETHUSD",1770224535098,0.1024,2140.4,2138.2,2.552189]
["bitfinex","ETHUSD",1770224535303,0.1024,2140.2,2138.2,2.552189]
["bitfinex","ETHUSD",1770224535503,1.07657238,2140.2,2138.1,0.35490193]
["bitfinex","ETHUSD",1770224535808,1.08358828,2140.2,2137.9,0.001]
["bitfinex","ETHUSD",1770224535997,1.07657238,2140.0,2137.9,0.001]
["bitfinex","ETHUSD",1770224536495,1.08358828,2140.0,2137.9,0.001]
["bitfinex","ETHUSD",1770224536693,1.07657238,2140.0,2137.9,0.001]
["bitfinex","ETHUSD",1770224537019,0.0011,2140.8,2137.9,0.001]
["bitfinex","ETHUSD",1770224537020,0.1024,2139.8,2137.9,0.001]
["bitfinex","ETHUSD",1770224537232,1.07657238,2139.8,2137.9,0.001]
["bitfinex","ETHUSD",1770224537432,4.245,2139.9,2137.9,0.001]
["bitfinex","ETHUSD",1770224537433,0.1024,2139.2,2137.9,0.001]
["bitfinex","ETHUSD",1770224537590,0.97417238,2138.9,2137.6,0.001]
["bitfinex","ETHUSD",1770224537995,4.3474,2138.8,2137.6,0.001]
["bitfinex","ETHUSD",1770224538194,0.1024,2138.6,2137.6,0.001]
["bitfinex","ETHUSD",1770224538394,4.245,2138.5,2137.6,0.001]
["bitfinex","ETHUSD",1770224538617,4.245,2138.4,2137.6,0.001]
["bitfinex","ETHUSD",1770224538995,0.1024,2139.0,2137.6,0.001]
["bitfinex","ETHUSD",1770224539194,4.246,2138.9,2137.6,0.001]
["bitfinex","ETHUSD",1770224539838,0.97417238,2139.5,2137.6,0.001]
["bitfinex","ETHUSD",1770224540136,60.9526,2143.7,2137.7,2.552189]
["bitfinex","ETHUSD",1770224540137,0.97417238,2140.2,2137.7,2.552189]
["bitfinex","ETHUSD",1770224540299,4.246,2140.1,2137.9,2.552189]
["bitfinex","ETHUSD",1770224540500,0.1024,2140.0,2137.9,2.552189]
["bitfinex","ETHUSD",1770224540728,0.1024,2139.8,2138.1,2.552189]
["bitfinex","ETHUSD",1770224542021,4.246,2139.7,2138.1,2.552189]
["bitfinex","ETHUSD",1770224542217,0.97527238,2140.8,2138.3,2.552189]
["bitfinex","ETHUSD",1770224542513,0.97527238,2140.8,2138.1,1.16922268]
["bitfinex","ETHUSD",1770224542514,0.97417238,2140.2,2138.1,1.16922268]
["bitfinex","ETHUSD",1770224542719,0.1024,2139.8,2137.9,4.67744642]
["bitfinex","ETHUSD",1770224542917,1.07657238,2139.8,2138.1,1.16925866]
["bitfinex","ETHUSD",1770224543110,1.07657238,2139.8,2137.8,4.67763038]
["bitfinex","ETHUSD",1770224543427,1.07657238,2139.8,2137.6,0.001]
["bitfinex","ETHUSD",1770224543428,1.07657238,2139.8,2137.6,1.17050292]
["bitfinex","ETHUSD",1770224543632,0.2335703,2140.1,2138.0,1.16928284]
["bitfinex","ETHUSD",1770224543633,1.07657238,2139.6,2138.0,1.16928284]
["bitfinex","ETHUSD",1770224543798,1.07657238,2139.6,2138.1,0.58465569]
["bitfinex","ETHUSD",1770224544002,1.07657238,2139.6,2137.6,4.67907646]
["bitfinex","ETHUSD",1770224544230,1.07657238,2139.6,2137.8,1.16938283]
["bitfinex","ETHUSD",1770224544537,1.07657238,2139.6,2137.7,1.16944223]
["bitfinex","ETHUSD",1770224545335,1.07657238,2139.6,2137.6,1.17050199]
["bitfinex","ETHUSD",1770224545509,0.91153135,2139.4,2137.6,0.001]
["bitfinex","ETHUSD",1770224545831,1.01393135,2139.4,2137.6,0.001]
["bitfinex","ETHUSD",1770224546435,0.1024,2139.4,2137.7,2.552189]
["bitfinex","ETHUSD",1770224546729,4.247,2139.3,2137.8,0.2553189]
["bitfinex","ETHUSD",1770224546942,4.247,2139.3,2137.7,2.530327]
["bitfinex","ETHUSD",1770224547142,0.1024,2139.2,2137.6,0.001]
["bitfinex","ETHUSD",1770224547910,4.247,2139.1,2137.6,0.001]
["bitfinex","ETHUSD",1770224548110,4.247,2139.1,2137.7,2.552189]
["bitfinex","ETHUSD",1770224548429,4.247,2139.0,2137.6,0.001]
["bitfinex","ETHUSD",1770224548737,0.1024,2138.9,2137.6,0.001]
["bitfinex","ETHUSD",1770224549035,0.1024,2138.9,2137.8,0.001]
["bitfinex","ETHUSD",1770224550078,1.01393135,2138.9,2137.8,0.001]
["bitfinex","ETHUSD",1770224550258,1.01393135,2138.5,2136.1,1.17035719]
["bitfinex","ETHUSD",1770224550560,1.01393135,2138.3,2136.1,1.17035719]
["bitfinex","ETHUSD",1770224550926,1.01393135,2138.3,2135.7,0.001]
["bitfinex","ETHUSD",1770224550927,0.91153135,2137.6,2135.7,0.001]
["bitfinex","ETHUSD",1770224551154,0.91153135,2137.3,2136.1,1.17035719]
["bitfinex","ETHUSD",1770224551353,4.3494,2137.2,2135.8,4.68207992]
["bitfinex","ETHUSD",1770224551671,0.1024,2137.0,2135.8,1.17048112]
["bitfinex","ETHUSD",1770224551825,0.1024,2137.0,2135.7,0.001]
["bitfinex","ETHUSD",1770224552726,0.00702033,2137.9,2135.7,0.001]
["bitfinex","ETHUSD",1770224552727,0.91153135,2138.0,2135.7,0.001]
["bitfinex","ETHUSD",1770224552928,0.1024,2137.5,2135.7,0.001]
["bitfinex","ETHUSD",1770224553367,1.01393135,2137.5,2135.7,0.001]
["bitfinex","ETHUSD",1770224553566,0.91153135,2136.9,2134.9,4.68388816]
["bitfinex","ETHUSD",1770224553765,0.1024,2136.8,2134.6,0.001]
["bitfinex","ETHUSD",1770224553928,0.1024,2136.8,2134.7,2.552189]
["bitfinex","ETHUSD",1770224554129,0.1024,2136.8,2135.1,1.17089343]
["bitfinex","ETHUSD",1770224554374,0.1024,2136.8,2134.8,0.2553189]
["bitfinex","ETHUSD",1770224554375,1.01393135,2136.8,2134.8,0.2553189]
["bitfinex","ETHUSD",1770224554526,1.01393135,2136.8,2134.8,1.42638593]
["bitfinex","ETHUSD",1770224554861,1.01393135,2136.8,2134.8,1.17106703]
["bitfinex","ETHUSD",1770224555471,0.00702329,2136.7,2134.7,1.17110387]
["bitfinex","ETHUSD",1770224555640,7.55402906,2136.4,2134.6,0.001]
["bitfinex","ETHUSD",1770224555832,7.55402906,2136.4,2134.8,1.17106422]
["bitfinex","ETHUSD",1770224555833,0.1024,2136.2,2134.8,1.17106422]
["bitfinex","ETHUSD",1770224556027,0.1024,2136.2,2134.9,0.58553438]
["bitfinex","ETHUSD",1770224556238,4.249,2136.1,2134.9,0.58553438]
["bitfinex","ETHUSD",1770224556530,0.91153135,2136.4,2134.9,1.7565486]
["bitfinex","ETHUSD",1770224556531,4.249,2136.0,2134.9,1.7565486]
["bitfinex","ETHUSD",1770224556730,6.54009771,2137.0,2134.9,1.7565486]
["bitfinex","ETHUSD",1770224556731,0.21,2136.9,2134.9,1.7565486]
["bitfinex","ETHUSD",1770224556964,4.3514,2136.8,2134.9,1.7565486]
["bitfinex","ETHUSD",1770224557171,0.1024,2136.7,2135.0,0.64406087]
["bitfinex","ETHUSD",1770224557353,0.1024,2136.7,2135.1,2.499831]
["bitfinex","ETHUSD",1770224557554,0.1024,2136.7,2135.0,0.64406087]
["bitfinex","ETHUSD",1770224557753,0.91153135,2137.0,2135.0,0.64406087]
["bitfinex","ETHUSD",1770224557950,4.3524,2136.9,2135.1,2.552189]
["bitfinex","ETHUSD",1770224558149,4.3524,2136.9,2135.3,2.552189]
["bitfinex","ETHUSD",1770224558350,4.3524,2136.9,2135.4,1.17074084]
["bitfinex","ETHUSD",1770224558651,4.3524,2136.9,2135.2,1.49043961]
["bitfinex","ETHUSD",1770224558850,4.3524,2136.9,2135.3,1.17079553]
["bitfinex","ETHUSD",1770224559436,4.3524,2136.9,2135.4,2.552189]
["bitfinex","ETHUSD",1770224559437,0.1024,2136.9,2135.4,2.552189]
["bitfinex","ETHUSD",1770224559770,0.09474515,2137.0,2135.7,0.96524666]
["bitfinex","ETHUSD",1770224560151,0.09474515,2137.0,2135.5,0.37229845]
["bitfinex","ETHUSD",1770224560349,0.09474515,2137.0,2135.3,1.17079553]
["bitfinex","ETHUSD",1770224560751,0.09474515,2137.0,2135.4,2.552189]
["bitfinex","ETHUSD",1770224560961,0.09474515,2137.0,2135.7,0.96524666]
["bitfinex","ETHUSD",1770224561300,4.251,2137.6,2136.0,3.51743566]
["bitfinex","ETHUSD",1770224561584,4.251,2137.6,2136.2,2.552189]
["bitfinex","ETHUSD",1770224562054,4.251,2137.6,2136.1,0.35174357]
["bitfinex","ETHUSD",1770224562385,0.0011,2136.5,2136.1,2.552189]
["bitfinex","ETHUSD",1770224562601,0.0011,2136.5,2136.3,2.552189]
["bitfinex","ETHUSD",1770224562891,0.0011,2136.5,2136.2,1.1703024]
["bitfinex","ETHUSD",1770224563251,0.0011,2136.5,2136.1,1.17032244]
["bitfinex","ETHUSD",1770224563452,0.0011,2136.5,2136.0,1.17037021]
["bitfinex","ETHUSD",1770224563673,0.0011,2136.5,2136.0,1.75559678]
["bitfinex","ETHUSD",1770224563880,0.0011,2136.5,2136.0,0.5852169]
["bitfinex","ETHUSD",1770224564250,0.0011,2136.5,2135.7,7.23435577]
["bitfinex","ETHUSD",1770224564471,0.0011,2136.5,2135.3,4.68311775]
["bitfinex","ETHUSD",1770224564650,0.0011,2136.5,2135.4,2.552189]
["bitfinex","ETHUSD",1770224565288,0.0011,2136.5,2135.3,1.17079567]
["bitfinex","ETHUSD",1770224565598,0.0011,2136.5,2135.2,0.001]
["bitfinex","ETHUSD",1770224565884,0.1024,2136.3,2135.2,0.001]
["bitfinex","ETHUSD",1770224566483,0.0011,2136.5,2135.2,0.001]
["bitfinex","ETHUSD",1770224566484,0.1024,2136.1,2135.2,0.001]
["bitfinex","ETHUSD",1770224566659,0.0011,2136.5,2135.2,0.001]
["bitfinex","ETHUSD",1770224567075,4.251,2136.4,2135.2,0.001]
["bitfinex","ETHUSD",1770224567990,4.251,2136.3,2135.3,2.552189]
["bitfinex","ETHUSD",1770224568293,4.251,2136.3,2135.2,0.001]
["bitfinex","ETHUSD",1770224569004,0.0011,2136.5,2135.3,2.552189]
["bitfinex","ETHUSD",1770224569278,0.0011,2136.7,2135.5,2.552189]
["bitfinex","ETHUSD",1770224569461,0.0011,2136.7,2135.3,2.552189]
["bitfinex","ETHUSD",1770224569657,0.0011,2136.7,2135.5,3.51743566]
["bitfinex","ETHUSD",1770224569987,0.0011,2136.7,2135.7,2.552189]
["bitfinex","ETHUSD",1770224570349,0.0011,2136.7,2135.4,0.2553189]
["bitfinex","ETHUSD",1770224570555,0.0011,2136.7,2135.3,2.552189]
["bitfinex","ETHUSD",1770224570966,0.0011,2136.7,2135.2,0.001]
["bitfinex","ETHUSD",1770224571178,1.01393135,2136.6,2135.2,0.001]
["bitfinex","ETHUSD",1770224571482,4.252,2136.5,2135.2,0.001]
["bitfinex","ETHUSD",1770224571860,1.01393135,2136.6,2135.2,0.001]
["bitfinex","ETHUSD",1770224572062,5.16353135,2136.5,2135.2,0.001]
["bitfinex","ETHUSD",1770224572473,0.1024,2136.4,2135.2,0.001]
["bitfinex","ETHUSD",1770224572683,4.252,2136.3,2135.2,0.001]
["bitfinex","ETHUSD",1770224572882,4.252,2136.2,2135.2,0.001]
["bitfinex","ETHUSD",1770224574973,1.00879763,2136.1,2135.2,0.001]
["bitfinex","ETHUSD",1770224575179,1.00879763,2136.0,2134.6,0.001]
["bitfinex","ETHUSD",1770224575996,0.1024,2136.4,2135.4,0.001]
["bitfinex","ETHUSD",1770224576195,4.2531,2136.3,2135.4,0.001]
["bitfinex","ETHUSD",1770224576895,0.0011,2136.3,2135.4,0.001]
["bitfinex","ETHUSD",1770224577071,4.252,2136.2,2135.4,0.001]
["bitfinex","ETHUSD",1770224578403,0.1024,2136.1,2134.6,0.001]
["bitfinex","ETHUSD",1770224579185,4.252,2136.2,2134.6,0.001]
["bitfinex","ETHUSD",1770224579503,4.252,2136.2,2134.8,2.552189]
["bitfinex","ETHUSD",1770224579898,0.0011,2136.3,2134.8,2.552189]
["bitfinex","ETHUSD",1770224579899,0.0011,2136.3,2134.9,2.552189]
["bitfinex","ETHUSD",1770224580484,0.0011,2136.5,2135.3,0.91824887]
["bitfinex","ETHUSD",1770224580672,0.0011,2136.5,2135.5,2.552189]
["bitfinex","ETHUSD",1770224580879,0.0011,2136.5,2134.6,1.17217961]
["bitfinex","ETHUSD",1770224581117,0.91357014,2136.3,2134.6,0.001]
["bitfinex","ETHUSD",1770224581403,0.1024,2136.2,2134.6,0.001]
["bitfinex","ETHUSD",1770224581613,0.1024,2136.2,2134.7,1.17112213]
["bitfinex","ETHUSD",1770224581917,4.253,2136.2,2134.9,2.20851]
["bitfinex","ETHUSD",1770224582214,0.0011,2136.5,2135.1,3.47043787]
["bitfinex","ETHUSD",1770224582516,0.0011,2136.5,2134.8,0.58566211]
["bitfinex","ETHUSD",1770224582517,0.1024,2136.0,2134.7,1.17111499]
["bitfinex","ETHUSD",1770224582673,0.1024,2136.0,2134.6,0.001]
["bitfinex","ETHUSD",1770224582674,1.01597014,2136.0,2134.6,0.001]
["bitfinex","ETHUSD",1770224583075,4.253,2135.9,2134.6,1.17215115]
["bitfinex","ETHUSD",1770224583275,0.1024,2135.7,2134.7,1.17112307]
["bitfinex","ETHUSD",1770224583583,0.1024,2135.7,2134.6,0.001]
["bitfinex","ETHUSD",1770224583779,4.253,2135.6,2134.6,0.001]
["bitfinex","ETHUSD",1770224584117,0.1024,2135.4,2134.6,0.001]
["bitfinex","ETHUSD",1770224584415,4.253,2135.5,2134.6,0.001]
["bitfinex","ETHUSD",1770224584920,0.1024,2135.7,2134.6,0.001]
["bitfinex","ETHUSD",1770224585206,0.24483838,2136.5,2135.0,1.15181917]
["bitfinex","ETHUSD",1770224585207,0.0011,2136.5,2135.0,1.15181917]
["bitfinex","ETHUSD",1770224585425,0.0011,2136.5,2135.6,1.1706312]
["bitfinex","ETHUSD",1770224585588,0.0011,2136.5,2135.1,5.05381581]
["bitfinex","ETHUSD",1770224585778,0.0011,2136.5,2135.5,1.17068312]
["bitfinex","ETHUSD",1770224586176,0.0011,2136.7,2135.5,1.17068312]
["bitfinex","ETHUSD",1770224586177,0.0011,2136.7,2135.8,0.91824887]
["bitfinex","ETHUSD",1770224586375,0.0011,2136.7,2136.0,2.215549]
["bitfinex","ETHUSD",1770224586580,0.0011,2137.6,2136.4,3.47043787]
["bitfinex","ETHUSD",1770224586810,0.0022,2137.6,2135.9,0.34704379]
["bitfinex","ETHUSD",1770224586995,0.0022,2137.6,2135.7,0.91824887]
["bitfinex","ETHUSD",1770224587201,0.0022,2137.6,2135.9,2.552189]
["bitfinex","ETHUSD",1770224587509,0.0022,2137.6,2136.2,0.91824887]
["bitfinex","ETHUSD",1770224587736,0.0022,2137.6,2136.5,3.47043787]
["bitfinex","ETHUSD",1770224587737,0.0011,2137.6,2136.5,3.47043787]
["bitfinex","ETHUSD",1770224587934,0.0011,2137.6,2136.9,0.2335703]
["bitfinex","ETHUSD",1770224588115,0.0011,2137.6,2136.9,0.39375785]
["bitfinex","ETHUSD",1770224588300,0.0011,2137.6,2137.0,0.2335703]
["bitfinex","ETHUSD",1770224588505,7.46497265,2139.4,2136.9,2.552189]
["bitfinex","ETHUSD",1770224588741,0.0011,2138.3,2136.8,2.552189]
["bitfinex","ETHUSD",1770224589042,0.0011,2138.3,2136.9,2.552189]
["bitfinex","ETHUSD",1770224589261,0.0011,2138.3,2137.2,0.2335703]
["bitfinex","ETHUSD",1770224589410,0.0011,2138.3,2137.3,3.72188908]
["bitfinex","ETHUSD",1770224589729,0.0011,2138.2,2137.4,2.552189]
["bitfinex","ETHUSD",1770224589931,0.0011,2138.2,2137.2,0.39375785]
["bitfinex","ETHUSD",1770224589932,0.0011,2137.4,2137.2,0.39375785]
["bitfinex","ETHUSD",1770224590138,0.0011,2137.4,2136.4,0.91824887]
["bitfinex","ETHUSD",1770224590336,0.0011,2137.4,2137.1,1.16979875]
["bitfinex","ETHUSD",1770224590522,0.0011,2137.4,2137.2,1.16864113]
["bitfinex","ETHUSD",1770224590839,0.0011,2137.6,2137.3,2.552189]
["bitfinex","ETHUSD",1770224591365,0.0011,2138.5,2137.3,3.47043787]
["bitfinex","ETHUSD",1770224591504,0.0011,2138.5,2137.6,2.552189]
["bitfinex","ETHUSD",1770224592135,0.0011,2138.5,2137.4,1.63352742]
["bitfinex","ETHUSD",1770224592333,0.0011,2138.5,2137.1,1.16976728]
["bitfinex","ETHUSD",1770224592536,0.0011,2138.5,2137.3,1.16969291]
["bitfinex","ETHUSD",1770224592701,0.0011,2138.5,2136.2,0.91824887]
["bitfinex","ETHUSD",1770224592702,0.91357014,2138.2,2136.1,0.91824887]
["bitfinex","ETHUSD",1770224592906,0.1024,2138.3,2136.1,0.91824887]
["bitfinex","ETHUSD",1770224592907,0.1024,2138.3,2137.4,1.16962649]
["bitfinex","ETHUSD",1770224593128,0.0011,2138.5,2137.4,1.7544941]
["bitfinex","ETHUSD",1770224593327,0.0011,2138.5,2137.4,0.58485584]
["bitfinex","ETHUSD",1770224593863,0.0011,2138.5,2137.4,1.75448353]
["bitfinex","ETHUSD",1770224594006,0.0011,2138.5,2137.5,2.552189]
["bitfinex","ETHUSD",1770224594840,0.0011,2138.5,2137.6,0.2335703]
["bitfinex","ETHUSD",1770224595027,0.91357014,2139.9,2137.8,0.2335703]
["bitfinex","ETHUSD",1770224595248,0.0011,2140.4,2138.7,0.2335703]
["bitfinex","ETHUSD",1770224595452,0.0011,2140.4,2139.4,1.16855193]
["bitfinex","ETHUSD",1770224595757,0.0011,2140.4,2139.5,2.552189]
["bitfinex","ETHUSD",1770224595956,0.0011,2140.4,2139.5,0.91824887]
["bitfinex","ETHUSD",1770224596160,0.0011,2141.0,2139.7,2.552189]
["bitfinex","ETHUSD",1770224596348,0.0011,2141.0,2139.4,1.16855193]
["bitfinex","ETHUSD",1770224596534,0.1035,2141.0,2139.4,2.552189]
["bitfinex","ETHUSD",1770224596737,0.0011,2141.0,2139.4,2.552189]
["bitfinex","ETHUSD",1770224596939,0.0011,2141.0,2139.6,2.552189]
["bitfinex","ETHUSD",1770224597139,0.0011,2141.0,2139.3,1.1686061]
["bitfinex","ETHUSD",1770224597140,0.0011,2141.0,2139.4,2.552189]
["bitfinex","ETHUSD",1770224597462,0.91357014,2140.7,2138.7,2.552189]
["bitfinex","ETHUSD",1770224597626,0.91357014,2140.7,2138.9,2.552189]
["bitfinex","ETHUSD",1770224598038,0.91357014,2140.6,2138.9,2.552189]
["bitfinex","ETHUSD",1770224598239,1.01597014,2140.4,2138.9,2.070606]
["bitfinex","ETHUSD",1770224598456,1.01597014,2140.4,2138.5,1.16901229]
["bitfinex","ETHUSD",1770224598659,1.01597014,2140.4,2138.7,1.16891947]
["bitfinex","ETHUSD",1770224598889,1.01597014,2140.4,2138.7,1.16893349]
["bitfinex","ETHUSD",1770224599036,1.01597014,2140.4,2138.7,1.16892831]
["bitfinex","ETHUSD",1770224599362,1.01597014,2140.4,2137.6,0.54584917]
["bitfinex","ETHUSD",1770224599541,0.91357014,2139.6,2137.3,4.67876064]
["bitfinex","ETHUSD",1770224599738,0.91357014,2139.6,2137.7,2.552189]
["bitfinex","ETHUSD",1770224599937,0.00702543,2140.2,2137.7,2.552189]
["bitfinex","ETHUSD",1770224599938,1.01597014,2139.5,2137.7,2.552189]
["bitfinex","ETHUSD",1770224600137,1.01597014,2139.5,2137.6,1.16949949]
["bitfinex","ETHUSD",1770224600344,1.01597014,2139.5,2137.6,1.16953072]
["bitfinex","ETHUSD",1770224600547,0.91357014,2139.1,2137.7,0.37217197]
["bitfinex","ETHUSD",1770224600745,0.91357014,2139.1,2137.6,1.16952717]
["bitfinex","ETHUSD",1770224600940,0.91357014,2139.1,2137.0,2.552189]
["bitfinex","ETHUSD",1770224601170,1.01597014,2139.4,2137.7,2.485]
["bitfinex","ETHUSD",1770224601389,0.91357014,2139.4,2137.9,2.552189]
["bitfinex","ETHUSD",1770224601536,0.91357014,2139.4,2138.0,1.16931711]
["bitfinex","ETHUSD",1770224601975,0.91357014,2139.4,2138.1,2.118622]
["bitfinex","ETHUSD",1770224602130,0.91357014,2139.8,2138.0,1.16931711]
["bitfinex","ETHUSD",1770224602337,0.91357014,2139.7,2138.2,2.552189]
["bitfinex","ETHUSD",1770224602566,0.1024,2140.1,2138.2,2.552189]
["bitfinex","ETHUSD",1770224602869,1.01597014,2140.1,2138.1,0.58465856]
["bitfinex","ETHUSD",1770224603370,1.03041528,2139.4,2138.1,0.58465856]
["bitfinex","ETHUSD",1770224603548,1.03041528,2139.4,2137.2,2.552189]
["bitfinex","ETHUSD",1770224603741,1.03041528,2139.4,2137.0,2.552189]
["bitfinex","ETHUSD",1770224604336,1.03041528,2139.4,2137.1,3.45959849]
["bitfinex","ETHUSD",1770224604537,0.92801528,2139.4,2137.4,0.2335703]
["bitfinex","ETHUSD",1770224604734,0.98425296,2140.0,2137.6,0.2335703]
["bitfinex","ETHUSD",1770224605035,0.98535296,2140.2,2138.1,2.552189]
["bitfinex","ETHUSD",1770224605537,0.98535296,2140.2,2138.2,1.16920774]
["bitfinex","ETHUSD",1770224605739,0.98535296,2140.2,2138.3,2.552189]
["bitfinex","ETHUSD",1770224605939,0.98535296,2140.2,2138.4,0.37213967]
["bitfinex","ETHUSD",1770224605940,0.98425296,2140.1,2138.4,0.37213967]
["bitfinex","ETHUSD",1770224606245,0.98425296,2139.5,2137.4,0.36931688]
["bitfinex","ETHUSD",1770224606471,0.98425296,2139.0,2137.4,0.36931688]
["bitfinex","ETHUSD",1770224606669,0.98425296,2138.8,2137.3,1.16967072]
["bitfinex","ETHUSD",1770224606986,0.98425296,2138.2,2136.7,1.91051676]
["bitfinex","ETHUSD",1770224607191,0.1024,2138.0,2136.7,3.08051115]
["bitfinex","ETHUSD",1770224607379,0.98425296,2138.1,2136.9,2.552189]
["bitfinex","ETHUSD",1770224607688,0.98425296,2138.6,2137.1,2.552189]
["bitfinex","ETHUSD",1770224607880,0.98425296,2138.6,2137.0,1.16986429]
["bitfinex","ETHUSD",1770224608083,0.1024,2138.5,2137.0,2.472288]
["bitfinex","ETHUSD",1770224608277,0.1024,2138.5,2137.1,0.36421717]
["bitfinex","ETHUSD",1770224608477,1.08665296,2138.5,2137.0,2.552189]
["bitfinex","ETHUSD",1770224608861,1.08665296,2138.5,2136.9,1.16988373]
["bitfinex","ETHUSD",1770224609168,1.08665296,2138.5,2137.0,2.552189]
["bitfinex","ETHUSD",1770224609363,0.98425296,2139.7,2137.2,0.90740949]
["bitfinex","ETHUSD",1770224609585,0.98425296,2139.7,2137.7,1.16948121]
["bitfinex","ETHUSD",1770224609787,0.1024,2139.4,2137.7,1.16948121]
["bitfinex","ETHUSD",1770224610089,1.08665296,2139.4,2137.1,5.07477033]
["bitfinex","ETHUSD",1770224610294,1.08665296,2139.4,2137.5,1.16958831]
["bitfinex","ETHUSD",1770224610490,1.08665296,2139.4,2137.6,1.1695352]
["bitfinex","ETHUSD",1770224610797,0.1024,2138.5,2137.1,0.3955643]
["bitfinex","ETHUSD",1770224611002,0.98425296,2139.1,2137.6,1.16950889]
["bitfinex","ETHUSD",1770224611291,1.08665296,2139.1,2137.6,1.16953413]
["bitfinex","ETHUSD",1770224611491,1.08665296,2139.1,2137.6,1.16953517]
["bitfinex","ETHUSD",1770224611698,1.08665296,2139.1,2136.8,1.68349342]
["bitfinex","ETHUSD",1770224611699,1.08665296,2139.1,2137.7,0.5847881]
["bitfinex","ETHUSD",1770224611874,1.08665296,2139.1,2137.7,1.16947998]
["bitfinex","ETHUSD",1770224612079,1.08665296,2139.1,2137.7,1.16944636]
["bitfinex","ETHUSD",1770224612712,0.00812543,2140.2,2137.8,2.552189]
["bitfinex","ETHUSD",1770224612713,0.98425296,2139.8,2137.8,2.552189]
["bitfinex","ETHUSD",1770224612875,0.98425296,2139.8,2137.8,2.3815]
["bitfinex","ETHUSD",1770224613198,0.0011,2140.2,2138.0,2.552189]
["bitfinex","ETHUSD",1770224613400,0.0011,2140.2,2138.1,2.552189]
["bitfinex","ETHUSD",1770224613599,0.0011,2140.2,2138.2,1.16454377]
["bitfinex","ETHUSD",1770224613600,0.1024,2140.1,2138.2,1.16454377]
["bitfinex","ETHUSD",1770224613798,0.1024,2140.0,2138.2,1.16454377]
["bitfinex","ETHUSD",1770224614173,0.1024,2140.0,2138.3,2.054151]
["bitfinex","ETHUSD",1770224614397,0.1024,2140.0,2138.6,2.249475]
["bitfinex","ETHUSD",1770224614599,0.1024,2140.0,2138.4,0.32186948]
["bitfinex","ETHUSD",1770224614805,0.1024,2140.0,2138.3,2.552189]
["bitfinex","ETHUSD",1770224615100,0.1024,2140.0,2138.4,2.552189]
["bitfinex","ETHUSD",1770224615304,0.1024,2140.0,2138.3,0.001]
["bitfinex","ETHUSD",1770224615600,0.98425296,2139.9,2138.3,0.001]
["bitfinex","ETHUSD",1770224615900,0.1024,2140.1,2138.4,2.552189]
["bitfinex","ETHUSD",1770224616203,0.1024,2140.1,2138.5,0.2553189]
["bitfinex","ETHUSD",1770224616500,0.1024,2140.1,2138.4,2.29875]
["bitfinex","ETHUSD",1770224616702,0.0011,2140.2,2138.4,2.29875]
["bitfinex","ETHUSD",1770224616875,0.0011,2140.2,2138.4,2.552189]
["bitfinex","ETHUSD",1770224617074,0.0011,2140.2,2138.3,0.001]
["bitfinex","ETHUSD",1770224617270,0.0011,2140.2,2138.4,2.552189]
["bitfinex","ETHUSD",1770224617493,0.0011,2140.2,2138.3,0.001]
["bitfinex","ETHUSD",1770224617494,0.1024,2139.8,2138.5,0.2553189]
["bitfinex","ETHUSD",1770224617693,1.08665296,2139.7,2138.3,0.001]
["bitfinex","ETHUSD",1770224618404,0.98425296,2139.7,2138.3,0.001]
["bitfinex","ETHUSD",1770224618605,1.08665296,2139.6,2138.3,0.001]
["bitfinex","ETHUSD",1770224619406,0.1024,2140.0,2138.3,0.001]
["bitfinex","ETHUSD",1770224620222,0.0011,2140.2,2138.4,2.552189]
["bitfinex","ETHUSD",1770224620393,0.0011,2140.2,2138.6,2.552189]
["bitfinex","ETHUSD",1770224621006,0.0011,2140.2,2138.5,0.2553189]
["bitfinex","ETHUSD",1770224621227,0.1024,2140.0,2138.3,0.001]
["bitfinex","ETHUSD",1770224621437,0.1024,2140.0,2138.0,1.1661685]
["bitfinex","ETHUSD",1770224621668,0.1024,2140.0,2138.1,2.552189]
["bitfinex","ETHUSD",1770224621950,0.0011,2140.2,2138.3,2.552189]
["bitfinex","ETHUSD",1770224622259,0.0011,2140.2,2138.4,2.552189]
["bitfinex","ETHUSD",1770224622546,0.0011,2140.2,2138.6,2.552189]
["bitfinex","ETHUSD",1770224623718,0.0011,2140.2,2138.5,0.34595985]
["bitfinex","ETHUSD",1770224624017,0.0011,2140.2,2138.4,2.552189]
["bitfinex","ETHUSD",1770224624853,0.0011,2140.2,2138.5,2.552189]
["bitfinex","ETHUSD",1770224625351,0.0011,2140.8,2138.8,0.90740949]
["bitfinex","ETHUSD",1770224625564,0.0011,2140.8,2139.1,2.552189]
["bitfinex","ETHUSD",1770224625720,0.0011,2140.8,2138.4,7.7205009]
["bitfinex","ETHUSD",1770224625721,0.0011,2140.8,2139.3,2.552189]
["bitfinex","ETHUSD",1770224626235,0.0011,2140.8,2139.6,0.2335703]
["bitfinex","ETHUSD",1770224626449,0.0011,2140.8,2139.9,2.552189]
["bitfinex","ETHUSD",1770224626843,0.0011,2140.8,2140.1,2.552189]
["bitfinex","ETHUSD",1770224627050,0.98535296,2142.1,2140.0,1.16822429]
["bitfinex","ETHUSD",1770224627051,0.0011,2142.1,2140.0,1.16822429]
["bitfinex","ETHUSD",1770224627223,0.0011,2141.4,2140.2,2.395469]
["bitfinex","ETHUSD",1770224627428,0.0011,2141.4,2140.1,0.58411215]
["bitfinex","ETHUSD",1770224627635,0.0011,2141.4,2140.2,2.552189]
["bitfinex","ETHUSD",1770224627842,0.0011,2141.4,2140.1,0.58411215]
["bitfinex","ETHUSD",1770224628676,0.0011,2142.1,2140.2,2.552189]
["bitfinex","ETHUSD",1770224628969,0.0011,2142.1,2140.3,0.31363011]
["bitfinex","ETHUSD",1770224628970,0.0011,2141.4,2140.3,0.31363011]
["bitfinex","ETHUSD",1770224629269,0.0011,2141.4,2139.8,4.67319768]
["bitfinex","ETHUSD",1770224629429,0.1024,2141.3,2139.4,2.552189]
["bitfinex","ETHUSD",1770224629627,0.0011,2140.2,2139.6,2.552189]
["bitfinex","ETHUSD",1770224630025,0.0011,2140.2,2139.5,1.16849731]
["bitfinex","ETHUSD",1770224630258,0.0011,2140.2,2139.6,2.451242]
["bitfinex","ETHUSD",1770224630457,0.0011,2140.2,2139.7,0.36197393]
["bitfinex","ETHUSD",1770224630762,0.0022,2140.2,2139.3,1.16860655]
["bitfinex","ETHUSD",1770224630928,0.0022,2140.2,2139.2,1.16864998]
["bitfinex","ETHUSD",1770224631439,0.0022,2140.2,2139.2,1.16865844]
["bitfinex","ETHUSD",1770224632057,0.0022,2140.2,2138.5,0.001]
["bitfinex","ETHUSD",1770224632253,0.0022,2140.2,2139.2,1.16864825]
["bitfinex","ETHUSD",1770224632457,0.0022,2140.2,2138.5,0.001]
["bitfinex","ETHUSD",1770224632785,1.08665296,2139.9,2138.5,0.001]
["bitfinex","ETHUSD",1770224632973,0.1024,2139.9,2138.5,0.001]
["bitfinex","ETHUSD",1770224633270,0.0011,2139.8,2138.5,0.001]
["bitfinex","ETHUSD",1770224633567,0.98535296,2139.8,2138.5,0.001]
["bitfinex","ETHUSD",1770224634484,0.0011,2139.8,2138.5,0.001]
["bitfinex","ETHUSD",1770224636682,0.1035,2139.8,2138.5,0.001]
["bitfinex","ETHUSD",1770224637783,1.04557909,2139.7,2138.5,0.001]
["bitfinex","ETHUSD",1770224638557,0.0011,2139.6,2138.5,0.001]
["bitfinex","ETHUSD",1770224638796,0.0011,2140.1,2138.6,2.552189]
["bitfinex","ETHUSD",1770224638955,0.0011,2140.1,2138.8,2.552189]
["bitfinex","ETHUSD",1770224639363,0.0011,2140.1,2138.7,1.42425329]
["bitfinex","ETHUSD",1770224639675,0.0011,2140.1,2138.8,2.458]
["bitfinex","ETHUSD",1770224639872,0.0011,2140.2,2139.0,2.552189]
["bitfinex","ETHUSD",1770224640073,0.0011,2140.2,2139.2,2.552189]
["bitfinex","ETHUSD",1770224640259,0.0022,2140.2,2139.2,2.552189]
["bitfinex","ETHUSD",1770224640672,0.0022,2140.2,2139.1,0.374044]
["bitfinex","ETHUSD",1770224640876,0.0022,2140.2,2138.7,1.42425329]
["bitfinex","ETHUSD",1770224641075,0.99540199,2140.2,2138.7,0.2553189]
["bitfinex","ETHUSD",1770224641273,0.96645228,2140.0,2138.5,0.001]
["bitfinex","ETHUSD",1770224641494,0.96645228,2139.8,2138.5,0.001]
["bitfinex","ETHUSD",1770224641681,0.96645228,2139.8,2138.7,0.001]
["bitfinex","ETHUSD",1770224641883,0.0011,2139.7,2138.7,0.001]
["bitfinex","ETHUSD",1770224642084,0.96645228,2139.5,2138.5,0.001]
["bitfinex","ETHUSD",1770224642395,0.0011,2140.2,2138.5,0.001]
["bitfinex","ETHUSD",1770224642396,0.96645228,2139.4,2138.5,0.001]
["bitfinex","ETHUSD",1770224642962,0.1024,2139.6,2138.5,0.001]
["bitfinex","ETHUSD",1770224643389,0.1024,2139.5,2138.5,0.001]
["bitfinex","ETHUSD",1770224643888,0.96645228,2140.0,2138.5,0.001]
["bitfinex","ETHUSD",1770224644187,0.0011,2140.2,2138.8,3.7465525]
["bitfinex","ETHUSD",1770224644381,0.0011,2140.2,2139.0,2.552189]
["bitfinex","ETHUSD",1770224644581,0.0011,2140.2,2139.2,2.552189]
["bitfinex","ETHUSD",1770224644780,0.0011,2140.2,2139.1,0.9607932]
["bitfinex","ETHUSD",1770224644999,0.0011,2140.2,2139.4,2.552189]
["bitfinex","ETHUSD",1770224645174,0.0011,2140.2,2139.3,1.16860655]
["bitfinex","ETHUSD",1770224645368,0.0011,2140.2,2139.4,0.58430328]
["bitfinex","ETHUSD",1770224645695,0.0011,2140.2,2139.2,1.1686567]
["bitfinex","ETHUSD",1770224646001,0.0011,2140.2,2139.3,2.552189]
["bitfinex","ETHUSD",1770224646494,0.0011,2140.2,2139.3,2.165291]
["bitfinex","ETHUSD",1770224647067,0.0011,2141.1,2139.5,2.552189]
["bitfinex","ETHUSD",1770224647263,0.96755228,2141.1,2139.4,1.16855193]
["bitfinex","ETHUSD",1770224647563,0.1024,2141.0,2139.5,0.58427597]
["bitfinex","ETHUSD",1770224647868,0.96645228,2140.5,2138.5,0.001]
["bitfinex","ETHUSD",1770224648066,0.1024,2139.8,2138.5,0.001]
["bitfinex","ETHUSD",1770224648411,1.06885228,2139.8,2138.5,0.001]
["bitfinex","ETHUSD",1770224648988,0.96645228,2139.7,2138.3,0.001]
["bitfinex","ETHUSD",1770224649188,1.06885228,2139.0,2137.4,0.001]
["bitfinex","ETHUSD",1770224649388,0.96645228,2139.5,2137.4,0.001]
["bitfinex","ETHUSD",1770224649591,1.06885228,2139.4,2137.4,0.001]
["bitfinex","ETHUSD",1770224651016,0.96645228,2140.0,2137.8,1.16942651]
["bitfinex","ETHUSD",1770224651304,0.1024,2139.9,2138.0,2.552189]
["bitfinex","ETHUSD",1770224651888,0.1024,2139.9,2137.9,0.83993216]
["bitfinex","ETHUSD",1770224652089,1.06885228,2139.9,2137.9,0.83993216]
["bitfinex","ETHUSD",1770224652621,1.06885228,2139.7,2137.9,0.83993216]
["bitfinex","ETHUSD",1770224652825,0.06,2139.1,2137.7,1.1694808]
["bitfinex","ETHUSD",1770224652994,0.06,2138.7,2137.6,0.001]
["bitfinex","ETHUSD",1770224653197,0.06,2138.6,2137.6,0.001]
["bitfinex","ETHUSD",1770224653395,0.1024,2138.9,2137.6,0.001]
["bitfinex","ETHUSD",1770224653727,0.1024,2139.4,2137.7,2.492189]
["bitfinex","ETHUSD",1770224654594,0.1024,2139.4,2138.2,0.001]
["bitfinex","ETHUSD",1770224654817,0.1024,2140.3,2138.3,3.4529822]
["bitfinex","ETHUSD",1770224654996,0.0011,2140.5,2138.5,2.492189]
["bitfinex","ETHUSD",1770224655196,0.0011,2140.5,2138.7,2.492189]
["bitfinex","ETHUSD",1770224655389,0.1024,2140.4,2138.7,2.492189]
["bitfinex","ETHUSD",1770224655618,0.96755228,2140.5,2138.7,2.492189]
["bitfinex","ETHUSD",1770224656004,0.1024,2140.2,2138.6,1.16898905]
["bitfinex","ETHUSD",1770224656211,0.1024,2140.2,2138.6,0.61906909]
["bitfinex","ETHUSD",1770224656632,1.03727419,2140.2,2138.6,0.61906909]
["bitfinex","ETHUSD",1770224656829,1.03727419,2140.2,2138.4,1.51449142]
["bitfinex","ETHUSD",1770224657128,1.03727419,2140.2,2138.2,0.001]
["bitfinex","ETHUSD",1770224657642,1.03727419,2140.2,2138.3,2.492189]
["bitfinex","ETHUSD",1770224657838,1.03727419,2140.2,2138.2,0.001]
["bitfinex","ETHUSD",1770224658044,1.03727419,2140.2,2138.3,2.492189]
["bitfinex","ETHUSD",1770224659068,0.0011,2140.5,2138.7,2.492189]
["bitfinex","ETHUSD",1770224659221,0.0011,2140.5,2139.0,2.492189]
["bitfinex","ETHUSD",1770224660544,0.0011,2140.5,2139.3,1.21540435]
["bitfinex","ETHUSD",1770224660732,0.0011,2140.5,2138.9,1.16882509]
["bitfinex","ETHUSD",1770224660733,0.0011,2140.7,2139.6,2.492189]
["bitfinex","ETHUSD",1770224660923,0.0011,2140.7,2139.8,2.492189]
["bitfinex","ETHUSD",1770224661259,0.0011,2140.7,2139.9,1.16827889]
["bitfinex","ETHUSD",1770224661459,0.0011,2140.7,2140.0,2.269319]
["bitfinex","ETHUSD",1770224661626,0.0011,2140.7,2139.9,1.16827889]
["bitfinex","ETHUSD",1770224661973,0.0011,2140.7,2139.8,3.66050411]
["bitfinex","ETHUSD",1770224662137,0.0011,2140.7,2139.9,0.87045974]
["bitfinex","ETHUSD",1770224662472,0.0011,2140.7,2140.0,2.115019]
["bitfinex","ETHUSD",1770224662629,0.0011,2140.7,2139.9,0.87045974]
["bitfinex","ETHUSD",1770224663625,0.0011,2140.7,2139.9,1.16827279]
["bitfinex","ETHUSD",1770224663922,0.0011,2140.7,2140.0,2.492189]
["bitfinex","ETHUSD",1770224664125,0.0011,2140.7,2139.9,1.16827279]
["bitfinex","ETHUSD",1770224664356,0.0011,2140.7,2139.9,1.16826672]
["bitfinex","ETHUSD",1770224664859,0.0011,2140.7,2139.7,1.53910119]
["bitfinex","ETHUSD",1770224665162,0.0011,2140.7,2139.8,1.16829319]
["bitfinex","ETHUSD",1770224665365,0.0011,2140.7,2139.2,2.492189]
["bitfinex","ETHUSD",1770224666231,0.0011,2140.7,2139.1,4.67464843]
["bitfinex","ETHUSD",1770224666989,0.0011,2140.7,2139.2,2.492189]
["bitfinex","ETHUSD",1770224667478,0.0011,2140.7,2139.3,1.16860655]
["bitfinex","ETHUSD",1770224667680,0.0011,2140.7,2139.4,0.83352218]
["bitfinex","ETHUSD",1770224669209,0.0011,2140.7,2139.3,0.001]
["bitfinex","ETHUSD",1770224669210,1.02258592,2140.6,2139.3,0.001]
["bitfinex","ETHUSD",1770224669567,0.0011,2140.5,2139.3,0.001]
["bitfinex","ETHUSD",1770224669780,0.92128592,2140.5,2139.3,0.001]
["bitfinex","ETHUSD",1770224670961,0.0011,2140.5,2139.3,0.001]
["bitfinex","ETHUSD",1770224671867,0.92128592,2140.5,2139.3,0.001]
["bitfinex","ETHUSD",1770224672803,0.1024,2140.4,2139.3,0.001]
["bitfinex","ETHUSD",1770224673699,0.92128592,2140.5,2139.3,0.001]
["bitfinex","ETHUSD",1770224673910,0.0011,2140.5,2139.3,0.001]
["bitfinex","ETHUSD",1770224674092,0.0011,2140.5,2139.4,2.492189]
["bitfinex","ETHUSD",1770224674296,0.0011,2140.5,2139.6,2.492189]
["bitfinex","ETHUSD",1770224674608,0.0011,2140.5,2139.5,0.3483768]
["bitfinex","ETHUSD",1770224674794,0.0011,2140.5,2139.3,0.99157897]
["bitfinex","ETHUSD",1770224674976,0.0011,2140.5,2139.4,2.492189]
["bitfinex","ETHUSD",1770224675377,0.0011,2140.5,2139.3,0.99157897]
["bitfinex","ETHUSD",1770224675576,0.0011,2140.5,2139.4,2.492189]
["bitfinex","ETHUSD",1770224675875,0.0011,2140.5,2139.5,1.16849731]
["bitfinex","ETHUSD",1770224676080,0.0011,2140.5,2139.6,0.58424866]
["bitfinex","ETHUSD",1770224676299,0.0011,2140.5,2139.7,2.492189]
["bitfinex","ETHUSD",1770224676494,0.0011,2140.7,2139.7,2.492189]
["bitfinex","ETHUSD",1770224677175,0.0011,2140.7,2139.3,0.001]
["bitfinex","ETHUSD",1770224677405,0.92018592,2140.6,2139.3,0.001]
["bitfinex","ETHUSD",1770224677777,0.0011,2140.7,2139.4,1.16852482]
["bitfinex","ETHUSD",1770224677979,0.0011,2140.7,2139.3,0.001]
["bitfinex","ETHUSD",1770224678921,0.0011,2140.7,2139.4,2.136]
["bitfinex","ETHUSD",1770224679619,0.0011,2140.7,2139.4,2.4029]
["bitfinex","ETHUSD",1770224679916,0.0011,2140.7,2139.8,2.492189]
["bitfinex","ETHUSD",1770224680074,0.0011,2140.7,2139.9,2.492189]
["bitfinex","ETHUSD",1770224681017,0.0011,2140.7,2140.0,3.48276797]
["bitfinex","ETHUSD",1770224681221,0.0011,2141.1,2139.9,2.492189]
["bitfinex","ETHUSD",1770224681380,0.0011,2141.1,2140.0,3.48276797]
["bitfinex","ETHUSD",1770224681746,0.0011,2141.3,2140.7,0.99057897]
["bitfinex","ETHUSD",1770224681904,0.0011,2141.3,2140.9,1.16773319]
["bitfinex","ETHUSD",1770224682105,0.0011,2142.1,2141.0,2.492189]
["bitfinex","ETHUSD",1770224682338,0.0011,2142.1,2140.9,1.16773319]
["bitfinex","ETHUSD",1770224682914,0.0011,2142.1,2140.6,4.67152232]
["bitfinex","ETHUSD",1770224683115,0.0011,2142.1,2140.7,0.46715223]
["bitfinex","ETHUSD",1770224683455,0.92018592,2141.9,2140.4,1.16799912]
["bitfinex","ETHUSD",1770224683747,0.0011,2142.1,2141.0,0.5]
["bitfinex","ETHUSD",1770224683956,0.0011,2141.6,2141.0,0.5]
["bitfinex","ETHUSD",1770224685137,0.0011,2141.6,2140.1,0.3482768]
["bitfinex","ETHUSD",1770224685138,0.92128592,2141.6,2140.1,0.3482768]
["bitfinex","ETHUSD",1770224685455,0.0011,2141.6,2140.1,4.67253566]
["bitfinex","ETHUSD",1770224685647,0.0011,2141.6,2140.6,1.16789318]
["bitfinex","ETHUSD",1770224685853,0.0011,2141.6,2140.6,0.58399108]
["bitfinex","ETHUSD",1770224686030,0.0011,2141.6,2139.7,4.67351294]
["bitfinex","ETHUSD",1770224686339,0.0011,2141.6,2140.0,2.492189]
["bitfinex","ETHUSD",1770224686940,0.0011,2141.6,2139.9,2.492189]
["bitfinex","ETHUSD",1770224687123,0.0011,2141.6,2140.0,1.22414927]
["bitfinex","ETHUSD",1770224687327,0.0011,2143.1,2141.4,0.99057897]
["bitfinex","ETHUSD",1770224687531,0.0011,2143.1,2140.9,0.99057897]
["bitfinex","ETHUSD",1770224687731,0.0011,2143.1,2141.0,2.492189]
["bitfinex","ETHUSD",1770224687949,0.92018592,2143.0,2141.2,2.492189]
["bitfinex","ETHUSD",1770224688153,0.24420245,2143.1,2141.4,2.492189]
["bitfinex","ETHUSD",1770224688352,0.0011,2143.1,2141.6,0.99057897]
["bitfinex","ETHUSD",1770224688559,0.0011,2143.1,2141.8,2.492189]
["bitfinex","ETHUSD",1770224689280,0.0011,2143.1,2142.0,2.492189]
["bitfinex","ETHUSD",1770224689931,0.0011,2143.1,2141.8,2.492189]
["bitfinex","ETHUSD",1770224690133,0.0011,2143.1,2141.9,1.16718801]
["bitfinex","ETHUSD",1770224690343,0.0011,2143.1,2142.0,2.492189]
["bitfinex","ETHUSD",1770224690546,0.0011,2143.1,2142.2,2.492189]
["bitfinex","ETHUSD",1770224690855,0.0011,2143.1,2142.1,0.3659377]
["bitfinex","ETHUSD",1770224691027,0.0011,2143.1,2141.9,1.16718801]
["bitfinex","ETHUSD",1770224691837,0.0011,2143.1,2141.8,1.1672322]
["bitfinex","ETHUSD",1770224692126,0.92128592,2143.1,2141.8,1.16722665]
["bitfinex","ETHUSD",1770224692328,0.92128592,2143.1,2141.8,2.25491587]
["bitfinex","ETHUSD",1770224692525,0.0011,2143.1,2141.8,2.25491587]
["bitfinex","ETHUSD",1770224693225,0.0011,2143.1,2141.8,1.08768922]
["bitfinex","ETHUSD",1770224694226,0.0011,2143.1,2141.9,1.16718801]
["bitfinex","ETHUSD",1770224694545,0.0011,2143.1,2142.0,2.492189]
["bitfinex","ETHUSD",1770224694747,0.0011,2143.1,2142.1,0.3659377]
["bitfinex","ETHUSD",1770224695063,0.0011,2143.1,2142.0,2.379837]
["bitfinex","ETHUSD",1770224695360,0.0011,2143.1,2141.9,1.16718801]
["bitfinex","ETHUSD",1770224695559,0.0011,2143.1,2142.0,2.492189]
["bitfinex","ETHUSD",1770224695730,0.0011,2143.1,2141.9,1.16718801]
["bitfinex","ETHUSD",1770224696066,0.0011,2142.9,2142.1,2.492189]
["bitfinex","ETHUSD",1770224696255,0.0011,2142.9,2142.3,2.492189]
["bitfinex","ETHUSD",1770224696425,0.0011,2143.1,2142.3,2.492189]
["bitfinex","ETHUSD",1770224697259,0.0011,2143.1,2142.2,1.16702455]
["bitfinex","ETHUSD",1770224697454,0.0011,2143.1,2142.3,0.58351228]
["bitfinex","ETHUSD",1770224698653,0.0011,2143.1,2142.4,1.1669156]
["bitfinex","ETHUSD",1770224699358,0.0011,2143.1,2142.3,1.16696339]
["bitfinex","ETHUSD",1770224700762,0.0011,2143.1,2142.1,2.492189]
["bitfinex","ETHUSD",1770224701431,0.0011,2143.1,2142.0,0.001]
["bitfinex","ETHUSD",1770224701631,0.0011,2143.1,2142.1,2.492189]
["bitfinex","ETHUSD",1770224701960,0.0011,2143.1,2142.1,2.179729]
["bitfinex","ETHUSD",1770224702939,0.0011,2143.1,2142.0,0.69356112]
["bitfinex","ETHUSD",1770224703140,0.0011,2143.1,2142.2,2.492189]
["bitfinex","ETHUSD",1770224703330,0.32624952,2143.9,2142.3,0.95291307]
["bitfinex","ETHUSD",1770224703740,0.32624952,2143.9,2142.1,1.16705238]
["bitfinex","ETHUSD",1770224703741,0.32624952,2143.9,2142.7,2.492189]
["bitfinex","ETHUSD",1770224703930,0.32624952,2143.9,2142.1,1.16705238]
["bitfinex","ETHUSD",1770224704156,0.32624952,2143.9,2142.3,2.492189]
["bitfinex","ETHUSD",1770224704866,0.32624952,2143.9,2142.4,1.1669156]
["bitfinex","ETHUSD",1770224705070,0.32624952,2143.9,2142.5,2.492189]
["bitfinex","ETHUSD",1770224705438,0.32624952,2143.9,2142.4,1.1669156]
["bitfinex","ETHUSD",1770224705649,0.32624952,2143.9,2142.5,2.136]
["bitfinex","ETHUSD",1770224705845,0.32624952,2143.9,2142.6,0.33029156]
["bitfinex","ETHUSD",1770224706046,0.32624952,2143.9,2142.5,1.18648337]
["bitfinex","ETHUSD",1770224706256,0.32624952,2143.9,2142.8,2.492189]
["bitfinex","ETHUSD",1770224706454,0.32624952,2143.9,2142.8,3.44510207]
["bitfinex","ETHUSD",1770224706659,0.0011,2144.0,2142.9,2.492189]
["bitfinex","ETHUSD",1770224706864,0.0011,2144.0,2143.0,1.16658889]
["bitfinex","ETHUSD",1770224707064,0.0011,2144.0,2143.1,0.83251335]
["bitfinex","ETHUSD",1770224707269,6.53118919,2145.5,2143.1,0.83251335]
["bitfinex","ETHUSD",1770224707270,0.32463542,2145.7,2143.3,1.18648337]
["bitfinex","ETHUSD",1770224707469,0.32463542,2145.7,2143.7,3.44510207]
["bitfinex","ETHUSD",1770224707470,0.56732278,2145.7,2143.7,3.44510207]
["bitfinex","ETHUSD",1770224707667,1.23949214,2145.5,2143.5,2.492189]
["bitfinex","ETHUSD",1770224707938,0.99663245,2145.3,2143.4,0.2335703]
["bitfinex","ETHUSD",1770224708162,0.24285969,2145.5,2143.6,0.2335703]
["bitfinex","ETHUSD",1770224708361,0.0011,2143.7,2143.6,2.492189]
["bitfinex","ETHUSD",1770224708558,0.0011,2143.9,2143.5,2.492189]
["bitfinex","ETHUSD",1770224708870,0.0011,2143.9,2143.6,1.16626236]
["bitfinex","ETHUSD",1770224709043,0.0011,2143.9,2143.7,0.83235008]
["bitfinex","ETHUSD",1770224709369,0.0011,2144.8,2143.7,0.83235008]
["bitfinex","ETHUSD",1770224709770,0.0011,2144.8,2143.6,1.16626236]
["bitfinex","ETHUSD",1770224709977,0.99773245,2144.8,2143.0,4.66625484]
["bitfinex","ETHUSD",1770224710173,0.99663245,2144.6,2143.1,1.16649873]
["bitfinex","ETHUSD",1770224710366,0.0011,2144.8,2143.5,3.65849798]
["bitfinex","ETHUSD",1770224710681,0.0011,2144.8,2143.7,2.427131]
["bitfinex","ETHUSD",1770224710880,0.0011,2144.8,2143.8,1.16615355]
["bitfinex","ETHUSD",1770224711252,0.99773245,2144.8,2142.8,4.66676839]
["bitfinex","ETHUSD",1770224711591,0.99663245,2144.6,2142.4,0.95291307]
["bitfinex","ETHUSD",1770224711743,0.99663245,2144.6,2142.5,0.56205983]
["bitfinex","ETHUSD",1770224711943,0.99663245,2144.6,2143.1,1.16649483]
["bitfinex","ETHUSD",1770224712162,0.99663245,2144.2,2142.6,1.16677867]
["bitfinex","ETHUSD",1770224712373,0.99663245,2144.2,2142.2,4.66801861]
["bitfinex","ETHUSD",1770224712586,0.99663245,2144.2,2142.5,4.66730029]
["bitfinex","ETHUSD",1770224712902,0.99663245,2143.8,2141.8,0.001]
["bitfinex","ETHUSD",1770224713180,6.50748451,2144.2,2141.8,0.001]
["bitfinex","ETHUSD",1770224713181,0.99663245,2143.4,2141.8,0.001]
["bitfinex","ETHUSD",1770224713543,0.66142866,2143.9,2141.8,0.95391307]
["bitfinex","ETHUSD",1770224713747,2.50979479,2145.7,2141.8,0.95391307]
["bitfinex","ETHUSD",1770224713748,0.99663245,2144.7,2142.4,0.95291307]
["bitfinex","ETHUSD",1770224713991,1.09903245,2144.6,2142.6,2.492189]
["bitfinex","ETHUSD",1770224714145,0.99663245,2144.6,2142.6,2.492189]
["bitfinex","ETHUSD",1770224714343,6.7503442,2145.5,2143.0,0.95291307]
["bitfinex","ETHUSD",1770224714344,0.99663245,2145.1,2143.0,0.95291307]
["bitfinex","ETHUSD",1770224714561,1.1655332,2145.0,2143.3,2.7257593]
["bitfinex","ETHUSD",1770224714760,1.16671799,2144.8,2142.9,4.238]
["bitfinex","ETHUSD",1770224714958,0.99773245,2144.8,2143.1,1.16653445]
["bitfinex","ETHUSD",1770224715162,0.99773245,2144.8,2143.2,0.58326723]
["bitfinex","ETHUSD",1770224716391,0.99663245,2144.7,2142.7,0.34451021]
["bitfinex","ETHUSD",1770224716574,0.1024,2144.3,2143.0,1.16656791]
["bitfinex","ETHUSD",1770224716773,0.1024,2144.3,2142.9,1.16662048]
["bitfinex","ETHUSD",1770224716774,1.09903245,2144.3,2142.9,1.16662048]
["bitfinex","ETHUSD",1770224716975,1.16593601,2144.2,2142.5,2.492189]
["bitfinex","ETHUSD",1770224717180,1.16593601,2144.2,2142.6,0.71598055]
["bitfinex","ETHUSD",1770224717381,0.99663245,2144.1,2142.6,0.71598055]
["bitfinex","ETHUSD",1770224718058,1.10605788,2144.0,2141.7,1.16727965]
["bitfinex","ETHUSD",1770224718257,0.1024,2143.2,2140.7,0.95291307]
["bitfinex","ETHUSD",1770224718565,0.99663245,2142.9,2141.1,4.67033439]
["bitfinex","ETHUSD",1770224718765,0.99663245,2142.7,2141.2,1.16756746]
["bitfinex","ETHUSD",1770224718972,1.16680668,2142.6,2140.9,4.67192829]
["bitfinex","ETHUSD",1770224719599,1.09903245,2142.5,2140.9,1.16873319]
["bitfinex","ETHUSD",1770224719801,1.09903245,2142.5,2140.9,0.001]
["bitfinex","ETHUSD",1770224720876,1.1669156,2142.4,2142.0,0.001]
["bitfinex","ETHUSD",1770224721171,1.09903245,2142.3,2140.9,0.001]
["bitfinex","ETHUSD",1770224721570,1.09903245,2142.3,2141.8,0.001]
["bitfinex","ETHUSD",1770224721764,1.09903245,2142.3,2140.9,0.001]
["bitfinex","ETHUSD",1770224722384,1.10605788,2142.3,2140.9,0.001]
["bitfinex","ETHUSD",1770224722706,1.10605788,2142.3,2140.2,1.16808494]
["bitfinex","ETHUSD",1770224722908,0.1024,2141.5,2140.3,0.58405735]
["bitfinex","ETHUSD",1770224723077,1.09903245,2141.5,2139.9,4.67306772]
["bitfinex","ETHUSD",1770224723267,1.09903245,2141.5,2140.2,1.16808587]
["bitfinex","ETHUSD",1770224723468,1.09903245,2141.5,2140.2,1.16806215]
["bitfinex","ETHUSD",1770224723689,1.09903245,2141.5,2140.3,1.16805499]
["bitfinex","ETHUSD",1770224723895,1.16735151,2141.6,2140.4,2.492189]
["bitfinex","ETHUSD",1770224724106,4.66887183,2141.9,2140.5,0.3660244]
["bitfinex","ETHUSD",1770224724396,4.66887183,2141.9,2140.3,1.16805499]
["bitfinex","ETHUSD",1770224724567,1.16686114,2142.5,2140.7,2.492189]
["bitfinex","ETHUSD",1770224724762,1.16686114,2142.5,2140.8,2.492189]
["bitfinex","ETHUSD",1770224724967,0.1024,2142.5,2141.0,2.492189]
["bitfinex","ETHUSD",1770224725163,0.1024,2142.5,2141.1,0.36599222]
["bitfinex","ETHUSD",1770224725397,0.1024,2142.5,2140.9,1.16773319]
["bitfinex","ETHUSD",1770224725578,0.1024,2142.5,2140.7,0.93826026]
["bitfinex","ETHUSD",1770224725896,1.04080757,2142.5,2140.3,4.67222343]
["bitfinex","ETHUSD",1770224726095,1.04080757,2142.5,2140.8,1.1677829]
["bitfinex","ETHUSD",1770224726299,0.1024,2142.4,2140.9,0.58389838]
["bitfinex","ETHUSD",1770224726599,0.1024,2142.4,2141.0,2.492189]
["bitfinex","ETHUSD",1770224726810,0.1024,2142.5,2140.9,0.58389838]
["bitfinex","ETHUSD",1770224727002,1.1669156,2142.4,2140.9,1.75160197]
["bitfinex","ETHUSD",1770224727200,1.1669156,2142.4,2140.9,1.16770359]
["bitfinex","ETHUSD",1770224727698,2.09822152,2143.2,2141.2,3.4758498]
["bitfinex","ETHUSD",1770224727897,1.39940437,2143.8,2141.2,3.4758498]
["bitfinex","ETHUSD",1770224727898,2.09762313,2144.3,2141.6,0.9836608]
["bitfinex","ETHUSD",1770224728194,2.09762313,2144.3,2141.5,0.2335703]
["bitfinex","ETHUSD",1770224728195,1.16588163,2144.3,2142.4,0.9836608]
["bitfinex","ETHUSD",1770224728392,1.16588163,2144.3,2141.3,0.34758498]
["bitfinex","ETHUSD",1770224728393,1.16588163,2144.3,2142.6,2.492189]
["bitfinex","ETHUSD",1770224728895,1.16588163,2144.3,2141.8,0.9836608]
["bitfinex","ETHUSD",1770224729099,4.66286738,2144.7,2142.5,0.9836608]
["bitfinex","ETHUSD",1770224729278,4.66286738,2144.7,2142.8,2.492189]
["bitfinex","ETHUSD",1770224729609,0.1024,2144.6,2142.8,2.492189]
["bitfinex","ETHUSD",1770224729778,0.0011,2144.8,2143.1,0.9836608]
["bitfinex","ETHUSD",1770224729980,0.0011,2144.8,2143.6,3.4758498]
["bitfinex","ETHUSD",1770224730211,0.0011,2144.8,2143.8,2.492189]
["bitfinex","ETHUSD",1770224730413,1.82804468,2145.4,2145.3,0.00761256]
["bitfinex","ETHUSD",1770224730621,1.82804468,2145.4,2143.3,0.9836608]
["bitfinex","ETHUSD",1770224730917,1.82804468,2145.4,2142.9,2.480046]
["bitfinex","ETHUSD",1770224730918,1.0341415,2145.3,2142.9,2.480046]
["bitfinex","ETHUSD",1770224731103,1.0341415,2145.0,2143.0,1.16658889]
["bitfinex","ETHUSD",1770224731608,1.0341415,2145.0,2143.1,2.492189]
["bitfinex","ETHUSD",1770224731811,1.0341415,2145.0,2143.2,0.36587779]
["bitfinex","ETHUSD",1770224732019,1.0341415,2145.0,2143.1,2.492189]
["bitfinex","ETHUSD",1770224732907,1.0341415,2145.0,2143.0,1.16658889]
["bitfinex","ETHUSD",1770224733221,1.0341415,2144.8,2142.5,2.492189]
["bitfinex","ETHUSD",1770224734022,0.1024,2144.2,2142.5,2.492189]
["bitfinex","ETHUSD",1770224734233,1.0341415,2144.2,2142.6,0.71597854]
["bitfinex","ETHUSD",1770224734434,1.0341415,2144.2,2142.2,1.16699643]
["bitfinex","ETHUSD",1770224734582,1.0341415,2144.2,2142.3,1.16694815]
["bitfinex","ETHUSD",1770224735091,1.0341415,2144.2,2141.5,4.66962061]
["bitfinex","ETHUSD",1770224735092,1.0341415,2144.0,2141.6,2.492189]
["bitfinex","ETHUSD",1770224735286,1.0341415,2144.0,2141.4,1.16746053]
["bitfinex","ETHUSD",1770224735503,0.1024,2143.4,2141.5,0.7168611]
["bitfinex","ETHUSD",1770224735821,0.1024,2143.4,2141.3,6.00115051]
["bitfinex","ETHUSD",1770224735822,1.04116693,2143.4,2141.3,0.34758498]
["bitfinex","ETHUSD",1770224735985,0.9317415,2142.8,2141.3,1.16749452]
["bitfinex","ETHUSD",1770224736423,0.1024,2142.7,2141.2,3.65971798]
["bitfinex","ETHUSD",1770224736593,0.9317415,2143.3,2141.3,2.00058253]
["bitfinex","ETHUSD",1770224736916,0.9317415,2143.9,2141.5,3.4758498]
["bitfinex","ETHUSD",1770224737085,1.16615355,2143.8,2141.8,1.2172311]
["bitfinex","ETHUSD",1770224737283,1.16599039,2144.1,2142.2,3.4758498]
["bitfinex","ETHUSD",1770224737509,1.60867751,2144.9,2142.4,2.492189]
["bitfinex","ETHUSD",1770224737510,1.16571854,2144.6,2142.4,2.492189]
["bitfinex","ETHUSD",1770224737706,0.9317415,2144.5,2142.4,2.492189]
["bitfinex","ETHUSD",1770224738610,0.9317415,2144.3,2142.3,0.34758498]
["bitfinex","ETHUSD",1770224738888,0.1024,2144.0,2142.0,2.492189]
["bitfinex","ETHUSD",1770224739091,1.0341415,2143.8,2141.9,1.16718801]
["bitfinex","ETHUSD",1770224739615,1.0341415,2143.8,2141.6,4.66935366]
["bitfinex","ETHUSD",1770224739616,0.9317415,2143.3,2141.4,1.16741711]
["bitfinex","ETHUSD",1770224739816,1.0341415,2143.2,2141.3,0.83311054]
["bitfinex","ETHUSD",1770224740022,1.0341415,2143.2,2141.7,1.16725908]
["bitfinex","ETHUSD",1770224740205,1.0341415,2143.2,2141.5,1.16737283]
["bitfinex","ETHUSD",1770224740409,0.1024,2143.2,2141.8,1.16723779]
["bitfinex","ETHUSD",1770224740611,0.1024,2143.2,2141.5,1.16736942]
["bitfinex","ETHUSD",1770224740918,0.1024,2143.1,2141.4,1.16742929]
["bitfinex","ETHUSD",1770224741121,0.1024,2142.9,2141.5,0.58374442]
["bitfinex","ETHUSD",1770224741428,0.9317415,2142.6,2141.1,0.001]
["bitfinex","ETHUSD",1770224741721,0.1024,2142.5,2141.1,0.001]
["bitfinex","ETHUSD",1770224742091,0.1024,2142.5,2141.4,1.16742266]
["bitfinex","ETHUSD",1770224742312,0.1024,2142.9,2141.5,1.16740324]
["bitfinex","ETHUSD",1770224742515,1.16658889,2143.0,2141.5,1.16740324]
["bitfinex","ETHUSD",1770224742718,1.16658889,2143.0,2141.6,2.492189]
["bitfinex","ETHUSD",1770224742993,1.16658889,2143.0,2141.5,1.16740324]
["bitfinex","ETHUSD",1770224743202,1.0341415,2143.1,2141.1,1.16862411]
["bitfinex","ETHUSD",1770224743417,1.0341415,2143.1,2141.1,0.001]
["bitfinex","ETHUSD",1770224743729,1.0341415,2143.1,2141.2,2.492189]
["bitfinex","ETHUSD",1770224743927,1.0341415,2143.1,2141.3,0.2493189]
["bitfinex","ETHUSD",1770224744094,1.0341415,2143.1,2141.1,0.001]
["bitfinex","ETHUSD",1770224744591,1.0341415,2143.1,2141.1,1.16862411]
["bitfinex","ETHUSD",1770224745118,1.16658889,2143.0,2141.1,0.001]
["bitfinex","ETHUSD",1770224745318,0.1024,2142.9,2141.2,2.492189]
["bitfinex","ETHUSD",1770224745623,0.1024,2142.9,2141.3,0.2493189]
["bitfinex","ETHUSD",1770224745920,0.1024,2142.9,2141.1,0.001]
["bitfinex","ETHUSD",1770224746498,1.0341415,2142.9,2141.1,0.001]
["bitfinex","ETHUSD",1770224747094,0.1024,2142.7,2141.1,0.001]
["bitfinex","ETHUSD",1770224747625,1.0341415,2142.7,2141.5,0.001]
["bitfinex","ETHUSD",1770224747812,0.9317415,2142.4,2141.1,0.001]
["bitfinex","ETHUSD",1770224748032,0.1024,2142.1,2141.3,0.001]
["bitfinex","ETHUSD",1770224748325,1.0341415,2142.1,2140.9,0.001]
["bitfinex","ETHUSD",1770224749229,1.0341415,2142.1,2139.7,4.67352161]
["bitfinex","ETHUSD",1770224749230,1.0341415,2141.9,2139.7,4.67352161]
["bitfinex","ETHUSD",1770224749445,1.0341415,2141.9,2139.9,1.16827855]
["bitfinex","ETHUSD",1770224749615,1.0341415,2141.7,2140.0,1.1691922]
["bitfinex","ETHUSD",1770224749941,1.0341415,2141.5,2140.0,0.58522052]
["bitfinex","ETHUSD",1770224750134,0.39957311,2141.4,2140.0,0.001]
["bitfinex","ETHUSD",1770224750913,1.33131461,2141.4,2140.0,0.001]
["bitfinex","ETHUSD",1770224751148,1.16762411,2141.1,2140.0,0.001]
["bitfinex","ETHUSD",1770224751454,0.42709661,2141.0,2140.0,0.001]
["bitfinex","ETHUSD",1770224751815,0.32469661,2141.0,2140.0,0.001]
["bitfinex","ETHUSD",1770224753331,1.49242958,2141.0,2140.0,0.001]
["bitfinex","ETHUSD",1770224753527,0.32469661,2141.0,2140.0,0.001]
["bitfinex","ETHUSD",1770224753732,0.32469661,2141.0,2140.1,2.492189]
["bitfinex","ETHUSD",1770224754446,1.49239184,2141.0,2140.1,2.492189]
["bitfinex","ETHUSD",1770224754617,1.49239184,2141.0,2140.0,0.001]
["bitfinex","ETHUSD",1770224759920,0.1024,2140.9,2140.0,0.001]
["bitfinex","ETHUSD",1770224760549,1.09389167,2140.9,2139.6,0.001]
["bitfinex","ETHUSD",1770224760761,1.09389167,2140.7,2139.6,0.001]
["bitfinex","ETHUSD",1770224760926,0.99149167,2140.2,2138.5,0.001]
["bitfinex","ETHUSD",1770224761127,0.99149167,2139.8,2138.5,0.001]
["bitfinex","ETHUSD",1770224761434,1.09389167,2139.7,2139.1,0.001]
["bitfinex","ETHUSD",1770224761767,0.1024,2139.5,2138.5,0.001]
["bitfinex","ETHUSD",1770224762355,1.16844269,2139.6,2138.5,0.001]
["bitfinex","ETHUSD",1770224762672,1.09389167,2139.5,2137.6,0.001]
["bitfinex","ETHUSD",1770224762825,1.1009171,2139.5,2137.6,0.001]
["bitfinex","ETHUSD",1770224763152,1.09389167,2139.5,2137.6,0.001]
["bitfinex","ETHUSD",1770224763535,2.26288072,2138.6,2137.4,0.001]
["bitfinex","ETHUSD",1770224765256,0.1024,2138.4,2137.4,0.001]
["bitfinex","ETHUSD",1770224765460,1.16898905,2138.6,2137.4,0.001]
["bitfinex","ETHUSD",1770224765772,2.39416928,2139.1,2137.4,0.001]
["bitfinex","ETHUSD",1770224765773,1.16882509,2138.9,2137.4,0.90937616]
["bitfinex","ETHUSD",1770224766277,1.16880309,2139.0,2137.6,2.492189]
["bitfinex","ETHUSD",1770224766446,1.16880309,2139.0,2137.7,0.34005652]
["bitfinex","ETHUSD",1770224766631,1.16880309,2139.0,2137.6,2.492189]
["bitfinex","ETHUSD",1770224766828,2.39337401,2140.0,2137.6,0.90837616]
["bitfinex","ETHUSD",1770224767033,4.67325697,2139.9,2137.7,2.492189]
["bitfinex","ETHUSD",1770224767275,4.67325697,2139.9,2138.0,0.90837616]
["bitfinex","ETHUSD",1770224767568,1.16800598,2140.6,2138.4,0.90837616]
["bitfinex","ETHUSD",1770224767742,4.67202392,2140.6,2138.5,0.34005652]
["bitfinex","ETHUSD",1770224767934,0.1024,2140.4,2138.5,0.34005652]
["bitfinex","ETHUSD",1770224768461,1.09389167,2140.4,2138.5,0.34005652]
["bitfinex","ETHUSD",1770224768762,1.09389167,2140.4,2137.6,4.67793422]
["bitfinex","ETHUSD",1770224768763,7.49897618,2139.1,2137.1,0.001]
["bitfinex","ETHUSD",1770224768934,0.00702543,2139.6,2137.8,1.16939282]
["bitfinex","ETHUSD",1770224768935,1.09389167,2139.0,2137.8,1.16939282]
["bitfinex","ETHUSD",1770224769135,0.1024,2139.0,2137.1,4.68002407]
["bitfinex","ETHUSD",1770224769339,0.1024,2139.0,2137.9,1.16936058]
["bitfinex","ETHUSD",1770224769542,0.1024,2139.0,2137.4,0.001]
["bitfinex","ETHUSD",1770224769543,1.09389167,2139.0,2137.4,0.001]
["bitfinex","ETHUSD",1770224769755,0.10942543,2138.7,2137.4,0.001]
["bitfinex","ETHUSD",1770224769958,1.1009171,2138.7,2137.4,0.001]
["bitfinex","ETHUSD",1770224770159,1.09389167,2138.7,2137.4,0.001]
["bitfinex","ETHUSD",1770224770534,0.1024,2138.5,2136.8,1.16992957]
["bitfinex","ETHUSD",1770224770871,0.1024,2138.3,2136.6,1.17008175]
["bitfinex","ETHUSD",1770224771045,0.1024,2138.3,2136.8,1.16996093]
["bitfinex","ETHUSD",1770224771245,0.72929488,2138.3,2136.5,1.17110207]
["bitfinex","ETHUSD",1770224771444,1.71376112,2138.3,2136.5,0.001]
["bitfinex","ETHUSD",1770224771651,1.16937181,2137.9,2136.5,0.001]
["bitfinex","ETHUSD",1770224771884,0.1024,2137.5,2136.5,0.001]
["bitfinex","ETHUSD",1770224772087,0.1024,2137.1,2135.4,0.001]
["bitfinex","ETHUSD",1770224772248,0.99149167,2137.7,2135.9,1.17045054]
["bitfinex","ETHUSD",1770224772447,1.78924126,2137.9,2136.1,3.40056516]
["bitfinex","ETHUSD",1770224772655,1.16937181,2137.9,2136.4,0.90837616]
["bitfinex","ETHUSD",1770224773047,1.16937181,2137.9,2136.0,0.58523177]
["bitfinex","ETHUSD",1770224773048,0.1024,2137.9,2136.1,0.90837616]
["bitfinex","ETHUSD",1770224773294,0.1024,2137.9,2136.0,0.58523177]
["bitfinex","ETHUSD",1770224773295,1.16933392,2138.0,2136.3,0.90837616]
["bitfinex","ETHUSD",1770224773608,0.1024,2138.8,2136.7,0.90837616]
["bitfinex","ETHUSD",1770224773751,0.1024,2138.6,2136.7,2.07936445]
["bitfinex","ETHUSD",1770224773953,0.0011,2138.4,2136.7,0.001]
["bitfinex","ETHUSD",1770224774259,0.0011,2138.4,2136.7,1.17102053]
["bitfinex","ETHUSD",1770224775652,0.0011,2138.4,2137.0,2.492189]
["bitfinex","ETHUSD",1770224775846,0.1035,2138.4,2137.1,0.34005652]
["bitfinex","ETHUSD",1770224776047,0.1035,2138.4,2136.8,2.492189]
["bitfinex","ETHUSD",1770224776450,0.1035,2138.4,2136.9,0.90837616]
["bitfinex","ETHUSD",1770224777183,0.1035,2138.4,2136.7,0.001]
["bitfinex","ETHUSD",1770224777686,0.1024,2138.2,2136.7,0.001]
["bitfinex","ETHUSD",1770224778052,7.65134023,2138.2,2136.7,0.001]
["bitfinex","ETHUSD",1770224778255,7.65134023,2138.2,2135.1,0.90937616]
["bitfinex","ETHUSD",1770224778256,0.99149167,2137.4,2135.1,0.90937616]
["bitfinex","ETHUSD",1770224778458,0.1024,2137.3,2135.9,1.17045296]
["bitfinex","ETHUSD",1770224778764,0.1024,2137.3,2135.7,1.17055026]
["bitfinex","ETHUSD",1770224778973,0.1024,2137.3,2135.6,4.68248659]
["bitfinex","ETHUSD",1770224779172,0.1024,2137.3,2135.7,1.63878176]
["bitfinex","ETHUSD",1770224779485,0.1024,2137.3,2135.8,1.17047604]
["bitfinex","ETHUSD",1770224779661,0.1024,2137.3,2135.7,1.17055118]
["bitfinex","ETHUSD",1770224779860,0.1024,2137.1,2135.2,1.1708505]
["bitfinex","ETHUSD",1770224780255,0.1024,2137.1,2135.5,0.90837616]
["bitfinex","ETHUSD",1770224782277,0.1024,2137.0,2135.1,0.001]
["bitfinex","ETHUSD",1770224782463,0.1024,2137.0,2135.5,1.17067575]
["bitfinex","ETHUSD",1770224783598,0.1024,2137.1,2135.5,1.17067575]
["bitfinex","ETHUSD",1770224783968,0.1024,2137.1,2135.4,0.001]
["bitfinex","ETHUSD",1770224784290,0.1024,2136.7,2135.4,0.001]
["bitfinex","ETHUSD",1770224784494,0.1024,2135.2,2134.6,1.17216799]
["bitfinex","ETHUSD",1770224784696,0.244,2135.3,2134.7,1.17112469]
["bitfinex","ETHUSD",1770224784876,0.244,2135.3,2134.6,1.17213819]
["bitfinex","ETHUSD",1770224785087,0.244,2135.3,2134.6,0.001]
["bitfinex","ETHUSD",1770224785264,0.244,2135.3,2134.7,1.17112102]
["bitfinex","ETHUSD",1770224785464,0.244,2135.3,2134.8,0.585662]
["bitfinex","ETHUSD",1770224785659,0.244,2135.3,2134.6,0.001]
["bitfinex","ETHUSD",1770224786367,1.41480267,2135.3,2134.6,0.001]
["bitfinex","ETHUSD",1770224787300,0.1024,2135.2,2133.6,4.68690579]
["bitfinex","ETHUSD",1770224787670,0.1024,2135.2,2133.4,1.17178749]
["bitfinex","ETHUSD",1770224787671,1.09220419,2135.2,2133.4,1.17178749]
["bitfinex","ETHUSD",1770224787984,1.09220419,2135.2,2132.3,1.40689784]
["bitfinex","ETHUSD",1770224787985,0.1024,2134.8,2133.5,1.17178259]
["bitfinex","ETHUSD",1770224788300,1.27348899,2134.8,2133.1,2.492189]
["bitfinex","ETHUSD",1770224788599,0.51155894,2134.7,2133.2,0.94396291]
["bitfinex","ETHUSD",1770224788762,0.1024,2134.5,2132.8,2.492189]
["bitfinex","ETHUSD",1770224788966,0.1024,2134.5,2132.7,5.63268744]
["bitfinex","ETHUSD",1770224788967,0.1024,2134.5,2132.9,0.81248764]
["bitfinex","ETHUSD",1770224789168,0.32889636,2134.6,2132.6,1.17227797]
["bitfinex","ETHUSD",1770224789169,0.32889636,2134.6,2133.0,0.1024]
["bitfinex","ETHUSD",1770224789369,0.37346656,2135.2,2133.7,0.94396291]
["bitfinex","ETHUSD",1770224789701,0.37346656,2135.2,2133.0,0.94396291]
["bitfinex","ETHUSD",1770224789702,0.1024,2135.1,2133.0,0.94396291]
["bitfinex","ETHUSD",1770224789916,0.1024,2135.1,2133.5,2.492189]
["bitfinex","ETHUSD",1770224789917,0.43364988,2135.1,2133.5,2.492189]
["bitfinex","ETHUSD",1770224790207,0.32350136,2135.0,2133.4,0.94396291]
["bitfinex","ETHUSD",1770224790402,0.32350136,2135.0,2133.0,1.17205813]
["bitfinex","ETHUSD",1770224790403,0.1024,2134.7,2133.0,1.17205813]
["bitfinex","ETHUSD",1770224790776,0.1024,2134.7,2133.1,2.492189]
["bitfinex","ETHUSD",1770224791207,1.17102179,2134.9,2133.2,2.276158]
["bitfinex","ETHUSD",1770224791415,0.1024,2134.8,2133.1,0.94396291]
["bitfinex","ETHUSD",1770224791571,0.1024,2134.8,2133.0,1.17205813]
["bitfinex","ETHUSD",1770224792286,0.1024,2134.6,2132.7,1.172223]
["bitfinex","ETHUSD",1770224792821,1.09220419,2134.6,2132.8,2.492189]
["bitfinex","ETHUSD",1770224793009,1.09220419,2134.6,2132.7,1.172223]
["bitfinex","ETHUSD",1770224793816,1.17112474,2134.7,2132.8,3.43615191]
["bitfinex","ETHUSD",1770224793986,0.68796237,2134.6,2133.0,2.341]
["bitfinex","ETHUSD",1770224794183,4.78651851,2134.9,2133.0,0.94396291]
["bitfinex","ETHUSD",1770224794399,0.98980419,2134.6,2132.7,1.172223]
["bitfinex","ETHUSD",1770224794603,1.09220419,2134.0,2132.6,1.17226488]
["bitfinex","ETHUSD",1770224794805,0.1024,2133.9,2132.6,1.17226488]
["bitfinex","ETHUSD",1770224794992,0.1024,2133.9,2132.7,0.58613768]
["bitfinex","ETHUSD",1770224795184,0.1024,2133.9,2131.2,0.1178753]
["bitfinex","ETHUSD",1770224795403,0.1024,2133.9,2132.6,1.1722734]
["bitfinex","ETHUSD",1770224795722,0.1024,2133.9,2132.0,4.69042754]
["bitfinex","ETHUSD",1770224795912,0.1024,2133.8,2132.2,4.68999001]
["bitfinex","ETHUSD",1770224796095,0.1024,2133.8,2132.5,1.17233018]
["bitfinex","ETHUSD",1770224796298,0.1024,2133.6,2132.5,1.75852273]
["bitfinex","ETHUSD",1770224796501,0.1024,2133.6,2132.5,0.58619599]
["bitfinex","ETHUSD",1770224796704,0.1024,2133.6,2131.6,4.69128847]
["bitfinex","ETHUSD",1770224796705,7.64262732,2133.6,2131.7,1.17276479]
["bitfinex","ETHUSD",1770224796907,7.64262732,2133.6,2131.2,4.81005682]
["bitfinex","ETHUSD",1770224796908,0.1024,2132.9,2131.9,4.69060034]
["bitfinex","ETHUSD",1770224797209,1.17164766,2133.8,2131.6,1.4073528]
["bitfinex","ETHUSD",1770224797404,1.17164766,2133.8,2131.3,3.89976638]
["bitfinex","ETHUSD",1770224797405,1.17164766,2133.8,2131.9,4.6905185]
["bitfinex","ETHUSD",1770224797606,0.1024,2133.7,2132.5,1.17231842]
["bitfinex","ETHUSD",1770224797818,0.98980419,2134.5,2132.5,1.17231842]
["bitfinex","ETHUSD",1770224798034,0.98980419,2134.4,2132.5,1.17231842]
["bitfinex","ETHUSD",1770224798509,1.09220419,2134.2,2132.3,1.17241808]
["bitfinex","ETHUSD",1770224799021,1.09220419,2134.2,2132.4,0.58621897]
["bitfinex","ETHUSD",1770224799336,1.09220419,2134.2,2132.9,0.001]
["bitfinex","ETHUSD",1770224800014,1.09220419,2134.0,2132.9,0.001]
["bitfinex","ETHUSD",1770224800521,1.09220419,2134.0,2131.9,1.17266288]
["bitfinex","ETHUSD",1770224800522,1.09220419,2133.8,2131.9,1.17266288]
["bitfinex","ETHUSD",1770224801022,1.09220419,2133.6,2131.8,1.17368704]
["bitfinex","ETHUSD",1770224801187,1.09220419,2133.6,2131.9,0.58647216]
["bitfinex","ETHUSD",1770224801392,1.09220419,2133.4,2131.9,0.58647216]
["bitfinex","ETHUSD",1770224801729,1.09220419,2133.4,2131.8,0.001]
["bitfinex","ETHUSD",1770224802030,1.09220419,2133.2,2131.8,0.001]
["bitfinex","ETHUSD",1770224802532,0.1024,2133.0,2131.8,0.001]
["bitfinex","ETHUSD",1770224803033,0.98980419,2132.9,2131.2,0.1178753]
["bitfinex","ETHUSD",1770224803216,1.17200318,2133.1,2131.2,1.17304105]
["bitfinex","ETHUSD",1770224803217,1.09220419,2132.8,2131.2,1.17304105]
["bitfinex","ETHUSD",1770224803414,1.09220419,2132.8,2131.3,0.58652332]
["bitfinex","ETHUSD",1770224804609,0.1024,2132.6,2131.4,1.17293797]
["bitfinex","ETHUSD",1770224804806,0.1024,2132.6,2130.1,4.69445462]
["bitfinex","ETHUSD",1770224805008,1.09220419,2132.6,2131.1,1.1730609]
["bitfinex","ETHUSD",1770224805208,0.1024,2132.4,2131.2,1.17303933]
["bitfinex","ETHUSD",1770224805407,0.1024,2132.4,2131.3,1.17295736]
["bitfinex","ETHUSD",1770224805632,0.1024,2132.4,2130.9,4.69272715]
["bitfinex","ETHUSD",1770224805840,0.1024,2132.4,2130.9,1.1731766]
["bitfinex","ETHUSD",1770224806004,1.09220419,2132.4,2130.9,1.17317927]
["bitfinex","ETHUSD",1770224806195,1.09220419,2132.4,2131.0,0.58661143]
["bitfinex","ETHUSD",1770224806390,1.09220419,2132.4,2130.2,0.94396291]
["bitfinex","ETHUSD",1770224806595,1.09220419,2132.4,2130.3,4.69397288]
["bitfinex","ETHUSD",1770224806596,0.1024,2132.2,2130.3,4.69397288]
["bitfinex","ETHUSD",1770224806813,0.1024,2132.2,2130.4,3.43615191]
["bitfinex","ETHUSD",1770224807019,0.1024,2132.2,2130.5,2.492189]
["bitfinex","ETHUSD",1770224807241,0.98980419,2131.9,2130.3,4.69397288]
["bitfinex","ETHUSD",1770224807428,1.09220419,2131.8,2130.4,0.58675165]
["bitfinex","ETHUSD",1770224807643,1.09220419,2131.8,2130.2,1.17356213]
["bitfinex","ETHUSD",1770224807813,1.09220419,2131.8,2130.1,1.17361403]
["bitfinex","ETHUSD",1770224808129,1.09220419,2131.0,2129.5,4.69593258]
["bitfinex","ETHUSD",1770224808333,6.55042313,2132.0,2129.1,4.69671482]
["bitfinex","ETHUSD",1770224808334,0.98980419,2131.8,2129.1,4.69671482]
["bitfinex","ETHUSD",1770224808517,0.1024,2131.8,2129.5,0.94396291]
["bitfinex","ETHUSD",1770224808710,0.1024,2131.6,2129.7,1.17387425]
["bitfinex","ETHUSD",1770224808907,1.09220419,2131.6,2129.7,1.17387425]
["bitfinex","ETHUSD",1770224809111,0.98980419,2131.4,2129.7,1.17387425]
["bitfinex","ETHUSD",1770224809321,0.98980419,2131.4,2129.6,1.17392848]
["bitfinex","ETHUSD",1770224809322,1.09220419,2131.4,2129.6,1.17392848]
["bitfinex","ETHUSD",1770224809537,1.09220419,2131.4,2129.2,0.46967148]
["bitfinex","ETHUSD",1770224809538,1.09220419,2131.0,2129.2,0.46967148]
["bitfinex","ETHUSD",1770224809722,1.09220419,2131.0,2129.1,4.69672751]
["bitfinex","ETHUSD",1770224810041,0.98980419,2131.5,2129.6,1.17389332]
["bitfinex","ETHUSD",1770224810244,1.09924627,2131.4,2129.1,0.94396291]
["bitfinex","ETHUSD",1770224810448,0.1024,2130.6,2129.0,4.69700216]
["bitfinex","ETHUSD",1770224810753,0.1024,2130.6,2129.1,1.64387114]
["bitfinex","ETHUSD",1770224810754,0.1024,2130.4,2129.1,1.64387114]
["bitfinex","ETHUSD",1770224810939,1.09220419,2130.4,2129.1,1.64389271]
["bitfinex","ETHUSD",1770224811122,1.09220419,2130.4,2129.2,1.17414991]
["bitfinex","ETHUSD",1770224811443,1.09220419,2130.4,2129.1,1.17418663]
["bitfinex","ETHUSD",1770224811947,0.1024,2130.4,2129.8,0.001]
["bitfinex","ETHUSD",1770224812145,1.17326825,2130.8,2129.8,0.001]
["bitfinex","ETHUSD",1770224812445,0.1024,2130.8,2129.8,0.001]
["bitfinex","ETHUSD",1770224812660,1.17332332,2130.7,2129.8,0.001]
["bitfinex","ETHUSD",1770224813191,5.68052933,2131.9,2129.8,0.001]
["bitfinex","ETHUSD",1770224813356,0.56805293,2131.8,2129.8,0.001]
["bitfinex","ETHUSD",1770224813653,0.98980419,2131.9,2129.8,0.94496291]
["bitfinex","ETHUSD",1770224813834,0.98980419,2131.9,2129.9,2.492189]
["bitfinex","ETHUSD",1770224814036,0.98980419,2131.9,2129.8,0.94496291]
["bitfinex","ETHUSD",1770224814248,0.98980419,2131.9,2130.0,2.492189]
["bitfinex","ETHUSD",1770224814436,1.17260787,2132.0,2130.0,2.492189]
["bitfinex","ETHUSD",1770224814636,1.2751614,2131.8,2130.2,1.17359872]
["bitfinex","ETHUSD",1770224814944,0.1024,2132.1,2130.2,1.17359872]
["bitfinex","ETHUSD",1770224815146,4.68978169,2132.3,2130.1,1.5162939]
["bitfinex","ETHUSD",1770224815147,0.1024,2131.7,2130.1,1.5162939]
["bitfinex","ETHUSD",1770224815324,0.93407067,2131.5,2129.8,0.001]
["bitfinex","ETHUSD",1770224815523,0.1024,2131.0,2129.8,0.001]
["bitfinex","ETHUSD",1770224816232,1.03647067,2131.0,2129.8,0.001]
["bitfinex","ETHUSD",1770224816426,1.03647067,2130.8,2129.8,0.001]
["bitfinex","ETHUSD",1770224817004,1.03647067,2130.0,2128.7,0.001]
["bitfinex","ETHUSD",1770224817352,0.1024,2130.0,2128.7,0.58834171]
["bitfinex","ETHUSD",1770224818150,0.1024,2130.4,2128.7,0.58834171]
["bitfinex","ETHUSD",1770224818862,0.1024,2130.2,2128.8,1.17437053]
["bitfinex","ETHUSD",1770224819183,0.1024,2130.2,2128.8,2.12555754]
["bitfinex","ETHUSD",1770224819351,0.1024,2130.2,2128.8,1.17437053]
["bitfinex","ETHUSD",1770224819551,0.1024,2130.2,2128.9,0.64601944]
["bitfinex","ETHUSD",1770224820380,0.1024,2130.2,2128.9,0.62625544]
["bitfinex","ETHUSD",1770224820761,0.1024,2130.0,2129.0,1.17426021]
["bitfinex","ETHUSD",1770224821494,1.17326825,2130.8,2129.0,2.12544722]
["bitfinex","ETHUSD",1770224821786,0.1024,2130.5,2129.1,0.74488168]
["bitfinex","ETHUSD",1770224821982,0.7,2130.6,2129.2,2.160333]
["bitfinex","ETHUSD",1770224822178,0.7,2130.6,2129.1,0.74488168]
["bitfinex","ETHUSD",1770224822986,0.7,2130.6,2129.2,1.17414991]
["bitfinex","ETHUSD",1770224822987,1.17343346,2130.5,2129.2,1.17414991]
["bitfinex","ETHUSD",1770224823189,0.1024,2131.0,2129.3,0.66156313]
["bitfinex","ETHUSD",1770224823363,0.1024,2130.8,2129.3,0.66156313]
["bitfinex","ETHUSD",1770224823566,4.69174717,2131.5,2129.5,0.95118701]
["bitfinex","ETHUSD",1770224823778,4.69174717,2131.5,2129.6,0.95118701]
["bitfinex","ETHUSD",1770224823992,5.62938519,2131.5,2129.3,0.66156313]
["bitfinex","ETHUSD",1770224824192,0.1024,2131.3,2129.3,0.66156313]
["bitfinex","ETHUSD",1770224824790,0.0011,2131.2,2129.3,0.66156313]
["bitfinex","ETHUSD",1770224825004,2.11178606,2131.2,2129.4,1.17403963]
["bitfinex","ETHUSD",1770224825184,0.1024,2131.1,2129.4,1.17403963]
["bitfinex","ETHUSD",1770224825386,1.04003802,2131.1,2129.4,1.17403963]
["bitfinex","ETHUSD",1770224825590,1.04003802,2131.1,2129.5,0.65317613]
["bitfinex","ETHUSD",1770224825979,0.1024,2131.1,2129.5,0.65317613]
["bitfinex","ETHUSD",1770224826704,0.1024,2131.1,2129.4,1.17403963]
["bitfinex","ETHUSD",1770224826705,0.93763802,2130.6,2129.3,0.66156313]
["bitfinex","ETHUSD",1770224826901,1.04003802,2130.5,2129.1,0.001]
["bitfinex","ETHUSD",1770224827103,0.1024,2130.3,2129.1,0.001]
["bitfinex","ETHUSD",1770224827699,1.04003802,2130.3,2129.1,0.001]
["bitfinex","ETHUSD",1770224828892,0.1024,2130.3,2129.1,0.001]
["bitfinex","ETHUSD",1770224829096,0.1024,2130.1,2129.1,0.001]
["bitfinex","ETHUSD",1770224830688,0.1024,2130.2,2129.1,0.001]
["bitfinex","ETHUSD",1770224831007,4.69312761,2130.8,2129.1,0.001]
["bitfinex","ETHUSD",1770224831175,0.93763802,2130.5,2128.8,1.11632027]
["bitfinex","ETHUSD",1770224831374,0.34669708,2130.4,2128.8,1.11632027]
["bitfinex","ETHUSD",1770224831804,0.1024,2130.4,2128.9,2.27578]
["bitfinex","ETHUSD",1770224832013,4.69300531,2130.9,2129.1,0.95118701]
["bitfinex","ETHUSD",1770224832212,4.69243905,2131.1,2129.1,0.95118701]
["bitfinex","ETHUSD",1770224832213,1.17310309,2131.1,2129.1,0.95118701]
["bitfinex","ETHUSD",1770224832589,0.7,2130.7,2129.1,0.95118701]
["bitfinex","ETHUSD",1770224832990,0.1024,2130.8,2129.3,1.17409477]
["bitfinex","ETHUSD",1770224833321,0.0011,2131.2,2129.8,2.492189]
["bitfinex","ETHUSD",1770224833487,0.0011,2131.4,2130.1,0.95118701]
["bitfinex","ETHUSD",1770224833688,0.0011,2131.4,2130.3,0.95118701]
["bitfinex","ETHUSD",1770224833926,0.0011,2131.4,2130.4,2.492189]
["bitfinex","ETHUSD",1770224834083,0.0011,2131.4,2130.5,0.3443376]
["bitfinex","ETHUSD",1770224834290,4.68884793,2132.8,2130.5,0.3443376]
["bitfinex","ETHUSD",1770224834291,0.24405788,2132.9,2130.8,0.95118701]
["bitfinex","ETHUSD",1770224834498,1.1816959,2132.9,2130.5,0.95118701]
["bitfinex","ETHUSD",1770224834749,1.17354687,2132.3,2130.7,2.492189]
["bitfinex","ETHUSD",1770224835093,1.17354687,2132.3,2130.2,2.492189]
["bitfinex","ETHUSD",1770224835420,0.1024,2132.1,2130.2,1.17359872]
["bitfinex","ETHUSD",1770224835628,1.04003802,2132.1,2130.2,1.17359872]
["bitfinex","ETHUSD",1770224835926,0.1024,2131.5,2130.1,1.17363936]
["bitfinex","ETHUSD",1770224836291,1.04003802,2131.5,2130.1,1.17365033]
["bitfinex","ETHUSD",1770224836621,0.0070444,2131.9,2128.7,4.69858386]
["bitfinex","ETHUSD",1770224836622,0.1024,2130.6,2128.7,4.69858386]
["bitfinex","ETHUSD",1770224836921,0.1024,2130.2,2128.8,0.46985839]
["bitfinex","ETHUSD",1770224837124,0.1024,2130.0,2128.7,0.001]
["bitfinex","ETHUSD",1770224837445,4.92670326,2130.8,2129.1,0.001]
["bitfinex","ETHUSD",1770224837446,0.1024,2130.6,2129.1,0.001]
["bitfinex","ETHUSD",1770224837718,0.1024,2130.6,2128.2,1.17470162]
["bitfinex","ETHUSD",1770224837719,0.1024,2130.6,2129.0,2.492189]
["bitfinex","ETHUSD",1770224837920,0.1024,2131.1,2129.1,2.492189]
["bitfinex","ETHUSD",1770224838090,0.1024,2131.1,2129.0,0.95118701]
["bitfinex","ETHUSD",1770224838292,1.04003802,2131.1,2128.9,0.001]
["bitfinex","ETHUSD",1770224838492,0.1024,2130.8,2128.9,0.001]
["bitfinex","ETHUSD",1770224838723,0.1024,2130.7,2128.9,0.001]
["bitfinex","ETHUSD",1770224839098,0.1024,2130.5,2128.9,0.001]
["bitfinex","ETHUSD",1770224839300,0.58203157,2130.5,2128.9,0.001]
["bitfinex","ETHUSD",1770224839498,1.17304804,2131.2,2129.1,0.95118701]
["bitfinex","ETHUSD",1770224839832,0.1024,2131.1,2129.1,0.95118701]
["bitfinex","ETHUSD",1770224840340,0.1024,2131.1,2128.2,1.17470162]
["bitfinex","ETHUSD",1770224840341,2.589792,2128.2,2127.0,1.17532058]
["bitfinex","ETHUSD",1770224840628,0.58961566,2129.1,2127.0,1.17532058]
["bitfinex","ETHUSD",1770224840629,3.0,2127.9,2127.0,1.18238082]
["bitfinex","ETHUSD",1770224840835,1.68017908,2127.2,2126.8,4.70186519]
["bitfinex","ETHUSD",1770224840997,1.68017908,2127.2,2126.9,1.17541962]
["bitfinex","ETHUSD",1770224840998,1.68035193,2127.0,2126.9,1.17541962]
["bitfinex","ETHUSD",1770224841197,4.20044771,2127.7,2126.6,0.0070444]
["bitfinex","ETHUSD",1770224841198,4.20044771,2127.9,2127.0,0.01645549]
["bitfinex","ETHUSD",1770224841403,5.37531225,2128.0,2127.2,0.01645549]
["bitfinex","ETHUSD",1770224841603,4.20044771,2127.8,2127.0,0.01645549]
["bitfinex","ETHUSD",1770224841833,1.17486454,2128.0,2127.0,0.01645549]
["bitfinex","ETHUSD",1770224841997,0.1024,2127.9,2126.6,0.01645549]
["bitfinex","ETHUSD",1770224842203,0.1024,2127.9,2126.6,1.17555111]
["bitfinex","ETHUSD",1770224842403,0.75986143,2127.9,2126.0,0.0070444]
["bitfinex","ETHUSD",1770224842939,0.1024,2127.7,2126.3,1.17571619]
["bitfinex","ETHUSD",1770224843262,0.1024,2127.4,2126.1,1.1758619]
["bitfinex","ETHUSD",1770224843529,0.1024,2127.4,2126.2,0.58793095]
["bitfinex","ETHUSD",1770224843718,0.1024,2127.4,2126.1,0.01645549]
["bitfinex","ETHUSD",1770224843899,0.1024,2127.4,2126.3,0.01645549]
["bitfinex","ETHUSD",1770224844306,0.1024,2127.4,2126.1,0.01645549]
["bitfinex","ETHUSD",1770224844535,0.3359703,2127.5,2126.0,1.17587662]
["bitfinex","ETHUSD",1770224844721,0.3359703,2127.5,2126.0,1.17590659]
["bitfinex","ETHUSD",1770224845048,0.2335703,2127.4,2125.8,1.1760235]
["bitfinex","ETHUSD",1770224845251,0.1024,2127.2,2125.9,0.01645549]
["bitfinex","ETHUSD",1770224845421,0.1024,2127.2,2126.1,0.01645549]
["bitfinex","ETHUSD",1770224845626,1.17492245,2127.8,2126.3,0.01645549]
["bitfinex","ETHUSD",1770224845827,0.1024,2127.6,2126.3,0.01645549]
["bitfinex","ETHUSD",1770224846217,0.1024,2127.6,2126.4,0.01880627]
["bitfinex","ETHUSD",1770224846445,0.1024,2127.6,2126.1,0.01880627]
["bitfinex","ETHUSD",1770224846648,0.1024,2127.6,2125.8,0.91914296]
["bitfinex","ETHUSD",1770224846964,0.1024,2127.6,2122.7,0.13668157]
["bitfinex","ETHUSD",1770224846965,0.99366363,2127.2,2125.4,1.17622032]
["bitfinex","ETHUSD",1770224847192,0.1024,2126.9,2125.6,1.1761385]
["bitfinex","ETHUSD",1770224847356,0.1024,2126.9,2125.9,0.02116352]
["bitfinex","ETHUSD",1770224847692,0.1024,2126.9,2125.6,1.1761385]
["bitfinex","ETHUSD",1770224847861,0.1024,2126.9,2125.5,1.17615509]
["bitfinex","ETHUSD",1770224848253,0.02116352,2127.0,2125.5,1.17615509]
["bitfinex","ETHUSD",1770224848254,0.1024,2127.0,2125.5,1.17615509]
["bitfinex","ETHUSD",1770224848455,0.70029833,2127.0,2125.6,0.58809355]
["bitfinex","ETHUSD",1770224849289,0.1024,2126.8,2125.7,1.17608317]
["bitfinex","ETHUSD",1770224849858,0.1024,2126.8,2125.6,1.17609598]
["bitfinex","ETHUSD",1770224850213,0.1024,2126.8,2125.7,0.001]
["bitfinex","ETHUSD",1770224850486,0.1024,2126.8,2125.6,1.152679]
["bitfinex","ETHUSD",1770224850689,0.1024,2126.8,2125.5,0.001]
["bitfinex","ETHUSD",1770224850862,0.70033607,2126.8,2125.6,1.17613781]
["bitfinex","ETHUSD",1770224851283,0.1024,2126.6,2125.5,0.001]
["bitfinex","ETHUSD",1770224851678,0.2435923,2124.3,2119.9,0.91914296]
["bitfinex","ETHUSD",1770224851996,0.2435923,2124.3,2108.9,3.83]
["bitfinex","ETHUSD",1770224851997,0.1024,2121.7,2120.8,0.02116352]
["bitfinex","ETHUSD",1770224852205,6.59552171,2122.8,2121.7,0.01764352]
["bitfinex","ETHUSD",1770224852410,6.59552171,2122.8,2121.3,0.02116352]
["bitfinex","ETHUSD",1770224852411,0.02116351,2122.5,2121.8,0.02116352]
["bitfinex","ETHUSD",1770224852691,0.02116351,2122.5,2121.2,0.02116352]
["bitfinex","ETHUSD",1770224852906,0.02116351,2122.5,2121.3,0.02116352]
["bitfinex","ETHUSD",1770224852907,3.44672503,2121.8,2121.3,0.02116352]
["bitfinex","ETHUSD",1770224853058,3.44672503,2121.8,2121.5,1.17840382]
["bitfinex","ETHUSD",1770224853253,0.41730092,2122.5,2121.6,0.05184888]
["bitfinex","ETHUSD",1770224853254,0.33068131,2122.4,2121.6,0.05184888]
["bitfinex","ETHUSD",1770224853486,0.1024,2123.1,2122.5,0.05184888]
["bitfinex","ETHUSD",1770224853687,0.1024,2123.1,2121.9,0.05184888]
["bitfinex","ETHUSD",1770224853688,0.1024,2123.3,2121.6,1.23016339]
["bitfinex","ETHUSD",1770224853874,0.1024,2123.3,2121.7,0.59435946]
["bitfinex","ETHUSD",1770224854075,0.1024,2123.3,2121.0,0.47148439]
["bitfinex","ETHUSD",1770224854076,1.07725736,2122.6,2121.0,0.52333327]
["bitfinex","ETHUSD",1770224854273,0.21422268,2122.3,2121.3,0.05184888]
["bitfinex","ETHUSD",1770224854474,0.21422268,2122.3,2121.5,0.05184888]
["bitfinex","ETHUSD",1770224854691,0.21422268,2122.3,2120.9,0.05184888]
["bitfinex","ETHUSD",1770224855054,0.21422268,2122.3,2121.2,4.71430932]
["bitfinex","ETHUSD",1770224855258,0.11182268,2122.3,2121.2,1.65519149]
["bitfinex","ETHUSD",1770224855462,0.1024,2122.1,2121.0,1.17864768]
["bitfinex","ETHUSD",1770224855659,0.1024,2122.1,2120.9,0.05184888]
["bitfinex","ETHUSD",1770224855860,0.1024,2122.1,2121.2,1.17855993]
["bitfinex","ETHUSD",1770224856056,0.1024,2122.1,2121.2,1.17854529]
["bitfinex","ETHUSD",1770224856285,0.2335703,2122.9,2121.4,0.05184888]
["bitfinex","ETHUSD",1770224856456,1.07257865,2123.0,2121.6,0.05184888]
["bitfinex","ETHUSD",1770224856666,0.1024,2122.9,2121.6,0.05184888]
["bitfinex","ETHUSD",1770224856895,0.1024,2122.9,2121.5,0.05184888]
["bitfinex","ETHUSD",1770224857068,0.1024,2122.9,2121.1,1.23046213]
["bitfinex","ETHUSD",1770224857268,0.2335703,2122.6,2121.2,1.17855306]
["bitfinex","ETHUSD",1770224857474,0.2335703,2122.6,2121.1,1.23044876]
["bitfinex","ETHUSD",1770224857679,0.2335703,2122.6,2121.2,0.59449837]
["bitfinex","ETHUSD",1770224857982,1.50298459,2123.4,2121.2,0.59449837]
["bitfinex","ETHUSD",1770224858179,0.05889836,2123.2,2121.2,0.59449837]
["bitfinex","ETHUSD",1770224858360,2.53674031,2123.4,2121.2,0.59449837]
["bitfinex","ETHUSD",1770224858361,0.32559132,2123.4,2121.7,0.05889836]
["bitfinex","ETHUSD",1770224858790,0.32559132,2123.4,2122.1,0.05889836]
["bitfinex","ETHUSD",1770224859200,1.5029688,2123.4,2121.8,0.91914296]
["bitfinex","ETHUSD",1770224859491,1.50297005,2123.4,2121.9,0.05889836]
["bitfinex","ETHUSD",1770224859790,0.32559132,2123.4,2121.9,0.05889836]
["bitfinex","ETHUSD",1770224859993,0.05889836,2122.8,2121.2,0.59449837]
["bitfinex","ETHUSD",1770224860164,0.2335703,2123.2,2121.8,1.17823751]
["bitfinex","ETHUSD",1770224860364,1.5029573,2123.4,2121.8,1.17823751]
["bitfinex","ETHUSD",1770224860565,0.1024,2123.3,2121.8,1.17823751]
["bitfinex","ETHUSD",1770224860890,0.32559132,2123.4,2121.8,2.09738047]
["bitfinex","ETHUSD",1770224861062,0.26031159,2123.4,2122.0,0.91914296]
["bitfinex","ETHUSD",1770224861267,0.26031159,2123.4,2122.2,1.1780228]
["bitfinex","ETHUSD",1770224861692,0.21997412,2123.4,2122.4,0.05889836]
["bitfinex","ETHUSD",1770224861896,8.74696039,2124.9,2122.6,0.05889836]
["bitfinex","ETHUSD",1770224862097,4.7065468,2124.8,2122.8,0.05889836]
["bitfinex","ETHUSD",1770224862301,0.32565098,2125.2,2123.1,0.97804132]
["bitfinex","ETHUSD",1770224862600,0.32565098,2125.2,2124.3,0.05889836]
["bitfinex","ETHUSD",1770224862800,0.32565098,2125.2,2123.8,0.97804132]
["bitfinex","ETHUSD",1770224862801,6.59552171,2126.3,2124.0,0.05889836]
["bitfinex","ETHUSD",1770224862984,0.80652687,2126.2,2124.2,0.05889836]
["bitfinex","ETHUSD",1770224863172,0.80652687,2126.2,2124.4,0.05889836]
["bitfinex","ETHUSD",1770224863370,1.1758619,2126.1,2124.5,1.17674746]
["bitfinex","ETHUSD",1770224863699,1.1758619,2126.1,2124.6,0.59426357]
["bitfinex","ETHUSD",1770224863903,1.1758619,2126.1,2124.9,0.05889836]
["bitfinex","ETHUSD",1770224864199,0.1024,2126.0,2124.6,0.59426357]
["bitfinex","ETHUSD",1770224864399,0.0011,2124.8,2124.6,0.65316193]
["bitfinex","ETHUSD",1770224864699,4.70253406,2126.6,2124.6,0.65316193]
["bitfinex","ETHUSD",1770224864997,0.0011,2125.7,2125.1,0.05889836]
["bitfinex","ETHUSD",1770224865401,0.0011,2125.7,2125.0,0.05889836]
["bitfinex","ETHUSD",1770224865608,15.468852,2125.6,2122.6,10.1587]
["bitfinex","ETHUSD",1770224865826,1.2283087,2123.0,2122.8,1.17768984]
["bitfinex","ETHUSD",1770224866107,1.03375572,2125.0,2122.7,4.76965773]
["bitfinex","ETHUSD",1770224866108,0.1024,2123.9,2122.7,1.17770729]
["bitfinex","ETHUSD",1770224866309,0.2335703,2123.8,2122.7,1.17770729]
["bitfinex","ETHUSD",1770224866476,0.1024,2123.7,2122.7,1.17771683]
["bitfinex","ETHUSD",1770224866676,0.1024,2123.7,2122.1,4.71228403]
["bitfinex","ETHUSD",1770224867001,0.3359703,2123.6,2122.4,4.71158389]
["bitfinex","ETHUSD",1770224867207,0.2335703,2123.5,2122.3,1.17791772]
["bitfinex","ETHUSD",1770224867408,0.1024,2123.3,2122.0,1.17813383]
["bitfinex","ETHUSD",1770224867607,0.1024,2123.3,2122.1,0.65718595]
["bitfinex","ETHUSD",1770224868614,0.3359703,2123.4,2122.1,0.65718595]
["bitfinex","ETHUSD",1770224869083,0.1024,2123.4,2122.1,0.65718595]
["bitfinex","ETHUSD",1770224869283,0.1024,2123.2,2122.1,0.65718595]
["bitfinex","ETHUSD",1770224869507,0.1024,2123.2,2121.7,0.001]
["bitfinex","ETHUSD",1770224869721,0.1024,2123.3,2122.1,1.17804681]
["bitfinex","ETHUSD",1770224870224,4.75726969,2124.2,2122.1,1.22750862]
["bitfinex","ETHUSD",1770224870526,0.1024,2124.0,2122.1,1.15824239]
["bitfinex","ETHUSD",1770224870727,0.70606387,2124.0,2122.2,0.58705557]
["bitfinex","ETHUSD",1770224870929,0.1024,2123.9,2122.2,0.58705557]
["bitfinex","ETHUSD",1770224871129,0.3359703,2123.9,2122.2,0.58705557]
["bitfinex","ETHUSD",1770224871429,0.1024,2123.6,2122.3,1.17796729]
["bitfinex","ETHUSD",1770224871629,0.1024,2123.6,2122.2,1.76503619]
["bitfinex","ETHUSD",1770224871804,0.70523905,2123.6,2122.2,1.17798062]
["bitfinex","ETHUSD",1770224873340,1.17730162,2123.5,2122.1,4.71216634]
["bitfinex","ETHUSD",1770224873633,1.88248994,2123.6,2122.1,4.71216634]
["bitfinex","ETHUSD",1770224873841,1.17713322,2123.9,2122.4,0.04003674]
["bitfinex","ETHUSD",1770224874647,5.31182161,2124.0,2122.4,0.04003674]
["bitfinex","ETHUSD",1770224874648,1.78068847,2124.0,2122.6,0.04003674]
["bitfinex","ETHUSD",1770224875003,1.1770246,2124.0,2122.8,0.04003674]
["bitfinex","ETHUSD",1770224875427,0.1024,2124.1,2122.9,1.17763436]
["bitfinex","ETHUSD",1770224876415,1.17691366,2124.2,2122.9,1.17763436]
["bitfinex","ETHUSD",1770224876735,1.17691366,2124.2,2123.0,0.04003674]
["bitfinex","ETHUSD",1770224877446,0.1024,2124.3,2122.3,0.001]
["bitfinex","ETHUSD",1770224877631,0.3359703,2124.3,2123.0,1.17757323]
["bitfinex","ETHUSD",1770224877849,0.0011,2123.3,2122.4,0.9614914]
["bitfinex","ETHUSD",1770224878048,0.0011,2123.3,2122.3,0.001]
["bitfinex","ETHUSD",1770224878343,0.0011,2123.3,2122.6,4.71101942]
["bitfinex","ETHUSD",1770224878559,0.0011,2123.3,2121.9,5.67403407]
["bitfinex","ETHUSD",1770224878560,0.04003674,2122.9,2121.8,4.712859]
["bitfinex","ETHUSD",1770224878853,0.94074212,2123.2,2121.8,1.76745527]
["bitfinex","ETHUSD",1770224879011,0.14243674,2123.1,2121.7,1.17929177]
["bitfinex","ETHUSD",1770224879217,0.04003674,2122.9,2121.7,0.001]
["bitfinex","ETHUSD",1770224879442,0.1024,2122.7,2121.0,1.17868929]
["bitfinex","ETHUSD",1770224880613,4.71075937,2122.9,2121.0,1.17868929]
["bitfinex","ETHUSD",1770224880614,0.1024,2122.9,2121.2,0.99716163]
["bitfinex","ETHUSD",1770224880814,0.1024,2122.9,2121.3,6.363877]
["bitfinex","ETHUSD",1770224881041,0.1024,2123.0,2121.5,2.921968]
["bitfinex","ETHUSD",1770224881243,0.1024,2123.2,2121.7,3.33817]
["bitfinex","ETHUSD",1770224881446,0.0011,2123.3,2122.1,0.99716163]
["bitfinex","ETHUSD",1770224881657,0.0011,2123.3,2122.3,0.99716163]
["bitfinex","ETHUSD",1770224881961,0.0011,2123.3,2122.4,1.03719837]
["bitfinex","ETHUSD",1770224882334,0.0011,2123.3,2122.5,2.486096]
["bitfinex","ETHUSD",1770224882531,0.0011,2124.4,2123.2,0.99716163]
["bitfinex","ETHUSD",1770224882738,0.0011,2124.4,2123.7,3.272083]
["bitfinex","ETHUSD",1770224882963,0.0011,2124.4,2123.3,0.04003674]
["bitfinex","ETHUSD",1770224883336,0.0011,2124.4,2123.6,1.17724618]
["bitfinex","ETHUSD",1770224883637,0.0011,2124.4,2123.7,0.69234293]
["bitfinex","ETHUSD",1770224884061,1.17616075,2125.6,2123.7,1.68950456]
["bitfinex","ETHUSD",1770224884399,0.0011,2125.7,2124.1,0.99716163]
["bitfinex","ETHUSD",1770224884683,0.0011,2125.7,2124.7,0.99716163]
["bitfinex","ETHUSD",1770224884836,0.0011,2125.7,2124.8,0.42453436]
["bitfinex","ETHUSD",1770224885035,0.0011,2125.7,2124.7,0.99716163]
["bitfinex","ETHUSD",1770224885262,0.0011,2125.7,2124.9,7.670419]
["bitfinex","ETHUSD",1770224885439,0.0011,2125.7,2125.0,1.17647058]
["bitfinex","ETHUSD",1770224886064,0.09879,2127.1,2125.0,1.17647058]
["bitfinex","ETHUSD",1770224886445,1.1751986,2127.3,2125.4,0.04003674]
["bitfinex","ETHUSD",1770224886786,1.36577904,2127.2,2125.6,0.04003674]
["bitfinex","ETHUSD",1770224886933,1.1751986,2127.3,2125.6,0.04003674]
["bitfinex","ETHUSD",1770224887134,1.17481203,2128.0,2125.9,0.04003674]
["bitfinex","ETHUSD",1770224887383,0.212,2128.3,2126.4,1.17569601]
["bitfinex","ETHUSD",1770224887539,1.17426021,2129.0,2127.4,0.04003674]
["bitfinex","ETHUSD",1770224887872,4.81491616,2129.1,2127.4,0.04003674]
["bitfinex","ETHUSD",1770224887873,0.1178753,2129.1,2127.6,0.04003674]
["bitfinex","ETHUSD",1770224888074,0.1178753,2129.1,2127.4,0.04003674]
["bitfinex","ETHUSD",1770224888075,1.2920836,2129.1,2127.4,0.04003674]
["bitfinex","ETHUSD",1770224888239,1.2920836,2129.1,2127.0,0.04003674]
["bitfinex","ETHUSD",1770224888240,0.1024,2128.9,2127.0,0.04003674]
["bitfinex","ETHUSD",1770224888575,0.1024,2128.9,2126.7,0.04003674]
["bitfinex","ETHUSD",1770224888576,0.04003674,2128.7,2126.7,2.599849]
["bitfinex","ETHUSD",1770224888871,0.04003674,2128.7,2126.5,0.69156784]
["bitfinex","ETHUSD",1770224888872,0.04003674,2128.3,2126.5,0.69156784]
["bitfinex","ETHUSD",1770224889062,8.53866383,2128.9,2127.3,0.04003674]
["bitfinex","ETHUSD",1770224889063,7.49552171,2128.9,2127.3,0.04003674]
["bitfinex","ETHUSD",1770224889262,1.40874673,2129.6,2127.3,0.04003674]
["bitfinex","ETHUSD",1770224889263,0.1178753,2129.1,2128.1,0.04003674]
["bitfinex","ETHUSD",1770224889461,0.1178753,2129.1,2128.4,1.17459124]
["bitfinex","ETHUSD",1770224889640,0.1178753,2129.1,2127.9,1.44981086]
["bitfinex","ETHUSD",1770224889641,1.17388776,2129.7,2128.0,0.04003674]
["bitfinex","ETHUSD",1770224889995,1.17388776,2129.7,2127.7,0.04003674]
["bitfinex","ETHUSD",1770224889996,6.59552171,2129.5,2127.7,0.04003674]
["bitfinex","ETHUSD",1770224890279,0.24521759,2130.1,2128.1,0.04003674]
["bitfinex","ETHUSD",1770224890473,1.17365661,2130.1,2128.3,1.21467328]
["bitfinex","ETHUSD",1770224890638,0.1024,2130.0,2128.1,1.17472825]
["bitfinex","ETHUSD",1770224890982,1.04314212,2130.0,2128.3,1.21467497]
["bitfinex","ETHUSD",1770224891274,1.04314212,2130.0,2127.7,4.73993105]
["bitfinex","ETHUSD",1770224891275,0.0011,2128.7,2127.8,0.04003674]
["bitfinex","ETHUSD",1770224891483,0.0011,2128.7,2127.4,4.70053836]
["bitfinex","ETHUSD",1770224891691,0.0011,2128.7,2127.7,0.04003674]
["bitfinex","ETHUSD",1770224891993,0.0011,2128.7,2128.3,0.04003674]
["bitfinex","ETHUSD",1770224892230,0.0011,2128.9,2128.6,0.04003674]
["bitfinex","ETHUSD",1770224892402,0.0011,2129.8,2128.8,0.04003674]
["bitfinex","ETHUSD",1770224892720,1.17494647,2129.8,2129.0,0.04003674]
["bitfinex","ETHUSD",1770224893021,0.5870223,2129.7,2129.0,0.04003674]
["bitfinex","ETHUSD",1770224893333,0.5870223,2129.7,2127.5,0.99716163]
["bitfinex","ETHUSD",1770224893471,1.17392937,2129.6,2128.3,1.17464643]
["bitfinex","ETHUSD",1770224893673,1.76093092,2129.7,2128.5,0.04003674]
["bitfinex","ETHUSD",1770224893871,1.17390862,2129.7,2128.6,0.04003674]
["bitfinex","ETHUSD",1770224894120,1.17390862,2129.7,2128.6,0.03315542]
["bitfinex","ETHUSD",1770224894327,1.17390862,2129.7,2128.3,1.21468317]
["bitfinex","ETHUSD",1770224894328,1.17390862,2129.7,2128.5,0.0469671]
["bitfinex","ETHUSD",1770224895285,1.17390862,2129.7,2128.7,0.0469671]
["bitfinex","ETHUSD",1770224895486,1.1739845,2129.5,2128.7,0.0469671]
["bitfinex","ETHUSD",1770224895687,1.1739845,2129.5,2128.7,1.22138767]
["bitfinex","ETHUSD",1770224895975,1.17391313,2129.7,2128.7,1.22138767]
["bitfinex","ETHUSD",1770224896511,0.1024,2129.6,2128.4,0.0469671]
["bitfinex","ETHUSD",1770224896711,0.68944309,2129.6,2128.8,0.0469671]
["bitfinex","ETHUSD",1770224897013,0.68944309,2129.6,2129.0,0.0469671]
["bitfinex","ETHUSD",1770224897014,0.58704309,2129.6,2129.0,0.0469671]
["bitfinex","ETHUSD",1770224897224,1.17492439,2129.8,2128.7,1.17440697]
["bitfinex","ETHUSD",1770224897424,1.17492439,2129.8,2128.8,0.0516626]
["bitfinex","ETHUSD",1770224897631,1.17492439,2129.8,2128.9,1.17431537]
["bitfinex","ETHUSD",1770224897632,0.0011,2129.8,2128.9,1.17431537]
["bitfinex","ETHUSD",1770224897792,0.0011,2129.8,2129.0,0.0516626]
["bitfinex","ETHUSD",1770224898200,0.0011,2129.8,2129.2,0.0516626]
["bitfinex","ETHUSD",1770224898948,0.0011,2129.8,2128.9,1.17431537]
["bitfinex","ETHUSD",1770224899492,0.0011,2129.8,2129.2,1.17414991]
["bitfinex","ETHUSD",1770224899697,0.0011,2129.8,2129.3,0.05870336]
["bitfinex","ETHUSD",1770224899923,0.1024,2130.8,2129.5,0.05870336]
["bitfinex","ETHUSD",1770224900531,0.1024,2130.8,2129.2,1.17414991]
["bitfinex","ETHUSD",1770224900736,0.1024,2130.6,2129.2,1.17414991]
["bitfinex","ETHUSD",1770224901219,0.1024,2130.6,2129.2,1.23285327]
["bitfinex","ETHUSD",1770224901730,0.1024,2130.4,2129.2,1.23285327]
["bitfinex","ETHUSD",1770224901907,0.69935673,2130.4,2129.2,1.17414991]
["bitfinex","ETHUSD",1770224902110,0.69935673,2130.4,2129.2,1.17413451]
["bitfinex","ETHUSD",1770224902432,0.69935673,2130.4,2129.1,4.6968004]
["bitfinex","ETHUSD",1770224902433,0.2335703,2130.3,2129.1,1.17417782]
["bitfinex","ETHUSD",1770224902594,0.2335703,2130.3,2129.2,1.17413316]
["bitfinex","ETHUSD",1770224902796,0.2335703,2130.3,2129.2,1.17412989]
["bitfinex","ETHUSD",1770224903440,0.2335703,2130.3,2129.1,1.17417789]
["bitfinex","ETHUSD",1770224903624,0.3359703,2130.1,2128.7,1.1744257]
["bitfinex","ETHUSD",1770224903831,0.97972372,2130.1,2128.6,1.17444914]
["bitfinex","ETHUSD",1770224904002,0.3359703,2129.9,2128.6,1.17447973]
["bitfinex","ETHUSD",1770224904349,0.64375342,2130.1,2129.5,0.001]
["bitfinex","ETHUSD",1770224904523,0.1024,2130.7,2129.5,0.001]
["bitfinex","ETHUSD",1770224904828,0.0011,2129.6,2129.5,0.001]
["bitfinex","ETHUSD",1770224905325,0.0011,2129.6,2129.3,0.001]
["bitfinex","ETHUSD",1770224905542,0.0011,2129.6,2128.4,4.69892351]
["bitfinex","ETHUSD",1770224905697,0.001408,2129.5,2128.4,4.69892351]
["bitfinex","ETHUSD",1770224906117,0.001408,2129.5,2128.4,0.001]
["bitfinex","ETHUSD",1770224906633,0.1024,2129.4,2128.4,0.001]
["bitfinex","ETHUSD",1770224906810,0.1024,2129.2,2128.4,0.001]
["bitfinex","ETHUSD",1770224907007,0.2349783,2129.1,2128.0,1.17478978]
["bitfinex","ETHUSD",1770224907222,0.2349783,2129.1,2128.1,1.17472028]
["bitfinex","ETHUSD",1770224907431,0.001408,2129.1,2128.3,1.17464378]
["bitfinex","ETHUSD",1770224907743,0.001408,2129.1,2127.6,4.75876025]
["bitfinex","ETHUSD",1770224907945,0.1024,2129.0,2128.0,1.17479164]
["bitfinex","ETHUSD",1770224908145,0.001408,2128.9,2127.8,4.69955819]
["bitfinex","ETHUSD",1770224908446,0.001408,2128.9,2128.0,1.17477311]
["bitfinex","ETHUSD",1770224908744,0.001408,2128.9,2127.9,4.6994431]
["bitfinex","ETHUSD",1770224908951,0.001408,2128.9,2128.0,1.17477667]
["bitfinex","ETHUSD",1770224909117,0.001408,2128.9,2127.9,1.17484048]
["bitfinex","ETHUSD",1770224909317,0.1024,2128.6,2127.6,1.17503227]
["bitfinex","ETHUSD",1770224909512,6.83672474,2129.1,2127.0,0.04003674]
["bitfinex","ETHUSD",1770224909513,1.17464643,2128.3,2127.2,0.05870336]
["bitfinex","ETHUSD",1770224909713,0.59897122,2128.2,2127.2,1.23391438]
["bitfinex","ETHUSD",1770224910110,0.59897122,2128.2,2127.2,1.17521102]
["bitfinex","ETHUSD",1770224910319,0.59897122,2128.2,2127.2,1.23391721]
["bitfinex","ETHUSD",1770224910517,0.001408,2128.2,2127.2,1.17521385]
["bitfinex","ETHUSD",1770224910972,0.103808,2128.2,2126.5,0.73160458]
["bitfinex","ETHUSD",1770224911129,0.103808,2128.2,2126.8,4.70176095]
["bitfinex","ETHUSD",1770224911327,0.103808,2128.2,2126.9,1.17537296]
["bitfinex","ETHUSD",1770224911534,1.17475682,2128.1,2127.1,1.17529996]
["bitfinex","ETHUSD",1770224911844,0.001408,2128.0,2127.4,0.05870336]
["bitfinex","ETHUSD",1770224912025,4.69605965,2129.5,2127.8,0.05870336]
["bitfinex","ETHUSD",1770224912238,4.69605965,2129.5,2128.1,0.05870336]
["bitfinex","ETHUSD",1770224912442,1.1750845,2129.6,2128.3,0.05870336]
["bitfinex","ETHUSD",1770224912443,0.58711441,2129.4,2128.3,0.05870336]
["bitfinex","ETHUSD",1770224912650,1.17506033,2129.6,2128.1,0.05870336]
["bitfinex","ETHUSD",1770224912957,0.1024,2129.3,2127.8,0.05870336]
["bitfinex","ETHUSD",1770224913136,0.1024,2129.1,2127.6,0.05870336]
["bitfinex","ETHUSD",1770224913339,0.1024,2129.1,2128.1,0.05870336]
["bitfinex","ETHUSD",1770224913759,7.77821477,2129.6,2128.1,1.23342911]
["bitfinex","ETHUSD",1770224913970,0.1024,2129.3,2127.9,1.17484552]
["bitfinex","ETHUSD",1770224914276,0.2335703,2129.4,2127.7,1.17497123]
["bitfinex","ETHUSD",1770224914277,0.1024,2128.7,2127.7,1.17497123]
["bitfinex","ETHUSD",1770224914566,0.1024,2128.7,2127.4,1.17509686]
["bitfinex","ETHUSD",1770224914789,0.2335703,2128.6,2127.6,1.17502735]
["bitfinex","ETHUSD",1770224914971,0.1024,2128.5,2127.1,0.05870336]
["bitfinex","ETHUSD",1770224915476,0.1024,2128.5,2127.5,1.17503956]
["bitfinex","ETHUSD",1770224915632,0.1024,2128.5,2127.2,4.70091253]
["bitfinex","ETHUSD",1770224916000,0.1024,2128.5,2126.4,0.05870336]
["bitfinex","ETHUSD",1770224916001,1.25189274,2128.3,2126.4,0.05870336]
["bitfinex","ETHUSD",1770224916138,0.1024,2128.1,2127.0,1.17531106]
["bitfinex","ETHUSD",1770224916339,0.90296384,2128.2,2127.1,1.17528691]
["bitfinex","ETHUSD",1770224916544,0.1024,2128.3,2127.3,0.05870336]
["bitfinex","ETHUSD",1770224916949,0.1024,2128.3,2127.1,1.17528691]
["bitfinex","ETHUSD",1770224917556,0.1024,2128.1,2126.8,0.05870336]
["bitfinex","ETHUSD",1770224917757,1.27719975,2128.1,2127.0,0.05870336]
["bitfinex","ETHUSD",1770224917968,0.1024,2128.1,2127.2,0.05870336]
["bitfinex","ETHUSD",1770224918147,0.1024,2128.1,2127.9,0.001]
["bitfinex","ETHUSD",1770224918346,0.1024,2128.1,2127.6,0.001]
["bitfinex","ETHUSD",1770224918347,1.27719176,2128.1,2127.6,0.001]
["bitfinex","ETHUSD",1770224918566,0.70001321,2128.1,2127.6,0.001]
["bitfinex","ETHUSD",1770224918768,1.87477129,2128.1,2127.6,0.001]
["bitfinex","ETHUSD",1770224919649,1.87477129,2128.1,2127.0,0.05135314]
["bitfinex","ETHUSD",1770224920052,1.27715808,2128.1,2127.1,1.1753091]
["bitfinex","ETHUSD",1770224920286,0.1024,2128.2,2127.2,0.05870336]
["bitfinex","ETHUSD",1770224920784,1.17468009,2128.3,2127.2,0.05870336]
["bitfinex","ETHUSD",1770224920984,1.17468009,2128.3,2127.4,0.05870336]
["bitfinex","ETHUSD",1770224921780,0.1024,2128.2,2127.1,1.1753091]
["bitfinex","ETHUSD",1770224921979,0.69996264,2128.2,2127.1,1.1753091]
["bitfinex","ETHUSD",1770224922181,1.87468187,2128.2,2127.3,1.1751986]
["bitfinex","ETHUSD",1770224922755,0.59756264,2128.2,2127.3,1.1751986]
["bitfinex","ETHUSD",1770224922952,1.17468887,2128.3,2127.3,1.1751986]
["bitfinex","ETHUSD",1770224924364,0.1024,2128.3,2127.3,1.1751986]
["bitfinex","ETHUSD",1770224924791,0.1024,2128.3,2127.2,4.75949779]
["bitfinex","ETHUSD",1770224924792,0.1024,2128.3,2127.2,1.17524206]
["bitfinex","ETHUSD",1770224925683,0.1024,2128.3,2126.8,0.05970336]
["bitfinex","ETHUSD",1770224925684,0.6283057,2127.8,2125.9,7.721172]
["bitfinex","ETHUSD",1770224925881,0.1024,2126.8,2125.2,1.17635987]
["bitfinex","ETHUSD",1770224926094,0.05870336,2126.8,2125.2,1.17635987]
["bitfinex","ETHUSD",1770224926297,1.17553016,2126.7,2125.0,4.70543948]
["bitfinex","ETHUSD",1770224926478,0.1024,2126.5,2125.1,0.99979126]
["bitfinex","ETHUSD",1770224926680,0.1024,2126.5,2125.1,0.9410879]
["bitfinex","ETHUSD",1770224927001,0.58776508,2126.6,2124.8,1.17654956]
["bitfinex","ETHUSD",1770224927002,0.2335703,2126.3,2124.8,1.17654956]
["bitfinex","ETHUSD",1770224927206,0.1024,2126.4,2124.8,1.17654956]
["bitfinex","ETHUSD",1770224928107,0.1024,2126.4,2124.9,0.05870336]
["bitfinex","ETHUSD",1770224928312,0.1024,2126.2,2125.0,1.17647058]
["bitfinex","ETHUSD",1770224928687,0.1024,2126.2,2125.1,1.04523003]
["bitfinex","ETHUSD",1770224929009,4.70212065,2126.8,2125.1,1.04523003]
["bitfinex","ETHUSD",1770224929010,1.17536436,2127.0,2125.5,1.04523003]
["bitfinex","ETHUSD",1770224929397,0.1024,2126.9,2125.5,0.98652667]
["bitfinex","ETHUSD",1770224929576,0.1024,2126.7,2125.3,1.04523003]
["bitfinex","ETHUSD",1770224929781,0.1024,2126.7,2125.5,0.05870336]
["bitfinex","ETHUSD",1770224930492,4.70145745,2127.3,2125.5,0.05870336]
["bitfinex","ETHUSD",1770224930493,1.17508813,2127.5,2125.7,1.04523003]
["bitfinex","ETHUSD",1770224930699,1.17508813,2127.5,2125.9,1.04523003]
["bitfinex","ETHUSD",1770224930990,0.1024,2127.3,2125.9,1.04523003]
["bitfinex","ETHUSD",1770224931381,0.1024,2127.3,2125.9,0.98652667]
["bitfinex","ETHUSD",1770224932009,0.58752919,2127.4,2126.2,1.04523003]
["bitfinex","ETHUSD",1770224932195,1.17508813,2127.5,2126.4,1.04523003]
["bitfinex","ETHUSD",1770224932388,4.70020376,2127.6,2126.5,1.17564072]
["bitfinex","ETHUSD",1770224932587,0.1024,2127.5,2126.5,1.17564072]
["bitfinex","ETHUSD",1770224932819,0.1024,2127.5,2126.4,1.17568769]
["bitfinex","ETHUSD",1770224933187,0.1024,2127.5,2126.3,1.1757287]
["bitfinex","ETHUSD",1770224933383,0.7730653,2127.5,2126.4,1.17567878]
["bitfinex","ETHUSD",1770224934100,0.7730653,2127.5,2126.4,1.17569399]
["bitfinex","ETHUSD",1770224934296,4.70020376,2127.6,2126.4,1.23439735]
["bitfinex","ETHUSD",1770224934502,0.0011,2128.3,2126.4,2.17832097]
["bitfinex","ETHUSD",1770224934703,0.1035,2128.3,2126.5,0.94392362]
["bitfinex","ETHUSD",1770224934886,0.1024,2127.9,2126.5,0.94392362]
["bitfinex","ETHUSD",1770224935707,0.55535583,2127.8,2125.9,0.94392362]
["bitfinex","ETHUSD",1770224935877,0.24547946,2127.8,2126.4,1.17568263]
["bitfinex","ETHUSD",1770224936081,0.24547946,2127.8,2126.4,1.76350625]
["bitfinex","ETHUSD",1770224936082,0.1024,2127.7,2126.4,1.76350625]
["bitfinex","ETHUSD",1770224936316,0.1024,2127.7,2126.4,1.17564135]
["bitfinex","ETHUSD",1770224936612,1.1750329,2127.6,2126.2,2.620188]
["bitfinex","ETHUSD",1770224936912,0.1024,2127.5,2125.8,0.05870336]
["bitfinex","ETHUSD",1770224937112,0.1024,2127.5,2125.4,4.76461686]
["bitfinex","ETHUSD",1770224937113,0.3359703,2127.0,2125.4,1.17719838]
["bitfinex","ETHUSD",1770224937408,0.3359703,2127.0,2125.4,0.001]
["bitfinex","ETHUSD",1770224938311,0.1024,2126.5,2125.2,0.05870336]
["bitfinex","ETHUSD",1770224938613,0.1024,2126.3,2125.2,1.23504849]
["bitfinex","ETHUSD",1770224938911,0.1024,2126.3,2125.2,0.05870336]
["bitfinex","ETHUSD",1770224939082,0.700488,2126.3,2125.2,0.74138039]
["bitfinex","ETHUSD",1770224939282,0.700488,2126.3,2125.2,0.05870336]
["bitfinex","ETHUSD",1770224939482,0.1024,2126.3,2125.4,0.05870336]
["bitfinex","ETHUSD",1770224939711,0.1024,2126.3,2125.6,0.05870336]
["bitfinex","ETHUSD",1770224939880,1.17569601,2126.4,2125.6,0.05870336]
["bitfinex","ETHUSD",1770224940284,4.80518404,2126.6,2125.6,0.05870336]
["bitfinex","ETHUSD",1770224940285,4.70129218,2127.1,2125.8,0.05870336]
["bitfinex","ETHUSD",1770224940501,1.64549358,2127.0,2125.7,0.05870336]
["bitfinex","ETHUSD",1770224940831,0.3359703,2126.9,2125.3,1.17629027]
["bitfinex","ETHUSD",1770224940981,0.3359703,2126.9,2125.2,1.04414943]
["bitfinex","ETHUSD",1770224940982,0.3359703,2126.9,2125.4,1.23491155]
["bitfinex","ETHUSD",1770224941183,0.1024,2126.9,2125.6,0.06349505]
["bitfinex","ETHUSD",1770224941387,0.74731858,2126.9,2125.8,1.23951032]
["bitfinex","ETHUSD",1770224941696,0.74731858,2126.9,2125.6,2.16156288]
["bitfinex","ETHUSD",1770224941880,0.74731858,2126.9,2125.6,2.22505168]
["bitfinex","ETHUSD",1770224942287,0.74731858,2126.9,2125.6,0.98544607]
["bitfinex","ETHUSD",1770224942598,1.17547489,2126.8,2125.2,0.05870336]
["bitfinex","ETHUSD",1770224942805,5.44921814,2126.9,2125.2,0.05870336]
["bitfinex","ETHUSD",1770224942806,1.27785766,2126.9,2126.1,0.06349505]
["bitfinex","ETHUSD",1770224942982,1.17545766,2126.9,2125.6,0.06349505]
["bitfinex","ETHUSD",1770224943182,4.70167849,2127.2,2126.2,0.06349505]
["bitfinex","ETHUSD",1770224943183,1.17525385,2127.2,2126.2,0.06349505]
["bitfinex","ETHUSD",1770224943384,1.17525385,2127.2,2124.9,1.17652105]
["bitfinex","ETHUSD",1770224943385,0.06349505,2126.8,2124.9,1.17652105]
["bitfinex","ETHUSD",1770224943613,0.67301445,2126.8,2125.0,0.06349505]
["bitfinex","ETHUSD",1770224943913,0.67301445,2126.8,2125.3,0.06349505]
["bitfinex","ETHUSD",1770224944415,0.67301445,2126.8,2125.2,0.98544607]
["bitfinex","ETHUSD",1770224944715,1.17553016,2126.7,2124.7,2.22555272]
["bitfinex","ETHUSD",1770224944916,0.3359703,2126.6,2125.6,0.001]
["bitfinex","ETHUSD",1770224945080,0.1024,2126.6,2124.8,0.06349505]
["bitfinex","ETHUSD",1770224945410,0.1024,2126.4,2124.8,2.22549889]
["bitfinex","ETHUSD",1770224945622,0.1024,2126.4,2125.4,0.001]
["bitfinex","ETHUSD",1770224945819,0.1024,2126.4,2124.8,0.98544607]
["bitfinex","ETHUSD",1770224946183,0.1024,2126.2,2124.6,1.17668188]
["bitfinex","ETHUSD",1770224946385,0.1024,2126.0,2124.5,0.001]
["bitfinex","ETHUSD",1770224946821,0.1024,2126.0,2124.8,0.06349505]
["bitfinex","ETHUSD",1770224947132,0.1024,2126.0,2125.0,0.06349505]
["bitfinex","ETHUSD",1770224947298,0.1024,2126.0,2124.7,0.98544607]
["bitfinex","ETHUSD",1770224947613,0.16589505,2126.0,2124.5,0.001]
["bitfinex","ETHUSD",1770224947817,0.1024,2125.8,2124.5,0.001]
["bitfinex","ETHUSD",1770224948019,0.1024,2125.9,2124.5,0.001]
["bitfinex","ETHUSD",1770224948586,0.1024,2125.7,2124.5,0.001]
["bitfinex","ETHUSD",1770224948781,0.1024,2125.7,2124.5,0.98644607]
["bitfinex","ETHUSD",1770224948993,1.17602784,2125.8,2124.5,0.98644607]
["bitfinex","ETHUSD",1770224950018,1.17602784,2125.8,2124.7,0.98544607]
["bitfinex","ETHUSD",1770224950220,1.17602784,2125.8,2124.8,0.92416651]
["bitfinex","ETHUSD",1770224950392,1.17602784,2125.8,2124.7,0.98544607]
["bitfinex","ETHUSD",1770224951216,0.1024,2125.9,2124.8,1.17658132]
["bitfinex","ETHUSD",1770224951405,0.1024,2125.9,2124.7,2.16203902]
["bitfinex","ETHUSD",1770224951723,0.1024,2125.9,2124.7,2.16204657]
["bitfinex","ETHUSD",1770224951898,0.1024,2125.9,2124.8,0.69322723]
["bitfinex","ETHUSD",1770224952232,0.1024,2125.9,2124.5,1.1777086]
["bitfinex","ETHUSD",1770224952396,0.1024,2125.9,2124.7,1.17662048]
["bitfinex","ETHUSD",1770224952790,0.1024,2125.9,2124.8,5.337332]
["bitfinex","ETHUSD",1770224953024,0.1024,2125.9,2124.8,5.61672512]
["bitfinex","ETHUSD",1770224953320,4.70343116,2126.7,2125.1,2.16186129]
["bitfinex","ETHUSD",1770224953321,1.17564072,2126.5,2125.1,2.16186129]
["bitfinex","ETHUSD",1770224953492,1.17564072,2126.5,2125.2,0.98544607]
["bitfinex","ETHUSD",1770224953842,0.1024,2126.4,2125.2,0.98544607]
["bitfinex","ETHUSD",1770224954192,1.17564072,2126.5,2125.2,0.98544607]
["bitfinex","ETHUSD",1770224955187,4.70256289,2126.6,2125.2,0.98544607]
["bitfinex","ETHUSD",1770224955188,1.1757513,2126.3,2125.2,0.98544607]
["bitfinex","ETHUSD",1770224955507,0.1024,2126.2,2124.7,0.98544607]
["bitfinex","ETHUSD",1770224955704,1.76362695,2126.3,2125.2,1.17635985]
["bitfinex","ETHUSD",1770224955901,1.1757513,2126.3,2125.2,1.17635985]
["bitfinex","ETHUSD",1770224956110,1.1757513,2126.3,2124.7,0.98544607]
["bitfinex","ETHUSD",1770224956111,1.00571661,2126.2,2124.5,0.001]
["bitfinex","ETHUSD",1770224956294,0.1024,2126.0,2124.5,0.001]
["bitfinex","ETHUSD",1770224956848,0.1024,2126.0,2124.2,0.92644607]
["bitfinex","ETHUSD",1770224956997,0.1024,2125.7,2124.2,1.17691135]
["bitfinex","ETHUSD",1770224957194,1.1761385,2125.6,2124.0,0.98544607]
["bitfinex","ETHUSD",1770224957403,0.1024,2125.5,2124.1,1.44889798]
["bitfinex","ETHUSD",1770224958042,1.1761385,2125.6,2124.3,1.04894112]
["bitfinex","ETHUSD",1770224958604,1.1761385,2125.6,2124.7,0.001]
["bitfinex","ETHUSD",1770224959419,1.05852465,2125.6,2124.7,0.001]
["bitfinex","ETHUSD",1770224959647,0.1024,2125.8,2124.7,0.001]
["bitfinex","ETHUSD",1770224960717,4.704554,2126.0,2124.7,0.98644607]
["bitfinex","ETHUSD",1770224960718,0.1024,2125.9,2124.7,0.98644607]
["bitfinex","ETHUSD",1770224960918,0.1024,2125.9,2124.8,1.04894112]
["bitfinex","ETHUSD",1770224961122,0.1024,2125.9,2124.9,0.98544607]
["bitfinex","ETHUSD",1770224961322,1.2781513,2126.3,2125.1,1.17641522]
["bitfinex","ETHUSD",1770224961631,1.2781513,2126.3,2124.8,1.1765441]
["bitfinex","ETHUSD",1770224961832,1.2781513,2126.3,2124.9,1.1765248]
["bitfinex","ETHUSD",1770224962034,1.2781513,2126.3,2124.9,1.17651695]
["bitfinex","ETHUSD",1770224962235,1.2781513,2126.3,2124.8,1.1765463]
["bitfinex","ETHUSD",1770224962538,0.64634794,2126.2,2124.9,1.76492754]
["bitfinex","ETHUSD",1770224962703,0.64634794,2126.2,2124.9,0.58840589]
["bitfinex","ETHUSD",1770224962905,0.64634794,2126.2,2124.9,1.17649478]
["bitfinex","ETHUSD",1770224963148,0.64634794,2126.2,2124.8,1.17653771]
["bitfinex","ETHUSD",1770224963310,0.64634794,2126.2,2124.7,1.17759757]
["bitfinex","ETHUSD",1770224963510,0.1024,2126.0,2124.7,0.001]
["bitfinex","ETHUSD",1770224963819,0.1024,2126.0,2124.7,0.68798007]
["bitfinex","ETHUSD",1770224964336,0.1024,2126.0,2124.7,0.001]
["bitfinex","ETHUSD",1770224964535,0.1024,2126.0,2124.7,0.97502912]
["bitfinex","ETHUSD",1770224964833,1.1758619,2126.1,2125.0,0.97402912]
["bitfinex","ETHUSD",1770224965035,0.1024,2126.0,2125.0,0.97402912]
["bitfinex","ETHUSD",1770224965232,0.1024,2126.0,2124.7,0.001]
["bitfinex","ETHUSD",1770224965412,0.1024,2126.0,2124.7,0.97502912]
["bitfinex","ETHUSD",1770224965942,1.17597252,2125.9,2124.9,1.17652595]
["bitfinex","ETHUSD",1770224966114,1.17597252,2125.9,2125.0,0.69201539]
["bitfinex","ETHUSD",1770224966314,1.17597252,2125.9,2125.0,1.66604451]
["bitfinex","ETHUSD",1770224966610,0.1024,2126.0,2125.1,0.97402912]
["bitfinex","ETHUSD",1770224966809,4.71317877,2126.4,2125.2,0.97402912]
["bitfinex","ETHUSD",1770224966810,1.1757513,2126.3,2125.2,0.97402912]
["bitfinex","ETHUSD",1770224968023,4.71327095,2126.4,2125.4,0.97402912]
["bitfinex","ETHUSD",1770224968024,1.18596436,2126.4,2125.4,0.97402912]
["bitfinex","ETHUSD",1770224968352,0.01026573,2126.4,2125.7,2.9522]
["bitfinex","ETHUSD",1770224968553,0.0011,2126.7,2126.2,1.03752417]
["bitfinex","ETHUSD",1770224969125,0.0011,2126.7,2126.3,5.326671]
["bitfinex","ETHUSD",1770224969322,0.0011,2126.9,2126.5,2.631119]
["bitfinex","ETHUSD",1770224969521,0.0011,2126.9,2126.4,0.97402912]
["bitfinex","ETHUSD",1770224969522,0.0011,2126.9,2126.6,0.36051481]
["bitfinex","ETHUSD",1770224969730,0.0011,2126.9,2126.2,0.06349505]
["bitfinex","ETHUSD",1770224970129,0.0011,2126.9,2126.3,1.1757513]
["bitfinex","ETHUSD",1770224970340,0.0022,2126.9,2126.1,1.17581213]
["bitfinex","ETHUSD",1770224970530,0.0022,2126.9,2125.9,0.97402912]
["bitfinex","ETHUSD",1770224970725,0.0022,2126.9,2126.0,1.17587593]
["bitfinex","ETHUSD",1770224970952,0.0022,2126.9,2125.9,1.17593913]
["bitfinex","ETHUSD",1770224971157,0.1046,2126.9,2125.8,1.17602467]
["bitfinex","ETHUSD",1770224971327,0.1046,2126.9,2126.2,1.17580252]
["bitfinex","ETHUSD",1770224971328,0.0022,2126.9,2126.2,1.17580252]
["bitfinex","ETHUSD",1770224971527,0.0011,2126.9,2126.3,0.58790289]
["bitfinex","ETHUSD",1770224971730,0.0022,2126.9,2126.3,0.58790289]
["bitfinex","ETHUSD",1770224972152,0.0011,2126.9,2126.4,1.17569601]
["bitfinex","ETHUSD",1770224972357,0.0011,2126.9,2126.5,3.874663]
["bitfinex","ETHUSD",1770224972564,0.0011,2126.9,2126.6,0.67228337]
["bitfinex","ETHUSD",1770224972726,0.0011,2126.7,2126.6,1.03752417]
["bitfinex","ETHUSD",1770224972932,0.0011,2126.7,2126.6,3.27469417]
["bitfinex","ETHUSD",1770224973132,1.17606537,2127.8,2126.6,1.03752417]
["bitfinex","ETHUSD",1770224973328,0.0011,2127.7,2126.6,0.06349505]
["bitfinex","ETHUSD",1770224973535,0.0011,2127.7,2126.4,1.23919106]
["bitfinex","ETHUSD",1770224973733,0.0011,2127.7,2126.5,0.6529878]
["bitfinex","ETHUSD",1770224974138,0.0011,2127.7,2126.5,1.82858564]
["bitfinex","ETHUSD",1770224974342,0.0011,2127.7,2126.3,5.29074905]
["bitfinex","ETHUSD",1770224974562,0.0011,2127.7,2125.9,4.76732196]
["bitfinex","ETHUSD",1770224974563,0.1024,2127.6,2125.9,4.76732196]
["bitfinex","ETHUSD",1770224974752,0.1024,2127.6,2126.0,1.17589069]
["bitfinex","ETHUSD",1770224974954,0.0011,2127.5,2126.3,4.70290511]
["bitfinex","ETHUSD",1770224975154,0.0011,2127.5,2126.0,1.17589201]
["bitfinex","ETHUSD",1770224975353,0.90224738,2127.5,2126.1,0.58797794]
["bitfinex","ETHUSD",1770224975566,0.90224738,2127.5,2125.5,0.06349505]
["bitfinex","ETHUSD",1770224975567,0.1024,2127.3,2125.5,0.06349505]
["bitfinex","ETHUSD",1770224975751,0.1024,2127.3,2125.0,0.06349505]
["bitfinex","ETHUSD",1770224975752,0.06349505,2127.1,2125.0,0.06349505]
["bitfinex","ETHUSD",1770224975953,0.1024,2126.5,2124.7,0.001]
["bitfinex","ETHUSD",1770224976156,1.1757513,2126.3,2124.7,1.1776367]
["bitfinex","ETHUSD",1770224976350,0.1024,2126.1,2124.8,0.59477468]
["bitfinex","ETHUSD",1770224976942,0.0011,2126.0,2124.8,2.37761]
["bitfinex","ETHUSD",1770224977145,0.1035,2126.2,2124.9,0.06349505]
["bitfinex","ETHUSD",1770224977345,0.0011,2126.2,2124.9,0.06349505]
["bitfinex","ETHUSD",1770224977780,0.69148565,2126.2,2124.7,0.97502912]
["bitfinex","ETHUSD",1770224978074,0.69148565,2126.2,2124.8,0.06349505]
["bitfinex","ETHUSD",1770224978075,0.1035,2126.2,2124.8,0.06349505]
["bitfinex","ETHUSD",1770224978248,1.1758619,2126.1,2124.9,1.17652595]
["bitfinex","ETHUSD",1770224978679,1.1758619,2126.1,2124.8,1.24004033]
["bitfinex","ETHUSD",1770224978959,0.0011,2126.0,2124.8,1.24004033]
["bitfinex","ETHUSD",1770224979174,0.0011,2126.0,2124.8,1.17657897]
["bitfinex","ETHUSD",1770224979469,1.1758619,2126.1,2124.8,2.21410314]
["bitfinex","ETHUSD",1770224979670,1.4101219,2127.5,2125.1,0.97402912]
["bitfinex","ETHUSD",1770224979969,4.70012484,2127.7,2125.8,0.06349505]
["bitfinex","ETHUSD",1770224980182,4.70012484,2127.7,2126.2,0.06349505]
["bitfinex","ETHUSD",1770224980377,0.0011,2127.8,2126.6,0.06349505]
["bitfinex","ETHUSD",1770224980544,0.0011,2127.8,2126.6,0.05341228]
["bitfinex","ETHUSD",1770224980867,0.0011,2127.8,2126.9,5.618915]
["bitfinex","ETHUSD",1770224981073,0.0011,2127.8,2126.8,0.06349505]
["bitfinex","ETHUSD",1770224981262,0.0011,2127.8,2126.2,0.06349505]
["bitfinex","ETHUSD",1770224981433,0.90114738,2127.6,2125.6,1.23962863]
["bitfinex","ETHUSD",1770224981637,0.1024,2127.2,2124.7,4.70754133]
["bitfinex","ETHUSD",1770224981835,1.06704243,2127.2,2125.3,1.17630168]
["bitfinex","ETHUSD",1770224982071,0.1024,2127.0,2124.9,4.70598147]
["bitfinex","ETHUSD",1770224982235,1.17541962,2126.9,2125.1,1.17641522]
["bitfinex","ETHUSD",1770224982440,1.17541962,2126.9,2125.2,2.74366505]
["bitfinex","ETHUSD",1770224982648,0.67782455,2126.8,2125.3,0.39200803]
["bitfinex","ETHUSD",1770224982970,0.67782455,2126.8,2125.1,1.17641522]
["bitfinex","ETHUSD",1770224982971,0.67782455,2126.8,2125.0,1.17646367]
["bitfinex","ETHUSD",1770224983148,0.67782455,2126.8,2125.0,1.23995872]
["bitfinex","ETHUSD",1770224983149,0.1024,2126.7,2125.0,1.23995872]
["bitfinex","ETHUSD",1770224983855,0.1024,2126.7,2125.2,0.06349505]
["bitfinex","ETHUSD",1770224984575,1.17558544,2126.6,2125.2,1.23984221]
["bitfinex","ETHUSD",1770224984958,1.17558544,2126.6,2125.4,0.001]
["bitfinex","ETHUSD",1770224985158,0.59803272,2126.5,2125.4,0.001]
["bitfinex","ETHUSD",1770224985344,0.59803272,2126.5,2124.8,5.74340652]
["bitfinex","ETHUSD",1770224985345,1.00354738,2126.4,2123.8,0.97402912]
["bitfinex","ETHUSD",1770224985545,0.1024,2125.9,2124.2,1.17690815]
["bitfinex","ETHUSD",1770224985745,0.1024,2125.9,2124.3,1.17685351]
["bitfinex","ETHUSD",1770224985973,0.1024,2125.9,2124.4,1.1767747]
["bitfinex","ETHUSD",1770224986274,0.1024,2125.9,2124.3,1.17785166]
["bitfinex","ETHUSD",1770224986584,0.1024,2125.7,2124.3,0.001]
["bitfinex","ETHUSD",1770224986884,0.65695445,2125.7,2124.3,0.001]
["bitfinex","ETHUSD",1770224987758,1.55810183,2125.7,2124.3,0.001]
["bitfinex","ETHUSD",1770224988052,0.1024,2125.3,2123.6,1.17721622]
["bitfinex","ETHUSD",1770224988259,0.1024,2125.3,2123.4,0.06349505]
["bitfinex","ETHUSD",1770224988469,1.17635987,2125.2,2123.5,1.17730162]
["bitfinex","ETHUSD",1770224988681,1.17635987,2125.2,2123.6,0.69240323]
["bitfinex","ETHUSD",1770224988682,0.59841994,2125.1,2123.6,0.69240323]
["bitfinex","ETHUSD",1770224989272,1.17635987,2125.2,2123.8,1.03752417]
["bitfinex","ETHUSD",1770224989483,1.17635987,2125.2,2124.1,0.97402912]
["bitfinex","ETHUSD",1770224989965,1.17635987,2125.2,2124.0,0.06349505]
["bitfinex","ETHUSD",1770224990169,1.17635987,2125.2,2123.8,0.06349505]
["bitfinex","ETHUSD",1770224990380,1.17635987,2125.2,2123.6,1.7299274]
["bitfinex","ETHUSD",1770224990572,0.58817994,2125.1,2123.7,1.46791365]
["bitfinex","ETHUSD",1770224990951,4.70543948,2125.5,2124.0,0.06349505]
["bitfinex","ETHUSD",1770224991781,0.1024,2125.4,2123.8,0.97402912]
["bitfinex","ETHUSD",1770224992079,0.1024,2125.4,2123.7,1.46791365]
["bitfinex","ETHUSD",1770224992374,1.06704243,2125.4,2123.7,0.2907229]
["bitfinex","ETHUSD",1770224992574,1.06704243,2125.4,2123.1,1.1775231]
["bitfinex","ETHUSD",1770224992575,1.30061273,2125.0,2123.1,1.1775231]
["bitfinex","ETHUSD",1770224992777,1.30061273,2125.0,2122.9,3.057982]
["bitfinex","ETHUSD",1770224992778,0.01109909,2124.5,2122.9,3.057982]
["bitfinex","ETHUSD",1770224992980,0.01109909,2124.5,2123.1,1.17751577]
["bitfinex","ETHUSD",1770224993155,0.01109909,2124.5,2123.2,1.1774673]
["bitfinex","ETHUSD",1770224993354,0.01109909,2124.5,2122.8,1.03752417]
["bitfinex","ETHUSD",1770224993666,0.01109909,2124.5,2123.1,1.17749731]
["bitfinex","ETHUSD",1770224993875,0.01109909,2124.5,2123.0,1.17753959]
["bitfinex","ETHUSD",1770224994063,0.01109909,2124.5,2122.9,0.06349505]
["bitfinex","ETHUSD",1770224994271,0.01109909,2124.5,2123.0,1.17754853]
["bitfinex","ETHUSD",1770224994485,0.1024,2124.3,2123.0,1.17756773]
["bitfinex","ETHUSD",1770224994671,0.70215134,2124.3,2122.9,1.17762557]
["bitfinex","ETHUSD",1770224995566,1.17680286,2124.4,2123.1,0.06349505]
["bitfinex","ETHUSD",1770224995987,1.17680286,2124.4,2122.9,1.24108623]
["bitfinex","ETHUSD",1770224996505,1.17680286,2124.4,2123.4,1.17735706]
["bitfinex","ETHUSD",1770224996798,1.17680286,2124.4,2123.3,1.24087736]
["bitfinex","ETHUSD",1770224997195,1.17680286,2124.4,2123.2,1.17744416]
["bitfinex","ETHUSD",1770224997514,2.23703534,2124.4,2123.3,1.17741212]
["bitfinex","ETHUSD",1770224997673,2.23703534,2124.4,2123.3,1.1774091]
["bitfinex","ETHUSD",1770224997991,2.23703534,2124.4,2123.2,1.17745752]
["bitfinex","ETHUSD",1770224998487,2.23703534,2124.4,2122.8,4.71075601]
["bitfinex","ETHUSD",1770224998690,2.23703534,2124.4,2123.5,0.001]
["bitfinex","ETHUSD",1770224998994,1.18789005,2124.5,2123.5,0.001]
["bitfinex","ETHUSD",1770224999491,0.0011,2125.0,2123.9,0.95922392]
["bitfinex","ETHUSD",1770224999492,1.1775945,2125.0,2123.9,0.95922392]
["bitfinex","ETHUSD",1770225000089,1.1775945,2125.0,2123.6,0.06349505]
["bitfinex","ETHUSD",1770225000288,1.1775945,2125.0,2123.5,0.001]
["bitfinex","ETHUSD",1770225000484,1.17658132,2124.8,2123.5,1.17830162]
["bitfinex","ETHUSD",1770225000798,1.17658132,2124.8,2123.6,3.18788092]
["bitfinex","ETHUSD",1770225000964,0.0011,2125.0,2123.9,1.02271897]
["bitfinex","ETHUSD",1770225000965,1.17758049,2125.0,2123.9,1.02271897]
["bitfinex","ETHUSD",1770225001575,1.1775864,2125.0,2123.9,1.02271897]
["bitfinex","ETHUSD",1770225002306,0.0011,2125.0,2124.4,0.95922392]
["bitfinex","ETHUSD",1770225002543,0.0011,2125.0,2124.5,1.24024251]
["bitfinex","ETHUSD",1770225002674,4.70388113,2126.0,2124.5,1.24024251]
["bitfinex","ETHUSD",1770225002675,1.17564072,2126.5,2125.0,0.95922392]
["bitfinex","ETHUSD",1770225002880,0.92270095,2127.0,2124.9,4.18983305]
["bitfinex","ETHUSD",1770225002881,1.1753091,2127.1,2125.4,0.95922392]
["bitfinex","ETHUSD",1770225003202,0.1024,2127.0,2125.1,0.06349505]
["bitfinex","ETHUSD",1770225003397,0.59789248,2127.0,2125.1,0.06349505]
["bitfinex","ETHUSD",1770225003792,0.986196,2126.2,2124.1,0.06349505]
["bitfinex","ETHUSD",1770225003993,0.1024,2125.9,2124.2,1.17687395]
["bitfinex","ETHUSD",1770225004292,0.1024,2125.9,2124.4,1.17680135]
["bitfinex","ETHUSD",1770225004494,0.1024,2125.9,2124.5,0.58842332]
["bitfinex","ETHUSD",1770225004713,0.1024,2125.9,2124.1,0.06349505]
["bitfinex","ETHUSD",1770225004714,0.92270095,2125.3,2123.5,0.001]
["bitfinex","ETHUSD",1770225004927,0.1024,2125.2,2123.5,0.001]
["bitfinex","ETHUSD",1770225005077,0.1024,2125.2,2123.6,1.17720281]
["bitfinex","ETHUSD",1770225005277,0.1024,2125.2,2123.5,0.001]
["bitfinex","ETHUSD",1770225005616,0.1024,2125.2,2123.6,1.17722149]
["bitfinex","ETHUSD",1770225005774,0.1024,2125.2,2123.6,1.1772449]
["bitfinex","ETHUSD",1770225005984,0.1024,2125.2,2123.7,1.7659267]
["bitfinex","ETHUSD",1770225006208,0.1024,2125.2,2123.5,1.17827664]
["bitfinex","ETHUSD",1770225006403,1.02510095,2125.1,2123.5,0.001]
["bitfinex","ETHUSD",1770225006609,1.17647058,2125.0,2123.5,0.001]
["bitfinex","ETHUSD",1770225006922,0.1024,2124.9,2123.5,0.001]
["bitfinex","ETHUSD",1770225007495,1.17647058,2125.0,2123.5,0.001]
["bitfinex","ETHUSD",1770225008846,4.70588235,2125.1,2123.5,0.001]
["bitfinex","ETHUSD",1770225008847,1.02510095,2125.1,2123.5,0.001]
["bitfinex","ETHUSD",1770225009255,0.92270095,2125.0,2123.5,0.001]
["bitfinex","ETHUSD",1770225009410,0.986196,2125.0,2123.5,0.001]
["bitfinex","ETHUSD",1770225009596,0.92270095,2125.0,2123.5,0.001]
["bitfinex","ETHUSD",1770225010723,0.1024,2124.8,2123.5,0.001]
["bitfinex","ETHUSD",1770225010914,0.79317307,2124.8,2123.5,0.001]
["bitfinex","ETHUSD",1770225011115,0.1024,2124.6,2123.5,0.001]
["bitfinex","ETHUSD",1770225011504,0.92270095,2124.5,2123.5,0.001]
["bitfinex","ETHUSD",1770225012122,0.92270095,2124.5,2123.3,0.001]
["bitfinex","ETHUSD",1770225012437,1.088596,2124.4,2123.3,0.001]
["bitfinex","ETHUSD",1770225012606,1.02510095,2124.4,2123.3,0.001]
["bitfinex","ETHUSD",1770225012803,0.1024,2124.2,2123.3,0.001]
["bitfinex","ETHUSD",1770225012998,0.1024,2124.2,2123.5,0.001]
["bitfinex","ETHUSD",1770225013235,0.1024,2124.2,2123.3,0.001]
["bitfinex","ETHUSD",1770225013535,0.79333922,2124.2,2123.3,0.001]
["bitfinex","ETHUSD",1770225014140,0.79333922,2124.2,2122.6,1.17879549]
["bitfinex","ETHUSD",1770225014306,1.71604017,2124.2,2122.6,1.17779368]
["bitfinex","ETHUSD",1770225014708,0.69093922,2124.2,2122.6,2.20051265]
["bitfinex","ETHUSD",1770225014910,1.17696906,2124.1,2122.6,2.20051265]
["bitfinex","ETHUSD",1770225015123,2.07542265,2124.1,2122.7,0.69119172]
["bitfinex","ETHUSD",1770225016539,2.07542265,2124.1,2122.7,1.65041564]
["bitfinex","ETHUSD",1770225017036,2.07542265,2124.1,2122.8,1.17768984]
["bitfinex","ETHUSD",1770225017719,2.07542265,2124.1,2122.7,2.82812445]
["bitfinex","ETHUSD",1770225017924,0.1024,2124.0,2122.7,0.69119172]
["bitfinex","ETHUSD",1770225018123,1.77716589,2124.0,2122.0,4.7123585]
["bitfinex","ETHUSD",1770225018318,1.77716589,2124.0,2121.8,0.95922392]
["bitfinex","ETHUSD",1770225018319,0.1024,2123.8,2122.4,4.71163304]
["bitfinex","ETHUSD",1770225018535,0.79096989,2124.0,2122.7,1.17771735]
["bitfinex","ETHUSD",1770225018536,0.68856989,2124.0,2122.7,1.17771735]
["bitfinex","ETHUSD",1770225018735,1.17696906,2124.1,2122.7,1.17771735]
["bitfinex","ETHUSD",1770225018736,1.17696906,2124.1,2122.9,0.06349505]
["bitfinex","ETHUSD",1770225018938,4.70787627,2124.2,2123.1,0.06349505]
["bitfinex","ETHUSD",1770225019315,4.70787627,2124.2,2122.7,0.06349505]
["bitfinex","ETHUSD",1770225019523,0.1024,2124.1,2122.5,0.06349505]
["bitfinex","ETHUSD",1770225019835,1.05421525,2124.1,2122.5,1.24132844]
["bitfinex","ETHUSD",1770225020145,0.1024,2123.8,2121.9,0.06349505]
["bitfinex","ETHUSD",1770225020454,0.92270095,2123.9,2120.6,0.07064475]
["bitfinex","ETHUSD",1770225020455,0.24375691,2121.5,2120.6,0.07064475]
["bitfinex","ETHUSD",1770225020669,0.24375691,2121.5,2121.0,0.07064475]
["bitfinex","ETHUSD",1770225020939,0.24375691,2121.5,2120.8,0.07064475]
["bitfinex","ETHUSD",1770225021270,1.42218512,2121.5,2120.5,0.07064475]
["bitfinex","ETHUSD",1770225021548,1.42218463,2121.5,2121.1,0.07064475]
["bitfinex","ETHUSD",1770225021767,1.42218463,2121.5,2120.5,0.07064475]
["bitfinex","ETHUSD",1770225021918,1.42218463,2121.5,2120.6,0.07064475]
["bitfinex","ETHUSD",1770225022112,1.42218463,2121.5,2120.8,0.07064475]
["bitfinex","ETHUSD",1770225022322,1.42218463,2121.5,2120.6,0.07064475]
["bitfinex","ETHUSD",1770225022323,1.42218463,2121.5,2120.9,0.07064475]
["bitfinex","ETHUSD",1770225022520,1.42218463,2121.5,2120.4,0.07064475]
["bitfinex","ETHUSD",1770225022921,0.24375691,2121.5,2121.4,0.07064475]
["bitfinex","ETHUSD",1770225023112,1.17791179,2122.4,2121.6,0.07064475]
["bitfinex","ETHUSD",1770225023336,1.17791179,2122.4,2121.4,0.07064475]
["bitfinex","ETHUSD",1770225023533,0.61354911,2122.3,2121.2,0.07064475]
["bitfinex","ETHUSD",1770225023840,0.61354911,2122.3,2121.4,0.07064475]
["bitfinex","ETHUSD",1770225024040,0.61354911,2122.3,2121.2,0.07064475]
["bitfinex","ETHUSD",1770225024410,1.17791179,2122.4,2121.2,0.07064475]
["bitfinex","ETHUSD",1770225024854,0.1024,2122.3,2120.8,0.07064475]
["bitfinex","ETHUSD",1770225025018,1.1780228,2122.2,2120.8,0.07064475]
["bitfinex","ETHUSD",1770225025215,1.1780228,2122.2,2120.8,2.11846749]
["bitfinex","ETHUSD",1770225025421,1.1780228,2122.2,2121.1,0.06598949]
["bitfinex","ETHUSD",1770225025735,0.5890114,2122.1,2120.6,0.06598949]
["bitfinex","ETHUSD",1770225026117,0.1024,2122.0,2119.8,1.00567174]
["bitfinex","ETHUSD",1770225026321,1.07980977,2122.0,2119.8,0.93968225]
["bitfinex","ETHUSD",1770225026635,1.07980977,2121.8,2119.7,0.06598949]
["bitfinex","ETHUSD",1770225026839,0.97740977,2121.6,2119.7,0.06598949]
["bitfinex","ETHUSD",1770225027029,1.1784115,2121.5,2121.4,0.001]
["bitfinex","ETHUSD",1770225027226,1.1784115,2121.5,2119.7,1.24536864]
["bitfinex","ETHUSD",1770225027227,1.07980977,2121.4,2119.7,0.06598949]
["bitfinex","ETHUSD",1770225027454,1.07980977,2121.4,2120.5,0.001]
["bitfinex","ETHUSD",1770225027672,1.07980977,2121.4,2119.7,0.06598949]
["bitfinex","ETHUSD",1770225027970,1.14579926,2121.0,2118.4,0.24355934]
["bitfinex","ETHUSD",1770225028251,1.14579926,2121.0,2118.1,4.72116519]
["bitfinex","ETHUSD",1770225028252,0.1024,2120.4,2119.3,0.06598949]
["bitfinex","ETHUSD",1770225028421,0.1024,2120.9,2118.9,4.71937353]
["bitfinex","ETHUSD",1770225028615,0.1024,2120.9,2119.0,0.53792684]
["bitfinex","ETHUSD",1770225028847,0.1024,2120.9,2118.6,1.00567174]
["bitfinex","ETHUSD",1770225028848,1.07980977,2120.9,2118.7,1.17995803]
["bitfinex","ETHUSD",1770225029046,1.07980977,2120.9,2118.5,0.1178753]
["bitfinex","ETHUSD",1770225029047,0.97740977,2120.7,2118.5,0.1178753]
["bitfinex","ETHUSD",1770225029252,0.97740977,2120.5,2118.5,1.05755755]
["bitfinex","ETHUSD",1770225029440,1.07980977,2120.4,2118.7,0.06598949]
["bitfinex","ETHUSD",1770225029623,1.07980977,2120.4,2118.5,0.1178753]
["bitfinex","ETHUSD",1770225029624,0.97740977,2120.2,2118.5,0.1178753]
["bitfinex","ETHUSD",1770225029946,0.1024,2119.9,2118.5,0.1178753]
["bitfinex","ETHUSD",1770225030153,1.07980977,2119.9,2118.5,0.1178753]
["bitfinex","ETHUSD",1770225030462,1.07980977,2119.9,2117.3,0.06598949]
["bitfinex","ETHUSD",1770225030463,1.07980977,2118.9,2117.3,0.06598949]
["bitfinex","ETHUSD",1770225030759,0.97740977,2119.4,2118.1,0.06598949]
["bitfinex","ETHUSD",1770225030931,0.97740977,2120.0,2118.5,0.06598949]
["bitfinex","ETHUSD",1770225031126,0.97740977,2120.0,2118.3,0.06598949]
["bitfinex","ETHUSD",1770225031127,1.17930091,2119.9,2118.3,0.06598949]
["bitfinex","ETHUSD",1770225031360,1.17930091,2119.9,2118.0,0.06598949]
["bitfinex","ETHUSD",1770225031361,8.30156621,2119.8,2118.0,0.06598949]
["bitfinex","ETHUSD",1770225031527,0.97740977,2119.7,2117.1,0.06598949]
["bitfinex","ETHUSD",1770225031850,6.63676501,2119.2,2117.3,0.06598949]
["bitfinex","ETHUSD",1770225032067,0.97740977,2119.4,2117.7,0.06598949]
["bitfinex","ETHUSD",1770225032256,0.68739143,2119.8,2118.3,0.06598949]
["bitfinex","ETHUSD",1770225032416,1.17930091,2119.9,2118.5,0.06598949]
["bitfinex","ETHUSD",1770225032616,1.17930091,2119.9,2118.1,1.00567174]
["bitfinex","ETHUSD",1770225032824,1.17930091,2119.9,2117.6,0.06598949]
["bitfinex","ETHUSD",1770225033136,0.1024,2119.6,2117.7,0.06598949]
["bitfinex","ETHUSD",1770225033441,1.14579926,2119.6,2117.4,1.00567174]
["bitfinex","ETHUSD",1770225033639,1.14579926,2119.6,2117.8,0.06598949]
["bitfinex","ETHUSD",1770225033640,2.44777229,2119.6,2117.8,0.06598949]
["bitfinex","ETHUSD",1770225033842,2.44777229,2119.6,2117.6,0.06598949]
["bitfinex","ETHUSD",1770225034042,6.73916501,2119.1,2117.0,0.93968225]
["bitfinex","ETHUSD",1770225034247,0.06598949,2119.0,2117.2,0.93968225]
["bitfinex","ETHUSD",1770225034442,0.06598949,2119.0,2117.5,1.00567174]
["bitfinex","ETHUSD",1770225034443,0.4567191,2119.0,2117.5,1.00567174]
["bitfinex","ETHUSD",1770225034759,4.71764872,2119.8,2117.5,1.00567174]
["bitfinex","ETHUSD",1770225034760,2.39166809,2121.3,2118.8,1.17325255]
["bitfinex","ETHUSD",1770225034921,0.06598949,2120.8,2119.2,0.93968225]
["bitfinex","ETHUSD",1770225035255,1.17885603,2120.7,2119.2,0.93968225]
["bitfinex","ETHUSD",1770225035421,1.17885603,2120.7,2117.7,0.93968225]
["bitfinex","ETHUSD",1770225035422,1.04339926,2120.5,2117.7,0.93968225]
["bitfinex","ETHUSD",1770225035626,0.1024,2120.4,2118.4,0.06598949]
["bitfinex","ETHUSD",1770225035834,0.06598949,2120.2,2118.4,0.93968225]
["bitfinex","ETHUSD",1770225036034,0.16838949,2120.4,2118.4,1.00567174]
["bitfinex","ETHUSD",1770225036241,0.1024,2120.4,2118.6,0.06598949]
["bitfinex","ETHUSD",1770225036429,1.17885603,2120.7,2118.6,1.17999192]
["bitfinex","ETHUSD",1770225036634,1.17885603,2120.7,2118.8,0.06598949]
["bitfinex","ETHUSD",1770225036635,0.1024,2120.6,2118.8,0.06598949]
["bitfinex","ETHUSD",1770225036833,1.17885603,2120.7,2118.8,0.06598949]
["bitfinex","ETHUSD",1770225036834,1.17885603,2120.7,2119.2,1.24566114]
["bitfinex","ETHUSD",1770225037053,1.17885603,2120.7,2119.1,0.93968225]
["bitfinex","ETHUSD",1770225037364,1.17885603,2120.7,2118.0,0.93968225]
["bitfinex","ETHUSD",1770225037365,0.07075639,2120.5,2118.0,0.93968225]
["bitfinex","ETHUSD",1770225037532,0.07075639,2120.4,2118.4,1.01043864]
["bitfinex","ETHUSD",1770225037725,0.1024,2120.9,2119.1,1.17973781]
["bitfinex","ETHUSD",1770225037924,4.71453491,2121.2,2119.4,0.93968225]
["bitfinex","ETHUSD",1770225038245,0.07075639,2120.8,2118.9,1.01043864]
["bitfinex","ETHUSD",1770225038424,7.78733117,2120.9,2118.6,0.07075639]
["bitfinex","ETHUSD",1770225038629,0.07075639,2120.5,2118.6,0.07075639]
["bitfinex","ETHUSD",1770225038870,0.07075639,2120.4,2118.4,0.07075639]
["bitfinex","ETHUSD",1770225039185,0.1024,2120.3,2118.4,0.07075639]
["bitfinex","ETHUSD",1770225039351,0.70922705,2120.3,2118.4,0.07075639]
["bitfinex","ETHUSD",1770225039560,0.70922705,2120.3,2119.4,0.001]
["bitfinex","ETHUSD",1770225039786,0.60682705,2120.3,2119.4,0.001]
["bitfinex","ETHUSD",1770225039952,0.58931686,2121.0,2119.1,0.001]
["bitfinex","ETHUSD",1770225040147,0.1024,2120.8,2119.4,0.07075639]
["bitfinex","ETHUSD",1770225040346,0.1024,2120.8,2119.2,0.07075639]
["bitfinex","ETHUSD",1770225040347,0.38546924,2120.7,2119.3,0.07075639]
["bitfinex","ETHUSD",1770225040544,0.1024,2120.6,2119.1,0.001]
["bitfinex","ETHUSD",1770225041049,1.07980977,2120.6,2119.1,0.001]
["bitfinex","ETHUSD",1770225041244,0.1024,2120.4,2119.1,0.001]
["bitfinex","ETHUSD",1770225041471,0.79986459,2120.4,2119.1,0.001]
["bitfinex","ETHUSD",1770225042082,0.79986459,2120.4,2119.2,0.07075639]
["bitfinex","ETHUSD",1770225042083,0.69746459,2120.4,2119.2,0.07075639]
["bitfinex","ETHUSD",1770225042258,0.69746459,2120.4,2119.4,0.07075639]
["bitfinex","ETHUSD",1770225042596,1.17896722,2120.5,2119.6,0.07075639]
["bitfinex","ETHUSD",1770225042776,1.17896722,2120.5,2119.2,0.07075639]
["bitfinex","ETHUSD",1770225043083,1.17896722,2120.5,2119.1,0.001]
["bitfinex","ETHUSD",1770225043084,0.1024,2120.4,2119.1,0.001]
["bitfinex","ETHUSD",1770225043382,1.17907843,2120.3,2119.1,0.001]
["bitfinex","ETHUSD",1770225043780,1.17907843,2120.3,2119.2,0.07075639]
["bitfinex","ETHUSD",1770225044648,1.17907843,2120.3,2119.1,0.001]
["bitfinex","ETHUSD",1770225045395,4.71631372,2120.6,2119.1,0.001]
["bitfinex","ETHUSD",1770225045690,4.71385249,2121.5,2120.1,0.07075639]
["bitfinex","ETHUSD",1770225045989,0.1024,2121.4,2119.4,0.07075639]
["bitfinex","ETHUSD",1770225046158,0.1024,2121.4,2119.5,0.07075639]
["bitfinex","ETHUSD",1770225046159,0.1024,2121.2,2119.5,0.07075639]
["bitfinex","ETHUSD",1770225046343,0.6104264,2121.4,2119.6,1.01043864]
["bitfinex","ETHUSD",1770225046546,0.1024,2120.8,2119.1,0.001]
["bitfinex","ETHUSD",1770225046788,0.07075639,2120.8,2118.7,0.93968225]
["bitfinex","ETHUSD",1770225046953,0.1024,2121.2,2119.4,0.07075639]
["bitfinex","ETHUSD",1770225047284,0.34866572,2121.0,2119.2,2.19011282]
["bitfinex","ETHUSD",1770225047610,0.1024,2121.0,2119.2,1.01043864]
["bitfinex","ETHUSD",1770225047878,0.1024,2121.0,2118.7,0.07075639]
["bitfinex","ETHUSD",1770225047879,0.97740977,2120.9,2118.7,1.01043864]
["bitfinex","ETHUSD",1770225048084,0.97740977,2120.9,2118.9,0.07075639]
["bitfinex","ETHUSD",1770225048251,6.7075214,2120.8,2118.7,0.93968225]
["bitfinex","ETHUSD",1770225048448,0.07075639,2120.5,2118.5,0.07075639]
["bitfinex","ETHUSD",1770225048652,0.07075639,2120.5,2118.7,0.07075639]
["bitfinex","ETHUSD",1770225048653,0.1024,2120.4,2118.7,0.07075639]
["bitfinex","ETHUSD",1770225049189,1.07980977,2120.2,2117.8,0.07075639]
["bitfinex","ETHUSD",1770225049356,0.1024,2120.2,2118.1,0.07075639]
["bitfinex","ETHUSD",1770225049555,0.1024,2120.2,2118.5,0.07075639]
["bitfinex","ETHUSD",1770225049556,0.79509687,2120.2,2118.5,0.07075639]
["bitfinex","ETHUSD",1770225050271,0.79509687,2120.2,2118.7,0.07075639]
["bitfinex","ETHUSD",1770225050485,4.71631372,2120.4,2118.6,0.93968225]
["bitfinex","ETHUSD",1770225050486,1.17905053,2120.4,2118.6,0.93968225]
["bitfinex","ETHUSD",1770225050673,0.1024,2120.3,2118.5,0.07075639]
["bitfinex","ETHUSD",1770225050987,0.1024,2119.9,2118.0,1.01043864]
["bitfinex","ETHUSD",1770225051161,1.17935654,2119.8,2118.1,1.18030279]
["bitfinex","ETHUSD",1770225051365,1.17913404,2120.2,2118.4,0.07075639]
["bitfinex","ETHUSD",1770225051566,1.17913404,2120.2,2118.2,1.01043864]
["bitfinex","ETHUSD",1770225051567,1.17913404,2120.2,2118.2,0.93968225]
["bitfinex","ETHUSD",1770225051762,0.97740977,2120.0,2118.2,0.07075639]
["bitfinex","ETHUSD",1770225051960,0.97740977,2120.0,2117.4,4.89572304]
["bitfinex","ETHUSD",1770225051961,0.13312484,2117.7,2115.6,1.01043864]
["bitfinex","ETHUSD",1770225052257,0.06614225,2116.8,2115.5,1.18172043]
["bitfinex","ETHUSD",1770225052455,0.16854225,2117.7,2115.5,1.18172043]
["bitfinex","ETHUSD",1770225052456,0.1024,2117.7,2115.9,0.06614225]
["bitfinex","ETHUSD",1770225052673,0.1024,2117.7,2115.7,1.0058245]
["bitfinex","ETHUSD",1770225052878,0.1024,2117.7,2115.9,0.06614225]
["bitfinex","ETHUSD",1770225053091,0.1024,2117.7,2115.6,0.59089467]
["bitfinex","ETHUSD",1770225053092,0.1024,2117.3,2115.6,0.59089467]
["bitfinex","ETHUSD",1770225053266,0.1024,2117.3,2115.1,1.24808512]
["bitfinex","ETHUSD",1770225053267,6.73916501,2117.1,2115.7,0.06614225]
["bitfinex","ETHUSD",1770225053587,7.18052219,2117.1,2115.1,0.06614225]
["bitfinex","ETHUSD",1770225053757,0.1024,2117.0,2114.8,1.24825744]
["bitfinex","ETHUSD",1770225053966,1.08624632,2117.0,2114.7,0.93968225]
["bitfinex","ETHUSD",1770225054168,2.28804701,2116.9,2114.5,0.99604174]
["bitfinex","ETHUSD",1770225054392,1.08624632,2116.7,2114.2,1.18005929]
["bitfinex","ETHUSD",1770225054596,1.08624632,2116.3,2114.2,1.11391704]
["bitfinex","ETHUSD",1770225054777,1.08624632,2116.2,2114.2,0.1178753]
["bitfinex","ETHUSD",1770225055167,8.37429057,2116.3,2114.4,4.79555785]
["bitfinex","ETHUSD",1770225055168,0.69747744,2116.1,2114.4,4.79555785]
["bitfinex","ETHUSD",1770225055374,0.69747744,2116.1,2114.4,0.99604174]
["bitfinex","ETHUSD",1770225055695,0.26624083,2116.0,2114.4,0.99604174]
["bitfinex","ETHUSD",1770225056266,0.26624083,2116.0,2114.5,0.06614225]
["bitfinex","ETHUSD",1770225056462,0.26624083,2116.0,2115.0,0.06614225]
["bitfinex","ETHUSD",1770225056688,0.26624083,2116.0,2114.7,0.99604174]
["bitfinex","ETHUSD",1770225056864,0.26624083,2116.0,2114.3,0.60963985]
["bitfinex","ETHUSD",1770225057066,0.26624083,2116.0,2114.3,1.60568159]
["bitfinex","ETHUSD",1770225057295,0.26624083,2116.0,2114.5,0.99604174]
["bitfinex","ETHUSD",1770225057498,0.26624083,2116.0,2114.7,0.99604174]
["bitfinex","ETHUSD",1770225057799,0.26624083,2116.0,2114.8,0.06146136]
["bitfinex","ETHUSD",1770225058097,0.26624083,2116.0,2115.0,0.06146136]
["bitfinex","ETHUSD",1770225058600,0.26624083,2116.0,2115.0,0.94364938]
["bitfinex","ETHUSD",1770225058770,1.78055667,2116.9,2115.3,0.06146136]
["bitfinex","ETHUSD",1770225058965,4.72283724,2117.4,2115.3,0.06146136]
["bitfinex","ETHUSD",1770225059200,1.18080483,2117.2,2115.3,0.06146136]
["bitfinex","ETHUSD",1770225059404,1.18080483,2117.2,2115.1,1.00511074]
["bitfinex","ETHUSD",1770225059564,0.06146136,2117.1,2115.1,1.00511074]
["bitfinex","ETHUSD",1770225059769,0.70028733,2117.1,2115.1,2.18705986]
["bitfinex","ETHUSD",1770225059964,0.76174869,2117.1,2115.1,2.18705986]
["bitfinex","ETHUSD",1770225060265,0.06146136,2116.9,2115.1,0.94364938]
["bitfinex","ETHUSD",1770225060467,0.70028733,2117.1,2115.3,1.18184203]
["bitfinex","ETHUSD",1770225060669,0.2857072,2117.0,2115.4,0.29503166]
["bitfinex","ETHUSD",1770225060976,0.2857072,2117.0,2115.1,0.94364938]
["bitfinex","ETHUSD",1770225061303,0.2857072,2117.0,2115.4,1.24325965]
["bitfinex","ETHUSD",1770225061505,0.1024,2117.8,2115.4,1.24325965]
["bitfinex","ETHUSD",1770225061506,0.97597985,2118.3,2116.7,0.06146136]
["bitfinex","ETHUSD",1770225061707,13.09331924,2119.1,2116.7,0.06146136]
["bitfinex","ETHUSD",1770225061708,0.97597985,2118.9,2116.9,0.06146136]
["bitfinex","ETHUSD",1770225062005,0.97597985,2118.9,2117.1,0.06146136]
["bitfinex","ETHUSD",1770225062190,0.68748103,2118.9,2117.5,0.06146136]
["bitfinex","ETHUSD",1770225062396,2.01168804,2119.6,2117.3,1.00511074]
["bitfinex","ETHUSD",1770225062700,0.97597985,2119.4,2117.1,0.06146136]
["bitfinex","ETHUSD",1770225062878,7.61274486,2118.9,2116.7,1.00511074]
["bitfinex","ETHUSD",1770225063082,0.76127449,2118.8,2116.9,0.06146136]
["bitfinex","ETHUSD",1770225063402,1.17969044,2119.2,2117.1,0.06146136]
["bitfinex","ETHUSD",1770225063582,1.17969044,2119.2,2117.3,0.06146136]
["bitfinex","ETHUSD",1770225063784,4.71800531,2119.6,2117.5,0.94364938]
["bitfinex","ETHUSD",1770225063978,4.71800531,2119.6,2117.1,1.24231122]
["bitfinex","ETHUSD",1770225063979,0.06146136,2119.3,2117.1,1.24228639]
["bitfinex","ETHUSD",1770225064174,0.06146136,2119.2,2117.2,0.69095851]
["bitfinex","ETHUSD",1770225064380,2.29086502,2119.5,2117.2,0.69095851]
["bitfinex","ETHUSD",1770225064705,2.22940366,2119.5,2117.7,0.06146136]
["bitfinex","ETHUSD",1770225065074,2.22940366,2119.5,2117.5,0.06146136]
["bitfinex","ETHUSD",1770225065273,1.17963478,2119.3,2117.3,1.18074906]
["bitfinex","ETHUSD",1770225065470,2.72683728,2119.4,2117.4,0.06146136]
["bitfinex","ETHUSD",1770225065677,1.75084853,2119.4,2117.6,0.06146136]
["bitfinex","ETHUSD",1770225065912,1.17956232,2119.5,2117.6,0.06146136]
["bitfinex","ETHUSD",1770225066125,1.17939441,2119.8,2118.0,0.06146136]
["bitfinex","ETHUSD",1770225066277,1.17939441,2119.8,2117.6,1.00511074]
["bitfinex","ETHUSD",1770225066278,0.1024,2119.7,2117.9,0.06146136]
["bitfinex","ETHUSD",1770225066472,0.79991065,2119.7,2117.7,0.06146136]
["bitfinex","ETHUSD",1770225066774,0.79991065,2119.7,2117.9,0.06146136]
["bitfinex","ETHUSD",1770225067515,1.17946782,2119.6,2117.9,0.06146136]
["bitfinex","ETHUSD",1770225067818,1.97934777,2119.7,2118.0,0.06146136]
["bitfinex","ETHUSD",1770225067975,1.97934777,2119.7,2117.7,4.783564]
["bitfinex","ETHUSD",1770225068178,1.97934777,2119.7,2117.1,1.18082933]
["bitfinex","ETHUSD",1770225068179,0.97597985,2119.1,2117.1,1.18082933]
["bitfinex","ETHUSD",1770225068401,0.1024,2119.0,2117.4,1.18063999]
["bitfinex","ETHUSD",1770225068601,0.1024,2119.0,2117.4,1.180663]
["bitfinex","ETHUSD",1770225068803,0.16386136,2119.0,2117.1,1.00511074]
["bitfinex","ETHUSD",1770225069004,0.16386136,2119.0,2117.2,4.72316451]
["bitfinex","ETHUSD",1770225069320,0.66968024,2119.6,2118.1,0.06146136]
["bitfinex","ETHUSD",1770225069603,1.84919067,2119.6,2117.7,1.24197873]
["bitfinex","ETHUSD",1770225069791,1.84919067,2119.6,2117.7,1.24197052]
["bitfinex","ETHUSD",1770225069998,0.76043442,2119.5,2117.6,0.94364938]
["bitfinex","ETHUSD",1770225070309,1.79787563,2119.5,2117.6,1.18054393]
["bitfinex","ETHUSD",1770225070476,0.1024,2119.2,2117.2,1.18077515]
["bitfinex","ETHUSD",1770225070681,0.07756074,2119.1,2117.4,1.18068401]
["bitfinex","ETHUSD",1770225070896,0.07756074,2119.1,2117.1,2.1244871]
["bitfinex","ETHUSD",1770225070897,1.05354059,2119.1,2117.1,2.1244871]
["bitfinex","ETHUSD",1770225071204,1.05354059,2119.1,2117.2,1.86557873]
["bitfinex","ETHUSD",1770225071511,0.99207923,2119.1,2117.4,1.18065419]
["bitfinex","ETHUSD",1770225071695,0.99207923,2119.1,2117.4,1.1806933]
["bitfinex","ETHUSD",1770225072088,2.17182882,2119.1,2117.4,1.1806933]
["bitfinex","ETHUSD",1770225072291,0.9,2118.9,2117.5,0.59650501]
["bitfinex","ETHUSD",1770225072478,0.01609938,2118.8,2117.2,0.68481066]
["bitfinex","ETHUSD",1770225072675,0.01609938,2118.8,2117.0,1.18089327]
["bitfinex","ETHUSD",1770225072871,0.01609938,2118.8,2117.2,1.1808036]
["bitfinex","ETHUSD",1770225073073,0.99207923,2118.8,2116.8,4.7240695]
["bitfinex","ETHUSD",1770225073312,0.99207923,2118.8,2117.1,1.1808549]
["bitfinex","ETHUSD",1770225073479,0.99207923,2118.8,2117.0,1.18087387]
["bitfinex","ETHUSD",1770225073676,1.03744121,2118.4,2116.2,0.94364938]
["bitfinex","ETHUSD",1770225073901,0.01609938,2118.3,2117.2,0.06146136]
["bitfinex","ETHUSD",1770225074181,0.01609938,2118.3,2117.3,0.06146136]
["bitfinex","ETHUSD",1770225074808,0.01609938,2118.3,2117.1,0.06146136]
["bitfinex","ETHUSD",1770225075109,0.01609938,2118.3,2116.5,0.29503166]
["bitfinex","ETHUSD",1770225075110,0.01609938,2118.3,2116.7,1.18103605]
["bitfinex","ETHUSD",1770225075315,0.01609938,2118.3,2116.6,0.06146136]
["bitfinex","ETHUSD",1770225075316,0.01609938,2118.3,2117.1,0.06146136]
["bitfinex","ETHUSD",1770225075610,0.54170983,2119.0,2117.8,1.18047029]
["bitfinex","ETHUSD",1770225075778,0.54170983,2119.0,2117.7,4.78334255]
["bitfinex","ETHUSD",1770225075779,5.69371818,2119.7,2117.7,1.18048017]
["bitfinex","ETHUSD",1770225075984,0.06146136,2119.2,2117.1,5.32606452]
["bitfinex","ETHUSD",1770225076210,0.06146136,2119.2,2117.4,1.18065998]
["bitfinex","ETHUSD",1770225076416,0.97597985,2119.3,2117.4,0.06146136]
["bitfinex","ETHUSD",1770225076623,0.97597985,2119.3,2117.7,1.18051733]
["bitfinex","ETHUSD",1770225076821,0.97597985,2119.3,2117.7,0.59026976]
["bitfinex","ETHUSD",1770225077021,8.37429057,2119.8,2118.0,0.06146136]
["bitfinex","ETHUSD",1770225077223,8.37429057,2119.8,2117.8,0.06146136]
["bitfinex","ETHUSD",1770225077224,0.97597985,2120.1,2117.8,1.24193165]
["bitfinex","ETHUSD",1770225077424,0.97597985,2120.1,2118.1,0.06146136]
["bitfinex","ETHUSD",1770225077635,0.97597985,2120.1,2118.4,1.18013595]
["bitfinex","ETHUSD",1770225077833,8.37539057,2120.4,2118.5,0.06146136]
["bitfinex","ETHUSD",1770225078034,8.37539057,2120.4,2118.7,0.06146136]
["bitfinex","ETHUSD",1770225078035,0.83753906,2120.3,2118.7,0.06146136]
["bitfinex","ETHUSD",1770225078221,1.18012446,2120.4,2118.6,0.94364938]
["bitfinex","ETHUSD",1770225078537,0.0011,2120.4,2118.6,0.94364938]
["bitfinex","ETHUSD",1770225078708,0.0011,2120.4,2118.7,0.06146136]
["bitfinex","ETHUSD",1770225079118,0.0011,2120.4,2119.1,0.06146136]
["bitfinex","ETHUSD",1770225079500,0.0011,2120.4,2119.3,0.06146136]
["bitfinex","ETHUSD",1770225079707,0.0011,2120.4,2119.5,0.06146136]
["bitfinex","ETHUSD",1770225079900,0.0011,2120.6,2119.7,1.00511074]
["bitfinex","ETHUSD",1770225080138,0.0011,2120.6,2119.2,4.7183165]
["bitfinex","ETHUSD",1770225080139,0.0011,2120.6,2119.2,0.94364938]
["bitfinex","ETHUSD",1770225080533,0.0011,2120.6,2119.2,2.12333116]
["bitfinex","ETHUSD",1770225080712,0.0011,2120.6,2118.7,0.06146136]
["bitfinex","ETHUSD",1770225080910,0.0011,2120.6,2119.0,1.17979808]
["bitfinex","ETHUSD",1770225081120,0.06146136,2120.5,2119.0,0.58992255]
["bitfinex","ETHUSD",1770225081319,0.06256136,2120.6,2118.7,4.71986655]
["bitfinex","ETHUSD",1770225081513,0.96146136,2120.4,2118.9,1.17985251]
["bitfinex","ETHUSD",1770225081715,0.96146136,2120.4,2118.6,2.12364257]
["bitfinex","ETHUSD",1770225081931,2.14049424,2120.4,2118.6,2.12364257]
["bitfinex","ETHUSD",1770225082239,0.06146136,2120.2,2118.7,0.68437407]
["bitfinex","ETHUSD",1770225082438,0.96146136,2120.4,2118.7,1.17996884]
["bitfinex","ETHUSD",1770225082738,0.9,2120.4,2118.7,2.12361822]
["bitfinex","ETHUSD",1770225083033,0.9,2120.4,2118.9,0.94364938]
["bitfinex","ETHUSD",1770225083724,0.9,2120.4,2118.9,2.12348277]
["bitfinex","ETHUSD",1770225084234,0.9,2120.4,2119.0,0.68429127]
["bitfinex","ETHUSD",1770225084436,0.9,2120.4,2119.5,1.00256826]
["bitfinex","ETHUSD",1770225084636,0.0011,2120.6,2119.7,0.9411069]
["bitfinex","ETHUSD",1770225084845,0.0011,2121.5,2120.1,0.9411069]
["bitfinex","ETHUSD",1770225085637,0.0011,2121.5,2119.7,0.06146136]
["bitfinex","ETHUSD",1770225085840,0.0011,2121.5,2119.8,2.12046344]
["bitfinex","ETHUSD",1770225086136,0.06146136,2121.2,2119.5,1.17949402]
["bitfinex","ETHUSD",1770225086338,0.06146136,2121.0,2119.3,2.12070439]
["bitfinex","ETHUSD",1770225086635,0.93733481,2121.3,2119.1,1.00256826]
["bitfinex","ETHUSD",1770225086836,0.06146136,2121.2,2119.5,1.17949913]
["bitfinex","ETHUSD",1770225087220,0.06146136,2121.2,2119.4,1.17955291]
["bitfinex","ETHUSD",1770225087418,0.93733481,2121.3,2119.7,1.17939234]
["bitfinex","ETHUSD",1770225087623,0.0011,2121.5,2119.7,2.12049924]
["bitfinex","ETHUSD",1770225087820,0.0011,2121.5,2119.8,1.86316187]
["bitfinex","ETHUSD",1770225088341,0.0011,2121.5,2119.9,0.9411069]
["bitfinex","ETHUSD",1770225088548,0.0011,2121.5,2120.1,0.9411069]
["bitfinex","ETHUSD",1770225089556,0.0011,2121.5,2120.2,0.06146136]
["bitfinex","ETHUSD",1770225089713,0.0011,2121.5,2120.3,1.17907843]
["bitfinex","ETHUSD",1770225089914,0.0011,2121.5,2120.4,0.68979604]
["bitfinex","ETHUSD",1770225090263,0.0011,2121.5,2120.2,0.06146136]
["bitfinex","ETHUSD",1770225090548,0.0011,2121.5,2119.9,1.17929662]
["bitfinex","ETHUSD",1770225090866,0.0011,2121.5,2119.5,4.71796775]
["bitfinex","ETHUSD",1770225090867,0.06146136,2121.4,2119.5,4.71796775]
["bitfinex","ETHUSD",1770225091140,0.06146136,2121.4,2119.4,4.77974285]
["bitfinex","ETHUSD",1770225091343,0.06146136,2121.4,2119.6,1.65741064]
["bitfinex","ETHUSD",1770225091531,0.06146136,2121.2,2119.4,1.17954236]
["bitfinex","ETHUSD",1770225091710,1.17863372,2121.1,2119.3,1.1795961]
["bitfinex","ETHUSD",1770225091914,4.71422492,2121.3,2119.3,1.1795961]
["bitfinex","ETHUSD",1770225092149,4.71422492,2121.3,2119.2,2.12079296]
["bitfinex","ETHUSD",1770225092150,0.06146136,2121.2,2119.2,2.12079296]
["bitfinex","ETHUSD",1770225092330,0.06146136,2120.8,2119.2,0.9411069]
["bitfinex","ETHUSD",1770225092848,0.99879617,2121.0,2119.0,4.71906121]
["bitfinex","ETHUSD",1770225093015,0.16386136,2121.2,2119.2,1.17968995]
["bitfinex","ETHUSD",1770225093219,0.1024,2121.2,2119.3,0.29503166]
["bitfinex","ETHUSD",1770225093629,2.17833088,2121.5,2119.4,0.2335703]
["bitfinex","ETHUSD",1770225093939,0.1024,2121.4,2119.6,1.17946782]
["bitfinex","ETHUSD",1770225094148,1.34233966,2121.4,2119.7,0.59588005]
["bitfinex","ETHUSD",1770225094346,1.34233966,2121.4,2119.5,1.17948354]
["bitfinex","ETHUSD",1770225094515,0.06146136,2121.2,2119.5,0.001]
["bitfinex","ETHUSD",1770225094714,0.06146136,2121.0,2119.5,0.001]
["bitfinex","ETHUSD",1770225094956,0.06146136,2120.6,2119.5,0.001]
["bitfinex","ETHUSD",1770225095943,2.11617253,2120.8,2119.5,0.001]
["bitfinex","ETHUSD",1770225096146,0.99879617,2120.7,2119.5,0.001]
["bitfinex","ETHUSD",1770225096458,0.1024,2120.4,2119.5,0.001]
["bitfinex","ETHUSD",1770225096951,0.06146136,2120.7,2119.5,0.001]
["bitfinex","ETHUSD",1770225096952,0.16386136,2120.7,2119.5,0.001]
["bitfinex","ETHUSD",1770225097155,0.61192671,2120.7,2119.5,0.001]
["bitfinex","ETHUSD",1770225097450,0.1024,2120.9,2119.5,0.001]
["bitfinex","ETHUSD",1770225097662,0.93733481,2121.0,2119.5,0.001]
["bitfinex","ETHUSD",1770225097824,4.71555139,2121.2,2119.5,0.001]
["bitfinex","ETHUSD",1770225097825,0.0011,2121.2,2119.5,0.001]
["bitfinex","ETHUSD",1770225098144,0.0011,2121.2,2119.6,1.23613856]
["bitfinex","ETHUSD",1770225098344,0.0011,2121.2,2119.6,0.9411069]
["bitfinex","ETHUSD",1770225099832,0.0011,2121.2,2119.7,1.17941218]
["bitfinex","ETHUSD",1770225100027,0.0011,2121.2,2119.9,0.29503166]
["bitfinex","ETHUSD",1770225100259,0.0011,2121.2,2120.3,0.2335703]
["bitfinex","ETHUSD",1770225100461,0.0011,2121.2,2120.3,1.23613856]
["bitfinex","ETHUSD",1770225100670,0.0011,2121.5,2120.4,0.9411069]
["bitfinex","ETHUSD",1770225100966,0.0011,2121.5,2120.2,0.2335703]
["bitfinex","ETHUSD",1770225101166,0.0011,2121.5,2120.1,1.00256826]
["bitfinex","ETHUSD",1770225101644,0.1035,2121.5,2119.6,1.17942665]
["bitfinex","ETHUSD",1770225101845,0.1035,2121.5,2119.8,1.17935654]
["bitfinex","ETHUSD",1770225101846,1.28191698,2121.5,2119.8,1.17935654]
["bitfinex","ETHUSD",1770225102029,0.1035,2121.5,2119.7,1.39812387]
["bitfinex","ETHUSD",1770225102229,0.1035,2121.5,2119.7,2.33923077]
["bitfinex","ETHUSD",1770225102230,1.17951507,2121.5,2119.7,2.33923077]
["bitfinex","ETHUSD",1770225102840,0.0011,2121.5,2119.7,2.40069213]
["bitfinex","ETHUSD",1770225103040,0.0011,2121.5,2119.9,0.06146136]
["bitfinex","ETHUSD",1770225103355,0.0011,2121.5,2120.1,0.06146136]
["bitfinex","ETHUSD",1770225103558,0.0011,2121.5,2120.3,0.06146136]
["bitfinex","ETHUSD",1770225103742,0.0011,2121.5,2120.1,1.00256826]
["bitfinex","ETHUSD",1770225103946,0.0011,2121.5,2120.1,2.12025196]
["bitfinex","ETHUSD",1770225104169,0.0011,2121.5,2120.1,0.6898589]
["bitfinex","ETHUSD",1770225104468,0.0011,2121.5,2120.1,1.17918684]
["bitfinex","ETHUSD",1770225104834,0.0011,2121.5,2120.2,0.2335703]
["bitfinex","ETHUSD",1770225105237,0.0011,2121.5,2120.1,1.17918684]
["bitfinex","ETHUSD",1770225105568,0.0011,2121.5,2120.2,1.1746772]
["bitfinex","ETHUSD",1770225105794,0.93733481,2122.7,2120.6,1.00256826]
["bitfinex","ETHUSD",1770225105939,0.93733481,2122.7,2121.0,1.17868929]
["bitfinex","ETHUSD",1770225106255,1.42371583,2122.9,2121.1,0.2335703]
["bitfinex","ETHUSD",1770225106480,0.06146136,2122.8,2120.9,1.17874178]
["bitfinex","ETHUSD",1770225106666,0.06146136,2122.2,2120.3,0.9411069]
["bitfinex","ETHUSD",1770225106998,0.99879617,2122.6,2120.1,0.06146136]
["bitfinex","ETHUSD",1770225106999,0.06146136,2122.5,2120.6,0.9411069]
["bitfinex","ETHUSD",1770225107294,0.06146136,2122.3,2120.6,0.9411069]
["bitfinex","ETHUSD",1770225107490,0.06146136,2122.3,2120.5,1.17896676]
["bitfinex","ETHUSD",1770225107655,1.10119617,2122.5,2120.5,4.71585173]
["bitfinex","ETHUSD",1770225107863,1.17813383,2122.0,2120.6,0.47158517]
["bitfinex","ETHUSD",1770225108063,4.71212954,2122.2,2120.4,1.17898973]
["bitfinex","ETHUSD",1770225108259,0.99879617,2122.1,2120.1,4.71657962]
["bitfinex","ETHUSD",1770225108455,0.06146136,2121.9,2120.1,1.17916454]
["bitfinex","ETHUSD",1770225108659,0.06146136,2121.7,2119.9,1.1792725]
["bitfinex","ETHUSD",1770225108892,0.99879617,2121.7,2119.8,0.9411069]
["bitfinex","ETHUSD",1770225109192,0.16386136,2122.1,2120.3,1.1790707]
["bitfinex","ETHUSD",1770225109390,0.76516887,2122.1,2120.3,1.1790707]
["bitfinex","ETHUSD",1770225109693,0.06146136,2121.9,2120.1,2.12024558]
["bitfinex","ETHUSD",1770225109889,1.17835595,2121.6,2119.7,1.18041218]
["bitfinex","ETHUSD",1770225110094,1.23980612,2121.7,2119.8,0.69008117]
["bitfinex","ETHUSD",1770225110393,0.99879617,2121.9,2119.8,1.69264943]
["bitfinex","ETHUSD",1770225110394,2.17702063,2121.9,2119.8,1.69264943]
["bitfinex","ETHUSD",1770225110573,1.17822446,2121.9,2120.0,0.2335703]
["bitfinex","ETHUSD",1770225110777,2.81916272,2122.1,2120.0,0.06146136]
["bitfinex","ETHUSD",1770225110959,0.75927925,2122.0,2120.0,0.2335703]
["bitfinex","ETHUSD",1770225111159,0.82074061,2122.0,2120.0,0.2335703]
["bitfinex","ETHUSD",1770225111361,0.82074061,2122.0,2120.1,0.2335703]
["bitfinex","ETHUSD",1770225111561,0.75927925,2122.0,2120.3,0.9411069]
["bitfinex","ETHUSD",1770225111794,1.17802648,2122.2,2120.3,0.9411069]
["bitfinex","ETHUSD",1770225111969,1.17792877,2122.4,2120.4,2.18159108]
["bitfinex","ETHUSD",1770225112161,0.1024,2122.3,2120.4,2.18159108]
["bitfinex","ETHUSD",1770225112365,0.1024,2122.3,2120.4,1.24048418]
["bitfinex","ETHUSD",1770225112567,0.1024,2122.3,2120.8,0.2335703]
["bitfinex","ETHUSD",1770225112568,0.59918727,2122.3,2120.8,0.2335703]
["bitfinex","ETHUSD",1770225112783,0.0011,2122.6,2120.8,1.1746772]
["bitfinex","ETHUSD",1770225113191,0.0011,2122.6,2121.0,1.1746772]
["bitfinex","ETHUSD",1770225113896,0.0011,2122.6,2121.2,1.17196737]
["bitfinex","ETHUSD",1770225114114,0.0011,2122.6,2121.4,0.2335703]
["bitfinex","ETHUSD",1770225114310,0.0011,2122.6,2121.4,1.87842541]
["bitfinex","ETHUSD",1770225114600,0.0011,2122.6,2121.4,0.94002834]
["bitfinex","ETHUSD",1770225114964,0.0011,2122.6,2121.5,0.93839707]
["bitfinex","ETHUSD",1770225115979,0.0011,2122.6,2121.4,1.88491807]
["bitfinex","ETHUSD",1770225116565,0.0011,2122.6,2121.5,0.2335703]
["bitfinex","ETHUSD",1770225116768,0.0011,2122.6,2121.6,0.06146136]
["bitfinex","ETHUSD",1770225116967,0.0011,2122.6,2121.7,0.2335703]
["bitfinex","ETHUSD",1770225117168,0.0011,2123.8,2121.6,0.06146136]
["bitfinex","ETHUSD",1770225117169,0.0011,2123.8,2122.3,0.06146136]
["bitfinex","ETHUSD",1770225117370,0.0011,2123.8,2122.8,0.2335703]
["bitfinex","ETHUSD",1770225117665,0.0011,2123.8,2122.7,0.93839707]
["bitfinex","ETHUSD",1770225117888,0.0011,2123.8,2122.6,0.2335703]
["bitfinex","ETHUSD",1770225118080,0.0011,2123.8,2122.8,1.17196737]
["bitfinex","ETHUSD",1770225118280,0.0011,2124.9,2123.6,0.97793399]
["bitfinex","ETHUSD",1770225118592,0.0011,2124.9,2124.1,0.06146136]
["bitfinex","ETHUSD",1770225118902,0.0011,2124.9,2123.4,0.97793399]
["bitfinex","ETHUSD",1770225119077,0.0011,2124.9,2123.9,0.2335703]
["bitfinex","ETHUSD",1770225119281,0.0011,2124.9,2124.1,0.2335703]
["bitfinex","ETHUSD",1770225119478,0.0011,2124.9,2123.9,0.91647263]
["bitfinex","ETHUSD",1770225119679,0.0011,2124.9,2124.0,0.06146136]
["bitfinex","ETHUSD",1770225119880,0.0011,2124.9,2124.3,0.2335703]
["bitfinex","ETHUSD",1770225120202,0.0011,2125.2,2124.5,0.2335703]
["bitfinex","ETHUSD",1770225120370,0.0011,2126.1,2125.0,0.06146136]
["bitfinex","ETHUSD",1770225120572,0.0011,2126.1,2124.5,1.55773426]
["bitfinex","ETHUSD",1770225120573,1.17700407,2126.1,2124.5,0.64126163]
["bitfinex","ETHUSD",1770225120773,2.211626,2126.1,2124.1,1.1769338]
["bitfinex","ETHUSD",1770225121034,1.07558997,2126.0,2124.1,0.06146136]
["bitfinex","ETHUSD",1770225121174,1.03465133,2125.5,2123.6,0.2335703]
["bitfinex","ETHUSD",1770225121494,0.0011,2126.1,2124.4,0.2335703]
["bitfinex","ETHUSD",1770225121813,0.0011,2126.1,2124.6,0.2335703]
["bitfinex","ETHUSD",1770225122024,0.0011,2126.1,2124.5,0.2335703]
["bitfinex","ETHUSD",1770225122317,0.0011,2126.1,2124.8,5.583263]
["bitfinex","ETHUSD",1770225122632,0.0011,2127.8,2125.9,0.06146136]
["bitfinex","ETHUSD",1770225122904,1.17630617,2127.3,2125.2,0.97793399]
["bitfinex","ETHUSD",1770225123080,0.0011,2127.3,2125.4,0.06146136]
["bitfinex","ETHUSD",1770225123276,1.17632413,2127.3,2125.4,0.2335703]
["bitfinex","ETHUSD",1770225123471,1.17632413,2127.3,2124.7,0.1024]
["bitfinex","ETHUSD",1770225123472,0.0011,2125.9,2124.6,0.97793399]
["bitfinex","ETHUSD",1770225123775,0.68502585,2127.2,2125.2,0.06146136]
["bitfinex","ETHUSD",1770225123972,0.0011,2127.3,2125.8,0.2335703]
["bitfinex","ETHUSD",1770225124303,0.0011,2126.1,2125.4,1.17621066]
["bitfinex","ETHUSD",1770225124471,0.97428997,2127.3,2125.3,1.17627377]
["bitfinex","ETHUSD",1770225124674,0.06256136,2127.0,2125.1,0.2335703]
["bitfinex","ETHUSD",1770225124915,0.97318997,2126.6,2124.2,1.08033399]
["bitfinex","ETHUSD",1770225125079,0.97318997,2126.4,2124.4,1.23824763]
["bitfinex","ETHUSD",1770225125277,0.97318997,2126.4,2124.2,0.97793399]
["bitfinex","ETHUSD",1770225125278,0.97318997,2126.3,2124.3,4.76884763]
["bitfinex","ETHUSD",1770225125476,0.97318997,2126.3,2124.9,1.17650635]
["bitfinex","ETHUSD",1770225125674,0.1024,2126.7,2124.8,1.17655411]
["bitfinex","ETHUSD",1770225125907,0.1024,2126.7,2124.8,1.17654584]
["bitfinex","ETHUSD",1770225126107,0.97318997,2126.2,2123.8,0.06146136]
["bitfinex","ETHUSD",1770225126418,1.17558544,2126.6,2123.8,0.06146136]
["bitfinex","ETHUSD",1770225126419,2.14877541,2126.6,2124.5,1.23820105]
["bitfinex","ETHUSD",1770225126583,2.14877541,2126.6,2124.1,0.06146136]
["bitfinex","ETHUSD",1770225126584,0.06146136,2125.9,2124.1,0.06146136]
["bitfinex","ETHUSD",1770225126785,1.07558997,2126.0,2123.9,0.06146136]
["bitfinex","ETHUSD",1770225127009,1.07558997,2126.0,2124.3,4.7074194]
["bitfinex","ETHUSD",1770225127306,1.07558997,2126.0,2124.1,0.06146136]
["bitfinex","ETHUSD",1770225127307,1.13705133,2126.4,2124.4,0.47074194]
["bitfinex","ETHUSD",1770225127478,1.13705133,2126.4,2124.3,1.17685273]
["bitfinex","ETHUSD",1770225127680,1.13705133,2126.4,2124.4,1.17678179]
["bitfinex","ETHUSD",1770225128008,1.17564072,2126.5,2124.5,1.17670897]
["bitfinex","ETHUSD",1770225128174,0.16386136,2126.6,2123.9,0.06146136]
["bitfinex","ETHUSD",1770225128175,0.06146136,2126.2,2124.3,1.17684619]
["bitfinex","ETHUSD",1770225128377,0.06146136,2125.6,2123.7,1.17715807]
["bitfinex","ETHUSD",1770225128575,0.06146136,2125.5,2123.6,1.17720728]
["bitfinex","ETHUSD",1770225128803,0.06146136,2125.3,2123.5,1.17730156]
["bitfinex","ETHUSD",1770225129002,0.1024,2125.9,2124.2,1.17690129]
["bitfinex","ETHUSD",1770225129200,0.1024,2125.9,2123.8,4.70848732]
["bitfinex","ETHUSD",1770225129201,1.03465133,2125.9,2123.8,4.70848732]
["bitfinex","ETHUSD",1770225129405,1.03465133,2125.7,2123.8,0.56865472]
["bitfinex","ETHUSD",1770225129708,1.03465133,2125.7,2123.8,1.17709777]
["bitfinex","ETHUSD",1770225129913,0.97318997,2125.7,2124.0,1.17699261]
["bitfinex","ETHUSD",1770225130116,2.21078983,2125.6,2123.5,0.97793399]
["bitfinex","ETHUSD",1770225130316,2.21078983,2125.6,2123.7,1.17714764]
["bitfinex","ETHUSD",1770225130490,0.69153438,2125.5,2123.8,0.58861133]
["bitfinex","ETHUSD",1770225130815,0.69153438,2125.5,2123.8,1.17708497]
["bitfinex","ETHUSD",1770225131002,2.21078983,2125.6,2124.0,1.17702097]
["bitfinex","ETHUSD",1770225131003,0.97318997,2125.6,2124.0,1.17702097]
["bitfinex","ETHUSD",1770225131319,0.06146136,2126.6,2124.0,1.17702097]
["bitfinex","ETHUSD",1770225131320,0.97318997,2126.6,2124.7,0.2335703]
["bitfinex","ETHUSD",1770225131516,1.03465133,2127.1,2124.9,0.2335703]
["bitfinex","ETHUSD",1770225131715,1.03465133,2126.6,2124.7,0.2335703]
["bitfinex","ETHUSD",1770225131891,0.06146136,2126.4,2124.3,0.2335703]
["bitfinex","ETHUSD",1770225132096,0.97318997,2126.6,2124.6,0.97793399]
["bitfinex","ETHUSD",1770225132411,0.0011,2127.0,2125.0,0.06146136]
["bitfinex","ETHUSD",1770225132584,0.97428997,2127.0,2125.1,0.2335703]
["bitfinex","ETHUSD",1770225132784,2.14966061,2127.0,2125.1,0.2335703]
["bitfinex","ETHUSD",1770225133316,0.06146136,2126.5,2124.8,0.2335703]
["bitfinex","ETHUSD",1770225133614,0.06146136,2126.2,2124.7,0.23882518]
["bitfinex","ETHUSD",1770225133806,0.06146136,2126.0,2124.3,1.1768263]
["bitfinex","ETHUSD",1770225134005,1.03465133,2126.2,2124.4,1.17680237]
["bitfinex","ETHUSD",1770225134313,2.14903112,2126.2,2124.1,4.70786127]
["bitfinex","ETHUSD",1770225134617,2.21049248,2126.2,2124.1,4.70786127]
["bitfinex","ETHUSD",1770225134786,0.69136987,2126.1,2124.2,0.59462917]
["bitfinex","ETHUSD",1770225134987,0.69136987,2126.1,2123.7,0.06146136]
["bitfinex","ETHUSD",1770225134988,1.03465133,2125.7,2123.7,0.06146136]
["bitfinex","ETHUSD",1770225135187,0.97318997,2125.5,2123.8,1.17713166]
["bitfinex","ETHUSD",1770225135383,0.1024,2125.2,2123.4,0.06146136]
["bitfinex","ETHUSD",1770225135599,0.97318997,2125.3,2123.5,1.17727495]
["bitfinex","ETHUSD",1770225135802,0.1024,2125.2,2123.6,0.58865539]
["bitfinex","ETHUSD",1770225136111,0.1024,2125.2,2123.3,4.70949711]
["bitfinex","ETHUSD",1770225136112,0.06146136,2125.0,2123.3,1.17741251]
["bitfinex","ETHUSD",1770225136286,2.31346205,2125.2,2124.5,0.001]
["bitfinex","ETHUSD",1770225136483,0.7018754,2125.1,2123.3,1.17741251]
["bitfinex","ETHUSD",1770225136689,1.07558997,2125.6,2123.4,0.97793399]
["bitfinex","ETHUSD",1770225137008,0.97318997,2125.6,2124.3,0.001]
["bitfinex","ETHUSD",1770225137712,0.06146136,2125.5,2124.3,0.001]
["bitfinex","ETHUSD",1770225137915,1.03465133,2125.5,2124.3,0.001]
["bitfinex","ETHUSD",1770225138218,0.97318997,2125.5,2124.3,0.001]
["bitfinex","ETHUSD",1770225138414,0.97318997,2126.0,2124.3,0.001]
["bitfinex","ETHUSD",1770225138618,0.06146136,2126.5,2124.3,0.001]
["bitfinex","ETHUSD",1770225138820,0.06146136,2126.5,2124.3,0.2345703]
["bitfinex","ETHUSD",1770225139016,0.16386136,2126.5,2124.3,0.2345703]
["bitfinex","ETHUSD",1770225139224,0.97318997,2126.6,2124.3,0.2345703]
["bitfinex","ETHUSD",1770225139225,0.97318997,2126.6,2124.7,0.06146136]
["bitfinex","ETHUSD",1770225139724,0.0011,2126.8,2124.8,1.15004293]
["bitfinex","ETHUSD",1770225140024,0.06146136,2126.7,2124.8,1.15004293]
["bitfinex","ETHUSD",1770225140249,1.03465133,2126.5,2124.8,1.17656974]
["bitfinex","ETHUSD",1770225140531,0.97318997,2126.5,2124.8,1.17656974]
["bitfinex","ETHUSD",1770225141104,0.69141049,2126.8,2124.8,1.17656974]
["bitfinex","ETHUSD",1770225141312,0.16386136,2126.7,2124.8,1.17656974]
["bitfinex","ETHUSD",1770225141641,0.06146136,2126.5,2124.8,1.17656974]
["bitfinex","ETHUSD",1770225141805,0.1024,2126.7,2125.0,0.06146136]
["bitfinex","ETHUSD",1770225142016,0.0011,2126.8,2125.2,0.91647263]
["bitfinex","ETHUSD",1770225142241,0.0011,2126.8,2125.3,1.17630452]
["bitfinex","ETHUSD",1770225142537,0.0011,2126.8,2125.4,0.67979952]
["bitfinex","ETHUSD",1770225143341,0.0011,2126.8,2125.2,1.17635444]
["bitfinex","ETHUSD",1770225144045,0.0011,2126.8,2125.3,0.2335703]
["bitfinex","ETHUSD",1770225144222,0.0011,2126.8,2125.6,1.1761385]
["bitfinex","ETHUSD",1770225144811,0.0011,2126.8,2125.7,0.2335703]
["bitfinex","ETHUSD",1770225145013,0.0011,2127.0,2125.8,1.03603427]
["bitfinex","ETHUSD",1770225145283,0.0011,2127.3,2125.9,1.20814321]
["bitfinex","ETHUSD",1770225145854,0.0011,2127.3,2126.3,1.20814321]
["bitfinex","ETHUSD",1770225146017,0.0011,2127.3,2126.3,0.2335703]
["bitfinex","ETHUSD",1770225146213,0.0011,2127.3,2126.4,1.17569601]
["bitfinex","ETHUSD",1770225146418,0.0011,2127.3,2126.3,1.17572942]
["bitfinex","ETHUSD",1770225146614,0.0011,2127.3,2126.0,1.17587986]
["bitfinex","ETHUSD",1770225146851,0.0011,2127.3,2125.6,0.06146136]
["bitfinex","ETHUSD",1770225147025,0.0011,2127.3,2126.3,1.17574935]
["bitfinex","ETHUSD",1770225147529,0.0011,2127.3,2126.4,0.2335703]
["bitfinex","ETHUSD",1770225147725,0.0011,2127.3,2126.4,0.85094892]
["bitfinex","ETHUSD",1770225148127,0.0011,2127.3,2126.5,1.17564072]
["bitfinex","ETHUSD",1770225148449,0.0011,2127.3,2126.4,1.17565322]
["bitfinex","ETHUSD",1770225148624,0.0011,2127.3,2126.4,1.17567996]
["bitfinex","ETHUSD",1770225149334,0.0011,2127.1,2126.0,4.70359695]
["bitfinex","ETHUSD",1770225149533,0.0011,2127.1,2126.4,1.17568951]
["bitfinex","ETHUSD",1770225149741,0.0011,2127.1,2126.4,1.17569506]
["bitfinex","ETHUSD",1770225150137,0.0011,2127.1,2126.1,5.1735861]
["bitfinex","ETHUSD",1770225150338,0.0011,2127.3,2126.4,0.06146136]
["bitfinex","ETHUSD",1770225150541,0.0011,2127.8,2126.5,0.2335703]
["bitfinex","ETHUSD",1770225150742,0.0011,2127.8,2126.6,0.06146136]
["bitfinex","ETHUSD",1770225151052,0.0011,2128.3,2127.2,0.2335703]
["bitfinex","ETHUSD",1770225151217,0.0011,2128.3,2126.9,0.06146136]
["bitfinex","ETHUSD",1770225151419,1.17575,2128.3,2126.7,0.2335703]
["bitfinex","ETHUSD",1770225151630,0.0011,2128.3,2126.7,0.2335703]
["bitfinex","ETHUSD",1770225151836,0.0011,2128.3,2126.6,0.2335703]
["bitfinex","ETHUSD",1770225152035,1.17575606,2128.3,2126.6,0.2335703]
["bitfinex","ETHUSD",1770225152236,0.0011,2128.3,2126.8,0.2335703]
["bitfinex","ETHUSD",1770225152539,0.0011,2128.5,2128.1,0.06146136]
["bitfinex","ETHUSD",1770225152779,0.0011,2129.6,2127.8,0.2335703]
["bitfinex","ETHUSD",1770225153075,0.0011,2129.6,2127.2,0.06146136]
["bitfinex","ETHUSD",1770225153076,1.17416407,2129.2,2127.0,1.05266857]
["bitfinex","ETHUSD",1770225153274,1.17400906,2129.5,2127.5,1.05266857]
["bitfinex","ETHUSD",1770225153568,0.96265938,2129.6,2128.0,0.2335703]
["bitfinex","ETHUSD",1770225153779,0.0011,2129.6,2128.2,0.2335703]
["bitfinex","ETHUSD",1770225154134,0.0011,2129.6,2127.9,0.06146136]
["bitfinex","ETHUSD",1770225154470,0.0011,2129.6,2127.8,4.69961596]
["bitfinex","ETHUSD",1770225154649,0.0011,2129.6,2127.8,4.69955499]
["bitfinex","ETHUSD",1770225154845,0.0011,2129.6,2128.2,1.17468039]
["bitfinex","ETHUSD",1770225155034,0.0011,2129.6,2128.3,0.2335703]
["bitfinex","ETHUSD",1770225155571,0.0011,2129.6,2128.3,1.28623887]
["bitfinex","ETHUSD",1770225155734,0.0011,2129.6,2128.6,0.2335703]
["bitfinex","ETHUSD",1770225155937,0.0011,2129.6,2128.8,0.2335703]
["bitfinex","ETHUSD",1770225156174,0.0011,2129.6,2128.6,0.2335703]
["bitfinex","ETHUSD",1770225156467,0.0011,2129.6,2128.3,0.2335703]
["bitfinex","ETHUSD",1770225156665,0.0011,2129.6,2128.4,1.17458408]
["bitfinex","ETHUSD",1770225156837,0.0011,2129.6,2128.3,0.06146136]
["bitfinex","ETHUSD",1770225157044,0.0011,2129.6,2128.7,0.2335703]
["bitfinex","ETHUSD",1770225157570,0.0011,2129.6,2128.9,0.2335703]
["bitfinex","ETHUSD",1770225157788,0.0011,2129.8,2129.2,0.06146136]
["bitfinex","ETHUSD",1770225157975,0.0011,2131.3,2129.7,1.05266857]
["bitfinex","ETHUSD",1770225158176,0.0011,2131.3,2129.2,0.99120721]
["bitfinex","ETHUSD",1770225158177,4.75453892,2131.3,2129.2,0.99120721]
["bitfinex","ETHUSD",1770225158472,0.1024,2131.2,2129.6,0.2335703]
["bitfinex","ETHUSD",1770225158640,0.0011,2131.3,2129.9,0.2335703]
["bitfinex","ETHUSD",1770225158842,0.0011,2131.3,2129.9,0.84383652]
["bitfinex","ETHUSD",1770225159079,0.06256136,2131.3,2129.1,0.06146136]
["bitfinex","ETHUSD",1770225159263,0.06146136,2130.8,2128.7,5.26220721]
["bitfinex","ETHUSD",1770225159461,1.12542074,2131.0,2128.9,0.2335703]
["bitfinex","ETHUSD",1770225159664,1.06395938,2131.0,2129.2,4.69638276]
["bitfinex","ETHUSD",1770225159950,1.06395938,2131.0,2129.5,1.17398352]
["bitfinex","ETHUSD",1770225160161,1.06395938,2131.0,2129.4,1.17401229]
["bitfinex","ETHUSD",1770225160362,0.0011,2131.1,2129.5,0.2335703]
["bitfinex","ETHUSD",1770225160962,0.6,2130.9,2129.5,1.22477751]
["bitfinex","ETHUSD",1770225161180,0.0011,2131.1,2129.7,0.2335703]
["bitfinex","ETHUSD",1770225161885,0.0011,2131.1,2130.0,0.2335703]
["bitfinex","ETHUSD",1770225162263,0.0011,2130.9,2130.0,1.40727046]
["bitfinex","ETHUSD",1770225162462,0.0011,2130.9,2130.0,1.40725828]
["bitfinex","ETHUSD",1770225162673,0.0011,2130.9,2130.0,1.17369356]
["bitfinex","ETHUSD",1770225162886,0.0011,2130.9,2129.7,4.5035703]
["bitfinex","ETHUSD",1770225162887,0.0011,2130.9,2129.8,0.2335703]
["bitfinex","ETHUSD",1770225163186,0.0011,2130.9,2129.4,1.05266857]
["bitfinex","ETHUSD",1770225163187,0.0011,2130.9,2128.9,4.269]
["bitfinex","ETHUSD",1770225163387,0.0011,2130.9,2129.0,1.41810721]
["bitfinex","ETHUSD",1770225163552,0.0011,2130.9,2129.5,1.17394513]
["bitfinex","ETHUSD",1770225163758,0.0011,2130.9,2129.3,1.17409117]
["bitfinex","ETHUSD",1770225164079,0.0011,2130.9,2129.1,4.69675908]
["bitfinex","ETHUSD",1770225164281,2.13587257,2130.9,2129.1,1.17419165]
["bitfinex","ETHUSD",1770225164590,2.13587257,2130.9,2129.2,2.2373]
["bitfinex","ETHUSD",1770225164591,0.0011,2130.9,2129.2,2.2373]
["bitfinex","ETHUSD",1770225164787,0.0011,2130.9,2129.6,0.2335703]
["bitfinex","ETHUSD",1770225165190,0.0011,2130.9,2129.3,0.06146136]
["bitfinex","ETHUSD",1770225165562,0.0011,2130.9,2129.1,3.32121865]
["bitfinex","ETHUSD",1770225165761,1.06505938,2130.9,2129.2,0.8506479]
["bitfinex","ETHUSD",1770225165962,0.6,2130.7,2129.2,0.8506479]
["bitfinex","ETHUSD",1770225166369,0.96155938,2130.6,2129.2,1.17414641]
["bitfinex","ETHUSD",1770225166785,1.02302074,2130.6,2129.2,1.17414641]
["bitfinex","ETHUSD",1770225166969,0.0011,2130.9,2129.3,0.2335703]
["bitfinex","ETHUSD",1770225167169,0.0011,2130.9,2129.3,0.84400435]
["bitfinex","ETHUSD",1770225167977,0.0011,2130.9,2129.3,0.90546571]
["bitfinex","ETHUSD",1770225168291,0.0011,2130.9,2129.4,1.17403963]
["bitfinex","ETHUSD",1770225168494,0.0011,2130.9,2129.5,0.2335703]
["bitfinex","ETHUSD",1770225169560,0.0011,2130.9,2129.7,0.06146136]
["bitfinex","ETHUSD",1770225169763,0.0011,2131.9,2130.1,1.05266857]
["bitfinex","ETHUSD",1770225170093,0.0011,2131.9,2130.8,0.2335703]
["bitfinex","ETHUSD",1770225170496,0.0011,2131.9,2130.9,1.17321319]
["bitfinex","ETHUSD",1770225170666,0.0011,2131.9,2130.7,0.06146136]
["bitfinex","ETHUSD",1770225170992,0.0011,2131.9,2129.9,0.06146136]
["bitfinex","ETHUSD",1770225170993,0.6,2131.7,2130.4,1.17348508]
["bitfinex","ETHUSD",1770225171203,0.6,2131.7,2130.3,1.17351808]
["bitfinex","ETHUSD",1770225171495,0.6,2131.7,2130.6,1.17333636]
["bitfinex","ETHUSD",1770225171692,0.6,2131.7,2130.8,1.17323093]
["bitfinex","ETHUSD",1770225171993,0.0011,2131.9,2130.8,1.17326744]
["bitfinex","ETHUSD",1770225172195,0.0011,2131.9,2130.9,0.2335703]
["bitfinex","ETHUSD",1770225172403,0.0011,2131.9,2131.1,0.2335703]
["bitfinex","ETHUSD",1770225172607,0.96155938,2133.3,2131.6,0.06146136]
["bitfinex","ETHUSD",1770225172912,0.1178753,2133.4,2132.3,0.2335703]
["bitfinex","ETHUSD",1770225173081,0.24478407,2134.2,2132.7,0.06146136]
["bitfinex","ETHUSD",1770225173397,0.06146136,2135.1,2132.7,0.06146136]
["bitfinex","ETHUSD",1770225173398,2.1322454,2135.5,2133.5,0.06146136]
["bitfinex","ETHUSD",1770225173609,0.24462673,2134.7,2134.3,0.2335703]
["bitfinex","ETHUSD",1770225173776,0.94895641,2136.5,2134.8,0.06146136]
["bitfinex","ETHUSD",1770225173964,0.94895641,2136.5,2135.2,0.06146136]
["bitfinex","ETHUSD",1770225174174,0.94895641,2136.5,2134.9,0.06146136]
["bitfinex","ETHUSD",1770225174374,0.94895641,2136.5,2134.6,0.06146136]
["bitfinex","ETHUSD",1770225174375,0.94895641,2136.3,2134.6,0.06146136]
["bitfinex","ETHUSD",1770225174571,1.17019284,2136.4,2133.9,0.06146136]
["bitfinex","ETHUSD",1770225174572,0.94895641,2136.1,2133.9,0.06146136]
["bitfinex","ETHUSD",1770225174881,5.43619284,2136.4,2133.2,5.30492093]
["bitfinex","ETHUSD",1770225174882,1.01041777,2135.6,2133.2,4.37983978]
["bitfinex","ETHUSD",1770225175081,0.06146136,2135.8,2133.2,4.37983978]
["bitfinex","ETHUSD",1770225175082,0.1024,2135.2,2133.8,0.06146136]
["bitfinex","ETHUSD",1770225175281,4.266,2135.1,2133.8,0.06146136]
["bitfinex","ETHUSD",1770225175481,4.266,2135.1,2133.6,0.06146136]
["bitfinex","ETHUSD",1770225175482,0.1024,2135.0,2133.2,4.37983978]
["bitfinex","ETHUSD",1770225175803,1.11281777,2134.8,2133.2,4.37983978]
["bitfinex","ETHUSD",1770225175972,1.11281777,2134.8,2132.4,0.06146136]
["bitfinex","ETHUSD",1770225175973,0.1024,2134.6,2132.4,0.06146136]
["bitfinex","ETHUSD",1770225176169,0.1024,2134.1,2132.2,0.06146136]
["bitfinex","ETHUSD",1770225176404,0.06146136,2134.7,2132.2,0.06146136]
["bitfinex","ETHUSD",1770225176405,0.44708,2135.0,2133.5,0.06146136]
["bitfinex","ETHUSD",1770225176709,0.94895641,2135.3,2133.5,0.06146136]
["bitfinex","ETHUSD",1770225176872,0.1024,2135.1,2133.7,0.06146136]
["bitfinex","ETHUSD",1770225177202,1.11281777,2135.1,2133.1,1.23345787]
["bitfinex","ETHUSD",1770225177402,1.11281777,2135.1,2132.6,4.75055343]
["bitfinex","ETHUSD",1770225177403,0.1024,2134.6,2132.6,0.06146136]
["bitfinex","ETHUSD",1770225177709,0.1024,2134.6,2132.7,1.17221445]
["bitfinex","ETHUSD",1770225177710,4.263,2134.5,2132.7,1.17221445]
["bitfinex","ETHUSD",1770225178005,0.43654,2134.4,2132.9,1.17210213]
["bitfinex","ETHUSD",1770225178201,0.43654,2134.4,2132.8,1.17212768]
["bitfinex","ETHUSD",1770225178377,0.43654,2134.4,2133.1,1.17196229]
["bitfinex","ETHUSD",1770225178575,0.43654,2134.4,2133.0,1.22613373]
["bitfinex","ETHUSD",1770225178775,6.6250111,2135.6,2133.7,0.06146136]
["bitfinex","ETHUSD",1770225178776,1.26249859,2135.5,2133.7,0.06146136]
["bitfinex","ETHUSD",1770225178977,1.01786174,2135.5,2134.2,0.06146136]
["bitfinex","ETHUSD",1770225179208,4.263,2135.6,2134.3,0.2335703]
["bitfinex","ETHUSD",1770225179418,4.263,2135.6,2134.2,0.06146136]
["bitfinex","ETHUSD",1770225179596,4.263,2135.6,2133.9,0.06146136]
["bitfinex","ETHUSD",1770225179779,5.43363857,2135.6,2133.8,0.2335703]
["bitfinex","ETHUSD",1770225179979,4.263,2135.6,2133.8,0.2335703]
["bitfinex","ETHUSD",1770225180325,0.1024,2135.4,2133.3,0.06146136]
["bitfinex","ETHUSD",1770225180603,0.93725397,2135.2,2133.1,1.17200318]
["bitfinex","ETHUSD",1770225180911,4.263,2135.6,2134.3,0.06146136]
["bitfinex","ETHUSD",1770225181210,4.263,2135.6,2134.2,0.2335703]
["bitfinex","ETHUSD",1770225181410,0.4263,2135.5,2134.2,0.2335703]
["bitfinex","ETHUSD",1770225181598,0.4263,2135.5,2134.3,0.06146136]
["bitfinex","ETHUSD",1770225181916,0.4263,2135.5,2133.9,0.06146136]
["bitfinex","ETHUSD",1770225182127,0.4263,2135.5,2134.0,0.06146136]
["bitfinex","ETHUSD",1770225182332,0.0011,2136.3,2135.5,0.06146136]
["bitfinex","ETHUSD",1770225182619,2.65450751,2137.5,2137.4,2.194697]
["bitfinex","ETHUSD",1770225182797,2.92812581,2137.5,2137.4,1.91238399]
["bitfinex","ETHUSD",1770225182988,5.61177656,2139.3,2137.1,0.06146136]
["bitfinex","ETHUSD",1770225183318,5.61177656,2139.3,2136.7,0.06146136]
["bitfinex","ETHUSD",1770225183319,0.74623744,2139.1,2137.9,0.06146136]
["bitfinex","ETHUSD",1770225183525,0.24468086,2139.8,2139.0,0.06146136]
["bitfinex","ETHUSD",1770225183809,0.74623744,2139.6,2138.4,0.06146136]
["bitfinex","ETHUSD",1770225184113,0.74623744,2139.5,2137.8,0.06146136]
["bitfinex","ETHUSD",1770225184273,4.259,2139.8,2137.0,0.16386136]
["bitfinex","ETHUSD",1770225184481,0.06146136,2139.1,2137.1,0.06146136]
["bitfinex","ETHUSD",1770225184689,0.93725397,2140.4,2138.1,0.06146136]
["bitfinex","ETHUSD",1770225184915,0.19623744,2140.4,2140.1,0.24422496]
["bitfinex","ETHUSD",1770225185118,0.19623744,2140.4,2140.1,0.16052287]
["bitfinex","ETHUSD",1770225185427,2.22237177,2141.9,2140.1,0.16052287]
["bitfinex","ETHUSD",1770225185599,0.87491458,2141.8,2140.1,0.16052287]
["bitfinex","ETHUSD",1770225185800,0.87491458,2141.8,2140.2,0.06146136]
["bitfinex","ETHUSD",1770225186127,0.87491458,2141.8,2140.1,0.16052287]
["bitfinex","ETHUSD",1770225186128,0.93725397,2141.7,2140.1,0.16052287]
["bitfinex","ETHUSD",1770225186327,0.93725397,2141.7,2139.0,0.06146136]
["bitfinex","ETHUSD",1770225186328,0.06146136,2141.0,2139.0,0.06146136]
["bitfinex","ETHUSD",1770225186631,6.6250111,2141.6,2139.4,0.06146136]
["bitfinex","ETHUSD",1770225186632,0.24414651,2141.6,2139.4,0.06146136]
["bitfinex","ETHUSD",1770225186930,0.24414651,2141.6,2139.3,0.06146136]
["bitfinex","ETHUSD",1770225186931,0.99871533,2141.4,2139.3,0.06146136]
["bitfinex","ETHUSD",1770225187129,0.99871533,2141.4,2139.0,0.06146136]
["bitfinex","ETHUSD",1770225187331,0.16762917,2141.3,2139.6,0.06146136]
["bitfinex","ETHUSD",1770225187493,0.16762917,2141.3,2139.1,0.2335703]
["bitfinex","ETHUSD",1770225187494,0.16762917,2141.3,2139.1,0.81040241]
["bitfinex","ETHUSD",1770225187699,0.06146136,2140.5,2138.2,1.23063431]
["bitfinex","ETHUSD",1770225187940,0.93725397,2141.0,2138.2,0.06146136]
["bitfinex","ETHUSD",1770225187941,0.1024,2140.3,2138.2,0.06146136]
["bitfinex","ETHUSD",1770225188250,0.1024,2140.0,2138.2,1.16918531]
["bitfinex","ETHUSD",1770225188403,0.93725397,2140.1,2138.3,0.58460163]
["bitfinex","ETHUSD",1770225188603,0.16762917,2140.0,2138.4,1.16909839]
["bitfinex","ETHUSD",1770225188806,0.16762917,2140.0,2138.8,0.06146136]
["bitfinex","ETHUSD",1770225189024,0.16762917,2140.0,2138.3,0.58460163]
["bitfinex","ETHUSD",1770225189228,0.16762917,2140.0,2138.3,1.16914453]
["bitfinex","ETHUSD",1770225189401,1.33586154,2140.0,2138.1,1.1692464]
["bitfinex","ETHUSD",1770225189620,0.27002917,2139.9,2137.6,0.06146136]
["bitfinex","ETHUSD",1770225189951,0.27002917,2139.9,2137.3,4.74020854]
["bitfinex","ETHUSD",1770225189952,0.06146136,2139.7,2137.3,4.74020854]
["bitfinex","ETHUSD",1770225190155,1.03965397,2139.7,2137.7,0.06146136]
["bitfinex","ETHUSD",1770225190298,0.1024,2139.2,2136.7,0.06146136]
["bitfinex","ETHUSD",1770225190499,1.16871581,2139.1,2137.3,0.06146136]
["bitfinex","ETHUSD",1770225190747,0.06146136,2138.7,2136.7,0.06146136]
["bitfinex","ETHUSD",1770225191053,1.10111533,2138.9,2136.3,0.06146136]
["bitfinex","ETHUSD",1770225191054,1.03965397,2138.3,2136.3,0.06146136]
["bitfinex","ETHUSD",1770225191218,0.06146136,2138.6,2136.6,4.68030628]
["bitfinex","ETHUSD",1770225191219,1.03965397,2138.2,2136.6,4.68030628]
["bitfinex","ETHUSD",1770225191403,1.20728314,2138.2,2136.6,0.46803063]
["bitfinex","ETHUSD",1770225191603,1.20728314,2138.2,2136.6,1.17007622]
["bitfinex","ETHUSD",1770225191800,1.10488314,2138.2,2136.2,0.06146136]
["bitfinex","ETHUSD",1770225192038,0.1024,2138.1,2136.8,1.16994978]
["bitfinex","ETHUSD",1770225192255,1.10111533,2138.1,2136.0,0.06146136]
["bitfinex","ETHUSD",1770225192422,0.16762917,2138.0,2136.6,1.1700478]
["bitfinex","ETHUSD",1770225192605,0.22909053,2138.0,2135.6,1.40471776]
["bitfinex","ETHUSD",1770225192802,0.06146136,2138.6,2136.7,1.16999425]
["bitfinex","ETHUSD",1770225192803,0.16762917,2137.9,2136.7,1.16999425]
["bitfinex","ETHUSD",1770225193018,0.1024,2138.3,2136.3,1.17022064]
["bitfinex","ETHUSD",1770225193215,0.16762917,2138.2,2136.3,4.68098501]
["bitfinex","ETHUSD",1770225193418,0.16762917,2138.2,2136.7,1.17001816]
["bitfinex","ETHUSD",1770225193613,0.16762917,2138.2,2136.8,0.06146136]
["bitfinex","ETHUSD",1770225193824,0.16762917,2138.2,2137.0,0.06146136]
["bitfinex","ETHUSD",1770225194057,0.16762917,2138.2,2137.1,0.2335703]
["bitfinex","ETHUSD",1770225194226,2.1057576,2139.5,2137.3,0.2335703]
["bitfinex","ETHUSD",1770225194416,0.93725397,2139.5,2137.3,0.2335703]
["bitfinex","ETHUSD",1770225194617,0.16762917,2139.4,2137.5,0.2335703]
["bitfinex","ETHUSD",1770225194948,1.33619262,2139.4,2137.5,0.61432585]
["bitfinex","ETHUSD",1770225195116,0.16762917,2139.4,2137.5,0.61432585]
["bitfinex","ETHUSD",1770225195314,0.16762917,2139.4,2137.7,0.2335703]
["bitfinex","ETHUSD",1770225195551,0.16762917,2139.4,2138.0,0.06146136]
["bitfinex","ETHUSD",1770225195966,0.16762917,2139.4,2137.8,0.06146136]
["bitfinex","ETHUSD",1770225196242,0.16762917,2139.4,2137.5,0.61432585]
["bitfinex","ETHUSD",1770225196442,0.16762917,2139.4,2137.7,0.2335703]
["bitfinex","ETHUSD",1770225196664,0.16762917,2139.4,2138.1,0.29503166]
["bitfinex","ETHUSD",1770225196861,0.16762917,2139.4,2138.1,0.90919338]
["bitfinex","ETHUSD",1770225197024,0.93725397,2140.7,2138.6,0.06146136]
["bitfinex","ETHUSD",1770225197363,0.16762917,2140.6,2138.6,0.06146136]
["bitfinex","ETHUSD",1770225197531,0.06146136,2140.4,2138.1,0.67562308]
["bitfinex","ETHUSD",1770225197738,0.06146136,2140.5,2138.5,0.06146136]
["bitfinex","ETHUSD",1770225197958,0.30102655,2140.5,2138.5,0.06146136]
["bitfinex","ETHUSD",1770225198262,0.06146136,2140.1,2138.1,0.90919338]
["bitfinex","ETHUSD",1770225198459,0.93725397,2139.9,2138.1,0.61416172]
["bitfinex","ETHUSD",1770225198656,0.93725397,2139.9,2138.0,1.23077847]
["bitfinex","ETHUSD",1770225198856,0.16762917,2139.8,2138.2,0.06146136]
["bitfinex","ETHUSD",1770225199269,0.16762917,2139.8,2138.4,0.06146136]
["bitfinex","ETHUSD",1770225199469,0.16762917,2139.8,2138.5,0.2335703]
["bitfinex","ETHUSD",1770225200047,0.16762917,2139.8,2138.7,0.2335703]
["bitfinex","ETHUSD",1770225200553,0.16762917,2139.8,2138.8,1.16887974]
["bitfinex","ETHUSD",1770225200757,0.16762917,2139.8,2138.9,0.2335703]
["bitfinex","ETHUSD",1770225200946,0.16762917,2139.8,2138.8,1.75946575]
["bitfinex","ETHUSD",1770225201266,0.36304839,2141.9,2139.5,0.06146136]
["bitfinex","ETHUSD",1770225201467,0.16762917,2141.6,2139.7,0.06146136]
["bitfinex","ETHUSD",1770225201677,0.1024,2141.5,2139.7,0.06146136]
["bitfinex","ETHUSD",1770225201969,0.41153987,2141.6,2139.7,0.06146136]
["bitfinex","ETHUSD",1770225201970,0.16762917,2141.6,2140.0,0.2335703]
["bitfinex","ETHUSD",1770225202171,0.16762917,2141.6,2140.2,0.2335703]
["bitfinex","ETHUSD",1770225202638,0.16762917,2141.5,2140.2,0.2335703]
["bitfinex","ETHUSD",1770225202835,0.16762917,2141.5,2140.2,0.84101218]
["bitfinex","ETHUSD",1770225203045,0.16762917,2141.5,2140.2,0.60744188]
["bitfinex","ETHUSD",1770225203233,0.16762917,2141.5,2140.0,1.16821639]
["bitfinex","ETHUSD",1770225203444,0.16762917,2141.5,2140.0,1.16821352]
["bitfinex","ETHUSD",1770225203867,0.16762917,2141.5,2140.1,0.29503166]
["bitfinex","ETHUSD",1770225204041,0.16762917,2141.5,2140.3,0.06146136]
["bitfinex","ETHUSD",1770225204235,0.16762917,2141.5,2140.5,0.06146136]
["bitfinex","ETHUSD",1770225204438,0.16762917,2141.5,2140.6,0.06146136]
["bitfinex","ETHUSD",1770225204668,0.16762917,2141.5,2140.7,1.16784229]
["bitfinex","ETHUSD",1770225204833,0.0011,2141.7,2140.8,0.06146136]
["bitfinex","ETHUSD",1770225205034,1e-08,2141.9,2141.5,0.02172695]
["bitfinex","ETHUSD",1770225205242,0.0011,2142.8,2141.8,0.06146136]
["bitfinex","ETHUSD",1770225205484,0.16762917,2142.7,2141.5,0.02172695]
["bitfinex","ETHUSD",1770225205649,0.96521536,2142.3,2140.1,0.06146136]
["bitfinex","ETHUSD",1770225205980,1.06761536,2142.2,2139.9,0.06146136]
["bitfinex","ETHUSD",1770225206184,0.903754,2142.2,2140.6,1.40144443]
["bitfinex","ETHUSD",1770225206356,0.14590222,2142.1,2140.5,1.16791117]
["bitfinex","ETHUSD",1770225206552,0.14590222,2142.1,2140.6,1.1678898]
["bitfinex","ETHUSD",1770225206745,0.96521536,2141.9,2139.9,0.06146136]
["bitfinex","ETHUSD",1770225207066,0.16386136,2141.8,2140.3,1.16805662]
["bitfinex","ETHUSD",1770225207238,0.96521536,2141.6,2140.0,1.16818978]
["bitfinex","ETHUSD",1770225207438,0.903754,2141.2,2139.6,1.16843912]
["bitfinex","ETHUSD",1770225207644,0.14590222,2141.5,2139.3,4.67430721]
["bitfinex","ETHUSD",1770225207872,0.06146136,2141.7,2140.0,1.16822144]
["bitfinex","ETHUSD",1770225207873,0.24830222,2141.3,2140.0,1.16822144]
["bitfinex","ETHUSD",1770225208099,0.1024,2141.3,2139.9,1.16827599]
["bitfinex","ETHUSD",1770225208299,0.06146136,2141.1,2139.9,1.1682399]
["bitfinex","ETHUSD",1770225208463,0.14590222,2141.2,2139.9,1.16824833]
["bitfinex","ETHUSD",1770225208464,0.20736358,2141.2,2139.9,1.16824833]
["bitfinex","ETHUSD",1770225208663,0.20736358,2141.2,2139.0,4.73617071]
["bitfinex","ETHUSD",1770225208664,0.14590222,2141.2,2139.2,0.06146136]
["bitfinex","ETHUSD",1770225208864,0.14590222,2141.2,2139.2,0.65809615]
["bitfinex","ETHUSD",1770225209095,0.06146136,2141.1,2139.2,0.65809615]
["bitfinex","ETHUSD",1770225209310,1.006154,2141.0,2139.2,0.59663479]
["bitfinex","ETHUSD",1770225209516,1.006154,2141.0,2139.0,1.16873978]
["bitfinex","ETHUSD",1770225209517,0.96521536,2140.9,2139.0,1.16873978]
["bitfinex","ETHUSD",1770225209802,0.1024,2141.0,2139.0,1.16877002]
["bitfinex","ETHUSD",1770225209803,0.903754,2141.0,2139.0,1.16877002]
["bitfinex","ETHUSD",1770225210100,0.06146136,2140.5,2138.1,0.91280241]
["bitfinex","ETHUSD",1770225210299,0.06146136,2139.9,2138.0,0.06246136]
["bitfinex","ETHUSD",1770225210595,0.06146136,2139.3,2138.0,0.001]
["bitfinex","ETHUSD",1770225210793,0.903754,2139.5,2138.0,0.001]
["bitfinex","ETHUSD",1770225211002,0.5,2139.7,2138.0,0.001]
["bitfinex","ETHUSD",1770225211292,0.903754,2140.3,2138.0,0.06246136]
["bitfinex","ETHUSD",1770225211467,0.903754,2140.3,2138.2,0.06146136]
["bitfinex","ETHUSD",1770225211685,0.903754,2140.3,2138.2,0.16386136]
["bitfinex","ETHUSD",1770225211867,0.903754,2140.3,2138.2,0.06146136]
["bitfinex","ETHUSD",1770225212462,0.903754,2140.3,2138.4,0.06146136]
["bitfinex","ETHUSD",1770225212665,0.903754,2140.3,2138.5,1.16904372]
["bitfinex","ETHUSD",1770225212866,0.96521536,2140.3,2138.5,1.16904372]
["bitfinex","ETHUSD",1770225213069,0.06146136,2139.9,2138.4,1.16908673]
["bitfinex","ETHUSD",1770225213267,0.903754,2140.0,2138.5,0.001]
["bitfinex","ETHUSD",1770225213500,0.0011,2140.1,2138.5,0.58574706]
["bitfinex","ETHUSD",1770225214376,0.96521536,2139.9,2138.5,0.001]
["bitfinex","ETHUSD",1770225214767,0.06146136,2139.7,2138.5,0.001]
["bitfinex","ETHUSD",1770225215266,1.006154,2139.8,2138.5,0.001]
["bitfinex","ETHUSD",1770225215464,0.0011,2140.1,2138.6,0.06146136]
["bitfinex","ETHUSD",1770225215673,0.0011,2140.1,2139.0,0.06146136]
["bitfinex","ETHUSD",1770225215983,1.16870337,2141.2,2139.6,0.06146136]
["bitfinex","ETHUSD",1770225215984,0.0011,2141.2,2139.6,0.06146136]
["bitfinex","ETHUSD",1770225216504,0.0011,2141.2,2139.9,0.2335703]
["bitfinex","ETHUSD",1770225216703,0.0011,2141.2,2140.3,1.16806055]
["bitfinex","ETHUSD",1770225216899,0.0011,2141.2,2140.4,0.59017641]
["bitfinex","ETHUSD",1770225217723,0.0011,2141.2,2139.5,0.06146136]
["bitfinex","ETHUSD",1770225217870,0.0011,2141.2,2139.4,4.67403916]
["bitfinex","ETHUSD",1770225218070,0.0011,2141.2,2140.0,1.16818049]
["bitfinex","ETHUSD",1770225218293,0.0011,2141.2,2139.7,4.67354099]
["bitfinex","ETHUSD",1770225218621,0.16386136,2141.1,2138.8,0.16386136]
["bitfinex","ETHUSD",1770225218799,0.1024,2140.9,2138.9,4.67528283]
["bitfinex","ETHUSD",1770225219109,0.06146136,2140.7,2138.9,4.67528283]
["bitfinex","ETHUSD",1770225219275,0.06146136,2140.7,2138.8,1.73994308]
["bitfinex","ETHUSD",1770225219276,0.06146136,2140.3,2138.8,1.73994308]
["bitfinex","ETHUSD",1770225219476,0.06146136,2140.5,2138.8,1.73994308]
["bitfinex","ETHUSD",1770225219817,0.0011,2141.2,2139.1,0.06146136]
["bitfinex","ETHUSD",1770225220103,0.0011,2141.2,2139.5,0.06146136]
["bitfinex","ETHUSD",1770225220268,8.37429057,2142.6,2139.8,0.80930241]
["bitfinex","ETHUSD",1770225220495,0.24392571,2142.8,2139.8,0.80930241]
["bitfinex","ETHUSD",1770225220496,0.24392571,2142.8,2140.8,0.06146136]
["bitfinex","ETHUSD",1770225220698,0.903754,2143.0,2141.4,1.41119544]
["bitfinex","ETHUSD",1770225220899,0.06146136,2142.7,2141.4,0.24377354]
["bitfinex","ETHUSD",1770225221193,0.96521536,2142.9,2141.4,0.24377354]
["bitfinex","ETHUSD",1770225221194,0.5560211,2142.6,2141.4,0.24377354]
["bitfinex","ETHUSD",1770225221397,0.9597751,2142.5,2141.4,0.24377354]
["bitfinex","ETHUSD",1770225221594,0.0560211,2141.6,2139.6,4.67365923]
["bitfinex","ETHUSD",1770225221926,0.0560211,2141.6,2139.9,1.16827656]
["bitfinex","ETHUSD",1770225222237,0.0560211,2141.5,2139.9,1.16827656]
["bitfinex","ETHUSD",1770225222436,0.1024,2141.8,2139.9,1.16827656]
["bitfinex","ETHUSD",1770225222647,0.0560211,2141.6,2139.9,1.16827656]
["bitfinex","ETHUSD",1770225222934,0.1024,2141.8,2140.0,0.0560211]
["bitfinex","ETHUSD",1770225223155,0.24387006,2142.0,2139.7,1.63572223]
["bitfinex","ETHUSD",1770225223156,1.16722008,2141.9,2139.7,1.69177444]
["bitfinex","ETHUSD",1770225223368,0.1024,2141.8,2139.7,1.69177444]
["bitfinex","ETHUSD",1770225223517,2.31476869,2142.0,2140.1,0.0560211]
["bitfinex","ETHUSD",1770225223843,0.24387006,2142.0,2140.2,0.2335703]
["bitfinex","ETHUSD",1770225224057,0.0560211,2142.4,2140.2,0.2335703]
["bitfinex","ETHUSD",1770225224058,0.1024,2142.4,2140.5,0.0560211]
["bitfinex","ETHUSD",1770225224238,0.24381595,2142.4,2140.5,0.0560211]
["bitfinex","ETHUSD",1770225224449,0.24381595,2142.4,2140.8,0.2335703]
["bitfinex","ETHUSD",1770225224617,0.903754,2143.2,2141.1,0.0560211]
["bitfinex","ETHUSD",1770225224813,0.0560211,2143.7,2141.1,0.0560211]
["bitfinex","ETHUSD",1770225224814,0.24369928,2143.3,2141.5,0.2335703]
["bitfinex","ETHUSD",1770225225037,0.24369928,2143.3,2141.3,0.2335703]
["bitfinex","ETHUSD",1770225225217,0.0560211,2143.7,2141.5,0.2895914]
["bitfinex","ETHUSD",1770225225424,0.0560211,2143.5,2141.3,0.69367417]
["bitfinex","ETHUSD",1770225225614,0.1024,2143.5,2141.3,0.69367417]
["bitfinex","ETHUSD",1770225225817,0.0560211,2143.5,2141.4,0.0560211]
["bitfinex","ETHUSD",1770225226062,0.9597751,2143.6,2141.5,0.2335703]
["bitfinex","ETHUSD",1770225226267,0.05134309,2143.2,2141.4,0.27825884]
["bitfinex","ETHUSD",1770225226423,0.05134309,2143.0,2141.4,0.27825884]
["bitfinex","ETHUSD",1770225226627,0.5,2143.3,2141.4,0.27825884]
["bitfinex","ETHUSD",1770225226859,0.95509709,2144.3,2141.7,0.2335703]
["bitfinex","ETHUSD",1770225227149,0.95509709,2144.3,2141.5,1.16740602]
["bitfinex","ETHUSD",1770225227150,0.05134309,2143.1,2141.5,1.16740602]
["bitfinex","ETHUSD",1770225227337,0.05134309,2143.3,2141.4,4.94788293]
["bitfinex","ETHUSD",1770225227338,0.0011,2141.6,2141.4,1.4456835]
["bitfinex","ETHUSD",1770225227517,0.0011,2141.8,2141.4,1.4456835]
["bitfinex","ETHUSD",1770225227722,0.05134309,2143.3,2141.5,0.68094114]
["bitfinex","ETHUSD",1770225228023,0.05134309,2142.9,2141.5,0.68094114]
["bitfinex","ETHUSD",1770225228224,0.0011,2142.7,2141.5,0.68094114]
["bitfinex","ETHUSD",1770225228826,0.0011,2142.7,2141.6,1.16735151]
["bitfinex","ETHUSD",1770225229719,0.0011,2142.7,2141.5,1.84834468]
["bitfinex","ETHUSD",1770225229920,0.0011,2142.7,2141.8,0.05134309]
["bitfinex","ETHUSD",1770225230154,0.0011,2142.7,2142.0,0.05134309]
["bitfinex","ETHUSD",1770225230339,0.2436299,2144.2,2143.4,0.01547842]
["bitfinex","ETHUSD",1770225230735,0.2436299,2144.2,2142.0,0.05134309]
["bitfinex","ETHUSD",1770225230925,0.15374309,2144.1,2142.1,1.16707903]
["bitfinex","ETHUSD",1770225231126,0.05134309,2144.0,2142.2,0.58867383]
["bitfinex","ETHUSD",1770225231357,0.05134309,2143.6,2142.1,1.16707903]
["bitfinex","ETHUSD",1770225231526,0.95509709,2143.8,2142.1,1.16707903]
["bitfinex","ETHUSD",1770225231722,0.903754,2143.8,2142.1,1.16707903]
["bitfinex","ETHUSD",1770225232167,1.403754,2144.0,2142.1,1.21842212]
["bitfinex","ETHUSD",1770225232362,0.05134309,2143.9,2142.1,1.16707903]
["bitfinex","ETHUSD",1770225232561,1.05749709,2143.9,2142.0,1.16711496]
["bitfinex","ETHUSD",1770225232762,1.05749709,2143.9,2141.7,1.16726668]
["bitfinex","ETHUSD",1770225232763,0.05134309,2143.3,2141.7,1.16726668]
["bitfinex","ETHUSD",1770225232929,2.07022105,2143.3,2141.7,1.16726668]
["bitfinex","ETHUSD",1770225233260,0.903754,2143.3,2141.7,1.21860977]
["bitfinex","ETHUSD",1770225233434,0.903754,2143.3,2141.7,2.34740626]
["bitfinex","ETHUSD",1770225233637,0.903754,2143.9,2141.9,0.05134309]
["bitfinex","ETHUSD",1770225233958,0.903754,2143.9,2142.1,0.05134309]
["bitfinex","ETHUSD",1770225234272,0.903754,2143.9,2142.2,0.05134309]
["bitfinex","ETHUSD",1770225234553,2.06986361,2143.9,2142.1,0.05134309]
["bitfinex","ETHUSD",1770225234754,0.67340547,2143.8,2142.2,0.05134309]
["bitfinex","ETHUSD",1770225234951,0.903754,2143.9,2142.3,1.16697007]
["bitfinex","ETHUSD",1770225235458,0.903754,2143.9,2142.2,1.16700585]
["bitfinex","ETHUSD",1770225235648,0.91673943,2143.7,2142.2,1.16700024]
["bitfinex","ETHUSD",1770225235844,0.91673943,2143.7,2142.2,1.75564439]
["bitfinex","ETHUSD",1770225236055,0.2436299,2144.2,2142.2,1.80698748]
["bitfinex","ETHUSD",1770225236360,0.1024,2144.1,2142.2,1.80698748]
["bitfinex","ETHUSD",1770225237531,0.2436299,2144.2,2142.4,0.05134309]
["bitfinex","ETHUSD",1770225237837,0.96808252,2144.9,2143.0,0.05134309]
["bitfinex","ETHUSD",1770225237838,2.08230339,2144.9,2143.0,0.05134309]
["bitfinex","ETHUSD",1770225238045,0.2435563,2144.7,2143.0,0.05134309]
["bitfinex","ETHUSD",1770225238469,4.71667362,2145.7,2143.3,0.05134309]
["bitfinex","ETHUSD",1770225238470,0.95753895,2145.6,2143.3,0.05134309]
["bitfinex","ETHUSD",1770225238787,0.95753895,2145.6,2143.0,0.05134309]
["bitfinex","ETHUSD",1770225238788,0.29484513,2145.1,2143.0,0.05134309]
["bitfinex","ETHUSD",1770225239079,0.1024,2145.2,2143.2,0.05134309]
["bitfinex","ETHUSD",1770225239298,0.1024,2144.8,2143.0,1.16656539]
["bitfinex","ETHUSD",1770225239449,0.1024,2144.5,2143.0,1.16656539]
["bitfinex","ETHUSD",1770225239644,0.95753895,2144.6,2143.2,0.001]
["bitfinex","ETHUSD",1770225239850,0.05134309,2144.1,2143.2,0.001]
["bitfinex","ETHUSD",1770225240163,0.05134309,2144.5,2143.0,0.001]
["bitfinex","ETHUSD",1770225240164,1.00998204,2144.5,2143.0,0.001]
["bitfinex","ETHUSD",1770225240490,0.05134309,2143.8,2143.0,0.001]
["bitfinex","ETHUSD",1770225240660,1.00888204,2143.8,2143.0,0.001]
["bitfinex","ETHUSD",1770225240861,0.95753895,2143.8,2141.6,4.66940414]
["bitfinex","ETHUSD",1770225241043,0.95753895,2143.8,2141.9,0.05134309]
["bitfinex","ETHUSD",1770225241368,0.1024,2143.9,2141.7,0.64015296]
["bitfinex","ETHUSD",1770225241562,0.05134309,2143.8,2141.7,0.64015296]
["bitfinex","ETHUSD",1770225241765,0.1024,2143.7,2141.7,0.58880987]
["bitfinex","ETHUSD",1770225241943,1.00888204,2143.8,2141.8,0.5822988]
["bitfinex","ETHUSD",1770225241944,0.95753895,2143.8,2141.8,0.5822988]
["bitfinex","ETHUSD",1770225242147,0.05244309,2144.5,2142.8,0.8616455]
["bitfinex","ETHUSD",1770225242148,0.0011,2144.5,2142.8,0.8616455]
["bitfinex","ETHUSD",1770225242347,0.0011,2144.5,2143.3,0.05134309]
["bitfinex","ETHUSD",1770225242844,0.0011,2144.5,2143.3,1.1664256]
["bitfinex","ETHUSD",1770225243072,0.0011,2144.7,2144.2,0.05134309]
["bitfinex","ETHUSD",1770225243264,0.95753895,2145.9,2143.0,0.81030241]
["bitfinex","ETHUSD",1770225243470,0.95753895,2145.2,2143.3,1.1664256]
["bitfinex","ETHUSD",1770225243701,0.95753895,2145.2,2143.4,0.05134309]
["bitfinex","ETHUSD",1770225243872,0.95753895,2145.8,2143.8,0.05134309]
["bitfinex","ETHUSD",1770225244064,0.95753895,2145.8,2144.0,0.05134309]
["bitfinex","ETHUSD",1770225244266,0.95753895,2145.8,2143.8,0.05134309]
["bitfinex","ETHUSD",1770225244502,1.00888204,2145.7,2143.6,0.05134309]
["bitfinex","ETHUSD",1770225244706,1.00888204,2145.7,2143.0,4.95061581]
["bitfinex","ETHUSD",1770225244707,0.05134309,2145.1,2143.2,1.16644095]
["bitfinex","ETHUSD",1770225244870,0.05134309,2145.3,2142.7,5.52859825]
["bitfinex","ETHUSD",1770225244871,0.95753895,2144.9,2142.7,1.21804086]
["bitfinex","ETHUSD",1770225245068,0.05134309,2145.3,2142.9,0.05134309]
["bitfinex","ETHUSD",1770225245069,0.1024,2145.1,2142.9,0.05134309]
["bitfinex","ETHUSD",1770225245269,0.95753895,2145.4,2143.3,0.05134309]
["bitfinex","ETHUSD",1770225245564,0.24352041,2145.6,2143.7,0.05134309]
["bitfinex","ETHUSD",1770225245764,0.24352041,2145.6,2143.9,0.05134309]
["bitfinex","ETHUSD",1770225245974,2.01560659,2145.6,2143.7,0.05134309]
["bitfinex","ETHUSD",1770225246197,0.24352041,2145.6,2144.1,0.05134309]
["bitfinex","ETHUSD",1770225246416,0.95753895,2147.2,2145.6,0.05134309]
["bitfinex","ETHUSD",1770225246705,6.53712572,2147.7,2145.6,0.05134309]
["bitfinex","ETHUSD",1770225246706,0.24349261,2147.5,2146.2,0.05134309]
["bitfinex","ETHUSD",1770225246882,0.95753895,2148.4,2146.6,0.05134309]
["bitfinex","ETHUSD",1770225247082,6.74712572,2149.0,2146.6,0.05134309]
["bitfinex","ETHUSD",1770225247083,1.37333402,2149.0,2147.0,0.05134309]
["bitfinex","ETHUSD",1770225247276,0.24313486,2148.5,2146.5,0.05134309]
["bitfinex","ETHUSD",1770225247499,1.00888204,2148.3,2145.8,0.7437702]
["bitfinex","ETHUSD",1770225247805,0.95753895,2147.3,2145.3,0.05134309]
["bitfinex","ETHUSD",1770225248005,0.05134309,2147.9,2145.9,0.05134309]
["bitfinex","ETHUSD",1770225248006,0.95753895,2147.9,2145.9,0.05134309]
["bitfinex","ETHUSD",1770225248210,0.95753895,2147.9,2146.0,0.05134309]
["bitfinex","ETHUSD",1770225248505,6.78039626,2148.4,2146.4,1.21607561]
["bitfinex","ETHUSD",1770225248506,0.24327054,2148.4,2146.4,1.21607561]
["bitfinex","ETHUSD",1770225248710,0.24327054,2148.4,2146.8,0.05134309]
["bitfinex","ETHUSD",1770225248921,0.95753895,2149.7,2147.7,0.05134309]
["bitfinex","ETHUSD",1770225249098,0.95753895,2149.7,2147.4,1.16419856]
["bitfinex","ETHUSD",1770225249099,0.05134309,2149.3,2147.4,1.16419856]
["bitfinex","ETHUSD",1770225249319,2.17185719,2149.7,2147.3,1.16423897]
["bitfinex","ETHUSD",1770225249320,0.05134309,2149.4,2147.3,1.16423897]
["bitfinex","ETHUSD",1770225249499,0.29439662,2149.6,2147.4,0.05134309]
["bitfinex","ETHUSD",1770225249703,0.24305353,2149.6,2147.6,0.05134309]
["bitfinex","ETHUSD",1770225249876,0.24305353,2149.6,2147.4,0.05134309]
["bitfinex","ETHUSD",1770225249877,0.1024,2149.5,2147.4,0.05134309]
["bitfinex","ETHUSD",1770225250081,0.05134309,2149.5,2147.4,0.2335703]
["bitfinex","ETHUSD",1770225250276,0.05134309,2149.1,2147.0,0.05134309]
["bitfinex","ETHUSD",1770225250541,0.1024,2148.7,2146.6,0.05134309]
["bitfinex","ETHUSD",1770225250679,0.1024,2148.7,2145.7,0.1024]
["bitfinex","ETHUSD",1770225250680,0.05134309,2148.2,2145.9,0.69242711]
["bitfinex","ETHUSD",1770225250879,0.05134309,2148.2,2145.0,0.05134309]
["bitfinex","ETHUSD",1770225250880,0.1024,2147.8,2145.8,0.05134309]
["bitfinex","ETHUSD",1770225251076,0.54220378,2147.8,2146.5,0.2335703]
["bitfinex","ETHUSD",1770225251275,0.95753895,2148.4,2146.2,0.05134309]
["bitfinex","ETHUSD",1770225251514,0.95753895,2148.4,2146.0,0.7437702]
["bitfinex","ETHUSD",1770225251515,0.05134309,2148.1,2146.0,0.7437702]
["bitfinex","ETHUSD",1770225251678,0.05134309,2148.1,2145.7,0.05134309]
["bitfinex","ETHUSD",1770225251679,0.05134309,2147.9,2145.7,0.05134309]
["bitfinex","ETHUSD",1770225251880,0.05134309,2147.5,2145.3,1.2166712]
["bitfinex","ETHUSD",1770225252113,1.00888204,2147.7,2145.5,0.05134309]
["bitfinex","ETHUSD",1770225252297,0.05134309,2147.5,2145.5,0.05134309]
["bitfinex","ETHUSD",1770225252486,1.00888204,2147.7,2145.9,0.05134309]
["bitfinex","ETHUSD",1770225252487,0.95753895,2147.7,2145.9,0.05134309]
["bitfinex","ETHUSD",1770225252695,0.95753895,2148.4,2146.5,0.05134309]
["bitfinex","ETHUSD",1770225252884,0.90531151,2149.6,2147.3,1.16425278]
["bitfinex","ETHUSD",1770225253097,0.05134309,2149.3,2147.3,1.16425278]
["bitfinex","ETHUSD",1770225253292,0.05134309,2149.3,2147.1,0.05134309]
["bitfinex","ETHUSD",1770225253293,0.05134309,2149.1,2147.1,0.05134309]
["bitfinex","ETHUSD",1770225253513,0.05134309,2149.1,2146.8,0.05134309]
["bitfinex","ETHUSD",1770225253721,0.05134309,2149.1,2147.2,1.21563126]
["bitfinex","ETHUSD",1770225254025,0.05134309,2148.7,2146.4,0.7437702]
["bitfinex","ETHUSD",1770225254327,0.05134309,2148.5,2146.5,4.71000765]
["bitfinex","ETHUSD",1770225254547,0.05134309,2148.5,2146.0,8.94813921]
["bitfinex","ETHUSD",1770225254548,0.05134309,2148.1,2146.0,4.28834309]
["bitfinex","ETHUSD",1770225254828,0.05134309,2148.2,2146.1,0.05134309]
["bitfinex","ETHUSD",1770225254994,0.05134309,2147.5,2145.4,5.30018732]
["bitfinex","ETHUSD",1770225255198,0.05134309,2147.8,2146.1,4.65947344]
["bitfinex","ETHUSD",1770225255499,0.05134309,2147.6,2145.5,0.53001873]
["bitfinex","ETHUSD",1770225255718,0.05134309,2147.2,2145.6,1.1651363]
["bitfinex","ETHUSD",1770225255892,0.05134309,2146.6,2144.6,0.69242711]
["bitfinex","ETHUSD",1770225256093,0.05134309,2146.6,2144.2,0.001]
["bitfinex","ETHUSD",1770225256094,0.05134309,2146.0,2144.2,1.16692681]
["bitfinex","ETHUSD",1770225256341,0.05134309,2146.1,2144.2,1.16692681]
["bitfinex","ETHUSD",1770225256624,0.05134309,2146.2,2144.3,0.5830711]
["bitfinex","ETHUSD",1770225256848,1.00888204,2146.3,2144.3,0.5830711]
["bitfinex","ETHUSD",1770225257034,1.21628289,2146.1,2144.2,0.001]
["bitfinex","ETHUSD",1770225257218,0.1024,2146.2,2144.2,0.001]
["bitfinex","ETHUSD",1770225257420,0.05134309,2146.1,2144.2,0.001]
["bitfinex","ETHUSD",1770225257593,0.05134309,2145.5,2144.2,0.001]
["bitfinex","ETHUSD",1770225257794,0.1024,2145.7,2144.2,0.001]
["bitfinex","ETHUSD",1770225258026,0.05134309,2145.5,2144.2,0.001]
["bitfinex","ETHUSD",1770225258248,1.82991404,2145.7,2144.2,0.001]
["bitfinex","ETHUSD",1770225258460,0.95753895,2145.7,2144.2,0.001]
["bitfinex","ETHUSD",1770225258755,0.1024,2146.2,2144.2,0.001]
["bitfinex","ETHUSD",1770225258971,0.05134309,2146.5,2144.4,1.16582727]
["bitfinex","ETHUSD",1770225259116,0.05134309,2146.0,2144.4,1.16582727]
["bitfinex","ETHUSD",1770225259518,1.05993895,2146.1,2144.3,1.16584164]
["bitfinex","ETHUSD",1770225259753,1.11128204,2146.1,2144.3,1.16584164]
["bitfinex","ETHUSD",1770225260065,0.05134309,2145.9,2144.3,1.16584164]
["bitfinex","ETHUSD",1770225260217,1.05993895,2146.1,2144.3,1.16584164]
["bitfinex","ETHUSD",1770225260418,8.67837168,2146.7,2144.5,0.05134309]
["bitfinex","ETHUSD",1770225260643,1.3336528,2146.6,2144.5,0.05134309]
["bitfinex","ETHUSD",1770225260848,0.95753895,2146.7,2144.9,0.05134309]
["bitfinex","ETHUSD",1770225261046,0.05134309,2146.6,2145.0,1.16550116]
["bitfinex","ETHUSD",1770225261218,0.05134309,2146.6,2144.8,1.16560562]
["bitfinex","ETHUSD",1770225261219,0.05134309,2146.2,2144.8,1.16560562]
["bitfinex","ETHUSD",1770225261418,0.05134309,2146.4,2144.7,1.16561036]
["bitfinex","ETHUSD",1770225261419,0.05134309,2146.1,2144.7,1.16561036]
["bitfinex","ETHUSD",1770225261633,0.05134309,2146.0,2144.3,4.235]
["bitfinex","ETHUSD",1770225261949,0.05134309,2145.4,2144.2,0.001]
["bitfinex","ETHUSD",1770225262338,0.05134309,2144.8,2144.0,0.001]
["bitfinex","ETHUSD",1770225262540,0.1024,2145.5,2144.0,0.001]
["bitfinex","ETHUSD",1770225262744,0.05134309,2145.0,2144.0,0.001]
["bitfinex","ETHUSD",1770225263057,0.05134309,2145.2,2144.0,0.001]
["bitfinex","ETHUSD",1770225263257,0.05134309,2145.3,2144.0,0.001]
["bitfinex","ETHUSD",1770225263424,0.05134309,2145.1,2144.0,0.001]
["bitfinex","ETHUSD",1770225263626,0.05134309,2144.5,2142.9,1.16662342]
["bitfinex","ETHUSD",1770225263846,0.05134309,2144.4,2142.9,1.16662342]
["bitfinex","ETHUSD",1770225264050,0.90407065,2145.6,2143.1,0.7437702]
["bitfinex","ETHUSD",1770225264252,0.05134309,2145.5,2143.3,0.05134309]
["bitfinex","ETHUSD",1770225264457,0.05134309,2145.3,2143.3,0.05134309]
["bitfinex","ETHUSD",1770225264752,0.05134309,2145.1,2143.0,0.05134309]
["bitfinex","ETHUSD",1770225264952,0.05134309,2144.7,2143.1,1.16653445]
["bitfinex","ETHUSD",1770225265524,0.05134309,2144.9,2143.1,1.16653445]
["bitfinex","ETHUSD",1770225265725,0.05134309,2144.8,2143.1,1.16653445]
["bitfinex","ETHUSD",1770225265926,0.05134309,2144.6,2143.1,1.16653445]
["bitfinex","ETHUSD",1770225266158,0.05134309,2144.9,2143.1,2.21641546]
["bitfinex","ETHUSD",1770225266456,0.05134309,2144.7,2143.1,2.21641546]
["bitfinex","ETHUSD",1770225266654,0.05134309,2144.5,2143.1,1.16653445]
["bitfinex","ETHUSD",1770225266841,0.05134309,2144.5,2143.0,1.16654882]
["bitfinex","ETHUSD",1770225266842,0.05134309,2144.3,2143.0,1.16654882]
["bitfinex","ETHUSD",1770225267045,0.05134309,2144.5,2142.4,0.05134309]
["bitfinex","ETHUSD",1770225267243,0.95541374,2144.7,2142.4,0.05134309]
["bitfinex","ETHUSD",1770225267461,0.05134309,2144.5,2142.3,0.05134309]
["bitfinex","ETHUSD",1770225267660,0.05134309,2144.4,2142.3,0.66846658]
["bitfinex","ETHUSD",1770225267821,0.05134309,2144.4,2142.3,0.61712349]
["bitfinex","ETHUSD",1770225268027,0.05134309,2144.2,2142.3,0.61712349]
["bitfinex","ETHUSD",1770225268253,0.1024,2144.6,2142.4,0.05134309]
["bitfinex","ETHUSD",1770225268530,0.1024,2144.6,2143.5,0.001]
["bitfinex","ETHUSD",1770225268531,0.15374309,2144.6,2143.5,0.001]
["bitfinex","ETHUSD",1770225268835,0.05134309,2144.4,2143.5,0.001]
["bitfinex","ETHUSD",1770225269029,0.05134309,2144.4,2142.4,0.6593748]
["bitfinex","ETHUSD",1770225269030,0.05134309,2144.2,2143.3,0.001]
["bitfinex","ETHUSD",1770225269354,0.05134309,2143.9,2142.5,1.16686114]
["bitfinex","ETHUSD",1770225269556,0.05134309,2144.1,2142.5,1.16686114]
["bitfinex","ETHUSD",1770225269738,0.05134309,2143.9,2142.5,1.16686114]
["bitfinex","ETHUSD",1770225269944,0.05134309,2143.7,2142.5,1.16686114]
["bitfinex","ETHUSD",1770225270137,0.05134309,2143.8,2142.5,1.16686114]
["bitfinex","ETHUSD",1770225270331,0.05134309,2143.8,2142.4,4.66844457]
["bitfinex","ETHUSD",1770225270332,0.05134309,2143.2,2142.4,0.001]
["bitfinex","ETHUSD",1770225270526,1.40407065,2143.7,2142.4,1.16790199]
["bitfinex","ETHUSD",1770225270741,0.5,2143.7,2142.4,1.16790199]
["bitfinex","ETHUSD",1770225271065,0.1024,2144.0,2142.4,0.001]
["bitfinex","ETHUSD",1770225271066,0.05134309,2143.2,2142.4,0.001]
["bitfinex","ETHUSD",1770225271270,0.05134309,2142.9,2141.2,4.67006024]
["bitfinex","ETHUSD",1770225271433,0.05134309,2143.1,2141.3,2.07734842]
["bitfinex","ETHUSD",1770225271636,0.05134309,2143.2,2141.3,2.07734842]
["bitfinex","ETHUSD",1770225271830,0.05134309,2143.2,2141.4,0.67474087]
["bitfinex","ETHUSD",1770225271831,0.05134309,2143.0,2141.4,0.67474087]
["bitfinex","ETHUSD",1770225272031,0.05134309,2142.6,2141.3,1.40099971]
["bitfinex","ETHUSD",1770225272232,0.05134309,2142.0,2140.8,1.16774186]
["bitfinex","ETHUSD",1770225272458,0.05134309,2141.9,2140.4,4.67193743]
["bitfinex","ETHUSD",1770225272660,0.05134309,2142.2,2141.1,1.16759619]
["bitfinex","ETHUSD",1770225272829,0.05134309,2142.0,2141.0,1.16764016]
["bitfinex","ETHUSD",1770225273029,0.05134309,2142.0,2140.4,5.13915425]
["bitfinex","ETHUSD",1770225273030,0.05134309,2142.2,2140.5,1.16795141]
["bitfinex","ETHUSD",1770225273228,0.05134309,2142.2,2140.5,2.26585161]
["bitfinex","ETHUSD",1770225273466,0.05134309,2142.0,2140.5,2.26585161]
["bitfinex","ETHUSD",1770225273661,0.05134309,2142.2,2140.5,2.26585161]
["bitfinex","ETHUSD",1770225273867,0.05134309,2141.6,2139.6,4.67316169]
["bitfinex","ETHUSD",1770225274159,0.05134309,2141.5,2140.4,1.16799611]
["bitfinex","ETHUSD",1770225274333,0.1024,2142.8,2140.5,0.69342711]
["bitfinex","ETHUSD",1770225274527,0.1024,2142.8,2140.4,1.8033412]
["bitfinex","ETHUSD",1770225274528,0.05134309,2142.7,2140.8,0.05134309]
["bitfinex","ETHUSD",1770225274760,0.05134309,2142.5,2140.6,0.69342711]
["bitfinex","ETHUSD",1770225274975,0.90407065,2142.9,2140.8,1.16778774]
["bitfinex","ETHUSD",1770225275271,0.05134309,2142.8,2140.9,0.58902818]
["bitfinex","ETHUSD",1770225275470,0.5,2142.3,2140.8,1.16778774]
["bitfinex","ETHUSD",1770225275676,0.05134309,2142.2,2140.8,1.16778774]
["bitfinex","ETHUSD",1770225276182,0.05134309,2141.8,2140.7,1.16782652]
["bitfinex","ETHUSD",1770225276354,0.05134309,2142.0,2140.7,1.1678324]
["bitfinex","ETHUSD",1770225276674,0.05134309,2142.0,2140.5,100.0]
["bitfinex","ETHUSD",1770225276675,0.05134309,2141.7,2140.5,100.0]
["bitfinex","ETHUSD",1770225276871,0.05134309,2141.5,2140.5,100.0]
["bitfinex","ETHUSD",1770225277062,2.12275779,2141.7,2140.5,100.0]
["bitfinex","ETHUSD",1770225277384,2.12275779,2141.7,2140.5,3.88399875]
["bitfinex","ETHUSD",1770225277385,0.90407065,2140.9,2140.5,3.88399875]
["bitfinex","ETHUSD",1770225277668,0.90407065,2140.9,2138.6,2.09613705]
["bitfinex","ETHUSD",1770225277669,0.90407065,2140.9,2139.6,4.67374448]
["bitfinex","ETHUSD",1770225277872,0.90407065,2140.9,2139.6,1.16842172]
["bitfinex","ETHUSD",1770225278174,0.90407065,2140.9,2139.1,4.67465867]
["bitfinex","ETHUSD",1770225278349,0.90407065,2141.5,2139.8,1.16828498]
["bitfinex","ETHUSD",1770225278539,0.90407065,2141.1,2139.6,1.16839844]
["bitfinex","ETHUSD",1770225278869,0.1024,2141.0,2139.8,1.16833188]
["bitfinex","ETHUSD",1770225279044,0.1024,2141.0,2139.4,4.67420209]
["bitfinex","ETHUSD",1770225279245,2.07171484,2141.1,2139.4,4.67420209]
["bitfinex","ETHUSD",1770225279572,0.24398937,2141.0,2139.4,5.73103257]
["bitfinex","ETHUSD",1770225279874,0.24398937,2141.0,2139.5,0.05134309]
["bitfinex","ETHUSD",1770225280083,1.26980602,2141.5,2139.7,0.05134309]
["bitfinex","ETHUSD",1770225280242,0.24393616,2141.3,2139.7,0.05134309]
["bitfinex","ETHUSD",1770225280442,0.24393616,2141.3,2139.9,0.05134309]
["bitfinex","ETHUSD",1770225280743,0.24393616,2141.3,2139.7,0.05134309]
["bitfinex","ETHUSD",1770225280938,0.1024,2141.5,2139.7,0.05134309]
["bitfinex","ETHUSD",1770225281159,1.26981169,2141.5,2139.8,1.16833348]
["bitfinex","ETHUSD",1770225281468,1.05781374,2141.2,2139.5,4.67391256]
["bitfinex","ETHUSD",1770225281858,1.05781374,2141.2,2139.7,1.16838509]
["bitfinex","ETHUSD",1770225282059,1.00647065,2141.2,2139.7,1.16838509]
["bitfinex","ETHUSD",1770225282264,0.95647065,2141.2,2139.7,1.16838509]
["bitfinex","ETHUSD",1770225282450,0.29527212,2141.4,2139.8,0.63555704]
["bitfinex","ETHUSD",1770225282451,0.24392903,2141.4,2139.8,0.63555704]
["bitfinex","ETHUSD",1770225282652,0.90407065,2141.8,2140.0,0.05134309]
["bitfinex","ETHUSD",1770225283202,0.90407065,2141.8,2139.9,1.21962198]
["bitfinex","ETHUSD",1770225283203,1.167297,2141.7,2139.9,1.21962198]
["bitfinex","ETHUSD",1770225283401,1.167297,2141.7,2139.9,1.16827889]
["bitfinex","ETHUSD",1770225283568,0.05134309,2141.3,2139.8,1.16832145]
["bitfinex","ETHUSD",1770225283768,0.95541374,2141.5,2139.8,1.16832145]
["bitfinex","ETHUSD",1770225284290,0.95541374,2141.5,2139.6,0.001]
["bitfinex","ETHUSD",1770225284291,1.05781374,2141.1,2139.6,0.001]
["bitfinex","ETHUSD",1770225284493,0.60802018,2141.6,2139.9,0.05134309]
["bitfinex","ETHUSD",1770225284667,4.66851208,2142.1,2140.2,0.05134309]
["bitfinex","ETHUSD",1770225284867,0.5,2142.3,2140.3,0.05134309]
["bitfinex","ETHUSD",1770225285086,0.24387841,2141.9,2140.1,1.16816971]
["bitfinex","ETHUSD",1770225285287,0.5,2142.3,2140.5,0.05134309]
["bitfinex","ETHUSD",1770225285488,0.5,2142.3,2140.8,0.05134309]
["bitfinex","ETHUSD",1770225285700,0.5,2142.3,2140.9,0.05134309]
["bitfinex","ETHUSD",1770225286698,0.5,2142.3,2140.6,0.05134309]
["bitfinex","ETHUSD",1770225286910,0.5,2142.3,2140.8,0.05134309]
["bitfinex","ETHUSD",1770225287112,0.5,2142.3,2140.9,1.16773319]
["bitfinex","ETHUSD",1770225287284,0.5,2142.3,2141.0,0.58900091]
["bitfinex","ETHUSD",1770225288287,0.5,2142.3,2141.0,0.640344]
["bitfinex","ETHUSD",1770225288618,0.5,2142.3,2141.0,0.58900091]
["bitfinex","ETHUSD",1770225288910,0.5,2142.3,2140.8,1.16774274]
["bitfinex","ETHUSD",1770225290320,2.1734952,2142.2,2140.7,1.16780001]
["bitfinex","ETHUSD",1770225290523,0.73415934,2142.1,2140.7,1.16783225]
["bitfinex","ETHUSD",1770225290816,0.1024,2142.1,2140.7,1.16783225]
["bitfinex","ETHUSD",1770225291182,1.16713352,2142.0,2140.6,1.16788838]
["bitfinex","ETHUSD",1770225291386,0.1024,2141.9,2139.6,4.72597475]
["bitfinex","ETHUSD",1770225291614,0.1024,2141.9,2140.6,1.16789048]
["bitfinex","ETHUSD",1770225292019,0.1024,2142.1,2140.6,1.75183827]
["bitfinex","ETHUSD",1770225292219,0.1024,2142.1,2140.6,1.16789048]
["bitfinex","ETHUSD",1770225292629,0.1024,2142.1,2140.6,1.16788965]
["bitfinex","ETHUSD",1770225293089,0.1024,2141.9,2140.1,1.16816971]
["bitfinex","ETHUSD",1770225293893,0.5,2142.3,2140.6,0.05134309]
["bitfinex","ETHUSD",1770225294109,0.1024,2142.2,2140.6,0.05134309]
["bitfinex","ETHUSD",1770225294422,0.1024,2142.2,2140.4,0.05134309]
["bitfinex","ETHUSD",1770225295132,0.5,2142.3,2140.9,1.16773319]
["bitfinex","ETHUSD",1770225295493,0.0011,2142.0,2140.9,1.16773319]
["bitfinex","ETHUSD",1770225295693,0.0011,2142.0,2141.0,0.58900091]
["bitfinex","ETHUSD",1770225296197,0.0011,2142.0,2140.9,1.16773319]
["bitfinex","ETHUSD",1770225296395,0.0011,2142.0,2140.8,1.16774479]
["bitfinex","ETHUSD",1770225297217,0.0011,2142.0,2140.6,0.001]
["bitfinex","ETHUSD",1770225297824,0.1035,2142.0,2140.6,0.001]
["bitfinex","ETHUSD",1770225298530,0.0011,2142.0,2140.7,0.05134309]
["bitfinex","ETHUSD",1770225298838,0.0011,2142.0,2140.6,0.001]
["bitfinex","ETHUSD",1770225300627,0.0011,2142.0,2140.6,0.52540513]
["bitfinex","ETHUSD",1770225301216,0.0011,2142.0,2140.7,5.10468433]
["bitfinex","ETHUSD",1770225301423,0.0011,2142.0,2140.8,2.16683902]
["bitfinex","ETHUSD",1770225301956,0.5,2142.3,2140.9,0.43362171]
["bitfinex","ETHUSD",1770225302149,0.24376927,2143.0,2141.3,1.05039437]
["bitfinex","ETHUSD",1770225302356,11.16912446,2144.0,2141.3,1.05039437]
["bitfinex","ETHUSD",1770225302357,1.16620795,2143.7,2141.5,0.99905128]
["bitfinex","ETHUSD",1770225302556,0.05134309,2143.1,2141.5,0.99905128]
["bitfinex","ETHUSD",1770225302722,0.05134309,2142.8,2141.0,0.99905128]
["bitfinex","ETHUSD",1770225302922,0.05134309,2142.8,2140.6,9.14872127]
["bitfinex","ETHUSD",1770225302923,0.05134309,2142.4,2140.7,1.16780931]
["bitfinex","ETHUSD",1770225303252,0.15374309,2142.9,2141.1,1.16762411]
["bitfinex","ETHUSD",1770225303419,0.05134309,2142.7,2141.1,1.8513413]
["bitfinex","ETHUSD",1770225303626,0.05134309,2142.7,2141.0,1.16767135]
["bitfinex","ETHUSD",1770225303627,0.1024,2142.7,2141.0,1.16767135]
["bitfinex","ETHUSD",1770225303825,1.08913483,2142.7,2141.0,1.16767135]
["bitfinex","ETHUSD",1770225304155,0.05134309,2142.4,2140.8,4.67098884]
["bitfinex","ETHUSD",1770225304315,1.08913483,2142.7,2141.0,1.16764674]
["bitfinex","ETHUSD",1770225304521,0.60380306,2142.9,2141.0,1.16764674]
["bitfinex","ETHUSD",1770225304718,0.15374309,2142.8,2141.1,0.68374238]
["bitfinex","ETHUSD",1770225304946,0.05134309,2142.5,2141.1,0.68374238]
["bitfinex","ETHUSD",1770225305150,1.14047792,2142.8,2141.1,0.68374238]
["bitfinex","ETHUSD",1770225305456,1.26912152,2142.8,2141.2,1.16756958]
["bitfinex","ETHUSD",1770225305760,0.1024,2142.8,2141.1,1.85134456]
["bitfinex","ETHUSD",1770225305937,0.1024,2142.8,2141.2,0.05134309]
["bitfinex","ETHUSD",1770225306142,1.26898889,2143.0,2141.2,0.05134309]
["bitfinex","ETHUSD",1770225306523,2.25572372,2143.0,2141.1,1.90268765]
["bitfinex","ETHUSD",1770225306726,0.1024,2142.8,2141.2,0.65731841]
["bitfinex","ETHUSD",1770225307456,1.86396945,2142.9,2141.3,1.16751506]
["bitfinex","ETHUSD",1770225307642,0.1024,2142.8,2141.2,1.16756493]
["bitfinex","ETHUSD",1770225308351,5.80624675,2143.3,2141.2,1.16756493]
["bitfinex","ETHUSD",1770225308557,5.75490366,2143.3,2141.3,1.05039437]
["bitfinex","ETHUSD",1770225308753,0.69726724,2143.2,2141.5,0.05134309]
["bitfinex","ETHUSD",1770225308954,0.24371123,2143.5,2141.9,1.05039437]
["bitfinex","ETHUSD",1770225309159,1.41003116,2143.5,2141.7,0.05134309]
["bitfinex","ETHUSD",1770225309458,0.0011,2142.5,2141.4,0.99905128]
["bitfinex","ETHUSD",1770225309659,0.0011,2142.5,2141.6,1.16731847]
["bitfinex","ETHUSD",1770225309954,0.0011,2142.5,2141.7,1.1672888]
["bitfinex","ETHUSD",1770225310457,0.0011,2142.5,2141.7,2.21786311]
["bitfinex","ETHUSD",1770225310662,0.0011,2142.7,2141.9,0.05134309]
["bitfinex","ETHUSD",1770225311032,0.0011,2142.7,2141.7,2.21786311]
["bitfinex","ETHUSD",1770225311231,0.0011,2142.7,2141.7,1.1672888]
["bitfinex","ETHUSD",1770225311630,1.23044606,2143.5,2142.0,0.05134309]
["bitfinex","ETHUSD",1770225311631,0.24371123,2143.5,2142.0,0.05134309]
["bitfinex","ETHUSD",1770225311838,2.15280306,2144.0,2142.2,0.05134309]
["bitfinex","ETHUSD",1770225312160,0.1024,2144.0,2142.2,1.05039437]
["bitfinex","ETHUSD",1770225312656,0.24364108,2144.1,2142.4,0.05134309]
["bitfinex","ETHUSD",1770225312958,0.24364108,2144.1,2142.3,0.05134309]
["bitfinex","ETHUSD",1770225313135,2.15252542,2144.5,2142.7,0.05134309]
["bitfinex","ETHUSD",1770225313333,1.16588163,2144.3,2142.6,1.16680668]
["bitfinex","ETHUSD",1770225313855,1.92012535,2144.4,2142.7,0.05134309]
["bitfinex","ETHUSD",1770225314158,0.24360318,2144.5,2143.0,0.05134309]
["bitfinex","ETHUSD",1770225314359,0.24360318,2144.5,2143.4,1.05039437]
["bitfinex","ETHUSD",1770225314562,2.20313062,2145.9,2143.8,0.05134309]
["bitfinex","ETHUSD",1770225314768,0.2434482,2145.7,2143.8,0.99905128]
["bitfinex","ETHUSD",1770225314928,0.2434482,2145.7,2143.9,0.05134309]
["bitfinex","ETHUSD",1770225315134,0.2434482,2145.7,2143.9,0.99905128]
["bitfinex","ETHUSD",1770225315455,0.98673483,2145.5,2143.4,0.99905128]
["bitfinex","ETHUSD",1770225315624,0.98673483,2145.4,2143.8,1.16615309]
["bitfinex","ETHUSD",1770225315827,0.98673483,2145.4,2143.5,0.52923944]
["bitfinex","ETHUSD",1770225315828,1.03807792,2145.4,2143.5,0.52923944]
["bitfinex","ETHUSD",1770225316028,0.98673483,2145.4,2143.9,1.16609618]
["bitfinex","ETHUSD",1770225316241,1.4086032,2145.7,2143.9,1.74914546]
["bitfinex","ETHUSD",1770225316437,0.1024,2145.6,2143.9,1.80048855]
["bitfinex","ETHUSD",1770225316840,0.1024,2145.6,2144.1,0.05134309]
["bitfinex","ETHUSD",1770225317037,1.4086032,2145.7,2144.1,0.05134309]
["bitfinex","ETHUSD",1770225317239,1.4086032,2145.7,2143.9,1.80048855]
["bitfinex","ETHUSD",1770225317452,2.39531061,2145.7,2143.7,0.99905128]
["bitfinex","ETHUSD",1770225317631,2.39531061,2145.7,2144.1,1.16597072]
["bitfinex","ETHUSD",1770225318055,0.15374309,2145.6,2144.0,1.16601366]
["bitfinex","ETHUSD",1770225318251,2.39531061,2145.7,2144.1,2.21637668]
["bitfinex","ETHUSD",1770225318252,0.2434482,2145.7,2144.1,2.21637668]
["bitfinex","ETHUSD",1770225318439,0.98673483,2146.0,2144.2,0.68803382]
["bitfinex","ETHUSD",1770225318633,1.14047792,2145.5,2143.6,0.99905128]
["bitfinex","ETHUSD",1770225318835,0.05134309,2145.2,2143.5,1.69552888]
["bitfinex","ETHUSD",1770225319034,0.05134309,2145.0,2143.4,1.16636627]
["bitfinex","ETHUSD",1770225319234,0.98673483,2145.0,2143.5,1.16628577]
["bitfinex","ETHUSD",1770225319541,0.24351454,2145.4,2143.1,5.66517389]
["bitfinex","ETHUSD",1770225319542,0.24351454,2145.4,2143.6,1.05039437]
["bitfinex","ETHUSD",1770225319763,1.64837401,2145.4,2143.6,1.05039437]
["bitfinex","ETHUSD",1770225319947,0.05134309,2145.2,2143.6,0.99905128]
["bitfinex","ETHUSD",1770225320153,0.05134309,2144.8,2143.2,1.16648002]
["bitfinex","ETHUSD",1770225320351,1.08913483,2145.1,2143.2,1.16648002]
["bitfinex","ETHUSD",1770225320692,1.08913483,2145.1,2143.2,1.21782311]
["bitfinex","ETHUSD",1770225320841,1.08913483,2145.1,2143.3,0.6882997]
["bitfinex","ETHUSD",1770225321164,0.48306346,2145.4,2143.6,0.05134309]
["bitfinex","ETHUSD",1770225321362,1.64837268,2145.4,2143.9,1.16609916]
["bitfinex","ETHUSD",1770225321574,0.24351454,2145.4,2143.9,1.16609916]
["bitfinex","ETHUSD",1770225321746,4.66014482,2145.9,2144.2,0.05134309]
["bitfinex","ETHUSD",1770225321959,2.20298169,2146.1,2144.2,0.05134309]
["bitfinex","ETHUSD",1770225322138,0.6862402,2146.0,2144.2,0.05134309]
["bitfinex","ETHUSD",1770225322538,0.6862402,2146.0,2144.4,0.05134309]
["bitfinex","ETHUSD",1770225322973,0.0011,2144.9,2144.4,0.05134309]
["bitfinex","ETHUSD",1770225323142,10.8450402,2146.0,2144.4,0.05134309]
["bitfinex","ETHUSD",1770225323347,0.98673483,2145.9,2144.0,0.05134309]
["bitfinex","ETHUSD",1770225323542,2.09558056,2145.9,2144.1,1.16599039]
["bitfinex","ETHUSD",1770225323890,0.94079258,2147.6,2145.4,0.69342711]
["bitfinex","ETHUSD",1770225324175,0.94079258,2146.8,2144.7,0.05134309]
["bitfinex","ETHUSD",1770225324333,0.94079258,2146.8,2144.9,0.05134309]
["bitfinex","ETHUSD",1770225324334,0.0011,2146.0,2144.9,0.05134309]
["bitfinex","ETHUSD",1770225324542,0.0011,2146.0,2144.4,0.7447702]
["bitfinex","ETHUSD",1770225324780,0.0011,2146.0,2144.4,0.05134309]
["bitfinex","ETHUSD",1770225324982,0.0011,2146.0,2144.8,0.05134309]
["bitfinex","ETHUSD",1770225325186,0.0011,2146.0,2145.0,0.05134309]
["bitfinex","ETHUSD",1770225325375,0.0011,2146.0,2144.9,0.7447702]
["bitfinex","ETHUSD",1770225325573,0.0011,2146.0,2145.2,1.1653925]
["bitfinex","ETHUSD",1770225325774,0.0011,2146.0,2144.6,1.16567297]
["bitfinex","ETHUSD",1770225326078,0.0011,2146.0,2142.9,0.69342711]
["bitfinex","ETHUSD",1770225326079,0.94079258,2145.1,2142.9,0.69342711]
["bitfinex","ETHUSD",1770225326242,0.05134309,2145.2,2142.6,0.35714773]
["bitfinex","ETHUSD",1770225326243,0.94079258,2144.8,2142.6,0.35714773]
["bitfinex","ETHUSD",1770225326450,0.05134309,2144.5,2142.6,0.35714773]
["bitfinex","ETHUSD",1770225326645,0.94079258,2144.3,2142.3,0.05134309]
["bitfinex","ETHUSD",1770225326955,0.24330286,2147.5,2145.1,0.69342711]
["bitfinex","ETHUSD",1770225327178,0.94079258,2148.3,2146.4,1.43382631]
["bitfinex","ETHUSD",1770225327343,0.94079258,2148.3,2145.9,0.79582711]
["bitfinex","ETHUSD",1770225327550,0.03260949,2148.3,2146.1,0.2335703]
["bitfinex","ETHUSD",1770225327747,0.94079258,2148.9,2146.4,0.90090054]
["bitfinex","ETHUSD",1770225328049,0.94079258,2148.9,2146.6,0.90090054]
["bitfinex","ETHUSD",1770225328050,2.10421028,2148.9,2146.6,0.90090054]
["bitfinex","ETHUSD",1770225328583,0.03727345,2149.4,2146.9,0.90090054]
["bitfinex","ETHUSD",1770225328584,1.16311528,2149.4,2146.9,0.90090054]
["bitfinex","ETHUSD",1770225328747,0.24319029,2149.7,2147.4,0.2335703]
["bitfinex","ETHUSD",1770225328946,0.1178753,2150.4,2148.1,0.93817399]
["bitfinex","ETHUSD",1770225329149,0.1178753,2150.4,2148.3,0.90090054]
["bitfinex","ETHUSD",1770225329150,0.03727345,2149.9,2148.3,0.90090054]
["bitfinex","ETHUSD",1770225329342,0.03727345,2150.3,2148.3,0.90090054]
["bitfinex","ETHUSD",1770225329567,0.03727345,2149.9,2148.4,0.90090054]
["bitfinex","ETHUSD",1770225329769,0.03727345,2150.2,2148.4,0.90090054]
["bitfinex","ETHUSD",1770225329975,0.15514875,2150.4,2148.4,1.57284286]
["bitfinex","ETHUSD",1770225330148,1.28044973,2150.4,2148.4,1.57284286]
["bitfinex","ETHUSD",1770225330347,0.03727345,2150.3,2148.4,0.90090054]
["bitfinex","ETHUSD",1770225330550,1.31773324,2150.4,2148.4,0.90090054]
["bitfinex","ETHUSD",1770225330750,0.03727345,2150.1,2148.4,0.90090054]
["bitfinex","ETHUSD",1770225330944,0.03727345,2150.3,2148.4,0.67194232]
["bitfinex","ETHUSD",1770225331144,0.1178753,2150.4,2148.4,0.67194232]
["bitfinex","ETHUSD",1770225331360,0.1178753,2150.4,2148.5,0.90090054]
["bitfinex","ETHUSD",1770225331558,1.2804658,2150.4,2148.7,1.1634942]
["bitfinex","ETHUSD",1770225331776,0.59307634,2150.3,2148.7,1.1634942]
["bitfinex","ETHUSD",1770225332290,1.28045347,2150.4,2148.7,1.1634942]
["bitfinex","ETHUSD",1770225332455,0.03256571,2150.2,2148.6,1.16351319]
["bitfinex","ETHUSD",1770225332660,1.28045347,2150.4,2148.6,1.16351319]
["bitfinex","ETHUSD",1770225333157,1.28045347,2150.4,2148.7,0.03023959]
["bitfinex","ETHUSD",1770225333158,0.1178753,2150.4,2148.7,0.03023959]
["bitfinex","ETHUSD",1770225333353,0.1178753,2150.4,2148.7,0.93114013]
["bitfinex","ETHUSD",1770225333586,1.28047927,2150.4,2148.8,1.16344005]
["bitfinex","ETHUSD",1770225333776,1.28044992,2150.4,2148.8,1.16344005]
["bitfinex","ETHUSD",1770225334593,1.28044992,2150.4,2148.7,1.16345514]
["bitfinex","ETHUSD",1770225335019,1.28044992,2150.4,2148.0,0.03256571]
["bitfinex","ETHUSD",1770225335020,0.94079258,2150.2,2148.0,0.03256571]
["bitfinex","ETHUSD",1770225335166,0.94079258,2150.2,2148.7,1.16346252]
["bitfinex","ETHUSD",1770225335467,1.31068951,2150.4,2148.6,4.65397682]
["bitfinex","ETHUSD",1770225335468,1.28044992,2150.4,2148.6,4.65397682]
["bitfinex","ETHUSD",1770225335669,1.28048131,2150.4,2148.7,0.93079536]
["bitfinex","ETHUSD",1770225335900,1.28048131,2150.4,2148.8,0.03023959]
["bitfinex","ETHUSD",1770225335901,0.1178753,2150.4,2148.8,0.03023959]
["bitfinex","ETHUSD",1770225336113,0.1178753,2150.4,2149.3,0.03023959]
["bitfinex","ETHUSD",1770225336395,1.19144712,2153.0,2150.7,0.03023959]
["bitfinex","ETHUSD",1770225336583,0.24290914,2152.4,2150.8,0.1178753]
["bitfinex","ETHUSD",1770225336782,0.03023959,2152.9,2151.0,0.03023959]
["bitfinex","ETHUSD",1770225336982,0.03023959,2152.7,2150.6,0.90090054]
["bitfinex","ETHUSD",1770225337183,0.27308687,2152.9,2150.6,0.90090054]
["bitfinex","ETHUSD",1770225337402,0.27308687,2152.9,2150.0,0.90090054]
["bitfinex","ETHUSD",1770225337403,0.97103217,2152.7,2150.0,0.90090054]
["bitfinex","ETHUSD",1770225337711,14.134975,2152.8,2150.8,0.03023959]
["bitfinex","ETHUSD",1770225337712,1.16127833,2152.8,2150.8,0.03023959]
["bitfinex","ETHUSD",1770225338006,1.16127833,2152.8,2151.1,0.03023959]
["bitfinex","ETHUSD",1770225338194,4.60091017,2152.9,2150.4,0.03023959]
["bitfinex","ETHUSD",1770225338492,0.1024,2152.7,2150.6,0.03023959]
["bitfinex","ETHUSD",1770225338661,0.03023959,2152.4,2150.2,0.90090054]
["bitfinex","ETHUSD",1770225339003,0.03023959,2152.1,2150.2,1.57538286]
["bitfinex","ETHUSD",1770225339212,0.03023959,2152.7,2150.2,1.57538286]
["bitfinex","ETHUSD",1770225339213,3.66011759,2152.9,2151.3,0.03023959]
["bitfinex","ETHUSD",1770225339362,3.66011759,2152.9,2150.5,0.93114013]
["bitfinex","ETHUSD",1770225339363,3.66011759,2152.9,2151.0,0.93114013]
["bitfinex","ETHUSD",1770225339590,4.64511334,2153.0,2151.3,1.16208803]
["bitfinex","ETHUSD",1770225339888,4.64511334,2153.0,2151.2,1.16213067]
["bitfinex","ETHUSD",1770225340089,4.64511334,2153.0,2151.1,4.64856824]
["bitfinex","ETHUSD",1770225340090,0.1024,2152.9,2151.1,1.16216363]
["bitfinex","ETHUSD",1770225340294,0.03023959,2152.8,2150.6,0.03023959]
["bitfinex","ETHUSD",1770225340507,0.03023959,2152.8,2150.9,1.16228743]
["bitfinex","ETHUSD",1770225340718,0.1024,2152.9,2150.9,0.58119126]
["bitfinex","ETHUSD",1770225340913,0.1024,2152.9,2151.4,0.03023959]
["bitfinex","ETHUSD",1770225341108,4.64468183,2153.3,2151.4,0.03023959]
["bitfinex","ETHUSD",1770225341109,2.10163953,2153.7,2151.6,0.03023959]
["bitfinex","ETHUSD",1770225341409,4.64269794,2154.0,2152.0,0.03023959]
["bitfinex","ETHUSD",1770225341610,4.64269794,2154.0,2152.1,1.16165605]
["bitfinex","ETHUSD",1770225341826,0.60461058,2153.9,2152.1,2.21017046]
["bitfinex","ETHUSD",1770225341997,0.63485017,2153.9,2152.0,1.16170955]
["bitfinex","ETHUSD",1770225342195,0.60461058,2153.9,2152.2,0.03023959]
["bitfinex","ETHUSD",1770225342419,0.60461058,2153.9,2151.7,0.90090054]
["bitfinex","ETHUSD",1770225342420,0.94079258,2153.8,2150.6,1.39494944]
["bitfinex","ETHUSD",1770225342583,0.63485017,2153.9,2151.1,0.90090054]
["bitfinex","ETHUSD",1770225342584,0.03023959,2153.1,2151.1,0.90090054]
["bitfinex","ETHUSD",1770225342791,0.1024,2153.4,2151.8,0.03023959]
["bitfinex","ETHUSD",1770225343025,0.1024,2153.4,2151.2,2.09324041]
["bitfinex","ETHUSD",1770225343026,0.1024,2153.2,2151.2,2.09324041]
["bitfinex","ETHUSD",1770225343190,0.62392442,2153.2,2151.2,0.93114013]
["bitfinex","ETHUSD",1770225343385,0.62392442,2153.2,2151.2,5.57962987]
["bitfinex","ETHUSD",1770225343587,0.62392442,2153.2,2150.8,0.03023959]
["bitfinex","ETHUSD",1770225343588,1.07343217,2153.0,2150.8,4.64925624]
["bitfinex","ETHUSD",1770225343889,0.94079258,2153.0,2151.1,0.03023959]
["bitfinex","ETHUSD",1770225344220,0.94079258,2153.0,2151.0,1.16221934]
["bitfinex","ETHUSD",1770225344221,0.1024,2153.0,2151.2,0.93114013]
["bitfinex","ETHUSD",1770225344422,0.7453507,2153.0,2151.0,1.19245893]
["bitfinex","ETHUSD",1770225344584,0.77559029,2153.0,2151.0,1.1924556]
["bitfinex","ETHUSD",1770225344792,0.7453507,2153.0,2151.0,1.1924556]
["bitfinex","ETHUSD",1770225345095,0.7453507,2153.0,2150.5,1.42518169]
["bitfinex","ETHUSD",1770225345096,1.04319258,2152.8,2150.5,0.03023959]
["bitfinex","ETHUSD",1770225345430,0.1024,2152.4,2150.6,0.03023959]
["bitfinex","ETHUSD",1770225345624,1.16154811,2152.3,2150.6,1.16246389]
["bitfinex","ETHUSD",1770225345789,2.06689912,2153.0,2150.6,1.16246389]
["bitfinex","ETHUSD",1770225345790,0.5,2153.7,2150.9,0.90090054]
["bitfinex","ETHUSD",1770225346000,0.03023959,2155.5,2152.7,0.90090054]
["bitfinex","ETHUSD",1770225346285,0.03023959,2155.5,2152.3,1.16170093]
["bitfinex","ETHUSD",1770225346286,1.15955473,2156.0,2153.7,0.02556356]
["bitfinex","ETHUSD",1770225346287,2.10034731,2156.0,2153.7,0.02556356]
["bitfinex","ETHUSD",1770225346524,2.10034731,2156.0,2154.6,0.02556356]
["bitfinex","ETHUSD",1770225346694,0.242524,2155.8,2153.0,0.2335703]
["bitfinex","ETHUSD",1770225346895,0.94079258,2155.0,2152.4,0.02556356]
["bitfinex","ETHUSD",1770225347095,0.03018062,2154.8,2152.6,0.02556356]
["bitfinex","ETHUSD",1770225347298,0.94079258,2154.8,2153.0,0.03018062]
["bitfinex","ETHUSD",1770225347500,1.15993133,2155.3,2153.2,0.03018062]
["bitfinex","ETHUSD",1770225347817,0.1024,2155.2,2153.2,1.16106071]
["bitfinex","ETHUSD",1770225348031,1.15993133,2155.3,2153.5,0.03018062]
["bitfinex","ETHUSD",1770225348233,1.15993133,2155.3,2153.6,0.03249466]
["bitfinex","ETHUSD",1770225348234,0.11182269,2155.2,2153.6,0.03249466]
["bitfinex","ETHUSD",1770225348517,0.11182269,2155.2,2153.2,0.03249466]
["bitfinex","ETHUSD",1770225348692,0.11182269,2155.2,2153.4,0.03249466]
["bitfinex","ETHUSD",1770225349114,0.11182269,2155.2,2153.6,0.03249466]
["bitfinex","ETHUSD",1770225349497,0.11182269,2155.2,2153.7,0.90090054]
["bitfinex","ETHUSD",1770225349698,0.97328724,2156.6,2154.2,0.03249466]
["bitfinex","ETHUSD",1770225349916,0.94079258,2156.6,2154.6,0.03249466]
["bitfinex","ETHUSD",1770225350117,0.94079258,2156.2,2154.2,0.03249466]
["bitfinex","ETHUSD",1770225350289,0.1024,2155.8,2154.1,0.03943218]
["bitfinex","ETHUSD",1770225350623,0.1024,2155.4,2153.6,0.03249466]
["bitfinex","ETHUSD",1770225350821,0.1024,2155.4,2153.4,0.03249466]
["bitfinex","ETHUSD",1770225351119,0.1024,2155.3,2153.5,1.1608896]
["bitfinex","ETHUSD",1770225351331,0.97560506,2155.4,2153.6,0.03481248]
["bitfinex","ETHUSD",1770225351332,0.94079258,2155.4,2153.6,0.03481248]
["bitfinex","ETHUSD",1770225351500,1.1598237,2155.5,2154.1,1.1605775]
["bitfinex","ETHUSD",1770225351824,1.15955473,2156.0,2154.2,0.03481248]
["bitfinex","ETHUSD",1770225352032,0.1024,2155.9,2154.4,0.03481248]
["bitfinex","ETHUSD",1770225352323,0.94079258,2155.9,2153.9,0.03944133]
["bitfinex","ETHUSD",1770225352626,1.04319258,2155.7,2153.6,0.03944133]
["bitfinex","ETHUSD",1770225352930,1.04319258,2155.7,2153.9,4.64254369]
["bitfinex","ETHUSD",1770225353103,1.04319258,2155.7,2154.0,1.16063004]
["bitfinex","ETHUSD",1770225353307,3.23162,2155.6,2153.6,0.03944133]
["bitfinex","ETHUSD",1770225353525,1.1598237,2155.5,2153.7,0.03944133]
["bitfinex","ETHUSD",1770225353711,0.24250679,2156.5,2154.5,0.03944133]
["bitfinex","ETHUSD",1770225353910,0.24250679,2156.5,2154.7,0.03944133]
["bitfinex","ETHUSD",1770225354226,0.1024,2155.9,2153.7,0.90090054]
["bitfinex","ETHUSD",1770225354396,0.1024,2155.7,2153.5,0.03944133]
["bitfinex","ETHUSD",1770225354592,0.04175172,2155.5,2153.2,1.16103161]
["bitfinex","ETHUSD",1770225354922,0.04175172,2155.5,2152.5,0.03944133]
["bitfinex","ETHUSD",1770225354923,7.18607889,2154.6,2152.5,1.20087811]
["bitfinex","ETHUSD",1770225355113,0.1024,2154.5,2152.6,1.20546085]
["bitfinex","ETHUSD",1770225355437,0.04411321,2154.2,2152.2,1.16156959]
["bitfinex","ETHUSD",1770225355624,0.1024,2154.0,2152.3,1.20565409]
["bitfinex","ETHUSD",1770225355925,0.1024,2154.0,2152.2,0.58384279]
["bitfinex","ETHUSD",1770225355926,0.04411321,2154.0,2152.2,0.58384279]
["bitfinex","ETHUSD",1770225356126,0.04411321,2153.8,2151.3,6.53066859]
["bitfinex","ETHUSD",1770225356337,0.1024,2154.0,2152.2,1.16158224]
["bitfinex","ETHUSD",1770225356495,0.14651321,2154.0,2152.2,1.16158224]
["bitfinex","ETHUSD",1770225356941,0.14651321,2154.0,2152.2,1.16158991]
["bitfinex","ETHUSD",1770225356942,0.04411321,2153.7,2152.2,1.16158991]
["bitfinex","ETHUSD",1770225357147,0.04411321,2153.6,2151.6,1.88231645]
["bitfinex","ETHUSD",1770225357436,0.04411321,2153.6,2151.2,0.04411321]
["bitfinex","ETHUSD",1770225357437,0.04411321,2153.5,2151.2,0.04411321]
["bitfinex","ETHUSD",1770225357599,1.16090085,2153.5,2151.5,1.16198001]
["bitfinex","ETHUSD",1770225357799,1.16090085,2153.5,2151.5,1.79149455]
["bitfinex","ETHUSD",1770225358012,0.04411321,2153.2,2151.0,1.88231645]
["bitfinex","ETHUSD",1770225358268,0.04411321,2153.1,2151.0,3.04452985]
["bitfinex","ETHUSD",1770225358536,0.04411321,2152.7,2150.9,1.16227099]
["bitfinex","ETHUSD",1770225358840,0.04411321,2152.9,2151.0,1.16222012]
["bitfinex","ETHUSD",1770225359138,0.1024,2153.2,2151.2,4.6484692]
["bitfinex","ETHUSD",1770225359422,0.1024,2153.2,2150.7,1.16239417]
["bitfinex","ETHUSD",1770225359423,0.03949906,2152.3,2150.7,1.16239417]
["bitfinex","ETHUSD",1770225359610,1.16171003,2152.0,2150.1,1.16273661]
["bitfinex","ETHUSD",1770225359794,1.20120909,2152.0,2150.1,1.16273661]
["bitfinex","ETHUSD",1770225359994,1.16170359,2152.1,2150.9,0.03949906]
["bitfinex","ETHUSD",1770225360401,4.64579167,2152.5,2151.0,0.03949906]
["bitfinex","ETHUSD",1770225361019,2.31370737,2152.4,2150.2,0.03949906]
["bitfinex","ETHUSD",1770225361220,2.25080643,2151.8,2149.1,2.07988409]
["bitfinex","ETHUSD",1770225361406,0.1024,2151.6,2150.0,0.03949906]
["bitfinex","ETHUSD",1770225361606,0.1024,2151.6,2149.4,0.03949906]
["bitfinex","ETHUSD",1770225361607,1.16198001,2151.5,2149.5,4.65222672]
["bitfinex","ETHUSD",1770225361808,1.16198001,2151.5,2149.6,1.20249748]
["bitfinex","ETHUSD",1770225361809,0.1024,2151.4,2149.6,1.20249748]
["bitfinex","ETHUSD",1770225361992,2.31370737,2151.2,2149.0,0.03949906]
["bitfinex","ETHUSD",1770225362199,2.21130737,2151.0,2149.4,0.03949906]
["bitfinex","ETHUSD",1770225362428,2.31370737,2150.9,2148.9,0.001]
["bitfinex","ETHUSD",1770225362626,2.31370737,2150.5,2148.9,0.001]
["bitfinex","ETHUSD",1770225362927,0.23532064,2150.4,2148.9,0.001]
["bitfinex","ETHUSD",1770225363134,0.1024,2150.2,2148.9,0.001]
["bitfinex","ETHUSD",1770225363431,6.064633,2149.9,2147.9,1.16389568]
["bitfinex","ETHUSD",1770225363636,6.064633,2149.9,2147.2,0.03949906]
["bitfinex","ETHUSD",1770225363637,1.16311528,2149.4,2147.2,0.03949906]
["bitfinex","ETHUSD",1770225363847,6.61417022,2149.1,2147.3,0.03949906]
["bitfinex","ETHUSD",1770225364147,0.1024,2148.5,2147.0,1.16439699]
["bitfinex","ETHUSD",1770225364350,2.21130737,2149.3,2147.3,0.03949906]
["bitfinex","ETHUSD",1770225364649,1.16311528,2149.4,2147.0,1.16439699]
["bitfinex","ETHUSD",1770225364650,2.31370737,2149.0,2147.0,1.1644111]
["bitfinex","ETHUSD",1770225364800,2.31370737,2149.0,2147.0,1.20391016]
["bitfinex","ETHUSD",1770225365137,0.14189906,2148.9,2147.0,1.1644111]
["bitfinex","ETHUSD",1770225365335,0.14189906,2148.9,2147.0,1.1644098]
["bitfinex","ETHUSD",1770225365520,0.33772064,2148.9,2147.0,1.16439211]
["bitfinex","ETHUSD",1770225365707,0.14189906,2148.7,2146.0,0.03949906]
["bitfinex","ETHUSD",1770225365898,0.1024,2148.6,2146.0,0.03949906]
["bitfinex","ETHUSD",1770225366098,0.03949906,2148.4,2146.5,1.16463943]
["bitfinex","ETHUSD",1770225366300,0.03949906,2148.4,2145.9,2.07988409]
["bitfinex","ETHUSD",1770225366301,2.31370737,2147.9,2145.9,4.65999432]
["bitfinex","ETHUSD",1770225366602,0.1024,2147.5,2145.4,0.03949906]
["bitfinex","ETHUSD",1770225366836,2.21130737,2147.4,2145.7,4.66043849]
["bitfinex","ETHUSD",1770225366998,0.1024,2147.0,2145.5,1.16519445]
["bitfinex","ETHUSD",1770225367203,0.23532064,2147.0,2146.1,0.03949906]
["bitfinex","ETHUSD",1770225367427,8.72307759,2147.8,2146.3,0.03949906]
["bitfinex","ETHUSD",1770225367428,0.1024,2147.7,2146.3,0.03949906]
["bitfinex","ETHUSD",1770225367629,0.1024,2147.5,2145.7,0.03949906]
["bitfinex","ETHUSD",1770225367829,2.31370737,2147.5,2145.7,0.03949906]
["bitfinex","ETHUSD",1770225368028,2.31370737,2147.1,2144.8,0.03949906]
["bitfinex","ETHUSD",1770225368245,2.31370737,2147.1,2145.3,0.03949906]
["bitfinex","ETHUSD",1770225368429,2.31370737,2147.1,2145.5,0.03949906]
["bitfinex","ETHUSD",1770225368630,0.2335703,2147.0,2144.4,0.03949906]
["bitfinex","ETHUSD",1770225368830,2.31370737,2146.2,2144.4,0.03949906]
["bitfinex","ETHUSD",1770225369031,2.31370737,2146.2,2144.5,0.03949906]
["bitfinex","ETHUSD",1770225369219,2.31370737,2146.2,2144.3,0.03949906]
["bitfinex","ETHUSD",1770225369418,2.31370737,2145.9,2144.0,0.1178753]
["bitfinex","ETHUSD",1770225369629,2.31370737,2145.7,2144.0,0.1178753]
["bitfinex","ETHUSD",1770225369828,2.31370737,2145.3,2144.0,0.1178753]
["bitfinex","ETHUSD",1770225370542,2.21130737,2145.0,2142.9,0.001]
["bitfinex","ETHUSD",1770225370715,2.21130737,2145.0,2143.4,0.03949906]
["bitfinex","ETHUSD",1770225370716,2.31370737,2145.0,2143.4,0.03949906]
["bitfinex","ETHUSD",1770225370911,2.31370737,2145.0,2143.4,1.20585722]
["bitfinex","ETHUSD",1770225371111,2.31370737,2145.0,2143.4,0.03949906]
["bitfinex","ETHUSD",1770225371340,2.31370737,2145.0,2143.4,1.1663578]
["bitfinex","ETHUSD",1770225371528,2.31370737,2145.0,2143.2,0.03949906]
["bitfinex","ETHUSD",1770225371731,1.1655555,2144.9,2143.6,0.03949906]
["bitfinex","ETHUSD",1770225371930,6.97592938,2145.0,2143.8,0.03949906]
["bitfinex","ETHUSD",1770225371931,1.16553624,2145.0,2143.8,0.03949906]
["bitfinex","ETHUSD",1770225372310,0.1024,2145.2,2143.3,0.03949906]
["bitfinex","ETHUSD",1770225372510,4.66139591,2145.3,2143.5,0.03949906]
["bitfinex","ETHUSD",1770225372714,4.66139591,2145.3,2143.9,0.03949906]
["bitfinex","ETHUSD",1770225372951,1.26763016,2145.5,2144.2,0.03949906]
["bitfinex","ETHUSD",1770225373111,0.1024,2145.6,2143.7,0.03949906]
["bitfinex","ETHUSD",1770225373454,1.1648495,2146.2,2143.6,2.56578753]
["bitfinex","ETHUSD",1770225373630,0.1024,2145.9,2144.1,1.16599039]
["bitfinex","ETHUSD",1770225373830,1.16495806,2146.0,2144.2,0.5869451]
["bitfinex","ETHUSD",1770225374020,0.03949906,2145.9,2144.2,0.5869451]
["bitfinex","ETHUSD",1770225374228,1.16495806,2146.0,2144.2,0.03949906]
["bitfinex","ETHUSD",1770225374427,1.1649257,2146.1,2144.6,0.03949906]
["bitfinex","ETHUSD",1770225438332,0.0011,2141.9,2140.5,1.16795141]
["bitfinex","ETHUSD",1770225439465,0.0011,2141.9,2140.6,0.2335703]
["bitfinex","ETHUSD",1770225439754,0.0011,2141.7,2140.7,1.16784229]
["bitfinex","ETHUSD",1770225439944,0.0011,2141.7,2140.6,4.67136917]
["bitfinex","ETHUSD",1770225439945,0.0011,2141.7,2140.6,1.16785821]
["bitfinex","ETHUSD",1770225440550,0.0011,2141.7,2140.4,1.16795878]
["bitfinex","ETHUSD",1770225440744,0.0011,2141.7,2140.0,1.16819439]
["bitfinex","ETHUSD",1770225440934,0.0011,2141.7,2140.1,1.16813178]
["bitfinex","ETHUSD",1770225441131,0.0011,2141.7,2139.9,4.67298273]
["bitfinex","ETHUSD",1770225441360,0.0011,2141.7,2140.4,1.16797796]
["bitfinex","ETHUSD",1770225441560,0.0011,2141.7,2140.0,1.16818546]
["bitfinex","ETHUSD",1770225441860,0.0011,2141.7,2139.5,0.001]
["bitfinex","ETHUSD",1770225442063,2.564557,2141.6,2139.5,0.001]
["bitfinex","ETHUSD",1770225442259,8.72414842,2141.5,2139.5,0.001]
["bitfinex","ETHUSD",1770225442461,5.884586,2141.4,2139.5,0.001]
["bitfinex","ETHUSD",1770225442665,2.642,2141.4,2139.5,0.001]
["bitfinex","ETHUSD",1770225442866,6.53104242,2141.5,2139.5,0.001]
["bitfinex","ETHUSD",1770225443166,0.1024,2141.2,2139.5,0.001]
["bitfinex","ETHUSD",1770225443349,0.1024,2141.3,2139.5,0.001]
["bitfinex","ETHUSD",1770225443551,0.1024,2141.1,2139.5,0.001]
["bitfinex","ETHUSD",1770225444051,0.1024,2140.9,2139.5,0.001]
["bitfinex","ETHUSD",1770225474517,0.1024,2136.8,2135.9,0.001]
["bitfinex","ETHUSD",1770225474808,1.1700833,2136.6,2135.9,0.001]
["bitfinex","ETHUSD",1770225476093,1.16991904,2137.0,2135.9,0.001]
["bitfinex","ETHUSD",1770225476408,1.0955247,2136.9,2135.2,4.67349969]
["bitfinex","ETHUSD",1770225476606,0.1024,2136.9,2135.2,4.67349969]
["bitfinex","ETHUSD",1770225476784,0.1024,2136.9,2134.9,1.17101503]
["bitfinex","ETHUSD",1770225476991,1.16997379,2136.8,2135.0,4.43992939]
["bitfinex","ETHUSD",1770225477412,1.16997379,2136.8,2135.1,4.67349969]
["bitfinex","ETHUSD",1770225477612,1.16997379,2136.8,2135.1,4.43992939]
["bitfinex","ETHUSD",1770225478116,1.16997379,2136.8,2136.1,0.001]
["bitfinex","ETHUSD",1770225478318,0.99523634,2136.7,2136.1,0.001]
["bitfinex","ETHUSD",1770225478513,1.16997379,2136.8,2136.1,0.001]
["bitfinex","ETHUSD",1770225478720,1.16992894,2136.9,2136.1,0.001]
["bitfinex","ETHUSD",1770225479013,4.67903141,2137.2,2136.1,0.001]
["bitfinex","ETHUSD",1770225479220,0.99509784,2137.1,2136.1,0.001]
["bitfinex","ETHUSD",1770225479533,0.99509784,2137.0,2136.1,0.001]
["bitfinex","ETHUSD",1770225479687,4.67903141,2137.2,2136.1,0.001]
["bitfinex","ETHUSD",1770225479688,0.99509784,2136.9,2136.1,0.001]
["bitfinex","ETHUSD",1770225480012,0.99509784,2136.8,2136.1,0.001]
["bitfinex","ETHUSD",1770225480219,0.99757935,2136.7,2136.1,0.001]
["bitfinex","ETHUSD",1770225480396,4.67903141,2137.2,2136.1,0.001]
["bitfinex","ETHUSD",1770225480397,4.95225153,2137.0,2136.1,0.001]
["bitfinex","ETHUSD",1770225480602,4.84985153,2136.8,2135.9,0.001]
["bitfinex","ETHUSD",1770225480791,0.99761751,2136.7,2135.9,0.001]
["bitfinex","ETHUSD",1770225481223,1.1700833,2136.6,2135.9,0.001]
["bitfinex","ETHUSD",1770225481394,0.99761751,2136.5,2135.9,0.001]
["bitfinex","ETHUSD",1770225481892,1.17006867,2136.7,2135.9,0.001]
["bitfinex","ETHUSD",1770225482094,0.99899331,2136.6,2135.9,0.001]
["bitfinex","ETHUSD",1770225482319,0.99899331,2136.5,2135.9,0.001]
["bitfinex","ETHUSD",1770225482518,1.16970008,2137.3,2135.9,0.001]
["bitfinex","ETHUSD",1770225482696,0.99946558,2137.2,2135.9,0.001]
["bitfinex","ETHUSD",1770225482896,0.99946558,2137.1,2135.9,0.001]
["bitfinex","ETHUSD",1770225483092,0.99946558,2137.0,2135.9,0.001]
["bitfinex","ETHUSD",1770225483312,0.99946558,2136.9,2135.9,0.001]
["bitfinex","ETHUSD",1770225483514,0.0011,2137.4,2135.9,4.91905044]
["bitfinex","ETHUSD",1770225483820,1.00083996,2137.3,2135.9,4.91905044]
["bitfinex","ETHUSD",1770225484006,1.00083996,2137.2,2135.9,4.91905044]
["bitfinex","ETHUSD",1770225484193,1.00083996,2137.1,2135.9,4.91905044]
["bitfinex","ETHUSD",1770225484394,0.0011,2137.4,2136.0,4.91805044]
["bitfinex","ETHUSD",1770225484596,0.0011,2137.4,2135.9,0.001]
["bitfinex","ETHUSD",1770225484597,0.0011,2137.4,2136.7,0.2335703]
["bitfinex","ETHUSD",1770225484900,0.0011,2138.5,2136.6,0.1024]
["bitfinex","ETHUSD",1770225484901,1.17015346,2138.5,2137.1,4.91805044]
["bitfinex","ETHUSD",1770225485111,0.0011,2138.3,2137.1,4.91805044]
["bitfinex","ETHUSD",1770225485316,0.0011,2138.3,2137.2,1.16975481]
["bitfinex","ETHUSD",1770225485512,0.0011,2138.2,2137.2,1.16975481]
["bitfinex","ETHUSD",1770225485715,4.85095153,2138.4,2137.1,1.16977999]
["bitfinex","ETHUSD",1770225486416,4.84985153,2138.4,2137.1,1.16977999]
["bitfinex","ETHUSD",1770225486803,0.0011,2138.3,2137.1,1.16977999]
["bitfinex","ETHUSD",1770225487310,4.84985153,2138.1,2136.6,1.1700833]
["bitfinex","ETHUSD",1770225487832,0.0011,2138.0,2136.6,1.1700833]
["bitfinex","ETHUSD",1770225488709,0.0011,2138.0,2136.7,5.15162074]
["bitfinex","ETHUSD",1770225489825,0.0011,2138.0,2136.8,1.16997379]
["bitfinex","ETHUSD",1770225490836,0.0011,2138.0,2137.0,0.001]
["bitfinex","ETHUSD",1770225492821,4.85095153,2138.0,2137.0,0.001]
["bitfinex","ETHUSD",1770225493728,0.0011,2138.0,2137.0,0.001]
["bitfinex","ETHUSD",1770225494602,4.85095153,2138.0,2137.0,0.001]
["bitfinex","ETHUSD",1770225495432,4.84985153,2138.0,2136.8,0.001]
["bitfinex","ETHUSD",1770225495731,4.84985153,2137.4,2135.9,0.001]
["bitfinex","ETHUSD",1770225496030,4.84985153,2137.4,2136.0,1.17037058]
["bitfinex","ETHUSD",1770225496330,4.84985153,2137.4,2135.9,0.001]
["bitfinex","ETHUSD",1770225496512,6.01955161,2137.3,2135.9,0.001]
["bitfinex","ETHUSD",1770225496907,4.84985153,2136.9,2135.0,1.17192821]
["bitfinex","ETHUSD",1770225497132,4.84985153,2136.5,2135.0,1.17192821]
["bitfinex","ETHUSD",1770225497333,0.1024,2136.4,2135.0,1.17192821]
["bitfinex","ETHUSD",1770225497520,4.84985153,2136.3,2135.0,1.17192821]
["bitfinex","ETHUSD",1770225498032,4.84985153,2136.3,2135.0,0.001]
["bitfinex","ETHUSD",1770225498222,4.84985153,2136.3,2135.0,1.17195614]
["bitfinex","ETHUSD",1770225498616,4.84985153,2136.3,2135.0,0.001]
["bitfinex","ETHUSD",1770225498617,6.02015393,2136.2,2135.0,0.001]
["bitfinex","ETHUSD",1770225500633,1.17046678,2135.9,2134.0,4.68581603]
["bitfinex","ETHUSD",1770225501339,6.02015393,2136.2,2134.2,5.15162074]
["bitfinex","ETHUSD",1770225501744,0.1024,2136.6,2134.5,5.15162074]
["bitfinex","ETHUSD",1770225501745,6.0199896,2136.6,2134.5,5.15162074]
["bitfinex","ETHUSD",1770225502550,6.0199896,2136.6,2134.5,1.17123448]
["bitfinex","ETHUSD",1770225503334,4.84985153,2136.4,2134.5,1.17123448]
["bitfinex","ETHUSD",1770225503740,4.84985153,2136.4,2134.6,0.2335703]
["bitfinex","ETHUSD",1770225503911,4.84985153,2136.4,2134.6,5.00508578]
["bitfinex","ETHUSD",1770225504312,4.84985153,2136.4,2134.5,1.17123448]
["bitfinex","ETHUSD",1770225504540,4.73981428,2136.2,2134.5,1.17123448]
["bitfinex","ETHUSD",1770225504711,5.91017147,2136.1,2134.3,4.68593792]
["bitfinex","ETHUSD",1770225506025,5.91017147,2136.1,2134.3,0.001]
["bitfinex","ETHUSD",1770225506844,4.73981428,2135.9,2134.3,0.001]
["bitfinex","ETHUSD",1770225507140,1.17035719,2136.1,2134.3,4.77251548]
["bitfinex","ETHUSD",1770225507337,1.17029418,2136.3,2134.4,5.00508578]
["bitfinex","ETHUSD",1770225508148,4.6803962,2136.6,2134.4,5.00508578]
["bitfinex","ETHUSD",1770225508497,4.67898649,2137.3,2134.4,5.00508578]
["bitfinex","ETHUSD",1770225508498,4.67894855,2137.3,2135.1,5.00508578]
["bitfinex","ETHUSD",1770225508752,4.67894855,2137.3,2135.5,1.17068602]
["bitfinex","ETHUSD",1770225508936,5.90913139,2138.0,2135.6,5.00508578]
["bitfinex","ETHUSD",1770225509110,5.90913139,2138.0,2135.8,5.00508578]
["bitfinex","ETHUSD",1770225509316,4.73981428,2138.0,2136.1,0.2335703]
["bitfinex","ETHUSD",1770225510560,0.0011,2138.2,2136.6,0.2335703]
["bitfinex","ETHUSD",1770225510716,0.0011,2138.2,2136.8,5.00508578]
["bitfinex","ETHUSD",1770225510915,0.0011,2138.2,2136.8,9.25908578]
["bitfinex","ETHUSD",1770225511110,0.0011,2138.2,2137.0,5.00508578]
["bitfinex","ETHUSD",1770225511311,0.0011,2138.4,2137.5,0.2335703]
["bitfinex","ETHUSD",1770225511921,0.0011,2139.3,2138.0,5.00508578]
["bitfinex","ETHUSD",1770225512337,0.0011,2139.3,2138.2,5.00508578]
["bitfinex","ETHUSD",1770225512742,0.0011,2139.3,2138.5,0.1024]
["bitfinex","ETHUSD",1770225512941,0.0011,2139.7,2138.6,9.25808578]
["bitfinex","ETHUSD",1770225513437,0.0011,2139.7,2138.6,4.253]
["bitfinex","ETHUSD",1770225513944,0.0011,2139.7,2138.4,0.2335703]
["bitfinex","ETHUSD",1770225514840,0.0011,2139.7,2138.5,1.16904372]
["bitfinex","ETHUSD",1770225515045,4.74091428,2139.7,2137.6,9.44963447]
["bitfinex","ETHUSD",1770225515239,4.74091428,2139.7,2138.4,1.16909784]
["bitfinex","ETHUSD",1770225515433,0.0011,2139.1,2137.4,4.3544]
["bitfinex","ETHUSD",1770225515643,0.0011,2139.1,2138.0,1.16928934]
["bitfinex","ETHUSD",1770225515977,0.0011,2139.1,2138.3,1.16913922]
["bitfinex","ETHUSD",1770225516258,4.74091428,2139.1,2137.7,1.16944837]
["bitfinex","ETHUSD",1770225516433,4.74091428,2139.1,2137.9,1.16933604]
["bitfinex","ETHUSD",1770225516634,4.74091428,2139.1,2137.8,1.16938804]
["bitfinex","ETHUSD",1770225516835,1.16877045,2139.0,2137.3,4.67860161]
["bitfinex","ETHUSD",1770225518535,0.0011,2139.1,2137.6,5.00508578]
["bitfinex","ETHUSD",1770225518738,0.0011,2139.1,2137.8,1.16942651]
["bitfinex","ETHUSD",1770225519361,0.0011,2139.1,2137.7,1.16944405]
["bitfinex","ETHUSD",1770225519362,4.74091428,2139.1,2137.7,1.16944405]
["bitfinex","ETHUSD",1770225520754,1.16877045,2139.0,2137.4,0.2335703]
["bitfinex","ETHUSD",1770225521269,5.90858473,2139.0,2137.4,0.2335703]
["bitfinex","ETHUSD",1770225521468,4.84221428,2138.9,2137.2,1.16970008]
["bitfinex","ETHUSD",1770225522258,4.84221428,2138.9,2137.1,1.16978268]
["bitfinex","ETHUSD",1770225522464,4.84221428,2138.9,2137.2,1.16975179]
["bitfinex","ETHUSD",1770225522843,4.84221428,2138.7,2136.5,4.68041297]
["bitfinex","ETHUSD",1770225523277,4.84221428,2138.7,2136.6,0.2335703]
["bitfinex","ETHUSD",1770225524262,4.73981428,2138.7,2136.7,0.1024]
["bitfinex","ETHUSD",1770225524469,4.73981428,2138.7,2136.7,4.87391548]
["bitfinex","ETHUSD",1770225524769,4.73981428,2138.7,2136.8,0.2335703]
["bitfinex","ETHUSD",1770225524966,1.16898905,2138.6,2137.0,0.2335703]
["bitfinex","ETHUSD",1770225525264,4.73981428,2138.5,2136.9,1.16991904]
["bitfinex","ETHUSD",1770225525838,4.73981428,2138.3,2136.9,1.16991904]
["bitfinex","ETHUSD",1770225526672,4.73981428,2138.3,2136.8,4.67967616]
["bitfinex","ETHUSD",1770225526673,4.73981428,2137.7,2135.5,1.46535259]
["bitfinex","ETHUSD",1770225526857,5.90932921,2137.7,2135.8,6.17603484]
["bitfinex","ETHUSD",1770225527574,1.16937181,2137.9,2136.8,0.001]
["bitfinex","ETHUSD",1770225529158,0.1024,2138.4,2136.8,0.001]
["bitfinex","ETHUSD",1770225529353,4.73981428,2138.5,2136.8,0.001]
["bitfinex","ETHUSD",1770225530064,0.0011,2139.1,2137.2,5.00508578]
["bitfinex","ETHUSD",1770225530256,0.0011,2139.1,2137.4,0.2335703]
["bitfinex","ETHUSD",1770225530457,5.90966928,2139.1,2137.2,4.25]
["bitfinex","ETHUSD",1770225530663,0.1024,2139.0,2136.8,4.77251548]
["bitfinex","ETHUSD",1770225530991,1.16877045,2139.0,2137.1,5.00508578]
["bitfinex","ETHUSD",1770225531273,1.16981589,2139.1,2137.3,0.2335703]
["bitfinex","ETHUSD",1770225531473,1.16982228,2139.1,2137.3,9.25508578]
["bitfinex","ETHUSD",1770225531684,0.0011,2139.1,2137.5,0.2335703]
["bitfinex","ETHUSD",1770225531886,1.16985329,2139.1,2137.5,0.2335703]
["bitfinex","ETHUSD",1770225532572,0.0011,2139.1,2137.5,0.2335703]
["bitfinex","ETHUSD",1770225532748,1.16984346,2139.1,2137.5,0.2335703]
["bitfinex","ETHUSD",1770225532949,0.0011,2139.1,2137.7,0.2335703]
["bitfinex","ETHUSD",1770225533367,0.0011,2139.1,2138.1,0.2335703]
["bitfinex","ETHUSD",1770225533758,0.0011,2139.1,2138.1,4.4835703]
["bitfinex","ETHUSD",1770225534884,0.0011,2139.3,2138.1,9.21991683]
["bitfinex","ETHUSD",1770225535173,0.0011,2139.3,2138.3,0.2335703]
["bitfinex","ETHUSD",1770225535877,0.0011,2139.3,2138.2,1.16920774]
["bitfinex","ETHUSD",1770225536975,0.0011,2139.3,2137.6,1.16953592]
["bitfinex","ETHUSD",1770225536976,4.62251186,2139.1,2137.6,1.16953592]
["bitfinex","ETHUSD",1770225537976,1.1697388,2139.3,2137.6,1.16953592]
["bitfinex","ETHUSD",1770225538179,4.62251186,2139.0,2136.8,0.001]
["bitfinex","ETHUSD",1770225538495,4.55998741,2138.6,2137.1,1.16975773]
["bitfinex","ETHUSD",1770225538679,4.55998741,2138.6,2137.4,1.1696209]
["bitfinex","ETHUSD",1770225538853,4.55998741,2138.4,2136.8,0.001]
["bitfinex","ETHUSD",1770225539059,4.55998741,2138.2,2136.8,0.001]
["bitfinex","ETHUSD",1770225539657,4.55998741,2138.2,2137.2,0.001]
["bitfinex","ETHUSD",1770225540583,4.55998741,2137.8,2136.8,0.001]
["bitfinex","ETHUSD",1770225541173,5.72946862,2137.7,2136.8,0.001]
["bitfinex","ETHUSD",1770225541499,5.72946862,2137.7,2136.5,0.001]
["bitfinex","ETHUSD",1770225541500,4.55998741,2137.6,2136.5,0.001]
["bitfinex","ETHUSD",1770225542155,4.55998741,2138.4,2136.5,0.001]
["bitfinex","ETHUSD",1770225542356,5.7290858,2138.4,2136.5,0.001]
["bitfinex","ETHUSD",1770225542558,4.55998741,2138.4,2136.5,0.2345703]
["bitfinex","ETHUSD",1770225542755,4.55998741,2138.4,2136.5,4.95525805]
["bitfinex","ETHUSD",1770225543290,4.67568235,2138.8,2136.9,0.2335703]
["bitfinex","ETHUSD",1770225543508,9.23566976,2138.8,2136.9,0.2335703]
["bitfinex","ETHUSD",1770225543697,9.23566976,2138.8,2136.7,4.72068775]
["bitfinex","ETHUSD",1770225543698,9.23566976,2138.8,2136.8,0.2335703]
["bitfinex","ETHUSD",1770225543986,4.55998741,2138.7,2136.8,0.2335703]
["bitfinex","ETHUSD",1770225544292,4.55998741,2138.7,2136.9,0.42936407]
["bitfinex","ETHUSD",1770225544493,4.55998741,2138.7,2136.8,0.2335703]
["bitfinex","ETHUSD",1770225544697,1.16884283,2138.9,2137.0,15.83008305]
["bitfinex","ETHUSD",1770225544897,0.0011,2139.1,2137.6,4.95425805]
["bitfinex","ETHUSD",1770225545199,0.0011,2139.7,2138.3,0.2335703]
["bitfinex","ETHUSD",1770225545565,0.0011,2139.7,2138.2,1.16920774]
["bitfinex","ETHUSD",1770225545765,4.56108741,2139.7,2138.2,1.16920774]
["bitfinex","ETHUSD",1770225546791,4.55998741,2139.3,2137.7,4.67786206]
["bitfinex","ETHUSD",1770225546978,4.55998741,2139.1,2137.1,4.67905397]
["bitfinex","ETHUSD",1770225547179,1.16877045,2139.0,2137.1,4.67921729]
["bitfinex","ETHUSD",1770225547379,1.16877045,2139.0,2137.2,4.67882106]
["bitfinex","ETHUSD",1770225547603,4.55998741,2139.1,2137.3,0.2335703]
["bitfinex","ETHUSD",1770225547805,5.72873692,2139.1,2137.3,0.2335703]
["bitfinex","ETHUSD",1770225548095,4.55998741,2139.0,2137.0,1.16986429]
["bitfinex","ETHUSD",1770225548896,1.16874951,2139.1,2137.0,1.16986429]
["bitfinex","ETHUSD",1770225548897,4.55998741,2138.8,2137.0,1.16986429]
["bitfinex","ETHUSD",1770225549394,4.55998741,2138.6,2136.5,4.68135701]
["bitfinex","ETHUSD",1770225549596,4.55998741,2138.6,2136.6,0.2335703]
["bitfinex","ETHUSD",1770225551200,4.55998741,2138.4,2136.5,0.001]
["bitfinex","ETHUSD",1770225551569,4.55998741,2138.2,2136.5,0.001]
["bitfinex","ETHUSD",1770225551769,4.55998741,2137.8,2136.5,0.001]
["bitfinex","ETHUSD",1770225552178,4.55998741,2137.8,2136.8,0.001]
["bitfinex","ETHUSD",1770225553016,4.55998741,2137.2,2136.5,0.001]
["bitfinex","ETHUSD",1770225553175,4.55998741,2137.0,2135.6,1.1706038]
["bitfinex","ETHUSD",1770225553368,4.55998741,2137.0,2135.3,1.17076579]
["bitfinex","ETHUSD",1770225553369,4.55998741,2136.8,2135.3,1.17076579]
["bitfinex","ETHUSD",1770225553568,4.55998741,2136.6,2134.6,0.1024]
["bitfinex","ETHUSD",1770225553791,4.55998741,2136.6,2134.7,0.2335703]
["bitfinex","ETHUSD",1770225554008,1.17001267,2136.8,2134.7,4.72068775]
["bitfinex","ETHUSD",1770225554298,4.55998741,2137.1,2135.2,0.2335703]
["bitfinex","ETHUSD",1770225554477,1.16984886,2137.1,2135.2,0.3359703]
["bitfinex","ETHUSD",1770225555601,4.55998741,2137.4,2135.4,0.3359703]
["bitfinex","ETHUSD",1770225555799,4.55998741,2137.4,2135.3,1.17079567]
["bitfinex","ETHUSD",1770225556301,4.55998741,2137.4,2135.4,0.2335703]
["bitfinex","ETHUSD",1770225557105,4.55998741,2137.4,2135.4,0.3359703]
["bitfinex","ETHUSD",1770225557318,1.16959064,2137.5,2135.5,0.1024]
["bitfinex","ETHUSD",1770225557605,4.55998741,2138.2,2136.4,0.2335703]
["bitfinex","ETHUSD",1770225558171,4.55998741,2138.2,2136.5,0.1024]
["bitfinex","ETHUSD",1770225558371,1.16915306,2138.3,2136.5,0.1024]
["bitfinex","ETHUSD",1770225558996,1.16915306,2138.3,2136.6,0.2335703]
["bitfinex","ETHUSD",1770225559709,4.55998741,2138.4,2136.7,1.17002854]
["bitfinex","ETHUSD",1770225561126,4.55998741,2138.4,2136.3,4.68011419]
["bitfinex","ETHUSD",1770225561127,4.55998741,2138.2,2136.0,4.251]
["bitfinex","ETHUSD",1770225561428,4.55998741,2138.2,2136.4,1.17014888]
["bitfinex","ETHUSD",1770225561599,4.55998741,2138.2,2136.6,1.17008111]
["bitfinex","ETHUSD",1770225561797,4.55998741,2138.0,2135.8,0.1024]
["bitfinex","ETHUSD",1770225562413,4.55998741,2138.0,2135.7,4.68323635]
["bitfinex","ETHUSD",1770225562714,4.55998741,2137.6,2135.7,4.68323635]
["bitfinex","ETHUSD",1770225563095,4.66238741,2138.0,2135.8,0.2335703]
["bitfinex","ETHUSD",1770225564324,4.61428066,2137.8,2136.0,0.2335703]
["bitfinex","ETHUSD",1770225564488,4.61428066,2137.8,2135.9,1.17046678]
["bitfinex","ETHUSD",1770225564927,4.61428066,2137.8,2136.7,0.001]
["bitfinex","ETHUSD",1770225565191,4.61428066,2137.6,2135.9,1.17046678]
["bitfinex","ETHUSD",1770225565422,4.61428066,2137.6,2136.5,0.001]
["bitfinex","ETHUSD",1770225565628,4.61428066,2137.4,2135.7,0.001]
["bitfinex","ETHUSD",1770225565796,4.61428066,2137.2,2135.8,1.1704996]
["bitfinex","ETHUSD",1770225565996,4.61428066,2137.2,2135.7,1.17156099]
["bitfinex","ETHUSD",1770225566197,4.61428066,2137.0,2135.7,0.001]
["bitfinex","ETHUSD",1770225566428,0.1024,2136.9,2135.7,0.001]
["bitfinex","ETHUSD",1770225566729,4.61428066,2136.6,2135.7,0.001]
["bitfinex","ETHUSD",1770225568223,4.67923822,2137.2,2135.7,0.001]
["bitfinex","ETHUSD",1770225568224,4.61428066,2137.0,2135.7,0.001]
["bitfinex","ETHUSD",1770225570624,1.16964536,2137.4,2135.7,0.001]
["bitfinex","ETHUSD",1770225570805,5.78392602,2137.4,2135.7,0.001]
["bitfinex","ETHUSD",1770225571001,4.61428066,2137.3,2135.7,0.001]
["bitfinex","ETHUSD",1770225571306,4.61428066,2137.1,2135.7,0.001]
["bitfinex","ETHUSD",1770225572527,4.61428066,2136.9,2135.7,0.001]
["bitfinex","ETHUSD",1770225573339,4.61428066,2136.7,2135.7,0.001]
["bitfinex","ETHUSD",1770225574225,4.61428066,2136.7,2134.3,0.001]
["bitfinex","ETHUSD",1770225574435,0.1024,2136.8,2134.3,0.001]
["bitfinex","ETHUSD",1770225574436,4.61428066,2135.3,2134.3,0.001]
["bitfinex","ETHUSD",1770225574636,4.61428066,2135.1,2134.3,0.001]
["bitfinex","ETHUSD",1770225575710,4.61428066,2134.9,2133.2,0.001]
["bitfinex","ETHUSD",1770225575911,4.61428066,2134.9,2133.2,1.17290601]
["bitfinex","ETHUSD",1770225575912,4.61428066,2134.7,2133.2,1.17290601]
["bitfinex","ETHUSD",1770225576123,4.61428066,2134.7,2133.2,0.001]
["bitfinex","ETHUSD",1770225576443,4.61428066,2134.5,2133.2,0.001]
["bitfinex","ETHUSD",1770225576746,4.61428066,2134.3,2133.2,0.001]
["bitfinex","ETHUSD",1770225577361,4.71668066,2134.2,2133.2,0.001]
["bitfinex","ETHUSD",1770225577519,4.61428066,2134.2,2133.2,0.001]
["bitfinex","ETHUSD",1770225578246,4.61428066,2134.2,2133.4,0.001]
["bitfinex","ETHUSD",1770225578618,1.171454,2134.1,2133.4,0.001]
["bitfinex","ETHUSD",1770225578919,4.61428066,2134.0,2133.4,0.001]
["bitfinex","ETHUSD",1770225579120,4.61428066,2134.0,2133.2,0.001]
["bitfinex","ETHUSD",1770225579652,1.171454,2134.1,2133.2,0.001]
["bitfinex","ETHUSD",1770225580036,1.17128935,2134.4,2133.2,0.001]
["bitfinex","ETHUSD",1770225580830,5.78557001,2134.4,2133.2,0.001]
["bitfinex","ETHUSD",1770225581019,4.61428066,2134.3,2133.2,0.001]
["bitfinex","ETHUSD",1770225582627,1.1715089,2134.0,2133.2,0.001]
["bitfinex","ETHUSD",1770225584670,1.17134423,2134.3,2133.2,0.001]
["bitfinex","ETHUSD",1770225585478,4.61428066,2134.2,2133.2,0.001]
["bitfinex","ETHUSD",1770225586768,4.61428066,2134.2,2133.1,0.001]
["bitfinex","ETHUSD",1770225586769,4.61428066,2133.8,2133.1,0.001]
["bitfinex","ETHUSD",1770225588285,1.1715638,2133.9,2133.1,0.001]
["bitfinex","ETHUSD",1770225589108,4.68625521,2134.0,2133.1,0.001]
["bitfinex","ETHUSD",1770225589961,4.68625521,2134.0,2133.3,0.001]
["bitfinex","ETHUSD",1770225590818,4.61428066,2133.9,2132.5,0.1174027]
["bitfinex","ETHUSD",1770225590969,4.71668066,2133.9,2132.5,0.1174027]
["bitfinex","ETHUSD",1770225591284,4.61428066,2133.5,2132.5,0.1174027]
["bitfinex","ETHUSD",1770225591508,4.61428066,2133.5,2132.5,1.28973316]
["bitfinex","ETHUSD",1770225591658,1.1716187,2133.8,2132.5,1.28973316]
["bitfinex","ETHUSD",1770225591858,4.61428066,2133.7,2132.5,0.1174027]
["bitfinex","ETHUSD",1770225592458,4.61428066,2133.5,2132.3,0.001]
["bitfinex","ETHUSD",1770225593670,4.71668066,2133.3,2132.3,0.001]
["bitfinex","ETHUSD",1770225593874,4.71668066,2133.3,2132.2,0.001]
["bitfinex","ETHUSD",1770225594093,4.71668066,2133.3,2131.0,0.001]
["bitfinex","ETHUSD",1770225595500,6.56037257,2132.9,2131.0,0.001]
["bitfinex","ETHUSD",1770225595799,4.73346797,2132.2,2131.0,0.001]
["bitfinex","ETHUSD",1770225597608,4.73346797,2132.0,2131.0,0.001]
["bitfinex","ETHUSD",1770225598278,1.17255288,2132.1,2130.0,4.69441143]
["bitfinex","ETHUSD",1770225598279,4.80665544,2131.8,2130.0,4.69441143]
["bitfinex","ETHUSD",1770225598610,1.17255288,2132.1,2130.0,1.17366815]
["bitfinex","ETHUSD",1770225598611,4.80665544,2131.5,2130.0,1.17366815]
["bitfinex","ETHUSD",1770225598828,4.90905544,2131.9,2130.0,1.17366815]
["bitfinex","ETHUSD",1770225598988,4.80665544,2131.9,2130.1,4.65065707]
["bitfinex","ETHUSD",1770225599399,1.17255288,2132.1,2130.1,4.65065707]
["bitfinex","ETHUSD",1770225599693,4.80665544,2132.1,2130.2,1.17359872]
["bitfinex","ETHUSD",1770225600298,4.80665544,2132.1,2130.3,4.65065707]
["bitfinex","ETHUSD",1770225600504,4.68999155,2132.4,2130.5,4.88422737]
["bitfinex","ETHUSD",1770225600699,4.68999155,2132.4,2130.5,4.65065707]
["bitfinex","ETHUSD",1770225600900,4.80665544,2132.0,2130.1,1.17361526]
["bitfinex","ETHUSD",1770225601202,4.80665544,2131.8,2130.1,1.17364911]
["bitfinex","ETHUSD",1770225601788,5.97942834,2131.7,2129.9,0.001]
["bitfinex","ETHUSD",1770225602194,1.1727729,2131.7,2129.9,4.65165707]
["bitfinex","ETHUSD",1770225602424,1.1727729,2131.7,2130.0,4.88422737]
["bitfinex","ETHUSD",1770225602597,1.17255288,2132.1,2130.2,4.88422737]
["bitfinex","ETHUSD",1770225602911,1.17255288,2132.1,2130.3,4.65065707]
["bitfinex","ETHUSD",1770225603498,5.97920832,2132.1,2130.3,4.65065707]
["bitfinex","ETHUSD",1770225604035,0.1024,2132.0,2130.2,4.262]
["bitfinex","ETHUSD",1770225604201,4.90905544,2131.7,2130.2,1.17457313]
["bitfinex","ETHUSD",1770225604388,4.90905544,2131.7,2130.2,0.001]
["bitfinex","ETHUSD",1770225604911,4.90905544,2131.7,2130.2,1.17459137]
["bitfinex","ETHUSD",1770225605299,4.90905544,2131.7,2130.2,1.17459782]
["bitfinex","ETHUSD",1770225605515,4.90905544,2131.7,2130.2,0.001]
["bitfinex","ETHUSD",1770225605700,4.80665544,2131.6,2130.2,0.001]
["bitfinex","ETHUSD",1770225606096,4.80665544,2131.6,2129.1,0.001]
["bitfinex","ETHUSD",1770225606097,4.80665544,2129.8,2129.1,0.001]
["bitfinex","ETHUSD",1770225606296,4.80665544,2129.6,2128.2,6.7e-07]
["bitfinex","ETHUSD",1770225606497,0.24441894,2128.3,2128.2,6.7e-07]
["bitfinex","ETHUSD",1770225606891,0.24441894,2128.3,2126.4,4.65065707]
["bitfinex","ETHUSD",1770225607092,0.24441894,2128.3,2127.2,4.70096175]
["bitfinex","ETHUSD",1770225607396,0.24441894,2128.3,2127.3,4.65065707]
["bitfinex","ETHUSD",1770225607594,0.21795539,2128.3,2128.1,1.1747263]
["bitfinex","ETHUSD",1770225607904,1.17392937,2129.6,2127.7,4.65065707]
["bitfinex","ETHUSD",1770225608602,4.90905544,2129.5,2127.4,1.17514336]
["bitfinex","ETHUSD",1770225609002,4.90905544,2129.5,2127.4,5.82580043]
["bitfinex","ETHUSD",1770225609422,4.90905544,2129.5,2127.3,1.17517291]
["bitfinex","ETHUSD",1770225609596,1.17392937,2129.6,2127.4,4.65065707]
["bitfinex","ETHUSD",1770225609796,1.66254576,2129.9,2128.2,4.65065707]
["bitfinex","ETHUSD",1770225609996,1.66254576,2129.9,2128.0,4.264]
["bitfinex","ETHUSD",1770225610298,4.80665544,2129.8,2128.0,4.264]
["bitfinex","ETHUSD",1770225610603,0.1024,2129.7,2128.1,1.1747528]
["bitfinex","ETHUSD",1770225610837,4.80665544,2129.8,2127.7,9.35039354]
["bitfinex","ETHUSD",1770225611018,0.1024,2129.8,2128.2,1.17469649]
["bitfinex","ETHUSD",1770225611207,0.1024,2129.8,2127.8,4.69958936]
["bitfinex","ETHUSD",1770225611208,0.1024,2129.8,2128.1,1.17474692]
["bitfinex","ETHUSD",1770225611535,0.1024,2129.8,2128.1,1.17473969]
["bitfinex","ETHUSD",1770225611829,0.7,2129.6,2128.2,1.17466595]
["bitfinex","ETHUSD",1770225612216,1.1739845,2129.5,2127.9,4.65065707]
["bitfinex","ETHUSD",1770225612525,1.1739845,2129.5,2127.7,1.17495101]
["bitfinex","ETHUSD",1770225612726,1.1739845,2129.5,2127.9,4.65065707]
["bitfinex","ETHUSD",1770225613403,1.87396905,2129.6,2128.0,4.265]
["bitfinex","ETHUSD",1770225614298,1.87396905,2129.6,2128.1,1.17475682]
["bitfinex","ETHUSD",1770225614494,0.7,2129.6,2128.1,5.82541389]
["bitfinex","ETHUSD",1770225614796,1.17365381,2130.2,2128.2,4.88422737]
["bitfinex","ETHUSD",1770225616007,1.17365381,2130.2,2128.4,0.2335703]
["bitfinex","ETHUSD",1770225616230,1.17365381,2130.2,2128.4,4.88422737]
["bitfinex","ETHUSD",1770225616420,4.69439489,2130.3,2128.5,5.82519312]
["bitfinex","ETHUSD",1770225616793,4.93689318,2131.0,2128.5,5.82519312]
["bitfinex","ETHUSD",1770225616794,1.17326825,2130.8,2129.0,4.65065707]
["bitfinex","ETHUSD",1770225617023,5.97992369,2130.8,2129.1,4.266]
["bitfinex","ETHUSD",1770225617230,1.17304804,2131.2,2129.2,4.65065707]
["bitfinex","ETHUSD",1770225617439,1.17304804,2131.2,2129.3,4.88422737]
["bitfinex","ETHUSD",1770225617827,0.0011,2129.8,2129.3,4.88422737]
["bitfinex","ETHUSD",1770225618030,0.0011,2129.8,2129.3,4.65065707]
["bitfinex","ETHUSD",1770225618340,4.69146131,2131.6,2129.7,1.17387425]
["bitfinex","ETHUSD",1770225618669,4.69153178,2131.7,2129.8,4.88422737]
["bitfinex","ETHUSD",1770225618817,4.69017263,2132.2,2130.2,4.88422737]
["bitfinex","ETHUSD",1770225619166,4.69017263,2132.2,2130.2,4.65065707]
["bitfinex","ETHUSD",1770225619518,4.80665544,2132.1,2129.9,4.266]
["bitfinex","ETHUSD",1770225619870,4.80665544,2131.7,2129.9,4.266]
["bitfinex","ETHUSD",1770225620020,4.80665544,2131.7,2129.6,1.17389389]
["bitfinex","ETHUSD",1770225620021,4.80665544,2131.3,2129.6,1.17389389]
["bitfinex","ETHUSD",1770225620215,4.69017263,2132.2,2129.8,0.2335703]
["bitfinex","ETHUSD",1770225620216,4.80665544,2131.8,2129.8,0.2335703]
["bitfinex","ETHUSD",1770225620416,0.1024,2132.1,2130.0,4.65065707]
["bitfinex","ETHUSD",1770225620646,4.90905544,2132.1,2130.1,4.266]
["bitfinex","ETHUSD",1770225621149,4.90905544,2131.5,2128.7,4.65065707]
["bitfinex","ETHUSD",1770225621318,4.90905544,2131.5,2129.8,1.17381751]
["bitfinex","ETHUSD",1770225621620,4.90905544,2131.5,2128.2,6.56137257]
["bitfinex","ETHUSD",1770225621824,4.90905544,2131.3,2129.4,1.17401005]
["bitfinex","ETHUSD",1770225622044,4.90905544,2131.3,2129.0,4.69703381]
["bitfinex","ETHUSD",1770225622341,4.90905544,2131.3,2129.4,1.17401284]
["bitfinex","ETHUSD",1770225622548,4.90905544,2131.1,2128.8,1.17437053]
["bitfinex","ETHUSD",1770225623147,4.90905544,2131.1,2128.9,4.88422737]
["bitfinex","ETHUSD",1770225623526,4.90905544,2131.1,2129.1,4.88422737]
["bitfinex","ETHUSD",1770225624128,1.17304804,2131.2,2129.3,4.89817167]
["bitfinex","ETHUSD",1770225624365,1.17304804,2131.2,2129.4,4.265]
["bitfinex","ETHUSD",1770225624571,0.1024,2131.5,2129.5,5.83858587]
["bitfinex","ETHUSD",1770225624718,0.7,2131.9,2130.2,4.66460137]
["bitfinex","ETHUSD",1770225625038,1.17255288,2132.1,2130.3,8.92960137]
["bitfinex","ETHUSD",1770225625422,4.59031952,2132.0,2130.3,4.265]
["bitfinex","ETHUSD",1770225626623,1.17266288,2131.9,2130.4,1.17348854]
["bitfinex","ETHUSD",1770225626928,5.76276242,2132.3,2130.4,1.17348854]
["bitfinex","ETHUSD",1770225627340,4.59031952,2132.2,2130.4,1.17348854]
["bitfinex","ETHUSD",1770225627849,1.1724429,2132.3,2130.5,0.2335703]
["bitfinex","ETHUSD",1770225628252,1.1724429,2132.3,2130.4,1.17348854]
["bitfinex","ETHUSD",1770225628456,4.59031952,2132.2,2130.4,1.17348854]
["bitfinex","ETHUSD",1770225628622,1.87255288,2132.1,2130.4,1.17348854]
["bitfinex","ETHUSD",1770225629254,1.17255288,2132.1,2130.4,1.17348854]
["bitfinex","ETHUSD",1770225629655,5.7628724,2132.1,2130.4,1.17348854]
["bitfinex","ETHUSD",1770225629952,0.1024,2131.9,2130.4,1.17348854]
["bitfinex","ETHUSD",1770225630252,4.59031952,2131.5,2130.3,1.17351444]
["bitfinex","ETHUSD",1770225630427,4.59031952,2131.5,2129.9,0.001]
["bitfinex","ETHUSD",1770225630624,4.59031952,2131.2,2129.9,0.001]
["bitfinex","ETHUSD",1770225630927,1.17296483,2131.4,2129.9,0.001]
["bitfinex","ETHUSD",1770225631261,4.59031952,2131.2,2129.6,0.0009]
["bitfinex","ETHUSD",1770225631433,0.1024,2130.6,2128.8,4.69804086]
["bitfinex","ETHUSD",1770225631749,4.59031952,2130.6,2128.8,0.001]
["bitfinex","ETHUSD",1770225631946,1.17296483,2131.4,2128.9,1.17429155]
["bitfinex","ETHUSD",1770225631947,4.69271952,2130.3,2128.9,1.17429155]
["bitfinex","ETHUSD",1770225632390,4.69271952,2130.3,2128.8,0.001]
["bitfinex","ETHUSD",1770225632567,4.59031952,2130.1,2128.8,0.001]
["bitfinex","ETHUSD",1770225633475,4.59031952,2129.9,2128.8,0.001]
["bitfinex","ETHUSD",1770225633678,5.29031952,2129.9,2128.8,0.001]
["bitfinex","ETHUSD",1770225633883,4.59031952,2129.7,2128.8,0.001]
["bitfinex","ETHUSD",1770225634048,4.59031952,2129.3,2128.8,0.001]
["bitfinex","ETHUSD",1770225634243,0.1024,2129.7,2128.8,0.001]
["bitfinex","ETHUSD",1770225634643,1.17392937,2129.6,2128.8,0.001]
["bitfinex","ETHUSD",1770225634843,4.59031952,2129.5,2128.8,0.001]
["bitfinex","ETHUSD",1770225635082,4.59031952,2129.3,2128.8,0.001]
["bitfinex","ETHUSD",1770225635370,0.1024,2129.5,2128.8,0.001]
["bitfinex","ETHUSD",1770225635747,1.17392937,2129.6,2128.8,0.001]
["bitfinex","ETHUSD",1770225636554,5.76413865,2129.8,2128.8,0.001]
["bitfinex","ETHUSD",1770225636773,5.39519114,2129.9,2128.8,0.001]
["bitfinex","ETHUSD",1770225636774,0.7,2129.9,2128.8,0.001]
["bitfinex","ETHUSD",1770225637067,1.87376656,2129.9,2128.8,0.001]
["bitfinex","ETHUSD",1770225637571,0.7,2129.9,2128.8,0.001]
["bitfinex","ETHUSD",1770225638167,0.7,2129.9,2128.8,4.66560137]
["bitfinex","ETHUSD",1770225638369,1.17331154,2130.8,2128.9,13.23868062]
["bitfinex","ETHUSD",1770225638593,5.76331252,2131.4,2129.1,5.93924868]
["bitfinex","ETHUSD",1770225638761,5.76331252,2131.4,2129.3,0.2335703]
["bitfinex","ETHUSD",1770225638944,1.172993,2131.3,2129.4,4.266]
["bitfinex","ETHUSD",1770225639150,4.69103812,2131.8,2129.7,4.54104888]
["bitfinex","ETHUSD",1770225640163,4.69103812,2131.8,2129.8,10.85389325]
["bitfinex","ETHUSD",1770225640366,1.17379221,2131.9,2130.0,14.07548025]
["bitfinex","ETHUSD",1770225640567,0.0011,2131.9,2130.1,1.17365381]
["bitfinex","ETHUSD",1770225640772,0.0011,2131.9,2130.2,4.266]
["bitfinex","ETHUSD",1770225641294,0.0011,2131.9,2130.3,0.2335703]
["bitfinex","ETHUSD",1770225641463,0.0011,2131.9,2130.2,4.266]
["bitfinex","ETHUSD",1770225641790,0.0011,2131.9,2130.3,0.2335703]
["bitfinex","ETHUSD",1770225642588,0.0011,2131.9,2130.4,1.17348854]
["bitfinex","ETHUSD",1770225642776,0.0011,2131.9,2130.5,0.2335703]
["bitfinex","ETHUSD",1770225643891,4.59141952,2131.9,2130.4,1.17348854]
["bitfinex","ETHUSD",1770225644462,0.0011,2131.9,2130.4,1.17348854]
["bitfinex","ETHUSD",1770225644663,0.0011,2131.9,2130.7,4.77087074]
["bitfinex","ETHUSD",1770225644889,1.17336215,2132.7,2130.9,0.2335703]
["bitfinex","ETHUSD",1770225645089,1.17336215,2132.7,2131.0,4.265]
["bitfinex","ETHUSD",1770225645295,1.17333203,2132.7,2131.0,8.80042801]
["bitfinex","ETHUSD",1770225645459,1.17333203,2132.7,2131.1,0.2335703]
["bitfinex","ETHUSD",1770225645790,0.0011,2132.7,2131.1,0.2335703]
["bitfinex","ETHUSD",1770225645994,0.0011,2132.7,2131.1,4.76899831]
["bitfinex","ETHUSD",1770225646491,1.17332395,2132.7,2131.1,0.2335703]
["bitfinex","ETHUSD",1770225646702,0.0011,2132.7,2131.2,1.17304804]
["bitfinex","ETHUSD",1770225647563,0.0011,2132.7,2131.1,4.69219219]
["bitfinex","ETHUSD",1770225647564,4.59031952,2132.5,2131.1,1.1730605]
["bitfinex","ETHUSD",1770225648887,4.59031952,2132.3,2131.0,1.17315735]
["bitfinex","ETHUSD",1770225649089,1.17227797,2132.6,2131.0,1.17315735]
["bitfinex","ETHUSD",1770225649304,4.59031952,2132.5,2131.0,1.17315735]
["bitfinex","ETHUSD",1770225650894,1.17238791,2132.4,2130.6,4.69349979]
["bitfinex","ETHUSD",1770225651194,1.17238791,2132.4,2130.5,2.1509]
["bitfinex","ETHUSD",1770225651195,4.59031952,2132.2,2130.5,2.1509]
["bitfinex","ETHUSD",1770225651596,4.59031952,2132.2,2130.5,0.2335703]
["bitfinex","ETHUSD",1770225652280,0.5,2132.3,2130.8,4.76257096]
["bitfinex","ETHUSD",1770225652480,0.5,2132.3,2131.1,0.2335703]
["bitfinex","ETHUSD",1770225652689,0.5,2132.3,2131.3,0.2335703]
["bitfinex","ETHUSD",1770225653008,0.5,2132.3,2131.1,0.2335703]
["bitfinex","ETHUSD",1770225653009,0.0011,2132.7,2131.1,1.17310309]
["bitfinex","ETHUSD",1770225653180,4.59141952,2132.7,2131.1,1.17310309]
["bitfinex","ETHUSD",1770225653900,4.88723165,2132.5,2131.1,1.17310309]
["bitfinex","ETHUSD",1770225655076,6.05957076,2132.5,2130.9,4.69241236]
["bitfinex","ETHUSD",1770225655300,6.05957414,2132.5,2130.9,4.69241236]
["bitfinex","ETHUSD",1770225655701,4.88723165,2132.5,2130.9,4.69241236]
["bitfinex","ETHUSD",1770225655907,6.06055687,2132.7,2130.8,4.69241236]
["bitfinex","ETHUSD",1770225656204,5.38723165,2132.3,2130.7,4.69285703]
["bitfinex","ETHUSD",1770225657012,1.17249788,2132.2,2130.7,4.69285703]
["bitfinex","ETHUSD",1770225657179,1.17249788,2132.2,2130.7,4.69385703]
["bitfinex","ETHUSD",1770225657709,6.05972953,2132.2,2130.7,4.69385703]
["bitfinex","ETHUSD",1770225659306,6.05972953,2132.2,2130.7,1.17432332]
["bitfinex","ETHUSD",1770225659882,4.53091418,2132.0,2130.7,0.001]
["bitfinex","ETHUSD",1770225660083,4.53091418,2131.8,2130.7,0.001]
["bitfinex","ETHUSD",1770225660284,4.53091418,2131.6,2130.7,0.001]
["bitfinex","ETHUSD",1770225660483,4.53091418,2131.2,2129.6,4.69554691]
["bitfinex","ETHUSD",1770225660680,4.53091418,2131.0,2129.6,1.17392835]
["bitfinex","ETHUSD",1770225660926,4.53091418,2131.0,2129.0,1.4100684]
["bitfinex","ETHUSD",1770225661084,4.53091418,2131.5,2129.9,1.40850256]
["bitfinex","ETHUSD",1770225661283,5.70379965,2131.5,2129.9,1.40850256]
["bitfinex","ETHUSD",1770225661489,4.53091418,2131.5,2129.9,1.40850256]
["bitfinex","ETHUSD",1770225661706,1.17292682,2131.5,2129.7,1.40856711]
["bitfinex","ETHUSD",1770225661911,4.53091418,2131.4,2129.7,1.40856711]
["bitfinex","ETHUSD",1770225662119,9.22140015,2132.0,2129.8,4.75853831]
["bitfinex","ETHUSD",1770225662312,4.53091418,2132.0,2130.0,0.2335703]
["bitfinex","ETHUSD",1770225662524,4.53091418,2132.0,2130.2,5.1705703]
["bitfinex","ETHUSD",1770225662744,4.53091418,2132.0,2130.2,0.2335703]
["bitfinex","ETHUSD",1770225663245,0.0011,2132.3,2131.2,1.17304804]
["bitfinex","ETHUSD",1770225663446,0.0011,2132.3,2131.4,0.03949906]
["bitfinex","ETHUSD",1770225663741,0.0011,2132.3,2131.2,1.17304804]
["bitfinex","ETHUSD",1770225664100,0.0011,2132.7,2131.4,0.03949906]
["bitfinex","ETHUSD",1770225664440,0.0011,2132.7,2131.5,0.03949906]
["bitfinex","ETHUSD",1770225664817,0.0011,2132.7,2131.8,0.03949906]
["bitfinex","ETHUSD",1770225665345,0.0011,2132.7,2131.9,1.17266288]
["bitfinex","ETHUSD",1770225666314,0.0011,2132.7,2131.6,1.17279179]
["bitfinex","ETHUSD",1770225666507,0.0011,2132.7,2131.3,1.17296654]
["bitfinex","ETHUSD",1770225666508,4.53201418,2132.7,2131.3,1.17296654]
["bitfinex","ETHUSD",1770225666835,4.53201418,2132.7,2131.1,4.6922606]
["bitfinex","ETHUSD",1770225667041,4.53091418,2132.5,2131.4,1.17291174]
["bitfinex","ETHUSD",1770225667205,0.0011,2132.7,2131.5,4.69147872]
["bitfinex","ETHUSD",1770225668407,4.53201418,2132.7,2131.5,1.17288294]
["bitfinex","ETHUSD",1770225668762,4.53201418,2132.7,2131.4,1.1729369]
["bitfinex","ETHUSD",1770225669241,4.53201418,2132.7,2131.4,1.17292715]
["bitfinex","ETHUSD",1770225669544,0.1024,2132.5,2131.0,4.69262477]
["bitfinex","ETHUSD",1770225670033,0.1024,2132.5,2130.9,1.17317244]
["bitfinex","ETHUSD",1770225670034,4.63331418,2132.5,2130.9,1.17317244]
["bitfinex","ETHUSD",1770225670207,4.53091418,2132.1,2130.2,4.73388414]
["bitfinex","ETHUSD",1770225670405,4.53091418,2131.9,2130.6,1.17335192]
["bitfinex","ETHUSD",1770225670631,4.53091418,2131.9,2130.3,1.17350498]
["bitfinex","ETHUSD",1770225670632,4.53091418,2131.7,2130.3,1.17350498]
["bitfinex","ETHUSD",1770225670832,4.53091418,2131.7,2130.7,0.001]
["bitfinex","ETHUSD",1770225671045,4.53091418,2131.7,2130.1,4.69460002]
["bitfinex","ETHUSD",1770225671213,4.53091418,2131.5,2129.7,0.03949906]
["bitfinex","ETHUSD",1770225671420,4.53091418,2131.5,2129.3,9.46704067]
["bitfinex","ETHUSD",1770225671421,4.53091418,2130.9,2129.4,1.17403963]
["bitfinex","ETHUSD",1770225671640,4.53091418,2130.7,2129.6,0.001]
["bitfinex","ETHUSD",1770225671952,4.53091418,2130.5,2129.6,0.001]
["bitfinex","ETHUSD",1770225672456,4.53091418,2130.1,2128.8,0.001]
["bitfinex","ETHUSD",1770225672610,4.53091418,2129.9,2128.8,0.001]
["bitfinex","ETHUSD",1770225672814,4.53091418,2129.3,2128.2,0.001]
["bitfinex","ETHUSD",1770225673033,0.1024,2129.4,2128.2,0.001]
["bitfinex","ETHUSD",1770225673034,4.53091418,2129.1,2128.2,0.001]
["bitfinex","ETHUSD",1770225673344,4.53091418,2129.1,2127.3,4.700775]
["bitfinex","ETHUSD",1770225673345,4.57041324,2128.8,2126.9,4.262]
["bitfinex","ETHUSD",1770225673544,4.53091418,2128.6,2126.9,4.70166437]
["bitfinex","ETHUSD",1770225673745,6.58805203,2130.1,2127.4,0.03949906]
["bitfinex","ETHUSD",1770225673928,0.1024,2129.5,2128.0,0.03949906]
["bitfinex","ETHUSD",1770225674126,1.17376402,2129.9,2128.2,0.03949906]
["bitfinex","ETHUSD",1770225674652,0.1024,2129.8,2127.8,9.03408856]
["bitfinex","ETHUSD",1770225674818,4.67281324,2129.8,2127.8,4.30249906]
["bitfinex","ETHUSD",1770225675020,4.63331418,2129.8,2128.0,0.03949906]
["bitfinex","ETHUSD",1770225675232,4.53091418,2130.3,2128.6,0.03949906]
["bitfinex","ETHUSD",1770225675437,4.53091418,2130.8,2128.9,1.17431537]
["bitfinex","ETHUSD",1770225675633,4.57041324,2130.8,2128.9,1.17431537]
["bitfinex","ETHUSD",1770225675947,0.1024,2130.7,2128.9,1.17431537]
["bitfinex","ETHUSD",1770225676112,0.03949906,2130.6,2128.9,1.17431537]
["bitfinex","ETHUSD",1770225676444,0.1024,2130.7,2128.9,1.17431537]
["bitfinex","ETHUSD",1770225676623,4.67281324,2130.6,2128.9,1.17431537]
["bitfinex","ETHUSD",1770225676827,4.67281324,2130.6,2128.8,1.17434883]
["bitfinex","ETHUSD",1770225676828,4.53091418,2130.2,2128.8,1.17434883]
["bitfinex","ETHUSD",1770225677021,0.1024,2130.1,2128.8,1.17433801]
["bitfinex","ETHUSD",1770225677242,4.67281324,2130.1,2128.6,1.17445412]
["bitfinex","ETHUSD",1770225677541,1.17376402,2129.9,2128.1,1.17475682]
["bitfinex","ETHUSD",1770225677772,0.1024,2129.8,2128.1,1.17475682]
["bitfinex","ETHUSD",1770225677962,4.67281324,2129.8,2128.1,1.17475682]
["bitfinex","ETHUSD",1770225678270,0.03949906,2129.6,2128.1,1.17475682]
["bitfinex","ETHUSD",1770225678475,0.03949906,2129.4,2127.8,8.96260468]
["bitfinex","ETHUSD",1770225678645,0.1024,2129.2,2127.8,1.1748958]
["bitfinex","ETHUSD",1770225678969,4.67281324,2129.2,2127.2,4.70074569]
["bitfinex","ETHUSD",1770225679179,4.67281324,2129.2,2127.3,4.70066232]
["bitfinex","ETHUSD",1770225679180,4.63331418,2129.2,2127.3,4.70066232]
["bitfinex","ETHUSD",1770225679360,4.63331418,2129.2,2127.7,1.17496458]
["bitfinex","ETHUSD",1770225679684,0.1024,2129.0,2127.0,0.03949906]
["bitfinex","ETHUSD",1770225679973,4.63331418,2129.0,2127.7,1.17496094]
["bitfinex","ETHUSD",1770225680144,0.03949906,2128.9,2127.3,4.7006515]
["bitfinex","ETHUSD",1770225680340,0.1024,2128.8,2127.5,1.17507805]
["bitfinex","ETHUSD",1770225680570,0.1024,2128.8,2127.5,1.17503522]
["bitfinex","ETHUSD",1770225680755,0.1024,2128.8,2127.6,1.17500276]
["bitfinex","ETHUSD",1770225680959,4.63331418,2128.8,2127.5,1.17507488]
["bitfinex","ETHUSD",1770225681146,4.63331418,2128.8,2127.7,1.17497227]
["bitfinex","ETHUSD",1770225681347,0.1024,2129.0,2127.7,1.17497227]
["bitfinex","ETHUSD",1770225681574,1.17431537,2128.9,2127.2,4.70099767]
["bitfinex","ETHUSD",1770225681746,1.17431537,2128.9,2127.3,0.03949906]
["bitfinex","ETHUSD",1770225682347,1.17431537,2128.9,2127.0,4.70138573]
["bitfinex","ETHUSD",1770225682547,5.70522955,2128.9,2127.0,4.70138573]
["bitfinex","ETHUSD",1770225683559,5.70522955,2128.9,2127.9,0.001]
["bitfinex","ETHUSD",1770225683756,4.69544242,2129.8,2127.9,0.001]
["bitfinex","ETHUSD",1770225683967,6.01874339,2129.9,2128.1,0.03949906]
["bitfinex","ETHUSD",1770225684280,6.01874339,2129.9,2127.9,5.00225913]
["bitfinex","ETHUSD",1770225684860,6.01874339,2129.9,2128.1,0.03949906]
["bitfinex","ETHUSD",1770225685179,6.01874339,2129.9,2127.9,5.00225913]
["bitfinex","ETHUSD",1770225685180,1.17348854,2130.4,2128.6,0.03949906]
["bitfinex","ETHUSD",1770225685683,1.17348854,2130.4,2128.7,1.1744257]
["bitfinex","ETHUSD",1770225686058,1.17347763,2130.5,2128.8,5.00125913]
["bitfinex","ETHUSD",1770225686260,1.2126572,2131.0,2128.8,5.00125913]
["bitfinex","ETHUSD",1770225686580,4.94734241,2130.5,2128.7,1.1744257]
["bitfinex","ETHUSD",1770225686753,0.03949906,2130.4,2128.7,1.1744257]
["bitfinex","ETHUSD",1770225686955,0.03949906,2130.2,2128.7,1.1744257]
["bitfinex","ETHUSD",1770225687159,0.03949906,2130.0,2128.6,1.17444291]
["bitfinex","ETHUSD",1770225687366,0.03949906,2130.2,2128.6,1.17444291]
["bitfinex","ETHUSD",1770225687779,0.1024,2130.1,2128.4,4.69836264]
["bitfinex","ETHUSD",1770225688583,4.69461527,2130.2,2128.4,4.69836264]
["bitfinex","ETHUSD",1770225688952,4.88444147,2129.8,2128.4,1.17459124]
["bitfinex","ETHUSD",1770225689158,0.03949906,2129.6,2128.4,1.17459124]
["bitfinex","ETHUSD",1770225689359,0.03949906,2129.2,2127.9,1.17582512]
["bitfinex","ETHUSD",1770225689556,0.03949906,2129.0,2128.0,1.1748118]
["bitfinex","ETHUSD",1770225689869,4.69691278,2129.1,2127.9,0.001]
["bitfinex","ETHUSD",1770225690053,0.1024,2129.6,2127.9,0.001]
["bitfinex","ETHUSD",1770225690691,0.14189906,2129.6,2127.9,0.001]
["bitfinex","ETHUSD",1770225690894,0.03949906,2129.5,2127.9,0.001]
["bitfinex","ETHUSD",1770225691188,0.1024,2129.6,2127.9,0.001]
["bitfinex","ETHUSD",1770225691555,4.98684147,2129.6,2127.9,0.001]
["bitfinex","ETHUSD",1770225691991,1.17409477,2129.3,2127.9,0.001]
["bitfinex","ETHUSD",1770225692486,0.03949906,2129.2,2127.9,0.001]
["bitfinex","ETHUSD",1770225693681,4.98684147,2129.2,2127.9,0.001]
["bitfinex","ETHUSD",1770225693911,4.94734241,2129.2,2127.9,0.001]
["bitfinex","ETHUSD",1770225694062,1.17420506,2129.1,2127.9,0.001]
["bitfinex","ETHUSD",1770225694473,4.69589273,2129.6,2127.9,0.001]
["bitfinex","ETHUSD",1770225694688,0.1024,2129.5,2127.9,0.001]
["bitfinex","ETHUSD",1770225694890,1.17392937,2129.6,2128.0,0.03949906]
["bitfinex","ETHUSD",1770225695180,1.17365381,2130.1,2128.2,0.03949906]
["bitfinex","ETHUSD",1770225695380,0.1024,2130.0,2128.2,0.03949906]
["bitfinex","ETHUSD",1770225695760,1.17365381,2130.1,2128.4,0.03949906]
["bitfinex","ETHUSD",1770225695955,4.69403567,2130.4,2128.4,0.03949906]
["bitfinex","ETHUSD",1770225696281,0.0011,2130.1,2128.5,1.17453605]
["bitfinex","ETHUSD",1770225696456,0.1024,2130.0,2128.5,1.17453605]
["bitfinex","ETHUSD",1770225697081,0.0011,2130.1,2128.9,0.03949906]
["bitfinex","ETHUSD",1770225697985,0.0011,2130.1,2128.5,6.13629612]
["bitfinex","ETHUSD",1770225698190,0.0011,2130.1,2128.5,1.17453605]
["bitfinex","ETHUSD",1770225698355,4.88444147,2130.0,2128.5,1.17453524]
["bitfinex","ETHUSD",1770225698560,0.1024,2129.9,2128.5,1.17453524]
["bitfinex","ETHUSD",1770225699988,0.0011,2130.1,2128.5,1.17453524]
["bitfinex","ETHUSD",1770225700186,0.1024,2130.0,2128.3,4.69814423]
["bitfinex","ETHUSD",1770225701000,0.14189906,2130.0,2128.3,4.69814423]
["bitfinex","ETHUSD",1770225701299,4.98684147,2130.0,2128.3,4.69814423]
["bitfinex","ETHUSD",1770225701670,0.1024,2130.0,2128.3,4.73764329]
["bitfinex","ETHUSD",1770225701864,1.17475381,2130.1,2128.3,4.73764329]
["bitfinex","ETHUSD",1770225702500,1.17475381,2130.1,2128.3,4.69814423]
["bitfinex","ETHUSD",1770225702671,4.98684147,2130.0,2128.3,4.69814423]
["bitfinex","ETHUSD",1770225702871,0.03949906,2129.6,2128.3,1.17464643]
["bitfinex","ETHUSD",1770225703077,4.98684147,2129.6,2128.3,1.1746456]
["bitfinex","ETHUSD",1770225703278,4.84494241,2129.3,2127.9,0.001]
["bitfinex","ETHUSD",1770225703475,0.03949906,2129.0,2127.9,0.001]
["bitfinex","ETHUSD",1770225703793,0.03949906,2129.1,2127.9,0.001]
["bitfinex","ETHUSD",1770225704396,1.17437053,2128.8,2127.9,0.001]
["bitfinex","ETHUSD",1770225705466,1.17420506,2129.1,2127.9,0.001]
["bitfinex","ETHUSD",1770225706369,0.1024,2129.1,2127.9,0.001]
["bitfinex","ETHUSD",1770225706570,0.03949906,2129.0,2127.9,0.001]
["bitfinex","ETHUSD",1770225706790,4.88444147,2128.8,2127.9,0.001]
["bitfinex","ETHUSD",1770225707089,0.1024,2129.1,2127.9,0.001]
["bitfinex","ETHUSD",1770225707468,4.69682025,2129.2,2127.9,0.001]
["bitfinex","ETHUSD",1770225707793,0.1024,2129.1,2128.1,0.001]
["bitfinex","ETHUSD",1770225708293,1.17403963,2129.4,2128.1,0.001]
["bitfinex","ETHUSD",1770225708926,1.17480892,2130.1,2128.1,4.96276007]
["bitfinex","ETHUSD",1770225709083,1.17370892,2130.0,2128.4,5.00125913]
["bitfinex","ETHUSD",1770225709668,0.1024,2129.9,2128.1,0.001]
["bitfinex","ETHUSD",1770225709863,0.03949906,2129.8,2128.1,0.001]
["bitfinex","ETHUSD",1770225710089,0.1024,2129.9,2128.1,0.001]
["bitfinex","ETHUSD",1770225710497,1.17381913,2129.8,2128.1,4.96276007]
["bitfinex","ETHUSD",1770225711666,0.1024,2129.7,2128.1,0.001]
["bitfinex","ETHUSD",1770225712608,0.1024,2129.4,2128.1,0.001]
["bitfinex","ETHUSD",1770225712784,4.69614725,2129.5,2128.1,0.001]
["bitfinex","ETHUSD",1770225713292,4.69614725,2129.5,2128.3,0.03949906]
["bitfinex","ETHUSD",1770225713891,1.17395902,2129.6,2128.3,0.03949906]
["bitfinex","ETHUSD",1770225714507,1.17395902,2129.6,2128.4,1.17459124]
["bitfinex","ETHUSD",1770225714888,0.0011,2130.1,2128.8,4.80285988]
["bitfinex","ETHUSD",1770225715207,1.17475509,2130.1,2128.8,4.80285988]
["bitfinex","ETHUSD",1770225715390,1.17475509,2130.1,2128.6,0.03949906]
["bitfinex","ETHUSD",1770225715706,1.17475509,2130.1,2128.5,0.03949906]
["bitfinex","ETHUSD",1770225715895,1.17475509,2130.1,2128.4,1.17459124]
["bitfinex","ETHUSD",1770225716094,0.1024,2130.0,2128.4,1.17459124]
["bitfinex","ETHUSD",1770225716499,1.17376402,2129.9,2128.4,1.17459124]
["bitfinex","ETHUSD",1770225716698,5.04909378,2129.5,2128.3,1.1746425]
["bitfinex","ETHUSD",1770225716896,5.04909378,2129.4,2128.1,0.001]
["bitfinex","ETHUSD",1770225717087,0.1024,2129.2,2128.1,0.001]
["bitfinex","ETHUSD",1770225717288,0.1024,2128.9,2127.9,0.001]
["bitfinex","ETHUSD",1770225717790,5.08859284,2129.5,2128.0,1.17477949]
["bitfinex","ETHUSD",1770225717997,5.15149378,2129.4,2127.9,4.70045699]
["bitfinex","ETHUSD",1770225718205,5.15149378,2129.4,2128.0,1.17477543]
["bitfinex","ETHUSD",1770225718409,5.15149378,2129.4,2128.1,1.17471392]
["bitfinex","ETHUSD",1770225718604,0.1024,2129.2,2128.1,1.17475641]
["bitfinex","ETHUSD",1770225720516,1.17420506,2129.1,2127.9,4.70045224]
["bitfinex","ETHUSD",1770225720721,5.03582532,2129.0,2127.9,0.001]
["bitfinex","ETHUSD",1770225720895,5.03582532,2129.0,2127.6,0.001]
["bitfinex","ETHUSD",1770225720896,4.99632626,2128.7,2127.6,0.001]
["bitfinex","ETHUSD",1770225721092,4.89392626,2128.5,2127.6,0.001]
["bitfinex","ETHUSD",1770225721429,4.99632626,2128.1,2126.7,1.17550174]
["bitfinex","ETHUSD",1770225721622,4.99632626,2128.1,2126.0,6.94625607]
["bitfinex","ETHUSD",1770225721623,0.1024,2127.7,2126.5,1.17564072]
["bitfinex","ETHUSD",1770225721790,0.1024,2127.7,2127.2,0.001]
["bitfinex","ETHUSD",1770225721992,4.89392626,2127.8,2126.5,1.17564072]
["bitfinex","ETHUSD",1770225722205,0.1024,2127.7,2126.5,1.17564072]
["bitfinex","ETHUSD",1770225722589,1.1750329,2127.6,2126.2,1.1758066]
["bitfinex","ETHUSD",1770225722800,0.2335703,2127.3,2125.0,5.01429273]
["bitfinex","ETHUSD",1770225723024,0.3359703,2127.3,2125.5,0.03949906]
["bitfinex","ETHUSD",1770225723225,5.22989656,2127.3,2125.8,1.17599809]
["bitfinex","ETHUSD",1770225723428,4.93342532,2126.8,2125.3,2.24290692]
["bitfinex","ETHUSD",1770225723602,0.1024,2126.7,2124.8,0.03949906]
["bitfinex","ETHUSD",1770225723947,6.60435693,2126.9,2124.8,0.03949906]
["bitfinex","ETHUSD",1770225723948,0.1024,2126.9,2125.0,0.03949906]
["bitfinex","ETHUSD",1770225724106,0.1024,2126.4,2125.1,1.17638261]
["bitfinex","ETHUSD",1770225724424,4.93342532,2126.3,2125.1,1.1764133]
["bitfinex","ETHUSD",1770225724625,1.17583826,2126.2,2125.2,3.41925128]
["bitfinex","ETHUSD",1770225724828,0.1024,2126.6,2125.2,3.41925128]
["bitfinex","ETHUSD",1770225725201,1.17553016,2126.7,2125.2,3.41925128]
["bitfinex","ETHUSD",1770225725510,1.17553016,2126.7,2125.2,3.45875034]
["bitfinex","ETHUSD",1770225725902,1.17553016,2126.7,2125.2,3.41925128]
["bitfinex","ETHUSD",1770225726399,5.22580777,2127.2,2125.3,5.01429273]
["bitfinex","ETHUSD",1770225726400,0.33188151,2127.2,2125.3,5.01429273]
["bitfinex","ETHUSD",1770225726598,0.33188151,2127.2,2125.7,6.1903759]
["bitfinex","ETHUSD",1770225726839,1.50714181,2127.2,2125.7,6.15087684]
["bitfinex","ETHUSD",1770225726996,1.50714181,2127.2,2125.8,2.24290692]
["bitfinex","ETHUSD",1770225727427,0.1024,2127.1,2125.8,2.24290692]
["bitfinex","ETHUSD",1770225727634,0.03949906,2127.0,2125.8,2.24290692]
["bitfinex","ETHUSD",1770225727799,0.03949906,2126.8,2125.8,2.24290692]
["bitfinex","ETHUSD",1770225728008,4.93342532,2126.6,2125.4,1.17622291]
["bitfinex","ETHUSD",1770225728205,0.1024,2126.8,2125.6,1.17613488]
["bitfinex","ETHUSD",1770225728624,0.03949906,2126.5,2125.7,2.24290692]
["bitfinex","ETHUSD",1770225728939,0.03949906,2126.4,2125.2,1.17633465]
["bitfinex","ETHUSD",1770225729131,0.03949906,2126.4,2125.3,2.24290692]
["bitfinex","ETHUSD",1770225729342,0.03949906,2126.2,2125.3,2.24290692]
["bitfinex","ETHUSD",1770225729536,0.03949906,2126.1,2125.0,1.17647003]
["bitfinex","ETHUSD",1770225729721,0.03949906,2126.1,2124.7,4.70634115]
["bitfinex","ETHUSD",1770225729911,0.03949906,2125.9,2124.8,3.41948116]
["bitfinex","ETHUSD",1770225730235,4.93342532,2126.6,2124.9,2.24290692]
["bitfinex","ETHUSD",1770225730537,0.03949906,2126.2,2124.2,1.41228648]
["bitfinex","ETHUSD",1770225730735,1.1756778,2126.5,2124.6,4.97479367]
["bitfinex","ETHUSD",1770225730939,1.1756778,2126.5,2124.8,4.97479367]
["bitfinex","ETHUSD",1770225731238,4.74099166,2127.0,2124.9,5.01429273]
["bitfinex","ETHUSD",1770225731413,0.03949906,2126.8,2124.9,4.97479367]
["bitfinex","ETHUSD",1770225731613,0.03949906,2126.6,2125.0,2.24290692]
["bitfinex","ETHUSD",1770225731835,0.03949906,2126.6,2124.6,2.24290692]
["bitfinex","ETHUSD",1770225732028,0.1024,2126.7,2124.6,7.21770059]
["bitfinex","ETHUSD",1770225732341,0.03949906,2126.6,2124.6,7.21770059]
["bitfinex","ETHUSD",1770225732640,0.03949906,2126.6,2124.7,1.1766367]
["bitfinex","ETHUSD",1770225732641,0.1024,2126.5,2124.7,1.1766367]
["bitfinex","ETHUSD",1770225732825,0.03949906,2126.4,2124.8,2.24290692]
["bitfinex","ETHUSD",1770225733033,1.31753978,2126.5,2124.8,2.24290692]
["bitfinex","ETHUSD",1770225733237,1.27804072,2126.5,2124.8,2.24290692]
["bitfinex","ETHUSD",1770225733429,6.40111687,2127.2,2125.1,5.01429273]
["bitfinex","ETHUSD",1770225733630,0.03949906,2127.0,2125.1,5.01429273]
["bitfinex","ETHUSD",1770225733806,0.03949906,2126.8,2125.2,2.24290692]
["bitfinex","ETHUSD",1770225734007,0.1024,2126.8,2125.2,2.24290692]
["bitfinex","ETHUSD",1770225734740,1.17553016,2126.7,2125.3,1.17630452]
["bitfinex","ETHUSD",1770225734956,1.17551256,2126.8,2125.3,1.17630452]
["bitfinex","ETHUSD",1770225735124,1.17551256,2126.8,2125.4,2.24290692]
["bitfinex","ETHUSD",1770225735628,1.21501162,2126.8,2125.4,2.24290692]
["bitfinex","ETHUSD",1770225735815,1.17551256,2126.8,2125.4,2.24290692]
["bitfinex","ETHUSD",1770225736009,1.17551256,2126.8,2125.0,9.68001175]
["bitfinex","ETHUSD",1770225736010,0.1024,2125.7,2124.3,4.70732992]
["bitfinex","ETHUSD",1770225736248,0.03949906,2125.5,2124.4,0.2714298]
["bitfinex","ETHUSD",1770225736454,0.03949906,2125.5,2124.4,1.17676745]
["bitfinex","ETHUSD",1770225736615,5.03582532,2125.7,2124.5,1.44817361]
["bitfinex","ETHUSD",1770225736818,1.1761385,2125.6,2124.5,0.2714298]
["bitfinex","ETHUSD",1770225737119,0.03949906,2125.1,2124.0,1.29440527]
["bitfinex","ETHUSD",1770225737341,0.14189906,2125.2,2124.0,0.1174027]
["bitfinex","ETHUSD",1770225737653,0.1024,2125.2,2124.1,1.17696689]
["bitfinex","ETHUSD",1770225737874,0.03949906,2125.0,2124.0,0.1174027]
["bitfinex","ETHUSD",1770225738055,0.99575019,2125.1,2124.0,1e-08]
["bitfinex","ETHUSD",1770225738056,0.03949906,2124.9,2124.0,1e-08]
["bitfinex","ETHUSD",1770225738239,4.93342532,2124.9,2124.0,1e-08]
["bitfinex","ETHUSD",1770225738431,0.1024,2124.8,2124.0,1e-08]
["bitfinex","ETHUSD",1770225738635,0.03949906,2125.1,2124.0,1e-08]
["bitfinex","ETHUSD",1770225738831,0.1024,2124.9,2124.0,1e-08]
["bitfinex","ETHUSD",1770225739032,0.14189906,2124.9,2124.0,1e-08]
["bitfinex","ETHUSD",1770225739263,0.03949906,2124.7,2124.0,1e-08]
["bitfinex","ETHUSD",1770225739635,5.03582532,2124.9,2124.0,1e-08]
["bitfinex","ETHUSD",1770225739878,0.1024,2124.9,2124.0,1e-08]
["bitfinex","ETHUSD",1770225740243,1.21596964,2125.0,2123.1,1.17752343]
["bitfinex","ETHUSD",1770225740244,0.1024,2124.4,2123.1,1.17752343]
["bitfinex","ETHUSD",1770225740775,1.17658132,2124.8,2123.0,4.71009373]
["bitfinex","ETHUSD",1770225741347,1.21608038,2124.8,2123.0,4.71009373]
["bitfinex","ETHUSD",1770225741741,1.17658132,2124.8,2123.0,4.97479367]
["bitfinex","ETHUSD",1770225741968,1.17658132,2124.8,2123.1,5.01429273]
["bitfinex","ETHUSD",1770225742468,1.17624917,2125.4,2123.3,5.01429273]
["bitfinex","ETHUSD",1770225742670,1.17624917,2125.4,2123.5,5.01429273]
["bitfinex","ETHUSD",1770225743043,4.7049967,2125.5,2123.6,1.17724618]
["bitfinex","ETHUSD",1770225743272,4.89392626,2126.7,2124.5,5.01429273]
["bitfinex","ETHUSD",1770225743442,4.89392626,2126.7,2124.7,4.97479367]
["bitfinex","ETHUSD",1770225743443,1.17555172,2126.7,2124.7,4.97479367]
["bitfinex","ETHUSD",1770225743650,0.03949906,2126.5,2124.7,4.97479367]
["bitfinex","ETHUSD",1770225743852,5.99457048,2126.4,2124.4,0.03949906]
["bitfinex","ETHUSD",1770225744048,0.03949906,2126.0,2124.2,5.21985086]
["bitfinex","ETHUSD",1770225744245,0.03949906,2125.8,2124.0,0.03949906]
["bitfinex","ETHUSD",1770225744574,0.03949906,2125.8,2123.8,0.03949906]
["bitfinex","ETHUSD",1770225744750,0.1024,2126.1,2124.2,0.03949906]
["bitfinex","ETHUSD",1770225745077,4.96030944,2126.5,2124.2,0.03949906]
["bitfinex","ETHUSD",1770225745078,0.03949906,2126.4,2124.3,6.39670911]
["bitfinex","ETHUSD",1770225745296,0.99790472,2126.3,2124.3,6.39670911]
["bitfinex","ETHUSD",1770225745443,0.03949906,2124.9,2123.8,4.70844375]
["bitfinex","ETHUSD",1770225745769,0.03949906,2125.1,2124.1,1.17696544]
["bitfinex","ETHUSD",1770225745770,1.03836282,2124.8,2124.1,1.17696544]
["bitfinex","ETHUSD",1770225746078,4.96030944,2125.0,2124.2,1.1768759]
["bitfinex","ETHUSD",1770225746253,1.00076378,2124.9,2124.1,1.17692954]
["bitfinex","ETHUSD",1770225746441,1.00076378,2124.8,2124.2,1.17690909]
["bitfinex","ETHUSD",1770225746641,0.03949906,2125.2,2124.2,1.17690909]
["bitfinex","ETHUSD",1770225746873,0.03949906,2125.2,2123.5,4.70919986]
["bitfinex","ETHUSD",1770225746874,0.03949906,2125.0,2123.5,4.70919986]
["bitfinex","ETHUSD",1770225747170,0.03949906,2124.8,2123.3,1.17741251]
["bitfinex","ETHUSD",1770225747374,1.00048339,2124.7,2123.3,6.39726337]
["bitfinex","ETHUSD",1770225747572,0.03949906,2125.0,2123.3,1.17741251]
["bitfinex","ETHUSD",1770225747868,1.04122541,2124.9,2123.3,1.17741251]
["bitfinex","ETHUSD",1770225748075,0.03949906,2124.7,2123.3,1.17741251]
["bitfinex","ETHUSD",1770225748273,1.00172635,2124.6,2123.3,1.17741251]
["bitfinex","ETHUSD",1770225748475,1.00172635,2124.5,2123.3,1.17741251]
["bitfinex","ETHUSD",1770225748648,0.14189906,2125.2,2123.3,1.17741251]
["bitfinex","ETHUSD",1770225748848,0.14189906,2125.0,2123.3,1.17741251]
["bitfinex","ETHUSD",1770225749065,2.17946433,2124.9,2123.2,4.71055926]
["bitfinex","ETHUSD",1770225749271,1.00293681,2124.8,2123.2,4.71055926]
["bitfinex","ETHUSD",1770225750174,1.00293681,2124.7,2123.3,5.21985086]
["bitfinex","ETHUSD",1770225750373,0.03949906,2124.3,2123.2,4.71055926]
["bitfinex","ETHUSD",1770225750552,1.00293681,2124.2,2123.2,4.71055926]
["bitfinex","ETHUSD",1770225751153,1.21614265,2124.7,2123.2,0.001]
["bitfinex","ETHUSD",1770225751474,0.03949906,2124.5,2123.2,0.001]
["bitfinex","ETHUSD",1770225751690,1.00518579,2124.4,2123.2,5.22085086]
["bitfinex","ETHUSD",1770225751848,1.17639933,2125.2,2123.2,5.22085086]
["bitfinex","ETHUSD",1770225752049,0.03949906,2124.7,2123.2,5.22085086]
["bitfinex","ETHUSD",1770225752246,0.03949906,2124.5,2123.2,5.22085086]
["bitfinex","ETHUSD",1770225752475,0.03949906,2124.4,2123.2,0.001]
["bitfinex","ETHUSD",1770225752657,0.03949906,2124.0,2123.2,0.001]
["bitfinex","ETHUSD",1770225753063,0.03949906,2123.8,2123.2,0.001]
["bitfinex","ETHUSD",1770225753285,0.03949906,2124.2,2123.2,0.001]
["bitfinex","ETHUSD",1770225753488,1.21641996,2124.2,2123.2,0.001]
["bitfinex","ETHUSD",1770225753691,0.03949906,2123.7,2122.8,4.71053747]
["bitfinex","ETHUSD",1770225754003,3.43770535,2124.1,2122.8,4.71053747]
["bitfinex","ETHUSD",1770225754161,0.03949906,2123.9,2122.8,4.71053747]
["bitfinex","ETHUSD",1770225754361,0.03949906,2124.0,2122.8,4.71053747]
["bitfinex","ETHUSD",1770225754572,1.21642326,2124.2,2122.8,4.71053747]
["bitfinex","ETHUSD",1770225755086,0.03949906,2124.0,2122.8,4.71053747]
["bitfinex","ETHUSD",1770225755269,1.17680055,2124.5,2122.7,5.21985086]
["bitfinex","ETHUSD",1770225755472,0.03949906,2124.4,2122.7,5.21985086]
["bitfinex","ETHUSD",1770225756515,0.03949906,2124.7,2122.7,5.21985086]
["bitfinex","ETHUSD",1770225756814,0.03949906,2124.8,2122.9,5.21985086]
["bitfinex","ETHUSD",1770225756963,3.35283578,2125.6,2123.3,5.21985086]
["bitfinex","ETHUSD",1770225757165,0.03949906,2126.6,2124.2,6.39676452]
["bitfinex","ETHUSD",1770225757387,1.21530877,2126.2,2124.4,5.21985086]
["bitfinex","ETHUSD",1770225757565,0.03949906,2126.2,2124.4,5.21985086]
["bitfinex","ETHUSD",1770225757760,0.03949906,2126.6,2124.4,5.21985086]
["bitfinex","ETHUSD",1770225757989,0.0011,2127.0,2124.4,5.21985086]
["bitfinex","ETHUSD",1770225758192,4.70225827,2126.7,2124.4,5.21985086]
["bitfinex","ETHUSD",1770225758398,1.17555641,2126.7,2124.6,5.21985086]
["bitfinex","ETHUSD",1770225758694,1.17581143,2126.2,2124.8,5.21985086]
["bitfinex","ETHUSD",1770225758896,0.04059906,2126.1,2124.3,9.49685086]
["bitfinex","ETHUSD",1770225759096,0.03949906,2126.0,2124.3,9.49685086]
["bitfinex","ETHUSD",1770225759285,0.03949906,2125.6,2124.4,1.17680286]
["bitfinex","ETHUSD",1770225759600,0.03949906,2125.1,2124.3,1.17684766]
["bitfinex","ETHUSD",1770225759892,0.03949906,2125.3,2124.3,1.17684766]
["bitfinex","ETHUSD",1770225760063,0.03949906,2125.6,2124.3,1.17684766]
["bitfinex","ETHUSD",1770225760265,0.03949906,2125.4,2124.3,1.17684766]
["bitfinex","ETHUSD",1770225760602,0.03949906,2125.7,2124.3,1.17684766]
["bitfinex","ETHUSD",1770225760802,0.03949906,2125.5,2124.3,1.17684766]
["bitfinex","ETHUSD",1770225761468,0.0011,2125.2,2123.9,4.70743303]
["bitfinex","ETHUSD",1770225761865,0.0011,2125.2,2124.0,5.21985086]
["bitfinex","ETHUSD",1770225762671,4.74323703,2126.0,2123.9,4.74693209]
["bitfinex","ETHUSD",1770225762672,1.17696507,2126.1,2124.2,5.21985086]
["bitfinex","ETHUSD",1770225762871,1.21646413,2126.1,2124.4,5.21985086]
["bitfinex","ETHUSD",1770225763288,0.03949906,2125.9,2124.3,4.277]
["bitfinex","ETHUSD",1770225763490,1.21646413,2126.1,2124.3,4.277]
["bitfinex","ETHUSD",1770225763802,1.21646413,2126.1,2124.4,1.17680286]
["bitfinex","ETHUSD",1770225763990,0.0011,2126.1,2124.6,5.25934992]
["bitfinex","ETHUSD",1770225764172,0.0011,2126.1,2124.6,5.21985086]
["bitfinex","ETHUSD",1770225764699,1.17699304,2126.1,2124.6,5.21985086]
["bitfinex","ETHUSD",1770225765696,4.96030944,2125.7,2123.8,8.407864]
["bitfinex","ETHUSD",1770225765900,4.96030944,2125.7,2122.2,2.20163881]
["bitfinex","ETHUSD",1770225765901,0.03949906,2123.8,2122.2,2.20163881]
["bitfinex","ETHUSD",1770225766096,0.03949906,2123.6,2122.2,4.71208739]
["bitfinex","ETHUSD",1770225766278,0.03949906,2123.4,2122.4,4.71150934]
["bitfinex","ETHUSD",1770225766481,0.03949906,2123.4,2122.0,4.71233289]
["bitfinex","ETHUSD",1770225766800,0.03949906,2123.8,2122.0,4.71233289]
["bitfinex","ETHUSD",1770225767009,0.03949906,2123.5,2121.9,1.17818935]
["bitfinex","ETHUSD",1770225767381,0.03949906,2123.7,2121.9,1.17818935]
["bitfinex","ETHUSD",1770225767576,0.03949906,2123.7,2121.5,4.71355521]
["bitfinex","ETHUSD",1770225767577,1.17757889,2123.0,2121.5,4.71355521]
["bitfinex","ETHUSD",1770225767880,0.03949906,2122.9,2121.5,1.1784115]
["bitfinex","ETHUSD",1770225768276,1.17757889,2123.0,2121.5,1.1784115]
["bitfinex","ETHUSD",1770225768482,0.46820762,2123.5,2121.5,1.1784115]
["bitfinex","ETHUSD",1770225768483,1.17735706,2123.4,2121.5,1.1784115]
["bitfinex","ETHUSD",1770225768709,1.17735706,2123.4,2121.5,6.43776142]
["bitfinex","ETHUSD",1770225768906,1.17735706,2123.4,2121.7,0.03949906]
["bitfinex","ETHUSD",1770225769209,1.17735706,2123.4,2121.7,5.25934992]
["bitfinex","ETHUSD",1770225769706,1.21668981,2123.7,2121.8,1.17824488]
["bitfinex","ETHUSD",1770225769884,0.03949906,2123.5,2121.8,1.17824488]
["bitfinex","ETHUSD",1770225770208,1.17719075,2123.7,2121.8,1.17824488]
["bitfinex","ETHUSD",1770225770703,1.17719075,2123.7,2121.8,6.39809574]
["bitfinex","ETHUSD",1770225770894,1.17719075,2123.7,2121.9,9.53734992]
["bitfinex","ETHUSD",1770225771096,1.17719075,2123.7,2122.0,5.21985086]
["bitfinex","ETHUSD",1770225771694,1.17719075,2123.7,2122.1,1.17807831]
["bitfinex","ETHUSD",1770225773813,0.32986892,2123.8,2122.1,6.23481766]
["bitfinex","ETHUSD",1770225774018,1.17719075,2123.7,2122.1,6.23481766]
["bitfinex","ETHUSD",1770225774306,0.32986892,2123.8,2122.2,0.1024]
["bitfinex","ETHUSD",1770225774511,0.32986892,2123.8,2122.3,5.05673935]
["bitfinex","ETHUSD",1770225774914,0.0011,2123.5,2122.3,5.05673935]
["bitfinex","ETHUSD",1770225775209,0.0011,2123.5,2122.5,5.01724029]
["bitfinex","ETHUSD",1770225775414,0.0011,2123.5,2122.6,4.278]
["bitfinex","ETHUSD",1770225775712,0.0011,2123.5,2122.7,1.17774532]
["bitfinex","ETHUSD",1770225778713,0.0011,2123.5,2122.8,4.278]
["bitfinex","ETHUSD",1770225779289,4.70723146,2124.4,2122.8,4.278]
["bitfinex","ETHUSD",1770225779290,1.17602784,2125.8,2123.9,0.03949906]
["bitfinex","ETHUSD",1770225779495,6.29374366,2125.8,2124.3,0.03949906]
["bitfinex","ETHUSD",1770225779702,1.17630452,2125.3,2124.1,1.17696906]
["bitfinex","ETHUSD",1770225779897,1.17630452,2125.3,2124.0,5.45601952]
["bitfinex","ETHUSD",1770225780700,1.17608317,2125.8,2124.0,5.45601952]
["bitfinex","ETHUSD",1770225781090,1.17608317,2125.8,2124.1,0.03949906]
["bitfinex","ETHUSD",1770225781317,1.17608317,2125.8,2124.0,10.54377399]
["bitfinex","ETHUSD",1770225781901,1.17608317,2125.8,2124.1,5.12725353]
["bitfinex","ETHUSD",1770225782220,1.51599676,2125.9,2124.3,0.03949906]
["bitfinex","ETHUSD",1770225782430,1.51599732,2125.9,2124.3,5.12725353]
["bitfinex","ETHUSD",1770225782728,1.51599732,2125.9,2124.3,5.08775447]
["bitfinex","ETHUSD",1770225782933,0.03949906,2125.8,2124.0,5.45601952]
["bitfinex","ETHUSD",1770225783219,0.03949906,2125.6,2124.0,5.45601952]
["bitfinex","ETHUSD",1770225783424,5.15721488,2125.8,2124.0,5.45601952]
["bitfinex","ETHUSD",1770225784631,1.17608317,2125.7,2124.0,5.45601952]
["bitfinex","ETHUSD",1770225785526,0.03949906,2125.6,2124.0,5.45601952]
["bitfinex","ETHUSD",1770225785832,0.03949906,2125.6,2123.5,1.45207858]
["bitfinex","ETHUSD",1770225785833,5.15721488,2125.6,2123.2,0.1024]
["bitfinex","ETHUSD",1770225786006,1.19055754,2122.6,2121.8,9.68604185]
["bitfinex","ETHUSD",1770225786199,0.03949906,2121.8,2120.7,1.86321411]
["bitfinex","ETHUSD",1770225786415,0.24574127,2120.8,2120.0,14.08171856]
["bitfinex","ETHUSD",1770225786707,0.24574127,2120.8,2120.1,0.5489703]
["bitfinex","ETHUSD",1770225786900,1.42454619,2120.8,2119.9,1.72822814]
["bitfinex","ETHUSD",1770225787137,1.42454619,2120.8,2120.1,1.17917406]
["bitfinex","ETHUSD",1770225787138,0.24574127,2120.8,2120.1,1.17917406]
["bitfinex","ETHUSD",1770225787338,0.24574127,2120.8,2120.0,0.5489703]
["bitfinex","ETHUSD",1770225787512,0.24574127,2120.8,2119.8,0.5489703]
["bitfinex","ETHUSD",1770225787700,0.24574127,2120.8,2120.3,0.001]
["bitfinex","ETHUSD",1770225788225,0.24574127,2120.8,2120.4,0.5489703]
["bitfinex","ETHUSD",1770225788601,0.24574127,2120.8,2120.3,0.001]
["bitfinex","ETHUSD",1770225788802,0.24574127,2120.8,2120.5,0.5489703]
["bitfinex","ETHUSD",1770225789224,0.24574127,2120.8,2120.3,0.001]
["bitfinex","ETHUSD",1770225789421,0.24574127,2120.8,2120.4,0.5489703]
["bitfinex","ETHUSD",1770225789731,0.24574127,2120.8,2120.4,1.72798584]
["bitfinex","ETHUSD",1770225790113,1.17835595,2121.6,2120.4,1.17901554]
["bitfinex","ETHUSD",1770225790332,1.17835595,2121.6,2120.5,0.30322903]
["bitfinex","ETHUSD",1770225790533,0.03949906,2122.0,2120.5,0.30322903]
["bitfinex","ETHUSD",1770225790534,1.17818935,2121.9,2120.5,0.30322903]
["bitfinex","ETHUSD",1770225790738,4.71275743,2122.1,2120.6,1.17891162]
["bitfinex","ETHUSD",1770225791259,4.71275743,2122.1,2120.7,0.30322903]
["bitfinex","ETHUSD",1770225791454,1.17805795,2122.2,2120.7,0.30322903]
["bitfinex","ETHUSD",1770225792634,4.71196872,2122.3,2120.8,1.17880045]
["bitfinex","ETHUSD",1770225792827,4.75146778,2122.3,2120.8,1.17880045]
["bitfinex","ETHUSD",1770225793041,4.75146778,2122.3,2120.9,0.30322903]
["bitfinex","ETHUSD",1770225793459,0.5,2122.1,2120.9,0.30322903]
["bitfinex","ETHUSD",1770225794249,0.5,2122.1,2121.0,5.08775447]
["bitfinex","ETHUSD",1770225794450,4.71006103,2123.2,2121.2,5.08775447]
["bitfinex","ETHUSD",1770225794684,4.71006103,2123.2,2121.3,6.26627707]
["bitfinex","ETHUSD",1770225794836,4.71006103,2123.2,2121.5,5.08775447]
["bitfinex","ETHUSD",1770225795041,4.74956009,2123.2,2121.5,5.08775447]
["bitfinex","ETHUSD",1770225795336,4.74956009,2123.2,2121.1,8.99509041]
["bitfinex","ETHUSD",1770225795337,0.03949906,2122.4,2121.0,5.08775447]
["bitfinex","ETHUSD",1770225795535,0.03949906,2122.5,2121.2,1.17857186]
["bitfinex","ETHUSD",1770225795742,0.03949906,2122.3,2121.2,1.1785551]
["bitfinex","ETHUSD",1770225795938,0.03949906,2122.8,2121.2,1.1785551]
["bitfinex","ETHUSD",1770225795939,0.03949906,2122.6,2121.2,1.1785551]
["bitfinex","ETHUSD",1770225796265,0.14189906,2123.0,2121.2,1.1785551]
["bitfinex","ETHUSD",1770225796266,0.03949906,2122.5,2121.2,1.1785551]
["bitfinex","ETHUSD",1770225796433,0.03949906,2122.8,2121.2,1.1785551]
["bitfinex","ETHUSD",1770225796636,0.03949906,2123.1,2121.5,1.1784115]
["bitfinex","ETHUSD",1770225796955,0.0011,2123.5,2121.4,6.26618648]
["bitfinex","ETHUSD",1770225797153,1.17735706,2123.4,2121.4,6.30568554]
["bitfinex","ETHUSD",1770225797362,1.17735706,2123.4,2121.7,5.08775447]
["bitfinex","ETHUSD",1770225797863,1.21685612,2123.4,2121.7,5.08775447]
["bitfinex","ETHUSD",1770225798340,0.03949906,2123.0,2121.7,5.08775447]
["bitfinex","ETHUSD",1770225798536,0.03949906,2122.8,2121.4,1.17843201]
["bitfinex","ETHUSD",1770225798958,0.03949906,2122.6,2121.4,1.17843201]
["bitfinex","ETHUSD",1770225799164,0.03949906,2122.6,2121.3,5.45949442]
["bitfinex","ETHUSD",1770225799353,0.03949906,2122.4,2121.2,1.17854522]
["bitfinex","ETHUSD",1770225799666,0.03949906,2122.3,2121.3,1.17852052]
["bitfinex","ETHUSD",1770225800147,0.03949906,2122.6,2121.3,1.17852052]
["bitfinex","ETHUSD",1770225800345,1.17774532,2122.7,2121.3,1.17852052]
["bitfinex","ETHUSD",1770225800674,0.03949906,2122.6,2121.3,1.17852052]
["bitfinex","ETHUSD",1770225801146,4.71100145,2122.7,2121.0,9.80184488]
["bitfinex","ETHUSD",1770225801354,0.03949906,2122.6,2121.1,5.08775447]
["bitfinex","ETHUSD",1770225801553,4.71100145,2122.7,2121.1,5.08775447]
["bitfinex","ETHUSD",1770225801751,1.17860849,2123.2,2121.2,0.03949906]
["bitfinex","ETHUSD",1770225802064,0.0011,2123.2,2121.5,5.08775447]
["bitfinex","ETHUSD",1770225802266,0.0011,2123.2,2121.7,5.08775447]
["bitfinex","ETHUSD",1770225802836,1.17856866,2123.2,2121.7,5.08775447]
["bitfinex","ETHUSD",1770225803041,0.0011,2123.2,2121.9,5.08775447]
["bitfinex","ETHUSD",1770225804949,0.0011,2123.2,2121.9,5.12725353]
["bitfinex","ETHUSD",1770225805170,0.0011,2123.2,2122.3,0.03949906]
["bitfinex","ETHUSD",1770225805468,0.0011,2123.2,2122.5,5.60567214]
["bitfinex","ETHUSD",1770225805642,0.0011,2123.5,2122.5,5.60567214]
["bitfinex","ETHUSD",1770225806052,0.0011,2123.5,2122.5,5.6451712]
["bitfinex","ETHUSD",1770225806354,4.70574689,2125.1,2123.0,5.60567214]
["bitfinex","ETHUSD",1770225806677,0.1024,2125.0,2123.2,5.60567214]
["bitfinex","ETHUSD",1770225807474,0.03949906,2125.3,2123.8,1.17713532]
["bitfinex","ETHUSD",1770225807676,1.21569289,2125.5,2123.8,1.17713532]
["bitfinex","ETHUSD",1770225807870,1.17619383,2125.5,2123.8,6.78280746]
["bitfinex","ETHUSD",1770225808362,1.50331781,2125.7,2123.9,0.03949906]
["bitfinex","ETHUSD",1770225808565,1.50331781,2125.7,2124.2,5.60567214]
["bitfinex","ETHUSD",1770225808870,1.50331781,2125.7,2124.3,9.88667214]
["bitfinex","ETHUSD",1770225809168,1.17619383,2125.5,2124.3,5.45784716]
["bitfinex","ETHUSD",1770225809382,0.03949906,2125.4,2124.2,1.17690897]
["bitfinex","ETHUSD",1770225809682,1.17619383,2125.5,2124.4,1.17680286]
["bitfinex","ETHUSD",1770225811263,1.1761385,2125.6,2124.0,6.78269662]
["bitfinex","ETHUSD",1770225811861,1.1761385,2125.6,2124.2,5.60567214]
["bitfinex","ETHUSD",1770225812064,0.03949906,2125.5,2124.0,1.17702448]
["bitfinex","ETHUSD",1770225812379,0.03949906,2125.5,2123.9,1.17705237]
["bitfinex","ETHUSD",1770225812380,0.03949906,2125.3,2123.9,1.17705237]
["bitfinex","ETHUSD",1770225812752,0.03949906,2125.3,2123.4,4.70940734]
["bitfinex","ETHUSD",1770225812753,0.03949906,2125.1,2123.4,4.7092403]
["bitfinex","ETHUSD",1770225812969,0.03949906,2124.9,2123.6,1.17722143]
["bitfinex","ETHUSD",1770225813279,1.17658132,2124.8,2123.4,1.17735706]
["bitfinex","ETHUSD",1770225814581,0.0011,2124.7,2123.4,1.17735706]
["bitfinex","ETHUSD",1770225815379,0.03949906,2124.6,2123.1,1.17750057]
["bitfinex","ETHUSD",1770225815550,0.14299906,2124.7,2122.9,4.71049996]
["bitfinex","ETHUSD",1770225815748,0.03949906,2124.5,2123.2,1.17746102]
["bitfinex","ETHUSD",1770225816076,0.14299906,2124.7,2123.3,1.17740493]
["bitfinex","ETHUSD",1770225816459,0.03949906,2124.3,2123.1,1.17751464]
["bitfinex","ETHUSD",1770225816647,0.14299906,2124.7,2123.2,1.17745884]
["bitfinex","ETHUSD",1770225816850,0.03949906,2124.5,2123.1,1.17748661]
["bitfinex","ETHUSD",1770225817152,0.03949906,2124.4,2123.3,1.17741168]
["bitfinex","ETHUSD",1770225817358,0.03949906,2124.0,2122.4,4.71155917]
["bitfinex","ETHUSD",1770225817569,0.03949906,2124.2,2122.8,1.17767971]
["bitfinex","ETHUSD",1770225817779,1.17685825,2124.3,2122.9,9.88467214]
["bitfinex","ETHUSD",1770225817974,0.0011,2124.7,2123.0,5.60567214]
["bitfinex","ETHUSD",1770225817975,4.70721144,2124.6,2123.0,5.60567214]
["bitfinex","ETHUSD",1770225818348,4.70721144,2124.6,2122.8,1.21717877]
["bitfinex","ETHUSD",1770225818349,0.03949906,2124.3,2122.8,1.17767971]
["bitfinex","ETHUSD",1770225818785,0.03949906,2124.1,2122.7,1.17771466]
["bitfinex","ETHUSD",1770225818969,0.03949906,2123.9,2122.4,9.88467214]
["bitfinex","ETHUSD",1770225819281,1.17713532,2123.8,2122.4,9.88467214]
["bitfinex","ETHUSD",1770225819445,1.17713532,2123.8,2122.4,5.45690377]
["bitfinex","ETHUSD",1770225819651,4.80966105,2124.4,2122.5,5.6451712]
["bitfinex","ETHUSD",1770225819851,1.17685825,2124.3,2122.8,5.60567214]
["bitfinex","ETHUSD",1770225820557,1.17685825,2124.3,2122.9,5.6451712]
["bitfinex","ETHUSD",1770225821259,1.17685825,2124.3,2122.9,5.60567214]
["bitfinex","ETHUSD",1770225821459,4.70743303,2124.6,2123.0,1.17757889]
["bitfinex","ETHUSD",1770225821880,4.70828029,2124.7,2123.0,1.17757889]
["bitfinex","ETHUSD",1770225822184,4.74777935,2124.7,2123.0,1.17757889]
["bitfinex","ETHUSD",1770225822551,4.70828029,2124.7,2123.0,1.17757889]
["bitfinex","ETHUSD",1770225822752,4.70828029,2124.7,2123.2,5.60567214]
["bitfinex","ETHUSD",1770225823478,0.0011,2124.7,2123.3,1.17741251]
["bitfinex","ETHUSD",1770225823678,0.0011,2124.7,2123.3,6.78308465]
["bitfinex","ETHUSD",1770225824182,0.0011,2124.7,2123.3,1.17741251]
["bitfinex","ETHUSD",1770225824484,0.04059906,2124.7,2123.3,1.17741251]
["bitfinex","ETHUSD",1770225824782,0.03949906,2124.5,2123.2,1.17743406]
["bitfinex","ETHUSD",1770225824986,0.03949906,2124.5,2123.1,4.71000023]
["bitfinex","ETHUSD",1770225824987,0.03949906,2124.5,2123.0,1.17755146]
["bitfinex","ETHUSD",1770225825285,0.03949906,2124.1,2122.9,1.17763327]
["bitfinex","ETHUSD",1770225825460,1.17702448,2124.0,2122.8,5.45665831]
["bitfinex","ETHUSD",1770225825782,1.17702448,2124.0,2122.6,1.17779121]
["bitfinex","ETHUSD",1770225825783,0.03949906,2123.9,2122.6,1.17779121]
["bitfinex","ETHUSD",1770225826084,1.17702448,2124.0,2122.5,4.71130639]
["bitfinex","ETHUSD",1770225826288,0.03949906,2123.9,2122.4,4.71159472]
["bitfinex","ETHUSD",1770225826488,0.03949906,2123.9,2122.3,5.60567214]
["bitfinex","ETHUSD",1770225826783,1.17702448,2124.0,2122.8,1.17768063]
["bitfinex","ETHUSD",1770225826956,1.17702448,2124.0,2122.8,1.17766644]
["bitfinex","ETHUSD",1770225827365,0.1024,2123.9,2122.3,5.60567214]
["bitfinex","ETHUSD",1770225827566,1.17696906,2124.1,2122.4,6.82308299]
["bitfinex","ETHUSD",1770225827973,1.17696906,2124.1,2123.1,0.001]
["bitfinex","ETHUSD",1770225828690,1.17674746,2124.5,2123.1,5.60667214]
["bitfinex","ETHUSD",1770225829680,4.7467104,2124.6,2123.1,1.17847944]
["bitfinex","ETHUSD",1770225830392,4.7467104,2124.6,2122.4,4.75103429]
["bitfinex","ETHUSD",1770225830393,0.03949906,2123.8,2122.3,1.17793381]
["bitfinex","ETHUSD",1770225830575,0.03949906,2124.2,2122.1,5.60567214]
["bitfinex","ETHUSD",1770225830576,0.03949906,2124.2,2122.5,4.7114249]
["bitfinex","ETHUSD",1770225830762,0.1024,2124.4,2122.7,4.71089188]
["bitfinex","ETHUSD",1770225831086,0.14189906,2124.4,2123.0,1.17757327]
["bitfinex","ETHUSD",1770225831292,0.03949906,2124.2,2122.9,1.17759751]
["bitfinex","ETHUSD",1770225831693,1.17696906,2124.1,2122.5,4.71142237]
["bitfinex","ETHUSD",1770225832062,1.17696906,2124.1,2122.6,5.60567214]
["bitfinex","ETHUSD",1770225833461,0.14189906,2124.0,2122.5,1.1778563]
["bitfinex","ETHUSD",1770225833784,0.14189906,2124.0,2122.4,4.71147029]
["bitfinex","ETHUSD",1770225833785,0.03949906,2123.8,2122.3,4.279]
["bitfinex","ETHUSD",1770225834592,0.03949906,2123.6,2122.1,1.17803957]
["bitfinex","ETHUSD",1770225835664,1.17730162,2123.5,2121.9,4.71273416]
["bitfinex","ETHUSD",1770225835869,0.03949906,2123.4,2121.9,4.71273416]
["bitfinex","ETHUSD",1770225836067,0.03949906,2123.4,2121.9,1.17818935]
["bitfinex","ETHUSD",1770225836267,0.03949906,2123.4,2121.8,5.45720222]
["bitfinex","ETHUSD",1770225837111,1.17730162,2123.5,2121.9,5.35357889]
["bitfinex","ETHUSD",1770225838167,4.7087746,2123.7,2122.1,5.31407983]
["bitfinex","ETHUSD",1770225838579,4.70920649,2123.8,2122.1,5.31407983]
["bitfinex","ETHUSD",1770225838792,4.70920649,2123.8,2122.1,5.35357889]
["bitfinex","ETHUSD",1770225840304,4.70809792,2124.2,2122.6,5.35824467]
["bitfinex","ETHUSD",1770225840465,4.74759698,2124.2,2122.2,1.1780228]
["bitfinex","ETHUSD",1770225840668,4.70809792,2124.2,2122.3,5.35824467]
["bitfinex","ETHUSD",1770225840877,4.70809792,2124.2,2122.3,5.39774373]
["bitfinex","ETHUSD",1770225841080,0.03949906,2124.0,2122.3,5.35824467]
["bitfinex","ETHUSD",1770225841299,4.70809792,2124.2,2122.6,5.35824467]
["bitfinex","ETHUSD",1770225841498,1.17777948,2124.7,2123.2,5.35824467]
["bitfinex","ETHUSD",1770225841680,1.17777948,2124.7,2123.4,5.35824467]
["bitfinex","ETHUSD",1770225842076,0.0011,2124.7,2123.5,1.17730162]
["bitfinex","ETHUSD",1770225842282,0.0011,2124.1,2123.2,1.17744556]
["bitfinex","ETHUSD",1770225842594,0.0011,2124.1,2122.8,4.28]
["bitfinex","ETHUSD",1770225842783,0.0011,2124.1,2122.9,1.17758995]
["bitfinex","ETHUSD",1770225842984,0.0011,2124.1,2122.8,1.17765226]
["bitfinex","ETHUSD",1770225843172,0.03949906,2124.0,2122.5,5.35824467]
["bitfinex","ETHUSD",1770225843373,0.0011,2124.1,2122.8,1.17768637]
["bitfinex","ETHUSD",1770225843601,0.0011,2124.1,2122.5,5.35824467]
["bitfinex","ETHUSD",1770225843602,0.0011,2124.1,2123.0,1.17753956]
["bitfinex","ETHUSD",1770225843798,0.0011,2124.1,2122.8,1.17765764]
["bitfinex","ETHUSD",1770225844001,0.03949906,2124.0,2122.6,1.177746]
["bitfinex","ETHUSD",1770225844198,1.1770799,2123.9,2122.6,1.17780081]
["bitfinex","ETHUSD",1770225844875,4.74781866,2124.0,2122.6,6.53604548]
["bitfinex","ETHUSD",1770225844876,1.17706201,2124.0,2122.6,6.53604548]
["bitfinex","ETHUSD",1770225845269,1.21656107,2124.0,2122.6,6.53604548]
["bitfinex","ETHUSD",1770225845498,1.17706201,2124.0,2122.6,6.53604548]
["bitfinex","ETHUSD",1770225845696,1.21656107,2124.0,2122.6,6.53604548]
["bitfinex","ETHUSD",1770225845902,1.17706201,2124.0,2122.6,6.53604548]
["bitfinex","ETHUSD",1770225846209,0.03949906,2124.0,2122.6,6.53604548]
["bitfinex","ETHUSD",1770225846506,4.70902887,2124.1,2122.6,6.53604548]
["bitfinex","ETHUSD",1770225846704,0.0011,2124.1,2123.2,5.35824467]
["bitfinex","ETHUSD",1770225846893,1.17763428,2124.9,2123.4,5.35824467]
["bitfinex","ETHUSD",1770225847092,0.24467701,2124.9,2123.9,0.03949906]
["bitfinex","ETHUSD",1770225847299,0.24467701,2124.9,2123.4,5.35824467]
["bitfinex","ETHUSD",1770225847300,1.17775203,2124.7,2123.4,5.35824467]
["bitfinex","ETHUSD",1770225847507,1.17775203,2124.7,2123.3,4.28]
["bitfinex","ETHUSD",1770225847679,0.0011,2124.7,2123.4,5.35824467]
["bitfinex","ETHUSD",1770225847887,0.0011,2124.7,2123.4,5.39774373]
["bitfinex","ETHUSD",1770225848093,0.0011,2124.7,2123.6,5.35824467]
["bitfinex","ETHUSD",1770225848612,0.0011,2124.7,2123.4,4.70920649]
["bitfinex","ETHUSD",1770225848613,0.0011,2124.7,2123.4,1.17733294]
["bitfinex","ETHUSD",1770225848913,0.0011,2124.7,2123.4,6.53557761]
["bitfinex","ETHUSD",1770225849826,0.0011,2124.7,2123.6,5.35824467]
["bitfinex","ETHUSD",1770225850301,0.0011,2124.7,2124.1,6.53521373]
["bitfinex","ETHUSD",1770225850606,0.0011,2124.7,2124.1,10.81421373]
["bitfinex","ETHUSD",1770225850782,0.0011,2124.7,2124.2,5.35824467]
["bitfinex","ETHUSD",1770225851104,0.0011,2124.9,2124.3,5.35824467]
["bitfinex","ETHUSD",1770225851800,0.0011,2124.9,2124.1,5.45596906]
["bitfinex","ETHUSD",1770225852385,0.0011,2124.9,2124.1,5.45595427]
["bitfinex","ETHUSD",1770225852607,0.0011,2124.9,2124.1,1.17695427]
["bitfinex","ETHUSD",1770225852977,0.0011,2124.9,2124.1,6.53519894]
["bitfinex","ETHUSD",1770225853174,0.0011,2124.9,2124.2,9.63724467]
["bitfinex","ETHUSD",1770225853605,0.0011,2124.9,2124.3,5.35824467]
["bitfinex","ETHUSD",1770225853905,0.32720534,2125.7,2124.3,5.35824467]
["bitfinex","ETHUSD",1770225854134,1.50331191,2125.7,2124.3,5.35824467]
["bitfinex","ETHUSD",1770225854278,1.50331191,2125.7,2124.4,6.53504753]
["bitfinex","ETHUSD",1770225854479,0.32720534,2125.7,2124.4,6.53504753]
["bitfinex","ETHUSD",1770225854679,0.32720534,2125.7,2124.8,5.35824467]
["bitfinex","ETHUSD",1770225854878,0.32720534,2125.7,2124.7,0.03949906]
["bitfinex","ETHUSD",1770225854879,0.0011,2126.1,2125.5,5.35824467]
["bitfinex","ETHUSD",1770225855116,0.0011,2126.1,2125.7,5.35824467]
["bitfinex","ETHUSD",1770225855477,0.0011,2127.0,2125.7,5.35824467]
["bitfinex","ETHUSD",1770225855704,1.17646942,2127.0,2125.7,5.35824467]
["bitfinex","ETHUSD",1770225856005,0.0011,2127.0,2125.7,5.39774373]
["bitfinex","ETHUSD",1770225856208,0.0011,2127.0,2126.0,5.39774373]
["bitfinex","ETHUSD",1770225856527,0.0011,2127.0,2126.2,5.35824467]
["bitfinex","ETHUSD",1770225856684,0.0011,2126.6,2126.2,5.35824467]
["bitfinex","ETHUSD",1770225857100,0.0011,2127.0,2126.2,5.35824467]
["bitfinex","ETHUSD",1770225858426,0.0011,2127.0,2126.3,6.57349503]
["bitfinex","ETHUSD",1770225858724,0.33127226,2127.7,2126.6,5.35824467]
["bitfinex","ETHUSD",1770225858919,1.17478666,2128.1,2126.5,0.03949906]
["bitfinex","ETHUSD",1770225858920,1.17478304,2128.1,2126.7,9.63524467]
["bitfinex","ETHUSD",1770225859180,1.17448087,2128.6,2126.7,9.63524467]
["bitfinex","ETHUSD",1770225859330,1.17448087,2128.6,2127.2,0.03949906]
["bitfinex","ETHUSD",1770225859494,1.17448087,2128.6,2127.3,4.276]
["bitfinex","ETHUSD",1770225859690,1.21397993,2128.6,2127.0,4.276]
["bitfinex","ETHUSD",1770225859890,6.37527866,2128.6,2127.0,4.276]
["bitfinex","ETHUSD",1770225860424,0.03949906,2128.0,2126.6,4.70213933]
["bitfinex","ETHUSD",1770225860610,1.17464643,2128.3,2127.0,1.17535477]
["bitfinex","ETHUSD",1770225860928,0.03949906,2128.1,2126.7,1.17550395]
["bitfinex","ETHUSD",1770225861231,5.20079779,2128.1,2126.0,5.35824467]
["bitfinex","ETHUSD",1770225861389,1.17464643,2128.3,2127.0,1.17533142]
["bitfinex","ETHUSD",1770225862321,1.17464643,2128.3,2127.0,6.53357609]
["bitfinex","ETHUSD",1770225862721,4.69858572,2128.4,2127.0,6.53357609]
["bitfinex","ETHUSD",1770225862914,1.1744257,2128.8,2127.0,6.53357609]
["bitfinex","ETHUSD",1770225863109,0.03949906,2128.6,2127.0,1.17533142]
["bitfinex","ETHUSD",1770225863920,0.03949906,2128.6,2127.0,1.17534512]
["bitfinex","ETHUSD",1770225864423,0.03949906,2128.2,2126.9,1.17538809]
["bitfinex","ETHUSD",1770225864623,0.03949906,2128.4,2127.0,1.17536339]
["bitfinex","ETHUSD",1770225864793,0.03949906,2128.2,2126.5,9.99129488]
["bitfinex","ETHUSD",1770225865193,1.17464643,2128.3,2126.6,5.28891374]
["bitfinex","ETHUSD",1770225866621,4.69720376,2129.0,2127.1,0.03949906]
["bitfinex","ETHUSD",1770225866836,4.69720376,2129.0,2127.3,6.46411234]
["bitfinex","ETHUSD",1770225867217,4.73670282,2129.0,2127.3,6.46411234]
["bitfinex","ETHUSD",1770225867420,1.17414991,2129.3,2127.3,6.5036114]
["bitfinex","ETHUSD",1770225867616,0.03949906,2128.9,2127.3,1.1751986]
["bitfinex","ETHUSD",1770225868339,0.03949906,2129.1,2127.3,6.46411234]
["bitfinex","ETHUSD",1770225868643,1.17414991,2129.3,2127.6,5.28891374]
["bitfinex","ETHUSD",1770225868942,4.69637909,2129.5,2127.8,6.4638021]
["bitfinex","ETHUSD",1770225869442,0.0011,2128.1,2127.3,5.28891374]
["bitfinex","ETHUSD",1770225869612,0.0011,2128.1,2126.8,5.28991374]
["bitfinex","ETHUSD",1770225869816,0.0011,2128.1,2127.2,4.70096218]
["bitfinex","ETHUSD",1770225870128,0.0011,2128.1,2127.8,1.17491673]
["bitfinex","ETHUSD",1770225870329,0.03949906,2129.0,2127.8,1.17491288]
["bitfinex","ETHUSD",1770225870545,0.03949906,2128.7,2127.5,1.17505869]
["bitfinex","ETHUSD",1770225870841,0.03949906,2128.7,2126.8,4.70248076]
["bitfinex","ETHUSD",1770225870842,1.17459124,2128.4,2127.0,4.70145317]
["bitfinex","ETHUSD",1770225871650,0.03949906,2128.3,2127.0,4.70145317]
["bitfinex","ETHUSD",1770225871843,1.17459124,2128.4,2127.0,4.70145317]
["bitfinex","ETHUSD",1770225872142,1.17459124,2128.4,2126.9,6.4642781]
["bitfinex","ETHUSD",1770225872143,0.03949906,2128.3,2126.9,1.17540403]
["bitfinex","ETHUSD",1770225872312,1.17459124,2128.4,2126.9,6.46431777]
["bitfinex","ETHUSD",1770225872515,0.03949906,2128.3,2126.9,6.46431777]
["bitfinex","ETHUSD",1770225872746,1.17470162,2128.2,2126.9,6.46431777]
["bitfinex","ETHUSD",1770225872955,1.17470162,2128.2,2126.8,0.001]
["bitfinex","ETHUSD",1770225872956,0.03949906,2128.0,2126.8,0.001]
["bitfinex","ETHUSD",1770225873114,0.03949906,2128.0,2126.9,1.17541759]
["bitfinex","ETHUSD",1770225873518,0.03949906,2127.8,2126.8,0.001]
["bitfinex","ETHUSD",1770225873716,0.03949906,2127.6,2126.8,0.001]
["bitfinex","ETHUSD",1770225873947,0.03949906,2127.8,2126.8,0.001]
["bitfinex","ETHUSD",1770225874169,0.03949906,2128.0,2126.8,0.001]
["bitfinex","ETHUSD",1770225874362,0.03949906,2127.5,2126.8,0.001]
["bitfinex","ETHUSD",1770225874661,0.03949906,2127.7,2126.8,0.001]
["bitfinex","ETHUSD",1770225874961,0.03949906,2128.0,2126.8,0.001]
["bitfinex","ETHUSD",1770225874962,1.17486724,2127.9,2126.8,0.001]
["bitfinex","ETHUSD",1770225875164,0.03949906,2127.8,2126.8,0.001]
["bitfinex","ETHUSD",1770225875468,0.03949906,2127.6,2126.8,0.001]
["bitfinex","ETHUSD",1770225876052,0.03949906,2127.3,2126.8,0.001]
["bitfinex","ETHUSD",1770225876348,0.03949906,2127.3,2125.8,1.17602214]
["bitfinex","ETHUSD",1770225876349,0.03949906,2127.1,2125.8,1.17602214]
["bitfinex","ETHUSD",1770225876536,5.53605092,2127.3,2125.9,1.17597213]
["bitfinex","ETHUSD",1770225876850,1.17536436,2127.0,2125.6,4.70455275]
["bitfinex","ETHUSD",1770225877038,1.17536436,2127.0,2125.6,9.99346649]
["bitfinex","ETHUSD",1770225877235,1.17536436,2127.0,2125.7,5.28891374]
["bitfinex","ETHUSD",1770225877945,0.03949906,2126.9,2125.5,1.1761385]
["bitfinex","ETHUSD",1770225878150,0.03949906,2126.7,2125.5,1.1761385]
["bitfinex","ETHUSD",1770225878450,0.03949906,2126.9,2125.5,1.1761385]
["bitfinex","ETHUSD",1770225879234,1.17547489,2126.8,2125.3,6.46521826]
["bitfinex","ETHUSD",1770225879422,0.03949906,2126.7,2125.3,6.46521826]
["bitfinex","ETHUSD",1770225879619,1.17547489,2126.8,2125.3,6.46521826]
["bitfinex","ETHUSD",1770225879820,0.03949906,2126.7,2125.3,6.46521826]
["bitfinex","ETHUSD",1770225880247,1.17547489,2126.8,2125.3,6.46521826]
["bitfinex","ETHUSD",1770225880756,0.03949906,2126.7,2125.2,1.17633357]
["bitfinex","ETHUSD",1770225881057,0.03949906,2126.5,2125.2,1.17633357]
["bitfinex","ETHUSD",1770225881225,1.1758066,2126.2,2125.0,1.17647058]
["bitfinex","ETHUSD",1770225881548,1.1758066,2126.2,2125.0,5.28891374]
["bitfinex","ETHUSD",1770225881749,1.1758066,2126.2,2125.5,0.001]
["bitfinex","ETHUSD",1770225882448,0.03949906,2126.1,2125.5,0.001]
["bitfinex","ETHUSD",1770225882760,0.03949906,2125.9,2124.6,5.28891374]
["bitfinex","ETHUSD",1770225883046,0.03949906,2125.9,2123.8,4.70818062]
["bitfinex","ETHUSD",1770225883047,0.14189906,2126.1,2124.4,5.28991374]
["bitfinex","ETHUSD",1770225883251,0.03949906,2125.7,2124.4,5.28991374]
["bitfinex","ETHUSD",1770225883455,0.03949906,2125.3,2124.4,0.001]
["bitfinex","ETHUSD",1770225883633,0.03949906,2125.2,2124.4,0.001]
["bitfinex","ETHUSD",1770225884031,0.03949906,2125.2,2123.4,9.99830676]
["bitfinex","ETHUSD",1770225884219,0.03949906,2125.2,2123.1,4.71004946]
["bitfinex","ETHUSD",1770225884220,0.04235693,2125.1,2123.8,9.9973696]
["bitfinex","ETHUSD",1770225884423,0.04235693,2125.1,2123.9,1.17703544]
["bitfinex","ETHUSD",1770225884643,0.04235693,2124.8,2123.1,5.28891374]
["bitfinex","ETHUSD",1770225884834,0.04235693,2124.8,2123.8,1.17710661]
["bitfinex","ETHUSD",1770225885029,0.04235693,2124.8,2123.5,4.70912251]
["bitfinex","ETHUSD",1770225885223,0.04235693,2125.2,2123.9,1.17704715]
["bitfinex","ETHUSD",1770225885427,0.1024,2125.2,2123.5,6.46621536]
["bitfinex","ETHUSD",1770225885650,1.21877215,2125.3,2123.5,6.46621536]
["bitfinex","ETHUSD",1770225885857,1.17641522,2125.3,2123.5,6.46621536]
["bitfinex","ETHUSD",1770225886058,0.04235693,2125.0,2123.5,6.46621536]
["bitfinex","ETHUSD",1770225886259,0.04235693,2124.9,2123.5,6.46621536]
["bitfinex","ETHUSD",1770225887121,0.04235693,2124.7,2123.5,6.46621536]
["bitfinex","ETHUSD",1770225887331,4.70633292,2124.8,2123.5,6.46621536]
["bitfinex","ETHUSD",1770225887522,0.04235693,2124.7,2123.5,6.46618904]
["bitfinex","ETHUSD",1770225887753,0.04235693,2124.5,2123.2,4.70974554]
["bitfinex","ETHUSD",1770225887930,0.04235693,2124.1,2123.0,1.17857532]
["bitfinex","ETHUSD",1770225888254,0.04235693,2124.3,2123.2,1.17743244]
["bitfinex","ETHUSD",1770225888456,0.04235693,2123.9,2123.0,0.001]
["bitfinex","ETHUSD",1770225888655,0.04235693,2124.1,2123.0,0.001]
["bitfinex","ETHUSD",1770225888825,0.04235693,2124.0,2123.0,0.001]
["bitfinex","ETHUSD",1770225889031,0.04235693,2124.1,2123.0,1.17857863]
["bitfinex","ETHUSD",1770225889336,0.04473746,2123.9,2123.0,0.001]
["bitfinex","ETHUSD",1770225889540,1.17702448,2124.0,2123.0,0.001]
["bitfinex","ETHUSD",1770225889745,1.17702448,2124.0,2122.8,6.46756179]
["bitfinex","ETHUSD",1770225889746,0.04473746,2123.2,2122.8,0.001]
["bitfinex","ETHUSD",1770225889954,0.04473746,2123.1,2122.8,0.001]
["bitfinex","ETHUSD",1770225890123,0.04473746,2123.1,2122.0,0.001]
["bitfinex","ETHUSD",1770225890327,0.04473746,2123.1,2122.0,1.17912464]
["bitfinex","ETHUSD",1770225890560,0.04473746,2123.1,2122.0,0.001]
["bitfinex","ETHUSD",1770225890778,0.04473746,2122.4,2122.0,0.001]
["bitfinex","ETHUSD",1770225890933,0.04473746,2122.8,2121.3,10.00298317]
["bitfinex","ETHUSD",1770225891137,0.14713746,2123.2,2121.4,5.28891374]
["bitfinex","ETHUSD",1770225891339,0.04473746,2122.3,2121.9,5.28891374]
["bitfinex","ETHUSD",1770225891539,1.17768984,2122.8,2121.9,5.28891374]
["bitfinex","ETHUSD",1770225891859,1.17768984,2122.8,2120.8,4.71514948]
["bitfinex","ETHUSD",1770225891860,0.04473746,2122.5,2121.5,5.28891374]
["bitfinex","ETHUSD",1770225892025,0.04473746,2122.1,2121.1,6.46751443]
["bitfinex","ETHUSD",1770225892232,0.04473746,2122.7,2121.3,1.17848623]
["bitfinex","ETHUSD",1770225892553,0.04473746,2122.7,2121.4,1.17845875]
["bitfinex","ETHUSD",1770225892554,0.04473746,2122.5,2121.4,1.17845875]
["bitfinex","ETHUSD",1770225892737,0.04473746,2122.5,2121.4,5.28891374]
["bitfinex","ETHUSD",1770225893259,0.04473746,2122.4,2121.4,5.28891374]
["bitfinex","ETHUSD",1770225893458,0.04473746,2122.7,2121.4,6.46734504]
["bitfinex","ETHUSD",1770225893757,0.04473746,2122.5,2121.4,6.46734504]
["bitfinex","ETHUSD",1770225893958,1.17752343,2123.1,2121.4,6.46734504]
["bitfinex","ETHUSD",1770225894138,0.1024,2123.2,2121.4,6.46734504]
["bitfinex","ETHUSD",1770225894344,0.04473746,2123.1,2121.4,6.46734504]
["bitfinex","ETHUSD",1770225894539,0.04473746,2122.5,2121.4,6.46734504]
["bitfinex","ETHUSD",1770225894741,0.04473746,2122.3,2121.4,5.28891374]
["bitfinex","ETHUSD",1770225894942,0.04473746,2122.9,2121.4,6.46737611]
["bitfinex","ETHUSD",1770225895155,1.17702448,2124.0,2121.6,5.53554124]
["bitfinex","ETHUSD",1770225895342,0.04473746,2123.7,2121.8,5.49080378]
["bitfinex","ETHUSD",1770225895566,1.17702448,2124.0,2122.0,5.49080378]
["bitfinex","ETHUSD",1770225895767,4.70782346,2124.2,2122.2,5.49080378]
["bitfinex","ETHUSD",1770225896100,0.04235693,2124.7,2122.6,5.49080378]
["bitfinex","ETHUSD",1770225896101,0.04473746,2124.7,2122.6,5.49080378]
["bitfinex","ETHUSD",1770225896440,0.04473746,2124.5,2122.6,5.49080378]
["bitfinex","ETHUSD",1770225896764,0.04473746,2124.2,2122.8,5.49080378]
["bitfinex","ETHUSD",1770225896971,0.04473746,2124.4,2122.8,5.49080378]
["bitfinex","ETHUSD",1770225897142,0.0011,2123.4,2122.8,5.49080378]
["bitfinex","ETHUSD",1770225897538,0.0011,2123.4,2122.9,1.17763436]
["bitfinex","ETHUSD",1770225897769,0.0011,2123.4,2122.9,6.66843814]
["bitfinex","ETHUSD",1770225898864,0.04473746,2124.7,2122.9,6.66843814]
["bitfinex","ETHUSD",1770225899054,4.70611819,2124.9,2122.9,6.66843814]
["bitfinex","ETHUSD",1770225899055,0.04473746,2124.8,2122.9,6.66843814]
["bitfinex","ETHUSD",1770225899554,1.17674746,2124.5,2122.9,6.66843814]
["bitfinex","ETHUSD",1770225899750,0.04473746,2124.6,2122.9,6.66843814]
["bitfinex","ETHUSD",1770225900771,0.0008,2125.0,2123.5,5.36422934]
["bitfinex","ETHUSD",1770225900973,0.0008,2125.0,2124.2,0.2335703]
["bitfinex","ETHUSD",1770225901173,5.53722139,2127.1,2124.6,5.4089668]
["bitfinex","ETHUSD",1770225901174,1.17536436,2127.0,2124.6,5.4089668]
["bitfinex","ETHUSD",1770225901471,0.04473746,2126.9,2125.3,5.36422934]
["bitfinex","ETHUSD",1770225901693,0.04473746,2126.9,2124.9,5.36422934]
["bitfinex","ETHUSD",1770225901694,1.1758066,2126.2,2124.9,5.36422934]
["bitfinex","ETHUSD",1770225901849,0.04473746,2127.6,2125.1,5.36422934]
["bitfinex","ETHUSD",1770225902053,0.04473746,2127.6,2125.0,0.2335703]
["bitfinex","ETHUSD",1770225902054,0.04473746,2126.7,2125.7,5.36422934]
["bitfinex","ETHUSD",1770225902245,0.04473746,2127.4,2125.7,5.36422934]
["bitfinex","ETHUSD",1770225902551,0.24318974,2127.4,2125.9,5.36422934]
["bitfinex","ETHUSD",1770225902749,1.17497767,2127.7,2125.9,5.36422934]
["bitfinex","ETHUSD",1770225902976,0.04473746,2127.6,2125.9,5.36422934]
["bitfinex","ETHUSD",1770225903161,0.04473746,2127.5,2125.9,5.36422934]
["bitfinex","ETHUSD",1770225903364,4.69968982,2127.9,2125.9,5.36422934]
["bitfinex","ETHUSD",1770225903365,0.04473746,2127.2,2125.9,5.36422934]
["bitfinex","ETHUSD",1770225903674,1.17547489,2126.8,2125.9,1.17596679]
["bitfinex","ETHUSD",1770225903845,1.1753091,2127.1,2125.9,1.17596679]
["bitfinex","ETHUSD",1770225904045,0.04473746,2127.0,2125.7,10.06838596]
["bitfinex","ETHUSD",1770225904370,0.04473746,2126.8,2125.6,4.70439332]
["bitfinex","ETHUSD",1770225904572,0.04473746,2126.5,2125.3,6.54050444]
["bitfinex","ETHUSD",1770225904772,0.04473746,2126.1,2125.1,1.17638598]
["bitfinex","ETHUSD",1770225905074,0.04473746,2126.0,2125.0,4.70587058]
["bitfinex","ETHUSD",1770225905277,0.04473746,2126.0,2124.8,4.278]
["bitfinex","ETHUSD",1770225905447,0.04473746,2125.6,2124.3,5.36422934]
["bitfinex","ETHUSD",1770225905773,0.04473746,2126.0,2124.4,10.07128772]
["bitfinex","ETHUSD",1770225905973,0.04473746,2125.8,2124.4,10.07128772]
["bitfinex","ETHUSD",1770225906276,0.04473746,2125.5,2124.2,6.12965824]
["bitfinex","ETHUSD",1770225906575,0.04473746,2125.3,2124.2,1.85265824]
["bitfinex","ETHUSD",1770225906885,0.04473746,2125.3,2123.7,4.277]
["bitfinex","ETHUSD",1770225907179,0.04473746,2125.7,2124.3,1.17685123]
["bitfinex","ETHUSD",1770225907377,0.04473746,2125.9,2124.3,1.17685123]
["bitfinex","ETHUSD",1770225907574,0.04473746,2125.7,2124.3,6.54108057]
["bitfinex","ETHUSD",1770225907779,0.04473746,2125.7,2124.3,1.17685123]
["bitfinex","ETHUSD",1770225907964,0.04473746,2125.5,2124.3,1.17685123]
["bitfinex","ETHUSD",1770225908278,0.04473746,2125.4,2124.3,1.17685123]
["bitfinex","ETHUSD",1770225908484,0.0011,2124.9,2124.3,1.17685123]
["bitfinex","ETHUSD",1770225909050,0.0011,2125.1,2124.3,6.54108057]
["bitfinex","ETHUSD",1770225909379,0.0011,2126.0,2124.3,6.54108057]
["bitfinex","ETHUSD",1770225909380,0.0011,2126.0,2124.9,5.36422934]
["bitfinex","ETHUSD",1770225909566,0.0011,2126.0,2125.1,1.17641522]
["bitfinex","ETHUSD",1770225909957,0.0011,2126.0,2124.5,5.36422934]
["bitfinex","ETHUSD",1770225910157,0.0011,2126.0,2125.0,1.17645548]
["bitfinex","ETHUSD",1770225910660,0.04473746,2125.9,2125.0,1.17645548]
["bitfinex","ETHUSD",1770225910853,0.04473746,2125.7,2124.8,1.17654982]
["bitfinex","ETHUSD",1770225911180,0.04473746,2125.4,2124.6,1.17667894]
["bitfinex","ETHUSD",1770225911389,0.04473746,2124.8,2123.5,5.36422934]
["bitfinex","ETHUSD",1770225911689,0.04473746,2124.6,2123.6,4.70880452]
["bitfinex","ETHUSD",1770225911978,0.04473746,2125.1,2123.6,4.70880452]
["bitfinex","ETHUSD",1770225912150,1.22105292,2125.3,2123.6,10.07303386]
["bitfinex","ETHUSD",1770225912352,0.04473746,2125.5,2123.6,10.07303386]
["bitfinex","ETHUSD",1770225912353,0.04473746,2125.0,2123.6,10.07303386]
["bitfinex","ETHUSD",1770225912751,0.04473746,2125.0,2123.1,5.36422934]
["bitfinex","ETHUSD",1770225912752,0.04473746,2124.6,2123.1,5.36422934]
["bitfinex","ETHUSD",1770225912961,0.04473746,2124.4,2123.2,4.70973844]
["bitfinex","ETHUSD",1770225913159,0.04473746,2124.8,2123.5,1.1772964]
["bitfinex","ETHUSD",1770225913363,0.04473746,2124.4,2123.5,1.1772964]
["bitfinex","ETHUSD",1770225913563,0.04473746,2124.4,2123.3,4.70949461]
["bitfinex","ETHUSD",1770225913756,1.22147152,2124.6,2123.2,1.17746797]
["bitfinex","ETHUSD",1770225913959,0.04473746,2124.4,2123.2,1.17746797]
["bitfinex","ETHUSD",1770225914386,0.04473746,2124.3,2123.2,1.17746797]
["bitfinex","ETHUSD",1770225914573,0.04473746,2124.0,2122.6,10.07522318]
["bitfinex","ETHUSD",1770225914777,0.04473746,2123.8,2123.1,1.17751587]
["bitfinex","ETHUSD",1770225914977,0.04473746,2123.8,2123.0,1.17753667]
["bitfinex","ETHUSD",1770225915184,0.04709317,2123.4,2122.5,1.85265824]
["bitfinex","ETHUSD",1770225915387,0.04473746,2123.6,2122.7,1.17773494]
["bitfinex","ETHUSD",1770225915583,0.04709317,2123.4,2122.7,1.17773494]
["bitfinex","ETHUSD",1770225915790,0.04709317,2123.2,2122.2,1.1780228]
["bitfinex","ETHUSD",1770225916089,0.04709317,2123.8,2122.2,6.54225214]
["bitfinex","ETHUSD",1770225916265,4.70752033,2124.3,2122.2,6.54225214]
["bitfinex","ETHUSD",1770225916266,0.04709317,2123.7,2122.2,6.54225214]
["bitfinex","ETHUSD",1770225916587,0.04709317,2124.0,2122.4,5.36422934]
["bitfinex","ETHUSD",1770225916763,0.04473746,2124.2,2122.6,5.36422934]
["bitfinex","ETHUSD",1770225916957,0.04709317,2124.4,2122.6,5.36422934]
["bitfinex","ETHUSD",1770225917166,1.22372987,2124.7,2122.6,5.36422934]
["bitfinex","ETHUSD",1770225917461,0.04709317,2124.5,2122.8,5.36422934]
["bitfinex","ETHUSD",1770225917677,0.04709317,2124.4,2122.8,5.36422934]
["bitfinex","ETHUSD",1770225917857,0.04709317,2124.2,2122.9,1.17763436]
["bitfinex","ETHUSD",1770225918258,0.04709317,2124.0,2122.9,1.17763436]
["bitfinex","ETHUSD",1770225918666,0.04709317,2124.2,2122.9,1.17763436]
["bitfinex","ETHUSD",1770225918962,0.04709317,2124.4,2122.9,6.5418637]
["bitfinex","ETHUSD",1770225919182,1.22389815,2124.4,2122.9,6.5418637]
["bitfinex","ETHUSD",1770225919384,0.04709317,2124.7,2122.9,6.5418637]
["bitfinex","ETHUSD",1770225919385,0.04709317,2124.5,2123.1,5.36422934]
["bitfinex","ETHUSD",1770225919764,0.04709317,2124.3,2123.1,5.36422934]
["bitfinex","ETHUSD",1770225920096,5.49248393,2125.4,2123.2,6.54169731]
["bitfinex","ETHUSD",1770225920389,6.66849076,2125.9,2123.8,5.36422934]
["bitfinex","ETHUSD",1770225920562,6.66849076,2125.9,2123.4,0.2335703]
["bitfinex","ETHUSD",1770225920563,0.04709317,2125.2,2124.0,5.36422934]
["bitfinex","ETHUSD",1770225920760,0.0011,2124.9,2123.9,4.278]
["bitfinex","ETHUSD",1770225921202,0.0011,2124.9,2123.5,9.64222934]
["bitfinex","ETHUSD",1770225921371,0.04709317,2124.8,2123.5,9.64222934]
["bitfinex","ETHUSD",1770225921779,0.04819317,2124.9,2123.5,9.64222934]
["bitfinex","ETHUSD",1770225921976,0.0011,2124.9,2123.7,5.36422934]
["bitfinex","ETHUSD",1770225922315,0.0011,2124.9,2123.9,5.36422934]
["bitfinex","ETHUSD",1770225922600,0.0011,2124.9,2124.1,5.36422934]
["bitfinex","ETHUSD",1770225923378,0.0011,2125.1,2124.3,5.36422934]
["bitfinex","ETHUSD",1770225923807,0.0011,2125.1,2124.0,4.278]
["bitfinex","ETHUSD",1770225924008,0.04709317,2124.8,2123.4,4.70898474]
["bitfinex","ETHUSD",1770225924220,0.0011,2125.1,2123.5,5.19889858]
["bitfinex","ETHUSD",1770225924522,0.0011,2125.1,2123.9,5.19889858]
["bitfinex","ETHUSD",1770225924689,0.0011,2125.1,2124.0,4.278]
["bitfinex","ETHUSD",1770225925018,0.0011,2125.1,2124.0,9.47689858]
["bitfinex","ETHUSD",1770225925381,1.17753041,2125.1,2123.4,9.90788332]
["bitfinex","ETHUSD",1770225925688,0.0011,2125.1,2123.5,5.19889858]
["bitfinex","ETHUSD",1770225925892,0.0011,2125.1,2123.6,5.43246888]
["bitfinex","ETHUSD",1770225926079,0.0011,2125.1,2123.7,6.37608933]
["bitfinex","ETHUSD",1770225927303,0.0011,2125.1,2123.8,4.278]
["bitfinex","ETHUSD",1770225927987,1.22360765,2125.0,2123.4,4.708763]
["bitfinex","ETHUSD",1770225928188,1.17651448,2125.0,2123.3,8.985763]
["bitfinex","ETHUSD",1770225928387,0.04709317,2124.8,2123.3,8.985763]
["bitfinex","ETHUSD",1770225928583,1.22360765,2125.0,2123.3,8.985763]
["bitfinex","ETHUSD",1770225928781,1.22360765,2125.0,2123.2,6.37631109]
["bitfinex","ETHUSD",1770225928782,5.31103144,2124.5,2123.2,1.17745787]
["bitfinex","ETHUSD",1770225928983,0.04709317,2124.1,2123.1,0.001]
["bitfinex","ETHUSD",1770225929215,0.04709317,2123.7,2123.1,0.001]
["bitfinex","ETHUSD",1770225929400,0.04709317,2123.9,2123.1,0.001]
["bitfinex","ETHUSD",1770225929601,0.04709317,2123.7,2123.1,0.001]
["bitfinex","ETHUSD",1770225929800,0.04709317,2123.9,2123.1,0.001]
["bitfinex","ETHUSD",1770225930010,0.04709317,2123.7,2123.1,0.001]
["bitfinex","ETHUSD",1770225930191,0.04709317,2123.5,2123.1,0.001]
["bitfinex","ETHUSD",1770225930390,1.17724618,2123.6,2122.9,0.001]
["bitfinex","ETHUSD",1770225930607,0.04709317,2123.5,2122.9,0.001]
["bitfinex","ETHUSD",1770225930809,1.17724618,2123.6,2122.9,0.001]
["bitfinex","ETHUSD",1770225931127,0.04709317,2123.9,2122.9,0.001]
["bitfinex","ETHUSD",1770225931128,4.70743303,2124.4,2122.9,0.001]
["bitfinex","ETHUSD",1770225931424,1.17680286,2124.4,2122.9,0.001]
["bitfinex","ETHUSD",1770225931587,0.04709317,2124.3,2122.9,0.001]
["bitfinex","ETHUSD",1770225931789,0.04709317,2123.9,2122.9,0.001]
["bitfinex","ETHUSD",1770225932227,1.17713532,2123.8,2122.9,0.001]
["bitfinex","ETHUSD",1770225932411,0.04709317,2123.7,2122.9,0.001]
["bitfinex","ETHUSD",1770225932732,1.17713532,2123.8,2122.9,0.001]
["bitfinex","ETHUSD",1770225933066,4.7081978,2124.0,2122.9,0.001]
["bitfinex","ETHUSD",1770225933346,0.04709317,2123.9,2122.9,0.001]
["bitfinex","ETHUSD",1770225933488,0.04709317,2123.7,2122.9,0.001]
["bitfinex","ETHUSD",1770225933886,0.04709317,2123.7,2121.9,4.278]
["bitfinex","ETHUSD",1770225934088,0.04709317,2123.1,2122.2,1.17800249]
["bitfinex","ETHUSD",1770225934344,0.04709317,2123.1,2121.5,5.19889858]
["bitfinex","ETHUSD",1770225934345,1.22464316,2123.1,2121.6,4.71338034]
["bitfinex","ETHUSD",1770225934514,1.17746797,2123.2,2122.2,0.001]
["bitfinex","ETHUSD",1770225934829,0.04709317,2123.1,2122.2,0.001]
["bitfinex","ETHUSD",1770225935323,0.04709317,2123.3,2122.2,0.001]
["bitfinex","ETHUSD",1770225935615,1.17713532,2123.8,2122.2,5.19989858]
["bitfinex","ETHUSD",1770225935822,0.04709317,2123.8,2122.2,5.19989858]
["bitfinex","ETHUSD",1770225935982,0.04709317,2123.6,2122.2,0.001]
["bitfinex","ETHUSD",1770225936182,0.04709317,2123.8,2122.2,0.001]
["bitfinex","ETHUSD",1770225936402,1.22437761,2123.6,2122.2,0.001]
["bitfinex","ETHUSD",1770225936607,0.04709317,2123.3,2122.2,0.001]
["bitfinex","ETHUSD",1770225936839,0.04709317,2122.7,2122.2,0.001]
["bitfinex","ETHUSD",1770225937414,0.04709317,2122.5,2122.2,0.001]
["bitfinex","ETHUSD",1770225937922,0.04709317,2123.1,2122.2,0.001]
["bitfinex","ETHUSD",1770225938100,0.04709317,2123.0,2122.2,0.001]
["bitfinex","ETHUSD",1770225938707,1.22453846,2123.3,2122.2,0.001]
["bitfinex","ETHUSD",1770225938911,0.04709317,2123.8,2122.2,0.001]
["bitfinex","ETHUSD",1770225938912,0.04709317,2123.5,2122.2,0.001]
["bitfinex","ETHUSD",1770225939188,0.04709317,2123.3,2122.2,0.001]
["bitfinex","ETHUSD",1770225939390,0.04709317,2123.5,2122.2,0.001]
["bitfinex","ETHUSD",1770225939590,0.04709317,2123.6,2122.2,0.001]
["bitfinex","ETHUSD",1770225939895,0.04709317,2123.7,2122.2,5.19989858]
["bitfinex","ETHUSD",1770225940289,1.17695404,2124.2,2122.4,5.19889858]
["bitfinex","ETHUSD",1770225940510,0.04709317,2123.9,2122.4,5.19889858]
["bitfinex","ETHUSD",1770225940720,0.04709317,2124.3,2122.4,5.19889858]
["bitfinex","ETHUSD",1770225940902,0.04709317,2124.1,2122.4,5.19889858]
["bitfinex","ETHUSD",1770225941104,0.04709317,2124.3,2122.4,5.19889858]
["bitfinex","ETHUSD",1770225941435,0.04709317,2124.1,2122.4,5.19889858]
["bitfinex","ETHUSD",1770225941645,0.04709317,2123.9,2122.4,5.19889858]
["bitfinex","ETHUSD",1770225941936,0.04709317,2124.1,2122.4,5.19889858]
["bitfinex","ETHUSD",1770225942101,0.04709317,2123.9,2122.4,5.19889858]
["bitfinex","ETHUSD",1770225942616,0.04709317,2124.3,2122.5,1.1778563]
["bitfinex","ETHUSD",1770225942817,0.04709317,2124.1,2122.5,6.37675488]
["bitfinex","ETHUSD",1770225943120,0.04709317,2124.3,2122.5,6.37675488]
["bitfinex","ETHUSD",1770225943318,0.04709317,2124.4,2122.5,6.37675488]
["bitfinex","ETHUSD",1770225943710,0.04709317,2124.6,2122.5,6.37675488]
["bitfinex","ETHUSD",1770225944030,1.1766367,2124.7,2122.9,5.19889858]
["bitfinex","ETHUSD",1770225944231,0.04709317,2124.6,2122.9,5.19889858]
["bitfinex","ETHUSD",1770225944622,1.22481556,2124.8,2123.1,5.19889858]
["bitfinex","ETHUSD",1770225944815,0.0011,2124.8,2123.1,5.19889858]
["bitfinex","ETHUSD",1770225945138,0.0011,2124.8,2123.7,5.19889858]
["bitfinex","ETHUSD",1770225945430,0.0011,2125.0,2124.3,5.19889858]
["bitfinex","ETHUSD",1770225946004,0.0011,2125.0,2123.8,9.47889858]
["bitfinex","ETHUSD",1770225946427,0.0011,2125.0,2123.8,4.28]
["bitfinex","ETHUSD",1770225946634,0.0011,2124.4,2123.8,1.17710188]
["bitfinex","ETHUSD",1770225946934,0.0011,2124.4,2123.4,4.7092533]
["bitfinex","ETHUSD",1770225947108,0.0011,2124.4,2123.8,1.17710021]
["bitfinex","ETHUSD",1770225947507,0.0011,2124.4,2123.8,1.17712789]
["bitfinex","ETHUSD",1770225948102,0.0011,2124.4,2123.8,6.37602647]
["bitfinex","ETHUSD",1770225948431,0.0011,2125.0,2124.0,5.47956205]
["bitfinex","ETHUSD",1770225948610,0.0011,2125.0,2124.1,6.37586764]
["bitfinex","ETHUSD",1770225948805,0.0011,2125.0,2124.3,5.30129858]
["bitfinex","ETHUSD",1770225949007,0.0011,2125.0,2124.1,1.17696906]
["bitfinex","ETHUSD",1770225950850,0.0011,2125.0,2124.0,9.90677485]
["bitfinex","ETHUSD",1770225951022,0.0011,2125.9,2124.6,5.19889858]
["bitfinex","ETHUSD",1770225951211,0.0011,2125.9,2124.7,5.19889858]
["bitfinex","ETHUSD",1770225952324,0.0011,2125.9,2124.6,4.279]
["bitfinex","ETHUSD",1770225952325,1.17707978,2125.9,2124.6,4.279]
["bitfinex","ETHUSD",1770225952512,0.0011,2125.9,2124.6,4.279]
["bitfinex","ETHUSD",1770225952711,1.17707769,2125.9,2124.6,4.279]
["bitfinex","ETHUSD",1770225952915,0.04819317,2125.9,2124.7,1.1766367]
["bitfinex","ETHUSD",1770225953638,0.04709317,2125.7,2124.6,1.17666951]
["bitfinex","ETHUSD",1770225953910,0.04819317,2125.9,2124.6,1.17666951]
["bitfinex","ETHUSD",1770225954132,0.0011,2125.9,2124.6,1.17666951]
["bitfinex","ETHUSD",1770225954340,0.04709317,2125.7,2124.2,5.19889858]
["bitfinex","ETHUSD",1770225954538,0.04709317,2125.7,2124.6,1.17665399]
["bitfinex","ETHUSD",1770225955360,0.04709317,2125.5,2124.5,1.17672653]
["bitfinex","ETHUSD",1770225955516,0.0011,2125.9,2124.6,1.17666045]
["bitfinex","ETHUSD",1770225955712,0.0011,2125.9,2124.6,6.4358111]
["bitfinex","ETHUSD",1770225958040,0.0011,2125.9,2124.6,1.17666045]
["bitfinex","ETHUSD",1770225958241,0.04709317,2125.6,2124.6,1.17666045]
["bitfinex","ETHUSD",1770225958616,0.04709317,2125.8,2124.2,4.70744047]
["bitfinex","ETHUSD",1770225958810,0.04709317,2125.6,2124.6,1.17669205]
["bitfinex","ETHUSD",1770225959458,1.22326205,2125.6,2124.1,4.70787587]
["bitfinex","ETHUSD",1770225960058,0.04709317,2125.2,2124.1,4.70787587]
["bitfinex","ETHUSD",1770225960265,0.04709317,2125.2,2124.8,0.001]
["bitfinex","ETHUSD",1770225960768,0.04709317,2125.4,2124.8,0.001]
["bitfinex","ETHUSD",1770225960916,0.04709317,2124.9,2124.5,0.001]
["bitfinex","ETHUSD",1770225961113,0.04709317,2124.7,2124.5,0.001]
["bitfinex","ETHUSD",1770225961316,0.04709317,2124.7,2123.7,0.001]
["bitfinex","ETHUSD",1770225961551,0.04709317,2124.5,2123.7,0.001]
["bitfinex","ETHUSD",1770225961716,5.10130581,2125.1,2123.7,0.001]
["bitfinex","ETHUSD",1770225961914,0.04709317,2124.9,2123.7,0.001]
["bitfinex","ETHUSD",1770225962117,0.04709317,2124.7,2123.7,0.001]
["bitfinex","ETHUSD",1770225962741,1.17645795,2125.1,2123.7,0.001]
["bitfinex","ETHUSD",1770225962939,4.70562231,2125.7,2123.7,0.001]
["bitfinex","ETHUSD",1770225962940,0.0011,2125.7,2124.0,5.20097315]
["bitfinex","ETHUSD",1770225963161,1.17718636,2125.7,2124.0,5.20097315]
["bitfinex","ETHUSD",1770225963324,1.17719548,2125.7,2124.0,5.20097315]
["bitfinex","ETHUSD",1770225963528,1.17719548,2125.7,2124.1,6.37794221]
["bitfinex","ETHUSD",1770225963861,0.0011,2125.7,2124.1,6.37794221]
["bitfinex","ETHUSD",1770225965957,0.0011,2125.7,2124.3,5.20097315]
["bitfinex","ETHUSD",1770225966132,0.0011,2125.7,2124.4,5.20097315]
["bitfinex","ETHUSD",1770225966333,0.0011,2125.7,2124.6,5.20097315]
["bitfinex","ETHUSD",1770225967568,0.0011,2125.7,2124.8,5.20097315]
["bitfinex","ETHUSD",1770225968027,0.0011,2125.7,2124.9,0.2335703]
["bitfinex","ETHUSD",1770225968225,0.0011,2125.7,2124.7,1.1766367]
["bitfinex","ETHUSD",1770225971570,0.04709317,2125.6,2124.6,1.17668976]
["bitfinex","ETHUSD",1770225971748,0.04709317,2125.5,2124.4,4.70707675]
["bitfinex","ETHUSD",1770225971947,0.04709317,2125.5,2124.0,5.20097315]
["bitfinex","ETHUSD",1770225971948,1.17624917,2125.4,2124.1,1.17696906]
["bitfinex","ETHUSD",1770225972150,0.04709317,2125.3,2124.1,1.17696906]
["bitfinex","ETHUSD",1770225972372,0.04709317,2125.3,2124.0,4.70787627]
["bitfinex","ETHUSD",1770225972373,0.04709317,2124.9,2123.7,1.17815685]
["bitfinex","ETHUSD",1770225972574,0.04709317,2124.7,2123.7,1.17816116]
["bitfinex","ETHUSD",1770225972870,0.04709317,2124.7,2123.7,1.17819023]
["bitfinex","ETHUSD",1770225973073,0.04709317,2124.7,2123.7,0.001]
["bitfinex","ETHUSD",1770225973289,4.92813492,2124.8,2124.7,0.001]
["bitfinex","ETHUSD",1770225973491,4.92813492,2124.8,2122.9,4.71053184]
["bitfinex","ETHUSD",1770225973492,0.04709317,2124.4,2123.3,1.17741236]
["bitfinex","ETHUSD",1770225973651,0.04709317,2124.4,2122.9,4.71051403]
["bitfinex","ETHUSD",1770225973652,0.04709317,2124.4,2122.9,4.7105321]
["bitfinex","ETHUSD",1770225973850,1.17685825,2124.3,2122.8,4.71073673]
["bitfinex","ETHUSD",1770225974182,1.17685825,2124.3,2123.6,0.001]
["bitfinex","ETHUSD",1770225974692,0.04709317,2124.3,2123.6,0.001]
["bitfinex","ETHUSD",1770225974981,0.04709317,2124.5,2123.6,0.001]
["bitfinex","ETHUSD",1770225975150,0.04709317,2124.3,2123.6,0.001]
["bitfinex","ETHUSD",1770225975753,0.04709317,2124.5,2123.6,0.001]
["bitfinex","ETHUSD",1770225975954,1.22385012,2124.5,2123.6,0.001]
["bitfinex","ETHUSD",1770225976172,1.17675695,2124.5,2123.6,0.001]
["bitfinex","ETHUSD",1770225976375,1.1766367,2124.7,2123.6,0.001]
["bitfinex","ETHUSD",1770225976785,1.17661656,2124.8,2123.6,0.001]
["bitfinex","ETHUSD",1770225976947,1.17654521,2124.9,2123.6,0.001]
["bitfinex","ETHUSD",1770225977151,1.22350839,2125.1,2123.6,0.001]
["bitfinex","ETHUSD",1770225977367,0.04709317,2124.7,2123.6,0.001]
["bitfinex","ETHUSD",1770225978890,1.17662447,2124.8,2123.6,0.001]
["bitfinex","ETHUSD",1770225979087,1.22356375,2125.1,2123.6,0.001]
["bitfinex","ETHUSD",1770225979290,4.95003506,2125.5,2123.6,5.20197315]
["bitfinex","ETHUSD",1770225979457,1.22334234,2125.4,2123.6,5.20197315]
["bitfinex","ETHUSD",1770225979865,0.04709317,2125.2,2123.6,5.20197315]
["bitfinex","ETHUSD",1770225980060,1.22334234,2125.4,2123.8,5.20097315]
["bitfinex","ETHUSD",1770225980365,1.17624917,2125.4,2123.8,5.20097315]
["bitfinex","ETHUSD",1770225980566,0.04709317,2125.2,2123.8,5.20097315]
["bitfinex","ETHUSD",1770225981387,0.04709317,2124.7,2123.6,0.001]
["bitfinex","ETHUSD",1770225981591,0.04709317,2124.5,2123.6,4.70979881]
["bitfinex","ETHUSD",1770225981793,0.04709317,2125.0,2123.8,1.17713355]
["bitfinex","ETHUSD",1770225982171,0.04709317,2124.6,2123.6,0.001]
["bitfinex","ETHUSD",1770225982382,0.04709317,2124.6,2123.8,1.17713402]
["bitfinex","ETHUSD",1770225982694,0.04709317,2124.8,2123.8,1.17713402]
["bitfinex","ETHUSD",1770225982896,0.04709317,2124.8,2123.7,1.17714581]
["bitfinex","ETHUSD",1770225983098,0.04709317,2124.6,2123.7,1.17718972]
["bitfinex","ETHUSD",1770225983270,0.04709317,2124.6,2123.8,1.17712516]
["bitfinex","ETHUSD",1770225983466,0.04709317,2124.6,2123.6,0.001]
["bitfinex","ETHUSD",1770225983668,0.04709317,2124.0,2122.9,1.17761091]
["bitfinex","ETHUSD",1770225983883,0.04709317,2123.7,2122.7,1.17772876]
["bitfinex","ETHUSD",1770225984092,0.04709317,2123.7,2122.9,1.17762969]
["bitfinex","ETHUSD",1770225984263,0.04709317,2123.7,2122.7,1.17770666]
["bitfinex","ETHUSD",1770225984466,0.04709317,2123.7,2122.6,1.17776289]
["bitfinex","ETHUSD",1770225984685,0.04709317,2123.6,2122.4,0.001]
["bitfinex","ETHUSD",1770225984889,0.04709317,2123.9,2122.7,1.17774399]
["bitfinex","ETHUSD",1770225985095,0.04709317,2123.6,2122.5,4.71128342]
["bitfinex","ETHUSD",1770225985293,0.04709317,2123.6,2122.7,1.17773703]
["bitfinex","ETHUSD",1770225985604,0.04709317,2123.7,2122.4,0.001]
["bitfinex","ETHUSD",1770225985827,4.69458979,2123.4,2121.4,4.80879711]
["bitfinex","ETHUSD",1770225985978,4.69458979,2123.4,2120.3,1.73645324]
["bitfinex","ETHUSD",1770225985979,0.29051717,2122.7,2121.3,1.17851985]
["bitfinex","ETHUSD",1770225986284,0.29051717,2122.7,2120.9,4.80879711]
["bitfinex","ETHUSD",1770225986484,0.04709317,2122.6,2121.3,1.17847429]
["bitfinex","ETHUSD",1770225986681,0.04709317,2122.4,2121.1,5.9874113]
["bitfinex","ETHUSD",1770225986877,0.04709317,2122.4,2121.1,4.80879711]
["bitfinex","ETHUSD",1770225987094,0.04709317,2122.2,2120.6,4.80879711]
["bitfinex","ETHUSD",1770225987297,0.04709317,2121.8,2120.6,5.98769596]
["bitfinex","ETHUSD",1770225987500,0.04204766,2121.8,2120.6,5.98769596]
["bitfinex","ETHUSD",1770225987803,0.04709317,2121.6,2120.6,5.98769596]
["bitfinex","ETHUSD",1770225988007,0.04709317,2121.5,2120.6,4.80879711]
["bitfinex","ETHUSD",1770225988204,0.04709317,2121.5,2120.3,4.7162745]
["bitfinex","ETHUSD",1770225988205,0.04709317,2121.5,2120.5,1.17893195]
["bitfinex","ETHUSD",1770225988410,0.04709317,2121.5,2120.6,1.17890703]
["bitfinex","ETHUSD",1770225988708,1e-08,2121.3,2120.3,1.17902579]
["bitfinex","ETHUSD",1770225988921,1e-08,2121.3,2120.2,4.71631882]
["bitfinex","ETHUSD",1770225988922,0.04709317,2121.5,2120.4,1.17901271]
["bitfinex","ETHUSD",1770225989123,1.17825421,2121.8,2120.6,1.17890049]
["bitfinex","ETHUSD",1770225989280,0.05657442,2121.6,2120.6,1.17890049]
["bitfinex","ETHUSD",1770225989477,0.05657442,2121.6,2120.5,1.1789306]
["bitfinex","ETHUSD",1770225989792,0.05657442,2121.4,2120.4,5.98778165]
["bitfinex","ETHUSD",1770225989993,0.05657442,2121.4,2120.4,4.80879711]
["bitfinex","ETHUSD",1770225990377,0.05657442,2121.8,2120.4,5.98781864]
["bitfinex","ETHUSD",1770225990575,0.05657442,2121.6,2120.4,5.98781864]
["bitfinex","ETHUSD",1770225990777,0.05657442,2121.5,2120.4,5.98781864]
["bitfinex","ETHUSD",1770225991010,1.23485509,2121.8,2120.4,5.98781864]
["bitfinex","ETHUSD",1770225991206,0.05657442,2121.5,2120.4,5.98781864]
["bitfinex","ETHUSD",1770225991510,1.23485509,2121.8,2120.4,5.98781864]
["bitfinex","ETHUSD",1770225991693,0.05657442,2121.6,2120.4,5.98781864]
["bitfinex","ETHUSD",1770225991890,0.05657442,2121.8,2120.4,5.98781864]
["bitfinex","ETHUSD",1770225992807,0.05657442,2121.6,2120.4,5.98781864]
["bitfinex","ETHUSD",1770225993311,0.06129184,2121.5,2120.4,5.98780869]
["bitfinex","ETHUSD",1770225993515,0.05657442,2121.8,2120.4,5.98780869]
["bitfinex","ETHUSD",1770225993811,1.23966297,2121.6,2120.4,5.98780869]
["bitfinex","ETHUSD",1770225994012,0.06129184,2121.7,2120.4,5.98780869]
["bitfinex","ETHUSD",1770225994312,0.06129184,2121.5,2120.4,5.98780869]
["bitfinex","ETHUSD",1770225994816,0.06129184,2121.8,2120.4,5.98780869]
["bitfinex","ETHUSD",1770225995115,0.06129184,2121.9,2120.4,5.98780869]
["bitfinex","ETHUSD",1770225995315,4.77382597,2122.1,2120.4,5.98780869]
["bitfinex","ETHUSD",1770225995316,0.06129184,2121.7,2120.4,5.98780869]
["bitfinex","ETHUSD",1770225995615,0.06129184,2121.6,2120.4,5.98780869]
["bitfinex","ETHUSD",1770225995824,0.06129184,2121.6,2120.4,5.98777524]
["bitfinex","ETHUSD",1770225996120,0.06129184,2121.4,2120.4,5.98777524]
["bitfinex","ETHUSD",1770225996315,0.0660066,2121.2,2120.4,4.80879711]
["bitfinex","ETHUSD",1770225996483,0.0660066,2121.2,2120.4,5.98781455]
["bitfinex","ETHUSD",1770225996681,0.0660066,2121.2,2120.4,4.80879711]
["bitfinex","ETHUSD",1770225997206,0.0660066,2121.2,2119.4,2.83069328]
["bitfinex","ETHUSD",1770225997404,0.0660066,2121.1,2120.1,1.17918729]
["bitfinex","ETHUSD",1770225997592,0.0660066,2121.3,2120.2,1.17909929]
["bitfinex","ETHUSD",1770225997925,1.24469737,2121.0,2119.9,5.98805558]
["bitfinex","ETHUSD",1770225998087,1.24469737,2121.0,2119.9,4.80879711]
["bitfinex","ETHUSD",1770225998088,0.0660066,2120.8,2119.9,4.80879711]
["bitfinex","ETHUSD",1770225998283,0.0707397,2120.7,2120.5,0.0707397]
["bitfinex","ETHUSD",1770225998513,1.24943047,2121.0,2119.9,4.80879711]
["bitfinex","ETHUSD",1770225998717,0.0707397,2120.8,2119.9,4.80879711]
["bitfinex","ETHUSD",1770225999021,0.0707397,2121.5,2119.9,4.80879711]
["bitfinex","ETHUSD",1770225999229,0.0707397,2121.5,2119.7,4.92619981]
["bitfinex","ETHUSD",1770225999230,0.0707397,2120.6,2119.7,4.92619981]
["bitfinex","ETHUSD",1770225999414,0.0707397,2120.9,2120.6,0.001]
["bitfinex","ETHUSD",1770225999606,0.0707397,2120.7,2119.8,1.17934709]
["bitfinex","ETHUSD",1770225999922,0.0707397,2120.6,2120.4,0.001]
["bitfinex","ETHUSD",1770226000119,0.0707397,2120.9,2120.4,0.001]
["bitfinex","ETHUSD",1770226000120,0.0707397,2120.5,2120.4,0.001]
["bitfinex","ETHUSD",1770226000421,0.0707397,2120.7,2119.7,4.92619981]
["bitfinex","ETHUSD",1770226000619,0.0707397,2120.7,2119.7,6.10560227]
["bitfinex","ETHUSD",1770226000922,0.0707397,2120.6,2119.7,6.10560227]
["bitfinex","ETHUSD",1770226001090,0.0707397,2120.6,2119.7,4.92619981]
["bitfinex","ETHUSD",1770226001514,0.0707397,2120.4,2119.7,4.92619981]
["bitfinex","ETHUSD",1770226001694,0.0707397,2120.9,2119.7,6.10560153]
["bitfinex","ETHUSD",1770226001890,1.24962195,2120.7,2119.7,4.92619981]
["bitfinex","ETHUSD",1770226002092,0.0707397,2120.3,2119.7,4.92619981]
["bitfinex","ETHUSD",1770226002421,0.0707397,2120.5,2119.7,4.92619981]
["bitfinex","ETHUSD",1770226002719,0.0707397,2120.3,2119.7,6.08126901]
["bitfinex","ETHUSD",1770226002920,0.0707397,2120.3,2119.7,4.90185741]
["bitfinex","ETHUSD",1770226003217,0.0707397,2120.5,2119.7,4.90185741]
["bitfinex","ETHUSD",1770226003410,0.0707397,2120.3,2119.7,4.90185741]
["bitfinex","ETHUSD",1770226003918,0.0707397,2120.5,2119.5,0.001]
["bitfinex","ETHUSD",1770226003919,0.0707397,2119.9,2119.5,0.001]
["bitfinex","ETHUSD",1770226004322,0.0707397,2119.7,2118.8,4.80879711]
["bitfinex","ETHUSD",1770226004520,0.0707397,2119.6,2118.8,4.80879711]
["bitfinex","ETHUSD",1770226004688,1.24987959,2120.2,2118.9,1.17980825]
["bitfinex","ETHUSD",1770226004893,0.0707397,2119.9,2119.1,1.17972306]
["bitfinex","ETHUSD",1770226005096,0.0707397,2120.2,2119.2,5.98848576]
["bitfinex","ETHUSD",1770226005292,0.0707397,2120.3,2119.2,5.98848495]
["bitfinex","ETHUSD",1770226005525,0.0707397,2120.0,2119.2,4.80879711]
["bitfinex","ETHUSD",1770226005721,0.0707397,2120.2,2119.2,1.17968864]
["bitfinex","ETHUSD",1770226006021,0.0707397,2120.4,2119.2,5.98848575]
["bitfinex","ETHUSD",1770226006322,0.0707397,2120.8,2119.5,4.80879711]
["bitfinex","ETHUSD",1770226006688,1.17874487,2120.9,2119.6,5.04236741]
["bitfinex","ETHUSD",1770226006894,0.0707397,2120.8,2119.6,5.04236741]
["bitfinex","ETHUSD",1770226007102,0.0707397,2120.2,2119.1,4.80879711]
["bitfinex","ETHUSD",1770226007417,0.0707397,2120.0,2119.1,5.98850805]
["bitfinex","ETHUSD",1770226007621,0.0707397,2119.8,2118.7,7.71927024]
["bitfinex","ETHUSD",1770226007919,0.0707397,2119.9,2118.8,1.17991315]
["bitfinex","ETHUSD",1770226008422,0.0707397,2119.8,2118.8,1.17991315]
["bitfinex","ETHUSD",1770226008590,1.24999417,2120.0,2118.8,5.98871026]
["bitfinex","ETHUSD",1770226008790,1.17907843,2120.3,2118.8,5.98871026]
["bitfinex","ETHUSD",1770226009102,0.0707397,2120.3,2118.9,5.04236741]
["bitfinex","ETHUSD",1770226009622,0.0707397,2121.3,2118.9,5.04236741]
["bitfinex","ETHUSD",1770226009821,0.0707397,2121.3,2119.3,5.04236741]
["bitfinex","ETHUSD",1770226010134,0.0707397,2121.3,2118.8,4.80879711]
["bitfinex","ETHUSD",1770226010135,0.0707397,2120.0,2118.8,4.80879711]
["bitfinex","ETHUSD",1770226010328,0.0707397,2120.2,2119.2,1.17966697]
["bitfinex","ETHUSD",1770226010630,0.0707397,2120.0,2119.0,1.17976078]
["bitfinex","ETHUSD",1770226010795,0.0707397,2120.4,2119.3,1.17963217]
["bitfinex","ETHUSD",1770226010995,0.0707397,2120.6,2119.3,1.17963217]
["bitfinex","ETHUSD",1770226010996,0.0707397,2120.3,2119.3,1.17963217]
["bitfinex","ETHUSD",1770226011414,0.0707397,2120.3,2119.2,1.17965684]
["bitfinex","ETHUSD",1770226011415,0.0707397,2120.1,2119.2,1.17965684]
["bitfinex","ETHUSD",1770226011719,0.0707397,2120.6,2119.2,1.17965684]
["bitfinex","ETHUSD",1770226011720,0.0707397,2120.4,2119.3,1.1796308]
["bitfinex","ETHUSD",1770226012020,4.68352912,2120.9,2119.2,0.2335703]
["bitfinex","ETHUSD",1770226012021,0.0707397,2120.7,2119.2,0.2335703]
["bitfinex","ETHUSD",1770226012220,0.0707397,2120.7,2119.2,5.04236741]
["bitfinex","ETHUSD",1770226012739,0.0707397,2120.6,2119.2,5.04236741]
["bitfinex","ETHUSD",1770226013094,0.0707397,2120.8,2119.2,5.04236741]
["bitfinex","ETHUSD",1770226013523,0.0707397,2120.6,2119.2,5.04236741]
["bitfinex","ETHUSD",1770226013723,0.0707397,2120.4,2119.2,5.04236741]
["bitfinex","ETHUSD",1770226013928,0.0707397,2120.4,2119.3,1.17963478]
["bitfinex","ETHUSD",1770226014115,0.0707397,2120.6,2119.4,0.2335703]
["bitfinex","ETHUSD",1770226014502,0.0707397,2120.4,2119.4,0.2335703]
["bitfinex","ETHUSD",1770226014708,0.0011,2121.0,2119.4,5.08666447]
["bitfinex","ETHUSD",1770226015595,0.0011,2121.0,2119.6,5.08666447]
["bitfinex","ETHUSD",1770226016005,0.0011,2121.0,2119.8,5.08666447]
["bitfinex","ETHUSD",1770226017832,0.0707397,2120.7,2119.7,1.17941218]
["bitfinex","ETHUSD",1770226018232,0.0707397,2120.5,2119.4,6.03267329]
["bitfinex","ETHUSD",1770226018402,0.0707397,2120.5,2119.3,4.7183165]
["bitfinex","ETHUSD",1770226018403,0.0707397,2119.7,2119.0,0.001]
["bitfinex","ETHUSD",1770226018607,0.0707397,2120.1,2119.0,0.001]
["bitfinex","ETHUSD",1770226018963,1.17883367,2120.8,2119.3,1.17963225]
["bitfinex","ETHUSD",1770226019137,0.0707397,2120.7,2119.3,1.17963225]
["bitfinex","ETHUSD",1770226019341,0.0707397,2120.3,2119.3,1.17963225]
["bitfinex","ETHUSD",1770226019637,0.0707397,2120.3,2119.0,0.001]
["bitfinex","ETHUSD",1770226019638,0.0707397,2120.1,2119.0,0.001]
["bitfinex","ETHUSD",1770226019811,0.0707397,2119.9,2119.0,0.001]
["bitfinex","ETHUSD",1770226020012,0.0707397,2120.1,2119.3,1.17963172]
["bitfinex","ETHUSD",1770226020212,0.0707397,2120.1,2118.7,2.91047313]
["bitfinex","ETHUSD",1770226020213,4.63625369,2119.4,2117.6,0.24549509]
["bitfinex","ETHUSD",1770226020412,0.0707397,2119.1,2117.8,4.77786264]
["bitfinex","ETHUSD",1770226020641,1e-08,2118.6,2117.7,1.18049012]
["bitfinex","ETHUSD",1770226020949,0.0707397,2118.7,2117.6,1.18056914]
["bitfinex","ETHUSD",1770226021145,0.0707397,2117.7,2116.9,0.24563062]
["bitfinex","ETHUSD",1770226021456,0.0707397,2117.9,2116.5,1.18115666]
["bitfinex","ETHUSD",1770226021457,0.0707397,2118.2,2116.5,9.50262032]
["bitfinex","ETHUSD",1770226021610,0.0707397,2117.8,2116.5,4.77786264]
["bitfinex","ETHUSD",1770226021807,0.0707397,2118.2,2116.9,1.18097003]
["bitfinex","ETHUSD",1770226022012,0.0707397,2118.5,2116.9,5.95883267]
["bitfinex","ETHUSD",1770226022319,0.0707397,2118.3,2116.9,5.95883267]
["bitfinex","ETHUSD",1770226022520,0.0707397,2117.9,2116.9,4.77786264]
["bitfinex","ETHUSD",1770226022738,0.06500897,2117.9,2116.9,4.77786264]
["bitfinex","ETHUSD",1770226022911,0.0707397,2117.8,2116.9,4.77786264]
["bitfinex","ETHUSD",1770226023258,0.0707397,2117.8,2115.7,0.24570849]
["bitfinex","ETHUSD",1770226023259,0.0707397,2116.8,2115.8,1.18155735]
["bitfinex","ETHUSD",1770226023459,0.0707397,2116.2,2115.5,0.1174027]
["bitfinex","ETHUSD",1770226023669,1e-08,2116.3,2114.9,4.77786264]
["bitfinex","ETHUSD",1770226023883,0.0707397,2115.7,2114.5,5.96013757]
["bitfinex","ETHUSD",1770226024162,0.0707397,2115.2,2114.5,4.77786264]
["bitfinex","ETHUSD",1770226024362,0.0707397,2115.2,2113.2,5.96090257]
["bitfinex","ETHUSD",1770226024363,0.2438113,2114.5,2113.2,5.96090257]
["bitfinex","ETHUSD",1770226024664,0.0707397,2116.2,2114.1,4.77786264]
["bitfinex","ETHUSD",1770226024829,0.0707397,2115.5,2114.1,4.77786264]
["bitfinex","ETHUSD",1770226025029,0.0707397,2115.9,2115.5,0.01718998]
["bitfinex","ETHUSD",1770226025231,0.0707397,2115.3,2114.4,4.77786264]
["bitfinex","ETHUSD",1770226025432,6.74495261,2116.3,2113.2,4.77786264]
["bitfinex","ETHUSD",1770226025626,0.0707397,2115.6,2113.2,4.84860234]
["bitfinex","ETHUSD",1770226025832,0.0707397,2115.8,2113.3,5.145795]
["bitfinex","ETHUSD",1770226025833,0.0707397,2114.4,2113.3,5.145795]
["bitfinex","ETHUSD",1770226026065,6.67421291,2116.0,2113.3,5.64347784]
["bitfinex","ETHUSD",1770226026262,0.0707397,2115.0,2114.4,0.0707397]
["bitfinex","ETHUSD",1770226026558,0.0707397,2115.0,2113.2,4.73171193]
["bitfinex","ETHUSD",1770226026559,4.72670838,2115.0,2112.5,4.77786264]
["bitfinex","ETHUSD",1770226026867,0.0707397,2115.2,2113.1,4.77786264]
["bitfinex","ETHUSD",1770226026868,0.0707397,2113.7,2113.1,4.77786264]
["bitfinex","ETHUSD",1770226027160,0.0707397,2114.2,2112.5,1.1834271]
["bitfinex","ETHUSD",1770226027362,4.99036914,2114.8,2112.5,1.18342735]
["bitfinex","ETHUSD",1770226027363,0.0707397,2113.0,2112.5,1.18342735]
["bitfinex","ETHUSD",1770226027530,0.0707397,2113.0,2111.8,7.10086721]
["bitfinex","ETHUSD",1770226027531,4.65596868,2113.5,2111.8,2.32300457]
["bitfinex","ETHUSD",1770226027734,0.07072298,2113.6,2111.6,0.24585642]
["bitfinex","ETHUSD",1770226027735,0.0707397,2112.9,2111.6,0.24585642]
["bitfinex","ETHUSD",1770226028035,0.0707397,2113.1,2112.8,0.07073969]
["bitfinex","ETHUSD",1770226028261,0.0707397,2113.7,2112.8,0.06628003]
["bitfinex","ETHUSD",1770226028432,0.06628003,2113.4,2112.0,6.19828716]
["bitfinex","ETHUSD",1770226028626,0.06628003,2113.2,2113.0,0.06628002]
["bitfinex","ETHUSD",1770226028863,0.06628003,2112.1,2111.4,4.77786264]
["bitfinex","ETHUSD",1770226029030,0.17325387,2113.0,2112.0,1.1836974]
["bitfinex","ETHUSD",1770226029356,2.51163364,2113.7,2112.0,1.1836974]
["bitfinex","ETHUSD",1770226029357,0.07103114,2113.2,2112.0,1.1836974]
["bitfinex","ETHUSD",1770226029557,4.65596868,2113.3,2111.3,0.1174027]
["bitfinex","ETHUSD",1770226029769,0.07103114,2112.7,2111.3,0.1174027]
["bitfinex","ETHUSD",1770226030064,0.07103114,2112.7,2110.3,1.42152326]
["bitfinex","ETHUSD",1770226030065,0.7032087,2112.3,2109.9,6.51659879]
["bitfinex","ETHUSD",1770226030235,0.07103114,2112.5,2110.3,4.84889378]
["bitfinex","ETHUSD",1770226030570,0.07103114,2112.5,2110.7,4.77786264]
["bitfinex","ETHUSD",1770226030571,0.15606062,2112.4,2110.7,4.77786264]
["bitfinex","ETHUSD",1770226030783,0.15606062,2112.4,2111.1,4.88026264]
["bitfinex","ETHUSD",1770226031067,0.35024572,2112.5,2111.1,4.77786264]
["bitfinex","ETHUSD",1770226031275,0.35024572,2112.5,2110.5,0.07103114]
["bitfinex","ETHUSD",1770226031448,0.35024572,2112.5,2111.6,4.77786264]
["bitfinex","ETHUSD",1770226031628,0.35024572,2112.5,2110.5,4.294]
["bitfinex","ETHUSD",1770226031629,0.35024572,2112.5,2111.0,4.84889378]
["bitfinex","ETHUSD",1770226031973,0.35024572,2112.5,2111.4,4.84889378]
["bitfinex","ETHUSD",1770226032131,0.35024572,2112.5,2111.5,5.96185506]
["bitfinex","ETHUSD",1770226032332,0.07103114,2113.9,2111.7,4.77786264]
["bitfinex","ETHUSD",1770226032536,0.07103114,2113.9,2111.6,0.1024]
["bitfinex","ETHUSD",1770226032537,0.33086159,2113.6,2112.6,0.07103114]
["bitfinex","ETHUSD",1770226032764,0.32513159,2113.6,2112.0,4.77786264]
["bitfinex","ETHUSD",1770226033064,0.07103114,2113.9,2112.0,4.77786264]
["bitfinex","ETHUSD",1770226033372,0.07103114,2113.3,2111.4,5.96187141]
["bitfinex","ETHUSD",1770226033568,0.07103114,2112.7,2111.4,4.77786264]
["bitfinex","ETHUSD",1770226033752,0.07103114,2113.3,2111.0,4.77786264]
["bitfinex","ETHUSD",1770226033940,0.07103114,2113.3,2111.4,1.18403301]
["bitfinex","ETHUSD",1770226034142,1.18281604,2113.6,2111.6,0.07103114]
["bitfinex","ETHUSD",1770226034458,0.07103114,2113.0,2111.4,4.77786264]
["bitfinex","ETHUSD",1770226034654,0.07103114,2112.9,2111.4,5.96190888]
["bitfinex","ETHUSD",1770226034964,0.07103114,2113.2,2111.6,4.77786264]
["bitfinex","ETHUSD",1770226034965,0.07103114,2112.8,2111.6,4.77786264]
["bitfinex","ETHUSD",1770226035265,0.07103114,2112.1,2111.3,4.296]
["bitfinex","ETHUSD",1770226035560,0.07103114,2111.9,2111.0,4.77786264]
["bitfinex","ETHUSD",1770226035866,0.07103114,2111.2,2110.5,4.73821043]
["bitfinex","ETHUSD",1770226036070,0.06943079,2110.9,2110.0,0.24593402]
["bitfinex","ETHUSD",1770226036267,0.07103114,2111.8,2110.0,0.24593402]
["bitfinex","ETHUSD",1770226036268,0.07103114,2112.1,2110.7,1.25546041]
["bitfinex","ETHUSD",1770226036564,0.07103114,2112.0,2110.8,4.77786264]
["bitfinex","ETHUSD",1770226036863,0.07103114,2112.7,2110.9,4.88026264]
["bitfinex","ETHUSD",1770226037078,0.07103114,2112.2,2110.9,4.88026264]
["bitfinex","ETHUSD",1770226037233,0.07103114,2112.4,2110.9,4.77786264]
["bitfinex","ETHUSD",1770226037433,0.07103114,2112.2,2110.9,4.77786264]
["bitfinex","ETHUSD",1770226037630,0.07103114,2112.2,2110.4,4.298]
["bitfinex","ETHUSD",1770226037631,0.07103114,2111.6,2110.3,4.77786264]
["bitfinex","ETHUSD",1770226037866,0.39813007,2110.9,2109.4,6.50854561]
["bitfinex","ETHUSD",1770226038033,0.07103114,2110.6,2109.7,0.24603824]
["bitfinex","ETHUSD",1770226038238,0.07103114,2111.5,2110.1,0.1024]
["bitfinex","ETHUSD",1770226038437,0.07103114,2111.2,2110.1,4.77786264]
["bitfinex","ETHUSD",1770226038748,0.07103114,2111.3,2109.8,1.18494644]
["bitfinex","ETHUSD",1770226038946,0.07103114,2110.9,2109.8,1.18494644]
["bitfinex","ETHUSD",1770226039160,0.07103114,2110.7,2109.8,0.99050617]
["bitfinex","ETHUSD",1770226039362,0.07103114,2111.0,2109.8,0.99050617]
["bitfinex","ETHUSD",1770226039562,0.07103114,2111.8,2109.8,0.99050617]
["bitfinex","ETHUSD",1770226039563,0.07103114,2111.1,2109.8,0.99050617]
["bitfinex","ETHUSD",1770226039765,0.07103114,2111.9,2109.9,4.88026264]
["bitfinex","ETHUSD",1770226039974,0.07103114,2112.4,2110.1,4.88026264]
["bitfinex","ETHUSD",1770226040161,0.07103114,2112.4,2110.3,4.77786264]
["bitfinex","ETHUSD",1770226040471,0.07103114,2112.0,2110.3,4.88026264]
["bitfinex","ETHUSD",1770226040673,0.07103114,2112.0,2110.2,1.18472182]
["bitfinex","ETHUSD",1770226041046,0.32946637,2112.2,2110.3,0.1024]
["bitfinex","ETHUSD",1770226041274,0.32946637,2112.2,2110.2,1.25575296]
["bitfinex","ETHUSD",1770226041275,0.07103114,2112.0,2110.2,1.18472182]
["bitfinex","ETHUSD",1770226041474,0.07103114,2111.8,2110.2,1.18472182]
["bitfinex","ETHUSD",1770226041783,1e-08,2111.4,2110.1,1.18473799]
["bitfinex","ETHUSD",1770226041947,1e-08,2111.4,2109.7,4.301]
["bitfinex","ETHUSD",1770226042272,0.07103114,2112.3,2110.2,4.88026264]
["bitfinex","ETHUSD",1770226042479,0.07103114,2112.3,2110.3,0.2335703]
["bitfinex","ETHUSD",1770226042682,1.27072741,2112.7,2110.5,5.01143294]
["bitfinex","ETHUSD",1770226042841,0.07103114,2112.1,2110.5,5.01143294]
["bitfinex","ETHUSD",1770226043181,0.07103114,2112.4,2110.6,0.1024]
["bitfinex","ETHUSD",1770226043493,0.01633929,2112.7,2111.1,0.2335703]
["bitfinex","ETHUSD",1770226043644,0.07103114,2113.2,2111.3,0.3359703]
["bitfinex","ETHUSD",1770226043848,1.25398901,2113.4,2111.3,0.2335703]
["bitfinex","ETHUSD",1770226044045,1.59328066,2113.8,2111.7,5.88642725]
["bitfinex","ETHUSD",1770226044283,1.59328066,2113.8,2111.4,0.2335703]
["bitfinex","ETHUSD",1770226044284,0.07103114,2112.8,2111.4,0.2335703]
["bitfinex","ETHUSD",1770226044452,0.07103114,2112.9,2110.6,5.65285695]
["bitfinex","ETHUSD",1770226044655,5.72560363,2113.2,2110.9,4.83949986]
["bitfinex","ETHUSD",1770226044975,0.07103114,2113.4,2111.7,1.41742697]
["bitfinex","ETHUSD",1770226045282,1.52223004,2113.8,2112.1,0.2335703]
["bitfinex","ETHUSD",1770226045877,0.33951563,2113.8,2112.1,0.2335703]
["bitfinex","ETHUSD",1770226046041,1.52222002,2113.8,2112.3,0.2335703]
["bitfinex","ETHUSD",1770226046246,0.33951563,2113.8,2112.4,0.2335703]
["bitfinex","ETHUSD",1770226047059,1.18208898,2114.9,2112.6,5.88642725]
["bitfinex","ETHUSD",1770226047263,1.18208898,2114.9,2112.5,4.47543114]
["bitfinex","ETHUSD",1770226047264,0.07103114,2114.8,2112.8,5.88642725]
["bitfinex","ETHUSD",1770226047466,1.51619207,2115.0,2113.2,5.88642725]
["bitfinex","ETHUSD",1770226047787,1.51619207,2115.0,2113.3,0.2335703]
["bitfinex","ETHUSD",1770226047788,0.07103114,2114.7,2113.3,0.2335703]
["bitfinex","ETHUSD",1770226047987,1.58721774,2115.0,2113.3,0.2335703]
["bitfinex","ETHUSD",1770226048278,0.07103114,2114.3,2113.2,4.302]
["bitfinex","ETHUSD",1770226048483,0.07103114,2114.4,2112.8,0.3359703]
["bitfinex","ETHUSD",1770226048646,0.33415024,2115.0,2113.4,0.2335703]
["bitfinex","ETHUSD",1770226048848,0.07103114,2114.8,2112.9,4.302]
["bitfinex","ETHUSD",1770226049075,0.40518138,2115.0,2113.4,0.2335703]
["bitfinex","ETHUSD",1770226049248,0.07103114,2114.8,2113.4,0.2335703]
["bitfinex","ETHUSD",1770226049754,0.07103114,2114.1,2112.9,1.18320472]
["bitfinex","ETHUSD",1770226049992,0.07103114,2114.2,2113.0,1.18314707]
["bitfinex","ETHUSD",1770226050290,0.07103114,2114.5,2113.1,1.41666055]
["bitfinex","ETHUSD",1770226050454,0.07103114,2114.3,2112.8,4.73305265]
["bitfinex","ETHUSD",1770226050659,0.07103114,2114.2,2112.7,1.18329593]
["bitfinex","ETHUSD",1770226050863,0.07103114,2114.0,2112.4,1.18345001]
["bitfinex","ETHUSD",1770226051049,0.07103114,2113.7,2111.8,5.65285695]
["bitfinex","ETHUSD",1770226051480,0.07103114,2113.8,2112.2,1.18356768]
["bitfinex","ETHUSD",1770226051653,0.07103114,2113.8,2112.3,1.18354339]
["bitfinex","ETHUSD",1770226051851,0.07103114,2113.8,2112.3,1.1835033]
["bitfinex","ETHUSD",1770226052156,0.07103114,2114.2,2112.6,4.73349579]
["bitfinex","ETHUSD",1770226052356,0.07103114,2114.2,2112.9,0.2335703]
["bitfinex","ETHUSD",1770226052559,0.07103114,2114.2,2112.0,5.65285695]
["bitfinex","ETHUSD",1770226052560,0.07103114,2113.3,2111.5,1.18395224]
["bitfinex","ETHUSD",1770226052767,0.07103114,2113.0,2111.5,4.73584113]
["bitfinex","ETHUSD",1770226052971,0.07103114,2113.5,2111.6,0.1024]
["bitfinex","ETHUSD",1770226053171,0.07103114,2113.5,2111.5,5.65285695]
["bitfinex","ETHUSD",1770226053172,0.07103114,2112.9,2111.5,0.1024]
["bitfinex","ETHUSD",1770226053391,0.07103114,2112.8,2111.2,1.10439476]
["bitfinex","ETHUSD",1770226053579,0.07103114,2113.4,2111.7,4.73545651]
["bitfinex","ETHUSD",1770226053779,0.07103114,2113.4,2112.1,4.73455221]
["bitfinex","ETHUSD",1770226053997,5.65457249,2114.3,2112.2,0.2335703]
["bitfinex","ETHUSD",1770226054175,1.18259089,2114.1,2112.4,1.41700225]
["bitfinex","ETHUSD",1770226054372,0.07103114,2113.6,2111.8,5.75525695]
["bitfinex","ETHUSD",1770226054605,0.07103114,2113.6,2111.8,5.65285695]
["bitfinex","ETHUSD",1770226054606,0.07103114,2113.2,2111.8,5.65285695]
["bitfinex","ETHUSD",1770226054806,0.07103114,2113.6,2112.1,1.18361027]
["bitfinex","ETHUSD",1770226055018,0.07103114,2113.6,2111.8,5.65285695]
["bitfinex","ETHUSD",1770226055308,0.07103114,2113.2,2111.6,5.48491111]
["bitfinex","ETHUSD",1770226055470,0.07103114,2113.3,2111.7,0.1024]
["bitfinex","ETHUSD",1770226055677,2e-08,2113.1,2111.6,1.1839097]
["bitfinex","ETHUSD",1770226055979,2e-08,2113.1,2111.2,1.10439476]
["bitfinex","ETHUSD",1770226056186,0.07103114,2113.4,2111.6,0.1024]
["bitfinex","ETHUSD",1770226056384,0.07103114,2113.4,2111.8,0.30460144]
["bitfinex","ETHUSD",1770226056385,0.01797227,2112.7,2111.8,0.30460144]
["bitfinex","ETHUSD",1770226056587,0.01797227,2112.7,2111.8,0.2335703]
["bitfinex","ETHUSD",1770226056789,0.01797227,2112.7,2111.6,1.18391899]
["bitfinex","ETHUSD",1770226056979,1.18259224,2114.0,2111.7,0.1024]
["bitfinex","ETHUSD",1770226057292,1.18256849,2114.1,2112.1,5.75525695]
["bitfinex","ETHUSD",1770226057494,1.18256849,2114.1,2112.2,0.2335703]
["bitfinex","ETHUSD",1770226058406,0.07103114,2113.2,2111.6,6.83677594]
["bitfinex","ETHUSD",1770226058607,0.07103114,2113.0,2111.5,4.301]
["bitfinex","ETHUSD",1770226058807,0.07103114,2113.2,2111.2,1.10439476]
["bitfinex","ETHUSD",1770226058979,0.07103114,2113.2,2111.6,1.1839093]
["bitfinex","ETHUSD",1770226059310,1.18298395,2113.3,2111.6,1.18391068]
["bitfinex","ETHUSD",1770226059533,1.18291498,2113.5,2111.7,0.2335703]
["bitfinex","ETHUSD",1770226059716,10.45645719,2113.8,2111.7,10.18842725]
["bitfinex","ETHUSD",1770226059717,1.18276008,2113.7,2111.7,10.18842725]
["bitfinex","ETHUSD",1770226059878,0.07103114,2113.5,2111.7,10.18842725]
["bitfinex","ETHUSD",1770226060206,0.07103114,2113.1,2111.3,0.1024]
["bitfinex","ETHUSD",1770226060377,1.18315191,2113.0,2111.3,1.18407065]
["bitfinex","ETHUSD",1770226060577,1.25416964,2113.1,2111.3,6.8369276]
["bitfinex","ETHUSD",1770226060791,1.1831385,2113.1,2111.3,6.8369276]
["bitfinex","ETHUSD",1770226061016,1.25416964,2113.1,2111.3,6.8369276]
["bitfinex","ETHUSD",1770226061197,0.07103114,2112.7,2111.3,5.65285695]
["bitfinex","ETHUSD",1770226061392,0.07103114,2112.7,2111.2,1.10439476]
["bitfinex","ETHUSD",1770226061393,0.07103114,2112.5,2111.2,1.10439476]
["bitfinex","ETHUSD",1770226061592,0.07103114,2112.9,2111.2,1.10439476]
["bitfinex","ETHUSD",1770226061593,0.07103114,2112.6,2111.2,1.10439476]
["bitfinex","ETHUSD",1770226061800,0.07103114,2112.6,2111.1,1.18417673]
["bitfinex","ETHUSD",1770226062126,1.25416964,2113.1,2111.0,4.7369971]
["bitfinex","ETHUSD",1770226062127,0.07103114,2112.8,2111.0,4.7369971]
["bitfinex","ETHUSD",1770226062287,1.18331992,2112.7,2111.0,1.18427285]
["bitfinex","ETHUSD",1770226062609,1.18331992,2112.7,2111.0,6.8371298]
["bitfinex","ETHUSD",1770226062784,0.07103114,2112.9,2111.1,0.2335703]
["bitfinex","ETHUSD",1770226062986,0.07103114,2112.7,2111.3,0.2335703]
["bitfinex","ETHUSD",1770226063186,1.18315191,2113.0,2111.3,5.88642725]
["bitfinex","ETHUSD",1770226063420,1.18315191,2113.0,2111.4,5.88642725]
["bitfinex","ETHUSD",1770226063919,0.07103114,2113.3,2111.4,5.88642725]
["bitfinex","ETHUSD",1770226064121,6.8374445,2113.6,2111.4,5.88642725]
["bitfinex","ETHUSD",1770226064424,1.18270413,2113.8,2111.8,5.88642725]
["bitfinex","ETHUSD",1770226064591,0.07103114,2113.6,2112.0,5.88642725]
["bitfinex","ETHUSD",1770226064792,0.07103114,2113.8,2112.0,5.88642725]
["bitfinex","ETHUSD",1770226065015,0.07103114,2113.8,2111.7,1.18388028]
["bitfinex","ETHUSD",1770226065016,0.07103114,2113.4,2111.7,0.2335703]
["bitfinex","ETHUSD",1770226065388,0.07103114,2113.2,2111.7,0.2335703]
["bitfinex","ETHUSD",1770226065593,1.18259224,2114.0,2112.1,0.2335703]
["bitfinex","ETHUSD",1770226065800,1.18259224,2114.0,2112.2,5.65285695]
["bitfinex","ETHUSD",1770226066019,0.07103114,2114.2,2112.5,5.88642725]
["bitfinex","ETHUSD",1770226066326,0.07103114,2113.6,2112.8,0.2335703]
["bitfinex","ETHUSD",1770226066619,0.07103114,2113.2,2112.2,5.65285695]
["bitfinex","ETHUSD",1770226066822,0.07103114,2113.3,2112.7,0.2335703]
["bitfinex","ETHUSD",1770226066995,0.07103114,2113.1,2112.2,5.65285695]
["bitfinex","ETHUSD",1770226067193,0.07103114,2113.1,2112.5,1.41696972]
["bitfinex","ETHUSD",1770226067506,0.07103114,2113.1,2112.1,4.302]
["bitfinex","ETHUSD",1770226067507,0.07103114,2113.7,2112.9,0.2335703]
["bitfinex","ETHUSD",1770226067688,0.07103114,2113.7,2112.8,1.18325953]
["bitfinex","ETHUSD",1770226068020,0.07103114,2113.9,2112.9,0.2335703]
["bitfinex","ETHUSD",1770226068235,0.0011,2114.4,2113.1,5.88642725]
["bitfinex","ETHUSD",1770226068390,0.00113747,2114.2,2113.3,0.2335703]
["bitfinex","ETHUSD",1770226068604,0.07103114,2114.1,2113.3,0.2335703]
["bitfinex","ETHUSD",1770226068791,2e-08,2114.1,2113.2,0.2335703]
["bitfinex","ETHUSD",1770226069024,0.07216861,2114.2,2113.2,0.2335703]
["bitfinex","ETHUSD",1770226069220,0.00113747,2114.2,2113.2,0.2335703]
["bitfinex","ETHUSD",1770226069427,0.07103114,2113.9,2113.2,0.2335703]
["bitfinex","ETHUSD",1770226069630,0.07103114,2113.8,2113.2,0.2335703]
["bitfinex","ETHUSD",1770226069917,0.07103114,2113.7,2113.0,5.48512656]
["bitfinex","ETHUSD",1770226070119,0.07103114,2113.6,2113.1,0.2335703]
["bitfinex","ETHUSD",1770226070324,0.07103114,2113.9,2112.2,5.75525695]
["bitfinex","ETHUSD",1770226070509,0.00113747,2113.3,2112.3,1.183544]
["bitfinex","ETHUSD",1770226070692,0.00113747,2113.3,2112.4,0.2335703]
["bitfinex","ETHUSD",1770226070894,0.00113747,2113.3,2112.3,1.183544]
["bitfinex","ETHUSD",1770226071135,0.00113747,2113.3,2112.2,1.18358968]
["bitfinex","ETHUSD",1770226071288,0.00113747,2113.3,2112.3,0.2335703]
["bitfinex","ETHUSD",1770226071623,0.07103114,2113.1,2112.2,1.18358968]
["bitfinex","ETHUSD",1770226071792,0.00113747,2113.3,2112.2,1.18358968]
["bitfinex","ETHUSD",1770226071994,0.07103114,2113.1,2112.2,1.18358968]
["bitfinex","ETHUSD",1770226072226,0.00113747,2113.3,2112.2,1.18358968]
["bitfinex","ETHUSD",1770226072426,0.00113747,2113.3,2112.4,1.18348797]
["bitfinex","ETHUSD",1770226072788,0.07103114,2113.5,2112.5,0.2335703]
["bitfinex","ETHUSD",1770226073023,0.07103114,2113.2,2112.1,4.302]
["bitfinex","ETHUSD",1770226073228,0.07103114,2113.0,2111.4,0.1024]
["bitfinex","ETHUSD",1770226073414,0.07103114,2113.7,2112.3,1.41710281]
["bitfinex","ETHUSD",1770226073727,0.07103114,2114.2,2112.5,0.2335703]
["bitfinex","ETHUSD",1770226074026,5.72560363,2114.4,2112.5,0.2335703]
["bitfinex","ETHUSD",1770226074027,0.07103114,2113.7,2112.5,0.2335703]
["bitfinex","ETHUSD",1770226074233,0.07103114,2113.6,2112.4,0.2335703]
["bitfinex","ETHUSD",1770226074390,0.07103114,2113.6,2112.5,1.18343195]
["bitfinex","ETHUSD",1770226074594,0.07103114,2113.6,2112.6,0.2335703]
["bitfinex","ETHUSD",1770226074798,0.07103114,2114.1,2112.6,0.2335703]
["bitfinex","ETHUSD",1770226074992,0.07103114,2113.7,2112.6,0.2335703]
["bitfinex","ETHUSD",1770226075323,0.07103114,2113.9,2112.5,1.18343195]
["bitfinex","ETHUSD",1770226075324,0.0011,2114.6,2113.0,6.25432532]
["bitfinex","ETHUSD",1770226075522,0.0011,2114.6,2113.1,6.48789562]
["bitfinex","ETHUSD",1770226075894,0.07103114,2114.7,2113.1,6.48789562]
["bitfinex","ETHUSD",1770226076095,0.07103114,2114.3,2113.1,6.48789562]
["bitfinex","ETHUSD",1770226076296,0.07103114,2114.5,2113.1,6.48789562]
["bitfinex","ETHUSD",1770226076492,0.07103114,2114.7,2113.3,0.2335703]
["bitfinex","ETHUSD",1770226076692,0.07103114,2115.3,2113.3,6.48789562]
["bitfinex","ETHUSD",1770226076897,0.07103114,2115.1,2113.3,6.48789562]
["bitfinex","ETHUSD",1770226077120,0.07103114,2115.3,2113.3,6.48789562]
["bitfinex","ETHUSD",1770226077319,0.07103114,2115.0,2113.3,6.48789562]
["bitfinex","ETHUSD",1770226077511,0.07103114,2114.6,2113.3,6.48789562]
["bitfinex","ETHUSD",1770226077722,0.07103114,2114.4,2113.3,0.2335703]
["bitfinex","ETHUSD",1770226078032,0.07103114,2114.6,2113.3,0.2335703]
["bitfinex","ETHUSD",1770226078323,0.07103114,2114.5,2113.3,0.2335703]
["bitfinex","ETHUSD",1770226078527,0.07103114,2114.3,2113.4,1.18292798]
["bitfinex","ETHUSD",1770226078822,0.07103114,2114.1,2113.5,0.2335703]
["bitfinex","ETHUSD",1770226079025,0.07103114,2115.1,2113.5,0.2335703]
["bitfinex","ETHUSD",1770226079197,0.07103114,2115.1,2113.4,1.18292798]
["bitfinex","ETHUSD",1770226079198,0.07103114,2115.6,2113.7,6.25785404]
["bitfinex","ETHUSD",1770226079394,0.07103114,2115.3,2113.9,6.02428374]
["bitfinex","ETHUSD",1770226079634,0.0011,2114.7,2114.0,0.2335703]
["bitfinex","ETHUSD",1770226079938,0.07103114,2115.5,2113.7,0.1024]
["bitfinex","ETHUSD",1770226080098,0.07103114,2115.3,2114.1,0.2335703]
["bitfinex","ETHUSD",1770226080298,0.07103114,2114.9,2113.6,0.2335703]
["bitfinex","ETHUSD",1770226080497,0.07103114,2114.9,2113.7,1.18276008]
["bitfinex","ETHUSD",1770226080498,0.07103114,2114.5,2113.7,1.18276008]
["bitfinex","ETHUSD",1770226080731,0.07103114,2114.7,2113.7,1.18276008]
["bitfinex","ETHUSD",1770226080900,0.07103114,2114.2,2113.6,1.18281171]
["bitfinex","ETHUSD",1770226081096,0.07103114,2113.7,2112.4,0.001]
["bitfinex","ETHUSD",1770226081299,7.03855349,2115.2,2112.6,6.77929344]
["bitfinex","ETHUSD",1770226081495,4.72659328,2115.8,2112.7,0.3359703]
["bitfinex","ETHUSD",1770226081496,0.07103114,2114.9,2112.7,0.3359703]
["bitfinex","ETHUSD",1770226081726,0.07103114,2114.8,2113.2,0.1024]
["bitfinex","ETHUSD",1770226082030,0.07103114,2115.0,2113.4,0.2335703]
["bitfinex","ETHUSD",1770226082225,0.07103114,2115.2,2113.6,0.2335703]
["bitfinex","ETHUSD",1770226082526,0.07103114,2114.7,2113.8,0.2335703]
["bitfinex","ETHUSD",1770226082730,0.07103114,2114.1,2112.6,4.73330733]
["bitfinex","ETHUSD",1770226082928,0.07103114,2114.5,2112.6,4.73330733]
["bitfinex","ETHUSD",1770226082929,0.07103114,2114.5,2113.5,4.73127915]
["bitfinex","ETHUSD",1770226083131,0.07103114,2114.0,2112.8,4.73293757]
["bitfinex","ETHUSD",1770226083339,0.07103114,2114.0,2112.6,4.73346704]
["bitfinex","ETHUSD",1770226083340,0.07103114,2113.3,2112.6,1.18337593]
["bitfinex","ETHUSD",1770226083502,0.07103114,2113.5,2112.6,1.18337593]
["bitfinex","ETHUSD",1770226083703,0.07103114,2113.8,2112.5,1.18340226]
["bitfinex","ETHUSD",1770226084199,0.07103114,2114.6,2112.6,0.1024]
["bitfinex","ETHUSD",1770226084402,0.07103114,2115.2,2113.3,0.1024]
["bitfinex","ETHUSD",1770226084630,0.07103114,2115.0,2113.7,0.2335703]
["bitfinex","ETHUSD",1770226084814,0.07103114,2115.2,2113.7,0.2335703]
["bitfinex","ETHUSD",1770226085520,0.07103114,2115.2,2113.5,4.73126419]
["bitfinex","ETHUSD",1770226085521,0.07103114,2115.1,2113.5,1.18283372]
["bitfinex","ETHUSD",1770226085829,0.07103114,2115.1,2113.6,0.2335703]
["bitfinex","ETHUSD",1770226086030,0.07103114,2114.9,2113.6,0.2335703]
["bitfinex","ETHUSD",1770226086231,0.07103114,2114.9,2113.5,1.18283372]
["bitfinex","ETHUSD",1770226086232,0.07103114,2114.5,2113.5,1.18283372]
["bitfinex","ETHUSD",1770226086432,0.07103114,2114.3,2113.0,10.75674436]
["bitfinex","ETHUSD",1770226086730,0.07103114,2114.3,2113.0,1.18315191]
["bitfinex","ETHUSD",1770226086731,0.07103114,2114.0,2113.0,1.18315191]
["bitfinex","ETHUSD",1770226086940,0.07103114,2114.7,2113.0,1.18315191]
["bitfinex","ETHUSD",1770226086941,0.07103114,2114.4,2113.0,1.18315191]
["bitfinex","ETHUSD",1770226087115,0.07103114,2114.7,2113.0,1.18315191]
["bitfinex","ETHUSD",1770226087315,0.07103114,2114.5,2113.0,1.18315191]
["bitfinex","ETHUSD",1770226087635,5.85659985,2115.3,2113.1,0.1024]
["bitfinex","ETHUSD",1770226087835,0.07103114,2115.2,2113.6,0.2335703]
["bitfinex","ETHUSD",1770226088035,0.07103114,2115.0,2113.8,0.2335703]
["bitfinex","ETHUSD",1770226088206,0.07103114,2114.8,2113.8,0.2335703]
["bitfinex","ETHUSD",1770226088407,0.07103114,2115.4,2113.8,0.2335703]
["bitfinex","ETHUSD",1770226088631,0.07103114,2115.2,2114.0,0.2335703]
["bitfinex","ETHUSD",1770226088938,0.07103114,2115.6,2114.0,0.2335703]
["bitfinex","ETHUSD",1770226089302,5.92763099,2115.8,2114.0,0.2335703]
["bitfinex","ETHUSD",1770226089654,0.07103114,2115.7,2114.2,0.2335703]
["bitfinex","ETHUSD",1770226089803,0.07103114,2115.5,2114.0,0.2335703]
["bitfinex","ETHUSD",1770226090238,0.07103114,2115.4,2114.0,0.2335703]
["bitfinex","ETHUSD",1770226090433,0.07103114,2115.7,2114.0,0.2335703]
["bitfinex","ETHUSD",1770226090635,0.07103114,2115.3,2114.0,0.2335703]
["bitfinex","ETHUSD",1770226090834,0.07103114,2115.2,2114.2,0.2335703]
["bitfinex","ETHUSD",1770226091041,0.07103114,2115.4,2114.2,0.2335703]
["bitfinex","ETHUSD",1770226091335,1.25268957,2115.7,2114.2,0.2335703]
["bitfinex","ETHUSD",1770226091513,0.07103114,2115.3,2114.2,0.2335703]
["bitfinex","ETHUSD",1770226091719,0.07103114,2115.0,2114.2,0.2335703]
["bitfinex","ETHUSD",1770226091919,0.07103114,2115.0,2114.0,4.73014521]
["bitfinex","ETHUSD",1770226091920,0.07103114,2114.8,2114.0,1.18254951]
["bitfinex","ETHUSD",1770226092245,0.07103114,2115.5,2114.0,1.18254951]
["bitfinex","ETHUSD",1770226092246,5.85659985,2115.4,2114.0,1.18255878]
["bitfinex","ETHUSD",1770226092423,0.07103114,2115.7,2114.1,0.2335703]
["bitfinex","ETHUSD",1770226092621,0.07103114,2115.8,2114.1,0.2335703]
["bitfinex","ETHUSD",1770226092936,0.0011,2115.0,2114.3,0.2335703]
["bitfinex","ETHUSD",1770226093118,0.0011,2115.0,2114.1,1.18253129]
["bitfinex","ETHUSD",1770226093310,0.07103114,2114.9,2113.8,0.2335703]
["bitfinex","ETHUSD",1770226093632,0.0011,2115.0,2114.1,1.18252407]
["bitfinex","ETHUSD",1770226094410,0.07103114,2114.7,2113.2,0.001]
["bitfinex","ETHUSD",1770226094615,0.07103114,2114.8,2114.1,1.18252573]
["bitfinex","ETHUSD",1770226094914,0.0011,2115.0,2113.6,0.2335703]
["bitfinex","ETHUSD",1770226095218,0.17343114,2116.0,2113.8,0.2335703]
["bitfinex","ETHUSD",1770226095219,5.85659985,2115.7,2113.8,0.2335703]
["bitfinex","ETHUSD",1770226095418,0.07103114,2116.0,2113.8,6.25785404]
["bitfinex","ETHUSD",1770226095745,0.0011,2116.1,2114.0,0.2335703]
["bitfinex","ETHUSD",1770226096048,0.0011,2116.1,2114.2,0.2335703]
["bitfinex","ETHUSD",1770226096215,0.0011,2116.1,2114.4,0.1024]
["bitfinex","ETHUSD",1770226096418,0.0011,2116.1,2114.3,4.299]
["bitfinex","ETHUSD",1770226096718,0.0011,2116.1,2114.7,6.02428374]
["bitfinex","ETHUSD",1770226096941,4.79412589,2117.3,2115.1,6.02428374]
["bitfinex","ETHUSD",1770226096942,0.07103114,2117.2,2115.1,6.02428374]
["bitfinex","ETHUSD",1770226097144,7.10813426,2117.8,2115.6,6.09531488]
["bitfinex","ETHUSD",1770226097446,0.41163344,2118.2,2115.9,6.02428374]
["bitfinex","ETHUSD",1770226097618,0.41163344,2118.2,2115.8,0.07103114]
["bitfinex","ETHUSD",1770226097619,0.07103114,2118.8,2116.5,6.02428374]
["bitfinex","ETHUSD",1770226097823,0.07103114,2118.4,2116.7,6.02428374]
["bitfinex","ETHUSD",1770226098019,0.07103114,2119.0,2116.7,6.02428374]
["bitfinex","ETHUSD",1770226098340,0.07103114,2119.3,2117.6,0.2335703]
["bitfinex","ETHUSD",1770226098657,0.07103114,2118.7,2117.6,0.2335703]
["bitfinex","ETHUSD",1770226098856,0.07103114,2118.7,2116.9,6.02428374]
["bitfinex","ETHUSD",1770226098857,0.07103114,2118.5,2116.9,6.02428374]
["bitfinex","ETHUSD",1770226099157,0.07103114,2118.1,2117.0,0.2335703]
["bitfinex","ETHUSD",1770226099364,0.07103114,2118.1,2115.9,10.85277234]
["bitfinex","ETHUSD",1770226099365,0.07103114,2117.9,2115.9,10.85277234]
["bitfinex","ETHUSD",1770226099531,0.07103114,2117.7,2116.1,1.18141864]
["bitfinex","ETHUSD",1770226099727,0.07103114,2117.7,2115.4,6.02428374]
["bitfinex","ETHUSD",1770226099728,0.07103114,2117.0,2115.4,6.02428374]
["bitfinex","ETHUSD",1770226099935,0.07103114,2117.0,2115.2,1.18189148]
["bitfinex","ETHUSD",1770226099936,0.07103114,2116.4,2115.2,1.18189148]
["bitfinex","ETHUSD",1770226100161,0.07103114,2116.3,2114.9,1.7866675]
["bitfinex","ETHUSD",1770226100374,0.07103114,2115.9,2115.0,1.18202419]
["bitfinex","ETHUSD",1770226100676,0.07103114,2116.3,2114.9,1.7866675]
["bitfinex","ETHUSD",1770226100880,0.07103114,2115.7,2114.9,1.7866675]
["bitfinex","ETHUSD",1770226101057,0.07103114,2115.3,2114.2,1.18244763]
["bitfinex","ETHUSD",1770226101241,0.07103114,2115.5,2113.9,4.7305612]
["bitfinex","ETHUSD",1770226101441,0.07103114,2115.4,2114.4,1.18232993]
["bitfinex","ETHUSD",1770226101643,4.72550464,2116.2,2113.3,1.49052873]
["bitfinex","ETHUSD",1770226101644,0.1024,2116.5,2113.7,6.02428374]
["bitfinex","ETHUSD",1770226101846,0.07103114,2116.8,2114.9,1.18205932]
["bitfinex","ETHUSD",1770226102047,0.07103114,2116.5,2115.0,0.2335703]
["bitfinex","ETHUSD",1770226102381,0.07103114,2116.4,2115.0,0.2335703]
["bitfinex","ETHUSD",1770226102535,0.07103114,2116.0,2114.9,1.18206405]
["bitfinex","ETHUSD",1770226102735,0.07103114,2116.6,2114.5,10.85503969]
["bitfinex","ETHUSD",1770226102950,0.07103114,2116.2,2114.6,6.25785404]
["bitfinex","ETHUSD",1770226103151,0.07103114,2116.0,2114.3,1.41868389]
["bitfinex","ETHUSD",1770226103443,0.07103114,2116.5,2114.4,6.25785404]
["bitfinex","ETHUSD",1770226103643,0.07103114,2116.9,2115.2,0.2335703]
["bitfinex","ETHUSD",1770226103961,0.07103114,2116.7,2115.3,0.2335703]
["bitfinex","ETHUSD",1770226104340,0.07103114,2116.7,2114.6,6.11449644]
["bitfinex","ETHUSD",1770226104341,0.07103114,2116.1,2114.6,6.11449644]
["bitfinex","ETHUSD",1770226104661,0.07103114,2115.8,2114.3,1.41868389]
["bitfinex","ETHUSD",1770226104865,0.07103114,2115.7,2114.1,4.72969777]
["bitfinex","ETHUSD",1770226105066,0.07103114,2115.5,2114.1,4.72969777]
["bitfinex","ETHUSD",1770226105237,0.07103114,2115.5,2113.6,8.12755671]
["bitfinex","ETHUSD",1770226105238,0.07103114,2114.6,2113.0,0.001]
["bitfinex","ETHUSD",1770226105436,0.07103114,2115.5,2113.0,0.001]
["bitfinex","ETHUSD",1770226105437,6.6591201,2115.5,2113.0,0.001]
["bitfinex","ETHUSD",1770226105664,0.07103114,2114.3,2113.0,0.001]
["bitfinex","ETHUSD",1770226105962,0.07103114,2114.5,2113.0,0.001]
["bitfinex","ETHUSD",1770226106167,0.07103114,2115.4,2113.0,4.73358417]
["bitfinex","ETHUSD",1770226106335,0.07103114,2115.0,2113.0,0.001]
["bitfinex","ETHUSD",1770226106532,6.5567201,2115.4,2113.6,4.7312286]
["bitfinex","ETHUSD",1770226106762,1.18186545,2115.3,2113.3,0.07103114]
["bitfinex","ETHUSD",1770226107069,0.07103114,2115.2,2113.4,4.73171116]
["bitfinex","ETHUSD",1770226107362,0.07103114,2115.2,2113.0,0.001]
["bitfinex","ETHUSD",1770226107363,0.07103114,2114.8,2113.0,0.001]
["bitfinex","ETHUSD",1770226107565,0.07103114,2114.8,2113.1,1.18306352]
["bitfinex","ETHUSD",1770226107765,0.07103114,2114.7,2113.0,0.001]
["bitfinex","ETHUSD",1770226107953,6.48568896,2115.0,2113.3,1.18298303]
["bitfinex","ETHUSD",1770226108265,6.48568896,2115.0,2113.3,1.18298133]
["bitfinex","ETHUSD",1770226108470,6.48568896,2115.0,2113.3,1.18296732]
["bitfinex","ETHUSD",1770226108677,1.18175372,2115.5,2113.5,0.07103114]
["bitfinex","ETHUSD",1770226108966,1.18175372,2115.5,2113.7,0.2335703]
["bitfinex","ETHUSD",1770226108967,0.07103114,2115.3,2113.7,0.2335703]
["bitfinex","ETHUSD",1770226109161,0.07103114,2115.1,2113.3,1.18295541]
["bitfinex","ETHUSD",1770226109367,0.07103114,2114.9,2113.2,0.001]
["bitfinex","ETHUSD",1770226109673,0.07103114,2114.7,2113.2,0.001]
["bitfinex","ETHUSD",1770226110037,0.07103114,2114.5,2113.2,0.001]
["bitfinex","ETHUSD",1770226110250,0.07103114,2114.3,2113.2,0.001]
["bitfinex","ETHUSD",1770226110637,6.5567201,2114.7,2113.2,0.001]
["bitfinex","ETHUSD",1770226110883,1.18223306,2114.7,2113.2,0.001]
["bitfinex","ETHUSD",1770226111093,6.5567201,2115.3,2113.2,0.001]
["bitfinex","ETHUSD",1770226111371,0.07103114,2115.1,2113.2,0.001]
["bitfinex","ETHUSD",1770226111666,7.73864143,2115.3,2113.4,0.2335703]
["bitfinex","ETHUSD",1770226111667,6.48568896,2115.3,2113.4,0.2335703]
["bitfinex","ETHUSD",1770226111848,0.07103114,2115.6,2113.6,0.2335703]
["bitfinex","ETHUSD",1770226112052,0.07103114,2115.6,2113.4,0.07103114]
["bitfinex","ETHUSD",1770226112053,0.07103114,2115.4,2113.4,0.07103114]
["bitfinex","ETHUSD",1770226112369,0.07103114,2115.2,2113.2,0.001]
["bitfinex","ETHUSD",1770226112771,0.07103114,2114.8,2113.2,0.001]
["bitfinex","ETHUSD",1770226113277,0.07103114,2114.6,2113.2,0.001]
["bitfinex","ETHUSD",1770226113445,4.79983427,2115.0,2113.2,0.001]
["bitfinex","ETHUSD",1770226113446,6.48568896,2115.7,2113.2,0.001]
["bitfinex","ETHUSD",1770226113648,0.07103114,2115.6,2113.5,0.07103114]
["bitfinex","ETHUSD",1770226113952,6.48568896,2115.8,2114.1,0.2335703]
["bitfinex","ETHUSD",1770226114344,0.07103114,2115.7,2113.6,0.2335703]
["bitfinex","ETHUSD",1770226114877,0.07103114,2115.5,2113.4,0.2335703]
["bitfinex","ETHUSD",1770226115178,0.07103114,2115.4,2113.4,0.2335703]
["bitfinex","ETHUSD",1770226115376,1.18186545,2115.3,2113.5,1.18287201]
["bitfinex","ETHUSD",1770226115682,0.07103114,2115.2,2113.5,1.18287201]
["bitfinex","ETHUSD",1770226115859,0.07103114,2115.2,2113.6,0.2335703]
["bitfinex","ETHUSD",1770226116056,0.07103114,2114.8,2113.2,0.001]
["bitfinex","ETHUSD",1770226116386,6.5567201,2114.8,2113.2,0.001]
["bitfinex","ETHUSD",1770226116675,0.07103114,2114.7,2113.2,0.001]
["bitfinex","ETHUSD",1770226117373,1.18236852,2114.4,2113.2,0.001]
["bitfinex","ETHUSD",1770226117672,0.07103114,2114.3,2113.2,0.001]
["bitfinex","ETHUSD",1770226117887,0.07103114,2114.1,2113.2,0.001]
["bitfinex","ETHUSD",1770226118193,1.18236852,2114.4,2113.2,0.001]
["bitfinex","ETHUSD",1770226119050,0.07103114,2114.1,2113.2,0.001]
["bitfinex","ETHUSD",1770226119257,4.0,2114.0,2113.4,0.001]
["bitfinex","ETHUSD",1770226119553,6.48568896,2115.3,2113.1,0.001]
["bitfinex","ETHUSD",1770226119748,6.48568896,2115.0,2113.4,0.2335703]
["bitfinex","ETHUSD",1770226119948,0.07103114,2114.7,2113.1,0.001]
["bitfinex","ETHUSD",1770226120149,0.07103114,2114.9,2112.3,7.9553958]
["bitfinex","ETHUSD",1770226120150,4.34093651,2113.7,2112.3,0.001]
["bitfinex","ETHUSD",1770226120348,0.07103114,2114.0,2112.3,0.001]
["bitfinex","ETHUSD",1770226120349,6.48568896,2113.3,2112.3,0.001]
["bitfinex","ETHUSD",1770226120574,6.48568896,2114.6,2112.3,0.001]
["bitfinex","ETHUSD",1770226120773,0.07103114,2114.1,2112.3,0.2345703]
["bitfinex","ETHUSD",1770226120976,0.07103114,2114.9,2112.3,0.30560144]
["bitfinex","ETHUSD",1770226120977,6.5567201,2114.9,2112.3,0.30560144]
["bitfinex","ETHUSD",1770226121178,0.07103114,2114.2,2112.3,0.2345703]
["bitfinex","ETHUSD",1770226121379,6.48568896,2114.2,2112.3,0.001]
["bitfinex","ETHUSD",1770226121556,6.5567201,2113.9,2112.3,0.001]
["bitfinex","ETHUSD",1770226121759,0.07103114,2113.7,2112.3,0.001]
["bitfinex","ETHUSD",1770226121959,0.07103114,2112.9,2112.3,0.001]
["bitfinex","ETHUSD",1770226122162,0.07103114,2112.5,2112.3,0.001]
["bitfinex","ETHUSD",1770226122363,0.07103114,2112.7,2112.3,0.001]
["bitfinex","ETHUSD",1770226122364,0.07103114,2113.2,2112.3,0.001]
["bitfinex","ETHUSD",1770226122561,0.07103114,2113.0,2112.3,0.001]
["bitfinex","ETHUSD",1770226122761,0.07103114,2112.5,2112.3,0.001]
["bitfinex","ETHUSD",1770226122963,0.21310684,2112.7,2112.3,0.001]
["bitfinex","ETHUSD",1770226122964,0.1420757,2112.7,2112.3,0.001]
["bitfinex","ETHUSD",1770226123186,0.07103114,2113.5,2112.7,0.1420757]
["bitfinex","ETHUSD",1770226123358,0.07103114,2113.2,2112.7,0.1420757]
["bitfinex","ETHUSD",1770226123563,0.07103114,2113.1,2112.4,1.18448775]
["bitfinex","ETHUSD",1770226123878,0.07103114,2113.1,2111.2,10.85106257]
["bitfinex","ETHUSD",1770226123879,0.07103114,2112.4,2110.6,12.8143171]
["bitfinex","ETHUSD",1770226124066,0.07103114,2112.4,2110.1,0.31840211]
["bitfinex","ETHUSD",1770226124067,0.07103114,2112.4,2110.7,4.73762434]
["bitfinex","ETHUSD",1770226124068,0.07103114,2111.5,2110.7,4.73762434]
["bitfinex","ETHUSD",1770226124267,0.2465,2112.4,2111.1,1.1842131]
["bitfinex","ETHUSD",1770226124675,0.2465,2112.4,2111.2,0.2335703]
["bitfinex","ETHUSD",1770226125002,0.07103114,2112.6,2111.2,0.2335703]
["bitfinex","ETHUSD",1770226125283,0.07103114,2112.7,2111.1,1.18417955]
["bitfinex","ETHUSD",1770226125485,6.5567201,2113.2,2111.4,0.2335703]
["bitfinex","ETHUSD",1770226125676,0.07103114,2112.8,2111.4,0.2335703]
["bitfinex","ETHUSD",1770226125873,0.07103114,2112.3,2110.3,6.11449644]
["bitfinex","ETHUSD",1770226126185,0.07103114,2112.7,2111.2,1.18415215]
["bitfinex","ETHUSD",1770226126384,0.07103114,2112.5,2111.3,0.2335703]
["bitfinex","ETHUSD",1770226126583,0.07103114,2112.7,2111.3,0.2335703]
["bitfinex","ETHUSD",1770226127156,0.07103114,2113.0,2111.3,0.2335703]
["bitfinex","ETHUSD",1770226127461,0.07103114,2112.9,2111.4,1.18404849]
["bitfinex","ETHUSD",1770226127667,0.07103114,2112.9,2111.3,4.73619399]
["bitfinex","ETHUSD",1770226127668,0.07103114,2112.3,2111.3,1.18409925]
["bitfinex","ETHUSD",1770226127866,0.07103114,2112.5,2111.3,1.18408174]
["bitfinex","ETHUSD",1770226128089,0.07103114,2112.5,2111.3,1.18409239]
["bitfinex","ETHUSD",1770226128402,0.07103114,2112.3,2110.5,4.73820352]
["bitfinex","ETHUSD",1770226128687,0.07103114,2112.5,2110.8,1.18435479]
["bitfinex","ETHUSD",1770226128874,0.07103114,2112.5,2109.8,6.18552758]
["bitfinex","ETHUSD",1770226128875,0.07103114,2112.0,2109.8,6.18552758]
["bitfinex","ETHUSD",1770226129069,0.04488511,2112.0,2110.9,1.18430117]
["bitfinex","ETHUSD",1770226129267,0.07103114,2112.2,2110.2,0.1024]
["bitfinex","ETHUSD",1770226129268,0.07101769,2112.2,2110.2,0.1024]
["bitfinex","ETHUSD",1770226129606,0.07101769,2112.2,2109.7,7.29949904]
["bitfinex","ETHUSD",1770226129607,0.07103114,2111.0,2109.7,7.29949904]
["bitfinex","ETHUSD",1770226129795,0.07103114,2110.9,2109.7,1.1850026]
["bitfinex","ETHUSD",1770226129982,0.01129979,2111.1,2109.6,1.18504991]
["bitfinex","ETHUSD",1770226130291,0.07103114,2111.2,2109.7,6.11449644]
["bitfinex","ETHUSD",1770226130458,6.48568896,2112.6,2110.0,6.34806674]
["bitfinex","ETHUSD",1770226130794,0.07103114,2111.7,2110.4,6.21689644]
["bitfinex","ETHUSD",1770226131094,0.07103114,2110.9,2109.4,0.24661377]
["bitfinex","ETHUSD",1770226131292,0.07103114,2111.3,2109.6,7.2995444]
["bitfinex","ETHUSD",1770226131293,0.14207573,2111.3,2109.6,7.2995444]
["bitfinex","ETHUSD",1770226131488,0.07104459,2111.3,2109.6,7.2995444]
["bitfinex","ETHUSD",1770226131868,0.07104459,2111.3,2111.2,0.001]
["bitfinex","ETHUSD",1770226132100,0.06531459,2111.3,2109.7,6.11449644]
["bitfinex","ETHUSD",1770226132294,0.06531459,2111.3,2109.2,0.24600739]
["bitfinex","ETHUSD",1770226132295,0.07103114,2110.4,2110.2,0.07103114]
["bitfinex","ETHUSD",1770226132479,0.07103114,2110.3,2109.5,1.18508302]
["bitfinex","ETHUSD",1770226132789,6.48568896,2111.1,2110.1,0.001]
["bitfinex","ETHUSD",1770226132958,0.07103114,2110.6,2109.2,0.24577774]
["bitfinex","ETHUSD",1770226133290,6.5567201,2111.5,2109.2,0.24577774]
["bitfinex","ETHUSD",1770226133489,4.47712713,2110.7,2109.2,0.24577774]
["bitfinex","ETHUSD",1770226133793,1.18449729,2110.6,2108.7,0.24579705]
["bitfinex","ETHUSD",1770226134087,1.18449729,2110.6,2108.4,6.57289836]
["bitfinex","ETHUSD",1770226134088,0.07103114,2110.1,2108.5,4.74250512]
["bitfinex","ETHUSD",1770226134286,0.07103114,2110.3,2108.4,6.57289836]
["bitfinex","ETHUSD",1770226134464,0.07103114,2110.1,2108.7,0.24580005]
["bitfinex","ETHUSD",1770226134659,0.07103114,2109.8,2108.2,0.31974982]
["bitfinex","ETHUSD",1770226134862,0.07103114,2109.8,2107.6,0.07103114]
["bitfinex","ETHUSD",1770226134863,0.07103114,2109.8,2108.4,1.18570518]
["bitfinex","ETHUSD",1770226135071,0.07103114,2109.7,2108.4,1.43150948]
["bitfinex","ETHUSD",1770226135408,0.07103114,2110.2,2108.3,11.31603254]
["bitfinex","ETHUSD",1770226135700,0.07103114,2110.3,2108.7,0.2335703]
["bitfinex","ETHUSD",1770226135902,0.07103114,2110.5,2108.4,0.2458014]
["bitfinex","ETHUSD",1770226136102,1.18450196,2110.6,2108.5,6.57289836]
["bitfinex","ETHUSD",1770226136103,0.07103114,2110.4,2108.5,6.57289836]
["bitfinex","ETHUSD",1770226136320,4.80902033,2110.9,2108.6,6.6439295]
["bitfinex","ETHUSD",1770226136321,1.25537425,2110.9,2108.6,6.6439295]
["bitfinex","ETHUSD",1770226136466,1.25537425,2110.9,2108.7,6.57289836]
["bitfinex","ETHUSD",1770226136467,0.07103114,2110.7,2108.7,6.57289836]
["bitfinex","ETHUSD",1770226136903,0.07103114,2110.5,2108.7,6.57289836]
["bitfinex","ETHUSD",1770226137122,2.39567064,2110.5,2108.7,6.57289836]
["bitfinex","ETHUSD",1770226137473,2.39567064,2110.5,2108.4,1.43151771]
["bitfinex","ETHUSD",1770226137688,2.39567064,2110.5,2108.4,8.00441607]
["bitfinex","ETHUSD",1770226137689,1.18472182,2110.2,2108.4,8.00441607]
["bitfinex","ETHUSD",1770226137886,1.18469797,2110.3,2108.5,6.80646866]
["bitfinex","ETHUSD",1770226138208,3.50919456,2110.5,2108.8,6.80646866]
["bitfinex","ETHUSD",1770226138409,3.5802257,2110.5,2108.8,6.80646866]
["bitfinex","ETHUSD",1770226138613,0.07103114,2110.1,2108.4,0.2458014]
["bitfinex","ETHUSD",1770226138917,0.07103114,2110.3,2108.4,1.18572132]
["bitfinex","ETHUSD",1770226139074,0.07103114,2110.2,2108.3,1.1857494]
["bitfinex","ETHUSD",1770226139276,1e-08,2110.0,2108.2,6.83155714]
["bitfinex","ETHUSD",1770226139494,6.27699371,2110.4,2108.4,1.18572804]
["bitfinex","ETHUSD",1770226139495,0.07103114,2110.3,2108.4,1.18572804]
["bitfinex","ETHUSD",1770226139700,1.18472182,2110.2,2108.4,0.2335703]
["bitfinex","ETHUSD",1770226139909,6.27699371,2110.4,2108.4,0.07103114]
["bitfinex","ETHUSD",1770226140073,7.46163816,2110.4,2108.4,6.90258828]
["bitfinex","ETHUSD",1770226140287,6.27699371,2110.9,2109.0,0.07103114]
["bitfinex","ETHUSD",1770226140487,1.18404849,2111.4,2109.4,0.2335703]
["bitfinex","ETHUSD",1770226140688,1.25507963,2111.4,2109.4,0.2335703]
["bitfinex","ETHUSD",1770226140890,3.243205,2111.3,2109.1,6.83155714]
["bitfinex","ETHUSD",1770226141095,1.18403634,2111.5,2109.7,0.2335703]
["bitfinex","ETHUSD",1770226141423,0.07103114,2111.5,2109.7,0.2335703]
["bitfinex","ETHUSD",1770226141705,0.07103114,2112.1,2109.7,0.2335703]
["bitfinex","ETHUSD",1770226141706,1.7746395,2111.3,2110.4,0.2335703]
["bitfinex","ETHUSD",1770226141876,1.39647373,2112.5,2110.4,0.2335703]
["bitfinex","ETHUSD",1770226142073,1.39647373,2112.5,2110.7,0.2335703]
["bitfinex","ETHUSD",1770226142275,1.39647373,2112.5,2110.5,0.2335703]
["bitfinex","ETHUSD",1770226142276,1.46750487,2112.5,2110.5,0.2335703]
["bitfinex","ETHUSD",1770226142474,0.07103114,2112.1,2110.0,1.18483412]
["bitfinex","ETHUSD",1770226142907,6.27699371,2112.3,2110.3,0.2335703]
["bitfinex","ETHUSD",1770226143105,6.27699371,2112.3,2110.3,7.06512744]
["bitfinex","ETHUSD",1770226143406,1.46750487,2112.5,2110.5,0.2335703]
["bitfinex","ETHUSD",1770226143606,0.07103114,2112.2,2110.6,1.18449729]
["bitfinex","ETHUSD",1770226143822,0.213,2112.5,2110.7,0.2335703]
["bitfinex","ETHUSD",1770226143979,1.39643973,2112.5,2110.7,0.2335703]
["bitfinex","ETHUSD",1770226144182,1.39643973,2112.5,2110.7,7.06512744]
["bitfinex","ETHUSD",1770226144183,1.39643359,2112.5,2110.7,7.06512744]
["bitfinex","ETHUSD",1770226144381,0.213,2112.5,2110.9,6.83155714]
["bitfinex","ETHUSD",1770226144581,0.07103114,2113.3,2111.4,6.83155714]
["bitfinex","ETHUSD",1770226144789,0.31753052,2113.1,2111.5,0.2335703]
["bitfinex","ETHUSD",1770226145098,0.07103114,2113.0,2111.5,7.06512744]
["bitfinex","ETHUSD",1770226145300,0.07103114,2112.8,2111.5,7.06512744]
["bitfinex","ETHUSD",1770226145505,0.07103114,2112.9,2111.5,7.06512744]
["bitfinex","ETHUSD",1770226145700,0.06630114,2112.9,2111.7,0.2335703]
["bitfinex","ETHUSD",1770226146203,0.07103114,2113.2,2111.7,0.2335703]
["bitfinex","ETHUSD",1770226146204,1e-08,2112.8,2111.7,0.2335703]
["bitfinex","ETHUSD",1770226146518,0.07103114,2112.6,2111.7,0.2335703]
["bitfinex","ETHUSD",1770226146821,1.18290847,2113.5,2111.7,0.2335703]
["bitfinex","ETHUSD",1770226147154,0.07103114,2113.6,2111.8,7.06512744]
["bitfinex","ETHUSD",1770226147290,0.07103114,2113.0,2111.8,6.83155714]
["bitfinex","ETHUSD",1770226147487,0.07103114,2113.0,2111.9,0.2335703]
["bitfinex","ETHUSD",1770226147695,0.07103114,2112.6,2111.4,1.18404849]
["bitfinex","ETHUSD",1770226147894,0.07103114,2112.8,2111.3,8.01564384]
["bitfinex","ETHUSD",1770226148112,0.07103114,2112.5,2111.3,8.01564384]
["bitfinex","ETHUSD",1770226148320,0.07103114,2112.6,2111.3,8.01564384]
["bitfinex","ETHUSD",1770226148489,1.18301094,2113.3,2111.3,1.18409594]
["bitfinex","ETHUSD",1770226148490,0.07103114,2112.8,2111.3,1.18409594]
["bitfinex","ETHUSD",1770226148689,0.07103114,2112.7,2111.4,7.06512744]
["bitfinex","ETHUSD",1770226148913,0.07103114,2112.4,2111.4,6.83155714]
["bitfinex","ETHUSD",1770226149118,0.07103114,2112.4,2110.9,6.83155714]
["bitfinex","ETHUSD",1770226149119,0.07103114,2112.1,2110.9,6.83155714]
["bitfinex","ETHUSD",1770226149339,0.07103114,2112.4,2111.0,1.18423429]
["bitfinex","ETHUSD",1770226149340,0.07103114,2112.0,2111.0,1.18423429]
["bitfinex","ETHUSD",1770226149639,0.07103114,2112.1,2110.9,6.83155714]
["bitfinex","ETHUSD",1770226149791,0.07103114,2112.1,2110.4,4.73841496]
["bitfinex","ETHUSD",1770226149792,1e-08,2112.0,2110.6,6.83155714]
["bitfinex","ETHUSD",1770226150106,1e-08,2112.0,2110.5,4.73819852]
["bitfinex","ETHUSD",1770226150107,0.07103114,2111.9,2110.4,8.01615719]
["bitfinex","ETHUSD",1770226150310,0.07103114,2112.4,2110.4,8.01615719]
["bitfinex","ETHUSD",1770226150495,0.07103114,2111.3,2109.9,6.83255714]
["bitfinex","ETHUSD",1770226150686,0.07103114,2111.6,2109.9,6.83255714]
["bitfinex","ETHUSD",1770226150907,0.07103114,2112.2,2110.4,8.0161482]
["bitfinex","ETHUSD",1770226151110,0.07103113,2111.8,2110.4,8.0161482]
["bitfinex","ETHUSD",1770226151309,0.07103114,2111.7,2110.4,6.83155714]
["bitfinex","ETHUSD",1770226151526,0.07103114,2111.7,2109.9,0.001]
["bitfinex","ETHUSD",1770226151527,0.07103114,2111.3,2109.9,6.83255714]
["bitfinex","ETHUSD",1770226151705,0.07103114,2111.1,2110.0,4.73929086]
["bitfinex","ETHUSD",1770226151910,0.07103114,2111.1,2109.9,1.18588079]
["bitfinex","ETHUSD",1770226151911,0.07103114,2110.9,2109.9,1.18588079]
["bitfinex","ETHUSD",1770226152154,0.07103114,2111.3,2109.9,1.18588079]
["bitfinex","ETHUSD",1770226152469,0.07103114,2111.6,2109.9,8.01743793]
["bitfinex","ETHUSD",1770226152766,0.07103114,2111.5,2110.0,6.83155714]
["bitfinex","ETHUSD",1770226152913,0.07103114,2111.7,2110.0,6.83155714]
["bitfinex","ETHUSD",1770226153108,0.07103114,2111.7,2109.9,1.18588079]
["bitfinex","ETHUSD",1770226153109,0.07103114,2110.9,2109.9,0.001]
["bitfinex","ETHUSD",1770226153330,0.07103114,2111.5,2109.9,1.1858871]
["bitfinex","ETHUSD",1770226153726,0.07103113,2111.4,2110.1,1.18477797]
["bitfinex","ETHUSD",1770226153929,0.07103114,2111.3,2110.1,1.18477797]
["bitfinex","ETHUSD",1770226154247,0.07103114,2110.9,2109.9,1.18588258]
["bitfinex","ETHUSD",1770226154743,0.07103114,2111.3,2110.0,1.18483084]
["bitfinex","ETHUSD",1770226155151,0.07103114,2111.3,2110.1,1.41834827]
["bitfinex","ETHUSD",1770226155320,0.07103114,2111.1,2110.0,1.41839918]
["bitfinex","ETHUSD",1770226155652,0.07103114,2111.3,2109.9,0.001]
["bitfinex","ETHUSD",1770226155653,2e-08,2111.0,2109.9,0.001]
["bitfinex","ETHUSD",1770226155955,0.07103114,2110.9,2109.9,1.18584565]
["bitfinex","ETHUSD",1770226156111,0.07103114,2110.9,2109.9,0.001]
["bitfinex","ETHUSD",1770226156312,0.07103113,2110.8,2109.9,0.2345703]
["bitfinex","ETHUSD",1770226156643,0.07103113,2110.8,2109.9,0.001]
["bitfinex","ETHUSD",1770226157222,0.07103114,2111.2,2109.9,0.2345703]
["bitfinex","ETHUSD",1770226157426,0.07103114,2111.2,2110.0,1.18481225]
["bitfinex","ETHUSD",1770226157622,0.07103114,2111.4,2110.0,1.41838996]
["bitfinex","ETHUSD",1770226157623,0.07103114,2111.1,2110.0,1.41838996]
["bitfinex","ETHUSD",1770226157831,0.07103114,2111.1,2108.5,6.83155714]
["bitfinex","ETHUSD",1770226157832,0.07103114,2110.9,2108.5,6.83155714]
["bitfinex","ETHUSD",1770226158019,0.07103114,2110.9,2108.7,6.83155714]
["bitfinex","ETHUSD",1770226158218,0.07103114,2110.6,2110.0,0.001]
["bitfinex","ETHUSD",1770226158421,0.07103114,2111.0,2110.0,0.001]
["bitfinex","ETHUSD",1770226158619,0.07103114,2110.4,2110.0,0.001]
["bitfinex","ETHUSD",1770226158849,0.07103114,2110.4,2108.6,6.83155714]
["bitfinex","ETHUSD",1770226159052,0.07103114,2110.4,2108.4,0.07103114]
["bitfinex","ETHUSD",1770226159053,6.34802485,2110.4,2108.4,0.07103114]
["bitfinex","ETHUSD",1770226159258,4.943829,2110.3,2108.3,1.18578488]
["bitfinex","ETHUSD",1770226159554,6.27699371,2110.4,2108.4,0.07103114]
["bitfinex","ETHUSD",1770226159753,6.27699371,2110.4,2108.5,0.07103114]
["bitfinex","ETHUSD",1770226159954,1.18466568,2110.3,2108.3,1.18578488]
["bitfinex","ETHUSD",1770226160152,4.07103114,2110.2,2108.2,1.2568431]
["bitfinex","ETHUSD",1770226160353,4.0,2110.2,2108.4,0.07103114]
["bitfinex","ETHUSD",1770226160560,0.07103114,2109.8,2107.9,0.24586088]
["bitfinex","ETHUSD",1770226160732,6.34802485,2110.0,2107.9,4.74389689]
["bitfinex","ETHUSD",1770226160936,3.499165,2109.7,2107.7,0.07103114]
["bitfinex","ETHUSD",1770226161261,6.27699371,2110.0,2108.1,0.07103114]
["bitfinex","ETHUSD",1770226161448,4.217,2110.2,2108.4,0.2335703]
["bitfinex","ETHUSD",1770226161760,2.50147914,2110.2,2108.4,0.2335703]
["bitfinex","ETHUSD",1770226161946,2.50147914,2110.2,2108.2,6.83155714]
["bitfinex","ETHUSD",1770226161947,0.07103114,2110.2,2108.2,6.83155714]
["bitfinex","ETHUSD",1770226162169,1.25564069,2110.4,2108.5,0.2335703]
["bitfinex","ETHUSD",1770226162359,2.4341,2110.3,2108.5,0.2335703]
["bitfinex","ETHUSD",1770226162565,1.25564069,2110.4,2108.4,0.2335703]
["bitfinex","ETHUSD",1770226162771,1.39722177,2111.1,2109.1,7.06512744]
["bitfinex","ETHUSD",1770226163065,1.39722177,2111.1,2109.1,7.13615858]
["bitfinex","ETHUSD",1770226163228,2.75932114,2111.0,2109.1,7.06512744]
["bitfinex","ETHUSD",1770226163565,0.07103114,2110.8,2109.1,7.06512744]
["bitfinex","ETHUSD",1770226163762,0.07103114,2110.8,2108.6,7.14371298]
["bitfinex","ETHUSD",1770226163962,1.18455342,2110.5,2108.8,0.2335703]
["bitfinex","ETHUSD",1770226164262,1.18455342,2110.5,2108.8,7.14371298]
["bitfinex","ETHUSD",1770226164565,0.213,2111.1,2108.8,7.14371298]
["bitfinex","ETHUSD",1770226164566,0.213,2111.1,2109.7,7.21474412]
["bitfinex","ETHUSD",1770226164863,3.463047,2112.3,2110.3,0.2335703]
["bitfinex","ETHUSD",1770226165188,0.0011,2112.8,2110.8,0.07103114]
["bitfinex","ETHUSD",1770226165479,1.18331992,2112.7,2110.6,7.14371298]
["bitfinex","ETHUSD",1770226165629,1.25541085,2112.8,2110.8,7.14371298]
["bitfinex","ETHUSD",1770226165830,0.07213114,2112.8,2111.0,6.91014268]
["bitfinex","ETHUSD",1770226166036,0.0011,2112.8,2111.1,0.2335703]
["bitfinex","ETHUSD",1770226166269,0.0011,2112.8,2111.1,8.32791376]
["bitfinex","ETHUSD",1770226166457,0.0011,2112.8,2111.1,8.32792131]
["bitfinex","ETHUSD",1770226166657,0.0011,2112.8,2111.1,7.14371298]
["bitfinex","ETHUSD",1770226166658,0.07103114,2112.7,2111.1,7.14371298]
["bitfinex","ETHUSD",1770226166860,2.872617,2112.2,2110.5,6.91014268]
["bitfinex","ETHUSD",1770226167176,0.07103114,2112.5,2110.5,6.91014268]
["bitfinex","ETHUSD",1770226167370,0.07103114,2112.4,2110.6,0.2335703]
["bitfinex","ETHUSD",1770226167587,0.07103114,2112.0,2110.1,0.2335703]
["bitfinex","ETHUSD",1770226167881,1.183544,2112.3,2110.3,6.98117382]
["bitfinex","ETHUSD",1770226168037,0.07103114,2112.7,2110.1,4.73906309]
["bitfinex","ETHUSD",1770226168038,4.73354974,2112.6,2110.5,7.14371298]
["bitfinex","ETHUSD",1770226168242,5.299343,2112.6,2110.7,7.14371298]
["bitfinex","ETHUSD",1770226168483,7.714209,2112.1,2110.2,6.91014268]
["bitfinex","ETHUSD",1770226168645,0.07103114,2112.4,2110.2,6.91014268]
["bitfinex","ETHUSD",1770226168978,0.0011,2112.8,2110.3,0.07103114]
["bitfinex","ETHUSD",1770226169193,0.0011,2112.8,2111.7,7.14371298]
["bitfinex","ETHUSD",1770226169348,0.0011,2112.8,2111.4,6.98117382]
["bitfinex","ETHUSD",1770226169656,0.07103114,2113.8,2111.7,0.2335703]
["bitfinex","ETHUSD",1770226169657,4.73149046,2113.5,2111.7,0.2335703]
["bitfinex","ETHUSD",1770226169862,1.18303993,2113.2,2111.3,1.41764196]
["bitfinex","ETHUSD",1770226170070,12.44698075,2113.3,2111.5,0.2335703]
["bitfinex","ETHUSD",1770226170071,1.18301883,2113.3,2111.5,0.2335703]
["bitfinex","ETHUSD",1770226170275,1.18301883,2113.3,2111.4,6.98117382]
["bitfinex","ETHUSD",1770226170276,1.18296739,2113.4,2111.9,0.2335703]
["bitfinex","ETHUSD",1770226170571,1.18296739,2113.4,2111.7,0.2335703]
["bitfinex","ETHUSD",1770226170785,2.767407,2113.3,2111.6,0.2335703]
["bitfinex","ETHUSD",1770226171078,2.106873,2113.3,2111.7,0.2335703]
["bitfinex","ETHUSD",1770226171469,0.0011,2113.2,2111.7,0.2335703]
["bitfinex","ETHUSD",1770226171963,0.0011,2113.2,2111.7,8.39858482]
["bitfinex","ETHUSD",1770226172163,0.0011,2113.2,2111.7,7.14371298]
["bitfinex","ETHUSD",1770226172341,8.644742,2112.8,2111.1,6.91014268]
["bitfinex","ETHUSD",1770226172541,8.644742,2112.8,2110.3,0.07103114]
["bitfinex","ETHUSD",1770226172542,0.07103114,2112.7,2110.8,1.18434403]
["bitfinex","ETHUSD",1770226172744,0.0011,2112.5,2110.8,1.25537519]
["bitfinex","ETHUSD",1770226172986,0.0011,2112.5,2111.0,6.91014268]
["bitfinex","ETHUSD",1770226173284,0.0011,2112.5,2110.6,4.7377833]
["bitfinex","ETHUSD",1770226173285,0.0011,2112.5,2111.3,1.18407968]
["bitfinex","ETHUSD",1770226173466,0.0011,2112.5,2111.1,6.91014268]
["bitfinex","ETHUSD",1770226173673,0.0011,2112.5,2111.0,11.64722841]
["bitfinex","ETHUSD",1770226173891,0.0011,2112.5,2111.2,0.2335703]
["bitfinex","ETHUSD",1770226174548,0.0011,2112.5,2111.3,0.2335703]
["bitfinex","ETHUSD",1770226174873,0.0011,2112.5,2111.1,0.2335703]
["bitfinex","ETHUSD",1770226175177,0.0011,2112.5,2111.2,1.18414595]
["bitfinex","ETHUSD",1770226175491,0.0011,2112.5,2110.7,0.07103114]
["bitfinex","ETHUSD",1770226175651,0.0011,2112.5,2111.0,1.18424475]
["bitfinex","ETHUSD",1770226175853,0.0011,2112.5,2110.8,4.73747507]
["bitfinex","ETHUSD",1770226176064,0.0011,2112.5,2110.9,0.07103114]
["bitfinex","ETHUSD",1770226176469,1.18326391,2112.8,2110.9,0.07103114]
["bitfinex","ETHUSD",1770226176470,4.610333,2113.0,2111.1,0.07103114]
["bitfinex","ETHUSD",1770226176748,8.08844561,2113.2,2111.3,0.07103114]
["bitfinex","ETHUSD",1770226176749,8.08841702,2113.2,2111.3,0.07103114]
["bitfinex","ETHUSD",1770226176950,7.241452,2113.0,2111.0,0.2335703]
["bitfinex","ETHUSD",1770226177480,6.074476,2113.0,2111.0,0.2335703]
["bitfinex","ETHUSD",1770226177680,2.932014,2112.8,2111.0,0.2335703]
["bitfinex","ETHUSD",1770226177869,0.07103114,2112.7,2111.0,0.2335703]
["bitfinex","ETHUSD",1770226178054,1.18337593,2112.6,2111.0,0.2335703]
["bitfinex","ETHUSD",1770226178249,1.25440707,2112.6,2111.0,0.2335703]
["bitfinex","ETHUSD",1770226178685,0.07103114,2112.3,2110.4,6.91014268]
["bitfinex","ETHUSD",1770226178888,0.07103114,2112.1,2109.8,6.91014268]
["bitfinex","ETHUSD",1770226179072,6.97528083,2112.1,2110.2,1.18468953]
["bitfinex","ETHUSD",1770226179250,0.07103114,2112.1,2110.4,1.18457503]
["bitfinex","ETHUSD",1770226179461,4.112164,2112.2,2110.3,6.91014268]
["bitfinex","ETHUSD",1770226179884,0.07103114,2112.1,2110.3,8.0947844]
["bitfinex","ETHUSD",1770226180193,2.182084,2112.0,2110.3,6.91014268]
["bitfinex","ETHUSD",1770226180350,1.25468721,2112.1,2110.3,6.91014268]
["bitfinex","ETHUSD",1770226180546,2.790354,2112.0,2109.8,6.91014268]
["bitfinex","ETHUSD",1770226180746,0.07103114,2111.9,2110.2,1.18471931]
["bitfinex","ETHUSD",1770226180975,1.25468721,2112.1,2110.3,1.18465548]
["bitfinex","ETHUSD",1770226181171,1.18365607,2112.1,2110.3,1.18465868]
["bitfinex","ETHUSD",1770226181484,0.07103114,2112.1,2110.4,6.91014268]
["bitfinex","ETHUSD",1770226181989,3.29511422,2111.8,2109.9,8.09503295]
["bitfinex","ETHUSD",1770226182153,1.18382422,2111.8,2109.9,8.09503295]
["bitfinex","ETHUSD",1770226182355,0.07103114,2111.7,2110.0,0.2335703]
["bitfinex","ETHUSD",1770226182566,1.18382422,2111.8,2110.0,0.2335703]
["bitfinex","ETHUSD",1770226182766,0.07103114,2111.7,2110.0,0.2335703]
["bitfinex","ETHUSD",1770226182970,0.07103114,2111.5,2109.8,1.18494181]
["bitfinex","ETHUSD",1770226183202,3.04929,2111.4,2109.9,0.2335703]
["bitfinex","ETHUSD",1770226183360,3.04929,2111.4,2109.7,1.18497383]
["bitfinex","ETHUSD",1770226183560,1.18382422,2111.8,2109.8,8.09508715]
["bitfinex","ETHUSD",1770226183762,0.07103114,2112.2,2110.3,0.2335703]
["bitfinex","ETHUSD",1770226183964,1.1835317,2112.4,2110.7,1.18444118]
["bitfinex","ETHUSD",1770226184164,1.75858312,2113.1,2110.8,7.21474412]
["bitfinex","ETHUSD",1770226184378,0.07103114,2113.4,2111.3,7.14371298]
["bitfinex","ETHUSD",1770226184580,0.0011,2112.8,2111.5,7.14371298]
["bitfinex","ETHUSD",1770226184768,0.0011,2112.8,2111.9,6.91014268]
["bitfinex","ETHUSD",1770226184976,1.18343453,2114.5,2112.8,0.2335703]
["bitfinex","ETHUSD",1770226185283,0.07103114,2114.3,2112.8,6.91014268]
["bitfinex","ETHUSD",1770226185471,0.07103114,2113.7,2112.0,6.91014268]
["bitfinex","ETHUSD",1770226185670,0.07103114,2113.4,2112.0,6.91014268]
["bitfinex","ETHUSD",1770226185984,0.07103114,2113.3,2111.8,0.2335703]
["bitfinex","ETHUSD",1770226186289,0.07103114,2112.5,2111.3,1.18409897]
["bitfinex","ETHUSD",1770226186582,0.07103114,2112.5,2111.3,1.18407356]
["bitfinex","ETHUSD",1770226186782,0.07103114,2111.9,2110.6,11.6479932]
["bitfinex","ETHUSD",1770226187084,0.07103114,2111.7,2110.6,6.91014268]
["bitfinex","ETHUSD",1770226187285,0.07103114,2111.2,2110.3,1.60987022]
["bitfinex","ETHUSD",1770226187487,0.07103114,2111.0,2109.5,6.91014268]
["bitfinex","ETHUSD",1770226187786,0.07103114,2110.6,2109.5,8.09524126]
["bitfinex","ETHUSD",1770226188084,0.07103114,2110.5,2109.5,8.09522589]
["bitfinex","ETHUSD",1770226188286,0.07103114,2111.0,2109.5,8.09522589]
["bitfinex","ETHUSD",1770226188287,0.07103114,2111.0,2109.5,8.09525206]
["bitfinex","ETHUSD",1770226188458,60.9526,2114.2,2109.5,8.09521817]
["bitfinex","ETHUSD",1770226188459,0.07103114,2111.3,2109.5,8.09521817]
["bitfinex","ETHUSD",1770226188764,0.07103114,2112.2,2110.9,0.2335703]
["bitfinex","ETHUSD",1770226188963,0.07103114,2112.2,2110.3,0.30460144]
["bitfinex","ETHUSD",1770226188964,0.07103114,2111.6,2110.3,0.2335703]
["bitfinex","ETHUSD",1770226189193,0.07103114,2111.5,2110.3,0.2335703]
["bitfinex","ETHUSD",1770226189400,0.07103114,2111.8,2110.3,0.2335703]
["bitfinex","ETHUSD",1770226189721,0.07103114,2112.4,2110.4,7.14371298]
["bitfinex","ETHUSD",1770226189889,0.07103114,2112.0,2110.4,7.14371298]
["bitfinex","ETHUSD",1770226190189,0.07103114,2111.8,2110.4,6.91014268]
["bitfinex","ETHUSD",1770226190488,0.07103114,2112.4,2110.9,0.2335703]
["bitfinex","ETHUSD",1770226190665,0.07103114,2112.1,2111.0,0.2335703]
["bitfinex","ETHUSD",1770226190871,0.07103114,2112.8,2110.5,0.2335703]
["bitfinex","ETHUSD",1770226190872,0.07103114,2111.8,2110.5,0.2335703]
["bitfinex","ETHUSD",1770226191072,0.07103114,2111.8,2110.3,6.91014268]
["bitfinex","ETHUSD",1770226191073,0.07103114,2111.4,2110.3,6.91014268]
["bitfinex","ETHUSD",1770226191274,6.90424969,2112.4,2109.9,6.98117382]
["bitfinex","ETHUSD",1770226191487,0.07103114,2111.9,2110.5,0.2335703]
["bitfinex","ETHUSD",1770226191663,0.07103114,2112.1,2110.5,0.2335703]
["bitfinex","ETHUSD",1770226191992,0.07103114,2111.5,2110.1,1.41830997]
["bitfinex","ETHUSD",1770226192192,0.07103114,2111.6,2110.1,1.41830997]
["bitfinex","ETHUSD",1770226192395,0.07103114,2111.3,2109.8,6.91014268]
["bitfinex","ETHUSD",1770226192573,0.07103114,2112.1,2110.1,8.09491729]
["bitfinex","ETHUSD",1770226192775,0.07103114,2112.7,2110.8,7.14371298]
["bitfinex","ETHUSD",1770226192975,0.07103114,2112.3,2110.8,6.91014268]
["bitfinex","ETHUSD",1770226193176,0.07103114,2112.3,2110.9,0.2335703]
["bitfinex","ETHUSD",1770226193374,0.07103114,2112.5,2110.9,7.14371298]
["bitfinex","ETHUSD",1770226193593,0.07103114,2112.3,2110.9,7.14371298]
["bitfinex","ETHUSD",1770226194201,0.07103114,2111.7,2110.5,0.2335703]
["bitfinex","ETHUSD",1770226194371,0.07103114,2111.5,2110.2,1.18471242]
["bitfinex","ETHUSD",1770226194692,0.07103114,2111.5,2109.8,4.73976714]
["bitfinex","ETHUSD",1770226194693,0.07103114,2111.1,2109.7,6.82011518]
["bitfinex","ETHUSD",1770226194895,0.07103114,2111.3,2109.9,1.18485582]
["bitfinex","ETHUSD",1770226195198,0.07103114,2110.7,2109.4,1.18612729]
["bitfinex","ETHUSD",1770226195399,0.07103114,2110.9,2109.6,1.18505555]
["bitfinex","ETHUSD",1770226195617,0.07103114,2111.1,2109.7,1.18499394]
["bitfinex","ETHUSD",1770226195769,0.07103114,2110.9,2109.4,0.001]
["bitfinex","ETHUSD",1770226195977,0.07103114,2110.8,2109.4,6.82111518]
["bitfinex","ETHUSD",1770226196181,1.25530834,2111.0,2109.4,6.82111518]
["bitfinex","ETHUSD",1770226196182,0.07103114,2110.7,2109.4,8.00625799]
["bitfinex","ETHUSD",1770226196488,0.07103114,2111.0,2109.4,8.00625799]
["bitfinex","ETHUSD",1770226196688,0.07103114,2110.7,2109.5,0.2335703]
["bitfinex","ETHUSD",1770226196891,0.07103114,2111.0,2109.4,8.00625799]
["bitfinex","ETHUSD",1770226197218,0.07103114,2111.1,2109.5,0.2335703]
["bitfinex","ETHUSD",1770226197404,0.07103114,2110.7,2109.5,0.2335703]
["bitfinex","ETHUSD",1770226197602,0.07103114,2110.7,2109.4,0.001]
["bitfinex","ETHUSD",1770226197603,0.07103114,2110.3,2109.4,0.001]
["bitfinex","ETHUSD",1770226197791,0.07103114,2110.3,2109.8,0.001]
["bitfinex","ETHUSD",1770226197982,0.07103114,2110.5,2109.8,0.001]
["bitfinex","ETHUSD",1770226198183,0.07103114,2110.3,2109.8,0.001]
["bitfinex","ETHUSD",1770226198389,0.07103114,2110.9,2108.8,1.18549392]
["bitfinex","ETHUSD",1770226198390,0.07103114,2110.2,2108.8,1.18549392]
["bitfinex","ETHUSD",1770226198600,0.07103114,2110.2,2108.8,1.18547664]
["bitfinex","ETHUSD",1770226198601,0.07103114,2110.0,2108.8,1.18547664]
["bitfinex","ETHUSD",1770226198902,0.07103114,2110.4,2108.8,1.18547664]
["bitfinex","ETHUSD",1770226199092,0.07103114,2110.4,2108.8,8.06118358]
["bitfinex","ETHUSD",1770226199300,0.07103114,2110.4,2108.9,0.2335703]
["bitfinex","ETHUSD",1770226199481,0.07103114,2110.4,2108.9,7.10927724]
["bitfinex","ETHUSD",1770226199878,0.07103114,2110.3,2108.9,7.10927724]
["bitfinex","ETHUSD",1770226200092,0.07103114,2110.8,2109.1,7.10927724]
["bitfinex","ETHUSD",1770226200309,0.07103114,2111.0,2109.1,7.10927724]
["bitfinex","ETHUSD",1770226200310,0.07103114,2110.5,2109.1,7.10927724]
["bitfinex","ETHUSD",1770226200538,0.07103114,2110.5,2108.7,0.001]
["bitfinex","ETHUSD",1770226200539,0.07103114,2109.9,2108.7,0.001]
["bitfinex","ETHUSD",1770226200816,0.07103114,2111.0,2109.0,7.10927724]
["bitfinex","ETHUSD",1770226201033,0.07103114,2110.6,2109.0,7.10927724]
["bitfinex","ETHUSD",1770226201320,0.07103114,2109.8,2108.7,0.001]
["bitfinex","ETHUSD",1770226201489,0.07103114,2110.1,2108.7,0.001]
["bitfinex","ETHUSD",1770226201677,0.07103114,2109.9,2108.8,1.18548291]
["bitfinex","ETHUSD",1770226201884,0.07103114,2109.8,2108.7,0.001]
["bitfinex","ETHUSD",1770226202079,0.07103114,2109.6,2108.7,0.001]
["bitfinex","ETHUSD",1770226202314,0.07103114,2109.3,2108.7,0.001]
["bitfinex","ETHUSD",1770226202703,0.07103114,2109.1,2108.7,0.001]
["bitfinex","ETHUSD",1770226202881,0.07103114,2109.1,2107.5,6.87570694]
["bitfinex","ETHUSD",1770226203209,0.07103114,2109.5,2108.1,1.18589133]
["bitfinex","ETHUSD",1770226203409,1.25586526,2110.1,2107.9,6.87570694]
["bitfinex","ETHUSD",1770226203410,0.07103114,2109.4,2107.9,6.87570694]
["bitfinex","ETHUSD",1770226203614,0.07103114,2109.4,2107.8,1.1860452]
["bitfinex","ETHUSD",1770226203615,0.07103114,2109.0,2107.8,1.1860452]
["bitfinex","ETHUSD",1770226203785,0.07103114,2109.0,2107.4,7.1215712]
["bitfinex","ETHUSD",1770226203991,0.07103114,2108.6,2107.5,4.74489364]
["bitfinex","ETHUSD",1770226204197,0.07103114,2109.0,2107.6,4.74468245]
["bitfinex","ETHUSD",1770226204494,0.07103114,2109.3,2108.0,1.18594005]
["bitfinex","ETHUSD",1770226204691,1.25598604,2109.8,2108.1,0.2335703]
["bitfinex","ETHUSD",1770226204994,1.25598604,2109.8,2107.5,4.74486592]
["bitfinex","ETHUSD",1770226204995,0.07103114,2108.8,2107.5,4.74486592]
["bitfinex","ETHUSD",1770226205203,0.07103114,2109.4,2108.0,1.18593828]
["bitfinex","ETHUSD",1770226205404,0.07103114,2109.4,2108.1,0.2335703]
["bitfinex","ETHUSD",1770226205795,0.07103114,2109.3,2108.1,0.2335703]
["bitfinex","ETHUSD",1770226205991,0.07103114,2108.7,2107.6,1.18615919]
["bitfinex","ETHUSD",1770226206193,0.07103114,2108.7,2107.5,6.87570694]
["bitfinex","ETHUSD",1770226206194,0.07103114,2108.4,2107.4,0.24586426]
["bitfinex","ETHUSD",1770226206390,0.07103114,2108.4,2107.0,6.99310964]
["bitfinex","ETHUSD",1770226206391,0.07103114,2108.5,2107.0,0.1174027]
["bitfinex","ETHUSD",1770226206593,0.07103114,2108.3,2107.1,1.18642381]
["bitfinex","ETHUSD",1770226206913,0.07103114,2108.3,2106.1,11.6238056]
["bitfinex","ETHUSD",1770226207102,0.07103114,2107.5,2106.9,1.1865745]
["bitfinex","ETHUSD",1770226207288,0.07103114,2107.5,2106.2,4.74788023]
["bitfinex","ETHUSD",1770226207289,1e-08,2107.8,2106.3,6.87570694]
["bitfinex","ETHUSD",1770226207490,0.28412455,2108.7,2106.8,4.74651783]
["bitfinex","ETHUSD",1770226207690,0.28412455,2108.7,2106.3,8.30000262]
["bitfinex","ETHUSD",1770226207691,0.07103114,2108.1,2106.3,11.62321163]
["bitfinex","ETHUSD",1770226207907,0.07103114,2107.8,2106.4,11.62311664]
["bitfinex","ETHUSD",1770226208105,1e-08,2108.1,2106.5,1.18679674]
["bitfinex","ETHUSD",1770226208309,7.21600461,2107.3,2104.5,0.14974162]
["bitfinex","ETHUSD",1770226208519,0.07103114,2107.5,2104.5,0.14974162]
["bitfinex","ETHUSD",1770226208520,0.24147,2106.4,2104.5,1.57516691]
["bitfinex","ETHUSD",1770226208815,0.07103114,2106.8,2105.7,8.06296058]
["bitfinex","ETHUSD",1770226209017,0.07103114,2107.7,2105.7,8.06296058]
["bitfinex","ETHUSD",1770226209205,0.07103114,2106.9,2105.7,8.06296058]
["bitfinex","ETHUSD",1770226209389,0.07103114,2107.1,2105.7,8.06296058]
["bitfinex","ETHUSD",1770226209390,0.28412453,2107.0,2105.7,8.06296058]
["bitfinex","ETHUSD",1770226209786,0.28412453,2107.0,2105.9,6.87570694]
["bitfinex","ETHUSD",1770226210219,7.00508351,2108.4,2105.4,4.82065847]
["bitfinex","ETHUSD",1770226210220,0.07103114,2108.4,2106.3,6.87570694]
["bitfinex","ETHUSD",1770226210523,0.07103114,2108.2,2106.4,0.30460144]
["bitfinex","ETHUSD",1770226210699,0.07103114,2108.5,2106.4,7.10927724]
["bitfinex","ETHUSD",1770226210905,0.07103114,2108.1,2105.9,1.18713192]
["bitfinex","ETHUSD",1770226211100,7.358963,2108.4,2106.1,6.87570694]
["bitfinex","ETHUSD",1770226211312,4.05948,2107.9,2106.5,0.001]
["bitfinex","ETHUSD",1770226211608,0.0011,2107.9,2106.5,0.001]
["bitfinex","ETHUSD",1770226211993,5.70569,2107.8,2106.5,0.001]
["bitfinex","ETHUSD",1770226212202,0.0011,2107.9,2106.5,0.001]
["bitfinex","ETHUSD",1770226212718,0.0011,2107.9,2106.8,0.2335703]
["bitfinex","ETHUSD",1770226212919,2.353397,2108.9,2106.9,0.07103114]
["bitfinex","ETHUSD",1770226213122,0.07103114,2109.0,2107.3,6.87570694]
["bitfinex","ETHUSD",1770226213419,0.07103114,2108.2,2106.7,6.87570694]
["bitfinex","ETHUSD",1770226213618,0.07103114,2108.4,2106.7,6.87570694]
["bitfinex","ETHUSD",1770226213928,0.07103114,2108.2,2106.8,0.2335703]
["bitfinex","ETHUSD",1770226214135,0.07103114,2108.8,2106.5,6.87670694]
["bitfinex","ETHUSD",1770226214316,2.480583,2109.2,2107.4,0.2335703]
["bitfinex","ETHUSD",1770226214519,0.213,2109.5,2107.4,7.10927724]
["bitfinex","ETHUSD",1770226214754,0.07103114,2108.0,2107.2,6.87570694]
["bitfinex","ETHUSD",1770226214893,0.07103114,2108.1,2107.3,0.2335703]
["bitfinex","ETHUSD",1770226215092,0.07103114,2107.8,2107.3,0.2335703]
["bitfinex","ETHUSD",1770226215425,1e-08,2107.8,2107.2,6.87375109]
["bitfinex","ETHUSD",1770226215606,1e-08,2107.7,2106.7,6.87570694]
["bitfinex","ETHUSD",1770226216224,0.07103114,2107.4,2106.7,6.87570694]
["bitfinex","ETHUSD",1770226216425,0.07103114,2107.5,2106.7,6.87570694]
["bitfinex","ETHUSD",1770226216814,0.07103114,2107.8,2106.7,8.06239557]
["bitfinex","ETHUSD",1770226217026,0.07103114,2108.8,2107.0,0.1024]
["bitfinex","ETHUSD",1770226217340,0.04811899,2108.8,2107.7,6.87570694]
["bitfinex","ETHUSD",1770226217493,0.07103114,2109.0,2107.7,6.87570694]
["bitfinex","ETHUSD",1770226217693,0.07103114,2109.2,2107.7,6.87570694]
["bitfinex","ETHUSD",1770226218037,0.07103114,2108.9,2107.7,6.87570694]
["bitfinex","ETHUSD",1770226218239,0.07103114,2110.1,2108.1,6.87570694]
["bitfinex","ETHUSD",1770226218394,0.07103114,2109.3,2108.3,6.87570694]
["bitfinex","ETHUSD",1770226218599,0.07103114,2109.4,2108.3,6.87570694]
["bitfinex","ETHUSD",1770226218994,1.25571009,2110.3,2108.3,6.87570694]
["bitfinex","ETHUSD",1770226218995,0.07103114,2110.9,2108.3,6.87570694]
["bitfinex","ETHUSD",1770226219235,0.07103114,2110.9,2109.0,6.87570694]
["bitfinex","ETHUSD",1770226219436,5.92114401,2112.4,2108.9,6.71155457]
["bitfinex","ETHUSD",1770226219437,0.0011,2112.7,2110.1,0.2335703]
["bitfinex","ETHUSD",1770226219769,0.07103114,2111.8,2110.6,0.2335703]
["bitfinex","ETHUSD",1770226220041,0.07103114,2112.0,2110.4,6.87570694]
["bitfinex","ETHUSD",1770226220195,0.066313,2112.2,2110.5,0.2335703]
["bitfinex","ETHUSD",1770226220392,0.066313,2112.1,2110.5,8.29382166]
["bitfinex","ETHUSD",1770226220605,1.18442628,2112.7,2110.5,8.29382166]
["bitfinex","ETHUSD",1770226220606,0.066313,2112.0,2110.5,8.29382166]
["bitfinex","ETHUSD",1770226220919,0.066313,2111.7,2110.5,7.10927724]
["bitfinex","ETHUSD",1770226221123,0.06157927,2111.5,2110.0,1.18477961]
["bitfinex","ETHUSD",1770226221300,0.06157927,2111.5,2109.9,6.87570694]
["bitfinex","ETHUSD",1770226221301,0.06157927,2111.3,2109.9,8.06059699]
["bitfinex","ETHUSD",1770226221494,0.066313,2111.7,2110.3,1.18466151]
["bitfinex","ETHUSD",1770226221701,0.066313,2112.1,2110.1,11.61476964]
["bitfinex","ETHUSD",1770226221702,0.06157927,2111.8,2110.1,11.61476964]
["bitfinex","ETHUSD",1770226222004,0.06157927,2111.5,2110.1,8.06048438]
["bitfinex","ETHUSD",1770226222217,0.06157927,2111.5,2109.5,6.87570694]
["bitfinex","ETHUSD",1770226222218,0.06157927,2111.1,2109.5,6.87570694]
["bitfinex","ETHUSD",1770226222828,0.06157927,2111.1,2109.1,8.06101404]
["bitfinex","ETHUSD",1770226222829,0.06157927,2110.7,2109.1,8.06101404]
["bitfinex","ETHUSD",1770226223030,0.06157927,2110.7,2108.6,0.07103114]
["bitfinex","ETHUSD",1770226223031,0.06157927,2110.2,2108.6,6.87570694]
["bitfinex","ETHUSD",1770226223197,0.06157927,2110.2,2108.5,4.60135284]
["bitfinex","ETHUSD",1770226223198,0.06157927,2109.8,2108.5,4.60135284]
["bitfinex","ETHUSD",1770226223397,0.06157927,2110.0,2108.5,4.60135284]
["bitfinex","ETHUSD",1770226223398,0.06157927,2109.5,2108.5,4.60135284]
["bitfinex","ETHUSD",1770226223596,0.06157927,2109.5,2107.9,1.18597113]
["bitfinex","ETHUSD",1770226223813,0.06157927,2110.0,2107.7,7.28449341]
["bitfinex","ETHUSD",1770226223814,0.06157927,2109.6,2107.7,7.28449341]
["bitfinex","ETHUSD",1770226224002,0.06157927,2109.8,2107.8,7.28449341]
["bitfinex","ETHUSD",1770226224307,1.24655406,2109.8,2107.8,8.47055634]
["bitfinex","ETHUSD",1770226224512,0.06157927,2109.8,2107.8,8.47055634]
["bitfinex","ETHUSD",1770226224829,0.1024,2110.4,2107.8,8.47055634]
["bitfinex","ETHUSD",1770226224830,0.06157927,2111.9,2109.9,7.28449341]
["bitfinex","ETHUSD",1770226225039,0.0011,2112.7,2109.8,5.119]
["bitfinex","ETHUSD",1770226225040,0.0011,2113.9,2113.0,7.28449341]
["bitfinex","ETHUSD",1770226225206,0.0011,2115.6,2113.8,7.28449341]
["bitfinex","ETHUSD",1770226225399,0.06157927,2115.4,2113.8,7.28449341]
["bitfinex","ETHUSD",1770226225639,0.0011,2115.6,2113.9,7.51806371]
["bitfinex","ETHUSD",1770226225799,0.06157927,2117.2,2116.5,0.06157927]
["bitfinex","ETHUSD",1770226225800,0.06157927,2116.8,2116.5,0.06157927]
["bitfinex","ETHUSD",1770226226113,0.06267927,2117.4,2115.6,7.51806371]
["bitfinex","ETHUSD",1770226226114,0.0011,2117.4,2115.6,7.51806371]
["bitfinex","ETHUSD",1770226226315,0.05669336,2117.5,2115.9,0.2335703]
["bitfinex","ETHUSD",1770226226316,0.05669336,2116.7,2115.9,0.2335703]
["bitfinex","ETHUSD",1770226226633,0.05669336,2116.5,2114.9,7.28449341]
["bitfinex","ETHUSD",1770226226934,0.05669336,2117.0,2115.0,7.77192926]
["bitfinex","ETHUSD",1770226227144,0.05669336,2117.0,2115.1,0.2335703]
["bitfinex","ETHUSD",1770226227145,0.05669336,2116.4,2115.1,0.2335703]
["bitfinex","ETHUSD",1770226227301,8.86003625,2116.4,2115.3,0.2335703]
["bitfinex","ETHUSD",1770226227497,1.23876375,2116.3,2115.3,0.2335703]
["bitfinex","ETHUSD",1770226227728,0.05669336,2116.0,2114.3,7.28449341]
["bitfinex","ETHUSD",1770226227927,0.05669336,2115.7,2114.4,0.2335703]
["bitfinex","ETHUSD",1770226228152,0.05669336,2115.8,2114.5,0.2335703]
["bitfinex","ETHUSD",1770226228447,0.05669336,2115.8,2114.4,1.18235563]
["bitfinex","ETHUSD",1770226228448,0.05669336,2115.2,2114.4,0.2335703]
["bitfinex","ETHUSD",1770226228598,0.05669336,2115.2,2113.8,7.28449341]
["bitfinex","ETHUSD",1770226228599,0.05669336,2114.8,2113.8,7.28449341]
["bitfinex","ETHUSD",1770226228802,0.05669336,2115.1,2113.8,7.28449341]
["bitfinex","ETHUSD",1770226229100,0.05669336,2115.4,2113.8,7.28449341]
["bitfinex","ETHUSD",1770226229416,0.05669336,2115.4,2113.9,0.2335703]
["bitfinex","ETHUSD",1770226229417,10.1588,2115.4,2113.9,0.2335703]
["bitfinex","ETHUSD",1770226229598,0.05669336,2116.5,2113.9,0.2335703]
["bitfinex","ETHUSD",1770226229599,0.05669336,2116.9,2114.5,0.39266366]
["bitfinex","ETHUSD",1770226229805,0.05669336,2117.0,2114.5,0.1024]
["bitfinex","ETHUSD",1770226230008,0.05669336,2115.6,2114.0,1.18253953]
["bitfinex","ETHUSD",1770226230208,0.05669336,2115.1,2113.9,0.2335703]
["bitfinex","ETHUSD",1770226230400,0.05669336,2115.8,2113.9,1.18263886]
["bitfinex","ETHUSD",1770226230614,0.05669336,2115.9,2114.0,0.2335703]
["bitfinex","ETHUSD",1770226230951,0.05669336,2115.0,2113.8,7.28449341]
["bitfinex","ETHUSD",1770226231234,0.05669336,2114.5,2113.8,7.28449341]
["bitfinex","ETHUSD",1770226231542,0.05669336,2115.3,2113.8,7.28449341]
["bitfinex","ETHUSD",1770226231846,0.05669336,2115.1,2113.8,7.28449341]
["bitfinex","ETHUSD",1770226232001,0.05669336,2115.2,2113.8,8.46716746]
["bitfinex","ETHUSD",1770226232204,0.05669336,2114.9,2113.8,7.28449341]
["bitfinex","ETHUSD",1770226232416,0.05669336,2115.1,2114.0,0.2335703]
["bitfinex","ETHUSD",1770226232604,0.05669336,2114.5,2114.0,0.2335703]
["bitfinex","ETHUSD",1770226232830,0.05669336,2114.7,2113.8,8.46718615]
["bitfinex","ETHUSD",1770226233002,0.05669336,2114.7,2113.8,1.18269274]
["bitfinex","ETHUSD",1770226233203,0.05669336,2114.6,2113.8,1.1827018]
["bitfinex","ETHUSD",1770226233400,0.05669336,2114.6,2112.9,8.70426523]
["bitfinex","ETHUSD",1770226233401,0.05669336,2114.2,2112.9,7.28449341]
["bitfinex","ETHUSD",1770226233630,0.05669336,2114.2,2112.3,1.183544]
["bitfinex","ETHUSD",1770226233631,0.05669336,2113.8,2112.3,1.183544]
["bitfinex","ETHUSD",1770226233840,0.05669336,2113.2,2112.3,1.183544]
["bitfinex","ETHUSD",1770226234005,0.05669336,2113.4,2112.2,4.73417601]
["bitfinex","ETHUSD",1770226234006,1.25595373,2113.4,2112.2,1.1835914]
["bitfinex","ETHUSD",1770226234204,1.25595373,2113.4,2111.3,1.42091611]
["bitfinex","ETHUSD",1770226234424,0.05669336,2113.3,2111.7,4.73545438]
["bitfinex","ETHUSD",1770226234626,0.05669336,2113.3,2111.5,1.18395944]
["bitfinex","ETHUSD",1770226234627,0.05669336,2112.7,2111.5,1.18395944]
["bitfinex","ETHUSD",1770226234928,0.05669336,2113.2,2111.5,1.18395944]
["bitfinex","ETHUSD",1770226235238,0.05669336,2113.1,2111.5,1.18395944]
["bitfinex","ETHUSD",1770226235435,0.05669336,2113.2,2111.5,1.18395944]
["bitfinex","ETHUSD",1770226235634,0.05096336,2112.8,2111.5,1.18395944]
["bitfinex","ETHUSD",1770226235928,0.05669336,2112.6,2111.5,1.18398893]
["bitfinex","ETHUSD",1770226236143,0.05669336,2112.4,2111.5,1.18398893]
["bitfinex","ETHUSD",1770226236336,0.05669336,2112.3,2110.9,1.18432895]
["bitfinex","ETHUSD",1770226236536,0.05669336,2111.9,2110.9,1.18432895]
["bitfinex","ETHUSD",1770226236713,0.76264709,2112.0,2110.9,8.46882236]
["bitfinex","ETHUSD",1770226236906,0.05669336,2112.9,2110.9,8.46882236]
["bitfinex","ETHUSD",1770226237112,0.05669336,2112.5,2110.9,1.18432895]
["bitfinex","ETHUSD",1770226237303,0.05669336,2112.1,2110.9,1.18432895]
["bitfinex","ETHUSD",1770226237543,0.05669336,2112.3,2110.8,4.73731583]
["bitfinex","ETHUSD",1770226237544,0.05669336,2112.3,2110.8,1.18437723]
["bitfinex","ETHUSD",1770226237715,0.05669336,2112.0,2110.8,1.41794821]
["bitfinex","ETHUSD",1770226237924,0.05669336,2112.0,2110.2,7.28449341]
["bitfinex","ETHUSD",1770226238205,0.05669336,2111.7,2110.2,7.28449341]
["bitfinex","ETHUSD",1770226238412,0.05669336,2112.7,2110.2,7.28449341]
["bitfinex","ETHUSD",1770226238413,0.05669336,2111.6,2110.2,1.18470536]
["bitfinex","ETHUSD",1770226238651,0.05669336,2112.5,2110.2,1.18470536]
["bitfinex","ETHUSD",1770226238842,0.05669336,2112.3,2110.3,7.38689341]
["bitfinex","ETHUSD",1770226239007,0.05669336,2111.3,2110.1,1.18473519]
["bitfinex","ETHUSD",1770226239334,0.05669336,2111.8,2110.2,1.18471696]
["bitfinex","ETHUSD",1770226239537,0.05669336,2111.6,2110.2,1.18471696]
["bitfinex","ETHUSD",1770226239739,0.05669336,2111.8,2110.3,0.2335703]
["bitfinex","ETHUSD",1770226239927,0.05669336,2112.2,2110.3,7.51806371]
["bitfinex","ETHUSD",1770226240244,0.05669336,2112.4,2110.6,6.71510515]
["bitfinex","ETHUSD",1770226240427,0.05669336,2111.5,2110.1,7.28449341]
["bitfinex","ETHUSD",1770226240611,0.05669336,2111.5,2109.7,4.74100161]
["bitfinex","ETHUSD",1770226240612,0.05669336,2110.9,2109.7,0.001]
["bitfinex","ETHUSD",1770226240809,0.05669336,2110.5,2109.7,0.001]
["bitfinex","ETHUSD",1770226241063,0.05669336,2111.1,2109.7,0.001]
["bitfinex","ETHUSD",1770226241219,0.05669336,2111.1,2109.7,1.1859894]
["bitfinex","ETHUSD",1770226241423,0.05669336,2110.8,2109.7,0.001]
["bitfinex","ETHUSD",1770226241645,0.05669336,2110.8,2109.7,1.18599475]
["bitfinex","ETHUSD",1770226241813,0.05669336,2110.7,2109.7,1.18599475]
["bitfinex","ETHUSD",1770226242014,0.05669336,2111.1,2109.7,1.18600195]
["bitfinex","ETHUSD",1770226242218,0.05669336,2110.6,2109.7,0.001]
["bitfinex","ETHUSD",1770226242446,0.05669336,2110.8,2109.7,0.001]
["bitfinex","ETHUSD",1770226242741,0.05669336,2110.7,2109.7,0.001]
["bitfinex","ETHUSD",1770226242911,0.05669336,2110.9,2109.7,0.001]
["bitfinex","ETHUSD",1770226243251,0.05669336,2110.7,2109.7,0.001]
["bitfinex","ETHUSD",1770226243563,0.05669336,2111.2,2109.7,0.001]
["bitfinex","ETHUSD",1770226243564,0.05669336,2110.4,2109.7,0.001]
["bitfinex","ETHUSD",1770226243711,0.05669336,2110.2,2109.7,0.001]
["bitfinex","ETHUSD",1770226243908,0.05669336,2110.1,2109.7,0.001]
["bitfinex","ETHUSD",1770226244116,0.05669336,2109.9,2109.5,0.001]
["bitfinex","ETHUSD",1770226244416,0.05669336,2110.8,2108.0,4.74368955]
["bitfinex","ETHUSD",1770226244417,0.05669336,2110.0,2108.1,4.74354139]
["bitfinex","ETHUSD",1770226244644,0.05669336,2109.9,2108.4,7.28449341]
["bitfinex","ETHUSD",1770226244878,0.05669336,2110.4,2108.4,7.28449341]
["bitfinex","ETHUSD",1770226245017,0.05669336,2110.0,2108.4,7.28449341]
["bitfinex","ETHUSD",1770226245340,0.05669336,2110.6,2108.6,7.28549341]
["bitfinex","ETHUSD",1770226245642,0.05669336,2110.4,2108.7,7.51806371]
["bitfinex","ETHUSD",1770226246353,0.05669336,2110.0,2108.7,1.18556337]
["bitfinex","ETHUSD",1770226246523,0.05669336,2110.5,2108.7,1.18556337]
["bitfinex","ETHUSD",1770226246721,0.05669336,2110.7,2108.9,0.2335703]
["bitfinex","ETHUSD",1770226246959,0.213,2110.8,2108.8,0.2335703]
["bitfinex","ETHUSD",1770226247266,0.05669336,2110.7,2108.8,7.51806371]
["bitfinex","ETHUSD",1770226247545,0.05669336,2110.5,2108.8,7.51806371]
["bitfinex","ETHUSD",1770226247846,0.05669336,2110.7,2108.8,7.51806371]
["bitfinex","ETHUSD",1770226248048,0.05669336,2110.5,2108.8,7.51806371]
["bitfinex","ETHUSD",1770226248218,0.05669336,2110.3,2108.8,7.51806371]
["bitfinex","ETHUSD",1770226248551,0.05669336,2110.4,2108.8,8.46997818]
["bitfinex","ETHUSD",1770226248729,0.05669336,2110.4,2108.9,0.2335703]
["bitfinex","ETHUSD",1770226249428,0.05669336,2110.7,2108.9,0.2335703]
["bitfinex","ETHUSD",1770226249744,0.05669336,2110.7,2109.0,0.001]
["bitfinex","ETHUSD",1770226249745,0.05669336,2110.3,2109.0,0.001]
["bitfinex","ETHUSD",1770226249912,0.05669336,2110.1,2109.0,0.001]
["bitfinex","ETHUSD",1770226250422,0.05669336,2109.9,2109.0,0.001]
["bitfinex","ETHUSD",1770226250749,0.05669336,2110.1,2109.0,0.001]
["bitfinex","ETHUSD",1770226250940,1.24147803,2110.1,2109.0,0.001]
["bitfinex","ETHUSD",1770226251252,0.05669336,2109.9,2109.0,0.001]
["bitfinex","ETHUSD",1770226251417,0.05669336,2109.3,2108.8,0.001]
["bitfinex","ETHUSD",1770226251623,0.05669336,2109.7,2108.8,0.001]
["bitfinex","ETHUSD",1770226251814,0.05669336,2109.9,2108.8,0.001]
["bitfinex","ETHUSD",1770226251815,0.05669336,2109.6,2108.8,0.001]
["bitfinex","ETHUSD",1770226252019,0.05669336,2109.5,2108.8,0.001]
["bitfinex","ETHUSD",1770226252416,0.05669336,2110.0,2108.8,0.001]
["bitfinex","ETHUSD",1770226252646,0.05669336,2110.2,2108.8,0.001]
["bitfinex","ETHUSD",1770226252824,0.05669336,2109.9,2108.8,0.001]
["bitfinex","ETHUSD",1770226253026,0.05669336,2109.7,2108.8,0.001]
["bitfinex","ETHUSD",1770226253634,0.05669336,2110.2,2108.8,0.001]
["bitfinex","ETHUSD",1770226254164,0.05669336,2110.3,2108.8,0.001]
["bitfinex","ETHUSD",1770226254450,0.213,2110.8,2108.8,7.65972034]
["bitfinex","ETHUSD",1770226254627,0.213,2110.8,2109.2,0.2335703]
["bitfinex","ETHUSD",1770226254819,0.213,2110.8,2109.1,0.2335703]
["bitfinex","ETHUSD",1770226255016,0.05669336,2111.1,2109.1,0.2335703]
["bitfinex","ETHUSD",1770226255257,0.05669336,2110.7,2109.1,0.2335703]
["bitfinex","ETHUSD",1770226255558,0.05669336,2110.5,2108.8,0.001]
["bitfinex","ETHUSD",1770226255726,0.05669336,2110.9,2108.9,0.2335703]
["bitfinex","ETHUSD",1770226255919,0.05669336,2110.7,2108.9,7.89229064]
["bitfinex","ETHUSD",1770226256118,0.05669336,2110.6,2108.9,7.89229064]
["bitfinex","ETHUSD",1770226256349,0.05669336,2110.4,2108.9,7.89229064]
["bitfinex","ETHUSD",1770226256559,0.05669336,2110.4,2108.8,0.001]
["bitfinex","ETHUSD",1770226256560,0.05669336,2110.0,2108.8,0.001]
["bitfinex","ETHUSD",1770226256749,0.05669336,2109.8,2108.8,1.18647468]
["bitfinex","ETHUSD",1770226256956,0.05669336,2109.8,2108.8,0.001]
["bitfinex","ETHUSD",1770226257146,0.05669336,2109.6,2108.8,0.001]
["bitfinex","ETHUSD",1770226257342,0.05669336,2110.8,2108.9,1.18544658]
["bitfinex","ETHUSD",1770226257551,0.05669336,2111.2,2109.0,7.89229064]
["bitfinex","ETHUSD",1770226257856,0.05669336,2110.8,2109.1,0.2335703]
["bitfinex","ETHUSD",1770226258155,0.05669336,2110.9,2109.1,7.89229064]
["bitfinex","ETHUSD",1770226258320,0.05669336,2111.0,2109.3,8.02511008]
["bitfinex","ETHUSD",1770226258524,0.05669336,2111.0,2109.4,1.18517113]
["bitfinex","ETHUSD",1770226258525,0.05669336,2110.8,2109.4,1.18517113]
["bitfinex","ETHUSD",1770226258855,0.05669336,2110.7,2109.5,0.2335703]
["bitfinex","ETHUSD",1770226259224,0.05669336,2111.4,2109.5,0.2335703]
["bitfinex","ETHUSD",1770226259225,0.05669336,2111.4,2109.5,8.02511008]
["bitfinex","ETHUSD",1770226259664,0.05669336,2111.0,2109.5,8.02511008]
["bitfinex","ETHUSD",1770226259828,0.05669336,2111.0,2108.7,0.1024]
["bitfinex","ETHUSD",1770226259829,0.05669336,2110.1,2108.7,0.1024]
["bitfinex","ETHUSD",1770226260032,0.05669336,2110.2,2109.0,1.18535321]
["bitfinex","ETHUSD",1770226260252,0.05669336,2110.9,2109.3,1.18521084]
["bitfinex","ETHUSD",1770226260452,0.05669336,2111.3,2109.4,8.02511008]
["bitfinex","ETHUSD",1770226260654,0.05669336,2111.0,2109.6,8.02511008]
["bitfinex","ETHUSD",1770226260863,0.05669336,2111.0,2109.5,0.43497437]
["bitfinex","ETHUSD",1770226260864,0.05669336,2111.0,2109.5,0.2335703]
["bitfinex","ETHUSD",1770226261092,0.26969336,2112.0,2109.6,0.1024]
["bitfinex","ETHUSD",1770226261232,0.05669336,2111.9,2110.5,8.02511008]
["bitfinex","ETHUSD",1770226261430,0.0011,2112.1,2110.5,8.02511008]
["bitfinex","ETHUSD",1770226261431,0.05779336,2112.1,2110.6,0.43560947]
["bitfinex","ETHUSD",1770226261740,0.05779336,2112.1,2110.1,0.1024]
["bitfinex","ETHUSD",1770226261741,0.05669336,2112.0,2110.1,8.02511008]
["bitfinex","ETHUSD",1770226262062,0.05669336,2111.9,2110.7,8.02511008]
["bitfinex","ETHUSD",1770226262260,0.05669336,2111.5,2110.1,7.79153978]
["bitfinex","ETHUSD",1770226262557,0.05669336,2112.0,2110.5,0.2335703]
["bitfinex","ETHUSD",1770226262855,0.05669336,2111.6,2110.7,0.2335703]
["bitfinex","ETHUSD",1770226263027,0.05669336,2111.7,2110.2,1.18468719]
["bitfinex","ETHUSD",1770226263228,0.05669336,2111.3,2110.3,0.4368017]
["bitfinex","ETHUSD",1770226263429,1.24032689,2112.2,2109.5,0.1024]
["bitfinex","ETHUSD",1770226263430,1.18363353,2112.2,2109.5,0.1024]
["bitfinex","ETHUSD",1770226263633,1.18363353,2112.2,2109.5,7.79153978]
["bitfinex","ETHUSD",1770226263634,0.05669336,2111.3,2109.5,7.79153978]
["bitfinex","ETHUSD",1770226263828,0.0011,2110.1,2109.6,1.18502814]
["bitfinex","ETHUSD",1770226264158,0.0011,2111.0,2109.7,7.89393978]
["bitfinex","ETHUSD",1770226264367,0.0011,2111.0,2110.0,8.02511008]
["bitfinex","ETHUSD",1770226264528,0.05669336,2111.8,2110.3,0.2335703]
["bitfinex","ETHUSD",1770226264729,0.05669336,2111.7,2110.1,0.2335703]
["bitfinex","ETHUSD",1770226264941,0.05669336,2111.3,2110.0,7.79153978]
["bitfinex","ETHUSD",1770226265169,0.05669336,2111.5,2110.1,1.18476462]
["bitfinex","ETHUSD",1770226265327,0.05669336,2112.1,2110.1,9.20987163]
["bitfinex","ETHUSD",1770226265633,0.05669336,2112.0,2110.1,9.20987163]
["bitfinex","ETHUSD",1770226265832,0.05669336,2112.0,2110.1,9.20987959]
["bitfinex","ETHUSD",1770226266034,4.79215563,2112.3,2110.1,9.20987959]
["bitfinex","ETHUSD",1770226266035,0.0011,2112.3,2110.5,0.2335703]
["bitfinex","ETHUSD",1770226266248,1.24137629,2112.3,2110.7,0.2335703]
["bitfinex","ETHUSD",1770226266573,0.05669336,2110.9,2109.2,12.5326513]
["bitfinex","ETHUSD",1770226266866,0.05669336,2111.3,2109.4,0.1024]
["bitfinex","ETHUSD",1770226267030,0.05669336,2110.7,2109.0,0.001]
["bitfinex","ETHUSD",1770226267227,0.05669336,2110.5,2109.1,1.18532511]
["bitfinex","ETHUSD",1770226267429,0.05669336,2110.5,2109.0,0.001]
["bitfinex","ETHUSD",1770226267430,0.05669336,2110.4,2109.0,0.001]
["bitfinex","ETHUSD",1770226267928,0.05669336,2110.6,2109.0,0.001]
["bitfinex","ETHUSD",1770226268125,0.05669336,2110.8,2109.1,1.18530982]
["bitfinex","ETHUSD",1770226268457,0.05669336,2110.8,2109.0,0.001]
["bitfinex","ETHUSD",1770226268458,0.05669336,2110.4,2109.0,0.001]
["bitfinex","ETHUSD",1770226268662,0.05669336,2110.6,2109.0,0.001]
["bitfinex","ETHUSD",1770226268663,1.18455342,2110.5,2109.0,0.001]
["bitfinex","ETHUSD",1770226268955,0.05669336,2110.8,2109.0,0.001]
["bitfinex","ETHUSD",1770226269258,0.05669336,2111.1,2109.0,0.001]
["bitfinex","ETHUSD",1770226269259,1.18447502,2110.7,2109.0,0.001]
["bitfinex","ETHUSD",1770226269466,0.05669336,2110.8,2109.0,0.001]
["bitfinex","ETHUSD",1770226269774,0.05669336,2110.2,2109.0,0.001]
["bitfinex","ETHUSD",1770226270061,0.05669336,2110.9,2109.0,0.001]
["bitfinex","ETHUSD",1770226270364,0.05669336,2110.7,2109.0,0.1034]
["bitfinex","ETHUSD",1770226270568,0.05669336,2110.7,2109.1,0.2335703]
["bitfinex","ETHUSD",1770226270774,0.213,2111.5,2109.4,7.89393978]
["bitfinex","ETHUSD",1770226270975,0.05669336,2112.0,2110.3,0.1024]
["bitfinex","ETHUSD",1770226271143,0.05669336,2111.9,2110.4,0.2335703]
["bitfinex","ETHUSD",1770226271343,0.05669336,2111.7,2110.2,7.79153978]
["bitfinex","ETHUSD",1770226271548,0.05669336,2112.2,2110.4,0.1024]
["bitfinex","ETHUSD",1770226271750,1.18465085,2112.3,2111.1,7.79153978]
["bitfinex","ETHUSD",1770226271751,0.0011,2112.3,2111.1,7.79153978]
["bitfinex","ETHUSD",1770226271941,0.05669336,2113.3,2111.6,8.02511008]
["bitfinex","ETHUSD",1770226272264,0.0011,2113.5,2111.4,7.79153978]
["bitfinex","ETHUSD",1770226272438,0.0011,2114.6,2112.6,8.02511008]
["bitfinex","ETHUSD",1770226272640,1.18119536,2116.5,2114.1,7.79153978]
["bitfinex","ETHUSD",1770226272954,0.213,2116.7,2114.9,0.05669336]
["bitfinex","ETHUSD",1770226273133,4.72196989,2117.9,2115.5,0.05669336]
["bitfinex","ETHUSD",1770226273337,1.41591079,2118.9,2117.0,7.79153978]
["bitfinex","ETHUSD",1770226273571,0.0011,2120.2,2118.1,7.79153978]
["bitfinex","ETHUSD",1770226273572,1.41517602,2120.0,2118.1,7.79153978]
["bitfinex","ETHUSD",1770226273773,0.0011,2120.2,2119.0,7.79153978]
["bitfinex","ETHUSD",1770226273774,1.18025214,2120.2,2119.0,7.79153978]
["bitfinex","ETHUSD",1770226273939,0.0011,2120.2,2119.3,7.79153978]
["bitfinex","ETHUSD",1770226274138,0.0011,2121.0,2120.2,7.79153978]
["bitfinex","ETHUSD",1770226274366,0.0011,2121.0,2119.6,0.74962422]
["bitfinex","ETHUSD",1770226274540,0.0011,2121.0,2119.3,0.2335703]
["bitfinex","ETHUSD",1770226274743,9.543984,2121.5,2119.3,0.2335703]
["bitfinex","ETHUSD",1770226274938,0.05669336,2121.6,2119.3,0.2335703]
["bitfinex","ETHUSD",1770226274939,0.05669336,2121.4,2119.4,0.2335703]
["bitfinex","ETHUSD",1770226275159,0.05669336,2121.4,2118.8,1.47255171]
["bitfinex","ETHUSD",1770226275160,0.05669336,2120.8,2118.6,7.79153978]
["bitfinex","ETHUSD",1770226275469,0.05669336,2120.1,2118.6,4.7199014]
["bitfinex","ETHUSD",1770226275665,0.05669336,2120.1,2118.3,0.2335703]
["bitfinex","ETHUSD",1770226275666,0.05669336,2120.8,2118.7,0.2335703]
["bitfinex","ETHUSD",1770226275967,1.9056639,2121.7,2120.1,0.05669336]
["bitfinex","ETHUSD",1770226276144,1.9056639,2121.7,2120.1,7.79153978]
["bitfinex","ETHUSD",1770226276346,1.9056639,2121.7,2120.2,0.2335703]
["bitfinex","ETHUSD",1770226276553,0.1174027,2121.9,2119.9,0.05669336]
["bitfinex","ETHUSD",1770226276554,0.1174027,2121.9,2119.9,0.2335703]
["bitfinex","ETHUSD",1770226276756,0.05669336,2121.6,2120.1,8.02511008]
["bitfinex","ETHUSD",1770226276961,0.1174027,2121.9,2120.0,7.79153978]
["bitfinex","ETHUSD",1770226277152,0.1174027,2121.9,2120.6,7.79153978]
["bitfinex","ETHUSD",1770226277367,0.05669336,2123.4,2121.5,0.2335703]
["bitfinex","ETHUSD",1770226277573,0.05669336,2123.4,2120.9,0.05669336]
["bitfinex","ETHUSD",1770226277574,0.05669336,2121.1,2120.7,1.3]
["bitfinex","ETHUSD",1770226277737,0.05669336,2121.6,2120.3,7.79153978]
["bitfinex","ETHUSD",1770226277942,0.05669336,2121.6,2119.9,1.17929213]
["bitfinex","ETHUSD",1770226277943,0.213,2124.7,2122.1,0.05669336]
["bitfinex","ETHUSD",1770226278143,0.213,2124.7,2122.2,8.02511008]
["bitfinex","ETHUSD",1770226278144,0.54380236,2124.7,2122.2,8.02511008]
["bitfinex","ETHUSD",1770226278342,0.54380236,2124.7,2122.7,0.2335703]
["bitfinex","ETHUSD",1770226278343,0.05669336,2124.0,2122.7,0.2335703]
["bitfinex","ETHUSD",1770226278542,1.72046708,2124.7,2121.9,7.84823314]
["bitfinex","ETHUSD",1770226278759,0.05669336,2123.7,2121.6,0.1024]
["bitfinex","ETHUSD",1770226278958,0.05669336,2124.0,2122.0,8.02511008]
["bitfinex","ETHUSD",1770226279158,0.05669336,2122.8,2120.5,9.01015731]
["bitfinex","ETHUSD",1770226279357,6.71510515,2124.3,2121.0,0.05669336]
["bitfinex","ETHUSD",1770226279558,6.71510515,2124.3,2122.0,0.2335703]
["bitfinex","ETHUSD",1770226279761,2.922219,2124.2,2121.4,8.02511008]
["bitfinex","ETHUSD",1770226279960,0.10669336,2124.6,2122.7,8.02511008]
["bitfinex","ETHUSD",1770226279961,0.05,2124.6,2122.7,8.02511008]
["bitfinex","ETHUSD",1770226280155,0.05,2124.6,2122.6,0.05669336]
["bitfinex","ETHUSD",1770226280156,0.05669336,2126.9,2123.8,14.60904493]
["bitfinex","ETHUSD",1770226280392,0.05669336,2126.9,2124.0,7.79153978]
["bitfinex","ETHUSD",1770226280393,0.05669336,2126.4,2124.0,7.79153978]
["bitfinex","ETHUSD",1770226280574,0.33190236,2126.8,2126.1,0.24521374]
["bitfinex","ETHUSD",1770226280785,1.17359872,2130.2,2126.7,7.79153978]
["bitfinex","ETHUSD",1770226281064,1.40819655,2130.5,2130.0,0.24498888]
["bitfinex","ETHUSD",1770226281065,0.33190236,2130.1,2130.0,0.24498888]
["bitfinex","ETHUSD",1770226281286,0.05669336,2128.0,2127.0,6.71510515]
["bitfinex","ETHUSD",1770226281484,0.05669336,2127.6,2127.0,6.71510515]
["bitfinex","ETHUSD",1770226281696,0.05669336,2128.0,2127.1,6.71510515]
["bitfinex","ETHUSD",1770226281992,0.05669336,2129.0,2126.8,2.275238]
["bitfinex","ETHUSD",1770226282167,0.05169416,2128.0,2126.3,3.17106032]
["bitfinex","ETHUSD",1770226282498,0.05169416,2128.4,2126.3,3.17106032]
["bitfinex","ETHUSD",1770226282499,0.05169416,2127.7,2126.3,3.17106032]
["bitfinex","ETHUSD",1770226282667,0.05169416,2128.4,2126.4,1.17569601]
["bitfinex","ETHUSD",1770226282867,0.05669336,2129.3,2126.5,7.79153978]
["bitfinex","ETHUSD",1770226282868,0.05169416,2128.7,2126.5,7.79153978]
["bitfinex","ETHUSD",1770226283092,0.05669336,2129.3,2126.3,4.34679412]
["bitfinex","ETHUSD",1770226283093,0.05169416,2128.6,2126.7,7.89393978]
["bitfinex","ETHUSD",1770226283303,0.05169416,2127.8,2126.3,4.34679412]
["bitfinex","ETHUSD",1770226283515,0.05169416,2128.0,2126.3,4.34679412]
["bitfinex","ETHUSD",1770226283719,0.05169416,2127.1,2126.3,3.17106032]
["bitfinex","ETHUSD",1770226284004,0.05169416,2126.2,2125.2,1.17633456]
["bitfinex","ETHUSD",1770226284164,0.05169416,2126.2,2124.3,1.4121724]
["bitfinex","ETHUSD",1770226284165,0.05169416,2125.6,2124.3,7.87109061]
["bitfinex","ETHUSD",1770226284365,0.05169416,2124.6,2122.7,4.71094379]
["bitfinex","ETHUSD",1770226284663,2.056646,2126.2,2123.3,0.05169416]
["bitfinex","ETHUSD",1770226284868,2.056646,2126.2,2122.7,1.46488752]
["bitfinex","ETHUSD",1770226284869,7.116906,2125.7,2122.7,0.33050774]
["bitfinex","ETHUSD",1770226285070,0.05169416,2125.6,2122.8,7.87109061]
["bitfinex","ETHUSD",1770226285268,10.582676,2125.8,2122.6,0.05169416]
["bitfinex","ETHUSD",1770226285461,0.1024,2125.6,2123.1,0.05169416]
["bitfinex","ETHUSD",1770226285680,0.1024,2125.5,2122.3,7.87109061]
["bitfinex","ETHUSD",1770226285989,0.05169416,2125.5,2122.3,7.87109061]
["bitfinex","ETHUSD",1770226286192,0.05169416,2124.9,2122.3,7.87109061]
["bitfinex","ETHUSD",1770226286503,0.05169416,2122.9,2120.6,7.87109061]
["bitfinex","ETHUSD",1770226286717,0.05169416,2122.9,2119.5,0.05169416]
["bitfinex","ETHUSD",1770226286718,0.05169416,2122.1,2120.3,6.71510515]
["bitfinex","ETHUSD",1770226287008,0.05169416,2123.0,2120.6,0.1024]
["bitfinex","ETHUSD",1770226287174,0.05169416,2122.7,2120.6,1.17888698]
["bitfinex","ETHUSD",1770226287512,0.05169416,2122.4,2120.7,0.1024]
["bitfinex","ETHUSD",1770226287802,1.38926301,2123.6,2121.2,0.05169416]
["bitfinex","ETHUSD",1770226288012,0.15508248,2123.2,2120.6,9.10167175]
["bitfinex","ETHUSD",1770226288157,0.05169416,2122.9,2120.6,9.10167175]
["bitfinex","ETHUSD",1770226288358,0.05169416,2121.9,2119.6,1.17941881]
["bitfinex","ETHUSD",1770226288668,2.33394,2121.3,2118.5,6.71510515]
["bitfinex","ETHUSD",1770226288884,0.05169416,2121.2,2118.8,0.05169416]
["bitfinex","ETHUSD",1770226289083,0.05169416,2120.4,2118.0,0.05169416]
["bitfinex","ETHUSD",1770226289284,0.1024,2121.2,2119.2,0.05169416]
["bitfinex","ETHUSD",1770226289485,0.05169416,2122.1,2119.8,0.05169416]
["bitfinex","ETHUSD",1770226289790,1.17768984,2122.8,2122.5,0.001]
["bitfinex","ETHUSD",1770226290099,4.71055787,2122.9,2120.7,0.05169416]
["bitfinex","ETHUSD",1770226290100,1.22932949,2122.9,2120.7,0.05169416]
["bitfinex","ETHUSD",1770226290267,0.05169416,2122.8,2122.3,0.001]
["bitfinex","ETHUSD",1770226290464,0.05169416,2121.1,2119.9,0.1024]
["bitfinex","ETHUSD",1770226290670,0.05169416,2122.4,2120.0,6.71510515]
["bitfinex","ETHUSD",1770226290671,0.05169416,2121.5,2120.0,6.71510515]
["bitfinex","ETHUSD",1770226290982,0.05169416,2122.6,2120.0,6.71510515]
["bitfinex","ETHUSD",1770226290983,0.05169416,2123.5,2121.4,0.001]
["bitfinex","ETHUSD",1770226291372,0.15508248,2122.7,2121.4,0.001]
["bitfinex","ETHUSD",1770226291882,0.06348074,2122.7,2122.3,0.05169416]
["bitfinex","ETHUSD",1770226292086,8.01336931,2124.9,2122.8,0.05169416]
["bitfinex","ETHUSD",1770226292274,0.05169416,2125.2,2122.6,0.05169416]
["bitfinex","ETHUSD",1770226292275,0.26369416,2125.1,2122.6,0.05169416]
["bitfinex","ETHUSD",1770226292475,0.05169416,2124.0,2120.6,7.94567182]
["bitfinex","ETHUSD",1770226292679,0.05169416,2123.6,2121.8,0.1024]
["bitfinex","ETHUSD",1770226292990,0.05169416,2123.6,2121.4,0.001]
["bitfinex","ETHUSD",1770226292991,0.05169416,2122.5,2121.4,0.001]
["bitfinex","ETHUSD",1770226293189,0.05169416,2122.2,2121.4,0.001]
["bitfinex","ETHUSD",1770226293493,0.212,2123.3,2121.4,0.001]
["bitfinex","ETHUSD",1770226293663,1.17719075,2123.7,2121.4,0.001]
["bitfinex","ETHUSD",1770226293863,0.05169416,2123.0,2121.4,0.001]
["bitfinex","ETHUSD",1770226294067,0.05169416,2124.2,2121.8,0.2335703]
["bitfinex","ETHUSD",1770226294288,0.05169416,2124.6,2122.3,0.2335703]
["bitfinex","ETHUSD",1770226294496,0.05169416,2124.2,2122.3,0.2335703]
["bitfinex","ETHUSD",1770226294717,0.05169416,2124.2,2121.6,1.41189463]
["bitfinex","ETHUSD",1770226294718,1.22884687,2123.8,2121.6,1.41189463]
["bitfinex","ETHUSD",1770226294873,0.05169416,2123.9,2122.0,0.2335703]
["bitfinex","ETHUSD",1770226295073,0.05169416,2123.7,2121.7,0.1024]
["bitfinex","ETHUSD",1770226295375,0.05169416,2123.6,2121.8,0.2335703]
["bitfinex","ETHUSD",1770226295703,0.05169416,2123.4,2121.4,0.2345703]
["bitfinex","ETHUSD",1770226296000,0.05169416,2123.8,2121.7,0.05169416]
["bitfinex","ETHUSD",1770226296204,0.05169416,2124.1,2122.0,0.2335703]
["bitfinex","ETHUSD",1770226296384,0.05169416,2123.8,2121.8,0.2335703]
["bitfinex","ETHUSD",1770226296691,1.47267987,2126.4,2123.7,0.05169416]
["bitfinex","ETHUSD",1770226296861,1.47267987,2126.4,2123.5,0.1024]
["bitfinex","ETHUSD",1770226296862,0.05169416,2125.7,2123.5,0.1024]
["bitfinex","ETHUSD",1770226297063,0.05169416,2125.5,2123.6,0.2335703]
["bitfinex","ETHUSD",1770226297288,0.05169416,2125.5,2123.0,0.1024]
["bitfinex","ETHUSD",1770226297289,0.05169416,2125.3,2123.0,0.1024]
["bitfinex","ETHUSD",1770226297489,0.05169416,2125.3,2122.7,7.92278477]
["bitfinex","ETHUSD",1770226297490,0.05169416,2124.8,2122.7,7.87109061]
["bitfinex","ETHUSD",1770226297790,0.05169416,2125.9,2123.6,0.2335703]
["bitfinex","ETHUSD",1770226297991,0.05169416,2125.7,2123.4,7.92278477]
["bitfinex","ETHUSD",1770226298292,0.05169416,2125.6,2123.8,0.2335703]
["bitfinex","ETHUSD",1770226298460,0.05169416,2125.4,2123.5,0.2335703]
["bitfinex","ETHUSD",1770226298660,1.2279973,2125.4,2123.5,0.2335703]
["bitfinex","ETHUSD",1770226298861,0.05169416,2125.2,2123.3,0.2335703]
["bitfinex","ETHUSD",1770226299064,0.05169416,2124.8,2123.3,0.2335703]
["bitfinex","ETHUSD",1770226299263,0.05169416,2125.2,2123.1,1.17750832]
["bitfinex","ETHUSD",1770226299464,0.05169416,2124.6,2122.6,7.87109061]
["bitfinex","ETHUSD",1770226299694,0.05169416,2125.2,2122.9,0.05169416]
["bitfinex","ETHUSD",1770226299871,6.68545469,2125.9,2123.8,0.2335703]
["bitfinex","ETHUSD",1770226299872,1.17602784,2125.8,2123.8,0.2335703]
["bitfinex","ETHUSD",1770226300072,1.22755606,2126.1,2123.9,0.2335703]
["bitfinex","ETHUSD",1770226300274,0.05169416,2125.1,2122.7,0.05169416]
["bitfinex","ETHUSD",1770226300478,0.05169416,2124.7,2122.6,7.87109061]
["bitfinex","ETHUSD",1770226300681,0.05169416,2124.5,2122.6,7.87109061]
["bitfinex","ETHUSD",1770226300977,1.22846715,2124.5,2121.9,5.04069416]
["bitfinex","ETHUSD",1770226301172,1.22846715,2124.5,2121.9,0.05169416]
["bitfinex","ETHUSD",1770226301173,0.05169416,2124.1,2121.9,0.05169416]
["bitfinex","ETHUSD",1770226301379,0.05169416,2124.3,2122.2,1.17799535]
["bitfinex","ETHUSD",1770226301380,0.05169416,2124.0,2122.2,1.17799535]
["bitfinex","ETHUSD",1770226301615,0.05169416,2124.0,2121.9,0.05169416]
["bitfinex","ETHUSD",1770226301815,0.05169416,2123.8,2121.8,7.87109061]
["bitfinex","ETHUSD",1770226302115,0.04596394,2123.8,2122.2,0.3359703]
["bitfinex","ETHUSD",1770226302313,0.05169416,2124.4,2122.2,1.22968104]
["bitfinex","ETHUSD",1770226302615,0.05169416,2124.4,2122.0,4.81476534]
["bitfinex","ETHUSD",1770226302616,0.05169416,2124.0,2122.0,1.28052171]
["bitfinex","ETHUSD",1770226302781,0.05169416,2123.4,2122.3,0.001]
["bitfinex","ETHUSD",1770226302967,0.05169416,2123.2,2122.3,0.001]
["bitfinex","ETHUSD",1770226303170,0.05169416,2123.3,2122.3,0.001]
["bitfinex","ETHUSD",1770226303493,0.05169416,2123.1,2122.3,0.001]
["bitfinex","ETHUSD",1770226303882,0.05169416,2122.8,2122.0,0.001]
["bitfinex","ETHUSD",1770226304070,0.05169416,2123.1,2122.0,0.001]
["bitfinex","ETHUSD",1770226304071,0.05169416,2122.9,2122.0,0.001]
["bitfinex","ETHUSD",1770226304271,0.05169416,2122.9,2121.2,0.001]
["bitfinex","ETHUSD",1770226304272,0.05169416,2122.2,2121.2,0.001]
["bitfinex","ETHUSD",1770226304507,0.04596383,2122.2,2120.2,7.87109061]
["bitfinex","ETHUSD",1770226304676,0.05169416,2122.5,2120.7,0.05169416]
["bitfinex","ETHUSD",1770226304878,0.1024,2122.8,2121.1,0.05169416]
["bitfinex","ETHUSD",1770226304879,1.17768984,2122.8,2121.1,0.05169416]
["bitfinex","ETHUSD",1770226305091,0.05169416,2122.5,2119.9,4.76875886]
["bitfinex","ETHUSD",1770226305269,0.05169416,2122.5,2120.5,1.23062562]
["bitfinex","ETHUSD",1770226305472,0.05169416,2122.5,2119.9,0.05169416]
["bitfinex","ETHUSD",1770226305473,0.05169416,2122.3,2120.1,0.05169416]
["bitfinex","ETHUSD",1770226305678,1.17696906,2124.1,2121.9,0.05169416]
["bitfinex","ETHUSD",1770226305903,0.05169416,2123.7,2121.4,0.15409416]
["bitfinex","ETHUSD",1770226306073,0.05169416,2123.4,2121.5,0.2335703]
["bitfinex","ETHUSD",1770226306468,0.05169416,2123.8,2121.5,0.2335703]
["bitfinex","ETHUSD",1770226306672,0.05169416,2123.6,2121.4,0.38766446]
["bitfinex","ETHUSD",1770226306903,1.17730162,2123.5,2121.7,0.2335703]
["bitfinex","ETHUSD",1770226307113,1.17730162,2123.5,2121.6,0.05169416]
["bitfinex","ETHUSD",1770226307114,0.05169416,2124.2,2121.9,0.28526446]
["bitfinex","ETHUSD",1770226307273,0.05169416,2123.6,2121.6,0.2335703]
["bitfinex","ETHUSD",1770226307470,0.05169416,2123.6,2121.6,0.28526446]
["bitfinex","ETHUSD",1770226307777,0.05169416,2124.0,2121.8,0.2335703]
["bitfinex","ETHUSD",1770226307991,0.05169416,2123.7,2121.8,0.2335703]
["bitfinex","ETHUSD",1770226308189,0.05169416,2123.5,2121.6,7.87109061]
["bitfinex","ETHUSD",1770226308394,0.05169416,2123.6,2121.7,0.2335703]
["bitfinex","ETHUSD",1770226308596,0.05169416,2124.0,2121.9,0.28526446]
["bitfinex","ETHUSD",1770226308796,0.05169416,2123.4,2121.9,0.2335703]
["bitfinex","ETHUSD",1770226308998,0.05169416,2123.4,2121.7,0.2335703]
["bitfinex","ETHUSD",1770226309516,0.05169416,2123.2,2121.5,1.28080338]
["bitfinex","ETHUSD",1770226309720,0.05169416,2123.2,2121.1,7.87109061]
["bitfinex","ETHUSD",1770226310019,0.05169416,2122.7,2120.4,7.92278477]
["bitfinex","ETHUSD",1770226310230,0.05169416,2122.7,2120.9,1.17870639]
["bitfinex","ETHUSD",1770226310378,0.05169416,2122.7,2119.7,7.87109061]
["bitfinex","ETHUSD",1770226310379,0.05169416,2121.8,2119.7,7.87109061]
["bitfinex","ETHUSD",1770226310575,0.15409416,2123.2,2120.6,0.05169416]
["bitfinex","ETHUSD",1770226310800,0.15409416,2122.6,2120.3,1.17907843]
["bitfinex","ETHUSD",1770226310998,0.15409416,2122.6,2120.2,0.05169416]
["bitfinex","ETHUSD",1770226311207,0.05169416,2122.2,2119.8,0.05169416]
["bitfinex","ETHUSD",1770226311387,0.05169416,2122.4,2120.6,0.05169416]
["bitfinex","ETHUSD",1770226311582,0.05169416,2122.4,2120.2,0.05169416]
["bitfinex","ETHUSD",1770226311785,0.05169416,2122.4,2120.3,0.05169416]
["bitfinex","ETHUSD",1770226311980,0.05169416,2122.0,2120.0,0.05169416]
["bitfinex","ETHUSD",1770226312184,0.05169416,2122.0,2119.8,0.05169416]
["bitfinex","ETHUSD",1770226312185,0.05169416,2122.0,2119.8,1.23104176]
["bitfinex","ETHUSD",1770226312382,0.05169416,2122.0,2120.2,0.05169416]
["bitfinex","ETHUSD",1770226312585,0.05169416,2122.0,2120.0,1.23091298]
["bitfinex","ETHUSD",1770226312911,1.17789063,2122.5,2120.7,0.05169416]
["bitfinex","ETHUSD",1770226313114,1.41297399,2123.3,2121.5,0.2335703]
["bitfinex","ETHUSD",1770226313115,1.22910667,2123.3,2121.5,0.2335703]
["bitfinex","ETHUSD",1770226313292,1.17741251,2123.3,2121.1,0.2335703]
["bitfinex","ETHUSD",1770226313609,0.15409416,2123.2,2121.1,0.2335703]
["bitfinex","ETHUSD",1770226313815,7.81084043,2124.0,2121.9,0.05169416]
["bitfinex","ETHUSD",1770226314018,7.81084043,2124.0,2121.4,7.72600873]
["bitfinex","ETHUSD",1770226314019,4.7601963,2123.9,2121.4,7.72600873]
["bitfinex","ETHUSD",1770226314314,0.05169416,2122.5,2121.1,0.1024]
["bitfinex","ETHUSD",1770226314519,0.05169416,2122.6,2120.8,0.2335703]
["bitfinex","ETHUSD",1770226314831,0.05169416,2123.1,2121.3,0.1024]
["bitfinex","ETHUSD",1770226314991,1.17733388,2123.5,2121.6,0.2335703]
["bitfinex","ETHUSD",1770226315190,0.05169416,2123.0,2121.6,0.2335703]
["bitfinex","ETHUSD",1770226315491,0.05169416,2123.0,2121.0,4.71461829]
["bitfinex","ETHUSD",1770226315492,0.05169416,2122.6,2120.6,7.72600873]
["bitfinex","ETHUSD",1770226315682,0.05169416,2122.2,2120.6,7.72600873]
["bitfinex","ETHUSD",1770226315882,0.0011,2121.8,2120.4,0.001]
["bitfinex","ETHUSD",1770226316490,0.0011,2121.8,2120.5,0.2335703]
["bitfinex","ETHUSD",1770226316694,0.0011,2121.8,2120.4,0.001]
["bitfinex","ETHUSD",1770226316894,0.0011,2121.8,2120.4,0.1034]
["bitfinex","ETHUSD",1770226317134,0.05169416,2121.7,2120.4,0.001]
["bitfinex","ETHUSD",1770226317301,0.05169416,2121.6,2120.4,0.001]
["bitfinex","ETHUSD",1770226317822,0.05169416,2121.4,2120.4,0.001]
["bitfinex","ETHUSD",1770226318522,0.05279416,2121.8,2120.4,0.001]
["bitfinex","ETHUSD",1770226318833,0.0011,2121.8,2120.5,0.1024]
["bitfinex","ETHUSD",1770226319000,0.0011,2121.8,2120.6,0.2335703]
["bitfinex","ETHUSD",1770226319325,0.0011,2121.8,2120.5,0.2335703]
["bitfinex","ETHUSD",1770226319507,0.0011,2121.8,2120.6,0.1024]
["bitfinex","ETHUSD",1770226319821,0.0011,2121.8,2120.9,0.2335703]
["bitfinex","ETHUSD",1770226320191,0.0011,2122.9,2121.1,8.07239587]
["bitfinex","ETHUSD",1770226320417,0.0011,2122.9,2121.7,0.2335703]
["bitfinex","ETHUSD",1770226320693,0.05169416,2123.9,2121.6,0.1024]
["bitfinex","ETHUSD",1770226320694,0.05169416,2124.5,2122.3,7.83882557]
["bitfinex","ETHUSD",1770226320895,0.0011,2124.8,2123.3,0.2335703]
["bitfinex","ETHUSD",1770226321102,0.0011,2124.8,2122.8,0.15409416]
["bitfinex","ETHUSD",1770226321103,0.05169416,2124.3,2122.2,7.83882557]
["bitfinex","ETHUSD",1770226321304,0.0011,2124.8,2123.2,0.2335703]
["bitfinex","ETHUSD",1770226321528,0.05169416,2124.0,2122.2,7.83882557]
["bitfinex","ETHUSD",1770226321823,0.05169416,2124.3,2122.6,0.2335703]
["bitfinex","ETHUSD",1770226322029,0.05279416,2124.8,2122.6,1.4113666]
["bitfinex","ETHUSD",1770226322327,0.05169416,2123.4,2121.2,7.83882557]
["bitfinex","ETHUSD",1770226322514,0.05169416,2123.4,2120.6,4.76720516]
["bitfinex","ETHUSD",1770226322515,0.05169416,2123.2,2120.6,4.76720516]
["bitfinex","ETHUSD",1770226322826,1.17763436,2122.9,2120.9,0.05169416]
["bitfinex","ETHUSD",1770226322999,1.22892794,2123.7,2121.6,0.05169416]
["bitfinex","ETHUSD",1770226323193,0.05169416,2124.1,2121.7,0.53565397]
["bitfinex","ETHUSD",1770226323394,0.05169416,2123.3,2121.7,7.94122557]
["bitfinex","ETHUSD",1770226323598,0.05169416,2123.3,2121.0,7.83882557]
["bitfinex","ETHUSD",1770226323599,0.05169416,2123.1,2121.0,7.83882557]
["bitfinex","ETHUSD",1770226323824,0.05169416,2124.5,2122.3,0.1024]
["bitfinex","ETHUSD",1770226324019,0.05169416,2124.5,2122.0,0.1024]
["bitfinex","ETHUSD",1770226324020,0.05169416,2124.4,2122.4,8.17479587]
["bitfinex","ETHUSD",1770226324227,0.05169416,2123.8,2122.4,0.1024]
["bitfinex","ETHUSD",1770226324424,0.05169416,2123.8,2121.9,7.83882557]
["bitfinex","ETHUSD",1770226324632,0.05169416,2124.0,2122.0,0.1024]
["bitfinex","ETHUSD",1770226324798,4.7076772,2124.2,2122.2,0.05169416]
["bitfinex","ETHUSD",1770226325126,0.05169416,2124.7,2122.5,0.2335703]
["bitfinex","ETHUSD",1770226325313,0.0011,2124.8,2123.1,8.07239587]
["bitfinex","ETHUSD",1770226325501,0.0011,2124.8,2123.5,0.2335703]
["bitfinex","ETHUSD",1770226325902,0.0011,2124.8,2123.3,0.1024]
["bitfinex","ETHUSD",1770226326428,2.80582245,2125.0,2124.0,7.89051973]
["bitfinex","ETHUSD",1770226326603,0.0011,2125.9,2124.8,8.07239587]
["bitfinex","ETHUSD",1770226326809,0.0011,2125.9,2125.2,0.05169416]
["bitfinex","ETHUSD",1770226327006,0.05169416,2127.9,2125.2,0.05169416]
["bitfinex","ETHUSD",1770226327007,0.05,2127.4,2125.8,8.17479587]
["bitfinex","ETHUSD",1770226327209,4.6988363,2128.2,2125.0,7.83882557]
["bitfinex","ETHUSD",1770226327210,0.05169416,2127.1,2125.0,7.83882557]
["bitfinex","ETHUSD",1770226327440,0.05169416,2127.2,2125.1,0.2335703]
["bitfinex","ETHUSD",1770226327628,0.05169416,2126.3,2125.2,0.1024]
["bitfinex","ETHUSD",1770226327796,0.05169416,2125.6,2124.4,0.1024]
["bitfinex","ETHUSD",1770226327997,0.05169416,2125.9,2124.5,0.2335703]
["bitfinex","ETHUSD",1770226328197,0.05169416,2125.9,2123.8,7.83882557]
["bitfinex","ETHUSD",1770226328429,0.05169416,2125.9,2123.9,0.2335703]
["bitfinex","ETHUSD",1770226328730,0.05169416,2126.6,2123.9,0.2335703]
["bitfinex","ETHUSD",1770226328731,0.05169416,2126.7,2124.8,1.27897417]
["bitfinex","ETHUSD",1770226329026,0.05169416,2126.1,2124.8,7.83882557]
["bitfinex","ETHUSD",1770226329205,0.05169416,2126.1,2124.5,0.3359703]
["bitfinex","ETHUSD",1770226329411,0.05169416,2125.7,2124.1,7.83882557]
["bitfinex","ETHUSD",1770226329715,0.05169416,2126.1,2123.8,4.70852083]
["bitfinex","ETHUSD",1770226329915,0.05169416,2125.5,2123.4,4.70940751]
["bitfinex","ETHUSD",1770226330117,0.05169416,2125.4,2123.4,7.83882557]
["bitfinex","ETHUSD",1770226330317,0.05169416,2124.8,2123.4,7.33882557]
["bitfinex","ETHUSD",1770226330539,0.05169416,2125.0,2122.7,7.83882557]
["bitfinex","ETHUSD",1770226330540,0.05169416,2124.3,2122.7,7.83882557]
["bitfinex","ETHUSD",1770226330829,0.05169416,2124.3,2121.9,6.63376053]
["bitfinex","ETHUSD",1770226330830,0.05169416,2124.1,2122.0,7.83882557]
["bitfinex","ETHUSD",1770226331006,0.05169416,2124.3,2122.0,9.0169424]
["bitfinex","ETHUSD",1770226331197,0.05169416,2123.6,2122.0,7.83882557]
["bitfinex","ETHUSD",1770226331395,0.05169416,2124.0,2122.0,9.01694353]
["bitfinex","ETHUSD",1770226331596,0.05169416,2124.3,2122.0,9.01694353]
["bitfinex","ETHUSD",1770226331808,0.05169416,2124.3,2122.0,9.06863769]
["bitfinex","ETHUSD",1770226332011,0.05169416,2123.5,2121.5,7.83882557]
["bitfinex","ETHUSD",1770226332300,0.05169416,2123.1,2121.5,7.83882557]
["bitfinex","ETHUSD",1770226332501,0.05169416,2123.4,2121.6,4.71320957]
["bitfinex","ETHUSD",1770226332700,0.05169416,2123.4,2121.5,7.83882557]
["bitfinex","ETHUSD",1770226332701,0.05169416,2123.8,2122.1,0.1024]
["bitfinex","ETHUSD",1770226332902,0.05169416,2124.0,2122.3,0.1024]
["bitfinex","ETHUSD",1770226332903,0.05169416,2123.7,2122.3,0.1024]
["bitfinex","ETHUSD",1770226333106,1.22882658,2123.9,2121.8,0.1024]
["bitfinex","ETHUSD",1770226333107,0.05169416,2123.9,2121.8,0.1024]
["bitfinex","ETHUSD",1770226333338,0.05169416,2123.3,2121.7,7.83882557]
["bitfinex","ETHUSD",1770226333629,0.05169416,2123.3,2121.0,6.68545469]
["bitfinex","ETHUSD",1770226333630,0.05169416,2123.2,2121.0,7.83882557]
["bitfinex","ETHUSD",1770226333832,0.05169416,2123.6,2121.1,7.83882557]
["bitfinex","ETHUSD",1770226334004,0.05169416,2123.6,2121.4,4.7138563]
["bitfinex","ETHUSD",1770226334200,0.05169416,2123.6,2121.1,12.60503542]
["bitfinex","ETHUSD",1770226334201,0.05169416,2123.3,2121.1,7.83882557]
["bitfinex","ETHUSD",1770226334517,0.05169416,2122.9,2121.2,0.1024]
["bitfinex","ETHUSD",1770226334825,1.22930209,2123.0,2121.2,0.1024]
["bitfinex","ETHUSD",1770226335035,1.22930209,2123.0,2120.4,6.68645469]
["bitfinex","ETHUSD",1770226335036,0.05169416,2122.0,2120.4,0.001]
["bitfinex","ETHUSD",1770226335202,0.05169416,2121.9,2120.4,0.001]
["bitfinex","ETHUSD",1770226335401,0.05169416,2121.7,2120.4,0.001]
["bitfinex","ETHUSD",1770226335929,0.05169416,2121.2,2120.4,0.001]
["bitfinex","ETHUSD",1770226336111,0.05169416,2121.5,2120.4,0.001]
["bitfinex","ETHUSD",1770226336304,0.05169416,2121.5,2119.3,0.001]
["bitfinex","ETHUSD",1770226336305,0.05169416,2120.5,2119.3,0.001]
["bitfinex","ETHUSD",1770226336521,0.34116142,2121.4,2118.6,0.05169416]
["bitfinex","ETHUSD",1770226336721,0.05169416,2121.9,2119.4,0.05169416]
["bitfinex","ETHUSD",1770226337023,0.05169416,2121.4,2119.4,1.2819715]
["bitfinex","ETHUSD",1770226337226,0.05169416,2121.5,2119.4,1.2819715]
["bitfinex","ETHUSD",1770226337536,0.05169416,2120.6,2118.6,7.83882557]
["bitfinex","ETHUSD",1770226337733,0.05169416,2121.2,2119.4,1.17957646]
["bitfinex","ETHUSD",1770226338035,0.05169416,2123.0,2119.5,0.15409416]
["bitfinex","ETHUSD",1770226338036,0.05169416,2121.9,2119.5,0.15409416]
["bitfinex","ETHUSD",1770226338208,0.05169416,2121.7,2119.5,0.1024]
["bitfinex","ETHUSD",1770226338413,0.05169416,2121.5,2119.5,0.15409416]
["bitfinex","ETHUSD",1770226338609,0.05169416,2121.1,2118.8,0.05169416]
["bitfinex","ETHUSD",1770226338842,0.05169416,2121.1,2119.0,0.05169416]
["bitfinex","ETHUSD",1770226339002,0.05169416,2121.3,2119.0,1.17976266]
["bitfinex","ETHUSD",1770226339309,0.05169416,2121.3,2119.2,0.05169416]
["bitfinex","ETHUSD",1770226339310,0.05169416,2121.1,2119.2,0.05169416]
["bitfinex","ETHUSD",1770226339513,0.05169416,2121.1,2119.1,0.1024]
["bitfinex","ETHUSD",1770226339983,0.05169416,2121.5,2119.5,0.05169416]
["bitfinex","ETHUSD",1770226340128,0.05169416,2121.7,2120.0,0.2335703]
["bitfinex","ETHUSD",1770226340322,0.05169416,2122.8,2120.5,0.1024]
["bitfinex","ETHUSD",1770226340521,8.85308935,2122.9,2121.0,0.05169416]
["bitfinex","ETHUSD",1770226340522,1.30229399,2122.9,2121.0,0.05169416]
["bitfinex","ETHUSD",1770226340728,0.05169416,2122.3,2120.5,7.94122557]
["bitfinex","ETHUSD",1770226340934,0.05169416,2122.3,2120.5,0.1024]
["bitfinex","ETHUSD",1770226341100,0.05169416,2122.8,2120.9,0.1024]
["bitfinex","ETHUSD",1770226341302,0.05169416,2121.9,2120.9,0.1024]
["bitfinex","ETHUSD",1770226341524,0.05169416,2121.3,2119.5,9.01831029]
["bitfinex","ETHUSD",1770226341728,0.05169416,2121.7,2119.6,4.71770623]
["bitfinex","ETHUSD",1770226342031,0.05169416,2121.7,2119.3,12.55831165]
["bitfinex","ETHUSD",1770226342032,0.05169416,2121.2,2119.5,4.71803341]
["bitfinex","ETHUSD",1770226342206,0.05169416,2121.6,2119.8,1.17931968]
["bitfinex","ETHUSD",1770226342409,0.05169416,2121.4,2119.9,0.2335703]
["bitfinex","ETHUSD",1770226342731,0.05169416,2121.6,2119.4,9.01837046]
["bitfinex","ETHUSD",1770226342732,0.05169416,2121.3,2119.4,9.01837046]
["bitfinex","ETHUSD",1770226342934,0.05169416,2120.9,2119.0,0.001]
["bitfinex","ETHUSD",1770226343134,0.05169416,2121.0,2119.0,0.001]
["bitfinex","ETHUSD",1770226343831,0.05169416,2120.6,2119.0,0.001]
["bitfinex","ETHUSD",1770226344038,0.05169416,2121.0,2119.0,0.001]
["bitfinex","ETHUSD",1770226344646,0.05169416,2120.8,2119.0,0.001]
["bitfinex","ETHUSD",1770226344830,0.05169416,2121.0,2119.0,0.001]
["bitfinex","ETHUSD",1770226345149,0.05169416,2120.8,2119.1,0.1024]
["bitfinex","ETHUSD",1770226345310,0.05169416,2120.3,2119.0,0.001]
["bitfinex","ETHUSD",1770226345509,0.05169416,2119.9,2119.0,0.001]
["bitfinex","ETHUSD",1770226345812,0.05169416,2119.5,2119.0,0.001]
["bitfinex","ETHUSD",1770226346014,0.05169416,2120.1,2119.0,0.001]
["bitfinex","ETHUSD",1770226346334,0.05169416,2119.9,2119.0,0.001]
["bitfinex","ETHUSD",1770226346641,0.05169416,2120.1,2119.0,0.001]
["bitfinex","ETHUSD",1770226347143,0.05169416,2119.7,2119.0,0.001]
["bitfinex","ETHUSD",1770226347471,0.05169416,2119.5,2118.2,0.001]
["bitfinex","ETHUSD",1770226347761,0.05169416,2119.5,2116.8,1.46882834]
["bitfinex","ETHUSD",1770226347762,0.05169416,2118.5,2116.7,4.72424187]
["bitfinex","ETHUSD",1770226347920,6.63376053,2119.2,2116.7,4.72424187]
["bitfinex","ETHUSD",1770226347921,0.05169416,2119.0,2117.2,4.72307086]
["bitfinex","ETHUSD",1770226348106,0.05169416,2118.4,2116.6,4.72451503]
["bitfinex","ETHUSD",1770226348310,0.05169416,2118.0,2116.1,1.18141864]
["bitfinex","ETHUSD",1770226348611,0.05169416,2117.4,2115.8,7.63426415]
["bitfinex","ETHUSD",1770226348829,0.05169416,2117.8,2115.6,0.05169416]
["bitfinex","ETHUSD",1770226349143,0.05169416,2117.8,2115.7,4.72650216]
["bitfinex","ETHUSD",1770226349338,0.05169416,2118.0,2116.0,0.05169416]
["bitfinex","ETHUSD",1770226349527,7.26126721,2118.7,2116.0,0.05169416]
["bitfinex","ETHUSD",1770226349528,0.05169416,2118.8,2116.4,0.05169416]
["bitfinex","ETHUSD",1770226349729,0.05169416,2118.4,2116.5,0.1024]
["bitfinex","ETHUSD",1770226350039,0.05169416,2118.5,2116.5,0.1024]
["bitfinex","ETHUSD",1770226350355,0.05169416,2118.1,2116.4,7.63426415]
["bitfinex","ETHUSD",1770226350520,0.05169416,2117.5,2115.7,8.81590615]
["bitfinex","ETHUSD",1770226350839,0.05169416,2117.8,2115.6,1.18167665]
["bitfinex","ETHUSD",1770226351040,0.05169416,2117.8,2115.6,8.8159408]
["bitfinex","ETHUSD",1770226351041,0.05169416,2117.6,2115.6,8.8159408]
["bitfinex","ETHUSD",1770226351244,0.05169416,2117.5,2115.8,7.63426415]
["bitfinex","ETHUSD",1770226351453,0.05169416,2117.3,2115.5,0.1174027]
["bitfinex","ETHUSD",1770226351742,0.05169416,2117.1,2115.5,1.29914502]
["bitfinex","ETHUSD",1770226351963,0.05169416,2116.9,2115.5,0.1174027]
["bitfinex","ETHUSD",1770226352166,0.05169416,2117.1,2115.6,1.18168533]
["bitfinex","ETHUSD",1770226352652,0.05169416,2117.1,2115.5,0.1174027]
["bitfinex","ETHUSD",1770226352866,0.05169416,2117.5,2115.6,1.181687]
["bitfinex","ETHUSD",1770226353032,0.05169416,2117.6,2115.9,0.1024]
["bitfinex","ETHUSD",1770226353227,0.05169416,2117.6,2116.0,0.2335703]
["bitfinex","ETHUSD",1770226353413,0.05169416,2117.4,2116.7,0.001]
["bitfinex","ETHUSD",1770226353614,0.05169416,2117.9,2116.7,0.001]
["bitfinex","ETHUSD",1770226353847,0.05169416,2117.7,2116.7,0.001]
["bitfinex","ETHUSD",1770226354655,0.05169416,2117.4,2116.7,0.001]
["bitfinex","ETHUSD",1770226354849,0.05169416,2117.2,2116.5,0.001]
["bitfinex","ETHUSD",1770226355042,0.05169416,2117.0,2115.6,0.001]
["bitfinex","ETHUSD",1770226355276,0.05169416,2116.8,2115.6,0.001]
["bitfinex","ETHUSD",1770226355478,0.05169416,2117.2,2115.6,0.001]
["bitfinex","ETHUSD",1770226355642,0.05169416,2116.8,2115.6,0.001]
["bitfinex","ETHUSD",1770226355845,0.05169416,2117.2,2115.6,0.001]
["bitfinex","ETHUSD",1770226356145,0.05169416,2117.4,2115.6,0.001]
["bitfinex","ETHUSD",1770226356448,0.33501193,2118.3,2116.5,0.2335703]
["bitfinex","ETHUSD",1770226356762,0.05169416,2118.2,2116.6,0.1024]
["bitfinex","ETHUSD",1770226356964,0.05169416,2117.6,2115.8,1.18158616]
["bitfinex","ETHUSD",1770226357164,0.05169416,2118.2,2116.3,0.1024]
["bitfinex","ETHUSD",1770226357363,0.05169416,2117.9,2116.5,0.1024]
["bitfinex","ETHUSD",1770226357879,0.27501193,2118.3,2117.0,0.2335703]
["bitfinex","ETHUSD",1770226358074,0.05169416,2119.3,2117.2,7.86783445]
["bitfinex","ETHUSD",1770226358280,0.05169416,2119.3,2117.6,0.2335703]
["bitfinex","ETHUSD",1770226358454,0.05169416,2118.8,2117.3,0.2335703]
["bitfinex","ETHUSD",1770226358655,0.05169416,2119.7,2117.4,7.73666415]
["bitfinex","ETHUSD",1770226358971,0.05169416,2119.9,2117.7,1.18052604]
["bitfinex","ETHUSD",1770226358972,0.05169416,2119.4,2117.7,1.18052604]
["bitfinex","ETHUSD",1770226359178,0.05169416,2119.4,2117.8,0.2335703]
["bitfinex","ETHUSD",1770226359351,0.05169416,2118.8,2116.8,7.86783445]
["bitfinex","ETHUSD",1770226359552,0.05169416,2119.0,2116.9,0.05169416]
["bitfinex","ETHUSD",1770226359758,0.05169416,2119.6,2117.7,0.2335703]
["bitfinex","ETHUSD",1770226359948,0.32700063,2120.1,2118.2,0.1024]
["bitfinex","ETHUSD",1770226359949,1.50622138,2120.1,2118.2,0.1024]
["bitfinex","ETHUSD",1770226360278,1.23086025,2120.2,2118.3,0.2335703]
["bitfinex","ETHUSD",1770226360441,1.23086025,2120.2,2118.4,0.1024]
["bitfinex","ETHUSD",1770226360649,0.05169416,2120.0,2118.3,0.2335703]
["bitfinex","ETHUSD",1770226360946,1.23083483,2120.2,2118.0,0.1024]
["bitfinex","ETHUSD",1770226361153,1.23083483,2120.2,2118.2,0.3359703]
["bitfinex","ETHUSD",1770226361359,0.05169416,2120.0,2118.2,0.1024]
["bitfinex","ETHUSD",1770226361873,0.05169416,2120.0,2118.1,1.18029728]
["bitfinex","ETHUSD",1770226362197,1.23063832,2120.6,2118.4,0.2335703]
["bitfinex","ETHUSD",1770226362380,0.05169416,2120.0,2118.2,7.63426415]
["bitfinex","ETHUSD",1770226362881,0.05169416,2120.2,2118.3,0.1024]
["bitfinex","ETHUSD",1770226363064,1.17918966,2120.1,2118.3,0.1024]
["bitfinex","ETHUSD",1770226363264,1.23086816,2120.2,2118.3,0.1024]
["bitfinex","ETHUSD",1770226363484,0.05169416,2120.4,2118.3,0.1024]
["bitfinex","ETHUSD",1770226363485,0.05169416,2120.4,2118.4,0.28526446]
["bitfinex","ETHUSD",1770226363697,0.05169416,2121.0,2118.9,0.2335703]
["bitfinex","ETHUSD",1770226363896,0.05169416,2121.2,2119.2,0.15409416]
["bitfinex","ETHUSD",1770226364061,1.23130088,2121.4,2119.4,0.1024]
["bitfinex","ETHUSD",1770226364261,1.23130088,2121.4,2119.3,0.2335703]
["bitfinex","ETHUSD",1770226364657,0.05279416,2121.4,2118.0,4.72076665]
["bitfinex","ETHUSD",1770226364857,1.17958711,2121.4,2119.8,0.2335703]
["bitfinex","ETHUSD",1770226365074,1.17863372,2121.1,2119.1,0.2335703]
["bitfinex","ETHUSD",1770226365274,0.05169416,2120.9,2118.8,1.17988331]
["bitfinex","ETHUSD",1770226365598,0.05169416,2120.7,2118.7,4.822124]
["bitfinex","ETHUSD",1770226365785,0.05169416,2120.7,2118.9,1.17984935]
["bitfinex","ETHUSD",1770226366084,0.05169416,2120.7,2118.7,0.1024]
["bitfinex","ETHUSD",1770226366290,0.29991816,2121.4,2119.5,0.05169416]
["bitfinex","ETHUSD",1770226366458,0.0011,2121.2,2119.6,0.05169416]
["bitfinex","ETHUSD",1770226366663,0.0011,2121.2,2119.3,7.68595831]
["bitfinex","ETHUSD",1770226366861,0.0011,2121.2,2119.4,0.1024]
["bitfinex","ETHUSD",1770226367098,0.0011,2121.2,2119.3,7.63426415]
["bitfinex","ETHUSD",1770226367099,1.17868929,2121.0,2119.3,7.63426415]
["bitfinex","ETHUSD",1770226367261,0.05169416,2121.1,2118.7,7.68595831]
["bitfinex","ETHUSD",1770226367461,0.0011,2121.2,2119.4,0.3359703]
["bitfinex","ETHUSD",1770226367989,0.0011,2121.2,2119.4,0.1024]
["bitfinex","ETHUSD",1770226368391,0.05169416,2121.1,2119.2,0.1024]
["bitfinex","ETHUSD",1770226368597,0.05169416,2120.9,2119.4,0.1024]
["bitfinex","ETHUSD",1770226368780,1.17969408,2121.2,2119.4,0.1024]
["bitfinex","ETHUSD",1770226368980,1.17969408,2121.2,2119.4,0.3359703]
["bitfinex","ETHUSD",1770226369192,0.0011,2121.2,2119.4,1.51550737]
["bitfinex","ETHUSD",1770226369363,0.05169416,2121.1,2119.4,1.17957621]
["bitfinex","ETHUSD",1770226369569,0.05169416,2121.1,2119.4,1.17956995]
["bitfinex","ETHUSD",1770226369794,0.05169416,2121.1,2119.3,1.17961821]
["bitfinex","ETHUSD",1770226370100,0.05169416,2120.9,2119.1,4.82126138]
["bitfinex","ETHUSD",1770226370407,0.05169416,2121.1,2119.2,1.28205539]
["bitfinex","ETHUSD",1770226370568,0.05169416,2120.4,2118.3,6.67518467]
["bitfinex","ETHUSD",1770226370763,0.05169416,2120.4,2118.3,0.05169416]
["bitfinex","ETHUSD",1770226370995,0.05169416,2120.4,2117.7,11.44881305]
["bitfinex","ETHUSD",1770226370996,0.05169416,2120.0,2118.0,1.18033131]
["bitfinex","ETHUSD",1770226371195,0.05169416,2120.0,2117.8,1.18047029]
["bitfinex","ETHUSD",1770226371196,1.23097913,2120.0,2117.8,1.18047029]
["bitfinex","ETHUSD",1770226371366,1.23097913,2120.0,2117.9,0.1024]
["bitfinex","ETHUSD",1770226371563,1.23097913,2120.0,2117.7,1.18049313]
["bitfinex","ETHUSD",1770226371564,0.05169416,2119.8,2117.7,1.18049313]
["bitfinex","ETHUSD",1770226371766,0.05169416,2119.7,2117.6,8.81480493]
["bitfinex","ETHUSD",1770226371968,0.05169416,2120.4,2118.4,0.1024]
["bitfinex","ETHUSD",1770226372167,0.05169416,2120.8,2118.8,0.1024]
["bitfinex","ETHUSD",1770226372400,0.05169416,2120.4,2118.6,7.73666415]
["bitfinex","ETHUSD",1770226372571,0.05169416,2120.0,2118.6,0.1024]
["bitfinex","ETHUSD",1770226373000,0.05169416,2120.0,2118.0,7.63426415]
["bitfinex","ETHUSD",1770226373197,0.05169416,2120.0,2117.6,12.35636831]
["bitfinex","ETHUSD",1770226373198,0.05169416,2119.6,2117.6,12.35636831]
["bitfinex","ETHUSD",1770226373399,0.05169416,2119.4,2117.6,8.81484594]
["bitfinex","ETHUSD",1770226373588,0.05169416,2120.0,2117.8,0.05169416]
["bitfinex","ETHUSD",1770226373786,0.05169416,2120.1,2118.1,0.1024]
["bitfinex","ETHUSD",1770226373998,0.05169416,2119.9,2118.1,0.1024]
["bitfinex","ETHUSD",1770226374301,0.05169416,2119.3,2117.6,8.81484594]
["bitfinex","ETHUSD",1770226374603,0.05169416,2119.3,2117.0,0.05169416]
["bitfinex","ETHUSD",1770226374604,0.05169416,2119.1,2116.9,7.29016433]
["bitfinex","ETHUSD",1770226374785,0.05169416,2119.1,2117.5,1.18062649]
["bitfinex","ETHUSD",1770226374989,0.05169416,2119.1,2117.4,1.18065592]
["bitfinex","ETHUSD",1770226375181,0.05169416,2118.9,2117.0,7.29016433]
["bitfinex","ETHUSD",1770226375382,0.05169416,2118.9,2117.3,1.18072275]
["bitfinex","ETHUSD",1770226375699,0.05169416,2118.9,2117.0,7.29016433]
["bitfinex","ETHUSD",1770226375901,0.05169416,2119.1,2117.5,1.18061546]
["bitfinex","ETHUSD",1770226376103,0.05169416,2118.8,2117.5,0.1024]
["bitfinex","ETHUSD",1770226376403,0.05169416,2119.1,2117.5,0.1024]
["bitfinex","ETHUSD",1770226376604,0.05169416,2118.9,2117.5,0.1024]
["bitfinex","ETHUSD",1770226377107,0.05169416,2118.7,2117.1,7.29016433]
["bitfinex","ETHUSD",1770226377280,0.05169416,2118.7,2117.1,8.4709851]
["bitfinex","ETHUSD",1770226377708,0.05169416,2118.7,2117.1,8.47102168]
["bitfinex","ETHUSD",1770226377914,0.05169416,2118.7,2117.1,1.28325877]
["bitfinex","ETHUSD",1770226378098,0.05169416,2119.5,2117.5,7.01561505]
["bitfinex","ETHUSD",1770226378277,0.05169416,2119.5,2117.6,0.3359703]
["bitfinex","ETHUSD",1770226378477,0.05169416,2118.9,2117.7,0.001]
["bitfinex","ETHUSD",1770226379100,0.05169416,2119.1,2117.7,0.001]
["bitfinex","ETHUSD",1770226379301,0.05169416,2119.3,2117.7,0.001]
["bitfinex","ETHUSD",1770226379602,0.05169416,2119.1,2117.7,0.001]
["bitfinex","ETHUSD",1770226379817,0.05169416,2119.5,2117.7,0.001]
["bitfinex","ETHUSD",1770226380183,0.05169416,2119.3,2117.7,0.001]
["bitfinex","ETHUSD",1770226380379,0.05169416,2120.2,2117.8,0.05169416]
["bitfinex","ETHUSD",1770226380683,0.34847625,2120.4,2118.5,0.1024]
["bitfinex","ETHUSD",1770226380684,0.05169416,2120.4,2118.5,0.1024]
["bitfinex","ETHUSD",1770226380899,0.05169416,2120.6,2118.6,0.2335703]
["bitfinex","ETHUSD",1770226381098,0.05169416,2120.6,2118.7,1.17996884]
["bitfinex","ETHUSD",1770226381301,0.05169416,2120.6,2118.8,0.1024]
["bitfinex","ETHUSD",1770226381702,0.05169416,2120.4,2118.8,0.1024]
["bitfinex","ETHUSD",1770226381883,6.91971569,2121.4,2118.9,0.2335703]
["bitfinex","ETHUSD",1770226382090,6.91971569,2121.4,2119.2,0.1024]
["bitfinex","ETHUSD",1770226382091,0.38603216,2121.1,2119.2,0.1024]
["bitfinex","ETHUSD",1770226382293,0.38603216,2121.1,2119.1,0.2335703]
["bitfinex","ETHUSD",1770226382294,0.05169416,2120.8,2119.1,6.67518467]
["bitfinex","ETHUSD",1770226382534,0.05169416,2120.8,2119.1,0.1024]
["bitfinex","ETHUSD",1770226382820,0.05169416,2120.4,2119.1,0.1024]
["bitfinex","ETHUSD",1770226383019,0.05169416,2120.2,2118.7,0.1024]
["bitfinex","ETHUSD",1770226383221,0.05169416,2121.0,2119.0,0.2335703]
["bitfinex","ETHUSD",1770226383517,0.05169416,2121.0,2119.1,0.1024]
["bitfinex","ETHUSD",1770226383718,0.05169416,2120.8,2119.1,0.1024]
["bitfinex","ETHUSD",1770226384290,0.0011,2121.2,2119.3,0.1024]
["bitfinex","ETHUSD",1770226384509,0.0011,2121.2,2119.4,0.2335703]
["bitfinex","ETHUSD",1770226384709,0.0011,2121.2,2119.7,0.1024]
["bitfinex","ETHUSD",1770226384899,0.0011,2121.2,2119.7,7.11801505]
["bitfinex","ETHUSD",1770226385102,0.0011,2121.2,2119.8,1.17935654]
["bitfinex","ETHUSD",1770226385282,0.0011,2121.2,2119.9,0.1024]
["bitfinex","ETHUSD",1770226385483,0.05169416,2121.1,2119.2,4.71854752]
["bitfinex","ETHUSD",1770226385715,0.05169416,2120.9,2119.7,1.28179173]
["bitfinex","ETHUSD",1770226385897,0.05169416,2120.9,2119.7,1.28180361]
["bitfinex","ETHUSD",1770226386097,0.05169416,2121.1,2119.7,1.28180361]
["bitfinex","ETHUSD",1770226386305,0.0011,2121.2,2119.7,1.28180361]
["bitfinex","ETHUSD",1770226386507,0.0011,2121.2,2119.9,0.1024]
["bitfinex","ETHUSD",1770226386709,0.0011,2121.2,2120.1,0.1024]
["bitfinex","ETHUSD",1770226386902,0.0011,2121.4,2120.2,7.45223019]
["bitfinex","ETHUSD",1770226387098,0.0011,2121.4,2119.9,1.17930091]
["bitfinex","ETHUSD",1770226387423,0.0011,2121.4,2120.0,0.1024]
["bitfinex","ETHUSD",1770226387587,0.05169416,2121.3,2120.0,0.1024]
["bitfinex","ETHUSD",1770226387788,0.0011,2121.4,2120.4,0.05169416]
["bitfinex","ETHUSD",1770226387993,0.0011,2122.3,2121.0,0.05169416]
["bitfinex","ETHUSD",1770226388215,0.0011,2122.3,2121.2,0.1024]
["bitfinex","ETHUSD",1770226388427,0.0011,2122.3,2121.0,7.11801505]
["bitfinex","ETHUSD",1770226389095,0.0011,2122.5,2121.6,7.01561505]
["bitfinex","ETHUSD",1770226389294,0.05169416,2123.5,2121.9,0.1024]
["bitfinex","ETHUSD",1770226389731,0.05169416,2123.3,2121.9,0.1024]
["bitfinex","ETHUSD",1770226390015,0.05169416,2123.8,2121.9,0.1024]
["bitfinex","ETHUSD",1770226390217,0.05169416,2123.6,2121.6,0.1024]
["bitfinex","ETHUSD",1770226390519,0.05169416,2123.3,2121.6,0.1024]
["bitfinex","ETHUSD",1770226390814,0.05169416,2123.7,2121.6,0.3359703]
["bitfinex","ETHUSD",1770226390989,0.05169416,2123.5,2121.6,0.1024]
["bitfinex","ETHUSD",1770226391186,0.05169416,2123.3,2121.6,0.1024]
["bitfinex","ETHUSD",1770226391391,0.05169416,2123.3,2121.7,1.17829916]
["bitfinex","ETHUSD",1770226391719,0.05169416,2123.3,2121.8,0.1024]
["bitfinex","ETHUSD",1770226392021,0.05169416,2124.0,2122.0,0.1024]
["bitfinex","ETHUSD",1770226392219,0.05169416,2124.2,2122.2,0.1024]
["bitfinex","ETHUSD",1770226392389,0.05169416,2123.8,2122.2,0.1024]
["bitfinex","ETHUSD",1770226392589,0.05169416,2124.0,2122.2,0.1024]
["bitfinex","ETHUSD",1770226392590,0.05169416,2123.5,2122.2,0.1024]
["bitfinex","ETHUSD",1770226392808,0.05169416,2124.0,2122.2,0.1024]
["bitfinex","ETHUSD",1770226393009,0.0011,2122.5,2122.2,0.1024]
["bitfinex","ETHUSD",1770226393331,0.05,2124.6,2122.6,7.01561505]
["bitfinex","ETHUSD",1770226393629,0.05169416,2125.6,2123.5,0.15409416]
["bitfinex","ETHUSD",1770226393795,0.05169416,2125.4,2123.5,0.1024]
["bitfinex","ETHUSD",1770226394231,0.05169416,2125.0,2123.5,0.1024]
["bitfinex","ETHUSD",1770226394534,0.05169416,2125.0,2122.5,0.1024]
["bitfinex","ETHUSD",1770226394535,0.05169416,2124.4,2122.5,0.1024]
["bitfinex","ETHUSD",1770226394832,0.05169416,2124.6,2122.7,7.11801505]
["bitfinex","ETHUSD",1770226395039,0.05169416,2125.0,2122.9,7.35158535]
["bitfinex","ETHUSD",1770226395238,0.05169416,2125.8,2123.7,7.24918535]
["bitfinex","ETHUSD",1770226395426,0.05169416,2125.8,2123.8,0.1024]
["bitfinex","ETHUSD",1770226395632,1.22787079,2125.6,2123.8,0.1024]
["bitfinex","ETHUSD",1770226395945,0.05169416,2125.4,2123.8,0.1024]
["bitfinex","ETHUSD",1770226396150,0.05169416,2125.2,2123.8,0.1024]
["bitfinex","ETHUSD",1770226396438,0.05169416,2125.4,2123.5,0.1024]
["bitfinex","ETHUSD",1770226396741,1.22775637,2125.8,2123.6,0.2335703]
["bitfinex","ETHUSD",1770226397039,1.22774484,2125.8,2123.8,7.01561505]
["bitfinex","ETHUSD",1770226397222,0.05169416,2125.2,2123.2,7.01561505]
["bitfinex","ETHUSD",1770226397409,0.05169416,2125.2,2123.6,0.1024]
["bitfinex","ETHUSD",1770226397614,0.05169416,2125.2,2123.5,0.1024]
["bitfinex","ETHUSD",1770226397939,0.05169416,2124.9,2123.2,7.01561505]
["bitfinex","ETHUSD",1770226398251,0.05169416,2124.2,2122.2,1.17801855]
["bitfinex","ETHUSD",1770226398455,0.05169416,2124.0,2122.3,1.17796265]
["bitfinex","ETHUSD",1770226398637,0.05169416,2123.6,2122.0,7.01561505]
["bitfinex","ETHUSD",1770226398809,0.05169416,2124.0,2122.0,7.01561505]
["bitfinex","ETHUSD",1770226399009,0.05169416,2123.9,2122.0,7.01561505]
["bitfinex","ETHUSD",1770226399228,0.05169416,2123.9,2122.2,0.1024]
["bitfinex","ETHUSD",1770226399420,0.05169416,2123.7,2122.2,0.1024]
["bitfinex","ETHUSD",1770226399716,0.05169416,2123.9,2122.2,0.1024]
["bitfinex","ETHUSD",1770226400028,0.05169416,2124.1,2122.2,0.1024]
["bitfinex","ETHUSD",1770226400029,1.17663029,2124.8,2122.6,0.15409416]
["bitfinex","ETHUSD",1770226400219,0.05169416,2124.5,2122.6,0.1024]
["bitfinex","ETHUSD",1770226400422,0.05169416,2125.1,2122.8,7.16970921]
["bitfinex","ETHUSD",1770226400647,0.05169416,2125.4,2123.3,7.01561505]
["bitfinex","ETHUSD",1770226400856,0.05169416,2125.0,2123.4,0.1024]
["bitfinex","ETHUSD",1770226401025,0.05169416,2124.6,2123.4,0.1024]
["bitfinex","ETHUSD",1770226401228,0.05169416,2124.8,2123.4,0.1024]
["bitfinex","ETHUSD",1770226401564,0.05169416,2124.8,2122.7,7.06730921]
["bitfinex","ETHUSD",1770226401565,0.05169416,2124.5,2122.8,0.1024]
["bitfinex","ETHUSD",1770226401718,0.05169416,2124.5,2122.8,1.28006403]
["bitfinex","ETHUSD",1770226401916,0.05169416,2124.7,2122.8,0.1024]
["bitfinex","ETHUSD",1770226402111,0.05169416,2124.5,2122.8,1.28007026]
["bitfinex","ETHUSD",1770226402313,0.05169416,2124.5,2122.8,0.1024]
["bitfinex","ETHUSD",1770226402540,0.05169416,2124.3,2122.8,0.1024]
["bitfinex","ETHUSD",1770226402744,0.05169416,2124.1,2122.4,0.1024]
["bitfinex","ETHUSD",1770226402930,0.05169416,2124.1,2122.1,7.01561505]
["bitfinex","ETHUSD",1770226403247,0.05169416,2124.1,2122.2,0.1024]
["bitfinex","ETHUSD",1770226403448,0.05169416,2123.9,2122.2,0.1024]
["bitfinex","ETHUSD",1770226403820,1.2287763,2123.9,2122.2,0.1024]
["bitfinex","ETHUSD",1770226404022,0.05169416,2123.7,2122.0,1.17812853]
["bitfinex","ETHUSD",1770226404247,0.05169416,2123.9,2121.9,0.05169416]
["bitfinex","ETHUSD",1770226404460,0.05169416,2123.7,2121.7,6.88305337]
["bitfinex","ETHUSD",1770226404753,0.05169416,2123.7,2121.1,6.88305337]
["bitfinex","ETHUSD",1770226404754,0.05169416,2122.9,2121.1,6.88305337]
["bitfinex","ETHUSD",1770226404956,0.05169416,2123.2,2121.5,0.1024]
["bitfinex","ETHUSD",1770226405158,0.05169416,2123.2,2122.5,0.001]
["bitfinex","ETHUSD",1770226405459,0.05169416,2123.5,2122.5,0.001]
["bitfinex","ETHUSD",1770226405460,1.22902247,2123.5,2122.5,0.001]
["bitfinex","ETHUSD",1770226405756,0.05169416,2123.6,2122.5,0.001]
["bitfinex","ETHUSD",1770226405949,0.05169416,2123.0,2121.6,6.88405337]
["bitfinex","ETHUSD",1770226406155,0.05169416,2123.0,2121.6,0.001]
["bitfinex","ETHUSD",1770226406326,0.05169416,2122.8,2121.6,0.001]
["bitfinex","ETHUSD",1770226407149,0.05169416,2122.7,2121.6,0.001]
["bitfinex","ETHUSD",1770226407454,0.05169416,2121.9,2121.6,0.001]
["bitfinex","ETHUSD",1770226407623,1.22969536,2122.3,2120.2,0.001]
["bitfinex","ETHUSD",1770226407624,0.05169416,2122.0,2120.2,0.001]
["bitfinex","ETHUSD",1770226407957,0.05169416,2122.1,2120.5,0.1024]
["bitfinex","ETHUSD",1770226408457,0.05169416,2122.1,2120.2,6.88405337]
["bitfinex","ETHUSD",1770226408458,0.05169416,2121.7,2120.2,6.88405337]
["bitfinex","ETHUSD",1770226408615,0.04596416,2121.5,2120.2,6.88405337]
["bitfinex","ETHUSD",1770226408823,0.05169416,2121.3,2120.2,0.001]
["bitfinex","ETHUSD",1770226409017,0.05169416,2120.9,2120.2,0.001]
["bitfinex","ETHUSD",1770226409448,0.05169416,2121.1,2120.2,0.001]
["bitfinex","ETHUSD",1770226409757,0.05169416,2121.0,2120.2,0.001]
["bitfinex","ETHUSD",1770226409929,0.05169416,2120.8,2120.2,0.001]
["bitfinex","ETHUSD",1770226410343,0.05169416,2121.0,2120.2,0.001]
["bitfinex","ETHUSD",1770226410669,0.05169416,2121.3,2120.2,0.001]
["bitfinex","ETHUSD",1770226410827,0.05169416,2120.9,2120.2,0.001]
["bitfinex","ETHUSD",1770226411034,0.05169416,2121.3,2120.2,0.001]
["bitfinex","ETHUSD",1770226411347,0.05169416,2121.7,2120.2,0.001]
["bitfinex","ETHUSD",1770226411534,0.05169416,2121.5,2120.2,0.001]
["bitfinex","ETHUSD",1770226411730,0.05169416,2120.8,2120.2,0.001]
["bitfinex","ETHUSD",1770226411945,0.05169416,2121.0,2120.2,0.001]
["bitfinex","ETHUSD",1770226412144,0.05169416,2120.8,2120.0,0.001]
["bitfinex","ETHUSD",1770226412343,0.05169416,2120.7,2119.1,0.001]
["bitfinex","ETHUSD",1770226412637,0.05169416,2121.0,2119.1,0.1034]
["bitfinex","ETHUSD",1770226412837,0.05169416,2120.6,2119.2,0.1024]
["bitfinex","ETHUSD",1770226413057,0.05169416,2120.4,2119.2,0.1024]
["bitfinex","ETHUSD",1770226413360,0.05169416,2120.7,2119.2,6.88305337]
["bitfinex","ETHUSD",1770226413559,0.05169416,2120.7,2119.3,0.1024]
["bitfinex","ETHUSD",1770226413949,0.05169416,2120.9,2119.3,6.98545337]
["bitfinex","ETHUSD",1770226414263,0.28526446,2121.5,2119.2,1.17966543]
["bitfinex","ETHUSD",1770226414264,1.22977399,2122.1,2120.2,0.1024]
["bitfinex","ETHUSD",1770226414480,0.05169416,2122.1,2120.2,6.98545337]
["bitfinex","ETHUSD",1770226414677,0.05169416,2121.9,2120.2,6.98545337]
["bitfinex","ETHUSD",1770226414831,0.05169416,2121.8,2120.2,6.98545337]
["bitfinex","ETHUSD",1770226415038,0.05169416,2121.6,2120.2,6.98545337]
["bitfinex","ETHUSD",1770226415347,0.05169416,2122.0,2120.2,6.98545337]
["bitfinex","ETHUSD",1770226415534,0.05169416,2122.2,2120.2,8.1645578]
["bitfinex","ETHUSD",1770226415737,0.05,2122.9,2120.2,8.1645578]
["bitfinex","ETHUSD",1770226415935,0.05169416,2123.2,2120.2,8.1645578]
["bitfinex","ETHUSD",1770226415936,7.33085394,2124.3,2121.5,6.88305337]
["bitfinex","ETHUSD",1770226416262,7.33085394,2124.3,2122.2,6.98545337]
["bitfinex","ETHUSD",1770226416263,0.0011,2123.9,2122.2,6.98545337]
["bitfinex","ETHUSD",1770226416436,0.0011,2123.9,2122.7,15.39458844]
["bitfinex","ETHUSD",1770226416776,0.05169416,2123.8,2122.1,6.88305337]
["bitfinex","ETHUSD",1770226417080,0.05279416,2123.9,2122.2,6.98545337]
["bitfinex","ETHUSD",1770226417573,0.0011,2124.1,2122.9,15.49698844]
["bitfinex","ETHUSD",1770226417863,0.0011,2124.1,2122.9,6.98545337]
["bitfinex","ETHUSD",1770226418070,0.0011,2124.1,2122.4,0.1024]
["bitfinex","ETHUSD",1770226418283,0.05169416,2123.8,2122.4,0.1024]
["bitfinex","ETHUSD",1770226418575,0.05169416,2123.4,2121.4,6.88305337]
["bitfinex","ETHUSD",1770226418776,0.05169416,2123.2,2121.5,0.1024]
["bitfinex","ETHUSD",1770226418940,0.05169416,2122.8,2121.4,6.88305337]
["bitfinex","ETHUSD",1770226419367,0.05169416,2122.8,2120.9,8.52130108]
["bitfinex","ETHUSD",1770226419368,0.05169416,2123.3,2121.6,6.88305337]
["bitfinex","ETHUSD",1770226419570,0.05169416,2123.7,2121.7,8.16371613]
["bitfinex","ETHUSD",1770226419878,1.22878502,2123.9,2121.7,8.16375129]
["bitfinex","ETHUSD",1770226420048,0.05169416,2123.5,2121.7,8.16375129]
["bitfinex","ETHUSD",1770226420244,0.05169416,2123.3,2121.7,6.98545337]
["bitfinex","ETHUSD",1770226420569,0.05169416,2123.7,2121.7,8.16374124]
["bitfinex","ETHUSD",1770226420570,0.05169416,2123.4,2121.7,8.16374124]
["bitfinex","ETHUSD",1770226420772,0.05169416,2122.8,2121.5,0.1024]
["bitfinex","ETHUSD",1770226421077,0.05169416,2122.6,2121.1,6.88305337]
["bitfinex","ETHUSD",1770226421395,0.05169416,2123.4,2120.9,9.7000145]
["bitfinex","ETHUSD",1770226421396,0.05169416,2123.3,2121.8,0.1024]
["bitfinex","ETHUSD",1770226421546,0.05169416,2123.5,2121.8,8.16368411]
["bitfinex","ETHUSD",1770226421874,0.05169416,2123.4,2121.8,6.98545337]
["bitfinex","ETHUSD",1770226422171,0.04596416,2123.2,2121.8,6.98545337]
["bitfinex","ETHUSD",1770226422334,0.04596416,2123.2,2121.8,0.1024]
["bitfinex","ETHUSD",1770226422335,0.05169416,2123.0,2121.8,0.1024]
["bitfinex","ETHUSD",1770226422541,0.04596416,2123.2,2121.3,6.98545337]
["bitfinex","ETHUSD",1770226422755,0.05169416,2123.4,2121.8,1.28063855]
["bitfinex","ETHUSD",1770226422966,0.05169416,2123.7,2121.8,8.16369192]
["bitfinex","ETHUSD",1770226423374,0.05169416,2123.3,2121.8,8.16367833]
["bitfinex","ETHUSD",1770226423577,0.05169416,2123.3,2121.8,6.98545337]
["bitfinex","ETHUSD",1770226423789,0.05169416,2123.1,2121.8,6.98545337]
["bitfinex","ETHUSD",1770226423964,0.05169416,2123.1,2121.3,6.98545337]
["bitfinex","ETHUSD",1770226424167,0.05169416,2123.6,2121.9,0.1024]
["bitfinex","ETHUSD",1770226424385,0.05279416,2124.1,2121.9,6.98545337]
["bitfinex","ETHUSD",1770226424556,0.05169416,2123.5,2121.9,6.98545337]
["bitfinex","ETHUSD",1770226425156,0.05169416,2123.3,2121.9,6.98545337]
["bitfinex","ETHUSD",1770226425360,0.0011,2124.1,2122.2,6.98545337]
["bitfinex","ETHUSD",1770226425696,0.0011,2124.1,2122.5,6.98545337]
["bitfinex","ETHUSD",1770226425922,0.0011,2124.1,2122.5,0.1024]
["bitfinex","ETHUSD",1770226425923,0.05169416,2124.0,2122.5,0.1024]
["bitfinex","ETHUSD",1770226426193,0.05169416,2123.2,2121.9,6.88305337]
["bitfinex","ETHUSD",1770226426378,0.05169416,2123.4,2121.9,6.88305337]
["bitfinex","ETHUSD",1770226426693,0.05169416,2123.6,2121.9,8.06123486]
["bitfinex","ETHUSD",1770226426997,0.05169416,2123.7,2122.0,6.88305337]
["bitfinex","ETHUSD",1770226427180,0.05169416,2123.3,2121.4,6.88305337]
["bitfinex","ETHUSD",1770226427383,0.05169416,2123.1,2121.4,6.88305337]
["bitfinex","ETHUSD",1770226427564,0.05169416,2123.5,2121.4,8.06150125]
["bitfinex","ETHUSD",1770226427764,0.05169416,2123.6,2121.6,6.88305337]
["bitfinex","ETHUSD",1770226427989,0.05169416,2123.6,2121.8,6.88305337]
["bitfinex","ETHUSD",1770226428194,0.05169416,2123.5,2121.9,0.1024]
["bitfinex","ETHUSD",1770226428491,0.05169416,2123.1,2121.9,0.1024]
["bitfinex","ETHUSD",1770226428692,0.05169416,2123.1,2121.3,1.28088584]
["bitfinex","ETHUSD",1770226428993,0.05169416,2122.7,2121.2,6.88305337]
["bitfinex","ETHUSD",1770226429291,0.05169416,2122.8,2121.3,0.1024]
["bitfinex","ETHUSD",1770226429695,0.05169416,2122.8,2121.3,1.17851043]
["bitfinex","ETHUSD",1770226429994,0.05169416,2123.2,2121.3,8.06157152]
["bitfinex","ETHUSD",1770226430191,0.05169416,2123.4,2121.4,6.98545337]
["bitfinex","ETHUSD",1770226430397,0.05169416,2123.5,2122.1,0.001]
["bitfinex","ETHUSD",1770226430798,0.05169416,2123.3,2122.1,0.001]
["bitfinex","ETHUSD",1770226430968,0.05169416,2122.7,2122.1,0.001]
["bitfinex","ETHUSD",1770226431790,0.05169416,2123.5,2122.1,0.001]
["bitfinex","ETHUSD",1770226431973,0.05169416,2123.1,2122.1,0.001]
["bitfinex","ETHUSD",1770226432660,0.05169416,2123.7,2122.1,0.001]
["bitfinex","ETHUSD",1770226432866,0.0011,2123.9,2122.5,0.1024]
["bitfinex","ETHUSD",1770226433165,0.0011,2123.9,2122.2,6.88305337]
["bitfinex","ETHUSD",1770226433365,0.05169416,2123.6,2122.1,0.001]
["bitfinex","ETHUSD",1770226433591,1.22896469,2123.6,2122.1,0.001]
["bitfinex","ETHUSD",1770226433774,0.05169416,2123.4,2122.1,0.001]
["bitfinex","ETHUSD",1770226433975,1.2289408,2123.6,2122.1,0.001]
["bitfinex","ETHUSD",1770226434290,0.05169416,2123.4,2122.1,0.001]
["bitfinex","ETHUSD",1770226434500,1.2289532,2123.6,2122.1,0.001]
["bitfinex","ETHUSD",1770226434797,0.05169416,2123.4,2122.1,0.001]
["bitfinex","ETHUSD",1770226435002,0.05169416,2123.2,2122.1,0.001]
["bitfinex","ETHUSD",1770226435181,0.05169416,2122.8,2122.1,0.001]
["bitfinex","ETHUSD",1770226435375,0.05169416,2123.2,2122.1,0.001]
["bitfinex","ETHUSD",1770226435687,1.17741251,2123.3,2122.1,0.001]
["bitfinex","ETHUSD",1770226435885,0.05169416,2123.1,2122.1,0.001]
["bitfinex","ETHUSD",1770226436194,1.22909059,2123.4,2122.1,0.001]
["bitfinex","ETHUSD",1770226436195,1.22905789,2123.4,2122.1,0.001]
["bitfinex","ETHUSD",1770226436413,0.05169416,2123.0,2122.1,0.001]
["bitfinex","ETHUSD",1770226436895,0.05169416,2123.1,2122.1,0.001]
["bitfinex","ETHUSD",1770226437767,1.17757889,2123.0,2122.1,0.001]
["bitfinex","ETHUSD",1770226437972,0.05169416,2123.1,2122.1,0.001]
["bitfinex","ETHUSD",1770226438204,0.05169416,2123.3,2122.1,0.001]
["bitfinex","ETHUSD",1770226438571,1.17724008,2123.7,2122.1,0.001]
["bitfinex","ETHUSD",1770226438909,0.05169416,2123.5,2122.1,0.001]
["bitfinex","ETHUSD",1770226439083,0.05169416,2123.3,2122.1,0.001]
["bitfinex","ETHUSD",1770226439718,0.05169416,2123.1,2122.1,0.001]
["bitfinex","ETHUSD",1770226439875,0.05169416,2123.3,2122.1,0.001]
["bitfinex","ETHUSD",1770226440083,0.05169416,2123.8,2122.2,7.23950571]
["bitfinex","ETHUSD",1770226440311,0.05169416,2123.8,2122.1,0.001]
["bitfinex","ETHUSD",1770226440312,0.0011,2123.9,2122.8,0.05169416]
["bitfinex","ETHUSD",1770226440509,0.0011,2124.1,2123.0,0.1024]
["bitfinex","ETHUSD",1770226440945,0.0011,2124.1,2122.1,0.001]
["bitfinex","ETHUSD",1770226440946,0.05169416,2123.5,2122.1,0.001]
["bitfinex","ETHUSD",1770226441112,0.05169416,2123.1,2122.1,0.001]
["bitfinex","ETHUSD",1770226441313,0.05169416,2124.0,2122.1,7.13810571]
["bitfinex","ETHUSD",1770226441524,0.0011,2124.1,2122.2,7.18879987]
["bitfinex","ETHUSD",1770226441837,1.1780718,2124.1,2122.3,7.23950571]
["bitfinex","ETHUSD",1770226442025,0.05169416,2123.6,2122.3,7.13710571]
["bitfinex","ETHUSD",1770226442230,0.05169416,2124.0,2122.1,0.001]
["bitfinex","ETHUSD",1770226442231,0.05169416,2124.0,2122.1,0.1034]
["bitfinex","ETHUSD",1770226442537,0.0011,2124.1,2122.1,1.28144929]
["bitfinex","ETHUSD",1770226442834,0.0011,2124.1,2122.4,7.23950571]
["bitfinex","ETHUSD",1770226443031,0.0011,2124.1,2122.5,0.43544569]
["bitfinex","ETHUSD",1770226443233,0.05169416,2123.8,2122.6,0.1024]
["bitfinex","ETHUSD",1770226443532,0.05169416,2124.0,2122.3,0.001]
["bitfinex","ETHUSD",1770226443731,0.05169416,2123.8,2122.3,0.1034]
["bitfinex","ETHUSD",1770226444034,0.0011,2123.7,2122.5,0.1024]
["bitfinex","ETHUSD",1770226444204,0.0011,2123.7,2122.3,0.001]
["bitfinex","ETHUSD",1770226444409,0.05169416,2123.6,2122.3,0.001]
["bitfinex","ETHUSD",1770226444611,0.0011,2123.7,2122.4,0.1024]
["bitfinex","ETHUSD",1770226444809,0.0011,2123.7,2122.3,0.001]
["bitfinex","ETHUSD",1770226445115,0.0011,2123.7,2122.3,0.1034]
["bitfinex","ETHUSD",1770226445449,0.05169416,2123.2,2122.3,0.001]
["bitfinex","ETHUSD",1770226445735,0.05169416,2122.6,2121.0,0.001]
["bitfinex","ETHUSD",1770226445907,0.05169416,2122.4,2121.0,0.001]
["bitfinex","ETHUSD",1770226446108,1.22964716,2122.4,2121.0,0.001]
["bitfinex","ETHUSD",1770226446337,0.05169416,2122.0,2121.0,0.001]
["bitfinex","ETHUSD",1770226446510,0.05169416,2122.3,2121.0,0.001]
["bitfinex","ETHUSD",1770226446716,0.05169416,2122.3,2119.7,11.85470561]
["bitfinex","ETHUSD",1770226446717,0.05169416,2121.4,2119.7,11.85470561]
["bitfinex","ETHUSD",1770226446918,0.05169416,2122.1,2120.3,7.13710571]
["bitfinex","ETHUSD",1770226447311,0.05169416,2122.0,2120.3,7.13710571]
["bitfinex","ETHUSD",1770226447505,0.05169416,2121.8,2120.3,7.13710571]
["bitfinex","ETHUSD",1770226447711,0.212,2122.2,2120.6,0.1024]
["bitfinex","ETHUSD",1770226447914,0.05169416,2122.4,2120.9,7.23950571]
["bitfinex","ETHUSD",1770226448109,0.05169416,2122.2,2120.9,7.23950571]
["bitfinex","ETHUSD",1770226448334,0.05169416,2122.2,2120.4,0.1024]
["bitfinex","ETHUSD",1770226448335,0.05169416,2122.0,2120.4,0.1024]
["bitfinex","ETHUSD",1770226448538,0.05169416,2121.9,2120.7,7.13710571]
["bitfinex","ETHUSD",1770226448737,0.05169416,2121.7,2120.2,0.1024]
["bitfinex","ETHUSD",1770226449055,0.05169416,2121.3,2119.5,8.31759334]
["bitfinex","ETHUSD",1770226449212,0.04596416,2121.0,2119.5,7.13810571]
["bitfinex","ETHUSD",1770226449411,0.05169416,2120.8,2119.5,7.13810571]
["bitfinex","ETHUSD",1770226449656,0.05169416,2121.1,2119.5,7.13810571]
["bitfinex","ETHUSD",1770226449861,0.05169416,2120.9,2119.5,7.13810571]
["bitfinex","ETHUSD",1770226450212,0.05169416,2120.7,2119.5,0.001]
["bitfinex","ETHUSD",1770226450438,0.05169416,2120.5,2119.5,0.001]
["bitfinex","ETHUSD",1770226450738,0.05169416,2120.2,2119.5,0.001]
["bitfinex","ETHUSD",1770226450941,0.05169416,2120.6,2119.5,0.001]
["bitfinex","ETHUSD",1770226451116,1.28032936,2121.1,2119.5,0.001]
["bitfinex","ETHUSD",1770226451322,0.05169416,2120.6,2119.5,0.001]
["bitfinex","ETHUSD",1770226451644,0.05169416,2120.3,2119.5,0.001]
["bitfinex","ETHUSD",1770226451812,0.05169416,2119.9,2119.5,0.001]
["bitfinex","ETHUSD",1770226452011,0.05169416,2119.7,2119.3,0.001]
["bitfinex","ETHUSD",1770226452230,0.05169416,2120.0,2119.3,0.001]
["bitfinex","ETHUSD",1770226452838,0.05169416,2120.3,2119.3,0.001]
["bitfinex","ETHUSD",1770226453026,0.05169416,2120.5,2119.3,0.001]
["bitfinex","ETHUSD",1770226453027,0.05169416,2120.0,2119.3,0.001]
["bitfinex","ETHUSD",1770226453221,1.23066268,2120.5,2119.3,0.001]
["bitfinex","ETHUSD",1770226453222,0.05169416,2120.5,2119.3,0.001]
["bitfinex","ETHUSD",1770226453437,0.36609416,2121.3,2119.3,0.001]
["bitfinex","ETHUSD",1770226453438,0.05169416,2120.2,2119.3,0.001]
["bitfinex","ETHUSD",1770226453615,0.05169416,2119.8,2119.3,0.001]
["bitfinex","ETHUSD",1770226453816,0.05169416,2120.2,2119.1,0.001]
["bitfinex","ETHUSD",1770226454132,0.05169416,2119.7,2119.1,0.001]
["bitfinex","ETHUSD",1770226454333,0.05169416,2120.2,2119.1,0.001]
["bitfinex","ETHUSD",1770226454533,0.05169416,2120.0,2119.1,0.001]
["bitfinex","ETHUSD",1770226454841,0.05169416,2119.4,2118.4,0.001]
["bitfinex","ETHUSD",1770226455144,0.05169416,2119.4,2117.7,0.001]
["bitfinex","ETHUSD",1770226455145,0.05169416,2118.9,2117.7,0.001]
["bitfinex","ETHUSD",1770226455324,0.05169416,2118.7,2117.7,0.001]
["bitfinex","ETHUSD",1770226455525,0.05,2119.3,2117.7,0.1034]
["bitfinex","ETHUSD",1770226455726,0.05,2119.4,2117.9,0.1024]
["bitfinex","ETHUSD",1770226455926,0.10169416,2119.6,2117.9,0.1024]
["bitfinex","ETHUSD",1770226456148,0.05169416,2119.2,2117.9,0.1024]
["bitfinex","ETHUSD",1770226456362,0.05169416,2118.8,2117.7,7.13810571]
["bitfinex","ETHUSD",1770226456646,0.05169416,2118.7,2117.7,0.001]
["bitfinex","ETHUSD",1770226457048,0.05169416,2118.7,2117.9,0.001]
["bitfinex","ETHUSD",1770226458030,0.05169416,2118.5,2117.9,0.001]
["bitfinex","ETHUSD",1770226458223,0.05169416,2118.7,2117.9,0.001]
["bitfinex","ETHUSD",1770226458424,0.05169416,2118.5,2117.9,0.001]
["bitfinex","ETHUSD",1770226458624,0.05169416,2118.7,2117.9,0.001]
["bitfinex","ETHUSD",1770226458826,0.05169416,2118.5,2117.9,0.001]
["bitfinex","ETHUSD",1770226459027,0.05169416,2118.3,2117.7,0.001]
["bitfinex","ETHUSD",1770226459233,0.05169416,2118.1,2116.7,0.001]
["bitfinex","ETHUSD",1770226459749,0.05169416,2117.3,2115.6,4.72777528]
["bitfinex","ETHUSD",1770226460054,0.05,2117.6,2115.6,8.3198001]
["bitfinex","ETHUSD",1770226460221,0.05,2117.8,2116.2,0.1024]
["bitfinex","ETHUSD",1770226460421,0.10169416,2118.0,2116.4,0.1024]
["bitfinex","ETHUSD",1770226460624,0.05169416,2117.9,2116.4,0.1024]
["bitfinex","ETHUSD",1770226461247,0.05169416,2117.9,2115.8,7.13710571]
["bitfinex","ETHUSD",1770226461248,0.05169416,2117.7,2115.8,7.13710571]
["bitfinex","ETHUSD",1770226461551,0.05,2118.0,2116.7,0.1024]
["bitfinex","ETHUSD",1770226461723,0.10169416,2118.3,2116.7,0.1024]
["bitfinex","ETHUSD",1770226461923,0.05169416,2118.1,2116.7,0.1024]
["bitfinex","ETHUSD",1770226462219,0.05,2118.3,2116.9,7.23950571]
["bitfinex","ETHUSD",1770226462421,0.05,2118.7,2117.1,7.13710571]
["bitfinex","ETHUSD",1770226462628,0.10169416,2119.0,2117.4,7.13710571]
["bitfinex","ETHUSD",1770226462829,0.05169416,2118.9,2117.5,7.13710571]
["bitfinex","ETHUSD",1770226463034,0.10169416,2119.0,2117.5,7.13710571]
["bitfinex","ETHUSD",1770226463237,0.05,2119.0,2117.7,0.1024]
["bitfinex","ETHUSD",1770226463432,0.05169416,2118.9,2116.9,7.13710571]
["bitfinex","ETHUSD",1770226463725,0.262,2119.4,2117.5,7.3979769]
["bitfinex","ETHUSD",1770226463949,0.05,2119.4,2118.2,0.1024]
["bitfinex","ETHUSD",1770226464156,0.05,2119.7,2118.2,8.57818188]
["bitfinex","ETHUSD",1770226464458,0.05169416,2120.2,2118.2,8.57818188]
["bitfinex","ETHUSD",1770226464675,0.05,2120.3,2118.6,8.57299524]
["bitfinex","ETHUSD",1770226464961,0.05,2120.3,2119.5,0.1024]
["bitfinex","ETHUSD",1770226465128,0.05169416,2120.9,2119.4,7.2955769]
["bitfinex","ETHUSD",1770226465458,0.05169416,2120.7,2119.1,0.1024]
["bitfinex","ETHUSD",1770226465646,0.05169416,2120.7,2119.1,7.3979769]
["bitfinex","ETHUSD",1770226465829,0.05169416,2120.5,2119.1,0.1024]
["bitfinex","ETHUSD",1770226466344,0.05,2120.5,2119.1,0.1024]
["bitfinex","ETHUSD",1770226466532,0.05169416,2120.4,2119.1,0.1024]
["bitfinex","ETHUSD",1770226466733,0.05169416,2120.4,2118.4,7.2955769]
["bitfinex","ETHUSD",1770226466734,0.05169416,2120.2,2118.4,7.2955769]
["bitfinex","ETHUSD",1770226466933,0.05,2120.1,2118.5,7.3979769]
["bitfinex","ETHUSD",1770226467144,0.05169416,2120.0,2118.5,7.3979769]
["bitfinex","ETHUSD",1770226467326,0.05,2120.1,2118.5,7.3979769]
["bitfinex","ETHUSD",1770226467526,0.05,2120.1,2118.7,0.1024]
["bitfinex","ETHUSD",1770226467737,0.05,2120.1,2118.7,1.28235667]
["bitfinex","ETHUSD",1770226467940,0.05,2120.4,2119.1,0.1024]
["bitfinex","ETHUSD",1770226468148,0.05,2120.6,2119.1,8.62939354]
["bitfinex","ETHUSD",1770226468760,0.05,2121.1,2119.7,0.05169416]
["bitfinex","ETHUSD",1770226468928,0.05,2121.7,2120.5,7.2955769]
["bitfinex","ETHUSD",1770226469255,0.262,2121.8,2120.6,0.1024]
["bitfinex","ETHUSD",1770226469632,0.262,2121.8,2120.6,7.3979769]
["bitfinex","ETHUSD",1770226470834,0.262,2121.8,2120.2,7.2955769]
["bitfinex","ETHUSD",1770226471149,0.262,2121.8,2119.2,13.29173409]
["bitfinex","ETHUSD",1770226471150,0.05169416,2121.1,2119.6,7.2955769]
["bitfinex","ETHUSD",1770226471340,0.0011,2120.4,2119.3,9.22255657]
["bitfinex","ETHUSD",1770226471529,0.0011,2120.4,2119.3,8.04292607]
["bitfinex","ETHUSD",1770226472065,0.0011,2120.4,2119.3,0.74734917]
["bitfinex","ETHUSD",1770226472267,0.10169416,2120.3,2119.3,0.74734917]
["bitfinex","ETHUSD",1770226472435,0.10169416,2120.3,2118.1,8.47583793]
["bitfinex","ETHUSD",1770226472436,0.05169416,2120.1,2118.1,7.2955769]
["bitfinex","ETHUSD",1770226472632,0.05169416,2119.9,2118.1,7.2955769]
["bitfinex","ETHUSD",1770226472956,0.05169416,2119.7,2118.1,7.2955769]
["bitfinex","ETHUSD",1770226473161,0.05,2119.6,2117.7,0.05169416]
["bitfinex","ETHUSD",1770226473363,0.05169416,2119.5,2117.9,0.1024]
["bitfinex","ETHUSD",1770226473539,0.05169416,2119.5,2117.8,1.18044273]
["bitfinex","ETHUSD",1770226473540,0.05,2119.6,2118.3,0.1024]
["bitfinex","ETHUSD",1770226473862,0.10169416,2120.2,2118.6,0.1024]
["bitfinex","ETHUSD",1770226474166,0.05169416,2119.8,2117.9,7.2955769]
["bitfinex","ETHUSD",1770226474355,0.05,2119.7,2117.9,8.47595576]
["bitfinex","ETHUSD",1770226474664,0.05,2119.7,2118.0,0.1024]
["bitfinex","ETHUSD",1770226474863,0.05,2119.7,2118.0,7.3979769]
["bitfinex","ETHUSD",1770226475031,0.05,2119.7,2118.4,7.3979769]
["bitfinex","ETHUSD",1770226475237,0.05,2120.1,2118.5,0.1024]
["bitfinex","ETHUSD",1770226475658,0.05,2120.1,2118.5,7.3979769]
["bitfinex","ETHUSD",1770226475839,0.0511,2120.4,2118.9,7.2955769]
["bitfinex","ETHUSD",1770226476033,0.0511,2120.4,2119.6,7.2955769]
["bitfinex","ETHUSD",1770226476233,0.0511,2120.4,2119.7,0.1024]
["bitfinex","ETHUSD",1770226476462,0.0011,2121.3,2119.7,8.57738553]
["bitfinex","ETHUSD",1770226477038,0.0011,2121.3,2120.3,0.1024]
["bitfinex","ETHUSD",1770226477338,0.0011,2121.3,2120.3,7.3979769]
["bitfinex","ETHUSD",1770226477763,0.0011,2121.3,2120.4,0.1024]
["bitfinex","ETHUSD",1770226478263,0.0011,2121.3,2119.8,0.05169416]
["bitfinex","ETHUSD",1770226478264,0.0011,2121.3,2119.8,0.1024]
["bitfinex","ETHUSD",1770226479270,0.05169416,2121.2,2119.8,0.1024]
["bitfinex","ETHUSD",1770226479447,0.0011,2121.3,2119.8,0.1024]
["bitfinex","ETHUSD",1770226479761,0.05169416,2121.0,2119.4,0.1024]
["bitfinex","ETHUSD",1770226480266,0.0011,2121.3,2120.4,0.05169416]
["bitfinex","ETHUSD",1770226480781,0.05169416,2121.9,2119.6,7.2955769]
["bitfinex","ETHUSD",1770226481075,0.0011,2122.0,2119.9,7.34727106]
["bitfinex","ETHUSD",1770226481241,0.0011,2122.0,2120.5,0.05169416]
["bitfinex","ETHUSD",1770226481440,0.0011,2122.0,2120.4,8.62868078]
["bitfinex","ETHUSD",1770226481672,0.0011,2122.0,2120.8,0.05169416]
["bitfinex","ETHUSD",1770226481871,0.0011,2122.2,2120.8,0.1024]
["bitfinex","ETHUSD",1770226482036,0.0011,2122.2,2121.1,7.2955769]
["bitfinex","ETHUSD",1770226482236,0.0011,2122.2,2120.8,0.05169416]
["bitfinex","ETHUSD",1770226482436,0.0011,2122.2,2120.9,0.05169416]
["bitfinex","ETHUSD",1770226482671,0.0011,2122.2,2120.8,7.2955769]
["bitfinex","ETHUSD",1770226482880,0.0011,2122.2,2121.1,0.1024]
["bitfinex","ETHUSD",1770226483952,0.0011,2122.2,2121.0,0.1024]
["bitfinex","ETHUSD",1770226484354,0.0011,2123.1,2121.4,7.2955769]
["bitfinex","ETHUSD",1770226484554,1.17863885,2123.1,2121.1,0.1024]
["bitfinex","ETHUSD",1770226484754,1.23033301,2123.1,2121.1,7.3979769]
["bitfinex","ETHUSD",1770226484959,0.0011,2122.0,2121.4,7.34727106]
["bitfinex","ETHUSD",1770226485161,0.0011,2123.1,2121.4,7.34727106]
["bitfinex","ETHUSD",1770226485162,0.0011,2123.1,2121.8,0.1024]
["bitfinex","ETHUSD",1770226485370,0.0011,2123.1,2121.2,7.44967106]
["bitfinex","ETHUSD",1770226485577,0.0011,2122.9,2121.3,0.05169416]
["bitfinex","ETHUSD",1770226485948,0.0011,2122.9,2121.2,7.3979769]
["bitfinex","ETHUSD",1770226486184,0.0011,2122.9,2121.3,7.2955769]
["bitfinex","ETHUSD",1770226486570,0.05169416,2122.8,2120.9,0.1024]
["bitfinex","ETHUSD",1770226486771,0.05169416,2122.6,2120.9,0.1024]
["bitfinex","ETHUSD",1770226487077,0.0011,2122.9,2120.9,7.44967106]
["bitfinex","ETHUSD",1770226487279,0.0011,2122.9,2121.3,0.05169416]
["bitfinex","ETHUSD",1770226487482,0.0011,2122.9,2121.8,7.2955769]
["bitfinex","ETHUSD",1770226487683,0.212,2123.5,2121.9,7.2955769]
["bitfinex","ETHUSD",1770226487980,0.05169416,2123.4,2121.7,0.1024]
["bitfinex","ETHUSD",1770226488183,1.44100436,2123.5,2121.7,0.1024]
["bitfinex","ETHUSD",1770226488484,1.44102598,2123.5,2121.7,0.1024]
["bitfinex","ETHUSD",1770226488683,0.05169416,2123.1,2121.4,7.2955769]
["bitfinex","ETHUSD",1770226488885,0.05169416,2123.1,2121.5,0.1024]
["bitfinex","ETHUSD",1770226489184,1.38930238,2123.5,2121.8,7.3979769]
["bitfinex","ETHUSD",1770226489385,1.38930238,2123.5,2121.3,13.29492523]
["bitfinex","ETHUSD",1770226489386,0.05169416,2123.2,2121.3,8.5292268]
["bitfinex","ETHUSD",1770226489681,0.05169416,2122.9,2121.3,0.1024]
["bitfinex","ETHUSD",1770226490255,1.17757889,2123.0,2120.8,7.2955769]
["bitfinex","ETHUSD",1770226490451,0.05169416,2122.7,2120.8,8.47437342]
["bitfinex","ETHUSD",1770226490656,0.05169416,2122.6,2120.9,0.1024]
["bitfinex","ETHUSD",1770226491063,0.05169416,2122.9,2120.9,7.3979769]
["bitfinex","ETHUSD",1770226491265,0.05169416,2122.5,2120.6,7.2965769]
["bitfinex","ETHUSD",1770226491787,0.05169416,2122.0,2120.6,0.001]
["bitfinex","ETHUSD",1770226492006,0.05169416,2121.8,2120.6,0.001]
["bitfinex","ETHUSD",1770226492155,0.05169416,2122.0,2120.4,0.001]
["bitfinex","ETHUSD",1770226492156,0.05169416,2121.7,2120.4,0.001]
["bitfinex","ETHUSD",1770226492488,0.05169416,2121.6,2120.4,0.001]
["bitfinex","ETHUSD",1770226492675,0.05169416,2121.9,2120.4,0.001]
["bitfinex","ETHUSD",1770226492880,6.88753493,2122.5,2120.4,0.001]
["bitfinex","ETHUSD",1770226492881,1.17786253,2122.5,2120.7,0.15409416]
["bitfinex","ETHUSD",1770226493081,0.05169416,2122.1,2120.7,0.1024]
["bitfinex","ETHUSD",1770226493262,0.05169416,2121.9,2120.4,0.001]
["bitfinex","ETHUSD",1770226493692,0.05169416,2121.7,2120.4,0.001]
["bitfinex","ETHUSD",1770226494596,1.17835595,2121.6,2120.4,0.001]
["bitfinex","ETHUSD",1770226494891,1.23003116,2121.7,2120.4,0.001]
["bitfinex","ETHUSD",1770226495069,1.22988837,2121.9,2120.4,0.001]
["bitfinex","ETHUSD",1770226495275,1.22989546,2121.9,2120.4,0.001]
["bitfinex","ETHUSD",1770226496093,1.17806967,2122.2,2120.4,0.001]
["bitfinex","ETHUSD",1770226496273,1.2296972,2122.3,2120.4,7.31789632]
["bitfinex","ETHUSD",1770226496473,1.22955285,2122.5,2120.7,0.1024]
["bitfinex","ETHUSD",1770226496881,0.05169416,2122.3,2120.7,0.1024]
["bitfinex","ETHUSD",1770226497075,0.05279416,2122.3,2120.7,0.1024]
["bitfinex","ETHUSD",1770226497579,0.05279416,2122.3,2120.6,0.001]
["bitfinex","ETHUSD",1770226497580,0.05169416,2122.1,2120.6,0.001]
["bitfinex","ETHUSD",1770226497776,0.05169416,2121.9,2120.6,0.001]
["bitfinex","ETHUSD",1770226498384,0.05169416,2121.7,2120.6,0.001]
["bitfinex","ETHUSD",1770226498582,0.05169416,2121.1,2119.1,8.16426973]
["bitfinex","ETHUSD",1770226498787,0.05169416,2121.5,2119.1,8.16426973]
["bitfinex","ETHUSD",1770226498788,0.05169416,2121.8,2120.0,0.1024]
["bitfinex","ETHUSD",1770226499170,0.05169416,2121.6,2119.9,6.98452536]
["bitfinex","ETHUSD",1770226499403,0.05169416,2121.6,2119.3,6.98452536]
["bitfinex","ETHUSD",1770226499404,0.05169416,2121.4,2119.3,6.98452536]
["bitfinex","ETHUSD",1770226499573,0.05169416,2121.6,2119.6,7.03621952]
["bitfinex","ETHUSD",1770226499771,0.05169416,2121.6,2119.1,6.98452536]
["bitfinex","ETHUSD",1770226499772,0.05169416,2121.0,2119.1,6.98452536]
["bitfinex","ETHUSD",1770226499972,0.05169416,2120.6,2118.6,6.98452536]
["bitfinex","ETHUSD",1770226500401,0.05169416,2120.4,2118.6,6.98452536]
["bitfinex","ETHUSD",1770226500604,1.1787583,2120.9,2118.8,0.1024]
["bitfinex","ETHUSD",1770226500801,1.1787583,2120.9,2118.9,0.05169416]
["bitfinex","ETHUSD",1770226501006,0.05169416,2120.8,2118.8,0.1024]
["bitfinex","ETHUSD",1770226501193,0.05169416,2120.2,2118.1,6.98452536]
["bitfinex","ETHUSD",1770226501393,8.56544358,2120.9,2118.3,6.98452536]
["bitfinex","ETHUSD",1770226501394,0.05169416,2120.1,2118.3,6.98452536]
["bitfinex","ETHUSD",1770226501598,0.05169416,2120.1,2118.4,0.1024]
["bitfinex","ETHUSD",1770226501599,0.05169416,2119.9,2118.4,0.1024]
["bitfinex","ETHUSD",1770226501896,0.05169416,2120.5,2118.6,8.26694538]
["bitfinex","ETHUSD",1770226502097,0.05169416,2120.5,2118.6,7.08692536]
["bitfinex","ETHUSD",1770226502400,0.05169416,2120.3,2118.6,7.08692536]
["bitfinex","ETHUSD",1770226502604,1.17924528,2120.0,2118.6,7.08692536]
["bitfinex","ETHUSD",1770226502903,7.20480914,2121.6,2119.4,7.03621952]
["bitfinex","ETHUSD",1770226503107,0.05169416,2121.3,2119.9,6.98452536]
["bitfinex","ETHUSD",1770226503276,0.05169416,2121.3,2119.2,6.98452536]
["bitfinex","ETHUSD",1770226503477,0.05169416,2121.3,2119.3,7.13861952]
["bitfinex","ETHUSD",1770226503795,0.05169416,2121.5,2119.5,6.98452536]
["bitfinex","ETHUSD",1770226504021,0.05169416,2121.3,2119.6,0.1024]
["bitfinex","ETHUSD",1770226504183,1.17816681,2122.0,2119.9,6.98452536]
["bitfinex","ETHUSD",1770226504385,0.05169416,2121.9,2120.1,6.98452536]
["bitfinex","ETHUSD",1770226504595,1.17846705,2121.4,2119.9,0.1024]
["bitfinex","ETHUSD",1770226504801,0.05169416,2121.5,2119.5,6.98452536]
["bitfinex","ETHUSD",1770226504802,0.05169416,2121.1,2119.5,6.98452536]
["bitfinex","ETHUSD",1770226505103,0.05169416,2120.7,2119.0,6.98452536]
["bitfinex","ETHUSD",1770226505304,0.05169416,2120.8,2119.0,6.98452536]
["bitfinex","ETHUSD",1770226505510,0.05169416,2120.8,2119.1,0.1024]
["bitfinex","ETHUSD",1770226506083,0.05169416,2120.2,2118.4,6.98452536]
["bitfinex","ETHUSD",1770226506320,0.05169416,2119.6,2117.9,6.98452536]
["bitfinex","ETHUSD",1770226506622,0.05169416,2119.6,2118.0,0.1024]
["bitfinex","ETHUSD",1770226506831,0.05169416,2119.8,2118.0,6.98452536]
["bitfinex","ETHUSD",1770226506998,0.05169416,2119.8,2118.1,0.1024]
["bitfinex","ETHUSD",1770226507192,0.05169416,2120.0,2118.3,0.1024]
["bitfinex","ETHUSD",1770226507502,0.05169416,2119.6,2117.7,6.98452536]
["bitfinex","ETHUSD",1770226507676,0.05169416,2120.0,2118.0,8.16488193]
["bitfinex","ETHUSD",1770226507884,0.05169416,2120.2,2118.0,8.16488193]
["bitfinex","ETHUSD",1770226507885,0.05169416,2119.9,2118.2,6.98452536]
["bitfinex","ETHUSD",1770226508083,0.05169416,2119.7,2118.3,0.1024]
["bitfinex","ETHUSD",1770226508401,0.05169416,2119.6,2118.3,0.1024]
["bitfinex","ETHUSD",1770226508911,0.05169416,2120.0,2118.3,0.1024]
["bitfinex","ETHUSD",1770226509094,0.05169416,2120.0,2118.3,7.08692536]
["bitfinex","ETHUSD",1770226509289,0.05169416,2119.6,2118.3,7.08692536]
["bitfinex","ETHUSD",1770226509504,1.23085686,2120.2,2118.3,8.2670823]
["bitfinex","ETHUSD",1770226509505,0.05169416,2120.2,2118.3,8.2670823]
["bitfinex","ETHUSD",1770226509702,0.05169416,2120.4,2118.6,6.98452536]
["bitfinex","ETHUSD",1770226510023,0.26369416,2121.3,2119.3,0.1024]
["bitfinex","ETHUSD",1770226510024,0.0011,2120.0,2119.3,0.1024]
["bitfinex","ETHUSD",1770226510310,0.05169416,2121.3,2119.3,0.1024]
["bitfinex","ETHUSD",1770226510311,0.05169416,2121.1,2119.3,7.08692536]
["bitfinex","ETHUSD",1770226510484,0.05169416,2120.9,2119.3,7.08692536]
["bitfinex","ETHUSD",1770226510811,0.0011,2120.2,2119.3,7.08692536]
["bitfinex","ETHUSD",1770226511022,0.0011,2121.1,2119.3,8.26655762]
["bitfinex","ETHUSD",1770226511586,0.0011,2121.1,2119.5,7.08692536]
["bitfinex","ETHUSD",1770226511907,0.0011,2121.1,2120.1,0.1024]
["bitfinex","ETHUSD",1770226512499,0.0011,2121.1,2119.4,6.98452536]
["bitfinex","ETHUSD",1770226512700,0.05169416,2121.0,2119.5,0.1024]
["bitfinex","ETHUSD",1770226513216,0.05169416,2121.0,2119.4,6.98452536]
["bitfinex","ETHUSD",1770226513217,0.05169416,2120.8,2119.4,6.98452536]
["bitfinex","ETHUSD",1770226513419,0.0011,2121.1,2119.5,7.08692536]
["bitfinex","ETHUSD",1770226513621,0.0011,2121.1,2119.5,8.26644007]
["bitfinex","ETHUSD",1770226514125,0.26369416,2121.9,2120.3,6.98452536]
["bitfinex","ETHUSD",1770226514126,0.212,2121.9,2120.3,6.98452536]
["bitfinex","ETHUSD",1770226514300,0.0011,2122.3,2120.7,6.98452536]
["bitfinex","ETHUSD",1770226514623,0.05279416,2122.3,2120.8,7.08692536]
["bitfinex","ETHUSD",1770226514821,0.0011,2122.3,2120.8,8.26571367]
["bitfinex","ETHUSD",1770226515123,0.0011,2122.3,2120.8,8.26567257]
["bitfinex","ETHUSD",1770226515340,0.0011,2122.3,2120.8,8.31741224]
["bitfinex","ETHUSD",1770226515538,0.0011,2122.3,2121.3,6.98452536]
["bitfinex","ETHUSD",1770226515740,0.0011,2122.3,2120.7,4.71520181]
["bitfinex","ETHUSD",1770226515741,0.05169416,2122.2,2120.7,6.98452536]
["bitfinex","ETHUSD",1770226515939,0.05169416,2122.0,2120.7,6.98452536]
["bitfinex","ETHUSD",1770226516236,0.05279416,2122.3,2120.7,7.08692536]
["bitfinex","ETHUSD",1770226516434,0.05169416,2122.1,2120.7,7.08692536]
["bitfinex","ETHUSD",1770226516734,0.0011,2122.3,2120.7,8.26577737]
["bitfinex","ETHUSD",1770226516905,0.0011,2122.3,2120.7,8.26577392]
["bitfinex","ETHUSD",1770226517117,0.0011,2122.3,2121.0,7.08692536]
["bitfinex","ETHUSD",1770226518240,0.05169416,2122.2,2121.0,6.98452536]
["bitfinex","ETHUSD",1770226518543,0.0011,2122.3,2121.1,7.08692536]
["bitfinex","ETHUSD",1770226519607,0.05169416,2122.2,2120.8,7.08692536]
["bitfinex","ETHUSD",1770226519801,0.05169416,2122.2,2120.8,8.26571469]
["bitfinex","ETHUSD",1770226520248,0.0011,2122.3,2121.2,0.1024]
["bitfinex","ETHUSD",1770226521673,0.05169416,2122.2,2120.7,7.08692536]
["bitfinex","ETHUSD",1770226521873,0.05169416,2122.0,2120.2,6.98452536]
["bitfinex","ETHUSD",1770226522072,0.0011,2122.3,2120.8,6.98452536]
["bitfinex","ETHUSD",1770226522243,0.0011,2122.3,2120.9,7.08692536]
["bitfinex","ETHUSD",1770226522437,0.0011,2122.1,2121.0,0.1024]
["bitfinex","ETHUSD",1770226523476,0.05169416,2121.8,2120.0,7.21809566]
["bitfinex","ETHUSD",1770226523647,0.0011,2122.1,2120.5,1.17891725]
["bitfinex","ETHUSD",1770226523837,0.0011,2122.1,2120.6,6.50149266]
["bitfinex","ETHUSD",1770226524038,0.0011,2122.1,2121.1,0.117863]
["bitfinex","ETHUSD",1770226525062,0.05169416,2122.0,2121.1,0.117863]
["bitfinex","ETHUSD",1770226525265,0.05169416,2122.0,2120.1,1.17916175]
["bitfinex","ETHUSD",1770226525266,0.05169416,2121.5,2120.1,6.50149266]
["bitfinex","ETHUSD",1770226525543,0.05169416,2121.5,2119.6,0.1024]
["bitfinex","ETHUSD",1770226525544,0.05169416,2121.3,2119.6,0.1024]
["bitfinex","ETHUSD",1770226525744,0.05169416,2121.3,2119.5,6.50149266]
["bitfinex","ETHUSD",1770226525745,0.05169416,2121.1,2119.5,6.50149266]
["bitfinex","ETHUSD",1770226525942,0.05169416,2120.9,2119.0,6.50149266]
["bitfinex","ETHUSD",1770226526139,0.05169416,2120.6,2119.0,6.50149266]
["bitfinex","ETHUSD",1770226526345,0.05169416,2120.5,2119.0,6.50149266]
["bitfinex","ETHUSD",1770226526539,0.05169416,2120.3,2118.5,6.50149266]
["bitfinex","ETHUSD",1770226526746,0.05169416,2120.3,2118.6,6.50149266]
["bitfinex","ETHUSD",1770226527076,0.05169416,2120.9,2118.7,6.60389266]
["bitfinex","ETHUSD",1770226527241,0.05169416,2120.7,2118.7,6.60389266]
["bitfinex","ETHUSD",1770226527864,0.05169416,2121.1,2119.3,6.50149266]
["bitfinex","ETHUSD",1770226528178,0.05169416,2121.0,2119.5,0.1024]
["bitfinex","ETHUSD",1770226528356,0.05169416,2120.8,2119.5,0.1024]
["bitfinex","ETHUSD",1770226528552,0.05169416,2120.8,2118.9,6.50149266]
["bitfinex","ETHUSD",1770226528553,0.05169416,2120.6,2118.9,6.50149266]
["bitfinex","ETHUSD",1770226528757,0.05169416,2120.6,2119.0,0.1024]
["bitfinex","ETHUSD",1770226529153,0.05169416,2120.6,2119.0,7.78368229]
["bitfinex","ETHUSD",1770226529476,0.05169416,2120.6,2119.0,6.60389266]
["bitfinex","ETHUSD",1770226529775,0.05169416,2120.6,2119.0,7.78369131]
["bitfinex","ETHUSD",1770226529947,0.05169416,2120.6,2119.0,6.60389266]
["bitfinex","ETHUSD",1770226530142,0.05169416,2120.4,2119.0,6.60389266]
["bitfinex","ETHUSD",1770226530364,0.05169416,2120.4,2118.6,4.7199507]
["bitfinex","ETHUSD",1770226530365,0.05169416,2120.2,2118.8,0.1024]
["bitfinex","ETHUSD",1770226530573,0.05169416,2120.6,2119.0,0.1024]
["bitfinex","ETHUSD",1770226530779,0.05169416,2120.2,2118.2,15.03071946]
["bitfinex","ETHUSD",1770226530966,0.05169416,2119.7,2118.1,0.001]
["bitfinex","ETHUSD",1770226531174,0.05169416,2119.3,2118.1,0.001]
["bitfinex","ETHUSD",1770226531800,0.05169416,2119.1,2118.1,0.001]
["bitfinex","ETHUSD",1770226532366,0.05169416,2118.7,2118.1,0.001]
["bitfinex","ETHUSD",1770226532679,0.05169416,2118.7,2117.5,0.001]
["bitfinex","ETHUSD",1770226532680,0.05169416,2118.3,2117.5,0.001]
["bitfinex","ETHUSD",1770226533049,0.05169416,2118.7,2117.5,0.001]
["bitfinex","ETHUSD",1770226533387,0.05169416,2119.3,2117.5,0.001]
["bitfinex","ETHUSD",1770226533549,0.05169416,2118.8,2117.5,0.001]
["bitfinex","ETHUSD",1770226533749,0.05169416,2118.6,2117.5,0.001]
["bitfinex","ETHUSD",1770226534647,0.05169416,2118.4,2117.5,0.001]
["bitfinex","ETHUSD",1770226535047,0.05169416,2118.2,2117.5,0.001]
["bitfinex","ETHUSD",1770226535473,0.05169416,2118.6,2117.5,0.001]
["bitfinex","ETHUSD",1770226535663,0.05169416,2118.7,2117.9,0.001]
["bitfinex","ETHUSD",1770226535861,0.05169416,2119.1,2117.9,0.001]
["bitfinex","ETHUSD",1770226536082,0.05169416,2118.9,2117.9,0.001]
["bitfinex","ETHUSD",1770226536490,6.94590767,2121.2,2118.7,8.5292268]
["bitfinex","ETHUSD",1770226536654,0.05169416,2119.8,2119.3,0.68279832]
["bitfinex","ETHUSD",1770226536861,0.05169416,2119.8,2118.4,6.50149266]
["bitfinex","ETHUSD",1770226536862,0.68168143,2119.3,2118.4,6.50149266]
["bitfinex","ETHUSD",1770226537058,0.32685211,2120.4,2118.4,7.68160821]
["bitfinex","ETHUSD",1770226537253,0.05169416,2120.3,2118.9,0.1024]
["bitfinex","ETHUSD",1770226537553,0.05169416,2120.0,2118.9,0.1024]
["bitfinex","ETHUSD",1770226538054,0.05169416,2120.7,2118.9,6.60389266]
["bitfinex","ETHUSD",1770226538276,0.05169416,2120.6,2118.9,6.60389266]
["bitfinex","ETHUSD",1770226538479,0.05169416,2120.2,2118.9,6.60389266]
["bitfinex","ETHUSD",1770226538650,0.05169416,2120.4,2118.9,6.60389266]
["bitfinex","ETHUSD",1770226538980,0.05169416,2120.9,2119.1,0.1024]
["bitfinex","ETHUSD",1770226539178,0.05169416,2120.5,2119.2,0.1024]
["bitfinex","ETHUSD",1770226539480,0.05169416,2120.7,2119.2,0.1024]
["bitfinex","ETHUSD",1770226540160,0.05169416,2121.7,2119.3,6.50149266]
["bitfinex","ETHUSD",1770226540482,0.05169416,2121.4,2119.7,6.60389266]
["bitfinex","ETHUSD",1770226540681,0.05169416,2121.2,2119.7,6.60389266]
["bitfinex","ETHUSD",1770226540883,0.05169416,2121.0,2119.7,6.60389266]
["bitfinex","ETHUSD",1770226541085,0.05169416,2121.2,2119.7,7.78330444]
["bitfinex","ETHUSD",1770226541383,0.05169416,2121.1,2119.7,6.60389266]
["bitfinex","ETHUSD",1770226542285,0.05169416,2120.9,2119.3,1.28202785]
["bitfinex","ETHUSD",1770226542496,0.05169416,2120.9,2119.4,1.17957505]
["bitfinex","ETHUSD",1770226542982,0.05169416,2121.1,2119.4,1.17957505]
["bitfinex","ETHUSD",1770226543184,0.05169416,2121.2,2119.4,6.60389266]
["bitfinex","ETHUSD",1770226543352,0.05169416,2121.7,2119.4,6.60389266]
["bitfinex","ETHUSD",1770226543353,0.05169416,2121.8,2119.6,0.1024]
["bitfinex","ETHUSD",1770226543556,0.05169416,2121.8,2120.0,6.60389266]
["bitfinex","ETHUSD",1770226543769,0.05169416,2121.2,2120.0,6.50149266]
["bitfinex","ETHUSD",1770226543966,0.05169416,2121.0,2119.5,6.60389266]
["bitfinex","ETHUSD",1770226544165,0.05169416,2121.0,2119.0,6.50149266]
["bitfinex","ETHUSD",1770226544166,0.05169416,2120.6,2119.0,6.50149266]
["bitfinex","ETHUSD",1770226544384,0.05169416,2120.4,2119.0,6.50149266]
["bitfinex","ETHUSD",1770226544689,0.05169416,2119.9,2118.3,6.50149266]
["bitfinex","ETHUSD",1770226544854,0.05169416,2119.7,2118.3,6.50149266]
["bitfinex","ETHUSD",1770226545056,0.05169416,2119.9,2118.3,6.50149266]
["bitfinex","ETHUSD",1770226545257,0.05169416,2119.5,2118.3,6.50149266]
["bitfinex","ETHUSD",1770226545686,0.05169416,2119.7,2118.1,1.18029678]
["bitfinex","ETHUSD",1770226545890,0.05169416,2119.3,2117.9,6.50249266]
["bitfinex","ETHUSD",1770226546053,0.04596416,2119.3,2117.9,6.50249266]
["bitfinex","ETHUSD",1770226546690,0.05169416,2119.1,2117.9,0.001]
["bitfinex","ETHUSD",1770226546988,0.05169416,2118.7,2117.9,0.001]
["bitfinex","ETHUSD",1770226547686,0.05169416,2118.3,2117.9,0.001]
["bitfinex","ETHUSD",1770226547988,0.05169416,2118.5,2117.9,0.001]
["bitfinex","ETHUSD",1770226548157,0.05169416,2118.7,2117.9,0.001]
["bitfinex","ETHUSD",1770226548991,0.05169416,2118.9,2117.9,0.001]
["bitfinex","ETHUSD",1770226549393,0.05169416,2118.7,2117.9,0.001]
["bitfinex","ETHUSD",1770226549685,0.05169416,2118.5,2117.9,0.001]
["bitfinex","ETHUSD",1770226549885,0.05169416,2118.7,2117.9,0.001]
["bitfinex","ETHUSD",1770226549886,0.05169416,2118.2,2117.9,0.001]
["bitfinex","ETHUSD",1770226551167,0.05169416,2118.4,2117.9,0.001]
["bitfinex","ETHUSD",1770226551767,0.05169416,2118.7,2117.9,0.001]
["bitfinex","ETHUSD",1770226552084,0.05169416,2118.5,2117.9,0.001]
["bitfinex","ETHUSD",1770226552302,0.05169416,2118.1,2117.5,0.001]
["bitfinex","ETHUSD",1770226552664,0.05169416,2117.9,2117.5,0.001]
["bitfinex","ETHUSD",1770226552859,0.05169416,2117.7,2117.5,0.001]
["bitfinex","ETHUSD",1770226553392,0.05169416,2117.6,2116.0,0.56104826]
["bitfinex","ETHUSD",1770226553591,0.05169416,2117.2,2116.0,0.56104826]
["bitfinex","ETHUSD",1770226554291,0.05169416,2117.0,2116.0,0.56104826]
["bitfinex","ETHUSD",1770226554468,0.05169416,2117.0,2115.6,6.50249266]
["bitfinex","ETHUSD",1770226554991,0.05169416,2116.6,2115.6,0.001]
["bitfinex","ETHUSD",1770226555192,0.05169416,2116.4,2115.1,6.76688275]
["bitfinex","ETHUSD",1770226555394,0.05169416,2116.2,2114.6,6.76688275]
["bitfinex","ETHUSD",1770226555593,0.05169416,2116.2,2114.8,1.18210205]
["bitfinex","ETHUSD",1770226555792,0.05169416,2116.2,2114.7,6.76688275]
["bitfinex","ETHUSD",1770226556091,0.05169416,2116.6,2114.7,6.76688275]
["bitfinex","ETHUSD",1770226556392,0.05169416,2116.6,2115.0,0.1024]
["bitfinex","ETHUSD",1770226556393,0.05169416,2116.4,2115.0,0.1024]
["bitfinex","ETHUSD",1770226556797,0.05169416,2116.8,2115.0,8.05127846]
["bitfinex","ETHUSD",1770226556967,0.05169416,2116.6,2115.1,0.1024]
["bitfinex","ETHUSD",1770226557603,0.05169416,2116.4,2115.1,0.1024]
["bitfinex","ETHUSD",1770226557970,0.05169416,2116.4,2114.4,6.76688275]
["bitfinex","ETHUSD",1770226557971,0.05169416,2116.2,2114.4,6.76688275]
["bitfinex","ETHUSD",1770226558283,0.05169416,2116.3,2115.1,0.1024]
["bitfinex","ETHUSD",1770226558485,0.05169416,2116.6,2115.1,0.1024]
["bitfinex","ETHUSD",1770226559197,0.05169416,2116.6,2115.1,1.28437437]
["bitfinex","ETHUSD",1770226559380,0.05169416,2116.6,2115.1,0.1024]
["bitfinex","ETHUSD",1770226559894,0.05169416,2116.6,2115.1,1.28437631]
["bitfinex","ETHUSD",1770226560103,0.26369416,2117.0,2115.1,8.21908477]
["bitfinex","ETHUSD",1770226560104,0.05169416,2117.0,2115.1,8.21908477]
["bitfinex","ETHUSD",1770226560312,0.05169416,2116.7,2115.1,8.21907864]
["bitfinex","ETHUSD",1770226560507,0.05169416,2116.7,2115.1,7.03710846]
["bitfinex","ETHUSD",1770226560874,0.05169416,2116.5,2115.2,0.001]
["bitfinex","ETHUSD",1770226561076,0.05169416,2116.1,2115.2,0.001]
["bitfinex","ETHUSD",1770226561276,0.05169416,2117.1,2115.2,6.93570846]
["bitfinex","ETHUSD",1770226561508,0.05169416,2117.3,2115.7,7.03710846]
["bitfinex","ETHUSD",1770226561705,0.0011,2117.7,2115.7,7.03710846]
["bitfinex","ETHUSD",1770226562119,0.05169416,2116.7,2115.2,6.93570846]
["bitfinex","ETHUSD",1770226562291,0.05169416,2117.0,2115.3,7.03710846]
["bitfinex","ETHUSD",1770226562612,0.0011,2117.7,2116.3,6.93470846]
["bitfinex","ETHUSD",1770226562814,0.05169416,2117.3,2115.6,0.1024]
["bitfinex","ETHUSD",1770226562984,0.05169416,2116.4,2115.3,7.03710846]
["bitfinex","ETHUSD",1770226563182,0.05169416,2117.1,2115.5,7.03710846]
["bitfinex","ETHUSD",1770226563487,0.05169416,2117.1,2115.5,0.1024]
["bitfinex","ETHUSD",1770226563488,0.05169416,2116.5,2115.5,0.1024]
["bitfinex","ETHUSD",1770226563687,0.05169416,2116.5,2115.2,0.001]
["bitfinex","ETHUSD",1770226563891,0.05169416,2117.1,2115.4,7.03710846]
["bitfinex","ETHUSD",1770226564193,0.05169416,2116.8,2115.4,7.03710846]
["bitfinex","ETHUSD",1770226564521,0.05169416,2116.8,2115.0,0.001]
["bitfinex","ETHUSD",1770226564522,0.05169416,2115.8,2115.0,0.001]
["bitfinex","ETHUSD",1770226564731,0.05169416,2115.4,2115.0,0.001]
["bitfinex","ETHUSD",1770226565010,0.05169416,2115.7,2115.0,0.001]
["bitfinex","ETHUSD",1770226565215,0.05169416,2115.8,2115.0,0.001]
["bitfinex","ETHUSD",1770226565381,0.05169416,2115.6,2115.0,0.001]
["bitfinex","ETHUSD",1770226565782,0.05169416,2115.4,2115.0,0.001]
["bitfinex","ETHUSD",1770226566179,0.05169416,2115.6,2115.0,0.001]
["bitfinex","ETHUSD",1770226566982,0.05169416,2115.4,2115.0,0.001]
["bitfinex","ETHUSD",1770226567288,0.05169416,2115.6,2114.1,0.001]
["bitfinex","ETHUSD",1770226567289,0.05169416,2115.3,2114.1,0.001]
["bitfinex","ETHUSD",1770226567484,0.05169416,2115.9,2114.5,0.1024]
["bitfinex","ETHUSD",1770226567698,0.05169416,2116.2,2114.5,7.03710846]
["bitfinex","ETHUSD",1770226568106,0.05169416,2115.8,2114.5,7.03710846]
["bitfinex","ETHUSD",1770226568306,0.05169416,2115.4,2114.1,1.18353426]
["bitfinex","ETHUSD",1770226568510,0.05169416,2116.0,2114.2,4.83215199]
["bitfinex","ETHUSD",1770226568712,0.05169416,2117.1,2115.0,6.93470846]
["bitfinex","ETHUSD",1770226568921,0.05169416,2116.9,2115.0,7.03710846]
["bitfinex","ETHUSD",1770226569140,0.05169416,2116.9,2115.2,7.03710846]
["bitfinex","ETHUSD",1770226569423,0.05169416,2116.5,2115.2,0.1024]
["bitfinex","ETHUSD",1770226569591,0.05169416,2116.3,2115.2,0.1024]
["bitfinex","ETHUSD",1770226569797,0.05169416,2116.3,2114.7,6.93470846]
["bitfinex","ETHUSD",1770226569798,0.05169416,2116.3,2115.1,0.1024]
["bitfinex","ETHUSD",1770226570292,1.23268067,2116.9,2115.1,7.03710846]
["bitfinex","ETHUSD",1770226570293,0.05169416,2116.9,2115.1,7.03710846]
["bitfinex","ETHUSD",1770226570614,0.05169416,2116.8,2115.1,7.03710846]
["bitfinex","ETHUSD",1770226571101,0.05169416,2116.4,2115.1,7.03710846]
["bitfinex","ETHUSD",1770226571302,0.05169416,2116.6,2115.1,8.21907403]
["bitfinex","ETHUSD",1770226571624,0.05169416,2116.4,2115.1,7.03710846]
["bitfinex","ETHUSD",1770226571835,0.05169416,2116.6,2115.1,8.21907819]
["bitfinex","ETHUSD",1770226572036,0.05169416,2117.0,2115.1,8.21907819]
["bitfinex","ETHUSD",1770226572239,0.05169416,2116.8,2115.1,8.21907819]
["bitfinex","ETHUSD",1770226572539,4.98790646,2117.7,2115.4,7.03710846]
["bitfinex","ETHUSD",1770226572540,0.05169416,2116.7,2115.4,7.03710846]
["bitfinex","ETHUSD",1770226572739,0.05169416,2116.5,2115.4,6.93470846]
["bitfinex","ETHUSD",1770226572961,0.05169416,2116.3,2115.0,1.18199811]
["bitfinex","ETHUSD",1770226573106,0.05169416,2116.3,2115.1,0.1024]
["bitfinex","ETHUSD",1770226574212,0.05169416,2116.3,2115.0,0.1024]
["bitfinex","ETHUSD",1770226574430,0.05169416,2116.1,2115.0,0.1024]
["bitfinex","ETHUSD",1770226574634,0.05169416,2116.3,2115.0,0.1024]
["bitfinex","ETHUSD",1770226574939,0.05169416,2115.9,2114.7,0.001]
["bitfinex","ETHUSD",1770226575147,0.05169416,2115.7,2114.7,0.001]
["bitfinex","ETHUSD",1770226575309,0.05169416,2116.3,2114.7,6.93570846]
["bitfinex","ETHUSD",1770226575635,0.0011,2116.4,2114.8,7.03710846]
["bitfinex","ETHUSD",1770226575807,0.05169416,2116.3,2114.8,7.03710846]
["bitfinex","ETHUSD",1770226576008,0.0011,2116.4,2114.8,7.03710846]
["bitfinex","ETHUSD",1770226576236,0.05169416,2116.3,2114.8,7.03710846]
["bitfinex","ETHUSD",1770226576537,0.05169416,2116.1,2114.8,7.03710846]
["bitfinex","ETHUSD",1770226576838,0.05169416,2115.7,2114.7,0.001]
["bitfinex","ETHUSD",1770226577042,0.05169416,2115.5,2114.7,0.001]
["bitfinex","ETHUSD",1770226577340,0.05169416,2115.8,2114.7,0.001]
["bitfinex","ETHUSD",1770226577713,0.05169416,2115.6,2114.7,0.001]
["bitfinex","ETHUSD",1770226578016,0.05169416,2115.4,2114.7,0.001]
["bitfinex","ETHUSD",1770226578413,0.05169416,2115.6,2114.7,0.001]
["bitfinex","ETHUSD",1770226578718,0.05169416,2115.8,2114.7,0.001]
["bitfinex","ETHUSD",1770226580047,1.18136342,2116.2,2114.7,0.001]
["bitfinex","ETHUSD",1770226580251,0.05169416,2116.3,2114.8,7.03710846]
["bitfinex","ETHUSD",1770226580423,0.0011,2116.4,2114.8,7.03710846]
["bitfinex","ETHUSD",1770226580824,0.0011,2116.4,2114.8,7.08880262]
["bitfinex","ETHUSD",1770226581063,0.05169416,2116.3,2114.8,7.03710846]
["bitfinex","ETHUSD",1770226581278,0.05169416,2116.1,2114.8,7.03710846]
["bitfinex","ETHUSD",1770226581765,0.05169416,2115.9,2114.7,0.001]
["bitfinex","ETHUSD",1770226581940,0.0011,2116.4,2114.7,6.93570846]
["bitfinex","ETHUSD",1770226582146,0.05169416,2116.3,2115.1,0.1024]
["bitfinex","ETHUSD",1770226582430,0.05169416,2116.0,2114.7,0.001]
["bitfinex","ETHUSD",1770226583338,0.05169416,2116.2,2114.7,0.001]
["bitfinex","ETHUSD",1770226583534,0.05169416,2116.2,2114.9,0.1024]
["bitfinex","ETHUSD",1770226584223,0.05169416,2116.0,2114.9,0.1024]
["bitfinex","ETHUSD",1770226584448,0.05169416,2116.2,2114.7,0.001]
["bitfinex","ETHUSD",1770226584656,0.05169416,2116.1,2114.7,0.001]
["bitfinex","ETHUSD",1770226584831,0.05169416,2116.3,2114.7,0.001]
["bitfinex","ETHUSD",1770226585028,0.0011,2116.4,2115.0,0.1024]
["bitfinex","ETHUSD",1770226585234,0.0011,2116.4,2115.4,7.19392917]
["bitfinex","ETHUSD",1770226585624,0.0011,2116.4,2115.4,7.09152917]
["bitfinex","ETHUSD",1770226585828,0.0011,2116.4,2115.5,0.1024]
["bitfinex","ETHUSD",1770226586863,0.05169416,2117.2,2115.7,7.19392917]
["bitfinex","ETHUSD",1770226587670,0.05169416,2117.0,2115.7,7.19392917]
["bitfinex","ETHUSD",1770226587855,0.05169416,2117.0,2115.7,0.1024]
["bitfinex","ETHUSD",1770226588069,0.05279416,2117.7,2115.7,0.1024]
["bitfinex","ETHUSD",1770226588265,0.0011,2117.0,2115.7,0.1024]
["bitfinex","ETHUSD",1770226588572,0.05169416,2116.9,2115.7,0.1024]
["bitfinex","ETHUSD",1770226588770,0.0011,2117.0,2115.7,0.1024]
["bitfinex","ETHUSD",1770226589077,0.0011,2117.0,2115.7,8.37556581]
["bitfinex","ETHUSD",1770226589235,0.0011,2117.2,2116.1,7.19392917]
["bitfinex","ETHUSD",1770226589439,0.0011,2117.2,2115.8,15.62422269]
["bitfinex","ETHUSD",1770226589638,0.0011,2117.2,2115.9,0.54303247]
["bitfinex","ETHUSD",1770226589887,0.0011,2117.2,2115.9,0.1024]
["bitfinex","ETHUSD",1770226590981,0.05169416,2117.1,2115.9,0.1024]
["bitfinex","ETHUSD",1770226591136,0.0011,2117.2,2115.6,8.37558905]
["bitfinex","ETHUSD",1770226591342,0.0011,2117.2,2115.8,0.1024]
["bitfinex","ETHUSD",1770226591673,0.0011,2117.2,2115.7,7.19392917]
["bitfinex","ETHUSD",1770226591841,0.05169416,2117.1,2115.7,7.19392917]
["bitfinex","ETHUSD",1770226592370,0.05169416,2117.1,2115.2,15.62422269]
["bitfinex","ETHUSD",1770226592568,0.0011,2117.2,2116.1,7.09152917]
["bitfinex","ETHUSD",1770226592769,0.05169416,2117.0,2115.7,0.1024]
["bitfinex","ETHUSD",1770226592937,0.05169416,2116.8,2115.7,0.1024]
["bitfinex","ETHUSD",1770226593147,0.05169416,2117.0,2115.2,8.27342122]
["bitfinex","ETHUSD",1770226593385,0.05169416,2116.6,2115.2,7.09152917]
["bitfinex","ETHUSD",1770226593942,0.0011,2117.2,2115.7,7.09152917]
["bitfinex","ETHUSD",1770226594142,0.05169416,2117.1,2115.7,7.09152917]
["bitfinex","ETHUSD",1770226594348,0.05169416,2116.7,2115.2,7.09152917]
["bitfinex","ETHUSD",1770226594548,0.05169416,2116.5,2115.2,7.09152917]
["bitfinex","ETHUSD",1770226594746,0.05169416,2116.3,2115.2,7.09152917]
["bitfinex","ETHUSD",1770226595285,0.05169416,2116.5,2114.9,0.001]
["bitfinex","ETHUSD",1770226595510,0.05169416,2116.3,2115.0,0.1024]
["bitfinex","ETHUSD",1770226595692,0.05169416,2116.7,2115.0,7.19392917]
["bitfinex","ETHUSD",1770226595862,0.05169416,2116.5,2115.2,7.19392917]
["bitfinex","ETHUSD",1770226596278,0.05169416,2116.7,2115.2,7.19392917]
["bitfinex","ETHUSD",1770226596482,0.05169416,2116.5,2115.2,7.19392917]
["bitfinex","ETHUSD",1770226596774,0.05169416,2116.3,2115.2,7.19392917]
["bitfinex","ETHUSD",1770226596972,0.05169416,2116.1,2114.9,0.001]
["bitfinex","ETHUSD",1770226597176,0.05169416,2115.9,2114.9,0.001]
["bitfinex","ETHUSD",1770226597456,0.05169416,2115.7,2114.9,0.001]
["bitfinex","ETHUSD",1770226597878,0.05169416,2116.1,2114.9,0.001]
["bitfinex","ETHUSD",1770226598048,0.05169416,2116.3,2114.9,0.001]
["bitfinex","ETHUSD",1770226598049,0.05169416,2116.3,2115.1,0.1024]
["bitfinex","ETHUSD",1770226598257,0.05169416,2116.2,2115.1,0.1024]
["bitfinex","ETHUSD",1770226598465,0.05169416,2116.5,2115.1,0.1024]
["bitfinex","ETHUSD",1770226598781,0.05169416,2116.3,2115.1,0.1024]
["bitfinex","ETHUSD",1770226599382,0.05169416,2116.8,2115.3,7.09152917]
["bitfinex","ETHUSD",1770226599599,0.05279416,2117.2,2115.7,7.19392917]
["bitfinex","ETHUSD",1770226599894,0.0011,2117.2,2116.0,7.19392917]
["bitfinex","ETHUSD",1770226600063,0.0011,2117.2,2116.1,7.53220184]
["bitfinex","ETHUSD",1770226600258,0.0011,2117.2,2116.1,7.09152917]
["bitfinex","ETHUSD",1770226600484,0.0011,2117.2,2116.0,0.1024]
["bitfinex","ETHUSD",1770226600485,0.0011,2117.2,2116.2,7.09152917]
["bitfinex","ETHUSD",1770226600668,0.0011,2117.2,2116.3,7.19392917]
["bitfinex","ETHUSD",1770226601271,0.0011,2116.7,2116.3,7.19392917]
["bitfinex","ETHUSD",1770226601472,0.05169416,2117.1,2115.9,0.1024]
["bitfinex","ETHUSD",1770226601686,0.05279416,2116.9,2115.9,0.1024]
["bitfinex","ETHUSD",1770226601896,0.05169416,2116.7,2115.5,0.1024]
["bitfinex","ETHUSD",1770226602096,0.05169416,2116.3,2115.5,0.1024]
["bitfinex","ETHUSD",1770226602275,0.05169416,2116.1,2115.1,0.001]
["bitfinex","ETHUSD",1770226602479,0.05169416,2116.3,2115.1,0.001]
["bitfinex","ETHUSD",1770226602677,0.05169416,2116.5,2115.1,0.001]
["bitfinex","ETHUSD",1770226602877,0.05169416,2116.3,2115.1,0.001]
["bitfinex","ETHUSD",1770226603907,0.05279416,2116.9,2115.3,0.1024]
["bitfinex","ETHUSD",1770226604114,0.05169416,2116.7,2115.3,7.19392917]
["bitfinex","ETHUSD",1770226604267,0.05169416,2116.4,2115.4,0.1024]
["bitfinex","ETHUSD",1770226604466,0.05169416,2116.6,2115.4,0.1024]
["bitfinex","ETHUSD",1770226604671,0.05169416,2116.6,2114.8,4.72853396]
["bitfinex","ETHUSD",1770226604672,0.05169416,2116.3,2114.7,7.09252917]
["bitfinex","ETHUSD",1770226604891,0.05169416,2116.5,2114.8,7.09152917]
["bitfinex","ETHUSD",1770226605207,0.05169416,2116.3,2114.9,7.19392917]
["bitfinex","ETHUSD",1770226605417,0.05169416,2116.5,2114.9,7.19392917]
["bitfinex","ETHUSD",1770226606009,0.0011,2116.9,2114.9,8.37597518]
["bitfinex","ETHUSD",1770226606167,0.05169416,2116.8,2114.9,7.19392917]
["bitfinex","ETHUSD",1770226606372,0.05169416,2116.8,2114.9,8.37600479]
["bitfinex","ETHUSD",1770226606567,0.05169416,2116.8,2114.7,4.72971139]
["bitfinex","ETHUSD",1770226606568,0.05169416,2116.6,2114.7,0.001]
["bitfinex","ETHUSD",1770226606796,0.05169416,2116.5,2114.7,0.001]
["bitfinex","ETHUSD",1770226607270,0.05169416,2116.3,2114.7,0.001]
["bitfinex","ETHUSD",1770226607506,0.05169416,2116.1,2114.7,0.001]
["bitfinex","ETHUSD",1770226607669,1.2329299,2116.5,2114.7,0.001]
["bitfinex","ETHUSD",1770226607870,1.23291029,2116.5,2114.7,0.001]
["bitfinex","ETHUSD",1770226608172,0.05169416,2116.3,2114.7,0.001]
["bitfinex","ETHUSD",1770226608380,0.05169416,2116.5,2114.7,0.1034]
["bitfinex","ETHUSD",1770226608597,1.23287361,2116.6,2114.7,7.19492917]
["bitfinex","ETHUSD",1770226608902,0.05169416,2116.0,2114.7,0.001]
["bitfinex","ETHUSD",1770226609068,6.92635827,2116.2,2114.7,0.001]
["bitfinex","ETHUSD",1770226609269,0.05169416,2116.0,2114.7,0.001]
["bitfinex","ETHUSD",1770226609573,0.05169416,2115.8,2114.7,0.001]
["bitfinex","ETHUSD",1770226609767,0.05169416,2116.0,2114.7,0.001]
["bitfinex","ETHUSD",1770226610173,0.05169416,2115.8,2114.7,0.001]
["bitfinex","ETHUSD",1770226611488,0.05169416,2115.4,2114.7,0.001]
["bitfinex","ETHUSD",1770226611694,0.05169416,2115.2,2114.7,0.001]
["bitfinex","ETHUSD",1770226612010,0.05169416,2115.4,2114.6,0.001]
["bitfinex","ETHUSD",1770226612011,0.05169416,2115.3,2114.6,0.001]
["bitfinex","ETHUSD",1770226612310,0.05169416,2114.9,2114.6,0.001]
["bitfinex","ETHUSD",1770226612472,0.05169416,2115.6,2114.6,0.001]
["bitfinex","ETHUSD",1770226612803,0.05169416,2115.5,2114.6,0.001]
["bitfinex","ETHUSD",1770226613018,0.05169416,2115.1,2114.6,0.001]
["bitfinex","ETHUSD",1770226613304,0.05169416,2115.3,2114.6,0.001]
["bitfinex","ETHUSD",1770226614106,0.05169416,2115.0,2114.6,0.001]
["bitfinex","ETHUSD",1770226614309,0.05169416,2115.0,2114.8,0.001]
["bitfinex","ETHUSD",1770226614609,1.23356964,2115.3,2114.8,0.001]
["bitfinex","ETHUSD",1770226614811,0.05169416,2115.1,2114.8,0.001]
["bitfinex","ETHUSD",1770226615017,0.05169416,2115.3,2114.8,0.001]
["bitfinex","ETHUSD",1770226615386,0.05169416,2115.1,2114.8,0.001]
["bitfinex","ETHUSD",1770226615705,6.71657392,2114.9,2114.1,0.001]
["bitfinex","ETHUSD",1770226615943,6.97581935,2114.9,2112.3,6.79777781]
["bitfinex","ETHUSD",1770226616078,0.05169416,2113.8,2112.5,0.24717967]
["bitfinex","ETHUSD",1770226616279,0.05169416,2113.4,2112.3,6.79777781]
["bitfinex","ETHUSD",1770226616480,0.05169416,2113.9,2112.3,6.79777781]
["bitfinex","ETHUSD",1770226616929,0.05169416,2113.7,2112.0,0.58892248]
["bitfinex","ETHUSD",1770226617133,0.05442885,2114.0,2112.1,6.79777781]
["bitfinex","ETHUSD",1770226617632,4.96264828,2114.6,2112.4,6.85220666]
["bitfinex","ETHUSD",1770226617633,0.05442885,2114.5,2112.4,6.85220666]
["bitfinex","ETHUSD",1770226617834,0.05442885,2114.1,2112.4,6.79777781]
["bitfinex","ETHUSD",1770226618044,0.05442885,2113.9,2112.4,6.79777781]
["bitfinex","ETHUSD",1770226618700,6.71930861,2114.5,2112.5,6.64120421]
["bitfinex","ETHUSD",1770226618934,0.05442885,2114.2,2112.5,6.64120421]
["bitfinex","ETHUSD",1770226619111,0.05442885,2114.4,2112.5,6.64120421]
["bitfinex","ETHUSD",1770226619298,0.05442885,2114.2,2112.5,6.64120421]
["bitfinex","ETHUSD",1770226619498,0.05442885,2114.6,2112.8,6.64120421]
["bitfinex","ETHUSD",1770226619700,0.05442885,2114.8,2112.8,6.64120421]
["bitfinex","ETHUSD",1770226619701,0.05442885,2114.5,2112.8,6.64120421]
["bitfinex","ETHUSD",1770226620113,0.05442885,2114.9,2113.3,0.1024]
["bitfinex","ETHUSD",1770226620712,0.05442885,2115.0,2113.3,6.64120421]
["bitfinex","ETHUSD",1770226621027,4.78168046,2115.4,2113.3,6.64120421]
["bitfinex","ETHUSD",1770226621028,0.05442885,2115.4,2113.3,6.64120421]
["bitfinex","ETHUSD",1770226621330,0.05442885,2115.2,2113.3,6.64120421]
["bitfinex","ETHUSD",1770226621531,0.05442885,2115.5,2113.5,6.64120421]
["bitfinex","ETHUSD",1770226621893,0.05442885,2115.3,2113.5,6.64120421]
["bitfinex","ETHUSD",1770226622099,0.05442885,2115.5,2113.7,6.64120421]
["bitfinex","ETHUSD",1770226622295,0.05442885,2115.3,2113.7,6.64120421]
["bitfinex","ETHUSD",1770226622936,0.05442885,2114.7,2113.0,8.57655184]
["bitfinex","ETHUSD",1770226623136,0.05442885,2114.3,2112.7,6.53880421]
["bitfinex","ETHUSD",1770226623502,0.05442885,2114.7,2113.1,6.53880421]
["bitfinex","ETHUSD",1770226623706,0.05442885,2115.0,2113.2,6.64120421]
["bitfinex","ETHUSD",1770226623941,0.05442885,2114.8,2113.2,6.64120421]
["bitfinex","ETHUSD",1770226624334,0.05442885,2114.2,2112.6,6.64120421]
["bitfinex","ETHUSD",1770226624509,0.05442885,2114.2,2112.7,6.53880421]
["bitfinex","ETHUSD",1770226625123,0.05442885,2114.2,2112.1,6.53880421]
["bitfinex","ETHUSD",1770226625124,0.05442885,2114.0,2112.1,6.53880421]
["bitfinex","ETHUSD",1770226625325,0.05442885,2113.6,2112.0,0.58892248]
["bitfinex","ETHUSD",1770226625531,0.05442885,2113.6,2111.8,8.57655184]
["bitfinex","ETHUSD",1770226625532,0.05442885,2113.6,2111.8,16.29914854]
["bitfinex","ETHUSD",1770226625836,0.05442885,2113.3,2111.9,6.53880421]
["bitfinex","ETHUSD",1770226626340,0.05442885,2113.1,2111.4,6.53880421]
["bitfinex","ETHUSD",1770226626637,0.05442885,2113.3,2111.4,6.53880421]
["bitfinex","ETHUSD",1770226626845,0.05442885,2113.1,2111.5,0.1024]
["bitfinex","ETHUSD",1770226627037,0.05442885,2113.1,2111.4,6.53880421]
["bitfinex","ETHUSD",1770226627253,0.05442885,2112.9,2112.5,0.001]
["bitfinex","ETHUSD",1770226627458,0.05442885,2113.2,2112.5,0.001]
["bitfinex","ETHUSD",1770226627813,0.05442885,2113.0,2112.5,0.001]
["bitfinex","ETHUSD",1770226628569,0.05442885,2113.2,2112.5,0.001]
["bitfinex","ETHUSD",1770226628846,0.05442885,2113.4,2111.7,0.001]
["bitfinex","ETHUSD",1770226629061,0.26742885,2113.8,2112.0,6.53880421]
["bitfinex","ETHUSD",1770226629217,0.05442885,2113.6,2112.1,6.53880421]
["bitfinex","ETHUSD",1770226629431,0.213,2113.8,2112.2,7.82476388]
["bitfinex","ETHUSD",1770226629655,0.213,2113.8,2112.2,6.64120421]
["bitfinex","ETHUSD",1770226629870,0.05442885,2113.5,2112.2,0.1024]
["bitfinex","ETHUSD",1770226630356,0.05442885,2113.7,2112.2,0.1024]
["bitfinex","ETHUSD",1770226630566,0.05442885,2113.5,2112.1,0.1024]
["bitfinex","ETHUSD",1770226631131,0.26742885,2113.8,2112.3,0.1024]
["bitfinex","ETHUSD",1770226631461,0.05442885,2114.2,2112.7,6.64120421]
["bitfinex","ETHUSD",1770226631632,0.05442885,2114.5,2112.7,6.64120421]
["bitfinex","ETHUSD",1770226631832,0.05442885,2114.3,2112.7,6.64120421]
["bitfinex","ETHUSD",1770226632034,0.05442885,2114.3,2112.7,6.53880421]
["bitfinex","ETHUSD",1770226632432,0.05442885,2114.1,2112.7,6.53880421]
["bitfinex","ETHUSD",1770226632857,0.05442885,2113.9,2112.2,6.64120421]
["bitfinex","ETHUSD",1770226633167,0.05442885,2113.7,2112.2,6.64120421]
["bitfinex","ETHUSD",1770226634338,1.23674145,2114.5,2112.6,6.64120421]
["bitfinex","ETHUSD",1770226634552,0.05442885,2114.3,2112.6,6.64120421]
["bitfinex","ETHUSD",1770226635259,0.05442885,2114.5,2112.6,6.64120421]
["bitfinex","ETHUSD",1770226635659,0.05442885,2114.5,2113.0,0.1024]
["bitfinex","ETHUSD",1770226636741,0.05442885,2114.5,2113.0,6.64120421]
["bitfinex","ETHUSD",1770226636936,0.213,2114.6,2113.0,6.64120421]
["bitfinex","ETHUSD",1770226637145,0.05442885,2115.0,2113.2,6.64120421]
["bitfinex","ETHUSD",1770226637440,1.18193068,2115.2,2113.2,6.64120421]
["bitfinex","ETHUSD",1770226637441,0.2472574,2115.8,2113.8,6.64120421]
["bitfinex","ETHUSD",1770226637658,1.18173005,2115.6,2113.8,6.64120421]
["bitfinex","ETHUSD",1770226637859,1.23607469,2115.7,2113.8,6.64120421]
["bitfinex","ETHUSD",1770226638165,0.05442885,2114.9,2113.9,0.1024]
["bitfinex","ETHUSD",1770226638365,0.05442885,2114.9,2113.4,0.1024]
["bitfinex","ETHUSD",1770226638669,0.05442885,2114.7,2113.4,0.1024]
["bitfinex","ETHUSD",1770226638868,0.05442885,2115.1,2113.4,6.64120421]
["bitfinex","ETHUSD",1770226639040,0.05442885,2115.3,2113.4,6.64120421]
["bitfinex","ETHUSD",1770226639240,0.05442885,2115.1,2113.4,6.64120421]
["bitfinex","ETHUSD",1770226639672,0.0011,2114.3,2113.4,6.64120421]
["bitfinex","ETHUSD",1770226640966,0.05442885,2115.1,2113.4,7.82412497]
["bitfinex","ETHUSD",1770226641265,0.05442885,2115.5,2113.6,6.64120421]
["bitfinex","ETHUSD",1770226641639,0.05442885,2115.5,2114.0,6.53880421]
["bitfinex","ETHUSD",1770226642040,0.05442885,2115.7,2114.1,0.1024]
["bitfinex","ETHUSD",1770226642259,0.0011,2115.8,2114.1,6.64120421]
["bitfinex","ETHUSD",1770226642479,0.0011,2115.8,2114.5,6.64120421]
["bitfinex","ETHUSD",1770226642857,0.05442885,2115.5,2114.5,6.64120421]
["bitfinex","ETHUSD",1770226643047,0.05442885,2115.7,2114.5,6.64120421]
["bitfinex","ETHUSD",1770226643859,0.0011,2115.8,2114.5,6.64120421]
["bitfinex","ETHUSD",1770226644279,0.05552885,2116.9,2115.2,6.44388077]
["bitfinex","ETHUSD",1770226644483,0.05552885,2116.9,2115.2,6.54628077]
["bitfinex","ETHUSD",1770226644484,0.0011,2116.9,2115.2,6.54628077]
["bitfinex","ETHUSD",1770226644786,0.24716207,2116.9,2115.7,6.44388077]
["bitfinex","ETHUSD",1770226644969,0.05442885,2116.8,2115.2,6.54628077]
["bitfinex","ETHUSD",1770226645477,0.05312885,2116.8,2115.2,6.54628077]
["bitfinex","ETHUSD",1770226645882,0.05442885,2116.4,2115.2,6.54628077]
["bitfinex","ETHUSD",1770226646078,0.05442885,2116.3,2114.8,0.1024]
["bitfinex","ETHUSD",1770226646247,0.05442885,2116.3,2114.6,1.18225046]
["bitfinex","ETHUSD",1770226646248,0.05442885,2115.9,2114.5,8.57655184]
["bitfinex","ETHUSD",1770226646448,0.05442885,2116.2,2114.6,6.44388077]
["bitfinex","ETHUSD",1770226646758,0.05442885,2116.0,2114.7,0.1024]
["bitfinex","ETHUSD",1770226646945,0.05442885,2116.4,2114.7,6.54628077]
["bitfinex","ETHUSD",1770226647145,0.05442885,2116.2,2114.7,6.54628077]
["bitfinex","ETHUSD",1770226647349,0.05442885,2116.0,2114.7,6.54628077]
["bitfinex","ETHUSD",1770226647776,0.05442885,2115.8,2114.7,6.54628077]
["bitfinex","ETHUSD",1770226647957,0.05442885,2116.0,2114.3,6.54628077]
["bitfinex","ETHUSD",1770226648153,0.05442885,2115.8,2114.3,6.54628077]
["bitfinex","ETHUSD",1770226648345,0.05442885,2115.6,2114.3,0.1024]
["bitfinex","ETHUSD",1770226648550,0.05442885,2115.6,2113.9,8.57655184]
["bitfinex","ETHUSD",1770226648776,0.05442885,2115.6,2114.0,0.1024]
["bitfinex","ETHUSD",1770226648965,0.05442885,2115.4,2113.9,15.02043261]
["bitfinex","ETHUSD",1770226649272,0.05442885,2115.4,2114.0,0.1024]
["bitfinex","ETHUSD",1770226649776,1.23647858,2115.0,2113.4,6.44388077]
["bitfinex","ETHUSD",1770226649980,0.05442885,2114.6,2113.4,6.44388077]
["bitfinex","ETHUSD",1770226650147,0.05442885,2114.5,2113.3,6.44388077]
["bitfinex","ETHUSD",1770226650348,4.78196124,2115.3,2113.3,6.44388077]
["bitfinex","ETHUSD",1770226650349,0.31093959,2115.4,2113.4,7.62680751]
["bitfinex","ETHUSD",1770226650548,0.05442885,2116.0,2114.0,6.44388077]
["bitfinex","ETHUSD",1770226650848,0.05442885,2115.4,2113.5,6.44388077]
["bitfinex","ETHUSD",1770226651057,0.05442885,2115.4,2113.9,0.1024]
["bitfinex","ETHUSD",1770226651259,0.05442885,2115.0,2113.8,6.44388077]
["bitfinex","ETHUSD",1770226651477,0.05442885,2115.6,2113.8,6.44388077]
["bitfinex","ETHUSD",1770226651676,0.05442885,2115.8,2114.2,6.44388077]
["bitfinex","ETHUSD",1770226651877,0.05442885,2115.6,2114.2,6.44388077]
["bitfinex","ETHUSD",1770226652479,0.05442885,2115.8,2114.6,6.44388077]
["bitfinex","ETHUSD",1770226652648,0.05552885,2115.8,2114.6,6.44388077]
["bitfinex","ETHUSD",1770226652846,0.0011,2115.8,2114.6,6.44388077]
["bitfinex","ETHUSD",1770226653053,0.05442885,2115.5,2114.1,6.44388077]
["bitfinex","ETHUSD",1770226653247,0.05442885,2115.5,2114.2,0.1024]
["bitfinex","ETHUSD",1770226653476,0.05442885,2115.3,2114.2,0.1024]
["bitfinex","ETHUSD",1770226653779,0.05442885,2115.1,2113.6,6.44488077]
["bitfinex","ETHUSD",1770226653984,0.05442885,2115.2,2113.7,6.54628077]
["bitfinex","ETHUSD",1770226654184,0.05442885,2115.0,2113.7,6.44388077]
["bitfinex","ETHUSD",1770226654480,0.05442885,2114.6,2113.6,0.001]
["bitfinex","ETHUSD",1770226654980,0.05442885,2114.8,2113.6,0.001]
["bitfinex","ETHUSD",1770226655546,0.05442885,2115.0,2113.6,0.001]
["bitfinex","ETHUSD",1770226655949,0.05442885,2114.7,2113.6,0.001]
["bitfinex","ETHUSD",1770226656156,0.05442885,2115.2,2113.6,0.001]
["bitfinex","ETHUSD",1770226656356,0.05442885,2115.2,2113.7,6.44388077]
["bitfinex","ETHUSD",1770226656550,1.23619972,2115.5,2113.8,6.44388077]
["bitfinex","ETHUSD",1770226656771,1.23619972,2115.5,2113.6,0.1034]
["bitfinex","ETHUSD",1770226656772,0.05442885,2115.1,2113.6,0.1034]
["bitfinex","ETHUSD",1770226656976,0.05442885,2115.1,2113.6,6.54728077]
["bitfinex","ETHUSD",1770226657366,0.05442885,2115.3,2113.6,6.54728077]
["bitfinex","ETHUSD",1770226657765,0.05442885,2115.1,2113.6,6.54728077]
["bitfinex","ETHUSD",1770226658161,0.05442885,2114.9,2113.6,0.001]
["bitfinex","ETHUSD",1770226658571,0.05442885,2115.1,2113.6,6.44488077]
["bitfinex","ETHUSD",1770226658973,0.05442885,2114.9,2113.6,6.44488077]
["bitfinex","ETHUSD",1770226659283,0.05442885,2114.7,2113.6,0.001]
["bitfinex","ETHUSD",1770226659690,0.05442885,2114.3,2113.4,0.001]
["bitfinex","ETHUSD",1770226659987,0.05442885,2113.4,2112.5,0.001]
["bitfinex","ETHUSD",1770226660291,0.05442885,2113.3,2112.5,0.001]
["bitfinex","ETHUSD",1770226660852,0.05442885,2113.1,2112.5,0.001]
["bitfinex","ETHUSD",1770226661095,0.05442885,2113.5,2112.5,0.001]
["bitfinex","ETHUSD",1770226661267,0.05442885,2113.3,2112.5,0.001]
["bitfinex","ETHUSD",1770226661956,0.05442885,2113.1,2112.5,0.001]
["bitfinex","ETHUSD",1770226662158,0.05442885,2113.3,2112.5,0.001]
["bitfinex","ETHUSD",1770226662358,0.05442885,2113.5,2112.5,0.001]
["bitfinex","ETHUSD",1770226662359,0.05442885,2113.7,2112.5,0.001]
["bitfinex","ETHUSD",1770226662585,0.05442885,2113.3,2112.5,0.001]
["bitfinex","ETHUSD",1770226662771,0.05442885,2113.5,2112.5,0.001]
["bitfinex","ETHUSD",1770226662968,0.05442885,2113.3,2112.5,0.001]
["bitfinex","ETHUSD",1770226663165,0.05442885,2113.1,2112.5,0.001]
["bitfinex","ETHUSD",1770226663369,0.05442885,2113.2,2112.5,0.001]
["bitfinex","ETHUSD",1770226663585,0.05442885,2113.0,2112.5,0.001]
["bitfinex","ETHUSD",1770226664189,0.05442885,2112.8,2111.7,0.001]
["bitfinex","ETHUSD",1770226664487,0.05442885,2112.0,2110.4,6.6758019]
["bitfinex","ETHUSD",1770226664660,0.05442885,2112.5,2111.0,7.62813961]
["bitfinex","ETHUSD",1770226664861,0.05442885,2112.1,2111.0,6.44388077]
["bitfinex","ETHUSD",1770226665060,0.05442885,2112.1,2110.8,0.1024]
["bitfinex","ETHUSD",1770226665262,0.05442885,2111.9,2110.5,6.44388077]
["bitfinex","ETHUSD",1770226665563,0.05442885,2112.5,2110.9,6.44388077]
["bitfinex","ETHUSD",1770226665784,0.05442885,2111.7,2111.6,0.001]
["bitfinex","ETHUSD",1770226666160,0.05442885,2111.7,2110.2,1.18468006]
["bitfinex","ETHUSD",1770226666376,0.05442885,2111.7,2110.1,8.59425299]
["bitfinex","ETHUSD",1770226666377,0.05442885,2111.5,2110.1,8.59425299]
["bitfinex","ETHUSD",1770226666679,0.05442885,2111.5,2109.9,6.44388077]
["bitfinex","ETHUSD",1770226666680,0.05442885,2111.3,2110.0,1.18480534]
["bitfinex","ETHUSD",1770226666884,0.05442885,2111.7,2110.4,0.1024]
["bitfinex","ETHUSD",1770226667080,0.05442885,2111.9,2109.6,0.23936419]
["bitfinex","ETHUSD",1770226667081,0.05442885,2111.0,2109.6,4.74009012]
["bitfinex","ETHUSD",1770226667386,0.05442885,2111.6,2109.7,6.44388077]
["bitfinex","ETHUSD",1770226667586,0.05442885,2111.8,2110.3,0.1024]
["bitfinex","ETHUSD",1770226667792,0.05442885,2111.6,2110.3,0.1024]
["bitfinex","ETHUSD",1770226668164,1.23813314,2112.1,2109.4,0.001]
["bitfinex","ETHUSD",1770226668165,6.44913968,2110.9,2109.4,0.001]
["bitfinex","ETHUSD",1770226668360,0.29825606,2111.3,2109.4,6.44488077]
["bitfinex","ETHUSD",1770226668691,0.05442885,2111.5,2109.9,0.1024]
["bitfinex","ETHUSD",1770226668881,0.05442885,2111.3,2109.9,0.1024]
["bitfinex","ETHUSD",1770226669400,0.05442885,2111.2,2109.7,6.44388077]
["bitfinex","ETHUSD",1770226669562,0.05442885,2111.4,2109.8,1.18491451]
["bitfinex","ETHUSD",1770226669768,0.05442885,2111.7,2110.1,0.1024]
["bitfinex","ETHUSD",1770226669976,0.05442885,2111.7,2110.0,15.03813376]
["bitfinex","ETHUSD",1770226669977,0.05442885,2111.1,2109.6,0.1024]
["bitfinex","ETHUSD",1770226671181,0.05442885,2110.9,2109.5,0.1024]
["bitfinex","ETHUSD",1770226671381,6.50356853,2111.5,2109.6,7.62892668]
["bitfinex","ETHUSD",1770226671689,0.05442885,2111.3,2109.7,0.1024]
["bitfinex","ETHUSD",1770226673399,0.05442885,2111.8,2109.8,6.54628077]
["bitfinex","ETHUSD",1770226673579,0.05442885,2111.6,2109.8,6.54628077]
["bitfinex","ETHUSD",1770226673768,0.05442885,2111.8,2109.8,6.54628077]
["bitfinex","ETHUSD",1770226673972,0.05442885,2111.9,2110.0,0.1024]
["bitfinex","ETHUSD",1770226674173,0.05442885,2111.5,2110.0,0.1024]
["bitfinex","ETHUSD",1770226674375,0.05442885,2111.3,2110.0,0.1024]
["bitfinex","ETHUSD",1770226674574,0.05442885,2111.1,2110.0,0.1024]
["bitfinex","ETHUSD",1770226674769,0.05442885,2111.3,2110.0,0.1024]
["bitfinex","ETHUSD",1770226674976,0.05442885,2111.5,2110.0,0.1024]
["bitfinex","ETHUSD",1770226675373,0.05442885,2111.7,2110.0,7.16618056]
["bitfinex","ETHUSD",1770226675700,0.05442885,2111.7,2110.0,8.35101376]
["bitfinex","ETHUSD",1770226675900,0.05442885,2111.9,2110.0,8.35098365]
["bitfinex","ETHUSD",1770226676099,0.05442885,2111.7,2110.0,8.35098365]
["bitfinex","ETHUSD",1770226677306,0.05442885,2111.5,2110.0,7.16618056]
["bitfinex","ETHUSD",1770226677600,0.0011,2111.1,2110.0,7.16618056]
["bitfinex","ETHUSD",1770226677781,0.0011,2111.1,2109.9,0.001]
["bitfinex","ETHUSD",1770226678107,0.05442885,2111.0,2109.9,0.001]
["bitfinex","ETHUSD",1770226678302,0.0011,2111.1,2109.9,0.001]
["bitfinex","ETHUSD",1770226678503,0.0011,2111.1,2109.9,7.05905645]
["bitfinex","ETHUSD",1770226680595,0.0011,2111.1,2110.0,0.1024]
["bitfinex","ETHUSD",1770226680994,0.0011,2111.1,2109.9,0.001]
["bitfinex","ETHUSD",1770226681987,0.05552885,2111.3,2109.9,0.001]
["bitfinex","ETHUSD",1770226682189,0.0011,2111.3,2109.9,0.001]
["bitfinex","ETHUSD",1770226682501,0.0011,2111.3,2110.2,7.05805645]
["bitfinex","ETHUSD",1770226682706,0.05442885,2111.9,2110.3,7.16045645]
["bitfinex","ETHUSD",1770226682903,0.05442885,2111.7,2110.3,7.16045645]
["bitfinex","ETHUSD",1770226683104,0.05442885,2111.3,2109.9,0.001]
["bitfinex","ETHUSD",1770226683307,0.05442885,2111.1,2109.9,0.1034]
["bitfinex","ETHUSD",1770226683610,0.05442885,2111.2,2109.9,0.1034]
["bitfinex","ETHUSD",1770226683808,0.05442885,2111.0,2109.9,0.1034]
["bitfinex","ETHUSD",1770226684008,0.05442885,2111.0,2109.9,0.001]
["bitfinex","ETHUSD",1770226684506,0.05442885,2110.8,2109.9,0.001]
["bitfinex","ETHUSD",1770226685282,0.05442885,2110.9,2109.9,0.001]
["bitfinex","ETHUSD",1770226685907,0.05442885,2110.7,2109.9,0.001]
["bitfinex","ETHUSD",1770226686126,0.05442885,2110.9,2109.9,0.001]
["bitfinex","ETHUSD",1770226686803,0.05442885,2110.3,2109.9,0.001]
["bitfinex","ETHUSD",1770226687119,0.05442885,2110.1,2109.6,0.001]
["bitfinex","ETHUSD",1770226687321,0.05442885,2109.9,2109.6,0.001]
["bitfinex","ETHUSD",1770226688124,0.05442885,2110.1,2109.6,0.001]
["bitfinex","ETHUSD",1770226688312,0.05442885,2109.9,2109.6,0.001]
["bitfinex","ETHUSD",1770226688613,0.05442885,2110.5,2109.4,0.001]
["bitfinex","ETHUSD",1770226688614,0.05442885,2110.2,2109.4,0.001]
["bitfinex","ETHUSD",1770226688816,0.05442885,2110.4,2109.4,0.001]
["bitfinex","ETHUSD",1770226689513,0.05442885,2110.2,2109.4,0.001]
["bitfinex","ETHUSD",1770226689717,0.05442885,2110.0,2109.4,0.001]
["bitfinex","ETHUSD",1770226689880,0.05442885,2110.8,2109.4,0.001]
["bitfinex","ETHUSD",1770226690316,0.05442885,2110.6,2109.4,0.001]
["bitfinex","ETHUSD",1770226690621,8.11261728,2111.1,2109.5,7.16045645]
["bitfinex","ETHUSD",1770226690622,1.23865356,2111.1,2109.5,7.16045645]
["bitfinex","ETHUSD",1770226690794,0.05442885,2110.8,2109.5,7.16045645]
["bitfinex","ETHUSD",1770226690989,1.23864683,2111.1,2109.5,7.16045645]
["bitfinex","ETHUSD",1770226690990,0.05442885,2111.1,2109.5,7.16045645]
["bitfinex","ETHUSD",1770226691205,0.05442885,2110.9,2109.5,7.16045645]
["bitfinex","ETHUSD",1770226691501,0.05442885,2110.9,2109.8,0.001]
["bitfinex","ETHUSD",1770226691926,0.05442885,2110.4,2109.8,0.001]
["bitfinex","ETHUSD",1770226692233,0.05442885,2110.9,2109.5,8.34655196]
["bitfinex","ETHUSD",1770226692416,0.05442885,2110.7,2109.5,7.16145645]
["bitfinex","ETHUSD",1770226693033,0.05442885,2110.8,2109.5,7.16145645]
["bitfinex","ETHUSD",1770226693409,0.05442885,2110.9,2109.5,7.16145645]
["bitfinex","ETHUSD",1770226694104,0.0011,2111.0,2109.9,0.1024]
["bitfinex","ETHUSD",1770226694303,0.05442885,2110.7,2109.9,0.1024]
["bitfinex","ETHUSD",1770226694501,0.05442885,2110.7,2109.6,0.1024]
["bitfinex","ETHUSD",1770226694702,0.05442885,2110.7,2109.5,0.001]
["bitfinex","ETHUSD",1770226694703,0.05442885,2110.3,2109.5,0.001]
["bitfinex","ETHUSD",1770226695128,0.05442885,2110.1,2109.5,0.001]
["bitfinex","ETHUSD",1770226695336,0.05442885,2109.6,2108.6,7.05805645]
["bitfinex","ETHUSD",1770226695539,0.05442885,2108.6,2107.6,7.05805645]
["bitfinex","ETHUSD",1770226695712,0.05442885,2108.9,2107.7,0.44296532]
["bitfinex","ETHUSD",1770226696021,0.05442885,2109.3,2108.2,7.05805645]
["bitfinex","ETHUSD",1770226696212,0.05442885,2109.2,2108.2,7.05805645]
["bitfinex","ETHUSD",1770226696537,0.05442885,2109.0,2107.6,7.05805645]
["bitfinex","ETHUSD",1770226696829,0.05442885,2108.9,2107.6,8.24419226]
["bitfinex","ETHUSD",1770226697037,0.05442885,2108.7,2107.8,7.05805645]
["bitfinex","ETHUSD",1770226697240,0.05442885,2108.7,2107.3,7.05805645]
["bitfinex","ETHUSD",1770226697447,0.05442885,2108.5,2107.3,7.05805645]
["bitfinex","ETHUSD",1770226697647,0.05442885,2109.1,2107.5,7.05805645]
["bitfinex","ETHUSD",1770226697947,0.05442885,2109.1,2107.7,7.05805645]
["bitfinex","ETHUSD",1770226698139,0.05442885,2108.9,2107.7,7.05805645]
["bitfinex","ETHUSD",1770226698336,0.05442885,2109.2,2107.8,7.16045645]
["bitfinex","ETHUSD",1770226698503,0.05442885,2109.1,2107.8,7.16045645]
["bitfinex","ETHUSD",1770226698706,0.05442885,2109.3,2107.8,8.346511]
["bitfinex","ETHUSD",1770226698931,0.05442885,2109.1,2107.8,8.346511]
["bitfinex","ETHUSD",1770226699130,0.05442885,2109.3,2107.8,8.346511]
["bitfinex","ETHUSD",1770226699312,0.05442885,2109.6,2107.8,8.346511]
["bitfinex","ETHUSD",1770226699631,0.05442885,2109.8,2108.1,7.16045645]
["bitfinex","ETHUSD",1770226699826,0.05442885,2109.6,2108.1,7.16045645]
["bitfinex","ETHUSD",1770226700033,0.05442885,2110.3,2108.7,7.16045645]
["bitfinex","ETHUSD",1770226700246,6.92839108,2110.9,2108.7,7.16045645]
["bitfinex","ETHUSD",1770226700247,0.05442885,2110.6,2108.7,7.16045645]
["bitfinex","ETHUSD",1770226700400,0.05442885,2110.4,2108.9,7.16045645]
["bitfinex","ETHUSD",1770226700600,0.05442885,2110.4,2109.1,7.16045645]
["bitfinex","ETHUSD",1770226700804,0.05442885,2110.9,2109.1,7.16045645]
["bitfinex","ETHUSD",1770226701025,0.05442885,2110.7,2109.1,7.16045645]
["bitfinex","ETHUSD",1770226701221,0.05442885,2110.6,2109.1,7.16045645]
["bitfinex","ETHUSD",1770226701423,0.05442885,2110.2,2109.1,7.16045645]
["bitfinex","ETHUSD",1770226701629,0.05442885,2110.4,2109.1,7.16045645]
["bitfinex","ETHUSD",1770226701831,0.05442885,2110.2,2109.1,7.16045645]
["bitfinex","ETHUSD",1770226702027,0.05442885,2110.0,2109.0,0.1024]
["bitfinex","ETHUSD",1770226702406,0.05442885,2110.1,2109.0,0.1024]
["bitfinex","ETHUSD",1770226702608,0.05442885,2109.9,2108.9,7.05805645]
["bitfinex","ETHUSD",1770226702808,0.05442885,2110.4,2108.7,7.05805645]
["bitfinex","ETHUSD",1770226703023,0.05442885,2110.0,2108.8,0.1024]
["bitfinex","ETHUSD",1770226703420,0.05442885,2109.8,2108.8,0.1024]
["bitfinex","ETHUSD",1770226703625,0.05442885,2110.0,2108.8,0.1024]
["bitfinex","ETHUSD",1770226703933,0.05442885,2110.1,2108.8,7.04283952]
["bitfinex","ETHUSD",1770226704324,0.05442885,2110.1,2109.0,0.001]
["bitfinex","ETHUSD",1770226704539,0.05442885,2109.2,2107.7,8.1265663]
["bitfinex","ETHUSD",1770226704850,0.05442885,2109.2,2107.0,0.92418483]
["bitfinex","ETHUSD",1770226704851,0.05442885,2109.3,2107.6,6.94043952]
["bitfinex","ETHUSD",1770226705146,0.05442885,2109.0,2108.8,0.001]
["bitfinex","ETHUSD",1770226705435,0.05442885,2109.4,2107.9,0.001]
["bitfinex","ETHUSD",1770226705436,0.05442885,2108.5,2107.9,0.001]
["bitfinex","ETHUSD",1770226705643,0.05442885,2108.8,2107.9,0.001]
["bitfinex","ETHUSD",1770226705807,0.16328655,2109.1,2107.9,0.001]
["bitfinex","ETHUSD",1770226706007,0.05442885,2108.9,2107.9,0.001]
["bitfinex","ETHUSD",1770226706208,0.05442885,2109.0,2107.9,0.001]
["bitfinex","ETHUSD",1770226706404,0.1088577,2109.1,2107.9,0.1034]
["bitfinex","ETHUSD",1770226706635,0.1088577,2109.1,2107.9,8.22982315]
["bitfinex","ETHUSD",1770226706940,0.05442885,2110.5,2108.3,7.04283952]
["bitfinex","ETHUSD",1770226707164,0.05442885,2110.5,2108.5,6.94043952]
["bitfinex","ETHUSD",1770226707444,0.05442885,2110.5,2108.0,8.85349989]
["bitfinex","ETHUSD",1770226707445,0.05442885,2110.2,2108.7,7.04283952]
["bitfinex","ETHUSD",1770226707665,0.05442885,2109.9,2108.7,7.04283952]
["bitfinex","ETHUSD",1770226707951,0.1088577,2110.1,2108.7,7.04283952]
["bitfinex","ETHUSD",1770226708168,0.05442885,2110.0,2108.7,7.04283952]
["bitfinex","ETHUSD",1770226708448,0.05442885,2109.8,2108.8,0.1024]
["bitfinex","ETHUSD",1770226708657,0.05442885,2109.6,2108.3,0.1024]
["bitfinex","ETHUSD",1770226708813,0.05442885,2109.4,2108.3,0.1024]
["bitfinex","ETHUSD",1770226709009,0.04869838,2109.2,2107.9,0.001]
["bitfinex","ETHUSD",1770226709217,0.04869838,2109.2,2107.2,4.745517]
["bitfinex","ETHUSD",1770226709218,1e-08,2108.0,2107.2,6.94043952]
["bitfinex","ETHUSD",1770226709424,0.05442885,2108.4,2107.2,8.12683847]
["bitfinex","ETHUSD",1770226709727,0.05442369,2108.2,2107.4,6.94043952]
["bitfinex","ETHUSD",1770226709925,0.05442885,2108.1,2107.4,6.94043952]
["bitfinex","ETHUSD",1770226710121,0.05442885,2108.0,2107.4,6.94043952]
["bitfinex","ETHUSD",1770226710322,0.05442885,2108.5,2107.4,6.94043952]
["bitfinex","ETHUSD",1770226710323,0.05442885,2108.2,2107.4,6.94043952]
["bitfinex","ETHUSD",1770226710521,0.05442885,2108.0,2107.5,0.1024]
["bitfinex","ETHUSD",1770226710750,0.05442885,2108.2,2108.0,0.05442884]
["bitfinex","ETHUSD",1770226710937,0.05442885,2107.7,2107.0,0.1174027]
["bitfinex","ETHUSD",1770226711140,1e-08,2107.9,2107.0,0.1174027]
["bitfinex","ETHUSD",1770226711336,0.05442885,2107.8,2107.0,0.1174027]
["bitfinex","ETHUSD",1770226711540,0.05442885,2107.7,2107.0,0.1174027]
["bitfinex","ETHUSD",1770226711741,0.05442885,2108.0,2107.0,0.2198027]
["bitfinex","ETHUSD",1770226711946,0.05442885,2107.8,2107.0,0.2198027]
["bitfinex","ETHUSD",1770226712130,0.05442885,2108.0,2107.0,7.16024222]
["bitfinex","ETHUSD",1770226712455,0.05358431,2107.7,2107.0,7.05784222]
["bitfinex","ETHUSD",1770226712615,1e-08,2107.3,2106.5,6.94043952]
["bitfinex","ETHUSD",1770226712816,0.0593148,2107.4,2106.6,0.1024]
["bitfinex","ETHUSD",1770226713016,0.0593148,2107.9,2106.6,7.04283952]
["bitfinex","ETHUSD",1770226713249,0.0593148,2107.5,2106.6,6.94043952]
["bitfinex","ETHUSD",1770226713454,1e-08,2107.3,2106.2,8.61992959]
["bitfinex","ETHUSD",1770226713755,0.05930918,2107.5,2107.2,0.0593148]
["bitfinex","ETHUSD",1770226713963,1e-08,2107.3,2106.4,7.04283952]
["bitfinex","ETHUSD",1770226714249,0.0593148,2107.0,2106.4,6.94043952]
["bitfinex","ETHUSD",1770226714454,0.0593148,2107.2,2106.4,6.94043952]
["bitfinex","ETHUSD",1770226714657,1e-08,2107.5,2106.4,6.94043952]
["bitfinex","ETHUSD",1770226714858,1e-08,2107.5,2106.1,0.87269666]
["bitfinex","ETHUSD",1770226714859,0.0593148,2107.4,2106.5,6.94043952]
["bitfinex","ETHUSD",1770226715246,0.0593148,2108.2,2107.1,6.94043952]
["bitfinex","ETHUSD",1770226715446,0.0593148,2108.0,2107.1,6.94043952]
["bitfinex","ETHUSD",1770226715649,0.0593148,2107.9,2107.1,6.94043952]
["bitfinex","ETHUSD",1770226715962,0.0593148,2107.9,2106.7,7.27640982]
["bitfinex","ETHUSD",1770226716165,0.0593148,2107.8,2106.7,7.27640982]
["bitfinex","ETHUSD",1770226716360,0.0593148,2107.8,2106.7,7.04283952]
["bitfinex","ETHUSD",1770226716564,0.0593148,2108.1,2106.9,0.1024]
["bitfinex","ETHUSD",1770226716766,0.0593148,2107.9,2107.0,0.2335703]
["bitfinex","ETHUSD",1770226717060,0.0593148,2108.0,2107.0,0.2335703]
["bitfinex","ETHUSD",1770226717260,0.0593148,2108.1,2107.1,0.1024]
["bitfinex","ETHUSD",1770226717654,0.0593148,2107.7,2106.8,8.61992959]
["bitfinex","ETHUSD",1770226717857,0.0593148,2107.7,2106.5,6.94043952]
["bitfinex","ETHUSD",1770226718034,0.0593148,2108.2,2106.8,8.12707283]
["bitfinex","ETHUSD",1770226718338,0.0593148,2107.8,2107.0,0.2335703]
["bitfinex","ETHUSD",1770226718662,0.0593148,2107.5,2106.9,0.1024]
["bitfinex","ETHUSD",1770226718863,0.0593148,2107.5,2105.3,0.24750923]
["bitfinex","ETHUSD",1770226718864,0.0593148,2107.2,2105.7,6.94043952]
["bitfinex","ETHUSD",1770226719042,6.77064839,2108.0,2105.4,1.18739465]
["bitfinex","ETHUSD",1770226719043,0.0593148,2106.5,2105.4,1.18739465]
["bitfinex","ETHUSD",1770226719362,0.0593148,2106.5,2105.2,6.94043952]
["bitfinex","ETHUSD",1770226719363,0.0593148,2106.3,2105.2,8.1279354]
["bitfinex","ETHUSD",1770226719566,0.0593148,2106.2,2104.9,1.18766909]
["bitfinex","ETHUSD",1770226719861,0.03685557,2106.0,2105.0,0.1024]
["bitfinex","ETHUSD",1770226720064,0.0593148,2105.8,2105.0,6.94043952]
["bitfinex","ETHUSD",1770226720282,0.03685557,2106.0,2105.0,6.94043952]
["bitfinex","ETHUSD",1770226720591,0.06411779,2105.8,2104.5,15.71011073]
["bitfinex","ETHUSD",1770226720787,0.06411779,2105.8,2103.7,4.81276999]
["bitfinex","ETHUSD",1770226720788,1e-08,2105.0,2104.1,6.94043952]
["bitfinex","ETHUSD",1770226721083,0.213,2107.0,2105.6,6.94043952]
["bitfinex","ETHUSD",1770226721368,0.213,2107.0,2104.5,1.25204119]
["bitfinex","ETHUSD",1770226721369,0.06411779,2106.1,2104.5,6.94043952]
["bitfinex","ETHUSD",1770226721571,0.06411779,2106.1,2104.5,8.12833193]
["bitfinex","ETHUSD",1770226721755,0.06411779,2106.4,2104.6,7.04283952]
["bitfinex","ETHUSD",1770226721983,0.06018417,2106.5,2104.6,7.04283952]
["bitfinex","ETHUSD",1770226722157,0.06411779,2106.2,2104.6,7.04283952]
["bitfinex","ETHUSD",1770226722359,0.06018417,2106.5,2104.6,7.04283952]
["bitfinex","ETHUSD",1770226722557,0.06018417,2106.5,2105.6,0.2335703]
["bitfinex","ETHUSD",1770226722767,0.06411779,2106.8,2105.5,7.17400982]
["bitfinex","ETHUSD",1770226723076,0.06411779,2105.9,2105.6,0.01719]
["bitfinex","ETHUSD",1770226723290,0.06411779,2106.1,2105.6,0.01719]
["bitfinex","ETHUSD",1770226723444,0.06411779,2106.3,2105.6,0.01719]
["bitfinex","ETHUSD",1770226723645,0.06411779,2105.9,2105.6,0.01719]
["bitfinex","ETHUSD",1770226723864,0.06411779,2106.1,2104.1,0.4869074]
["bitfinex","ETHUSD",1770226723865,0.06411779,2106.1,2105.1,0.01719]
["bitfinex","ETHUSD",1770226724072,0.06411779,2105.9,2104.2,8.14570699]
["bitfinex","ETHUSD",1770226724275,0.06411779,2105.8,2104.2,8.12853366]
["bitfinex","ETHUSD",1770226724573,0.06411779,2105.5,2104.3,0.01719]
["bitfinex","ETHUSD",1770226724744,0.06411779,2105.5,2103.8,0.01719]
["bitfinex","ETHUSD",1770226724948,0.06411779,2105.1,2103.8,0.01719]
["bitfinex","ETHUSD",1770226725158,0.06411779,2104.9,2103.4,0.1629441]
["bitfinex","ETHUSD",1770226725447,0.27711779,2105.6,2103.6,0.01719]
["bitfinex","ETHUSD",1770226725745,6.71133359,2105.5,2103.6,0.01719]
["bitfinex","ETHUSD",1770226725947,0.06411779,2105.4,2103.6,0.01719]
["bitfinex","ETHUSD",1770226726149,0.06411779,2105.4,2102.8,0.18152049]
["bitfinex","ETHUSD",1770226726150,0.06411779,2105.4,2102.8,0.1174027]
["bitfinex","ETHUSD",1770226726151,0.04692781,2104.1,2102.8,0.1174027]
["bitfinex","ETHUSD",1770226726477,0.04692781,2104.1,2100.4,3.35203845]
["bitfinex","ETHUSD",1770226726478,6.71133359,2103.0,2100.4,3.35203845]
["bitfinex","ETHUSD",1770226726645,0.06411779,2103.1,2099.5,1.5075798]
["bitfinex","ETHUSD",1770226726646,6.71133359,2099.7,2099.5,1.5075798]
["bitfinex","ETHUSD",1770226726848,6.71133359,2099.7,2099.1,0.06411779]
["bitfinex","ETHUSD",1770226726849,6.71133359,2099.7,2097.9,0.31752807]
["bitfinex","ETHUSD",1770226727052,0.24831358,2099.8,2097.7,8.13217854]
["bitfinex","ETHUSD",1770226727275,0.06411779,2100.9,2098.6,8.32863787]
["bitfinex","ETHUSD",1770226727476,0.06411779,2100.6,2099.3,6.94043952]
["bitfinex","ETHUSD",1770226727675,0.06411779,2101.0,2099.8,8.32863787]
["bitfinex","ETHUSD",1770226727876,0.06411779,2101.0,2099.3,6.94043952]
["bitfinex","ETHUSD",1770226727877,0.06411779,2101.4,2099.4,1.08608476]
["bitfinex","ETHUSD",1770226728067,6.71133359,2101.8,2099.6,0.06411779]
["bitfinex","ETHUSD",1770226728268,0.36589492,2102.1,2098.7,0.06411779]
["bitfinex","ETHUSD",1770226728269,6.71133359,2101.2,2098.7,0.06411779]
["bitfinex","ETHUSD",1770226728468,6.71133359,2101.2,2098.1,7.00455731]
["bitfinex","ETHUSD",1770226728469,0.24839512,2102.1,2098.1,6.94043952]
["bitfinex","ETHUSD",1770226728672,0.24839512,2102.1,2097.7,1.19173733]
["bitfinex","ETHUSD",1770226728673,0.24839512,2102.1,2098.8,8.39275566]
["bitfinex","ETHUSD",1770226728674,7.90081525,2101.8,2098.8,8.39275566]
["bitfinex","ETHUSD",1770226728848,6.77545138,2101.8,2099.0,4.76412159]
["bitfinex","ETHUSD",1770226729056,1.18934348,2102.0,2099.3,0.06411779]
["bitfinex","ETHUSD",1770226729350,0.06411779,2101.7,2099.2,6.94043952]
["bitfinex","ETHUSD",1770226729549,2.29000172,2102.0,2099.4,6.94043952]
["bitfinex","ETHUSD",1770226729792,2.29000172,2102.0,2098.7,6.94043952]
["bitfinex","ETHUSD",1770226729793,0.06411779,2101.2,2098.7,6.94043952]
["bitfinex","ETHUSD",1770226729952,2.25096901,2101.7,2099.2,0.06411779]
["bitfinex","ETHUSD",1770226730149,0.06411779,2101.0,2099.3,6.94043952]
["bitfinex","ETHUSD",1770226730352,0.06411779,2100.9,2099.0,6.94043952]
["bitfinex","ETHUSD",1770226730582,3.4406017,2101.5,2099.6,0.001]
["bitfinex","ETHUSD",1770226730791,2.36053357,2101.2,2099.6,0.001]
["bitfinex","ETHUSD",1770226731492,0.28336178,2101.2,2099.6,0.001]
["bitfinex","ETHUSD",1770226731692,0.06411779,2101.3,2099.6,0.001]
["bitfinex","ETHUSD",1770226731910,0.06411779,2100.7,2099.6,0.001]
["bitfinex","ETHUSD",1770226732063,0.06411779,2100.1,2099.6,0.001]
["bitfinex","ETHUSD",1770226732263,0.06411779,2100.9,2097.5,0.59998465]
["bitfinex","ETHUSD",1770226732264,0.06411779,2100.2,2098.2,6.94043952]
["bitfinex","ETHUSD",1770226732466,2.7002835,2101.0,2099.1,0.06411779]
["bitfinex","ETHUSD",1770226732696,2.38047019,2100.6,2098.3,0.06411779]
["bitfinex","ETHUSD",1770226732863,1.1899662,2100.9,2098.3,7.00455731]
["bitfinex","ETHUSD",1770226732864,1.552217,2100.9,2098.3,7.00455731]
["bitfinex","ETHUSD",1770226733075,0.06411779,2100.1,2098.3,6.94043952]
["bitfinex","ETHUSD",1770226733275,0.06411779,2100.1,2097.7,8.32863787]
["bitfinex","ETHUSD",1770226733276,0.06411779,2099.8,2097.7,6.94043952]
["bitfinex","ETHUSD",1770226733475,0.06411779,2099.7,2097.7,6.94043952]
["bitfinex","ETHUSD",1770226733677,0.06411779,2099.5,2097.7,6.94043952]
["bitfinex","ETHUSD",1770226733877,0.06411779,2099.2,2097.7,6.94043952]
["bitfinex","ETHUSD",1770226734082,0.29766596,2099.9,2097.7,6.94043952]
["bitfinex","ETHUSD",1770226734300,0.06411779,2099.8,2097.7,6.94043952]
["bitfinex","ETHUSD",1770226734503,0.06411779,2100.4,2097.7,6.94043952]
["bitfinex","ETHUSD",1770226734504,0.06411779,2100.4,2098.1,0.1024]
["bitfinex","ETHUSD",1770226734803,0.06411779,2101.0,2098.9,0.1024]
["bitfinex","ETHUSD",1770226734968,0.06411779,2101.0,2098.8,7.076363]
["bitfinex","ETHUSD",1770226734969,0.29766596,2100.5,2098.8,7.076363]
["bitfinex","ETHUSD",1770226735169,0.06411779,2100.8,2098.9,0.1024]
["bitfinex","ETHUSD",1770226735373,0.06411779,2101.0,2098.9,0.1024]
["bitfinex","ETHUSD",1770226735690,0.06411779,2100.6,2098.9,7.178763]
["bitfinex","ETHUSD",1770226735905,0.06411779,2100.8,2098.9,7.178763]
["bitfinex","ETHUSD",1770226736101,0.06411779,2101.0,2098.9,7.24288079]
["bitfinex","ETHUSD",1770226736307,2.42405808,2101.7,2099.4,7.076363]
["bitfinex","ETHUSD",1770226736478,2.48817587,2102.3,2100.1,8.49515566]
["bitfinex","ETHUSD",1770226736682,0.06411779,2102.3,2100.3,0.1024]
["bitfinex","ETHUSD",1770226736906,0.06411779,2102.5,2100.7,7.076363]
["bitfinex","ETHUSD",1770226736907,0.24822519,2102.5,2100.7,7.076363]
["bitfinex","ETHUSD",1770226737125,0.214,2103.6,2102.1,7.076363]
["bitfinex","ETHUSD",1770226737431,2.49764406,2104.5,2100.8,7.14048079]
["bitfinex","ETHUSD",1770226737432,0.24810245,2103.5,2100.8,7.14048079]
["bitfinex","ETHUSD",1770226737581,0.06411779,2103.2,2101.4,0.1024]
["bitfinex","ETHUSD",1770226737783,1.18830284,2103.9,2101.4,0.1024]
["bitfinex","ETHUSD",1770226737784,0.06411779,2106.1,2102.4,7.076363]
["bitfinex","ETHUSD",1770226737978,0.06411779,2105.3,2103.4,7.076363]
["bitfinex","ETHUSD",1770226738183,0.06411779,2105.6,2103.5,9.41017043]
["bitfinex","ETHUSD",1770226738382,13.07541901,2106.7,2103.1,8.32863787]
["bitfinex","ETHUSD",1770226738383,5.51394804,2106.0,2103.2,6.76194776]
["bitfinex","ETHUSD",1770226738607,0.06411779,2105.1,2103.2,6.69782997]
["bitfinex","ETHUSD",1770226738806,0.06411779,2105.0,2103.3,0.1024]
["bitfinex","ETHUSD",1770226739010,0.06411779,2105.9,2103.3,0.1024]
["bitfinex","ETHUSD",1770226739011,0.06411779,2105.4,2103.3,0.1024]
["bitfinex","ETHUSD",1770226739214,0.06411779,2105.3,2103.3,0.1024]
["bitfinex","ETHUSD",1770226739382,0.06411779,2105.1,2103.3,0.1024]
["bitfinex","ETHUSD",1770226739789,0.06411779,2105.0,2103.3,0.1024]
["bitfinex","ETHUSD",1770226739990,1e-08,2104.8,2102.7,0.1024]
["bitfinex","ETHUSD",1770226740180,0.06411779,2104.6,2102.8,1.18884746]
["bitfinex","ETHUSD",1770226740385,0.06411779,2103.8,2102.8,0.39822078]
["bitfinex","ETHUSD",1770226740586,0.06411779,2104.8,2101.9,8.32863787]
["bitfinex","ETHUSD",1770226740587,0.06411779,2104.9,2102.5,8.32863787]
["bitfinex","ETHUSD",1770226740817,0.06411779,2104.3,2102.0,0.06411779]
["bitfinex","ETHUSD",1770226741015,0.06411779,2104.2,2102.3,0.1024]
["bitfinex","ETHUSD",1770226741215,0.06411779,2104.5,2102.5,1.18904512]
["bitfinex","ETHUSD",1770226741395,0.06411779,2104.2,2102.6,0.1024]
["bitfinex","ETHUSD",1770226741595,0.06411779,2104.3,2102.6,0.1024]
["bitfinex","ETHUSD",1770226741795,0.06411779,2104.8,2102.6,0.1024]
["bitfinex","ETHUSD",1770226742119,0.06411779,2104.8,2103.1,8.32863787]
["bitfinex","ETHUSD",1770226742288,0.06411779,2104.8,2102.4,4.75624256]
["bitfinex","ETHUSD",1770226742289,0.06411779,2104.2,2102.2,6.69782997]
["bitfinex","ETHUSD",1770226742490,0.06411779,2104.4,2101.9,8.32863787]
["bitfinex","ETHUSD",1770226742491,0.06411779,2104.1,2102.5,1.18905455]
["bitfinex","ETHUSD",1770226742704,0.06411779,2104.6,2102.8,0.1024]
["bitfinex","ETHUSD",1770226742926,0.06411779,2104.8,2103.1,8.32863787]
["bitfinex","ETHUSD",1770226743102,0.06411779,2105.2,2103.1,8.32863787]
["bitfinex","ETHUSD",1770226743434,5.67412702,2105.3,2103.1,8.32863787]
["bitfinex","ETHUSD",1770226743435,0.06411779,2104.7,2103.1,8.32863787]
["bitfinex","ETHUSD",1770226743722,0.06411779,2104.7,2102.5,8.32863787]
["bitfinex","ETHUSD",1770226743723,0.06411779,2103.9,2102.5,8.32863787]
["bitfinex","ETHUSD",1770226743888,0.1024,2105.6,2102.5,8.32863787]
["bitfinex","ETHUSD",1770226744089,0.06411779,2104.0,2102.5,8.32863787]
["bitfinex","ETHUSD",1770226744295,0.0011,2104.1,2103.1,8.32863787]
["bitfinex","ETHUSD",1770226744626,5.94588943,2106.0,2103.8,0.1024]
["bitfinex","ETHUSD",1770226744789,0.24761199,2106.0,2105.1,8.32863787]
["bitfinex","ETHUSD",1770226744992,5.76239523,2107.3,2105.1,8.32863787]
["bitfinex","ETHUSD",1770226745224,0.06411779,2106.9,2105.2,0.1024]
["bitfinex","ETHUSD",1770226745392,0.06411779,2105.6,2104.5,8.32863787]
["bitfinex","ETHUSD",1770226745591,0.06411779,2105.6,2103.9,1.1882694]
["bitfinex","ETHUSD",1770226745592,0.06411779,2105.8,2103.9,8.32863787]
["bitfinex","ETHUSD",1770226745790,0.06411779,2106.6,2103.9,8.32863787]
["bitfinex","ETHUSD",1770226745791,0.06411779,2105.9,2104.5,8.32863787]
["bitfinex","ETHUSD",1770226746023,0.06411779,2105.6,2104.2,0.1024]
["bitfinex","ETHUSD",1770226746315,0.06411779,2105.8,2104.2,0.1024]
["bitfinex","ETHUSD",1770226746688,0.06411779,2105.6,2104.2,1.29045396]
["bitfinex","ETHUSD",1770226746914,0.06411779,2105.9,2104.2,1.29049428]
["bitfinex","ETHUSD",1770226747125,0.06411779,2105.8,2104.2,1.18806533]
["bitfinex","ETHUSD",1770226747324,0.06411779,2105.8,2103.9,8.32863787]
["bitfinex","ETHUSD",1770226747325,0.06411779,2105.3,2103.9,8.32863787]
["bitfinex","ETHUSD",1770226747494,0.06411779,2106.3,2104.2,1.18808617]
["bitfinex","ETHUSD",1770226747820,0.06411779,2106.1,2104.7,0.2335703]
["bitfinex","ETHUSD",1770226748221,0.06411779,2106.7,2104.7,0.2335703]
["bitfinex","ETHUSD",1770226748427,0.06411779,2106.7,2103.9,8.32863787]
["bitfinex","ETHUSD",1770226748428,0.06411779,2105.6,2103.9,8.32863787]
["bitfinex","ETHUSD",1770226748822,0.06411779,2105.4,2103.9,8.32863787]
["bitfinex","ETHUSD",1770226749020,0.06411779,2105.8,2104.0,0.1024]
["bitfinex","ETHUSD",1770226749316,0.06411779,2105.6,2103.9,15.02646784]
["bitfinex","ETHUSD",1770226749497,0.06411779,2105.4,2103.9,8.32863787]
["bitfinex","ETHUSD",1770226749698,0.06411779,2105.2,2103.9,8.32863787]
["bitfinex","ETHUSD",1770226750232,0.06411779,2105.4,2103.9,8.32863787]
["bitfinex","ETHUSD",1770226750414,0.06411779,2105.2,2103.9,8.32863787]
["bitfinex","ETHUSD",1770226750925,0.06411779,2104.8,2103.3,8.32863787]
["bitfinex","ETHUSD",1770226751126,0.06411779,2104.6,2103.3,8.32863787]
["bitfinex","ETHUSD",1770226751329,0.06411779,2104.8,2103.3,8.32863787]
["bitfinex","ETHUSD",1770226751493,0.06411779,2105.3,2103.9,8.32863787]
["bitfinex","ETHUSD",1770226751696,0.06411779,2105.3,2104.0,0.2335703]
["bitfinex","ETHUSD",1770226751892,0.06411779,2106.0,2104.0,0.2335703]
["bitfinex","ETHUSD",1770226752134,0.06411779,2105.1,2104.0,0.2335703]
["bitfinex","ETHUSD",1770226752736,0.06411779,2104.7,2103.4,0.1024]
["bitfinex","ETHUSD",1770226752895,0.06411779,2104.9,2103.3,8.32863787]
["bitfinex","ETHUSD",1770226753102,0.06411779,2104.5,2102.8,8.32863787]
["bitfinex","ETHUSD",1770226753505,0.06411779,2104.3,2102.9,1.18880732]
["bitfinex","ETHUSD",1770226753704,0.06411779,2104.3,2102.9,0.1024]
["bitfinex","ETHUSD",1770226754231,0.06411779,2104.7,2103.4,8.32863787]
["bitfinex","ETHUSD",1770226754398,0.06411779,2105.0,2103.5,0.2335703]
["bitfinex","ETHUSD",1770226754601,0.06411779,2104.9,2103.5,0.2335703]
["bitfinex","ETHUSD",1770226754794,0.06411779,2104.7,2103.4,0.2335703]
["bitfinex","ETHUSD",1770226755138,0.06411779,2104.0,2102.3,6.69782997]
["bitfinex","ETHUSD",1770226755298,0.06411779,2103.3,2102.3,6.69782997]
["bitfinex","ETHUSD",1770226755635,0.06411779,2104.2,2102.2,8.32863787]
["bitfinex","ETHUSD",1770226755636,0.06411779,2103.9,2102.2,15.02646784]
["bitfinex","ETHUSD",1770226755847,0.06411779,2103.7,2102.2,15.02646784]
["bitfinex","ETHUSD",1770226756049,0.06411779,2103.7,2100.2,1.42839855]
["bitfinex","ETHUSD",1770226756050,0.06411779,2103.1,2101.6,8.32863787]
["bitfinex","ETHUSD",1770226756250,0.06411779,2104.4,2102.3,6.69782997]
["bitfinex","ETHUSD",1770226756460,0.06411779,2105.0,2103.5,0.2335703]
["bitfinex","ETHUSD",1770226756764,0.27811779,2106.0,2103.5,0.2335703]
["bitfinex","ETHUSD",1770226756765,0.06411779,2104.5,2103.5,0.2335703]
["bitfinex","ETHUSD",1770226757056,0.06411779,2104.6,2103.1,0.2335703]
["bitfinex","ETHUSD",1770226757265,0.06411779,2104.8,2103.8,8.32863787]
["bitfinex","ETHUSD",1770226757545,0.06411779,2105.0,2103.9,0.2335703]
["bitfinex","ETHUSD",1770226757744,0.06411779,2105.3,2103.9,0.2335703]
["bitfinex","ETHUSD",1770226757950,0.06411779,2105.6,2104.4,8.32863787]
["bitfinex","ETHUSD",1770226758148,0.06411779,2105.6,2104.5,0.2335703]
["bitfinex","ETHUSD",1770226758444,0.06411779,2106.5,2105.0,8.32863787]
["bitfinex","ETHUSD",1770226758744,0.06411779,2106.3,2105.1,0.2335703]
["bitfinex","ETHUSD",1770226758931,0.06411779,2106.4,2105.2,0.1024]
["bitfinex","ETHUSD",1770226759135,0.06411779,2106.9,2105.6,0.2335703]
["bitfinex","ETHUSD",1770226759339,0.00229201,2106.5,2105.6,0.2335703]
["bitfinex","ETHUSD",1770226759522,0.00229201,2106.5,2105.8,0.2335703]
["bitfinex","ETHUSD",1770226759729,0.00229201,2106.5,2105.6,0.2335703]
["bitfinex","ETHUSD",1770226760444,0.06411779,2107.2,2105.6,0.1024]
["bitfinex","ETHUSD",1770226760614,0.214,2108.1,2106.2,0.2335703]
["bitfinex","ETHUSD",1770226760840,0.214,2108.1,2106.1,8.32863787]
["bitfinex","ETHUSD",1770226760841,0.214,2108.1,2106.8,0.2335703]
["bitfinex","ETHUSD",1770226761351,0.06411779,2108.5,2107.4,0.2335703]
["bitfinex","ETHUSD",1770226761549,4.74094267,2109.8,2107.2,0.2335703]
["bitfinex","ETHUSD",1770226761550,0.06411779,2108.4,2107.2,0.2335703]
["bitfinex","ETHUSD",1770226761749,0.06411779,2108.4,2106.7,0.1024]
["bitfinex","ETHUSD",1770226761750,0.06411779,2107.8,2106.7,0.1024]
["bitfinex","ETHUSD",1770226761953,0.06411779,2108.6,2106.6,15.02646784]
["bitfinex","ETHUSD",1770226761954,0.06411779,2108.5,2107.3,0.2335703]
["bitfinex","ETHUSD",1770226762253,0.06411779,2108.2,2107.3,8.32863787]
["bitfinex","ETHUSD",1770226762452,0.06411779,2108.0,2106.7,8.32863787]
["bitfinex","ETHUSD",1770226762657,0.06411779,2107.9,2106.1,15.02646784]
["bitfinex","ETHUSD",1770226762869,0.06411779,2108.0,2106.1,8.32863787]
["bitfinex","ETHUSD",1770226763045,0.06411779,2107.6,2106.1,8.32863787]
["bitfinex","ETHUSD",1770226763246,0.06411779,2107.5,2106.1,8.32863787]
["bitfinex","ETHUSD",1770226763445,0.06411779,2107.8,2106.2,0.1024]
["bitfinex","ETHUSD",1770226763642,0.06411779,2107.1,2106.1,8.32863787]
["bitfinex","ETHUSD",1770226763871,0.06411779,2106.7,2104.8,6.97769419]
["bitfinex","ETHUSD",1770226764149,0.06411779,2106.7,2104.2,1.42568775]
["bitfinex","ETHUSD",1770226764150,0.06411779,2107.0,2104.5,7.04181198]
["bitfinex","ETHUSD",1770226764341,0.06411779,2106.4,2105.0,8.32863787]
["bitfinex","ETHUSD",1770226764545,0.06411779,2107.0,2105.6,8.32863787]
["bitfinex","ETHUSD",1770226764944,0.06411779,2106.9,2105.6,8.32863787]
["bitfinex","ETHUSD",1770226765144,0.06411779,2106.2,2104.7,15.30633206]
["bitfinex","ETHUSD",1770226765385,0.19235336,2106.3,2104.7,8.32863787]
["bitfinex","ETHUSD",1770226765542,0.19235336,2106.3,2105.3,8.32863787]
["bitfinex","ETHUSD",1770226765853,0.19235336,2106.3,2105.1,0.1024]
["bitfinex","ETHUSD",1770226766058,0.19235336,2106.3,2105.5,8.32863787]
["bitfinex","ETHUSD",1770226766282,0.06411779,2107.2,2105.6,0.2335703]
["bitfinex","ETHUSD",1770226766577,0.06411779,2107.2,2105.5,8.32863787]
["bitfinex","ETHUSD",1770226766578,0.06411779,2106.6,2105.5,8.30461809]
["bitfinex","ETHUSD",1770226767175,0.06411779,2106.0,2104.6,8.32863787]
["bitfinex","ETHUSD",1770226767361,0.06411779,2106.0,2103.2,0.06411779]
["bitfinex","ETHUSD",1770226767362,0.06411779,2105.5,2103.7,8.32863787]
["bitfinex","ETHUSD",1770226767569,0.06411779,2106.0,2104.3,8.32863787]
["bitfinex","ETHUSD",1770226767763,0.06411779,2105.5,2104.3,8.32863787]
["bitfinex","ETHUSD",1770226768280,0.06411779,2105.7,2103.8,8.16597782]
["bitfinex","ETHUSD",1770226768449,0.06411779,2105.7,2103.8,6.97769419]
["bitfinex","ETHUSD",1770226768649,0.06411779,2105.5,2103.7,8.32863787]
["bitfinex","ETHUSD",1770226768857,0.06411779,2105.0,2103.7,8.32863787]
["bitfinex","ETHUSD",1770226769177,0.06411779,2105.0,2103.8,0.1024]
["bitfinex","ETHUSD",1770226769481,0.06411779,2105.3,2103.7,8.32863787]
["bitfinex","ETHUSD",1770226769679,0.06411779,2105.1,2103.7,8.32863787]
["bitfinex","ETHUSD",1770226769879,0.06411779,2104.6,2103.7,8.32863787]
["bitfinex","ETHUSD",1770226770482,0.06411779,2104.8,2103.7,8.32863787]
["bitfinex","ETHUSD",1770226770849,0.06411779,2104.7,2103.7,8.32863787]
["bitfinex","ETHUSD",1770226771188,0.06411779,2104.7,2103.1,8.32863787]
["bitfinex","ETHUSD",1770226771189,0.06411779,2104.5,2103.0,8.32863787]
["bitfinex","ETHUSD",1770226771678,0.06411779,2104.2,2103.0,8.32863787]
["bitfinex","ETHUSD",1770226771880,0.06411779,2103.8,2102.4,8.32963787]
["bitfinex","ETHUSD",1770226772081,0.06411779,2103.6,2102.4,8.32963787]
["bitfinex","ETHUSD",1770226772284,0.06411779,2104.0,2102.4,8.32963787]
["bitfinex","ETHUSD",1770226772583,0.06411779,2103.5,2102.4,8.32963787]
["bitfinex","ETHUSD",1770226772784,0.06411779,2103.7,2102.4,8.32963787]
["bitfinex","ETHUSD",1770226773082,0.06411779,2104.0,2102.4,8.32963787]
["bitfinex","ETHUSD",1770226773281,0.06411779,2104.2,2102.5,0.2335703]
["bitfinex","ETHUSD",1770226773482,0.06411779,2103.9,2102.5,0.2335703]
["bitfinex","ETHUSD",1770226774088,0.06411779,2104.2,2103.0,8.32863787]
["bitfinex","ETHUSD",1770226774772,0.06411779,2104.7,2103.1,0.2335703]
["bitfinex","ETHUSD",1770226774971,0.06411779,2105.3,2103.7,0.2335703]
["bitfinex","ETHUSD",1770226774972,0.06411779,2105.0,2103.7,0.2335703]
["bitfinex","ETHUSD",1770226775358,0.06411779,2105.2,2103.7,0.2335703]
["bitfinex","ETHUSD",1770226775561,0.06411779,2104.6,2103.0,8.32863787]
["bitfinex","ETHUSD",1770226775881,0.06411779,2104.6,2103.3,0.2335703]
["bitfinex","ETHUSD",1770226775882,0.06411779,2104.4,2103.3,0.2335703]
["bitfinex","ETHUSD",1770226776059,0.06411779,2104.4,2102.8,8.32863787]
["bitfinex","ETHUSD",1770226776060,0.06411779,2104.2,2102.8,8.32863787]
["bitfinex","ETHUSD",1770226776491,0.06411779,2104.2,2102.9,0.2335703]
["bitfinex","ETHUSD",1770226776677,0.06411779,2104.4,2102.9,0.2335703]
["bitfinex","ETHUSD",1770226778998,0.0264246,2104.1,2102.9,0.2335703]
["bitfinex","ETHUSD",1770226779384,0.0264246,2104.1,2102.8,8.32863787]
["bitfinex","ETHUSD",1770226779693,0.0264246,2104.1,2102.9,0.2335703]
["bitfinex","ETHUSD",1770226780265,0.09054239,2104.1,2102.8,8.32863787]
["bitfinex","ETHUSD",1770226780466,0.09054239,2104.1,2103.4,8.32863787]
["bitfinex","ETHUSD",1770226780467,0.0264246,2104.1,2103.4,8.32863787]
["bitfinex","ETHUSD",1770226780899,0.06411779,2105.3,2103.5,0.2335703]
["bitfinex","ETHUSD",1770226781070,0.06411779,2105.2,2103.9,8.56220817]
["bitfinex","ETHUSD",1770226781270,0.06411779,2104.8,2103.4,6.97769419]
["bitfinex","ETHUSD",1770226781469,0.06411779,2104.3,2103.3,0.1024]
["bitfinex","ETHUSD",1770226781794,0.06411779,2104.3,2103.4,0.2335703]
["bitfinex","ETHUSD",1770226781966,0.06411779,2104.5,2103.2,8.32863787]
["bitfinex","ETHUSD",1770226782169,0.06411779,2104.1,2103.2,8.32863787]
["bitfinex","ETHUSD",1770226782369,0.06411779,2104.3,2102.6,8.32863787]
["bitfinex","ETHUSD",1770226782601,0.06411779,2103.8,2102.6,8.32863787]
["bitfinex","ETHUSD",1770226782768,0.06411779,2104.3,2102.6,8.32863787]
["bitfinex","ETHUSD",1770226783108,0.06411779,2103.9,2102.6,8.32863787]
["bitfinex","ETHUSD",1770226783606,0.06411779,2104.1,2102.7,0.2335703]
["bitfinex","ETHUSD",1770226784014,0.06411779,2104.7,2103.2,8.32863787]
["bitfinex","ETHUSD",1770226784174,0.06411779,2104.9,2103.3,0.3359703]
["bitfinex","ETHUSD",1770226784375,0.06411779,2104.9,2103.3,0.1024]
["bitfinex","ETHUSD",1770226784376,0.06411779,2104.3,2103.3,0.1024]
["bitfinex","ETHUSD",1770226784601,0.06411779,2104.3,2102.7,6.97769419]
["bitfinex","ETHUSD",1770226784602,0.06411779,2103.9,2102.7,6.97769419]
["bitfinex","ETHUSD",1770226784903,0.06411779,2103.9,2103.2,0.001]
["bitfinex","ETHUSD",1770226785068,0.0011,2104.3,2103.2,0.001]
["bitfinex","ETHUSD",1770226785920,0.06411779,2104.0,2103.2,0.001]
["bitfinex","ETHUSD",1770226786124,0.06411779,2103.8,2103.2,0.001]
["bitfinex","ETHUSD",1770226786294,0.06411779,2103.6,2103.2,0.001]
["bitfinex","ETHUSD",1770226786810,0.06411779,2103.3,2101.7,15.318682]
["bitfinex","ETHUSD",1770226787013,0.06411779,2103.4,2101.7,15.318682]
["bitfinex","ETHUSD",1770226787395,0.06411779,2103.6,2101.9,0.2335703]
["bitfinex","ETHUSD",1770226787594,0.06411779,2103.6,2102.4,8.34098781]
["bitfinex","ETHUSD",1770226787801,0.06411779,2103.4,2102.0,7.08009419]
["bitfinex","ETHUSD",1770226788215,0.06411779,2103.4,2102.0,6.97769419]
["bitfinex","ETHUSD",1770226788724,0.06411779,2103.4,2101.7,8.44338781]
["bitfinex","ETHUSD",1770226788725,0.06411779,2103.3,2101.8,0.1024]
["bitfinex","ETHUSD",1770226788924,0.06411779,2103.1,2101.8,0.1024]
["bitfinex","ETHUSD",1770226789224,0.06411779,2103.3,2101.8,0.1024]
["bitfinex","ETHUSD",1770226789390,0.06411779,2103.1,2101.8,0.1024]
["bitfinex","ETHUSD",1770226789597,0.06411779,2103.1,2101.8,8.44338781]
["bitfinex","ETHUSD",1770226789828,0.06411779,2103.1,2101.8,8.34098781]
["bitfinex","ETHUSD",1770226790002,0.06411779,2103.1,2101.5,8.34098781]
["bitfinex","ETHUSD",1770226790194,0.06411779,2103.3,2101.8,0.2335703]
["bitfinex","ETHUSD",1770226790395,0.06411779,2103.5,2102.2,0.2335703]
["bitfinex","ETHUSD",1770226790695,0.06411779,2103.1,2102.0,0.3359703]
["bitfinex","ETHUSD",1770226790898,0.06411779,2103.3,2102.0,0.3359703]
["bitfinex","ETHUSD",1770226791629,0.06411779,2103.7,2102.0,0.3359703]
["bitfinex","ETHUSD",1770226791797,0.06411779,2103.8,2102.6,0.2335703]
["bitfinex","ETHUSD",1770226791996,6.70397208,2105.5,2103.3,0.2335703]
["bitfinex","ETHUSD",1770226792196,0.06411779,2104.5,2103.2,8.34098781]
["bitfinex","ETHUSD",1770226792436,0.06411779,2104.9,2103.3,0.2335703]
["bitfinex","ETHUSD",1770226792597,6.63985429,2105.5,2103.2,8.34098781]
["bitfinex","ETHUSD",1770226792793,3.26965341,2105.7,2103.9,0.2335703]
["bitfinex","ETHUSD",1770226792794,0.98387888,2105.4,2103.9,0.2335703]
["bitfinex","ETHUSD",1770226792995,0.06411779,2105.1,2103.8,8.34098781]
["bitfinex","ETHUSD",1770226793231,0.06411779,2104.3,2103.2,8.34098781]
["bitfinex","ETHUSD",1770226793452,0.06411779,2104.1,2103.0,0.2335703]
["bitfinex","ETHUSD",1770226793656,0.06411779,2104.1,2103.1,0.1024]
["bitfinex","ETHUSD",1770226793812,0.06411779,2103.9,2102.7,8.34098781]
["bitfinex","ETHUSD",1770226794021,0.06411779,2103.9,2102.8,0.1024]
["bitfinex","ETHUSD",1770226794335,0.06411779,2103.2,2102.1,8.34098781]
["bitfinex","ETHUSD",1770226794534,0.05868669,2103.2,2102.1,8.34098781]
["bitfinex","ETHUSD",1770226794737,0.06411779,2103.7,2102.1,8.34098781]
["bitfinex","ETHUSD",1770226795050,0.06411779,2103.3,2102.1,8.34098781]
["bitfinex","ETHUSD",1770226795234,0.92202353,2103.2,2102.1,8.34098781]
["bitfinex","ETHUSD",1770226795557,0.06411779,2103.7,2102.1,8.34098781]
["bitfinex","ETHUSD",1770226795853,0.06411779,2103.7,2102.2,0.2335703]
["bitfinex","ETHUSD",1770226795854,0.06411779,2103.5,2102.2,0.2335703]
["bitfinex","ETHUSD",1770226796016,0.06411779,2103.5,2102.1,8.34098781]
["bitfinex","ETHUSD",1770226796017,0.06411779,2103.3,2102.1,8.34098781]
["bitfinex","ETHUSD",1770226796415,0.06411779,2103.3,2102.2,0.2335703]
["bitfinex","ETHUSD",1770226796620,0.92243602,2103.2,2102.2,0.2335703]
["bitfinex","ETHUSD",1770226796817,0.06411779,2103.3,2102.2,0.2335703]
["bitfinex","ETHUSD",1770226797047,0.9222135,2103.2,2102.2,0.2335703]
["bitfinex","ETHUSD",1770226797244,0.9222135,2103.1,2102.2,0.2335703]
["bitfinex","ETHUSD",1770226797444,0.06411779,2103.5,2102.1,8.34098781]
["bitfinex","ETHUSD",1770226797445,0.98729949,2103.0,2102.1,8.34098781]
["bitfinex","ETHUSD",1770226797644,0.92302281,2102.9,2102.1,8.34098781]
["bitfinex","ETHUSD",1770226797824,0.06411779,2103.0,2102.1,8.34098781]
["bitfinex","ETHUSD",1770226798022,0.92202903,2102.9,2102.1,8.34098781]
["bitfinex","ETHUSD",1770226798220,0.06411779,2103.3,2102.1,8.34098781]
["bitfinex","ETHUSD",1770226798528,0.06411779,2103.1,2102.1,8.34098781]
["bitfinex","ETHUSD",1770226798730,0.92291612,2103.0,2102.1,8.34098781]
["bitfinex","ETHUSD",1770226799748,0.06411779,2102.7,2102.0,0.001]
["bitfinex","ETHUSD",1770226799950,0.92291612,2102.6,2102.0,0.001]
["bitfinex","ETHUSD",1770226800152,0.06411779,2102.7,2102.0,0.001]
["bitfinex","ETHUSD",1770226800451,0.06411779,2102.8,2102.0,0.001]
["bitfinex","ETHUSD",1770226800751,0.06411779,2103.2,2102.0,0.001]
["bitfinex","ETHUSD",1770226800923,0.06411779,2103.9,2102.5,0.2335703]
["bitfinex","ETHUSD",1770226801126,0.06411779,2103.9,2102.0,0.001]
["bitfinex","ETHUSD",1770226801127,0.06411779,2103.0,2102.0,0.001]
["bitfinex","ETHUSD",1770226801724,1e-08,2103.3,2102.0,0.001]
["bitfinex","ETHUSD",1770226801921,0.06411779,2103.0,2102.0,0.001]
["bitfinex","ETHUSD",1770226802250,1e-08,2103.3,2102.0,0.001]
["bitfinex","ETHUSD",1770226802554,0.06411779,2102.9,2102.0,0.001]
["bitfinex","ETHUSD",1770226802750,0.06411779,2103.0,2102.0,0.001]
["bitfinex","ETHUSD",1770226803350,0.06411779,2102.8,2102.0,0.001]
["bitfinex","ETHUSD",1770226803555,0.06411779,2103.1,2102.0,0.001]
["bitfinex","ETHUSD",1770226803742,0.06411779,2102.9,2102.0,0.001]
["bitfinex","ETHUSD",1770226804055,0.06411779,2102.7,2102.0,0.001]
["bitfinex","ETHUSD",1770226804230,0.06411779,2103.0,2102.0,0.001]
["bitfinex","ETHUSD",1770226804549,0.06411779,2102.6,2102.0,0.001]
["bitfinex","ETHUSD",1770226804760,0.06411779,2102.8,2102.0,0.001]
["bitfinex","ETHUSD",1770226804961,0.06411779,2103.5,2102.0,0.001]
["bitfinex","ETHUSD",1770226805145,0.06411779,2103.0,2102.0,0.001]
["bitfinex","ETHUSD",1770226805458,0.06411779,2103.0,2099.2,16.06236432]
["bitfinex","ETHUSD",1770226805459,6.96949063,2101.5,2099.2,16.06236432]
["bitfinex","ETHUSD",1770226805627,6.96949063,2101.5,2099.3,7.72137651]
["bitfinex","ETHUSD",1770226805827,6.96949063,2101.5,2099.5,0.06411779]
["bitfinex","ETHUSD",1770226806024,0.2477981,2101.5,2099.8,8.34098781]
["bitfinex","ETHUSD",1770226806238,0.2477981,2101.5,2099.3,7.72137651]
["bitfinex","ETHUSD",1770226806423,7.07504826,2101.5,2099.3,7.72137651]
["bitfinex","ETHUSD",1770226806628,7.07504826,2101.5,2099.0,4.323]
["bitfinex","ETHUSD",1770226806629,6.89136795,2101.4,2099.0,7.72137651]
["bitfinex","ETHUSD",1770226806941,6.89136795,2101.2,2098.7,8.34098781]
["bitfinex","ETHUSD",1770226807141,0.06411779,2100.9,2098.7,16.06236432]
["bitfinex","ETHUSD",1770226807349,0.06411779,2100.5,2098.7,16.06236432]
["bitfinex","ETHUSD",1770226807526,0.06411779,2100.5,2098.5,0.30781994]
["bitfinex","ETHUSD",1770226807527,0.06411779,2099.6,2098.5,0.06]
["bitfinex","ETHUSD",1770226807725,0.06411779,2099.6,2097.6,16.06236432]
["bitfinex","ETHUSD",1770226807726,0.06411779,2099.4,2097.6,16.31059063]
["bitfinex","ETHUSD",1770226807958,0.06411779,2099.2,2097.6,0.24822631]
["bitfinex","ETHUSD",1770226808162,0.06411779,2099.1,2097.0,17.2545242]
["bitfinex","ETHUSD",1770226808371,0.06411779,2099.1,2096.7,0.0323436]
["bitfinex","ETHUSD",1770226808372,6.82785881,2098.6,2096.7,0.0323436]
["bitfinex","ETHUSD",1770226808544,6.82785881,2098.6,2096.2,0.1561356]
["bitfinex","ETHUSD",1770226808545,0.06411779,2097.9,2096.2,0.02596346]
["bitfinex","ETHUSD",1770226808742,0.16651779,2098.7,2096.2,0.02596346]
["bitfinex","ETHUSD",1770226808743,0.22658791,2097.0,2096.2,0.02596346]
["bitfinex","ETHUSD",1770226808960,0.41287537,2098.8,2096.8,0.19235336]
["bitfinex","ETHUSD",1770226809144,0.06411779,2098.1,2096.1,6.65330463]
["bitfinex","ETHUSD",1770226809342,0.70597731,2097.6,2095.4,0.24817537]
["bitfinex","ETHUSD",1770226809563,0.06411779,2097.2,2095.4,0.24817537]
["bitfinex","ETHUSD",1770226809764,0.06411779,2096.6,2094.6,16.06236432]
["bitfinex","ETHUSD",1770226809968,0.06411779,2097.0,2094.6,8.34098781]
["bitfinex","ETHUSD",1770226809969,0.06411779,2096.3,2094.6,8.34098781]
["bitfinex","ETHUSD",1770226810152,0.06411779,2096.0,2094.6,8.34098781]
["bitfinex","ETHUSD",1770226810336,0.06411779,2096.0,2094.3,0.1174027]
["bitfinex","ETHUSD",1770226810669,0.06411779,2096.3,2094.6,8.34098781]
["bitfinex","ETHUSD",1770226810851,0.06411779,2097.7,2094.6,8.34098781]
["bitfinex","ETHUSD",1770226810852,0.06411779,2097.9,2095.8,16.06236432]
["bitfinex","ETHUSD",1770226811028,4.01680063,2098.4,2096.6,0.1024]
["bitfinex","ETHUSD",1770226811234,4.01680063,2098.4,2095.8,0.1024]
["bitfinex","ETHUSD",1770226811235,0.06916784,2096.7,2095.8,0.1024]
["bitfinex","ETHUSD",1770226811442,0.46917374,2097.6,2095.9,8.34098781]
["bitfinex","ETHUSD",1770226811662,0.06916784,2097.1,2096.0,0.1024]
["bitfinex","ETHUSD",1770226811848,0.1024,2098.9,2095.4,7.72137651]
["bitfinex","ETHUSD",1770226812176,0.06916784,2096.8,2095.7,0.1024]
["bitfinex","ETHUSD",1770226812363,0.06916784,2097.0,2095.7,7.82377651]
["bitfinex","ETHUSD",1770226812671,0.06916784,2097.7,2096.9,0.001]
["bitfinex","ETHUSD",1770226812875,0.06916784,2098.2,2096.9,0.001]
["bitfinex","ETHUSD",1770226812876,0.06916784,2097.9,2096.9,0.001]
["bitfinex","ETHUSD",1770226813072,0.06916784,2097.7,2096.9,0.001]
["bitfinex","ETHUSD",1770226813381,0.06916784,2097.7,2096.2,7.72137651]
["bitfinex","ETHUSD",1770226813382,0.06916784,2097.8,2096.2,8.34098781]
["bitfinex","ETHUSD",1770226813528,0.06916784,2097.0,2096.8,8.34098781]
["bitfinex","ETHUSD",1770226813730,0.06916784,2097.1,2096.2,7.72137651]
["bitfinex","ETHUSD",1770226813932,0.06916784,2097.8,2096.2,7.72137651]
["bitfinex","ETHUSD",1770226813933,0.06916784,2097.0,2096.2,7.72137651]
["bitfinex","ETHUSD",1770226814163,0.06916784,2097.0,2096.1,8.34098781]
["bitfinex","ETHUSD",1770226814164,0.06916784,2096.9,2096.0,8.34098781]
["bitfinex","ETHUSD",1770226814347,0.06916784,2096.1,2095.8,0.001]
["bitfinex","ETHUSD",1770226814553,0.06916784,2096.8,2095.8,0.001]
["bitfinex","ETHUSD",1770226814758,0.06916784,2097.0,2095.8,0.001]
["bitfinex","ETHUSD",1770226814927,0.06916784,2097.0,2095.8,7.72237651]
["bitfinex","ETHUSD",1770226814928,0.06916784,2096.8,2095.8,7.72237651]
["bitfinex","ETHUSD",1770226815274,0.06916784,2096.8,2095.6,8.34098781]
["bitfinex","ETHUSD",1770226815275,0.06916784,2096.4,2095.6,8.34098781]
["bitfinex","ETHUSD",1770226815453,0.06916784,2096.3,2095.6,8.34098781]
["bitfinex","ETHUSD",1770226815653,0.06916784,2096.6,2095.6,8.34098781]
["bitfinex","ETHUSD",1770226815880,0.06916784,2098.2,2095.7,7.95494681]
["bitfinex","ETHUSD",1770226815881,0.35378149,2098.1,2095.7,7.95494681]
["bitfinex","ETHUSD",1770226816093,0.06916784,2096.9,2095.8,7.82377651]
["bitfinex","ETHUSD",1770226816251,0.06916784,2096.5,2095.8,7.82377651]
["bitfinex","ETHUSD",1770226816458,0.06916784,2096.4,2095.8,7.72137651]
["bitfinex","ETHUSD",1770226816659,0.06916784,2096.6,2095.2,16.06236432]
["bitfinex","ETHUSD",1770226816866,0.06916784,2096.4,2095.2,16.06236432]
["bitfinex","ETHUSD",1770226817088,0.06916784,2098.0,2095.9,0.1024]
["bitfinex","ETHUSD",1770226817089,0.06916784,2097.4,2095.9,0.1024]
["bitfinex","ETHUSD",1770226817389,0.06916784,2097.1,2095.9,7.82377651]
["bitfinex","ETHUSD",1770226817557,0.06916784,2096.5,2095.9,7.72137651]
["bitfinex","ETHUSD",1770226817758,0.06916784,2096.4,2095.3,7.72137651]
["bitfinex","ETHUSD",1770226817989,0.06916784,2096.3,2095.4,0.1024]
["bitfinex","ETHUSD",1770226818153,0.06916784,2096.6,2095.4,0.1024]
["bitfinex","ETHUSD",1770226818359,0.06916784,2096.4,2095.4,0.1024]
["bitfinex","ETHUSD",1770226818788,0.06916784,2096.5,2095.8,8.34098781]
["bitfinex","ETHUSD",1770226818955,0.06916784,2096.7,2095.9,0.1024]
["bitfinex","ETHUSD",1770226819157,0.06916784,2096.1,2095.4,7.72137651]
["bitfinex","ETHUSD",1770226819358,0.06916784,2095.7,2095.2,8.34098781]
["bitfinex","ETHUSD",1770226819554,0.06916784,2096.1,2095.2,8.34098781]
["bitfinex","ETHUSD",1770226819858,0.06916784,2095.5,2094.8,7.72137651]
["bitfinex","ETHUSD",1770226820062,0.0121735,2094.9,2094.3,0.1174027]
["bitfinex","ETHUSD",1770226820294,0.06916784,2094.8,2094.3,0.1174027]
["bitfinex","ETHUSD",1770226820594,0.06916784,2094.4,2093.9,8.34098781]
["bitfinex","ETHUSD",1770226820767,0.06916784,2094.7,2093.9,8.34098781]
["bitfinex","ETHUSD",1770226820968,0.06916784,2094.7,2093.5,7.96977512]
["bitfinex","ETHUSD",1770226820969,0.06916784,2094.6,2093.5,7.96977512]
["bitfinex","ETHUSD",1770226821193,0.06916783,2094.7,2094.0,8.34098781]
["bitfinex","ETHUSD",1770226821397,0.06916783,2094.7,2094.6,8.34098781]
["bitfinex","ETHUSD",1770226821398,0.00916783,2094.7,2094.6,8.34098781]
["bitfinex","ETHUSD",1770226821561,0.06916784,2095.3,2094.8,0.1024]
["bitfinex","ETHUSD",1770226821761,0.06916784,2096.4,2094.5,8.34098781]
["bitfinex","ETHUSD",1770226821991,0.06916784,2096.6,2095.2,0.1024]
["bitfinex","ETHUSD",1770226822192,0.06916784,2096.6,2094.5,8.34098781]
["bitfinex","ETHUSD",1770226822193,0.06916784,2096.6,2095.4,7.82377651]
["bitfinex","ETHUSD",1770226822485,0.33877486,2098.0,2096.5,16.06236432]
["bitfinex","ETHUSD",1770226822685,0.33877486,2098.0,2096.5,7.72137651]
["bitfinex","ETHUSD",1770226822992,0.06916784,2096.9,2095.8,7.72137651]
["bitfinex","ETHUSD",1770226823296,0.06916784,2097.0,2095.9,0.1024]
["bitfinex","ETHUSD",1770226823539,0.06916784,2097.4,2096.0,7.70958155]
["bitfinex","ETHUSD",1770226823540,0.06916784,2096.9,2096.0,7.70958155]
["bitfinex","ETHUSD",1770226823886,0.06916784,2097.4,2096.0,7.70958155]
["bitfinex","ETHUSD",1770226824087,0.06916784,2097.6,2096.1,8.08046151]
["bitfinex","ETHUSD",1770226824386,0.06916784,2097.5,2096.5,8.34098781]
["bitfinex","ETHUSD",1770226824612,0.06916784,2097.5,2096.1,7.84689121]
["bitfinex","ETHUSD",1770226824613,0.06916784,2097.3,2096.1,7.84689121]
["bitfinex","ETHUSD",1770226824915,0.06916784,2097.1,2096.1,7.84689121]
["bitfinex","ETHUSD",1770226825214,0.06916784,2097.2,2095.6,7.84689121]
["bitfinex","ETHUSD",1770226825418,0.06916784,2096.7,2095.6,7.84689121]
["bitfinex","ETHUSD",1770226825719,0.06916784,2096.7,2095.7,0.1024]
["bitfinex","ETHUSD",1770226825963,0.06916784,2096.5,2095.7,0.1024]
["bitfinex","ETHUSD",1770226826219,0.06916784,2096.4,2095.5,8.34098781]
["bitfinex","ETHUSD",1770226826388,0.06916784,2096.6,2096.0,0.001]
["bitfinex","ETHUSD",1770226826594,0.06916784,2097.3,2096.0,0.001]
["bitfinex","ETHUSD",1770226826791,0.06916784,2097.5,2096.0,7.84789121]
["bitfinex","ETHUSD",1770226827000,0.06916784,2097.3,2096.1,7.94929121]
["bitfinex","ETHUSD",1770226827320,0.06916784,2097.3,2095.1,7.84789121]
["bitfinex","ETHUSD",1770226827321,0.06916784,2096.5,2095.1,7.84789121]
["bitfinex","ETHUSD",1770226827488,0.06916784,2096.6,2095.4,7.84689121]
["bitfinex","ETHUSD",1770226827690,0.06916784,2096.5,2095.4,7.84689121]
["bitfinex","ETHUSD",1770226828112,0.06916784,2096.5,2095.3,8.34098781]
["bitfinex","ETHUSD",1770226828515,0.06916784,2097.0,2095.9,8.34098781]
["bitfinex","ETHUSD",1770226828714,0.06916784,2097.3,2095.4,8.08046151]
["bitfinex","ETHUSD",1770226828715,0.06916784,2097.3,2095.4,9.27354623]
["bitfinex","ETHUSD",1770226828935,0.06916784,2097.1,2096.0,8.34098781]
["bitfinex","ETHUSD",1770226829136,0.06916784,2097.1,2095.4,8.08046151]
["bitfinex","ETHUSD",1770226829316,0.06916784,2097.1,2095.3,9.53412638]
["bitfinex","ETHUSD",1770226829317,0.06916784,2096.7,2095.6,7.84689121]
["bitfinex","ETHUSD",1770226829643,0.06916784,2097.5,2095.3,8.34098781]
["bitfinex","ETHUSD",1770226829644,0.06916784,2097.5,2096.2,8.34098781]
["bitfinex","ETHUSD",1770226829793,0.06916784,2097.5,2095.3,14.13717023]
["bitfinex","ETHUSD",1770226829794,0.06916784,2097.2,2095.6,0.2335703]
["bitfinex","ETHUSD",1770226830119,0.06916784,2097.6,2095.3,14.13717023]
["bitfinex","ETHUSD",1770226830120,0.06916784,2096.2,2095.3,6.29027902]
["bitfinex","ETHUSD",1770226830324,0.06916784,2095.6,2094.7,8.34098781]
["bitfinex","ETHUSD",1770226830519,0.06916784,2095.9,2094.2,7.84689121]
["bitfinex","ETHUSD",1770226830737,0.06916784,2095.7,2094.8,8.34098781]
["bitfinex","ETHUSD",1770226830901,0.06916784,2095.7,2094.2,7.84689121]
["bitfinex","ETHUSD",1770226830902,0.06916784,2095.4,2094.2,8.34098781]
["bitfinex","ETHUSD",1770226831094,0.06916784,2095.0,2094.2,8.34098781]
["bitfinex","ETHUSD",1770226831294,0.06916784,2095.4,2094.2,8.34098781]
["bitfinex","ETHUSD",1770226831516,0.06916784,2095.6,2094.9,8.34098781]
["bitfinex","ETHUSD",1770226831721,0.06916784,2095.9,2094.9,8.34098781]
["bitfinex","ETHUSD",1770226832036,0.06916784,2095.2,2095.0,0.06916783]
["bitfinex","ETHUSD",1770226832197,0.13833567,2095.1,2093.9,8.34098781]
["bitfinex","ETHUSD",1770226832510,0.13833567,2095.1,2094.6,0.1024]
["bitfinex","ETHUSD",1770226832511,0.00916783,2095.1,2094.6,0.1024]
["bitfinex","ETHUSD",1770226832712,0.00916783,2095.1,2094.5,8.34098781]
["bitfinex","ETHUSD",1770226832912,0.06916784,2095.0,2094.3,8.34098781]
["bitfinex","ETHUSD",1770226833224,0.00916783,2095.1,2093.5,4.77666856]
["bitfinex","ETHUSD",1770226833225,0.00916783,2095.1,2094.1,8.34098781]
["bitfinex","ETHUSD",1770226833595,0.06916784,2096.0,2094.8,8.34098781]
["bitfinex","ETHUSD",1770226833815,0.06916784,2095.5,2094.8,8.34098781]
["bitfinex","ETHUSD",1770226834015,0.06916784,2095.7,2094.2,0.3359703]
["bitfinex","ETHUSD",1770226834223,0.06916784,2095.8,2094.7,0.1024]
["bitfinex","ETHUSD",1770226834393,0.06916784,2095.8,2094.6,8.34098781]
["bitfinex","ETHUSD",1770226834394,0.06916784,2095.9,2095.3,0.1024]
["bitfinex","ETHUSD",1770226834602,0.06916784,2096.0,2095.2,8.34098781]
["bitfinex","ETHUSD",1770226834804,0.06916784,2096.0,2094.6,8.34098781]
["bitfinex","ETHUSD",1770226835022,0.06916784,2095.8,2094.6,8.34098781]
["bitfinex","ETHUSD",1770226835236,0.06916784,2095.9,2094.7,0.2335703]
["bitfinex","ETHUSD",1770226835522,0.06916784,2096.2,2094.7,0.2335703]
["bitfinex","ETHUSD",1770226835830,0.06916784,2096.0,2094.7,0.2335703]
["bitfinex","ETHUSD",1770226836128,0.06916784,2096.2,2094.7,0.2335703]
["bitfinex","ETHUSD",1770226836330,0.06916784,2096.6,2094.7,0.2335703]
["bitfinex","ETHUSD",1770226836496,0.06916784,2096.6,2095.6,8.34098781]
["bitfinex","ETHUSD",1770226837101,0.06916784,2096.6,2095.7,0.1024]
["bitfinex","ETHUSD",1770226837322,0.06916784,2096.8,2094.8,0.1024]
["bitfinex","ETHUSD",1770226837323,0.06916784,2095.9,2094.8,0.1024]
["bitfinex","ETHUSD",1770226837510,0.06916784,2096.0,2095.0,0.1024]
["bitfinex","ETHUSD",1770226837715,0.06916784,2096.7,2095.5,8.34098781]
["bitfinex","ETHUSD",1770226837915,0.06916784,2096.5,2095.5,8.34098781]
["bitfinex","ETHUSD",1770226838100,0.13154463,2098.5,2098.2,7.84689121]
["bitfinex","ETHUSD",1770226838301,0.13154463,2098.5,2095.0,3.0775703]
["bitfinex","ETHUSD",1770226838302,4.0,2103.6,2101.7,7.84689121]
["bitfinex","ETHUSD",1770226838595,0.06916784,2103.8,2102.4,8.09266942]
["bitfinex","ETHUSD",1770226838793,0.06916784,2104.4,2102.7,1.27304416]
["bitfinex","ETHUSD",1770226838994,3.771,2104.3,2103.0,1.27304416]
["bitfinex","ETHUSD",1770226839225,0.07026784,2104.8,2104.1,8.34098781]
["bitfinex","ETHUSD",1770226839441,0.06916784,2106.4,2105.4,2.31737537]
["bitfinex","ETHUSD",1770226839604,0.06916784,2107.7,2104.8,8.34098781]
["bitfinex","ETHUSD",1770226839804,0.06916784,2107.3,2104.9,5.61385019]
["bitfinex","ETHUSD",1770226840109,0.06916784,2106.9,2105.5,8.34098781]
["bitfinex","ETHUSD",1770226840317,0.06916784,2106.9,2103.5,2.44643237]
["bitfinex","ETHUSD",1770226840318,0.06916784,2106.1,2103.5,2.44643237]
["bitfinex","ETHUSD",1770226840495,0.06916784,2105.8,2103.3,7.84689121]
["bitfinex","ETHUSD",1770226840698,0.0011,2104.2,2103.8,8.34098781]
["bitfinex","ETHUSD",1770226840927,0.06916784,2105.9,2103.9,1.3]
["bitfinex","ETHUSD",1770226841221,0.06916784,2105.9,2103.8,8.34098781]
["bitfinex","ETHUSD",1770226841222,0.06916784,2105.3,2103.8,8.34098781]
["bitfinex","ETHUSD",1770226841430,0.06916784,2104.7,2103.2,8.34098781]
["bitfinex","ETHUSD",1770226841627,0.06916784,2104.5,2103.9,0.65037245]
["bitfinex","ETHUSD",1770226841813,0.06916784,2104.7,2103.0,8.34098781]
["bitfinex","ETHUSD",1770226842019,0.06916784,2104.7,2103.1,0.2335703]
["bitfinex","ETHUSD",1770226842325,0.06916784,2104.9,2102.5,7.84689121]
["bitfinex","ETHUSD",1770226842491,0.06916784,2104.7,2103.2,8.34098781]
["bitfinex","ETHUSD",1770226843098,0.06916784,2105.1,2103.3,0.2335703]
["bitfinex","ETHUSD",1770226843293,4.74748528,2106.4,2103.3,0.2335703]
["bitfinex","ETHUSD",1770226843294,1.2561118,2106.3,2103.8,8.34098781]
["bitfinex","ETHUSD",1770226843518,0.06916784,2106.7,2105.0,0.2335703]
["bitfinex","ETHUSD",1770226843738,0.06916784,2106.1,2104.4,7.84689121]
["bitfinex","ETHUSD",1770226843896,0.06916784,2105.6,2104.8,8.34098781]
["bitfinex","ETHUSD",1770226844099,0.06916784,2105.7,2104.8,8.34098781]
["bitfinex","ETHUSD",1770226844326,0.06916784,2105.7,2104.3,0.2335703]
["bitfinex","ETHUSD",1770226844327,0.06916784,2105.3,2104.3,0.2335703]
["bitfinex","ETHUSD",1770226844501,0.06916784,2105.2,2104.3,8.34098781]
["bitfinex","ETHUSD",1770226844819,0.06916784,2105.4,2104.4,0.2335703]
["bitfinex","ETHUSD",1770226845004,0.06916784,2105.2,2104.3,8.34098781]
["bitfinex","ETHUSD",1770226845206,0.06916784,2105.0,2104.3,8.34098781]
["bitfinex","ETHUSD",1770226845411,0.06916784,2104.8,2103.8,0.2335703]
["bitfinex","ETHUSD",1770226845602,0.06916784,2105.0,2103.8,0.2335703]
["bitfinex","ETHUSD",1770226845802,4.7462017,2107.0,2104.3,8.34098781]
["bitfinex","ETHUSD",1770226845803,0.06916784,2105.3,2104.3,8.34098781]
["bitfinex","ETHUSD",1770226846119,8.9628209,2106.5,2103.8,1.42188578]
["bitfinex","ETHUSD",1770226846120,7.77597341,2106.5,2103.8,1.42188578]
["bitfinex","ETHUSD",1770226846436,0.06916784,2105.4,2104.4,8.32480819]
["bitfinex","ETHUSD",1770226846636,0.06916784,2105.8,2104.5,0.2335703]
["bitfinex","ETHUSD",1770226846812,0.06916784,2106.5,2105.0,8.32480819]
["bitfinex","ETHUSD",1770226847010,0.06916784,2106.7,2105.0,8.32480819]
["bitfinex","ETHUSD",1770226847011,0.06916784,2106.7,2105.6,8.32480819]
["bitfinex","ETHUSD",1770226847203,0.06916784,2107.5,2105.1,0.2335703]
["bitfinex","ETHUSD",1770226847404,0.06916784,2106.7,2105.2,0.2335703]
["bitfinex","ETHUSD",1770226847604,0.06916784,2106.7,2105.1,0.2335703]
["bitfinex","ETHUSD",1770226847911,0.06916784,2107.6,2106.4,0.2335703]
["bitfinex","ETHUSD",1770226848113,0.06916784,2107.8,2107.0,8.32480819]
["bitfinex","ETHUSD",1770226848439,0.06916784,2107.5,2106.2,8.32480819]
["bitfinex","ETHUSD",1770226848601,0.06916784,2106.9,2106.2,8.32480819]
["bitfinex","ETHUSD",1770226848796,0.06916784,2107.3,2105.5,7.84689121]
["bitfinex","ETHUSD",1770226849003,0.06916784,2106.8,2105.8,8.32480819]
["bitfinex","ETHUSD",1770226849202,0.06916784,2107.0,2105.8,8.32480819]
["bitfinex","ETHUSD",1770226849434,0.06916784,2107.2,2105.8,8.32480819]
["bitfinex","ETHUSD",1770226849624,0.06916784,2107.6,2105.8,8.32480819]
["bitfinex","ETHUSD",1770226849932,0.06916784,2107.4,2105.8,8.32480819]
["bitfinex","ETHUSD",1770226850134,0.06916784,2106.8,2105.8,8.32480819]
["bitfinex","ETHUSD",1770226850337,0.06916784,2107.0,2105.8,8.29275195]
["bitfinex","ETHUSD",1770226850338,0.06916784,2106.7,2105.8,8.29275195]
["bitfinex","ETHUSD",1770226850714,0.06916784,2107.1,2105.8,8.29275195]
["bitfinex","ETHUSD",1770226851048,1.42276632,2109.0,2105.7,8.32480819]
["bitfinex","ETHUSD",1770226851049,0.06916784,2106.4,2105.7,8.32480819]
["bitfinex","ETHUSD",1770226851336,0.06916784,2106.4,2104.6,7.84689121]
["bitfinex","ETHUSD",1770226851337,0.06916784,2106.2,2105.1,8.32480819]
["bitfinex","ETHUSD",1770226851503,0.06916784,2106.7,2105.2,0.1024]
["bitfinex","ETHUSD",1770226851705,0.06916784,2106.9,2105.7,8.32480819]
["bitfinex","ETHUSD",1770226851935,0.06916784,2107.2,2105.7,8.32480819]
["bitfinex","ETHUSD",1770226852413,0.06916784,2106.7,2105.7,8.32480819]
["bitfinex","ETHUSD",1770226852830,0.07026784,2107.1,2105.3,0.2335703]
["bitfinex","ETHUSD",1770226853041,0.06916784,2106.8,2105.3,0.2335703]
["bitfinex","ETHUSD",1770226853205,0.06916784,2106.8,2105.7,8.32480819]
["bitfinex","ETHUSD",1770226853404,0.06916784,2107.0,2105.7,8.32480819]
["bitfinex","ETHUSD",1770226853616,0.06916784,2106.9,2105.7,8.32480819]
["bitfinex","ETHUSD",1770226854023,0.06916784,2106.9,2105.1,8.32480819]
["bitfinex","ETHUSD",1770226854024,0.06916784,2106.7,2105.1,8.32480819]
["bitfinex","ETHUSD",1770226854224,1e-08,2106.5,2105.2,0.2335703]
["bitfinex","ETHUSD",1770226854554,0.0011,2107.1,2106.0,0.2335703]
["bitfinex","ETHUSD",1770226854763,0.0011,2107.1,2106.0,8.32480819]
["bitfinex","ETHUSD",1770226855646,0.06916784,2107.0,2106.0,8.32480819]
["bitfinex","ETHUSD",1770226855818,0.06916784,2107.0,2105.6,0.1024]
["bitfinex","ETHUSD",1770226856021,0.06916784,2107.0,2105.4,0.3359703]
["bitfinex","ETHUSD",1770226856022,0.06916784,2106.7,2105.4,0.3359703]
["bitfinex","ETHUSD",1770226856440,0.06916784,2106.6,2105.2,0.1024]
["bitfinex","ETHUSD",1770226856750,0.06916784,2107.0,2104.9,0.1024]
["bitfinex","ETHUSD",1770226856922,0.0011,2107.1,2104.9,0.1024]
["bitfinex","ETHUSD",1770226856923,0.0011,2107.1,2105.2,4.9216801]
["bitfinex","ETHUSD",1770226857119,0.0011,2107.1,2105.9,8.32480819]
["bitfinex","ETHUSD",1770226857349,4.3211,2107.1,2105.9,8.32480819]
["bitfinex","ETHUSD",1770226857529,0.06916784,2106.4,2104.6,8.32680352]
["bitfinex","ETHUSD",1770226857736,4.38916784,2106.5,2105.0,8.32480819]
["bitfinex","ETHUSD",1770226857934,4.32,2106.5,2105.1,0.1024]
["bitfinex","ETHUSD",1770226858134,4.32,2106.7,2105.6,8.32480819]
["bitfinex","ETHUSD",1770226858337,4.32,2106.6,2105.1,0.1024]
["bitfinex","ETHUSD",1770226858650,0.0011,2107.1,2106.5,0.11207767]
["bitfinex","ETHUSD",1770226858851,4.18789688,2106.6,2106.5,0.11207767]
["bitfinex","ETHUSD",1770226859048,0.0011,2107.1,2106.5,0.11207767]
["bitfinex","ETHUSD",1770226859523,4.319,2107.0,2106.5,0.11207767]
["bitfinex","ETHUSD",1770226859720,0.0011,2107.1,2106.5,0.11207767]
["bitfinex","ETHUSD",1770226859933,4.319,2107.2,2106.5,0.11207767]
["bitfinex","ETHUSD",1770226860332,4.319,2107.2,2105.2,1.52348044]
["bitfinex","ETHUSD",1770226860552,0.0011,2107.3,2105.7,8.32480819]
["bitfinex","ETHUSD",1770226861066,4.319,2107.2,2105.7,8.32480819]
["bitfinex","ETHUSD",1770226861272,0.0011,2107.3,2106.3,8.32480819]
["bitfinex","ETHUSD",1770226861486,0.06916784,2108.1,2106.3,8.32480819]
["bitfinex","ETHUSD",1770226861487,0.0011,2108.9,2106.9,8.39397603]
["bitfinex","ETHUSD",1770226861667,0.0011,2108.9,2107.8,8.32480819]
["bitfinex","ETHUSD",1770226861668,4.319,2108.8,2107.8,8.32480819]
["bitfinex","ETHUSD",1770226861844,4.319,2108.8,2106.9,8.32480819]
["bitfinex","ETHUSD",1770226861845,0.06916784,2108.8,2107.0,0.3359703]
["bitfinex","ETHUSD",1770226862249,0.0011,2108.9,2107.4,0.1024]
["bitfinex","ETHUSD",1770226862468,0.1185027,2109.1,2108.5,0.2335703]
["bitfinex","ETHUSD",1770226862670,0.06916784,2109.5,2107.8,8.32480819]
["bitfinex","ETHUSD",1770226862969,4.3191,2109.8,2108.1,0.2335703]
["bitfinex","ETHUSD",1770226863168,0.07026784,2109.6,2108.3,0.2335703]
["bitfinex","ETHUSD",1770226863340,0.07026784,2109.8,2108.7,8.32480819]
["bitfinex","ETHUSD",1770226863542,0.07026784,2109.8,2109.4,0.2335703]
["bitfinex","ETHUSD",1770226863543,0.0011,2109.8,2109.4,0.2335703]
["bitfinex","ETHUSD",1770226863754,0.07026784,2110.8,2109.7,0.1024]
["bitfinex","ETHUSD",1770226863952,0.06916784,2110.3,2109.6,0.2335703]
["bitfinex","ETHUSD",1770226864175,0.0011,2111.9,2109.9,8.32480819]
["bitfinex","ETHUSD",1770226864477,0.0011,2111.9,2110.2,8.32480819]
["bitfinex","ETHUSD",1770226864678,0.0011,2111.9,2111.4,8.32480819]
["bitfinex","ETHUSD",1770226864845,0.1174027,2113.4,2111.5,0.1024]
["bitfinex","ETHUSD",1770226864846,0.06916784,2113.1,2111.5,0.1024]
["bitfinex","ETHUSD",1770226865048,0.06916784,2112.6,2111.5,8.32480819]
["bitfinex","ETHUSD",1770226865370,0.01175355,2113.0,2111.6,0.2335703]
["bitfinex","ETHUSD",1770226865581,0.1174027,2113.4,2111.5,8.32480819]
["bitfinex","ETHUSD",1770226865582,0.06916784,2112.7,2111.5,8.32480819]
["bitfinex","ETHUSD",1770226865786,0.06916784,2112.7,2108.9,2.70401245]
["bitfinex","ETHUSD",1770226865787,4.38416784,2112.6,2111.2,8.32480819]
["bitfinex","ETHUSD",1770226865952,0.06916784,2112.0,2111.2,8.32480819]
["bitfinex","ETHUSD",1770226866276,0.06916784,2112.0,2109.6,1.25419044]
["bitfinex","ETHUSD",1770226866277,0.06916784,2111.3,2109.3,8.47455744]
["bitfinex","ETHUSD",1770226866486,0.01175355,2111.2,2110.5,8.32480819]
["bitfinex","ETHUSD",1770226866796,0.01175355,2111.2,2109.9,8.32480819]
["bitfinex","ETHUSD",1770226866797,0.06916784,2111.1,2109.9,8.32480819]
["bitfinex","ETHUSD",1770226866992,0.06916784,2110.9,2109.9,8.32480819]
["bitfinex","ETHUSD",1770226867294,0.01175355,2110.8,2109.8,8.32480819]
["bitfinex","ETHUSD",1770226867777,0.06916784,2111.2,2109.8,8.32480819]
["bitfinex","ETHUSD",1770226867778,0.01175355,2110.7,2109.8,8.32480819]
["bitfinex","ETHUSD",1770226867975,0.01175355,2110.7,2108.0,4.74376775]
["bitfinex","ETHUSD",1770226867976,0.06916784,2110.9,2109.6,8.32480819]
["bitfinex","ETHUSD",1770226868350,8.2935996,2112.2,2110.2,8.32480819]
["bitfinex","ETHUSD",1770226868553,0.06916784,2111.2,2109.7,0.1024]
["bitfinex","ETHUSD",1770226868754,0.06916784,2111.0,2109.6,8.32480819]
["bitfinex","ETHUSD",1770226868959,0.06916784,2110.3,2109.0,8.32480819]
["bitfinex","ETHUSD",1770226869187,0.06916784,2110.0,2109.0,8.32480819]
["bitfinex","ETHUSD",1770226869391,0.06916784,2111.6,2109.7,8.47455744]
["bitfinex","ETHUSD",1770226869695,0.06916784,2112.3,2110.8,8.32480819]
["bitfinex","ETHUSD",1770226869988,0.06916784,2112.3,2110.1,0.1024]
["bitfinex","ETHUSD",1770226869989,0.06916784,2111.9,2110.2,8.32480819]
["bitfinex","ETHUSD",1770226870365,0.06916784,2111.3,2110.8,8.32480819]
["bitfinex","ETHUSD",1770226870658,4.312,2113.3,2111.6,0.2335703]
["bitfinex","ETHUSD",1770226870987,0.06916784,2113.0,2110.9,0.2335703]
["bitfinex","ETHUSD",1770226871283,0.07026784,2113.2,2110.9,0.2335703]
["bitfinex","ETHUSD",1770226871284,0.0011,2113.2,2112.0,8.32480819]
["bitfinex","ETHUSD",1770226871486,0.1561356,2114.0,2112.6,8.32480819]
["bitfinex","ETHUSD",1770226871687,0.06916784,2113.9,2112.1,0.2335703]
["bitfinex","ETHUSD",1770226871898,0.1561356,2114.0,2112.1,0.2335703]
["bitfinex","ETHUSD",1770226872070,0.1561356,2114.0,2112.9,8.32480819]
["bitfinex","ETHUSD",1770226872272,0.06916784,2113.5,2112.0,8.32480819]
["bitfinex","ETHUSD",1770226872470,0.06916784,2113.7,2112.0,8.32480819]
["bitfinex","ETHUSD",1770226872788,0.1561356,2114.0,2112.1,0.30273814]
["bitfinex","ETHUSD",1770226873116,4.311,2113.9,2112.2,0.1024]
["bitfinex","ETHUSD",1770226873271,0.06916784,2113.8,2112.0,8.32480819]
["bitfinex","ETHUSD",1770226873461,0.06916784,2113.8,2112.1,0.2335703]
["bitfinex","ETHUSD",1770226873898,0.1561356,2114.0,2111.6,0.3359703]
["bitfinex","ETHUSD",1770226874100,0.06916784,2113.7,2112.1,8.32480819]
["bitfinex","ETHUSD",1770226874314,0.06916784,2113.8,2112.1,8.32480819]
["bitfinex","ETHUSD",1770226874512,0.22530344,2114.0,2112.2,0.2335703]
["bitfinex","ETHUSD",1770226874808,0.22530344,2114.0,2112.1,8.32480819]
["bitfinex","ETHUSD",1770226874809,0.06916784,2113.8,2112.1,8.32480819]
["bitfinex","ETHUSD",1770226875005,0.06916784,2113.6,2112.1,8.32480819]
["bitfinex","ETHUSD",1770226875317,9.47630137,2115.8,2113.5,8.32480819]
["bitfinex","ETHUSD",1770226875475,9.47630137,2115.8,2114.2,0.06916784]
["bitfinex","ETHUSD",1770226875476,8.2935996,2115.6,2114.2,0.06916784]
["bitfinex","ETHUSD",1770226875681,8.2935996,2115.6,2113.3,8.32480819]
["bitfinex","ETHUSD",1770226875682,0.06916784,2115.0,2113.3,8.32480819]
["bitfinex","ETHUSD",1770226875880,0.06916784,2113.7,2112.6,8.32480819]
["bitfinex","ETHUSD",1770226876128,0.06916784,2113.7,2110.9,5.96784074]
["bitfinex","ETHUSD",1770226876129,0.06916784,2112.1,2111.6,8.47455744]
["bitfinex","ETHUSD",1770226876314,0.06916784,2111.4,2110.9,8.47455744]
["bitfinex","ETHUSD",1770226876612,0.06916784,2111.8,2111.1,8.32480819]
["bitfinex","ETHUSD",1770226876812,0.06916784,2111.7,2111.1,8.32480819]
["bitfinex","ETHUSD",1770226877014,0.06916784,2111.8,2111.1,8.32480819]
["bitfinex","ETHUSD",1770226877201,0.06916784,2112.7,2111.3,8.32480819]
["bitfinex","ETHUSD",1770226877403,0.06916784,2112.4,2111.4,0.1024]
["bitfinex","ETHUSD",1770226877596,0.0011,2112.4,2111.4,0.1024]
["bitfinex","ETHUSD",1770226877793,0.06916784,2113.3,2112.0,0.1024]
["bitfinex","ETHUSD",1770226878031,0.06916784,2113.3,2112.5,8.32480819]
["bitfinex","ETHUSD",1770226878202,0.0011,2113.2,2112.6,0.2335703]
["bitfinex","ETHUSD",1770226878395,0.06916784,2113.4,2112.6,0.2335703]
["bitfinex","ETHUSD",1770226878598,0.06916784,2114.2,2113.1,8.32480819]
["bitfinex","ETHUSD",1770226878830,0.06916784,2115.1,2113.8,0.2335703]
["bitfinex","ETHUSD",1770226879004,0.06916784,2115.0,2114.3,8.32480819]
["bitfinex","ETHUSD",1770226879329,0.06384639,2114.6,2113.5,8.32480819]
["bitfinex","ETHUSD",1770226879494,0.06384639,2114.2,2113.4,0.2335703]
["bitfinex","ETHUSD",1770226879695,0.06384639,2113.8,2112.7,8.32480819]
["bitfinex","ETHUSD",1770226879917,0.06384639,2114.1,2112.6,0.1024]
["bitfinex","ETHUSD",1770226880116,0.06384639,2114.1,2112.5,8.32480819]
["bitfinex","ETHUSD",1770226880117,0.0011,2113.2,2112.5,8.32480819]
["bitfinex","ETHUSD",1770226880317,0.06384639,2114.1,2112.6,0.1024]
["bitfinex","ETHUSD",1770226880531,1.41543575,2115.9,2113.2,0.2335703]
["bitfinex","ETHUSD",1770226880532,4.72746182,2115.5,2113.2,0.2335703]
["bitfinex","ETHUSD",1770226880745,0.06384639,2114.7,2112.7,0.2335703]
["bitfinex","ETHUSD",1770226880902,0.06384639,2114.3,2112.7,0.2335703]
["bitfinex","ETHUSD",1770226881235,0.06494639,2114.3,2112.6,0.1024]
["bitfinex","ETHUSD",1770226881645,0.06384639,2114.1,2112.5,8.32480819]
["bitfinex","ETHUSD",1770226881937,0.06384639,2114.2,2112.6,0.2335703]
["bitfinex","ETHUSD",1770226882108,0.0011,2114.3,2112.7,0.1024]
["bitfinex","ETHUSD",1770226882310,0.0011,2114.3,2113.0,0.1024]
["bitfinex","ETHUSD",1770226882531,0.0011,2114.3,2113.1,0.2335703]
["bitfinex","ETHUSD",1770226882735,0.0011,2114.3,2113.3,0.2335703]
["bitfinex","ETHUSD",1770226883053,0.0011,2114.3,2112.6,0.2335703]
["bitfinex","ETHUSD",1770226883208,0.06384639,2114.2,2112.6,0.2335703]
["bitfinex","ETHUSD",1770226883598,0.0011,2114.3,2112.6,0.2335703]
["bitfinex","ETHUSD",1770226883807,1.18181542,2115.4,2113.1,0.1024]
["bitfinex","ETHUSD",1770226884019,0.06384639,2115.1,2113.4,0.2335703]
["bitfinex","ETHUSD",1770226884600,0.06494639,2115.8,2114.2,0.2335703]
["bitfinex","ETHUSD",1770226884836,0.06384639,2115.6,2114.2,0.2335703]
["bitfinex","ETHUSD",1770226885435,0.06384639,2115.2,2113.6,0.2335703]
["bitfinex","ETHUSD",1770226885903,0.06384639,2115.4,2113.6,0.1024]
["bitfinex","ETHUSD",1770226886113,0.06384639,2115.5,2113.6,0.1024]
["bitfinex","ETHUSD",1770226886314,0.06384639,2115.3,2113.6,0.1024]
["bitfinex","ETHUSD",1770226886526,0.06384639,2114.9,2112.7,8.52519131]
["bitfinex","ETHUSD",1770226886840,0.06384639,2114.4,2112.8,8.32480819]
["bitfinex","ETHUSD",1770226887041,0.06384639,2114.3,2112.8,8.32480819]
["bitfinex","ETHUSD",1770226887643,0.06384639,2114.1,2112.8,8.32480819]
["bitfinex","ETHUSD",1770226887861,0.06384639,2113.9,2112.2,8.32480819]
["bitfinex","ETHUSD",1770226888026,0.06384639,2113.8,2112.2,8.32480819]
["bitfinex","ETHUSD",1770226888228,0.06384639,2114.0,2112.2,8.32480819]
["bitfinex","ETHUSD",1770226888446,10.42544916,2114.5,2112.8,8.32480819]
["bitfinex","ETHUSD",1770226888614,0.06384639,2114.4,2112.3,0.1024]
["bitfinex","ETHUSD",1770226888814,9.17926765,2115.1,2113.3,8.32480819]
["bitfinex","ETHUSD",1770226889046,0.06384639,2114.8,2113.3,8.32480819]
["bitfinex","ETHUSD",1770226889521,0.06384639,2114.2,2111.9,1.23059375]
["bitfinex","ETHUSD",1770226889829,0.06384639,2114.0,2111.9,0.06384639]
["bitfinex","ETHUSD",1770226890038,0.06384639,2114.2,2111.9,0.06384639]
["bitfinex","ETHUSD",1770226890847,0.06384639,2113.8,2111.8,8.52519131]
["bitfinex","ETHUSD",1770226891040,0.06384639,2113.8,2111.9,0.1024]
["bitfinex","ETHUSD",1770226891241,0.06384639,2113.6,2111.2,9.81963145]
["bitfinex","ETHUSD",1770226891423,0.06384639,2113.6,2111.6,8.32480819]
["bitfinex","ETHUSD",1770226891424,0.06384639,2113.4,2111.6,8.32480819]
["bitfinex","ETHUSD",1770226892019,0.06384639,2113.7,2111.6,8.32480819]
["bitfinex","ETHUSD",1770226892263,0.06384639,2113.7,2111.7,1.10647725]
["bitfinex","ETHUSD",1770226892424,0.06384639,2113.5,2112.2,0.001]
["bitfinex","ETHUSD",1770226892724,0.06384639,2113.1,2112.2,0.001]
["bitfinex","ETHUSD",1770226893149,0.06384639,2113.5,2112.2,0.001]
["bitfinex","ETHUSD",1770226893351,0.06384639,2113.4,2112.2,0.001]
["bitfinex","ETHUSD",1770226893853,0.06384639,2113.9,2112.2,8.32580819]
["bitfinex","ETHUSD",1770226893854,1.24649652,2113.9,2112.2,8.32580819]
["bitfinex","ETHUSD",1770226894053,0.06384639,2113.9,2112.2,8.32580819]
["bitfinex","ETHUSD",1770226894262,0.06384639,2114.2,2112.3,1.24053721]
["bitfinex","ETHUSD",1770226894457,0.06384639,2114.2,2112.2,8.32580819]
["bitfinex","ETHUSD",1770226894458,1.24635741,2114.2,2112.2,8.32580819]
["bitfinex","ETHUSD",1770226894643,0.06384639,2114.0,2112.2,0.001]
["bitfinex","ETHUSD",1770226895128,0.06384639,2114.2,2112.5,8.32480819]
["bitfinex","ETHUSD",1770226895457,0.0011,2114.3,2113.1,8.32480819]
["bitfinex","ETHUSD",1770226895667,0.0011,2114.3,2112.7,0.1024]
["bitfinex","ETHUSD",1770226895879,0.0011,2114.3,2112.9,0.2335703]
["bitfinex","ETHUSD",1770226896032,0.0011,2114.5,2113.3,8.32480819]
["bitfinex","ETHUSD",1770226896369,0.0011,2115.4,2114.0,8.32480819]
["bitfinex","ETHUSD",1770226896731,0.0011,2115.4,2114.1,0.2335703]
["bitfinex","ETHUSD",1770226897064,0.06384639,2116.4,2114.7,8.42720819]
["bitfinex","ETHUSD",1770226897356,0.0011,2116.8,2116.0,0.05]
["bitfinex","ETHUSD",1770226898164,0.06384639,2116.3,2114.7,8.32480819]
["bitfinex","ETHUSD",1770226898352,0.0011,2116.8,2114.8,0.2335703]
["bitfinex","ETHUSD",1770226898353,0.06384639,2116.6,2114.8,0.2335703]
["bitfinex","ETHUSD",1770226898547,0.06384639,2116.6,2115.0,0.2335703]
["bitfinex","ETHUSD",1770226898769,0.06384639,2116.6,2114.8,0.2335703]
["bitfinex","ETHUSD",1770226898946,0.06384639,2116.5,2115.0,0.3359703]
["bitfinex","ETHUSD",1770226899146,0.06384639,2116.5,2115.0,0.2335703]
["bitfinex","ETHUSD",1770226899382,9.17926765,2115.1,2114.3,1.64178692]
["bitfinex","ETHUSD",1770226899684,0.06384639,2115.0,2113.4,8.32480819]
["bitfinex","ETHUSD",1770226899892,9.24311404,2115.2,2112.8,8.38865458]
["bitfinex","ETHUSD",1770226899893,0.06384639,2115.1,2112.8,8.38865458]
["bitfinex","ETHUSD",1770226900061,0.06384639,2115.1,2112.9,1.44703501]
["bitfinex","ETHUSD",1770226900062,0.06384639,2114.2,2112.9,1.44703501]
["bitfinex","ETHUSD",1770226900258,0.06384639,2114.4,2112.8,8.32480819]
["bitfinex","ETHUSD",1770226900463,0.06384639,2114.2,2112.8,8.32480819]
["bitfinex","ETHUSD",1770226900682,0.06384639,2114.0,2112.8,8.32480819]
["bitfinex","ETHUSD",1770226901164,0.06384639,2114.2,2112.8,8.32480819]
["bitfinex","ETHUSD",1770226901359,0.06384639,2114.4,2112.9,0.1024]
["bitfinex","ETHUSD",1770226901705,0.06384639,2114.4,2112.8,8.32480819]
["bitfinex","ETHUSD",1770226902784,0.06384639,2115.4,2113.2,0.1024]
["bitfinex","ETHUSD",1770226902979,0.06384639,2115.8,2113.1,0.29741669]
["bitfinex","ETHUSD",1770226902980,0.06384639,2115.8,2114.2,0.2335703]
["bitfinex","ETHUSD",1770226903155,0.06384639,2116.0,2114.2,0.2335703]
["bitfinex","ETHUSD",1770226903482,0.06384639,2115.6,2114.2,0.2335703]
["bitfinex","ETHUSD",1770226903695,0.06384639,2115.2,2114.1,8.32480819]
["bitfinex","ETHUSD",1770226903863,0.06384639,2115.1,2113.6,0.1024]
["bitfinex","ETHUSD",1770226904060,0.06384639,2115.3,2113.7,0.2335703]
["bitfinex","ETHUSD",1770226904673,0.06384639,2115.6,2113.7,0.2335703]
["bitfinex","ETHUSD",1770226904883,0.06384639,2115.8,2113.6,0.1024]
["bitfinex","ETHUSD",1770226904884,0.06384639,2116.0,2114.2,0.2335703]
["bitfinex","ETHUSD",1770226905179,1.24533276,2116.0,2114.2,0.2335703]
["bitfinex","ETHUSD",1770226905702,1.24533276,2116.0,2113.5,8.32480819]
["bitfinex","ETHUSD",1770226905703,0.06384639,2115.2,2113.5,8.32480819]
["bitfinex","ETHUSD",1770226905862,1.24582145,2115.2,2113.5,8.32480819]
["bitfinex","ETHUSD",1770226906236,0.06384639,2115.0,2113.5,8.32480819]
["bitfinex","ETHUSD",1770226906361,0.06384639,2115.6,2113.6,0.54105765]
["bitfinex","ETHUSD",1770226906553,0.06384639,2115.0,2113.5,8.32480819]
["bitfinex","ETHUSD",1770226906760,0.06384639,2115.2,2113.5,8.32480819]
["bitfinex","ETHUSD",1770226906954,0.06384639,2115.0,2113.2,0.1024]
["bitfinex","ETHUSD",1770226907260,0.06384639,2114.3,2112.9,8.32480819]
["bitfinex","ETHUSD",1770226907658,0.06384639,2114.6,2112.9,8.32480819]
["bitfinex","ETHUSD",1770226907863,0.06384639,2114.4,2112.9,8.32480819]
["bitfinex","ETHUSD",1770226908282,0.06384639,2114.8,2113.0,0.1024]
["bitfinex","ETHUSD",1770226908494,0.06384639,2114.6,2113.0,8.58757691]
["bitfinex","ETHUSD",1770226908790,0.06384639,2115.9,2113.7,0.29741669]
["bitfinex","ETHUSD",1770226908978,9.17926765,2116.1,2114.3,0.2335703]
["bitfinex","ETHUSD",1770226909177,10.42421578,2116.7,2114.3,0.2335703]
["bitfinex","ETHUSD",1770226909385,1.18114558,2116.6,2114.9,0.2335703]
["bitfinex","ETHUSD",1770226909557,10.42421565,2116.7,2114.9,0.2335703]
["bitfinex","ETHUSD",1770226909758,9.17926765,2116.7,2114.9,0.2335703]
["bitfinex","ETHUSD",1770226909977,0.0011,2116.8,2114.9,0.2335703]
["bitfinex","ETHUSD",1770226910178,0.06384639,2116.5,2114.9,0.2335703]
["bitfinex","ETHUSD",1770226910378,0.1035,2116.8,2115.2,0.1024]
["bitfinex","ETHUSD",1770226910379,0.0011,2116.8,2115.2,0.1024]
["bitfinex","ETHUSD",1770226910609,0.0011,2116.8,2115.3,0.2335703]
["bitfinex","ETHUSD",1770226910910,1.2457849,2117.2,2116.1,8.58757691]
["bitfinex","ETHUSD",1770226910911,0.0011,2117.2,2116.1,8.58757691]
["bitfinex","ETHUSD",1770226911109,0.06494639,2117.7,2115.8,0.2335703]
["bitfinex","ETHUSD",1770226911276,1.18164229,2117.7,2115.8,0.2335703]
["bitfinex","ETHUSD",1770226911480,0.06384639,2117.4,2115.6,0.2335703]
["bitfinex","ETHUSD",1770226911906,1.18074906,2117.3,2115.6,0.2335703]
["bitfinex","ETHUSD",1770226912205,0.18124909,2117.6,2115.6,0.2335703]
["bitfinex","ETHUSD",1770226912505,1.29802015,2117.6,2116.0,0.2335703]
["bitfinex","ETHUSD",1770226912712,0.1174027,2117.6,2115.5,8.58757691]
["bitfinex","ETHUSD",1770226912911,0.1174027,2117.6,2115.6,0.2335703]
["bitfinex","ETHUSD",1770226912912,1.29799548,2117.6,2115.6,0.2335703]
["bitfinex","ETHUSD",1770226913115,1.36184187,2117.6,2115.6,0.2335703]
["bitfinex","ETHUSD",1770226913413,0.1174027,2117.6,2116.0,0.2335703]
["bitfinex","ETHUSD",1770226913615,0.0011,2117.8,2116.6,0.2335703]
["bitfinex","ETHUSD",1770226913819,0.0011,2117.8,2116.5,8.58757691]
["bitfinex","ETHUSD",1770226914025,0.0011,2117.8,2116.6,0.2335703]
["bitfinex","ETHUSD",1770226914226,1.24381523,2118.7,2116.6,0.22758218]
["bitfinex","ETHUSD",1770226914518,0.06384639,2118.9,2117.2,8.58757691]
["bitfinex","ETHUSD",1770226914901,0.06384639,2118.5,2116.6,8.58757691]
["bitfinex","ETHUSD",1770226915305,0.06384639,2118.3,2116.6,8.58757691]
["bitfinex","ETHUSD",1770226915506,0.06384639,2118.1,2116.6,8.58757691]
["bitfinex","ETHUSD",1770226916022,0.06384639,2118.3,2116.6,8.58757691]
["bitfinex","ETHUSD",1770226916177,0.06384639,2118.5,2116.7,0.2335703]
["bitfinex","ETHUSD",1770226916725,0.06384639,2118.6,2116.9,0.2335703]
["bitfinex","ETHUSD",1770226916926,0.06384639,2119.5,2117.9,0.2335703]
["bitfinex","ETHUSD",1770226917227,0.06384639,2119.4,2117.9,0.2335703]
["bitfinex","ETHUSD",1770226917556,0.06384639,2119.9,2117.9,0.2335703]
["bitfinex","ETHUSD",1770226917756,0.06384639,2119.7,2117.9,0.2335703]
["bitfinex","ETHUSD",1770226917923,0.06384639,2119.0,2117.2,8.58757691]
["bitfinex","ETHUSD",1770226918123,0.06384639,2119.0,2117.0,0.1024]
["bitfinex","ETHUSD",1770226918456,4.7183165,2119.6,2116.9,0.2335703]
["bitfinex","ETHUSD",1770226918457,9.19302597,2120.1,2117.6,8.97903319]
["bitfinex","ETHUSD",1770226918751,0.06384639,2120.0,2118.0,0.2335703]
["bitfinex","ETHUSD",1770226918954,0.06384639,2120.4,2118.4,0.06384639]
["bitfinex","ETHUSD",1770226919160,0.06384639,2120.4,2118.0,0.2335703]
["bitfinex","ETHUSD",1770226919161,0.06384639,2120.2,2118.0,0.2335703]
["bitfinex","ETHUSD",1770226919649,0.0011,2118.7,2118.0,0.2335703]
["bitfinex","ETHUSD",1770226919867,9.19302597,2120.5,2118.6,0.2335703]
["bitfinex","ETHUSD",1770226920025,10.3720003,2120.5,2118.6,0.2335703]
["bitfinex","ETHUSD",1770226920225,0.06384639,2119.8,2118.1,0.1024]
["bitfinex","ETHUSD",1770226920425,0.06384639,2119.8,2118.2,0.2335703]
["bitfinex","ETHUSD",1770226920651,0.06384639,2119.9,2117.5,0.1024]
["bitfinex","ETHUSD",1770226920846,0.06384639,2119.5,2117.5,0.1024]
["bitfinex","ETHUSD",1770226921143,0.06384639,2119.5,2117.1,8.97903319]
["bitfinex","ETHUSD",1770226921144,0.16624639,2119.7,2117.4,0.1024]
["bitfinex","ETHUSD",1770226921349,0.06384639,2119.5,2117.5,0.2335703]
["bitfinex","ETHUSD",1770226921548,4.296,2119.4,2117.5,0.2335703]
["bitfinex","ETHUSD",1770226921862,4.296,2119.4,2117.3,8.58757691]
["bitfinex","ETHUSD",1770226921863,0.06384639,2119.3,2117.3,8.58757691]
["bitfinex","ETHUSD",1770226922063,0.06384639,2118.9,2117.3,8.58757691]
["bitfinex","ETHUSD",1770226922363,4.296,2119.4,2117.3,8.58757691]
["bitfinex","ETHUSD",1770226922364,10.43591615,2120.4,2118.4,0.1024]
["bitfinex","ETHUSD",1770226922568,10.43591615,2120.4,2118.5,0.2335703]
["bitfinex","ETHUSD",1770226922766,0.06384639,2120.2,2118.4,0.2335703]
["bitfinex","ETHUSD",1770226923063,0.06384639,2120.2,2118.3,8.58757691]
["bitfinex","ETHUSD",1770226923237,0.06384639,2120.2,2118.4,0.2335703]
["bitfinex","ETHUSD",1770226923443,0.06384639,2120.2,2118.4,0.3359703]
["bitfinex","ETHUSD",1770226923758,10.37206976,2120.4,2118.4,0.3359703]
["bitfinex","ETHUSD",1770226923952,0.06384639,2120.1,2118.3,8.58757691]
["bitfinex","ETHUSD",1770226924263,1.17888864,2120.7,2119.0,0.2335703]
["bitfinex","ETHUSD",1770226924435,0.06384639,2120.9,2119.0,0.2335703]
["bitfinex","ETHUSD",1770226924630,0.06384639,2120.9,2117.7,8.58757691]
["bitfinex","ETHUSD",1770226924631,0.06384639,2119.3,2117.7,8.58757691]
["bitfinex","ETHUSD",1770226924833,0.06384639,2119.3,2116.6,0.06384639]
["bitfinex","ETHUSD",1770226924834,0.06384639,2118.7,2116.8,8.58757691]
["bitfinex","ETHUSD",1770226925031,9.19302597,2119.3,2117.4,8.58757691]
["bitfinex","ETHUSD",1770226925463,9.19302597,2119.3,2117.5,0.1024]
["bitfinex","ETHUSD",1770226925673,0.06384639,2119.2,2117.5,0.1024]
["bitfinex","ETHUSD",1770226925848,0.06384639,2119.5,2117.4,8.58757691]
["bitfinex","ETHUSD",1770226926043,0.06384639,2119.3,2117.4,8.58757691]
["bitfinex","ETHUSD",1770226926246,0.06384639,2119.1,2117.4,8.58757691]
["bitfinex","ETHUSD",1770226926451,0.06384639,2118.7,2116.8,8.58757691]
["bitfinex","ETHUSD",1770226926673,0.06384639,2118.5,2116.8,8.58757691]
["bitfinex","ETHUSD",1770226926879,0.06384639,2118.7,2116.8,8.58757691]
["bitfinex","ETHUSD",1770226927275,0.06384639,2118.5,2116.8,8.58757691]
["bitfinex","ETHUSD",1770226927475,0.06384639,2117.9,2116.2,8.58757691]
["bitfinex","ETHUSD",1770226927675,9.25687236,2118.3,2116.2,8.58757691]
["bitfinex","ETHUSD",1770226927676,0.1024,2118.2,2116.2,8.58757691]
["bitfinex","ETHUSD",1770226927876,0.06384639,2117.6,2116.2,8.58757691]
["bitfinex","ETHUSD",1770226928283,0.06384639,2117.4,2115.1,8.98003319]
["bitfinex","ETHUSD",1770226928451,1.18052835,2117.7,2115.7,8.58757691]
["bitfinex","ETHUSD",1770226928778,0.06384639,2118.0,2116.3,8.58757691]
["bitfinex","ETHUSD",1770226928983,1.24382062,2118.7,2116.9,8.58757691]
["bitfinex","ETHUSD",1770226929168,1.24382062,2118.7,2117.0,0.2335703]
["bitfinex","ETHUSD",1770226929169,0.06384639,2118.7,2117.0,0.2335703]
["bitfinex","ETHUSD",1770226929481,0.06384639,2119.2,2117.0,0.3359703]
["bitfinex","ETHUSD",1770226929681,0.06384639,2119.0,2117.0,0.3359703]
["bitfinex","ETHUSD",1770226929998,0.66874202,2117.0,2116.9,8.58757691]
["bitfinex","ETHUSD",1770226930154,0.06384639,2118.9,2116.9,8.58757691]
["bitfinex","ETHUSD",1770226930352,0.06384639,2118.9,2116.1,0.06384639]
["bitfinex","ETHUSD",1770226930353,0.06384639,2119.3,2117.2,8.97903319]
["bitfinex","ETHUSD",1770226930654,0.06384639,2119.3,2116.8,8.58757691]
["bitfinex","ETHUSD",1770226930854,0.06384639,2118.3,2116.8,8.58757691]
["bitfinex","ETHUSD",1770226931078,0.06384639,2117.9,2116.5,0.001]
["bitfinex","ETHUSD",1770226931280,0.06384639,2117.5,2116.5,0.001]
["bitfinex","ETHUSD",1770226931479,0.06384639,2117.8,2116.5,0.001]
["bitfinex","ETHUSD",1770226931880,0.06384639,2117.6,2116.5,0.001]
["bitfinex","ETHUSD",1770226932203,1.24442931,2117.6,2116.5,0.001]
["bitfinex","ETHUSD",1770226932524,0.06384639,2117.4,2116.5,0.001]
["bitfinex","ETHUSD",1770226933056,0.06384639,2117.2,2116.5,0.001]
["bitfinex","ETHUSD",1770226933393,0.06384639,2117.0,2116.3,0.001]
["bitfinex","ETHUSD",1770226934392,0.06384639,2117.0,2115.6,8.58757691]
["bitfinex","ETHUSD",1770226934957,9.19302597,2117.9,2115.7,0.2335703]
["bitfinex","ETHUSD",1770226935199,9.19302597,2118.6,2116.2,8.58757691]
["bitfinex","ETHUSD",1770226935349,9.19302597,2118.6,2116.7,0.2335703]
["bitfinex","ETHUSD",1770226935547,0.06384639,2118.5,2116.7,0.3359703]
["bitfinex","ETHUSD",1770226935758,0.06494639,2119.0,2117.3,0.2335703]
["bitfinex","ETHUSD",1770226935759,0.0011,2119.0,2117.3,0.2335703]
["bitfinex","ETHUSD",1770226935960,0.06384639,2119.8,2118.1,0.2335703]
["bitfinex","ETHUSD",1770226936371,0.06384639,2119.6,2118.0,8.58757691]
["bitfinex","ETHUSD",1770226936584,0.06384639,2120.1,2118.2,0.1024]
["bitfinex","ETHUSD",1770226936761,0.06384639,2120.3,2118.7,0.2335703]
["bitfinex","ETHUSD",1770226936962,4.71448278,2121.2,2118.7,0.2335703]
["bitfinex","ETHUSD",1770226936963,0.06384639,2121.5,2119.4,0.2335703]
["bitfinex","ETHUSD",1770226937162,9.25687236,2122.3,2120.0,0.2335703]
["bitfinex","ETHUSD",1770226937374,0.06384639,2121.4,2119.6,0.2335703]
["bitfinex","ETHUSD",1770226937575,0.06384639,2121.5,2119.7,0.1024]
["bitfinex","ETHUSD",1770226937902,0.1174027,2121.9,2120.2,0.1024]
["bitfinex","ETHUSD",1770226938197,0.1174027,2121.9,2120.7,8.58757691]
["bitfinex","ETHUSD",1770226938354,0.1174027,2121.9,2121.3,8.58757691]
["bitfinex","ETHUSD",1770226938555,0.1174027,2121.9,2120.7,8.58757691]
["bitfinex","ETHUSD",1770226938754,0.1174027,2121.9,2120.1,0.06384639]
["bitfinex","ETHUSD",1770226938755,0.1174027,2121.9,2120.1,8.58757691]
["bitfinex","ETHUSD",1770226938955,1.29562825,2121.9,2120.1,8.58757691]
["bitfinex","ETHUSD",1770226939197,0.06384639,2121.8,2120.1,8.58757691]
["bitfinex","ETHUSD",1770226939486,0.1174027,2121.9,2120.1,8.58757691]
["bitfinex","ETHUSD",1770226939692,0.1174027,2121.9,2120.2,0.2335703]
["bitfinex","ETHUSD",1770226940060,0.06384639,2121.6,2120.1,8.58757691]
["bitfinex","ETHUSD",1770226940369,0.16624639,2121.8,2120.1,8.58757691]
["bitfinex","ETHUSD",1770226940370,0.06384639,2121.8,2120.1,8.58757691]
["bitfinex","ETHUSD",1770226940573,0.06384639,2121.7,2120.2,0.2335703]
["bitfinex","ETHUSD",1770226940955,0.06384639,2121.5,2119.5,8.58757691]
["bitfinex","ETHUSD",1770226941157,0.06384639,2121.1,2119.5,8.58757691]
["bitfinex","ETHUSD",1770226941464,0.1024,2121.6,2119.6,0.1024]
["bitfinex","ETHUSD",1770226941465,0.06384639,2121.6,2119.6,0.1024]
["bitfinex","ETHUSD",1770226941791,10.55247542,2121.9,2119.5,8.58757691]
["bitfinex","ETHUSD",1770226941792,0.06384639,2121.5,2119.5,8.58757691]
["bitfinex","ETHUSD",1770226941974,1.17857816,2121.2,2119.6,0.2335703]
["bitfinex","ETHUSD",1770226942177,4.77796486,2121.3,2119.6,0.2335703]
["bitfinex","ETHUSD",1770226942178,0.06384639,2121.3,2119.6,0.2335703]
["bitfinex","ETHUSD",1770226942504,0.06384639,2121.3,2118.7,0.06384639]
["bitfinex","ETHUSD",1770226942505,0.06384639,2120.1,2118.3,8.58757691]
["bitfinex","ETHUSD",1770226942712,0.06384639,2120.1,2117.9,8.97903319]
["bitfinex","ETHUSD",1770226942713,0.06384639,2119.5,2117.4,8.58757691]
["bitfinex","ETHUSD",1770226942862,0.06384639,2119.4,2117.4,8.58757691]
["bitfinex","ETHUSD",1770226943061,0.06384639,2119.1,2117.4,8.58757691]
["bitfinex","ETHUSD",1770226943365,0.06384639,2119.1,2116.5,8.97903319]
["bitfinex","ETHUSD",1770226943366,0.06384639,2118.8,2116.8,8.58757691]
["bitfinex","ETHUSD",1770226943564,0.06384639,2118.4,2116.8,8.58757691]
["bitfinex","ETHUSD",1770226944058,0.06384639,2118.4,2116.2,8.58757691]
["bitfinex","ETHUSD",1770226944059,1.24387291,2118.6,2116.2,8.58757691]
["bitfinex","ETHUSD",1770226944287,0.06384639,2118.2,2117.6,0.001]
["bitfinex","ETHUSD",1770226944597,0.06384639,2118.0,2116.2,8.58757691]
["bitfinex","ETHUSD",1770226944759,0.06384639,2118.4,2117.4,0.001]
["bitfinex","ETHUSD",1770226944959,0.06384639,2118.8,2117.4,0.001]
["bitfinex","ETHUSD",1770226945272,0.16624639,2119.3,2117.4,0.001]
["bitfinex","ETHUSD",1770226945273,0.06384639,2119.6,2117.7,0.2335703]
["bitfinex","ETHUSD",1770226945457,0.06384639,2119.8,2117.7,8.72398609]
["bitfinex","ETHUSD",1770226945658,0.06384639,2120.7,2117.7,8.72398609]
["bitfinex","ETHUSD",1770226945659,0.06384639,2119.9,2118.2,8.58757691]
["bitfinex","ETHUSD",1770226945894,0.06384639,2120.7,2118.9,0.2335703]
["bitfinex","ETHUSD",1770226946194,0.06384639,2120.5,2118.9,0.2335703]
["bitfinex","ETHUSD",1770226946362,0.06384639,2120.3,2118.8,8.58757691]
["bitfinex","ETHUSD",1770226946894,0.06384639,2120.5,2118.9,0.2335703]
["bitfinex","ETHUSD",1770226947191,0.06384639,2120.1,2118.8,8.58757691]
["bitfinex","ETHUSD",1770226947405,0.06384639,2120.9,2119.5,8.58757691]
["bitfinex","ETHUSD",1770226947610,1.24250582,2121.1,2119.5,8.58757691]
["bitfinex","ETHUSD",1770226947766,1.24250582,2121.1,2119.0,0.2335703]
["bitfinex","ETHUSD",1770226947965,1.24283669,2120.5,2119.0,0.2335703]
["bitfinex","ETHUSD",1770226948365,1.24283669,2120.5,2118.9,8.58757691]
["bitfinex","ETHUSD",1770226948366,0.06384639,2120.3,2118.9,8.58757691]
["bitfinex","ETHUSD",1770226948889,0.06384639,2120.3,2118.4,0.2335703]
["bitfinex","ETHUSD",1770226949073,0.06384639,2120.1,2118.4,0.2335703]
["bitfinex","ETHUSD",1770226949269,0.06384639,2120.2,2118.4,0.2335703]
["bitfinex","ETHUSD",1770226949472,0.06384639,2120.0,2118.3,8.58757691]
["bitfinex","ETHUSD",1770226949671,0.06384639,2119.6,2118.3,8.58757691]
["bitfinex","ETHUSD",1770226949872,0.06384639,2119.7,2117.9,8.58757691]
["bitfinex","ETHUSD",1770226950074,0.06384639,2118.7,2116.7,8.58757691]
["bitfinex","ETHUSD",1770226950276,0.06384639,2118.9,2116.7,8.58757691]
["bitfinex","ETHUSD",1770226950480,0.1024,2119.4,2116.7,8.58757691]
["bitfinex","ETHUSD",1770226950481,1.24338266,2119.5,2117.9,8.58757691]
["bitfinex","ETHUSD",1770226950781,0.06384639,2119.0,2116.7,8.58757691]
["bitfinex","ETHUSD",1770226950982,0.06384639,2119.0,2116.8,0.06384639]
["bitfinex","ETHUSD",1770226951187,0.06384639,2119.3,2117.4,8.58857691]
["bitfinex","ETHUSD",1770226951396,0.06384639,2119.3,2117.5,0.2335703]
["bitfinex","ETHUSD",1770226951564,0.06384639,2119.3,2117.6,0.1024]
["bitfinex","ETHUSD",1770226951763,1.2433725,2119.5,2117.5,0.2335703]
["bitfinex","ETHUSD",1770226951764,1.24338228,2119.5,2117.5,0.2335703]
["bitfinex","ETHUSD",1770226952065,0.06384639,2119.0,2117.4,8.58857691]
["bitfinex","ETHUSD",1770226952268,0.06384639,2119.3,2117.5,0.1024]
["bitfinex","ETHUSD",1770226952476,0.06384639,2120.0,2118.2,0.1024]
["bitfinex","ETHUSD",1770226952673,1.17902282,2120.4,2118.3,0.2335703]
["bitfinex","ETHUSD",1770226952897,0.06384639,2120.1,2118.3,0.2335703]
["bitfinex","ETHUSD",1770226953198,0.06384639,2120.1,2118.6,8.58757691]
["bitfinex","ETHUSD",1770226953397,0.06384639,2120.1,2118.3,0.2335703]
["bitfinex","ETHUSD",1770226953895,0.06384639,2119.5,2118.0,8.58757691]
["bitfinex","ETHUSD",1770226954116,0.06384639,2118.8,2117.4,0.001]
["bitfinex","ETHUSD",1770226954271,1.24349364,2119.3,2117.4,0.001]
["bitfinex","ETHUSD",1770226954272,0.1024,2119.2,2117.4,0.001]
["bitfinex","ETHUSD",1770226954465,9.81914232,2119.3,2117.4,0.001]
["bitfinex","ETHUSD",1770226954466,0.06384639,2118.8,2117.4,0.001]
["bitfinex","ETHUSD",1770226954674,0.06384639,2118.2,2117.4,0.001]
["bitfinex","ETHUSD",1770226954968,0.06384639,2118.2,2116.5,0.001]
["bitfinex","ETHUSD",1770226954969,0.06384639,2117.6,2116.5,0.001]
["bitfinex","ETHUSD",1770226955176,0.06384639,2117.4,2115.8,8.58757691]
["bitfinex","ETHUSD",1770226955410,0.1024,2118.1,2115.8,8.58757691]
["bitfinex","ETHUSD",1770226955411,0.06384639,2117.7,2115.8,8.58757691]
["bitfinex","ETHUSD",1770226955809,0.06384639,2117.3,2115.8,8.58757691]
["bitfinex","ETHUSD",1770226956033,1.18091639,2117.0,2115.8,8.58757691]
["bitfinex","ETHUSD",1770226956179,0.06384639,2117.4,2115.8,8.58757691]
["bitfinex","ETHUSD",1770226956596,0.06384639,2117.3,2115.8,8.58757691]
["bitfinex","ETHUSD",1770226956806,0.06384639,2117.5,2115.8,8.58757691]
["bitfinex","ETHUSD",1770226956998,0.06384639,2117.3,2116.7,0.001]
["bitfinex","ETHUSD",1770226957178,0.06384639,2117.5,2116.5,0.001]
["bitfinex","ETHUSD",1770226957378,0.06384639,2117.1,2116.5,0.001]
["bitfinex","ETHUSD",1770226957676,0.06384639,2116.9,2115.6,0.001]
["bitfinex","ETHUSD",1770226957881,0.06384639,2116.8,2115.6,0.001]
["bitfinex","ETHUSD",1770226958106,0.06384639,2116.6,2115.6,0.001]
["bitfinex","ETHUSD",1770226958314,0.06384639,2116.4,2115.6,0.001]
["bitfinex","ETHUSD",1770226958684,0.06384639,2116.2,2115.6,0.001]
["bitfinex","ETHUSD",1770226958892,0.06384639,2116.3,2115.6,0.001]
["bitfinex","ETHUSD",1770226959081,0.06384639,2116.1,2115.6,0.001]
["bitfinex","ETHUSD",1770226959282,0.06384639,2116.8,2115.6,0.001]
["bitfinex","ETHUSD",1770226959488,0.06384639,2116.6,2115.6,0.001]
["bitfinex","ETHUSD",1770226959682,0.06384639,2116.2,2115.6,0.001]
["bitfinex","ETHUSD",1770226960103,0.06384639,2116.2,2115.4,0.001]
["bitfinex","ETHUSD",1770226960591,0.06384639,2116.2,2114.9,0.001]
["bitfinex","ETHUSD",1770226960592,0.06384639,2116.0,2114.9,0.001]
["bitfinex","ETHUSD",1770226960779,0.06384639,2115.8,2114.9,0.001]
["bitfinex","ETHUSD",1770226960982,0.06384639,2115.2,2114.3,5.0]
["bitfinex","ETHUSD",1770226961199,0.06384639,2115.3,2114.0,8.58857691]
["bitfinex","ETHUSD",1770226961411,0.06384639,2115.5,2114.0,8.58857691]
["bitfinex","ETHUSD",1770226961801,0.06384639,2115.1,2114.0,8.58857691]
["bitfinex","ETHUSD",1770226962006,0.06384639,2114.9,2114.0,0.001]
["bitfinex","ETHUSD",1770226962190,0.06384639,2114.9,2112.8,8.58757691]
["bitfinex","ETHUSD",1770226962191,0.06384639,2114.7,2112.8,8.58757691]
["bitfinex","ETHUSD",1770226962701,0.06384639,2114.5,2112.8,8.58757691]
["bitfinex","ETHUSD",1770226962923,0.06384639,2114.3,2112.8,8.58757691]
["bitfinex","ETHUSD",1770226963081,0.06384639,2114.5,2112.8,8.58757691]
["bitfinex","ETHUSD",1770226963284,0.06384639,2114.7,2113.1,8.58757691]
["bitfinex","ETHUSD",1770226963285,0.06384639,2114.4,2113.1,8.58757691]
["bitfinex","ETHUSD",1770226963800,0.06384639,2114.7,2113.1,8.58757691]
["bitfinex","ETHUSD",1770226964003,0.06384639,2114.5,2113.1,8.58757691]
["bitfinex","ETHUSD",1770226964211,0.06384639,2114.7,2113.1,8.58757691]
["bitfinex","ETHUSD",1770226964899,0.06384639,2114.9,2113.1,8.58757691]
["bitfinex","ETHUSD",1770226965084,0.06384639,2114.5,2113.1,8.58757691]
["bitfinex","ETHUSD",1770226965284,0.06384639,2114.3,2113.1,8.58757691]
["bitfinex","ETHUSD",1770226965507,0.06384639,2114.1,2112.5,8.58757691]
["bitfinex","ETHUSD",1770226966110,0.06384639,2114.1,2112.6,0.1024]
["bitfinex","ETHUSD",1770226966314,0.06384639,2114.7,2113.1,8.58757691]
["bitfinex","ETHUSD",1770226966486,0.06384639,2114.3,2112.5,8.58757691]
["bitfinex","ETHUSD",1770226966685,0.06384639,2113.8,2112.5,8.58757691]
["bitfinex","ETHUSD",1770226967512,0.06384639,2114.3,2112.5,8.58757691]
["bitfinex","ETHUSD",1770226967814,0.06384639,2114.3,2112.4,8.58857691]
["bitfinex","ETHUSD",1770226967815,0.06384639,2113.9,2112.4,8.58857691]
["bitfinex","ETHUSD",1770226968317,0.06384639,2113.8,2112.4,8.58857691]
["bitfinex","ETHUSD",1770226968518,0.06384639,2113.4,2112.4,8.58857691]
["bitfinex","ETHUSD",1770226968819,0.06384639,2113.8,2112.4,8.58857691]
["bitfinex","ETHUSD",1770226968982,0.06384639,2113.6,2112.4,8.58857691]
["bitfinex","ETHUSD",1770226969184,0.06384639,2113.4,2112.4,8.58857691]
["bitfinex","ETHUSD",1770226969506,0.06384639,2113.6,2112.4,8.58857691]
["bitfinex","ETHUSD",1770226969702,0.06384639,2113.6,2112.7,0.001]
["bitfinex","ETHUSD",1770226970321,0.06384639,2113.6,2112.2,0.001]
["bitfinex","ETHUSD",1770226970322,0.06384639,2113.0,2112.2,0.001]
["bitfinex","ETHUSD",1770226970506,0.06384639,2113.4,2112.2,0.001]
["bitfinex","ETHUSD",1770226971414,8.57564868,2114.2,2112.2,0.001]
["bitfinex","ETHUSD",1770226971618,0.06384639,2114.0,2112.2,0.001]
["bitfinex","ETHUSD",1770226971912,0.06384639,2114.0,2112.4,8.60100478]
["bitfinex","ETHUSD",1770226971913,0.06384639,2113.8,2112.4,8.60100478]
["bitfinex","ETHUSD",1770226972504,0.06384639,2113.6,2112.2,0.001]
["bitfinex","ETHUSD",1770226972692,0.06384639,2113.4,2112.2,0.001]
["bitfinex","ETHUSD",1770226972887,0.06384639,2113.6,2112.2,0.001]
["bitfinex","ETHUSD",1770226973392,0.06384639,2114.2,2112.6,0.2335703]
["bitfinex","ETHUSD",1770226973915,0.06384639,2114.1,2112.6,0.2335703]
["bitfinex","ETHUSD",1770226974118,0.06384639,2113.9,2112.5,8.60100478]
["bitfinex","ETHUSD",1770226974305,0.06384639,2114.1,2112.5,8.60100478]
["bitfinex","ETHUSD",1770226974306,0.06384639,2114.1,2112.6,0.2335703]
["bitfinex","ETHUSD",1770226974506,0.06384639,2114.1,2112.5,8.60100478]
["bitfinex","ETHUSD",1770226974507,0.06384639,2113.9,2112.5,8.60100478]
["bitfinex","ETHUSD",1770226974722,0.06384639,2113.6,2112.5,8.60100478]
["bitfinex","ETHUSD",1770226974917,0.06384639,2114.4,2112.6,0.2335703]
["bitfinex","ETHUSD",1770226975118,0.06384639,2114.2,2112.6,0.2335703]
["bitfinex","ETHUSD",1770226975622,0.06384639,2114.4,2112.8,0.2335703]
["bitfinex","ETHUSD",1770226975792,0.06384639,2115.1,2113.0,9.45730872]
["bitfinex","ETHUSD",1770226975993,0.06384639,2115.1,2113.5,0.2335703]
["bitfinex","ETHUSD",1770226976394,0.06384639,2114.7,2113.4,8.60100478]
["bitfinex","ETHUSD",1770226976722,0.06384639,2114.7,2113.1,0.3359703]
["bitfinex","ETHUSD",1770226977227,0.06384639,2114.6,2113.1,0.3359703]
["bitfinex","ETHUSD",1770226977397,0.06384639,2114.6,2112.7,0.1024]
["bitfinex","ETHUSD",1770226977728,0.06384639,2114.5,2112.8,0.2335703]
["bitfinex","ETHUSD",1770226977927,0.06384639,2114.7,2113.1,8.60100478]
["bitfinex","ETHUSD",1770226978128,0.06384639,2114.7,2113.2,0.2335703]
["bitfinex","ETHUSD",1770226978622,0.06384639,2115.1,2113.7,8.60100478]
["bitfinex","ETHUSD",1770226978851,0.06384639,2114.9,2113.3,9.04062735]
["bitfinex","ETHUSD",1770226979047,0.06384639,2114.5,2112.8,0.2335703]
["bitfinex","ETHUSD",1770226979197,0.06384639,2114.3,2112.8,0.1024]
["bitfinex","ETHUSD",1770226979615,0.06384639,2114.3,2112.7,8.93822735]
["bitfinex","ETHUSD",1770226979818,0.06384639,2114.3,2112.2,0.001]
["bitfinex","ETHUSD",1770226980135,0.06384639,2113.5,2112.2,0.001]
["bitfinex","ETHUSD",1770226980525,0.06384639,2113.7,2112.2,0.001]
["bitfinex","ETHUSD",1770226980728,0.06384639,2113.9,2112.5,8.60100478]
["bitfinex","ETHUSD",1770226981032,0.06384639,2114.5,2112.6,0.2335703]
["bitfinex","ETHUSD",1770226981198,1.24618369,2114.5,2112.6,0.2335703]
["bitfinex","ETHUSD",1770226981412,0.06384639,2114.5,2112.6,0.2335703]
["bitfinex","ETHUSD",1770226981611,8.48757594,2116.6,2113.8,8.93822735]
["bitfinex","ETHUSD",1770226981832,0.06384639,2116.3,2114.4,9.17179765]
["bitfinex","ETHUSD",1770226982143,0.06384639,2116.4,2114.5,0.1024]
["bitfinex","ETHUSD",1770226982316,0.06384639,2116.6,2115.1,0.2335703]
["bitfinex","ETHUSD",1770226982516,0.213,2117.2,2115.2,0.2335703]
["bitfinex","ETHUSD",1770226982517,1.45765554,2117.2,2115.2,0.2335703]
["bitfinex","ETHUSD",1770226982704,0.06384639,2117.0,2115.2,9.17179765]
["bitfinex","ETHUSD",1770226983536,0.06384639,2116.8,2115.1,0.1024]
["bitfinex","ETHUSD",1770226983747,0.06384639,2116.6,2115.0,8.60100478]
["bitfinex","ETHUSD",1770226983956,0.0011,2115.2,2114.2,8.60100478]
["bitfinex","ETHUSD",1770226984250,0.06384639,2116.2,2114.3,9.33804404]
["bitfinex","ETHUSD",1770226984413,0.06384639,2116.2,2114.3,9.27419765]
["bitfinex","ETHUSD",1770226984609,0.06384639,2116.5,2114.5,0.06384639]
["bitfinex","ETHUSD",1770226984834,0.06384639,2116.8,2115.1,0.2335703]
["bitfinex","ETHUSD",1770226985048,0.06384639,2117.0,2115.1,0.2335703]
["bitfinex","ETHUSD",1770226985614,0.06384639,2117.3,2115.7,0.2335703]
["bitfinex","ETHUSD",1770226985843,0.0011,2117.4,2116.2,8.60100478]
["bitfinex","ETHUSD",1770226986159,0.0011,2117.4,2116.3,0.2335703]
["bitfinex","ETHUSD",1770226986522,0.06384639,2117.3,2115.7,0.3359703]
["bitfinex","ETHUSD",1770226986845,0.0011,2117.4,2116.2,8.60100478]
["bitfinex","ETHUSD",1770226987045,0.0011,2117.4,2116.3,0.2335703]
["bitfinex","ETHUSD",1770226987342,0.0011,2117.4,2116.2,0.2335703]
["bitfinex","ETHUSD",1770226987844,0.0011,2117.4,2116.3,0.1024]
["bitfinex","ETHUSD",1770226988727,0.0011,2118.5,2117.2,8.60100478]
["bitfinex","ETHUSD",1770226988929,0.0011,2118.5,2117.3,0.2335703]
["bitfinex","ETHUSD",1770226989168,0.0011,2118.5,2117.1,0.1024]
["bitfinex","ETHUSD",1770226989334,0.06384639,2118.4,2116.9,0.2335703]
["bitfinex","ETHUSD",1770226989665,0.06384639,2118.0,2116.6,8.60100478]
["bitfinex","ETHUSD",1770226990021,0.06384639,2118.4,2116.7,0.2335703]
["bitfinex","ETHUSD",1770226990423,0.0011,2118.5,2116.9,0.2335703]
["bitfinex","ETHUSD",1770226990825,0.0011,2118.5,2117.4,0.2335703]
["bitfinex","ETHUSD",1770226991047,0.0011,2118.5,2117.9,8.60100478]
["bitfinex","ETHUSD",1770226991545,0.213,2119.3,2118.0,0.2335703]
["bitfinex","ETHUSD",1770226991749,0.213,2119.3,2118.5,8.60100478]
["bitfinex","ETHUSD",1770226991943,0.213,2119.3,2118.2,0.2335703]
["bitfinex","ETHUSD",1770226992142,0.213,2119.3,2117.9,8.60100478]
["bitfinex","ETHUSD",1770226992143,0.213,2119.3,2118.0,0.3359703]
["bitfinex","ETHUSD",1770226992347,0.16624639,2120.6,2118.0,0.3359703]
["bitfinex","ETHUSD",1770226992348,0.06384639,2120.6,2118.3,0.06384639]
["bitfinex","ETHUSD",1770226992558,0.06384639,2120.6,2119.0,0.2335703]
["bitfinex","ETHUSD",1770226993454,0.06384639,2121.0,2119.0,0.2335703]
["bitfinex","ETHUSD",1770226993657,0.06384639,2121.4,2119.6,0.2335703]
["bitfinex","ETHUSD",1770226993827,0.06384639,2121.4,2119.5,8.60100478]
["bitfinex","ETHUSD",1770226994022,0.06384639,2121.0,2119.5,8.60100478]
["bitfinex","ETHUSD",1770226994280,0.0011,2121.6,2120.1,17.53923213]
["bitfinex","ETHUSD",1770226994428,0.06384639,2121.5,2120.2,0.2335703]
["bitfinex","ETHUSD",1770226994767,0.06384639,2121.3,2120.1,8.60100478]
["bitfinex","ETHUSD",1770226995080,0.0011,2121.6,2120.0,0.1024]
["bitfinex","ETHUSD",1770226995227,0.0011,2121.6,2119.9,0.2335703]
["bitfinex","ETHUSD",1770226995228,0.06384639,2121.2,2119.9,0.2335703]
["bitfinex","ETHUSD",1770226995434,0.06384639,2120.9,2119.9,0.2335703]
["bitfinex","ETHUSD",1770226995651,0.0011,2120.4,2119.9,0.2335703]
["bitfinex","ETHUSD",1770226995852,0.04822185,2120.9,2119.7,0.1024]
["bitfinex","ETHUSD",1770226996182,0.0011,2120.6,2119.6,0.2335703]
["bitfinex","ETHUSD",1770226996330,0.0011,2120.6,2119.5,8.60100478]
["bitfinex","ETHUSD",1770226996663,0.06384639,2120.1,2118.9,8.60100478]
["bitfinex","ETHUSD",1770226997071,0.06384639,2120.3,2118.9,8.60100478]
["bitfinex","ETHUSD",1770226997368,0.06384639,2120.0,2118.9,8.60100478]
["bitfinex","ETHUSD",1770226997876,0.06384639,2120.3,2118.9,8.60100478]
["bitfinex","ETHUSD",1770226998080,0.06384639,2120.3,2119.0,0.2335703]
["bitfinex","ETHUSD",1770226998433,0.0011,2120.6,2119.2,0.2335703]
["bitfinex","ETHUSD",1770226998643,0.06384639,2120.3,2119.2,0.2335703]
["bitfinex","ETHUSD",1770226998846,0.0011,2120.6,2119.3,0.1024]
["bitfinex","ETHUSD",1770226999463,0.0011,2120.6,2119.6,0.2335703]
["bitfinex","ETHUSD",1770227000789,0.06384639,2120.5,2119.3,0.1024]
["bitfinex","ETHUSD",1770227001071,0.0011,2120.6,2119.0,0.1024]
["bitfinex","ETHUSD",1770227001373,0.0011,2120.6,2119.1,0.2335703]
["bitfinex","ETHUSD",1770227001582,0.0011,2120.6,2117.6,8.93822735]
["bitfinex","ETHUSD",1770227001583,0.06384639,2119.7,2117.6,8.93822735]
["bitfinex","ETHUSD",1770227001782,0.06384639,2119.7,2117.9,8.93822735]
["bitfinex","ETHUSD",1770227002084,0.06384639,2120.2,2118.4,8.60100478]
["bitfinex","ETHUSD",1770227002270,0.06384639,2120.2,2118.2,8.93822735]
["bitfinex","ETHUSD",1770227002271,0.06384639,2120.0,2118.2,8.93822735]
["bitfinex","ETHUSD",1770227002476,0.06384639,2120.0,2118.3,0.1024]
["bitfinex","ETHUSD",1770227002789,0.06384639,2120.0,2118.3,9.04062735]
["bitfinex","ETHUSD",1770227003568,0.06384639,2120.0,2118.5,0.1024]
["bitfinex","ETHUSD",1770227003879,0.06384639,2120.5,2118.4,0.2335703]
["bitfinex","ETHUSD",1770227003880,0.06384639,2120.5,2118.8,0.2335703]
["bitfinex","ETHUSD",1770227004381,0.0011,2120.6,2119.2,0.2335703]
["bitfinex","ETHUSD",1770227004681,0.06384639,2120.5,2119.2,0.2335703]
["bitfinex","ETHUSD",1770227005061,0.06384639,2120.5,2119.1,0.1024]
["bitfinex","ETHUSD",1770227005062,0.06384639,2120.3,2119.1,0.1024]
["bitfinex","ETHUSD",1770227005467,0.06384639,2120.3,2118.9,17.13825595]
["bitfinex","ETHUSD",1770227005782,0.06384639,2120.4,2119.0,0.2335703]
["bitfinex","ETHUSD",1770227006380,0.06384639,2120.2,2119.0,0.2335703]
["bitfinex","ETHUSD",1770227006583,0.0011,2120.6,2119.1,0.1024]
["bitfinex","ETHUSD",1770227006784,0.0011,2120.6,2119.5,8.60100478]
["bitfinex","ETHUSD",1770227007284,0.0011,2120.6,2119.6,0.2335703]
["bitfinex","ETHUSD",1770227007661,0.0011,2120.6,2119.7,0.1024]
["bitfinex","ETHUSD",1770227007961,0.0011,2121.6,2120.3,0.1024]
["bitfinex","ETHUSD",1770227008159,0.0011,2121.6,2121.0,8.60100478]
["bitfinex","ETHUSD",1770227008555,0.0011,2121.6,2121.1,0.1024]
["bitfinex","ETHUSD",1770227009356,0.14974162,2122.4,2121.7,8.53725117]
["bitfinex","ETHUSD",1770227009585,0.14974162,2122.4,2122.0,0.2335703]
["bitfinex","ETHUSD",1770227009782,0.06384639,2123.6,2123.3,0.0099108]
["bitfinex","ETHUSD",1770227009987,0.06384639,2123.6,2122.2,8.60100478]
["bitfinex","ETHUSD",1770227009988,0.0585027,2123.5,2122.2,8.60100478]
["bitfinex","ETHUSD",1770227010283,0.06384639,2123.2,2121.4,8.53725117]
["bitfinex","ETHUSD",1770227010485,0.06384639,2123.2,2121.0,8.60100478]
["bitfinex","ETHUSD",1770227010486,0.06384639,2125.5,2123.2,8.53725117]
["bitfinex","ETHUSD",1770227010654,0.06384639,2124.8,2123.3,0.3359703]
["bitfinex","ETHUSD",1770227010856,0.06384639,2125.8,2123.6,0.2335703]
["bitfinex","ETHUSD",1770227011058,0.06384639,2125.2,2123.8,8.60100478]
["bitfinex","ETHUSD",1770227011387,0.06384639,2125.1,2123.3,0.2335703]
["bitfinex","ETHUSD",1770227011587,0.06384639,2124.6,2123.3,0.2335703]
["bitfinex","ETHUSD",1770227011882,0.06384639,2125.0,2123.3,0.2335703]
["bitfinex","ETHUSD",1770227012087,0.06384639,2124.8,2123.2,0.1024]
["bitfinex","ETHUSD",1770227012289,0.06384639,2125.6,2123.2,0.1024]
["bitfinex","ETHUSD",1770227012290,0.06384639,2126.0,2125.0,0.06384639]
["bitfinex","ETHUSD",1770227012466,0.06384639,2126.0,2123.2,8.66485117]
["bitfinex","ETHUSD",1770227012467,8.78771738,2125.7,2123.2,8.66485117]
["bitfinex","ETHUSD",1770227012667,8.78771738,2125.7,2123.2,8.60100478]
["bitfinex","ETHUSD",1770227012668,0.06384639,2124.7,2123.2,8.60100478]
["bitfinex","ETHUSD",1770227012989,0.06384639,2125.1,2123.2,8.60100478]
["bitfinex","ETHUSD",1770227013160,0.06384639,2124.8,2123.2,8.60100478]
["bitfinex","ETHUSD",1770227013693,0.06384639,2124.6,2123.2,8.60100478]
["bitfinex","ETHUSD",1770227013900,0.06384639,2124.4,2123.2,8.60100478]
["bitfinex","ETHUSD",1770227014661,0.06384639,2124.2,2123.2,8.60100478]
["bitfinex","ETHUSD",1770227015301,0.06384639,2124.5,2123.2,8.60100478]
["bitfinex","ETHUSD",1770227015878,0.06384639,2124.7,2123.2,8.60100478]
["bitfinex","ETHUSD",1770227016288,0.06384639,2124.7,2123.3,0.1024]
["bitfinex","ETHUSD",1770227016463,0.06384639,2124.5,2123.3,0.1024]
["bitfinex","ETHUSD",1770227016664,0.06384639,2123.9,2122.6,8.60100478]
["bitfinex","ETHUSD",1770227016980,0.06384639,2123.4,2122.6,8.60100478]
["bitfinex","ETHUSD",1770227017179,0.06384639,2123.4,2122.0,8.60100478]
["bitfinex","ETHUSD",1770227017384,0.06384639,2123.2,2122.0,8.60100478]
["bitfinex","ETHUSD",1770227017584,0.06384639,2123.0,2122.0,8.60100478]
["bitfinex","ETHUSD",1770227017763,0.06384639,2122.5,2121.4,8.60100478]
["bitfinex","ETHUSD",1770227017960,0.06384639,2123.0,2121.4,8.60100478]
["bitfinex","ETHUSD",1770227018171,0.06384639,2122.6,2121.4,8.60100478]
["bitfinex","ETHUSD",1770227018472,0.05811639,2123.9,2122.0,8.60100478]
["bitfinex","ETHUSD",1770227018674,0.05811639,2123.9,2122.1,0.1024]
["bitfinex","ETHUSD",1770227018877,0.05811639,2123.9,2122.6,8.60100478]
["bitfinex","ETHUSD",1770227019167,0.06384639,2123.3,2122.0,0.1024]
["bitfinex","ETHUSD",1770227019500,0.06384639,2124.1,2122.0,0.1024]
["bitfinex","ETHUSD",1770227019501,0.06384639,2124.2,2122.6,0.1024]
["bitfinex","ETHUSD",1770227019699,0.06384639,2124.4,2122.6,0.1024]
["bitfinex","ETHUSD",1770227020268,0.06384639,2125.0,2122.6,0.1024]
["bitfinex","ETHUSD",1770227020579,0.06384639,2124.5,2122.6,0.1024]
["bitfinex","ETHUSD",1770227020780,0.06384639,2123.9,2122.5,8.60100478]
["bitfinex","ETHUSD",1770227021102,0.06384639,2123.7,2122.1,0.1024]
["bitfinex","ETHUSD",1770227021267,0.06384639,2123.6,2122.0,8.60100478]
["bitfinex","ETHUSD",1770227021465,0.06384639,2123.6,2122.1,0.1024]
["bitfinex","ETHUSD",1770227021668,9.96463104,2124.2,2122.1,0.1024]
["bitfinex","ETHUSD",1770227021669,0.06384639,2123.7,2122.1,0.1024]
["bitfinex","ETHUSD",1770227021894,0.06384639,2123.9,2122.1,0.1024]
["bitfinex","ETHUSD",1770227022197,0.0011,2124.0,2122.6,8.60100478]
["bitfinex","ETHUSD",1770227022397,0.0011,2124.0,2122.2,0.2335703]
["bitfinex","ETHUSD",1770227022398,0.0011,2124.0,2122.5,0.1024]
["bitfinex","ETHUSD",1770227022572,0.06384639,2123.9,2122.5,0.1024]
["bitfinex","ETHUSD",1770227022895,0.06384639,2123.9,2122.3,0.1024]
["bitfinex","ETHUSD",1770227022896,0.06384639,2123.7,2122.3,0.1024]
["bitfinex","ETHUSD",1770227023069,0.06384639,2123.7,2122.2,0.1024]
["bitfinex","ETHUSD",1770227023683,1.24092791,2123.9,2122.2,0.1024]
["bitfinex","ETHUSD",1770227023887,1.2409331,2123.9,2122.2,0.1024]
["bitfinex","ETHUSD",1770227024103,0.0011,2124.0,2122.2,0.1024]
["bitfinex","ETHUSD",1770227024478,0.0011,2124.0,2122.2,0.16624639]
["bitfinex","ETHUSD",1770227024678,0.0011,2124.0,2122.6,0.2335703]
["bitfinex","ETHUSD",1770227025305,0.0011,2124.0,2122.1,0.2335703]
["bitfinex","ETHUSD",1770227025505,0.0011,2124.0,2122.2,0.1024]
["bitfinex","ETHUSD",1770227025710,0.06384639,2123.9,2122.2,0.1024]
["bitfinex","ETHUSD",1770227026004,0.06384639,2123.9,2121.8,8.53725117]
["bitfinex","ETHUSD",1770227026207,8.85156377,2123.7,2121.6,0.001]
["bitfinex","ETHUSD",1770227026505,0.06384639,2122.9,2121.6,0.001]
["bitfinex","ETHUSD",1770227026710,0.06384639,2123.3,2121.6,0.001]
["bitfinex","ETHUSD",1770227026879,8.85156377,2123.5,2121.6,0.001]
["bitfinex","ETHUSD",1770227027081,0.06384639,2123.1,2121.6,0.001]
["bitfinex","ETHUSD",1770227027275,0.06384639,2122.9,2121.6,0.001]
["bitfinex","ETHUSD",1770227027508,0.06384639,2122.5,2121.6,0.001]
["bitfinex","ETHUSD",1770227027811,8.78771738,2122.2,2120.2,8.60100478]
["bitfinex","ETHUSD",1770227028195,8.78771738,2122.2,2120.3,0.16624639]
["bitfinex","ETHUSD",1770227028399,0.06384639,2122.7,2120.8,8.60100478]
["bitfinex","ETHUSD",1770227028705,0.06384639,2122.5,2120.8,8.60100478]
["bitfinex","ETHUSD",1770227028904,1.17791179,2122.4,2120.8,8.60100478]
["bitfinex","ETHUSD",1770227029112,10.0293141,2122.7,2120.9,0.2335703]
["bitfinex","ETHUSD",1770227029310,4.77314764,2123.5,2120.9,0.2335703]
["bitfinex","ETHUSD",1770227029311,0.06384639,2123.7,2121.5,0.39981669]
["bitfinex","ETHUSD",1770227029507,1.24104929,2123.7,2121.5,0.39981669]
["bitfinex","ETHUSD",1770227029715,1.24104929,2123.7,2121.5,0.3359703]
["bitfinex","ETHUSD",1770227029927,0.06384639,2123.7,2121.5,0.39981669]
["bitfinex","ETHUSD",1770227030270,1.2410398,2123.7,2122.0,8.60100478]
["bitfinex","ETHUSD",1770227030383,1.2410398,2123.7,2121.5,0.3359703]
["bitfinex","ETHUSD",1770227030384,0.06384639,2123.3,2121.5,0.3359703]
["bitfinex","ETHUSD",1770227030713,0.06384639,2123.1,2121.5,0.3359703]
["bitfinex","ETHUSD",1770227030912,1.24137253,2123.1,2121.4,8.60100478]
["bitfinex","ETHUSD",1770227031218,0.06384639,2123.1,2121.1,0.1024]
["bitfinex","ETHUSD",1770227031375,0.06384639,2123.3,2121.5,8.60100478]
["bitfinex","ETHUSD",1770227031817,1.24114915,2123.5,2121.6,0.3359703]
["bitfinex","ETHUSD",1770227032000,0.06384639,2123.5,2121.6,0.3359703]
["bitfinex","ETHUSD",1770227032402,0.06384639,2123.5,2121.8,0.2335703]
["bitfinex","ETHUSD",1770227033100,8.78771738,2123.9,2121.7,8.5182455]
["bitfinex","ETHUSD",1770227033281,0.06384639,2123.6,2121.7,8.5182455]
["bitfinex","ETHUSD",1770227033481,0.06384639,2123.4,2121.7,8.5182455]
["bitfinex","ETHUSD",1770227033915,0.06384639,2123.2,2121.7,8.5182455]
["bitfinex","ETHUSD",1770227034816,0.06384639,2123.6,2121.7,8.5182455]
["bitfinex","ETHUSD",1770227035019,1.17741251,2123.3,2121.7,8.5182455]
["bitfinex","ETHUSD",1770227035518,1.24123158,2123.4,2121.7,8.5182455]
["bitfinex","ETHUSD",1770227035728,0.06384639,2123.2,2121.8,0.001]
["bitfinex","ETHUSD",1770227035927,0.06384639,2123.2,2121.0,8.53725117]
["bitfinex","ETHUSD",1770227035928,0.06384639,2122.5,2120.5,8.5182455]
["bitfinex","ETHUSD",1770227036087,0.06384639,2122.3,2120.5,8.5182455]
["bitfinex","ETHUSD",1770227036411,0.06384639,2122.7,2121.5,0.001]
["bitfinex","ETHUSD",1770227036612,8.98441888,2123.1,2121.5,0.001]
["bitfinex","ETHUSD",1770227036911,0.06384639,2123.0,2121.5,0.001]
["bitfinex","ETHUSD",1770227037113,1.24144239,2123.0,2121.5,0.001]
["bitfinex","ETHUSD",1770227037320,0.06384639,2122.8,2121.5,0.001]
["bitfinex","ETHUSD",1770227037503,1.24146724,2123.0,2121.5,0.001]
["bitfinex","ETHUSD",1770227038102,0.06384639,2123.0,2121.5,0.001]
["bitfinex","ETHUSD",1770227038333,0.06384639,2122.8,2121.5,0.001]
["bitfinex","ETHUSD",1770227038892,4.71076904,2123.3,2121.9,8.5182455]
["bitfinex","ETHUSD",1770227038893,0.0011,2123.3,2121.9,8.5182455]
["bitfinex","ETHUSD",1770227039817,0.0011,2123.3,2121.6,0.1024]
["bitfinex","ETHUSD",1770227039818,0.06384639,2123.2,2121.6,0.1024]
["bitfinex","ETHUSD",1770227040134,0.0011,2123.3,2121.9,8.5182455]
["bitfinex","ETHUSD",1770227040291,0.0011,2123.3,2122.3,0.1024]
["bitfinex","ETHUSD",1770227040502,0.0011,2123.3,2122.5,8.5182455]
["bitfinex","ETHUSD",1770227041126,0.06384639,2123.0,2121.3,8.5182455]
["bitfinex","ETHUSD",1770227041340,0.06384639,2122.6,2120.7,8.5182455]
["bitfinex","ETHUSD",1770227041552,0.06384639,2122.2,2120.7,8.5182455]
["bitfinex","ETHUSD",1770227041692,0.06384639,2122.0,2120.1,8.5182455]
["bitfinex","ETHUSD",1770227041892,0.06384639,2122.0,2119.9,0.33515341]
["bitfinex","ETHUSD",1770227041893,0.06384639,2121.4,2119.9,0.33515341]
["bitfinex","ETHUSD",1770227042116,8.48557527,2121.2,2119.3,0.001]
["bitfinex","ETHUSD",1770227042316,0.06384639,2121.1,2119.5,8.5182455]
["bitfinex","ETHUSD",1770227042505,0.06384639,2121.1,2119.3,0.001]
["bitfinex","ETHUSD",1770227042506,0.06384639,2120.9,2119.3,0.001]
["bitfinex","ETHUSD",1770227042712,0.06384639,2121.1,2119.3,0.001]
["bitfinex","ETHUSD",1770227042889,0.06384639,2121.4,2119.3,0.001]
["bitfinex","ETHUSD",1770227042890,0.06384639,2121.4,2119.6,8.5182455]
["bitfinex","ETHUSD",1770227043090,0.06384639,2121.4,2119.7,0.1024]
["bitfinex","ETHUSD",1770227043328,0.06384639,2121.2,2119.6,8.5182455]
["bitfinex","ETHUSD",1770227043539,0.06384639,2120.4,2119.3,0.001]
["bitfinex","ETHUSD",1770227043696,0.06384639,2121.2,2119.3,0.001]
["bitfinex","ETHUSD",1770227044045,0.06384639,2121.5,2119.4,0.53992257]
["bitfinex","ETHUSD",1770227044197,0.06384639,2120.7,2119.3,0.001]
["bitfinex","ETHUSD",1770227044394,0.06384639,2120.1,2119.3,0.001]
["bitfinex","ETHUSD",1770227044622,0.06384639,2120.2,2119.3,0.001]
["bitfinex","ETHUSD",1770227044818,0.06384639,2120.4,2119.3,0.001]
["bitfinex","ETHUSD",1770227045312,0.06384639,2120.2,2119.3,0.001]
["bitfinex","ETHUSD",1770227045530,0.06384639,2119.8,2118.3,8.5182455]
["bitfinex","ETHUSD",1770227045831,0.06384639,2120.1,2118.3,8.5182455]
["bitfinex","ETHUSD",1770227046040,0.06384639,2120.3,2118.4,0.1024]
["bitfinex","ETHUSD",1770227046796,0.06384639,2120.7,2118.4,8.38633157]
["bitfinex","ETHUSD",1770227047018,0.06384639,2120.7,2119.0,8.5182455]
["bitfinex","ETHUSD",1770227047206,0.06384639,2120.7,2119.1,0.1024]
["bitfinex","ETHUSD",1770227047391,0.06384639,2120.5,2118.7,0.2335703]
["bitfinex","ETHUSD",1770227047596,0.06384639,2120.5,2118.8,0.1024]
["bitfinex","ETHUSD",1770227047802,0.06384639,2120.5,2118.9,8.5182455]
["bitfinex","ETHUSD",1770227048024,0.06384639,2120.5,2118.8,0.1024]
["bitfinex","ETHUSD",1770227048196,0.06384639,2120.5,2118.9,8.5182455]
["bitfinex","ETHUSD",1770227048401,0.06384639,2120.5,2118.8,0.1024]
["bitfinex","ETHUSD",1770227048602,0.06384639,2120.3,2118.4,8.22008518]
["bitfinex","ETHUSD",1770227048821,0.06384639,2120.3,2119.5,0.001]
["bitfinex","ETHUSD",1770227049018,0.06384639,2120.1,2119.3,0.001]
["bitfinex","ETHUSD",1770227049527,0.06384639,2120.7,2119.3,0.001]
["bitfinex","ETHUSD",1770227049827,0.06384639,2120.5,2119.3,0.001]
["bitfinex","ETHUSD",1770227050037,1.24199275,2122.0,2119.9,8.5182455]
["bitfinex","ETHUSD",1770227050218,0.06384639,2121.6,2120.0,0.1024]
["bitfinex","ETHUSD",1770227050400,0.06384639,2122.0,2120.2,0.1024]
["bitfinex","ETHUSD",1770227050598,0.06384639,2121.8,2120.5,8.5182455]
["bitfinex","ETHUSD",1770227050832,0.06384639,2121.8,2120.2,0.1024]
["bitfinex","ETHUSD",1770227051130,1.24190723,2122.2,2120.2,0.1024]
["bitfinex","ETHUSD",1770227051131,0.06384639,2123.1,2121.3,0.1024]
["bitfinex","ETHUSD",1770227051427,0.06384639,2123.1,2121.2,8.5182455]
["bitfinex","ETHUSD",1770227051428,0.06384639,2122.6,2121.2,8.5182455]
["bitfinex","ETHUSD",1770227051627,0.06384639,2123.0,2121.3,0.2335703]
["bitfinex","ETHUSD",1770227051799,0.06384639,2122.5,2121.2,8.5182455]
["bitfinex","ETHUSD",1770227053533,0.06384639,2122.5,2120.9,0.2335703]
["bitfinex","ETHUSD",1770227053534,0.06384639,2122.3,2120.9,0.1024]
["bitfinex","ETHUSD",1770227053718,0.06384639,2122.7,2121.2,8.5182455]
["bitfinex","ETHUSD",1770227054029,0.06384639,2122.5,2120.9,0.1024]
["bitfinex","ETHUSD",1770227054234,0.06384639,2122.0,2120.6,8.5182455]
["bitfinex","ETHUSD",1770227054445,0.06384639,2122.0,2120.0,8.5182455]
["bitfinex","ETHUSD",1770227054446,0.06384639,2121.2,2120.0,8.5182455]
["bitfinex","ETHUSD",1770227054605,0.06384639,2121.4,2120.0,8.5182455]
["bitfinex","ETHUSD",1770227054804,0.06384639,2121.3,2120.0,8.5182455]
["bitfinex","ETHUSD",1770227055109,0.06384639,2121.5,2120.1,0.1024]
["bitfinex","ETHUSD",1770227055320,0.06384639,2121.8,2120.1,8.32248518]
["bitfinex","ETHUSD",1770227055534,0.06384639,2122.3,2120.6,8.5182455]
["bitfinex","ETHUSD",1770227055748,0.06384639,2122.3,2120.8,0.1024]
["bitfinex","ETHUSD",1770227056035,0.06384639,2122.7,2120.6,8.5182455]
["bitfinex","ETHUSD",1770227056036,0.06384639,2122.4,2121.2,8.5182455]
["bitfinex","ETHUSD",1770227056208,0.06384639,2122.2,2120.7,0.1024]
["bitfinex","ETHUSD",1770227056405,0.06384639,2122.0,2120.7,0.1024]
["bitfinex","ETHUSD",1770227057014,0.06384639,2122.4,2121.0,8.5182455]
["bitfinex","ETHUSD",1770227057219,0.06384639,2122.4,2121.1,0.3359703]
["bitfinex","ETHUSD",1770227057447,0.0011,2123.3,2122.2,8.5182455]
["bitfinex","ETHUSD",1770227057646,0.0011,2123.3,2121.7,0.3359703]
["bitfinex","ETHUSD",1770227058146,0.06384639,2123.2,2121.7,0.3359703]
["bitfinex","ETHUSD",1770227058345,0.06384639,2123.2,2121.7,0.1024]
["bitfinex","ETHUSD",1770227058552,0.0011,2123.3,2121.9,0.1024]
["bitfinex","ETHUSD",1770227059249,0.06384639,2123.0,2121.7,0.1024]
["bitfinex","ETHUSD",1770227059652,0.06384639,2122.8,2121.6,8.5182455]
["bitfinex","ETHUSD",1770227059862,0.06384639,2122.8,2121.0,8.22008518]
["bitfinex","ETHUSD",1770227059863,0.06384639,2122.5,2121.0,16.73833068]
["bitfinex","ETHUSD",1770227060157,0.06384639,2122.8,2121.1,0.3359703]
["bitfinex","ETHUSD",1770227060331,0.06384639,2122.6,2121.1,0.1024]
["bitfinex","ETHUSD",1770227060526,0.06384639,2122.6,2121.1,0.3359703]
["bitfinex","ETHUSD",1770227060943,0.06384639,2122.8,2121.2,0.2335703]
["bitfinex","ETHUSD",1770227061141,0.06384639,2123.2,2121.6,8.5182455]
["bitfinex","ETHUSD",1770227061341,0.0011,2123.3,2121.7,0.2335703]
["bitfinex","ETHUSD",1770227061551,0.0011,2123.3,2121.3,0.1024]
["bitfinex","ETHUSD",1770227061552,0.0011,2123.3,2122.8,8.5182455]
["bitfinex","ETHUSD",1770227061757,0.0011,2123.3,2122.5,0.2335703]
["bitfinex","ETHUSD",1770227061952,0.0011,2123.3,2122.6,0.1024]
["bitfinex","ETHUSD",1770227062249,0.0011,2123.3,2122.3,0.1024]
["bitfinex","ETHUSD",1770227062442,0.0011,2123.3,2122.2,8.5182455]
["bitfinex","ETHUSD",1770227062826,0.06384639,2122.6,2120.9,8.5182455]
["bitfinex","ETHUSD",1770227063155,0.06384639,2122.8,2121.0,0.2335703]
["bitfinex","ETHUSD",1770227063353,0.06384639,2123.1,2121.6,0.1024]
["bitfinex","ETHUSD",1770227063932,0.06384639,2122.7,2120.9,16.73833068]
["bitfinex","ETHUSD",1770227064255,0.06384639,2122.3,2120.9,8.5182455]
["bitfinex","ETHUSD",1770227064453,0.06384639,2122.5,2121.0,0.1024]
["bitfinex","ETHUSD",1770227064659,0.0011,2123.3,2122.0,8.54957499]
["bitfinex","ETHUSD",1770227064831,0.0011,2123.3,2122.0,0.1024]
["bitfinex","ETHUSD",1770227065334,0.06384639,2123.0,2121.9,8.5182455]
["bitfinex","ETHUSD",1770227065528,0.06384639,2123.0,2121.7,0.1024]
["bitfinex","ETHUSD",1770227065930,0.06384639,2123.0,2121.6,0.1024]
["bitfinex","ETHUSD",1770227066278,0.06384639,2122.8,2121.6,0.1024]
["bitfinex","ETHUSD",1770227066436,0.06384639,2123.1,2121.6,0.1024]
["bitfinex","ETHUSD",1770227066833,0.06384639,2122.9,2121.6,0.1024]
["bitfinex","ETHUSD",1770227067031,0.06384639,2122.7,2121.6,0.1024]
["bitfinex","ETHUSD",1770227067233,0.06384639,2122.7,2120.8,8.54957499]
["bitfinex","ETHUSD",1770227067558,0.0011,2123.3,2122.0,8.5182455]
["bitfinex","ETHUSD",1770227068246,0.0011,2123.3,2121.7,0.1024]
["bitfinex","ETHUSD",1770227068247,0.06384639,2123.0,2121.7,0.1024]
["bitfinex","ETHUSD",1770227068630,0.06384639,2123.0,2121.7,0.2335703]
["bitfinex","ETHUSD",1770227069143,0.0011,2123.3,2122.1,8.5182455]
["bitfinex","ETHUSD",1770227069343,0.0011,2123.3,2122.2,0.1024]
["bitfinex","ETHUSD",1770227069548,0.0011,2123.3,2122.3,0.2335703]
["bitfinex","ETHUSD",1770227069751,0.06384639,2124.0,2122.7,8.5182455]
["bitfinex","ETHUSD",1770227069926,0.06384639,2124.0,2122.6,0.1024]
["bitfinex","ETHUSD",1770227070262,0.06384639,2124.1,2122.6,0.1024]
["bitfinex","ETHUSD",1770227070448,0.06384639,2123.8,2122.3,0.3359703]
["bitfinex","ETHUSD",1770227070762,0.06384639,2124.1,2122.3,0.3359703]
["bitfinex","ETHUSD",1770227071058,0.06384639,2124.3,2122.3,10.06349953]
["bitfinex","ETHUSD",1770227071357,0.06384639,2124.1,2122.3,8.88554529]
["bitfinex","ETHUSD",1770227071659,0.06384639,2124.3,2122.8,0.3359703]
["bitfinex","ETHUSD",1770227071861,0.06384639,2124.4,2122.8,8.88554529]
["bitfinex","ETHUSD",1770227072449,0.06384639,2124.2,2122.8,0.1024]
["bitfinex","ETHUSD",1770227072652,0.06384639,2123.6,2122.1,8.5182455]
["bitfinex","ETHUSD",1770227072963,0.06384639,2123.4,2122.1,8.5182455]
["bitfinex","ETHUSD",1770227073262,0.06384639,2123.8,2122.2,8.5182455]
["bitfinex","ETHUSD",1770227073459,0.06384639,2123.6,2122.2,8.5182455]
["bitfinex","ETHUSD",1770227073632,0.06384639,2123.8,2122.3,0.1024]
["bitfinex","ETHUSD",1770227073963,0.06384639,2123.4,2121.8,8.54957499]
["bitfinex","ETHUSD",1770227074175,0.0388964,2123.4,2121.9,0.1024]
["bitfinex","ETHUSD",1770227074357,0.06384639,2123.6,2121.9,0.1024]
["bitfinex","ETHUSD",1770227074358,0.06384639,2123.6,2122.2,8.5182455]
["bitfinex","ETHUSD",1770227074668,0.06384639,2123.6,2121.7,0.1024]
["bitfinex","ETHUSD",1770227075162,0.06384639,2123.6,2121.4,8.5182455]
["bitfinex","ETHUSD",1770227075163,0.06384639,2123.2,2121.4,8.5182455]
["bitfinex","ETHUSD",1770227075366,0.06384639,2122.5,2121.3,0.001]
["bitfinex","ETHUSD",1770227075669,0.06384639,2123.1,2121.9,8.5182455]
["bitfinex","ETHUSD",1770227075959,0.06384639,2123.5,2121.9,8.5182455]
["bitfinex","ETHUSD",1770227076663,0.06384639,2123.0,2121.3,0.001]
["bitfinex","ETHUSD",1770227076840,0.06384639,2123.2,2121.3,8.55057499]
["bitfinex","ETHUSD",1770227077040,0.06384639,2123.0,2121.3,8.55057499]
["bitfinex","ETHUSD",1770227077243,0.06384639,2123.0,2121.4,0.1024]
["bitfinex","ETHUSD",1770227077561,0.06384639,2123.0,2121.6,0.1024]
["bitfinex","ETHUSD",1770227077730,0.06384639,2123.6,2121.7,0.2335703]
["bitfinex","ETHUSD",1770227077935,0.06384639,2123.4,2121.7,0.2335703]
["bitfinex","ETHUSD",1770227078158,0.06384639,2123.2,2121.6,0.1024]
["bitfinex","ETHUSD",1770227078362,0.06384639,2123.0,2121.6,0.1024]
["bitfinex","ETHUSD",1770227078733,0.06384639,2123.2,2121.4,8.94939168]
["bitfinex","ETHUSD",1770227079062,0.06384639,2123.2,2121.4,8.88554529]
["bitfinex","ETHUSD",1770227079264,0.06384639,2123.0,2121.6,0.1024]
["bitfinex","ETHUSD",1770227079839,0.06384639,2122.8,2121.6,0.1024]
["bitfinex","ETHUSD",1770227080162,0.06384639,2122.7,2121.3,0.001]
["bitfinex","ETHUSD",1770227080350,0.06384639,2122.5,2121.3,0.001]
["bitfinex","ETHUSD",1770227080862,0.06384639,2122.7,2121.3,0.001]
["bitfinex","ETHUSD",1770227081381,0.06384639,2123.0,2121.3,0.001]
["bitfinex","ETHUSD",1770227081546,0.06384639,2122.8,2121.4,0.1024]
["bitfinex","ETHUSD",1770227081731,0.06384639,2122.6,2121.3,0.001]
["bitfinex","ETHUSD",1770227081936,0.06384639,2122.1,2121.3,0.001]
["bitfinex","ETHUSD",1770227082135,0.06384639,2121.9,2121.0,0.001]
["bitfinex","ETHUSD",1770227082369,0.06384639,2121.9,2119.7,8.5182455]
["bitfinex","ETHUSD",1770227082370,0.06384639,2121.3,2119.7,8.5182455]
["bitfinex","ETHUSD",1770227082672,0.06384639,2121.1,2119.7,8.5182455]
["bitfinex","ETHUSD",1770227082852,0.06384639,2121.1,2119.3,0.001]
["bitfinex","ETHUSD",1770227082853,0.06384639,2120.9,2119.3,0.001]
["bitfinex","ETHUSD",1770227083032,0.06384639,2120.9,2119.4,0.43912676]
["bitfinex","ETHUSD",1770227083236,0.06384639,2120.9,2119.3,0.001]
["bitfinex","ETHUSD",1770227083464,0.06384639,2121.3,2119.7,8.5182455]
["bitfinex","ETHUSD",1770227083635,0.06384639,2121.5,2119.7,8.5182455]
["bitfinex","ETHUSD",1770227083976,0.06384639,2121.3,2119.8,0.1024]
["bitfinex","ETHUSD",1770227084138,0.06384639,2121.3,2120.0,0.1024]
["bitfinex","ETHUSD",1770227084339,0.06384639,2121.3,2119.9,0.3359703]
["bitfinex","ETHUSD",1770227084540,0.06384639,2121.3,2119.9,0.1024]
["bitfinex","ETHUSD",1770227084982,0.06384639,2121.1,2119.9,0.1024]
["bitfinex","ETHUSD",1770227085187,0.06384639,2121.3,2119.9,0.1024]
["bitfinex","ETHUSD",1770227085482,0.06384639,2121.3,2119.8,0.1024]
["bitfinex","ETHUSD",1770227085770,0.06384639,2121.1,2119.8,0.1024]
["bitfinex","ETHUSD",1770227085980,4.13272194,2122.3,2119.9,9.96242643]
["bitfinex","ETHUSD",1770227086149,0.06384639,2122.4,2120.6,0.2335703]
["bitfinex","ETHUSD",1770227086349,0.06384639,2122.7,2121.0,0.2335703]
["bitfinex","ETHUSD",1770227086562,0.06384639,2122.7,2121.1,8.5182455]
["bitfinex","ETHUSD",1770227086563,0.06384639,2122.2,2121.1,8.5182455]
["bitfinex","ETHUSD",1770227086767,0.06384639,2122.2,2120.6,8.54957499]
["bitfinex","ETHUSD",1770227086768,0.06384639,2122.0,2120.7,0.1024]
["bitfinex","ETHUSD",1770227086958,0.06384639,2122.2,2120.3,0.2335703]
["bitfinex","ETHUSD",1770227087158,0.06384639,2122.7,2120.7,8.65197499]
["bitfinex","ETHUSD",1770227087361,0.06384639,2123.0,2121.4,0.1024]
["bitfinex","ETHUSD",1770227088083,4.13272194,2123.9,2121.5,8.78314529]
["bitfinex","ETHUSD",1770227088284,0.06384639,2124.0,2121.5,8.78314529]
["bitfinex","ETHUSD",1770227088285,0.06384639,2123.6,2122.0,0.1024]
["bitfinex","ETHUSD",1770227088581,0.06494639,2123.2,2121.9,8.5182455]
["bitfinex","ETHUSD",1770227088785,0.06384639,2123.0,2121.8,0.1024]
["bitfinex","ETHUSD",1770227088994,0.06494639,2123.2,2121.8,0.1024]
["bitfinex","ETHUSD",1770227089151,0.06384639,2122.8,2121.4,0.1024]
["bitfinex","ETHUSD",1770227089460,0.0011,2123.2,2121.7,0.3359703]
["bitfinex","ETHUSD",1770227089668,0.0011,2123.2,2122.1,0.1024]
["bitfinex","ETHUSD",1770227089864,0.0011,2123.2,2121.7,0.1024]
["bitfinex","ETHUSD",1770227090278,0.06384639,2123.1,2121.7,0.1024]
["bitfinex","ETHUSD",1770227090671,0.06384639,2122.5,2121.6,8.54957499]
["bitfinex","ETHUSD",1770227091685,0.06384639,2122.7,2120.9,8.54957499]
["bitfinex","ETHUSD",1770227091881,0.06384639,2122.5,2121.1,0.1024]
["bitfinex","ETHUSD",1770227092081,0.06384639,2122.1,2120.8,0.001]
["bitfinex","ETHUSD",1770227092411,0.06384639,2122.1,2120.8,0.1034]
["bitfinex","ETHUSD",1770227092557,0.06384639,2122.5,2120.8,0.1034]
["bitfinex","ETHUSD",1770227092894,0.06384639,2122.3,2121.0,0.1024]
["bitfinex","ETHUSD",1770227093258,0.06384639,2122.7,2121.3,0.1024]
["bitfinex","ETHUSD",1770227093458,0.06384639,2122.9,2121.3,0.1024]
["bitfinex","ETHUSD",1770227093781,0.06384639,2122.1,2120.8,8.55057499]
["bitfinex","ETHUSD",1770227094082,0.06384639,2122.1,2120.8,0.001]
["bitfinex","ETHUSD",1770227094502,0.06384639,2122.3,2120.8,0.001]
["bitfinex","ETHUSD",1770227094503,0.06384639,2121.8,2120.8,0.001]
["bitfinex","ETHUSD",1770227094669,0.06384639,2121.3,2119.8,8.52628883]
["bitfinex","ETHUSD",1770227095011,0.06384639,2121.3,2119.3,8.31753594]
["bitfinex","ETHUSD",1770227095012,0.06384639,2121.1,2119.3,8.31753594]
["bitfinex","ETHUSD",1770227095285,0.06384639,2121.1,2119.4,0.1024]
["bitfinex","ETHUSD",1770227095486,0.06384639,2121.1,2119.3,8.31753594]
["bitfinex","ETHUSD",1770227095790,0.06384639,2121.1,2119.8,8.52628883]
["bitfinex","ETHUSD",1770227096094,0.06384639,2121.1,2119.3,8.31753594]
["bitfinex","ETHUSD",1770227096264,0.06384639,2121.3,2119.9,8.52628883]
["bitfinex","ETHUSD",1770227096899,0.06384639,2122.0,2120.2,0.1024]
["bitfinex","ETHUSD",1770227097073,0.06384639,2121.8,2120.2,8.41893594]
["bitfinex","ETHUSD",1770227097386,0.06384639,2121.6,2120.2,8.41893594]
["bitfinex","ETHUSD",1770227097901,0.06384639,2121.4,2120.2,0.1024]
["bitfinex","ETHUSD",1770227098094,0.06384639,2121.0,2119.9,8.52628883]
["bitfinex","ETHUSD",1770227098265,0.06384639,2121.0,2120.0,0.1024]
["bitfinex","ETHUSD",1770227098772,0.06384639,2121.0,2119.3,0.001]
["bitfinex","ETHUSD",1770227098773,0.06384639,2120.8,2119.3,0.001]
["bitfinex","ETHUSD",1770227098973,0.06384639,2120.8,2119.3,0.1034]
["bitfinex","ETHUSD",1770227099494,0.06384639,2121.1,2119.3,8.30769865]
["bitfinex","ETHUSD",1770227099695,0.06384639,2120.9,2119.4,0.2335703]
["bitfinex","ETHUSD",1770227099903,0.06384639,2121.0,2119.4,0.2335703]
["bitfinex","ETHUSD",1770227100192,0.06384639,2120.8,2119.5,0.1024]
["bitfinex","ETHUSD",1770227100394,0.06384639,2121.0,2119.5,0.1024]
["bitfinex","ETHUSD",1770227100566,0.06384639,2121.4,2119.3,8.30769865]
["bitfinex","ETHUSD",1770227100567,0.06384639,2120.9,2119.3,0.001]
["bitfinex","ETHUSD",1770227100774,0.06384639,2121.3,2119.3,0.001]
["bitfinex","ETHUSD",1770227100965,0.06384639,2120.9,2119.4,8.40909865]
["bitfinex","ETHUSD",1770227101165,0.06384639,2120.5,2119.3,0.001]
["bitfinex","ETHUSD",1770227101397,0.06384639,2120.7,2119.3,0.001]
["bitfinex","ETHUSD",1770227101598,1.17872295,2121.0,2119.3,0.001]
["bitfinex","ETHUSD",1770227101599,8.30413574,2121.7,2119.8,0.1024]
["bitfinex","ETHUSD",1770227101811,8.30413574,2121.7,2119.3,8.30769865]
["bitfinex","ETHUSD",1770227101812,0.06384639,2120.7,2119.3,0.001]
["bitfinex","ETHUSD",1770227101986,0.06384639,2121.1,2119.4,0.2335703]
["bitfinex","ETHUSD",1770227102191,0.06384639,2121.0,2119.8,8.52628883]
["bitfinex","ETHUSD",1770227102510,0.06384639,2119.9,2119.3,0.001]
["bitfinex","ETHUSD",1770227102713,0.06384639,2119.9,2118.4,0.001]
["bitfinex","ETHUSD",1770227102714,0.06384639,2119.5,2118.4,0.001]
["bitfinex","ETHUSD",1770227102903,0.06384639,2120.1,2118.4,0.001]
["bitfinex","ETHUSD",1770227102904,0.06384639,2120.4,2118.7,8.52628883]
["bitfinex","ETHUSD",1770227103206,4.23512194,2121.2,2118.4,0.001]
["bitfinex","ETHUSD",1770227103207,3.37768122,2121.3,2119.4,0.1024]
["bitfinex","ETHUSD",1770227103414,0.06384639,2121.1,2119.6,0.1024]
["bitfinex","ETHUSD",1770227103575,0.06384639,2121.3,2119.6,0.1024]
["bitfinex","ETHUSD",1770227103780,0.06384639,2121.3,2119.8,0.1024]
["bitfinex","ETHUSD",1770227104110,0.06384639,2120.9,2119.4,0.1024]
["bitfinex","ETHUSD",1770227104408,0.06384639,2121.3,2119.4,8.40909865]
["bitfinex","ETHUSD",1770227104578,4.19656833,2121.9,2119.4,8.40909865]
["bitfinex","ETHUSD",1770227104579,0.06384639,2121.9,2120.0,0.1024]
["bitfinex","ETHUSD",1770227104779,8.24028935,2122.2,2120.1,0.2335703]
["bitfinex","ETHUSD",1770227104975,4.13272194,2122.6,2120.7,8.54026895]
["bitfinex","ETHUSD",1770227104976,3.31383483,2122.6,2120.7,8.54026895]
["bitfinex","ETHUSD",1770227105208,0.06384639,2122.5,2120.7,8.30669865]
["bitfinex","ETHUSD",1770227105437,0.0011,2122.9,2121.2,0.3359703]
["bitfinex","ETHUSD",1770227105606,0.0011,2122.9,2120.6,4.88167054]
["bitfinex","ETHUSD",1770227105607,0.06384639,2122.6,2120.6,8.30669865]
["bitfinex","ETHUSD",1770227105775,0.06384639,2122.4,2120.7,0.1024]
["bitfinex","ETHUSD",1770227105980,0.06384639,2122.6,2120.7,0.1024]
["bitfinex","ETHUSD",1770227106183,0.0011,2122.9,2121.0,0.2335703]
["bitfinex","ETHUSD",1770227106429,0.0011,2122.9,2121.6,8.52628883]
["bitfinex","ETHUSD",1770227106607,0.0011,2122.9,2121.3,8.40909865]
["bitfinex","ETHUSD",1770227106608,0.0011,2122.9,2121.7,0.1024]
["bitfinex","ETHUSD",1770227107121,0.0011,2122.9,2121.7,8.40909865]
["bitfinex","ETHUSD",1770227107294,0.0011,2123.4,2122.1,8.54026895]
["bitfinex","ETHUSD",1770227107622,0.0011,2124.0,2122.6,0.2335703]
["bitfinex","ETHUSD",1770227107826,0.0011,2124.0,2122.7,8.40909865]
["bitfinex","ETHUSD",1770227108330,0.0011,2124.0,2122.6,0.1024]
["bitfinex","ETHUSD",1770227108486,0.0011,2124.0,2122.7,8.30669865]
["bitfinex","ETHUSD",1770227108684,0.0011,2124.0,2122.0,0.06384639]
["bitfinex","ETHUSD",1770227108685,0.0011,2124.0,2122.5,16.89683387]
["bitfinex","ETHUSD",1770227108899,0.0011,2124.0,2122.6,0.1024]
["bitfinex","ETHUSD",1770227109119,0.0011,2124.0,2122.8,0.1024]
["bitfinex","ETHUSD",1770227109497,0.0011,2124.0,2122.3,0.1024]
["bitfinex","ETHUSD",1770227110228,0.0011,2124.0,2122.5,0.1024]
["bitfinex","ETHUSD",1770227110755,0.06384639,2123.7,2121.8,8.52628883]
["bitfinex","ETHUSD",1770227110910,0.0011,2124.0,2122.2,0.1024]
["bitfinex","ETHUSD",1770227111099,0.06384639,2123.9,2121.9,0.1024]
["bitfinex","ETHUSD",1770227111600,0.06384639,2123.3,2121.2,8.52628883]
["bitfinex","ETHUSD",1770227111802,8.24028935,2123.1,2121.2,8.52628883]
["bitfinex","ETHUSD",1770227112021,0.06384639,2123.3,2121.2,8.52628883]
["bitfinex","ETHUSD",1770227112022,0.06384639,2123.3,2121.2,16.83298748]
["bitfinex","ETHUSD",1770227112223,0.06384639,2122.9,2121.2,8.52628883]
["bitfinex","ETHUSD",1770227112401,0.06384639,2123.1,2121.3,8.37054504]
["bitfinex","ETHUSD",1770227112601,0.06384639,2123.3,2121.5,0.1024]
["bitfinex","ETHUSD",1770227113397,0.06384639,2123.7,2121.9,0.1024]
["bitfinex","ETHUSD",1770227114230,0.0011,2124.0,2121.9,0.1024]
["bitfinex","ETHUSD",1770227114410,0.06384639,2123.9,2121.9,8.40909865]
["bitfinex","ETHUSD",1770227114724,0.0011,2123.2,2121.9,8.40909865]
["bitfinex","ETHUSD",1770227115022,0.0011,2124.0,2122.1,8.30669865]
["bitfinex","ETHUSD",1770227115225,0.0011,2123.4,2121.9,0.1024]
["bitfinex","ETHUSD",1770227115414,0.06384639,2123.3,2121.9,0.1024]
["bitfinex","ETHUSD",1770227115799,0.06384639,2123.1,2121.4,0.001]
["bitfinex","ETHUSD",1770227116897,0.06384639,2123.3,2121.5,0.1024]
["bitfinex","ETHUSD",1770227117235,0.0011,2123.4,2121.9,0.1024]
["bitfinex","ETHUSD",1770227118103,0.0011,2123.4,2122.2,8.52628883]
["bitfinex","ETHUSD",1770227118317,0.0011,2123.4,2122.3,0.1024]
["bitfinex","ETHUSD",1770227118699,0.0011,2124.0,2122.3,0.1024]
["bitfinex","ETHUSD",1770227118909,0.0011,2124.0,2122.8,8.52628883]
["bitfinex","ETHUSD",1770227119234,0.0011,2124.0,2122.9,0.1024]
["bitfinex","ETHUSD",1770227120238,0.0011,2124.3,2122.9,8.30669865]
["bitfinex","ETHUSD",1770227120432,0.0011,2124.3,2122.9,8.40909865]
["bitfinex","ETHUSD",1770227120622,0.0011,2124.3,2122.9,0.1024]
["bitfinex","ETHUSD",1770227120623,0.06384639,2124.2,2122.9,0.1024]
["bitfinex","ETHUSD",1770227121153,0.0011,2124.3,2122.9,0.1024]
["bitfinex","ETHUSD",1770227121442,0.06384639,2123.6,2122.2,8.52628883]
["bitfinex","ETHUSD",1770227121653,0.06384639,2123.6,2121.6,8.52628883]
["bitfinex","ETHUSD",1770227121654,0.06384639,2123.2,2121.6,8.52628883]
["bitfinex","ETHUSD",1770227121942,0.06384639,2124.1,2122.2,8.52628883]
["bitfinex","ETHUSD",1770227122127,8.24028935,2124.2,2122.3,0.1024]
["bitfinex","ETHUSD",1770227122315,0.06384639,2124.1,2122.3,8.40909865]
["bitfinex","ETHUSD",1770227122506,0.06384639,2123.9,2122.3,0.1024]
["bitfinex","ETHUSD",1770227122712,0.06384639,2123.7,2121.6,8.52628883]
["bitfinex","ETHUSD",1770227123011,0.06384639,2124.1,2122.1,0.06384639]
["bitfinex","ETHUSD",1770227123236,0.06384639,2124.1,2122.4,8.52628883]
["bitfinex","ETHUSD",1770227123408,0.06384639,2124.1,2122.5,0.1024]
["bitfinex","ETHUSD",1770227123742,0.06384639,2123.9,2122.5,0.1024]
["bitfinex","ETHUSD",1770227124055,0.06384639,2123.7,2122.2,0.1024]
["bitfinex","ETHUSD",1770227124256,0.06384639,2123.5,2122.2,0.1024]
["bitfinex","ETHUSD",1770227124564,0.06384639,2123.5,2121.7,0.1024]
["bitfinex","ETHUSD",1770227124758,8.77151418,2123.9,2121.7,0.1024]
["bitfinex","ETHUSD",1770227124959,8.77151418,2123.9,2121.6,8.52628883]
["bitfinex","ETHUSD",1770227124960,0.06384639,2123.2,2121.6,8.52628883]
["bitfinex","ETHUSD",1770227125161,0.06384639,2123.0,2121.6,8.52628883]
["bitfinex","ETHUSD",1770227125390,0.06384639,2123.6,2121.6,8.52628883]
["bitfinex","ETHUSD",1770227125391,0.0011,2124.3,2122.3,0.06384639]
["bitfinex","ETHUSD",1770227125662,0.06384639,2123.9,2122.6,0.1024]
["bitfinex","ETHUSD",1770227126035,0.06384639,2123.5,2121.8,0.1024]
["bitfinex","ETHUSD",1770227126372,0.06384639,2123.1,2121.8,0.1024]
["bitfinex","ETHUSD",1770227126725,0.06384639,2123.1,2121.6,8.52628883]
["bitfinex","ETHUSD",1770227126929,0.06384639,2123.3,2121.7,0.1024]
["bitfinex","ETHUSD",1770227127530,0.06384639,2123.5,2122.4,0.001]
["bitfinex","ETHUSD",1770227127732,0.06384639,2123.3,2122.4,0.001]
["bitfinex","ETHUSD",1770227128462,0.06384639,2123.1,2122.4,0.001]
["bitfinex","ETHUSD",1770227128635,0.06384639,2123.1,2122.1,0.001]
["bitfinex","ETHUSD",1770227128636,0.06384639,2122.9,2122.1,0.001]
["bitfinex","ETHUSD",1770227128962,0.06384639,2122.2,2121.3,0.001]
["bitfinex","ETHUSD",1770227129168,0.06384639,2121.8,2120.3,0.001]
["bitfinex","ETHUSD",1770227129376,0.06384639,2121.4,2120.3,0.001]
["bitfinex","ETHUSD",1770227129733,0.06384639,2121.8,2120.3,8.52728883]
["bitfinex","ETHUSD",1770227130069,0.06384639,2121.8,2120.3,0.001]
["bitfinex","ETHUSD",1770227130535,0.06384639,2121.4,2120.3,0.001]
["bitfinex","ETHUSD",1770227130862,0.06384639,2120.6,2119.0,16.85442543]
["bitfinex","ETHUSD",1770227131067,0.06384639,2120.6,2119.1,0.1024]
["bitfinex","ETHUSD",1770227131360,0.06384639,2121.0,2119.1,0.1024]
["bitfinex","ETHUSD",1770227131568,0.06384639,2121.4,2119.6,8.52628883]
["bitfinex","ETHUSD",1770227131861,0.06384639,2121.2,2119.7,0.1024]
["bitfinex","ETHUSD",1770227132371,0.06384639,2121.0,2119.1,8.3281366]
["bitfinex","ETHUSD",1770227132548,0.06384639,2120.6,2119.0,8.52628883]
["bitfinex","ETHUSD",1770227132860,0.06384639,2120.8,2119.0,8.52628883]
["bitfinex","ETHUSD",1770227133064,0.06384639,2120.5,2119.0,8.52628883]
["bitfinex","ETHUSD",1770227133236,0.06384639,2120.8,2119.1,0.1024]
["bitfinex","ETHUSD",1770227133839,0.06384639,2120.6,2119.1,0.1024]
["bitfinex","ETHUSD",1770227134060,0.06384639,2120.2,2118.4,0.001]
["bitfinex","ETHUSD",1770227134263,0.06384639,2120.2,2118.9,8.52628883]
["bitfinex","ETHUSD",1770227134465,0.06384639,2120.2,2118.5,0.1024]
["bitfinex","ETHUSD",1770227134674,0.06384639,2119.5,2118.4,0.001]
["bitfinex","ETHUSD",1770227135148,0.06384639,2119.7,2118.4,0.001]
["bitfinex","ETHUSD",1770227135498,0.06384639,2119.5,2118.4,0.001]
["bitfinex","ETHUSD",1770227135784,0.2335703,2120.4,2118.4,0.001]
["bitfinex","ETHUSD",1770227135936,0.06384639,2120.0,2118.6,0.1024]
["bitfinex","ETHUSD",1770227136142,0.06384639,2120.2,2118.6,0.1024]
["bitfinex","ETHUSD",1770227136367,8.77151418,2120.3,2118.6,0.1024]
["bitfinex","ETHUSD",1770227136538,0.06384639,2120.6,2118.6,0.1024]
["bitfinex","ETHUSD",1770227136768,0.06384639,2120.2,2118.6,0.1024]
["bitfinex","ETHUSD",1770227137099,0.06384639,2120.2,2118.4,8.52728883]
["bitfinex","ETHUSD",1770227137100,0.06384639,2120.0,2118.4,8.52728883]
["bitfinex","ETHUSD",1770227137268,0.06384639,2119.8,2118.5,0.1024]
["bitfinex","ETHUSD",1770227137472,8.83536057,2120.4,2118.5,0.1024]
["bitfinex","ETHUSD",1770227137700,0.06384639,2120.4,2118.5,0.1024]
["bitfinex","ETHUSD",1770227137876,0.06384639,2120.2,2118.5,0.1024]
["bitfinex","ETHUSD",1770227138077,0.06384639,2120.0,2118.5,0.1024]
["bitfinex","ETHUSD",1770227138278,0.06384639,2119.8,2118.5,0.1024]
["bitfinex","ETHUSD",1770227138490,0.06384639,2119.8,2118.4,0.001]
["bitfinex","ETHUSD",1770227138787,0.06384639,2119.6,2118.4,0.001]
["bitfinex","ETHUSD",1770227139098,0.06384639,2119.4,2118.4,0.001]
["bitfinex","ETHUSD",1770227139272,0.06384639,2119.2,2118.4,0.001]
["bitfinex","ETHUSD",1770227139471,0.06384639,2119.0,2118.4,0.001]
["bitfinex","ETHUSD",1770227139798,0.06384639,2118.8,2118.2,0.001]
["bitfinex","ETHUSD",1770227140103,0.06384639,2118.8,2117.2,8.52628883]
["bitfinex","ETHUSD",1770227140271,0.06384639,2118.8,2117.1,8.3281366]
["bitfinex","ETHUSD",1770227140272,0.06384639,2118.4,2116.6,8.52628883]
["bitfinex","ETHUSD",1770227140589,8.77151418,2118.2,2116.0,8.3281366]
["bitfinex","ETHUSD",1770227140789,1.41337236,2119.0,2116.0,8.3281366]
["bitfinex","ETHUSD",1770227140790,0.06384639,2118.1,2116.5,8.52628883]
["bitfinex","ETHUSD",1770227141095,0.06384639,2118.1,2116.5,0.1024]
["bitfinex","ETHUSD",1770227141298,0.06384639,2118.2,2116.5,8.62868883]
["bitfinex","ETHUSD",1770227141501,0.06384639,2118.4,2117.5,0.001]
["bitfinex","ETHUSD",1770227141676,0.06384639,2119.0,2117.5,0.001]
["bitfinex","ETHUSD",1770227141871,0.06384639,2118.7,2117.5,0.001]
["bitfinex","ETHUSD",1770227142475,0.06384639,2119.2,2117.5,0.001]
["bitfinex","ETHUSD",1770227142982,0.06384639,2118.6,2117.5,0.001]
["bitfinex","ETHUSD",1770227143183,0.06384639,2118.4,2117.5,0.001]
["bitfinex","ETHUSD",1770227143596,0.06384639,2118.2,2116.9,0.42613867]
["bitfinex","ETHUSD",1770227143771,0.06384639,2118.0,2116.5,8.52628883]
["bitfinex","ETHUSD",1770227144171,0.06384639,2117.8,2116.5,8.52628883]
["bitfinex","ETHUSD",1770227144371,0.06384639,2117.6,2115.9,8.52628883]
["bitfinex","ETHUSD",1770227144575,0.06384639,2117.8,2116.2,9.50947359]
["bitfinex","ETHUSD",1770227144774,0.06384639,2117.8,2115.8,8.3281366]
["bitfinex","ETHUSD",1770227145093,0.06384639,2117.2,2115.5,4.72697515]
["bitfinex","ETHUSD",1770227145388,0.06384639,2117.2,2115.4,16.85442543]
["bitfinex","ETHUSD",1770227145593,0.06384639,2117.2,2115.3,0.001]
["bitfinex","ETHUSD",1770227145594,0.06384639,2116.6,2115.3,0.001]
["bitfinex","ETHUSD",1770227145919,0.06384639,2116.9,2115.3,0.001]
["bitfinex","ETHUSD",1770227146210,0.06384639,2116.6,2115.3,0.001]
["bitfinex","ETHUSD",1770227146383,0.06384639,2116.4,2115.3,0.001]
["bitfinex","ETHUSD",1770227146705,0.06384639,2116.6,2115.3,0.001]
["bitfinex","ETHUSD",1770227147012,0.06384639,2116.9,2115.4,0.1024]
["bitfinex","ETHUSD",1770227147170,0.06384639,2117.2,2115.3,0.001]
["bitfinex","ETHUSD",1770227147370,0.06384639,2116.8,2115.3,0.001]
["bitfinex","ETHUSD",1770227147611,0.06384639,2116.4,2115.3,0.001]
["bitfinex","ETHUSD",1770227147784,0.06384639,2116.8,2115.3,0.001]
["bitfinex","ETHUSD",1770227148408,0.06384639,2116.6,2115.3,0.001]
["bitfinex","ETHUSD",1770227148897,0.06384639,2116.4,2115.3,0.001]
["bitfinex","ETHUSD",1770227149223,0.06384639,2116.4,2114.5,0.24633098]
["bitfinex","ETHUSD",1770227149224,8.83536057,2116.0,2114.5,0.24633098]
["bitfinex","ETHUSD",1770227149508,0.06384639,2116.0,2114.6,0.1024]
["bitfinex","ETHUSD",1770227149678,0.06384639,2116.4,2114.6,0.1024]
["bitfinex","ETHUSD",1770227150303,0.06384639,2116.2,2114.6,0.1024]
["bitfinex","ETHUSD",1770227151078,0.06384639,2116.0,2114.6,0.1024]
["bitfinex","ETHUSD",1770227152178,0.06384639,2115.4,2114.2,0.24815179]
["bitfinex","ETHUSD",1770227152381,0.06384639,2115.0,2114.2,0.24815179]
["bitfinex","ETHUSD",1770227152581,0.06384639,2115.2,2114.2,0.001]
["bitfinex","ETHUSD",1770227152789,0.06384639,2115.4,2114.2,0.001]
["bitfinex","ETHUSD",1770227152987,0.06384639,2115.2,2114.2,0.001]
["bitfinex","ETHUSD",1770227153602,0.06384639,2115.2,2115.0,0.001]
["bitfinex","ETHUSD",1770227153798,0.06384639,2115.2,2114.2,0.001]
["bitfinex","ETHUSD",1770227154100,0.06384639,2115.0,2114.2,0.001]
["bitfinex","ETHUSD",1770227154506,0.06384639,2114.4,2113.6,0.24723305]
["bitfinex","ETHUSD",1770227154709,0.06384639,2114.0,2112.6,0.001]
["bitfinex","ETHUSD",1770227154915,0.06384639,2113.9,2112.6,0.001]
["bitfinex","ETHUSD",1770227155219,0.06384639,2113.7,2112.6,0.001]
["bitfinex","ETHUSD",1770227155523,7.99517856,2114.4,2112.6,0.001]
["bitfinex","ETHUSD",1770227155815,0.06384639,2113.8,2112.6,0.001]
["bitfinex","ETHUSD",1770227156116,0.06384639,2114.5,2113.0,0.1024]
["bitfinex","ETHUSD",1770227156484,7.93133217,2114.9,2113.0,0.1024]
["bitfinex","ETHUSD",1770227156685,0.06384639,2114.4,2113.0,0.1024]
["bitfinex","ETHUSD",1770227156886,0.06384639,2115.1,2113.1,0.2335703]
["bitfinex","ETHUSD",1770227157237,0.06384639,2115.1,2113.6,0.1024]
["bitfinex","ETHUSD",1770227157383,0.06384639,2114.9,2113.6,0.1024]
["bitfinex","ETHUSD",1770227157586,0.06384639,2115.1,2113.6,0.1024]
["bitfinex","ETHUSD",1770227158213,0.06384639,2114.7,2113.2,0.1024]
["bitfinex","ETHUSD",1770227159311,0.06384639,2114.7,2113.0,7.94636543]
["bitfinex","ETHUSD",1770227159903,0.06384639,2114.9,2113.0,9.19334521]
["bitfinex","ETHUSD",1770227160615,4.79064649,2115.6,2114.1,7.84396543]
["bitfinex","ETHUSD",1770227160616,0.06384639,2115.6,2114.1,7.84396543]
["bitfinex","ETHUSD",1770227160818,0.06384639,2115.2,2114.1,0.1024]
["bitfinex","ETHUSD",1770227161200,0.06384639,2115.4,2114.1,0.1024]
["bitfinex","ETHUSD",1770227161507,0.06384639,2115.8,2114.1,8.69041513]
["bitfinex","ETHUSD",1770227161691,0.06384639,2115.8,2114.1,16.53438056]
["bitfinex","ETHUSD",1770227161906,0.06384639,2115.6,2114.1,16.53438056]
["bitfinex","ETHUSD",1770227162640,0.06384639,2115.6,2113.5,1.41640158]
["bitfinex","ETHUSD",1770227162641,0.06384639,2115.2,2113.6,0.1024]
["bitfinex","ETHUSD",1770227162827,0.06384639,2115.8,2113.6,7.94636543]
["bitfinex","ETHUSD",1770227163029,0.06384639,2115.8,2113.9,0.1024]
["bitfinex","ETHUSD",1770227163238,0.06384639,2116.0,2114.1,7.94636543]
["bitfinex","ETHUSD",1770227163413,0.06384639,2115.8,2114.1,7.94636543]
["bitfinex","ETHUSD",1770227163741,0.06384639,2115.6,2114.1,7.94636543]
["bitfinex","ETHUSD",1770227164037,0.06384639,2115.4,2114.1,0.1024]
["bitfinex","ETHUSD",1770227164344,0.06384639,2116.0,2114.1,0.1024]
["bitfinex","ETHUSD",1770227164637,0.06384639,2116.0,2114.0,8.58801513]
["bitfinex","ETHUSD",1770227164638,0.06384639,2115.6,2114.3,0.1024]
["bitfinex","ETHUSD",1770227164826,0.06384639,2114.6,2113.1,16.43198056]
["bitfinex","ETHUSD",1770227165009,0.06384639,2114.4,2113.1,16.43198056]
["bitfinex","ETHUSD",1770227165205,0.06384639,2114.6,2113.2,0.1024]
["bitfinex","ETHUSD",1770227165409,0.06384639,2114.4,2114.3,0.001]
["bitfinex","ETHUSD",1770227165764,0.06384639,2114.4,2112.6,0.001]
["bitfinex","ETHUSD",1770227166041,0.06384639,2114.2,2114.0,0.001]
["bitfinex","ETHUSD",1770227166241,0.06384639,2114.2,2112.6,7.84496543]
["bitfinex","ETHUSD",1770227166242,0.06384639,2114.8,2113.2,0.1024]
["bitfinex","ETHUSD",1770227166436,0.06384639,2114.6,2113.2,0.1034]
["bitfinex","ETHUSD",1770227166849,0.06384639,2115.2,2113.8,0.1024]
["bitfinex","ETHUSD",1770227167551,0.03924639,2115.2,2113.8,0.1024]
["bitfinex","ETHUSD",1770227167752,0.06384639,2115.0,2113.8,0.1024]
["bitfinex","ETHUSD",1770227167954,0.06384639,2115.0,2113.2,0.1034]
["bitfinex","ETHUSD",1770227167955,0.06384639,2114.6,2113.2,0.1034]
["bitfinex","ETHUSD",1770227168257,0.06384639,2114.8,2113.2,7.94736543]
["bitfinex","ETHUSD",1770227168428,0.06384639,2114.7,2113.2,7.94736543]
["bitfinex","ETHUSD",1770227168751,0.06384639,2114.7,2113.2,0.1034]
["bitfinex","ETHUSD",1770227168752,0.06384639,2114.3,2113.2,0.1034]
["bitfinex","ETHUSD",1770227169054,0.06384639,2114.1,2113.2,0.001]
["bitfinex","ETHUSD",1770227169549,0.06384639,2114.7,2113.2,0.001]
["bitfinex","ETHUSD",1770227169737,0.06384639,2114.7,2113.3,0.1024]
["bitfinex","ETHUSD",1770227169918,0.06384639,2114.7,2113.3,7.94636543]
["bitfinex","ETHUSD",1770227170123,0.06384639,2115.1,2113.3,7.94636543]
["bitfinex","ETHUSD",1770227170340,0.06384639,2114.7,2113.3,7.94636543]
["bitfinex","ETHUSD",1770227170541,0.06384639,2114.5,2113.3,7.94636543]
["bitfinex","ETHUSD",1770227170826,0.06384639,2115.3,2113.3,7.94636543]
["bitfinex","ETHUSD",1770227171027,0.06384639,2115.3,2113.3,8.01021182]
["bitfinex","ETHUSD",1770227171431,0.06384639,2114.9,2113.3,7.94636543]
["bitfinex","ETHUSD",1770227171938,0.06384639,2114.7,2113.3,7.94636543]
["bitfinex","ETHUSD",1770227172250,0.06384639,2114.7,2113.2,0.001]
["bitfinex","ETHUSD",1770227172251,0.06384639,2114.4,2113.2,0.001]
["bitfinex","ETHUSD",1770227172457,0.06384639,2114.7,2113.2,0.001]
["bitfinex","ETHUSD",1770227172654,0.06384639,2114.3,2113.2,0.001]
["bitfinex","ETHUSD",1770227174461,0.06384639,2114.1,2113.2,0.001]
["bitfinex","ETHUSD",1770227174753,0.06384639,2114.9,2113.3,7.94636543]
["bitfinex","ETHUSD",1770227176157,0.06384639,2115.1,2113.3,7.94636543]
["bitfinex","ETHUSD",1770227176526,0.06384639,2115.3,2113.3,7.94636543]
["bitfinex","ETHUSD",1770227176732,0.27684639,2115.6,2113.8,16.53438056]
["bitfinex","ETHUSD",1770227176931,0.0011,2116.2,2114.2,0.1024]
["bitfinex","ETHUSD",1770227177161,0.0011,2116.2,2114.4,8.58801513]
["bitfinex","ETHUSD",1770227177350,0.0011,2116.2,2114.1,7.84396543]
["bitfinex","ETHUSD",1770227177351,0.0011,2116.0,2114.5,7.94636543]
["bitfinex","ETHUSD",1770227177535,0.06384639,2115.9,2114.5,7.94636543]
["bitfinex","ETHUSD",1770227177730,0.06384639,2115.9,2114.5,0.1024]
["bitfinex","ETHUSD",1770227177731,0.06384639,2115.7,2114.5,0.1024]
["bitfinex","ETHUSD",1770227177932,0.06384639,2115.7,2114.1,4.3]
["bitfinex","ETHUSD",1770227178246,0.06384639,2115.5,2114.2,0.1024]
["bitfinex","ETHUSD",1770227178450,0.0011,2116.0,2114.3,7.84396543]
["bitfinex","ETHUSD",1770227178642,0.0011,2115.8,2114.9,8.58801513]
["bitfinex","ETHUSD",1770227178960,0.0011,2116.0,2114.9,8.58801513]
["bitfinex","ETHUSD",1770227179470,0.0011,2116.9,2115.7,0.1024]
["bitfinex","ETHUSD",1770227179967,0.0011,2116.9,2115.0,4.3]
["bitfinex","ETHUSD",1770227179968,0.06384639,2116.2,2114.4,9.85381786]
["bitfinex","ETHUSD",1770227180152,0.06384639,2115.9,2114.5,0.54259923]
["bitfinex","ETHUSD",1770227180462,8.5319006,2116.8,2114.5,0.54259923]
["bitfinex","ETHUSD",1770227180463,0.06384639,2116.3,2114.7,7.84396543]
["bitfinex","ETHUSD",1770227180765,0.06384639,2116.7,2115.1,8.58801513]
["bitfinex","ETHUSD",1770227180938,0.06384639,2116.5,2115.2,0.1024]
["bitfinex","ETHUSD",1770227181136,0.06384639,2116.1,2114.4,9.85381786]
["bitfinex","ETHUSD",1770227181335,0.0011,2116.9,2115.2,7.84396543]
["bitfinex","ETHUSD",1770227181572,0.06384639,2116.8,2115.3,0.1024]
["bitfinex","ETHUSD",1770227181866,0.0011,2116.9,2115.3,7.94636543]
["bitfinex","ETHUSD",1770227182235,0.06384639,2116.8,2115.3,7.94636543]
["bitfinex","ETHUSD",1770227182436,0.06494639,2116.9,2115.3,7.94636543]
["bitfinex","ETHUSD",1770227182659,0.0011,2116.9,2115.6,8.58801513]
["bitfinex","ETHUSD",1770227183272,0.0011,2116.9,2115.7,0.1024]
["bitfinex","ETHUSD",1770227183634,0.0011,2117.1,2115.8,0.2335703]
["bitfinex","ETHUSD",1770227183873,0.0011,2117.1,2115.9,8.32457346]
["bitfinex","ETHUSD",1770227184265,0.0011,2117.1,2115.9,8.22217346]
["bitfinex","ETHUSD",1770227184470,0.0011,2117.1,2115.7,0.1024]
["bitfinex","ETHUSD",1770227184683,0.06384639,2118.0,2115.9,8.32457346]
["bitfinex","ETHUSD",1770227184858,0.06384639,2117.6,2115.9,8.32457346]
["bitfinex","ETHUSD",1770227185066,0.06384639,2118.0,2116.2,0.1024]
["bitfinex","ETHUSD",1770227185360,0.06384639,2117.6,2116.2,8.32457346]
["bitfinex","ETHUSD",1770227186283,0.06384639,2117.4,2115.7,8.22217346]
["bitfinex","ETHUSD",1770227186483,0.06384639,2117.4,2115.8,0.1024]
["bitfinex","ETHUSD",1770227186661,0.06384639,2117.4,2115.9,0.1024]
["bitfinex","ETHUSD",1770227187767,0.06384639,2117.4,2115.8,8.22217346]
["bitfinex","ETHUSD",1770227188689,0.06384639,2117.8,2116.0,8.32457346]
["bitfinex","ETHUSD",1770227189183,0.06384639,2117.9,2116.1,8.22217346]
["bitfinex","ETHUSD",1770227189382,0.06384639,2117.9,2116.2,8.32457346]
["bitfinex","ETHUSD",1770227189893,8.40047346,2118.8,2116.8,8.22217346]
["bitfinex","ETHUSD",1770227190051,0.06384639,2118.5,2116.8,8.32457346]
["bitfinex","ETHUSD",1770227190253,0.06384639,2118.4,2116.8,8.32457346]
["bitfinex","ETHUSD",1770227190450,0.06384639,2118.6,2116.8,8.32457346]
["bitfinex","ETHUSD",1770227190982,0.06384639,2118.2,2116.8,0.1024]
["bitfinex","ETHUSD",1770227191182,8.46431985,2118.9,2116.8,0.1024]
["bitfinex","ETHUSD",1770227191183,0.06384639,2118.1,2116.8,0.1024]
["bitfinex","ETHUSD",1770227191359,0.06384639,2118.1,2116.3,12.51917346]
["bitfinex","ETHUSD",1770227191360,0.0011,2117.2,2116.3,12.51917346]
["bitfinex","ETHUSD",1770227191681,0.06384639,2118.1,2116.4,8.32457346]
["bitfinex","ETHUSD",1770227191850,0.06384639,2117.9,2116.4,8.32457346]
["bitfinex","ETHUSD",1770227192055,0.0011,2117.4,2116.4,8.32457346]
["bitfinex","ETHUSD",1770227193095,0.06384639,2117.3,2115.5,8.58801513]
["bitfinex","ETHUSD",1770227193290,0.06384639,2116.9,2115.5,8.58801513]
["bitfinex","ETHUSD",1770227193579,0.06384639,2116.9,2115.0,0.001]
["bitfinex","ETHUSD",1770227193580,0.06384639,2116.7,2115.0,0.001]
["bitfinex","ETHUSD",1770227193762,0.06384639,2117.1,2115.1,8.22217346]
["bitfinex","ETHUSD",1770227193965,0.06384639,2116.9,2115.2,0.1024]
["bitfinex","ETHUSD",1770227194283,0.06384639,2116.5,2115.0,0.001]
["bitfinex","ETHUSD",1770227194489,0.06384639,2116.2,2115.0,0.001]
["bitfinex","ETHUSD",1770227194689,0.06384639,2116.7,2115.0,8.22317346]
["bitfinex","ETHUSD",1770227194983,0.06384639,2116.5,2115.0,8.22317346]
["bitfinex","ETHUSD",1770227195186,0.06384639,2116.9,2115.1,8.22217346]
["bitfinex","ETHUSD",1770227195486,0.0011,2117.4,2116.2,0.1024]
["bitfinex","ETHUSD",1770227195659,0.0011,2117.4,2116.2,8.32457346]
["bitfinex","ETHUSD",1770227196587,0.0011,2117.4,2116.6,8.32457346]
["bitfinex","ETHUSD",1770227196788,0.0011,2117.4,2116.6,0.1024]
["bitfinex","ETHUSD",1770227196988,0.0011,2117.4,2116.0,0.1024]
["bitfinex","ETHUSD",1770227197291,0.0011,2117.4,2116.0,0.50187201]
["bitfinex","ETHUSD",1770227197488,0.0011,2117.4,2116.0,8.72404547]
["bitfinex","ETHUSD",1770227197689,0.0011,2117.4,2116.0,8.32457346]
["bitfinex","ETHUSD",1770227198271,0.0011,2117.4,2116.2,0.1024]
["bitfinex","ETHUSD",1770227198467,0.0011,2117.4,2116.1,0.1024]
["bitfinex","ETHUSD",1770227198665,0.0011,2117.4,2116.1,8.32457346]
["bitfinex","ETHUSD",1770227199492,0.06384639,2118.1,2116.6,0.1024]
["bitfinex","ETHUSD",1770227199965,0.06494639,2118.3,2116.6,0.1024]
["bitfinex","ETHUSD",1770227200358,0.0011,2118.3,2116.6,8.32457346]
["bitfinex","ETHUSD",1770227200677,0.06384639,2118.2,2116.6,8.69041513]
["bitfinex","ETHUSD",1770227200886,0.06384639,2118.0,2116.3,0.1024]
["bitfinex","ETHUSD",1770227201367,0.06384639,2118.0,2116.5,8.58801513]
["bitfinex","ETHUSD",1770227201559,0.06384639,2117.6,2116.3,0.1024]
["bitfinex","ETHUSD",1770227201763,0.06384639,2117.7,2116.3,8.32457346]
["bitfinex","ETHUSD",1770227201962,0.06384639,2117.7,2116.0,0.1024]
["bitfinex","ETHUSD",1770227202468,0.06384639,2117.5,2116.0,0.1024]
["bitfinex","ETHUSD",1770227202776,0.06384639,2118.0,2116.0,8.32457346]
["bitfinex","ETHUSD",1770227202984,0.06384639,2117.8,2116.0,8.32457346]
["bitfinex","ETHUSD",1770227203293,0.06384639,2117.7,2116.0,0.1024]
["bitfinex","ETHUSD",1770227203610,0.06384639,2117.5,2116.0,0.1024]
["bitfinex","ETHUSD",1770227203818,0.06384639,2117.0,2115.4,8.22217346]
["bitfinex","ETHUSD",1770227204094,0.06384639,2117.0,2115.0,0.001]
["bitfinex","ETHUSD",1770227204095,0.06384639,2116.4,2115.0,0.001]
["bitfinex","ETHUSD",1770227204476,0.06384639,2116.4,2115.0,0.1034]
["bitfinex","ETHUSD",1770227204672,0.06384639,2116.2,2115.0,0.001]
["bitfinex","ETHUSD",1770227204900,0.06384639,2116.2,2116.0,0.001]
["bitfinex","ETHUSD",1770227205069,0.06384639,2116.2,2115.0,0.001]
["bitfinex","ETHUSD",1770227205407,0.06384639,2115.8,2115.0,0.001]
["bitfinex","ETHUSD",1770227205704,0.06384639,2115.6,2115.1,0.001]
["bitfinex","ETHUSD",1770227205900,0.06384639,2116.0,2115.1,0.001]
["bitfinex","ETHUSD",1770227206203,0.06384639,2115.8,2115.1,0.001]
["bitfinex","ETHUSD",1770227207089,0.06384639,2115.7,2115.1,0.001]
["bitfinex","ETHUSD",1770227207296,0.06384639,2115.5,2114.8,0.001]
["bitfinex","ETHUSD",1770227207478,0.06384639,2115.1,2113.9,0.001]
["bitfinex","ETHUSD",1770227207664,0.06384639,2115.3,2113.9,0.001]
["bitfinex","ETHUSD",1770227207867,0.06384639,2115.7,2114.1,0.1024]
["bitfinex","ETHUSD",1770227208092,8.46431985,2116.0,2114.1,0.1024]
["bitfinex","ETHUSD",1770227208293,0.06384639,2116.4,2114.1,8.38841985]
["bitfinex","ETHUSD",1770227208607,0.06384639,2116.4,2114.7,0.1024]
["bitfinex","ETHUSD",1770227208608,0.06384639,2116.2,2114.7,0.1024]
["bitfinex","ETHUSD",1770227210508,0.06384639,2115.8,2113.9,0.1034]
["bitfinex","ETHUSD",1770227210793,0.06384639,2115.2,2113.9,0.001]
["bitfinex","ETHUSD",1770227210969,0.06384639,2115.0,2113.9,0.001]
["bitfinex","ETHUSD",1770227211171,0.06384639,2115.0,2113.9,0.1034]
["bitfinex","ETHUSD",1770227211368,0.06384639,2115.0,2113.9,0.001]
["bitfinex","ETHUSD",1770227212897,0.06384639,2114.8,2113.9,0.001]
["bitfinex","ETHUSD",1770227213101,0.06384639,2114.8,2113.4,0.001]
["bitfinex","ETHUSD",1770227213102,0.06384639,2114.6,2113.4,0.001]
["bitfinex","ETHUSD",1770227213805,0.06384639,2115.0,2113.4,0.001]
["bitfinex","ETHUSD",1770227214009,0.06384639,2115.2,2113.8,0.1024]
["bitfinex","ETHUSD",1770227214197,0.06384639,2115.8,2114.0,8.24769649]
["bitfinex","ETHUSD",1770227214376,0.06384639,2115.6,2114.1,0.1024]
["bitfinex","ETHUSD",1770227214580,0.06384639,2115.4,2114.1,0.1024]
["bitfinex","ETHUSD",1770227214795,0.06384639,2115.6,2114.1,0.1024]
["bitfinex","ETHUSD",1770227214980,0.06384639,2115.8,2114.1,8.35009649]
["bitfinex","ETHUSD",1770227216000,0.06384639,2116.2,2114.1,9.53263044]
["bitfinex","ETHUSD",1770227216212,0.06384639,2116.0,2114.1,9.53262787]
["bitfinex","ETHUSD",1770227216418,0.06384639,2116.2,2114.6,8.35009649]
["bitfinex","ETHUSD",1770227216583,0.06384639,2116.8,2115.3,0.1024]
["bitfinex","ETHUSD",1770227216781,0.06384639,2116.7,2115.3,0.1024]
["bitfinex","ETHUSD",1770227217004,0.06384639,2116.8,2115.3,0.1024]
["bitfinex","ETHUSD",1770227217208,0.06384639,2116.6,2115.3,0.1024]
["bitfinex","ETHUSD",1770227217422,0.06384639,2116.8,2115.3,0.1024]
["bitfinex","ETHUSD",1770227217900,0.0011,2115.6,2115.3,0.1024]
["bitfinex","ETHUSD",1770227218213,0.06384639,2117.2,2115.3,0.1024]
["bitfinex","ETHUSD",1770227218402,0.0011,2115.8,2115.3,0.1024]
["bitfinex","ETHUSD",1770227218604,0.06384639,2117.2,2115.3,7.76633068]
["bitfinex","ETHUSD",1770227218808,0.0011,2117.4,2115.9,0.1024]
["bitfinex","ETHUSD",1770227218990,0.0011,2117.4,2115.9,7.76633068]
["bitfinex","ETHUSD",1770227219896,0.0011,2117.4,2115.7,7.76633068]
["bitfinex","ETHUSD",1770227220095,0.0011,2117.4,2116.0,0.1024]
["bitfinex","ETHUSD",1770227220296,0.06384639,2117.3,2116.0,0.1024]
["bitfinex","ETHUSD",1770227220499,0.06384639,2117.1,2116.0,0.1024]
["bitfinex","ETHUSD",1770227220701,0.06384639,2116.7,2115.3,0.1024]
["bitfinex","ETHUSD",1770227220901,0.0011,2117.4,2115.7,8.84555353]
["bitfinex","ETHUSD",1770227221100,0.0011,2117.4,2116.3,0.1024]
["bitfinex","ETHUSD",1770227221328,0.06384639,2117.1,2115.7,7.66393068]
["bitfinex","ETHUSD",1770227221509,0.06384639,2117.3,2115.8,0.1024]
["bitfinex","ETHUSD",1770227221888,0.06384639,2116.7,2115.2,8.57984686]
["bitfinex","ETHUSD",1770227222226,0.06384639,2116.7,2114.7,7.66393068]
["bitfinex","ETHUSD",1770227222227,0.06384639,2116.5,2114.7,7.66393068]
["bitfinex","ETHUSD",1770227222391,0.06384639,2116.5,2114.8,0.1024]
["bitfinex","ETHUSD",1770227222588,0.06384639,2116.0,2114.6,8.57984686]
["bitfinex","ETHUSD",1770227222793,0.06384639,2115.6,2114.3,0.39947201]
["bitfinex","ETHUSD",1770227223019,0.06384639,2115.6,2114.0,8.57984686]
["bitfinex","ETHUSD",1770227223319,0.06384639,2115.6,2114.1,0.1034]
["bitfinex","ETHUSD",1770227223519,0.06384639,2115.4,2114.1,0.001]
["bitfinex","ETHUSD",1770227223723,0.06384639,2114.9,2114.1,0.001]
["bitfinex","ETHUSD",1770227223887,0.06384639,2114.7,2114.1,0.001]
["bitfinex","ETHUSD",1770227224222,0.06384639,2115.2,2114.1,0.001]
["bitfinex","ETHUSD",1770227224397,0.06384639,2114.9,2114.1,0.001]
["bitfinex","ETHUSD",1770227224722,0.06384639,2114.9,2113.9,0.001]
["bitfinex","ETHUSD",1770227224723,0.06384639,2114.3,2113.9,0.001]
["bitfinex","ETHUSD",1770227224925,0.06384639,2114.5,2113.4,0.001]
["bitfinex","ETHUSD",1770227225290,0.06384639,2114.9,2113.4,0.001]
["bitfinex","ETHUSD",1770227225491,0.06384639,2114.8,2113.4,0.001]
["bitfinex","ETHUSD",1770227225730,0.06384639,2114.6,2113.4,0.001]
["bitfinex","ETHUSD",1770227225908,0.06384639,2114.4,2113.4,0.001]
["bitfinex","ETHUSD",1770227226113,0.06384639,2114.8,2112.6,0.001]
["bitfinex","ETHUSD",1770227226114,8.32716186,2113.9,2112.6,0.001]
["bitfinex","ETHUSD",1770227226312,0.06384639,2114.7,2112.7,8.57984686]
["bitfinex","ETHUSD",1770227226512,0.06384639,2113.9,2112.8,0.1024]
["bitfinex","ETHUSD",1770227226910,0.06384639,2114.3,2112.8,0.1024]
["bitfinex","ETHUSD",1770227227112,0.06384639,2114.5,2112.8,0.1024]
["bitfinex","ETHUSD",1770227227291,0.06384639,2114.9,2113.4,0.1024]
["bitfinex","ETHUSD",1770227227492,8.39100825,2115.2,2113.4,0.1024]
["bitfinex","ETHUSD",1770227227691,0.06384639,2115.0,2113.4,0.1024]
["bitfinex","ETHUSD",1770227228224,0.06384639,2115.4,2113.5,8.57984686]
["bitfinex","ETHUSD",1770227228422,0.06384639,2115.3,2113.5,0.1024]
["bitfinex","ETHUSD",1770227228628,0.06384639,2114.9,2113.5,0.1024]
["bitfinex","ETHUSD",1770227228794,0.06384639,2114.6,2112.9,0.1024]
["bitfinex","ETHUSD",1770227229524,8.32716186,2115.4,2112.9,0.1024]
["bitfinex","ETHUSD",1770227229702,8.39100825,2115.4,2113.5,0.1024]
["bitfinex","ETHUSD",1770227230124,0.06384639,2115.4,2113.5,0.1024]
["bitfinex","ETHUSD",1770227230316,0.06384639,2115.4,2113.6,0.001]
["bitfinex","ETHUSD",1770227230514,0.0011,2115.6,2113.8,0.1024]
["bitfinex","ETHUSD",1770227230730,0.0011,2115.6,2113.8,7.76633068]
["bitfinex","ETHUSD",1770227230930,0.74155866,2116.6,2115.0,0.1024]
["bitfinex","ETHUSD",1770227231225,0.0011,2115.8,2115.0,0.1024]
["bitfinex","ETHUSD",1770227231426,0.06384639,2116.9,2115.0,0.1024]
["bitfinex","ETHUSD",1770227231625,0.0011,2116.7,2115.0,0.1024]
["bitfinex","ETHUSD",1770227231925,0.06384639,2116.6,2115.0,0.1024]
["bitfinex","ETHUSD",1770227232430,0.06384639,2116.2,2114.6,4.299]
["bitfinex","ETHUSD",1770227232637,8.39100825,2116.6,2114.7,0.1024]
["bitfinex","ETHUSD",1770227233153,8.39100825,2116.6,2114.4,1.24618159]
["bitfinex","ETHUSD",1770227233154,0.06384639,2116.1,2114.4,0.1024]
["bitfinex","ETHUSD",1770227233510,0.06384639,2116.4,2114.4,7.76633068]
["bitfinex","ETHUSD",1770227233705,0.06384639,2116.2,2114.4,7.76633068]
["bitfinex","ETHUSD",1770227234100,0.06384639,2116.0,2114.4,7.76633068]
["bitfinex","ETHUSD",1770227234437,0.06384639,2116.2,2114.4,7.76633068]
["bitfinex","ETHUSD",1770227234624,0.06384639,2116.2,2114.4,8.94869709]
["bitfinex","ETHUSD",1770227234825,8.39100825,2116.6,2114.7,0.1024]
["bitfinex","ETHUSD",1770227234826,0.06384639,2116.6,2114.7,0.1024]
["bitfinex","ETHUSD",1770227235536,0.06384639,2116.2,2114.7,0.1024]
["bitfinex","ETHUSD",1770227235722,0.06384639,2116.6,2114.7,0.1024]
["bitfinex","ETHUSD",1770227236040,0.06384639,2116.4,2114.7,0.1024]
["bitfinex","ETHUSD",1770227236633,0.06384639,2116.4,2114.1,0.06384639]
["bitfinex","ETHUSD",1770227236634,0.06384639,2116.2,2114.1,7.72777707]
["bitfinex","ETHUSD",1770227236824,0.06384639,2116.4,2114.4,7.76633068]
["bitfinex","ETHUSD",1770227237041,0.06384639,2116.2,2114.4,7.76633068]
["bitfinex","ETHUSD",1770227237338,0.06384639,2116.2,2114.4,8.94866956]
["bitfinex","ETHUSD",1770227237659,0.06384639,2116.4,2114.9,8.57984686]
["bitfinex","ETHUSD",1770227237840,0.06384639,2116.2,2114.6,0.1024]
["bitfinex","ETHUSD",1770227239164,0.06384639,2116.0,2114.4,0.1024]
["bitfinex","ETHUSD",1770227239665,0.06384639,2116.2,2114.6,0.1024]
["bitfinex","ETHUSD",1770227240274,0.06384639,2116.4,2114.6,8.94855304]
["bitfinex","ETHUSD",1770227240572,0.0011,2116.7,2114.9,7.76633068]
["bitfinex","ETHUSD",1770227240734,0.06384639,2116.6,2114.9,16.34617754]
["bitfinex","ETHUSD",1770227240935,0.06384639,2116.6,2114.9,7.76633068]
["bitfinex","ETHUSD",1770227241267,0.06384639,2116.0,2114.4,7.66393068]
["bitfinex","ETHUSD",1770227241441,0.06384639,2116.0,2114.5,0.1024]
["bitfinex","ETHUSD",1770227241644,0.06384639,2116.0,2114.0,0.34830534]
["bitfinex","ETHUSD",1770227241645,0.06384639,2115.6,2114.0,0.34830534]
["bitfinex","ETHUSD",1770227241847,0.06384639,2115.6,2113.7,8.57984686]
["bitfinex","ETHUSD",1770227242041,8.32716186,2115.8,2113.8,7.89750098]
["bitfinex","ETHUSD",1770227242350,0.06384639,2116.2,2114.4,7.76633068]
["bitfinex","ETHUSD",1770227242550,0.06384639,2116.5,2114.4,9.01252356]
["bitfinex","ETHUSD",1770227242750,0.06384639,2116.3,2114.4,7.76633068]
["bitfinex","ETHUSD",1770227243164,0.06384639,2116.5,2114.6,7.66393068]
["bitfinex","ETHUSD",1770227243363,0.06494639,2116.7,2115.0,0.1024]
["bitfinex","ETHUSD",1770227243567,0.0011,2116.5,2115.6,0.1024]
["bitfinex","ETHUSD",1770227244466,0.0011,2116.5,2115.0,4.298]
["bitfinex","ETHUSD",1770227244666,0.06384639,2116.2,2115.1,0.1024]
["bitfinex","ETHUSD",1770227245370,0.06384639,2116.2,2114.3,8.57984686]
["bitfinex","ETHUSD",1770227245371,0.06384639,2115.8,2114.3,8.57984686]
["bitfinex","ETHUSD",1770227245537,0.06384639,2116.0,2114.3,8.57984686]
["bitfinex","ETHUSD",1770227245733,0.06384639,2116.0,2114.3,9.76226761]
["bitfinex","ETHUSD",1770227245966,0.06384639,2116.4,2114.5,0.1024]
["bitfinex","ETHUSD",1770227246637,0.06384639,2115.8,2114.3,8.57984686]
["bitfinex","ETHUSD",1770227246861,0.06384639,2116.0,2114.3,8.57984686]
["bitfinex","ETHUSD",1770227247069,0.06384639,2115.8,2114.4,0.09547146]
["bitfinex","ETHUSD",1770227247372,0.06384639,2116.2,2114.4,0.09547146]
["bitfinex","ETHUSD",1770227247974,0.06494639,2116.5,2114.9,8.57984686]
["bitfinex","ETHUSD",1770227248150,0.06494639,2116.5,2114.6,7.78606562]
["bitfinex","ETHUSD",1770227248339,0.0011,2116.5,2115.1,8.67062614]
["bitfinex","ETHUSD",1770227248543,0.0011,2116.5,2115.5,8.57984686]
["bitfinex","ETHUSD",1770227248883,0.0011,2116.5,2115.1,4.298]
["bitfinex","ETHUSD",1770227249044,0.06384639,2116.4,2115.0,0.1024]
["bitfinex","ETHUSD",1770227249576,0.0011,2116.5,2115.0,0.1024]
["bitfinex","ETHUSD",1770227250082,0.0011,2116.5,2115.5,0.1024]
["bitfinex","ETHUSD",1770227251059,0.0011,2116.5,2114.9,8.57984686]
["bitfinex","ETHUSD",1770227251247,0.0011,2116.5,2114.9,0.1024]
["bitfinex","ETHUSD",1770227251453,0.0011,2116.5,2115.2,0.1024]
["bitfinex","ETHUSD",1770227251687,0.0011,2116.5,2115.1,8.57984686]
["bitfinex","ETHUSD",1770227251900,0.06384639,2116.0,2114.3,8.57984686]
["bitfinex","ETHUSD",1770227252096,0.06384639,2116.0,2113.9,7.48864893]
["bitfinex","ETHUSD",1770227252097,0.06384639,2115.8,2113.9,7.48864893]
["bitfinex","ETHUSD",1770227252278,0.06384639,2115.8,2113.9,8.73510859]
["bitfinex","ETHUSD",1770227252596,0.06384639,2115.8,2114.0,0.1024]
["bitfinex","ETHUSD",1770227252794,0.06384639,2116.0,2114.4,0.1024]
["bitfinex","ETHUSD",1770227253105,7.76657836,2116.2,2114.4,0.1024]
["bitfinex","ETHUSD",1770227253279,0.06384639,2115.8,2114.4,0.1024]
["bitfinex","ETHUSD",1770227253865,7.76657836,2116.0,2114.0,0.1024]
["bitfinex","ETHUSD",1770227254402,0.06384639,2116.2,2114.2,7.59104893]
["bitfinex","ETHUSD",1770227254575,0.06384639,2116.2,2114.5,0.1024]
["bitfinex","ETHUSD",1770227254775,0.06384639,2116.2,2114.5,7.59104893]
["bitfinex","ETHUSD",1770227255100,0.06384639,2116.4,2114.5,7.59104893]
["bitfinex","ETHUSD",1770227255265,0.06384639,2116.2,2114.5,7.59104893]
["bitfinex","ETHUSD",1770227255470,0.06384639,2116.0,2114.5,0.1024]
["bitfinex","ETHUSD",1770227255977,0.06384639,2116.0,2114.5,0.1034]
["bitfinex","ETHUSD",1770227256179,0.06384639,2115.8,2114.5,0.001]
["bitfinex","ETHUSD",1770227256389,1.69770718,2116.2,2114.6,0.1024]
["bitfinex","ETHUSD",1770227256390,1.63386079,2116.2,2114.6,0.1024]
["bitfinex","ETHUSD",1770227256591,1.69770718,2116.4,2114.6,1.28464891]
["bitfinex","ETHUSD",1770227256769,1.69770718,2116.4,2114.6,0.1024]
["bitfinex","ETHUSD",1770227257098,0.06384639,2116.2,2114.6,0.1024]
["bitfinex","ETHUSD",1770227257399,1.63496079,2116.5,2114.9,0.1024]
["bitfinex","ETHUSD",1770227258174,1.63496079,2116.5,2114.9,7.59104893]
["bitfinex","ETHUSD",1770227258501,0.0011,2116.5,2115.5,0.1024]
["bitfinex","ETHUSD",1770227258704,0.0011,2116.5,2115.5,8.77280238]
["bitfinex","ETHUSD",1770227258998,0.0011,2116.7,2115.6,7.48864893]
["bitfinex","ETHUSD",1770227259305,0.0011,2116.7,2115.9,8.57984686]
["bitfinex","ETHUSD",1770227259469,0.0011,2116.7,2115.5,0.1024]
["bitfinex","ETHUSD",1770227259670,0.06384639,2116.4,2114.7,16.06849579]
["bitfinex","ETHUSD",1770227259874,0.06384639,2116.4,2114.8,0.54413714]
["bitfinex","ETHUSD",1770227260107,0.06384639,2116.4,2114.9,0.44173714]
["bitfinex","ETHUSD",1770227260274,0.06384639,2116.4,2114.8,1.36410077]
["bitfinex","ETHUSD",1770227260475,0.06384639,2116.4,2114.9,0.44209867]
["bitfinex","ETHUSD",1770227260701,0.06384639,2116.4,2114.7,17.33019656]
["bitfinex","ETHUSD",1770227260702,0.06384639,2116.2,2114.8,0.1024]
["bitfinex","ETHUSD",1770227261102,0.06384639,2116.0,2114.7,8.57984686]
["bitfinex","ETHUSD",1770227261304,3.37768122,2116.6,2114.8,7.59104893]
["bitfinex","ETHUSD",1770227261605,0.06384639,2116.6,2115.0,0.1024]
["bitfinex","ETHUSD",1770227261808,0.0011,2116.7,2115.4,0.1024]
["bitfinex","ETHUSD",1770227262010,0.0011,2116.7,2115.6,0.1024]
["bitfinex","ETHUSD",1770227262320,0.0011,2116.7,2114.4,4.10197919]
["bitfinex","ETHUSD",1770227262321,0.06384639,2116.4,2114.8,1.26170077]
["bitfinex","ETHUSD",1770227262523,0.06384639,2116.2,2114.8,0.1024]
["bitfinex","ETHUSD",1770227262691,0.06384639,2116.1,2114.7,8.57984686]
["bitfinex","ETHUSD",1770227262884,0.06384639,2116.6,2114.8,0.1024]
["bitfinex","ETHUSD",1770227263088,0.0011,2116.7,2114.8,8.77314942]
["bitfinex","ETHUSD",1770227263287,0.0011,2116.7,2115.0,7.59104893]
["bitfinex","ETHUSD",1770227263484,0.06384639,2116.6,2115.2,0.1024]
["bitfinex","ETHUSD",1770227263908,0.06384639,2116.3,2115.2,0.1024]
["bitfinex","ETHUSD",1770227264408,0.06384639,2116.2,2115.2,0.1024]
["bitfinex","ETHUSD",1770227264595,0.06384639,2116.0,2114.8,0.1024]
["bitfinex","ETHUSD",1770227264800,0.06384639,2116.0,2114.7,8.57984686]
["bitfinex","ETHUSD",1770227264801,0.06384639,2115.8,2114.7,8.57984686]
["bitfinex","ETHUSD",1770227265000,0.06384639,2116.0,2114.8,0.1024]
["bitfinex","ETHUSD",1770227265690,0.06384639,2116.6,2114.8,0.1024]
["bitfinex","ETHUSD",1770227266012,0.06384639,2116.2,2114.8,0.1024]
["bitfinex","ETHUSD",1770227266228,0.06384639,2115.7,2114.8,0.1024]
["bitfinex","ETHUSD",1770227266384,0.06384639,2115.7,2114.5,0.001]
["bitfinex","ETHUSD",1770227266585,0.06384639,2115.3,2114.5,0.001]
["bitfinex","ETHUSD",1770227266884,0.06384639,2115.5,2114.5,0.001]
["bitfinex","ETHUSD",1770227267109,0.06384639,2115.3,2114.5,0.001]
["bitfinex","ETHUSD",1770227267315,0.06384639,2115.0,2114.5,0.001]
["bitfinex","ETHUSD",1770227267813,0.06384639,2114.7,2114.3,0.001]
["bitfinex","ETHUSD",1770227267992,0.06384639,2115.0,2114.3,0.001]
["bitfinex","ETHUSD",1770227268618,0.06384639,2114.8,2114.6,0.001]
["bitfinex","ETHUSD",1770227268836,0.06384639,2114.8,2113.6,0.001]
["bitfinex","ETHUSD",1770227269121,0.06384639,2114.2,2113.6,0.001]
["bitfinex","ETHUSD",1770227269798,0.06384639,2114.5,2113.6,0.001]
["bitfinex","ETHUSD",1770227270095,0.06384639,2114.4,2113.6,0.001]
["bitfinex","ETHUSD",1770227270397,0.04505606,2114.4,2113.6,0.001]
["bitfinex","ETHUSD",1770227270602,0.04505606,2114.4,2113.4,0.001]
["bitfinex","ETHUSD",1770227270603,0.06384639,2114.0,2113.4,0.001]
["bitfinex","ETHUSD",1770227270793,0.06384639,2113.8,2113.4,0.001]
["bitfinex","ETHUSD",1770227271616,0.06384639,2114.0,2113.4,0.001]
["bitfinex","ETHUSD",1770227271819,0.06384639,2114.2,2113.4,0.001]
["bitfinex","ETHUSD",1770227272112,0.06384639,2114.7,2113.4,0.001]
["bitfinex","ETHUSD",1770227272323,4.79148579,2115.3,2113.5,7.48864893]
["bitfinex","ETHUSD",1770227272522,4.19656833,2115.7,2113.5,7.48864893]
["bitfinex","ETHUSD",1770227272523,9.92004357,2116.5,2115.5,0.59754603]
["bitfinex","ETHUSD",1770227272683,0.0011,2116.7,2115.6,1.11465746]
["bitfinex","ETHUSD",1770227272882,0.0011,2116.7,2115.8,0.1024]
["bitfinex","ETHUSD",1770227273110,0.0011,2116.7,2116.0,0.1024]
["bitfinex","ETHUSD",1770227273309,0.0011,2116.9,2116.3,8.57984686]
["bitfinex","ETHUSD",1770227273514,0.0011,2116.9,2116.5,0.1024]
["bitfinex","ETHUSD",1770227274311,0.0011,2117.4,2116.5,0.1024]
["bitfinex","ETHUSD",1770227274489,7.44271866,2117.3,2116.5,0.1024]
["bitfinex","ETHUSD",1770227275009,7.44271866,2117.3,2116.7,0.1024]
["bitfinex","ETHUSD",1770227275207,7.44271866,2117.3,2116.7,0.79276201]
["bitfinex","ETHUSD",1770227275606,7.44271866,2117.3,2116.7,0.1024]
["bitfinex","ETHUSD",1770227276112,7.44271866,2117.3,2116.4,0.1024]
["bitfinex","ETHUSD",1770227276813,0.06384639,2117.2,2116.4,0.1024]
["bitfinex","ETHUSD",1770227277195,0.0011,2117.4,2116.2,0.1024]
["bitfinex","ETHUSD",1770227277518,0.06384639,2116.5,2116.2,0.1024]
["bitfinex","ETHUSD",1770227277700,0.06384639,2116.5,2115.5,8.56310982]
["bitfinex","ETHUSD",1770227277884,7.44271866,2116.4,2115.7,0.1024]
["bitfinex","ETHUSD",1770227278090,7.44271866,2116.4,2115.5,8.56310982]
["bitfinex","ETHUSD",1770227278320,5.07395475,2116.4,2115.6,1.11086531]
["bitfinex","ETHUSD",1770227278492,0.31125685,2118.3,2115.8,0.3359703]
["bitfinex","ETHUSD",1770227278694,5.1082499,2117.3,2116.1,8.56310982]
["bitfinex","ETHUSD",1770227278894,5.04440351,2117.3,2116.2,0.1024]
["bitfinex","ETHUSD",1770227279096,0.06384639,2117.2,2116.2,0.1024]
["bitfinex","ETHUSD",1770227279290,0.06384639,2116.8,2116.2,0.1024]
["bitfinex","ETHUSD",1770227279520,0.06384639,2117.0,2116.2,0.1024]
["bitfinex","ETHUSD",1770227279791,0.06384639,2117.2,2116.2,0.1024]
["bitfinex","ETHUSD",1770227279991,0.06494639,2117.4,2115.7,10.3862019]
["bitfinex","ETHUSD",1770227279992,5.04440351,2117.0,2115.8,8.04167644]
["bitfinex","ETHUSD",1770227280222,5.1082499,2117.3,2116.0,0.1024]
["bitfinex","ETHUSD",1770227280392,5.04440351,2117.3,2116.0,0.1024]
["bitfinex","ETHUSD",1770227280596,5.04440351,2117.3,2116.2,8.04167644]
["bitfinex","ETHUSD",1770227280801,0.06384639,2117.2,2116.2,0.1024]
["bitfinex","ETHUSD",1770227281036,0.06384639,2117.0,2116.2,0.1024]
["bitfinex","ETHUSD",1770227281201,0.06384639,2117.0,2115.8,0.1024]
["bitfinex","ETHUSD",1770227281389,5.04440351,2116.9,2115.8,0.1024]
["bitfinex","ETHUSD",1770227281594,5.04440351,2116.9,2115.8,1.28397922]
["bitfinex","ETHUSD",1770227281922,0.0011,2116.2,2116.0,0.1024]
["bitfinex","ETHUSD",1770227282127,0.0011,2117.4,2116.0,0.1024]
["bitfinex","ETHUSD",1770227282128,0.0011,2116.4,2116.0,0.1024]
["bitfinex","ETHUSD",1770227282318,5.04550351,2117.3,2116.0,0.1024]
["bitfinex","ETHUSD",1770227282509,5.04550351,2117.3,2116.2,0.1024]
["bitfinex","ETHUSD",1770227282837,4.98550351,2117.3,2116.5,0.2335703]
["bitfinex","ETHUSD",1770227283007,0.0011,2118.3,2116.6,0.1024]
["bitfinex","ETHUSD",1770227283207,0.06494639,2118.3,2116.8,0.1024]
["bitfinex","ETHUSD",1770227283408,0.06384639,2118.1,2116.8,0.1024]
["bitfinex","ETHUSD",1770227283647,0.0011,2118.3,2116.8,8.04167644]
["bitfinex","ETHUSD",1770227283831,0.0011,2118.3,2117.6,0.1024]
["bitfinex","ETHUSD",1770227284140,1.17943863,2119.7,2117.5,8.56310982]
["bitfinex","ETHUSD",1770227284141,0.06384639,2119.6,2118.0,0.1024]
["bitfinex","ETHUSD",1770227284447,0.27684639,2120.0,2118.2,0.1024]
["bitfinex","ETHUSD",1770227284448,0.06384639,2119.8,2118.2,0.1024]
["bitfinex","ETHUSD",1770227284608,0.06384639,2119.6,2118.2,0.1024]
["bitfinex","ETHUSD",1770227284807,0.06384639,2119.9,2118.2,0.1024]
["bitfinex","ETHUSD",1770227285030,0.06384639,2119.7,2118.2,0.1024]
["bitfinex","ETHUSD",1770227285314,0.06384639,2119.5,2118.2,0.1024]
["bitfinex","ETHUSD",1770227285506,0.06384639,2119.5,2117.9,0.1024]
["bitfinex","ETHUSD",1770227285746,0.06384639,2119.5,2118.0,0.2335703]
["bitfinex","ETHUSD",1770227285937,0.06384639,2119.3,2117.9,0.1024]
["bitfinex","ETHUSD",1770227286207,0.06384639,2119.1,2117.9,0.1024]
["bitfinex","ETHUSD",1770227286412,0.06384639,2118.8,2117.9,0.1024]
["bitfinex","ETHUSD",1770227286606,0.06384639,2118.8,2116.8,5.97536005]
["bitfinex","ETHUSD",1770227286607,0.06384639,2118.6,2116.8,4.295]
["bitfinex","ETHUSD",1770227286849,0.06384639,2118.4,2116.6,7.93927644]
["bitfinex","ETHUSD",1770227287065,0.06384639,2118.6,2117.0,8.56310982]
["bitfinex","ETHUSD",1770227287230,0.06384639,2118.6,2117.1,0.1024]
["bitfinex","ETHUSD",1770227287436,0.06384639,2119.1,2117.1,0.1024]
["bitfinex","ETHUSD",1770227287668,0.06384639,2119.1,2117.3,0.1024]
["bitfinex","ETHUSD",1770227287970,0.42619473,2119.0,2117.3,0.1024]
["bitfinex","ETHUSD",1770227288140,0.42619473,2118.9,2117.3,0.1024]
["bitfinex","ETHUSD",1770227288481,4.71833369,2119.4,2117.3,0.1024]
["bitfinex","ETHUSD",1770227288482,0.06384639,2119.6,2117.7,0.1024]
["bitfinex","ETHUSD",1770227288774,7.46252533,2120.2,2118.4,0.2335703]
["bitfinex","ETHUSD",1770227288945,7.46252533,2120.2,2118.3,0.1024]
["bitfinex","ETHUSD",1770227288946,0.06384639,2120.0,2118.3,0.1024]
["bitfinex","ETHUSD",1770227289280,0.06384639,2119.8,2118.3,0.1024]
["bitfinex","ETHUSD",1770227289766,7.39867894,2119.6,2118.3,0.1024]
["bitfinex","ETHUSD",1770227290062,7.39867894,2119.6,2117.6,9.21417969]
["bitfinex","ETHUSD",1770227290267,7.39867894,2119.6,2117.8,0.2335703]
["bitfinex","ETHUSD",1770227290466,0.06384639,2120.0,2117.8,0.2335703]
["bitfinex","ETHUSD",1770227290467,7.46252533,2120.0,2118.1,0.1024]
["bitfinex","ETHUSD",1770227290764,7.46252533,2119.6,2118.1,0.1024]
["bitfinex","ETHUSD",1770227291271,7.46252533,2119.2,2117.2,4.294]
["bitfinex","ETHUSD",1770227291472,7.46252533,2119.2,2116.5,8.00312283]
["bitfinex","ETHUSD",1770227291473,7.39867894,2118.7,2116.5,8.00312283]
["bitfinex","ETHUSD",1770227291766,7.39867894,2118.4,2116.5,0.06384639]
["bitfinex","ETHUSD",1770227292265,7.46252533,2118.8,2116.4,16.50238626]
["bitfinex","ETHUSD",1770227292440,0.06384639,2118.2,2116.4,8.56310982]
["bitfinex","ETHUSD",1770227292775,0.06384639,2118.2,2115.9,0.06384639]
["bitfinex","ETHUSD",1770227292776,7.39867894,2118.0,2115.9,0.06384639]
["bitfinex","ETHUSD",1770227293092,7.39867894,2118.0,2116.1,0.06384639]
["bitfinex","ETHUSD",1770227293247,4.78440115,2118.4,2116.5,0.1024]
["bitfinex","ETHUSD",1770227293248,0.06384639,2118.4,2116.5,0.1024]
["bitfinex","ETHUSD",1770227293443,7.39867894,2118.5,2116.9,0.1024]
["bitfinex","ETHUSD",1770227293644,7.39867894,2118.3,2116.5,0.1024]
["bitfinex","ETHUSD",1770227293859,7.39867894,2118.3,2116.1,8.56310982]
["bitfinex","ETHUSD",1770227294053,7.39867894,2118.3,2116.2,0.06384639]
["bitfinex","ETHUSD",1770227294249,7.39867894,2118.3,2118.1,0.001]
["bitfinex","ETHUSD",1770227294464,0.06384639,2118.7,2118.1,0.001]
["bitfinex","ETHUSD",1770227294465,1.24382335,2118.7,2118.1,0.001]
["bitfinex","ETHUSD",1770227294742,7.39867894,2118.8,2118.1,0.001]
["bitfinex","ETHUSD",1770227295040,0.06384639,2119.1,2118.1,0.001]
["bitfinex","ETHUSD",1770227295577,7.46252533,2119.3,2118.1,0.001]
["bitfinex","ETHUSD",1770227295767,7.39867894,2119.3,2118.1,0.001]
["bitfinex","ETHUSD",1770227295943,0.06494639,2119.4,2118.1,0.001]
["bitfinex","ETHUSD",1770227296462,0.06494639,2119.4,2118.6,0.1024]
["bitfinex","ETHUSD",1770227296463,0.0011,2119.4,2118.6,0.1024]
["bitfinex","ETHUSD",1770227296661,0.0011,2119.4,2118.1,0.001]
["bitfinex","ETHUSD",1770227296965,0.0011,2119.4,2118.2,0.2335703]
["bitfinex","ETHUSD",1770227297177,0.0011,2119.4,2118.1,0.001]
["bitfinex","ETHUSD",1770227297359,0.06384639,2119.3,2118.1,0.001]
["bitfinex","ETHUSD",1770227297679,7.46252533,2119.3,2118.1,0.001]
["bitfinex","ETHUSD",1770227297876,7.46252533,2119.1,2118.1,0.001]
["bitfinex","ETHUSD",1770227298455,0.06384639,2119.3,2118.1,0.001]
["bitfinex","ETHUSD",1770227299258,0.06384639,2119.1,2118.1,0.001]
["bitfinex","ETHUSD",1770227299458,0.06384639,2119.1,2117.9,0.001]
["bitfinex","ETHUSD",1770227299459,0.06384639,2118.7,2117.9,0.001]
["bitfinex","ETHUSD",1770227299660,0.06384639,2118.7,2117.0,0.001]
["bitfinex","ETHUSD",1770227299863,7.46252533,2118.5,2117.0,0.001]
["bitfinex","ETHUSD",1770227300186,0.06384639,2118.7,2117.0,0.001]
["bitfinex","ETHUSD",1770227300382,0.06384639,2118.5,2117.0,0.001]
["bitfinex","ETHUSD",1770227300693,0.4267813,2118.4,2117.0,0.001]
["bitfinex","ETHUSD",1770227301275,0.4267813,2118.3,2117.1,0.1024]
["bitfinex","ETHUSD",1770227301472,0.4267813,2118.2,2117.3,0.1024]
["bitfinex","ETHUSD",1770227301681,0.06384639,2119.3,2117.5,0.1024]
["bitfinex","ETHUSD",1770227301860,7.46252533,2118.9,2117.0,0.001]
["bitfinex","ETHUSD",1770227302060,0.06384639,2118.7,2117.0,0.001]
["bitfinex","ETHUSD",1770227302278,0.06384639,2118.7,2117.2,0.1024]
["bitfinex","ETHUSD",1770227302479,0.06384639,2119.3,2117.4,1.36772183]
["bitfinex","ETHUSD",1770227302676,0.06384639,2119.3,2117.6,1.36772183]
["bitfinex","ETHUSD",1770227302882,0.06384639,2119.3,2117.8,0.1024]
["bitfinex","ETHUSD",1770227303088,7.39977894,2119.4,2118.0,0.1024]
["bitfinex","ETHUSD",1770227303089,0.0011,2119.4,2118.0,0.1024]
["bitfinex","ETHUSD",1770227303292,0.0011,2119.4,2118.2,0.1024]
["bitfinex","ETHUSD",1770227303784,0.0011,2119.4,2118.4,0.1024]
["bitfinex","ETHUSD",1770227303956,0.0011,2119.4,2118.6,0.1024]
["bitfinex","ETHUSD",1770227304158,0.0011,2119.6,2118.7,1.01083354]
["bitfinex","ETHUSD",1770227304388,0.0011,2119.6,2118.9,0.1024]
["bitfinex","ETHUSD",1770227304894,0.0011,2119.6,2119.1,0.1024]
["bitfinex","ETHUSD",1770227305198,0.0011,2120.3,2119.1,0.1024]
["bitfinex","ETHUSD",1770227305398,0.0011,2120.3,2119.9,0.1024]
["bitfinex","ETHUSD",1770227305563,0.40836693,2121.9,2119.9,0.1024]
["bitfinex","ETHUSD",1770227305564,7.85254684,2121.9,2119.9,0.1024]
["bitfinex","ETHUSD",1770227305766,0.40836693,2121.9,2120.1,0.3359703]
["bitfinex","ETHUSD",1770227306073,0.06384639,2122.3,2120.4,8.56310982]
["bitfinex","ETHUSD",1770227306262,0.06384639,2121.9,2120.3,0.1024]
["bitfinex","ETHUSD",1770227306694,0.06384639,2121.5,2120.3,0.1024]
["bitfinex","ETHUSD",1770227306894,0.06384639,2121.5,2119.8,8.56310982]
["bitfinex","ETHUSD",1770227307095,0.06384639,2121.5,2119.2,14.12043165]
["bitfinex","ETHUSD",1770227307096,0.06384639,2121.1,2119.2,14.12043165]
["bitfinex","ETHUSD",1770227307394,0.06384639,2121.1,2119.3,0.1024]
["bitfinex","ETHUSD",1770227307395,7.44417991,2121.1,2119.3,0.1024]
["bitfinex","ETHUSD",1770227307911,7.44417991,2121.1,2119.2,8.56310982]
["bitfinex","ETHUSD",1770227308060,0.06384639,2121.4,2119.3,0.1024]
["bitfinex","ETHUSD",1770227308061,7.5080263,2121.0,2119.3,0.1024]
["bitfinex","ETHUSD",1770227308398,7.5080263,2121.0,2118.6,8.56310982]
["bitfinex","ETHUSD",1770227308399,0.06384639,2120.4,2118.6,8.56310982]
["bitfinex","ETHUSD",1770227308597,0.0011,2119.4,2118.0,8.56310982]
["bitfinex","ETHUSD",1770227308902,7.44527991,2119.4,2117.5,1.26532183]
["bitfinex","ETHUSD",1770227309067,7.44527991,2119.4,2117.6,1.00760964]
["bitfinex","ETHUSD",1770227309263,7.44527991,2119.4,2117.2,1.26632183]
["bitfinex","ETHUSD",1770227309492,7.44527991,2119.4,2117.3,1.00831703]
["bitfinex","ETHUSD",1770227309667,7.44527991,2119.4,2117.5,0.1024]
["bitfinex","ETHUSD",1770227309872,7.44527991,2119.4,2117.7,0.1024]
["bitfinex","ETHUSD",1770227310197,7.44527991,2119.4,2117.3,1.26532183]
["bitfinex","ETHUSD",1770227310500,7.44417991,2119.2,2117.4,1.00822759]
["bitfinex","ETHUSD",1770227310669,7.44417991,2119.2,2117.2,0.001]
["bitfinex","ETHUSD",1770227310995,7.44417991,2119.2,2117.4,0.1024]
["bitfinex","ETHUSD",1770227311193,7.44417991,2119.2,2117.6,0.1024]
["bitfinex","ETHUSD",1770227311491,1.18068613,2119.4,2117.8,8.56310982]
["bitfinex","ETHUSD",1770227311492,0.0011,2119.4,2117.8,8.56310982]
["bitfinex","ETHUSD",1770227311694,0.0011,2119.4,2117.9,0.1024]
["bitfinex","ETHUSD",1770227311890,1.18068298,2119.4,2117.9,0.1024]
["bitfinex","ETHUSD",1770227312109,0.06384639,2119.3,2117.6,0.1024]
["bitfinex","ETHUSD",1770227312313,7.44527991,2119.4,2117.6,0.1024]
["bitfinex","ETHUSD",1770227312499,7.5080263,2119.3,2117.7,1.01005222]
["bitfinex","ETHUSD",1770227312686,7.44417991,2119.3,2117.8,9.67556204]
["bitfinex","ETHUSD",1770227312882,0.0011,2119.4,2118.0,0.1024]
["bitfinex","ETHUSD",1770227313587,0.42951311,2119.3,2117.5,1.26532183]
["bitfinex","ETHUSD",1770227313786,7.44417991,2119.0,2117.6,1.01019669]
["bitfinex","ETHUSD",1770227313999,0.42951311,2118.9,2117.3,0.1024]
["bitfinex","ETHUSD",1770227314313,0.42951311,2118.9,2117.5,0.1024]
["bitfinex","ETHUSD",1770227314314,0.42951311,2118.8,2117.5,0.1024]
["bitfinex","ETHUSD",1770227314516,0.42951311,2118.7,2117.5,0.1024]
["bitfinex","ETHUSD",1770227314720,0.42951311,2118.6,2117.2,0.001]
["bitfinex","ETHUSD",1770227314936,0.42951311,2118.6,2117.0,0.001]
["bitfinex","ETHUSD",1770227314937,7.5080263,2118.0,2117.0,0.001]
["bitfinex","ETHUSD",1770227315217,7.44417991,2117.7,2116.1,0.001]
["bitfinex","ETHUSD",1770227315430,0.06384639,2117.8,2116.1,0.001]
["bitfinex","ETHUSD",1770227315431,7.5080263,2117.5,2116.1,0.001]
["bitfinex","ETHUSD",1770227315632,0.42951311,2117.4,2116.1,0.001]
["bitfinex","ETHUSD",1770227315849,0.42951311,2117.3,2116.1,0.001]
["bitfinex","ETHUSD",1770227315988,0.42951311,2117.2,2116.1,0.001]
["bitfinex","ETHUSD",1770227316190,0.06384639,2117.4,2116.1,0.001]
["bitfinex","ETHUSD",1770227316191,0.42951311,2117.1,2116.1,0.001]
["bitfinex","ETHUSD",1770227316388,0.36951311,2118.0,2116.1,0.001]
["bitfinex","ETHUSD",1770227316611,7.81369302,2118.0,2116.1,0.001]
["bitfinex","ETHUSD",1770227316816,7.5080263,2117.9,2116.1,0.001]
["bitfinex","ETHUSD",1770227317017,8.6246502,2117.8,2116.1,0.1034]
["bitfinex","ETHUSD",1770227317241,7.5080263,2117.7,2116.1,0.1034]
["bitfinex","ETHUSD",1770227317536,7.5080263,2117.7,2116.1,0.001]
["bitfinex","ETHUSD",1770227317850,7.5080263,2117.5,2116.1,0.001]
["bitfinex","ETHUSD",1770227318203,7.44417991,2117.5,2116.1,0.001]
["bitfinex","ETHUSD",1770227318910,7.81369302,2117.0,2116.1,0.001]
["bitfinex","ETHUSD",1770227319314,7.5080263,2116.8,2116.1,0.001]
["bitfinex","ETHUSD",1770227319743,0.36951311,2117.0,2116.1,0.001]
["bitfinex","ETHUSD",1770227320145,0.06384639,2116.6,2116.1,0.001]
["bitfinex","ETHUSD",1770227320442,0.06384639,2116.6,2114.7,0.1024]
["bitfinex","ETHUSD",1770227321032,0.06384639,2116.6,2116.3,0.001]
["bitfinex","ETHUSD",1770227321238,0.06384639,2116.6,2114.7,0.1024]
["bitfinex","ETHUSD",1770227321452,0.06384639,2116.6,2116.0,0.001]
["bitfinex","ETHUSD",1770227321747,0.06384639,2116.4,2116.0,0.001]
["bitfinex","ETHUSD",1770227322248,0.06384639,2116.6,2116.0,0.001]
["bitfinex","ETHUSD",1770227322550,0.06384639,2116.4,2116.0,0.001]
["bitfinex","ETHUSD",1770227322952,1.24513255,2116.4,2116.0,0.001]
["bitfinex","ETHUSD",1770227323139,0.06384639,2116.1,2115.2,0.001]
["bitfinex","ETHUSD",1770227323339,7.44417991,2116.1,2115.2,0.001]
["bitfinex","ETHUSD",1770227323520,0.06384639,2116.0,2115.2,0.001]
["bitfinex","ETHUSD",1770227323718,7.44417991,2116.1,2115.2,0.001]
["bitfinex","ETHUSD",1770227323950,0.06384639,2116.3,2115.2,0.001]
["bitfinex","ETHUSD",1770227324155,0.06384639,2116.1,2115.2,0.001]
["bitfinex","ETHUSD",1770227324360,0.06384639,2115.9,2115.2,0.001]
["bitfinex","ETHUSD",1770227325056,7.5080263,2115.9,2115.2,0.001]
["bitfinex","ETHUSD",1770227325238,0.06384639,2115.7,2115.2,0.001]
["bitfinex","ETHUSD",1770227325440,0.36951311,2115.4,2115.2,0.001]
["bitfinex","ETHUSD",1770227325863,1.24493163,2116.7,2115.2,0.001]
["bitfinex","ETHUSD",1770227326039,0.21136029,2116.4,2115.2,0.001]
["bitfinex","ETHUSD",1770227326560,0.06384639,2116.3,2115.2,0.001]
["bitfinex","ETHUSD",1770227327059,0.21136029,2116.2,2115.2,0.001]
["bitfinex","ETHUSD",1770227327444,0.06384639,2116.7,2115.2,0.001]
["bitfinex","ETHUSD",1770227327645,0.06384639,2116.5,2115.2,0.001]
["bitfinex","ETHUSD",1770227328051,0.21136029,2116.4,2115.2,0.001]
["bitfinex","ETHUSD",1770227328947,0.06384639,2116.3,2115.2,0.001]
["bitfinex","ETHUSD",1770227329171,0.06384639,2116.1,2115.2,0.001]
["bitfinex","ETHUSD",1770227329386,0.06384639,2116.1,2114.1,0.2471752]
["bitfinex","ETHUSD",1770227329387,0.06384639,2115.7,2114.1,0.2471752]
["bitfinex","ETHUSD",1770227329547,0.06384639,2115.8,2114.1,0.2471752]
["bitfinex","ETHUSD",1770227329752,0.27520668,2115.8,2114.1,0.2471752]
["bitfinex","ETHUSD",1770227329976,0.06384639,2115.6,2114.2,0.1024]
["bitfinex","ETHUSD",1770227330176,0.06384639,2115.6,2114.1,0.2471752]
["bitfinex","ETHUSD",1770227330479,0.21136029,2115.5,2114.2,0.1024]
["bitfinex","ETHUSD",1770227330848,0.06384639,2115.2,2114.1,0.24721713]
["bitfinex","ETHUSD",1770227331300,0.06384639,2115.0,2113.6,0.001]
["bitfinex","ETHUSD",1770227331656,0.21136029,2114.9,2113.6,0.001]
["bitfinex","ETHUSD",1770227332192,0.06384639,2114.8,2113.6,0.001]
["bitfinex","ETHUSD",1770227332684,0.21136029,2114.7,2113.6,0.001]
["bitfinex","ETHUSD",1770227333186,0.06384639,2114.2,2113.6,0.001]
["bitfinex","ETHUSD",1770227333652,0.21136029,2114.1,2113.6,0.001]
["bitfinex","ETHUSD",1770227334180,0.21136029,2114.1,2114.0,0.001]
["bitfinex","ETHUSD",1770227334389,0.21136029,2114.1,2113.6,0.001]
["bitfinex","ETHUSD",1770227334884,7.5080263,2114.6,2113.6,0.001]
["bitfinex","ETHUSD",1770227335184,0.06384639,2114.4,2113.6,0.001]
["bitfinex","ETHUSD",1770227335552,0.06384639,2114.1,2113.6,0.001]
["bitfinex","ETHUSD",1770227335856,7.93861388,2114.2,2113.2,0.001]
["bitfinex","ETHUSD",1770227336056,0.21036029,2114.1,2113.2,0.001]
["bitfinex","ETHUSD",1770227336281,0.06384639,2113.9,2113.2,0.001]
["bitfinex","ETHUSD",1770227336454,8.00246027,2113.5,2112.6,0.001]
["bitfinex","ETHUSD",1770227336654,0.06384639,2113.5,2112.6,0.001]
["bitfinex","ETHUSD",1770227336891,0.20736029,2113.4,2112.6,0.001]
["bitfinex","ETHUSD",1770227338182,0.06384639,2113.3,2112.6,0.001]
["bitfinex","ETHUSD",1770227338552,0.20736029,2113.2,2112.6,0.001]
["bitfinex","ETHUSD",1770227338754,7.53643761,2112.8,2112.1,0.001]
["bitfinex","ETHUSD",1770227338992,0.06384639,2112.2,2111.5,0.001]
["bitfinex","ETHUSD",1770227339163,0.06384639,2112.5,2110.7,0.2475646]
["bitfinex","ETHUSD",1770227339164,0.06384639,2111.8,2110.7,0.2475646]
["bitfinex","ETHUSD",1770227339368,0.06384639,2112.0,2110.5,0.1024]
["bitfinex","ETHUSD",1770227339579,7.47259122,2112.4,2110.7,0.1024]
["bitfinex","ETHUSD",1770227339757,0.06384639,2112.8,2110.7,0.1024]
["bitfinex","ETHUSD",1770227339957,0.06384639,2112.6,2110.8,0.2335703]
["bitfinex","ETHUSD",1770227340152,0.06384639,2112.6,2110.7,8.01295466]
["bitfinex","ETHUSD",1770227340396,0.06384639,2113.2,2111.3,0.1024]
["bitfinex","ETHUSD",1770227340690,0.20336029,2113.4,2111.7,0.1024]
["bitfinex","ETHUSD",1770227340891,0.20336029,2113.4,2111.6,8.5991661]
["bitfinex","ETHUSD",1770227340892,0.20336029,2113.4,2111.9,0.1024]
["bitfinex","ETHUSD",1770227341195,0.35101904,2113.6,2112.3,16.61212076]
["bitfinex","ETHUSD",1770227341359,0.35101904,2113.6,2112.4,0.1024]
["bitfinex","ETHUSD",1770227341562,0.55437933,2113.6,2112.4,0.1024]
["bitfinex","ETHUSD",1770227341858,0.55437933,2113.6,2112.5,0.2335703]
["bitfinex","ETHUSD",1770227342291,0.55437933,2113.6,2112.4,0.1024]
["bitfinex","ETHUSD",1770227342492,0.06384639,2114.8,2112.8,0.1024]
["bitfinex","ETHUSD",1770227342677,0.6230789,2114.7,2113.1,0.1024]
["bitfinex","ETHUSD",1770227342892,0.20336029,2114.9,2113.1,8.17920105]
["bitfinex","ETHUSD",1770227343093,0.20336029,2115.3,2113.7,0.1024]
["bitfinex","ETHUSD",1770227343412,0.41989672,2115.2,2113.7,0.1024]
["bitfinex","ETHUSD",1770227343707,0.20336029,2115.3,2114.3,0.1024]
["bitfinex","ETHUSD",1770227344867,0.20336029,2115.3,2114.1,0.1024]
["bitfinex","ETHUSD",1770227345071,7.47259122,2116.6,2114.4,0.3359703]
["bitfinex","ETHUSD",1770227345281,0.48877935,2116.4,2114.6,0.3359703]
["bitfinex","ETHUSD",1770227345500,0.48528622,2116.3,2114.6,0.1024]
["bitfinex","ETHUSD",1770227345704,0.42143983,2116.2,2114.6,0.1024]
["bitfinex","ETHUSD",1770227345868,0.42143983,2116.1,2114.6,0.1024]
["bitfinex","ETHUSD",1770227346072,0.06733952,2116.4,2114.4,8.01295466]
["bitfinex","ETHUSD",1770227346073,0.0011,2115.0,2114.4,8.01295466]
["bitfinex","ETHUSD",1770227346273,0.13118591,2116.3,2114.5,0.1024]
["bitfinex","ETHUSD",1770227346473,0.0011,2115.2,2114.5,0.0024]
["bitfinex","ETHUSD",1770227346709,0.06733952,2116.2,2114.4,0.2335703]
["bitfinex","ETHUSD",1770227346873,0.48934434,2116.1,2114.4,8.8327364]
["bitfinex","ETHUSD",1770227347074,0.42200482,2116.0,2114.4,8.8327364]
["bitfinex","ETHUSD",1770227347294,0.42200482,2115.9,2114.4,8.8327364]
["bitfinex","ETHUSD",1770227347487,0.42200482,2115.8,2114.4,8.8327364]
["bitfinex","ETHUSD",1770227347786,0.42200482,2115.7,2114.4,8.8327364]
["bitfinex","ETHUSD",1770227347998,0.06733952,2116.0,2114.4,8.8327364]
["bitfinex","ETHUSD",1770227347999,0.42200482,2115.6,2114.4,8.8327364]
["bitfinex","ETHUSD",1770227348210,0.06733952,2116.0,2114.4,8.8327364]
["bitfinex","ETHUSD",1770227348376,0.42327612,2115.9,2114.4,16.84569106]
["bitfinex","ETHUSD",1770227348581,0.42327612,2115.8,2114.5,0.39981669]
["bitfinex","ETHUSD",1770227348881,0.06733952,2116.0,2114.5,0.39981669]
["bitfinex","ETHUSD",1770227349113,0.42327758,2115.9,2114.7,0.16624639]
["bitfinex","ETHUSD",1770227349405,0.06733952,2116.0,2115.1,0.1024]
["bitfinex","ETHUSD",1770227349810,0.06733952,2115.9,2115.1,0.1024]
["bitfinex","ETHUSD",1770227349999,0.0011,2116.1,2115.2,0.2335703]
["bitfinex","ETHUSD",1770227350199,0.0011,2116.1,2115.3,0.16624639]
["bitfinex","ETHUSD",1770227350400,7.47369122,2117.1,2115.3,0.1024]
["bitfinex","ETHUSD",1770227350600,0.48310773,2117.0,2115.3,0.1024]
["bitfinex","ETHUSD",1770227350817,7.88835943,2116.9,2115.1,0.1024]
["bitfinex","ETHUSD",1770227351018,0.41576821,2116.8,2115.1,0.1024]
["bitfinex","ETHUSD",1770227351186,0.41576821,2116.7,2115.1,0.1024]
["bitfinex","ETHUSD",1770227351536,0.41576821,2116.6,2115.1,0.1024]
["bitfinex","ETHUSD",1770227351716,0.41576821,2116.5,2115.1,0.1024]
["bitfinex","ETHUSD",1770227352015,0.41576821,2116.4,2115.1,0.1024]
["bitfinex","ETHUSD",1770227352224,0.41576821,2116.3,2115.1,0.1024]
["bitfinex","ETHUSD",1770227352433,0.06733952,2116.8,2115.1,0.16624639]
["bitfinex","ETHUSD",1770227352579,0.41531192,2116.7,2115.3,0.1024]
["bitfinex","ETHUSD",1770227352785,0.06733952,2116.8,2115.3,0.1024]
["bitfinex","ETHUSD",1770227352786,0.41531192,2116.6,2115.5,0.16624639]
["bitfinex","ETHUSD",1770227353005,0.06733952,2116.8,2115.5,0.16624639]
["bitfinex","ETHUSD",1770227353204,0.06733952,2116.8,2115.7,0.06384639]
["bitfinex","ETHUSD",1770227353421,0.0011,2117.1,2115.7,0.06384639]
["bitfinex","ETHUSD",1770227353422,0.0011,2117.1,2116.3,8.5991661]
["bitfinex","ETHUSD",1770227353721,0.0011,2117.3,2116.4,0.1024]
["bitfinex","ETHUSD",1770227354025,7.47259122,2118.4,2116.7,0.06384639]
["bitfinex","ETHUSD",1770227354205,0.48299711,2118.1,2116.5,0.29741669]
["bitfinex","ETHUSD",1770227354409,0.41565759,2118.0,2117.0,0.1024]
["bitfinex","ETHUSD",1770227354716,0.06733952,2118.1,2116.7,0.1024]
["bitfinex","ETHUSD",1770227354929,0.06733952,2117.9,2116.7,0.1024]
["bitfinex","ETHUSD",1770227355229,7.47259122,2118.9,2116.9,0.06384639]
["bitfinex","ETHUSD",1770227355230,0.06733952,2118.1,2116.9,0.06384639]
["bitfinex","ETHUSD",1770227355383,1.52374441,2119.3,2117.3,8.7015661]
["bitfinex","ETHUSD",1770227355589,0.06733952,2118.1,2117.3,0.1024]
["bitfinex","ETHUSD",1770227356199,1.24365468,2119.0,2117.3,0.1024]
["bitfinex","ETHUSD",1770227356426,0.06733952,2118.1,2117.3,0.1024]
["bitfinex","ETHUSD",1770227356717,0.06733952,2118.1,2116.4,0.1024]
["bitfinex","ETHUSD",1770227357012,0.4135948,2118.0,2116.4,0.1024]
["bitfinex","ETHUSD",1770227357188,0.06733952,2118.1,2116.4,0.1024]
["bitfinex","ETHUSD",1770227358009,0.06733952,2118.0,2116.4,0.1024]
["bitfinex","ETHUSD",1770227358512,7.88532467,2117.9,2115.8,0.1024]
["bitfinex","ETHUSD",1770227358819,0.41273345,2117.8,2115.8,0.16624639]
["bitfinex","ETHUSD",1770227359021,7.53753761,2117.9,2115.8,8.17920105]
["bitfinex","ETHUSD",1770227359230,0.47982473,2117.8,2115.8,8.11535466]
["bitfinex","ETHUSD",1770227359517,7.53643761,2117.2,2114.9,8.81182473]
["bitfinex","ETHUSD",1770227359682,7.47259122,2117.2,2115.2,8.07680105]
["bitfinex","ETHUSD",1770227359884,8.01567535,2117.1,2115.0,0.06384639]
["bitfinex","ETHUSD",1770227360214,0.41185886,2117.0,2115.0,0.1024]
["bitfinex","ETHUSD",1770227360515,0.06733952,2117.0,2115.0,0.1024]
["bitfinex","ETHUSD",1770227360719,7.9478839,2116.9,2114.9,8.81182473]
["bitfinex","ETHUSD",1770227361020,0.06384639,2116.7,2114.8,0.001]
["bitfinex","ETHUSD",1770227361224,0.41125242,2116.6,2114.8,0.001]
["bitfinex","ETHUSD",1770227361396,0.41132815,2116.5,2114.8,0.001]
["bitfinex","ETHUSD",1770227361583,7.95114538,2116.4,2114.8,0.001]
["bitfinex","ETHUSD",1770227361784,7.53993074,2116.4,2114.8,0.001]
["bitfinex","ETHUSD",1770227362028,0.06733952,2116.4,2114.9,0.06384639]
["bitfinex","ETHUSD",1770227362231,7.53753761,2117.9,2115.7,8.5991661]
["bitfinex","ETHUSD",1770227362406,0.06384639,2117.7,2115.8,0.3359703]
["bitfinex","ETHUSD",1770227362612,0.41168353,2117.6,2115.8,0.39981669]
["bitfinex","ETHUSD",1770227362813,0.06733952,2117.8,2115.8,0.3359703]
["bitfinex","ETHUSD",1770227362814,0.13118591,2117.8,2115.8,0.3359703]
["bitfinex","ETHUSD",1770227363013,7.53643761,2117.6,2115.8,0.3359703]
["bitfinex","ETHUSD",1770227363212,0.47915709,2117.5,2115.8,1.22948394]
["bitfinex","ETHUSD",1770227363533,0.06733952,2117.5,2115.8,1.22948394]
["bitfinex","ETHUSD",1770227364129,0.06733952,2117.5,2115.8,9.331734]
["bitfinex","ETHUSD",1770227364903,0.06733952,2117.5,2115.8,1.22948394]
["bitfinex","ETHUSD",1770227365315,0.06733952,2117.5,2115.8,1.29333033]
["bitfinex","ETHUSD",1770227365510,0.06733952,2117.5,2116.0,0.3359703]
["bitfinex","ETHUSD",1770227365906,0.06733952,2117.5,2116.0,0.1024]
["bitfinex","ETHUSD",1770227366626,0.4123854,2117.4,2116.0,0.1024]
["bitfinex","ETHUSD",1770227366840,0.06733952,2117.5,2116.0,0.1024]
["bitfinex","ETHUSD",1770227367129,8.53021272,2117.4,2115.9,0.98924964]
["bitfinex","ETHUSD",1770227367330,8.46636633,2117.3,2115.3,0.1024]
["bitfinex","ETHUSD",1770227367498,8.53021272,2117.2,2115.3,0.1024]
["bitfinex","ETHUSD",1770227367701,0.06384639,2117.0,2115.3,0.1024]
["bitfinex","ETHUSD",1770227367918,0.41259781,2116.9,2115.3,0.1024]
["bitfinex","ETHUSD",1770227368128,0.06384639,2117.0,2115.4,0.2335703]
["bitfinex","ETHUSD",1770227368335,0.48016017,2116.9,2115.3,0.1024]
["bitfinex","ETHUSD",1770227368511,0.06733952,2117.1,2115.8,0.3359703]
["bitfinex","ETHUSD",1770227368835,8.05405879,2117.7,2115.8,0.3359703]
["bitfinex","ETHUSD",1770227368836,8.05405879,2117.7,2115.8,1.29971497]
["bitfinex","ETHUSD",1770227369130,0.54481219,2117.6,2115.8,1.23586858]
["bitfinex","ETHUSD",1770227369298,0.06384639,2117.4,2115.8,1.23586858]
["bitfinex","ETHUSD",1770227369501,0.41362628,2117.3,2115.8,0.3359703]
["bitfinex","ETHUSD",1770227369703,0.41362628,2117.2,2115.8,0.3359703]
["bitfinex","ETHUSD",1770227369904,0.41362628,2117.1,2115.8,0.3359703]
["bitfinex","ETHUSD",1770227370228,0.41362628,2117.0,2115.8,0.3359703]
["bitfinex","ETHUSD",1770227370541,0.06733952,2117.2,2115.8,0.3359703]
["bitfinex","ETHUSD",1770227370705,0.40434593,2117.1,2115.8,0.3359703]
["bitfinex","ETHUSD",1770227371043,0.40434593,2117.0,2115.5,0.1024]
["bitfinex","ETHUSD",1770227371346,0.40434593,2116.9,2115.2,0.1024]
["bitfinex","ETHUSD",1770227371533,0.40434593,2116.9,2115.4,0.1024]
["bitfinex","ETHUSD",1770227371737,0.06733952,2116.8,2115.6,0.3359703]
["bitfinex","ETHUSD",1770227371920,0.40434593,2116.7,2115.6,0.3359703]
["bitfinex","ETHUSD",1770227372232,0.06733952,2116.8,2115.6,0.1024]
["bitfinex","ETHUSD",1770227372233,0.40434593,2116.6,2115.6,0.1024]
["bitfinex","ETHUSD",1770227372431,0.40434593,2116.5,2115.6,0.1024]
["bitfinex","ETHUSD",1770227372737,0.47168545,2116.4,2115.6,0.1024]
["bitfinex","ETHUSD",1770227372934,0.39718022,2116.3,2115.3,0.1024]
["bitfinex","ETHUSD",1770227373238,0.06733952,2117.0,2115.4,1.01091104]
["bitfinex","ETHUSD",1770227373410,0.06733952,2117.0,2115.3,1.04137889]
["bitfinex","ETHUSD",1770227373612,0.06733952,2117.0,2115.4,1.01232863]
["bitfinex","ETHUSD",1770227373811,0.06733952,2117.0,2115.3,0.1024]
["bitfinex","ETHUSD",1770227374019,0.06733952,2117.0,2115.5,0.1024]
["bitfinex","ETHUSD",1770227374217,0.06733952,2117.0,2115.7,0.1024]
["bitfinex","ETHUSD",1770227374427,0.06733952,2117.0,2115.5,0.1024]
["bitfinex","ETHUSD",1770227374731,0.06733952,2117.0,2115.9,0.1024]
["bitfinex","ETHUSD",1770227375231,0.06733952,2117.0,2116.1,0.1024]
["bitfinex","ETHUSD",1770227375429,0.06733952,2117.0,2115.9,0.3359703]
["bitfinex","ETHUSD",1770227375631,0.06733952,2117.0,2116.1,0.1024]
["bitfinex","ETHUSD",1770227376535,0.0011,2117.1,2116.1,0.1024]
["bitfinex","ETHUSD",1770227376742,0.06733952,2116.9,2116.1,0.1024]
["bitfinex","ETHUSD",1770227377124,0.0011,2117.1,2116.1,0.1024]
["bitfinex","ETHUSD",1770227377450,0.06733952,2117.0,2116.1,0.1024]
["bitfinex","ETHUSD",1770227377615,0.06733952,2117.0,2115.9,0.3359703]
["bitfinex","ETHUSD",1770227377817,0.06733952,2117.0,2116.1,0.1024]
["bitfinex","ETHUSD",1770227379141,0.06733952,2117.0,2115.8,1.24798519]
["bitfinex","ETHUSD",1770227379142,0.06733952,2117.0,2115.8,0.1024]
["bitfinex","ETHUSD",1770227379342,0.06733952,2117.0,2116.0,0.1024]
["bitfinex","ETHUSD",1770227379523,8.12139831,2117.0,2115.8,0.32583946]
["bitfinex","ETHUSD",1770227379726,8.12139831,2117.0,2115.7,0.1024]
["bitfinex","ETHUSD",1770227380055,0.06733952,2117.0,2115.9,0.1024]
["bitfinex","ETHUSD",1770227380242,0.06733952,2117.0,2116.2,0.2335703]
["bitfinex","ETHUSD",1770227380543,0.0011,2117.9,2116.8,0.1024]
["bitfinex","ETHUSD",1770227380734,0.0011,2117.9,2117.1,0.1024]
["bitfinex","ETHUSD",1770227380940,0.0011,2117.9,2117.1,0.52982581]
["bitfinex","ETHUSD",1770227381141,0.0011,2117.9,2117.2,1.0155023]
["bitfinex","ETHUSD",1770227381458,0.0011,2117.9,2117.1,0.1024]
["bitfinex","ETHUSD",1770227381737,0.0011,2117.9,2116.9,1.24798519]
["bitfinex","ETHUSD",1770227381958,0.0011,2117.9,2117.0,1.01524483]
["bitfinex","ETHUSD",1770227382144,0.0011,2117.9,2116.5,0.2335703]
["bitfinex","ETHUSD",1770227382440,0.0011,2117.9,2116.6,1.11785213]
["bitfinex","ETHUSD",1770227382648,0.0011,2117.9,2116.5,2.80919305]
["bitfinex","ETHUSD",1770227382649,0.0011,2117.9,2116.8,0.1024]
["bitfinex","ETHUSD",1770227382818,8.05515879,2117.9,2116.9,1.01545213]
["bitfinex","ETHUSD",1770227383138,8.05405879,2117.7,2116.3,0.1024]
["bitfinex","ETHUSD",1770227383339,0.0011,2117.9,2116.5,0.1024]
["bitfinex","ETHUSD",1770227383543,0.0011,2117.9,2116.7,0.1024]
["bitfinex","ETHUSD",1770227383730,0.0011,2117.9,2116.9,1.60530441]
["bitfinex","ETHUSD",1770227383930,0.0011,2117.9,2117.2,0.1024]
["bitfinex","ETHUSD",1770227384130,0.0011,2117.9,2117.3,1.01568012]
["bitfinex","ETHUSD",1770227384333,0.0011,2117.9,2117.4,1.01488312]
["bitfinex","ETHUSD",1770227384535,0.0011,2118.1,2117.5,1.01478361]
["bitfinex","ETHUSD",1770227384747,0.0011,2118.1,2117.4,0.1024]
["bitfinex","ETHUSD",1770227385453,0.0011,2118.1,2117.1,1.26933411]
["bitfinex","ETHUSD",1770227385751,0.0011,2118.1,2117.2,1.62260699]
["bitfinex","ETHUSD",1770227385752,0.0011,2117.7,2117.2,1.62260699]
["bitfinex","ETHUSD",1770227385937,0.0011,2118.1,2117.2,0.60807736]
["bitfinex","ETHUSD",1770227386252,0.0011,2117.9,2117.2,0.1024]
["bitfinex","ETHUSD",1770227386751,0.0011,2117.9,2117.1,0.1024]
["bitfinex","ETHUSD",1770227386920,0.0011,2117.9,2117.2,1.01481851]
["bitfinex","ETHUSD",1770227387119,0.0011,2117.9,2117.1,0.1024]
["bitfinex","ETHUSD",1770227387329,0.0011,2117.9,2117.2,1.01482283]
["bitfinex","ETHUSD",1770227387563,0.0011,2117.9,2117.1,0.1024]
["bitfinex","ETHUSD",1770227387735,0.0011,2117.9,2116.9,0.1024]
["bitfinex","ETHUSD",1770227387935,0.0011,2117.9,2117.1,0.1024]
["bitfinex","ETHUSD",1770227388130,0.0011,2117.9,2116.9,1.99352233]
["bitfinex","ETHUSD",1770227388462,8.05515879,2117.9,2116.6,0.1024]
["bitfinex","ETHUSD",1770227388631,8.05515879,2117.9,2116.8,0.1024]
["bitfinex","ETHUSD",1770227389534,8.05515879,2117.9,2116.3,0.001]
["bitfinex","ETHUSD",1770227389535,8.11790518,2117.8,2116.3,1.27033411]
["bitfinex","ETHUSD",1770227389856,8.05405879,2117.7,2116.4,1.01479136]
["bitfinex","ETHUSD",1770227390027,8.05405879,2117.7,2116.3,0.001]
["bitfinex","ETHUSD",1770227390227,8.05405879,2117.7,2116.5,0.1024]
["bitfinex","ETHUSD",1770227390481,8.11790518,2117.0,2116.3,0.001]
["bitfinex","ETHUSD",1770227390770,0.0011,2117.9,2116.3,0.001]
["bitfinex","ETHUSD",1770227391009,0.0011,2118.1,2117.1,0.29741669]
["bitfinex","ETHUSD",1770227391272,0.0011,2118.8,2117.8,0.2335703]
["bitfinex","ETHUSD",1770227391477,0.0011,2118.8,2118.0,0.2335703]
["bitfinex","ETHUSD",1770227391767,0.0011,2118.8,2117.9,0.1024]
["bitfinex","ETHUSD",1770227392273,0.0011,2118.8,2117.7,1.50290441]
["bitfinex","ETHUSD",1770227392274,0.0011,2118.8,2117.7,0.1024]
["bitfinex","ETHUSD",1770227392445,0.0011,2118.8,2117.9,0.1024]
["bitfinex","ETHUSD",1770227393165,0.06384639,2119.1,2117.9,0.1024]
["bitfinex","ETHUSD",1770227393456,0.06384639,2119.1,2117.6,1.26747292]
["bitfinex","ETHUSD",1770227393457,0.06384639,2119.1,2117.6,0.1024]
["bitfinex","ETHUSD",1770227393765,0.06384639,2118.9,2117.6,0.1024]
["bitfinex","ETHUSD",1770227393927,7.72383358,2118.9,2117.6,0.1024]
["bitfinex","ETHUSD",1770227394754,7.72383358,2118.7,2117.2,0.1024]
["bitfinex","ETHUSD",1770227394925,0.06384639,2118.5,2117.2,0.1024]
["bitfinex","ETHUSD",1770227395133,0.06384639,2118.3,2116.8,1.26747292]
["bitfinex","ETHUSD",1770227395345,0.06384639,2118.3,2116.9,1.01209096]
["bitfinex","ETHUSD",1770227395532,0.06384639,2118.3,2116.8,0.3359703]
["bitfinex","ETHUSD",1770227395730,0.06384639,2118.3,2117.0,0.1024]
["bitfinex","ETHUSD",1770227396060,0.06384639,2118.3,2117.0,0.36395948]
["bitfinex","ETHUSD",1770227396441,0.06384639,2118.3,2117.0,0.1024]
["bitfinex","ETHUSD",1770227396959,0.06384639,2118.3,2116.8,0.2335703]
["bitfinex","ETHUSD",1770227396960,0.06384639,2118.3,2116.9,0.1024]
["bitfinex","ETHUSD",1770227398243,0.06384639,2118.3,2116.8,0.1024]
["bitfinex","ETHUSD",1770227398446,0.06384639,2118.3,2117.0,0.3359703]
["bitfinex","ETHUSD",1770227398670,0.06384639,2118.7,2117.1,1.11489351]
["bitfinex","ETHUSD",1770227398959,0.06384639,2118.7,2117.4,0.001]
["bitfinex","ETHUSD",1770227399259,0.0011,2118.5,2117.4,0.001]
["bitfinex","ETHUSD",1770227400382,7.41805863,2118.4,2117.4,0.001]
["bitfinex","ETHUSD",1770227400580,0.0011,2118.5,2117.4,0.001]
["bitfinex","ETHUSD",1770227400866,0.0011,2118.7,2118.1,0.1024]
["bitfinex","ETHUSD",1770227401039,0.0011,2118.7,2117.9,0.1024]
["bitfinex","ETHUSD",1770227401040,0.0011,2119.4,2118.3,0.1024]
["bitfinex","ETHUSD",1770227401236,0.0011,2119.4,2118.5,0.1024]
["bitfinex","ETHUSD",1770227401450,0.06384639,2118.9,2118.1,0.1024]
["bitfinex","ETHUSD",1770227401647,0.06384639,2118.9,2117.4,0.001]
["bitfinex","ETHUSD",1770227401648,0.06384639,2118.7,2117.4,0.001]
["bitfinex","ETHUSD",1770227401868,0.06384639,2118.2,2117.4,0.001]
["bitfinex","ETHUSD",1770227402175,0.06384639,2118.0,2117.4,0.001]
["bitfinex","ETHUSD",1770227402484,0.06384639,2117.7,2117.4,0.001]
["bitfinex","ETHUSD",1770227402646,7.41805863,2118.2,2117.4,0.00014756]
["bitfinex","ETHUSD",1770227402845,0.06384639,2118.0,2117.4,0.00014756]
["bitfinex","ETHUSD",1770227403449,0.06384639,2118.0,2116.3,0.001]
["bitfinex","ETHUSD",1770227403450,7.41805863,2117.6,2116.3,0.001]
["bitfinex","ETHUSD",1770227403657,0.06384639,2117.4,2116.5,0.001]
["bitfinex","ETHUSD",1770227404257,0.06384639,2117.8,2116.5,0.001]
["bitfinex","ETHUSD",1770227404759,0.06384639,2118.0,2116.5,0.001]
["bitfinex","ETHUSD",1770227404962,0.06384639,2117.7,2116.5,0.001]
["bitfinex","ETHUSD",1770227405171,0.06384639,2117.6,2116.5,0.001]
["bitfinex","ETHUSD",1770227405371,7.41805863,2117.6,2116.5,0.001]
["bitfinex","ETHUSD",1770227405572,0.06384639,2117.9,2116.5,0.001]
["bitfinex","ETHUSD",1770227405881,7.41805863,2117.9,2116.5,0.001]
["bitfinex","ETHUSD",1770227406054,7.35421224,2117.9,2116.5,0.001]
["bitfinex","ETHUSD",1770227406257,7.41805863,2117.4,2116.5,0.001]
["bitfinex","ETHUSD",1770227406470,0.06384639,2116.9,2116.5,0.001]
["bitfinex","ETHUSD",1770227406674,0.06384639,2117.2,2116.5,0.001]
["bitfinex","ETHUSD",1770227406846,7.35421224,2116.7,2116.0,0.001]
["bitfinex","ETHUSD",1770227407056,0.06384639,2116.4,2116.0,0.001]
["bitfinex","ETHUSD",1770227407305,0.06384639,2116.6,2116.0,0.001]
["bitfinex","ETHUSD",1770227407585,0.06384639,2116.4,2116.0,0.001]
["bitfinex","ETHUSD",1770227407789,0.06384639,2116.2,2116.0,0.001]
["bitfinex","ETHUSD",1770227408153,8.59943119,2116.2,2115.2,0.001]
["bitfinex","ETHUSD",1770227408355,0.06384639,2115.8,2115.3,0.001]
["bitfinex","ETHUSD",1770227409252,0.06384639,2115.8,2115.2,0.001]
["bitfinex","ETHUSD",1770227409461,0.06384639,2115.4,2115.2,0.001]
["bitfinex","ETHUSD",1770227409981,0.06384639,2115.6,2115.2,0.002]
["bitfinex","ETHUSD",1770227410492,0.06384639,2115.4,2114.8,0.001]
["bitfinex","ETHUSD",1770227410649,0.06384639,2115.4,2114.9,0.003]
["bitfinex","ETHUSD",1770227411057,0.06384639,2115.6,2115.4,0.001]
["bitfinex","ETHUSD",1770227411391,0.06384639,2116.0,2115.4,0.001]
["bitfinex","ETHUSD",1770227411589,0.06384639,2116.0,2115.5,0.003]
["bitfinex","ETHUSD",1770227412304,7.35421224,2116.7,2115.5,0.003]
["bitfinex","ETHUSD",1770227412498,0.06384639,2117.4,2115.6,0.003]
["bitfinex","ETHUSD",1770227412499,8.59887,2117.2,2115.6,0.003]
["bitfinex","ETHUSD",1770227412664,0.06384639,2116.5,2115.6,0.003]
["bitfinex","ETHUSD",1770227413590,0.06384639,2116.7,2115.6,0.003]
["bitfinex","ETHUSD",1770227413755,0.06384639,2116.9,2115.6,0.003]
["bitfinex","ETHUSD",1770227413956,0.06384639,2116.7,2115.6,0.003]
["bitfinex","ETHUSD",1770227414580,0.06384639,2116.9,2115.6,0.003]
["bitfinex","ETHUSD",1770227415075,0.06384639,2117.0,2115.6,0.003]
["bitfinex","ETHUSD",1770227415392,0.06384639,2117.2,2115.6,0.003]
["bitfinex","ETHUSD",1770227415693,1.24443158,2117.6,2115.7,0.1024]
["bitfinex","ETHUSD",1770227415988,0.06384639,2117.4,2115.8,0.003]
["bitfinex","ETHUSD",1770227416175,0.06384639,2117.4,2115.7,0.1024]
["bitfinex","ETHUSD",1770227416491,0.06384639,2116.4,2115.4,0.001]
["bitfinex","ETHUSD",1770227416667,0.06384639,2116.3,2115.4,0.001]
["bitfinex","ETHUSD",1770227416868,0.06384639,2115.7,2115.1,0.001]
["bitfinex","ETHUSD",1770227417188,0.06384639,2115.5,2115.1,0.001]
["bitfinex","ETHUSD",1770227417686,0.06384639,2115.3,2115.1,0.001]
["bitfinex","ETHUSD",1770227418201,8.59992669,2115.3,2114.5,0.001]
["bitfinex","ETHUSD",1770227418367,0.06384639,2115.0,2114.5,0.001]
["bitfinex","ETHUSD",1770227418890,0.06384639,2115.3,2114.5,0.001]
["bitfinex","ETHUSD",1770227419092,0.06384639,2115.6,2114.5,0.001]
["bitfinex","ETHUSD",1770227419686,0.06384639,2114.9,2114.5,0.001]
["bitfinex","ETHUSD",1770227419896,0.06384639,2113.9,2112.4,0.001]
["bitfinex","ETHUSD",1770227420187,0.06384639,2113.7,2112.7,0.001]
["bitfinex","ETHUSD",1770227420360,0.06384639,2112.9,2112.7,0.001]
["bitfinex","ETHUSD",1770227420562,0.06384639,2113.3,2112.7,0.001]
["bitfinex","ETHUSD",1770227421074,0.06384639,2114.1,2112.7,0.001]
["bitfinex","ETHUSD",1770227421270,0.06384639,2114.3,2112.8,0.001]
["bitfinex","ETHUSD",1770227421271,1.24630672,2114.3,2112.8,0.001]
["bitfinex","ETHUSD",1770227421659,0.06384639,2114.1,2112.8,0.001]
["bitfinex","ETHUSD",1770227422469,0.06384639,2113.9,2112.8,0.001]
["bitfinex","ETHUSD",1770227423590,0.06384639,2114.1,2112.8,0.001]
["bitfinex","ETHUSD",1770227423779,7.69971417,2114.4,2112.9,0.001]
["bitfinex","ETHUSD",1770227423983,0.34550193,2114.4,2112.9,0.001]
["bitfinex","ETHUSD",1770227424168,0.06384639,2113.7,2113.0,0.001]
["bitfinex","ETHUSD",1770227424695,0.06384639,2114.3,2113.0,0.001]
["bitfinex","ETHUSD",1770227424990,0.34550193,2114.4,2113.1,0.001]
["bitfinex","ETHUSD",1770227425560,0.28450193,2114.4,2113.4,7.84636548]
["bitfinex","ETHUSD",1770227425797,0.06384639,2115.2,2113.6,0.1024]
["bitfinex","ETHUSD",1770227426090,0.06384639,2114.8,2113.6,0.1024]
["bitfinex","ETHUSD",1770227426490,0.06384639,2114.6,2112.9,7.74496548]
["bitfinex","ETHUSD",1770227426697,0.06384639,2114.8,2113.0,7.84636548]
["bitfinex","ETHUSD",1770227427092,0.06384639,2115.4,2113.4,0.1024]
["bitfinex","ETHUSD",1770227427093,0.06384639,2114.9,2113.4,0.1024]
["bitfinex","ETHUSD",1770227427789,0.06384639,2114.7,2113.4,0.1024]
["bitfinex","ETHUSD",1770227427963,0.06384639,2114.9,2113.4,0.1024]
["bitfinex","ETHUSD",1770227428163,0.06384639,2114.9,2112.9,0.001]
["bitfinex","ETHUSD",1770227428164,0.06384639,2114.9,2113.3,7.84636548]
["bitfinex","ETHUSD",1770227428365,0.06384639,2114.7,2113.5,0.1024]
["bitfinex","ETHUSD",1770227428568,0.06384639,2114.5,2113.5,0.1024]
["bitfinex","ETHUSD",1770227428796,0.06384639,2114.8,2113.5,0.1024]
["bitfinex","ETHUSD",1770227428999,0.06384639,2114.4,2112.9,0.001]
["bitfinex","ETHUSD",1770227429297,0.06384639,2114.0,2112.9,0.001]
["bitfinex","ETHUSD",1770227429477,0.06384639,2113.8,2112.9,0.001]
["bitfinex","ETHUSD",1770227429678,0.00384639,2113.8,2112.9,0.001]
["bitfinex","ETHUSD",1770227430081,0.06384639,2114.0,2112.9,0.001]
["bitfinex","ETHUSD",1770227430601,0.06384639,2114.1,2112.9,0.001]
["bitfinex","ETHUSD",1770227430764,0.06384639,2113.7,2112.9,0.001]
["bitfinex","ETHUSD",1770227431164,0.06384639,2113.8,2112.9,0.001]
["bitfinex","ETHUSD",1770227431363,0.00384639,2113.8,2112.9,0.001]
["bitfinex","ETHUSD",1770227431569,7.61252575,2114.3,2112.9,0.001]
["bitfinex","ETHUSD",1770227431570,0.06384639,2114.3,2112.9,0.001]
["bitfinex","ETHUSD",1770227432077,1.24640374,2114.1,2112.9,0.001]
["bitfinex","ETHUSD",1770227432394,0.06384639,2114.1,2112.9,0.001]
["bitfinex","ETHUSD",1770227432907,0.06384639,2114.3,2112.9,0.001]
["bitfinex","ETHUSD",1770227433203,0.00384639,2114.1,2112.9,0.001]
["bitfinex","ETHUSD",1770227433864,0.06384639,2113.7,2112.9,0.001]
["bitfinex","ETHUSD",1770227434066,0.06384639,2113.9,2112.9,0.001]
["bitfinex","ETHUSD",1770227434368,7.54867936,2114.4,2112.9,0.001]
["bitfinex","ETHUSD",1770227434369,0.06384639,2114.4,2112.9,0.001]
["bitfinex","ETHUSD",1770227434595,0.06384639,2114.8,2113.2,7.74396548]
["bitfinex","ETHUSD",1770227434900,0.06384639,2114.8,2113.4,0.1024]
["bitfinex","ETHUSD",1770227435395,0.0011,2113.9,2113.4,0.1024]
["bitfinex","ETHUSD",1770227435573,1.24600428,2114.8,2113.4,0.1024]
["bitfinex","ETHUSD",1770227435777,0.0011,2114.1,2113.4,0.1024]
["bitfinex","ETHUSD",1770227435997,0.0011,2114.1,2112.9,7.84736548]
["bitfinex","ETHUSD",1770227436304,0.0011,2114.1,2113.1,0.1024]
["bitfinex","ETHUSD",1770227436469,0.06384639,2114.8,2113.1,0.1024]
["bitfinex","ETHUSD",1770227436470,0.00494639,2114.8,2113.1,0.1024]
["bitfinex","ETHUSD",1770227436669,0.00494639,2114.8,2113.3,0.1024]
["bitfinex","ETHUSD",1770227437001,0.00494639,2114.8,2113.1,7.84636548]
["bitfinex","ETHUSD",1770227437164,0.06494639,2115.0,2113.0,3.01547205]
["bitfinex","ETHUSD",1770227437165,0.06384639,2114.9,2113.3,0.1024]
["bitfinex","ETHUSD",1770227437370,0.0011,2115.0,2113.5,7.84636548]
["bitfinex","ETHUSD",1770227437679,0.0011,2115.0,2113.7,0.1024]
["bitfinex","ETHUSD",1770227437874,0.35567726,2115.8,2114.1,7.84636548]
["bitfinex","ETHUSD",1770227438263,0.06384639,2115.7,2114.2,0.1024]
["bitfinex","ETHUSD",1770227438472,0.06384639,2115.1,2114.2,0.1024]
["bitfinex","ETHUSD",1770227438670,0.06384639,2115.5,2114.2,0.1024]
["bitfinex","ETHUSD",1770227439289,0.06384639,2115.5,2113.8,7.84636548]
["bitfinex","ETHUSD",1770227439498,0.06384639,2115.7,2114.0,0.1024]
["bitfinex","ETHUSD",1770227439811,0.06384639,2115.7,2114.2,0.1024]
["bitfinex","ETHUSD",1770227440109,0.06384639,2115.7,2114.0,0.1024]
["bitfinex","ETHUSD",1770227440272,0.06384639,2115.1,2114.0,0.1024]
["bitfinex","ETHUSD",1770227441167,0.06384639,2114.5,2113.3,0.88555656]
["bitfinex","ETHUSD",1770227441367,0.06384639,2114.7,2113.1,8.55582144]
["bitfinex","ETHUSD",1770227441568,0.06384639,2115.3,2113.4,0.1024]
["bitfinex","ETHUSD",1770227441772,0.06384639,2115.1,2113.3,7.74396548]
["bitfinex","ETHUSD",1770227441978,0.06384639,2115.2,2113.4,1.11247688]
["bitfinex","ETHUSD",1770227442204,0.06384639,2115.2,2113.7,8.55582144]
["bitfinex","ETHUSD",1770227442411,0.06384639,2115.5,2113.8,0.95798214]
["bitfinex","ETHUSD",1770227442614,0.06384639,2115.1,2113.8,0.95798214]
["bitfinex","ETHUSD",1770227442968,0.06384639,2115.3,2113.8,0.95798214]
["bitfinex","ETHUSD",1770227443173,0.06384639,2115.5,2113.8,0.95798214]
["bitfinex","ETHUSD",1770227444104,0.06384639,2115.5,2113.9,1.01130644]
["bitfinex","ETHUSD",1770227444304,0.06384639,2115.5,2113.9,0.1024]
["bitfinex","ETHUSD",1770227444506,0.06384639,2115.7,2113.9,1.05378036]
["bitfinex","ETHUSD",1770227444709,0.06384639,2115.7,2114.1,0.1024]
["bitfinex","ETHUSD",1770227444917,7.90435662,2115.8,2114.1,0.1024]
["bitfinex","ETHUSD",1770227444918,0.06384639,2115.6,2114.1,0.1024]
["bitfinex","ETHUSD",1770227445412,7.90435662,2115.8,2112.9,1.25113942]
["bitfinex","ETHUSD",1770227445413,0.06384639,2114.8,2112.9,1.25113942]
["bitfinex","ETHUSD",1770227445618,0.06384639,2114.8,2113.1,0.1024]
["bitfinex","ETHUSD",1770227445786,0.06384639,2114.8,2113.2,1.01266251]
["bitfinex","ETHUSD",1770227446110,0.06384639,2114.8,2113.3,1.01266251]
["bitfinex","ETHUSD",1770227446111,1.24599477,2114.8,2113.3,1.01266251]
["bitfinex","ETHUSD",1770227446278,0.06384639,2114.8,2113.4,1.01479872]
["bitfinex","ETHUSD",1770227446480,0.06384639,2114.8,2113.6,0.1024]
["bitfinex","ETHUSD",1770227446814,8.79456591,2115.0,2113.6,0.1024]
["bitfinex","ETHUSD",1770227446983,0.06384639,2115.2,2113.7,1.01469404]
["bitfinex","ETHUSD",1770227447183,1.24578791,2115.2,2113.9,0.1024]
["bitfinex","ETHUSD",1770227447510,1.24579392,2115.2,2113.9,0.1024]
["bitfinex","ETHUSD",1770227447715,0.06384639,2115.0,2113.9,0.1024]
["bitfinex","ETHUSD",1770227448079,1.24588586,2115.0,2113.9,0.1024]
["bitfinex","ETHUSD",1770227448290,0.06384639,2115.0,2113.5,0.1024]
["bitfinex","ETHUSD",1770227448495,1.24588017,2115.0,2113.7,0.1024]
["bitfinex","ETHUSD",1770227448714,0.06384639,2115.0,2113.7,0.1024]
["bitfinex","ETHUSD",1770227449008,1.24577921,2115.2,2113.9,0.1024]
["bitfinex","ETHUSD",1770227449209,0.0011,2115.3,2114.0,1.01477377]
["bitfinex","ETHUSD",1770227449382,0.0011,2115.3,2113.9,0.1024]
["bitfinex","ETHUSD",1770227449579,0.0011,2115.3,2114.1,0.1024]
["bitfinex","ETHUSD",1770227449818,0.0011,2115.3,2114.1,0.33912218]
["bitfinex","ETHUSD",1770227450010,0.0011,2115.3,2114.3,0.1024]
["bitfinex","ETHUSD",1770227450421,0.06384639,2115.0,2114.1,0.23672218]
["bitfinex","ETHUSD",1770227450621,0.06384639,2114.8,2113.9,0.1024]
["bitfinex","ETHUSD",1770227450806,0.06384639,2114.6,2113.6,1.25013942]
["bitfinex","ETHUSD",1770227451113,0.06384639,2114.4,2113.3,1.25113942]
["bitfinex","ETHUSD",1770227451328,0.06384639,2114.4,2113.4,1.11838728]
["bitfinex","ETHUSD",1770227451615,0.06384639,2114.0,2113.5,1.01598728]
["bitfinex","ETHUSD",1770227451784,0.06384639,2114.0,2112.6,1.25113942]
["bitfinex","ETHUSD",1770227451785,0.06384639,2113.4,2112.6,1.25113942]
["bitfinex","ETHUSD",1770227451989,0.06384639,2113.4,2112.7,1.31074204]
["bitfinex","ETHUSD",1770227452215,0.06384639,2113.6,2112.9,0.1024]
["bitfinex","ETHUSD",1770227452392,0.06384639,2113.3,2112.7,0.29434885]
["bitfinex","ETHUSD",1770227452592,0.06384639,2113.3,2112.6,0.001]
["bitfinex","ETHUSD",1770227452803,0.06384639,2113.8,2112.6,0.001]
["bitfinex","ETHUSD",1770227453319,0.06384639,2114.0,2112.7,1.25013942]
["bitfinex","ETHUSD",1770227453613,0.06384639,2114.0,2112.8,1.35253942]
["bitfinex","ETHUSD",1770227453801,0.06384639,2114.0,2112.9,1.35253942]
["bitfinex","ETHUSD",1770227454014,0.06384639,2114.2,2112.9,1.35253942]
["bitfinex","ETHUSD",1770227454189,0.06384639,2114.2,2113.1,0.1024]
["bitfinex","ETHUSD",1770227454488,0.00384639,2114.2,2113.1,0.1024]
["bitfinex","ETHUSD",1770227454686,0.06384639,2114.8,2113.1,0.1024]
["bitfinex","ETHUSD",1770227454895,0.06384639,2114.6,2113.2,0.1024]
["bitfinex","ETHUSD",1770227455119,0.06384639,2114.6,2113.2,1.35253942]
["bitfinex","ETHUSD",1770227455292,0.06384639,2114.2,2113.4,0.1024]
["bitfinex","ETHUSD",1770227455488,0.06384639,2114.0,2113.0,0.1024]
["bitfinex","ETHUSD",1770227456021,0.06384639,2113.8,2112.6,0.001]
["bitfinex","ETHUSD",1770227456220,0.06384639,2113.8,2112.6,0.1034]
["bitfinex","ETHUSD",1770227457296,0.06384639,2113.8,2112.6,0.001]
["bitfinex","ETHUSD",1770227457600,0.06384639,2113.6,2112.6,0.001]
["bitfinex","ETHUSD",1770227457833,0.06384639,2113.8,2112.6,0.001]
["bitfinex","ETHUSD",1770227458118,0.06384639,2114.0,2112.6,0.001]
["bitfinex","ETHUSD",1770227458536,0.06384639,2114.2,2112.7,0.1024]
["bitfinex","ETHUSD",1770227458827,0.06384639,2114.2,2112.7,1.27646024]
["bitfinex","ETHUSD",1770227459233,0.06384639,2114.4,2112.9,0.1024]
["bitfinex","ETHUSD",1770227459393,0.06384639,2114.4,2112.9,1.35253942]
["bitfinex","ETHUSD",1770227459731,0.06384639,2114.2,2113.1,0.1024]
["bitfinex","ETHUSD",1770227460533,1.24603308,2114.8,2113.1,0.1024]
["bitfinex","ETHUSD",1770227460534,0.06494639,2115.3,2113.8,0.1024]
["bitfinex","ETHUSD",1770227460741,0.06384639,2115.0,2113.8,1.09688533]
["bitfinex","ETHUSD",1770227461236,7.68291949,2115.3,2113.8,2.34702475]
["bitfinex","ETHUSD",1770227461237,0.0011,2115.3,2113.8,2.34702475]
["bitfinex","ETHUSD",1770227461435,0.0011,2115.3,2114.5,0.1024]
["bitfinex","ETHUSD",1770227462904,0.0011,2115.3,2114.5,1.35253942]
["bitfinex","ETHUSD",1770227463103,0.0011,2115.3,2114.7,0.1024]
["bitfinex","ETHUSD",1770227463728,0.06384639,2115.2,2114.5,8.59231386]
["bitfinex","ETHUSD",1770227464031,0.0011,2115.3,2114.2,7.61601238]
["bitfinex","ETHUSD",1770227464197,0.0011,2115.3,2114.6,0.1024]
["bitfinex","ETHUSD",1770227464400,0.0011,2115.3,2114.6,1.09688533]
["bitfinex","ETHUSD",1770227464838,0.0011,2115.5,2114.8,0.1024]
["bitfinex","ETHUSD",1770227466039,0.0011,2115.5,2114.7,0.1024]
["bitfinex","ETHUSD",1770227466266,0.06494639,2116.4,2114.7,0.1024]
["bitfinex","ETHUSD",1770227466546,0.06494639,2116.4,2114.7,1.35253942]
["bitfinex","ETHUSD",1770227466757,7.68291949,2116.4,2114.7,0.1024]
["bitfinex","ETHUSD",1770227466927,0.06384639,2116.2,2114.7,2.01741578]
["bitfinex","ETHUSD",1770227467124,7.68181949,2115.8,2114.7,2.01741578]
["bitfinex","ETHUSD",1770227467358,0.06384639,2115.6,2114.1,0.1024]
["bitfinex","ETHUSD",1770227467636,0.06384639,2115.4,2113.9,9.84245328]
["bitfinex","ETHUSD",1770227467820,7.68181949,2115.4,2113.9,8.59231386]
["bitfinex","ETHUSD",1770227468023,7.6190731,2116.4,2114.5,8.59231386]
["bitfinex","ETHUSD",1770227468267,7.6190731,2116.4,2115.2,0.1024]
["bitfinex","ETHUSD",1770227468558,7.6190731,2116.4,2115.2,7.61601238]
["bitfinex","ETHUSD",1770227468559,0.0011,2116.4,2115.2,7.61601238]
["bitfinex","ETHUSD",1770227468721,1.24550237,2117.7,2115.2,7.61601238]
["bitfinex","ETHUSD",1770227468722,0.06494639,2117.7,2115.8,0.1024]
["bitfinex","ETHUSD",1770227468923,0.0011,2117.7,2117.5,0.11937058]
["bitfinex","ETHUSD",1770227469121,0.0011,2117.7,2116.4,0.1024]
["bitfinex","ETHUSD",1770227469323,0.06384639,2117.4,2116.4,0.86947139]
["bitfinex","ETHUSD",1770227469558,0.06384639,2117.4,2115.8,0.1024]
["bitfinex","ETHUSD",1770227470118,0.06384639,2117.6,2115.8,7.61601238]
["bitfinex","ETHUSD",1770227470353,0.0011,2117.7,2116.4,0.1024]
["bitfinex","ETHUSD",1770227471064,0.0011,2117.7,2116.4,7.61601238]
["bitfinex","ETHUSD",1770227471267,0.0011,2117.7,2116.6,0.1024]
["bitfinex","ETHUSD",1770227471467,0.0011,2117.9,2116.5,1.62083262]
["bitfinex","ETHUSD",1770227471468,0.0011,2117.9,2117.6,0.1024]
["bitfinex","ETHUSD",1770227471622,7.6190731,2119.4,2117.6,0.1024]
["bitfinex","ETHUSD",1770227471821,7.6179731,2119.0,2117.6,0.1024]
["bitfinex","ETHUSD",1770227472025,0.06384639,2118.7,2117.6,0.1024]
["bitfinex","ETHUSD",1770227472251,0.06384639,2118.9,2117.6,0.1024]
["bitfinex","ETHUSD",1770227472422,7.6190731,2118.8,2117.0,0.1024]
["bitfinex","ETHUSD",1770227472624,0.0011,2118.8,2117.0,8.48548377]
["bitfinex","ETHUSD",1770227472971,0.0011,2118.8,2117.6,0.1024]
["bitfinex","ETHUSD",1770227474064,0.0011,2118.3,2117.6,0.1024]
["bitfinex","ETHUSD",1770227474347,0.0011,2118.3,2117.1,0.1024]
["bitfinex","ETHUSD",1770227474949,0.06384639,2118.2,2117.1,0.1024]
["bitfinex","ETHUSD",1770227475121,0.06384639,2118.2,2116.5,1.62083262]
["bitfinex","ETHUSD",1770227475327,7.68181949,2118.2,2116.5,1.62083262]
["bitfinex","ETHUSD",1770227475833,7.68181949,2118.2,2116.6,0.1024]
["bitfinex","ETHUSD",1770227476034,7.68181949,2118.2,2116.5,1.62083262]
["bitfinex","ETHUSD",1770227476035,0.06384639,2117.4,2115.5,16.10592624]
["bitfinex","ETHUSD",1770227476240,0.06384639,2117.2,2115.5,8.59231386]
["bitfinex","ETHUSD",1770227476434,0.06384639,2117.2,2115.7,0.1024]
["bitfinex","ETHUSD",1770227476634,0.06384639,2117.6,2115.7,0.1024]
["bitfinex","ETHUSD",1770227476864,0.06384639,2117.6,2115.6,0.92307778]
["bitfinex","ETHUSD",1770227476865,0.0011,2118.3,2116.2,0.1024]
["bitfinex","ETHUSD",1770227477157,0.06384639,2118.0,2116.8,0.1024]
["bitfinex","ETHUSD",1770227477454,0.06384639,2118.0,2116.8,0.97187139]
["bitfinex","ETHUSD",1770227477755,7.68181949,2118.2,2116.8,0.97187139]
["bitfinex","ETHUSD",1770227478071,0.06384639,2118.0,2116.8,0.97187139]
["bitfinex","ETHUSD",1770227478232,0.06384639,2117.8,2116.2,0.1024]
["bitfinex","ETHUSD",1770227478667,0.06384639,2118.0,2116.2,0.1024]
["bitfinex","ETHUSD",1770227478862,7.68181949,2118.2,2116.2,0.1024]
["bitfinex","ETHUSD",1770227479169,7.68181949,2118.2,2115.6,1.18306112]
["bitfinex","ETHUSD",1770227479170,7.68181949,2117.6,2115.6,1.18306112]
["bitfinex","ETHUSD",1770227479326,0.06384639,2117.4,2115.7,1.72889874]
["bitfinex","ETHUSD",1770227479525,0.06384639,2117.4,2115.8,0.1024]
["bitfinex","ETHUSD",1770227479730,7.6179731,2117.1,2115.8,0.1024]
["bitfinex","ETHUSD",1770227479962,0.06384639,2116.9,2115.7,1.72889874]
["bitfinex","ETHUSD",1770227480132,7.6179731,2117.1,2115.7,1.72889874]
["bitfinex","ETHUSD",1770227480326,0.06384639,2116.8,2115.6,0.1024]
["bitfinex","ETHUSD",1770227480529,0.06384639,2116.8,2115.2,0.2205327]
["bitfinex","ETHUSD",1770227480530,0.06384639,2116.8,2115.0,7.51361238]
["bitfinex","ETHUSD",1770227480752,0.06384639,2116.8,2115.5,8.59231386]
["bitfinex","ETHUSD",1770227480927,0.06384639,2117.0,2115.6,0.96163139]
["bitfinex","ETHUSD",1770227481252,0.06384639,2116.8,2115.6,0.1024]
["bitfinex","ETHUSD",1770227481421,0.06384639,2116.8,2115.1,0.1024]
["bitfinex","ETHUSD",1770227482236,0.06384639,2116.5,2115.1,0.1024]
["bitfinex","ETHUSD",1770227482433,0.06384639,2116.3,2114.9,8.59331386]
["bitfinex","ETHUSD",1770227482629,0.06384639,2115.9,2114.9,0.001]
["bitfinex","ETHUSD",1770227482953,0.06384639,2116.2,2114.9,0.001]
["bitfinex","ETHUSD",1770227483164,0.06384639,2116.0,2114.9,0.001]
["bitfinex","ETHUSD",1770227483347,0.06384639,2115.6,2114.9,0.001]
["bitfinex","ETHUSD",1770227483534,0.06384639,2115.4,2114.9,0.001]
["bitfinex","ETHUSD",1770227483743,0.06384639,2116.0,2114.9,0.001]
["bitfinex","ETHUSD",1770227483940,7.33405009,2116.4,2114.9,0.001]
["bitfinex","ETHUSD",1770227484331,0.06384639,2115.7,2114.9,0.001]
["bitfinex","ETHUSD",1770227485265,0.06384639,2115.3,2114.9,0.001]
["bitfinex","ETHUSD",1770227485665,0.06384639,2115.5,2114.9,0.001]
["bitfinex","ETHUSD",1770227486166,0.06384639,2115.9,2114.9,0.001]
["bitfinex","ETHUSD",1770227486367,0.06384639,2115.6,2115.5,0.001]
["bitfinex","ETHUSD",1770227486732,0.06384639,2116.0,2115.5,0.001]
["bitfinex","ETHUSD",1770227487237,0.06384639,2115.8,2114.9,0.001]
["bitfinex","ETHUSD",1770227487542,0.06384639,2115.6,2114.9,0.001]
["bitfinex","ETHUSD",1770227487732,0.06384639,2116.0,2114.9,0.001]
["bitfinex","ETHUSD",1770227487933,0.06384639,2115.8,2114.9,0.001]
["bitfinex","ETHUSD",1770227489870,0.06384639,2116.0,2114.9,0.001]
["bitfinex","ETHUSD",1770227490030,0.0011,2116.6,2114.9,8.02876907]
["bitfinex","ETHUSD",1770227490232,0.0011,2116.6,2115.4,8.13016907]
["bitfinex","ETHUSD",1770227490541,0.0011,2116.8,2115.4,8.13016907]
["bitfinex","ETHUSD",1770227490542,0.0011,2116.8,2115.8,0.1024]
["bitfinex","ETHUSD",1770227490742,0.0011,2116.8,2115.8,8.13016907]
["bitfinex","ETHUSD",1770227491275,0.0011,2116.8,2115.8,9.39281283]
["bitfinex","ETHUSD",1770227491581,0.0011,2116.8,2115.8,8.13016907]
["bitfinex","ETHUSD",1770227491868,0.0011,2117.7,2116.4,0.1024]
["bitfinex","ETHUSD",1770227492048,0.0011,2117.7,2117.0,0.1024]
["bitfinex","ETHUSD",1770227492410,0.0011,2117.7,2116.3,1.26264376]
["bitfinex","ETHUSD",1770227492411,0.0011,2117.7,2116.2,4.297]
["bitfinex","ETHUSD",1770227492661,0.06384639,2117.4,2116.3,0.1024]
["bitfinex","ETHUSD",1770227492973,0.06384639,2117.5,2116.3,0.54234]
["bitfinex","ETHUSD",1770227493156,0.06384639,2117.5,2116.3,0.1024]
["bitfinex","ETHUSD",1770227493875,0.0011,2117.7,2116.1,0.1024]
["bitfinex","ETHUSD",1770227494171,0.06384639,2117.6,2116.1,0.1024]
["bitfinex","ETHUSD",1770227494335,0.06384639,2117.2,2115.9,1.67224829]
["bitfinex","ETHUSD",1770227494536,7.33405009,2117.4,2115.4,16.62008293]
["bitfinex","ETHUSD",1770227494771,0.06384639,2117.0,2115.5,0.1024]
["bitfinex","ETHUSD",1770227494961,0.06384639,2117.0,2115.5,0.3359703]
["bitfinex","ETHUSD",1770227495340,0.06384639,2117.6,2116.1,0.1024]
["bitfinex","ETHUSD",1770227495540,0.06384639,2117.4,2116.1,0.1024]
["bitfinex","ETHUSD",1770227495765,0.06384639,2117.6,2116.1,0.1024]
["bitfinex","ETHUSD",1770227495964,0.0011,2117.7,2116.1,0.1024]
["bitfinex","ETHUSD",1770227496371,0.0011,2117.7,2116.1,8.13016907]
["bitfinex","ETHUSD",1770227496674,0.0011,2117.7,2116.3,8.69471386]
["bitfinex","ETHUSD",1770227498097,0.06384639,2117.6,2116.3,0.1024]
["bitfinex","ETHUSD",1770227498253,0.06384639,2117.4,2115.9,0.1024]
["bitfinex","ETHUSD",1770227498452,0.06384639,2117.6,2116.0,8.59231386]
["bitfinex","ETHUSD",1770227498685,0.06384639,2117.0,2115.8,0.001]
["bitfinex","ETHUSD",1770227499185,0.06384639,2116.5,2115.8,0.001]
["bitfinex","ETHUSD",1770227499353,0.06384639,2117.0,2115.8,0.001]
["bitfinex","ETHUSD",1770227499687,0.06384639,2116.8,2115.8,0.001]
["bitfinex","ETHUSD",1770227500196,7.33405009,2117.0,2115.8,0.001]
["bitfinex","ETHUSD",1770227500378,0.06384639,2117.0,2115.8,0.001]
["bitfinex","ETHUSD",1770227501494,0.06384639,2116.8,2115.8,0.001]
["bitfinex","ETHUSD",1770227502197,0.06384639,2116.6,2115.8,0.001]
["bitfinex","ETHUSD",1770227502501,0.06384639,2116.6,2115.5,0.001]
["bitfinex","ETHUSD",1770227502502,0.06384639,2116.0,2115.5,0.001]
["bitfinex","ETHUSD",1770227504083,0.06384639,2115.8,2115.5,0.001]
["bitfinex","ETHUSD",1770227504400,0.06384639,2115.6,2115.5,0.001]
["bitfinex","ETHUSD",1770227505087,7.2702037,2115.8,2114.9,0.001]
["bitfinex","ETHUSD",1770227505591,0.06384639,2115.7,2114.9,0.001]
["bitfinex","ETHUSD",1770227505896,1.24533584,2116.0,2114.9,0.001]
["bitfinex","ETHUSD",1770227505897,0.06384639,2116.0,2114.9,0.001]
["bitfinex","ETHUSD",1770227506470,0.06384639,2116.2,2114.9,0.001]
["bitfinex","ETHUSD",1770227506675,0.06384639,2116.4,2114.9,0.1034]
["bitfinex","ETHUSD",1770227507008,0.06384639,2116.6,2114.9,8.13116907]
["bitfinex","ETHUSD",1770227507179,7.33405009,2116.8,2115.1,0.1024]
["bitfinex","ETHUSD",1770227507371,0.06384639,2116.4,2115.1,0.1024]
["bitfinex","ETHUSD",1770227507577,7.33405009,2116.8,2115.1,0.1024]
["bitfinex","ETHUSD",1770227507578,0.06384639,2116.7,2115.1,0.1024]
["bitfinex","ETHUSD",1770227507781,0.06384639,2117.0,2115.1,0.1024]
["bitfinex","ETHUSD",1770227507980,0.06384639,2116.8,2115.1,0.1024]
["bitfinex","ETHUSD",1770227508183,0.06384639,2117.0,2115.5,0.1024]
["bitfinex","ETHUSD",1770227509005,4.72366975,2117.5,2116.2,0.1024]
["bitfinex","ETHUSD",1770227509006,0.0011,2117.5,2116.2,0.1024]
["bitfinex","ETHUSD",1770227509187,0.0011,2117.5,2116.4,0.1024]
["bitfinex","ETHUSD",1770227510399,0.06384639,2117.4,2116.2,0.1024]
["bitfinex","ETHUSD",1770227510579,7.2702037,2117.4,2115.5,1.26264376]
["bitfinex","ETHUSD",1770227510779,7.33405009,2117.4,2115.9,8.59231386]
["bitfinex","ETHUSD",1770227510990,0.06384639,2117.0,2116.0,0.1024]
["bitfinex","ETHUSD",1770227511205,0.0011,2117.5,2116.0,0.1024]
["bitfinex","ETHUSD",1770227511708,0.06384639,2117.0,2115.6,1.26264376]
["bitfinex","ETHUSD",1770227511908,0.06384639,2117.0,2115.3,11.09338141]
["bitfinex","ETHUSD",1770227511909,0.06384639,2116.3,2115.3,0.001]
["bitfinex","ETHUSD",1770227512078,0.06384639,2116.1,2115.3,0.001]
["bitfinex","ETHUSD",1770227512281,0.06384639,2115.9,2115.3,0.001]
["bitfinex","ETHUSD",1770227512803,0.06384639,2116.1,2115.3,0.001]
["bitfinex","ETHUSD",1770227513199,0.06384639,2115.9,2115.3,0.001]
["bitfinex","ETHUSD",1770227513404,7.2702037,2116.8,2115.3,0.001]
["bitfinex","ETHUSD",1770227513705,0.06384639,2116.5,2115.3,0.001]
["bitfinex","ETHUSD",1770227514001,0.06384639,2116.3,2115.3,0.001]
["bitfinex","ETHUSD",1770227514434,0.06384639,2115.9,2115.3,0.001]
["bitfinex","ETHUSD",1770227514736,0.06384639,2115.7,2115.3,0.001]
["bitfinex","ETHUSD",1770227515034,0.06384639,2115.4,2114.7,0.001]
["bitfinex","ETHUSD",1770227515234,0.06384639,2115.2,2114.7,0.001]
["bitfinex","ETHUSD",1770227515439,0.06384639,2115.4,2114.7,0.001]
["bitfinex","ETHUSD",1770227515807,0.06384639,2115.2,2114.7,0.001]
["bitfinex","ETHUSD",1770227516133,0.06384639,2115.0,2114.7,0.001]
["bitfinex","ETHUSD",1770227516314,0.06384639,2115.1,2114.7,0.001]
["bitfinex","ETHUSD",1770227516835,0.06384639,2115.4,2114.7,0.001]
["bitfinex","ETHUSD",1770227517414,0.06384639,2115.7,2114.7,0.001]
["bitfinex","ETHUSD",1770227517609,7.90312132,2116.1,2114.7,0.001]
["bitfinex","ETHUSD",1770227517935,0.06384639,2116.1,2114.7,0.001]
["bitfinex","ETHUSD",1770227518136,0.06384639,2116.1,2114.8,0.1024]
["bitfinex","ETHUSD",1770227518437,0.06384639,2116.1,2114.8,0.97207139]
["bitfinex","ETHUSD",1770227518754,0.06384639,2116.1,2114.8,0.1024]
["bitfinex","ETHUSD",1770227519037,0.06384639,2115.9,2114.7,0.001]
["bitfinex","ETHUSD",1770227519336,0.06384639,2115.7,2114.7,0.001]
["bitfinex","ETHUSD",1770227519541,0.06384639,2115.5,2114.7,0.001]
["bitfinex","ETHUSD",1770227520335,0.06384639,2115.6,2114.7,0.001]
["bitfinex","ETHUSD",1770227520545,0.06384639,2115.2,2114.7,0.001]
["bitfinex","ETHUSD",1770227520733,0.06384639,2115.2,2113.3,9.84009135]
["bitfinex","ETHUSD",1770227520734,0.06384639,2114.8,2113.3,9.84009135]
["bitfinex","ETHUSD",1770227520943,0.06384639,2115.2,2113.4,0.1024]
["bitfinex","ETHUSD",1770227521237,0.06384639,2115.4,2114.0,0.1024]
["bitfinex","ETHUSD",1770227521538,7.92733646,2115.9,2114.0,0.1024]
["bitfinex","ETHUSD",1770227521539,0.06384639,2115.9,2114.6,0.1024]
["bitfinex","ETHUSD",1770227521740,0.06384639,2116.1,2114.6,0.1024]
["bitfinex","ETHUSD",1770227521928,0.06384639,2116.9,2114.8,0.1024]
["bitfinex","ETHUSD",1770227522438,0.06384639,2116.3,2114.8,0.1024]
["bitfinex","ETHUSD",1770227522647,0.06384639,2116.1,2114.8,0.1024]
["bitfinex","ETHUSD",1770227522850,0.06384639,2116.1,2115.1,16.22258666]
["bitfinex","ETHUSD",1770227523056,8.14033646,2117.2,2115.7,8.57567482]
["bitfinex","ETHUSD",1770227523254,1.1817438,2117.5,2115.8,0.1024]
["bitfinex","ETHUSD",1770227523255,0.06384639,2117.1,2115.8,0.1024]
["bitfinex","ETHUSD",1770227523418,0.06384639,2116.7,2115.8,0.1024]
["bitfinex","ETHUSD",1770227524260,0.06384639,2116.7,2115.2,1.62225867]
["bitfinex","ETHUSD",1770227524261,0.06384639,2116.5,2115.2,1.62225867]
["bitfinex","ETHUSD",1770227524456,0.06384639,2116.3,2115.3,0.1024]
["bitfinex","ETHUSD",1770227524827,0.06384639,2116.5,2115.3,0.1024]
["bitfinex","ETHUSD",1770227525562,0.06384639,2116.3,2115.0,0.001]
["bitfinex","ETHUSD",1770227525757,0.06384639,2116.1,2115.0,0.001]
["bitfinex","ETHUSD",1770227526158,0.06384639,2116.3,2115.0,0.001]
["bitfinex","ETHUSD",1770227526453,7.92733646,2116.9,2115.0,0.001]
["bitfinex","ETHUSD",1770227526454,0.06384639,2116.9,2115.1,1.36681653]
["bitfinex","ETHUSD",1770227526640,0.06384639,2116.9,2115.3,0.1024]
["bitfinex","ETHUSD",1770227527844,0.06384639,2116.5,2115.3,0.1024]
["bitfinex","ETHUSD",1770227528045,0.06384639,2116.3,2115.3,0.1024]
["bitfinex","ETHUSD",1770227528242,0.06384639,2116.3,2115.0,0.1034]
["bitfinex","ETHUSD",1770227528243,0.06384639,2116.1,2115.0,0.1034]
["bitfinex","ETHUSD",1770227528479,0.06384639,2116.3,2115.0,0.1034]
["bitfinex","ETHUSD",1770227529340,0.06384639,2116.3,2115.0,0.001]
["bitfinex","ETHUSD",1770227529538,0.06384639,2115.9,2115.0,0.001]
["bitfinex","ETHUSD",1770227530064,0.06384639,2116.1,2115.0,0.001]
["bitfinex","ETHUSD",1770227530252,7.92733646,2116.5,2115.0,0.1034]
["bitfinex","ETHUSD",1770227530253,0.06384639,2116.5,2115.0,0.1034]
["bitfinex","ETHUSD",1770227530457,0.06384639,2117.4,2115.2,0.1024]
["bitfinex","ETHUSD",1770227530650,0.06384639,2117.4,2115.2,2.42008955]
["bitfinex","ETHUSD",1770227530651,0.06384639,2116.9,2115.2,2.42008955]
["bitfinex","ETHUSD",1770227531154,0.06384639,2116.7,2115.2,1.15567302]
["bitfinex","ETHUSD",1770227531335,0.06384639,2116.7,2115.2,1.36681653]
["bitfinex","ETHUSD",1770227531539,0.06384639,2116.7,2115.3,8.57567482]
["bitfinex","ETHUSD",1770227531736,0.06384639,2116.5,2115.1,0.1024]
["bitfinex","ETHUSD",1770227532243,0.06384639,2116.3,2115.1,0.1024]
["bitfinex","ETHUSD",1770227532635,0.06384639,2116.5,2115.1,0.1024]
["bitfinex","ETHUSD",1770227532940,1.24504641,2116.5,2115.0,0.1034]
["bitfinex","ETHUSD",1770227533158,0.06384639,2116.3,2115.0,0.1034]
["bitfinex","ETHUSD",1770227533360,0.06384639,2116.5,2115.0,0.1034]
["bitfinex","ETHUSD",1770227533672,0.06384639,2117.2,2115.8,0.1024]
["bitfinex","ETHUSD",1770227533877,0.06384639,2117.4,2115.8,8.74356097]
["bitfinex","ETHUSD",1770227534175,0.06384639,2117.2,2115.8,1.09664913]
["bitfinex","ETHUSD",1770227535061,0.06384639,2117.0,2115.8,1.09664913]
["bitfinex","ETHUSD",1770227535265,0.06384639,2117.0,2115.2,2.50006755]
["bitfinex","ETHUSD",1770227535266,0.06384639,2116.6,2115.2,0.1024]
["bitfinex","ETHUSD",1770227535582,0.06384639,2116.6,2115.2,1.36681653]
["bitfinex","ETHUSD",1770227535795,0.06384639,2116.4,2115.2,0.1024]
["bitfinex","ETHUSD",1770227536076,7.92733646,2117.0,2115.2,0.1024]
["bitfinex","ETHUSD",1770227536077,0.06384639,2117.0,2115.5,0.1024]
["bitfinex","ETHUSD",1770227536288,0.0011,2117.1,2115.8,0.1024]
["bitfinex","ETHUSD",1770227536583,0.0011,2117.3,2116.0,9.01372837]
["bitfinex","ETHUSD",1770227536755,0.0011,2117.5,2116.0,9.01372837]
["bitfinex","ETHUSD",1770227536756,0.0011,2117.5,2116.5,9.01372837]
["bitfinex","ETHUSD",1770227536962,0.0011,2118.2,2117.1,7.74931184]
["bitfinex","ETHUSD",1770227537282,0.0011,2118.6,2117.7,0.1024]
["bitfinex","ETHUSD",1770227537643,4.78328087,2119.4,2118.4,8.57567482]
["bitfinex","ETHUSD",1770227537644,0.0011,2119.4,2118.4,8.57567482]
["bitfinex","ETHUSD",1770227537746,7.86349007,2121.2,2119.3,8.57567482]
["bitfinex","ETHUSD",1770227537952,0.1174027,2121.9,2119.3,8.57567482]
["bitfinex","ETHUSD",1770227537953,1.17832099,2121.7,2120.2,0.1024]
["bitfinex","ETHUSD",1770227538178,0.06384639,2121.4,2120.2,0.1024]
["bitfinex","ETHUSD",1770227538481,0.1174027,2121.9,2120.1,0.2466216]
["bitfinex","ETHUSD",1770227538482,0.06384639,2120.7,2120.1,0.2466216]
["bitfinex","ETHUSD",1770227538649,0.06384639,2121.2,2119.7,0.1024]
["bitfinex","ETHUSD",1770227538843,0.06384639,2121.2,2118.8,9.83797126]
["bitfinex","ETHUSD",1770227538844,0.06384639,2120.4,2118.8,8.57567482]
["bitfinex","ETHUSD",1770227539192,7.86349007,2120.8,2118.9,0.3359703]
["bitfinex","ETHUSD",1770227539473,0.06384639,2120.3,2118.9,0.1024]
["bitfinex","ETHUSD",1770227540045,0.06384639,2120.3,2119.1,0.1024]
["bitfinex","ETHUSD",1770227540282,0.06384639,2120.1,2118.6,4.296]
["bitfinex","ETHUSD",1770227540487,7.92733646,2120.3,2118.7,0.51535675]
["bitfinex","ETHUSD",1770227540775,0.06384639,2120.3,2118.8,0.1024]
["bitfinex","ETHUSD",1770227540945,0.06384639,2120.5,2118.8,8.67807482]
["bitfinex","ETHUSD",1770227541143,0.06384639,2120.5,2118.7,0.51535675]
["bitfinex","ETHUSD",1770227541144,0.06384639,2119.7,2118.7,0.51535675]
["bitfinex","ETHUSD",1770227541367,0.06384639,2120.1,2118.1,7.71075823]
["bitfinex","ETHUSD",1770227541577,7.92733646,2120.5,2118.7,0.1024]
["bitfinex","ETHUSD",1770227541873,0.06384639,2121.0,2119.3,0.1024]
["bitfinex","ETHUSD",1770227541874,0.06384639,2120.8,2119.3,0.1024]
["bitfinex","ETHUSD",1770227542076,0.06384639,2120.6,2119.3,0.1024]
["bitfinex","ETHUSD",1770227542269,0.06384639,2120.6,2119.3,0.97020748]
["bitfinex","ETHUSD",1770227542574,0.06384639,2120.4,2119.3,0.97020748]
["bitfinex","ETHUSD",1770227542775,0.06384639,2120.0,2118.6,8.57567482]
["bitfinex","ETHUSD",1770227542978,0.06384639,2120.0,2118.7,0.1024]
["bitfinex","ETHUSD",1770227543276,0.06384639,2119.9,2118.7,0.1024]
["bitfinex","ETHUSD",1770227543982,0.06384639,2119.7,2118.7,0.1024]
["bitfinex","ETHUSD",1770227544175,0.06384639,2119.6,2118.5,0.1024]
["bitfinex","ETHUSD",1770227544376,0.06384639,2119.6,2118.5,0.97020748]
["bitfinex","ETHUSD",1770227544580,0.06384639,2119.4,2118.5,0.1024]
["bitfinex","ETHUSD",1770227544878,0.06384639,2119.2,2117.8,8.57567482]
["bitfinex","ETHUSD",1770227545054,0.06384639,2119.4,2117.8,8.57567482]
["bitfinex","ETHUSD",1770227545255,0.06384639,2119.2,2117.9,0.1024]
["bitfinex","ETHUSD",1770227545455,0.06384639,2119.6,2117.9,0.1024]
["bitfinex","ETHUSD",1770227545655,0.06384639,2119.7,2117.9,0.97020748]
["bitfinex","ETHUSD",1770227545980,0.06384639,2119.0,2117.9,0.86780748]
["bitfinex","ETHUSD",1770227546180,0.06384639,2119.3,2117.7,8.57567482]
["bitfinex","ETHUSD",1770227546380,0.06384639,2119.5,2117.8,0.1024]
["bitfinex","ETHUSD",1770227546889,0.06384639,2119.7,2117.9,0.2335703]
["bitfinex","ETHUSD",1770227547175,0.06384639,2119.7,2118.4,0.1024]
["bitfinex","ETHUSD",1770227547346,0.06384639,2120.0,2118.4,0.1024]
["bitfinex","ETHUSD",1770227547549,0.06384639,2120.0,2118.4,0.97020748]
["bitfinex","ETHUSD",1770227547750,0.06384639,2120.2,2118.4,0.97020748]
["bitfinex","ETHUSD",1770227548384,0.06384639,2121.6,2119.5,8.57567482]
["bitfinex","ETHUSD",1770227548385,7.63115711,2121.2,2119.5,8.57567482]
["bitfinex","ETHUSD",1770227548584,0.06384639,2120.8,2119.6,0.1024]
["bitfinex","ETHUSD",1770227548782,0.06384639,2120.6,2119.6,0.1024]
["bitfinex","ETHUSD",1770227549080,0.0011,2119.9,2119.6,0.1024]
["bitfinex","ETHUSD",1770227549283,0.06384639,2120.7,2119.6,0.1024]
["bitfinex","ETHUSD",1770227549446,0.0011,2120.1,2119.6,0.1024]
["bitfinex","ETHUSD",1770227549781,0.06384639,2120.7,2119.0,0.1024]
["bitfinex","ETHUSD",1770227549950,0.0011,2121.0,2119.3,7.43471832]
["bitfinex","ETHUSD",1770227550160,0.0011,2121.0,2120.1,0.1024]
["bitfinex","ETHUSD",1770227551577,0.0011,2121.0,2119.4,4.292]
["bitfinex","ETHUSD",1770227551779,0.0011,2121.0,2119.5,0.1024]
["bitfinex","ETHUSD",1770227551780,0.06384639,2120.9,2119.5,0.1024]
["bitfinex","ETHUSD",1770227552882,0.06384639,2120.7,2119.3,0.1024]
["bitfinex","ETHUSD",1770227553098,0.06384639,2120.5,2119.3,0.86780748]
["bitfinex","ETHUSD",1770227553298,1.24262811,2120.9,2119.3,0.86780748]
["bitfinex","ETHUSD",1770227553299,0.06384639,2120.9,2119.3,0.86780748]
["bitfinex","ETHUSD",1770227553466,0.06384639,2120.4,2119.4,0.1024]
["bitfinex","ETHUSD",1770227554368,7.6961035,2121.0,2119.4,0.1024]
["bitfinex","ETHUSD",1770227554565,0.06384639,2120.6,2119.4,0.1024]
["bitfinex","ETHUSD",1770227554772,0.06384639,2120.2,2119.1,0.1024]
["bitfinex","ETHUSD",1770227554967,0.06384639,2120.4,2119.1,0.1024]
["bitfinex","ETHUSD",1770227554968,7.63115711,2120.6,2119.1,0.1024]
["bitfinex","ETHUSD",1770227555168,0.0011,2121.0,2119.4,0.06384639]
["bitfinex","ETHUSD",1770227555367,0.0011,2121.0,2119.7,8.57567482]
["bitfinex","ETHUSD",1770227555563,0.0011,2121.0,2119.8,0.1024]
["bitfinex","ETHUSD",1770227556207,0.0011,2121.0,2119.2,7.43471832]
["bitfinex","ETHUSD",1770227556370,0.06384639,2120.9,2118.6,7.43471832]
["bitfinex","ETHUSD",1770227556572,0.06494639,2121.0,2119.2,0.1024]
["bitfinex","ETHUSD",1770227556775,0.06494639,2121.0,2119.3,7.66828862]
["bitfinex","ETHUSD",1770227556776,0.0011,2121.0,2119.3,7.66828862]
["bitfinex","ETHUSD",1770227557089,0.0011,2121.0,2119.9,0.1024]
["bitfinex","ETHUSD",1770227558074,0.0011,2121.0,2119.8,8.57567482]
["bitfinex","ETHUSD",1770227558271,0.0011,2121.0,2119.3,0.3359703]
["bitfinex","ETHUSD",1770227558480,0.0011,2121.0,2119.3,1.97060664]
["bitfinex","ETHUSD",1770227558702,0.0011,2121.0,2119.3,1.73703634]
["bitfinex","ETHUSD",1770227558904,0.06384639,2120.9,2119.3,1.73703634]
["bitfinex","ETHUSD",1770227559223,0.0011,2121.0,2119.3,1.73703634]
["bitfinex","ETHUSD",1770227559401,0.0011,2121.0,2119.8,0.1024]
["bitfinex","ETHUSD",1770227559580,0.0011,2121.0,2119.8,0.97020748]
["bitfinex","ETHUSD",1770227560205,0.0011,2121.0,2119.8,0.1024]
["bitfinex","ETHUSD",1770227560412,0.06384639,2120.7,2119.4,0.1024]
["bitfinex","ETHUSD",1770227560707,0.06384639,2120.7,2119.3,1.63463634]
["bitfinex","ETHUSD",1770227560708,0.06384639,2120.1,2119.3,1.63463634]
["bitfinex","ETHUSD",1770227560911,0.06384639,2121.1,2119.6,8.57567482]
["bitfinex","ETHUSD",1770227561095,7.63115711,2121.4,2119.7,0.1024]
["bitfinex","ETHUSD",1770227561096,0.06384639,2121.2,2119.7,0.1024]
["bitfinex","ETHUSD",1770227561284,0.06384639,2120.8,2119.7,0.1024]
["bitfinex","ETHUSD",1770227561484,0.06384639,2120.4,2118.9,0.001]
["bitfinex","ETHUSD",1770227561712,0.06384639,2119.9,2118.9,0.001]
["bitfinex","ETHUSD",1770227561908,0.06384639,2120.0,2118.9,0.001]
["bitfinex","ETHUSD",1770227562210,0.06384639,2120.4,2118.9,0.001]
["bitfinex","ETHUSD",1770227562427,0.06494639,2120.8,2119.3,0.1024]
["bitfinex","ETHUSD",1770227562710,0.0011,2120.8,2119.3,0.97020748]
["bitfinex","ETHUSD",1770227563009,0.0011,2120.8,2119.5,0.1024]
["bitfinex","ETHUSD",1770227563604,0.06384639,2120.7,2119.5,0.1024]
["bitfinex","ETHUSD",1770227563939,0.0011,2120.8,2119.5,0.1024]
["bitfinex","ETHUSD",1770227564084,0.0011,2120.8,2119.4,0.1024]
["bitfinex","ETHUSD",1770227564277,0.0011,2120.8,2119.4,1.05698823]
["bitfinex","ETHUSD",1770227564914,0.06384639,2120.7,2119.4,1.05698823]
["bitfinex","ETHUSD",1770227565830,0.0011,2120.8,2119.4,1.05698823]
["bitfinex","ETHUSD",1770227566201,0.06384639,2120.7,2119.4,1.05698823]
["bitfinex","ETHUSD",1770227566611,0.06384639,2120.7,2119.2,0.1024]
["bitfinex","ETHUSD",1770227566612,0.06384639,2120.5,2119.2,0.1024]
["bitfinex","ETHUSD",1770227567137,0.06384639,2120.3,2119.0,1.26229644]
["bitfinex","ETHUSD",1770227567425,7.6950035,2120.5,2119.1,0.1024]
["bitfinex","ETHUSD",1770227567626,0.06494639,2120.8,2119.1,1.66955232]
["bitfinex","ETHUSD",1770227567829,0.06384639,2120.3,2119.1,1.66955232]
["bitfinex","ETHUSD",1770227568127,0.06384639,2120.1,2119.1,0.40725588]
["bitfinex","ETHUSD",1770227568306,0.06384639,2120.1,2119.0,0.1024]
["bitfinex","ETHUSD",1770227568706,0.06384639,2120.3,2119.0,0.1024]
["bitfinex","ETHUSD",1770227568936,0.06384639,2120.5,2119.0,1.36469644]
["bitfinex","ETHUSD",1770227569105,0.06384639,2120.5,2119.0,0.1024]
["bitfinex","ETHUSD",1770227569426,0.06384639,2120.3,2119.0,1.36469644]
["bitfinex","ETHUSD",1770227570220,7.63115711,2120.7,2119.2,8.67807482]
["bitfinex","ETHUSD",1770227570410,0.0011,2120.8,2119.4,1.36469644]
["bitfinex","ETHUSD",1770227570613,0.06384639,2120.7,2119.4,1.36469644]
["bitfinex","ETHUSD",1770227570914,0.06384639,2120.3,2119.3,0.99403713]
["bitfinex","ETHUSD",1770227571124,0.06384639,2120.3,2119.0,0.1024]
["bitfinex","ETHUSD",1770227571125,0.06384639,2120.1,2119.0,0.1024]
["bitfinex","ETHUSD",1770227572135,0.06384639,2120.1,2118.9,0.001]
["bitfinex","ETHUSD",1770227572757,0.06384639,2119.7,2118.9,0.001]
["bitfinex","ETHUSD",1770227572964,0.06384639,2119.0,2118.1,0.001]
["bitfinex","ETHUSD",1770227573251,0.06384639,2119.3,2118.1,0.001]
["bitfinex","ETHUSD",1770227573857,0.06384639,2119.1,2118.1,0.001]
["bitfinex","ETHUSD",1770227574214,0.06384639,2119.1,2118.9,0.001]
["bitfinex","ETHUSD",1770227574645,0.06384639,2119.5,2118.9,0.001]
["bitfinex","ETHUSD",1770227575018,0.06384639,2119.2,2118.6,0.001]
["bitfinex","ETHUSD",1770227575222,0.06384639,2118.8,2118.1,0.001]
["bitfinex","ETHUSD",1770227575422,0.06384639,2118.6,2118.1,0.001]
["bitfinex","ETHUSD",1770227575620,7.03975725,2119.1,2118.1,0.001]
["bitfinex","ETHUSD",1770227575621,7.10360364,2119.1,2118.1,0.001]
["bitfinex","ETHUSD",1770227576143,1.24350637,2119.3,2118.1,0.001]
["bitfinex","ETHUSD",1770227576347,0.06384639,2119.0,2118.1,0.001]
["bitfinex","ETHUSD",1770227577436,0.06384639,2119.3,2118.1,0.001]
["bitfinex","ETHUSD",1770227577838,0.06384639,2118.9,2118.1,0.001]
["bitfinex","ETHUSD",1770227578146,0.06384639,2119.5,2118.1,0.001]
["bitfinex","ETHUSD",1770227578346,0.06384639,2119.2,2118.1,0.001]
["bitfinex","ETHUSD",1770227578648,0.06384639,2119.6,2118.3,0.1024]
["bitfinex","ETHUSD",1770227578849,1.24311697,2120.0,2118.3,0.1024]
["bitfinex","ETHUSD",1770227579017,0.06384639,2120.0,2118.3,0.1024]
["bitfinex","ETHUSD",1770227579420,0.212,2120.6,2118.8,0.1024]
["bitfinex","ETHUSD",1770227579421,7.60276975,2120.6,2118.8,0.1024]
["bitfinex","ETHUSD",1770227579619,1.77839811,2120.7,2118.8,8.15297535]
["bitfinex","ETHUSD",1770227579953,0.0011,2120.7,2119.4,0.1024]
["bitfinex","ETHUSD",1770227580250,0.06384639,2120.6,2119.4,0.1024]
["bitfinex","ETHUSD",1770227580455,0.06384639,2120.4,2119.4,0.1024]
["bitfinex","ETHUSD",1770227580750,0.06384639,2120.2,2118.9,0.1024]
["bitfinex","ETHUSD",1770227581065,0.06384639,2119.8,2118.9,1.07810453]
["bitfinex","ETHUSD",1770227581229,0.06384639,2120.0,2118.6,0.1024]
["bitfinex","ETHUSD",1770227581444,0.06384639,2119.6,2118.6,0.1024]
["bitfinex","ETHUSD",1770227581655,0.06384639,2119.4,2118.1,8.55200803]
["bitfinex","ETHUSD",1770227581862,7.45461614,2119.6,2118.1,8.55200803]
["bitfinex","ETHUSD",1770227582028,0.06384639,2119.4,2118.1,8.55200803]
["bitfinex","ETHUSD",1770227582232,7.45461614,2119.2,2118.2,0.8552008]
["bitfinex","ETHUSD",1770227582432,0.06384639,2118.9,2118.1,0.001]
["bitfinex","ETHUSD",1770227582658,0.06384639,2118.5,2118.1,0.001]
["bitfinex","ETHUSD",1770227582819,0.06384639,2118.5,2117.9,0.001]
["bitfinex","ETHUSD",1770227583152,0.06384639,2118.5,2117.0,0.001]
["bitfinex","ETHUSD",1770227583747,1.2439336,2118.5,2117.0,0.001]
["bitfinex","ETHUSD",1770227583951,0.06384639,2118.3,2117.0,0.001]
["bitfinex","ETHUSD",1770227584452,0.06384639,2118.0,2117.0,0.001]
["bitfinex","ETHUSD",1770227584853,7.45461614,2118.5,2117.0,0.001]
["bitfinex","ETHUSD",1770227585056,7.39076975,2119.0,2117.0,0.001]
["bitfinex","ETHUSD",1770227585239,0.06384639,2118.8,2117.3,0.1024]
["bitfinex","ETHUSD",1770227585555,0.06384639,2118.6,2117.3,0.1024]
["bitfinex","ETHUSD",1770227585755,0.06384639,2118.4,2117.0,0.001]
["bitfinex","ETHUSD",1770227585968,0.06384639,2118.6,2117.0,0.001]
["bitfinex","ETHUSD",1770227586762,0.06384639,2118.8,2117.2,8.55100803]
["bitfinex","ETHUSD",1770227586958,0.06384639,2119.2,2117.2,8.55100803]
["bitfinex","ETHUSD",1770227586959,7.39076975,2120.1,2118.3,0.001]
["bitfinex","ETHUSD",1770227587184,0.06384639,2119.8,2118.3,0.001]
["bitfinex","ETHUSD",1770227587454,0.06384639,2119.5,2118.3,0.001]
["bitfinex","ETHUSD",1770227587988,0.06384639,2119.7,2118.3,0.001]
["bitfinex","ETHUSD",1770227588451,0.0011,2119.9,2118.3,0.001]
["bitfinex","ETHUSD",1770227588651,0.06384639,2119.6,2118.3,0.001]
["bitfinex","ETHUSD",1770227589003,0.0011,2120.1,2118.3,0.001]
["bitfinex","ETHUSD",1770227589216,0.0011,2120.1,2119.2,8.55100803]
["bitfinex","ETHUSD",1770227589490,0.0011,2120.1,2119.3,0.8551008]
["bitfinex","ETHUSD",1770227589699,0.0011,2120.1,2118.5,9.81330447]
["bitfinex","ETHUSD",1770227589853,0.06384639,2120.0,2118.5,0.1024]
["bitfinex","ETHUSD",1770227590059,0.06384639,2119.8,2118.5,0.1024]
["bitfinex","ETHUSD",1770227590302,0.06384639,2119.8,2118.3,0.1034]
["bitfinex","ETHUSD",1770227590456,0.06384639,2119.6,2118.3,0.1034]
["bitfinex","ETHUSD",1770227591586,0.0011,2120.1,2118.3,0.001]
["bitfinex","ETHUSD",1770227591892,0.0011,2120.1,2119.4,0.1024]
["bitfinex","ETHUSD",1770227592255,0.0011,2120.1,2119.1,8.55100803]
["bitfinex","ETHUSD",1770227592593,0.0011,2120.1,2119.2,0.8551008]
["bitfinex","ETHUSD",1770227592777,0.0011,2120.1,2119.0,0.1024]
["bitfinex","ETHUSD",1770227593158,0.0011,2120.1,2118.7,0.1024]
["bitfinex","ETHUSD",1770227594122,0.06384639,2119.8,2118.7,0.1024]
["bitfinex","ETHUSD",1770227594402,0.06384639,2119.8,2118.6,0.1024]
["bitfinex","ETHUSD",1770227595409,0.06384639,2120.0,2118.3,0.1034]
["bitfinex","ETHUSD",1770227595619,0.0011,2120.1,2119.2,0.1024]
["bitfinex","ETHUSD",1770227599021,0.0011,2120.1,2119.3,0.2335703]
["bitfinex","ETHUSD",1770227599178,0.0011,2120.1,2119.4,0.1024]
["bitfinex","ETHUSD",1770227599902,0.0011,2119.9,2119.4,0.1024]
["bitfinex","ETHUSD",1770227600082,0.0011,2120.1,2119.4,0.1024]
["bitfinex","ETHUSD",1770227600542,0.0011,2120.9,2119.8,0.3359703]
["bitfinex","ETHUSD",1770227600827,0.0011,2120.9,2119.8,1.23490813]
["bitfinex","ETHUSD",1770227601305,0.0011,2120.9,2119.8,1.00133783]
["bitfinex","ETHUSD",1770227602033,0.0011,2120.9,2119.7,0.1024]
["bitfinex","ETHUSD",1770227602516,0.06384639,2120.8,2119.7,0.1024]
["bitfinex","ETHUSD",1770227602728,0.06384639,2120.6,2119.1,9.81330447]
["bitfinex","ETHUSD",1770227602897,7.45461614,2120.6,2118.7,1.26229644]
["bitfinex","ETHUSD",1770227603229,0.0011,2120.9,2119.2,1.26229644]
["bitfinex","ETHUSD",1770227603230,7.39186975,2120.9,2119.2,1.26229644]
["bitfinex","ETHUSD",1770227603421,7.39186975,2120.9,2119.2,0.1024]
["bitfinex","ETHUSD",1770227603422,7.45461614,2120.8,2119.2,0.1024]
["bitfinex","ETHUSD",1770227603614,7.45461614,2120.6,2119.1,8.55100803]
["bitfinex","ETHUSD",1770227603922,7.39076975,2120.6,2119.2,0.8551008]
["bitfinex","ETHUSD",1770227604228,7.39076975,2120.6,2119.3,0.1024]
["bitfinex","ETHUSD",1770227604841,7.39076975,2120.6,2118.8,0.29451588]
["bitfinex","ETHUSD",1770227604842,0.06384639,2120.5,2118.8,0.29451588]
["bitfinex","ETHUSD",1770227604992,0.06384639,2119.9,2118.8,0.29451588]
["bitfinex","ETHUSD",1770227605192,0.06384639,2119.9,2118.3,0.001]
["bitfinex","ETHUSD",1770227605394,0.06384639,2119.9,2117.6,1.24438184]
["bitfinex","ETHUSD",1770227605395,0.06384639,2118.5,2117.5,1.26229644]
["bitfinex","ETHUSD",1770227605629,0.43898044,2119.8,2118.5,7.40528101]
["bitfinex","ETHUSD",1770227605789,7.2919976,2120.7,2118.7,0.50117985]
["bitfinex","ETHUSD",1770227605790,0.06384639,2120.5,2118.7,0.50117985]
["bitfinex","ETHUSD",1770227606125,0.06384639,2119.3,2118.0,9.81330447]
["bitfinex","ETHUSD",1770227606330,0.06384639,2119.3,2117.8,4.289]
["bitfinex","ETHUSD",1770227606331,0.06384639,2119.1,2117.8,4.289]
["bitfinex","ETHUSD",1770227606650,0.06384639,2119.5,2117.9,0.55512964]
["bitfinex","ETHUSD",1770227606941,0.06384639,2119.3,2118.0,0.1024]
["bitfinex","ETHUSD",1770227607431,1.17880045,2120.8,2118.1,8.70528101]
["bitfinex","ETHUSD",1770227607655,0.06381628,2119.4,2118.5,8.55100803]
["bitfinex","ETHUSD",1770227607794,0.06384639,2119.3,2119.2,0.12769278]
["bitfinex","ETHUSD",1770227608124,0.06384639,2119.9,2119.2,1.03769278]
["bitfinex","ETHUSD",1770227608322,0.06384639,2119.7,2119.2,1.03769278]
["bitfinex","ETHUSD",1770227608701,0.06387648,2119.6,2119.2,1.03769278]
["bitfinex","ETHUSD",1770227609022,0.12772287,2119.6,2119.2,1.03769278]
["bitfinex","ETHUSD",1770227609225,0.12772287,2119.6,2119.2,0.91]
["bitfinex","ETHUSD",1770227609435,0.06387648,2119.6,2119.2,0.91]
["bitfinex","ETHUSD",1770227609633,0.06384639,2120.2,2119.3,0.1024]
["bitfinex","ETHUSD",1770227609940,0.06384639,2120.8,2119.3,0.1024]
["bitfinex","ETHUSD",1770227609941,0.06384639,2119.9,2119.4,0.91]
["bitfinex","ETHUSD",1770227610109,0.06384639,2119.5,2119.3,0.1024]
["bitfinex","ETHUSD",1770227610304,1e-08,2119.3,2118.6,0.1024]
["bitfinex","ETHUSD",1770227610500,1e-08,2119.7,2118.6,1.00539341]
["bitfinex","ETHUSD",1770227610824,0.06384639,2119.5,2118.6,1.00539341]
["bitfinex","ETHUSD",1770227611132,0.06384639,2119.3,2118.6,1.00539341]
["bitfinex","ETHUSD",1770227611428,0.06384639,2119.5,2118.2,0.1024]
["bitfinex","ETHUSD",1770227611595,0.06384639,2119.2,2117.9,17.21897657]
["bitfinex","ETHUSD",1770227611800,0.06384639,2119.0,2117.9,17.21897657]
["bitfinex","ETHUSD",1770227611998,0.06384639,2119.2,2118.0,0.1024]
["bitfinex","ETHUSD",1770227612196,0.06384639,2119.0,2118.0,0.1024]
["bitfinex","ETHUSD",1770227612401,0.06384639,2119.0,2118.3,0.001]
["bitfinex","ETHUSD",1770227612649,0.06384639,2118.6,2118.3,0.001]
["bitfinex","ETHUSD",1770227613114,0.06384639,2118.8,2118.3,0.001]
["bitfinex","ETHUSD",1770227613809,0.06384639,2118.4,2117.5,1.26268753]
["bitfinex","ETHUSD",1770227614022,0.06384639,2118.4,2117.3,8.55100803]
["bitfinex","ETHUSD",1770227614023,0.06384639,2118.2,2117.3,8.55100803]
["bitfinex","ETHUSD",1770227614210,0.06384639,2118.2,2117.2,1.26368753]
["bitfinex","ETHUSD",1770227614211,0.06384639,2117.8,2117.4,0.98146956]
["bitfinex","ETHUSD",1770227614418,0.06384639,2118.0,2117.2,0.001]
["bitfinex","ETHUSD",1770227614640,0.06384639,2117.8,2117.2,0.001]
["bitfinex","ETHUSD",1770227615247,0.06384639,2118.0,2117.2,0.001]
["bitfinex","ETHUSD",1770227615416,0.06384639,2117.8,2117.2,0.001]
["bitfinex","ETHUSD",1770227615733,0.06384639,2117.6,2117.2,0.001]
["bitfinex","ETHUSD",1770227617140,0.06384639,2120.6,2117.9,7.40528101]
["bitfinex","ETHUSD",1770227617343,0.06384639,2120.6,2117.8,0.12769278]
["bitfinex","ETHUSD",1770227617344,0.06384639,2120.2,2118.8,1.36508753]
["bitfinex","ETHUSD",1770227617664,0.10220178,2120.1,2118.8,1.36508753]
["bitfinex","ETHUSD",1770227617955,0.16604817,2120.3,2119.2,0.1024]
["bitfinex","ETHUSD",1770227618106,0.10220178,2120.3,2119.4,0.1024]
["bitfinex","ETHUSD",1770227618535,0.10220178,2120.3,2119.5,1.00972563]
["bitfinex","ETHUSD",1770227618736,0.10220178,2120.3,2119.4,0.1024]
["bitfinex","ETHUSD",1770227619039,0.06384639,2120.2,2119.4,0.1024]
["bitfinex","ETHUSD",1770227619210,0.00384639,2120.2,2119.5,1.84541914]
["bitfinex","ETHUSD",1770227619412,0.10220178,2120.1,2119.4,0.1024]
["bitfinex","ETHUSD",1770227619610,0.00384639,2120.2,2119.6,0.1024]
["bitfinex","ETHUSD",1770227619611,0.10220178,2120.2,2119.6,0.1024]
["bitfinex","ETHUSD",1770227619914,0.06384639,2120.6,2119.8,0.1024]
["bitfinex","ETHUSD",1770227620117,0.0011,2120.7,2119.8,0.1024]
["bitfinex","ETHUSD",1770227620708,0.0011,2120.7,2119.9,1.00912524]
["bitfinex","ETHUSD",1770227621022,0.18124909,2121.9,2120.0,8.55100803]
["bitfinex","ETHUSD",1770227621225,0.18124909,2121.9,2120.3,0.1024]
["bitfinex","ETHUSD",1770227622213,0.06384639,2121.5,2120.1,1.26268753]
["bitfinex","ETHUSD",1770227622414,0.06384639,2121.5,2120.2,2.32550275]
["bitfinex","ETHUSD",1770227622638,0.06384639,2121.4,2120.5,0.1024]
["bitfinex","ETHUSD",1770227622803,0.06384639,2121.4,2120.3,2.50442072]
["bitfinex","ETHUSD",1770227622804,0.06384639,2121.2,2120.3,0.1024]
["bitfinex","ETHUSD",1770227623007,0.06384639,2121.3,2120.3,0.1024]
["bitfinex","ETHUSD",1770227623235,0.06384639,2121.3,2120.4,1.00760508]
["bitfinex","ETHUSD",1770227623539,0.06384639,2121.3,2120.3,0.1024]
["bitfinex","ETHUSD",1770227623730,0.06384639,2121.3,2120.5,0.1024]
["bitfinex","ETHUSD",1770227624431,0.0011,2120.7,2120.5,0.1024]
["bitfinex","ETHUSD",1770227625034,0.06384639,2121.5,2120.5,0.1024]
["bitfinex","ETHUSD",1770227625243,0.06384639,2121.3,2120.5,0.1024]
["bitfinex","ETHUSD",1770227625536,0.06384639,2121.1,2120.5,0.1024]
["bitfinex","ETHUSD",1770227626038,0.06384639,2121.3,2120.5,0.1024]
["bitfinex","ETHUSD",1770227626410,0.06384639,2121.1,2120.5,0.1024]
["bitfinex","ETHUSD",1770227626611,0.06384639,2121.1,2120.1,0.1024]
["bitfinex","ETHUSD",1770227626940,0.06384639,2120.2,2119.8,0.001]
["bitfinex","ETHUSD",1770227627137,0.06384639,2120.2,2118.9,0.001]
["bitfinex","ETHUSD",1770227627342,0.06384639,2119.7,2118.9,0.001]
["bitfinex","ETHUSD",1770227630442,0.06384639,2119.7,2117.9,8.55100803]
["bitfinex","ETHUSD",1770227630443,7.2919976,2119.7,2117.9,8.55100803]
["bitfinex","ETHUSD",1770227630638,7.2919976,2119.5,2118.0,0.8551008]
["bitfinex","ETHUSD",1770227631437,7.2919976,2119.1,2118.0,0.8551008]
["bitfinex","ETHUSD",1770227631649,7.2919976,2119.1,2117.3,8.55100803]
["bitfinex","ETHUSD",1770227631814,7.2919976,2119.1,2117.4,1.11015318]
["bitfinex","ETHUSD",1770227632014,7.2919976,2119.1,2117.6,0.1024]
["bitfinex","ETHUSD",1770227632210,7.2919976,2118.9,2117.3,8.55100803]
["bitfinex","ETHUSD",1770227632417,7.2919976,2118.9,2117.4,1.86292758]
["bitfinex","ETHUSD",1770227632642,7.2919976,2118.9,2117.5,0.1024]
["bitfinex","ETHUSD",1770227632855,7.2919976,2118.9,2117.4,0.8552008]
["bitfinex","ETHUSD",1770227632856,7.2919976,2118.7,2117.4,0.8552008]
["bitfinex","ETHUSD",1770227633044,7.2919976,2118.3,2117.2,0.001]
["bitfinex","ETHUSD",1770227633540,0.06384639,2118.3,2117.2,0.001]
["bitfinex","ETHUSD",1770227633741,5.68604908,2118.0,2117.2,0.001]
["bitfinex","ETHUSD",1770227633948,7.03347544,2118.5,2117.2,0.001]
["bitfinex","ETHUSD",1770227634172,0.06384639,2118.3,2117.2,0.001]
["bitfinex","ETHUSD",1770227634464,0.06384639,2118.1,2117.2,0.001]
["bitfinex","ETHUSD",1770227634625,7.03347544,2118.3,2117.2,0.001]
["bitfinex","ETHUSD",1770227634816,0.06384639,2118.1,2117.2,0.001]
["bitfinex","ETHUSD",1770227635158,0.06384639,2117.9,2117.2,0.001]
["bitfinex","ETHUSD",1770227635317,0.06384639,2117.7,2117.0,0.001]
["bitfinex","ETHUSD",1770227635653,0.06384639,2117.8,2117.0,0.001]
["bitfinex","ETHUSD",1770227635949,0.06384639,2117.8,2116.1,0.001]
["bitfinex","ETHUSD",1770227635950,0.06384639,2117.6,2116.1,0.001]
["bitfinex","ETHUSD",1770227636250,0.06384639,2117.4,2116.1,0.001]
["bitfinex","ETHUSD",1770227636555,0.06384639,2117.8,2116.1,0.001]
["bitfinex","ETHUSD",1770227636845,2e-08,2117.4,2117.2,0.001]
["bitfinex","ETHUSD",1770227637145,2e-08,2117.4,2116.1,0.001]
["bitfinex","ETHUSD",1770227637348,2e-08,2117.4,2117.0,0.001]
["bitfinex","ETHUSD",1770227637559,2e-08,2117.4,2116.1,0.001]
["bitfinex","ETHUSD",1770227638537,0.06848345,2117.6,2116.2,0.1024]
["bitfinex","ETHUSD",1770227638736,0.06848345,2117.6,2116.2,0.82414866]
["bitfinex","ETHUSD",1770227639046,0.06384639,2117.8,2116.3,0.2335703]
["bitfinex","ETHUSD",1770227639248,0.06384639,2117.8,2116.4,0.1024]
["bitfinex","ETHUSD",1770227639249,0.05811639,2117.8,2116.4,0.1024]
["bitfinex","ETHUSD",1770227639455,0.00275345,2117.6,2116.3,0.1024]
["bitfinex","ETHUSD",1770227639652,0.00275345,2117.6,2116.3,0.89632352]
["bitfinex","ETHUSD",1770227639862,0.0011,2118.9,2116.4,7.11408656]
["bitfinex","ETHUSD",1770227640157,0.06848345,2118.1,2116.9,7.21648656]
["bitfinex","ETHUSD",1770227640328,0.06848345,2118.1,2116.7,8.55100803]
["bitfinex","ETHUSD",1770227640329,0.06848345,2118.4,2117.1,0.1024]
["bitfinex","ETHUSD",1770227640956,0.06848345,2118.4,2116.3,0.79392352]
["bitfinex","ETHUSD",1770227640957,0.06848345,2117.8,2116.3,0.79392352]
["bitfinex","ETHUSD",1770227641255,0.06848345,2117.6,2117.2,0.02040184]
["bitfinex","ETHUSD",1770227641460,0.06848345,2118.0,2117.2,0.02040184]
["bitfinex","ETHUSD",1770227641621,0.06848345,2118.4,2117.2,0.02040184]
["bitfinex","ETHUSD",1770227641954,0.06958345,2118.9,2117.3,7.11408656]
["bitfinex","ETHUSD",1770227642127,0.06958345,2118.9,2117.4,0.81380866]
["bitfinex","ETHUSD",1770227642633,0.06848345,2118.5,2117.4,0.81380866]
["bitfinex","ETHUSD",1770227642833,0.06848345,2118.5,2117.4,0.1024]
["bitfinex","ETHUSD",1770227643151,0.06848345,2118.4,2117.0,0.1024]
["bitfinex","ETHUSD",1770227643722,0.0011,2118.9,2117.1,7.11408656]
["bitfinex","ETHUSD",1770227643923,0.0011,2118.9,2117.5,7.45005686]
["bitfinex","ETHUSD",1770227644318,0.06848345,2118.8,2117.5,7.21648656]
["bitfinex","ETHUSD",1770227644541,0.06848345,2118.6,2117.7,0.1024]
["bitfinex","ETHUSD",1770227644718,0.06848345,2118.8,2117.7,0.1024]
["bitfinex","ETHUSD",1770227644924,0.0011,2118.9,2118.1,0.1024]
["bitfinex","ETHUSD",1770227646646,0.0011,2118.9,2118.3,0.1024]
["bitfinex","ETHUSD",1770227647267,0.06848345,2119.8,2118.4,0.2335703]
["bitfinex","ETHUSD",1770227647487,0.06848345,2119.8,2118.7,0.1024]
["bitfinex","ETHUSD",1770227647639,0.06848345,2119.6,2118.7,0.1024]
["bitfinex","ETHUSD",1770227648061,0.06848345,2119.6,2117.8,7.11408656]
["bitfinex","ETHUSD",1770227648062,0.06848345,2119.1,2117.8,7.11408656]
["bitfinex","ETHUSD",1770227648273,0.06848345,2119.4,2117.5,7.11408656]
["bitfinex","ETHUSD",1770227648544,0.06848345,2119.5,2118.0,8.55880682]
["bitfinex","ETHUSD",1770227648767,0.06848345,2119.5,2118.1,0.2335703]
["bitfinex","ETHUSD",1770227649003,0.06848345,2119.5,2117.7,7.11408656]
["bitfinex","ETHUSD",1770227649141,0.06848345,2119.5,2117.8,7.34765686]
["bitfinex","ETHUSD",1770227649345,0.06848345,2119.5,2118.1,8.55880682]
["bitfinex","ETHUSD",1770227649844,0.06848345,2119.5,2118.5,0.001]
["bitfinex","ETHUSD",1770227650043,0.0011,2118.7,2118.5,0.001]
["bitfinex","ETHUSD",1770227650453,0.06848345,2119.5,2118.5,0.001]
["bitfinex","ETHUSD",1770227650638,0.0011,2118.9,2118.5,0.001]
["bitfinex","ETHUSD",1770227652480,0.0011,2119.8,2118.5,0.001]
["bitfinex","ETHUSD",1770227652638,0.06848345,2120.4,2118.8,0.1024]
["bitfinex","ETHUSD",1770227652843,0.06848345,2120.0,2118.8,0.96852068]
["bitfinex","ETHUSD",1770227653070,0.06848345,2119.8,2118.8,0.96852068]
["bitfinex","ETHUSD",1770227653266,0.06848345,2119.8,2118.8,0.1024]
["bitfinex","ETHUSD",1770227654077,0.06848345,2119.8,2118.5,0.001]
["bitfinex","ETHUSD",1770227654243,0.06848345,2119.4,2118.5,0.001]
["bitfinex","ETHUSD",1770227654438,0.04702637,2119.4,2118.5,0.001]
["bitfinex","ETHUSD",1770227655176,0.06848345,2119.0,2117.4,8.55980682]
["bitfinex","ETHUSD",1770227655341,0.06848345,2118.8,2117.4,8.55980682]
["bitfinex","ETHUSD",1770227655541,0.06848345,2118.8,2117.7,0.1024]
["bitfinex","ETHUSD",1770227655954,0.06848345,2118.9,2117.7,0.1024]
["bitfinex","ETHUSD",1770227656153,0.06848345,2119.1,2117.7,0.1024]
["bitfinex","ETHUSD",1770227656355,0.06848345,2118.9,2117.7,0.1024]
["bitfinex","ETHUSD",1770227657279,0.06848345,2118.7,2117.7,0.1024]
["bitfinex","ETHUSD",1770227658161,0.06275345,2118.7,2117.7,0.1024]
["bitfinex","ETHUSD",1770227658747,0.13697657,2118.6,2117.7,0.1024]
["bitfinex","ETHUSD",1770227659886,0.06848345,2118.3,2117.4,0.001]
["bitfinex","ETHUSD",1770227660553,0.06848345,2118.1,2117.4,0.001]
["bitfinex","ETHUSD",1770227660950,0.06848345,2119.5,2117.6,7.11408656]
["bitfinex","ETHUSD",1770227661258,0.06848345,2119.4,2118.2,0.2335703]
["bitfinex","ETHUSD",1770227661467,0.06848345,2119.4,2118.2,7.34765686]
["bitfinex","ETHUSD",1770227661676,0.06848345,2119.0,2117.7,0.2335703]
["bitfinex","ETHUSD",1770227661878,0.06848345,2119.0,2117.5,8.55880682]
["bitfinex","ETHUSD",1770227661879,0.06848345,2119.2,2117.9,7.45005686]
["bitfinex","ETHUSD",1770227662182,0.06848345,2119.4,2118.2,0.3359703]
["bitfinex","ETHUSD",1770227662567,0.06848345,2119.4,2118.2,0.1024]
["bitfinex","ETHUSD",1770227662788,0.0011,2118.7,2118.2,0.1024]
["bitfinex","ETHUSD",1770227662970,0.06848345,2119.2,2118.2,0.1024]
["bitfinex","ETHUSD",1770227663173,0.06848345,2119.4,2118.2,0.1024]
["bitfinex","ETHUSD",1770227663385,0.06848345,2119.6,2118.3,0.1024]
["bitfinex","ETHUSD",1770227663386,0.0011,2118.9,2118.3,0.1024]
["bitfinex","ETHUSD",1770227663587,0.06848345,2119.6,2118.3,0.1024]
["bitfinex","ETHUSD",1770227664089,0.0011,2119.8,2118.4,0.1024]
["bitfinex","ETHUSD",1770227664391,0.06848345,2119.7,2118.5,0.2335703]
["bitfinex","ETHUSD",1770227664965,0.06848345,2119.7,2118.4,0.84393166]
["bitfinex","ETHUSD",1770227666170,0.0011,2119.8,2118.8,0.1024]
["bitfinex","ETHUSD",1770227666378,0.0011,2119.8,2118.4,0.74153166]
["bitfinex","ETHUSD",1770227666379,0.06848345,2119.5,2118.4,0.74153166]
["bitfinex","ETHUSD",1770227666574,0.06848345,2119.7,2118.0,7.31291655]
["bitfinex","ETHUSD",1770227666777,0.06848345,2119.7,2118.5,7.54648685]
["bitfinex","ETHUSD",1770227667087,0.0011,2119.8,2118.5,7.54648685]
["bitfinex","ETHUSD",1770227667402,0.0011,2119.8,2118.7,7.54648685]
["bitfinex","ETHUSD",1770227667584,0.0011,2119.8,2118.9,7.54648685]
["bitfinex","ETHUSD",1770227667900,0.0011,2119.8,2119.1,7.54648685]
["bitfinex","ETHUSD",1770227668204,0.0011,2119.8,2119.1,7.31291655]
["bitfinex","ETHUSD",1770227668363,0.0011,2119.8,2119.1,0.1024]
["bitfinex","ETHUSD",1770227669493,1.17880121,2120.8,2118.8,0.2335703]
["bitfinex","ETHUSD",1770227669494,0.06848345,2121.4,2119.7,0.3359703]
["bitfinex","ETHUSD",1770227669698,0.06848345,2121.2,2119.9,0.1024]
["bitfinex","ETHUSD",1770227669887,0.06848345,2121.1,2120.0,0.1024]
["bitfinex","ETHUSD",1770227670808,1.17830366,2121.7,2120.0,0.1024]
["bitfinex","ETHUSD",1770227670809,0.1174027,2121.9,2120.2,7.31291655]
["bitfinex","ETHUSD",1770227670995,0.06848345,2121.4,2120.3,1.34791903]
["bitfinex","ETHUSD",1770227671172,0.06848345,2121.4,2120.5,0.1024]
["bitfinex","ETHUSD",1770227671379,0.06848345,2121.4,2120.4,0.1024]
["bitfinex","ETHUSD",1770227671678,0.06848345,2121.4,2119.9,2.52927547]
["bitfinex","ETHUSD",1770227671679,0.06848345,2121.2,2120.0,0.1024]
["bitfinex","ETHUSD",1770227672795,0.06848345,2121.0,2120.0,0.1024]
["bitfinex","ETHUSD",1770227673407,0.06275345,2121.0,2120.0,0.1024]
["bitfinex","ETHUSD",1770227673798,0.06275345,2121.0,2119.3,1.9174458]
["bitfinex","ETHUSD",1770227673799,0.06848345,2120.9,2119.2,7.31291655]
["bitfinex","ETHUSD",1770227673995,0.06848345,2120.9,2119.3,9.05478406]
["bitfinex","ETHUSD",1770227674179,0.06848345,2120.9,2119.6,0.2335703]
["bitfinex","ETHUSD",1770227674379,0.06848345,2121.1,2119.6,7.54648685]
["bitfinex","ETHUSD",1770227674711,0.06848345,2121.1,2119.8,0.2335703]
["bitfinex","ETHUSD",1770227674921,0.06848345,2121.1,2119.4,7.54648685]
["bitfinex","ETHUSD",1770227675099,0.06848345,2120.7,2119.6,0.2335703]
["bitfinex","ETHUSD",1770227675417,0.06848345,2120.9,2119.5,8.1406944]
["bitfinex","ETHUSD",1770227675594,0.06848345,2121.1,2119.8,0.2335703]
["bitfinex","ETHUSD",1770227675781,0.0011,2120.8,2120.0,0.2335703]
["bitfinex","ETHUSD",1770227677093,0.0011,2120.8,2120.1,0.1024]
["bitfinex","ETHUSD",1770227677386,0.06848345,2121.4,2120.2,0.2335703]
["bitfinex","ETHUSD",1770227677613,0.06958345,2121.8,2120.5,0.1024]
["bitfinex","ETHUSD",1770227677982,0.00958345,2121.8,2120.6,0.2335703]
["bitfinex","ETHUSD",1770227678386,0.35698301,2122.7,2121.4,7.31291655]
["bitfinex","ETHUSD",1770227678613,0.06848345,2123.7,2122.0,8.55880682]
["bitfinex","ETHUSD",1770227678780,0.05837644,2123.7,2122.6,0.2335703]
["bitfinex","ETHUSD",1770227678986,0.05837644,2123.7,2122.9,0.1024]
["bitfinex","ETHUSD",1770227679288,0.06848345,2124.2,2122.9,0.1024]
["bitfinex","ETHUSD",1770227679494,0.06848345,2123.4,2122.5,0.1024]
["bitfinex","ETHUSD",1770227679709,0.05416521,2123.4,2122.5,0.1024]
["bitfinex","ETHUSD",1770227680224,0.06848345,2123.6,2122.5,0.1024]
["bitfinex","ETHUSD",1770227680225,0.06848345,2123.3,2122.5,0.1024]
["bitfinex","ETHUSD",1770227680717,0.06848345,2122.9,2121.6,0.1024]
["bitfinex","ETHUSD",1770227680923,0.06848345,2122.7,2121.5,0.1024]
["bitfinex","ETHUSD",1770227681083,0.06848345,2122.9,2121.5,1.69981234]
["bitfinex","ETHUSD",1770227681286,0.06848345,2123.1,2121.5,1.69981234]
["bitfinex","ETHUSD",1770227681513,0.06848345,2122.9,2121.6,0.2335703]
["bitfinex","ETHUSD",1770227681812,0.06848345,2123.0,2121.7,0.1024]
["bitfinex","ETHUSD",1770227682011,0.06848345,2122.6,2121.7,0.1024]
["bitfinex","ETHUSD",1770227682388,0.06848345,2123.2,2121.7,7.41531655]
["bitfinex","ETHUSD",1770227682683,0.06848345,2123.4,2122.1,0.1024]
["bitfinex","ETHUSD",1770227682882,0.06848345,2123.4,2121.9,7.31291655]
["bitfinex","ETHUSD",1770227682883,0.06848345,2123.4,2122.5,0.1024]
["bitfinex","ETHUSD",1770227683082,0.06848345,2123.4,2121.9,7.31291655]
["bitfinex","ETHUSD",1770227683083,0.06848345,2123.0,2121.9,0.1024]
["bitfinex","ETHUSD",1770227683283,0.06848345,2123.5,2122.1,0.1024]
["bitfinex","ETHUSD",1770227683515,0.06848345,2123.5,2122.2,0.1024]
["bitfinex","ETHUSD",1770227683516,0.06848345,2123.3,2122.2,0.1024]
["bitfinex","ETHUSD",1770227683702,0.06848345,2123.1,2122.2,0.1024]
["bitfinex","ETHUSD",1770227684290,0.06848345,2123.3,2122.2,0.1024]
["bitfinex","ETHUSD",1770227684587,0.06848345,2123.3,2121.4,7.31291655]
["bitfinex","ETHUSD",1770227684588,0.0519589,2122.9,2121.4,7.31291655]
["bitfinex","ETHUSD",1770227684811,0.0519589,2122.9,2121.5,8.0442082]
["bitfinex","ETHUSD",1770227685014,0.06848345,2123.1,2121.5,0.73129165]
["bitfinex","ETHUSD",1770227685015,0.06848345,2122.5,2121.5,0.73129165]
["bitfinex","ETHUSD",1770227685310,0.06848345,2122.5,2120.8,8.55880682]
["bitfinex","ETHUSD",1770227685311,0.06848345,2122.1,2120.8,8.55880682]
["bitfinex","ETHUSD",1770227685515,0.06848345,2122.1,2120.6,0.76488869]
["bitfinex","ETHUSD",1770227685516,0.06848345,2121.9,2120.6,0.76488869]
["bitfinex","ETHUSD",1770227686316,0.06848345,2121.8,2120.6,0.76488869]
["bitfinex","ETHUSD",1770227686517,0.06848345,2121.6,2120.6,0.76488869]
["bitfinex","ETHUSD",1770227686825,0.06848345,2121.4,2119.9,7.31291655]
["bitfinex","ETHUSD",1770227687198,0.06848345,2121.1,2119.6,8.55880682]
["bitfinex","ETHUSD",1770227687400,0.06848345,2120.8,2119.6,8.55880682]
["bitfinex","ETHUSD",1770227687940,0.06848345,2120.9,2119.6,8.55880682]
["bitfinex","ETHUSD",1770227688115,0.06848345,2120.7,2119.5,0.82777785]
["bitfinex","ETHUSD",1770227688315,0.06848345,2120.7,2119.4,7.31291655]
["bitfinex","ETHUSD",1770227688316,0.06848345,2120.7,2119.7,0.1024]
["bitfinex","ETHUSD",1770227688518,0.06848345,2120.7,2119.6,0.81406944]
["bitfinex","ETHUSD",1770227688695,0.06848345,2119.9,2118.2,8.55880682]
["bitfinex","ETHUSD",1770227688900,7.58084362,2120.2,2118.2,8.55880682]
["bitfinex","ETHUSD",1770227689104,0.06848345,2119.7,2118.4,0.1024]
["bitfinex","ETHUSD",1770227689416,0.06848345,2119.9,2118.3,16.72760405]
["bitfinex","ETHUSD",1770227689624,0.06848345,2119.7,2118.3,16.72760405]
["bitfinex","ETHUSD",1770227689817,0.06848345,2119.7,2118.3,9.4146875]
["bitfinex","ETHUSD",1770227690019,0.06848345,2119.7,2119.1,0.001]
["bitfinex","ETHUSD",1770227690428,0.06848345,2119.3,2118.3,0.85588068]
["bitfinex","ETHUSD",1770227690641,0.06848345,2119.5,2117.9,7.54109446]
["bitfinex","ETHUSD",1770227690796,0.06848345,2119.3,2118.1,0.1024]
["bitfinex","ETHUSD",1770227690994,0.06848345,2119.3,2117.9,0.22817791]
["bitfinex","ETHUSD",1770227690995,0.06848345,2119.3,2117.9,0.001]
["bitfinex","ETHUSD",1770227691245,0.06848345,2118.4,2117.9,0.001]
["bitfinex","ETHUSD",1770227691529,0.00848345,2118.0,2117.6,0.001]
["bitfinex","ETHUSD",1770227691749,0.06848345,2118.2,2117.6,0.001]
["bitfinex","ETHUSD",1770227692041,0.06848345,2118.0,2116.8,0.001]
["bitfinex","ETHUSD",1770227692543,0.06848345,2118.2,2116.9,0.1024]
["bitfinex","ETHUSD",1770227693037,0.06848345,2118.2,2116.8,7.53705793]
["bitfinex","ETHUSD",1770227693339,0.06848345,2118.0,2116.8,0.001]
["bitfinex","ETHUSD",1770227693545,0.03950049,2118.0,2116.8,0.001]
["bitfinex","ETHUSD",1770227693715,0.06848345,2117.8,2116.8,0.001]
["bitfinex","ETHUSD",1770227694232,0.06848345,2117.6,2116.8,0.001]
["bitfinex","ETHUSD",1770227694652,0.06848345,2117.7,2116.8,0.001]
["bitfinex","ETHUSD",1770227694812,0.06848345,2117.3,2116.8,0.001]
["bitfinex","ETHUSD",1770227695147,0.06848345,2117.4,2116.8,0.001]
["bitfinex","ETHUSD",1770227695308,0.06848345,2117.7,2116.8,0.001]
["bitfinex","ETHUSD",1770227696031,0.06848345,2117.9,2116.8,0.2345703]
["bitfinex","ETHUSD",1770227696335,0.06848345,2117.5,2116.8,0.001]
["bitfinex","ETHUSD",1770227696839,0.1369669,2117.6,2116.8,0.001]
["bitfinex","ETHUSD",1770227697738,0.06848345,2118.0,2116.9,0.1024]
["bitfinex","ETHUSD",1770227697944,0.06848345,2118.2,2116.8,0.2345703]
["bitfinex","ETHUSD",1770227698142,0.06848345,2118.8,2116.9,7.34724256]
["bitfinex","ETHUSD",1770227698327,6.89701508,2119.5,2117.4,7.68321286]
["bitfinex","ETHUSD",1770227698516,0.06848345,2119.5,2117.4,7.68321286]
["bitfinex","ETHUSD",1770227698715,1.17958553,2119.4,2117.4,7.68321286]
["bitfinex","ETHUSD",1770227698915,0.06848345,2118.7,2117.4,7.68321286]
["bitfinex","ETHUSD",1770227699217,0.06848345,2118.7,2117.4,8.03817895]
["bitfinex","ETHUSD",1770227699424,0.06848345,2118.5,2117.6,0.1024]
["bitfinex","ETHUSD",1770227699740,0.06848345,2118.9,2117.6,0.1024]
["bitfinex","ETHUSD",1770227699910,0.06848345,2118.9,2117.2,0.2335703]
["bitfinex","ETHUSD",1770227699911,0.06848345,2119.5,2118.2,0.1024]
["bitfinex","ETHUSD",1770227700113,0.06848345,2119.5,2118.3,0.2335703]
["bitfinex","ETHUSD",1770227700345,7.12079937,2120.1,2118.5,0.2335703]
["bitfinex","ETHUSD",1770227700644,0.06848345,2120.9,2119.0,7.32166639]
["bitfinex","ETHUSD",1770227700841,0.06848345,2120.5,2119.2,0.1024]
["bitfinex","ETHUSD",1770227701140,0.06848345,2120.3,2119.2,0.1024]
["bitfinex","ETHUSD",1770227701342,7.05231592,2121.9,2119.2,7.08809609]
["bitfinex","ETHUSD",1770227701540,0.06848345,2121.2,2119.8,0.3359703]
["bitfinex","ETHUSD",1770227701740,0.06848345,2121.6,2119.8,0.3359703]
["bitfinex","ETHUSD",1770227701943,0.06848345,2121.6,2119.8,8.9080938]
["bitfinex","ETHUSD",1770227702110,0.06848345,2121.6,2120.4,0.3359703]
["bitfinex","ETHUSD",1770227702313,0.06848345,2121.6,2120.4,0.1024]
["bitfinex","ETHUSD",1770227702724,0.06848345,2121.3,2120.4,0.1024]
["bitfinex","ETHUSD",1770227702924,0.06848345,2121.6,2120.4,0.1024]
["bitfinex","ETHUSD",1770227702925,0.06848345,2121.6,2120.8,0.1024]
["bitfinex","ETHUSD",1770227703126,0.06848345,2121.6,2120.5,0.3359703]
["bitfinex","ETHUSD",1770227703315,0.06848345,2122.3,2120.7,0.1024]
["bitfinex","ETHUSD",1770227703511,0.06848345,2122.6,2121.0,7.32166639]
["bitfinex","ETHUSD",1770227703745,0.06848345,2122.4,2121.1,0.3359703]
["bitfinex","ETHUSD",1770227703946,0.06848345,2122.8,2121.6,0.3359703]
["bitfinex","ETHUSD",1770227704148,0.06848345,2123.0,2121.6,7.32166639]
["bitfinex","ETHUSD",1770227704514,0.0011,2123.1,2121.6,7.32166639]
["bitfinex","ETHUSD",1770227704751,0.0011,2124.0,2122.3,7.32166639]
["bitfinex","ETHUSD",1770227705045,0.06848345,2123.4,2122.3,7.32166639]
["bitfinex","ETHUSD",1770227705251,0.06848345,2123.0,2122.3,0.1024]
["bitfinex","ETHUSD",1770227705644,0.06848345,2122.9,2121.8,0.2335703]
["bitfinex","ETHUSD",1770227705833,0.06848345,2122.6,2121.2,0.2335703]
["bitfinex","ETHUSD",1770227706012,0.06848345,2122.6,2121.1,8.5721235]
["bitfinex","ETHUSD",1770227706013,0.06848345,2122.4,2121.1,8.5721235]
["bitfinex","ETHUSD",1770227706217,0.06848345,2122.1,2121.1,1.58642741]
["bitfinex","ETHUSD",1770227706524,0.06848345,2122.1,2120.3,0.35496609]
["bitfinex","ETHUSD",1770227706525,0.06848345,2122.0,2120.4,9.40710853]
["bitfinex","ETHUSD",1770227706736,0.06848345,2122.2,2120.4,16.39280462]
["bitfinex","ETHUSD",1770227707060,0.06848345,2122.0,2120.4,16.39280462]
["bitfinex","ETHUSD",1770227707268,0.06848345,2121.6,2120.5,1.66198229]
["bitfinex","ETHUSD",1770227707450,0.06848345,2121.5,2120.5,1.66198229]
["bitfinex","ETHUSD",1770227707636,0.06848345,2122.2,2120.5,1.66198229]
["bitfinex","ETHUSD",1770227707841,0.06848345,2122.0,2120.5,1.66198229]
["bitfinex","ETHUSD",1770227708030,0.06848345,2121.9,2120.7,0.1024]
["bitfinex","ETHUSD",1770227708577,0.06848345,2122.2,2120.7,0.1024]
["bitfinex","ETHUSD",1770227708578,0.06848345,2121.8,2120.7,0.1024]
["bitfinex","ETHUSD",1770227708730,0.06848345,2121.6,2120.7,0.1024]
["bitfinex","ETHUSD",1770227708936,0.06848345,2121.6,2120.6,0.1024]
["bitfinex","ETHUSD",1770227709129,0.06848345,2122.2,2120.7,0.2335703]
["bitfinex","ETHUSD",1770227709365,0.06848345,2122.0,2120.7,0.2335703]
["bitfinex","ETHUSD",1770227710565,0.06848345,2122.2,2120.7,0.2335703]
["bitfinex","ETHUSD",1770227710947,0.06848345,2123.0,2121.1,7.32166639]
["bitfinex","ETHUSD",1770227711160,0.06848345,2122.8,2121.1,7.32166639]
["bitfinex","ETHUSD",1770227711349,0.06848345,2122.4,2121.5,0.1024]
["bitfinex","ETHUSD",1770227711754,0.06848345,2122.1,2121.5,0.1024]
["bitfinex","ETHUSD",1770227712172,0.06848345,2122.6,2121.5,0.1024]
["bitfinex","ETHUSD",1770227712368,0.06848345,2122.6,2120.6,8.01639509]
["bitfinex","ETHUSD",1770227712369,0.06848345,2121.9,2120.6,8.01639509]
["bitfinex","ETHUSD",1770227712558,0.06848345,2122.1,2120.7,0.2335703]
["bitfinex","ETHUSD",1770227712763,0.06848345,2122.3,2120.9,0.2335703]
["bitfinex","ETHUSD",1770227713070,0.06848345,2122.8,2120.9,7.21926639]
["bitfinex","ETHUSD",1770227713270,0.06848345,2123.2,2121.4,8.54260775]
["bitfinex","ETHUSD",1770227713457,0.06848345,2122.9,2121.5,0.2335703]
["bitfinex","ETHUSD",1770227713989,0.06848345,2122.9,2121.4,8.54260775]
["bitfinex","ETHUSD",1770227713990,0.06848345,2123.2,2121.3,0.2335703]
["bitfinex","ETHUSD",1770227714150,0.06848345,2122.9,2121.3,1.80975771]
["bitfinex","ETHUSD",1770227714369,0.06848345,2122.5,2121.4,0.1024]
["bitfinex","ETHUSD",1770227714551,0.06848345,2122.7,2121.5,0.2335703]
["bitfinex","ETHUSD",1770227714868,0.06848345,2122.5,2121.4,0.1024]
["bitfinex","ETHUSD",1770227715069,0.0011,2122.0,2121.4,0.1024]
["bitfinex","ETHUSD",1770227715462,0.0011,2122.0,2120.9,0.1024]
["bitfinex","ETHUSD",1770227715870,0.0011,2122.0,2120.7,7.81169263]
["bitfinex","ETHUSD",1770227716077,0.0011,2122.2,2120.8,8.10283565]
["bitfinex","ETHUSD",1770227716285,0.0011,2122.2,2121.0,0.3359703]
["bitfinex","ETHUSD",1770227717452,0.0011,2122.2,2121.2,7.32166639]
["bitfinex","ETHUSD",1770227717654,0.06848345,2122.9,2121.2,7.32166639]
["bitfinex","ETHUSD",1770227717901,0.06848345,2122.7,2121.2,7.32166639]
["bitfinex","ETHUSD",1770227718079,0.0011,2123.1,2122.2,0.1024]
["bitfinex","ETHUSD",1770227719089,0.0011,2123.1,2122.6,0.1024]
["bitfinex","ETHUSD",1770227719296,0.212,2123.8,2122.7,0.2335703]
["bitfinex","ETHUSD",1770227719459,0.212,2123.8,2122.8,0.1024]
["bitfinex","ETHUSD",1770227720058,0.0011,2124.0,2123.1,0.2335703]
["bitfinex","ETHUSD",1770227720283,0.0011,2124.0,2122.5,6.98569609]
["bitfinex","ETHUSD",1770227720284,0.06848345,2124.5,2122.6,0.1024]
["bitfinex","ETHUSD",1770227720486,0.06848345,2124.3,2122.8,0.1024]
["bitfinex","ETHUSD",1770227720692,0.06848345,2124.1,2122.8,0.1024]
["bitfinex","ETHUSD",1770227722610,0.06848345,2123.9,2122.4,0.1024]
["bitfinex","ETHUSD",1770227722765,0.06848345,2123.7,2122.4,0.1024]
["bitfinex","ETHUSD",1770227722965,0.06848345,2123.7,2121.5,6.98569609]
["bitfinex","ETHUSD",1770227722966,0.06848345,2123.2,2121.5,6.98569609]
["bitfinex","ETHUSD",1770227723192,0.06848345,2123.2,2121.1,8.54260775]
["bitfinex","ETHUSD",1770227723193,0.06848345,2123.0,2121.6,0.69856961]
["bitfinex","ETHUSD",1770227723412,0.06848345,2123.0,2121.4,0.1024]
["bitfinex","ETHUSD",1770227723708,7.12079937,2123.7,2121.4,6.98569609]
["bitfinex","ETHUSD",1770227723709,0.06848345,2123.3,2121.4,6.98569609]
["bitfinex","ETHUSD",1770227724037,0.06848345,2123.3,2121.8,0.1024]
["bitfinex","ETHUSD",1770227724569,0.06848345,2123.6,2121.9,0.2335703]
["bitfinex","ETHUSD",1770227724912,0.78056339,2123.6,2122.0,0.1024]
["bitfinex","ETHUSD",1770227725068,0.06848345,2123.4,2122.0,0.1024]
["bitfinex","ETHUSD",1770227725270,0.06848345,2123.4,2122.1,0.2335703]
["bitfinex","ETHUSD",1770227725611,0.06848345,2124.1,2122.6,0.1024]
["bitfinex","ETHUSD",1770227725986,0.06848345,2123.7,2122.6,0.1024]
["bitfinex","ETHUSD",1770227726169,0.06848345,2123.5,2122.6,0.1024]
["bitfinex","ETHUSD",1770227726369,0.06848345,2123.5,2121.9,8.54260775]
["bitfinex","ETHUSD",1770227726670,0.06848345,2123.5,2122.0,0.1024]
["bitfinex","ETHUSD",1770227727301,0.06848345,2123.7,2122.2,0.1024]
["bitfinex","ETHUSD",1770227727672,0.06848345,2123.7,2122.8,0.001]
["bitfinex","ETHUSD",1770227729071,0.06848345,2123.7,2122.5,0.001]
["bitfinex","ETHUSD",1770227729072,0.06848345,2123.3,2122.5,0.001]
["bitfinex","ETHUSD",1770227729275,0.06848345,2122.9,2122.0,0.1024]
["bitfinex","ETHUSD",1770227729468,0.06848345,2122.9,2121.3,9.27477439]
["bitfinex","ETHUSD",1770227729469,0.06848345,2122.5,2121.3,9.27477439]
["bitfinex","ETHUSD",1770227729912,0.06848345,2122.5,2121.3,0.73216664]
["bitfinex","ETHUSD",1770227730209,0.06848345,2122.5,2120.8,0.78116926]
["bitfinex","ETHUSD",1770227730210,0.06848345,2122.3,2120.8,0.78116926]
["bitfinex","ETHUSD",1770227730372,0.06848345,2122.3,2120.9,0.1024]
["bitfinex","ETHUSD",1770227730568,0.06848345,2122.5,2120.9,0.1024]
["bitfinex","ETHUSD",1770227731014,0.06848345,2122.3,2120.8,0.78116926]
["bitfinex","ETHUSD",1770227731178,0.06848345,2122.1,2120.8,0.78116926]
["bitfinex","ETHUSD",1770227731372,0.06848345,2122.1,2121.0,0.1024]
["bitfinex","ETHUSD",1770227731574,0.06848345,2122.3,2121.0,0.1024]
["bitfinex","ETHUSD",1770227731817,0.06848345,2122.5,2121.1,0.2335703]
["bitfinex","ETHUSD",1770227732016,0.06848345,2122.7,2121.4,0.1024]
["bitfinex","ETHUSD",1770227732581,0.06848345,2123.1,2121.4,0.1024]
["bitfinex","ETHUSD",1770227732808,0.06848345,2123.1,2121.6,0.1024]
["bitfinex","ETHUSD",1770227734012,0.06848345,2122.9,2121.6,0.1024]
["bitfinex","ETHUSD",1770227734406,0.06848345,2122.9,2121.8,0.1024]
["bitfinex","ETHUSD",1770227734578,0.06848345,2122.9,2121.6,0.1024]
["bitfinex","ETHUSD",1770227734780,0.06848345,2123.3,2121.8,0.1024]
["bitfinex","ETHUSD",1770227735085,0.06848345,2123.1,2121.8,0.1024]
["bitfinex","ETHUSD",1770227735808,0.06848345,2123.7,2122.0,0.3359703]
["bitfinex","ETHUSD",1770227736008,0.06848345,2123.7,2122.2,0.1024]
["bitfinex","ETHUSD",1770227736389,0.06848345,2123.7,2122.4,0.1024]
["bitfinex","ETHUSD",1770227736918,0.06848345,2123.7,2122.0,2.93231618]
["bitfinex","ETHUSD",1770227736919,0.06848345,2123.2,2122.0,1.27887334]
["bitfinex","ETHUSD",1770227737211,4.77834645,2123.9,2122.2,0.2335703]
["bitfinex","ETHUSD",1770227737212,0.06958345,2123.9,2122.2,0.2335703]
["bitfinex","ETHUSD",1770227737410,0.0011,2123.9,2122.4,0.2335703]
["bitfinex","ETHUSD",1770227737611,0.0011,2123.9,2122.5,1.00908233]
["bitfinex","ETHUSD",1770227737779,0.0011,2123.9,2122.6,1.00908233]
["bitfinex","ETHUSD",1770227737984,0.0011,2123.9,2122.3,1.24793012]
["bitfinex","ETHUSD",1770227738181,0.06848345,2123.8,2122.4,1.82412766]
["bitfinex","ETHUSD",1770227738382,0.06848345,2123.8,2122.5,1.00862264]
["bitfinex","ETHUSD",1770227738582,0.0011,2123.9,2122.6,9.55123039]
["bitfinex","ETHUSD",1770227738815,0.0011,2123.9,2122.8,0.1024]
["bitfinex","ETHUSD",1770227740023,0.06848345,2123.8,2122.5,0.1024]
["bitfinex","ETHUSD",1770227740188,0.06848345,2123.8,2122.5,1.17324429]
["bitfinex","ETHUSD",1770227741104,0.06848345,2123.8,2122.6,0.1024]
["bitfinex","ETHUSD",1770227742213,0.06848345,2123.6,2122.6,0.1024]
["bitfinex","ETHUSD",1770227742409,0.06848345,2123.6,2122.3,0.1024]
["bitfinex","ETHUSD",1770227742614,0.06848345,2123.6,2122.2,0.001]
["bitfinex","ETHUSD",1770227742826,12.20846534,2124.1,2122.2,0.001]
["bitfinex","ETHUSD",1770227742827,0.83659495,2124.5,2122.8,15.44972786]
["bitfinex","ETHUSD",1770227743052,0.3582396,2125.0,2123.5,0.2335703]
["bitfinex","ETHUSD",1770227743191,0.06848345,2125.4,2123.5,0.2335703]
["bitfinex","ETHUSD",1770227743192,1.24477679,2125.4,2123.7,0.1024]
["bitfinex","ETHUSD",1770227743394,0.06848345,2125.2,2123.5,7.24309041]
["bitfinex","ETHUSD",1770227743590,0.06848345,2125.8,2123.5,7.24309041]
["bitfinex","ETHUSD",1770227743591,1.24454479,2125.8,2124.1,0.1024]
["bitfinex","ETHUSD",1770227743831,1.24454479,2125.8,2124.1,0.96690078]
["bitfinex","ETHUSD",1770227743991,0.06848345,2125.8,2124.1,0.96690078]
["bitfinex","ETHUSD",1770227744358,0.06848345,2125.6,2124.1,0.96690078]
["bitfinex","ETHUSD",1770227744488,0.06848345,2125.1,2124.1,0.96690078]
["bitfinex","ETHUSD",1770227744903,0.00848345,2125.3,2124.1,0.96690078]
["bitfinex","ETHUSD",1770227745104,0.06848345,2126.2,2124.3,0.1024]
["bitfinex","ETHUSD",1770227745105,7.56897763,2126.2,2124.3,0.1024]
["bitfinex","ETHUSD",1770227745428,0.06848345,2126.2,2124.7,0.1024]
["bitfinex","ETHUSD",1770227745617,7.50049418,2126.7,2124.7,0.1024]
["bitfinex","ETHUSD",1770227745812,7.50049418,2126.7,2124.8,0.2335703]
["bitfinex","ETHUSD",1770227745994,8.67606223,2126.7,2124.9,0.1024]
["bitfinex","ETHUSD",1770227746194,7.50049418,2126.7,2124.9,0.1024]
["bitfinex","ETHUSD",1770227746396,0.44448059,2126.8,2125.1,0.1024]
["bitfinex","ETHUSD",1770227746596,0.37599714,2126.8,2125.2,8.77617805]
["bitfinex","ETHUSD",1770227746827,0.06848345,2126.7,2125.4,0.1024]
["bitfinex","ETHUSD",1770227747040,7.56897763,2127.0,2125.4,0.1024]
["bitfinex","ETHUSD",1770227747321,0.06848345,2126.6,2125.4,0.1024]
["bitfinex","ETHUSD",1770227747498,0.06848345,2127.4,2125.8,8.64500775]
["bitfinex","ETHUSD",1770227747703,0.06848345,2127.4,2126.0,0.1024]
["bitfinex","ETHUSD",1770227747704,0.02238346,2127.4,2126.0,0.1024]
["bitfinex","ETHUSD",1770227748120,0.06848345,2127.3,2126.0,0.1024]
["bitfinex","ETHUSD",1770227748451,0.06848345,2127.1,2126.0,0.1024]
["bitfinex","ETHUSD",1770227748660,0.06848345,2127.5,2126.0,0.1024]
["bitfinex","ETHUSD",1770227748661,3.767,2127.0,2126.1,0.2335703]
["bitfinex","ETHUSD",1770227749155,3.767,2126.9,2126.0,0.2335703]
["bitfinex","ETHUSD",1770227749453,0.06848345,2127.9,2126.1,0.1024]
["bitfinex","ETHUSD",1770227749454,0.06848345,2127.7,2126.1,0.1024]
["bitfinex","ETHUSD",1770227749656,3.767,2127.1,2126.2,0.2335703]
["bitfinex","ETHUSD",1770227749857,0.06848345,2127.7,2126.4,0.2335703]
["bitfinex","ETHUSD",1770227750018,3.83448345,2127.3,2126.3,0.1024]
["bitfinex","ETHUSD",1770227750220,3.83448345,2127.3,2125.8,3.18070061]
["bitfinex","ETHUSD",1770227750221,0.06848345,2126.6,2125.8,3.18070061]
["bitfinex","ETHUSD",1770227750460,0.06275345,2126.6,2125.9,0.1024]
["bitfinex","ETHUSD",1770227750722,0.06848345,2126.4,2125.4,2.54456049]
["bitfinex","ETHUSD",1770227750961,0.06848345,2126.4,2124.5,8.54260775]
["bitfinex","ETHUSD",1770227750962,0.06848345,2126.4,2125.1,8.54260775]
["bitfinex","ETHUSD",1770227751169,0.06848345,2126.4,2125.2,2.88990917]
["bitfinex","ETHUSD",1770227751369,0.06848345,2126.8,2125.2,2.03564839]
["bitfinex","ETHUSD",1770227751531,3.764,2126.3,2125.2,2.03564839]
["bitfinex","ETHUSD",1770227751888,0.06848345,2126.6,2125.2,8.9427685]
["bitfinex","ETHUSD",1770227752022,3.763,2126.5,2125.3,0.2335703]
["bitfinex","ETHUSD",1770227752651,0.06848345,2126.8,2125.3,0.2335703]
["bitfinex","ETHUSD",1770227752652,3.762,2126.4,2125.5,0.2335703]
["bitfinex","ETHUSD",1770227752856,0.44468345,2126.3,2125.2,2.03564839]
["bitfinex","ETHUSD",1770227753176,3.762,2126.2,2125.3,0.1024]
["bitfinex","ETHUSD",1770227753350,3.82948345,2126.1,2125.2,0.38481569]
["bitfinex","ETHUSD",1770227753521,0.06848345,2125.9,2125.2,0.38481569]
["bitfinex","ETHUSD",1770227753721,0.06848345,2126.1,2125.2,0.38481569]
["bitfinex","ETHUSD",1770227753922,0.0011,2126.4,2125.2,0.38481569]
["bitfinex","ETHUSD",1770227753923,3.763,2126.0,2125.2,0.38481569]
["bitfinex","ETHUSD",1770227754151,0.0011,2126.4,2125.7,8.54260775]
["bitfinex","ETHUSD",1770227754351,0.06848345,2127.3,2125.7,8.54260775]
["bitfinex","ETHUSD",1770227754352,0.06848345,2127.3,2125.8,0.2335703]
["bitfinex","ETHUSD",1770227754553,0.06848345,2126.9,2125.7,9.42022556]
["bitfinex","ETHUSD",1770227754743,0.06848345,2126.9,2125.7,8.54260775]
["bitfinex","ETHUSD",1770227755061,0.06848345,2126.7,2125.4,6.93504978]
["bitfinex","ETHUSD",1770227755224,0.06848345,2126.9,2125.6,0.1024]
["bitfinex","ETHUSD",1770227755420,3.759,2126.8,2125.6,0.1024]
["bitfinex","ETHUSD",1770227755620,3.759,2126.8,2125.8,0.1024]
["bitfinex","ETHUSD",1770227755920,3.759,2127.2,2125.7,8.54260775]
["bitfinex","ETHUSD",1770227756125,3.759,2127.2,2125.8,0.3359703]
["bitfinex","ETHUSD",1770227756439,3.759,2127.4,2125.8,7.27102008]
["bitfinex","ETHUSD",1770227756644,3.759,2127.5,2125.8,7.27102008]
["bitfinex","ETHUSD",1770227756850,0.06848345,2127.4,2125.8,7.27102008]
["bitfinex","ETHUSD",1770227757053,0.45808014,2127.4,2126.1,0.1024]
["bitfinex","ETHUSD",1770227757745,0.45808014,2127.4,2125.7,8.54260775]
["bitfinex","ETHUSD",1770227757746,0.06848345,2126.7,2125.3,1.69386185]
["bitfinex","ETHUSD",1770227757948,0.06848345,2126.9,2125.4,8.54260775]
["bitfinex","ETHUSD",1770227758256,3.758,2126.8,2125.3,8.62891163]
["bitfinex","ETHUSD",1770227758461,0.3758,2126.7,2125.4,0.86289116]
["bitfinex","ETHUSD",1770227758778,0.44428345,2126.7,2125.3,1.69386185]
["bitfinex","ETHUSD",1770227759067,0.06848345,2127.1,2125.3,8.52225994]
["bitfinex","ETHUSD",1770227759477,3.757,2127.0,2125.3,8.52225994]
["bitfinex","ETHUSD",1770227759633,3.757,2127.0,2125.4,0.1024]
["bitfinex","ETHUSD",1770227759826,3.757,2127.0,2125.3,8.52225994]
["bitfinex","ETHUSD",1770227759827,3.757,2127.0,2125.6,0.1024]
["bitfinex","ETHUSD",1770227760031,0.06848345,2126.9,2125.6,0.1024]
["bitfinex","ETHUSD",1770227760248,0.45788014,2126.9,2125.6,0.1024]
["bitfinex","ETHUSD",1770227760447,0.38939669,2126.9,2125.6,0.1024]
["bitfinex","ETHUSD",1770227760665,0.38959669,2127.4,2125.9,0.1024]
["bitfinex","ETHUSD",1770227760964,3.756,2127.5,2126.3,0.1024]
["bitfinex","ETHUSD",1770227761459,7.18183422,2128.0,2126.4,0.2335703]
["bitfinex","ETHUSD",1770227761460,0.06848345,2128.0,2126.4,0.2335703]
["bitfinex","ETHUSD",1770227761763,0.06848345,2128.9,2128.3,0.24575054]
["bitfinex","ETHUSD",1770227761964,0.43202316,2130.8,2128.5,0.2335703]
["bitfinex","ETHUSD",1770227762167,0.43202316,2130.8,2129.0,0.06848345]
["bitfinex","ETHUSD",1770227762168,0.06848345,2129.8,2129.0,0.06848345]
["bitfinex","ETHUSD",1770227762482,3.754,2130.0,2128.6,0.1024]
["bitfinex","ETHUSD",1770227762681,0.06848345,2129.7,2128.6,0.1024]
["bitfinex","ETHUSD",1770227762827,0.06848345,2129.6,2128.6,0.1024]
["bitfinex","ETHUSD",1770227763034,0.06848345,2129.1,2128.5,3.43404564]
["bitfinex","ETHUSD",1770227763266,0.06848345,2128.5,2128.1,2.79846542]
["bitfinex","ETHUSD",1770227763480,0.06848345,2128.5,2127.2,8.46891969]
["bitfinex","ETHUSD",1770227763481,0.06848345,2128.4,2127.3,0.2335703]
["bitfinex","ETHUSD",1770227763763,0.06848345,2129.0,2127.9,0.2335703]
["bitfinex","ETHUSD",1770227763974,0.1174027,2130.3,2128.9,8.46891969]
["bitfinex","ETHUSD",1770227763975,0.06848345,2129.7,2128.9,8.46891969]
["bitfinex","ETHUSD",1770227764261,0.06848345,2129.5,2128.3,8.46891969]
["bitfinex","ETHUSD",1770227764463,0.06848345,2129.0,2128.0,6.82839809]
["bitfinex","ETHUSD",1770227764772,0.06848345,2128.8,2127.8,0.2335703]
["bitfinex","ETHUSD",1770227765056,0.06848345,2128.6,2127.5,0.2335703]
["bitfinex","ETHUSD",1770227765256,0.06848345,2128.5,2127.5,1.10330066]
["bitfinex","ETHUSD",1770227765434,0.06848345,2128.5,2127.6,0.1024]
["bitfinex","ETHUSD",1770227765850,0.06848345,2128.5,2126.5,8.46891969]
["bitfinex","ETHUSD",1770227765851,0.06848345,2127.8,2126.5,8.46891969]
["bitfinex","ETHUSD",1770227766049,0.06848345,2128.3,2126.6,6.82839809]
["bitfinex","ETHUSD",1770227766254,0.06848345,2128.1,2126.6,6.82839809]
["bitfinex","ETHUSD",1770227766444,0.1369669,2128.2,2126.7,0.1024]
["bitfinex","ETHUSD",1770227766642,0.06848345,2127.8,2126.7,1.53997178]
["bitfinex","ETHUSD",1770227766841,0.06848345,2127.8,2126.0,6.82839809]
["bitfinex","ETHUSD",1770227766842,0.06848345,2127.4,2126.0,6.82839809]
["bitfinex","ETHUSD",1770227767067,0.06848345,2126.9,2125.9,8.46891969]
["bitfinex","ETHUSD",1770227767235,0.06848345,2127.1,2125.9,8.46891969]
["bitfinex","ETHUSD",1770227767437,0.06848345,2127.1,2126.1,0.1024]
["bitfinex","ETHUSD",1770227767752,0.06848345,2126.7,2125.4,0.001]
["bitfinex","ETHUSD",1770227767970,0.06848345,2126.1,2125.4,0.001]
["bitfinex","ETHUSD",1770227768267,0.06848345,2125.9,2125.4,0.001]
["bitfinex","ETHUSD",1770227768567,0.06848345,2126.3,2125.4,0.001]
["bitfinex","ETHUSD",1770227768870,0.06848345,2125.9,2125.4,0.001]
["bitfinex","ETHUSD",1770227769080,0.06848345,2126.1,2125.4,0.001]
["bitfinex","ETHUSD",1770227769367,0.06848345,2125.7,2125.4,0.001]
["bitfinex","ETHUSD",1770227770339,0.06848345,2125.7,2122.8,15.29731778]
["bitfinex","ETHUSD",1770227770340,0.06848345,2123.7,2122.8,15.29731778]
["bitfinex","ETHUSD",1770227770550,0.06848345,2124.5,2122.9,1.52973178]
["bitfinex","ETHUSD",1770227770551,0.06848345,2123.1,2122.9,1.52973178]
["bitfinex","ETHUSD",1770227770870,1e-08,2123.6,2122.2,15.29831778]
["bitfinex","ETHUSD",1770227771034,0.06848345,2123.8,2122.2,15.29831778]
["bitfinex","ETHUSD",1770227771035,1e-08,2123.3,2122.2,15.29831778]
["bitfinex","ETHUSD",1770227771240,1.17683651,2124.4,2122.2,15.29831778]
["bitfinex","ETHUSD",1770227771241,0.06848345,2124.9,2123.1,6.82839809]
["bitfinex","ETHUSD",1770227771464,0.06848345,2125.2,2123.8,0.1024]
["bitfinex","ETHUSD",1770227771465,0.34241725,2124.7,2123.8,0.1024]
["bitfinex","ETHUSD",1770227771648,0.34241725,2124.7,2124.0,0.1024]
["bitfinex","ETHUSD",1770227771968,0.06848345,2124.6,2124.0,0.1024]
["bitfinex","ETHUSD",1770227772168,0.34241725,2124.7,2124.0,0.1024]
["bitfinex","ETHUSD",1770227772575,0.06848345,2125.9,2124.4,0.1024]
["bitfinex","ETHUSD",1770227772576,0.06848345,2125.5,2124.4,0.1024]
["bitfinex","ETHUSD",1770227772873,0.06848345,2125.4,2124.4,0.1024]
["bitfinex","ETHUSD",1770227773179,0.06848345,2124.7,2124.5,0.1024]
["bitfinex","ETHUSD",1770227773336,0.06848345,2124.9,2124.5,0.1024]
["bitfinex","ETHUSD",1770227773539,0.06848345,2125.2,2124.5,0.1024]
["bitfinex","ETHUSD",1770227773540,0.06848345,2124.8,2124.5,0.1024]
["bitfinex","ETHUSD",1770227773864,0.06848345,2125.0,2124.5,0.1024]
["bitfinex","ETHUSD",1770227774034,0.06848345,2124.7,2124.5,0.1024]
["bitfinex","ETHUSD",1770227774233,0.06848345,2125.1,2124.6,0.2335703]
["bitfinex","ETHUSD",1770227774511,0.06848345,2125.3,2125.0,0.1024]
["bitfinex","ETHUSD",1770227774793,0.06848345,2125.9,2125.0,0.1024]
["bitfinex","ETHUSD",1770227774979,0.06848345,2125.3,2125.0,0.1024]
["bitfinex","ETHUSD",1770227775186,0.06848345,2125.4,2125.0,0.1024]
["bitfinex","ETHUSD",1770227775380,0.06848345,2125.3,2125.0,0.1024]
["bitfinex","ETHUSD",1770227775579,0.05654488,2125.2,2125.1,0.06848345]
["bitfinex","ETHUSD",1770227775779,0.03136276,2125.2,2125.1,0.06848345]
["bitfinex","ETHUSD",1770227776093,0.06848345,2125.4,2124.8,0.1024]
["bitfinex","ETHUSD",1770227776269,0.06848345,2125.6,2125.0,0.1024]
["bitfinex","ETHUSD",1770227776469,0.06848345,2125.4,2125.0,0.1024]
["bitfinex","ETHUSD",1770227776993,0.06848345,2125.9,2125.0,0.1024]
["bitfinex","ETHUSD",1770227777198,0.06848345,2125.5,2125.0,0.1024]
["bitfinex","ETHUSD",1770227777996,0.06848345,2125.2,2124.9,0.1024]
["bitfinex","ETHUSD",1770227778232,0.06848345,2125.3,2124.9,0.584134]
["bitfinex","ETHUSD",1770227778357,0.06848345,2125.6,2124.9,0.584134]
["bitfinex","ETHUSD",1770227778803,0.06848345,2125.5,2125.2,0.001]
["bitfinex","ETHUSD",1770227779096,0.06848345,2125.8,2125.3,4.3794]
["bitfinex","ETHUSD",1770227779282,0.06848345,2125.4,2125.2,0.001]
["bitfinex","ETHUSD",1770227779896,0.06847701,2125.6,2125.2,0.001]
["bitfinex","ETHUSD",1770227780101,0.06848345,2126.2,2125.2,0.001]
["bitfinex","ETHUSD",1770227780275,0.06848345,2126.0,2125.2,0.001]
["bitfinex","ETHUSD",1770227780481,0.06848345,2125.4,2125.2,0.001]
["bitfinex","ETHUSD",1770227780784,0.06848345,2125.4,2124.7,4.277]
["bitfinex","ETHUSD",1770227780785,0.06848345,2125.1,2123.7,8.07632821]
["bitfinex","ETHUSD",1770227780985,0.06848345,2125.6,2124.6,0.001]
["bitfinex","ETHUSD",1770227781187,0.06848345,2125.4,2124.7,0.001]
["bitfinex","ETHUSD",1770227781498,0.06848345,2125.4,2124.3,0.2345703]
["bitfinex","ETHUSD",1770227781673,0.06848345,2125.6,2124.3,0.2345703]
["bitfinex","ETHUSD",1770227782292,0.06848345,2125.4,2124.3,0.001]
["bitfinex","ETHUSD",1770227782493,0.06848345,2125.4,2124.3,1.11163981]
["bitfinex","ETHUSD",1770227782724,0.06848345,2125.6,2124.3,1.11163981]
["bitfinex","ETHUSD",1770227782725,0.06848345,2125.6,2124.5,6.82839809]
["bitfinex","ETHUSD",1770227783022,0.06848345,2126.5,2125.4,0.1024]
["bitfinex","ETHUSD",1770227783191,0.06848345,2126.2,2125.4,0.1024]
["bitfinex","ETHUSD",1770227783391,0.06848345,2126.0,2125.4,0.1034]
["bitfinex","ETHUSD",1770227783603,0.06848345,2126.0,2125.4,0.1024]
["bitfinex","ETHUSD",1770227784412,0.06848345,2125.8,2124.7,12.74691969]
["bitfinex","ETHUSD",1770227784626,0.06848345,2125.6,2124.8,1.27569197]
["bitfinex","ETHUSD",1770227784790,0.06848345,2125.5,2124.8,1.27569197]
["bitfinex","ETHUSD",1770227784994,0.06848345,2125.5,2124.8,0.001]
["bitfinex","ETHUSD",1770227785217,0.06848345,2125.5,2124.3,1.11063981]
["bitfinex","ETHUSD",1770227785526,0.06848345,2125.5,2124.4,0.001]
["bitfinex","ETHUSD",1770227786025,0.06848345,2125.3,2124.3,1.11063981]
["bitfinex","ETHUSD",1770227786324,0.06848345,2125.3,2123.7,4.278]
["bitfinex","ETHUSD",1770227786527,0.06848345,2125.1,2123.7,4.278]
["bitfinex","ETHUSD",1770227786724,0.06848345,2124.8,2123.8,0.001]
["bitfinex","ETHUSD",1770227787026,0.06848345,2125.1,2123.8,0.1034]
["bitfinex","ETHUSD",1770227787197,0.06848345,2125.1,2123.9,0.001]
["bitfinex","ETHUSD",1770227787394,0.06848345,2124.4,2123.9,0.001]
["bitfinex","ETHUSD",1770227787712,0.06848345,2124.9,2122.8,4.278]
["bitfinex","ETHUSD",1770227787916,0.06848345,2124.6,2122.8,11.13313633]
["bitfinex","ETHUSD",1770227788116,0.06848345,2124.9,2123.0,0.1024]
["bitfinex","ETHUSD",1770227788297,0.06848345,2125.1,2123.6,0.1024]
["bitfinex","ETHUSD",1770227788498,0.06848345,2125.3,2123.8,0.1024]
["bitfinex","ETHUSD",1770227789029,0.06848345,2125.1,2123.8,0.1024]
["bitfinex","ETHUSD",1770227789525,0.06848345,2125.3,2123.8,0.1024]
["bitfinex","ETHUSD",1770227789727,0.06848345,2125.3,2124.0,0.1024]
["bitfinex","ETHUSD",1770227789929,0.06848345,2125.3,2124.0,0.95953197]
["bitfinex","ETHUSD",1770227790100,0.06848345,2126.0,2124.2,0.1024]
["bitfinex","ETHUSD",1770227790502,0.06848345,2125.3,2124.2,0.1024]
["bitfinex","ETHUSD",1770227790829,0.06848345,2126.0,2124.2,0.1024]
["bitfinex","ETHUSD",1770227791427,0.06848345,2125.3,2124.2,0.1024]
["bitfinex","ETHUSD",1770227791630,0.06848345,2125.3,2124.2,0.6261532]
["bitfinex","ETHUSD",1770227791933,0.06848345,2125.1,2124.2,0.6261532]
["bitfinex","ETHUSD",1770227792123,0.06848345,2124.9,2124.0,0.85713197]
["bitfinex","ETHUSD",1770227792329,0.06848345,2124.1,2122.6,8.46891969]
["bitfinex","ETHUSD",1770227792523,0.06848345,2124.5,2122.7,4.279]
["bitfinex","ETHUSD",1770227792524,0.06848345,2124.0,2122.7,4.279]
["bitfinex","ETHUSD",1770227792738,0.06848345,2124.5,2122.7,4.279]
["bitfinex","ETHUSD",1770227793039,0.06848345,2124.3,2122.8,1.27479197]
["bitfinex","ETHUSD",1770227793344,0.06848345,2124.9,2122.8,1.27479197]
["bitfinex","ETHUSD",1770227793345,4.77198779,2126.1,2123.8,6.85613633]
["bitfinex","ETHUSD",1770227793508,0.06848345,2125.0,2123.8,0.001]
["bitfinex","ETHUSD",1770227793704,0.06848345,2125.1,2123.8,0.001]
["bitfinex","ETHUSD",1770227794325,0.06848345,2124.9,2123.8,0.001]
["bitfinex","ETHUSD",1770227795034,0.06848345,2124.7,2123.8,0.001]
["bitfinex","ETHUSD",1770227795609,0.06848345,2124.5,2122.9,0.1024]
["bitfinex","ETHUSD",1770227795816,0.06848345,2124.5,2123.1,0.1024]
["bitfinex","ETHUSD",1770227796013,0.06848345,2124.3,2123.0,0.1024]
["bitfinex","ETHUSD",1770227796218,0.06848345,2124.1,2123.0,0.1024]
["bitfinex","ETHUSD",1770227797320,0.00848345,2124.2,2123.0,0.1024]
["bitfinex","ETHUSD",1770227797954,0.06848345,2124.5,2123.0,0.1024]
["bitfinex","ETHUSD",1770227798162,0.06848345,2124.5,2123.1,1.0062472]
["bitfinex","ETHUSD",1770227798349,0.06848345,2124.5,2123.1,0.1024]
["bitfinex","ETHUSD",1770227798350,0.06848345,2124.3,2123.1,0.1024]
["bitfinex","ETHUSD",1770227799057,0.06848345,2124.5,2123.1,0.1024]
["bitfinex","ETHUSD",1770227799258,0.06848345,2124.3,2123.1,0.1024]
["bitfinex","ETHUSD",1770227799429,0.06848345,2124.3,2122.7,0.1024]
["bitfinex","ETHUSD",1770227799637,0.06848345,2124.1,2122.9,0.1024]
["bitfinex","ETHUSD",1770227800225,0.06848345,2124.3,2122.9,0.1024]
["bitfinex","ETHUSD",1770227800723,0.06848345,2124.3,2122.8,0.3359703]
["bitfinex","ETHUSD",1770227800952,0.06848345,2124.1,2122.8,0.1024]
["bitfinex","ETHUSD",1770227801151,0.06848345,2123.9,2122.8,0.1024]
["bitfinex","ETHUSD",1770227801354,0.06848345,2123.9,2122.8,0.5968333]
["bitfinex","ETHUSD",1770227801945,0.06848345,2124.1,2122.8,0.5968333]
["bitfinex","ETHUSD",1770227803437,0.06848345,2123.9,2122.8,0.5968333]
["bitfinex","ETHUSD",1770227803639,0.06848345,2123.5,2122.8,0.5968333]
["bitfinex","ETHUSD",1770227803858,0.06848345,2123.5,2122.3,0.1024]
["bitfinex","ETHUSD",1770227804067,0.06848345,2123.5,2122.2,8.46991969]
["bitfinex","ETHUSD",1770227804358,0.06848345,2123.1,2122.2,0.001]
["bitfinex","ETHUSD",1770227804938,0.06848345,2123.5,2122.2,0.001]
["bitfinex","ETHUSD",1770227805460,0.06848345,2123.1,2122.2,0.001]
["bitfinex","ETHUSD",1770227806368,0.06848345,2122.9,2122.2,0.001]
["bitfinex","ETHUSD",1770227806535,0.06313549,2122.9,2122.2,0.001]
["bitfinex","ETHUSD",1770227806944,0.06313549,2122.9,2122.4,0.001]
["bitfinex","ETHUSD",1770227807143,0.06848345,2123.1,2122.2,0.001]
["bitfinex","ETHUSD",1770227807871,0.06848345,2122.4,2122.0,0.001]
["bitfinex","ETHUSD",1770227808037,0.06848345,2122.4,2121.1,8.46991969]
["bitfinex","ETHUSD",1770227808237,0.06848345,2122.4,2121.2,1.57718296]
["bitfinex","ETHUSD",1770227808459,0.06848345,2122.4,2121.1,0.1034]
["bitfinex","ETHUSD",1770227808637,0.06848345,2122.7,2121.3,0.001]
["bitfinex","ETHUSD",1770227808837,0.06848345,2122.7,2121.3,0.1034]
["bitfinex","ETHUSD",1770227809266,0.06848345,2122.5,2121.3,0.1034]
["bitfinex","ETHUSD",1770227809571,0.06848345,2122.3,2121.3,0.1034]
["bitfinex","ETHUSD",1770227809943,0.06848345,2122.1,2121.3,0.001]
["bitfinex","ETHUSD",1770227810338,0.06848345,2122.3,2121.3,0.001]
["bitfinex","ETHUSD",1770227810772,0.00848345,2122.3,2121.3,0.001]
["bitfinex","ETHUSD",1770227812784,0.06848345,2121.9,2121.3,0.001]
["bitfinex","ETHUSD",1770227813006,0.06848345,2121.9,2120.7,0.001]
["bitfinex","ETHUSD",1770227813007,0.06848345,2121.5,2120.7,0.001]
["bitfinex","ETHUSD",1770227813322,0.06848345,2121.3,2120.7,0.001]
["bitfinex","ETHUSD",1770227813655,0.06848345,2121.3,2120.5,0.001]
["bitfinex","ETHUSD",1770227813881,0.06848345,2121.3,2119.6,0.001]
["bitfinex","ETHUSD",1770227813882,0.06848345,2121.1,2119.6,0.001]
["bitfinex","ETHUSD",1770227814048,0.06848345,2120.9,2119.6,0.68661363]
["bitfinex","ETHUSD",1770227814243,0.06848345,2120.5,2119.6,0.68661363]
["bitfinex","ETHUSD",1770227814447,0.06848345,2120.5,2119.6,0.001]
["bitfinex","ETHUSD",1770227814850,0.06848345,2120.6,2119.6,0.001]
["bitfinex","ETHUSD",1770227815677,0.06848345,2120.4,2119.6,0.001]
["bitfinex","ETHUSD",1770227816388,0.06848345,2120.2,2119.6,0.001]
["bitfinex","ETHUSD",1770227817485,0.06848345,2120.6,2118.8,11.60429177]
["bitfinex","ETHUSD",1770227817693,0.7863846,2120.6,2119.0,0.1024]
["bitfinex","ETHUSD",1770227817853,0.7863846,2120.6,2118.3,7.32029177]
["bitfinex","ETHUSD",1770227817854,7.11052803,2120.3,2118.3,7.32029177]
["bitfinex","ETHUSD",1770227818053,0.06848345,2119.7,2118.3,7.32029177]
["bitfinex","ETHUSD",1770227818378,0.06848345,2120.2,2118.4,7.42269177]
["bitfinex","ETHUSD",1770227818580,0.06848345,2120.2,2118.9,0.1024]
["bitfinex","ETHUSD",1770227819484,0.06848345,2120.1,2118.9,0.1024]
["bitfinex","ETHUSD",1770227819712,0.06848345,2120.1,2118.9,0.54114]
["bitfinex","ETHUSD",1770227819883,7.19128051,2120.4,2118.9,0.54114]
["bitfinex","ETHUSD",1770227820086,0.06848345,2120.0,2118.9,0.54114]
["bitfinex","ETHUSD",1770227820285,0.06848345,2120.0,2118.2,11.48471448]
["bitfinex","ETHUSD",1770227820286,0.06848345,2119.8,2118.2,11.48471448]
["bitfinex","ETHUSD",1770227820491,0.06848345,2119.7,2118.3,0.1024]
["bitfinex","ETHUSD",1770227820888,0.06848345,2120.0,2119.8,0.001]
["bitfinex","ETHUSD",1770227821100,0.06848345,2120.0,2118.5,0.1024]
["bitfinex","ETHUSD",1770227821303,0.06848345,2120.0,2118.5,0.80785879]
["bitfinex","ETHUSD",1770227821500,0.06848345,2120.2,2119.5,0.001]
["bitfinex","ETHUSD",1770227821715,7.19128051,2121.6,2119.5,6.95318786]
["bitfinex","ETHUSD",1770227821880,0.06848345,2121.6,2119.9,0.3359703]
["bitfinex","ETHUSD",1770227822081,8.370463,2122.1,2120.3,8.57131969]
["bitfinex","ETHUSD",1770227822304,0.06848345,2121.5,2120.5,0.1024]
["bitfinex","ETHUSD",1770227823419,0.06848345,2121.7,2120.2,0.1024]
["bitfinex","ETHUSD",1770227823592,0.06848345,2121.5,2120.2,0.1024]
["bitfinex","ETHUSD",1770227824081,0.06848345,2121.3,2120.2,0.1024]
["bitfinex","ETHUSD",1770227825014,0.06848345,2121.3,2120.0,0.1024]
["bitfinex","ETHUSD",1770227825209,0.06848345,2121.3,2120.0,1.39470518]
["bitfinex","ETHUSD",1770227825616,0.06848345,2121.8,2120.2,0.1024]
["bitfinex","ETHUSD",1770227826004,0.06848345,2121.8,2120.3,0.2335703]
["bitfinex","ETHUSD",1770227826209,0.06848345,2121.8,2120.4,0.1024]
["bitfinex","ETHUSD",1770227826582,0.90552975,2122.0,2120.4,0.1024]
["bitfinex","ETHUSD",1770227826787,0.80294268,2121.9,2120.4,0.1024]
["bitfinex","ETHUSD",1770227827323,0.80294268,2121.9,2120.3,0.3359703]
["bitfinex","ETHUSD",1770227828132,1.24611781,2123.0,2120.6,7.35664161]
["bitfinex","ETHUSD",1770227828330,7.36921963,2123.1,2121.2,7.28815816]
["bitfinex","ETHUSD",1770227828515,0.0011,2123.2,2121.8,0.3359703]
["bitfinex","ETHUSD",1770227828823,0.0011,2123.2,2121.8,0.1024]
["bitfinex","ETHUSD",1770227830287,0.0011,2123.2,2121.9,0.2335703]
["bitfinex","ETHUSD",1770227830489,0.0011,2123.2,2122.0,0.1024]
["bitfinex","ETHUSD",1770227831699,0.0011,2124.0,2122.2,6.95218786]
["bitfinex","ETHUSD",1770227831911,0.06848345,2123.9,2122.2,4.287]
["bitfinex","ETHUSD",1770227832096,0.06848345,2123.9,2122.3,0.1024]
["bitfinex","ETHUSD",1770227832288,0.06848345,2123.9,2122.3,0.54134]
["bitfinex","ETHUSD",1770227832918,0.0011,2124.0,2122.5,0.1024]
["bitfinex","ETHUSD",1770227833315,0.0011,2124.0,2122.5,7.05458786]
["bitfinex","ETHUSD",1770227833524,0.0011,2124.0,2122.5,0.1024]
["bitfinex","ETHUSD",1770227833696,7.12279706,2123.9,2122.5,0.1024]
["bitfinex","ETHUSD",1770227833896,0.71238971,2123.8,2122.5,0.1024]
["bitfinex","ETHUSD",1770227834422,0.0011,2123.0,2122.3,0.1024]
["bitfinex","ETHUSD",1770227834620,0.71238971,2123.8,2122.3,0.1024]
["bitfinex","ETHUSD",1770227834821,0.0011,2123.2,2122.3,0.1024]
["bitfinex","ETHUSD",1770227837726,0.71238971,2123.8,2122.3,0.1024]
["bitfinex","ETHUSD",1770227837929,0.78351868,2123.7,2122.8,0.1024]
["bitfinex","ETHUSD",1770227838103,0.0011,2124.0,2122.8,0.1024]
["bitfinex","ETHUSD",1770227839245,0.0011,2124.0,2123.1,7.18575816]
["bitfinex","ETHUSD",1770227839531,0.0011,2124.1,2123.2,0.1024]
["bitfinex","ETHUSD",1770227839733,7.19128051,2125.0,2123.2,0.1024]
["bitfinex","ETHUSD",1770227839904,7.19128051,2125.0,2123.2,0.83121582]
["bitfinex","ETHUSD",1770227839905,0.71923805,2124.9,2123.2,0.83121582]
["bitfinex","ETHUSD",1770227840521,7.84203511,2124.9,2123.2,0.83121582]
["bitfinex","ETHUSD",1770227841109,0.71923805,2124.9,2123.4,0.1024]
["bitfinex","ETHUSD",1770227841316,1.17754231,2125.1,2123.4,0.1024]
["bitfinex","ETHUSD",1770227841518,0.0011,2125.1,2123.4,0.1024]
["bitfinex","ETHUSD",1770227841739,7.12389706,2125.1,2123.4,0.1024]
["bitfinex","ETHUSD",1770227842032,0.0011,2125.1,2123.7,0.1024]
["bitfinex","ETHUSD",1770227842234,0.58939142,2125.1,2123.7,7.05458786]
["bitfinex","ETHUSD",1770227842410,0.0011,2125.1,2123.7,7.05458786]
["bitfinex","ETHUSD",1770227843515,0.0011,2125.1,2123.6,0.1024]
["bitfinex","ETHUSD",1770227844337,7.31518506,2125.1,2123.6,0.1024]
["bitfinex","ETHUSD",1770227845143,7.31518506,2125.1,2123.4,7.18685667]
["bitfinex","ETHUSD",1770227845320,0.0011,2125.1,2123.6,0.1024]
["bitfinex","ETHUSD",1770227845526,0.0011,2125.6,2124.0,7.31802697]
["bitfinex","ETHUSD",1770227845723,0.0011,2125.6,2124.3,7.18685667]
["bitfinex","ETHUSD",1770227846405,0.0011,2125.6,2124.5,7.18685667]
["bitfinex","ETHUSD",1770227846605,8.48980318,2126.4,2124.6,0.2335703]
["bitfinex","ETHUSD",1770227846808,8.48980318,2126.4,2124.6,7.31802697]
["bitfinex","ETHUSD",1770227847001,8.55828663,2126.4,2124.6,7.08445667]
["bitfinex","ETHUSD",1770227847232,0.0011,2125.4,2124.6,8.65650751]
["bitfinex","ETHUSD",1770227847537,1.1758066,2126.2,2124.6,8.65650751]
["bitfinex","ETHUSD",1770227847710,0.0011,2125.6,2124.6,7.08445667]
["bitfinex","ETHUSD",1770227847905,0.0011,2125.6,2124.3,0.2335703]
["bitfinex","ETHUSD",1770227848303,0.0011,2125.6,2124.6,7.18685667]
["bitfinex","ETHUSD",1770227848631,0.0011,2126.5,2125.4,0.1024]
["bitfinex","ETHUSD",1770227848935,0.0011,2126.5,2125.0,0.1024]
["bitfinex","ETHUSD",1770227848936,1.17674752,2126.5,2125.0,0.1024]
["bitfinex","ETHUSD",1770227849145,0.58792487,2126.4,2125.0,0.1024]
["bitfinex","ETHUSD",1770227849368,7.55994256,2127.8,2125.2,0.1024]
["bitfinex","ETHUSD",1770227849509,12.01382597,2127.8,2126.0,0.1024]
["bitfinex","ETHUSD",1770227849703,1.24346112,2127.7,2126.2,0.1024]
["bitfinex","ETHUSD",1770227849920,0.06848345,2127.7,2126.2,0.1024]
["bitfinex","ETHUSD",1770227850120,0.8067403,2127.7,2126.2,7.18685667]
["bitfinex","ETHUSD",1770227850624,0.8067403,2127.7,2126.2,0.1024]
["bitfinex","ETHUSD",1770227850625,0.06848345,2127.5,2126.2,0.1024]
["bitfinex","ETHUSD",1770227851140,0.06848345,2127.1,2125.8,0.1024]
["bitfinex","ETHUSD",1770227851639,1.17527487,2127.2,2125.8,0.1024]
["bitfinex","ETHUSD",1770227851960,0.06848345,2127.0,2125.8,0.1024]
["bitfinex","ETHUSD",1770227852235,0.06848345,2127.0,2125.6,4.282]
["bitfinex","ETHUSD",1770227852236,0.06848345,2127.0,2125.7,0.1024]
["bitfinex","ETHUSD",1770227853504,0.06848345,2127.0,2125.7,1.24928567]
["bitfinex","ETHUSD",1770227854724,0.06848345,2126.8,2125.7,1.24928567]
["bitfinex","ETHUSD",1770227854921,0.06848345,2126.8,2125.2,7.18685667]
["bitfinex","ETHUSD",1770227855239,0.06848345,2126.8,2125.5,0.2335703]
["bitfinex","ETHUSD",1770227855939,0.06848345,2126.8,2125.5,7.31802697]
["bitfinex","ETHUSD",1770227856736,0.06848345,2126.8,2125.5,7.08445667]
["bitfinex","ETHUSD",1770227857042,0.06848345,2127.3,2125.5,7.08445667]
["bitfinex","ETHUSD",1770227857043,0.06848345,2127.6,2126.5,0.1024]
["bitfinex","ETHUSD",1770227857244,0.06848345,2127.1,2126.2,0.1024]
["bitfinex","ETHUSD",1770227857536,0.06848345,2127.1,2125.0,0.93721044]
["bitfinex","ETHUSD",1770227857537,0.06848345,2126.7,2125.9,0.1024]
["bitfinex","ETHUSD",1770227857853,0.06848345,2126.5,2125.6,4.279]
["bitfinex","ETHUSD",1770227858031,0.06848345,2127.3,2125.6,4.279]
["bitfinex","ETHUSD",1770227858032,7.31408506,2128.5,2125.8,7.08445667]
["bitfinex","ETHUSD",1770227858211,0.06848345,2127.0,2125.9,0.1024]
["bitfinex","ETHUSD",1770227858540,0.06848345,2126.9,2125.9,0.1024]
["bitfinex","ETHUSD",1770227858709,0.06848345,2127.1,2126.1,0.1024]
["bitfinex","ETHUSD",1770227858908,0.06848345,2127.1,2125.6,9.76522303]
["bitfinex","ETHUSD",1770227858909,0.06848345,2126.7,2125.6,9.76522303]
["bitfinex","ETHUSD",1770227859109,0.06848345,2126.7,2125.7,0.1024]
["bitfinex","ETHUSD",1770227859824,0.06848345,2127.3,2126.0,0.2335703]
["bitfinex","ETHUSD",1770227860009,0.0011,2127.1,2126.3,0.1024]
["bitfinex","ETHUSD",1770227860643,0.06848345,2127.0,2126.3,0.1024]
["bitfinex","ETHUSD",1770227861110,0.06848345,2127.0,2125.9,0.1024]
["bitfinex","ETHUSD",1770227861111,0.06848345,2126.8,2125.9,0.1024]
["bitfinex","ETHUSD",1770227862039,0.06848345,2127.0,2125.9,0.1024]
["bitfinex","ETHUSD",1770227863134,0.06848345,2128.1,2126.9,0.1024]
["bitfinex","ETHUSD",1770227863382,0.06848345,2129.4,2128.7,0.2335703]
["bitfinex","ETHUSD",1770227863536,1e-08,2129.2,2128.9,0.20655035]
["bitfinex","ETHUSD",1770227863845,0.06848345,2130.2,2128.8,0.2335703]
["bitfinex","ETHUSD",1770227863846,0.06848345,2129.1,2128.8,0.2335703]
["bitfinex","ETHUSD",1770227864044,0.06848345,2129.9,2128.8,0.2335703]
["bitfinex","ETHUSD",1770227864045,0.06848345,2130.9,2129.2,0.2335703]
["bitfinex","ETHUSD",1770227864245,0.07091656,2130.3,2129.5,0.2335703]
["bitfinex","ETHUSD",1770227864431,0.06848345,2131.6,2130.4,0.07091656]
["bitfinex","ETHUSD",1770227864432,0.06848345,2131.4,2130.4,0.07091656]
["bitfinex","ETHUSD",1770227864631,7.38256851,2131.8,2130.3,0.1024]
["bitfinex","ETHUSD",1770227864632,0.06848345,2131.5,2130.3,0.1024]
["bitfinex","ETHUSD",1770227864832,0.06848345,2131.5,2130.2,0.2335703]
["bitfinex","ETHUSD",1770227864833,0.06848345,2131.1,2129.9,4.60619243]
["bitfinex","ETHUSD",1770227865035,0.06848345,2130.7,2129.9,4.277]
["bitfinex","ETHUSD",1770227865212,0.06848345,2130.9,2129.8,0.1024]
["bitfinex","ETHUSD",1770227865419,0.06848345,2131.1,2130.0,0.1024]
["bitfinex","ETHUSD",1770227866214,0.06848345,2130.9,2130.0,0.1024]
["bitfinex","ETHUSD",1770227866418,0.06848345,2130.3,2129.6,0.66516273]
["bitfinex","ETHUSD",1770227866640,0.06848345,2130.3,2129.6,0.3359703]
["bitfinex","ETHUSD",1770227867235,0.06848345,2130.2,2129.6,0.1024]
["bitfinex","ETHUSD",1770227867420,0.06848345,2130.2,2129.2,0.2335703]
["bitfinex","ETHUSD",1770227867421,0.06848345,2130.0,2129.2,0.2335703]
["bitfinex","ETHUSD",1770227867627,0.06848345,2130.0,2129.3,0.1024]
["bitfinex","ETHUSD",1770227867821,0.06848345,2130.4,2128.9,0.1024]
["bitfinex","ETHUSD",1770227868033,0.06848345,2130.0,2128.9,0.5853557]
["bitfinex","ETHUSD",1770227868381,0.06848345,2130.6,2129.5,0.1024]
["bitfinex","ETHUSD",1770227868921,0.06848345,2130.9,2129.7,0.1024]
["bitfinex","ETHUSD",1770227869228,0.06848345,2131.5,2130.2,8.53365177]
["bitfinex","ETHUSD",1770227869416,0.06848345,2131.9,2130.3,0.1024]
["bitfinex","ETHUSD",1770227869619,0.81358865,2131.9,2130.6,0.2335703]
["bitfinex","ETHUSD",1770227869819,0.06848345,2131.9,2130.6,0.2335703]
["bitfinex","ETHUSD",1770227870022,0.36449102,2133.5,2132.1,7.08445667]
["bitfinex","ETHUSD",1770227870357,0.1174027,2134.6,2133.5,0.2335703]
["bitfinex","ETHUSD",1770227870653,0.1174027,2134.6,2133.7,0.2335703]
["bitfinex","ETHUSD",1770227870654,0.0574027,2134.6,2133.7,0.2335703]
["bitfinex","ETHUSD",1770227870859,0.0574027,2134.6,2133.9,0.2335703]
["bitfinex","ETHUSD",1770227871153,7.31408506,2136.3,2134.6,0.0574027]
["bitfinex","ETHUSD",1770227871154,0.06848345,2136.1,2134.6,0.0574027]
["bitfinex","ETHUSD",1770227871352,0.06848345,2135.8,2133.7,0.1024]
["bitfinex","ETHUSD",1770227871554,0.06848345,2135.4,2133.8,0.1024]
["bitfinex","ETHUSD",1770227871726,0.06848345,2135.6,2133.9,0.2335703]
["bitfinex","ETHUSD",1770227871922,0.06848345,2134.9,2133.5,8.53365177]
["bitfinex","ETHUSD",1770227872167,0.06848345,2134.9,2132.2,0.06848345]
["bitfinex","ETHUSD",1770227872168,0.06848345,2135.8,2133.1,7.08445667]
["bitfinex","ETHUSD",1770227872348,0.06848345,2135.8,2133.0,0.1024]
["bitfinex","ETHUSD",1770227872349,0.06848345,2134.4,2133.2,4.271]
["bitfinex","ETHUSD",1770227872548,0.06848345,2134.7,2133.2,0.1024]
["bitfinex","ETHUSD",1770227872750,0.06848345,2134.3,2133.2,0.1024]
["bitfinex","ETHUSD",1770227872951,0.06848345,2134.3,2132.5,8.53365177]
["bitfinex","ETHUSD",1770227872952,0.06848345,2133.9,2132.5,8.53365177]
["bitfinex","ETHUSD",1770227873154,0.06848345,2133.3,2132.0,0.30682576]
["bitfinex","ETHUSD",1770227873351,0.06848345,2133.3,2131.4,7.08445667]
["bitfinex","ETHUSD",1770227873352,0.06848345,2132.9,2131.5,4.27]
["bitfinex","ETHUSD",1770227873846,0.06848345,2132.5,2131.5,4.27]
["bitfinex","ETHUSD",1770227874046,0.06848345,2132.7,2131.6,0.1024]
["bitfinex","ETHUSD",1770227874244,0.06848345,2132.7,2131.5,4.27]
["bitfinex","ETHUSD",1770227874445,0.06848345,2132.5,2131.5,4.27]
["bitfinex","ETHUSD",1770227874853,0.06848345,2132.7,2131.6,0.1024]
["bitfinex","ETHUSD",1770227875070,0.06848345,2133.9,2131.6,0.1024]
["bitfinex","ETHUSD",1770227875071,0.06848345,2133.4,2131.6,0.1024]
["bitfinex","ETHUSD",1770227875281,0.06848345,2133.4,2131.6,7.05485343]
["bitfinex","ETHUSD",1770227875586,0.06848345,2133.8,2132.5,0.1024]
["bitfinex","ETHUSD",1770227875747,0.06848345,2133.8,2132.5,4.3714]
["bitfinex","ETHUSD",1770227876070,0.06848345,2133.8,2132.5,5.46239753]
["bitfinex","ETHUSD",1770227876291,0.06848345,2134.3,2132.5,5.46239753]
["bitfinex","ETHUSD",1770227876443,0.06848345,2134.1,2132.5,5.46239753]
["bitfinex","ETHUSD",1770227877278,0.06848345,2133.7,2132.6,0.1024]
["bitfinex","ETHUSD",1770227877678,0.06848345,2133.5,2132.6,0.1024]
["bitfinex","ETHUSD",1770227877846,0.06848345,2133.4,2132.5,4.269]
["bitfinex","ETHUSD",1770227878044,8.42553209,2134.3,2132.6,0.1024]
["bitfinex","ETHUSD",1770227878045,0.06848345,2134.3,2132.6,0.1024]
["bitfinex","ETHUSD",1770227878279,0.06848345,2134.0,2132.9,0.1024]
["bitfinex","ETHUSD",1770227878482,0.06848345,2134.5,2132.9,0.1024]
["bitfinex","ETHUSD",1770227878655,0.06848345,2134.3,2132.9,0.1024]
["bitfinex","ETHUSD",1770227879187,0.06848345,2134.3,2132.8,8.53365177]
["bitfinex","ETHUSD",1770227879188,0.06848345,2133.9,2132.8,8.53365177]
["bitfinex","ETHUSD",1770227879477,0.06848345,2133.7,2132.6,0.1024]
["bitfinex","ETHUSD",1770227880062,0.06848345,2133.7,2132.1,8.53365177]
["bitfinex","ETHUSD",1770227880262,0.06848345,2133.7,2131.5,9.81401695]
["bitfinex","ETHUSD",1770227880263,0.06848345,2132.9,2131.5,9.81401695]
["bitfinex","ETHUSD",1770227880580,0.06848345,2132.5,2131.3,4.267]
["bitfinex","ETHUSD",1770227880747,0.06848345,2132.3,2131.3,4.267]
["bitfinex","ETHUSD",1770227881081,0.06848345,2133.2,2131.3,4.267]
["bitfinex","ETHUSD",1770227881082,0.06848345,2133.7,2132.2,0.1024]
["bitfinex","ETHUSD",1770227881280,0.06848345,2133.3,2132.0,4.267]
["bitfinex","ETHUSD",1770227881443,0.06848345,2133.3,2132.1,0.1024]
["bitfinex","ETHUSD",1770227881778,0.06848345,2133.3,2130.6,6.67412399]
["bitfinex","ETHUSD",1770227881779,0.06848345,2132.0,2130.6,6.67412399]
["bitfinex","ETHUSD",1770227881975,0.06848345,2132.0,2130.7,1.52077758]
["bitfinex","ETHUSD",1770227882177,0.06848345,2132.5,2130.7,1.52077758]
["bitfinex","ETHUSD",1770227882383,0.06848345,2132.5,2131.1,8.53365177]
["bitfinex","ETHUSD",1770227882384,0.00848345,2132.5,2131.1,8.53365177]
["bitfinex","ETHUSD",1770227882756,0.06848345,2133.2,2131.7,8.53365177]
["bitfinex","ETHUSD",1770227882956,0.06848345,2132.9,2131.7,8.53365177]
["bitfinex","ETHUSD",1770227883179,0.06848345,2132.5,2131.0,4.266]
["bitfinex","ETHUSD",1770227883433,0.06848345,2132.3,2131.0,4.266]
["bitfinex","ETHUSD",1770227883558,0.06848345,2131.7,2129.8,6.67412399]
["bitfinex","ETHUSD",1770227883757,0.06848345,2131.3,2130.1,8.53365177]
["bitfinex","ETHUSD",1770227883970,0.06848345,2132.1,2130.3,0.1024]
["bitfinex","ETHUSD",1770227884282,0.06848345,2132.1,2130.7,8.53365177]
["bitfinex","ETHUSD",1770227884448,0.06848345,2132.1,2130.7,0.1024]
["bitfinex","ETHUSD",1770227884975,0.06848345,2132.1,2130.8,0.2335703]
["bitfinex","ETHUSD",1770227884976,0.00848345,2132.1,2130.8,0.2335703]
["bitfinex","ETHUSD",1770227885280,0.00848345,2132.1,2130.2,0.85336518]
["bitfinex","ETHUSD",1770227885281,0.06848345,2131.6,2131.2,0.001]
["bitfinex","ETHUSD",1770227885483,0.06848345,2132.3,2131.2,0.001]
["bitfinex","ETHUSD",1770227885484,0.06848345,2132.8,2131.2,0.001]
["bitfinex","ETHUSD",1770227885670,0.06848345,2132.4,2131.2,0.001]
["bitfinex","ETHUSD",1770227886353,1.2408884,2132.4,2131.2,0.001]
["bitfinex","ETHUSD",1770227886553,0.06848345,2132.2,2131.2,0.001]
["bitfinex","ETHUSD",1770227886749,0.06848345,2132.0,2131.2,0.001]
["bitfinex","ETHUSD",1770227887658,0.06848345,2131.3,2131.2,0.001]
["bitfinex","ETHUSD",1770227887979,0.06848345,2131.2,2131.0,0.001]
["bitfinex","ETHUSD",1770227888359,0.06848345,2130.5,2129.6,8.44853872]
["bitfinex","ETHUSD",1770227888562,0.06848345,2130.6,2129.7,4.266]
["bitfinex","ETHUSD",1770227888763,1e-08,2130.6,2129.7,4.266]
["bitfinex","ETHUSD",1770227889007,0.06848345,2130.5,2129.7,4.266]
["bitfinex","ETHUSD",1770227889293,0.06848345,2130.3,2129.7,4.266]
["bitfinex","ETHUSD",1770227889461,0.06848345,2130.1,2129.0,8.44853872]
["bitfinex","ETHUSD",1770227889662,1e-08,2130.1,2129.0,8.44853872]
["bitfinex","ETHUSD",1770227890272,0.06848345,2130.3,2129.0,8.44853872]
["bitfinex","ETHUSD",1770227890273,0.06848345,2130.0,2129.0,8.44853872]
["bitfinex","ETHUSD",1770227890592,0.06848345,2130.0,2129.1,0.1024]
["bitfinex","ETHUSD",1770227890758,0.06848345,2130.0,2129.1,1.67320184]
["bitfinex","ETHUSD",1770227891092,0.06848345,2130.0,2129.1,1.57080184]
["bitfinex","ETHUSD",1770227891093,0.06848345,2129.8,2129.1,1.57080184]
["bitfinex","ETHUSD",1770227891257,0.06848345,2129.5,2129.0,8.44853872]
["bitfinex","ETHUSD",1770227891461,0.06848345,2129.5,2128.9,0.4829557]
["bitfinex","ETHUSD",1770227891682,1e-08,2129.5,2128.6,4.266]
["bitfinex","ETHUSD",1770227891890,0.06848345,2130.0,2128.7,0.1024]
["bitfinex","ETHUSD",1770227892276,0.06848345,2130.0,2128.9,0.1024]
["bitfinex","ETHUSD",1770227892478,0.06848345,2130.0,2129.0,0.2335703]
["bitfinex","ETHUSD",1770227892718,0.06848345,2130.8,2129.4,0.2335703]
["bitfinex","ETHUSD",1770227893017,0.06848345,2130.4,2129.4,0.2335703]
["bitfinex","ETHUSD",1770227893308,0.06848345,2130.8,2129.4,0.2335703]
["bitfinex","ETHUSD",1770227893309,0.06848345,2130.8,2129.7,0.1024]
["bitfinex","ETHUSD",1770227893467,0.06848345,2130.4,2129.7,0.95749387]
["bitfinex","ETHUSD",1770227893665,0.06848345,2130.4,2128.8,0.1024]
["bitfinex","ETHUSD",1770227893666,0.06848345,2129.8,2128.8,0.1024]
["bitfinex","ETHUSD",1770227893877,0.06848345,2129.6,2128.7,8.44853872]
["bitfinex","ETHUSD",1770227894071,0.06848345,2129.3,2128.7,8.44853872]
["bitfinex","ETHUSD",1770227894394,0.06848345,2129.8,2128.7,8.44853872]
["bitfinex","ETHUSD",1770227894395,0.06848345,2129.2,2128.8,0.1024]
["bitfinex","ETHUSD",1770227894715,0.06848345,2129.6,2128.8,0.95749387]
["bitfinex","ETHUSD",1770227894893,0.06848345,2129.8,2128.8,0.95749387]
["bitfinex","ETHUSD",1770227895071,0.06848345,2129.6,2128.9,0.2335703]
["bitfinex","ETHUSD",1770227895677,0.06848345,2130.6,2129.5,6.67412399]
["bitfinex","ETHUSD",1770227895883,0.06848345,2130.6,2129.4,0.1024]
["bitfinex","ETHUSD",1770227895884,0.06848345,2130.9,2130.5,0.2335703]
["bitfinex","ETHUSD",1770227896174,0.06848345,2130.9,2130.3,8.44853872]
["bitfinex","ETHUSD",1770227896175,0.06848345,2131.1,2130.4,0.1024]
["bitfinex","ETHUSD",1770227896373,0.06848345,2130.5,2129.9,0.1024]
["bitfinex","ETHUSD",1770227896601,0.05296691,2130.7,2129.9,0.1024]
["bitfinex","ETHUSD",1770227896802,0.06848345,2130.9,2130.0,0.2335703]
["bitfinex","ETHUSD",1770227897100,0.06848345,2130.9,2129.9,0.1024]
["bitfinex","ETHUSD",1770227897400,0.06848345,2130.7,2129.9,0.1024]
["bitfinex","ETHUSD",1770227897815,0.06848345,2130.7,2129.8,0.1024]
["bitfinex","ETHUSD",1770227897816,0.06848345,2130.5,2129.8,0.1024]
["bitfinex","ETHUSD",1770227897979,0.06848345,2130.5,2129.8,1.4076509]
["bitfinex","ETHUSD",1770227898179,0.06848345,2130.3,2129.8,0.1024]
["bitfinex","ETHUSD",1770227898499,0.06848345,2130.6,2129.8,0.1024]
["bitfinex","ETHUSD",1770227898911,0.06848345,2130.8,2129.8,0.1024]
["bitfinex","ETHUSD",1770227899078,0.06848345,2130.5,2129.8,0.1024]
["bitfinex","ETHUSD",1770227899278,0.06848345,2130.5,2129.3,0.3359703]
["bitfinex","ETHUSD",1770227899474,0.06848345,2130.5,2129.8,0.1024]
["bitfinex","ETHUSD",1770227900821,1.2414278,2131.4,2129.8,0.1024]
["bitfinex","ETHUSD",1770227900822,0.06848345,2131.1,2129.8,0.1024]
["bitfinex","ETHUSD",1770227901509,0.06848345,2130.9,2129.8,0.1024]
["bitfinex","ETHUSD",1770227901710,0.06848345,2130.7,2129.6,0.1024]
["bitfinex","ETHUSD",1770227901917,0.06848345,2131.4,2129.8,8.55093872]
["bitfinex","ETHUSD",1770227902112,0.06848345,2131.4,2129.9,0.8784509]
["bitfinex","ETHUSD",1770227902113,0.06848345,2131.0,2129.9,0.8784509]
["bitfinex","ETHUSD",1770227902315,0.06848345,2131.2,2129.9,0.8784509]
["bitfinex","ETHUSD",1770227903003,0.06848345,2131.0,2129.9,0.8784509]
["bitfinex","ETHUSD",1770227903203,0.06848345,2130.8,2130.0,0.1024]
["bitfinex","ETHUSD",1770227903377,0.06848345,2131.0,2130.0,1.04533896]
["bitfinex","ETHUSD",1770227903789,0.06848345,2131.2,2130.0,1.04533896]
["bitfinex","ETHUSD",1770227903981,0.06848345,2131.0,2130.0,1.04533896]
["bitfinex","ETHUSD",1770227904209,0.06848345,2130.8,2130.0,1.04533896]
["bitfinex","ETHUSD",1770227904713,0.06848345,2130.8,2129.6,4.268]
["bitfinex","ETHUSD",1770227904714,0.06848345,2130.8,2129.7,0.1024]
["bitfinex","ETHUSD",1770227905713,0.06848345,2130.8,2129.4,0.2335703]
["bitfinex","ETHUSD",1770227905714,0.06848345,2130.6,2129.5,0.1024]
["bitfinex","ETHUSD",1770227906119,0.06848345,2130.8,2129.5,0.1024]
["bitfinex","ETHUSD",1770227906630,0.06848345,2131.0,2129.6,0.2335703]
["bitfinex","ETHUSD",1770227906814,0.06848345,2130.5,2129.4,0.1024]
["bitfinex","ETHUSD",1770227907124,0.06848345,2130.0,2129.1,8.44853872]
["bitfinex","ETHUSD",1770227907302,0.06848345,2130.0,2129.2,0.84495387]
["bitfinex","ETHUSD",1770227907501,0.06848345,2130.0,2129.1,8.44853872]
["bitfinex","ETHUSD",1770227908811,0.06848345,2129.8,2129.0,0.001]
["bitfinex","ETHUSD",1770227909011,0.06473282,2129.8,2129.0,0.001]
["bitfinex","ETHUSD",1770227909213,0.06848345,2129.4,2128.4,2.89666772]
["bitfinex","ETHUSD",1770227909393,0.06848345,2129.4,2127.9,8.44853872]
["bitfinex","ETHUSD",1770227909394,0.06848345,2129.0,2127.9,8.44853872]
["bitfinex","ETHUSD",1770227909592,0.06848345,2129.2,2128.0,1.97476391]
["bitfinex","ETHUSD",1770227909824,0.06848345,2129.0,2128.1,1.00727315]
["bitfinex","ETHUSD",1770227909996,0.06848345,2129.0,2128.0,0.96744225]
["bitfinex","ETHUSD",1770227910197,0.06848345,2129.0,2128.1,0.1024]
["bitfinex","ETHUSD",1770227910803,0.06848345,2129.2,2128.1,0.1024]
["bitfinex","ETHUSD",1770227910994,0.06848345,2129.2,2128.1,1.0542381]
["bitfinex","ETHUSD",1770227911797,0.06848345,2129.2,2128.2,0.001]
["bitfinex","ETHUSD",1770227912434,0.06473282,2129.8,2128.5,8.44853872]
["bitfinex","ETHUSD",1770227912734,4.76277519,2130.3,2129.0,0.1024]
["bitfinex","ETHUSD",1770227912735,0.06848345,2130.3,2129.0,0.1024]
["bitfinex","ETHUSD",1770227912933,0.06848345,2130.5,2129.2,0.1024]
["bitfinex","ETHUSD",1770227913235,0.06848345,2130.3,2129.2,0.1024]
["bitfinex","ETHUSD",1770227913419,0.06848345,2130.1,2129.2,0.1024]
["bitfinex","ETHUSD",1770227913845,0.06958345,2131.0,2129.0,0.85509387]
["bitfinex","ETHUSD",1770227913846,0.0011,2131.0,2129.3,1.00577855]
["bitfinex","ETHUSD",1770227914011,0.0011,2131.0,2129.7,0.1024]
["bitfinex","ETHUSD",1770227914209,0.0011,2131.0,2129.9,0.1024]
["bitfinex","ETHUSD",1770227914649,0.0011,2131.0,2129.7,0.85509387]
["bitfinex","ETHUSD",1770227914650,1.17426552,2131.0,2129.7,0.85509387]
["bitfinex","ETHUSD",1770227914809,0.0011,2131.0,2129.7,0.85509387]
["bitfinex","ETHUSD",1770227915010,0.06848345,2130.5,2129.4,0.1024]
["bitfinex","ETHUSD",1770227915239,0.06848345,2130.7,2129.6,0.1024]
["bitfinex","ETHUSD",1770227915454,0.0011,2131.0,2130.1,0.1024]
["bitfinex","ETHUSD",1770227916224,0.0011,2131.0,2130.3,0.1024]
["bitfinex","ETHUSD",1770227916451,6.80552959,2132.5,2130.7,0.1024]
["bitfinex","ETHUSD",1770227916654,0.06848345,2132.1,2130.4,1.22588381]
["bitfinex","ETHUSD",1770227916828,0.06848345,2132.1,2130.2,1.6223247]
["bitfinex","ETHUSD",1770227916829,0.06848345,2131.7,2130.5,1.0065797]
["bitfinex","ETHUSD",1770227917015,0.06848345,2131.7,2129.9,2.43363681]
["bitfinex","ETHUSD",1770227917016,0.06848345,2131.5,2130.0,0.1024]
["bitfinex","ETHUSD",1770227917239,0.06848345,2131.3,2130.1,1.00678886]
["bitfinex","ETHUSD",1770227917512,0.06848345,2131.3,2130.0,0.1024]
["bitfinex","ETHUSD",1770227917513,0.06848345,2131.1,2130.0,0.1024]
["bitfinex","ETHUSD",1770227917912,6.73704614,2131.7,2130.2,0.1024]
["bitfinex","ETHUSD",1770227918147,0.68055296,2131.6,2130.0,0.1024]
["bitfinex","ETHUSD",1770227918355,0.68055296,2131.6,2130.2,0.1024]
["bitfinex","ETHUSD",1770227918511,0.68055296,2131.6,2130.4,0.1024]
["bitfinex","ETHUSD",1770227919620,0.06848345,2131.9,2130.4,0.1024]
["bitfinex","ETHUSD",1770227919621,1.24115012,2131.9,2130.4,0.1024]
["bitfinex","ETHUSD",1770227919817,6.80552959,2131.7,2129.8,1.22588381]
["bitfinex","ETHUSD",1770227920134,6.80552959,2131.7,2130.0,1.32828381]
["bitfinex","ETHUSD",1770227920135,6.73704614,2131.7,2130.0,1.32828381]
["bitfinex","ETHUSD",1770227920321,6.73704614,2131.7,2130.2,0.1024]
["bitfinex","ETHUSD",1770227921030,7.90983884,2131.7,2130.2,0.1024]
["bitfinex","ETHUSD",1770227921231,1.26008689,2131.6,2130.2,0.1024]
["bitfinex","ETHUSD",1770227921452,7.99713303,2131.6,2129.9,0.1024]
["bitfinex","ETHUSD",1770227921751,7.99713303,2131.6,2130.1,0.1024]
["bitfinex","ETHUSD",1770227921959,1.26008689,2131.6,2130.3,0.1024]
["bitfinex","ETHUSD",1770227922152,6.73704614,2132.1,2130.5,8.55093872]
["bitfinex","ETHUSD",1770227922353,6.73704614,2132.1,2130.6,1.00660545]
["bitfinex","ETHUSD",1770227922653,4.75738157,2132.7,2130.6,1.00660545]
["bitfinex","ETHUSD",1770227922654,6.73704614,2132.6,2130.8,0.1024]
["bitfinex","ETHUSD",1770227922830,4.6884553,2132.9,2131.0,0.1024]
["bitfinex","ETHUSD",1770227923030,1.17205813,2133.0,2131.1,9.45504849]
["bitfinex","ETHUSD",1770227923253,1.17205813,2133.0,2131.0,0.1024]
["bitfinex","ETHUSD",1770227923254,6.73704614,2132.5,2131.0,0.1024]
["bitfinex","ETHUSD",1770227923457,6.73704614,2132.5,2130.5,16.43443509]
["bitfinex","ETHUSD",1770227923625,6.73704614,2132.5,2130.6,1.34181354]
["bitfinex","ETHUSD",1770227923949,6.73704614,2132.5,2130.8,0.1024]
["bitfinex","ETHUSD",1770227924122,0.68055296,2132.4,2130.8,0.1024]
["bitfinex","ETHUSD",1770227924535,0.06848345,2132.9,2130.8,0.1024]
["bitfinex","ETHUSD",1770227924536,6.73704614,2132.8,2130.8,0.1024]
["bitfinex","ETHUSD",1770227924769,6.73704614,2132.4,2130.8,0.1024]
["bitfinex","ETHUSD",1770227924923,1.1724429,2132.3,2130.8,0.1024]
["bitfinex","ETHUSD",1770227925124,7.90947053,2132.4,2130.8,0.1024]
["bitfinex","ETHUSD",1770227925458,6.73704614,2132.9,2131.1,8.44853872]
["bitfinex","ETHUSD",1770227925755,0.79091043,2132.8,2131.2,0.84485387]
["bitfinex","ETHUSD",1770227926134,0.0011,2131.7,2131.2,0.84485387]
["bitfinex","ETHUSD",1770227926335,0.79091043,2132.8,2131.1,8.44853872]
["bitfinex","ETHUSD",1770227926556,0.79091043,2132.8,2130.7,1.22588381]
["bitfinex","ETHUSD",1770227926557,7.52795657,2132.8,2130.8,0.3359703]
["bitfinex","ETHUSD",1770227926763,7.52795657,2132.8,2130.6,1.67634736]
["bitfinex","ETHUSD",1770227926764,6.73704614,2132.6,2130.5,9.67442253]
["bitfinex","ETHUSD",1770227926935,6.73704614,2132.0,2130.3,0.001]
["bitfinex","ETHUSD",1770227927140,6.73704614,2131.8,2130.3,0.001]
["bitfinex","ETHUSD",1770227928255,0.7909599,2131.9,2130.3,0.001]
["bitfinex","ETHUSD",1770227928458,1.24103633,2132.1,2130.3,0.001]
["bitfinex","ETHUSD",1770227928663,6.73704614,2132.6,2130.6,6.86241256]
["bitfinex","ETHUSD",1770227929060,7.90936131,2132.6,2130.6,6.86241256]
["bitfinex","ETHUSD",1770227929260,7.90932816,2132.6,2130.8,0.1024]
["bitfinex","ETHUSD",1770227929462,6.73704614,2132.4,2130.8,0.1024]
["bitfinex","ETHUSD",1770227929668,6.80552959,2132.3,2130.8,0.1024]
["bitfinex","ETHUSD",1770227929839,6.80552959,2132.3,2130.3,0.001]
["bitfinex","ETHUSD",1770227929840,6.80552959,2131.9,2130.3,0.001]
["bitfinex","ETHUSD",1770227930043,6.73704614,2131.9,2130.3,0.001]
["bitfinex","ETHUSD",1770227930268,0.06848345,2131.8,2130.3,0.001]
["bitfinex","ETHUSD",1770227930450,0.06848345,2131.8,2130.0,0.001]
["bitfinex","ETHUSD",1770227930451,6.73704614,2131.3,2130.0,0.001]
["bitfinex","ETHUSD",1770227930655,6.73704614,2130.8,2129.2,0.001]
["bitfinex","ETHUSD",1770227930870,0.06848345,2131.0,2129.2,0.001]
["bitfinex","ETHUSD",1770227931370,6.80552959,2131.0,2129.2,0.001]
["bitfinex","ETHUSD",1770227931570,6.80552959,2130.8,2129.2,0.001]
["bitfinex","ETHUSD",1770227931889,6.80552959,2130.5,2129.2,0.001]
["bitfinex","ETHUSD",1770227932170,0.06848345,2130.3,2129.2,0.001]
["bitfinex","ETHUSD",1770227932981,1.1739845,2129.5,2128.2,0.001]
["bitfinex","ETHUSD",1770227933167,1.24245359,2129.6,2128.2,0.001]
["bitfinex","ETHUSD",1770227933349,0.06848345,2129.4,2128.2,0.001]
["bitfinex","ETHUSD",1770227933745,0.06848345,2129.6,2128.2,0.1034]
["bitfinex","ETHUSD",1770227934282,1.24230272,2129.8,2128.2,0.1034]
["bitfinex","ETHUSD",1770227934776,0.06848345,2129.8,2128.2,0.1034]
["bitfinex","ETHUSD",1770227935080,0.66219966,2129.8,2128.2,0.95869387]
["bitfinex","ETHUSD",1770227935374,1.83603248,2129.8,2128.2,0.95869387]
["bitfinex","ETHUSD",1770227935579,0.66219966,2129.8,2128.2,0.95869387]
["bitfinex","ETHUSD",1770227935785,0.06848345,2129.8,2128.2,0.95869387]
["bitfinex","ETHUSD",1770227936160,1.24231001,2129.8,2128.2,0.95869387]
["bitfinex","ETHUSD",1770227936495,0.06848345,2129.8,2128.2,0.95869387]
["bitfinex","ETHUSD",1770227936656,1.2423102,2129.8,2128.2,0.95869387]
["bitfinex","ETHUSD",1770227936861,0.06848345,2129.8,2128.2,0.95869387]
["bitfinex","ETHUSD",1770227937059,0.66220272,2129.8,2128.3,0.94072326]
["bitfinex","ETHUSD",1770227937261,0.06848345,2129.8,2128.3,0.94072326]
["bitfinex","ETHUSD",1770227938190,1.24231977,2129.8,2128.3,0.94072326]
["bitfinex","ETHUSD",1770227938360,7.19287892,2129.8,2128.2,0.001]
["bitfinex","ETHUSD",1770227938760,5.75473158,2129.5,2128.2,0.001]
["bitfinex","ETHUSD",1770227939190,6.92877121,2129.4,2128.4,0.001]
["bitfinex","ETHUSD",1770227939393,6.99725466,2129.4,2128.4,0.001]
["bitfinex","ETHUSD",1770227939558,1.16934132,2129.3,2128.4,0.001]
["bitfinex","ETHUSD",1770227939761,0.06848345,2129.4,2128.4,0.001]
["bitfinex","ETHUSD",1770227939957,5.82321503,2129.4,2128.4,0.001]
["bitfinex","ETHUSD",1770227940162,5.82321503,2129.2,2128.1,0.001]
["bitfinex","ETHUSD",1770227940400,0.06848345,2128.8,2127.3,0.001]
["bitfinex","ETHUSD",1770227940603,0.58916985,2128.8,2127.5,8.44853872]
["bitfinex","ETHUSD",1770227940896,5.82321503,2129.4,2127.6,0.1024]
["bitfinex","ETHUSD",1770227941392,0.06848345,2129.6,2127.6,6.25909275]
["bitfinex","ETHUSD",1770227941579,1.2424207,2129.6,2127.6,6.25909275]
["bitfinex","ETHUSD",1770227941758,1.17388273,2129.7,2127.9,0.1024]
["bitfinex","ETHUSD",1770227941956,1.24236618,2129.7,2127.9,0.1024]
["bitfinex","ETHUSD",1770227942192,1.24236618,2129.7,2127.3,0.001]
["bitfinex","ETHUSD",1770227942193,0.06848345,2129.3,2127.3,6.15769275]
["bitfinex","ETHUSD",1770227942394,0.06848345,2129.5,2127.6,0.1024]
["bitfinex","ETHUSD",1770227942610,5.82321503,2129.1,2127.3,0.001]
["bitfinex","ETHUSD",1770227943095,0.06848345,2128.6,2127.3,0.001]
["bitfinex","ETHUSD",1770227943297,1.2430125,2128.6,2127.3,0.001]
["bitfinex","ETHUSD",1770227943461,1.16954923,2128.5,2127.3,0.001]
["bitfinex","ETHUSD",1770227944081,5.82321503,2128.4,2127.3,0.001]
["bitfinex","ETHUSD",1770227944699,5.82321503,2128.2,2127.3,0.001]
["bitfinex","ETHUSD",1770227945163,1.17475682,2128.1,2127.3,0.001]
["bitfinex","ETHUSD",1770227945366,6.99795538,2128.2,2127.3,0.001]
["bitfinex","ETHUSD",1770227945570,0.90445627,2128.1,2127.3,0.001]
["bitfinex","ETHUSD",1770227945978,1.24318522,2128.2,2127.3,0.001]
["bitfinex","ETHUSD",1770227946967,0.06848345,2128.2,2127.3,0.001]
["bitfinex","ETHUSD",1770227947197,1.16954923,2128.5,2127.3,0.001]
["bitfinex","ETHUSD",1770227947413,0.211,2129.8,2127.3,0.001]
["bitfinex","ETHUSD",1770227947414,5.82321503,2129.7,2127.5,6.15669275]
["bitfinex","ETHUSD",1770227947578,5.75473158,2129.3,2127.4,8.58615136]
["bitfinex","ETHUSD",1770227947782,5.82321503,2129.3,2127.4,8.58615136]
["bitfinex","ETHUSD",1770227948105,0.06848345,2128.9,2127.3,0.001]
["bitfinex","ETHUSD",1770227949300,0.06848345,2128.7,2127.3,0.001]
["bitfinex","ETHUSD",1770227949603,1.24483857,2128.7,2127.3,0.001]
["bitfinex","ETHUSD",1770227949806,1.17635512,2128.7,2127.3,0.001]
["bitfinex","ETHUSD",1770227950100,1.24483857,2128.7,2127.3,0.001]
["bitfinex","ETHUSD",1770227951428,2.41928828,2128.7,2127.3,0.001]
["bitfinex","ETHUSD",1770227951727,2.41928828,2128.7,2127.6,0.001]
["bitfinex","ETHUSD",1770227951925,0.06848345,2128.5,2127.3,0.001]
["bitfinex","ETHUSD",1770227952429,0.06848345,2128.5,2127.4,0.001]
["bitfinex","ETHUSD",1770227953502,1.2430629,2128.5,2127.4,0.001]
["bitfinex","ETHUSD",1770227954113,0.06848345,2128.5,2127.4,0.001]
["bitfinex","ETHUSD",1770227954839,1.17635512,2128.7,2127.4,0.001]
["bitfinex","ETHUSD",1770227955025,0.23507536,2128.6,2127.4,0.001]
["bitfinex","ETHUSD",1770227955230,0.0011,2128.9,2127.4,6.15769275]
["bitfinex","ETHUSD",1770227955429,0.0011,2128.9,2127.5,0.1024]
["bitfinex","ETHUSD",1770227956454,3.574,2128.8,2127.6,6.15669275]
["bitfinex","ETHUSD",1770227958211,3.574,2128.7,2127.6,6.15669275]
["bitfinex","ETHUSD",1770227958413,0.0011,2128.9,2127.6,6.15669275]
["bitfinex","ETHUSD",1770227958625,0.0011,2128.9,2127.4,0.001]
["bitfinex","ETHUSD",1770227958626,0.0011,2128.9,2128.1,6.25909275]
["bitfinex","ETHUSD",1770227958806,3.574,2128.9,2128.1,6.15669275]
["bitfinex","ETHUSD",1770227959025,3.56793429,2128.9,2128.1,6.15669275]
["bitfinex","ETHUSD",1770227959537,0.33803259,2129.5,2128.4,6.15669275]
["bitfinex","ETHUSD",1770227959736,3.573,2129.2,2128.4,6.15669275]
["bitfinex","ETHUSD",1770227959935,3.9303,2129.2,2128.0,0.1024]
["bitfinex","ETHUSD",1770227960608,3.573,2129.1,2128.0,0.1024]
["bitfinex","ETHUSD",1770227960809,3.573,2129.1,2127.7,9.09942064]
["bitfinex","ETHUSD",1770227961024,3.573,2129.0,2127.8,0.1024]
["bitfinex","ETHUSD",1770227961615,3.573,2129.0,2127.4,7.38357656]
["bitfinex","ETHUSD",1770227961820,0.3573,2128.9,2127.7,8.48375136]
["bitfinex","ETHUSD",1770227962111,3.574,2128.9,2127.6,6.15669275]
["bitfinex","ETHUSD",1770227962518,3.574,2128.9,2127.7,1.00981164]
["bitfinex","ETHUSD",1770227962733,3.574,2128.9,2127.6,6.15669275]
["bitfinex","ETHUSD",1770227963114,3.574,2128.9,2127.5,0.84085766]
["bitfinex","ETHUSD",1770227963343,3.574,2128.9,2127.4,0.001]
["bitfinex","ETHUSD",1770227963674,0.06848345,2128.8,2127.4,0.001]
["bitfinex","ETHUSD",1770227963805,0.06848345,2128.8,2127.5,1.0100236]
["bitfinex","ETHUSD",1770227964001,0.06848345,2128.8,2127.4,0.001]
["bitfinex","ETHUSD",1770227964232,3.576,2128.7,2127.5,1.0100373]
["bitfinex","ETHUSD",1770227964420,3.9336,2128.7,2127.4,0.001]
["bitfinex","ETHUSD",1770227964719,3.9336,2128.7,2127.5,1.01020669]
["bitfinex","ETHUSD",1770227964920,3.9336,2128.7,2127.4,0.001]
["bitfinex","ETHUSD",1770227965218,0.3576,2128.7,2127.5,1.01022166]
["bitfinex","ETHUSD",1770227965414,3.577,2128.6,2127.6,1.01022166]
["bitfinex","ETHUSD",1770227965613,3.576,2128.5,2127.7,1.01022166]
["bitfinex","ETHUSD",1770227965807,3.576,2128.4,2127.5,1.22588381]
["bitfinex","ETHUSD",1770227966034,3.576,2128.4,2127.8,0.001]
["bitfinex","ETHUSD",1770227967834,0.0011,2128.9,2127.8,0.001]
["bitfinex","ETHUSD",1770227968139,3.578,2128.8,2127.8,0.001]
["bitfinex","ETHUSD",1770227968346,3.93591,2128.8,2127.8,0.001]
["bitfinex","ETHUSD",1770227968724,0.0011,2128.9,2127.9,6.83618405]
["bitfinex","ETHUSD",1770227968725,3.578,2128.7,2127.9,6.83618405]
["bitfinex","ETHUSD",1770227969052,3.578,2128.7,2127.8,0.001]
["bitfinex","ETHUSD",1770227969556,4.75244481,2128.7,2127.8,0.001]
["bitfinex","ETHUSD",1770227969919,4.7524344,2128.7,2127.8,0.001]
["bitfinex","ETHUSD",1770227970119,3.578,2128.7,2127.8,0.001]
["bitfinex","ETHUSD",1770227970327,0.48209033,2128.6,2127.8,0.001]
["bitfinex","ETHUSD",1770227970927,0.06848345,2128.5,2127.8,0.001]
["bitfinex","ETHUSD",1770227971325,0.06848345,2128.5,2127.5,0.001]
["bitfinex","ETHUSD",1770227971326,5.86417902,2128.5,2127.5,0.001]
["bitfinex","ETHUSD",1770227971626,6.970238,2128.5,2127.5,0.001]
["bitfinex","ETHUSD",1770227971827,6.97024487,2128.5,2127.5,0.001]
["bitfinex","ETHUSD",1770227972153,0.81371697,2128.4,2127.5,0.001]
["bitfinex","ETHUSD",1770227973057,0.55057378,2128.6,2127.5,0.001]
["bitfinex","ETHUSD",1770227973058,0.48209033,2128.6,2127.5,0.001]
["bitfinex","ETHUSD",1770227973361,3.603,2128.5,2127.6,6.83656506]
["bitfinex","ETHUSD",1770227973675,3.603,2128.5,2127.6,5.82441869]
["bitfinex","ETHUSD",1770227974222,3.603,2128.5,2127.5,0.001]
["bitfinex","ETHUSD",1770227975422,0.06848345,2128.7,2127.5,0.001]
["bitfinex","ETHUSD",1770227975627,3.604,2128.4,2127.5,0.001]
["bitfinex","ETHUSD",1770227975858,3.9644,2128.4,2127.5,0.001]
["bitfinex","ETHUSD",1770227977564,0.3604,2128.4,2127.5,0.001]
["bitfinex","ETHUSD",1770227977766,0.0011,2128.9,2127.7,5.82441869]
["bitfinex","ETHUSD",1770227977974,3.61,2128.8,2127.9,5.82441869]
["bitfinex","ETHUSD",1770227978166,3.61,2128.8,2128.0,1.01365813]
["bitfinex","ETHUSD",1770227978338,0.0011,2128.9,2128.0,0.68380768]
["bitfinex","ETHUSD",1770227978549,3.609,2128.7,2128.0,0.68380768]
["bitfinex","ETHUSD",1770227978765,0.0011,2128.9,2128.0,0.68380768]
["bitfinex","ETHUSD",1770227978966,0.0011,2128.9,2128.1,1.0132884]
["bitfinex","ETHUSD",1770227979141,3.609,2128.8,2128.0,6.50822637]
["bitfinex","ETHUSD",1770227979333,3.609,2128.8,2128.1,1.0131771]
["bitfinex","ETHUSD",1770227979549,3.609,2128.7,2128.0,6.50822637]
["bitfinex","ETHUSD",1770227979759,3.609,2128.7,2128.0,0.68380768]
["bitfinex","ETHUSD",1770227980071,3.609,2128.7,2127.8,1.22588381]
["bitfinex","ETHUSD",1770227980243,3.609,2128.7,2127.5,1.22688381]
["bitfinex","ETHUSD",1770227980445,3.609,2128.7,2127.6,1.01356878]
["bitfinex","ETHUSD",1770227980670,0.0011,2128.9,2127.7,6.83798747]
["bitfinex","ETHUSD",1770227980671,3.609,2128.6,2127.7,6.83798747]
["bitfinex","ETHUSD",1770227980839,3.609,2128.6,2127.8,1.01356878]
["bitfinex","ETHUSD",1770227981043,0.0011,2128.9,2127.9,1.01356878]
["bitfinex","ETHUSD",1770227981239,3.609,2128.8,2127.7,0.001]
["bitfinex","ETHUSD",1770227981537,3.609,2128.7,2127.8,1.01375807]
["bitfinex","ETHUSD",1770227981744,3.609,2128.7,2127.9,1.01357612]
["bitfinex","ETHUSD",1770227981938,0.0011,2128.9,2128.1,5.82441869]
["bitfinex","ETHUSD",1770227982165,3.609,2128.7,2128.2,1.81995761]
["bitfinex","ETHUSD",1770227982354,0.0011,2128.9,2128.2,0.80638728]
["bitfinex","ETHUSD",1770227982748,0.0011,2129.1,2128.3,6.83789073]
["bitfinex","ETHUSD",1770227982947,0.06848345,2130.7,2128.9,7.0503025]
["bitfinex","ETHUSD",1770227983278,1.1736382,2130.2,2128.8,8.48375136]
["bitfinex","ETHUSD",1770227983442,1.1736382,2130.2,2128.7,1.22588381]
["bitfinex","ETHUSD",1770227983443,0.06848345,2130.2,2128.9,1.983317]
["bitfinex","ETHUSD",1770227983772,0.06848345,2130.2,2128.6,1.22588381]
["bitfinex","ETHUSD",1770227983773,1.24208379,2130.2,2128.6,1.22588381]
["bitfinex","ETHUSD",1770227983940,1.24208379,2130.2,2128.7,1.01240354]
["bitfinex","ETHUSD",1770227984136,1.24208379,2130.2,2128.5,1.22588381]
["bitfinex","ETHUSD",1770227984343,1.24208379,2130.2,2128.6,1.0124453]
["bitfinex","ETHUSD",1770227984344,0.06848345,2129.9,2128.6,1.0124453]
["bitfinex","ETHUSD",1770227984562,0.06848345,2129.9,2128.7,1.01208333]
["bitfinex","ETHUSD",1770227984763,0.06848345,2129.9,2128.4,7.0503025]
["bitfinex","ETHUSD",1770227984946,0.06848345,2129.9,2128.5,3.11061375]
["bitfinex","ETHUSD",1770227985158,0.06848345,2129.9,2128.6,1.01206495]
["bitfinex","ETHUSD",1770227985365,0.06848345,2129.9,2128.5,0.87266499]
["bitfinex","ETHUSD",1770227985664,0.06848345,2129.9,2128.6,1.01163985]
["bitfinex","ETHUSD",1770227985868,0.06848345,2129.9,2128.5,0.87266499]
["bitfinex","ETHUSD",1770227986175,0.06848345,2129.9,2128.6,1.68137878]
["bitfinex","ETHUSD",1770227986356,0.06848345,2129.9,2128.6,0.66970837]
["bitfinex","ETHUSD",1770227986851,1.242261,2129.9,2128.6,0.66970837]
["bitfinex","ETHUSD",1770227987251,1.24225007,2129.9,2128.3,7.0503025]
["bitfinex","ETHUSD",1770227987439,1.24225007,2129.9,2128.4,1.01095417]
["bitfinex","ETHUSD",1770227987646,1.24225007,2129.9,2128.3,5.82441869]
["bitfinex","ETHUSD",1770227987847,1.24226039,2129.9,2128.4,1.0109944]
["bitfinex","ETHUSD",1770227988046,1.24226039,2129.9,2128.5,1.0109944]
["bitfinex","ETHUSD",1770227988369,0.59382519,2129.8,2128.3,5.82441869]
["bitfinex","ETHUSD",1770227988542,0.0011,2130.0,2128.4,1.0106071]
["bitfinex","ETHUSD",1770227988744,0.06848345,2128.7,2127.7,0.001]
["bitfinex","ETHUSD",1770227988975,0.06848345,2128.5,2127.1,5.82441869]
["bitfinex","ETHUSD",1770227989149,0.06848345,2128.7,2127.1,5.59787601]
["bitfinex","ETHUSD",1770227989583,1.17448087,2128.6,2127.1,5.59787601]
["bitfinex","ETHUSD",1770227989871,1.17448087,2128.6,2126.8,8.48375136]
["bitfinex","ETHUSD",1770227989872,1.17448087,2128.6,2127.2,6.38420629]
["bitfinex","ETHUSD",1770227990554,1.17448087,2128.6,2126.7,0.001]
["bitfinex","ETHUSD",1770227990555,0.06848345,2128.5,2126.7,5.82541869]
["bitfinex","ETHUSD",1770227991575,0.06848345,2128.3,2126.7,5.82541869]
["bitfinex","ETHUSD",1770227991776,1.17470162,2128.2,2126.7,5.82541869]
["bitfinex","ETHUSD",1770227994382,1.17470162,2128.2,2126.9,0.001]
["bitfinex","ETHUSD",1770227994775,0.0011,2128.0,2126.9,0.001]
["bitfinex","ETHUSD",1770227995863,1.17591203,2128.0,2126.9,0.001]
["bitfinex","ETHUSD",1770227996193,0.59436436,2127.9,2126.9,0.001]
["bitfinex","ETHUSD",1770227996573,0.0011,2128.0,2126.9,0.001]
["bitfinex","ETHUSD",1770227997186,0.13698083,2127.9,2126.9,0.001]
["bitfinex","ETHUSD",1770227997485,0.13698083,2127.9,2126.9,5.4161382]
["bitfinex","ETHUSD",1770227998388,0.06848345,2128.6,2127.0,5.4151382]
["bitfinex","ETHUSD",1770227998783,1.24274366,2129.0,2127.0,5.4151382]
["bitfinex","ETHUSD",1770227998973,0.59406775,2128.9,2127.2,5.65287467]
["bitfinex","ETHUSD",1770227999858,1.17437053,2128.8,2127.2,5.65287467]
["bitfinex","ETHUSD",1770228000086,1.24285398,2128.8,2127.2,5.65287467]
["bitfinex","ETHUSD",1770228000290,1.76840272,2128.9,2127.2,5.65287467]
["bitfinex","ETHUSD",1770228000559,0.06848345,2128.8,2127.5,5.65287467]
["bitfinex","ETHUSD",1770228000791,0.06848345,2128.2,2126.9,0.001]
["bitfinex","ETHUSD",1770228001088,0.06848345,2128.8,2126.9,0.001]
["bitfinex","ETHUSD",1770228001089,0.06848345,2128.5,2126.9,5.65387467]
["bitfinex","ETHUSD",1770228001290,0.0011,2129.1,2127.1,5.65287467]
["bitfinex","ETHUSD",1770228001478,0.06848345,2128.8,2127.5,5.65287467]
["bitfinex","ETHUSD",1770228001682,0.0011,2129.1,2127.5,5.65287467]
["bitfinex","ETHUSD",1770228001988,0.06848345,2129.0,2127.5,5.65287467]
["bitfinex","ETHUSD",1770228002191,0.0011,2129.1,2128.1,5.65287467]
["bitfinex","ETHUSD",1770228002379,0.0011,2129.1,2128.2,1.4136626]
["bitfinex","ETHUSD",1770228002583,0.0011,2129.1,2127.0,5.6877626]
["bitfinex","ETHUSD",1770228002584,0.06848345,2128.8,2127.4,5.65287467]
["bitfinex","ETHUSD",1770228002781,0.0011,2129.1,2127.7,5.65287467]
["bitfinex","ETHUSD",1770228003088,0.06848345,2128.5,2127.1,5.65287467]
["bitfinex","ETHUSD",1770228003292,0.06848345,2128.7,2127.1,5.65287467]
["bitfinex","ETHUSD",1770228003462,0.0011,2129.1,2127.5,5.65287467]
["bitfinex","ETHUSD",1770228003463,0.06958345,2129.1,2127.5,5.65287467]
["bitfinex","ETHUSD",1770228003793,0.06958345,2129.1,2127.9,5.65287467]
["bitfinex","ETHUSD",1770228004180,1.2437928,2129.1,2127.9,5.65287467]
["bitfinex","ETHUSD",1770228004381,0.06848345,2128.5,2127.3,5.65287467]
["bitfinex","ETHUSD",1770228004691,0.06848345,2128.9,2127.3,5.65287467]
["bitfinex","ETHUSD",1770228005486,0.06848345,2128.7,2127.3,5.65287467]
["bitfinex","ETHUSD",1770228005874,0.0011,2129.1,2127.3,5.65287467]
["bitfinex","ETHUSD",1770228006196,0.0011,2129.1,2127.7,5.65287467]
["bitfinex","ETHUSD",1770228006370,0.06848345,2129.0,2127.7,7.06653727]
["bitfinex","ETHUSD",1770228006690,0.06848345,2128.8,2127.3,5.65287467]
["bitfinex","ETHUSD",1770228007196,0.06848345,2128.6,2126.9,0.001]
["bitfinex","ETHUSD",1770228007393,0.06848345,2128.0,2126.9,5.65387467]
["bitfinex","ETHUSD",1770228008123,1.24330075,2128.0,2126.9,5.65387467]
["bitfinex","ETHUSD",1770228008330,1.24330075,2128.0,2126.7,0.001]
["bitfinex","ETHUSD",1770228008331,0.06848345,2127.6,2126.7,0.001]
["bitfinex","ETHUSD",1770228008623,0.06848345,2126.8,2125.8,0.001]
["bitfinex","ETHUSD",1770228008823,0.06848345,2127.0,2125.8,5.65387467]
["bitfinex","ETHUSD",1770228009023,0.06848345,2127.0,2125.9,5.65287467]
["bitfinex","ETHUSD",1770228009192,0.06848345,2127.7,2125.9,5.65287467]
["bitfinex","ETHUSD",1770228009382,1.24331509,2128.0,2126.0,1.41311786]
["bitfinex","ETHUSD",1770228009383,0.06848345,2127.5,2126.0,1.41311786]
["bitfinex","ETHUSD",1770228009583,0.06848345,2127.5,2126.0,7.06599253]
["bitfinex","ETHUSD",1770228009584,0.06848345,2127.0,2126.0,7.06599253]
["bitfinex","ETHUSD",1770228010321,0.06848345,2127.0,2125.8,0.001]
["bitfinex","ETHUSD",1770228010322,0.06848345,2126.7,2125.8,0.001]
["bitfinex","ETHUSD",1770228011005,0.06848345,2126.5,2125.6,0.001]
["bitfinex","ETHUSD",1770228011223,0.06848345,2126.7,2125.6,0.001]
["bitfinex","ETHUSD",1770228011598,0.06848345,2126.3,2125.6,0.001]
["bitfinex","ETHUSD",1770228011796,0.06848345,2126.3,2124.8,5.65287467]
["bitfinex","ETHUSD",1770228011797,0.06848345,2125.9,2124.8,5.65287467]
["bitfinex","ETHUSD",1770228011997,0.06848345,2125.9,2124.8,6.21816214]
["bitfinex","ETHUSD",1770228012199,0.06848345,2125.3,2124.3,0.19097671]
["bitfinex","ETHUSD",1770228012422,0.06848345,2125.8,2124.3,5.84385138]
["bitfinex","ETHUSD",1770228012620,0.06848345,2125.7,2124.3,5.84385138]
["bitfinex","ETHUSD",1770228013416,0.06848345,2125.6,2124.3,5.84385138]
["bitfinex","ETHUSD",1770228013591,0.06848345,2125.4,2124.1,5.65287467]
["bitfinex","ETHUSD",1770228013787,0.06848345,2125.2,2124.2,0.57702774]
["bitfinex","ETHUSD",1770228014228,0.06848345,2125.4,2124.2,0.57702774]
["bitfinex","ETHUSD",1770228014414,0.06848345,2125.7,2124.7,14.68494647]
["bitfinex","ETHUSD",1770228014727,0.06848345,2125.7,2124.3,5.65287467]
["bitfinex","ETHUSD",1770228015220,0.06848345,2125.6,2124.3,5.65287467]
["bitfinex","ETHUSD",1770228015432,0.06848345,2125.6,2124.4,7.17907209]
["bitfinex","ETHUSD",1770228016228,0.06848345,2125.6,2124.5,5.65287467]
["bitfinex","ETHUSD",1770228016590,0.06848345,2125.4,2124.2,0.57702774]
["bitfinex","ETHUSD",1770228016899,0.06848345,2125.4,2124.2,6.22990241]
["bitfinex","ETHUSD",1770228017119,0.06848345,2125.6,2124.3,15.30793671]
["bitfinex","ETHUSD",1770228017308,0.06848345,2125.6,2124.3,6.27586491]
["bitfinex","ETHUSD",1770228017824,0.06848345,2125.6,2124.0,0.1174027]
["bitfinex","ETHUSD",1770228017825,0.06848345,2125.0,2124.0,0.1174027]
["bitfinex","ETHUSD",1770228018526,0.06848345,2125.5,2124.4,5.65287467]
["bitfinex","ETHUSD",1770228018747,1.2446836,2125.5,2124.5,0.001]
["bitfinex","ETHUSD",1770228018898,0.06848345,2125.2,2124.5,0.001]
["bitfinex","ETHUSD",1770228019494,0.06848345,2125.2,2123.9,0.001]
["bitfinex","ETHUSD",1770228019495,0.06848345,2124.8,2123.9,0.001]
["bitfinex","ETHUSD",1770228019729,0.06848345,2125.0,2123.6,5.65387467]
["bitfinex","ETHUSD",1770228019952,0.06848345,2124.6,2123.6,0.001]
["bitfinex","ETHUSD",1770228020155,0.06848345,2124.4,2123.6,0.001]
["bitfinex","ETHUSD",1770228020325,4.70586367,2125.1,2123.6,0.001]
["bitfinex","ETHUSD",1770228020326,0.06848345,2125.4,2123.6,5.65387467]
["bitfinex","ETHUSD",1770228020503,0.06848345,2125.4,2123.9,5.75527467]
["bitfinex","ETHUSD",1770228020704,0.06848345,2125.9,2124.4,5.65287467]
["bitfinex","ETHUSD",1770228020900,0.06848345,2125.9,2124.3,9.0320718]
["bitfinex","ETHUSD",1770228020901,0.67013031,2125.9,2124.6,5.65287467]
["bitfinex","ETHUSD",1770228021139,0.06848345,2125.7,2124.6,5.65287467]
["bitfinex","ETHUSD",1770228021452,0.06848345,2125.5,2124.2,5.65287467]
["bitfinex","ETHUSD",1770228023359,0.06848345,2125.0,2123.8,5.65287467]
["bitfinex","ETHUSD",1770228023714,4.77325879,2125.7,2123.8,5.65287467]
["bitfinex","ETHUSD",1770228023715,0.06848345,2125.9,2124.4,5.05613463]
["bitfinex","ETHUSD",1770228023912,1.17595122,2126.0,2124.3,9.0320718]
["bitfinex","ETHUSD",1770228023913,1.24426901,2126.3,2124.6,5.05613463]
["bitfinex","ETHUSD",1770228024227,1.24426901,2126.3,2124.5,1.40882064]
["bitfinex","ETHUSD",1770228024228,0.06848345,2126.2,2124.9,5.05613463]
["bitfinex","ETHUSD",1770228025455,0.06848345,2126.2,2125.2,5.05613463]
["bitfinex","ETHUSD",1770228025747,4.16769321,2128.0,2125.7,5.05613463]
["bitfinex","ETHUSD",1770228025955,1.24346824,2127.7,2126.2,5.05613463]
["bitfinex","ETHUSD",1770228026121,0.06848345,2127.7,2126.4,5.05613463]
["bitfinex","ETHUSD",1770228026451,1.24346934,2127.7,2126.4,5.05613463]
["bitfinex","ETHUSD",1770228026751,1.24346934,2127.7,2125.7,0.1024]
["bitfinex","ETHUSD",1770228026752,0.06848345,2127.5,2125.9,5.05613463]
["bitfinex","ETHUSD",1770228026933,1.58521262,2127.9,2126.2,5.05613463]
["bitfinex","ETHUSD",1770228027414,1.58521262,2127.9,2126.7,5.05613463]
["bitfinex","ETHUSD",1770228027415,0.34181634,2127.9,2126.7,5.05613463]
["bitfinex","ETHUSD",1770228027619,0.34181634,2127.9,2126.7,6.46495527]
["bitfinex","ETHUSD",1770228027824,0.34181634,2127.9,2126.7,5.05613463]
["bitfinex","ETHUSD",1770228028110,0.34181634,2127.9,2126.3,0.1024]
["bitfinex","ETHUSD",1770228028111,1.51669252,2127.9,2126.3,0.1024]
["bitfinex","ETHUSD",1770228028342,0.06848345,2127.2,2125.7,5.05613463]
["bitfinex","ETHUSD",1770228028514,0.06848345,2127.0,2125.7,5.05613463]
["bitfinex","ETHUSD",1770228028714,0.06848345,2127.0,2125.8,0.50561346]
["bitfinex","ETHUSD",1770228029016,0.06848345,2127.0,2125.1,8.49267691]
["bitfinex","ETHUSD",1770228029017,0.06848345,2126.8,2125.3,5.05613463]
["bitfinex","ETHUSD",1770228029218,0.06848345,2126.6,2125.3,5.05613463]
["bitfinex","ETHUSD",1770228030243,0.06848345,2126.4,2125.0,0.74719873]
["bitfinex","ETHUSD",1770228031254,0.06848345,2126.4,2125.0,5.80333336]
["bitfinex","ETHUSD",1770228031447,1.24408081,2126.6,2125.1,5.63646797]
["bitfinex","ETHUSD",1770228032247,0.0011,2126.4,2125.1,5.63646797]
["bitfinex","ETHUSD",1770228033622,0.0011,2126.4,2125.3,5.05613463]
["bitfinex","ETHUSD",1770228033822,0.0011,2126.4,2125.5,5.05613463]
["bitfinex","ETHUSD",1770228034214,0.0011,2126.6,2125.5,5.05613463]
["bitfinex","ETHUSD",1770228034433,0.0011,2126.6,2125.2,0.1024]
["bitfinex","ETHUSD",1770228034434,0.0011,2126.6,2125.8,5.05613463]
["bitfinex","ETHUSD",1770228034614,1.24364715,2127.4,2125.8,5.05613463]
["bitfinex","ETHUSD",1770228034816,0.06848345,2127.4,2125.8,5.05613463]
["bitfinex","ETHUSD",1770228035017,0.0011,2127.5,2126.0,5.05613463]
["bitfinex","ETHUSD",1770228035212,0.0011,2127.5,2125.9,0.2335703]
["bitfinex","ETHUSD",1770228035213,0.0011,2127.5,2126.4,5.05613463]
["bitfinex","ETHUSD",1770228035450,0.0011,2127.5,2126.5,5.05613463]
["bitfinex","ETHUSD",1770228036244,0.0011,2127.5,2126.7,5.05613463]
["bitfinex","ETHUSD",1770228036443,0.34181634,2127.9,2127.0,5.05613463]
["bitfinex","ETHUSD",1770228038225,4.76687414,2128.9,2127.5,5.05613463]
["bitfinex","ETHUSD",1770228038226,0.0011,2128.9,2127.5,5.05613463]
["bitfinex","ETHUSD",1770228038717,0.0011,2128.9,2127.7,5.05613463]
["bitfinex","ETHUSD",1770228039232,1.17541561,2128.9,2127.7,5.05613463]
["bitfinex","ETHUSD",1770228039445,0.06848345,2128.8,2127.2,5.05613463]
["bitfinex","ETHUSD",1770228039757,0.06848345,2128.8,2126.7,5.05613463]
["bitfinex","ETHUSD",1770228039758,0.06848345,2128.2,2126.7,5.05613463]
["bitfinex","ETHUSD",1770228040052,0.06848345,2128.2,2126.8,5.56174809]
["bitfinex","ETHUSD",1770228040353,0.06848345,2128.0,2126.8,5.56174809]
["bitfinex","ETHUSD",1770228040651,0.06848345,2128.0,2126.5,1.59086921]
["bitfinex","ETHUSD",1770228041019,0.06848345,2128.0,2126.6,5.05613463]
["bitfinex","ETHUSD",1770228041457,0.06848345,2128.2,2126.6,5.05613463]
["bitfinex","ETHUSD",1770228042954,0.06848345,2128.3,2126.8,5.05613463]
["bitfinex","ETHUSD",1770228043155,0.06848345,2128.1,2126.8,5.05613463]
["bitfinex","ETHUSD",1770228043472,0.06848345,2127.4,2126.5,1.59086921]
["bitfinex","ETHUSD",1770228044133,0.06848345,2127.2,2125.8,5.05613463]
["bitfinex","ETHUSD",1770228044555,0.06848345,2127.4,2125.8,5.05613463]
["bitfinex","ETHUSD",1770228044734,0.06848345,2127.4,2126.0,5.05613463]
["bitfinex","ETHUSD",1770228044927,0.06848345,2127.7,2125.7,8.49267691]
["bitfinex","ETHUSD",1770228044928,0.06848345,2127.7,2126.8,0.001]
["bitfinex","ETHUSD",1770228045552,0.0011,2127.8,2126.8,0.001]
["bitfinex","ETHUSD",1770228046066,0.06848345,2127.7,2126.8,0.001]
["bitfinex","ETHUSD",1770228046280,0.06848345,2127.5,2126.8,0.001]
["bitfinex","ETHUSD",1770228046568,0.06848345,2127.5,2126.5,0.001]
["bitfinex","ETHUSD",1770228046569,1.24359179,2127.5,2126.5,0.001]
["bitfinex","ETHUSD",1770228046756,0.06848345,2127.3,2126.5,0.001]
["bitfinex","ETHUSD",1770228047352,0.06848345,2127.1,2126.5,0.001]
["bitfinex","ETHUSD",1770228047669,0.06848345,2127.1,2125.7,0.001]
["bitfinex","ETHUSD",1770228047670,0.06848345,2126.7,2125.7,0.001]
["bitfinex","ETHUSD",1770228047839,0.06848345,2126.1,2125.7,0.001]
["bitfinex","ETHUSD",1770228048036,0.06848345,2126.1,2125.1,0.58033334]
["bitfinex","ETHUSD",1770228048252,0.06848345,2126.1,2124.6,5.05613463]
["bitfinex","ETHUSD",1770228048451,1.24436496,2126.1,2124.6,5.05613463]
["bitfinex","ETHUSD",1770228048650,0.06848345,2125.8,2124.6,5.05613463]
["bitfinex","ETHUSD",1770228049748,0.06848345,2126.1,2124.6,5.05613463]
["bitfinex","ETHUSD",1770228050475,0.06848345,2125.9,2124.6,5.05613463]
["bitfinex","ETHUSD",1770228050674,0.06848345,2125.5,2124.1,5.05713463]
["bitfinex","ETHUSD",1770228050843,0.06848345,2125.3,2124.2,0.50571346]
["bitfinex","ETHUSD",1770228051044,0.06848345,2125.3,2124.1,0.001]
["bitfinex","ETHUSD",1770228052452,1.17635987,2125.2,2124.1,0.001]
["bitfinex","ETHUSD",1770228052851,0.06848345,2125.3,2124.1,0.001]
["bitfinex","ETHUSD",1770228053052,1.24479156,2125.3,2124.1,0.001]
["bitfinex","ETHUSD",1770228053442,0.06848345,2125.3,2124.1,0.001]
["bitfinex","ETHUSD",1770228053646,0.67029476,2125.3,2124.1,0.001]
["bitfinex","ETHUSD",1770228054048,0.06848345,2125.5,2124.1,4.87737321]
["bitfinex","ETHUSD",1770228054447,1.24436457,2126.1,2124.3,4.87637321]
["bitfinex","ETHUSD",1770228054647,0.06848345,2125.9,2124.3,4.87637321]
["bitfinex","ETHUSD",1770228055079,0.06848345,2125.7,2124.3,4.87637321]
["bitfinex","ETHUSD",1770228055543,0.06848345,2125.5,2124.3,4.87637321]
["bitfinex","ETHUSD",1770228055768,0.06848345,2125.5,2124.4,0.48763732]
["bitfinex","ETHUSD",1770228056951,0.06848345,2125.5,2124.4,5.36401053]
["bitfinex","ETHUSD",1770228057153,0.06848345,2125.9,2124.4,5.36401053]
["bitfinex","ETHUSD",1770228057548,0.0011,2125.5,2124.4,5.36401053]
["bitfinex","ETHUSD",1770228057753,0.0011,2125.5,2124.6,4.87637321]
["bitfinex","ETHUSD",1770228057946,0.0011,2125.5,2124.7,5.36401053]
["bitfinex","ETHUSD",1770228059065,0.0011,2125.5,2124.3,0.001]
["bitfinex","ETHUSD",1770228059266,0.06848345,2125.4,2124.3,0.001]
["bitfinex","ETHUSD",1770228060063,0.06848345,2125.2,2124.3,0.001]
["bitfinex","ETHUSD",1770228060462,0.0011,2125.5,2124.3,5.29913687]
["bitfinex","ETHUSD",1770228061495,0.0011,2125.5,2124.6,0.1024]
["bitfinex","ETHUSD",1770228061658,0.0011,2125.5,2124.8,5.29813687]
["bitfinex","ETHUSD",1770228062316,0.0011,2125.5,2124.6,5.83819056]
["bitfinex","ETHUSD",1770228063052,0.0011,2125.5,2124.3,0.001]
["bitfinex","ETHUSD",1770228063255,0.0011,2125.5,2124.3,5.29913687]
["bitfinex","ETHUSD",1770228064081,0.0011,2125.5,2124.5,5.29813687]
["bitfinex","ETHUSD",1770228064585,0.0011,2125.5,2124.7,5.29813687]
["bitfinex","ETHUSD",1770228064964,0.0011,2125.7,2124.7,5.29813687]
["bitfinex","ETHUSD",1770228065178,0.0011,2125.7,2124.8,5.85130759]
["bitfinex","ETHUSD",1770228066354,0.0011,2125.7,2124.9,5.29813687]
["bitfinex","ETHUSD",1770228068064,0.06848345,2126.5,2124.9,5.53170717]
["bitfinex","ETHUSD",1770228068386,0.06848345,2126.5,2125.1,5.29813687]
["bitfinex","ETHUSD",1770228068811,4.0,2127.0,2125.6,5.29813687]
["bitfinex","ETHUSD",1770228068993,0.4,2127.0,2126.1,5.29813687]
["bitfinex","ETHUSD",1770228069195,0.4,2127.0,2125.7,1.36394032]
["bitfinex","ETHUSD",1770228069196,0.06848345,2127.7,2125.7,1.36394032]
["bitfinex","ETHUSD",1770228069487,0.06848345,2127.2,2125.7,5.29813687]
["bitfinex","ETHUSD",1770228069685,0.06848345,2127.4,2126.0,5.29813687]
["bitfinex","ETHUSD",1770228070959,0.06848345,2127.0,2125.5,5.29813687]
["bitfinex","ETHUSD",1770228071165,0.06848345,2126.6,2125.1,5.29813687]
["bitfinex","ETHUSD",1770228071471,0.06848345,2125.4,2124.3,0.001]
["bitfinex","ETHUSD",1770228071883,0.06848345,2125.8,2124.3,0.001]
["bitfinex","ETHUSD",1770228072288,0.06848345,2125.2,2124.3,0.001]
["bitfinex","ETHUSD",1770228072595,0.06848345,2125.1,2123.6,0.001]
["bitfinex","ETHUSD",1770228072769,0.06848345,2125.3,2123.6,5.29913687]
["bitfinex","ETHUSD",1770228072770,4.0,2125.0,2123.6,5.29913687]
["bitfinex","ETHUSD",1770228073098,0.46848345,2124.9,2123.7,0.52991369]
["bitfinex","ETHUSD",1770228073397,0.46848345,2124.9,2123.6,0.001]
["bitfinex","ETHUSD",1770228073398,0.06848345,2124.7,2123.6,0.001]
["bitfinex","ETHUSD",1770228074565,0.06848345,2124.5,2123.6,0.001]
["bitfinex","ETHUSD",1770228074768,0.06848345,2124.8,2123.6,0.001]
["bitfinex","ETHUSD",1770228075091,0.06848345,2124.6,2123.6,0.001]
["bitfinex","ETHUSD",1770228075297,0.06848345,2124.4,2123.6,0.001]
["bitfinex","ETHUSD",1770228075606,0.06848345,2124.0,2123.2,0.001]
["bitfinex","ETHUSD",1770228075971,0.40575923,2124.6,2123.3,0.1024]
["bitfinex","ETHUSD",1770228076196,0.40575923,2124.6,2123.6,5.29813687]
["bitfinex","ETHUSD",1770228076197,0.33727578,2124.6,2123.6,5.29813687]
["bitfinex","ETHUSD",1770228076401,0.33727578,2124.6,2123.7,0.52981369]
["bitfinex","ETHUSD",1770228077073,0.33727578,2124.6,2123.6,5.29813687]
["bitfinex","ETHUSD",1770228078520,0.33727578,2124.6,2123.8,5.29813687]
["bitfinex","ETHUSD",1770228078818,0.33727578,2124.6,2123.3,1.25457035]
["bitfinex","ETHUSD",1770228078819,0.34107913,2126.2,2125.0,5.29813687]
["bitfinex","ETHUSD",1770228078996,0.06848345,2125.9,2125.0,5.82795056]
["bitfinex","ETHUSD",1770228079200,0.06848345,2125.7,2124.4,5.29813687]
["bitfinex","ETHUSD",1770228079587,0.06848345,2125.9,2124.4,5.29813687]
["bitfinex","ETHUSD",1770228080782,1.24435181,2126.1,2124.4,5.29813687]
["bitfinex","ETHUSD",1770228081113,0.06848345,2125.7,2124.4,5.29813687]
["bitfinex","ETHUSD",1770228081282,0.06848345,2125.7,2124.5,0.52981369]
["bitfinex","ETHUSD",1770228081283,0.06848345,2125.5,2124.5,0.52981369]
["bitfinex","ETHUSD",1770228081481,0.06848345,2125.5,2124.4,5.29813687]
["bitfinex","ETHUSD",1770228081683,0.06848345,2125.3,2124.4,5.29813687]
["bitfinex","ETHUSD",1770228082017,0.06848345,2125.3,2124.0,0.1024]
["bitfinex","ETHUSD",1770228082018,0.06848345,2125.3,2124.0,5.40053687]
["bitfinex","ETHUSD",1770228082794,0.06848345,2125.3,2124.0,5.29813687]
["bitfinex","ETHUSD",1770228082795,0.06848345,2125.1,2124.0,5.29813687]
["bitfinex","ETHUSD",1770228083111,4.70457159,2125.6,2123.6,0.1024]
["bitfinex","ETHUSD",1770228083112,1.24456737,2125.7,2125.1,0.001]
["bitfinex","ETHUSD",1770228083319,0.06848345,2125.3,2125.1,0.001]
["bitfinex","ETHUSD",1770228083685,0.06848345,2125.3,2123.6,4.69804933]
["bitfinex","ETHUSD",1770228083884,0.06848345,2125.3,2123.2,0.001]
["bitfinex","ETHUSD",1770228083885,0.06848345,2124.4,2123.2,0.001]
["bitfinex","ETHUSD",1770228084091,0.06848345,2124.7,2123.2,4.69904933]
["bitfinex","ETHUSD",1770228084289,0.06848345,2124.9,2123.4,4.69804933]
["bitfinex","ETHUSD",1770228084602,0.06848345,2124.9,2124.0,0.001]
["bitfinex","ETHUSD",1770228084923,0.06848345,2125.1,2124.0,0.001]
["bitfinex","ETHUSD",1770228085138,1.24491649,2125.1,2124.0,0.001]
["bitfinex","ETHUSD",1770228085285,0.06848345,2124.9,2124.0,0.001]
["bitfinex","ETHUSD",1770228085796,0.06848345,2124.7,2124.0,0.001]
["bitfinex","ETHUSD",1770228086325,0.06848345,2124.9,2124.0,0.001]
["bitfinex","ETHUSD",1770228086489,0.06848345,2124.7,2124.0,0.001]
["bitfinex","ETHUSD",1770228086815,0.06848345,2124.5,2124.0,0.001]
["bitfinex","ETHUSD",1770228087037,1.24525649,2124.5,2124.0,0.001]
["bitfinex","ETHUSD",1770228087389,0.06848345,2124.3,2124.0,0.001]
["bitfinex","ETHUSD",1770228087623,0.06848345,2124.3,2123.3,0.001]
["bitfinex","ETHUSD",1770228087624,0.06848345,2123.8,2123.3,0.001]
["bitfinex","ETHUSD",1770228087789,0.06848345,2123.8,2123.0,0.001]
["bitfinex","ETHUSD",1770228087790,0.06848345,2123.6,2123.0,0.001]
["bitfinex","ETHUSD",1770228088218,0.5952068,2124.4,2123.0,4.69904933]
["bitfinex","ETHUSD",1770228088219,0.06848345,2124.2,2123.0,4.69904933]
["bitfinex","ETHUSD",1770228088514,0.06848345,2124.2,2123.0,5.16905426]
["bitfinex","ETHUSD",1770228088685,0.06848345,2124.0,2123.0,4.69904933]
["bitfinex","ETHUSD",1770228088905,0.06848345,2123.7,2123.0,0.001]
["bitfinex","ETHUSD",1770228089115,0.06848345,2124.0,2123.0,0.001]
["bitfinex","ETHUSD",1770228089311,1.24551851,2124.0,2123.0,0.001]
["bitfinex","ETHUSD",1770228089620,0.06848345,2124.1,2123.0,4.69904933]
["bitfinex","ETHUSD",1770228089827,0.06848345,2124.3,2123.0,5.16905426]
["bitfinex","ETHUSD",1770228089991,1.17664741,2124.7,2123.2,4.69804933]
["bitfinex","ETHUSD",1770228090298,0.06848345,2124.4,2123.2,4.69804933]
["bitfinex","ETHUSD",1770228090494,0.06848345,2124.2,2123.2,4.69804933]
["bitfinex","ETHUSD",1770228091127,0.06848345,2123.8,2123.0,0.47100493]
["bitfinex","ETHUSD",1770228091468,0.06848345,2123.6,2122.8,0.001]
["bitfinex","ETHUSD",1770228091803,0.06848345,2123.6,2122.2,4.69804933]
["bitfinex","ETHUSD",1770228092118,1.17696906,2124.1,2121.7,4.69804933]
["bitfinex","ETHUSD",1770228092119,0.06848345,2123.1,2121.7,4.69804933]
["bitfinex","ETHUSD",1770228092318,0.06848345,2122.9,2121.7,4.69804933]
["bitfinex","ETHUSD",1770228092484,0.06848345,2122.7,2121.7,4.69804933]
["bitfinex","ETHUSD",1770228092915,0.06848345,2122.7,2121.2,4.88431236]
["bitfinex","ETHUSD",1770228092916,0.06848345,2122.5,2121.2,4.88431236]
["bitfinex","ETHUSD",1770228093287,0.06848345,2122.2,2121.2,4.88431236]
["bitfinex","ETHUSD",1770228093510,0.06848345,2122.2,2121.3,0.48843124]
["bitfinex","ETHUSD",1770228093711,0.06848345,2121.8,2121.3,5.18648057]
["bitfinex","ETHUSD",1770228093914,0.06848345,2121.6,2120.6,0.001]
["bitfinex","ETHUSD",1770228094121,0.06848345,2121.4,2120.6,0.001]
["bitfinex","ETHUSD",1770228094344,0.06848345,2121.2,2120.6,0.001]
["bitfinex","ETHUSD",1770228094503,0.06848345,2121.0,2120.6,0.001]
["bitfinex","ETHUSD",1770228095129,0.06848345,2121.6,2120.6,0.001]
["bitfinex","ETHUSD",1770228096052,0.06848345,2121.8,2120.6,4.69904933]
["bitfinex","ETHUSD",1770228096199,0.06848345,2121.7,2120.7,0.46990493]
["bitfinex","ETHUSD",1770228096532,0.06848345,2121.7,2120.8,0.001]
["bitfinex","ETHUSD",1770228096691,0.06848345,2121.5,2120.8,0.001]
["bitfinex","ETHUSD",1770228098028,0.06848345,2122.0,2120.8,0.001]
["bitfinex","ETHUSD",1770228098211,0.06848345,2122.2,2120.9,4.69804933]
["bitfinex","ETHUSD",1770228098417,0.06848345,2122.2,2121.0,1.31883374]
["bitfinex","ETHUSD",1770228098596,0.06848345,2122.2,2121.0,6.01688307]
["bitfinex","ETHUSD",1770228098798,0.06848345,2122.2,2121.1,4.69804933]
["bitfinex","ETHUSD",1770228099734,0.06848345,2122.2,2121.1,4.93161963]
["bitfinex","ETHUSD",1770228099904,0.06848345,2122.8,2121.5,4.69804933]
["bitfinex","ETHUSD",1770228100238,0.06848345,2122.6,2121.6,6.0401401]
["bitfinex","ETHUSD",1770228100527,0.06848345,2122.6,2121.1,4.69804933]
["bitfinex","ETHUSD",1770228100528,0.06848345,2122.2,2121.1,4.69804933]
["bitfinex","ETHUSD",1770228100842,0.06848345,2122.1,2121.1,4.69804933]
["bitfinex","ETHUSD",1770228101202,0.06848345,2122.1,2121.0,1.31883374]
["bitfinex","ETHUSD",1770228102247,0.06848345,2122.1,2121.0,6.01688307]
["bitfinex","ETHUSD",1770228102555,0.06848345,2122.1,2121.1,0.61192831]
["bitfinex","ETHUSD",1770228103057,0.06848345,2122.1,2121.0,1.31883374]
["bitfinex","ETHUSD",1770228103058,0.06848345,2121.7,2121.0,1.31883374]
["bitfinex","ETHUSD",1770228103278,0.06848345,2121.7,2120.8,0.001]
["bitfinex","ETHUSD",1770228103435,0.06848345,2121.5,2120.8,0.001]
["bitfinex","ETHUSD",1770228103635,0.06848345,2121.6,2120.8,0.001]
["bitfinex","ETHUSD",1770228104045,0.06848345,2121.4,2120.8,0.001]
["bitfinex","ETHUSD",1770228104461,0.06848345,2121.6,2120.8,0.001]
["bitfinex","ETHUSD",1770228105936,0.06848345,2121.9,2120.8,0.001]
["bitfinex","ETHUSD",1770228106128,0.06848345,2121.9,2120.8,0.47100493]
["bitfinex","ETHUSD",1770228106659,0.06848345,2121.9,2120.8,5.16905426]
["bitfinex","ETHUSD",1770228107561,0.06848345,2123.0,2121.6,4.69804933]
["bitfinex","ETHUSD",1770228107730,0.06848345,2122.9,2121.6,4.69804933]
["bitfinex","ETHUSD",1770228107926,0.06848345,2122.9,2121.7,1.31873374]
["bitfinex","ETHUSD",1770228107927,0.06848345,2122.5,2121.7,1.31873374]
["bitfinex","ETHUSD",1770228108131,0.06848345,2122.5,2121.4,0.1024]
["bitfinex","ETHUSD",1770228108331,0.06848345,2122.3,2121.4,0.1024]
["bitfinex","ETHUSD",1770228108760,0.06848345,2122.7,2121.5,4.93161963]
["bitfinex","ETHUSD",1770228109166,0.06848345,2122.7,2121.5,4.69804933]
["bitfinex","ETHUSD",1770228109367,0.06848345,2122.3,2121.1,0.1024]
["bitfinex","ETHUSD",1770228109674,0.0011,2121.4,2121.1,1.43147374]
["bitfinex","ETHUSD",1770228109874,0.06848345,2122.1,2121.1,1.43147374]
["bitfinex","ETHUSD",1770228109875,0.0011,2121.6,2121.1,1.43147374]
["bitfinex","ETHUSD",1770228110172,0.06848345,2122.1,2121.1,1.43147374]
["bitfinex","ETHUSD",1770228110476,0.06848345,2122.1,2121.1,1.32907374]
["bitfinex","ETHUSD",1770228110979,0.06848345,2122.3,2121.1,1.32907374]
["bitfinex","ETHUSD",1770228111281,0.06848345,2122.3,2121.2,0.60281231]
["bitfinex","ETHUSD",1770228111445,0.06848345,2122.2,2121.2,0.60281231]
["bitfinex","ETHUSD",1770228111984,0.06848345,2122.2,2121.1,1.32907374]
["bitfinex","ETHUSD",1770228111985,0.06848345,2122.0,2121.1,1.32907374]
["bitfinex","ETHUSD",1770228112281,0.06848345,2122.0,2121.0,4.69904933]
["bitfinex","ETHUSD",1770228112795,0.06848345,2122.0,2121.0,0.001]
["bitfinex","ETHUSD",1770228113156,0.06848345,2122.2,2121.0,4.69904933]
["bitfinex","ETHUSD",1770228113477,0.06848345,2122.4,2121.1,4.69804933]
["bitfinex","ETHUSD",1770228113681,0.06848345,2122.2,2121.2,0.46990493]
["bitfinex","ETHUSD",1770228113970,0.06848345,2122.0,2121.2,0.46990493]
["bitfinex","ETHUSD",1770228114191,0.06848345,2122.2,2121.0,4.76186173]
["bitfinex","ETHUSD",1770228115195,0.06848345,2122.0,2121.0,4.76186173]
["bitfinex","ETHUSD",1770228115494,5.94855868,2122.7,2121.0,4.76186173]
["bitfinex","ETHUSD",1770228115495,0.06848345,2122.3,2121.0,4.76186173]
["bitfinex","ETHUSD",1770228115794,0.06848345,2122.1,2121.0,4.76186173]
["bitfinex","ETHUSD",1770228117073,0.06848345,2121.9,2121.0,0.001]
["bitfinex","ETHUSD",1770228117570,0.06848345,2121.9,2121.0,4.76186173]
["bitfinex","ETHUSD",1770228117805,0.06848345,2121.9,2121.1,0.47618617]
["bitfinex","ETHUSD",1770228118105,0.06848345,2122.3,2121.1,5.2370479]
["bitfinex","ETHUSD",1770228120768,0.06848345,2122.3,2121.1,6.4985373]
["bitfinex","ETHUSD",1770228120973,0.06848345,2122.3,2121.2,4.498613]
["bitfinex","ETHUSD",1770228121474,0.06848345,2122.3,2121.2,5.7601024]
["bitfinex","ETHUSD",1770228121696,0.06848345,2122.3,2121.3,0.62362886]
["bitfinex","ETHUSD",1770228121898,0.06848345,2122.3,2121.3,5.12224186]
["bitfinex","ETHUSD",1770228122098,0.06848345,2122.5,2121.3,6.38373126]
["bitfinex","ETHUSD",1770228122416,0.06848345,2122.3,2121.3,1.88511826]
["bitfinex","ETHUSD",1770228122582,0.06848345,2121.9,2121.0,1.2624894]
["bitfinex","ETHUSD",1770228122779,0.06848345,2121.7,2121.0,0.001]
["bitfinex","ETHUSD",1770228122986,0.06848345,2121.5,2120.8,0.47100493]
["bitfinex","ETHUSD",1770228123496,0.06848345,2121.5,2120.6,0.001]
["bitfinex","ETHUSD",1770228124419,0.06848345,2121.7,2120.6,0.001]
["bitfinex","ETHUSD",1770228124726,0.06848345,2121.3,2120.6,0.001]
["bitfinex","ETHUSD",1770228126825,0.06848345,2121.7,2120.6,0.001]
["bitfinex","ETHUSD",1770228127194,4.78041379,2122.3,2120.6,0.001]
["bitfinex","ETHUSD",1770228127195,0.06848345,2122.3,2120.9,4.498613]
["bitfinex","ETHUSD",1770228127394,0.06848345,2122.9,2121.3,4.498613]
["bitfinex","ETHUSD",1770228127635,0.06848345,2122.5,2121.2,9.75931594]
["bitfinex","ETHUSD",1770228127920,0.06848345,2122.1,2121.1,1.27002791]
["bitfinex","ETHUSD",1770228128089,0.06848345,2122.1,2121.0,1.84603815]
["bitfinex","ETHUSD",1770228128291,0.06848345,2121.9,2121.0,1.84603815]
["bitfinex","ETHUSD",1770228128606,0.06848345,2121.7,2120.6,1.27102791]
["bitfinex","ETHUSD",1770228128802,0.06848345,2121.7,2120.7,1.27002791]
["bitfinex","ETHUSD",1770228129013,0.06848345,2121.7,2120.6,1.27102791]
["bitfinex","ETHUSD",1770228129214,0.06848345,2121.7,2120.7,1.27002791]
["bitfinex","ETHUSD",1770228129903,0.06848345,2121.7,2120.7,2.0251222]
["bitfinex","ETHUSD",1770228130114,0.06848345,2121.7,2120.7,0.75509429]
["bitfinex","ETHUSD",1770228130321,0.06848345,2121.7,2120.7,2.0251222]
["bitfinex","ETHUSD",1770228130624,0.06848345,2121.5,2120.7,1.27002791]
["bitfinex","ETHUSD",1770228130827,0.06848345,2121.5,2120.6,0.001]
["bitfinex","ETHUSD",1770228130828,0.06848345,2121.3,2120.6,0.001]
["bitfinex","ETHUSD",1770228131029,0.06848345,2120.6,2119.8,1.34548263]
["bitfinex","ETHUSD",1770228131196,0.00989694,2120.6,2119.7,5.88704361]
["bitfinex","ETHUSD",1770228131398,0.00989694,2120.6,2119.7,0.87499726]
["bitfinex","ETHUSD",1770228131597,0.06848345,2120.4,2119.7,0.1184027]
["bitfinex","ETHUSD",1770228132129,1.24702894,2121.3,2119.7,0.1184027]
["bitfinex","ETHUSD",1770228132340,0.06848345,2120.5,2119.5,0.001]
["bitfinex","ETHUSD",1770228132500,0.06848345,2120.1,2119.5,0.001]
["bitfinex","ETHUSD",1770228132999,0.06848345,2119.7,2119.5,0.001]
["bitfinex","ETHUSD",1770228133200,0.06848345,2120.4,2119.5,0.001]
["bitfinex","ETHUSD",1770228133400,0.06848345,2120.2,2119.5,0.001]
["bitfinex","ETHUSD",1770228133903,0.06848345,2120.6,2119.5,0.001]
["bitfinex","ETHUSD",1770228134932,0.06848345,2120.9,2119.5,4.499613]
["bitfinex","ETHUSD",1770228135109,0.06848345,2120.9,2119.6,4.9485743]
["bitfinex","ETHUSD",1770228135308,0.06848345,2120.5,2119.6,0.4499613]
["bitfinex","ETHUSD",1770228135522,0.06848345,2120.3,2119.5,0.001]
["bitfinex","ETHUSD",1770228135901,0.06848345,2120.3,2119.9,0.001]
["bitfinex","ETHUSD",1770228136102,0.06848345,2120.1,2119.5,0.001]
["bitfinex","ETHUSD",1770228136530,0.06848345,2120.1,2119.6,0.001]
["bitfinex","ETHUSD",1770228136834,0.06547724,2120.1,2119.6,0.001]
["bitfinex","ETHUSD",1770228137200,0.06848345,2120.0,2118.8,0.001]
["bitfinex","ETHUSD",1770228137405,0.06848345,2119.8,2118.8,0.4510613]
["bitfinex","ETHUSD",1770228137628,0.06848345,2119.6,2118.8,0.001]
["bitfinex","ETHUSD",1770228137821,0.06848345,2119.4,2118.8,0.001]
["bitfinex","ETHUSD",1770228138838,0.06848345,2119.2,2118.8,0.001]
["bitfinex","ETHUSD",1770228139044,0.06848345,2119.0,2118.8,0.001]
["bitfinex","ETHUSD",1770228139282,0.06848345,2119.1,2118.7,0.001]
["bitfinex","ETHUSD",1770228139435,0.06848345,2119.3,2118.7,0.001]
["bitfinex","ETHUSD",1770228139739,0.06848345,2119.6,2118.4,4.50532477]
["bitfinex","ETHUSD",1770228139945,0.06848345,2119.4,2118.5,0.45153248]
["bitfinex","ETHUSD",1770228140331,0.06848345,2119.2,2118.5,0.001]
["bitfinex","ETHUSD",1770228140531,0.06848345,2119.4,2118.5,0.001]
["bitfinex","ETHUSD",1770228141060,0.06848345,2119.8,2118.5,4.499613]
["bitfinex","ETHUSD",1770228141232,0.06848345,2119.8,2118.6,4.601013]
["bitfinex","ETHUSD",1770228141739,1.24475403,2120.5,2118.8,0.2335703]
["bitfinex","ETHUSD",1770228141740,0.06848345,2120.1,2118.8,0.2335703]
["bitfinex","ETHUSD",1770228142058,0.06848345,2120.1,2118.8,0.47331833]
["bitfinex","ETHUSD",1770228142256,0.06848345,2119.9,2118.9,0.001]
["bitfinex","ETHUSD",1770228142563,0.06848345,2120.1,2118.8,4.498613]
["bitfinex","ETHUSD",1770228143077,0.06848345,2120.1,2118.9,0.001]
["bitfinex","ETHUSD",1770228143645,0.06848345,2120.3,2118.9,0.2345703]
["bitfinex","ETHUSD",1770228143880,0.06848345,2120.1,2118.9,0.001]
["bitfinex","ETHUSD",1770228144052,0.06848345,2120.1,2118.9,0.4509613]
["bitfinex","ETHUSD",1770228144405,0.06848345,2120.3,2118.9,0.4509613]
["bitfinex","ETHUSD",1770228144563,0.06848345,2120.6,2119.5,4.62154362]
["bitfinex","ETHUSD",1770228144882,0.06848345,2120.2,2119.1,4.62154362]
["bitfinex","ETHUSD",1770228145082,0.06848345,2120.2,2119.3,0.001]
["bitfinex","ETHUSD",1770228145380,0.06848345,2120.0,2119.1,0.001]
["bitfinex","ETHUSD",1770228145673,0.06848345,2119.8,2118.8,0.001]
["bitfinex","ETHUSD",1770228146950,0.06848345,2119.6,2118.8,0.001]
["bitfinex","ETHUSD",1770228147150,0.06848345,2119.6,2118.9,0.001]
["bitfinex","ETHUSD",1770228147367,0.06848345,2119.6,2118.6,0.001]
["bitfinex","ETHUSD",1770228148880,0.06848345,2119.6,2118.9,0.001]
["bitfinex","ETHUSD",1770228149250,0.06848345,2119.6,2118.9,0.002]
["bitfinex","ETHUSD",1770228149684,0.06848345,2119.4,2118.9,0.002]
["bitfinex","ETHUSD",1770228149981,0.0011,2119.9,2119.0,0.001]
["bitfinex","ETHUSD",1770228150281,0.06848345,2119.8,2119.0,0.001]
["bitfinex","ETHUSD",1770228150481,0.06848345,2119.6,2119.0,0.001]
["bitfinex","ETHUSD",1770228150779,0.06958345,2119.9,2119.0,0.001]
["bitfinex","ETHUSD",1770228150979,0.06848345,2119.3,2118.9,0.001]
["bitfinex","ETHUSD",1770228151281,0.06848345,2119.1,2118.9,0.001]
["bitfinex","ETHUSD",1770228151468,0.06848345,2119.1,2117.8,0.001]
["bitfinex","ETHUSD",1770228151469,0.06848345,2118.7,2117.8,0.001]
["bitfinex","ETHUSD",1770228151782,0.06848345,2118.3,2117.9,0.001]
["bitfinex","ETHUSD",1770228152677,1.24859602,2118.5,2117.9,0.001]
["bitfinex","ETHUSD",1770228152678,0.06848345,2118.5,2117.9,0.001]
["bitfinex","ETHUSD",1770228152984,0.06848345,2118.5,2118.0,0.001]
["bitfinex","ETHUSD",1770228153493,0.06848345,2118.6,2118.0,0.001]
["bitfinex","ETHUSD",1770228153793,0.06848345,2118.6,2117.8,0.001]
["bitfinex","ETHUSD",1770228153794,0.06848345,2118.2,2117.8,0.001]
["bitfinex","ETHUSD",1770228153949,0.06848345,2117.9,2117.8,0.001]
["bitfinex","ETHUSD",1770228154153,4.60719136,2117.9,2115.9,1.27002791]
["bitfinex","ETHUSD",1770228154387,0.06848345,2117.4,2115.9,0.001]
["bitfinex","ETHUSD",1770228154755,0.06848345,2117.2,2115.9,4.62254362]
["bitfinex","ETHUSD",1770228154955,0.93288496,2117.8,2116.0,4.72394362]
["bitfinex","ETHUSD",1770228155257,4.60719136,2117.7,2115.9,4.62254362]
["bitfinex","ETHUSD",1770228155481,0.55400763,2117.6,2116.2,4.62154362]
["bitfinex","ETHUSD",1770228155749,0.06848345,2117.9,2116.2,4.62154362]
["bitfinex","ETHUSD",1770228155987,1.24890303,2117.9,2116.3,0.001]
["bitfinex","ETHUSD",1770228156368,4.53870791,2117.8,2116.3,0.001]
["bitfinex","ETHUSD",1770228156552,4.53870791,2117.8,2116.4,0.001]
["bitfinex","ETHUSD",1770228156748,4.53870791,2117.8,2116.1,0.001]
["bitfinex","ETHUSD",1770228156963,5.18595245,2117.7,2116.1,0.95863751]
["bitfinex","ETHUSD",1770228157182,5.18595245,2117.7,2116.1,0.95763751]
["bitfinex","ETHUSD",1770228157395,5.18595245,2117.7,2116.0,9.57537508]
["bitfinex","ETHUSD",1770228157396,4.53870791,2117.4,2116.2,0.001]
["bitfinex","ETHUSD",1770228157761,0.64724454,2117.7,2116.2,0.001]
["bitfinex","ETHUSD",1770228157981,0.06848345,2117.7,2116.2,0.001]
["bitfinex","ETHUSD",1770228158178,0.06848345,2117.1,2115.5,0.1174027]
["bitfinex","ETHUSD",1770228158378,1.24904262,2117.7,2115.5,0.1174027]
["bitfinex","ETHUSD",1770228158379,4.53870791,2117.6,2115.8,4.62154362]
["bitfinex","ETHUSD",1770228158600,4.53870791,2117.6,2115.7,9.11312072]
["bitfinex","ETHUSD",1770228158601,1.18044734,2117.9,2116.2,9.11312072]
["bitfinex","ETHUSD",1770228158805,0.57191553,2117.8,2116.3,0.91131207]
["bitfinex","ETHUSD",1770228159008,5.11062344,2117.8,2116.3,0.91131207]
["bitfinex","ETHUSD",1770228159173,0.06848345,2117.4,2115.8,0.1024]
["bitfinex","ETHUSD",1770228159694,4.53870791,2117.5,2115.8,4.72394362]
["bitfinex","ETHUSD",1770228159896,4.53870791,2117.5,2115.7,9.11312072]
["bitfinex","ETHUSD",1770228160076,4.60719136,2117.4,2115.7,9.11312072]
["bitfinex","ETHUSD",1770228160277,1.18074906,2117.3,2115.7,9.11312072]
["bitfinex","ETHUSD",1770228160612,1.05108847,2117.2,2115.8,0.91131207]
["bitfinex","ETHUSD",1770228161013,4.53870791,2117.1,2114.9,0.97301952]
["bitfinex","ETHUSD",1770228161179,4.53870791,2117.1,2115.0,13.73466434]
["bitfinex","ETHUSD",1770228161180,4.60719136,2117.1,2115.0,13.73466434]
["bitfinex","ETHUSD",1770228161503,4.0,2117.0,2115.0,13.73466434]
["bitfinex","ETHUSD",1770228161705,8.53870791,2117.0,2115.0,13.73466434]
["bitfinex","ETHUSD",1770228161900,5.39942705,2116.9,2115.2,4.62154362]
["bitfinex","ETHUSD",1770228162213,1.18102796,2116.8,2115.2,4.62154362]
["bitfinex","ETHUSD",1770228162371,1.18102796,2116.8,2115.1,1.47076839]
["bitfinex","ETHUSD",1770228162579,6.58043834,2116.9,2115.2,4.62154362]
["bitfinex","ETHUSD",1770228162796,6.58043834,2116.9,2115.1,1.47076839]
["bitfinex","ETHUSD",1770228162797,0.06848345,2116.5,2115.1,1.47076839]
["bitfinex","ETHUSD",1770228163013,0.06848345,2116.3,2114.9,0.97301952]
["bitfinex","ETHUSD",1770228163207,0.06848345,2116.1,2115.2,0.001]
["bitfinex","ETHUSD",1770228163675,0.06848345,2115.9,2115.2,0.001]
["bitfinex","ETHUSD",1770228164312,0.06848345,2115.4,2114.1,0.001]
["bitfinex","ETHUSD",1770228164522,0.06848345,2115.0,2114.1,0.001]
["bitfinex","ETHUSD",1770228164678,0.06848345,2114.1,2113.3,4.62154362]
["bitfinex","ETHUSD",1770228164878,0.06848345,2113.8,2113.4,0.61591493]
["bitfinex","ETHUSD",1770228165092,0.06848345,2113.8,2113.2,1.53760569]
["bitfinex","ETHUSD",1770228165093,1e-08,2114.0,2113.2,1.53760569]
["bitfinex","ETHUSD",1770228165290,4.60719136,2115.2,2113.1,4.62154362]
["bitfinex","ETHUSD",1770228165506,0.06848345,2114.2,2113.1,4.62154362]
["bitfinex","ETHUSD",1770228165707,0.06848345,2114.4,2113.1,4.62154362]
["bitfinex","ETHUSD",1770228166009,0.06848345,2115.2,2113.8,4.62154362]
["bitfinex","ETHUSD",1770228166305,0.06848345,2115.2,2113.9,0.57479436]
["bitfinex","ETHUSD",1770228166306,1.25042609,2115.2,2113.9,0.57479436]
["bitfinex","ETHUSD",1770228166509,1.25042609,2115.2,2113.4,0.1024]
["bitfinex","ETHUSD",1770228166510,0.06848345,2114.6,2113.4,0.1024]
["bitfinex","ETHUSD",1770228166682,0.06848345,2114.8,2113.4,0.1024]
["bitfinex","ETHUSD",1770228166881,0.06848345,2115.0,2113.6,4.72394362]
["bitfinex","ETHUSD",1770228167106,4.53870791,2115.8,2114.0,0.1024]
["bitfinex","ETHUSD",1770228167308,0.46756748,2115.7,2114.1,4.85511392]
["bitfinex","ETHUSD",1770228167484,1.18163851,2115.8,2114.1,4.85511392]
["bitfinex","ETHUSD",1770228167675,0.06848345,2115.5,2114.1,4.62154362]
["bitfinex","ETHUSD",1770228167874,0.06848345,2115.3,2113.7,0.1024]
["bitfinex","ETHUSD",1770228168095,0.06848345,2115.1,2113.7,0.1024]
["bitfinex","ETHUSD",1770228168301,0.06848345,2115.3,2113.7,0.1024]
["bitfinex","ETHUSD",1770228168302,0.06848345,2115.3,2113.8,0.2335703]
["bitfinex","ETHUSD",1770228168905,0.06848345,2115.5,2114.1,0.1024]
["bitfinex","ETHUSD",1770228169312,1.25024821,2115.5,2114.1,0.1024]
["bitfinex","ETHUSD",1770228169484,0.06848345,2115.3,2114.1,0.1024]
["bitfinex","ETHUSD",1770228170115,0.06848345,2115.1,2113.9,0.24640429]
["bitfinex","ETHUSD",1770228170283,0.06848345,2115.1,2112.4,4.62154362]
["bitfinex","ETHUSD",1770228170284,0.06848345,2114.4,2112.4,4.62154362]
["bitfinex","ETHUSD",1770228170487,0.06848345,2114.2,2113.6,0.24644207]
["bitfinex","ETHUSD",1770228170788,0.06848345,2114.0,2112.6,4.62154362]
["bitfinex","ETHUSD",1770228170987,0.06848345,2114.3,2112.6,4.62154362]
["bitfinex","ETHUSD",1770228171214,0.06848345,2114.6,2112.7,0.1024]
["bitfinex","ETHUSD",1770228171394,0.52920259,2114.6,2112.7,0.70689652]
["bitfinex","ETHUSD",1770228171600,0.06848345,2114.2,2112.7,0.70689652]
["bitfinex","ETHUSD",1770228172001,0.06848345,2114.0,2112.7,0.60449652]
["bitfinex","ETHUSD",1770228172200,0.06848345,2113.8,2112.1,4.62154362]
["bitfinex","ETHUSD",1770228172405,1.2511894,2113.8,2112.2,0.1024]
["bitfinex","ETHUSD",1770228172719,0.06848345,2113.6,2112.1,4.62154362]
["bitfinex","ETHUSD",1770228173286,0.06848345,2113.4,2111.6,5.44710785]
["bitfinex","ETHUSD",1770228173520,0.06848345,2113.4,2111.8,0.1024]
["bitfinex","ETHUSD",1770228174017,0.06848345,2113.6,2111.8,4.64995194]
["bitfinex","ETHUSD",1770228174220,1.25117416,2113.9,2111.8,4.64995194]
["bitfinex","ETHUSD",1770228174430,0.06848345,2113.7,2111.8,4.64995194]
["bitfinex","ETHUSD",1770228174714,0.06848345,2113.7,2112.0,4.64995194]
["bitfinex","ETHUSD",1770228174901,0.06848345,2113.5,2112.2,0.1024]
["bitfinex","ETHUSD",1770228175718,1.25117416,2113.9,2112.2,0.1024]
["bitfinex","ETHUSD",1770228175719,0.06848345,2113.9,2112.4,4.64995194]
["bitfinex","ETHUSD",1770228175894,0.06848345,2113.8,2112.4,4.64995194]
["bitfinex","ETHUSD",1770228176094,0.06848345,2113.8,2112.4,4.65095194]
["bitfinex","ETHUSD",1770228176309,0.52920259,2114.6,2112.6,4.64995194]
["bitfinex","ETHUSD",1770228176645,0.52920259,2114.6,2112.5,1.34731942]
["bitfinex","ETHUSD",1770228176646,0.06848345,2114.3,2113.0,4.64995194]
["bitfinex","ETHUSD",1770228176923,1.71146049,2114.6,2112.5,5.64731942]
["bitfinex","ETHUSD",1770228176924,4.40632109,2114.4,2112.5,1.34731942]
["bitfinex","ETHUSD",1770228177087,4.40632109,2114.4,2112.6,4.64995194]
["bitfinex","ETHUSD",1770228177088,0.06848345,2114.1,2112.6,4.64995194]
["bitfinex","ETHUSD",1770228177420,0.06848345,2113.9,2112.6,4.64995194]
["bitfinex","ETHUSD",1770228178117,0.06848345,2114.3,2112.7,4.78112224]
["bitfinex","ETHUSD",1770228178293,0.06848345,2114.1,2112.4,0.001]
["bitfinex","ETHUSD",1770228178499,1.2509194,2114.3,2112.7,0.1024]
["bitfinex","ETHUSD",1770228178792,0.06848345,2114.1,2112.7,0.1024]
["bitfinex","ETHUSD",1770228179620,0.06848345,2114.1,2112.6,0.1024]
["bitfinex","ETHUSD",1770228179810,0.06848345,2114.1,2112.6,4.61482771]
["bitfinex","ETHUSD",1770228180329,0.06848345,2114.3,2113.1,0.1024]
["bitfinex","ETHUSD",1770228180548,4.79661401,2115.1,2113.5,4.51242771]
["bitfinex","ETHUSD",1770228180549,0.06848345,2115.1,2113.5,4.51242771]
["bitfinex","ETHUSD",1770228180697,0.06848345,2114.4,2113.1,0.46148277]
["bitfinex","ETHUSD",1770228180899,0.06848345,2114.6,2113.0,4.51242771]
["bitfinex","ETHUSD",1770228181120,0.06848345,2114.8,2113.3,0.1024]
["bitfinex","ETHUSD",1770228181322,4.1467709,2115.1,2113.3,4.61482771]
["bitfinex","ETHUSD",1770228181639,5.32875404,2115.1,2113.3,4.61482771]
["bitfinex","ETHUSD",1770228181932,0.06848345,2114.6,2113.5,0.1024]
["bitfinex","ETHUSD",1770228182321,0.06848345,2114.6,2113.4,0.46148277]
["bitfinex","ETHUSD",1770228182499,4.79701134,2114.9,2113.0,4.51242771]
["bitfinex","ETHUSD",1770228182699,4.79701134,2114.9,2112.4,4.302]
["bitfinex","ETHUSD",1770228182700,0.06848345,2114.1,2112.6,0.1024]
["bitfinex","ETHUSD",1770228183004,0.06848345,2113.7,2112.4,0.001]
["bitfinex","ETHUSD",1770228183831,0.06848345,2113.9,2112.4,0.001]
["bitfinex","ETHUSD",1770228184102,0.06848345,2113.8,2112.1,0.001]
["bitfinex","ETHUSD",1770228184299,1.18276008,2113.7,2112.1,0.001]
["bitfinex","ETHUSD",1770228184504,0.06848345,2113.8,2112.1,0.001]
["bitfinex","ETHUSD",1770228184703,0.06848345,2113.8,2112.4,0.1024]
["bitfinex","ETHUSD",1770228184944,0.06848345,2113.6,2112.1,0.1034]
["bitfinex","ETHUSD",1770228185239,0.06848345,2113.6,2112.1,0.9726072]
["bitfinex","ETHUSD",1770228185402,0.06848345,2114.0,2112.1,5.48503491]
["bitfinex","ETHUSD",1770228185602,0.72036586,2114.8,2113.4,0.1024]
["bitfinex","ETHUSD",1770228185603,0.65188241,2114.8,2113.4,0.1024]
["bitfinex","ETHUSD",1770228185815,0.06848345,2115.2,2113.4,4.61482771]
["bitfinex","ETHUSD",1770228186015,0.06848345,2115.0,2113.4,4.61482771]
["bitfinex","ETHUSD",1770228186221,0.06848345,2115.1,2113.4,4.61482771]
["bitfinex","ETHUSD",1770228186513,0.06848345,2114.5,2113.0,0.1024]
["bitfinex","ETHUSD",1770228186901,0.06848345,2115.1,2113.3,0.2335703]
["bitfinex","ETHUSD",1770228187107,0.06848345,2115.1,2113.4,4.61482771]
["bitfinex","ETHUSD",1770228187336,9.12080782,2115.5,2113.6,0.1024]
["bitfinex","ETHUSD",1770228187337,1.25030128,2115.4,2113.6,0.1024]
["bitfinex","ETHUSD",1770228187645,0.06848345,2115.2,2113.6,0.1024]
["bitfinex","ETHUSD",1770228187938,0.06848345,2115.6,2113.8,13.10109969]
["bitfinex","ETHUSD",1770228188141,0.06848345,2115.6,2113.7,0.2335703]
["bitfinex","ETHUSD",1770228188142,0.06848345,2115.2,2113.6,4.51242771]
["bitfinex","ETHUSD",1770228188303,0.06848345,2115.2,2113.8,4.74599801]
["bitfinex","ETHUSD",1770228188624,0.06848345,2115.6,2114.2,0.1024]
["bitfinex","ETHUSD",1770228189175,0.06848345,2115.5,2114.2,0.1024]
["bitfinex","ETHUSD",1770228189342,0.0011,2114.7,2114.0,0.1024]
["bitfinex","ETHUSD",1770228189729,5.39688008,2115.8,2114.0,0.1024]
["bitfinex","ETHUSD",1770228189730,4.1467709,2115.8,2114.0,0.1024]
["bitfinex","ETHUSD",1770228190040,0.06848345,2115.9,2114.5,0.1024]
["bitfinex","ETHUSD",1770228190247,0.06848345,2115.5,2114.1,0.1024]
["bitfinex","ETHUSD",1770228190553,0.06848345,2115.3,2114.1,0.1024]
["bitfinex","ETHUSD",1770228191039,0.06848345,2115.1,2114.1,0.1024]
["bitfinex","ETHUSD",1770228191447,0.06848345,2115.3,2114.1,0.1024]
["bitfinex","ETHUSD",1770228191809,0.06848345,2115.3,2113.8,4.51242771]
["bitfinex","ETHUSD",1770228191810,0.06848345,2115.3,2113.9,0.1024]
["bitfinex","ETHUSD",1770228192005,0.06848345,2115.1,2113.9,0.56388277]
["bitfinex","ETHUSD",1770228192227,0.06848345,2115.1,2113.5,0.4848398]
["bitfinex","ETHUSD",1770228192228,0.06848345,2114.8,2113.6,0.1024]
["bitfinex","ETHUSD",1770228192414,0.06848345,2114.6,2113.5,0.4848398]
["bitfinex","ETHUSD",1770228192627,0.06848345,2114.6,2113.1,8.43579319]
["bitfinex","ETHUSD",1770228192628,0.06848345,2114.2,2113.1,8.43579319]
["bitfinex","ETHUSD",1770228192808,0.06848345,2114.1,2112.6,8.43579319]
["bitfinex","ETHUSD",1770228193262,0.06848345,2113.9,2112.6,8.43579319]
["bitfinex","ETHUSD",1770228193407,0.06848345,2113.3,2112.3,0.001]
["bitfinex","ETHUSD",1770228193605,0.06848345,2113.1,2112.3,0.001]
["bitfinex","ETHUSD",1770228194219,4.1467709,2113.8,2112.3,0.001]
["bitfinex","ETHUSD",1770228194220,5.83723946,2115.0,2113.0,8.43579319]
["bitfinex","ETHUSD",1770228194553,4.1467709,2115.1,2113.9,8.58743537]
["bitfinex","ETHUSD",1770228194708,0.06848345,2116.1,2114.2,4.51242771]
["bitfinex","ETHUSD",1770228194916,0.06848345,2116.0,2114.4,0.1024]
["bitfinex","ETHUSD",1770228195224,0.06848345,2115.8,2114.5,8.58743537]
["bitfinex","ETHUSD",1770228195441,0.06848345,2115.8,2114.7,0.1024]
["bitfinex","ETHUSD",1770228196022,0.06848345,2115.6,2114.6,0.86898354]
["bitfinex","ETHUSD",1770228196222,0.06848345,2115.4,2114.2,0.1024]
["bitfinex","ETHUSD",1770228196426,0.06848345,2115.2,2114.2,0.1024]
["bitfinex","ETHUSD",1770228196628,0.06848345,2114.7,2113.6,0.1024]
["bitfinex","ETHUSD",1770228196871,0.06848345,2114.2,2113.1,0.84357932]
["bitfinex","ETHUSD",1770228197025,0.06848345,2114.0,2113.1,0.84357932]
["bitfinex","ETHUSD",1770228197226,0.06848345,2113.9,2112.7,1.26485433]
["bitfinex","ETHUSD",1770228197429,0.06848345,2113.9,2112.5,1.67462544]
["bitfinex","ETHUSD",1770228197430,0.06848345,2113.7,2112.5,1.26485433]
["bitfinex","ETHUSD",1770228197725,0.06848345,2114.2,2112.4,1.67462544]
["bitfinex","ETHUSD",1770228197726,0.01005633,2114.1,2112.7,0.00060193]
["bitfinex","ETHUSD",1770228197927,0.01005633,2114.1,2112.6,14.36471741]
["bitfinex","ETHUSD",1770228197928,0.06848345,2113.8,2112.6,13.09986308]
["bitfinex","ETHUSD",1770228198128,0.06848345,2113.6,2112.6,8.58743537]
["bitfinex","ETHUSD",1770228198328,0.06848345,2113.6,2112.7,0.85874354]
["bitfinex","ETHUSD",1770228198528,0.06848345,2113.6,2112.4,1.26485433]
["bitfinex","ETHUSD",1770228198952,0.06848345,2113.6,2112.3,0.001]
["bitfinex","ETHUSD",1770228198953,0.06848345,2113.8,2112.3,5.77828204]
["bitfinex","ETHUSD",1770228199257,0.06848345,2113.8,2112.7,0.2335703]
["bitfinex","ETHUSD",1770228199466,0.06848345,2114.7,2112.5,5.77728204]
["bitfinex","ETHUSD",1770228199467,0.06848345,2115.4,2113.2,4.51242771]
["bitfinex","ETHUSD",1770228199757,0.06848345,2115.4,2113.9,0.1024]
["bitfinex","ETHUSD",1770228199970,0.06848345,2115.4,2114.2,0.2335703]
["bitfinex","ETHUSD",1770228200146,0.06848345,2116.0,2114.4,0.2335703]
["bitfinex","ETHUSD",1770228200346,0.01005633,2115.7,2114.9,8.68983537]
["bitfinex","ETHUSD",1770228200552,5.00749004,2116.9,2115.5,0.1024]
["bitfinex","ETHUSD",1770228200553,0.86071914,2116.9,2115.5,0.1024]
["bitfinex","ETHUSD",1770228200752,0.06848345,2117.2,2115.6,1.34813306]
["bitfinex","ETHUSD",1770228200950,0.06848345,2117.2,2115.8,0.1024]
["bitfinex","ETHUSD",1770228200951,0.06848345,2116.6,2115.8,0.1024]
["bitfinex","ETHUSD",1770228201349,0.06848345,2117.0,2115.3,0.1024]
["bitfinex","ETHUSD",1770228201555,0.06848345,2116.5,2115.3,0.1024]
["bitfinex","ETHUSD",1770228201756,0.06848345,2116.7,2115.3,0.1024]
["bitfinex","ETHUSD",1770228201757,0.06848345,2116.3,2115.3,0.1024]
["bitfinex","ETHUSD",1770228202057,0.06848345,2115.9,2114.9,0.1024]
["bitfinex","ETHUSD",1770228202257,0.06848345,2116.3,2115.3,0.1024]
["bitfinex","ETHUSD",1770228202461,0.0011,2115.4,2115.1,0.3359703]
["bitfinex","ETHUSD",1770228202668,0.06848345,2116.7,2115.1,1.29691159]
["bitfinex","ETHUSD",1770228202833,0.0011,2115.6,2115.1,1.29691159]
["bitfinex","ETHUSD",1770228203029,0.06848345,2116.7,2115.1,1.29691159]
["bitfinex","ETHUSD",1770228203471,0.06848345,2117.0,2115.3,0.3359703]
["bitfinex","ETHUSD",1770228203948,0.06848345,2117.0,2115.6,0.3359703]
["bitfinex","ETHUSD",1770228204166,0.06848345,2117.0,2115.6,1.22831087]
["bitfinex","ETHUSD",1770228204352,0.06848345,2116.6,2115.6,0.99474057]
["bitfinex","ETHUSD",1770228204540,0.06848345,2116.5,2115.6,0.99474057]
["bitfinex","ETHUSD",1770228204746,0.06848345,2116.5,2115.6,0.1024]
["bitfinex","ETHUSD",1770228204956,0.06848345,2116.5,2115.3,0.1024]
["bitfinex","ETHUSD",1770228205255,0.06848345,2117.0,2115.5,0.1024]
["bitfinex","ETHUSD",1770228205256,0.06848345,2116.6,2115.5,0.1024]
["bitfinex","ETHUSD",1770228205452,0.06848345,2116.4,2115.5,0.1024]
["bitfinex","ETHUSD",1770228205656,0.06848345,2116.6,2115.5,0.1024]
["bitfinex","ETHUSD",1770228205832,0.06848345,2116.4,2115.5,0.1024]
["bitfinex","ETHUSD",1770228206678,0.06848345,2116.4,2115.4,0.2335703]
["bitfinex","ETHUSD",1770228206867,1.2493039,2117.2,2115.6,0.2335703]
["bitfinex","ETHUSD",1770228206868,0.06848345,2117.2,2115.6,0.2335703]
["bitfinex","ETHUSD",1770228207070,0.06848345,2117.4,2116.4,0.3359703]
["bitfinex","ETHUSD",1770228207298,0.06848345,2117.3,2116.4,0.1024]
["bitfinex","ETHUSD",1770228207887,4.39799021,2118.3,2116.4,4.36289312]
["bitfinex","ETHUSD",1770228207888,0.06848345,2118.3,2116.4,4.36289312]
["bitfinex","ETHUSD",1770228208176,0.06848345,2118.3,2117.0,0.1024]
["bitfinex","ETHUSD",1770228208177,0.06848345,2117.9,2117.0,0.1024]
["bitfinex","ETHUSD",1770228208463,0.06848345,2118.3,2116.6,0.2335703]
["bitfinex","ETHUSD",1770228208464,0.06848345,2118.2,2116.6,0.1024]
["bitfinex","ETHUSD",1770228208635,0.06848345,2117.6,2116.6,0.1024]
["bitfinex","ETHUSD",1770228208835,0.06848345,2117.8,2116.8,0.1024]
["bitfinex","ETHUSD",1770228209269,0.06848345,2117.8,2116.0,0.2335703]
["bitfinex","ETHUSD",1770228209270,0.06848345,2117.2,2116.0,0.2335703]
["bitfinex","ETHUSD",1770228209433,0.06848345,2117.2,2116.1,0.1024]
["bitfinex","ETHUSD",1770228209637,0.06848345,2117.0,2116.1,0.1024]
["bitfinex","ETHUSD",1770228209846,0.06848345,2117.2,2116.1,0.1024]
["bitfinex","ETHUSD",1770228210247,0.06848345,2117.4,2116.3,0.1024]
["bitfinex","ETHUSD",1770228210491,0.06848345,2117.2,2116.3,0.1024]
["bitfinex","ETHUSD",1770228210644,0.06848345,2117.2,2115.8,0.1024]
["bitfinex","ETHUSD",1770228210645,0.06848345,2116.8,2115.8,0.1024]
["bitfinex","ETHUSD",1770228210967,0.06848345,2116.6,2115.8,0.1024]
["bitfinex","ETHUSD",1770228211266,0.06848345,2116.6,2115.6,1.34174691]
["bitfinex","ETHUSD",1770228211466,0.06848345,2117.0,2115.7,0.99291823]
["bitfinex","ETHUSD",1770228211677,0.06848345,2117.0,2115.8,0.1024]
["bitfinex","ETHUSD",1770228212467,0.06848345,2117.0,2115.7,0.99291823]
["bitfinex","ETHUSD",1770228212642,0.06848345,2116.8,2115.8,0.1024]
["bitfinex","ETHUSD",1770228213074,0.06848345,2116.6,2115.8,0.1024]
["bitfinex","ETHUSD",1770228213444,0.06848345,2116.2,2115.1,0.96094129]
["bitfinex","ETHUSD",1770228213883,0.06848345,2116.2,2114.4,4.26049312]
["bitfinex","ETHUSD",1770228213884,0.06848345,2116.0,2114.4,4.26049312]
["bitfinex","ETHUSD",1770228214351,0.06848345,2116.0,2114.5,1.00505865]
["bitfinex","ETHUSD",1770228214553,0.13696689,2116.1,2114.9,8.58743537]
["bitfinex","ETHUSD",1770228214757,0.06848345,2116.8,2115.5,8.58743537]
["bitfinex","ETHUSD",1770228215493,0.06848345,2116.8,2115.6,0.1024]
["bitfinex","ETHUSD",1770228215645,0.06848345,2117.4,2115.7,0.2335703]
["bitfinex","ETHUSD",1770228215844,0.06848345,2117.4,2115.9,0.2335703]
["bitfinex","ETHUSD",1770228216074,0.06848345,2117.4,2115.8,0.1024]
["bitfinex","ETHUSD",1770228216075,0.06848345,2117.4,2116.2,0.1024]
["bitfinex","ETHUSD",1770228217957,0.06848345,2116.2,2115.0,0.2335703]
["bitfinex","ETHUSD",1770228218158,0.06848345,2116.2,2114.9,12.88543537]
["bitfinex","ETHUSD",1770228218360,0.06848345,2115.9,2114.6,0.001]
["bitfinex","ETHUSD",1770228218563,0.06848345,2115.7,2114.6,0.001]
["bitfinex","ETHUSD",1770228218879,0.06848345,2116.2,2114.6,0.001]
["bitfinex","ETHUSD",1770228218880,0.06848345,2115.8,2114.6,0.001]
["bitfinex","ETHUSD",1770228219071,0.06848345,2115.6,2114.6,0.001]
["bitfinex","ETHUSD",1770228219271,0.06848345,2115.4,2114.6,0.001]
["bitfinex","ETHUSD",1770228219580,0.06848345,2115.6,2114.6,0.001]
["bitfinex","ETHUSD",1770228220284,0.06848345,2116.0,2114.7,0.1024]
["bitfinex","ETHUSD",1770228220495,0.06958345,2116.7,2115.4,0.1024]
["bitfinex","ETHUSD",1770228220496,0.0011,2116.7,2115.4,0.1024]
["bitfinex","ETHUSD",1770228220688,0.06848345,2116.6,2115.4,0.1024]
["bitfinex","ETHUSD",1770228220879,0.0011,2116.7,2115.4,0.1024]
["bitfinex","ETHUSD",1770228221068,0.06958345,2116.7,2115.4,0.1024]
["bitfinex","ETHUSD",1770228221669,0.06958345,2116.7,2115.3,0.1024]
["bitfinex","ETHUSD",1770228222192,9.12123116,2117.2,2115.3,0.1024]
["bitfinex","ETHUSD",1770228222193,0.06848345,2117.4,2116.0,0.1024]
["bitfinex","ETHUSD",1770228222360,0.06848345,2117.4,2116.3,8.82100567]
["bitfinex","ETHUSD",1770228222560,0.06848345,2117.4,2116.5,0.1024]
["bitfinex","ETHUSD",1770228222790,0.06848345,2117.4,2116.4,0.89234057]
["bitfinex","ETHUSD",1770228222791,0.06848345,2118.0,2116.7,0.1024]
["bitfinex","ETHUSD",1770228222976,0.06848345,2118.0,2116.8,0.2335703]
["bitfinex","ETHUSD",1770228223268,0.06848345,2118.2,2116.6,0.1024]
["bitfinex","ETHUSD",1770228223269,0.06848345,2117.9,2116.6,0.1024]
["bitfinex","ETHUSD",1770228223480,0.06848345,2117.7,2116.6,0.1024]
["bitfinex","ETHUSD",1770228223759,0.06848345,2118.2,2116.6,0.63167406]
["bitfinex","ETHUSD",1770228223961,0.06848345,2117.9,2116.6,0.1024]
["bitfinex","ETHUSD",1770228224491,0.06848345,2117.9,2116.5,0.3359703]
["bitfinex","ETHUSD",1770228224990,0.06848345,2118.2,2116.5,0.3359703]
["bitfinex","ETHUSD",1770228225284,0.06848345,2118.2,2116.7,0.3359703]
["bitfinex","ETHUSD",1770228225462,0.06848345,2118.2,2117.0,0.1024]
["bitfinex","ETHUSD",1770228225788,0.06848345,2118.4,2117.2,0.1024]
["bitfinex","ETHUSD",1770228225988,0.0011,2118.6,2117.2,0.1024]
["bitfinex","ETHUSD",1770228226359,0.06848345,2118.4,2117.2,8.68983537]
["bitfinex","ETHUSD",1770228227001,0.06958345,2118.6,2117.5,0.1024]
["bitfinex","ETHUSD",1770228227170,0.0011,2118.6,2117.5,0.1024]
["bitfinex","ETHUSD",1770228227358,0.06848345,2118.3,2117.3,0.1024]
["bitfinex","ETHUSD",1770228227676,0.06848345,2117.9,2116.6,8.58743537]
["bitfinex","ETHUSD",1770228227988,0.06848345,2117.9,2116.7,0.1024]
["bitfinex","ETHUSD",1770228228781,0.06848345,2117.7,2116.7,0.1024]
["bitfinex","ETHUSD",1770228228981,0.06848345,2117.4,2116.7,0.1024]
["bitfinex","ETHUSD",1770228229177,0.06848345,2117.4,2116.7,1.40108354]
["bitfinex","ETHUSD",1770228229561,0.06848345,2117.7,2116.4,2.1571949]
["bitfinex","ETHUSD",1770228229562,0.06848345,2117.0,2116.4,0.89234057]
["bitfinex","ETHUSD",1770228229762,0.06848345,2117.7,2116.4,0.89234057]
["bitfinex","ETHUSD",1770228229997,0.06848345,2118.1,2116.8,0.2335703]
["bitfinex","ETHUSD",1770228230302,0.0011,2118.0,2117.3,8.58743537]
["bitfinex","ETHUSD",1770228230472,0.0011,2118.0,2117.3,0.2335703]
["bitfinex","ETHUSD",1770228230660,0.06848345,2117.9,2117.2,8.58743537]
["bitfinex","ETHUSD",1770228230865,0.06848345,2117.8,2117.2,8.58743537]
["bitfinex","ETHUSD",1770228231084,0.0011,2118.0,2117.3,0.85874354]
["bitfinex","ETHUSD",1770228231288,0.06848345,2117.9,2117.2,8.58743537]
["bitfinex","ETHUSD",1770228231678,0.06848345,2117.9,2117.3,0.1024]
["bitfinex","ETHUSD",1770228231881,0.06848345,2117.9,2117.2,8.58743537]
["bitfinex","ETHUSD",1770228231882,0.06848345,2117.7,2117.2,8.58743537]
["bitfinex","ETHUSD",1770228232087,0.06848345,2117.9,2117.2,8.58743537]
["bitfinex","ETHUSD",1770228232088,0.06848345,2119.4,2117.7,0.06848345]
["bitfinex","ETHUSD",1770228232269,0.06848345,2119.3,2118.0,8.58743537]
["bitfinex","ETHUSD",1770228232469,0.06848345,2119.3,2118.1,1.86831695]
["bitfinex","ETHUSD",1770228232784,0.06848345,2119.6,2118.6,8.58743537]
["bitfinex","ETHUSD",1770228233015,0.0011,2119.9,2119.2,8.58743537]
["bitfinex","ETHUSD",1770228233184,0.0011,2119.9,2119.8,8.58743537]
["bitfinex","ETHUSD",1770228233384,0.0011,2120.1,2118.8,1.26396439]
["bitfinex","ETHUSD",1770228233581,0.06848345,2119.5,2118.6,8.58743537]
["bitfinex","ETHUSD",1770228233882,0.06848345,2119.1,2118.2,0.1024]
["bitfinex","ETHUSD",1770228234086,0.06848345,2118.9,2117.8,4.296]
["bitfinex","ETHUSD",1770228234439,0.06848345,2119.0,2118.0,8.58743537]
["bitfinex","ETHUSD",1770228234597,0.06848345,2119.0,2117.8,0.6472234]
["bitfinex","ETHUSD",1770228234598,0.06848345,2119.0,2118.1,0.96114354]
["bitfinex","ETHUSD",1770228234793,0.06848345,2119.0,2118.1,0.1024]
["bitfinex","ETHUSD",1770228235011,0.06848345,2119.0,2117.9,0.1024]
["bitfinex","ETHUSD",1770228235392,0.06848345,2118.9,2117.9,0.1024]
["bitfinex","ETHUSD",1770228235719,0.06848345,2118.2,2116.9,9.85139976]
["bitfinex","ETHUSD",1770228236015,0.06848345,2118.0,2117.0,0.98513998]
["bitfinex","ETHUSD",1770228236389,0.06848345,2118.1,2117.1,0.1024]
["bitfinex","ETHUSD",1770228236739,0.06848345,2117.9,2117.0,0.98513998]
["bitfinex","ETHUSD",1770228237088,0.06848345,2118.1,2117.0,0.98513998]
["bitfinex","ETHUSD",1770228237406,0.06848345,2118.1,2116.2,1.26396439]
["bitfinex","ETHUSD",1770228237407,0.06848345,2118.0,2116.6,8.58743537]
["bitfinex","ETHUSD",1770228237605,0.06848345,2117.6,2116.6,8.58743537]
["bitfinex","ETHUSD",1770228237917,0.06848345,2117.6,2116.0,12.88143537]
["bitfinex","ETHUSD",1770228237918,0.06848345,2117.2,2116.0,12.88143537]
["bitfinex","ETHUSD",1770228238123,0.06848345,2118.0,2116.0,12.88143537]
["bitfinex","ETHUSD",1770228238124,0.06848345,2117.9,2116.6,8.58743537]
["bitfinex","ETHUSD",1770228238288,0.06848345,2117.8,2116.6,0.85874354]
["bitfinex","ETHUSD",1770228238489,0.06848345,2117.6,2116.4,0.2335703]
["bitfinex","ETHUSD",1770228238689,0.06848345,2119.0,2117.2,0.1024]
["bitfinex","ETHUSD",1770228238912,0.06848345,2119.0,2117.4,0.1024]
["bitfinex","ETHUSD",1770228239328,0.06848345,2119.3,2117.4,0.1024]
["bitfinex","ETHUSD",1770228239329,0.06848345,2118.9,2117.4,8.68983537]
["bitfinex","ETHUSD",1770228239641,0.06848345,2120.0,2118.9,0.1024]
["bitfinex","ETHUSD",1770228239931,0.0011,2120.1,2119.0,0.2335703]
["bitfinex","ETHUSD",1770228240090,0.06848345,2119.9,2118.9,0.1024]
["bitfinex","ETHUSD",1770228240289,0.06848345,2119.9,2118.6,0.2335703]
["bitfinex","ETHUSD",1770228240534,0.06848345,2119.5,2118.6,0.1024]
["bitfinex","ETHUSD",1770228240722,0.06848345,2119.2,2118.6,0.1024]
["bitfinex","ETHUSD",1770228240926,0.06848345,2119.3,2118.6,0.1024]
["bitfinex","ETHUSD",1770228241111,0.06848345,2118.7,2117.7,10.47252373]
["bitfinex","ETHUSD",1770228241316,0.06848345,2118.8,2117.7,11.5197761]
["bitfinex","ETHUSD",1770228241621,0.06848345,2118.8,2117.8,0.1024]
["bitfinex","ETHUSD",1770228241814,0.06848345,2119.0,2117.8,0.1024]
["bitfinex","ETHUSD",1770228242016,0.06848345,2118.7,2117.8,0.1024]
["bitfinex","ETHUSD",1770228242206,0.06848345,2118.5,2117.8,0.1024]
["bitfinex","ETHUSD",1770228242403,0.06848345,2118.5,2117.7,11.5197761]
["bitfinex","ETHUSD",1770228242404,0.06848345,2118.3,2117.7,10.47252373]
["bitfinex","ETHUSD",1770228242728,0.06848345,2117.5,2116.2,1.67776182]
["bitfinex","ETHUSD",1770228242898,0.06848345,2117.1,2116.0,1.50807069]
["bitfinex","ETHUSD",1770228243094,0.06848345,2117.7,2116.0,1.50807069]
["bitfinex","ETHUSD",1770228243295,0.06848345,2117.5,2116.2,0.1024]
["bitfinex","ETHUSD",1770228243626,0.06848345,2117.1,2116.9,0.001]
["bitfinex","ETHUSD",1770228244028,0.06848345,2116.7,2116.6,0.001]
["bitfinex","ETHUSD",1770228244199,0.06848345,2117.3,2116.6,0.001]
["bitfinex","ETHUSD",1770228244402,0.06848345,2117.1,2116.6,0.001]
["bitfinex","ETHUSD",1770228244615,0.06848345,2117.1,2115.9,8.58743537]
["bitfinex","ETHUSD",1770228244616,0.06848345,2116.7,2115.9,8.58743537]
["bitfinex","ETHUSD",1770228244934,0.06848345,2116.7,2115.9,9.87567891]
["bitfinex","ETHUSD",1770228245138,0.06848345,2116.7,2115.8,0.001]
["bitfinex","ETHUSD",1770228245311,0.06848345,2116.3,2115.8,0.001]
["bitfinex","ETHUSD",1770228245514,0.06848345,2117.1,2115.9,8.58743537]
["bitfinex","ETHUSD",1770228245712,0.06848345,2116.8,2115.8,0.001]
["bitfinex","ETHUSD",1770228245913,0.06848345,2117.6,2116.1,0.2335703]
["bitfinex","ETHUSD",1770228246113,0.06848345,2117.2,2116.0,0.1024]
["bitfinex","ETHUSD",1770228246315,0.06848345,2117.0,2116.0,0.1024]
["bitfinex","ETHUSD",1770228246517,0.06848345,2116.9,2115.8,0.001]
["bitfinex","ETHUSD",1770228246948,0.10896703,2116.8,2115.8,0.1034]
["bitfinex","ETHUSD",1770228247145,0.04896703,2116.8,2116.1,8.82100567]
["bitfinex","ETHUSD",1770228247316,0.06848345,2117.4,2116.3,0.1024]
["bitfinex","ETHUSD",1770228247521,0.06848345,2117.2,2116.3,0.1024]
["bitfinex","ETHUSD",1770228247738,0.06848345,2117.1,2116.3,0.1024]
["bitfinex","ETHUSD",1770228248514,0.06848345,2117.0,2115.9,0.1024]
["bitfinex","ETHUSD",1770228248721,0.06848345,2116.8,2115.9,0.1024]
["bitfinex","ETHUSD",1770228248917,0.06848345,2116.6,2115.9,0.1024]
["bitfinex","ETHUSD",1770228249115,0.06294763,2116.6,2115.9,0.1024]
["bitfinex","ETHUSD",1770228249659,0.06848345,2116.8,2115.8,0.001]
["bitfinex","ETHUSD",1770228250369,0.06848345,2115.8,2115.0,1.25792103]
["bitfinex","ETHUSD",1770228250510,0.06848345,2115.8,2114.5,4.5009552]
["bitfinex","ETHUSD",1770228250511,0.06848345,2115.1,2114.5,1.13105301]
["bitfinex","ETHUSD",1770228250715,0.06848345,2115.1,2114.4,0.001]
["bitfinex","ETHUSD",1770228250911,0.06848345,2115.3,2114.4,0.001]
["bitfinex","ETHUSD",1770228251111,0.06848345,2115.1,2114.4,0.001]
["bitfinex","ETHUSD",1770228251314,0.06848345,2114.7,2114.4,0.001]
["bitfinex","ETHUSD",1770228251739,0.06848345,2114.8,2114.4,0.001]
["bitfinex","ETHUSD",1770228251941,0.06848345,2115.1,2114.4,0.001]
["bitfinex","ETHUSD",1770228252118,0.06848345,2115.3,2114.7,0.001]
["bitfinex","ETHUSD",1770228252319,0.06848345,2115.2,2114.5,0.001]
["bitfinex","ETHUSD",1770228252542,0.06848345,2115.4,2114.5,0.001]
["bitfinex","ETHUSD",1770228252845,0.06848345,2116.1,2115.0,0.1024]
["bitfinex","ETHUSD",1770228253014,4.37272702,2116.5,2114.5,0.001]
["bitfinex","ETHUSD",1770228253347,4.37272702,2116.5,2114.7,0.1024]
["bitfinex","ETHUSD",1770228253348,0.06848345,2115.6,2114.7,0.1024]
["bitfinex","ETHUSD",1770228253530,0.06848345,2115.4,2114.7,0.1024]
["bitfinex","ETHUSD",1770228253839,0.06848345,2115.2,2114.8,0.001]
["bitfinex","ETHUSD",1770228254040,0.00010181,2115.2,2114.4,0.001]
["bitfinex","ETHUSD",1770228254243,0.06848345,2115.0,2114.4,0.001]
["bitfinex","ETHUSD",1770228254450,0.06848345,2114.8,2114.4,0.001]
["bitfinex","ETHUSD",1770228254650,0.06848345,2114.6,2113.5,0.001]
["bitfinex","ETHUSD",1770228254819,0.06848345,2115.4,2114.3,8.58185759]
["bitfinex","ETHUSD",1770228255022,0.06848345,2115.2,2114.4,0.85818576]
["bitfinex","ETHUSD",1770228255221,0.06848345,2115.1,2113.9,8.58185759]
["bitfinex","ETHUSD",1770228255446,0.06848345,2115.7,2114.5,8.58185759]
["bitfinex","ETHUSD",1770228255744,0.06848345,2115.8,2114.5,8.58185759]
["bitfinex","ETHUSD",1770228255915,0.06848345,2115.4,2114.5,8.58185759]
["bitfinex","ETHUSD",1770228256114,0.06848345,2115.2,2113.9,8.58185759]
["bitfinex","ETHUSD",1770228256319,0.06848345,2114.8,2114.0,0.1024]
["bitfinex","ETHUSD",1770228256512,0.06848345,2114.6,2113.5,0.2482918]
["bitfinex","ETHUSD",1770228256839,0.06848345,2113.4,2112.7,0.001]
["bitfinex","ETHUSD",1770228257041,0.06848345,2113.4,2111.9,0.24743011]
["bitfinex","ETHUSD",1770228257042,4.37272702,2113.4,2111.9,0.24743011]
["bitfinex","ETHUSD",1770228257354,0.06848345,2112.7,2111.5,8.58185759]
["bitfinex","ETHUSD",1770228257522,0.06848345,2112.9,2111.6,0.1024]
["bitfinex","ETHUSD",1770228257863,0.06848345,2113.3,2111.8,8.58185759]
["bitfinex","ETHUSD",1770228258140,0.13696691,2112.4,2111.8,8.58185759]
["bitfinex","ETHUSD",1770228258311,0.06848345,2113.3,2111.8,8.58185759]
["bitfinex","ETHUSD",1770228258514,0.06848345,2113.1,2111.9,0.85818576]
["bitfinex","ETHUSD",1770228258738,0.06848345,2113.3,2111.9,0.85818576]
["bitfinex","ETHUSD",1770228258955,0.06848345,2113.8,2112.4,8.58185759]
["bitfinex","ETHUSD",1770228259114,0.28148345,2115.9,2113.0,12.78518179]
["bitfinex","ETHUSD",1770228259313,0.28148345,2115.9,2113.7,8.58185759]
["bitfinex","ETHUSD",1770228259314,0.06848345,2114.9,2113.7,8.58185759]
["bitfinex","ETHUSD",1770228259536,0.06848345,2114.5,2113.1,14.15837577]
["bitfinex","ETHUSD",1770228259710,0.06848345,2114.5,2113.2,0.1024]
["bitfinex","ETHUSD",1770228259711,0.06848345,2114.1,2113.2,0.1024]
["bitfinex","ETHUSD",1770228260325,0.06848345,2113.8,2113.2,0.1024]
["bitfinex","ETHUSD",1770228260520,0.06848345,2113.4,2112.6,0.1024]
["bitfinex","ETHUSD",1770228260726,0.06848345,2113.8,2112.6,0.86842576]
["bitfinex","ETHUSD",1770228261042,0.06848345,2114.1,2112.7,0.1024]
["bitfinex","ETHUSD",1770228261229,0.06848345,2113.7,2112.7,0.1024]
["bitfinex","ETHUSD",1770228261752,0.06848345,2113.2,2112.6,0.86842576]
["bitfinex","ETHUSD",1770228261935,0.06848345,2113.2,2112.0,8.58185759]
["bitfinex","ETHUSD",1770228262241,0.06848345,2113.8,2112.0,8.58185759]
["bitfinex","ETHUSD",1770228262411,0.06848345,2113.3,2112.1,0.1024]
["bitfinex","ETHUSD",1770228262615,0.06848345,2112.5,2111.9,0.85818576]
["bitfinex","ETHUSD",1770228262946,0.06848345,2112.2,2111.2,8.82938666]
["bitfinex","ETHUSD",1770228263118,0.06848345,2112.4,2111.3,0.2198027]
["bitfinex","ETHUSD",1770228263528,0.06848345,2112.0,2111.3,0.1174027]
["bitfinex","ETHUSD",1770228263852,0.06848345,2111.3,2110.3,0.24764715]
["bitfinex","ETHUSD",1770228264025,0.06848345,2111.8,2110.5,8.58185759]
["bitfinex","ETHUSD",1770228264218,0.06848345,2112.2,2111.2,0.1024]
["bitfinex","ETHUSD",1770228264219,0.0769669,2111.7,2111.2,0.1024]
["bitfinex","ETHUSD",1770228264851,0.06848345,2112.6,2111.2,4.26321903]
["bitfinex","ETHUSD",1770228265150,4.18069054,2113.8,2111.2,4.26321903]
["bitfinex","ETHUSD",1770228265151,4.18069054,2113.3,2111.3,0.2335703]
["bitfinex","ETHUSD",1770228265353,0.06848345,2114.3,2113.0,0.1369669]
["bitfinex","ETHUSD",1770228265655,4.18069054,2114.6,2112.9,8.58185759]
["bitfinex","ETHUSD",1770228265656,4.11220709,2114.6,2112.9,8.58185759]
["bitfinex","ETHUSD",1770228265850,0.06848345,2114.3,2113.0,0.97082576]
["bitfinex","ETHUSD",1770228266014,0.06848345,2114.3,2111.4,0.38880362]
["bitfinex","ETHUSD",1770228266015,0.06848345,2113.8,2112.4,0.1024]
["bitfinex","ETHUSD",1770228266220,0.06848345,2113.6,2112.4,0.1024]
["bitfinex","ETHUSD",1770228266426,0.06848345,2113.4,2112.4,0.1024]
["bitfinex","ETHUSD",1770228267139,0.06848345,2113.2,2111.8,0.1024]
["bitfinex","ETHUSD",1770228267345,0.06848345,2112.8,2111.6,8.58185759]
["bitfinex","ETHUSD",1770228267542,4.331e-05,2112.8,2111.8,0.1024]
["bitfinex","ETHUSD",1770228267746,0.06848345,2112.5,2111.8,0.1024]
["bitfinex","ETHUSD",1770228268034,0.06848345,2112.4,2111.4,8.58185759]
["bitfinex","ETHUSD",1770228268238,0.06848345,2112.9,2111.5,0.1024]
["bitfinex","ETHUSD",1770228268540,0.06848345,2112.9,2111.5,0.97082576]
["bitfinex","ETHUSD",1770228268541,0.06848345,2112.5,2111.5,0.97082576]
["bitfinex","ETHUSD",1770228268737,0.06848345,2112.7,2111.5,0.97082576]
["bitfinex","ETHUSD",1770228268938,0.00848345,2112.7,2111.7,0.1024]
["bitfinex","ETHUSD",1770228269122,0.06848345,2113.1,2111.7,0.1024]
["bitfinex","ETHUSD",1770228269446,0.06848345,2113.6,2112.2,0.001]
["bitfinex","ETHUSD",1770228269858,0.06848345,2113.4,2112.2,0.001]
["bitfinex","ETHUSD",1770228270449,0.06848345,2113.2,2112.2,0.001]
["bitfinex","ETHUSD",1770228271365,0.06848345,2113.4,2112.2,0.001]
["bitfinex","ETHUSD",1770228271670,0.06848345,2113.2,2112.2,0.001]
["bitfinex","ETHUSD",1770228271953,0.06848345,2112.8,2112.2,0.001]
["bitfinex","ETHUSD",1770228272118,0.06848345,2112.3,2112.0,0.001]
["bitfinex","ETHUSD",1770228272320,0.06275331,2112.3,2111.0,4.303]
["bitfinex","ETHUSD",1770228272917,0.00848345,2112.8,2111.5,0.1024]
["bitfinex","ETHUSD",1770228273939,0.00848345,2112.8,2111.1,0.001]
["bitfinex","ETHUSD",1770228273940,0.06848345,2111.9,2111.1,0.001]
["bitfinex","ETHUSD",1770228274135,0.06848345,2111.8,2111.1,0.001]
["bitfinex","ETHUSD",1770228274873,0.00848345,2111.8,2111.1,0.001]
["bitfinex","ETHUSD",1770228275042,0.06848345,2112.4,2111.1,0.001]
["bitfinex","ETHUSD",1770228275669,0.06848345,2111.7,2111.1,0.001]
["bitfinex","ETHUSD",1770228275869,0.06848345,2111.5,2110.6,0.85818576]
["bitfinex","ETHUSD",1770228276170,0.06848345,2111.6,2110.7,0.94400434]
["bitfinex","ETHUSD",1770228276371,0.06848345,2111.6,2109.9,12.88485759]
["bitfinex","ETHUSD",1770228276572,0.06848345,2111.9,2110.6,0.1024]
["bitfinex","ETHUSD",1770228276947,0.00848345,2112.2,2110.6,0.1024]
["bitfinex","ETHUSD",1770228277347,0.00848345,2112.2,2111.1,0.1024]
["bitfinex","ETHUSD",1770228277547,0.06848345,2112.1,2111.1,0.97082576]
["bitfinex","ETHUSD",1770228277773,0.06848345,2112.1,2111.1,0.1024]
["bitfinex","ETHUSD",1770228277974,0.06848345,2112.4,2111.1,0.1024]
["bitfinex","ETHUSD",1770228278278,0.06848345,2112.2,2111.1,0.1024]
["bitfinex","ETHUSD",1770228278481,0.06848345,2112.2,2110.6,0.1024]
["bitfinex","ETHUSD",1770228278689,0.06848345,2112.2,2110.5,8.58185759]
["bitfinex","ETHUSD",1770228278690,0.06848345,2112.6,2111.2,0.1024]
["bitfinex","ETHUSD",1770228278847,0.06848345,2113.0,2111.2,0.97082576]
["bitfinex","ETHUSD",1770228279447,0.06848345,2113.0,2111.8,0.1024]
["bitfinex","ETHUSD",1770228279661,0.06848345,2112.6,2111.2,0.86842576]
["bitfinex","ETHUSD",1770228279953,0.06848345,2112.6,2111.3,0.1024]
["bitfinex","ETHUSD",1770228280359,0.06848345,2112.2,2111.3,0.1024]
["bitfinex","ETHUSD",1770228280568,0.06275296,2112.2,2110.4,9.83367648]
["bitfinex","ETHUSD",1770228280779,0.06275296,2112.2,2110.5,0.1024]
["bitfinex","ETHUSD",1770228280976,0.06848345,2112.4,2110.5,0.1024]
["bitfinex","ETHUSD",1770228280977,0.06848345,2112.4,2111.1,0.1024]
["bitfinex","ETHUSD",1770228281152,0.06848345,2112.4,2110.5,0.3359703]
["bitfinex","ETHUSD",1770228281349,0.06848345,2112.4,2110.7,0.1024]
["bitfinex","ETHUSD",1770228281553,0.06848345,2112.4,2111.2,0.1024]
["bitfinex","ETHUSD",1770228281958,0.06848345,2112.2,2111.2,0.1024]
["bitfinex","ETHUSD",1770228282161,0.06848345,2112.0,2110.7,0.55052244]
["bitfinex","ETHUSD",1770228282383,0.06848345,2112.0,2110.3,0.24765307]
["bitfinex","ETHUSD",1770228282384,0.06848345,2111.6,2110.3,0.24765307]
["bitfinex","ETHUSD",1770228282683,0.06848345,2111.6,2110.1,8.58185759]
["bitfinex","ETHUSD",1770228282684,0.06848345,2111.4,2110.1,8.58185759]
["bitfinex","ETHUSD",1770228282883,0.06848345,2111.2,2111.0,0.001]
["bitfinex","ETHUSD",1770228283798,4.18069054,2111.2,2109.0,1.25181889]
["bitfinex","ETHUSD",1770228283954,0.06848345,2109.5,2107.9,1.25181889]
["bitfinex","ETHUSD",1770228284148,0.06848345,2108.7,2107.4,1.25181889]
["bitfinex","ETHUSD",1770228284365,0.06848345,2108.5,2107.5,0.98336765]
["bitfinex","ETHUSD",1770228284567,0.31635282,2108.8,2107.3,8.58185759]
["bitfinex","ETHUSD",1770228284786,0.06848345,2108.0,2107.0,0.1174027]
["bitfinex","ETHUSD",1770228285084,0.00848345,2108.0,2107.0,0.1174027]
["bitfinex","ETHUSD",1770228285291,0.06848345,2108.6,2107.0,8.69926029]
["bitfinex","ETHUSD",1770228285455,0.30205375,2109.7,2107.0,8.69926029]
["bitfinex","ETHUSD",1770228285456,0.06848345,2111.1,2109.0,0.37123359]
["bitfinex","ETHUSD",1770228285657,0.06848345,2111.1,2107.5,0.06848345]
["bitfinex","ETHUSD",1770228285658,0.06848345,2109.4,2108.6,0.06848345]
["bitfinex","ETHUSD",1770228285858,0.06848345,2109.8,2107.8,12.74267662]
["bitfinex","ETHUSD",1770228286087,0.06848345,2109.4,2107.8,12.74267662]
["bitfinex","ETHUSD",1770228286397,0.06848345,2109.6,2107.9,1.51601828]
["bitfinex","ETHUSD",1770228286557,0.06848345,2108.9,2107.7,0.1024]
["bitfinex","ETHUSD",1770228286758,0.06848345,2108.8,2107.7,0.1024]
["bitfinex","ETHUSD",1770228287066,0.06848345,2107.9,2107.1,0.86992603]
["bitfinex","ETHUSD",1770228287268,0.06848345,2107.9,2107.0,8.69926029]
["bitfinex","ETHUSD",1770228287269,0.06848345,2107.5,2107.0,0.1174027]
["bitfinex","ETHUSD",1770228287494,0.06848345,2108.1,2107.0,0.1174027]
["bitfinex","ETHUSD",1770228287495,0.06848345,2107.8,2107.0,0.1174027]
["bitfinex","ETHUSD",1770228287657,0.06848345,2108.1,2107.0,8.69926029]
["bitfinex","ETHUSD",1770228287860,0.06848345,2107.8,2107.1,0.1024]
["bitfinex","ETHUSD",1770228288058,0.06848345,2108.3,2107.1,0.1024]
["bitfinex","ETHUSD",1770228288292,0.06848345,2108.3,2107.5,0.1024]
["bitfinex","ETHUSD",1770228288455,0.06848345,2108.3,2107.5,0.86842576]
["bitfinex","ETHUSD",1770228288655,0.06848345,2108.1,2107.0,0.1174027]
["bitfinex","ETHUSD",1770228289081,0.06848345,2107.9,2107.0,0.1174027]
["bitfinex","ETHUSD",1770228289376,0.06848345,2107.7,2107.0,0.1174027]
["bitfinex","ETHUSD",1770228289896,0.06848345,2108.2,2107.0,0.1174027]
["bitfinex","ETHUSD",1770228290212,0.06848345,2108.0,2107.0,0.1174027]
["bitfinex","ETHUSD",1770228290385,0.06848345,2108.2,2107.0,0.1174027]
["bitfinex","ETHUSD",1770228290585,0.06848345,2107.8,2107.0,0.1174027]
["bitfinex","ETHUSD",1770228290787,0.06848345,2109.6,2108.5,0.1369669]
["bitfinex","ETHUSD",1770228291119,0.06848345,2109.2,2107.4,8.58185759]
["bitfinex","ETHUSD",1770228291280,4.18069054,2110.1,2108.0,8.58185759]
["bitfinex","ETHUSD",1770228291479,0.06848345,2109.7,2107.5,5.01900479]
["bitfinex","ETHUSD",1770228291677,0.06848345,2109.7,2108.1,8.58185759]
["bitfinex","ETHUSD",1770228291910,0.06848345,2108.9,2108.1,8.58185759]
["bitfinex","ETHUSD",1770228292114,0.06848345,2109.1,2108.2,0.85818576]
["bitfinex","ETHUSD",1770228292315,0.06848345,2108.5,2108.2,0.85818576]
["bitfinex","ETHUSD",1770228292515,7.87e-05,2108.5,2108.2,0.85818576]
["bitfinex","ETHUSD",1770228292720,7.87e-05,2108.5,2107.6,4.16081903]
["bitfinex","ETHUSD",1770228293015,0.06848345,2108.9,2107.6,4.16081903]
["bitfinex","ETHUSD",1770228293016,0.06847047,2109.1,2107.6,4.16081903]
["bitfinex","ETHUSD",1770228293318,0.06848345,2108.7,2107.7,0.1024]
["bitfinex","ETHUSD",1770228293522,0.06848345,2108.5,2107.7,0.1024]
["bitfinex","ETHUSD",1770228293679,0.06848345,2108.7,2108.0,8.58185759]
["bitfinex","ETHUSD",1770228293879,0.06848345,2108.5,2107.5,0.85818576]
["bitfinex","ETHUSD",1770228294108,0.06848345,2107.7,2107.0,0.1174027]
["bitfinex","ETHUSD",1770228294306,0.06848345,2107.5,2107.0,0.1174027]
["bitfinex","ETHUSD",1770228294507,1e-08,2107.5,2107.0,0.1174027]
["bitfinex","ETHUSD",1770228294808,0.06848345,2110.2,2107.5,4.1234019]
["bitfinex","ETHUSD",1770228295008,0.06848345,2110.2,2107.2,0.1024]
["bitfinex","ETHUSD",1770228295009,0.01151905,2109.2,2108.9,8.58185759]
["bitfinex","ETHUSD",1770228295197,0.20546332,2109.4,2109.0,0.1024]
["bitfinex","ETHUSD",1770228295395,0.06848345,2110.3,2109.4,0.20546331]
["bitfinex","ETHUSD",1770228295607,0.06848345,2110.1,2109.0,0.1024]
["bitfinex","ETHUSD",1770228295779,0.06848345,2109.3,2109.0,1.28076595]
["bitfinex","ETHUSD",1770228295978,0.06848345,2109.1,2109.0,0.13696689]
["bitfinex","ETHUSD",1770228296179,0.06848345,2109.5,2107.8,0.1024]
["bitfinex","ETHUSD",1770228296389,0.06848345,2109.3,2107.8,0.1024]
["bitfinex","ETHUSD",1770228296580,0.06848345,2109.3,2107.9,0.85649177]
["bitfinex","ETHUSD",1770228296906,0.06848345,2109.3,2107.8,0.52258753]
["bitfinex","ETHUSD",1770228297100,0.06848345,2109.5,2108.3,8.58185759]
["bitfinex","ETHUSD",1770228297303,0.06848345,2109.2,2108.0,0.1024]
["bitfinex","ETHUSD",1770228297685,0.06848345,2109.2,2107.9,0.91044451]
["bitfinex","ETHUSD",1770228297686,0.06848345,2108.8,2107.9,0.91044451]
["bitfinex","ETHUSD",1770228297887,0.06848345,2111.2,2108.9,4.1234019]
["bitfinex","ETHUSD",1770228298100,0.06848345,2111.2,2109.6,8.58185759]
["bitfinex","ETHUSD",1770228298101,0.06848345,2110.5,2109.6,8.58185759]
["bitfinex","ETHUSD",1770228298409,0.06848345,2110.5,2109.0,4.73018854]
["bitfinex","ETHUSD",1770228298410,0.24769595,2110.4,2109.2,0.1024]
["bitfinex","ETHUSD",1770228298605,0.24769595,2110.3,2109.1,0.1024]
["bitfinex","ETHUSD",1770228298800,0.06848345,2110.7,2109.1,0.1024]
["bitfinex","ETHUSD",1770228298994,0.24769595,2110.6,2109.1,0.1024]
["bitfinex","ETHUSD",1770228299189,0.06848345,2110.4,2109.1,1.01274461]
["bitfinex","ETHUSD",1770228299589,0.24769595,2110.3,2109.5,8.58185759]
["bitfinex","ETHUSD",1770228299911,0.06848345,2110.4,2109.5,8.58185759]
["bitfinex","ETHUSD",1770228299912,0.24769595,2110.2,2109.5,8.58185759]
["bitfinex","ETHUSD",1770228300118,0.24769595,2110.4,2109.6,0.1024]
["bitfinex","ETHUSD",1770228300517,0.0011,2112.0,2110.3,8.58185759]
["bitfinex","ETHUSD",1770228300718,0.06848345,2111.3,2110.0,0.1024]
["bitfinex","ETHUSD",1770228300916,0.24772268,2111.2,2110.0,0.1024]
["bitfinex","ETHUSD",1770228301215,0.24772268,2111.2,2110.5,0.1024]
["bitfinex","ETHUSD",1770228302116,0.06848345,2111.9,2110.5,0.1024]
["bitfinex","ETHUSD",1770228302291,0.06848345,2111.9,2110.4,0.1024]
["bitfinex","ETHUSD",1770228302493,0.06848345,2111.9,2110.4,0.97082576]
["bitfinex","ETHUSD",1770228302816,0.06848345,2111.4,2110.4,0.97082576]
["bitfinex","ETHUSD",1770228303015,0.06848345,2111.7,2110.4,0.97082576]
["bitfinex","ETHUSD",1770228303223,0.0011,2112.0,2110.9,8.58185759]
["bitfinex","ETHUSD",1770228303396,0.0011,2112.0,2111.0,0.1024]
["bitfinex","ETHUSD",1770228303599,0.0011,2112.0,2111.5,8.58185759]
["bitfinex","ETHUSD",1770228303798,0.06848345,2112.8,2111.6,0.1024]
["bitfinex","ETHUSD",1770228303996,0.06848345,2111.9,2111.0,0.89178279]
["bitfinex","ETHUSD",1770228304222,0.06848345,2112.6,2110.9,8.58185759]
["bitfinex","ETHUSD",1770228304388,0.06848345,2112.6,2111.0,0.1024]
["bitfinex","ETHUSD",1770228304594,0.06848345,2112.4,2111.0,0.1024]
["bitfinex","ETHUSD",1770228304906,4.30531605,2113.5,2111.3,0.1024]
["bitfinex","ETHUSD",1770228304907,0.06848345,2112.7,2111.3,0.1024]
["bitfinex","ETHUSD",1770228305297,0.06848345,2113.5,2111.9,0.1024]
["bitfinex","ETHUSD",1770228305620,0.06848345,2113.5,2111.2,8.58185759]
["bitfinex","ETHUSD",1770228305822,0.06848345,2112.5,2111.3,0.96058576]
["bitfinex","ETHUSD",1770228306322,0.06848345,2113.5,2111.3,0.96058576]
["bitfinex","ETHUSD",1770228306323,0.06958345,2113.1,2111.9,0.1024]
["bitfinex","ETHUSD",1770228306529,0.06848345,2112.7,2111.3,0.85818576]
["bitfinex","ETHUSD",1770228306689,0.06848345,2112.5,2111.5,0.1024]
["bitfinex","ETHUSD",1770228306890,0.05201449,2112.7,2111.5,0.1024]
["bitfinex","ETHUSD",1770228307128,0.06848345,2112.6,2111.5,0.1024]
["bitfinex","ETHUSD",1770228307346,0.06848345,2112.2,2111.2,8.58185759]
["bitfinex","ETHUSD",1770228307628,0.06848345,2111.6,2110.5,8.58185759]
["bitfinex","ETHUSD",1770228307789,0.06848345,2111.9,2110.6,0.94502833]
["bitfinex","ETHUSD",1770228307991,0.06299731,2111.9,2110.7,8.58185759]
["bitfinex","ETHUSD",1770228308417,0.06848345,2111.3,2110.1,8.58185759]
["bitfinex","ETHUSD",1770228308620,0.06848345,2110.9,2109.4,4.01530489]
["bitfinex","ETHUSD",1770228308794,0.06848345,2110.9,2109.6,8.58185759]
["bitfinex","ETHUSD",1770228309197,0.06848345,2110.7,2109.0,8.58185759]
["bitfinex","ETHUSD",1770228309411,0.06848345,2110.5,2109.1,0.85818576]
["bitfinex","ETHUSD",1770228309610,0.06848345,2110.9,2109.1,0.85818576]
["bitfinex","ETHUSD",1770228309855,0.06848345,2110.2,2109.1,0.85818576]
["bitfinex","ETHUSD",1770228310057,0.06848345,2110.0,2109.1,0.85818576]
["bitfinex","ETHUSD",1770228310412,0.06848345,2110.0,2107.5,6.16722107]
["bitfinex","ETHUSD",1770228310413,0.06848345,2109.0,2107.5,6.16722107]
["bitfinex","ETHUSD",1770228310713,0.06848345,2109.0,2107.2,0.001]
["bitfinex","ETHUSD",1770228310714,0.06848345,2107.8,2107.2,0.001]
["bitfinex","ETHUSD",1770228310915,0.06848345,2108.1,2107.2,0.001]
["bitfinex","ETHUSD",1770228311133,0.00848345,2108.1,2107.2,0.001]
["bitfinex","ETHUSD",1770228311546,0.06848345,2108.4,2107.3,8.58185759]
["bitfinex","ETHUSD",1770228311747,0.06848345,2108.4,2107.2,0.001]
["bitfinex","ETHUSD",1770228311910,0.06848345,2108.4,2107.4,8.58185759]
["bitfinex","ETHUSD",1770228312110,0.06848345,2108.4,2107.5,0.85818576]
["bitfinex","ETHUSD",1770228312315,0.06848345,2108.2,2107.2,0.001]
["bitfinex","ETHUSD",1770228312549,0.06848345,2107.8,2107.2,0.001]
["bitfinex","ETHUSD",1770228312914,0.06848345,2108.0,2106.3,8.64113873]
["bitfinex","ETHUSD",1770228312915,0.06848345,2107.5,2106.3,8.64113873]
["bitfinex","ETHUSD",1770228313519,0.06848345,2107.6,2106.3,8.64113873]
["bitfinex","ETHUSD",1770228313839,0.06848345,2107.5,2106.1,8.64113873]
["bitfinex","ETHUSD",1770228314020,0.06848345,2107.5,2106.2,0.96651387]
["bitfinex","ETHUSD",1770228314216,0.06848345,2107.9,2106.2,0.86411387]
["bitfinex","ETHUSD",1770228314415,0.06848345,2107.9,2105.8,0.24816355]
["bitfinex","ETHUSD",1770228314416,0.06848345,2107.0,2106.1,0.24775608]
["bitfinex","ETHUSD",1770228314617,0.06848345,2106.4,2105.5,0.24823183]
["bitfinex","ETHUSD",1770228314822,0.06848345,2105.8,2104.3,8.64113873]
["bitfinex","ETHUSD",1770228315027,0.06848345,2105.7,2104.3,8.64113873]
["bitfinex","ETHUSD",1770228315215,0.06848345,2105.5,2104.3,8.64113873]
["bitfinex","ETHUSD",1770228315435,0.06848345,2106.3,2105.0,8.64113873]
["bitfinex","ETHUSD",1770228315651,0.06848345,2106.1,2105.0,8.64113873]
["bitfinex","ETHUSD",1770228316150,0.06848345,2106.3,2105.0,8.64113873]
["bitfinex","ETHUSD",1770228316315,0.06848345,2106.1,2104.4,0.86411387]
["bitfinex","ETHUSD",1770228316518,0.06848345,2106.1,2104.7,8.64113873]
["bitfinex","ETHUSD",1770228316718,0.06848345,2106.3,2104.7,8.64113873]
["bitfinex","ETHUSD",1770228316918,0.00848345,2106.1,2104.8,0.1024]
["bitfinex","ETHUSD",1770228317520,0.00848345,2106.1,2104.7,8.64113873]
["bitfinex","ETHUSD",1770228317752,0.06848345,2105.9,2103.7,12.14846807]
["bitfinex","ETHUSD",1770228317955,0.06848345,2105.9,2104.6,0.1024]
["bitfinex","ETHUSD",1770228318446,0.06848345,2106.3,2104.6,0.1024]
["bitfinex","ETHUSD",1770228318649,0.06848345,2105.9,2104.5,8.64113873]
["bitfinex","ETHUSD",1770228319023,0.06848345,2104.8,2103.7,3.82116318]
["bitfinex","ETHUSD",1770228319222,0.06848345,2104.8,2102.8,0.1174027]
["bitfinex","ETHUSD",1770228319223,0.06848345,2103.5,2102.8,0.1174027]
["bitfinex","ETHUSD",1770228319552,0.06848345,2103.6,2102.8,0.1174027]
["bitfinex","ETHUSD",1770228320353,0.06848345,2103.7,2102.8,0.1174027]
["bitfinex","ETHUSD",1770228320527,0.06848345,2103.7,2101.9,4.01530489]
["bitfinex","ETHUSD",1770228320528,0.06848345,2103.5,2102.3,8.64113873]
["bitfinex","ETHUSD",1770228320729,0.06848345,2104.4,2102.9,8.64113873]
["bitfinex","ETHUSD",1770228320929,4.2368326,2105.3,2102.9,8.64113873]
["bitfinex","ETHUSD",1770228320930,0.06848345,2105.5,2103.6,0.1024]
["bitfinex","ETHUSD",1770228321157,0.06848345,2105.5,2104.2,0.1024]
["bitfinex","ETHUSD",1770228321329,0.06848345,2105.7,2104.2,0.1024]
["bitfinex","ETHUSD",1770228321526,0.06848345,2105.6,2104.6,8.64113873]
["bitfinex","ETHUSD",1770228321722,0.06848345,2105.6,2104.7,0.86411387]
["bitfinex","ETHUSD",1770228321938,0.06848345,2105.6,2104.3,0.1024]
["bitfinex","ETHUSD",1770228322134,0.06848345,2106.3,2104.8,8.64113873]
["bitfinex","ETHUSD",1770228322336,0.06848345,2106.3,2104.3,0.1024]
["bitfinex","ETHUSD",1770228322337,0.06848345,2107.2,2105.6,8.64113873]
["bitfinex","ETHUSD",1770228322564,0.06848345,2107.2,2104.9,4.11770489]
["bitfinex","ETHUSD",1770228322565,0.06848345,2106.4,2105.1,0.1024]
["bitfinex","ETHUSD",1770228322726,4.30531605,2108.0,2106.3,0.1024]
["bitfinex","ETHUSD",1770228322727,0.06848345,2108.0,2106.3,0.1024]
["bitfinex","ETHUSD",1770228323053,0.06848345,2107.2,2106.0,4.316]
["bitfinex","ETHUSD",1770228323360,0.06848345,2106.8,2105.2,0.1024]
["bitfinex","ETHUSD",1770228323531,0.06848345,2106.8,2105.6,8.64113873]
["bitfinex","ETHUSD",1770228323859,0.06848345,2106.5,2105.2,0.1024]
["bitfinex","ETHUSD",1770228324029,0.06848345,2106.3,2105.2,1.00194231]
["bitfinex","ETHUSD",1770228324357,0.06848345,2106.1,2105.2,1.00194231]
["bitfinex","ETHUSD",1770228324556,0.06848345,2105.8,2104.4,8.64113873]
["bitfinex","ETHUSD",1770228324760,0.06848345,2105.6,2104.4,8.64113873]
["bitfinex","ETHUSD",1770228324929,0.06848345,2104.8,2102.9,4.37533666]
["bitfinex","ETHUSD",1770228325128,0.06848345,2103.7,2102.8,0.001]
["bitfinex","ETHUSD",1770228325454,0.06848345,2103.9,2103.1,0.24832931]
["bitfinex","ETHUSD",1770228325641,0.06848345,2104.4,2102.8,0.001]
["bitfinex","ETHUSD",1770228325845,0.06848345,2104.6,2103.3,8.64113873]
["bitfinex","ETHUSD",1770228326156,0.06848345,2104.9,2103.5,0.1024]
["bitfinex","ETHUSD",1770228326353,0.06848345,2104.5,2103.4,0.86411387]
["bitfinex","ETHUSD",1770228326526,0.06848345,2104.3,2103.1,8.64113873]
["bitfinex","ETHUSD",1770228326724,0.06848345,2104.3,2102.8,0.001]
["bitfinex","ETHUSD",1770228327026,0.06848345,2104.2,2102.8,0.1034]
["bitfinex","ETHUSD",1770228327261,0.06848345,2104.2,2103.3,8.64113873]
["bitfinex","ETHUSD",1770228327423,0.06848345,2104.2,2102.8,0.1034]
["bitfinex","ETHUSD",1770228328236,0.06848345,2104.2,2103.3,8.64113873]
["bitfinex","ETHUSD",1770228328437,0.06848345,2104.8,2103.4,5.18211387]
["bitfinex","ETHUSD",1770228328749,0.06848345,2105.0,2103.4,0.86411387]
["bitfinex","ETHUSD",1770228328750,0.06848345,2104.7,2103.4,0.86411387]
["bitfinex","ETHUSD",1770228329131,0.06848345,2104.7,2103.5,0.1024]
["bitfinex","ETHUSD",1770228329325,0.06848345,2105.0,2103.5,0.1024]
["bitfinex","ETHUSD",1770228329525,0.06848345,2105.0,2103.5,0.96076526]
["bitfinex","ETHUSD",1770228329951,0.06848345,2105.0,2103.9,8.64113873]
["bitfinex","ETHUSD",1770228330124,4.28799011,2105.7,2103.9,4.318]
["bitfinex","ETHUSD",1770228330322,0.06848345,2105.0,2103.9,4.318]
["bitfinex","ETHUSD",1770228330952,4.28799011,2105.7,2103.9,8.64113873]
["bitfinex","ETHUSD",1770228331171,1.25554004,2106.1,2103.8,4.319]
["bitfinex","ETHUSD",1770228331172,0.06848345,2106.1,2104.1,0.1024]
["bitfinex","ETHUSD",1770228331468,0.06848345,2106.3,2105.0,8.64113873]
["bitfinex","ETHUSD",1770228331627,0.06848345,2106.3,2104.4,8.64113873]
["bitfinex","ETHUSD",1770228331628,0.06848345,2106.4,2105.6,8.64113873]
["bitfinex","ETHUSD",1770228331827,0.06848345,2106.4,2105.2,4.4214]
["bitfinex","ETHUSD",1770228332055,0.06848345,2106.9,2105.3,1.30625387]
["bitfinex","ETHUSD",1770228332249,0.06848345,2106.5,2105.3,1.30625387]
["bitfinex","ETHUSD",1770228332839,0.06848345,2106.9,2105.7,8.64113873]
["bitfinex","ETHUSD",1770228333055,0.06848345,2107.3,2105.7,8.64113873]
["bitfinex","ETHUSD",1770228333244,0.06848345,2107.2,2105.8,0.1024]
["bitfinex","ETHUSD",1770228333437,0.06848345,2107.2,2105.9,4.319]
["bitfinex","ETHUSD",1770228333636,0.06848345,2107.2,2105.8,0.97675387]
["bitfinex","ETHUSD",1770228333637,0.06848345,2107.0,2105.8,0.87435387]
["bitfinex","ETHUSD",1770228333846,0.06848345,2106.5,2105.2,8.64113873]
["bitfinex","ETHUSD",1770228334155,0.06848345,2106.3,2105.2,12.96013873]
["bitfinex","ETHUSD",1770228334360,0.06848345,2106.5,2105.2,12.96013873]
["bitfinex","ETHUSD",1770228334566,0.06848345,2106.7,2105.2,12.96013873]
["bitfinex","ETHUSD",1770228334735,0.06848345,2107.0,2105.3,0.1024]
["bitfinex","ETHUSD",1770228334928,0.06848345,2106.8,2105.3,1.40865387]
["bitfinex","ETHUSD",1770228335130,0.06848345,2106.6,2105.3,1.30625387]
["bitfinex","ETHUSD",1770228335354,0.06848345,2106.4,2105.3,1.30625387]
["bitfinex","ETHUSD",1770228335559,0.06848345,2106.4,2105.2,4.319]
["bitfinex","ETHUSD",1770228335764,0.0011,2105.9,2105.2,4.319]
["bitfinex","ETHUSD",1770228336765,0.0011,2105.9,2103.2,4.96864203]
["bitfinex","ETHUSD",1770228336766,4.28799011,2105.7,2103.0,0.001]
["bitfinex","ETHUSD",1770228336936,21.456,2105.8,2100.1,0.25031592]
["bitfinex","ETHUSD",1770228336937,4.28799011,2102.7,2100.1,0.25031592]
["bitfinex","ETHUSD",1770228337130,4.28799011,2102.2,2100.0,1.08743119]
["bitfinex","ETHUSD",1770228337357,4.35647356,2101.7,2100.2,0.25031592]
["bitfinex","ETHUSD",1770228337660,4.28799011,2101.1,2100.1,0.05010033]
["bitfinex","ETHUSD",1770228337870,0.06,2101.5,2100.1,0.05010033]
["bitfinex","ETHUSD",1770228338072,0.06,2101.6,2100.1,0.05010033]
["bitfinex","ETHUSD",1770228338240,0.06,2101.9,2100.1,8.69123906]
["bitfinex","ETHUSD",1770228338450,0.06,2102.5,2100.2,0.90916703]
["bitfinex","ETHUSD",1770228338643,0.06848345,2102.3,2100.7,8.64113873]
["bitfinex","ETHUSD",1770228338952,0.06,2102.6,2100.7,8.64113873]
["bitfinex","ETHUSD",1770228339153,0.24840011,2102.8,2100.6,4.319]
["bitfinex","ETHUSD",1770228339154,0.30840011,2102.8,2100.8,0.15250033]
["bitfinex","ETHUSD",1770228339353,0.06848345,2102.5,2100.8,0.05010033]
["bitfinex","ETHUSD",1770228339574,0.06848345,2101.0,2100.0,0.39193738]
["bitfinex","ETHUSD",1770228339754,0.06848345,2100.7,2100.1,0.05010033]
["bitfinex","ETHUSD",1770228340158,0.06848345,2100.3,2100.0,0.39193738]
["bitfinex","ETHUSD",1770228340359,0.06848345,2100.3,2098.5,0.1174027]
["bitfinex","ETHUSD",1770228340360,0.06848345,2099.7,2098.5,0.1174027]
["bitfinex","ETHUSD",1770228340561,0.06848345,2100.2,2098.7,8.64113873]
["bitfinex","ETHUSD",1770228340747,4.28799011,2102.4,2099.9,8.64113873]
["bitfinex","ETHUSD",1770228340958,0.06848345,2101.5,2100.0,4.321]
["bitfinex","ETHUSD",1770228341396,0.06848345,2101.7,2100.2,8.64113873]
["bitfinex","ETHUSD",1770228341763,0.06848345,2101.5,2098.4,4.37533666]
["bitfinex","ETHUSD",1770228342012,0.06848345,2100.5,2098.6,8.64113873]
["bitfinex","ETHUSD",1770228342289,0.06848345,2100.1,2098.6,8.64113873]
["bitfinex","ETHUSD",1770228342694,4.35647356,2100.8,2099.2,8.64113873]
["bitfinex","ETHUSD",1770228342695,0.06848345,2100.8,2099.2,8.64113873]
["bitfinex","ETHUSD",1770228342894,0.06848345,2100.8,2099.3,4.322]
["bitfinex","ETHUSD",1770228343200,0.06848345,2100.6,2099.3,4.322]
["bitfinex","ETHUSD",1770228343360,0.06848345,2100.6,2099.4,1.29631387]
["bitfinex","ETHUSD",1770228343559,0.06848345,2100.4,2099.0,0.1024]
["bitfinex","ETHUSD",1770228343780,0.06848345,2100.2,2099.0,8.64113873]
["bitfinex","ETHUSD",1770228344089,0.06848345,2099.8,2098.4,8.64113873]
["bitfinex","ETHUSD",1770228344292,0.06848345,2100.7,2098.4,8.64113873]
["bitfinex","ETHUSD",1770228344293,0.74703358,2102.2,2100.9,0.06]
["bitfinex","ETHUSD",1770228344496,0.06,2102.4,2101.7,8.70962218]
["bitfinex","ETHUSD",1770228344696,4.28799011,2103.9,2101.8,5.19496222]
["bitfinex","ETHUSD",1770228344697,0.06,2103.9,2101.8,5.19496222]
["bitfinex","ETHUSD",1770228344899,0.06,2104.5,2102.6,0.06848345]
["bitfinex","ETHUSD",1770228345064,0.06,2104.6,2102.9,8.64113873]
["bitfinex","ETHUSD",1770228345259,0.06,2104.6,2102.4,0.17088345]
["bitfinex","ETHUSD",1770228345260,0.06848345,2104.5,2102.4,0.1024]
["bitfinex","ETHUSD",1770228345465,0.06848345,2104.0,2102.5,4.324]
["bitfinex","ETHUSD",1770228345659,0.06848345,2104.0,2102.5,4.7564]
["bitfinex","ETHUSD",1770228345989,0.06848345,2104.0,2101.8,0.87096222]
["bitfinex","ETHUSD",1770228345990,0.06848345,2103.2,2101.8,0.87096222]
["bitfinex","ETHUSD",1770228346176,0.06848345,2102.9,2101.7,4.324]
["bitfinex","ETHUSD",1770228346377,0.06848345,2102.7,2101.8,0.43911136]
["bitfinex","ETHUSD",1770228346584,0.06848345,2102.7,2101.7,4.94803716]
["bitfinex","ETHUSD",1770228346779,0.06848345,2102.7,2101.4,0.1024]
["bitfinex","ETHUSD",1770228346780,0.06848345,2102.2,2101.4,0.43911136]
["bitfinex","ETHUSD",1770228346993,0.06848345,2102.1,2101.0,4.324]
["bitfinex","ETHUSD",1770228347197,0.00848345,2101.9,2101.0,4.7564]
["bitfinex","ETHUSD",1770228347368,0.06848345,2102.4,2101.0,4.7564]
["bitfinex","ETHUSD",1770228347568,0.06848345,2102.2,2101.0,4.324]
["bitfinex","ETHUSD",1770228347863,0.06848345,2102.0,2100.8,4.324]
["bitfinex","ETHUSD",1770228348068,0.06848345,2102.2,2100.9,0.1024]
["bitfinex","ETHUSD",1770228348264,0.12848345,2102.4,2100.8,4.324]
["bitfinex","ETHUSD",1770228348265,0.06848345,2101.7,2100.8,4.324]
["bitfinex","ETHUSD",1770228348603,0.74594376,2104.2,2102.0,4.37533666]
["bitfinex","ETHUSD",1770228348806,0.74594376,2104.2,2101.1,1.18985293]
["bitfinex","ETHUSD",1770228348807,0.0011,2106.5,2104.6,8.64113873]
["bitfinex","ETHUSD",1770228349099,19.61794764,2105.8,2104.7,4.325]
["bitfinex","ETHUSD",1770228349399,14.95473878,2105.9,2105.2,8.64113873]
["bitfinex","ETHUSD",1770228349606,0.0011,2105.9,2105.8,8.64113873]
["bitfinex","ETHUSD",1770228349775,0.06958345,2106.5,2105.8,8.64113873]
["bitfinex","ETHUSD",1770228349983,1.18588985,2108.2,2105.8,8.64113873]
["bitfinex","ETHUSD",1770228349984,0.06848345,2107.2,2105.8,8.64113873]
["bitfinex","ETHUSD",1770228350295,0.06848345,2106.8,2105.7,4.325]
["bitfinex","ETHUSD",1770228350500,0.06848345,2106.4,2105.7,4.325]
["bitfinex","ETHUSD",1770228351010,0.06848345,2106.4,2104.1,4.37533666]
["bitfinex","ETHUSD",1770228351011,0.06848345,2105.9,2104.8,12.96513873]
["bitfinex","ETHUSD",1770228351195,0.06848345,2105.7,2104.9,5.62051387]
["bitfinex","ETHUSD",1770228351404,9.13666998,2105.8,2104.9,5.62051387]
["bitfinex","ETHUSD",1770228351584,9.06818653,2106.0,2105.0,0.3948061]
["bitfinex","ETHUSD",1770228351780,0.06848345,2105.7,2104.9,1.29651387]
["bitfinex","ETHUSD",1770228351986,0.06848345,2105.5,2104.9,1.29651387]
["bitfinex","ETHUSD",1770228352187,6.11258544,2105.6,2104.8,4.324]
["bitfinex","ETHUSD",1770228352489,6.11258544,2105.7,2104.8,4.324]
["bitfinex","ETHUSD",1770228353008,6.11258544,2105.7,2104.8,4.2172495]
["bitfinex","ETHUSD",1770228353224,6.11258544,2105.7,2104.9,8.64113873]
["bitfinex","ETHUSD",1770228353897,4.28799011,2107.3,2105.5,8.64113873]
["bitfinex","ETHUSD",1770228354209,6.11258544,2106.2,2105.6,5.18711387]
["bitfinex","ETHUSD",1770228354390,0.06848345,2106.1,2105.6,4.323]
["bitfinex","ETHUSD",1770228354586,0.06848345,2105.9,2104.9,8.64113873]
["bitfinex","ETHUSD",1770228354916,1.78958544,2106.0,2105.1,4.322]
["bitfinex","ETHUSD",1770228355117,0.06848345,2105.7,2104.7,8.64113873]
["bitfinex","ETHUSD",1770228355415,0.06848345,2105.9,2105.3,8.64113873]
["bitfinex","ETHUSD",1770228355616,1.78958544,2105.8,2105.3,0.86411387]
["bitfinex","ETHUSD",1770228355814,1.78958544,2105.8,2104.6,12.96313873]
["bitfinex","ETHUSD",1770228355815,1.19088955,2105.4,2104.6,12.96313873]
["bitfinex","ETHUSD",1770228356006,0.06848345,2105.5,2104.6,12.96313873]
["bitfinex","ETHUSD",1770228356203,0.06848345,2105.4,2104.6,12.96313873]
["bitfinex","ETHUSD",1770228356511,0.06848345,2105.8,2104.6,12.96313873]
["bitfinex","ETHUSD",1770228356710,0.06848345,2105.6,2104.6,12.96313873]
["bitfinex","ETHUSD",1770228356911,0.06848345,2107.2,2103.3,4.67008163]
["bitfinex","ETHUSD",1770228356912,0.2335703,2107.8,2103.3,4.60159818]
["bitfinex","ETHUSD",1770228357112,0.06848345,2105.5,2104.6,8.64113873]
["bitfinex","ETHUSD",1770228357315,0.06848345,2106.3,2105.2,8.64113873]
["bitfinex","ETHUSD",1770228357492,0.06848345,2106.3,2104.7,4.321]
["bitfinex","ETHUSD",1770228357493,0.06848345,2105.9,2104.7,4.321]
["bitfinex","ETHUSD",1770228357698,0.06848345,2105.9,2104.8,1.29621387]
["bitfinex","ETHUSD",1770228357896,0.06848345,2105.8,2104.8,1.29621387]
["bitfinex","ETHUSD",1770228358096,0.06848345,2106.0,2104.8,1.29621387]
["bitfinex","ETHUSD",1770228358302,0.06848345,2106.3,2105.6,8.64113873]
["bitfinex","ETHUSD",1770228359025,0.06848345,2106.0,2105.2,0.1024]
["bitfinex","ETHUSD",1770228359191,0.06848345,2106.0,2105.2,0.97675387]
["bitfinex","ETHUSD",1770228359386,0.06848345,2106.2,2105.2,0.9690828]
["bitfinex","ETHUSD",1770228359824,0.06848345,2106.8,2105.2,0.9690828]
["bitfinex","ETHUSD",1770228360025,0.06848345,2106.6,2105.2,0.9690828]
["bitfinex","ETHUSD",1770228360324,0.06848345,2106.8,2105.7,8.64113873]
["bitfinex","ETHUSD",1770228360499,0.06848345,2106.8,2105.6,4.32]
["bitfinex","ETHUSD",1770228360697,0.06848345,2106.7,2105.7,8.64113873]
["bitfinex","ETHUSD",1770228360901,0.06848345,2107.0,2105.6,4.32]
["bitfinex","ETHUSD",1770228361214,0.0011,2105.7,2105.3,0.96102215]
["bitfinex","ETHUSD",1770228361393,0.06848345,2106.9,2105.4,0.1024]
["bitfinex","ETHUSD",1770228361590,0.06848345,2106.7,2105.7,8.64113873]
["bitfinex","ETHUSD",1770228361786,0.06848345,2106.5,2105.4,0.1024]
["bitfinex","ETHUSD",1770228361997,0.06848345,2105.9,2104.8,1.29721387]
["bitfinex","ETHUSD",1770228362201,0.06848345,2105.9,2105.1,8.64113873]
["bitfinex","ETHUSD",1770228362392,0.06848345,2105.9,2104.9,0.1024]
["bitfinex","ETHUSD",1770228362593,0.06848345,2106.5,2104.9,0.1024]
["bitfinex","ETHUSD",1770228362832,0.06848345,2106.3,2105.2,8.64113873]
["bitfinex","ETHUSD",1770228362997,0.06848345,2105.9,2104.8,4.27343408]
["bitfinex","ETHUSD",1770228363324,0.06848345,2105.6,2104.8,4.27343408]
["bitfinex","ETHUSD",1770228363702,0.06848345,2105.4,2104.5,0.001]
["bitfinex","ETHUSD",1770228363910,0.06848345,2104.8,2103.9,8.64113873]
["bitfinex","ETHUSD",1770228364229,0.06848345,2104.4,2103.7,0.001]
["bitfinex","ETHUSD",1770228364401,0.06848345,2104.0,2102.7,12.96113873]
["bitfinex","ETHUSD",1770228364611,0.06848345,2104.3,2102.8,1.29611387]
["bitfinex","ETHUSD",1770228365026,0.06848345,2103.7,2102.8,1.29611387]
["bitfinex","ETHUSD",1770228365223,0.06848345,2103.9,2102.5,8.64113873]
["bitfinex","ETHUSD",1770228365438,4.33098231,2104.2,2103.1,8.64113873]
["bitfinex","ETHUSD",1770228365731,4.33098231,2104.9,2103.2,0.1024]
["bitfinex","ETHUSD",1770228366235,0.06848345,2104.1,2102.7,4.32]
["bitfinex","ETHUSD",1770228366422,4.39946576,2104.5,2102.5,8.64113873]
["bitfinex","ETHUSD",1770228366423,4.33098231,2104.5,2102.8,0.432]
["bitfinex","ETHUSD",1770228366626,4.33098231,2104.5,2103.1,8.64113873]
["bitfinex","ETHUSD",1770228366627,0.06848345,2104.2,2103.1,8.64113873]
["bitfinex","ETHUSD",1770228366826,0.06848345,2104.2,2102.6,0.1024]
["bitfinex","ETHUSD",1770228366827,0.06848345,2104.0,2102.6,0.1024]
["bitfinex","ETHUSD",1770228367207,0.06848345,2104.0,2102.5,8.64113873]
["bitfinex","ETHUSD",1770228367429,0.06848345,2104.2,2102.5,8.64113873]
["bitfinex","ETHUSD",1770228367629,0.06848345,2104.4,2103.2,8.64113873]
["bitfinex","ETHUSD",1770228367942,0.06848345,2104.2,2103.3,0.86411387]
["bitfinex","ETHUSD",1770228368117,0.06848345,2104.0,2101.0,0.39832]
["bitfinex","ETHUSD",1770228368321,0.06848345,2103.8,2102.7,0.1024]
["bitfinex","ETHUSD",1770228368642,0.06848345,2104.2,2102.7,0.1024]
["bitfinex","ETHUSD",1770228368843,0.06848345,2104.2,2102.6,12.96213873]
["bitfinex","ETHUSD",1770228368844,4.33098231,2104.5,2103.3,0.1024]
["bitfinex","ETHUSD",1770228369172,0.06848345,2107.5,2104.7,4.50443316]
["bitfinex","ETHUSD",1770228369456,0.06848345,2109.4,2104.7,4.50443316]
["bitfinex","ETHUSD",1770228369457,4.39946576,2108.8,2106.6,8.64113873]
["bitfinex","ETHUSD",1770228369656,4.39946576,2108.8,2107.2,8.64113873]
["bitfinex","ETHUSD",1770228369657,0.06848345,2108.5,2107.2,8.64113873]
["bitfinex","ETHUSD",1770228369851,0.06848345,2108.4,2107.2,9.5052526]
["bitfinex","ETHUSD",1770228370021,0.06848345,2108.2,2107.2,0.86411387]
["bitfinex","ETHUSD",1770228370217,0.06848345,2108.2,2106.7,0.1024]
["bitfinex","ETHUSD",1770228370666,0.06848345,2108.7,2106.7,0.1024]
["bitfinex","ETHUSD",1770228370818,0.06848345,2108.5,2106.7,0.1024]
["bitfinex","ETHUSD",1770228371019,0.06848345,2108.1,2106.6,4.321]
["bitfinex","ETHUSD",1770228371221,0.06848345,2107.5,2106.6,4.321]
["bitfinex","ETHUSD",1770228371421,0.06848345,2107.4,2106.6,5.62745387]
["bitfinex","ETHUSD",1770228371622,0.06848345,2107.6,2106.6,5.61901617]
["bitfinex","ETHUSD",1770228371850,1e-08,2107.3,2106.6,5.61901617]
["bitfinex","ETHUSD",1770228372652,0.06848345,2107.8,2106.7,0.1024]
["bitfinex","ETHUSD",1770228372825,0.06848345,2107.4,2107.1,8.64113873]
["bitfinex","ETHUSD",1770228373053,0.06848345,2107.9,2107.1,9.5052526]
["bitfinex","ETHUSD",1770228373223,0.06848345,2107.9,2107.2,4.32]
["bitfinex","ETHUSD",1770228373224,0.06848345,2107.7,2107.2,4.32]
["bitfinex","ETHUSD",1770228373426,0.06848345,2107.5,2107.2,4.32]
["bitfinex","ETHUSD",1770228373662,0.06848345,2107.7,2107.2,4.32]
["bitfinex","ETHUSD",1770228373830,0.06848345,2107.5,2107.2,4.32]
["bitfinex","ETHUSD",1770228374039,0.06848345,2107.4,2107.2,4.32]
["bitfinex","ETHUSD",1770228374235,0.0011,2107.3,2107.2,4.32]
["bitfinex","ETHUSD",1770228374439,0.06848345,2107.7,2106.9,0.1024]
["bitfinex","ETHUSD",1770228374721,0.06848345,2107.5,2106.9,0.1024]
["bitfinex","ETHUSD",1770228374926,0.06848345,2107.4,2106.7,8.64250168]
["bitfinex","ETHUSD",1770228375129,0.06848345,2107.5,2106.7,9.50675185]
["bitfinex","ETHUSD",1770228375563,0.06848345,2107.5,2106.8,0.1024]
["bitfinex","ETHUSD",1770228376156,0.06848345,2107.7,2106.8,0.1024]
["bitfinex","ETHUSD",1770228376531,0.06848345,2107.5,2106.8,0.1024]
["bitfinex","ETHUSD",1770228377055,0.06848345,2107.6,2106.8,0.1024]
["bitfinex","ETHUSD",1770228377243,0.06848345,2107.8,2106.8,1.49521519]
["bitfinex","ETHUSD",1770228377957,0.06848345,2107.6,2106.8,1.49521519]
["bitfinex","ETHUSD",1770228378160,0.06848345,2108.0,2106.8,1.49521519]
["bitfinex","ETHUSD",1770228378470,0.06848345,2107.8,2106.8,1.49521519]
["bitfinex","ETHUSD",1770228378673,0.0011,2108.2,2107.4,0.1024]
["bitfinex","ETHUSD",1770228378879,0.06848345,2109.2,2108.1,8.64250168]
["bitfinex","ETHUSD",1770228379023,0.06848345,2109.6,2108.2,4.4194]
["bitfinex","ETHUSD",1770228379225,0.06848345,2110.7,2108.8,0.1024]
["bitfinex","ETHUSD",1770228379525,0.06848345,2110.7,2109.0,0.1024]
["bitfinex","ETHUSD",1770228379754,0.06848345,2110.3,2109.0,0.54434]
["bitfinex","ETHUSD",1770228380776,0.06848345,2110.3,2108.1,8.64250168]
["bitfinex","ETHUSD",1770228380777,0.06848345,2109.9,2108.1,8.64250168]
["bitfinex","ETHUSD",1770228380921,0.06848345,2109.5,2108.2,0.1024]
["bitfinex","ETHUSD",1770228381128,0.06848345,2109.5,2106.2,0.06848345]
["bitfinex","ETHUSD",1770228381129,0.06848345,2109.2,2106.2,0.06848345]
["bitfinex","ETHUSD",1770228381322,0.06848345,2109.6,2108.5,8.64250168]
["bitfinex","ETHUSD",1770228381557,0.06848345,2109.6,2107.9,8.64250168]
["bitfinex","ETHUSD",1770228381558,0.06848345,2109.2,2108.0,4.316]
["bitfinex","ETHUSD",1770228381736,0.06848345,2109.0,2108.0,4.316]
["bitfinex","ETHUSD",1770228382172,0.06848345,2109.0,2106.8,1.39281519]
["bitfinex","ETHUSD",1770228382173,0.06848345,2108.2,2106.8,1.39281519]
["bitfinex","ETHUSD",1770228382329,0.06848345,2108.6,2106.9,8.64250168]
["bitfinex","ETHUSD",1770228382530,0.06848345,2108.3,2106.9,8.64250168]
["bitfinex","ETHUSD",1770228382759,0.06848345,2108.8,2107.5,8.64250168]
["bitfinex","ETHUSD",1770228382964,0.06848345,2108.7,2107.5,8.64250168]
["bitfinex","ETHUSD",1770228383133,4.39946576,2109.0,2106.7,4.316]
["bitfinex","ETHUSD",1770228383134,0.06848345,2108.4,2106.7,4.316]
["bitfinex","ETHUSD",1770228383462,0.06848345,2108.4,2107.5,8.64250168]
["bitfinex","ETHUSD",1770228383649,0.06848345,2108.6,2107.5,8.64250168]
["bitfinex","ETHUSD",1770228384229,0.06848345,2108.8,2107.5,8.64250168]
["bitfinex","ETHUSD",1770228384435,0.06848345,2108.8,2107.6,8.64250168]
["bitfinex","ETHUSD",1770228384943,0.06848345,2108.8,2106.9,0.1024]
["bitfinex","ETHUSD",1770228384944,0.06848345,2108.4,2106.8,0.4316]
["bitfinex","ETHUSD",1770228385143,0.06848345,2108.2,2107.0,8.64250168]
["bitfinex","ETHUSD",1770228385366,4.51552449,2108.2,2107.0,8.64250168]
["bitfinex","ETHUSD",1770228385664,0.45155245,2108.1,2107.0,8.64250168]
["bitfinex","ETHUSD",1770228386030,0.06848345,2109.0,2107.6,8.64250168]
["bitfinex","ETHUSD",1770228386236,0.06848345,2109.0,2107.1,0.1024]
["bitfinex","ETHUSD",1770228386237,0.06848345,2108.5,2107.1,0.1024]
["bitfinex","ETHUSD",1770228386465,0.06848345,2108.3,2107.7,0.001]
["bitfinex","ETHUSD",1770228386938,0.06848345,2108.1,2107.5,0.001]
["bitfinex","ETHUSD",1770228387148,4.51552449,2108.1,2106.8,8.64250168]
["bitfinex","ETHUSD",1770228387363,0.06848345,2108.1,2106.9,0.86425017]
["bitfinex","ETHUSD",1770228387545,0.06848345,2108.5,2106.9,0.86425017]
["bitfinex","ETHUSD",1770228388356,0.06848345,2108.7,2107.0,0.1024]
["bitfinex","ETHUSD",1770228388557,0.06848345,2109.0,2107.7,8.64250168]
["bitfinex","ETHUSD",1770228389063,4.51662449,2110.0,2107.8,0.1024]
["bitfinex","ETHUSD",1770228389264,0.06848345,2109.6,2108.3,8.64250168]
["bitfinex","ETHUSD",1770228389433,4.51662449,2110.0,2108.3,8.64250168]
["bitfinex","ETHUSD",1770228389763,0.0011,2110.0,2109.0,8.64250168]
["bitfinex","ETHUSD",1770228390139,0.0011,2110.0,2109.6,8.64250168]
["bitfinex","ETHUSD",1770228390339,0.0011,2110.0,2109.1,0.1024]
["bitfinex","ETHUSD",1770228390567,0.0011,2110.0,2107.8,5.67950697]
["bitfinex","ETHUSD",1770228390863,0.06848345,2109.9,2108.5,0.1024]
["bitfinex","ETHUSD",1770228391454,0.0011,2110.0,2108.6,4.314]
["bitfinex","ETHUSD",1770228391757,0.0011,2110.0,2108.7,0.1024]
["bitfinex","ETHUSD",1770228392072,0.06848345,2109.9,2108.5,0.1024]
["bitfinex","ETHUSD",1770228392869,4.44704104,2111.2,2109.9,8.64250168]
["bitfinex","ETHUSD",1770228393068,0.06848345,2110.6,2109.3,0.1024]
["bitfinex","ETHUSD",1770228393368,0.06848345,2110.6,2109.2,8.64250168]
["bitfinex","ETHUSD",1770228393545,0.45155245,2110.6,2109.2,8.64250168]
["bitfinex","ETHUSD",1770228393741,4.44704104,2110.7,2109.3,0.1024]
["bitfinex","ETHUSD",1770228393938,0.06848345,2110.4,2109.2,8.64250168]
["bitfinex","ETHUSD",1770228394468,0.06848345,2110.2,2109.2,8.64250168]
["bitfinex","ETHUSD",1770228394634,0.06848345,2110.2,2108.3,4.314]
["bitfinex","ETHUSD",1770228394635,0.06848345,2110.2,2108.7,0.1024]
["bitfinex","ETHUSD",1770228394836,0.06848345,2110.2,2109.2,8.64250168]
["bitfinex","ETHUSD",1770228395048,0.06848345,2110.2,2108.7,0.1024]
["bitfinex","ETHUSD",1770228395367,4.44704104,2110.7,2109.3,8.64250168]
["bitfinex","ETHUSD",1770228395556,0.06848345,2110.5,2109.3,8.64250168]
["bitfinex","ETHUSD",1770228395760,0.06848345,2110.1,2108.7,0.87449017]
["bitfinex","ETHUSD",1770228395941,0.06848345,2109.7,2108.8,0.1024]
["bitfinex","ETHUSD",1770228396269,0.06848345,2110.5,2109.3,8.64250168]
["bitfinex","ETHUSD",1770228397165,0.06848345,2110.5,2109.3,8.63231205]
["bitfinex","ETHUSD",1770228397468,0.06848345,2110.1,2108.7,0.1024]
["bitfinex","ETHUSD",1770228397967,0.06848345,2110.3,2108.7,0.1024]
["bitfinex","ETHUSD",1770228398267,0.06848345,2109.9,2108.7,0.97689017]
["bitfinex","ETHUSD",1770228398476,0.06848345,2109.9,2108.7,0.87449017]
["bitfinex","ETHUSD",1770228398672,0.06848345,2110.1,2108.8,0.1024]
["bitfinex","ETHUSD",1770228399544,0.06848345,2110.1,2108.9,0.001]
["bitfinex","ETHUSD",1770228399745,0.0011,2110.0,2108.9,0.001]
["bitfinex","ETHUSD",1770228399982,0.06848345,2109.7,2108.9,0.001]
["bitfinex","ETHUSD",1770228400179,0.06848345,2109.7,2106.9,0.86425017]
["bitfinex","ETHUSD",1770228400180,4.44704104,2109.9,2108.0,8.64250168]
["bitfinex","ETHUSD",1770228400478,0.4448141,2109.8,2108.7,0.1024]
["bitfinex","ETHUSD",1770228400691,4.44704104,2109.9,2108.7,0.1024]
["bitfinex","ETHUSD",1770228400978,0.0011,2110.0,2108.7,0.1024]
["bitfinex","ETHUSD",1770228401292,0.0011,2110.0,2108.6,0.001]
["bitfinex","ETHUSD",1770228401468,0.06848345,2109.9,2108.6,0.001]
["bitfinex","ETHUSD",1770228401987,4.51552449,2109.9,2108.6,0.001]
["bitfinex","ETHUSD",1770228402194,4.44704104,2109.7,2108.6,0.001]
["bitfinex","ETHUSD",1770228402350,0.45166245,2109.8,2108.6,0.001]
["bitfinex","ETHUSD",1770228402675,0.06958345,2110.0,2108.6,0.001]
["bitfinex","ETHUSD",1770228403177,0.0011,2110.0,2108.6,0.001]
["bitfinex","ETHUSD",1770228403361,0.06848345,2109.9,2108.6,0.001]
["bitfinex","ETHUSD",1770228404077,0.06848345,2109.7,2108.6,0.001]
["bitfinex","ETHUSD",1770228405157,0.06848345,2109.8,2108.6,0.001]
["bitfinex","ETHUSD",1770228405366,0.52699424,2109.8,2108.6,0.1034]
["bitfinex","ETHUSD",1770228405767,0.0011,2110.2,2109.1,8.64250168]
["bitfinex","ETHUSD",1770228406166,0.0011,2110.2,2109.2,0.1024]
["bitfinex","ETHUSD",1770228407287,0.06848345,2110.1,2108.7,8.64250168]
["bitfinex","ETHUSD",1770228407466,0.06848345,2109.8,2108.9,0.1024]
["bitfinex","ETHUSD",1770228407851,0.06848345,2109.8,2108.8,0.1024]
["bitfinex","ETHUSD",1770228408051,0.06848345,2109.8,2108.8,0.97699017]
["bitfinex","ETHUSD",1770228408251,0.06848345,2109.8,2108.8,0.1024]
["bitfinex","ETHUSD",1770228408682,0.06848345,2110.1,2108.9,1.01517853]
["bitfinex","ETHUSD",1770228408856,0.0011,2110.2,2108.8,0.1024]
["bitfinex","ETHUSD",1770228409058,0.0011,2110.2,2108.6,8.64350168]
["bitfinex","ETHUSD",1770228409059,0.06848345,2109.9,2108.6,8.64350168]
["bitfinex","ETHUSD",1770228409261,0.0011,2110.2,2108.7,1.11781216]
["bitfinex","ETHUSD",1770228409262,0.06848345,2110.0,2108.7,1.11781216]
["bitfinex","ETHUSD",1770228409454,0.06848345,2109.8,2108.6,8.64350168]
["bitfinex","ETHUSD",1770228409653,0.06848345,2109.8,2108.7,0.97613138]
["bitfinex","ETHUSD",1770228410270,0.0011,2110.2,2109.2,8.64250168]
["bitfinex","ETHUSD",1770228410579,0.0011,2112.0,2109.9,0.1024]
["bitfinex","ETHUSD",1770228410580,4.44814104,2112.0,2109.9,0.1024]
["bitfinex","ETHUSD",1770228410787,4.51662449,2112.0,2110.4,8.64250168]
["bitfinex","ETHUSD",1770228410959,4.51662449,2112.0,2109.9,0.1024]
["bitfinex","ETHUSD",1770228410960,0.06848345,2111.7,2109.9,0.1024]
["bitfinex","ETHUSD",1770228411152,0.06848345,2111.7,2110.1,0.1024]
["bitfinex","ETHUSD",1770228411681,0.06848345,2111.3,2109.8,8.64250168]
["bitfinex","ETHUSD",1770228411890,0.06848345,2111.3,2109.9,0.1024]
["bitfinex","ETHUSD",1770228412304,0.06848345,2111.1,2109.8,8.64250168]
["bitfinex","ETHUSD",1770228412597,4.51552449,2111.3,2109.8,8.64250168]
["bitfinex","ETHUSD",1770228412598,4.51552449,2111.3,2109.8,9.51699185]
["bitfinex","ETHUSD",1770228412948,4.51552449,2111.3,2109.8,8.64250168]
["bitfinex","ETHUSD",1770228413174,0.06848345,2111.0,2109.8,8.64250168]
["bitfinex","ETHUSD",1770228413606,0.0011,2110.0,2109.8,8.64250168]
["bitfinex","ETHUSD",1770228413910,0.0011,2110.2,2109.8,8.64250168]
["bitfinex","ETHUSD",1770228414111,0.0011,2111.1,2109.9,1.01476079]
["bitfinex","ETHUSD",1770228414273,0.0011,2111.1,2110.0,1.11704037]
["bitfinex","ETHUSD",1770228414668,0.0011,2111.1,2110.1,4.64488995]
["bitfinex","ETHUSD",1770228414797,0.0011,2112.2,2111.7,0.1380669]
["bitfinex","ETHUSD",1770228414968,0.45312862,2112.5,2110.9,8.64250168]
["bitfinex","ETHUSD",1770228415172,0.45312862,2112.5,2111.0,0.86425017]
["bitfinex","ETHUSD",1770228415372,5.34928922,2112.5,2111.0,0.86425017]
["bitfinex","ETHUSD",1770228415602,4.8961606,2112.4,2111.0,0.86425017]
["bitfinex","ETHUSD",1770228415802,0.06848345,2111.9,2110.9,8.64250168]
["bitfinex","ETHUSD",1770228415986,0.06848345,2111.9,2110.4,0.1024]
["bitfinex","ETHUSD",1770228415987,0.06848345,2111.7,2110.4,0.1024]
["bitfinex","ETHUSD",1770228416187,0.06848345,2111.4,2110.5,8.64250168]
["bitfinex","ETHUSD",1770228416706,0.06848345,2111.7,2110.7,0.1024]
["bitfinex","ETHUSD",1770228416903,0.06848345,2111.4,2110.7,0.1024]
["bitfinex","ETHUSD",1770228417901,0.45312862,2111.3,2110.8,1.01390175]
["bitfinex","ETHUSD",1770228418070,0.06848345,2111.2,2110.4,8.64250168]
["bitfinex","ETHUSD",1770228418275,0.06848345,2111.2,2110.4,9.50675185]
["bitfinex","ETHUSD",1770228418477,0.06848345,2111.2,2110.5,1.01514182]
["bitfinex","ETHUSD",1770228418809,0.06848345,2111.2,2110.4,9.50675185]
["bitfinex","ETHUSD",1770228418978,0.06848345,2111.0,2110.4,8.64250168]
["bitfinex","ETHUSD",1770228419169,0.45312862,2111.3,2110.4,8.64250168]
["bitfinex","ETHUSD",1770228419572,0.45312862,2111.3,2110.0,0.1024]
["bitfinex","ETHUSD",1770228419807,0.06848345,2111.0,2110.1,1.01482367]
["bitfinex","ETHUSD",1770228419974,0.06848345,2111.0,2109.8,9.51699185]
["bitfinex","ETHUSD",1770228420170,0.45312862,2111.3,2109.9,1.96653642]
["bitfinex","ETHUSD",1770228420375,3.83461207,2111.3,2110.2,0.1024]
["bitfinex","ETHUSD",1770228420607,0.45312862,2111.3,2110.7,8.64250168]
["bitfinex","ETHUSD",1770228420804,0.06848345,2112.3,2110.8,1.11723723]
["bitfinex","ETHUSD",1770228420982,0.06848345,2112.3,2111.3,8.64250168]
["bitfinex","ETHUSD",1770228420983,0.06848345,2112.1,2111.3,8.64250168]
["bitfinex","ETHUSD",1770228421183,0.06848345,2111.5,2110.1,8.64250168]
["bitfinex","ETHUSD",1770228421384,0.06848345,2111.1,2110.1,8.64250168]
["bitfinex","ETHUSD",1770228421586,0.06848345,2110.7,2109.5,8.64250168]
["bitfinex","ETHUSD",1770228421788,0.06848345,2110.5,2109.5,8.64250168]
["bitfinex","ETHUSD",1770228423082,3.319,2110.6,2108.9,8.64350168]
["bitfinex","ETHUSD",1770228423083,4.79439812,2110.6,2108.9,8.64350168]
["bitfinex","ETHUSD",1770228423399,0.06848345,2110.5,2109.5,8.64250168]
["bitfinex","ETHUSD",1770228423603,3.38448345,2110.5,2108.9,8.64350168]
["bitfinex","ETHUSD",1770228423772,0.06848345,2110.1,2109.0,1.87877857]
["bitfinex","ETHUSD",1770228423973,0.06848345,2109.9,2109.0,0.86435017]
["bitfinex","ETHUSD",1770228424192,0.06848345,2110.3,2108.9,0.001]
["bitfinex","ETHUSD",1770228424398,0.06848345,2109.8,2108.9,0.001]
["bitfinex","ETHUSD",1770228424791,0.06848345,2109.8,2108.6,0.001]
["bitfinex","ETHUSD",1770228425019,0.06848345,2109.2,2108.6,0.001]
["bitfinex","ETHUSD",1770228425182,0.06848345,2109.0,2108.1,8.64250168]
["bitfinex","ETHUSD",1770228425382,0.06848345,2108.8,2107.5,8.64250168]
["bitfinex","ETHUSD",1770228425912,3.38048345,2108.8,2107.6,0.1024]
["bitfinex","ETHUSD",1770228426110,3.38048345,2108.8,2108.6,0.001]
["bitfinex","ETHUSD",1770228426316,3.38048345,2108.8,2107.6,0.1024]
["bitfinex","ETHUSD",1770228426503,3.72538014,2108.8,2107.6,0.1024]
["bitfinex","ETHUSD",1770228426705,0.06848345,2108.6,2106.9,8.64250168]
["bitfinex","ETHUSD",1770228426916,0.06848345,2109.4,2105.4,0.06848345]
["bitfinex","ETHUSD",1770228426917,0.06848345,2109.5,2107.7,0.26990726]
["bitfinex","ETHUSD",1770228427097,0.06848345,2108.9,2108.0,0.1024]
["bitfinex","ETHUSD",1770228427294,0.06848345,2109.2,2107.6,8.64250168]
["bitfinex","ETHUSD",1770228427502,0.41398014,2109.2,2107.7,1.98017288]
["bitfinex","ETHUSD",1770228427694,0.41398014,2109.2,2107.7,0.96665017]
["bitfinex","ETHUSD",1770228427893,0.06848345,2109.0,2107.7,0.1024]
["bitfinex","ETHUSD",1770228428488,0.06848345,2109.2,2108.2,8.64250168]
["bitfinex","ETHUSD",1770228428713,0.06848345,2109.2,2107.7,0.1024]
["bitfinex","ETHUSD",1770228429016,3.38848345,2109.4,2107.9,0.1024]
["bitfinex","ETHUSD",1770228429188,0.06848345,2109.2,2107.9,0.1024]
["bitfinex","ETHUSD",1770228429812,4.79439812,2109.9,2108.3,8.64250168]
["bitfinex","ETHUSD",1770228429989,5.34232138,2109.8,2108.4,0.86425017]
["bitfinex","ETHUSD",1770228430199,0.06848345,2109.6,2108.4,0.86425017]
["bitfinex","ETHUSD",1770228430412,0.06848345,2109.6,2108.2,8.64250168]
["bitfinex","ETHUSD",1770228430990,0.06848345,2109.6,2107.7,0.1024]
["bitfinex","ETHUSD",1770228430991,0.06848345,2109.3,2107.8,8.64250168]
["bitfinex","ETHUSD",1770228431222,3.313,2109.2,2107.8,8.64250168]
["bitfinex","ETHUSD",1770228431397,5.27383793,2109.8,2107.8,8.64250168]
["bitfinex","ETHUSD",1770228431589,0.06848345,2109.3,2107.9,1.11478518]
["bitfinex","ETHUSD",1770228431789,0.06848345,2109.1,2107.8,8.64250168]
["bitfinex","ETHUSD",1770228432018,0.06848345,2108.9,2107.8,8.64250168]
["bitfinex","ETHUSD",1770228432229,3.37848345,2108.9,2107.8,8.64250168]
["bitfinex","ETHUSD",1770228432427,0.06848345,2108.7,2107.4,0.1024]
["bitfinex","ETHUSD",1770228433332,0.06848345,2108.7,2107.2,8.64250168]
["bitfinex","ETHUSD",1770228433333,0.06848345,2108.4,2107.2,8.64250168]
["bitfinex","ETHUSD",1770228433533,0.06848345,2108.4,2105.6,0.06848345]
["bitfinex","ETHUSD",1770228433534,0.06848345,2107.6,2106.1,8.64250168]
["bitfinex","ETHUSD",1770228433827,3.31,2107.5,2106.2,1.8765977]
["bitfinex","ETHUSD",1770228434030,0.06848345,2107.4,2106.3,0.1024]
["bitfinex","ETHUSD",1770228434328,0.06848345,2107.4,2106.2,0.86425017]
["bitfinex","ETHUSD",1770228434630,0.06848345,2107.4,2106.1,8.64250168]
["bitfinex","ETHUSD",1770228434631,3.31,2107.5,2106.4,0.1024]
["bitfinex","ETHUSD",1770228434831,0.06848345,2107.8,2106.4,0.1024]
["bitfinex","ETHUSD",1770228435030,0.06848345,2108.1,2106.7,8.64250168]
["bitfinex","ETHUSD",1770228435344,0.06848345,2108.1,2106.8,0.1024]
["bitfinex","ETHUSD",1770228435909,0.06848345,2108.5,2107.3,8.64250168]
["bitfinex","ETHUSD",1770228436151,0.06848345,2108.7,2107.5,0.1024]
["bitfinex","ETHUSD",1770228436499,4.79439812,2108.8,2107.5,0.1024]
["bitfinex","ETHUSD",1770228436819,0.06848345,2109.5,2108.0,8.63614939]
["bitfinex","ETHUSD",1770228437130,0.06848345,2109.5,2108.1,0.1024]
["bitfinex","ETHUSD",1770228437939,0.06848345,2109.3,2108.1,0.1024]
["bitfinex","ETHUSD",1770228438228,0.06848345,2109.2,2107.7,0.1024]
["bitfinex","ETHUSD",1770228438434,0.06848345,2109.0,2107.6,4.313]
["bitfinex","ETHUSD",1770228438730,0.06848345,2108.4,2107.6,0.001]
["bitfinex","ETHUSD",1770228439227,0.06848345,2108.0,2107.4,0.001]
["bitfinex","ETHUSD",1770228439425,0.06848345,2108.0,2106.5,0.001]
["bitfinex","ETHUSD",1770228439426,0.06848345,2107.8,2106.5,0.001]
["bitfinex","ETHUSD",1770228439601,0.06848345,2107.7,2106.5,0.001]
["bitfinex","ETHUSD",1770228439834,0.06848345,2107.5,2106.5,0.001]
["bitfinex","ETHUSD",1770228440029,0.06848345,2107.7,2106.5,0.001]
["bitfinex","ETHUSD",1770228440248,0.06848345,2107.8,2106.5,0.001]
["bitfinex","ETHUSD",1770228440566,0.06848345,2107.6,2106.5,0.001]
["bitfinex","ETHUSD",1770228440856,0.56161995,2107.8,2106.5,0.001]
["bitfinex","ETHUSD",1770228441061,0.06848345,2107.6,2106.5,0.001]
["bitfinex","ETHUSD",1770228442161,0.06848345,2108.0,2106.5,0.001]
["bitfinex","ETHUSD",1770228442365,0.06848345,2108.0,2106.8,8.63614939]
["bitfinex","ETHUSD",1770228442564,0.06848345,2108.0,2106.5,0.001]
["bitfinex","ETHUSD",1770228442565,0.06848345,2108.1,2106.9,0.86361494]
["bitfinex","ETHUSD",1770228442766,0.06848345,2108.1,2106.5,0.001]
["bitfinex","ETHUSD",1770228443763,0.06848345,2108.8,2107.2,0.1024]
["bitfinex","ETHUSD",1770228444068,0.06848345,2109.0,2107.8,0.1024]
["bitfinex","ETHUSD",1770228444359,0.0011,2109.6,2107.8,5.29025494]
["bitfinex","ETHUSD",1770228444734,0.0011,2109.8,2108.5,0.1024]
["bitfinex","ETHUSD",1770228444962,0.0011,2109.8,2109.0,8.63614939]
["bitfinex","ETHUSD",1770228445138,0.06958345,2110.7,2109.3,8.63614939]
["bitfinex","ETHUSD",1770228445542,0.06958345,2110.7,2108.7,0.1024]
["bitfinex","ETHUSD",1770228445763,0.06848345,2110.3,2108.7,0.54404]
["bitfinex","ETHUSD",1770228446363,0.06958345,2110.7,2109.1,8.63614939]
["bitfinex","ETHUSD",1770228446530,0.0011,2110.7,2109.2,0.1024]
["bitfinex","ETHUSD",1770228446730,0.0011,2110.7,2108.7,0.44164]
["bitfinex","ETHUSD",1770228446731,0.06848345,2110.4,2108.7,0.44164]
["bitfinex","ETHUSD",1770228446985,0.06848345,2110.4,2108.9,0.1024]
["bitfinex","ETHUSD",1770228447267,0.06848345,2110.4,2108.9,1.02041894]
["bitfinex","ETHUSD",1770228447451,0.06848345,2110.0,2108.7,0.44164]
["bitfinex","ETHUSD",1770228447637,0.06848345,2110.0,2108.3,0.1024]
["bitfinex","ETHUSD",1770228447974,18.05826767,2112.4,2109.1,4.68526321]
["bitfinex","ETHUSD",1770228448177,18.05826767,2112.4,2108.7,1.25404519]
["bitfinex","ETHUSD",1770228448178,10.0011,2113.3,2113.2,0.2473705]
["bitfinex","ETHUSD",1770228448467,10.0011,2113.3,2111.9,8.63614939]
["bitfinex","ETHUSD",1770228448468,0.00994863,2112.2,2111.9,8.63614939]
["bitfinex","ETHUSD",1770228448668,10.0011,2112.4,2112.0,0.86361494]
["bitfinex","ETHUSD",1770228448853,0.06848345,2112.4,2111.7,0.1024]
["bitfinex","ETHUSD",1770228449166,0.06848345,2112.7,2112.0,0.1024]
["bitfinex","ETHUSD",1770228449336,0.06848345,2112.9,2112.5,8.63614939]
["bitfinex","ETHUSD",1770228449648,0.06848345,2112.9,2111.9,8.63614939]
["bitfinex","ETHUSD",1770228449649,0.06848345,2112.8,2111.9,8.63614939]
["bitfinex","ETHUSD",1770228449848,0.06848345,2112.6,2112.0,0.1024]
["bitfinex","ETHUSD",1770228450062,0.06848345,2112.3,2112.0,0.97625494]
["bitfinex","ETHUSD",1770228450234,10.06958345,2112.8,2112.5,0.06848345]
["bitfinex","ETHUSD",1770228450431,10.06958345,2112.8,2111.4,0.41082876]
["bitfinex","ETHUSD",1770228450432,0.06848345,2112.2,2111.3,8.63614939]
["bitfinex","ETHUSD",1770228450638,0.06848345,2111.6,2111.4,0.1024]
["bitfinex","ETHUSD",1770228450837,0.06848345,2112.0,2111.4,0.1024]
["bitfinex","ETHUSD",1770228451166,5.5953047,2111.9,2111.4,0.1024]
["bitfinex","ETHUSD",1770228451369,0.06848345,2114.0,2111.4,0.1024]
["bitfinex","ETHUSD",1770228451370,4.64890047,2113.7,2111.6,0.1024]
["bitfinex","ETHUSD",1770228451544,0.06848345,2112.4,2111.5,0.1024]
["bitfinex","ETHUSD",1770228451742,0.06848345,2111.8,2111.3,8.63614939]
["bitfinex","ETHUSD",1770228451947,1.558e-05,2111.8,2111.4,0.1024]
["bitfinex","ETHUSD",1770228452167,0.85281865,2111.8,2111.4,0.1024]
["bitfinex","ETHUSD",1770228452376,0.06848345,2111.7,2110.7,8.63614939]
["bitfinex","ETHUSD",1770228452576,0.06848345,2112.0,2111.0,0.5336]
["bitfinex","ETHUSD",1770228452767,0.06848345,2111.8,2111.0,0.5336]
["bitfinex","ETHUSD",1770228452956,0.06848345,2111.9,2111.4,0.1024]
["bitfinex","ETHUSD",1770228453162,0.06848345,2111.8,2111.1,0.1024]
["bitfinex","ETHUSD",1770228453478,0.06848345,2112.1,2111.1,0.1024]
["bitfinex","ETHUSD",1770228453479,0.06848345,2111.7,2111.1,0.1024]
["bitfinex","ETHUSD",1770228453671,0.06848345,2111.8,2111.1,0.1024]
["bitfinex","ETHUSD",1770228453867,0.06848345,2111.6,2110.7,8.63614939]
["bitfinex","ETHUSD",1770228454068,0.06848345,2111.8,2110.7,8.63614939]
["bitfinex","ETHUSD",1770228454069,0.06848345,2111.5,2110.7,8.63614939]
["bitfinex","ETHUSD",1770228454248,0.06848345,2110.9,2110.1,8.63614939]
["bitfinex","ETHUSD",1770228454449,0.06848345,2110.7,2110.1,8.63614939]
["bitfinex","ETHUSD",1770228454648,0.06848345,2111.1,2110.2,0.1024]
["bitfinex","ETHUSD",1770228455064,0.06848345,2110.9,2110.1,8.63614939]
["bitfinex","ETHUSD",1770228455260,0.06848345,2110.6,2109.5,8.63614939]
["bitfinex","ETHUSD",1770228455687,0.06848345,2111.1,2109.5,8.63614939]
["bitfinex","ETHUSD",1770228455688,0.06848345,2111.1,2109.6,0.1024]
["bitfinex","ETHUSD",1770228455887,0.06848345,2111.1,2110.1,8.63614939]
["bitfinex","ETHUSD",1770228456198,0.06848345,2111.1,2110.2,0.1024]
["bitfinex","ETHUSD",1770228456564,4.64890047,2112.2,2110.7,8.63614939]
["bitfinex","ETHUSD",1770228456891,0.06848345,2111.3,2110.4,0.1024]
["bitfinex","ETHUSD",1770228457079,0.06848345,2111.5,2110.7,8.63614939]
["bitfinex","ETHUSD",1770228457281,0.06848345,2113.0,2110.7,8.63614939]
["bitfinex","ETHUSD",1770228457487,0.06848345,2111.9,2110.8,0.1024]
["bitfinex","ETHUSD",1770228457698,0.41584165,2114.7,2112.4,0.18432]
["bitfinex","ETHUSD",1770228457865,0.3473582,2114.7,2114.3,8.63614939]
["bitfinex","ETHUSD",1770228458068,0.3473582,2114.7,2114.5,0.1024]
["bitfinex","ETHUSD",1770228458298,0.0011,2114.7,2114.5,0.1024]
["bitfinex","ETHUSD",1770228458662,0.06848345,2116.3,2114.5,0.1024]
["bitfinex","ETHUSD",1770228458871,0.06848345,2116.3,2114.4,0.86361494]
["bitfinex","ETHUSD",1770228458872,0.06848345,2116.1,2114.4,0.86361494]
["bitfinex","ETHUSD",1770228459399,0.06848345,2116.1,2114.5,0.1024]
["bitfinex","ETHUSD",1770228459599,0.06848345,2116.1,2114.5,1.06261643]
["bitfinex","ETHUSD",1770228459808,0.06848345,2116.3,2114.9,8.63614939]
["bitfinex","ETHUSD",1770228460012,5.05685718,2116.5,2115.0,0.1024]
["bitfinex","ETHUSD",1770228460217,5.05685718,2116.5,2114.9,8.63614939]
["bitfinex","ETHUSD",1770228460218,0.33947326,2116.5,2114.6,4.308]
["bitfinex","ETHUSD",1770228460524,0.06848345,2116.2,2114.7,0.1024]
["bitfinex","ETHUSD",1770228460721,0.06848345,2116.4,2114.7,0.63946164]
["bitfinex","ETHUSD",1770228460877,0.06848345,2116.1,2114.7,0.63946164]
["bitfinex","ETHUSD",1770228461078,0.33947326,2116.5,2115.2,8.63614939]
["bitfinex","ETHUSD",1770228461398,0.33947326,2116.5,2114.7,0.63946164]
["bitfinex","ETHUSD",1770228461399,0.33947326,2116.5,2115.1,8.63614939]
["bitfinex","ETHUSD",1770228462395,0.33947326,2116.5,2115.2,0.1024]
["bitfinex","ETHUSD",1770228462722,0.33947326,2116.5,2115.2,0.97625494]
["bitfinex","ETHUSD",1770228462925,0.0011,2116.9,2115.2,0.97625494]
["bitfinex","ETHUSD",1770228463290,0.06848345,2116.8,2115.2,0.97625494]
["bitfinex","ETHUSD",1770228463493,0.06848345,2116.6,2115.2,0.97625494]
["bitfinex","ETHUSD",1770228463713,0.06958345,2116.3,2115.1,8.63614939]
["bitfinex","ETHUSD",1770228464119,0.06848345,2116.1,2114.7,0.53706164]
["bitfinex","ETHUSD",1770228464289,0.06848345,2115.9,2114.7,0.53706164]
["bitfinex","ETHUSD",1770228464509,0.06848345,2115.7,2114.5,8.63614939]
["bitfinex","ETHUSD",1770228464911,0.06848345,2116.1,2114.6,4.4064]
["bitfinex","ETHUSD",1770228465122,0.0011,2116.5,2114.6,4.4064]
["bitfinex","ETHUSD",1770228465123,0.0011,2116.5,2115.2,0.1024]
["bitfinex","ETHUSD",1770228465795,0.34170857,2118.0,2116.5,4.68526321]
["bitfinex","ETHUSD",1770228465994,0.06848345,2119.2,2117.5,0.1024]
["bitfinex","ETHUSD",1770228466303,0.30562948,2118.9,2117.5,0.1024]
["bitfinex","ETHUSD",1770228466500,0.30562948,2119.1,2118.0,8.63614939]
["bitfinex","ETHUSD",1770228466834,0.30672948,2119.3,2117.4,8.63614939]
["bitfinex","ETHUSD",1770228467028,0.30672948,2119.3,2117.5,1.29391494]
["bitfinex","ETHUSD",1770228467029,0.06848345,2119.1,2117.5,1.29391494]
["bitfinex","ETHUSD",1770228467326,0.06848345,2119.1,2117.6,0.1024]
["bitfinex","ETHUSD",1770228467622,0.30562948,2119.0,2117.6,0.1024]
["bitfinex","ETHUSD",1770228467826,0.30562948,2119.2,2117.6,0.1024]
["bitfinex","ETHUSD",1770228468121,0.06848345,2119.2,2117.6,0.1024]
["bitfinex","ETHUSD",1770228468321,0.06848345,2119.2,2117.4,8.63614939]
["bitfinex","ETHUSD",1770228468322,0.06848345,2118.8,2117.4,8.63614939]
["bitfinex","ETHUSD",1770228468501,0.06848345,2118.5,2117.4,8.63614939]
["bitfinex","ETHUSD",1770228468902,0.30562948,2118.4,2117.4,8.63614939]
["bitfinex","ETHUSD",1770228469202,0.30562948,2118.6,2117.4,8.63614939]
["bitfinex","ETHUSD",1770228469809,0.30562948,2118.6,2116.9,0.1024]
["bitfinex","ETHUSD",1770228469810,0.06848345,2118.3,2116.9,0.1024]
["bitfinex","ETHUSD",1770228469997,0.06848345,2118.3,2116.8,12.58185411]
["bitfinex","ETHUSD",1770228470197,0.06848345,2118.0,2116.8,3.94570472]
["bitfinex","ETHUSD",1770228470425,0.06848345,2117.8,2116.8,3.94570472]
["bitfinex","ETHUSD",1770228470627,0.30562948,2118.4,2116.8,3.94570472]
["bitfinex","ETHUSD",1770228470628,0.30562948,2117.9,2116.8,3.94570472]
["bitfinex","ETHUSD",1770228470815,0.06848345,2117.9,2116.8,3.94570472]
["bitfinex","ETHUSD",1770228471024,0.06848345,2117.5,2116.8,3.94570472]
["bitfinex","ETHUSD",1770228471203,0.06848345,2117.5,2116.0,8.63614939]
["bitfinex","ETHUSD",1770228471405,0.30562948,2117.4,2116.1,0.1024]
["bitfinex","ETHUSD",1770228471601,0.06848345,2117.3,2116.0,8.63614939]
["bitfinex","ETHUSD",1770228471804,0.30562948,2117.4,2115.7,4.68526321]
["bitfinex","ETHUSD",1770228472122,0.06848345,2117.8,2116.1,0.1024]
["bitfinex","ETHUSD",1770228472123,0.30562948,2117.2,2116.1,0.1024]
["bitfinex","ETHUSD",1770228472320,4.64890047,2118.1,2116.1,0.1024]
["bitfinex","ETHUSD",1770228472321,0.30562948,2117.7,2116.1,0.1024]
["bitfinex","ETHUSD",1770228472521,4.71738392,2118.1,2116.3,0.1024]
["bitfinex","ETHUSD",1770228472522,0.37411293,2117.9,2116.3,0.1024]
["bitfinex","ETHUSD",1770228472828,0.06848345,2117.5,2116.2,8.63614939]
["bitfinex","ETHUSD",1770228473029,0.06848345,2117.5,2116.3,0.1024]
["bitfinex","ETHUSD",1770228473241,0.06848345,2117.1,2115.7,0.1024]
["bitfinex","ETHUSD",1770228473551,0.06848345,2116.9,2115.6,8.63614939]
["bitfinex","ETHUSD",1770228473739,0.06848345,2116.4,2115.7,0.1024]
["bitfinex","ETHUSD",1770228473905,0.24562948,2116.8,2115.7,0.97625494]
["bitfinex","ETHUSD",1770228474237,0.24562948,2116.8,2115.8,0.1024]
["bitfinex","ETHUSD",1770228475028,0.06848345,2116.7,2115.8,0.1024]
["bitfinex","ETHUSD",1770228475230,0.24562948,2116.8,2115.8,8.73854939]
["bitfinex","ETHUSD",1770228475429,0.24562948,2116.8,2115.3,0.1024]
["bitfinex","ETHUSD",1770228475617,0.24562948,2116.8,2115.9,0.1024]
["bitfinex","ETHUSD",1770228476021,5.0794613,2117.7,2115.9,0.1024]
["bitfinex","ETHUSD",1770228476022,5.0794613,2118.3,2116.4,8.63614939]
["bitfinex","ETHUSD",1770228476235,5.14794475,2117.4,2115.4,0.1024]
["bitfinex","ETHUSD",1770228476550,0.06848345,2117.6,2116.0,0.1024]
["bitfinex","ETHUSD",1770228476711,0.0011,2116.7,2116.5,8.63614939]
["bitfinex","ETHUSD",1770228476917,0.24562948,2117.9,2116.6,0.86361494]
["bitfinex","ETHUSD",1770228477221,0.0011,2116.9,2116.6,0.86361494]
["bitfinex","ETHUSD",1770228477434,0.0011,2116.9,2116.6,0.1024]
["bitfinex","ETHUSD",1770228477619,0.0011,2116.9,2116.3,0.1024]
["bitfinex","ETHUSD",1770228477821,0.24672948,2116.9,2116.3,0.1024]
["bitfinex","ETHUSD",1770228478340,0.24672948,2116.9,2116.0,0.1024]
["bitfinex","ETHUSD",1770228478722,0.24672948,2116.9,2115.9,0.1024]
["bitfinex","ETHUSD",1770228479047,0.18672948,2116.8,2115.9,0.44004]
["bitfinex","ETHUSD",1770228479348,0.06848345,2117.4,2116.0,0.1024]
["bitfinex","ETHUSD",1770228479551,0.06848345,2117.2,2116.0,0.1024]
["bitfinex","ETHUSD",1770228479749,0.06848345,2117.2,2115.9,0.44004]
["bitfinex","ETHUSD",1770228479953,0.06848345,2117.0,2115.6,8.63614939]
["bitfinex","ETHUSD",1770228480154,0.06848345,2117.0,2115.7,0.1024]
["bitfinex","ETHUSD",1770228480344,0.06848345,2116.7,2115.3,1.20268998]
["bitfinex","ETHUSD",1770228480660,0.18672948,2116.9,2115.7,0.1024]
["bitfinex","ETHUSD",1770228480832,0.06848345,2117.6,2115.6,8.63614939]
["bitfinex","ETHUSD",1770228480833,0.06848345,2117.5,2116.3,0.1024]
["bitfinex","ETHUSD",1770228481050,0.06848345,2117.5,2115.6,5.1690219]
["bitfinex","ETHUSD",1770228481051,0.06848345,2116.9,2115.6,8.63614939]
["bitfinex","ETHUSD",1770228481346,0.06848345,2117.3,2115.7,0.1024]
["bitfinex","ETHUSD",1770228481546,0.06848345,2117.1,2115.6,8.63614939]
["bitfinex","ETHUSD",1770228481745,0.06848345,2116.7,2115.2,3.28835038]
["bitfinex","ETHUSD",1770228481947,0.06848345,2116.5,2115.3,0.1024]
["bitfinex","ETHUSD",1770228482332,0.06848345,2116.3,2115.2,3.28835038]
["bitfinex","ETHUSD",1770228482557,0.06848345,2115.9,2115.2,1.58267152]
["bitfinex","ETHUSD",1770228482728,0.01564465,2115.9,2114.4,8.63614939]
["bitfinex","ETHUSD",1770228482930,0.01564465,2115.9,2114.5,0.86361494]
["bitfinex","ETHUSD",1770228483230,0.06848345,2115.7,2114.5,0.86361494]
["bitfinex","ETHUSD",1770228483427,0.06848345,2115.7,2114.4,8.63614939]
["bitfinex","ETHUSD",1770228483664,0.06848345,2115.2,2113.8,8.63614939]
["bitfinex","ETHUSD",1770228483962,0.06848345,2115.2,2113.9,0.1024]
["bitfinex","ETHUSD",1770228484164,0.06848345,2114.4,2113.3,2.26238565]
["bitfinex","ETHUSD",1770228484369,0.06848345,2114.6,2112.3,8.63614939]
["bitfinex","ETHUSD",1770228484370,0.06848345,2114.0,2112.3,8.63614939]
["bitfinex","ETHUSD",1770228484532,4.96590191,2114.2,2112.4,0.68308116]
["bitfinex","ETHUSD",1770228484734,4.96590191,2114.1,2111.7,8.63614939]
["bitfinex","ETHUSD",1770228484943,0.2335703,2114.0,2111.7,8.63614939]
["bitfinex","ETHUSD",1770228485239,5.19947221,2114.0,2111.1,8.63614939]
["bitfinex","ETHUSD",1770228485439,5.19947221,2113.8,2111.1,8.63614939]
["bitfinex","ETHUSD",1770228485671,5.19947221,2113.8,2111.2,0.1024]
["bitfinex","ETHUSD",1770228485842,0.2335703,2113.6,2111.2,0.97625494]
["bitfinex","ETHUSD",1770228486044,5.19947221,2113.6,2111.2,0.87385494]
["bitfinex","ETHUSD",1770228486458,4.96590191,2113.3,2111.2,0.87385494]
["bitfinex","ETHUSD",1770228486660,5.19947221,2112.8,2110.5,8.63614939]
["bitfinex","ETHUSD",1770228486839,5.19947221,2112.8,2110.4,0.001]
["bitfinex","ETHUSD",1770228488448,5.19947221,2112.6,2110.4,0.001]
["bitfinex","ETHUSD",1770228488665,5.19947221,2112.4,2111.9,0.001]
["bitfinex","ETHUSD",1770228489177,6.14912288,2112.9,2111.9,0.001]
["bitfinex","ETHUSD",1770228489386,4.96590191,2112.7,2111.6,0.001]
["bitfinex","ETHUSD",1770228489542,5.19947221,2112.6,2111.6,0.001]
["bitfinex","ETHUSD",1770228489743,4.96590191,2112.6,2111.6,0.001]
["bitfinex","ETHUSD",1770228489955,0.71764889,2113.1,2111.6,0.001]
["bitfinex","ETHUSD",1770228490147,5.5811508,2113.1,2111.6,0.001]
["bitfinex","ETHUSD",1770228490385,4.96590191,2113.1,2111.6,0.001]
["bitfinex","ETHUSD",1770228490876,6.14900377,2113.1,2111.6,0.001]
["bitfinex","ETHUSD",1770228491286,5.19947221,2113.0,2111.6,0.001]
["bitfinex","ETHUSD",1770228491596,4.96590191,2113.0,2111.6,0.001]
["bitfinex","ETHUSD",1770228491796,0.49659019,2112.9,2111.6,0.001]
["bitfinex","ETHUSD",1770228492285,4.96590191,2113.6,2111.6,0.001]
["bitfinex","ETHUSD",1770228492489,6.14871816,2113.6,2111.6,0.001]
["bitfinex","ETHUSD",1770228492696,0.2335703,2113.2,2111.6,0.001]
["bitfinex","ETHUSD",1770228492863,21.6015703,2113.5,2111.6,0.001]
["bitfinex","ETHUSD",1770228492864,5.19947221,2113.0,2111.6,0.001]
["bitfinex","ETHUSD",1770228494372,5.19947221,2113.0,2110.8,0.001]
["bitfinex","ETHUSD",1770228494590,0.1024,2113.5,2110.8,0.001]
["bitfinex","ETHUSD",1770228494591,6.14922183,2112.7,2110.8,0.001]
["bitfinex","ETHUSD",1770228494754,5.19947221,2112.6,2110.8,0.001]
["bitfinex","ETHUSD",1770228495158,5.19947221,2112.4,2110.8,0.001]
["bitfinex","ETHUSD",1770228495359,4.0,2112.3,2110.8,0.001]
["bitfinex","ETHUSD",1770228495662,5.19947221,2111.9,2110.8,0.001]
["bitfinex","ETHUSD",1770228495859,5.19947221,2111.7,2110.8,0.001]
["bitfinex","ETHUSD",1770228496063,5.19947221,2111.5,2110.1,0.001]
["bitfinex","ETHUSD",1770228496460,0.51994722,2111.8,2110.1,0.001]
["bitfinex","ETHUSD",1770228496681,0.2335703,2112.0,2110.1,0.001]
["bitfinex","ETHUSD",1770228497588,4.96590191,2112.1,2110.1,0.001]
["bitfinex","ETHUSD",1770228497794,0.2335703,2112.0,2110.1,0.001]
["bitfinex","ETHUSD",1770228498359,1.18337593,2112.6,2110.1,0.001]
["bitfinex","ETHUSD",1770228498696,0.61492778,2112.5,2110.7,0.1024]
["bitfinex","ETHUSD",1770228498895,4.96590191,2113.3,2111.3,0.1024]
["bitfinex","ETHUSD",1770228499057,6.14890321,2113.3,2111.3,0.1024]
["bitfinex","ETHUSD",1770228499262,4.96590191,2113.3,2111.3,0.1024]
["bitfinex","ETHUSD",1770228499570,6.14890717,2113.3,2111.3,0.1024]
["bitfinex","ETHUSD",1770228500173,5.19947221,2113.2,2110.8,0.1024]
["bitfinex","ETHUSD",1770228500369,0.2335703,2113.0,2110.8,1.49142966]
["bitfinex","ETHUSD",1770228500782,0.2335703,2112.8,2110.8,1.49142966]
["bitfinex","ETHUSD",1770228500982,5.60414966,2113.1,2110.8,1.49142966]
["bitfinex","ETHUSD",1770228501183,6.78727325,2113.1,2110.8,1.49142966]
["bitfinex","ETHUSD",1770228501388,5.60414966,2113.1,2110.8,1.49142966]
["bitfinex","ETHUSD",1770228501571,0.67872272,2113.0,2111.0,0.1024]
["bitfinex","ETHUSD",1770228501893,0.67872272,2113.0,2110.7,0.1024]
["bitfinex","ETHUSD",1770228502078,5.64462463,2113.0,2110.7,0.1024]
["bitfinex","ETHUSD",1770228502280,0.2335703,2112.7,2111.5,0.001]
["bitfinex","ETHUSD",1770228502466,5.19947221,2112.6,2110.3,0.1024]
["bitfinex","ETHUSD",1770228502667,0.2335703,2112.2,2111.3,0.001]
["bitfinex","ETHUSD",1770228502968,0.2335703,2112.3,2111.3,0.001]
["bitfinex","ETHUSD",1770228503162,6.14939481,2112.4,2111.3,0.001]
["bitfinex","ETHUSD",1770228503163,4.96590191,2112.4,2111.3,0.001]
["bitfinex","ETHUSD",1770228503385,0.2335703,2112.3,2111.3,0.001]
["bitfinex","ETHUSD",1770228503570,0.92385918,2112.3,2111.3,0.001]
["bitfinex","ETHUSD",1770228504063,0.69028888,2112.3,2111.3,0.001]
["bitfinex","ETHUSD",1770228504268,1.183246,2112.9,2111.3,0.001]
["bitfinex","ETHUSD",1770228504491,5.8556467,2113.0,2111.3,0.001]
["bitfinex","ETHUSD",1770228504697,0.67872272,2113.0,2111.3,0.001]
["bitfinex","ETHUSD",1770228504992,0.0011,2113.9,2112.2,0.1024]
["bitfinex","ETHUSD",1770228506374,6.36005846,2115.0,2112.2,5.06062841]
["bitfinex","ETHUSD",1770228506580,5.17692398,2114.8,2112.2,0.1024]
["bitfinex","ETHUSD",1770228506769,6.35918067,2114.6,2112.2,0.97452747]
["bitfinex","ETHUSD",1770228506968,5.17692398,2114.4,2112.2,0.97452747]
["bitfinex","ETHUSD",1770228507168,5.41049428,2113.6,2111.5,8.61887474]
["bitfinex","ETHUSD",1770228507478,5.41049428,2113.2,2111.3,0.001]
["bitfinex","ETHUSD",1770228507681,5.41049428,2112.8,2110.4,0.001]
["bitfinex","ETHUSD",1770228507879,0.2335703,2111.8,2110.4,0.001]
["bitfinex","ETHUSD",1770228508203,5.41049428,2111.6,2110.4,0.001]
["bitfinex","ETHUSD",1770228508361,0.54104943,2111.5,2110.4,0.001]
["bitfinex","ETHUSD",1770228508813,0.2335703,2111.4,2110.4,0.001]
["bitfinex","ETHUSD",1770228509093,6.59456704,2111.4,2110.4,0.001]
["bitfinex","ETHUSD",1770228509596,0.54104943,2111.5,2110.4,0.001]
["bitfinex","ETHUSD",1770228509902,0.2335703,2111.8,2110.4,0.001]
["bitfinex","ETHUSD",1770228509903,5.41049428,2111.3,2110.4,0.001]
["bitfinex","ETHUSD",1770228510113,5.41049428,2111.3,2109.3,0.001]
["bitfinex","ETHUSD",1770228510315,22.56888028,2111.7,2108.0,5.06062841]
["bitfinex","ETHUSD",1770228510316,5.41049428,2110.6,2108.0,5.06062841]
["bitfinex","ETHUSD",1770228510470,5.41049428,2110.6,2108.3,8.61887474]
["bitfinex","ETHUSD",1770228510663,5.41049428,2110.4,2108.3,8.61887474]
["bitfinex","ETHUSD",1770228510863,0.77461973,2110.3,2108.5,0.1024]
["bitfinex","ETHUSD",1770228511170,0.77461973,2110.3,2108.3,8.61887474]
["bitfinex","ETHUSD",1770228511371,5.95154371,2110.3,2107.7,8.61887474]
["bitfinex","ETHUSD",1770228511691,5.41049428,2109.9,2107.1,8.61887474]
["bitfinex","ETHUSD",1770228512117,5.41049428,2109.9,2107.8,0.1024]
["bitfinex","ETHUSD",1770228512266,0.2335703,2109.7,2107.8,0.97452747]
["bitfinex","ETHUSD",1770228512897,0.54104943,2109.8,2107.8,0.97452747]
["bitfinex","ETHUSD",1770228513105,6.36142882,2110.6,2108.4,0.1024]
["bitfinex","ETHUSD",1770228513272,6.36142882,2110.6,2107.9,0.1024]
["bitfinex","ETHUSD",1770228513678,5.41049428,2110.5,2108.1,0.1024]
["bitfinex","ETHUSD",1770228514295,5.41049428,2109.8,2107.8,0.87212747]
["bitfinex","ETHUSD",1770228514495,5.41049428,2109.6,2107.1,8.61887474]
["bitfinex","ETHUSD",1770228514669,5.41049428,2109.6,2107.2,1.00946867]
["bitfinex","ETHUSD",1770228514882,5.41049428,2109.4,2107.0,0.1174027]
["bitfinex","ETHUSD",1770228515087,5.41049428,2109.5,2107.2,8.61887474]
["bitfinex","ETHUSD",1770228515287,5.41049428,2109.2,2107.0,0.1174027]
["bitfinex","ETHUSD",1770228515488,0.2335703,2109.0,2107.0,0.1174027]
["bitfinex","ETHUSD",1770228515921,0.94104943,2109.1,2107.1,1.00835765]
["bitfinex","ETHUSD",1770228516097,0.54104943,2109.7,2107.7,0.1024]
["bitfinex","ETHUSD",1770228516421,5.17692398,2110.4,2107.8,6.06796343]
["bitfinex","ETHUSD",1770228516634,6.36125293,2110.9,2108.4,0.1024]
["bitfinex","ETHUSD",1770228516826,5.17692398,2110.9,2108.4,0.1024]
["bitfinex","ETHUSD",1770228517121,0.5176924,2110.8,2109.0,0.1024]
["bitfinex","ETHUSD",1770228517320,0.2335703,2110.7,2108.4,1.37819032]
["bitfinex","ETHUSD",1770228517523,5.17692398,2110.5,2108.2,0.1024]
["bitfinex","ETHUSD",1770228517726,0.2335703,2110.2,2108.2,0.1024]
["bitfinex","ETHUSD",1770228517896,5.69461638,2110.8,2108.7,8.61887474]
["bitfinex","ETHUSD",1770228518096,5.69461638,2110.8,2108.4,0.1024]
["bitfinex","ETHUSD",1770228518301,5.86482287,2110.7,2108.4,0.87212747]
["bitfinex","ETHUSD",1770228518515,5.17692398,2110.5,2107.8,0.1024]
["bitfinex","ETHUSD",1770228518825,6.36160208,2110.3,2108.0,0.1024]
["bitfinex","ETHUSD",1770228518989,6.36160208,2110.3,2107.8,0.1024]
["bitfinex","ETHUSD",1770228519189,5.41049428,2110.0,2107.2,5.06062841]
["bitfinex","ETHUSD",1770228519422,5.17692398,2109.8,2107.8,0.86198747]
["bitfinex","ETHUSD",1770228519723,0.55128943,2109.9,2107.6,0.1034]
["bitfinex","ETHUSD",1770228519724,0.2335703,2109.5,2107.6,0.1034]
["bitfinex","ETHUSD",1770228519890,0.55128943,2109.9,2107.6,0.1034]
["bitfinex","ETHUSD",1770228520223,5.17692398,2109.9,2107.6,0.1034]
["bitfinex","ETHUSD",1770228520422,0.1024,2110.0,2107.6,0.1034]
["bitfinex","ETHUSD",1770228520423,0.2335703,2109.4,2107.6,0.1034]
["bitfinex","ETHUSD",1770228520720,0.2335703,2109.4,2107.6,0.001]
["bitfinex","ETHUSD",1770228520721,5.41049428,2109.4,2107.6,0.001]
["bitfinex","ETHUSD",1770228520925,5.41049428,2109.2,2107.6,0.001]
["bitfinex","ETHUSD",1770228521135,5.41049428,2109.2,2107.0,0.1174027]
["bitfinex","ETHUSD",1770228521301,0.2335703,2108.6,2107.0,0.1174027]
["bitfinex","ETHUSD",1770228521503,0.2335703,2108.5,2107.0,0.1174027]
["bitfinex","ETHUSD",1770228521895,5.41049428,2109.1,2107.0,0.1174027]
["bitfinex","ETHUSD",1770228522620,5.41049428,2108.8,2107.0,0.1174027]
["bitfinex","ETHUSD",1770228522829,0.2335703,2108.1,2107.0,0.00975903]
["bitfinex","ETHUSD",1770228523012,1.3,2108.0,2105.4,0.0210508]
["bitfinex","ETHUSD",1770228523328,1.3,2108.0,2105.9,8.61887474]
["bitfinex","ETHUSD",1770228523329,0.2335703,2107.9,2105.9,8.61887474]
["bitfinex","ETHUSD",1770228523721,0.2335703,2108.0,2105.5,5.06062841]
["bitfinex","ETHUSD",1770228523901,5.41049428,2108.0,2105.5,5.06062841]
["bitfinex","ETHUSD",1770228524103,5.41049428,2108.0,2104.9,5.06062841]
["bitfinex","ETHUSD",1770228524104,0.2335703,2107.5,2104.9,5.06062841]
["bitfinex","ETHUSD",1770228524325,5.41049428,2107.3,2105.2,8.61887474]
["bitfinex","ETHUSD",1770228524525,0.1024,2107.9,2105.2,8.61887474]
["bitfinex","ETHUSD",1770228524526,0.2335703,2107.8,2105.2,8.61887474]
["bitfinex","ETHUSD",1770228524735,0.2335703,2107.6,2105.3,0.1024]
["bitfinex","ETHUSD",1770228524941,0.2335703,2107.6,2105.3,5.16302841]
["bitfinex","ETHUSD",1770228525309,0.54104943,2108.1,2105.9,0.1024]
["bitfinex","ETHUSD",1770228525511,5.41049428,2107.8,2105.3,5.06062841]
["bitfinex","ETHUSD",1770228525710,5.41049428,2107.6,2104.7,5.06062841]
["bitfinex","ETHUSD",1770228526026,5.41049428,2107.4,2104.5,8.61887474]
["bitfinex","ETHUSD",1770228526340,5.41049428,2107.4,2104.7,0.1024]
["bitfinex","ETHUSD",1770228526506,5.41049428,2107.4,2105.1,8.61887474]
["bitfinex","ETHUSD",1770228526705,5.41049428,2107.2,2103.9,17.99150315]
["bitfinex","ETHUSD",1770228527033,5.41049428,2106.8,2104.1,5.06062841]
["bitfinex","ETHUSD",1770228527236,4.0,2107.0,2104.6,5.06062841]
["bitfinex","ETHUSD",1770228527400,0.54104943,2107.1,2104.8,0.1024]
["bitfinex","ETHUSD",1770228527605,5.41049428,2107.0,2104.8,0.1024]
["bitfinex","ETHUSD",1770228529042,5.17692398,2106.5,2103.8,5.06062841]
["bitfinex","ETHUSD",1770228529332,5.17692398,2106.5,2104.0,5.06062841]
["bitfinex","ETHUSD",1770228529333,0.2335703,2106.3,2104.0,5.06062841]
["bitfinex","ETHUSD",1770228529532,0.9176924,2106.4,2104.3,13.67950315]
["bitfinex","ETHUSD",1770228529741,5.17692398,2106.9,2104.4,5.06062841]
["bitfinex","ETHUSD",1770228530129,1.72752411,2107.1,2104.4,5.06062841]
["bitfinex","ETHUSD",1770228530434,6.90444809,2107.1,2104.4,5.06062841]
["bitfinex","ETHUSD",1770228530638,5.17692398,2107.0,2104.4,5.06062841]
["bitfinex","ETHUSD",1770228530934,5.41049428,2106.3,2103.9,1.36795032]
["bitfinex","ETHUSD",1770228531137,5.41049428,2106.3,2103.6,0.001]
["bitfinex","ETHUSD",1770228531737,1.18685909,2106.4,2103.6,5.06162841]
["bitfinex","ETHUSD",1770228531738,0.2335703,2106.0,2103.6,5.06162841]
["bitfinex","ETHUSD",1770228532033,0.2335703,2106.1,2104.1,8.61887474]
["bitfinex","ETHUSD",1770228532235,0.2335703,2106.1,2104.2,0.86188747]
["bitfinex","ETHUSD",1770228532440,5.17692398,2106.1,2103.6,0.001]
["bitfinex","ETHUSD",1770228532740,0.1024,2106.2,2103.6,0.001]
["bitfinex","ETHUSD",1770228532741,5.41049428,2105.6,2103.6,0.001]
["bitfinex","ETHUSD",1770228532937,5.41049428,2105.4,2103.6,0.001]
["bitfinex","ETHUSD",1770228533140,5.17692398,2106.1,2103.6,0.001]
["bitfinex","ETHUSD",1770228533325,5.41049428,2105.9,2103.6,0.001]
["bitfinex","ETHUSD",1770228533525,5.41049428,2105.7,2103.6,0.001]
["bitfinex","ETHUSD",1770228533733,5.41049428,2105.7,2103.1,0.1024]
["bitfinex","ETHUSD",1770228533734,4.91245114,2105.1,2103.0,0.001]
["bitfinex","ETHUSD",1770228533936,0.2335703,2104.6,2103.0,0.001]
["bitfinex","ETHUSD",1770228534244,8.72127474,2105.5,2101.9,4.90921486]
["bitfinex","ETHUSD",1770228534245,5.14602144,2104.4,2101.9,4.90921486]
["bitfinex","ETHUSD",1770228534421,5.14602144,2104.2,2102.0,0.49092149]
["bitfinex","ETHUSD",1770228534617,5.14602144,2104.2,2101.3,4.90921486]
["bitfinex","ETHUSD",1770228534823,5.14602144,2104.0,2101.3,4.90921486]
["bitfinex","ETHUSD",1770228535019,4.91245114,2103.5,2101.0,8.61887474]
["bitfinex","ETHUSD",1770228535230,4.91245114,2103.5,2100.7,9.22621486]
["bitfinex","ETHUSD",1770228535231,5.14602144,2103.4,2100.8,13.5280896]
["bitfinex","ETHUSD",1770228535435,0.31811701,2103.7,2101.5,4.90921486]
["bitfinex","ETHUSD",1770228535636,0.2335703,2103.9,2101.7,4.90921486]
["bitfinex","ETHUSD",1770228535822,0.51460214,2104.3,2102.0,5.01161486]
["bitfinex","ETHUSD",1770228536143,4.91245114,2104.9,2102.1,5.01161486]
["bitfinex","ETHUSD",1770228536815,6.10032532,2104.6,2102.1,5.01161486]
["bitfinex","ETHUSD",1770228537015,4.91245114,2104.5,2102.4,0.1024]
["bitfinex","ETHUSD",1770228537251,5.12645114,2105.0,2102.4,5.01161486]
["bitfinex","ETHUSD",1770228537418,5.12645114,2105.0,2101.7,12.93687474]
["bitfinex","ETHUSD",1770228537419,4.91245114,2104.7,2101.8,4.90921486]
["bitfinex","ETHUSD",1770228537614,0.2335703,2104.3,2101.9,0.1024]
["bitfinex","ETHUSD",1770228538117,5.14602144,2104.8,2101.9,5.01161486]
["bitfinex","ETHUSD",1770228538335,4.91245114,2104.8,2102.3,0.1024]
["bitfinex","ETHUSD",1770228538542,0.54250963,2104.7,2102.5,5.08800877]
["bitfinex","ETHUSD",1770228538844,1.18787418,2104.6,2102.5,5.08800877]
["bitfinex","ETHUSD",1770228539044,1.18787418,2104.6,2102.5,4.98560877]
["bitfinex","ETHUSD",1770228539246,0.2335703,2104.5,2102.4,0.1024]
["bitfinex","ETHUSD",1770228539446,0.90511538,2104.5,2102.4,0.1024]
["bitfinex","ETHUSD",1770228540239,0.2335703,2104.6,2102.4,0.1024]
["bitfinex","ETHUSD",1770228540440,6.84959282,2104.7,2102.1,4.98560877]
["bitfinex","ETHUSD",1770228540625,5.11926061,2104.6,2102.2,0.1024]
["bitfinex","ETHUSD",1770228540829,0.2335703,2104.1,2101.8,0.1024]
["bitfinex","ETHUSD",1770228541049,0.2335703,2103.9,2101.8,0.1024]
["bitfinex","ETHUSD",1770228541248,0.64081953,2103.9,2102.0,0.001]
["bitfinex","ETHUSD",1770228541559,5.11926061,2104.2,2102.0,0.001]
["bitfinex","ETHUSD",1770228541560,5.35283091,2104.1,2102.0,0.001]
["bitfinex","ETHUSD",1770228541756,1.18810087,2104.2,2102.0,0.001]
["bitfinex","ETHUSD",1770228541757,5.35283091,2103.7,2102.0,0.001]
["bitfinex","ETHUSD",1770228541926,5.11926061,2103.5,2102.0,0.001]
["bitfinex","ETHUSD",1770228542125,0.2335703,2103.7,2102.0,0.001]
["bitfinex","ETHUSD",1770228542126,5.11926061,2103.1,2102.0,0.001]
["bitfinex","ETHUSD",1770228542429,5.35283091,2102.8,2100.9,0.001]
["bitfinex","ETHUSD",1770228542843,0.51192606,2103.0,2101.0,5.08800877]
["bitfinex","ETHUSD",1770228543170,6.30759343,2103.8,2101.5,8.61887474]
["bitfinex","ETHUSD",1770228543325,6.30759343,2103.8,2101.1,5.08800877]
["bitfinex","ETHUSD",1770228543678,0.2335703,2103.7,2101.1,5.08800877]
["bitfinex","ETHUSD",1770228543952,5.35283091,2103.7,2101.1,5.08800877]
["bitfinex","ETHUSD",1770228544120,5.11926061,2103.0,2100.9,0.001]
["bitfinex","ETHUSD",1770228544324,4.0,2102.7,2100.9,0.001]
["bitfinex","ETHUSD",1770228544544,5.35283091,2102.6,2100.9,0.001]
["bitfinex","ETHUSD",1770228544751,5.35283091,2102.4,2100.9,0.001]
["bitfinex","ETHUSD",1770228545158,0.2335703,2102.2,2100.9,0.001]
["bitfinex","ETHUSD",1770228545460,0.2335703,2102.1,2100.9,0.001]
["bitfinex","ETHUSD",1770228545757,0.2335703,2102.6,2100.9,0.001]
["bitfinex","ETHUSD",1770228545970,5.35283091,2102.3,2100.9,0.001]
["bitfinex","ETHUSD",1770228546460,5.18895742,2102.7,2100.9,0.001]
["bitfinex","ETHUSD",1770228546461,4.0,2102.7,2100.9,0.001]
["bitfinex","ETHUSD",1770228546658,0.4,2102.6,2100.9,0.001]
["bitfinex","ETHUSD",1770228546843,4.754895,2103.1,2100.9,0.001]
["bitfinex","ETHUSD",1770228547022,0.2335703,2103.0,2100.9,0.001]
["bitfinex","ETHUSD",1770228547961,1.18855642,2103.4,2100.9,4.98660877]
["bitfinex","ETHUSD",1770228548261,6.30781703,2103.4,2100.9,4.98660877]
["bitfinex","ETHUSD",1770228548552,0.2335703,2103.1,2100.9,0.001]
["bitfinex","ETHUSD",1770228548732,0.54552309,2103.1,2100.9,0.001]
["bitfinex","ETHUSD",1770228548938,0.2335703,2102.9,2100.9,0.001]
["bitfinex","ETHUSD",1770228549137,5.30063483,2103.1,2099.5,4.98560877]
["bitfinex","ETHUSD",1770228549138,5.11926061,2102.2,2099.5,4.98560877]
["bitfinex","ETHUSD",1770228549328,0.2335703,2102.1,2099.5,4.98560877]
["bitfinex","ETHUSD",1770228549532,0.76885339,2102.1,2099.9,8.61887474]
["bitfinex","ETHUSD",1770228549738,0.2335703,2102.6,2099.9,8.61887474]
["bitfinex","ETHUSD",1770228549951,0.2335703,2102.6,2100.0,0.1024]
["bitfinex","ETHUSD",1770228550157,5.35283091,2102.7,2100.0,0.1024]
["bitfinex","ETHUSD",1770228550466,5.35283091,2102.5,2099.6,0.49856088]
["bitfinex","ETHUSD",1770228550631,0.53528309,2102.6,2099.5,4.98560877]
["bitfinex","ETHUSD",1770228550632,5.35283091,2101.7,2099.5,4.98560877]
["bitfinex","ETHUSD",1770228550958,5.35283091,2101.7,2098.0,4.76626521]
["bitfinex","ETHUSD",1770228550959,5.35283091,2101.3,2098.4,4.98560877]
["bitfinex","ETHUSD",1770228551160,5.35283091,2100.7,2098.3,0.24905886]
["bitfinex","ETHUSD",1770228551366,0.1891,2098.6,2097.0,4.75660877]
["bitfinex","ETHUSD",1770228551530,0.1891,2098.6,2096.9,8.72236564]
["bitfinex","ETHUSD",1770228551531,0.1891,2098.6,2097.2,4.98560877]
["bitfinex","ETHUSD",1770228551727,5.11926061,2100.7,2097.7,4.98560877]
["bitfinex","ETHUSD",1770228551933,0.2335703,2100.2,2097.7,4.98560877]
["bitfinex","ETHUSD",1770228552157,5.35283091,2100.2,2097.4,8.61887474]
["bitfinex","ETHUSD",1770228552361,9.13157366,2100.6,2097.5,5.84749624]
["bitfinex","ETHUSD",1770228552362,0.53528309,2100.1,2097.5,5.84749624]
["bitfinex","ETHUSD",1770228552563,5.35283091,2100.7,2098.1,4.98560877]
["bitfinex","ETHUSD",1770228552737,0.1024,2101.0,2097.5,0.86188747]
["bitfinex","ETHUSD",1770228552738,0.2335703,2100.2,2097.5,5.84749624]
["bitfinex","ETHUSD",1770228553062,5.35283091,2100.0,2097.5,5.84749624]
["bitfinex","ETHUSD",1770228553229,1.94087333,2100.6,2098.1,13.60448351]
["bitfinex","ETHUSD",1770228553230,6.30941535,2100.6,2098.1,13.60448351]
["bitfinex","ETHUSD",1770228553429,1.51729492,2100.5,2098.2,1.36044835]
["bitfinex","ETHUSD",1770228553674,1.106996,2100.5,2098.3,5.08800877]
["bitfinex","ETHUSD",1770228553828,0.41029892,2100.8,2098.5,5.08800877]
["bitfinex","ETHUSD",1770228554032,5.11926061,2101.1,2098.5,5.08800877]
["bitfinex","ETHUSD",1770228554462,5.11926061,2101.1,2098.6,0.1024]
["bitfinex","ETHUSD",1770228554974,5.11926061,2101.1,2098.6,5.08800877]
["bitfinex","ETHUSD",1770228555171,5.11926061,2100.9,2098.7,0.50880088]
["bitfinex","ETHUSD",1770228555367,5.11926061,2100.5,2098.3,0.001]
["bitfinex","ETHUSD",1770228555568,0.2335703,2100.5,2098.3,0.001]
["bitfinex","ETHUSD",1770228555869,5.35283091,2100.9,2098.3,0.001]
["bitfinex","ETHUSD",1770228556241,5.35283091,2100.7,2098.3,0.001]
["bitfinex","ETHUSD",1770228556447,5.35283091,2100.5,2098.3,0.001]
["bitfinex","ETHUSD",1770228556938,1.19024947,2100.4,2098.3,0.001]
["bitfinex","ETHUSD",1770228557140,1.73566638,2100.6,2098.3,4.98660877]
["bitfinex","ETHUSD",1770228557347,0.2335703,2100.5,2098.3,4.98660877]
["bitfinex","ETHUSD",1770228557769,4.75986644,2100.9,2098.4,4.98560877]
["bitfinex","ETHUSD",1770228557973,4.75986644,2100.9,2098.5,5.08800877]
["bitfinex","ETHUSD",1770228558281,5.11926061,2100.5,2098.3,0.001]
["bitfinex","ETHUSD",1770228558441,0.2335703,2100.1,2098.3,0.001]
["bitfinex","ETHUSD",1770228558645,5.888114,2100.1,2098.3,0.001]
["bitfinex","ETHUSD",1770228559050,5.35283091,2099.9,2098.3,0.001]
["bitfinex","ETHUSD",1770228559442,5.35283091,2099.9,2096.9,0.1034909]
["bitfinex","ETHUSD",1770228559443,5.35283091,2099.3,2096.9,0.1034909]
["bitfinex","ETHUSD",1770228559951,4.0,2099.7,2097.1,4.98560877]
["bitfinex","ETHUSD",1770228560142,0.2335703,2099.6,2097.3,4.98560877]
["bitfinex","ETHUSD",1770228560344,0.2335703,2099.0,2096.9,0.1034909]
["bitfinex","ETHUSD",1770228560642,5.35283091,2099.0,2096.9,0.1034909]
["bitfinex","ETHUSD",1770228561057,6.54389069,2099.0,2096.9,0.1034909]
["bitfinex","ETHUSD",1770228561258,6.54387847,2099.0,2096.9,0.1034909]
["bitfinex","ETHUSD",1770228561865,5.35283091,2099.0,2096.9,0.1034909]
["bitfinex","ETHUSD",1770228562053,0.2335703,2098.8,2096.9,0.1034909]
["bitfinex","ETHUSD",1770228562246,1.05438543,2098.9,2096.9,0.1034909]
["bitfinex","ETHUSD",1770228562444,1.05438543,2098.9,2096.9,5.08909967]
["bitfinex","ETHUSD",1770228562752,5.95291656,2099.6,2096.9,0.1034909]
["bitfinex","ETHUSD",1770228562753,5.11926061,2099.4,2096.9,0.1034909]
["bitfinex","ETHUSD",1770228562965,0.41029892,2099.0,2096.9,5.08909967]
["bitfinex","ETHUSD",1770228563148,0.26591331,2099.5,2096.9,5.08909967]
["bitfinex","ETHUSD",1770228563149,0.2335703,2099.3,2096.9,5.08909967]
["bitfinex","ETHUSD",1770228564063,5.28546102,2098.9,2096.9,0.1034909]
["bitfinex","ETHUSD",1770228564245,5.05189072,2094.4,2092.7,0.00357]
["bitfinex","ETHUSD",1770228564445,5.05189072,2091.9,2089.9,0.83071625]
["bitfinex","ETHUSD",1770228564645,5.05189072,2091.6,2089.7,0.16681143]
["bitfinex","ETHUSD",1770228564949,5.05189072,2090.4,2089.7,0.16681143]
["bitfinex","ETHUSD",1770228565147,5.05189072,2089.9,2088.9,1.34026722]
["bitfinex","ETHUSD",1770228565376,0.43538767,2090.6,2088.4,4.76095908]
["bitfinex","ETHUSD",1770228565577,4.78171472,2091.5,2088.4,4.76095908]
["bitfinex","ETHUSD",1770228565764,1.12679625,2091.4,2088.5,6.87125364]
["bitfinex","ETHUSD",1770228565943,1.12679625,2091.4,2088.6,4.76095908]
["bitfinex","ETHUSD",1770228565944,2.87406773,2091.4,2088.6,4.76095908]
["bitfinex","ETHUSD",1770228566149,6.24680115,2092.3,2089.0,13.14499252]
["bitfinex","ETHUSD",1770228566478,1.19457186,2092.8,2089.1,4.76095908]
["bitfinex","ETHUSD",1770228566646,1.19457186,2092.8,2089.2,4.76095908]
["bitfinex","ETHUSD",1770228566647,5.05189072,2092.7,2089.2,4.76095908]
["bitfinex","ETHUSD",1770228566848,5.05189072,2092.7,2089.3,6.87125364]
["bitfinex","ETHUSD",1770228566849,0.24949853,2092.5,2089.3,6.87125364]
["bitfinex","ETHUSD",1770228567078,1.19485733,2092.3,2089.3,4.76095908]
["bitfinex","ETHUSD",1770228567254,0.24949853,2092.5,2088.5,2.11029456]
["bitfinex","ETHUSD",1770228567255,0.62467481,2092.2,2090.0,13.14499252]
["bitfinex","ETHUSD",1770228567456,0.24949853,2092.5,2090.1,4.76095908]
["bitfinex","ETHUSD",1770228567457,1.4442541,2092.5,2090.1,4.76095908]
["bitfinex","ETHUSD",1770228567654,1.44424248,2092.5,2090.1,2.11029456]
["bitfinex","ETHUSD",1770228567876,0.1024,2092.4,2090.1,2.11029456]
["bitfinex","ETHUSD",1770228568274,5.05189072,2092.1,2090.1,1.24673671]
["bitfinex","ETHUSD",1770228568444,5.15429072,2091.9,2088.4,5.23705499]
["bitfinex","ETHUSD",1770228568786,5.15429072,2091.9,2087.5,0.2497496]
["bitfinex","ETHUSD",1770228568787,5.05189072,2091.2,2088.5,1.24673671]
["bitfinex","ETHUSD",1770228568993,0.1024,2090.9,2088.6,1.24673671]
["bitfinex","ETHUSD",1770228569275,0.3508649,2090.8,2087.9,4.76095908]
["bitfinex","ETHUSD",1770228569442,0.3508649,2090.8,2088.0,1.24673671]
["bitfinex","ETHUSD",1770228569651,5.35657268,2090.7,2088.0,1.24673671]
["bitfinex","ETHUSD",1770228569955,4.78217206,2091.3,2087.2,8.38403344]
["bitfinex","ETHUSD",1770228569956,0.57074376,2090.6,2088.3,8.38403344]
["bitfinex","ETHUSD",1770228570155,6.24728672,2091.4,2088.3,8.38403344]
["bitfinex","ETHUSD",1770228570364,0.1024,2091.3,2088.4,1.24673671]
["bitfinex","ETHUSD",1770228570674,5.46439516,2091.3,2088.4,1.24673671]
["bitfinex","ETHUSD",1770228570866,0.24949853,2090.5,2088.4,1.24673671]
["bitfinex","ETHUSD",1770228571174,0.57123725,2090.5,2088.4,1.24673671]
["bitfinex","ETHUSD",1770228571378,0.24949853,2090.5,2088.4,1.24673671]
["bitfinex","ETHUSD",1770228571563,0.24949853,2090.5,2088.5,0.96307702]
["bitfinex","ETHUSD",1770228571760,0.24949853,2090.5,2089.0,0.1024]
["bitfinex","ETHUSD",1770228572249,1.68361876,2092.0,2089.5,8.38403344]
["bitfinex","ETHUSD",1770228572450,1.68361876,2092.0,2089.5,13.14499252]
["bitfinex","ETHUSD",1770228572664,1.68361876,2092.0,2089.6,1.09963818]
["bitfinex","ETHUSD",1770228572861,0.34002634,2092.0,2089.8,0.1024]
["bitfinex","ETHUSD",1770228573051,0.34002634,2092.0,2090.1,8.38403344]
["bitfinex","ETHUSD",1770228573269,0.34002634,2092.0,2090.0,0.1024]
["bitfinex","ETHUSD",1770228573450,0.34002634,2092.0,2090.0,4.86335908]
["bitfinex","ETHUSD",1770228573646,0.34002634,2092.0,2090.6,8.38403344]
["bitfinex","ETHUSD",1770228573858,1.19422948,2093.4,2090.6,9.22243678]
["bitfinex","ETHUSD",1770228574086,1.19422948,2093.4,2090.7,0.99723818]
["bitfinex","ETHUSD",1770228574386,0.24935587,2093.2,2090.7,5.75819726]
["bitfinex","ETHUSD",1770228574589,0.1024,2093.5,2090.8,1.4980634]
["bitfinex","ETHUSD",1770228574755,0.24932663,2093.5,2090.8,1.4980634]
["bitfinex","ETHUSD",1770228575082,1.19422948,2093.4,2090.9,0.99723818]
["bitfinex","ETHUSD",1770228575297,0.24932663,2093.5,2091.0,0.1024]
["bitfinex","ETHUSD",1770228575452,1.4081657,2093.6,2091.0,0.1024]
["bitfinex","ETHUSD",1770228575453,1.53062631,2093.8,2091.2,13.14499252]
["bitfinex","ETHUSD",1770228575651,1.53062631,2093.8,2091.3,1.31449925]
["bitfinex","ETHUSD",1770228575866,0.2492524,2093.7,2091.3,2.31173743]
["bitfinex","ETHUSD",1770228576268,0.33660521,2093.8,2091.3,7.07269651]
["bitfinex","ETHUSD",1770228576457,0.33660521,2093.8,2091.4,0.99723818]
["bitfinex","ETHUSD",1770228576658,0.33660521,2093.8,2091.5,0.70726965]
["bitfinex","ETHUSD",1770228577067,0.33660521,2093.8,2091.6,0.99723818]
["bitfinex","ETHUSD",1770228577453,1.53061667,2093.8,2091.6,0.99723818]
["bitfinex","ETHUSD",1770228577658,0.2335703,2093.5,2091.6,0.99723818]
["bitfinex","ETHUSD",1770228578089,0.2335703,2093.3,2091.6,0.99723818]
["bitfinex","ETHUSD",1770228578264,2.42446733,2093.3,2091.6,0.99723818]
["bitfinex","ETHUSD",1770228578466,0.2335703,2093.1,2091.6,0.99723818]
["bitfinex","ETHUSD",1770228579201,2.19089703,2093.3,2091.6,0.99723818]
["bitfinex","ETHUSD",1770228579495,1.53064636,2093.8,2091.6,0.99723818]
["bitfinex","ETHUSD",1770228580198,0.2335703,2093.4,2091.6,0.99723818]
["bitfinex","ETHUSD",1770228580496,5.38786102,2093.5,2091.7,0.99723818]
["bitfinex","ETHUSD",1770228580658,0.2335703,2093.1,2090.5,4.76095908]
["bitfinex","ETHUSD",1770228580859,0.2335703,2093.1,2090.6,0.99723818]
["bitfinex","ETHUSD",1770228581079,0.2335703,2092.9,2090.7,0.57581973]
["bitfinex","ETHUSD",1770228581265,5.05189072,2093.5,2090.9,4.76095908]
["bitfinex","ETHUSD",1770228581468,1.53064347,2093.8,2091.1,4.76095908]
["bitfinex","ETHUSD",1770228581673,1.53064347,2093.8,2091.2,5.75819726]
["bitfinex","ETHUSD",1770228581907,6.58253419,2093.8,2091.2,0.99723818]
["bitfinex","ETHUSD",1770228582202,0.2335703,2093.5,2091.2,0.99723818]
["bitfinex","ETHUSD",1770228582709,0.1024,2093.2,2091.2,0.99723818]
["bitfinex","ETHUSD",1770228582908,0.2335703,2093.1,2091.2,0.99723818]
["bitfinex","ETHUSD",1770228583408,1.19417243,2093.5,2091.2,0.99723818]
["bitfinex","ETHUSD",1770228583694,0.2335703,2093.3,2091.2,0.99723818]
["bitfinex","ETHUSD",1770228583905,0.1024,2093.2,2091.2,0.99723818]
["bitfinex","ETHUSD",1770228584102,0.2335703,2093.1,2091.2,0.99723818]
["bitfinex","ETHUSD",1770228584302,0.1024,2093.2,2091.2,0.99723818]
["bitfinex","ETHUSD",1770228584469,0.1024,2093.0,2091.2,0.99723818]
["bitfinex","ETHUSD",1770228584666,0.2335703,2092.9,2091.2,0.99723818]
["bitfinex","ETHUSD",1770228585201,1.19440064,2093.1,2091.2,0.99723818]
["bitfinex","ETHUSD",1770228585402,0.1024,2093.1,2091.2,0.99723818]
["bitfinex","ETHUSD",1770228585605,0.2335703,2093.0,2091.2,0.99723818]
["bitfinex","ETHUSD",1770228585808,1.70978794,2093.2,2091.2,0.99723818]
["bitfinex","ETHUSD",1770228586027,1.19435887,2093.2,2091.2,0.99723818]
["bitfinex","ETHUSD",1770228586298,0.2335703,2093.2,2091.3,0.99723818]
["bitfinex","ETHUSD",1770228586602,0.2335703,2093.2,2091.1,0.99723818]
["bitfinex","ETHUSD",1770228586999,0.2335703,2093.2,2091.1,5.75819726]
["bitfinex","ETHUSD",1770228587218,0.2335703,2093.2,2091.1,14.1422307]
["bitfinex","ETHUSD",1770228587219,0.1024,2093.1,2091.1,14.1422307]
["bitfinex","ETHUSD",1770228587374,1.29651539,2093.6,2091.2,1.41422307]
["bitfinex","ETHUSD",1770228587572,1.29651539,2093.6,2091.3,0.99723818]
["bitfinex","ETHUSD",1770228587975,1.29651539,2093.6,2091.1,4.76095908]
["bitfinex","ETHUSD",1770228588184,1.29651539,2093.6,2091.2,0.99723818]
["bitfinex","ETHUSD",1770228588405,5.05189072,2093.3,2091.2,0.99723818]
["bitfinex","ETHUSD",1770228588575,5.38786102,2092.9,2091.2,0.99723818]
["bitfinex","ETHUSD",1770228588774,0.3359703,2092.5,2091.2,0.93723818]
["bitfinex","ETHUSD",1770228589108,0.2335703,2092.7,2091.2,0.93723818]
["bitfinex","ETHUSD",1770228589268,1.19452042,2092.9,2091.2,0.93723818]
["bitfinex","ETHUSD",1770228589269,0.1024,2093.0,2091.2,0.93723818]
["bitfinex","ETHUSD",1770228589470,9.57838655,2093.2,2091.2,0.93723818]
["bitfinex","ETHUSD",1770228589723,1.46302773,2093.1,2091.2,0.93723818]
["bitfinex","ETHUSD",1770228590040,6.24620995,2093.3,2091.2,0.93723818]
["bitfinex","ETHUSD",1770228590403,1.19431923,2093.3,2091.2,0.93723818]
["bitfinex","ETHUSD",1770228590778,8.72000374,2093.2,2091.2,0.93723818]
["bitfinex","ETHUSD",1770228590973,0.2335703,2092.8,2091.2,0.93723818]
["bitfinex","ETHUSD",1770228591177,0.2335703,2092.6,2091.2,0.93723818]
["bitfinex","ETHUSD",1770228591508,3.53579883,2092.6,2091.2,0.93723818]
["bitfinex","ETHUSD",1770228591735,8.53879883,2092.6,2091.2,0.93723818]
["bitfinex","ETHUSD",1770228592270,8.53879883,2092.6,2090.7,0.001]
["bitfinex","ETHUSD",1770228592271,5.2365703,2091.8,2090.7,0.001]
["bitfinex","ETHUSD",1770228592472,5.2365703,2091.8,2089.2,4.76095908]
["bitfinex","ETHUSD",1770228592473,4.2335703,2091.6,2089.2,4.76095908]
["bitfinex","ETHUSD",1770228593006,4.2335703,2091.6,2088.7,8.38403344]
["bitfinex","ETHUSD",1770228593007,0.2335703,2091.4,2088.7,8.38403344]
["bitfinex","ETHUSD",1770228593300,0.2335703,2091.1,2088.7,1.31449925]
["bitfinex","ETHUSD",1770228593502,4.0,2091.0,2088.7,4.76095908]
["bitfinex","ETHUSD",1770228593704,4.0,2091.0,2088.8,4.76095908]
["bitfinex","ETHUSD",1770228594515,1.19548584,2091.2,2088.8,4.76095908]
["bitfinex","ETHUSD",1770228594719,0.2335703,2090.8,2088.8,4.76095908]
["bitfinex","ETHUSD",1770228594877,0.2335703,2090.8,2089.0,0.001]
["bitfinex","ETHUSD",1770228595081,0.42335703,2090.8,2089.0,0.001]
["bitfinex","ETHUSD",1770228595776,4.0,2090.7,2089.0,4.93905346]
["bitfinex","ETHUSD",1770228596015,5.31126794,2091.4,2089.2,4.93805346]
["bitfinex","ETHUSD",1770228596016,0.72566599,2091.4,2089.2,4.93805346]
["bitfinex","ETHUSD",1770228596306,9.36458452,2092.5,2089.7,4.93805346]
["bitfinex","ETHUSD",1770228596507,4.58560195,2092.4,2089.7,4.93805346]
["bitfinex","ETHUSD",1770228596679,4.58560195,2092.3,2089.7,4.93805346]
["bitfinex","ETHUSD",1770228596879,0.1024,2092.2,2089.7,4.93805346]
["bitfinex","ETHUSD",1770228597076,1.13786533,2092.2,2089.8,0.49380535]
["bitfinex","ETHUSD",1770228597279,1.13786533,2092.2,2089.7,4.93805346]
["bitfinex","ETHUSD",1770228597280,1.19497155,2092.1,2089.7,4.93805346]
["bitfinex","ETHUSD",1770228597491,0.1024,2092.0,2089.7,4.93805346]
["bitfinex","ETHUSD",1770228597697,0.2335703,2091.9,2089.7,4.93805346]
["bitfinex","ETHUSD",1770228597897,5.7805735,2092.1,2089.7,4.93805346]
["bitfinex","ETHUSD",1770228598103,4.58560195,2092.1,2089.7,4.93805346]
["bitfinex","ETHUSD",1770228598307,0.68160028,2092.0,2089.8,5.43185881]
["bitfinex","ETHUSD",1770228598507,1.19480022,2092.4,2089.8,5.43185881]
["bitfinex","ETHUSD",1770228599182,4.77920091,2092.6,2089.8,5.43185881]
["bitfinex","ETHUSD",1770228599783,4.77920091,2092.6,2090.0,4.91823953]
["bitfinex","ETHUSD",1770228600309,4.77920091,2092.6,2090.2,4.91823953]
["bitfinex","ETHUSD",1770228600613,4.58560195,2092.7,2090.2,4.91823953]
["bitfinex","ETHUSD",1770228600910,0.4585602,2092.6,2090.4,4.91823953]
["bitfinex","ETHUSD",1770228601113,0.4585602,2092.6,2090.3,0.49182395]
["bitfinex","ETHUSD",1770228601114,0.0011,2093.1,2091.0,4.91823953]
["bitfinex","ETHUSD",1770228601513,4.60707879,2093.1,2090.4,4.91823953]
["bitfinex","ETHUSD",1770228601716,4.60597879,2092.8,2089.8,5.51444488]
["bitfinex","ETHUSD",1770228601925,4.60597879,2092.8,2090.2,4.91823953]
["bitfinex","ETHUSD",1770228602214,1.02726302,2092.7,2090.4,4.90702057]
["bitfinex","ETHUSD",1770228602414,4.60597879,2092.8,2090.4,4.90702057]
["bitfinex","ETHUSD",1770228602415,0.0011,2093.1,2090.4,4.90702057]
["bitfinex","ETHUSD",1770228602715,0.0011,2093.1,2090.7,4.91823953]
["bitfinex","ETHUSD",1770228603412,4.77691793,2093.8,2090.7,4.91823953]
["bitfinex","ETHUSD",1770228603413,0.24924574,2094.1,2091.6,4.91823953]
["bitfinex","ETHUSD",1770228603719,0.33970232,2094.4,2092.3,4.91823953]
["bitfinex","ETHUSD",1770228603894,0.24994439,2094.5,2092.7,4.91823953]
["bitfinex","ETHUSD",1770228604217,4.60597879,2095.1,2092.4,0.50206395]
["bitfinex","ETHUSD",1770228604516,4.60597879,2095.1,2092.1,4.91823953]
["bitfinex","ETHUSD",1770228604517,10.27263015,2095.1,2092.6,4.91823953]
["bitfinex","ETHUSD",1770228604811,8.8446207,2095.5,2092.5,8.38403344]
["bitfinex","ETHUSD",1770228604812,5.66665136,2095.6,2093.2,4.91823953]
["bitfinex","ETHUSD",1770228605044,1.192805,2095.9,2093.2,4.91823953]
["bitfinex","ETHUSD",1770228605184,5.66665136,2096.0,2093.4,4.91823953]
["bitfinex","ETHUSD",1770228605185,6.85941552,2096.0,2093.4,4.91823953]
["bitfinex","ETHUSD",1770228605380,1.16339779,2095.9,2093.5,0.50206395]
["bitfinex","ETHUSD",1770228605583,1.16339779,2095.9,2093.5,5.42030348]
["bitfinex","ETHUSD",1770228605822,1.16339779,2095.9,2093.5,5.41647348]
["bitfinex","ETHUSD",1770228606115,1.15861779,2095.9,2093.5,5.41647348]
["bitfinex","ETHUSD",1770228606632,4.60597879,2095.8,2092.9,4.91823953]
["bitfinex","ETHUSD",1770228606837,1.40754508,2095.9,2093.1,4.91823953]
["bitfinex","ETHUSD",1770228606992,1.40754508,2095.9,2093.7,4.91823953]
["bitfinex","ETHUSD",1770228606993,1.15861779,2095.9,2093.7,4.91823953]
["bitfinex","ETHUSD",1770228607195,0.00357,2096.1,2094.2,4.91823953]
["bitfinex","ETHUSD",1770228607595,0.00357,2096.1,2094.3,0.1024]
["bitfinex","ETHUSD",1770228607823,0.00357,2096.1,2094.7,4.91823953]
["bitfinex","ETHUSD",1770228608037,0.02385,2096.9,2095.1,4.91823953]
["bitfinex","ETHUSD",1770228608186,0.0011,2095.7,2095.1,4.91823953]
["bitfinex","ETHUSD",1770228608531,0.0011,2095.7,2094.8,0.1024]
["bitfinex","ETHUSD",1770228608532,0.02385,2096.9,2095.3,4.91823953]
["bitfinex","ETHUSD",1770228608713,0.02385,2096.9,2095.5,4.91823953]
["bitfinex","ETHUSD",1770228608926,0.02385,2096.9,2094.7,0.83840334]
["bitfinex","ETHUSD",1770228608927,4.60597879,2098.3,2095.8,4.91823953]
["bitfinex","ETHUSD",1770228609122,0.46059788,2098.2,2095.9,5.41006348]
["bitfinex","ETHUSD",1770228609319,1.19155426,2098.1,2095.9,0.49182395]
["bitfinex","ETHUSD",1770228609636,4.60597879,2098.0,2095.3,4.91823953]
["bitfinex","ETHUSD",1770228609814,4.60597879,2098.0,2094.9,0.1024]
["bitfinex","ETHUSD",1770228609815,4.60597879,2098.0,2094.9,4.91823953]
["bitfinex","ETHUSD",1770228610136,4.60597879,2098.0,2095.2,4.91823953]
["bitfinex","ETHUSD",1770228610137,4.70837879,2097.9,2095.2,4.91823953]
["bitfinex","ETHUSD",1770228610713,4.70837879,2097.9,2095.3,4.91823953]
["bitfinex","ETHUSD",1770228610714,4.60597879,2097.9,2095.3,4.91823953]
["bitfinex","ETHUSD",1770228610916,0.46059788,2097.8,2095.4,0.49182395]
["bitfinex","ETHUSD",1770228611115,0.46059788,2097.8,2095.4,5.41006348]
["bitfinex","ETHUSD",1770228611339,1.19178147,2097.7,2095.4,5.41006348]
["bitfinex","ETHUSD",1770228611548,1.19178147,2097.7,2095.4,4.91823953]
["bitfinex","ETHUSD",1770228611719,5.22772377,2097.8,2095.4,4.91823953]
["bitfinex","ETHUSD",1770228611720,1.65234952,2097.8,2095.4,4.91823953]
["bitfinex","ETHUSD",1770228612127,0.46059788,2097.8,2095.4,4.91823953]
["bitfinex","ETHUSD",1770228612426,0.46059788,2097.8,2095.3,8.38403344]
["bitfinex","ETHUSD",1770228612427,1.19155426,2098.1,2095.6,4.91823953]
["bitfinex","ETHUSD",1770228612741,1.65213438,2098.2,2095.6,4.91823953]
["bitfinex","ETHUSD",1770228612926,0.46059788,2098.2,2096.0,4.91823953]
["bitfinex","ETHUSD",1770228613128,1.40633234,2098.5,2096.0,4.91823953]
["bitfinex","ETHUSD",1770228613328,0.215,2098.5,2096.3,0.1024]
["bitfinex","ETHUSD",1770228613517,0.0011,2099.5,2097.3,4.91823953]
["bitfinex","ETHUSD",1770228613719,0.0011,2099.5,2098.0,4.91823953]
["bitfinex","ETHUSD",1770228613910,0.0011,2099.5,2098.1,4.91823953]
["bitfinex","ETHUSD",1770228614249,1.19187648,2099.5,2097.5,4.91823953]
["bitfinex","ETHUSD",1770228614416,0.0011,2099.5,2097.5,4.90583101]
["bitfinex","ETHUSD",1770228614741,1.19189208,2099.5,2097.5,4.90583101]
["bitfinex","ETHUSD",1770228614958,1.19186607,2099.5,2097.5,4.90583101]
["bitfinex","ETHUSD",1770228615142,0.0011,2099.5,2097.5,4.90583101]
["bitfinex","ETHUSD",1770228615319,4.60707879,2099.5,2096.9,4.91823953]
["bitfinex","ETHUSD",1770228615646,4.83954909,2099.3,2096.3,4.91823953]
["bitfinex","ETHUSD",1770228616337,4.60597879,2099.2,2096.5,4.91823953]
["bitfinex","ETHUSD",1770228616641,0.2335703,2098.9,2096.1,4.91823953]
["bitfinex","ETHUSD",1770228616846,5.323504,2098.9,2096.2,1.3302273]
["bitfinex","ETHUSD",1770228617351,5.323504,2098.9,2095.9,100.1024]
["bitfinex","ETHUSD",1770228617352,4.83954909,2098.3,2095.9,100.0]
["bitfinex","ETHUSD",1770228617710,4.83954909,2098.1,2095.9,100.0]
["bitfinex","ETHUSD",1770228617910,0.2335703,2097.3,2095.9,99.542]
["bitfinex","ETHUSD",1770228618216,21.531,2097.3,2095.9,71.01513375]
["bitfinex","ETHUSD",1770228618430,0.2335703,2097.2,2095.9,71.01513375]
["bitfinex","ETHUSD",1770228618633,2.41002733,2097.2,2095.9,71.01513375]
["bitfinex","ETHUSD",1770228618815,2.17645703,2097.2,2095.9,71.01513375]
["bitfinex","ETHUSD",1770228619138,4.94194909,2098.0,2095.9,71.01513375]
["bitfinex","ETHUSD",1770228619336,1.19138391,2098.4,2095.9,71.01513375]
["bitfinex","ETHUSD",1770228619337,4.0,2097.1,2095.9,71.01513375]
["bitfinex","ETHUSD",1770228620647,1.19164648,2098.0,2095.9,71.01513375]
["bitfinex","ETHUSD",1770228620867,0.35456139,2098.1,2095.9,75.93337328]
["bitfinex","ETHUSD",1770228621174,1.19115685,2098.8,2096.1,4.91823953]
["bitfinex","ETHUSD",1770228621313,1.19138391,2098.4,2096.2,1.33249846]
["bitfinex","ETHUSD",1770228621509,1.19138391,2098.4,2096.1,4.91823953]
["bitfinex","ETHUSD",1770228621713,1.1913555,2098.5,2096.1,4.91823953]
["bitfinex","ETHUSD",1770228622050,0.0011,2096.9,2096.2,5.02063953]
["bitfinex","ETHUSD",1770228622233,6.44116852,2098.7,2096.2,4.91823953]
["bitfinex","ETHUSD",1770228622558,1.96126985,2098.6,2096.3,0.49182395]
["bitfinex","ETHUSD",1770228622763,1.96126985,2098.6,2096.3,5.41006348]
["bitfinex","ETHUSD",1770228622916,0.64397392,2098.7,2096.7,4.91823953]
["bitfinex","ETHUSD",1770228623112,0.48395491,2098.9,2096.6,8.40674511]
["bitfinex","ETHUSD",1770228623113,1.19081642,2099.4,2096.9,4.91823953]
["bitfinex","ETHUSD",1770228623457,4.76429438,2099.5,2096.9,4.91823953]
["bitfinex","ETHUSD",1770228623617,4.76429438,2099.5,2096.3,0.49182395]
["bitfinex","ETHUSD",1770228623618,4.70837879,2099.1,2096.3,0.49182395]
["bitfinex","ETHUSD",1770228623832,4.70837879,2099.1,2096.2,4.91823953]
["bitfinex","ETHUSD",1770228624039,4.73539254,2099.0,2096.2,4.91823953]
["bitfinex","ETHUSD",1770228624269,4.76429438,2099.5,2096.7,4.82772483]
["bitfinex","ETHUSD",1770228624578,0.0011,2099.5,2096.9,4.82772483]
["bitfinex","ETHUSD",1770228624740,0.0011,2099.5,2097.1,4.93012483]
["bitfinex","ETHUSD",1770228625078,0.0011,2099.5,2097.1,4.82772483]
["bitfinex","ETHUSD",1770228625378,0.0011,2099.5,2097.6,8.50914511]
["bitfinex","ETHUSD",1770228625541,0.0011,2099.7,2098.3,4.82772483]
["bitfinex","ETHUSD",1770228626689,0.0011,2099.7,2098.5,4.91647737]
["bitfinex","ETHUSD",1770228626978,0.1174027,2100.7,2098.7,4.82772483]
["bitfinex","ETHUSD",1770228627336,0.1174027,2100.7,2099.1,4.82772483]
["bitfinex","ETHUSD",1770228628762,0.1174027,2100.7,2099.2,4.82772483]
["bitfinex","ETHUSD",1770228629134,0.1174027,2100.7,2099.6,4.82772483]
["bitfinex","ETHUSD",1770228629467,4.75671651,2102.3,2099.5,8.40674511]
["bitfinex","ETHUSD",1770228629468,1.19034813,2102.2,2099.8,4.82772483]
["bitfinex","ETHUSD",1770228629672,1.19034813,2102.2,2100.0,4.82772483]
["bitfinex","ETHUSD",1770228629673,0.59471146,2102.1,2100.0,4.82772483]
["bitfinex","ETHUSD",1770228629876,0.0011,2102.2,2100.7,4.82772483]
["bitfinex","ETHUSD",1770228630057,0.0011,2102.2,2100.9,4.82772483]
["bitfinex","ETHUSD",1770228630570,1.19034547,2102.2,2100.3,4.82772483]
["bitfinex","ETHUSD",1770228630771,1.19033568,2102.2,2100.3,4.82772483]
["bitfinex","ETHUSD",1770228631136,0.59472317,2102.1,2100.3,4.82772483]
["bitfinex","ETHUSD",1770228631377,0.0011,2102.2,2100.3,4.82772483]
["bitfinex","ETHUSD",1770228631583,0.0011,2102.2,2100.5,4.82772483]
["bitfinex","ETHUSD",1770228632468,0.0011,2102.2,2100.7,13.23446994]
["bitfinex","ETHUSD",1770228632784,1.93449893,2104.3,2101.6,4.93012483]
["bitfinex","ETHUSD",1770228632996,0.6900673,2104.2,2102.0,4.82772483]
["bitfinex","ETHUSD",1770228633498,1.87818954,2104.2,2102.0,4.82772483]
["bitfinex","ETHUSD",1770228633786,1.18785189,2104.7,2102.2,4.82772483]
["bitfinex","ETHUSD",1770228634015,1.18785189,2104.7,2102.3,4.82772483]
["bitfinex","ETHUSD",1770228634695,0.1024,2104.6,2101.7,9.65573731]
["bitfinex","ETHUSD",1770228634875,0.2335703,2104.0,2101.7,0.49301248]
["bitfinex","ETHUSD",1770228635070,0.2335703,2104.0,2101.2,4.93012483]
["bitfinex","ETHUSD",1770228635269,0.1024,2103.7,2101.2,4.82772483]
["bitfinex","ETHUSD",1770228635469,0.0011,2102.0,2100.5,4.82772483]
["bitfinex","ETHUSD",1770228636618,0.0011,2102.0,2099.9,13.23275759]
["bitfinex","ETHUSD",1770228636776,0.0011,2102.0,2100.0,6.63377307]
["bitfinex","ETHUSD",1770228636969,0.0011,2102.0,2100.1,4.82772483]
["bitfinex","ETHUSD",1770228637606,0.0011,2102.0,2100.4,4.82772483]
["bitfinex","ETHUSD",1770228637891,0.0011,2102.0,2100.6,4.82772483]
["bitfinex","ETHUSD",1770228638064,0.0011,2102.0,2100.8,4.82772483]
["bitfinex","ETHUSD",1770228638266,0.0011,2102.0,2100.8,5.49910707]
["bitfinex","ETHUSD",1770228638590,0.0011,2102.0,2100.8,5.48413641]
["bitfinex","ETHUSD",1770228639127,0.0011,2103.1,2101.7,4.82772483]
["bitfinex","ETHUSD",1770228639410,0.0011,2103.1,2101.8,4.93012483]
["bitfinex","ETHUSD",1770228639808,5.92319242,2104.8,2101.8,4.93012483]
["bitfinex","ETHUSD",1770228640022,1.07914171,2104.7,2102.0,4.93012483]
["bitfinex","ETHUSD",1770228641207,1.07914171,2104.7,2102.3,4.82772483]
["bitfinex","ETHUSD",1770228641513,2.26698451,2104.7,2102.3,4.82772483]
["bitfinex","ETHUSD",1770228642015,1.07914171,2104.7,2102.9,4.82772483]
["bitfinex","ETHUSD",1770228642211,0.1174027,2104.9,2103.1,4.82772483]
["bitfinex","ETHUSD",1770228642586,1.43552012,2106.3,2104.4,0.1024]
["bitfinex","ETHUSD",1770228642789,1.43552012,2106.3,2104.1,4.82772483]
["bitfinex","ETHUSD",1770228643025,1.18695174,2106.3,2104.1,4.82772483]
["bitfinex","ETHUSD",1770228643194,0.59346135,2106.2,2103.5,4.82772483]
["bitfinex","ETHUSD",1770228643396,5.92242069,2106.1,2103.5,4.82772483]
["bitfinex","ETHUSD",1770228643695,0.2335703,2105.9,2103.3,4.329]
["bitfinex","ETHUSD",1770228643908,4.73539254,2106.0,2103.3,9.15672483]
["bitfinex","ETHUSD",1770228644822,0.1024,2105.9,2103.3,9.15672483]
["bitfinex","ETHUSD",1770228644984,0.2335703,2105.6,2102.6,13.55249831]
["bitfinex","ETHUSD",1770228645190,0.2335703,2105.6,2102.8,4.93012483]
["bitfinex","ETHUSD",1770228645526,1.28965364,2105.7,2102.8,4.93012483]
["bitfinex","ETHUSD",1770228645736,1.18725364,2105.7,2103.2,13.23446994]
["bitfinex","ETHUSD",1770228645895,1.18725364,2105.7,2103.4,4.82772483]
["bitfinex","ETHUSD",1770228646220,1.78965525,2105.9,2103.6,4.82772483]
["bitfinex","ETHUSD",1770228646436,4.74812035,2106.1,2103.7,5.32073731]
["bitfinex","ETHUSD",1770228646644,4.74812035,2106.1,2103.7,4.82772483]
["bitfinex","ETHUSD",1770228646945,4.74812035,2106.1,2103.3,4.327]
["bitfinex","ETHUSD",1770228646946,0.2335703,2106.0,2103.3,4.327]
["bitfinex","ETHUSD",1770228647151,0.2335703,2105.9,2103.4,0.4327]
["bitfinex","ETHUSD",1770228647438,0.2335703,2105.9,2103.6,100.0]
["bitfinex","ETHUSD",1770228647439,1.18719726,2105.8,2103.6,100.0]
["bitfinex","ETHUSD",1770228647605,1.18717882,2105.9,2103.7,4.82772483]
["bitfinex","ETHUSD",1770228647941,1.43429103,2106.6,2104.1,4.82772483]
["bitfinex","ETHUSD",1770228648252,0.0011,2105.9,2104.1,4.82772483]
["bitfinex","ETHUSD",1770228648403,0.0011,2106.7,2105.2,4.82772483]
["bitfinex","ETHUSD",1770228648933,0.0011,2106.1,2105.2,4.82772483]
["bitfinex","ETHUSD",1770228649136,0.0011,2106.7,2105.4,4.82772483]
["bitfinex","ETHUSD",1770228649336,0.0011,2106.7,2105.7,4.82772483]
["bitfinex","ETHUSD",1770228649539,0.0011,2106.9,2105.8,4.82772483]
["bitfinex","ETHUSD",1770228649839,0.0011,2106.9,2105.1,8.40674511]
["bitfinex","ETHUSD",1770228649840,0.0011,2106.9,2105.1,13.23446994]
["bitfinex","ETHUSD",1770228650004,0.0011,2106.9,2105.2,4.82772483]
["bitfinex","ETHUSD",1770228651023,0.0011,2106.9,2105.5,0.1024]
["bitfinex","ETHUSD",1770228651227,0.0011,2106.9,2105.6,4.82772483]
["bitfinex","ETHUSD",1770228651413,0.0011,2107.8,2106.6,4.82772483]
["bitfinex","ETHUSD",1770228651762,0.24817318,2108.9,2107.3,4.82772483]
["bitfinex","ETHUSD",1770228651936,0.2748171,2109.1,2108.5,8.40674511]
["bitfinex","ETHUSD",1770228652237,0.0011,2110.3,2109.2,4.82772483]
["bitfinex","ETHUSD",1770228652543,0.74345922,2112.3,2110.1,4.82772483]
["bitfinex","ETHUSD",1770228652744,0.74345922,2112.3,2110.0,0.1024]
["bitfinex","ETHUSD",1770228652745,0.00134164,2111.7,2111.1,4.82772483]
["bitfinex","ETHUSD",1770228652905,0.0011,2113.3,2111.3,4.82772483]
["bitfinex","ETHUSD",1770228653237,0.0011,2113.3,2111.2,0.1024]
["bitfinex","ETHUSD",1770228653238,1.18422834,2113.1,2111.1,8.40674511]
["bitfinex","ETHUSD",1770228653442,0.0011,2113.1,2111.1,8.40674511]
["bitfinex","ETHUSD",1770228653739,0.0011,2113.1,2110.5,8.40674511]
["bitfinex","ETHUSD",1770228653740,0.0011,2113.1,2111.2,1.32344699]
["bitfinex","ETHUSD",1770228653908,0.0011,2113.1,2110.8,4.90130535]
["bitfinex","ETHUSD",1770228653909,3.759,2113.0,2110.8,4.90130535]
["bitfinex","ETHUSD",1770228654111,8.75298066,2113.0,2110.1,13.30805046]
["bitfinex","ETHUSD",1770228654439,5.09638066,2112.7,2109.3,5.38407783]
["bitfinex","ETHUSD",1770228654737,5.32995096,2112.1,2109.3,0.48277248]
["bitfinex","ETHUSD",1770228654906,5.32995096,2112.1,2108.8,8.40674511]
["bitfinex","ETHUSD",1770228655236,8.40674511,2111.6,2108.7,4.90130535]
["bitfinex","ETHUSD",1770228655425,8.40674511,2111.6,2108.2,8.40674511]
["bitfinex","ETHUSD",1770228655426,4.3359703,2111.3,2108.2,8.40674511]
["bitfinex","ETHUSD",1770228655626,0.1024,2110.9,2108.0,4.90130535]
["bitfinex","ETHUSD",1770228655838,4.99398066,2111.0,2108.0,4.90130535]
["bitfinex","ETHUSD",1770228656010,0.49939807,2110.9,2108.2,4.90130535]
["bitfinex","ETHUSD",1770228656209,4.0,2111.3,2108.5,4.90130535]
["bitfinex","ETHUSD",1770228656409,1.18343195,2112.5,2109.2,4.90130535]
["bitfinex","ETHUSD",1770228656629,1.18338995,2112.6,2109.8,4.90130535]
["bitfinex","ETHUSD",1770228656835,3.797,2112.5,2109.8,4.90130535]
["bitfinex","ETHUSD",1770228657225,1.54817265,2112.6,2109.8,4.90130535]
["bitfinex","ETHUSD",1770228657426,1.285944,2112.3,2109.1,13.30805046]
["bitfinex","ETHUSD",1770228657612,1.285944,2112.3,2108.1,0.49013054]
["bitfinex","ETHUSD",1770228657613,8.40674511,2111.3,2108.3,4.90130535]
["bitfinex","ETHUSD",1770228657806,0.1024,2111.2,2108.3,4.90130535]
["bitfinex","ETHUSD",1770228658011,4.0,2110.8,2108.3,4.90130535]
["bitfinex","ETHUSD",1770228658237,0.4,2110.7,2108.3,4.90130535]
["bitfinex","ETHUSD",1770228658617,4.0,2110.8,2109.2,4.61271308]
["bitfinex","ETHUSD",1770228658807,6.20299977,2112.5,2109.5,13.01945819]
["bitfinex","ETHUSD",1770228659036,6.20299977,2112.5,2109.5,4.61271308]
["bitfinex","ETHUSD",1770228659211,0.1024,2111.8,2108.8,4.61271308]
["bitfinex","ETHUSD",1770228659422,1.18416066,2111.2,2108.8,4.61271308]
["bitfinex","ETHUSD",1770228659623,0.2335703,2111.0,2108.9,0.46127131]
["bitfinex","ETHUSD",1770228660024,0.61543736,2111.1,2108.9,0.46127131]
["bitfinex","ETHUSD",1770228660626,1.18348797,2112.4,2109.0,4.71511308]
["bitfinex","ETHUSD",1770228660827,1.18421715,2113.1,2110.4,4.71511308]
["bitfinex","ETHUSD",1770228661042,1.18421715,2113.1,2110.4,4.61271308]
["bitfinex","ETHUSD",1770228661217,1.18421715,2113.1,2109.7,8.40674511]
["bitfinex","ETHUSD",1770228661218,0.1024,2112.9,2109.7,8.40674511]
["bitfinex","ETHUSD",1770228661520,0.0011,2111.5,2109.9,4.71511308]
["bitfinex","ETHUSD",1770228662133,0.0011,2111.5,2110.2,4.61271308]
["bitfinex","ETHUSD",1770228662319,0.0011,2111.5,2110.1,8.40674511]
["bitfinex","ETHUSD",1770228662320,0.0011,2111.5,2110.4,4.61271308]
["bitfinex","ETHUSD",1770228662735,0.0011,2111.7,2110.4,4.61271308]
["bitfinex","ETHUSD",1770228662935,0.0011,2112.6,2111.0,4.61271308]
["bitfinex","ETHUSD",1770228663144,0.0011,2112.6,2111.1,5.08422439]
["bitfinex","ETHUSD",1770228664049,0.0011,2112.6,2111.1,4.61271308]
["bitfinex","ETHUSD",1770228664247,0.0011,2112.6,2109.7,4.61271308]
["bitfinex","ETHUSD",1770228664541,0.0011,2112.6,2110.1,4.61271308]
["bitfinex","ETHUSD",1770228664942,0.0011,2112.6,2110.2,4.61271308]
["bitfinex","ETHUSD",1770228665190,0.0011,2112.6,2110.4,4.61271308]
["bitfinex","ETHUSD",1770228665335,0.0011,2112.6,2110.7,4.71511308]
["bitfinex","ETHUSD",1770228665645,0.0011,2112.6,2111.0,8.40674511]
["bitfinex","ETHUSD",1770228665830,0.0011,2112.6,2110.7,4.71511308]
["bitfinex","ETHUSD",1770228665831,0.0011,2112.6,2110.7,4.61271308]
["bitfinex","ETHUSD",1770228666033,0.0011,2112.6,2110.5,0.47151131]
["bitfinex","ETHUSD",1770228666221,0.0011,2112.6,2110.0,4.61271308]
["bitfinex","ETHUSD",1770228666424,0.74285495,2114.5,2110.4,8.40674511]
["bitfinex","ETHUSD",1770228666630,4.79418443,2117.2,2110.4,8.40674511]
["bitfinex","ETHUSD",1770228666631,7.84775872,2115.2,2114.7,4.61271308]
["bitfinex","ETHUSD",1770228666838,6.48593717,2115.2,2114.8,5.07398439]
["bitfinex","ETHUSD",1770228667038,0.1174027,2117.6,2115.1,3.31185738]
["bitfinex","ETHUSD",1770228667250,3.31588258,2117.5,2115.7,4.71511308]
["bitfinex","ETHUSD",1770228667450,3.31588258,2117.5,2115.8,1.31218582]
["bitfinex","ETHUSD",1770228667650,3.31588258,2117.5,2115.9,0.2335703]
["bitfinex","ETHUSD",1770228667873,0.06848345,2117.7,2115.7,4.61271308]
["bitfinex","ETHUSD",1770228668143,0.06848345,2118.0,2115.8,0.1024]
["bitfinex","ETHUSD",1770228668342,1.24873082,2118.2,2115.8,0.1024]
["bitfinex","ETHUSD",1770228668343,0.06848345,2117.7,2115.8,0.1024]
["bitfinex","ETHUSD",1770228668564,0.06848345,2117.6,2115.8,5.18662439]
["bitfinex","ETHUSD",1770228668743,0.06848345,2118.2,2116.4,8.40674511]
["bitfinex","ETHUSD",1770228668955,0.06958345,2118.3,2116.5,0.1024]
["bitfinex","ETHUSD",1770228669153,0.06848345,2118.2,2116.5,0.95331451]
["bitfinex","ETHUSD",1770228669468,0.0011,2118.3,2116.5,4.71511308]
["bitfinex","ETHUSD",1770228669638,0.0011,2118.3,2116.7,4.71511308]
["bitfinex","ETHUSD",1770228669982,0.06848345,2117.8,2116.8,0.1024]
["bitfinex","ETHUSD",1770228670265,0.06848345,2117.8,2115.9,8.40674511]
["bitfinex","ETHUSD",1770228670266,0.06848345,2117.0,2115.9,4.61271308]
["bitfinex","ETHUSD",1770228670481,0.06848345,2116.3,2115.0,4.61271308]
["bitfinex","ETHUSD",1770228670643,0.06848345,2116.1,2115.1,0.46127131]
["bitfinex","ETHUSD",1770228670831,0.06848345,2115.5,2114.1,4.61271308]
["bitfinex","ETHUSD",1770228671036,0.06848345,2115.5,2113.4,8.40674511]
["bitfinex","ETHUSD",1770228671037,0.06848345,2114.4,2113.9,0.36029299]
["bitfinex","ETHUSD",1770228671256,0.06848345,2115.5,2113.5,4.61271308]
["bitfinex","ETHUSD",1770228671581,1.71931223,2116.8,2114.0,8.40674511]
["bitfinex","ETHUSD",1770228671733,1.71931223,2116.8,2114.0,0.84067451]
["bitfinex","ETHUSD",1770228671734,0.06848345,2115.4,2114.0,0.84067451]
["bitfinex","ETHUSD",1770228672094,1.25001894,2115.9,2111.0,4.73697872]
["bitfinex","ETHUSD",1770228672095,0.06848345,2115.0,2111.0,4.73697872]
["bitfinex","ETHUSD",1770228672230,1.41504478,2116.0,2112.2,4.61271308]
["bitfinex","ETHUSD",1770228672231,0.06848345,2114.3,2112.2,4.61271308]
["bitfinex","ETHUSD",1770228672431,0.06848345,2113.3,2111.4,4.61271308]
["bitfinex","ETHUSD",1770228672631,0.06848345,2113.4,2111.6,4.61271308]
["bitfinex","ETHUSD",1770228672935,0.06129679,2114.0,2112.2,8.40674511]
["bitfinex","ETHUSD",1770228673184,0.06848345,2113.4,2112.2,4.61271308]
["bitfinex","ETHUSD",1770228673486,0.06848345,2113.6,2111.5,8.86801642]
["bitfinex","ETHUSD",1770228673768,0.30205375,2114.3,2111.5,8.86801642]
["bitfinex","ETHUSD",1770228673769,0.06848345,2113.1,2111.5,8.86801642]
["bitfinex","ETHUSD",1770228673967,0.06848345,2113.1,2111.6,1.34807295]
["bitfinex","ETHUSD",1770228674330,0.06848345,2112.9,2111.6,1.34807295]
["bitfinex","ETHUSD",1770228674533,0.06848345,2113.0,2110.9,8.40774511]
["bitfinex","ETHUSD",1770228674733,0.06848345,2113.0,2111.5,8.40674511]
["bitfinex","ETHUSD",1770228675081,0.06848345,2112.7,2111.0,4.61271308]
["bitfinex","ETHUSD",1770228675572,0.06848345,2113.1,2111.6,0.1024]
["bitfinex","ETHUSD",1770228675732,0.06848345,2113.3,2111.6,4.71511308]
["bitfinex","ETHUSD",1770228675934,0.06848345,2113.5,2111.8,0.1024]
["bitfinex","ETHUSD",1770228676133,0.06848345,2113.5,2112.1,8.40674511]
["bitfinex","ETHUSD",1770228676367,0.06848345,2113.2,2111.8,0.1024]
["bitfinex","ETHUSD",1770228676579,0.06848345,2113.4,2111.8,0.1024]
["bitfinex","ETHUSD",1770228676744,0.06848345,2112.7,2110.6,13.02045819]
["bitfinex","ETHUSD",1770228676944,0.06848345,2112.1,2110.6,13.02045819]
["bitfinex","ETHUSD",1770228677264,0.06848345,2111.7,2110.6,0.001]
["bitfinex","ETHUSD",1770228677439,0.06848345,2111.3,2110.6,0.001]
["bitfinex","ETHUSD",1770228678472,0.06848345,2110.3,2109.4,0.31618415]
["bitfinex","ETHUSD",1770228678637,0.06848345,2110.5,2108.5,12.71274511]
["bitfinex","ETHUSD",1770228678843,0.06848345,2110.0,2108.6,1.27127451]
["bitfinex","ETHUSD",1770228679674,0.06848345,2110.3,2108.6,5.88398759]
["bitfinex","ETHUSD",1770228679846,0.06848345,2110.2,2108.6,5.88398759]
["bitfinex","ETHUSD",1770228680205,0.06848345,2110.0,2108.6,5.88398759]
["bitfinex","ETHUSD",1770228680552,0.06848345,2110.4,2108.7,8.62439998]
["bitfinex","ETHUSD",1770228680739,0.06848345,2110.4,2108.8,1.45083876]
["bitfinex","ETHUSD",1770228680740,0.06848345,2110.0,2108.8,1.45083876]
["bitfinex","ETHUSD",1770228680939,0.06848345,2109.6,2108.8,1.45083876]
["bitfinex","ETHUSD",1770228681253,0.06848345,2109.6,2108.1,8.62439998]
["bitfinex","ETHUSD",1770228681453,0.06848345,2109.3,2107.8,0.31642979]
["bitfinex","ETHUSD",1770228681643,0.06848345,2109.1,2107.8,0.31642979]
["bitfinex","ETHUSD",1770228681843,0.06848345,2109.1,2107.9,0.1024]
["bitfinex","ETHUSD",1770228682158,0.13697338,2109.5,2108.1,8.62439998]
["bitfinex","ETHUSD",1770228682335,0.06848345,2110.1,2109.0,0.1024]
["bitfinex","ETHUSD",1770228683265,0.06848345,2110.0,2108.6,4.307]
["bitfinex","ETHUSD",1770228683456,0.06848345,2109.8,2108.7,0.1024]
["bitfinex","ETHUSD",1770228683655,0.06848345,2109.8,2108.7,0.54334]
["bitfinex","ETHUSD",1770228683982,0.06848345,2109.6,2108.7,0.1024]
["bitfinex","ETHUSD",1770228684294,0.06848345,2109.6,2108.2,5.47515308]
["bitfinex","ETHUSD",1770228684499,0.06848345,2109.6,2108.3,0.1024]
["bitfinex","ETHUSD",1770228684801,0.06848345,2109.5,2108.3,0.1024]
["bitfinex","ETHUSD",1770228684996,0.06848345,2109.5,2108.2,0.86244]
["bitfinex","ETHUSD",1770228685293,0.06848345,2109.5,2108.3,0.948684]
["bitfinex","ETHUSD",1770228685505,0.06848345,2109.5,2107.5,0.31658429]
["bitfinex","ETHUSD",1770228685506,0.06848345,2108.8,2107.5,0.31658429]
["bitfinex","ETHUSD",1770228685716,0.06848345,2109.0,2107.3,4.309]
["bitfinex","ETHUSD",1770228685860,0.06848345,2108.6,2106.9,8.62439998]
["bitfinex","ETHUSD",1770228686061,0.06848345,2108.2,2106.9,8.62439998]
["bitfinex","ETHUSD",1770228686290,0.06848345,2109.2,2106.9,8.62439998]
["bitfinex","ETHUSD",1770228686291,0.06848345,2109.4,2107.7,0.1024]
["bitfinex","ETHUSD",1770228686589,0.06848345,2109.4,2107.7,4.4114]
["bitfinex","ETHUSD",1770228686791,0.06848345,2109.2,2107.7,4.4114]
["bitfinex","ETHUSD",1770228687088,0.06848345,2108.9,2108.8,0.001]
["bitfinex","ETHUSD",1770228687392,0.06848345,2108.9,2107.0,1.91160025]
["bitfinex","ETHUSD",1770228687571,0.06848345,2109.4,2107.0,5.00857557]
["bitfinex","ETHUSD",1770228687762,0.06848345,2109.4,2107.3,0.1024]
["bitfinex","ETHUSD",1770228687763,0.06848345,2109.0,2107.3,0.1024]
["bitfinex","ETHUSD",1770228687962,0.06848345,2109.3,2107.6,0.1024]
["bitfinex","ETHUSD",1770228688194,0.06848345,2108.7,2107.7,0.001]
["bitfinex","ETHUSD",1770228688487,0.06848345,2108.5,2107.7,0.001]
["bitfinex","ETHUSD",1770228688893,0.06848345,2108.7,2107.0,0.1174027]
["bitfinex","ETHUSD",1770228689098,0.06848345,2108.3,2107.0,0.1174027]
["bitfinex","ETHUSD",1770228689463,0.06848345,2108.7,2107.3,8.62439998]
["bitfinex","ETHUSD",1770228689664,0.06848345,2108.7,2107.4,10.06361287]
["bitfinex","ETHUSD",1770228689879,0.00848345,2108.5,2107.4,10.06361287]
["bitfinex","ETHUSD",1770228690278,0.06848345,2108.3,2107.4,4.31]
["bitfinex","ETHUSD",1770228690675,0.06848345,2108.7,2107.4,4.31]
["bitfinex","ETHUSD",1770228690866,0.06848345,2108.2,2107.5,0.1024]
["bitfinex","ETHUSD",1770228691065,0.06848345,2108.4,2107.4,4.31]
["bitfinex","ETHUSD",1770228691266,0.06848345,2108.7,2107.5,0.431]
["bitfinex","ETHUSD",1770228691267,0.06848345,2108.3,2107.5,0.431]
["bitfinex","ETHUSD",1770228691488,0.06848345,2108.3,2107.2,0.1024]
["bitfinex","ETHUSD",1770228691883,0.06848345,2108.6,2107.0,0.2198027]
["bitfinex","ETHUSD",1770228692168,0.06848345,2108.2,2107.0,0.2198027]
["bitfinex","ETHUSD",1770228692881,0.06848345,2108.6,2107.0,0.2198027]
["bitfinex","ETHUSD",1770228693089,0.06848345,2108.4,2107.0,0.2198027]
["bitfinex","ETHUSD",1770228693291,0.06848345,2108.4,2107.0,0.67288297]
["bitfinex","ETHUSD",1770228693680,0.06848345,2108.2,2107.0,0.67288297]
["bitfinex","ETHUSD",1770228693879,0.06848345,2108.2,2107.0,0.1174027]
["bitfinex","ETHUSD",1770228693880,0.06848345,2108.0,2107.0,0.1174027]
["bitfinex","ETHUSD",1770228694265,0.06848345,2107.8,2106.0,4.89117287]
["bitfinex","ETHUSD",1770228694469,0.06848345,2107.8,2106.3,4.89117287]
["bitfinex","ETHUSD",1770228694702,0.06848345,2107.8,2106.4,4.99357287]
["bitfinex","ETHUSD",1770228694903,0.06848345,2107.8,2106.6,0.1024]
["bitfinex","ETHUSD",1770228695215,0.06848345,2107.6,2106.6,0.1024]
["bitfinex","ETHUSD",1770228695494,0.06848345,2107.6,2106.1,4.312]
["bitfinex","ETHUSD",1770228695702,0.06848345,2107.6,2106.2,0.1024]
["bitfinex","ETHUSD",1770228695903,0.06848345,2107.8,2106.2,0.1024]
["bitfinex","ETHUSD",1770228696077,0.06848345,2107.8,2106.2,0.54384]
["bitfinex","ETHUSD",1770228696278,0.06848345,2108.8,2106.8,0.1024]
["bitfinex","ETHUSD",1770228696466,0.06848345,2108.8,2106.7,13.51557285]
["bitfinex","ETHUSD",1770228696467,0.06848345,2108.8,2107.0,0.1024]
["bitfinex","ETHUSD",1770228696669,0.06848345,2108.8,2107.2,4.99357287]
["bitfinex","ETHUSD",1770228697010,0.06848345,2108.8,2107.4,0.1024]
["bitfinex","ETHUSD",1770228697011,0.06848345,2108.4,2107.4,0.1024]
["bitfinex","ETHUSD",1770228697303,0.06848345,2108.0,2107.0,0.1024]
["bitfinex","ETHUSD",1770228697474,0.06848345,2107.8,2107.0,0.1024]
["bitfinex","ETHUSD",1770228697678,0.06848345,2107.8,2106.5,0.1024]
["bitfinex","ETHUSD",1770228697879,0.06848345,2107.3,2105.9,4.89117287]
["bitfinex","ETHUSD",1770228698077,0.06848345,2107.6,2106.0,0.48911729]
["bitfinex","ETHUSD",1770228698276,0.06848345,2107.6,2106.1,0.1024]
["bitfinex","ETHUSD",1770228698601,0.06848345,2107.8,2106.5,0.1024]
["bitfinex","ETHUSD",1770228698776,0.06848345,2108.2,2106.7,0.1024]
["bitfinex","ETHUSD",1770228699894,0.06848345,2108.0,2106.8,0.001]
["bitfinex","ETHUSD",1770228700101,0.06848345,2109.3,2106.9,4.99357287]
["bitfinex","ETHUSD",1770228700267,0.06848345,2108.3,2107.1,0.1024]
["bitfinex","ETHUSD",1770228700462,0.06848345,2108.1,2106.8,0.001]
["bitfinex","ETHUSD",1770228700674,0.06848345,2107.9,2106.8,0.001]
["bitfinex","ETHUSD",1770228700897,0.06848345,2107.4,2106.5,0.001]
["bitfinex","ETHUSD",1770228701084,0.06848345,2108.1,2106.5,0.001]
["bitfinex","ETHUSD",1770228701285,0.06848345,2107.7,2106.5,0.001]
["bitfinex","ETHUSD",1770228701487,0.06848345,2107.5,2106.5,0.001]
["bitfinex","ETHUSD",1770228701677,0.06848345,2107.3,2106.5,0.001]
["bitfinex","ETHUSD",1770228702079,0.06848345,2107.3,2105.7,0.001]
["bitfinex","ETHUSD",1770228702080,0.06848345,2106.9,2105.7,0.001]
["bitfinex","ETHUSD",1770228702905,0.06848345,2107.1,2105.7,0.001]
["bitfinex","ETHUSD",1770228703277,0.06848345,2107.8,2105.8,0.1024]
["bitfinex","ETHUSD",1770228703467,0.06848345,2107.6,2106.0,0.1024]
["bitfinex","ETHUSD",1770228703899,0.06848345,2107.4,2106.0,0.1024]
["bitfinex","ETHUSD",1770228704698,0.06848345,2107.6,2105.8,4.89117287]
["bitfinex","ETHUSD",1770228704886,0.06848345,2107.6,2105.9,0.1024]
["bitfinex","ETHUSD",1770228705203,0.06848345,2107.8,2106.1,0.1024]
["bitfinex","ETHUSD",1770228705576,0.06848345,2107.8,2106.1,4.99357287]
["bitfinex","ETHUSD",1770228705782,13.43401173,2109.3,2106.1,4.99357287]
["bitfinex","ETHUSD",1770228705783,0.06848345,2109.4,2107.4,4.89117287]
["bitfinex","ETHUSD",1770228705978,0.06848345,2109.4,2107.6,4.99357287]
["bitfinex","ETHUSD",1770228706307,0.06848345,2109.6,2108.0,0.1024]
["bitfinex","ETHUSD",1770228706601,0.0011,2109.8,2108.2,0.1024]
["bitfinex","ETHUSD",1770228706811,0.06848345,2109.1,2107.7,2.15322685]
["bitfinex","ETHUSD",1770228707098,0.06848345,2108.7,2107.7,0.93085729]
["bitfinex","ETHUSD",1770228707300,0.06848345,2108.5,2107.2,1.22236956]
["bitfinex","ETHUSD",1770228707501,0.06848345,2107.9,2106.8,4.315]
["bitfinex","ETHUSD",1770228707690,0.06848345,2108.1,2106.8,4.315]
["bitfinex","ETHUSD",1770228708091,0.06848345,2107.9,2106.8,4.315]
["bitfinex","ETHUSD",1770228708294,0.06848345,2108.3,2107.0,1.22236956]
["bitfinex","ETHUSD",1770228708602,0.06848345,2108.3,2106.5,1.22236956]
["bitfinex","ETHUSD",1770228708603,0.06848345,2107.6,2106.5,1.22236956]
["bitfinex","ETHUSD",1770228708804,0.06848345,2107.2,2106.4,1.22236956]
["bitfinex","ETHUSD",1770228708974,0.06848345,2107.3,2106.0,1.22236956]
["bitfinex","ETHUSD",1770228709175,0.06848345,2107.6,2106.4,0.1024]
["bitfinex","ETHUSD",1770228709478,0.06848345,2107.6,2106.5,0.1024]
["bitfinex","ETHUSD",1770228709788,0.06848345,2107.8,2106.5,1.32476956]
["bitfinex","ETHUSD",1770228709990,0.06848345,2107.8,2106.6,1.22236956]
["bitfinex","ETHUSD",1770228710190,0.06848345,2107.6,2106.5,0.1024]
["bitfinex","ETHUSD",1770228710394,0.06848345,2107.0,2106.0,1.22236956]
["bitfinex","ETHUSD",1770228710593,0.06848345,2106.6,2105.7,1.22336956]
["bitfinex","ETHUSD",1770228710902,0.06848345,2107.4,2105.4,2.44573913]
["bitfinex","ETHUSD",1770228710903,4.557582,2107.3,2105.4,0.001]
["bitfinex","ETHUSD",1770228711700,0.2335703,2107.6,2105.5,0.1024]
["bitfinex","ETHUSD",1770228711900,0.62323407,2107.7,2105.5,1.32476956]
["bitfinex","ETHUSD",1770228712101,0.62323407,2107.7,2105.8,0.1024]
["bitfinex","ETHUSD",1770228712309,0.62323407,2107.7,2105.8,1.32476956]
["bitfinex","ETHUSD",1770228712474,5.7433058,2108.5,2106.6,0.001]
["bitfinex","ETHUSD",1770228712672,0.0011,2107.4,2106.6,0.001]
["bitfinex","ETHUSD",1770228712877,0.0011,2107.4,2105.7,2.44473913]
["bitfinex","ETHUSD",1770228712878,0.0011,2107.4,2106.4,0.001]
["bitfinex","ETHUSD",1770228713074,0.0011,2107.4,2105.4,1.22336956]
["bitfinex","ETHUSD",1770228713607,0.0011,2107.4,2105.5,0.001]
["bitfinex","ETHUSD",1770228713977,0.0011,2107.4,2105.6,1.32476956]
["bitfinex","ETHUSD",1770228714292,0.0011,2108.5,2106.4,1.22236956]
["bitfinex","ETHUSD",1770228714497,0.0011,2108.5,2106.7,1.32476956]
["bitfinex","ETHUSD",1770228714694,1.43468538,2108.5,2106.6,1.22236956]
["bitfinex","ETHUSD",1770228714894,1.18678781,2108.5,2106.4,0.1024]
["bitfinex","ETHUSD",1770228715098,0.0011,2108.5,2106.3,0.1024]
["bitfinex","ETHUSD",1770228715281,0.0011,2108.5,2106.3,1.32476956]
["bitfinex","ETHUSD",1770228715478,0.0011,2108.5,2106.6,1.32476956]
["bitfinex","ETHUSD",1770228715703,0.0011,2108.5,2106.6,0.1024]
["bitfinex","ETHUSD",1770228715907,0.0011,2108.5,2106.6,1.32476956]
["bitfinex","ETHUSD",1770228716112,0.0011,2108.5,2106.9,0.1024]
["bitfinex","ETHUSD",1770228716318,0.0011,2108.5,2106.9,1.32476956]
["bitfinex","ETHUSD",1770228716529,0.0011,2108.5,2107.3,0.1024]
["bitfinex","ETHUSD",1770228716810,0.0011,2108.5,2107.3,1.22236956]
["bitfinex","ETHUSD",1770228716977,0.0011,2108.5,2107.1,0.1024]
["bitfinex","ETHUSD",1770228717183,0.0011,2108.5,2106.7,1.22236956]
["bitfinex","ETHUSD",1770228717523,0.0011,2108.5,2106.8,1.22236956]
["bitfinex","ETHUSD",1770228717679,0.0011,2108.5,2106.8,5.22136243]
["bitfinex","ETHUSD",1770228717878,0.0011,2108.5,2107.5,1.32476956]
["bitfinex","ETHUSD",1770228718081,0.0011,2108.5,2107.3,0.1024]
["bitfinex","ETHUSD",1770228718280,0.0011,2108.5,2107.3,1.32476956]
["bitfinex","ETHUSD",1770228718508,0.0011,2108.5,2107.1,1.22236956]
["bitfinex","ETHUSD",1770228718922,0.0011,2108.5,2107.0,1.22236956]
["bitfinex","ETHUSD",1770228719083,0.0011,2108.5,2106.9,1.22236956]
["bitfinex","ETHUSD",1770228719414,0.0011,2108.5,2106.8,1.93918913]
["bitfinex","ETHUSD",1770228720109,0.0011,2108.5,2106.6,6.04822609]
["bitfinex","ETHUSD",1770228720110,0.0011,2108.5,2106.6,1.22236956]
["bitfinex","ETHUSD",1770228720278,4.67051735,2108.5,2106.4,1.51782912]
["bitfinex","ETHUSD",1770228720479,4.66941735,2108.3,2106.2,1.22236956]
["bitfinex","ETHUSD",1770228720687,4.66941735,2108.3,2105.7,3.25965218]
["bitfinex","ETHUSD",1770228720688,4.66941735,2107.9,2105.8,1.22236956]
["bitfinex","ETHUSD",1770228720902,4.66941735,2107.9,2105.8,0.52969348]
["bitfinex","ETHUSD",1770228721102,4.66941735,2107.7,2105.5,1.64126608]
["bitfinex","ETHUSD",1770228721305,4.66941735,2107.5,2105.5,0.41889652]
["bitfinex","ETHUSD",1770228721502,0.2335703,2107.5,2105.5,0.001]
["bitfinex","ETHUSD",1770228721706,0.2335703,2108.0,2106.0,0.1024]
["bitfinex","ETHUSD",1770228722023,0.46694173,2108.2,2106.3,0.1024]
["bitfinex","ETHUSD",1770228722191,0.0011,2108.5,2106.6,0.1024]
["bitfinex","ETHUSD",1770228722392,0.0011,2108.5,2106.6,1.32476956]
["bitfinex","ETHUSD",1770228722594,0.0011,2108.5,2106.6,0.1024]
["bitfinex","ETHUSD",1770228722793,0.0011,2108.5,2106.7,1.22236956]
["bitfinex","ETHUSD",1770228723004,0.0011,2108.5,2106.6,1.22236956]
["bitfinex","ETHUSD",1770228723212,0.0011,2108.5,2106.6,1.60998912]
["bitfinex","ETHUSD",1770228723703,0.0011,2108.5,2106.8,1.32476956]
["bitfinex","ETHUSD",1770228724217,0.0011,2108.5,2107.4,5.7742763]
["bitfinex","ETHUSD",1770228724418,0.0011,2108.5,2107.4,1.32476956]
["bitfinex","ETHUSD",1770228724713,0.0011,2109.8,2108.1,1.22236956]
["bitfinex","ETHUSD",1770228725019,0.0011,2110.0,2109.2,4.55190674]
["bitfinex","ETHUSD",1770228725322,0.0011,2110.9,2110.0,13.27870672]
["bitfinex","ETHUSD",1770228725493,1.18309592,2113.1,2110.2,0.1024]
["bitfinex","ETHUSD",1770228725818,1.18264818,2113.9,2110.8,4.65430674]
["bitfinex","ETHUSD",1770228726015,0.74296055,2114.3,2111.4,4.55190674]
["bitfinex","ETHUSD",1770228726016,1.89733267,2113.8,2111.4,4.55190674]
["bitfinex","ETHUSD",1770228726191,4.43584705,2114.5,2111.6,0.1024]
["bitfinex","ETHUSD",1770228726392,4.43584705,2114.3,2111.0,1.22236956]
["bitfinex","ETHUSD",1770228726593,8.62439998,2113.4,2110.9,0.46543067]
["bitfinex","ETHUSD",1770228726818,0.1024,2113.1,2110.2,0.1024]
["bitfinex","ETHUSD",1770228727021,4.43584705,2113.7,2110.7,0.1024]
["bitfinex","ETHUSD",1770228727320,0.31365456,2114.2,2111.3,4.88787704]
["bitfinex","ETHUSD",1770228727504,4.43584705,2114.8,2111.9,0.1024]
["bitfinex","ETHUSD",1770228727682,1.18197721,2115.1,2111.4,0.1024]
["bitfinex","ETHUSD",1770228727683,4.43584705,2114.2,2111.4,0.1024]
["bitfinex","ETHUSD",1770228727883,4.43584705,2114.2,2110.7,0.1024]
["bitfinex","ETHUSD",1770228727884,4.53824705,2113.5,2110.7,0.1024]
["bitfinex","ETHUSD",1770228728098,4.53824705,2113.5,2110.6,4.55190674]
["bitfinex","ETHUSD",1770228728314,4.53824705,2113.5,2110.7,0.1024]
["bitfinex","ETHUSD",1770228728523,4.53824705,2113.5,2109.9,14.43605245]
["bitfinex","ETHUSD",1770228728726,4.53824705,2113.1,2110.2,4.98340674]
["bitfinex","ETHUSD",1770228729022,4.53824705,2113.1,2110.3,0.1024]
["bitfinex","ETHUSD",1770228729315,0.1024,2112.7,2110.3,0.1024]
["bitfinex","ETHUSD",1770228729517,0.1024,2112.7,2110.2,0.4315]
["bitfinex","ETHUSD",1770228729518,4.53824705,2112.7,2110.2,0.4315]
["bitfinex","ETHUSD",1770228729689,4.53824705,2112.7,2109.5,4.55190674]
["bitfinex","ETHUSD",1770228729690,4.53824705,2112.5,2109.5,4.55190674]
["bitfinex","ETHUSD",1770228729891,0.45382471,2112.6,2110.0,4.55190674]
["bitfinex","ETHUSD",1770228729892,1.63720747,2112.6,2110.0,4.55190674]
["bitfinex","ETHUSD",1770228730102,0.1024,2113.0,2110.1,4.65430674]
["bitfinex","ETHUSD",1770228730300,4.77181735,2112.8,2109.4,4.55190674]
["bitfinex","ETHUSD",1770228730498,8.72679998,2113.0,2110.0,4.55190674]
["bitfinex","ETHUSD",1770228730499,4.43584705,2113.0,2110.0,4.55190674]
["bitfinex","ETHUSD",1770228730698,0.2335703,2112.6,2109.3,18.06773435]
["bitfinex","ETHUSD",1770228730927,0.1024,2112.3,2109.5,4.55190674]
["bitfinex","ETHUSD",1770228731093,0.1024,2112.3,2109.6,4.65430674]
["bitfinex","ETHUSD",1770228731500,1.18310992,2113.1,2110.1,4.55190674]
["bitfinex","ETHUSD",1770228731704,1.63678454,2113.4,2110.5,4.55190674]
["bitfinex","ETHUSD",1770228732026,0.63684965,2113.3,2111.1,4.65430674]
["bitfinex","ETHUSD",1770228732318,1.18270413,2113.8,2111.1,0.1024]
["bitfinex","ETHUSD",1770228732519,5.61850137,2113.9,2111.1,4.65430674]
["bitfinex","ETHUSD",1770228733002,4.43584705,2114.6,2111.1,4.65430674]
["bitfinex","ETHUSD",1770228733204,1.3060247,2114.7,2112.1,4.65430674]
["bitfinex","ETHUSD",1770228733511,1.3060247,2114.7,2111.4,8.62439998]
["bitfinex","ETHUSD",1770228733512,4.43584705,2114.4,2111.4,4.55190674]
["bitfinex","ETHUSD",1770228733722,4.43584705,2113.8,2111.5,0.45519067]
["bitfinex","ETHUSD",1770228734012,0.1024,2112.8,2110.6,1.32787067]
["bitfinex","ETHUSD",1770228734212,1.18276008,2113.7,2110.1,4.55190674]
["bitfinex","ETHUSD",1770228734398,0.2335703,2113.1,2110.1,4.55190674]
["bitfinex","ETHUSD",1770228734598,0.2335703,2112.7,2110.1,4.55190674]
["bitfinex","ETHUSD",1770228735124,0.2335703,2112.5,2110.1,4.55190674]
["bitfinex","ETHUSD",1770228735288,0.2335703,2112.5,2109.5,4.55190674]
["bitfinex","ETHUSD",1770228735494,0.2335703,2112.3,2109.6,0.63586802]
["bitfinex","ETHUSD",1770228735821,0.3359703,2112.1,2109.6,5.18777476]
["bitfinex","ETHUSD",1770228736032,0.1024,2112.1,2109.6,5.18777476]
["bitfinex","ETHUSD",1770228736499,0.1024,2112.2,2109.7,0.1024]
["bitfinex","ETHUSD",1770228736701,0.71751094,2112.2,2109.7,0.62117748]
["bitfinex","ETHUSD",1770228736896,0.71751094,2112.2,2108.9,4.55190674]
["bitfinex","ETHUSD",1770228736897,0.2335703,2111.7,2108.9,4.55190674]
["bitfinex","ETHUSD",1770228737206,0.2335703,2110.9,2108.3,4.31]
["bitfinex","ETHUSD",1770228737390,0.2335703,2110.7,2108.2,4.55190674]
["bitfinex","ETHUSD",1770228737821,0.2335703,2110.5,2108.2,4.55190674]
["bitfinex","ETHUSD",1770228738421,0.2335703,2110.3,2107.6,8.62439998]
["bitfinex","ETHUSD",1770228738600,0.2335703,2109.9,2107.7,1.74863067]
["bitfinex","ETHUSD",1770228738919,0.2335703,2109.9,2107.5,4.55190674]
["bitfinex","ETHUSD",1770228739120,0.2335703,2109.9,2107.6,0.1024]
["bitfinex","ETHUSD",1770228739421,0.1024,2109.4,2106.8,4.55190674]
["bitfinex","ETHUSD",1770228739625,0.2335703,2109.3,2108.8,0.001]
["bitfinex","ETHUSD",1770228739826,0.3359703,2109.1,2106.8,4.55190674]
["bitfinex","ETHUSD",1770228740001,0.88316612,2109.1,2106.9,0.45519067]
["bitfinex","ETHUSD",1770228740322,0.2335703,2109.1,2106.9,0.45519067]
["bitfinex","ETHUSD",1770228741034,4.43584705,2110.6,2107.1,4.55190674]
["bitfinex","ETHUSD",1770228741351,4.43584705,2110.6,2107.3,4.55190674]
["bitfinex","ETHUSD",1770228741352,8.62439998,2109.9,2107.3,4.55190674]
["bitfinex","ETHUSD",1770228741493,0.1024,2110.2,2107.4,4.55190674]
["bitfinex","ETHUSD",1770228741697,4.43584705,2110.3,2107.5,0.1024]
["bitfinex","ETHUSD",1770228742002,5.18462275,2110.4,2107.7,4.65430674]
["bitfinex","ETHUSD",1770228742201,5.18461678,2110.4,2107.7,4.65430674]
["bitfinex","ETHUSD",1770228742518,1.18438506,2110.8,2107.9,4.65430674]
["bitfinex","ETHUSD",1770228742729,4.53824705,2110.7,2107.9,4.65430674]
["bitfinex","ETHUSD",1770228743017,4.66941735,2110.6,2107.9,4.65430674]
["bitfinex","ETHUSD",1770228743192,0.1024,2110.1,2107.6,0.1024]
["bitfinex","ETHUSD",1770228743389,0.2335703,2109.8,2107.6,0.1024]
["bitfinex","ETHUSD",1770228743627,4.77181735,2109.7,2106.9,0.45519067]
["bitfinex","ETHUSD",1770228743797,0.2335703,2109.5,2106.8,4.36105465]
["bitfinex","ETHUSD",1770228744000,0.2335703,2109.5,2106.9,4.46345465]
["bitfinex","ETHUSD",1770228744200,0.2335703,2109.8,2107.2,4.46345465]
["bitfinex","ETHUSD",1770228745009,0.1024,2109.7,2107.2,4.36105465]
["bitfinex","ETHUSD",1770228745529,0.1024,2109.7,2107.3,0.1024]
["bitfinex","ETHUSD",1770228745738,0.1024,2109.7,2107.3,0.54874547]
["bitfinex","ETHUSD",1770228746039,1.41862907,2109.6,2107.3,0.54874547]
["bitfinex","ETHUSD",1770228746407,0.2335703,2109.6,2107.3,4.90980012]
["bitfinex","ETHUSD",1770228746805,5.31869972,2110.1,2107.8,4.46345465]
["bitfinex","ETHUSD",1770228746806,0.47718174,2110.1,2107.8,4.46345465]
["bitfinex","ETHUSD",1770228747009,1.6619774,2110.1,2107.8,4.46345465]
["bitfinex","ETHUSD",1770228747224,0.64009942,2110.0,2107.9,0.44634547]
["bitfinex","ETHUSD",1770228747442,0.2335703,2109.9,2107.4,4.46345465]
["bitfinex","ETHUSD",1770228747645,4.7369539,2111.1,2107.8,4.46345465]
["bitfinex","ETHUSD",1770228747942,0.1024,2111.0,2108.4,4.46345465]
["bitfinex","ETHUSD",1770228748247,4.7369539,2111.1,2107.7,4.36105465]
["bitfinex","ETHUSD",1770228748248,0.2335703,2110.0,2107.7,4.36105465]
["bitfinex","ETHUSD",1770228748410,0.2335703,2110.0,2107.8,0.43610546]
["bitfinex","ETHUSD",1770228748609,0.1024,2110.1,2107.8,0.43610546]
["bitfinex","ETHUSD",1770228748944,0.1024,2110.1,2107.3,0.44634547]
["bitfinex","ETHUSD",1770228748945,0.2335703,2110.0,2107.4,4.46345465]
["bitfinex","ETHUSD",1770228749109,0.1024,2110.6,2107.4,4.46345465]
["bitfinex","ETHUSD",1770228749304,4.46607956,2110.9,2107.8,4.46345465]
["bitfinex","ETHUSD",1770228749644,4.56847956,2110.6,2107.8,4.46345465]
["bitfinex","ETHUSD",1770228749805,1.31996303,2110.5,2108.0,0.1024]
["bitfinex","ETHUSD",1770228750004,1.18455342,2110.5,2108.0,4.46345465]
["bitfinex","ETHUSD",1770228750343,0.1024,2110.4,2108.0,4.46345465]
["bitfinex","ETHUSD",1770228750560,4.56847956,2110.3,2107.3,4.80740012]
["bitfinex","ETHUSD",1770228750709,0.2335703,2109.7,2107.3,0.44634547]
["bitfinex","ETHUSD",1770228750908,0.1024,2109.6,2106.6,4.36105465]
["bitfinex","ETHUSD",1770228751108,4.69964986,2109.3,2106.6,4.36105465]
["bitfinex","ETHUSD",1770228751309,0.2335703,2108.9,2107.1,0.001]
["bitfinex","ETHUSD",1770228752043,0.2335703,2108.7,2107.1,0.001]
["bitfinex","ETHUSD",1770228752422,0.2335703,2108.5,2107.1,0.001]
["bitfinex","ETHUSD",1770228752810,0.2335703,2108.3,2106.0,4.36105465]
["bitfinex","ETHUSD",1770228753008,0.2335703,2108.3,2105.7,0.001]
["bitfinex","ETHUSD",1770228753009,0.2335703,2108.1,2105.7,0.001]
["bitfinex","ETHUSD",1770228753245,0.1024,2108.2,2105.7,0.001]
["bitfinex","ETHUSD",1770228753246,0.3359703,2108.2,2105.7,0.001]
["bitfinex","ETHUSD",1770228753450,0.2335703,2107.9,2105.7,0.001]
["bitfinex","ETHUSD",1770228753953,4.46607956,2107.9,2105.7,0.001]
["bitfinex","ETHUSD",1770228754172,0.3359703,2107.7,2105.7,0.001]
["bitfinex","ETHUSD",1770228754438,8.80204986,2107.5,2105.7,0.001]
["bitfinex","ETHUSD",1770228754641,0.2335703,2107.3,2105.7,0.001]
["bitfinex","ETHUSD",1770228755027,4.69964986,2107.3,2105.7,0.001]
["bitfinex","ETHUSD",1770228755239,26.12864986,2107.3,2105.7,0.001]
["bitfinex","ETHUSD",1770228755439,0.2335703,2107.1,2105.7,0.001]
["bitfinex","ETHUSD",1770228755624,21.433,2107.0,2105.1,0.001]
["bitfinex","ETHUSD",1770228755946,0.2335703,2106.8,2105.1,0.001]
["bitfinex","ETHUSD",1770228756446,0.2335703,2106.8,2104.6,0.1034]
["bitfinex","ETHUSD",1770228756447,0.1024,2106.6,2104.6,0.001]
["bitfinex","ETHUSD",1770228756627,0.1024,2107.3,2104.6,4.36205465]
["bitfinex","ETHUSD",1770228756628,0.2335703,2107.0,2104.6,4.36205465]
["bitfinex","ETHUSD",1770228756948,0.2335703,2107.1,2104.7,0.1024]
["bitfinex","ETHUSD",1770228757513,0.2335703,2107.1,2104.7,4.46345465]
["bitfinex","ETHUSD",1770228757514,0.1024,2107.1,2104.7,4.46345465]
["bitfinex","ETHUSD",1770228757740,0.1024,2107.1,2104.7,4.80750012]
["bitfinex","ETHUSD",1770228757951,0.1024,2107.1,2104.7,4.36105465]
["bitfinex","ETHUSD",1770228758151,0.1024,2107.1,2104.6,0.001]
["bitfinex","ETHUSD",1770228758152,0.2335703,2106.4,2104.6,0.001]
["bitfinex","ETHUSD",1770228759230,0.2335703,2106.0,2103.4,4.36105465]
["bitfinex","ETHUSD",1770228759437,17.33080064,2106.2,2102.8,0.1174027]
["bitfinex","ETHUSD",1770228759438,4.69964986,2105.5,2102.8,0.1174027]
["bitfinex","ETHUSD",1770228759735,0.2335703,2105.3,2102.9,4.36105465]
["bitfinex","ETHUSD",1770228760177,1.33308006,2105.4,2102.9,4.36105465]
["bitfinex","ETHUSD",1770228760178,0.2335703,2105.1,2102.9,4.36105465]
["bitfinex","ETHUSD",1770228760462,4.69964986,2105.1,2102.8,0.56524844]
["bitfinex","ETHUSD",1770228760634,4.69964986,2105.1,2102.8,0.1174027]
["bitfinex","ETHUSD",1770228760832,0.2335703,2104.9,2102.8,0.1174027]
["bitfinex","ETHUSD",1770228761033,4.46607956,2104.5,2101.6,4.36105465]
["bitfinex","ETHUSD",1770228761229,4.46607956,2104.5,2101.7,4.36105465]
["bitfinex","ETHUSD",1770228761230,0.2335703,2104.5,2101.7,4.36105465]
["bitfinex","ETHUSD",1770228761661,4.0,2104.7,2102.6,0.1024]
["bitfinex","ETHUSD",1770228761874,8.63115078,2106.3,2103.2,4.36105465]
["bitfinex","ETHUSD",1770228762040,4.46607956,2106.5,2103.3,4.46345465]
["bitfinex","ETHUSD",1770228762041,5.65288248,2106.5,2103.3,4.46345465]
["bitfinex","ETHUSD",1770228762444,0.214,2106.8,2103.3,4.46345465]
["bitfinex","ETHUSD",1770228762445,4.46607956,2106.7,2103.5,4.36105465]
["bitfinex","ETHUSD",1770228762643,0.1024,2106.2,2103.6,0.43610546]
["bitfinex","ETHUSD",1770228762844,4.56847956,2106.2,2103.6,0.43610546]
["bitfinex","ETHUSD",1770228763048,4.56847956,2106.2,2102.9,4.36105465]
["bitfinex","ETHUSD",1770228763263,0.2335703,2105.2,2102.9,4.36105465]
["bitfinex","ETHUSD",1770228763776,0.2335703,2105.2,2102.5,4.36105465]
["bitfinex","ETHUSD",1770228763970,4.69964986,2105.2,2102.5,4.36105465]
["bitfinex","ETHUSD",1770228764137,0.2335703,2104.8,2102.6,0.44634547]
["bitfinex","ETHUSD",1770228764557,0.2335703,2104.3,2101.9,4.36105465]
["bitfinex","ETHUSD",1770228764842,0.2335703,2104.3,2102.0,4.46345465]
["bitfinex","ETHUSD",1770228765036,0.2335703,2104.3,2103.5,0.001]
["bitfinex","ETHUSD",1770228765285,0.2335703,2104.1,2101.4,4.36205465]
["bitfinex","ETHUSD",1770228765444,0.2335703,2103.9,2101.6,4.36105465]
["bitfinex","ETHUSD",1770228765644,0.2335703,2103.9,2102.7,0.001]
["bitfinex","ETHUSD",1770228765964,0.2335703,2103.7,2101.5,0.43620547]
["bitfinex","ETHUSD",1770228766167,0.3359703,2103.5,2101.4,0.001]
["bitfinex","ETHUSD",1770228766371,4.0,2104.0,2101.5,4.36105465]
["bitfinex","ETHUSD",1770228766372,0.2335703,2103.7,2101.5,4.36105465]
["bitfinex","ETHUSD",1770228766556,0.2335703,2103.7,2101.6,0.1024]
["bitfinex","ETHUSD",1770228766759,4.0,2104.0,2101.6,4.46345465]
["bitfinex","ETHUSD",1770228766959,0.2335703,2103.9,2101.6,4.46345465]
["bitfinex","ETHUSD",1770228767163,0.2335703,2103.3,2101.7,0.44634547]
["bitfinex","ETHUSD",1770228767643,0.2335703,2103.3,2101.4,0.001]
["bitfinex","ETHUSD",1770228767844,0.2335703,2103.3,2101.4,4.36205465]
["bitfinex","ETHUSD",1770228768142,0.2335703,2103.1,2101.4,4.36205465]
["bitfinex","ETHUSD",1770228768542,4.0,2103.2,2101.4,0.001]
["bitfinex","ETHUSD",1770228768543,0.2335703,2102.5,2101.4,0.001]
["bitfinex","ETHUSD",1770228768742,0.2335703,2102.3,2101.4,0.001]
["bitfinex","ETHUSD",1770228768942,1.3,2102.2,2101.1,0.001]
["bitfinex","ETHUSD",1770228769143,1.3,2102.2,2100.2,4.36105465]
["bitfinex","ETHUSD",1770228769345,13.19963034,2102.0,2099.5,4.36105465]
["bitfinex","ETHUSD",1770228769569,0.1024,2101.8,2098.6,4.36105465]
["bitfinex","ETHUSD",1770228769786,0.1024,2101.8,2098.8,4.36105465]
["bitfinex","ETHUSD",1770228769787,0.1024,2101.3,2098.8,4.36105465]
["bitfinex","ETHUSD",1770228769963,4.0,2101.6,2098.8,4.36105465]
["bitfinex","ETHUSD",1770228770299,4.0,2101.6,2099.7,0.1024]
["bitfinex","ETHUSD",1770228770476,4.0,2101.6,2099.7,4.90980012]
["bitfinex","ETHUSD",1770228770703,4.0,2101.6,2099.9,4.46345465]
["bitfinex","ETHUSD",1770228770856,0.1024,2102.0,2099.9,4.36105465]
["bitfinex","ETHUSD",1770228771045,0.1024,2101.8,2099.3,4.36105465]
["bitfinex","ETHUSD",1770228771247,8.63115078,2102.1,2099.4,4.79716011]
["bitfinex","ETHUSD",1770228771582,0.1024,2102.5,2099.4,4.79716011]
["bitfinex","ETHUSD",1770228771745,0.2335703,2102.0,2099.4,4.79716011]
["bitfinex","ETHUSD",1770228771945,0.2335703,2101.8,2099.4,4.79716011]
["bitfinex","ETHUSD",1770228772179,8.63115078,2102.1,2099.4,4.79716011]
["bitfinex","ETHUSD",1770228772367,0.2335703,2101.9,2099.7,4.36105465]
["bitfinex","ETHUSD",1770228772548,1.18917376,2102.3,2099.7,4.36105465]
["bitfinex","ETHUSD",1770228772876,1.29144383,2102.6,2099.8,4.46345465]
["bitfinex","ETHUSD",1770228773253,1.29144383,2102.6,2099.8,4.36105465]
["bitfinex","ETHUSD",1770228773254,0.2335703,2102.0,2099.8,4.36105465]
["bitfinex","ETHUSD",1770228773454,8.63115078,2101.6,2099.5,0.47971601]
["bitfinex","ETHUSD",1770228773651,1.09668538,2101.5,2099.3,4.57406112]
["bitfinex","ETHUSD",1770228773844,0.2335703,2101.8,2099.3,4.57406112]
["bitfinex","ETHUSD",1770228774266,8.86472108,2101.6,2099.3,4.47166112]
["bitfinex","ETHUSD",1770228774466,0.2335703,2101.6,2099.3,4.47166112]
["bitfinex","ETHUSD",1770228774677,4.0,2101.2,2099.3,4.47166112]
["bitfinex","ETHUSD",1770228775070,0.2335703,2101.1,2098.9,0.1024]
["bitfinex","ETHUSD",1770228775271,9.28807811,2101.1,2098.7,4.47166112]
["bitfinex","ETHUSD",1770228775581,0.2335703,2100.9,2098.7,4.47166112]
["bitfinex","ETHUSD",1770228775760,0.2335703,2100.5,2098.5,0.1174027]
["bitfinex","ETHUSD",1770228775962,0.2335703,2100.3,2098.5,0.1174027]
["bitfinex","ETHUSD",1770228776164,0.2335703,2100.3,2097.0,0.31797285]
["bitfinex","ETHUSD",1770228776165,8.63115078,2100.0,2097.0,4.47166112]
["bitfinex","ETHUSD",1770228776377,8.63115078,2099.4,2097.0,4.47166112]
["bitfinex","ETHUSD",1770228776684,0.1024,2099.8,2097.2,4.47166112]
["bitfinex","ETHUSD",1770228776685,4.0,2099.3,2097.2,4.47166112]
["bitfinex","ETHUSD",1770228776883,4.0,2099.3,2097.7,0.1024]
["bitfinex","ETHUSD",1770228777082,0.4,2099.2,2097.6,4.47166112]
["bitfinex","ETHUSD",1770228777685,0.2335703,2099.1,2097.1,0.1024]
["bitfinex","ETHUSD",1770228777982,4.0,2099.0,2097.0,4.47166112]
["bitfinex","ETHUSD",1770228778188,0.2335703,2098.9,2097.0,4.47166112]
["bitfinex","ETHUSD",1770228779061,4.0,2098.7,2097.0,4.47166112]
["bitfinex","ETHUSD",1770228779261,0.4,2098.6,2097.0,4.47166112]
["bitfinex","ETHUSD",1770228779466,0.4,2098.6,2098.4,0.001]
["bitfinex","ETHUSD",1770228779766,0.4,2098.6,2097.0,4.47166112]
["bitfinex","ETHUSD",1770228779967,4.0,2098.5,2097.0,4.47166112]
["bitfinex","ETHUSD",1770228780375,0.34447712,2099.1,2097.4,4.42706092]
["bitfinex","ETHUSD",1770228780576,0.34447712,2099.1,2097.7,4.42706092]
["bitfinex","ETHUSD",1770228780890,0.34447712,2099.1,2097.9,4.42706092]
["bitfinex","ETHUSD",1770228781188,8.63115078,2099.0,2096.2,4.42706092]
["bitfinex","ETHUSD",1770228781494,8.63115078,2098.4,2096.2,4.42706092]
["bitfinex","ETHUSD",1770228781699,0.2335703,2098.2,2096.3,0.44280609]
["bitfinex","ETHUSD",1770228781993,0.2335703,2098.2,2096.2,4.42706092]
["bitfinex","ETHUSD",1770228782357,4.86311508,2098.3,2096.2,4.42706092]
["bitfinex","ETHUSD",1770228782580,4.0,2098.3,2096.4,4.42706092]
["bitfinex","ETHUSD",1770228782866,4.0,2098.3,2096.6,4.42706092]
["bitfinex","ETHUSD",1770228783072,0.57804742,2099.1,2097.0,4.42706092]
["bitfinex","ETHUSD",1770228783073,0.34447712,2099.1,2097.0,4.42706092]
["bitfinex","ETHUSD",1770228783292,0.34447712,2099.1,2097.2,4.42706092]
["bitfinex","ETHUSD",1770228783504,8.63115078,2098.3,2096.1,0.001]
["bitfinex","ETHUSD",1770228783707,0.2335703,2098.0,2096.1,0.001]
["bitfinex","ETHUSD",1770228784004,4.0,2097.8,2096.1,0.001]
["bitfinex","ETHUSD",1770228784209,4.0,2097.8,2096.1,4.42806092]
["bitfinex","ETHUSD",1770228784914,0.1024,2098.9,2096.5,4.42706092]
["bitfinex","ETHUSD",1770228785122,0.2335703,2098.8,2096.1,0.001]
["bitfinex","ETHUSD",1770228785357,0.2335703,2098.2,2096.1,0.001]
["bitfinex","ETHUSD",1770228785664,4.0,2097.7,2096.1,0.001]
["bitfinex","ETHUSD",1770228786165,5.38789131,2097.5,2094.6,4.42706092]
["bitfinex","ETHUSD",1770228786364,0.2335703,2097.4,2094.3,0.1174027]
["bitfinex","ETHUSD",1770228786580,1.08315883,2097.4,2095.0,4.42806092]
["bitfinex","ETHUSD",1770228786818,8.97129701,2098.3,2095.9,4.42706092]
["bitfinex","ETHUSD",1770228786819,4.0,2097.2,2095.9,4.42706092]
["bitfinex","ETHUSD",1770228787123,4.76488902,2098.7,2096.1,4.42706092]
["bitfinex","ETHUSD",1770228787397,1.1912136,2098.7,2096.2,4.42706092]
["bitfinex","ETHUSD",1770228787605,0.2335703,2098.2,2095.1,4.42706092]
["bitfinex","ETHUSD",1770228787803,0.2335703,2098.2,2095.7,4.42706092]
["bitfinex","ETHUSD",1770228787963,0.1024,2098.3,2095.7,4.42706092]
["bitfinex","ETHUSD",1770228788165,0.1024,2097.8,2095.7,4.42706092]
["bitfinex","ETHUSD",1770228788415,0.2335703,2097.5,2095.1,4.42706092]
["bitfinex","ETHUSD",1770228788716,1.19144069,2098.3,2095.3,4.42706092]
["bitfinex","ETHUSD",1770228788894,1.19144069,2098.3,2095.5,4.42706092]
["bitfinex","ETHUSD",1770228788895,0.2335703,2098.1,2095.5,4.42706092]
["bitfinex","ETHUSD",1770228789105,4.76576276,2098.4,2095.9,4.42706092]
["bitfinex","ETHUSD",1770228789106,1.19142686,2098.4,2095.9,4.42706092]
["bitfinex","ETHUSD",1770228789465,8.63115078,2097.7,2095.6,0.45294609]
["bitfinex","ETHUSD",1770228789671,0.2335703,2097.6,2095.3,0.1024]
["bitfinex","ETHUSD",1770228789979,1.43541606,2098.8,2095.7,4.42706092]
["bitfinex","ETHUSD",1770228790183,0.28813324,2098.9,2096.2,4.42706092]
["bitfinex","ETHUSD",1770228790184,1.19127037,2098.6,2096.2,4.42706092]
["bitfinex","ETHUSD",1770228790418,0.54102557,2098.7,2096.8,4.42706092]
["bitfinex","ETHUSD",1770228790617,0.54102557,2098.7,2097.0,4.42706092]
["bitfinex","ETHUSD",1770228790832,0.54102557,2098.7,2097.0,4.86976701]
["bitfinex","ETHUSD",1770228791057,0.54102557,2098.7,2097.4,4.42706092]
["bitfinex","ETHUSD",1770228791202,1.1907597,2099.5,2097.4,4.42706092]
["bitfinex","ETHUSD",1770228791510,0.0011,2098.2,2097.6,4.42706092]
["bitfinex","ETHUSD",1770228793043,0.0011,2099.3,2097.6,4.42706092]
["bitfinex","ETHUSD",1770228793217,3.889,2099.2,2097.6,4.42706092]
["bitfinex","ETHUSD",1770228793542,0.2335703,2099.0,2097.0,4.42706092]
["bitfinex","ETHUSD",1770228794035,0.2335703,2098.8,2097.0,4.42706092]
["bitfinex","ETHUSD",1770228794216,0.2335703,2098.6,2097.0,4.42706092]
["bitfinex","ETHUSD",1770228794535,0.2335703,2098.6,2096.4,4.42706092]
["bitfinex","ETHUSD",1770228794736,0.2335703,2098.6,2096.1,0.001]
["bitfinex","ETHUSD",1770228794737,0.2335703,2098.1,2096.1,0.001]
["bitfinex","ETHUSD",1770228794927,4.0,2097.6,2096.2,4.42706092]
["bitfinex","ETHUSD",1770228795124,3.889,2097.5,2096.2,4.42706092]
["bitfinex","ETHUSD",1770228795438,3.889,2097.5,2096.1,0.001]
["bitfinex","ETHUSD",1770228795730,3.889,2097.4,2096.1,0.001]
["bitfinex","ETHUSD",1770228795933,4.2335703,2097.3,2096.1,0.001]
["bitfinex","ETHUSD",1770228796144,0.81225703,2097.2,2096.1,0.001]
["bitfinex","ETHUSD",1770228796341,3.895,2097.1,2096.1,0.001]
["bitfinex","ETHUSD",1770228796653,1.1917557,2097.8,2096.1,4.42806092]
["bitfinex","ETHUSD",1770228796953,4.76614422,2098.2,2095.0,8.63215078]
["bitfinex","ETHUSD",1770228796954,1.69187227,2099.1,2095.0,4.42806092]
["bitfinex","ETHUSD",1770228797180,1.71126594,2096.0,2095.1,4.42706092]
["bitfinex","ETHUSD",1770228797453,8.63115078,2098.4,2096.6,1.42085983]
["bitfinex","ETHUSD",1770228797625,0.1024,2098.6,2096.0,4.42706092]
["bitfinex","ETHUSD",1770228797826,3.903,2098.5,2096.2,4.42706092]
["bitfinex","ETHUSD",1770228798029,0.24891947,2098.8,2096.4,4.42706092]
["bitfinex","ETHUSD",1770228798249,0.24891947,2098.8,2096.6,4.42706092]
["bitfinex","ETHUSD",1770228798459,0.0011,2099.3,2096.7,4.42706092]
["bitfinex","ETHUSD",1770228798460,1.19092987,2099.2,2096.7,4.42706092]
["bitfinex","ETHUSD",1770228798720,0.1024,2098.8,2096.7,4.42706092]
["bitfinex","ETHUSD",1770228798942,0.1024,2098.8,2095.4,8.63115078]
["bitfinex","ETHUSD",1770228798943,21.52,2098.7,2095.5,4.42706092]
["bitfinex","ETHUSD",1770228799141,2.152,2098.6,2096.5,4.42706092]
["bitfinex","ETHUSD",1770228799317,3.908,2098.5,2096.5,4.42706092]
["bitfinex","ETHUSD",1770228799515,1.43978628,2099.2,2096.5,4.42706092]
["bitfinex","ETHUSD",1770228799722,8.63115078,2099.0,2096.5,4.42706092]
["bitfinex","ETHUSD",1770228800252,1.1911001,2098.9,2096.5,4.42706092]
["bitfinex","ETHUSD",1770228800553,1.45866513,2098.8,2096.7,4.42706092]
["bitfinex","ETHUSD",1770228800728,1.19108265,2099.0,2096.7,4.42706092]
["bitfinex","ETHUSD",1770228801752,13.76855078,2098.9,2096.7,4.42706092]
["bitfinex","ETHUSD",1770228802052,0.1024,2098.7,2096.7,4.42706092]
["bitfinex","ETHUSD",1770228802252,1.40627037,2098.6,2096.7,4.42706092]
["bitfinex","ETHUSD",1770228802465,1.19127037,2098.6,2096.7,4.42706092]
["bitfinex","ETHUSD",1770228802663,0.59563519,2098.5,2096.8,4.86976701]
["bitfinex","ETHUSD",1770228802817,1.19121423,2098.7,2096.8,4.42706092]
["bitfinex","ETHUSD",1770228803423,21.6214,2098.6,2095.7,4.42706092]
["bitfinex","ETHUSD",1770228803655,5.1374,2098.6,2096.1,4.42806092]
["bitfinex","ETHUSD",1770228803870,5.1374,2098.4,2096.1,4.42806092]
["bitfinex","ETHUSD",1770228804072,0.1024,2098.0,2096.1,0.001]
["bitfinex","ETHUSD",1770228804230,1.19166785,2097.9,2096.1,0.001]
["bitfinex","ETHUSD",1770228804423,26.561,2097.8,2096.1,0.001]
["bitfinex","ETHUSD",1770228804624,26.561,2097.8,2095.9,0.001]
["bitfinex","ETHUSD",1770228804625,0.1024,2097.5,2095.9,0.001]
["bitfinex","ETHUSD",1770228804826,4.0,2097.0,2095.9,0.001]
["bitfinex","ETHUSD",1770228805059,0.4,2096.9,2095.9,0.001]
["bitfinex","ETHUSD",1770228805772,0.215,2097.6,2095.9,4.22762591]
["bitfinex","ETHUSD",1770228805950,1.40666785,2097.9,2095.9,4.22762591]
["bitfinex","ETHUSD",1770228806330,8.39528771,2097.7,2095.9,4.22762591]
["bitfinex","ETHUSD",1770228806539,8.39528771,2097.7,2095.9,0.001]
["bitfinex","ETHUSD",1770228806855,0.215,2097.6,2095.9,0.001]
["bitfinex","ETHUSD",1770228807057,4.0,2096.8,2095.9,0.001]
["bitfinex","ETHUSD",1770228807371,0.2335703,2096.7,2095.9,0.001]
["bitfinex","ETHUSD",1770228807529,0.2335703,2096.7,2094.8,4.22662591]
["bitfinex","ETHUSD",1770228808132,0.2335703,2096.5,2094.8,4.22662591]
["bitfinex","ETHUSD",1770228808358,0.0011,2098.6,2096.5,4.22662591]
["bitfinex","ETHUSD",1770228808664,0.0011,2098.6,2096.9,4.22662591]
["bitfinex","ETHUSD",1770228808860,1.19237955,2098.6,2096.5,0.26823634]
["bitfinex","ETHUSD",1770228809026,1.19237955,2098.6,2096.3,4.22662591]
["bitfinex","ETHUSD",1770228809027,8.6441726,2098.5,2096.3,4.22662591]
["bitfinex","ETHUSD",1770228809229,0.215,2098.4,2096.3,4.22662591]
["bitfinex","ETHUSD",1770228809457,0.215,2098.4,2096.5,4.22662591]
["bitfinex","ETHUSD",1770228809853,1.19237955,2098.6,2096.5,4.22662591]
["bitfinex","ETHUSD",1770228809854,3.956,2098.3,2096.5,4.22662591]
["bitfinex","ETHUSD",1770228810245,0.0011,2098.6,2096.7,4.22662591]
["bitfinex","ETHUSD",1770228810561,3.953,2098.5,2096.9,4.22662591]
["bitfinex","ETHUSD",1770228810762,0.51453811,2098.4,2096.9,4.22662591]
["bitfinex","ETHUSD",1770228811063,3.954,2098.3,2096.9,4.22662591]
["bitfinex","ETHUSD",1770228811261,0.51453811,2098.4,2096.9,4.22662591]
["bitfinex","ETHUSD",1770228811463,3.954,2098.3,2096.9,4.22662591]
["bitfinex","ETHUSD",1770228811767,4.167,2098.2,2096.9,4.22662591]
["bitfinex","ETHUSD",1770228812267,4.167,2098.2,2096.2,4.22662591]
["bitfinex","ETHUSD",1770228812268,1.4251398,2098.1,2096.2,4.22662591]
["bitfinex","ETHUSD",1770228812781,0.2335703,2097.9,2095.4,4.22662591]
["bitfinex","ETHUSD",1770228812932,2.55194131,2097.9,2095.4,4.22662591]
["bitfinex","ETHUSD",1770228813139,0.215,2097.8,2095.6,4.22662591]
["bitfinex","ETHUSD",1770228813356,0.2335703,2097.7,2095.6,4.22662591]
["bitfinex","ETHUSD",1770228813763,0.2335703,2097.5,2095.6,4.22662591]
["bitfinex","ETHUSD",1770228814074,0.36477322,2097.6,2095.0,4.22762591]
["bitfinex","ETHUSD",1770228814075,0.2335703,2097.1,2095.0,4.22762591]
["bitfinex","ETHUSD",1770228814236,0.2335703,2096.9,2095.0,4.22762591]
["bitfinex","ETHUSD",1770228814569,0.2335703,2096.7,2095.0,4.22762591]
["bitfinex","ETHUSD",1770228814974,4.184,2096.6,2095.0,4.22762591]
["bitfinex","ETHUSD",1770228815274,0.2335703,2096.5,2094.3,4.34402861]
["bitfinex","ETHUSD",1770228815479,4.0,2096.4,2094.3,4.34402861]
["bitfinex","ETHUSD",1770228815774,4.0,2096.4,2094.3,0.1174027]
["bitfinex","ETHUSD",1770228815775,0.65692733,2096.3,2094.3,0.1174027]
["bitfinex","ETHUSD",1770228815931,0.2335703,2096.1,2094.3,4.34402861]
["bitfinex","ETHUSD",1770228816268,0.215,2096.0,2094.3,4.34402861]
["bitfinex","ETHUSD",1770228816470,0.2335703,2095.8,2094.3,4.34402861]
["bitfinex","ETHUSD",1770228816655,0.2335703,2095.8,2093.7,1.70496881]
["bitfinex","ETHUSD",1770228816656,0.2335703,2095.8,2093.7,4.22662591]
["bitfinex","ETHUSD",1770228816859,0.215,2095.7,2093.7,4.22662591]
["bitfinex","ETHUSD",1770228817032,0.2335703,2095.6,2094.3,0.001]
["bitfinex","ETHUSD",1770228817235,0.2335703,2095.4,2094.3,0.001]
["bitfinex","ETHUSD",1770228817436,0.65692733,2095.4,2094.3,0.001]
["bitfinex","ETHUSD",1770228817676,0.65692733,2095.4,2093.7,4.22662591]
["bitfinex","ETHUSD",1770228817871,0.65692733,2095.4,2093.4,0.001]
["bitfinex","ETHUSD",1770228818045,0.2335703,2095.2,2093.4,4.22762591]
["bitfinex","ETHUSD",1770228818252,0.2335703,2095.0,2093.4,0.001]
["bitfinex","ETHUSD",1770228818567,0.87691459,2095.0,2093.4,0.001]
["bitfinex","ETHUSD",1770228818747,0.215,2094.9,2093.4,4.22762591]
["bitfinex","ETHUSD",1770228819145,0.2335703,2094.8,2093.4,4.22762591]
["bitfinex","ETHUSD",1770228819355,0.2335703,2094.8,2092.8,4.22662591]
["bitfinex","ETHUSD",1770228819976,4.0,2094.6,2092.8,4.22662591]
["bitfinex","ETHUSD",1770228820145,4.0,2094.6,2093.2,4.22662591]
["bitfinex","ETHUSD",1770228820763,0.2335703,2095.0,2093.2,4.22662591]
["bitfinex","ETHUSD",1770228820976,0.35065466,2095.5,2093.7,4.22662591]
["bitfinex","ETHUSD",1770228821152,0.215,2095.4,2093.7,4.22662591]
["bitfinex","ETHUSD",1770228821353,0.35065466,2095.5,2093.9,4.22662591]
["bitfinex","ETHUSD",1770228821560,1.54371863,2095.5,2093.9,4.22662591]
["bitfinex","ETHUSD",1770228821762,0.35065466,2095.5,2093.9,4.22662591]
["bitfinex","ETHUSD",1770228822342,1.54372116,2095.5,2093.9,4.22662591]
["bitfinex","ETHUSD",1770228822568,0.6315796,2095.4,2093.9,4.22662591]
["bitfinex","ETHUSD",1770228822971,0.35065466,2095.5,2093.9,4.22662591]
["bitfinex","ETHUSD",1770228824081,1.54370597,2095.5,2093.9,4.22662591]
["bitfinex","ETHUSD",1770228824269,0.2335703,2095.4,2093.9,4.22662591]
["bitfinex","ETHUSD",1770228824581,1.42666629,2095.4,2093.9,4.22662591]
["bitfinex","ETHUSD",1770228824947,1.42667166,2095.4,2093.9,4.22662591]
["bitfinex","ETHUSD",1770228825152,0.2335703,2095.2,2093.9,4.22662591]
["bitfinex","ETHUSD",1770228825382,0.35065466,2095.5,2093.9,4.22662591]
["bitfinex","ETHUSD",1770228826784,1.54369012,2095.5,2092.9,4.22662591]
["bitfinex","ETHUSD",1770228826957,0.2335703,2095.4,2092.9,4.22662591]
["bitfinex","ETHUSD",1770228827158,0.88850241,2095.4,2093.2,0.1024]
["bitfinex","ETHUSD",1770228827346,0.35065466,2095.5,2093.5,4.22662591]
["bitfinex","ETHUSD",1770228827548,0.35065466,2095.5,2093.9,4.22662591]
["bitfinex","ETHUSD",1770228827747,0.35065466,2095.5,2094.3,4.22662591]
["bitfinex","ETHUSD",1770228828066,0.35065466,2095.5,2094.0,8.39528771]
["bitfinex","ETHUSD",1770228828067,0.215,2096.2,2094.7,4.22662591]
["bitfinex","ETHUSD",1770228828267,1.40765092,2096.2,2094.7,4.22662591]
["bitfinex","ETHUSD",1770228828477,0.61780829,2096.1,2094.7,4.22662591]
["bitfinex","ETHUSD",1770228828688,0.61780829,2096.1,2094.1,4.22762591]
["bitfinex","ETHUSD",1770228828862,0.2335703,2096.0,2094.1,4.22762591]
["bitfinex","ETHUSD",1770228829180,0.215,2095.9,2094.1,4.22762591]
["bitfinex","ETHUSD",1770228830417,0.215,2095.9,2093.9,0.001]
["bitfinex","ETHUSD",1770228830418,0.2335703,2095.7,2093.9,0.001]
["bitfinex","ETHUSD",1770228830683,0.2335703,2095.5,2093.9,0.001]
["bitfinex","ETHUSD",1770228830884,5.2685703,2095.3,2093.9,0.001]
["bitfinex","ETHUSD",1770228831097,5.2685703,2095.3,2092.9,4.22662591]
["bitfinex","ETHUSD",1770228831377,0.2335703,2095.6,2092.9,4.22662591]
["bitfinex","ETHUSD",1770228831580,0.2335703,2095.6,2093.1,4.32902591]
["bitfinex","ETHUSD",1770228831884,0.215,2095.5,2093.7,4.22662591]
["bitfinex","ETHUSD",1770228832050,0.61780829,2096.1,2094.2,0.1024]
["bitfinex","ETHUSD",1770228832255,0.215,2095.8,2094.3,4.22662591]
["bitfinex","ETHUSD",1770228832484,1.40788015,2095.8,2094.3,4.22662591]
["bitfinex","ETHUSD",1770228832682,1.40788015,2095.8,2093.7,4.22662591]
["bitfinex","ETHUSD",1770228832874,0.2335703,2095.7,2093.7,4.22662591]
["bitfinex","ETHUSD",1770228833477,0.215,2095.8,2093.7,4.22662591]
["bitfinex","ETHUSD",1770228833684,0.215,2095.8,2093.9,4.22662591]
["bitfinex","ETHUSD",1770228833856,0.33967557,2096.2,2093.9,4.22662591]
["bitfinex","ETHUSD",1770228834058,1.40770573,2096.1,2094.1,4.57355027]
["bitfinex","ETHUSD",1770228834270,1.74416228,2096.1,2094.1,4.57355027]
["bitfinex","ETHUSD",1770228834472,1.74416228,2096.1,2093.0,4.57355027]
["bitfinex","ETHUSD",1770228834473,0.2335703,2095.9,2093.0,4.57355027]
["bitfinex","ETHUSD",1770228834678,0.2335703,2095.7,2093.2,4.57355027]
["bitfinex","ETHUSD",1770228835194,0.2335703,2095.5,2093.2,4.57355027]
["bitfinex","ETHUSD",1770228835411,0.2335703,2095.9,2093.4,4.57355027]
["bitfinex","ETHUSD",1770228835808,0.33645655,2095.8,2093.6,4.57355027]
["bitfinex","ETHUSD",1770228835983,0.2335703,2095.7,2093.6,4.57355027]
["bitfinex","ETHUSD",1770228836377,0.2335703,2095.5,2093.6,4.57355027]
["bitfinex","ETHUSD",1770228836614,0.2335703,2095.1,2093.0,4.57355027]
["bitfinex","ETHUSD",1770228836778,0.2335703,2095.1,2092.2,4.57355027]
["bitfinex","ETHUSD",1770228836984,2.1475828,2095.3,2092.2,4.57355027]
["bitfinex","ETHUSD",1770228836985,0.2335703,2094.7,2092.2,4.57355027]
["bitfinex","ETHUSD",1770228837181,0.2335703,2094.5,2092.2,4.57355027]
["bitfinex","ETHUSD",1770228837798,0.2335703,2094.5,2092.4,4.57355027]
["bitfinex","ETHUSD",1770228837973,0.215,2094.4,2092.4,4.57355027]
["bitfinex","ETHUSD",1770228838177,0.2335703,2094.3,2092.4,4.57355027]
["bitfinex","ETHUSD",1770228838388,0.2335703,2094.1,2092.4,4.57355027]
["bitfinex","ETHUSD",1770228838600,1.25381397,2094.1,2092.4,4.57355027]
["bitfinex","ETHUSD",1770228839675,0.2335703,2093.8,2092.4,4.57355027]
["bitfinex","ETHUSD",1770228840079,0.2335703,2093.8,2091.8,4.21362024]
["bitfinex","ETHUSD",1770228840421,1.4275915,2093.8,2091.8,4.21362024]
["bitfinex","ETHUSD",1770228840579,1.4275915,2093.8,2091.8,3.46409462]
["bitfinex","ETHUSD",1770228840781,5.02035968,2093.7,2091.8,3.46409462]
["bitfinex","ETHUSD",1770228840981,5.02035968,2093.7,2092.2,4.21362024]
["bitfinex","ETHUSD",1770228841177,3.74046018,2093.7,2092.9,4.21362024]
["bitfinex","ETHUSD",1770228841377,0.215,2094.9,2093.4,4.21362024]
["bitfinex","ETHUSD",1770228841816,1.40837952,2094.9,2093.4,4.21362024]
["bitfinex","ETHUSD",1770228842108,1.40837952,2094.9,2092.8,4.21362024]
["bitfinex","ETHUSD",1770228842278,0.0011,2095.5,2093.6,4.21362024]
["bitfinex","ETHUSD",1770228842475,0.215,2095.4,2093.8,4.21362024]
["bitfinex","ETHUSD",1770228842920,0.52776697,2095.4,2093.2,4.21362024]
["bitfinex","ETHUSD",1770228843076,0.31276697,2095.3,2093.2,4.21362024]
["bitfinex","ETHUSD",1770228843281,0.31276697,2095.3,2092.6,4.21462024]
["bitfinex","ETHUSD",1770228843585,3.14178684,2095.3,2092.6,4.21462024]
["bitfinex","ETHUSD",1770228843918,0.33567868,2095.2,2092.8,4.21362024]
["bitfinex","ETHUSD",1770228844086,3.24601785,2094.9,2092.6,0.001]
["bitfinex","ETHUSD",1770228844288,3.14361785,2094.3,2091.6,4.21362024]
["bitfinex","ETHUSD",1770228844501,3.37718815,2093.7,2091.0,4.21362024]
["bitfinex","ETHUSD",1770228844712,4.0,2093.8,2090.8,0.24955618]
["bitfinex","ETHUSD",1770228844713,3.37718815,2093.3,2090.8,0.24955618]
["bitfinex","ETHUSD",1770228844910,0.3463503,2093.2,2090.4,4.21362024]
["bitfinex","ETHUSD",1770228845110,0.2335703,2093.5,2090.7,4.21362024]
["bitfinex","ETHUSD",1770228845435,0.2335703,2093.3,2091.5,4.21362024]
["bitfinex","ETHUSD",1770228845617,4.0,2093.1,2091.9,4.21362024]
["bitfinex","ETHUSD",1770228845919,0.74979278,2094.3,2093.0,4.21362024]
["bitfinex","ETHUSD",1770228846078,0.215,2094.4,2093.0,4.21362024]
["bitfinex","ETHUSD",1770228846278,1.19377327,2094.2,2092.3,4.21362024]
["bitfinex","ETHUSD",1770228846598,0.01648284,2094.3,2092.5,4.21362024]
["bitfinex","ETHUSD",1770228846803,0.25005314,2094.3,2092.5,4.21362024]
["bitfinex","ETHUSD",1770228847183,1.44377114,2094.3,2092.5,4.21362024]
["bitfinex","ETHUSD",1770228847378,1.44377114,2094.3,2091.9,4.21362024]
["bitfinex","ETHUSD",1770228848012,3.38447329,2093.9,2091.3,4.21362024]
["bitfinex","ETHUSD",1770228848211,0.2335703,2093.7,2091.3,4.63498226]
["bitfinex","ETHUSD",1770228848383,1.19411539,2093.6,2091.3,4.63498226]
["bitfinex","ETHUSD",1770228848584,4.0,2093.0,2091.5,4.21362024]
["bitfinex","ETHUSD",1770228848783,0.4485703,2093.5,2091.5,4.21362024]
["bitfinex","ETHUSD",1770228848999,0.4485703,2093.5,2091.7,4.21362024]
["bitfinex","ETHUSD",1770228849700,0.4485703,2093.5,2091.5,4.21362024]
["bitfinex","ETHUSD",1770228849898,1.19382093,2094.2,2091.9,4.21362024]
["bitfinex","ETHUSD",1770228850099,0.59851956,2094.1,2092.2,4.21362024]
["bitfinex","ETHUSD",1770228850306,0.215,2094.0,2092.8,4.21362024]
["bitfinex","ETHUSD",1770228850798,1.40889091,2094.0,2092.0,0.42136202]
["bitfinex","ETHUSD",1770228851003,0.2335703,2093.9,2091.8,4.21362024]
["bitfinex","ETHUSD",1770228851208,0.01648284,2094.3,2092.4,0.1024]
["bitfinex","ETHUSD",1770228851384,0.01648284,2094.3,2092.1,8.39528771]
["bitfinex","ETHUSD",1770228851385,0.215,2093.8,2092.5,4.21362024]
["bitfinex","ETHUSD",1770228851784,0.215,2093.8,2091.6,4.31602024]
["bitfinex","ETHUSD",1770228852238,0.2335703,2093.7,2091.6,4.21362024]
["bitfinex","ETHUSD",1770228852514,0.2335703,2093.5,2091.6,4.21362024]
["bitfinex","ETHUSD",1770228852721,0.62040854,2093.5,2091.9,4.31602024]
["bitfinex","ETHUSD",1770228852951,0.215,2093.4,2092.3,4.31602024]
["bitfinex","ETHUSD",1770228853129,0.215,2094.1,2092.7,4.31602024]
["bitfinex","ETHUSD",1770228853347,0.01648284,2094.3,2093.3,4.31602024]
["bitfinex","ETHUSD",1770228854241,0.01648284,2094.3,2093.2,10.09282299]
["bitfinex","ETHUSD",1770228854242,0.0011,2095.5,2094.3,0.1024]
["bitfinex","ETHUSD",1770228854437,0.01648284,2095.4,2094.4,4.21362024]
["bitfinex","ETHUSD",1770228854722,0.01648284,2095.4,2093.8,4.21362024]
["bitfinex","ETHUSD",1770228855124,0.01648284,2095.4,2094.1,4.21362024]
["bitfinex","ETHUSD",1770228855287,0.01648284,2095.4,2094.5,4.21362024]
["bitfinex","ETHUSD",1770228855686,0.01648284,2095.4,2094.4,8.39528771]
["bitfinex","ETHUSD",1770228855687,0.0011,2095.5,2094.7,4.21362024]
["bitfinex","ETHUSD",1770228855912,0.01758284,2095.5,2094.7,4.21362024]
["bitfinex","ETHUSD",1770228856418,0.0011,2095.5,2095.1,4.21362024]
["bitfinex","ETHUSD",1770228856618,0.0011,2095.7,2095.3,4.21362024]
["bitfinex","ETHUSD",1770228857030,0.0011,2096.5,2095.6,4.21362024]
["bitfinex","ETHUSD",1770228857215,0.0011,2097.4,2096.3,4.21362024]
["bitfinex","ETHUSD",1770228857216,0.2161,2097.4,2096.3,4.21362024]
["bitfinex","ETHUSD",1770228857528,0.01758284,2097.3,2096.3,4.21362024]
["bitfinex","ETHUSD",1770228858028,0.2161,2097.4,2096.3,4.21362024]
["bitfinex","ETHUSD",1770228858233,1.40805815,2097.4,2095.7,0.1024]
["bitfinex","ETHUSD",1770228858431,0.25115314,2097.3,2095.7,4.21362024]
["bitfinex","ETHUSD",1770228858999,0.01758284,2097.3,2095.7,4.63498226]
["bitfinex","ETHUSD",1770228859430,0.215,2097.2,2096.2,4.21362024]
["bitfinex","ETHUSD",1770228859913,0.01758284,2097.1,2096.2,4.21362024]
["bitfinex","ETHUSD",1770228860111,0.17258284,2097.2,2096.2,4.21362024]
["bitfinex","ETHUSD",1770228860454,0.0011,2097.4,2096.4,4.21362024]
["bitfinex","ETHUSD",1770228860930,0.0011,2097.4,2095.8,4.21362024]
["bitfinex","ETHUSD",1770228861102,0.0011,2097.4,2095.9,0.1024]
["bitfinex","ETHUSD",1770228861298,0.2346703,2097.4,2095.2,4.21362024]
["bitfinex","ETHUSD",1770228861531,3.79655489,2097.2,2094.6,4.21362024]
["bitfinex","ETHUSD",1770228861707,3.79655489,2097.0,2094.2,0.36161587]
["bitfinex","ETHUSD",1770228861911,3.79655489,2097.0,2094.4,4.21362024]
["bitfinex","ETHUSD",1770228862105,0.2335703,2096.8,2094.5,5.47451103]
["bitfinex","ETHUSD",1770228862304,1.19234988,2096.7,2094.5,4.21362024]
["bitfinex","ETHUSD",1770228862524,0.2335703,2096.6,2094.5,4.21362024]
["bitfinex","ETHUSD",1770228862730,0.58908727,2096.6,2094.5,4.21362024]
["bitfinex","ETHUSD",1770228862905,0.2335703,2096.4,2094.5,4.21362024]
["bitfinex","ETHUSD",1770228863111,4.0,2096.5,2094.5,4.21362024]
["bitfinex","ETHUSD",1770228863315,0.4,2096.4,2094.8,4.21362024]
["bitfinex","ETHUSD",1770228863643,0.2335703,2096.3,2094.2,4.21362024]
["bitfinex","ETHUSD",1770228863855,0.215,2096.2,2094.3,0.1024]
["bitfinex","ETHUSD",1770228864031,0.215,2096.2,2094.6,4.65063063]
["bitfinex","ETHUSD",1770228864242,0.2335703,2096.1,2094.6,4.65063063]
["bitfinex","ETHUSD",1770228864444,0.2335703,2095.9,2093.9,4.65063063]
["bitfinex","ETHUSD",1770228864614,0.2335703,2095.7,2093.4,4.65063063]
["bitfinex","ETHUSD",1770228864809,4.58908727,2095.7,2093.4,4.65063063]
["bitfinex","ETHUSD",1770228865013,4.58908727,2095.7,2093.5,1.3066369]
["bitfinex","ETHUSD",1770228865014,0.2335703,2095.5,2093.5,1.3066369]
["bitfinex","ETHUSD",1770228865216,0.2335703,2095.5,2093.6,4.65063063]
["bitfinex","ETHUSD",1770228866147,0.45890873,2095.6,2093.7,4.75303063]
["bitfinex","ETHUSD",1770228866657,0.58908727,2096.1,2094.0,4.65063063]
["bitfinex","ETHUSD",1770228866821,0.2335703,2096.1,2094.0,4.65063063]
["bitfinex","ETHUSD",1770228867221,0.215,2096.0,2094.5,4.65063063]
["bitfinex","ETHUSD",1770228867984,0.215,2096.0,2094.8,0.001]
["bitfinex","ETHUSD",1770228868118,5.14882756,2096.9,2094.8,4.65163063]
["bitfinex","ETHUSD",1770228868119,0.37965549,2096.9,2094.8,4.65163063]
["bitfinex","ETHUSD",1770228868314,0.215,2096.8,2095.1,4.65063063]
["bitfinex","ETHUSD",1770228868720,0.215,2096.8,2095.7,4.65063063]
["bitfinex","ETHUSD",1770228868955,0.0011,2097.2,2096.1,4.65063063]
["bitfinex","ETHUSD",1770228869236,0.0011,2097.2,2096.7,4.65063063]
["bitfinex","ETHUSD",1770228869431,0.0011,2097.2,2096.2,4.75303063]
["bitfinex","ETHUSD",1770228869836,0.0011,2097.2,2096.2,4.65063063]
["bitfinex","ETHUSD",1770228870441,0.0011,2097.2,2095.1,4.75303063]
["bitfinex","ETHUSD",1770228870613,0.2346703,2097.2,2095.1,4.75303063]
["bitfinex","ETHUSD",1770228870813,0.0011,2097.2,2095.1,4.75303063]
["bitfinex","ETHUSD",1770228871045,0.0011,2097.2,2095.5,4.65063063]
["bitfinex","ETHUSD",1770228871223,0.0011,2097.2,2095.6,1.3066369]
["bitfinex","ETHUSD",1770228871424,0.2346703,2097.2,2095.5,4.65063063]
["bitfinex","ETHUSD",1770228871655,0.0011,2097.2,2095.5,4.65063063]
["bitfinex","ETHUSD",1770228871873,0.2346703,2097.2,2095.5,4.65063063]
["bitfinex","ETHUSD",1770228872243,0.2346703,2097.2,2094.9,5.11579369]
["bitfinex","ETHUSD",1770228872443,4.0422638,2097.0,2094.8,0.001]
["bitfinex","ETHUSD",1770228872645,0.2335703,2096.6,2094.8,0.001]
["bitfinex","ETHUSD",1770228872870,4.0422638,2096.6,2094.8,0.001]
["bitfinex","ETHUSD",1770228873445,0.2335703,2096.6,2094.8,0.001]
["bitfinex","ETHUSD",1770228873676,4.0,2096.3,2094.8,0.001]
["bitfinex","ETHUSD",1770228873977,0.4,2096.2,2094.8,0.001]
["bitfinex","ETHUSD",1770228874164,0.4,2096.2,2094.8,4.65163063]
["bitfinex","ETHUSD",1770228874669,0.4,2096.2,2094.8,0.001]
["bitfinex","ETHUSD",1770228874670,0.2335703,2096.1,2094.8,0.001]
["bitfinex","ETHUSD",1770228875445,0.2335703,2096.1,2093.7,0.001]
["bitfinex","ETHUSD",1770228875647,4.04709288,2096.1,2093.7,0.001]
["bitfinex","ETHUSD",1770228875878,0.2335703,2095.9,2093.7,0.001]
["bitfinex","ETHUSD",1770228876184,4.04860647,2095.9,2093.7,0.001]
["bitfinex","ETHUSD",1770228876385,0.2335703,2095.7,2093.7,0.001]
["bitfinex","ETHUSD",1770228876954,0.2335703,2095.4,2093.7,0.001]
["bitfinex","ETHUSD",1770228877205,4.05002275,2095.4,2092.4,4.65063063]
["bitfinex","ETHUSD",1770228877495,4.05002275,2095.1,2092.4,5.11569369]
["bitfinex","ETHUSD",1770228877707,4.05002275,2094.9,2092.4,4.65063063]
["bitfinex","ETHUSD",1770228877847,0.2335703,2094.7,2092.4,4.65063063]
["bitfinex","ETHUSD",1770228878554,0.2335703,2094.7,2092.5,4.65063063]
["bitfinex","ETHUSD",1770228878555,0.2335703,2094.5,2092.5,4.65063063]
["bitfinex","ETHUSD",1770228878964,4.0,2094.8,2092.6,4.75303063]
["bitfinex","ETHUSD",1770228879168,0.215,2094.7,2093.1,4.65063063]
["bitfinex","ETHUSD",1770228879376,20.3175,2096.3,2093.0,8.4157384]
["bitfinex","ETHUSD",1770228879377,0.215,2094.9,2093.7,4.65063063]
["bitfinex","ETHUSD",1770228880163,0.215,2094.9,2093.3,0.1024]
["bitfinex","ETHUSD",1770228880164,0.215,2094.9,2093.9,4.65063063]
["bitfinex","ETHUSD",1770228880387,0.215,2095.1,2094.1,4.65063063]
["bitfinex","ETHUSD",1770228880585,0.215,2095.1,2094.2,5.12593369]
["bitfinex","ETHUSD",1770228880798,0.0011,2097.4,2095.1,4.65063063]
["bitfinex","ETHUSD",1770228881086,0.215,2096.5,2095.7,4.65063063]
["bitfinex","ETHUSD",1770228881584,0.215,2096.5,2094.3,3.38258844]
["bitfinex","ETHUSD",1770228881585,0.215,2096.5,2095.1,4.65063063]
["bitfinex","ETHUSD",1770228881761,0.215,2096.5,2094.7,4.65063063]
["bitfinex","ETHUSD",1770228882176,0.2335703,2096.4,2094.7,4.65063063]
["bitfinex","ETHUSD",1770228882391,0.2335703,2096.2,2093.8,8.4157384]
["bitfinex","ETHUSD",1770228882576,0.2335703,2096.0,2093.7,0.001]
["bitfinex","ETHUSD",1770228883083,1.19240675,2096.6,2093.9,4.65063063]
["bitfinex","ETHUSD",1770228883284,0.215,2095.9,2093.9,4.65063063]
["bitfinex","ETHUSD",1770228883610,0.215,2095.8,2094.5,4.65063063]
["bitfinex","ETHUSD",1770228884051,0.215,2095.8,2093.8,4.65063063]
["bitfinex","ETHUSD",1770228884252,0.2335703,2095.7,2093.8,4.65063063]
["bitfinex","ETHUSD",1770228884452,1.42650393,2095.7,2093.8,4.65063063]
["bitfinex","ETHUSD",1770228884685,4.0,2095.5,2093.7,0.001]
["bitfinex","ETHUSD",1770228884887,0.6335703,2095.4,2093.7,0.001]
["bitfinex","ETHUSD",1770228885592,0.1024,2095.1,2093.0,45.0]
["bitfinex","ETHUSD",1770228885778,0.2335703,2094.8,2093.0,45.0]
["bitfinex","ETHUSD",1770228886295,0.2335703,2094.5,2093.0,33.16533456]
["bitfinex","ETHUSD",1770228886593,4.0,2095.0,2093.0,33.16533456]
["bitfinex","ETHUSD",1770228886594,0.2335703,2094.9,2093.0,33.16533456]
["bitfinex","ETHUSD",1770228886894,4.0,2094.4,2093.0,33.16533456]
["bitfinex","ETHUSD",1770228887202,0.4,2094.9,2093.1,4.65063063]
["bitfinex","ETHUSD",1770228887361,0.215,2095.1,2093.5,4.65063063]
["bitfinex","ETHUSD",1770228887564,4.76962589,2096.8,2093.7,4.65063063]
["bitfinex","ETHUSD",1770228887810,0.215,2096.7,2093.7,4.65063063]
["bitfinex","ETHUSD",1770228888021,0.215,2096.7,2094.1,4.65063063]
["bitfinex","ETHUSD",1770228888503,5.41271949,2096.6,2093.4,13.06636903]
["bitfinex","ETHUSD",1770228888791,0.2335703,2096.0,2093.5,1.3066369]
["bitfinex","ETHUSD",1770228889086,0.2335703,2096.0,2093.5,4.65063063]
["bitfinex","ETHUSD",1770228889458,0.2335703,2095.8,2093.5,4.65063063]
["bitfinex","ETHUSD",1770228890692,0.2335703,2095.2,2093.0,33.16533456]
["bitfinex","ETHUSD",1770228890867,0.2335703,2095.3,2093.0,33.16533456]
["bitfinex","ETHUSD",1770228891393,0.2335703,2095.3,2093.0,37.81596519]
["bitfinex","ETHUSD",1770228891788,0.2335703,2095.1,2093.0,33.16533456]
["bitfinex","ETHUSD",1770228891967,0.3359703,2094.7,2093.0,33.16533456]
["bitfinex","ETHUSD",1770228892167,21.56,2094.6,2093.0,33.16533456]
["bitfinex","ETHUSD",1770228892494,0.2335703,2094.1,2093.0,8.32346233]
["bitfinex","ETHUSD",1770228892674,9.60951167,2094.2,2092.6,0.001]
["bitfinex","ETHUSD",1770228892675,0.2335703,2093.9,2092.6,0.001]
["bitfinex","ETHUSD",1770228892987,0.2335703,2093.5,2091.8,0.001]
["bitfinex","ETHUSD",1770228893288,2.61209703,2093.9,2091.8,4.76286707]
["bitfinex","ETHUSD",1770228893586,0.2335703,2093.8,2091.8,4.76286707]
["bitfinex","ETHUSD",1770228893787,1.19372285,2094.3,2091.8,4.76286707]
["bitfinex","ETHUSD",1770228894182,0.2335703,2094.2,2091.8,4.76286707]
["bitfinex","ETHUSD",1770228894588,0.2335703,2094.0,2091.8,4.76286707]
["bitfinex","ETHUSD",1770228894892,0.2335703,2093.8,2093.5,0.001]
["bitfinex","ETHUSD",1770228895096,0.2335703,2093.6,2091.8,4.76286707]
["bitfinex","ETHUSD",1770228895299,0.65692733,2093.6,2092.6,0.001]
["bitfinex","ETHUSD",1770228895712,0.42335703,2093.6,2092.6,0.001]
["bitfinex","ETHUSD",1770228896096,0.2335703,2093.4,2091.8,4.76286707]
["bitfinex","ETHUSD",1770228896278,0.2335703,2093.4,2091.8,0.001]
["bitfinex","ETHUSD",1770228896601,1.42784418,2093.4,2091.8,0.001]
["bitfinex","ETHUSD",1770228896814,0.2335703,2093.2,2091.8,0.001]
["bitfinex","ETHUSD",1770228896990,0.2335703,2093.4,2091.8,4.76286707]
["bitfinex","ETHUSD",1770228898601,5.19420653,2093.5,2091.8,4.76286707]
["bitfinex","ETHUSD",1770228898803,0.2335703,2093.4,2091.8,4.76286707]
["bitfinex","ETHUSD",1770228899308,4.0,2093.5,2091.8,4.76286707]
["bitfinex","ETHUSD",1770228899478,0.56175132,2093.4,2091.8,0.001]
["bitfinex","ETHUSD",1770228899680,0.2335703,2093.3,2091.8,0.001]
["bitfinex","ETHUSD",1770228900105,4.0,2093.1,2091.8,0.001]
["bitfinex","ETHUSD",1770228900509,0.56175132,2093.4,2091.8,0.001]
["bitfinex","ETHUSD",1770228900510,1.19428653,2093.3,2091.8,0.001]
["bitfinex","ETHUSD",1770228900681,0.2335703,2093.3,2091.8,0.001]
["bitfinex","ETHUSD",1770228901010,0.2335703,2093.3,2091.8,5.01979981]
["bitfinex","ETHUSD",1770228901011,4.0,2093.0,2091.8,5.01979981]
["bitfinex","ETHUSD",1770228901210,0.67664625,2093.3,2091.8,5.01979981]
["bitfinex","ETHUSD",1770228901508,0.67664625,2093.3,2091.8,0.001]
["bitfinex","ETHUSD",1770228901707,0.24976306,2093.7,2091.8,5.01979981]
["bitfinex","ETHUSD",1770228901909,4.77411068,2094.7,2091.8,5.01979981]
["bitfinex","ETHUSD",1770228901910,1.19348832,2094.7,2091.8,5.01979981]
["bitfinex","ETHUSD",1770228902309,1.19348832,2094.7,2092.5,5.01879981]
["bitfinex","ETHUSD",1770228902310,0.24965197,2094.7,2092.5,5.01879981]
["bitfinex","ETHUSD",1770228902609,4.77216153,2095.5,2092.8,5.01879981]
["bitfinex","ETHUSD",1770228902610,1.19308962,2095.4,2092.8,5.01879981]
["bitfinex","ETHUSD",1770228902819,0.59654481,2095.3,2093.5,5.01879981]
["bitfinex","ETHUSD",1770228903125,0.0011,2095.9,2093.5,5.01879981]
["bitfinex","ETHUSD",1770228903622,1.1939186,2095.9,2093.5,5.01879981]
["bitfinex","ETHUSD",1770228903798,1.19393786,2095.9,2093.5,5.01879981]
["bitfinex","ETHUSD",1770228904318,1.19393218,2095.9,2093.5,5.01879981]
["bitfinex","ETHUSD",1770228904519,0.0011,2095.9,2093.5,5.01879981]
["bitfinex","ETHUSD",1770228904817,0.0011,2095.9,2093.7,5.01879981]
["bitfinex","ETHUSD",1770228905009,0.0011,2095.9,2093.6,1.34345382]
["bitfinex","ETHUSD",1770228905010,0.0011,2095.9,2094.1,5.01879981]
["bitfinex","ETHUSD",1770228905408,0.0011,2097.4,2095.2,0.1024]
["bitfinex","ETHUSD",1770228905619,0.0011,2097.4,2095.9,5.01879981]
["bitfinex","ETHUSD",1770228906043,0.0011,2098.3,2096.0,5.01879981]
["bitfinex","ETHUSD",1770228906222,0.0011,2098.3,2096.6,5.01879981]
["bitfinex","ETHUSD",1770228906799,0.0011,2098.3,2095.9,5.52067979]
["bitfinex","ETHUSD",1770228907001,0.0011,2098.3,2096.4,5.01879981]
["bitfinex","ETHUSD",1770228907537,0.0011,2098.3,2096.6,5.01879981]
["bitfinex","ETHUSD",1770228907716,0.0011,2098.3,2095.9,5.52067979]
["bitfinex","ETHUSD",1770228908042,0.0011,2098.3,2095.2,5.01879981]
["bitfinex","ETHUSD",1770228908043,0.0011,2097.0,2095.2,5.01879981]
["bitfinex","ETHUSD",1770228908213,0.0011,2097.0,2094.2,5.01879981]
["bitfinex","ETHUSD",1770228908412,0.3359703,2096.8,2094.2,5.01879981]
["bitfinex","ETHUSD",1770228908646,0.3359703,2096.2,2093.5,5.01879981]
["bitfinex","ETHUSD",1770228908934,0.3359703,2095.4,2092.9,1.34345382]
["bitfinex","ETHUSD",1770228909238,0.3359703,2094.8,2092.8,0.001]
["bitfinex","ETHUSD",1770228909440,0.2335703,2094.5,2092.8,0.001]
["bitfinex","ETHUSD",1770228909733,0.2335703,2094.3,2092.8,0.001]
["bitfinex","ETHUSD",1770228910610,0.1024,2094.2,2092.0,5.01879981]
["bitfinex","ETHUSD",1770228910812,0.2335703,2093.9,2091.7,0.001]
["bitfinex","ETHUSD",1770228911032,0.2335703,2093.6,2091.7,0.001]
["bitfinex","ETHUSD",1770228911341,0.2335703,2093.4,2091.8,5.01979981]
["bitfinex","ETHUSD",1770228911636,0.2335703,2093.4,2091.8,0.001]
["bitfinex","ETHUSD",1770228911831,0.2335703,2093.2,2091.7,0.001]
["bitfinex","ETHUSD",1770228912000,0.2335703,2093.0,2091.7,0.001]
["bitfinex","ETHUSD",1770228912204,0.2335703,2092.7,2091.1,5.01879981]
["bitfinex","ETHUSD",1770228912406,0.52529197,2092.6,2090.4,5.01879981]
["bitfinex","ETHUSD",1770228912604,0.60731863,2091.1,2090.1,5.13620251]
["bitfinex","ETHUSD",1770228912844,0.2335703,2092.4,2090.1,5.64982276]
["bitfinex","ETHUSD",1770228913235,0.2335703,2092.4,2090.1,5.13620251]
["bitfinex","ETHUSD",1770228913559,0.2335703,2092.4,2088.7,8.4157384]
["bitfinex","ETHUSD",1770228913560,0.1024,2091.9,2088.7,8.4157384]
["bitfinex","ETHUSD",1770228913840,0.2335703,2092.0,2089.1,5.01879981]
["bitfinex","ETHUSD",1770228913841,0.1024,2092.0,2089.1,5.01879981]
["bitfinex","ETHUSD",1770228914145,0.2335703,2091.7,2089.1,5.01879981]
["bitfinex","ETHUSD",1770228914352,0.2335703,2091.8,2089.2,5.01879981]
["bitfinex","ETHUSD",1770228914645,0.2335703,2091.4,2088.7,5.01879981]
["bitfinex","ETHUSD",1770228914948,0.2335703,2091.2,2088.8,5.01879981]
["bitfinex","ETHUSD",1770228915439,0.1024,2090.9,2088.8,5.01879981]
["bitfinex","ETHUSD",1770228915666,0.1024,2090.9,2087.5,0.24989485]
["bitfinex","ETHUSD",1770228915667,0.2335703,2090.2,2088.0,5.01879981]
["bitfinex","ETHUSD",1770228915849,0.2335703,2090.7,2088.0,5.52067979]
["bitfinex","ETHUSD",1770228916041,0.2335703,2090.5,2088.0,5.52067979]
["bitfinex","ETHUSD",1770228916444,0.1024,2090.7,2088.0,5.01879981]
["bitfinex","ETHUSD",1770228916649,4.0,2090.1,2088.0,5.01879981]
["bitfinex","ETHUSD",1770228916987,1.19532166,2091.5,2089.0,5.01879981]
["bitfinex","ETHUSD",1770228917135,1.53947643,2091.6,2089.0,5.01879981]
["bitfinex","ETHUSD",1770228917474,1.53947643,2091.6,2088.6,0.1024]
["bitfinex","ETHUSD",1770228917475,0.34418836,2091.6,2089.2,5.01879981]
["bitfinex","ETHUSD",1770228917691,1.53946449,2091.6,2089.4,5.01879981]
["bitfinex","ETHUSD",1770228917835,1.53945294,2091.6,2089.4,5.01879981]
["bitfinex","ETHUSD",1770228918681,1.53945169,2091.6,2089.4,5.01879981]
["bitfinex","ETHUSD",1770228918968,0.34418836,2091.6,2089.4,5.01879981]
["bitfinex","ETHUSD",1770228919368,1.53944761,2091.6,2089.4,5.01879981]
["bitfinex","ETHUSD",1770228919568,0.63204765,2091.5,2089.4,5.01879981]
["bitfinex","ETHUSD",1770228919741,0.2335703,2091.4,2089.4,5.01879981]
["bitfinex","ETHUSD",1770228920265,0.63204765,2091.5,2089.4,5.01879981]
["bitfinex","ETHUSD",1770228920442,0.34418836,2091.6,2089.4,5.01879981]
["bitfinex","ETHUSD",1770228920647,0.34418836,2091.6,2089.7,5.01879981]
["bitfinex","ETHUSD",1770228921262,1.53946609,2091.6,2089.7,5.01879981]
["bitfinex","ETHUSD",1770228921473,0.2335703,2091.5,2089.7,5.01879981]
["bitfinex","ETHUSD",1770228921887,0.34418836,2091.6,2089.7,5.01879981]
["bitfinex","ETHUSD",1770228922078,0.34418836,2091.6,2089.9,5.01879981]
["bitfinex","ETHUSD",1770228922653,0.34418836,2091.6,2089.0,8.4157384]
["bitfinex","ETHUSD",1770228922654,1.19460221,2092.8,2090.4,5.01879981]
["bitfinex","ETHUSD",1770228922978,1.19454907,2092.9,2090.4,5.01879981]
["bitfinex","ETHUSD",1770228923175,0.34937388,2092.7,2090.4,5.01879981]
["bitfinex","ETHUSD",1770228923385,3.41752454,2093.2,2091.1,5.01879981]
["bitfinex","ETHUSD",1770228923746,3.4174923,2093.2,2091.1,5.01879981]
["bitfinex","ETHUSD",1770228924395,0.1024,2093.1,2091.1,5.01879981]
["bitfinex","ETHUSD",1770228924679,0.2335703,2092.8,2091.1,5.01879981]
["bitfinex","ETHUSD",1770228924980,0.2335703,2092.9,2091.1,5.01879981]
["bitfinex","ETHUSD",1770228925178,0.62058589,2092.9,2091.1,5.01879981]
["bitfinex","ETHUSD",1770228925385,0.62058589,2092.9,2089.0,4.59884455]
["bitfinex","ETHUSD",1770228925386,0.1024,2092.8,2090.4,5.01405175]
["bitfinex","ETHUSD",1770228925588,0.2335703,2092.8,2090.4,5.01405175]
["bitfinex","ETHUSD",1770228926291,0.62058589,2092.9,2090.4,5.01405175]
["bitfinex","ETHUSD",1770228926476,0.62058589,2092.9,2090.6,5.01405175]
["bitfinex","ETHUSD",1770228926681,0.2335703,2092.6,2090.6,5.01405175]
["bitfinex","ETHUSD",1770228927077,0.2335703,2092.4,2089.7,5.01405175]
["bitfinex","ETHUSD",1770228927402,0.2335703,2092.2,2089.7,5.01405175]
["bitfinex","ETHUSD",1770228927568,0.1024,2092.5,2089.7,5.01405175]
["bitfinex","ETHUSD",1770228927770,0.1024,2092.5,2089.9,5.01405175]
["bitfinex","ETHUSD",1770228927771,5.2685703,2092.4,2089.9,5.01405175]
["bitfinex","ETHUSD",1770228927981,0.2335703,2092.2,2089.9,5.01405175]
["bitfinex","ETHUSD",1770228928226,0.2335703,2091.6,2089.1,5.01405175]
["bitfinex","ETHUSD",1770228928406,4.0,2091.1,2089.1,5.01405175]
["bitfinex","ETHUSD",1770228928606,0.4,2091.0,2089.1,5.51545693]
["bitfinex","ETHUSD",1770228928801,0.2335703,2090.9,2089.1,5.01405175]
["bitfinex","ETHUSD",1770228929003,0.4,2091.0,2089.1,5.01405175]
["bitfinex","ETHUSD",1770228929528,4.0,2090.8,2089.1,5.01405175]
["bitfinex","ETHUSD",1770228930027,0.58658374,2090.7,2088.8,0.001]
["bitfinex","ETHUSD",1770228930194,0.1024,2090.6,2088.8,0.001]
["bitfinex","ETHUSD",1770228930394,0.2335703,2090.5,2088.8,0.001]
["bitfinex","ETHUSD",1770228930607,0.2335703,2090.3,2088.8,0.001]
["bitfinex","ETHUSD",1770228930798,0.2335703,2090.0,2088.8,0.001]
["bitfinex","ETHUSD",1770228931121,4.0,2090.1,2088.8,0.001]
["bitfinex","ETHUSD",1770228931425,0.62132871,2090.3,2088.8,5.01505175]
["bitfinex","ETHUSD",1770228931630,1.59561348,2091.0,2088.8,5.01505175]
["bitfinex","ETHUSD",1770228931800,0.1024,2090.9,2088.8,5.01505175]
["bitfinex","ETHUSD",1770228932020,0.2335703,2090.8,2088.8,5.01505175]
["bitfinex","ETHUSD",1770228932222,0.4,2091.0,2088.8,5.01505175]
["bitfinex","ETHUSD",1770228932416,1.59560334,2091.0,2089.0,5.01405175]
["bitfinex","ETHUSD",1770228934020,4.7810497,2091.6,2089.0,5.01405175]
["bitfinex","ETHUSD",1770228934021,1.43331782,2093.1,2090.0,8.44325336]
["bitfinex","ETHUSD",1770228934333,1.8279725,2092.5,2090.2,5.01405175]
["bitfinex","ETHUSD",1770228934540,0.0011,2091.6,2090.7,5.01405175]
["bitfinex","ETHUSD",1770228936027,0.0011,2091.6,2089.5,5.01405175]
["bitfinex","ETHUSD",1770228936344,0.0011,2091.6,2089.7,5.01405175]
["bitfinex","ETHUSD",1770228936530,0.1024,2091.4,2089.1,5.01405175]
["bitfinex","ETHUSD",1770228936716,1.19542868,2091.3,2089.1,5.01405175]
["bitfinex","ETHUSD",1770228937063,0.2335703,2091.2,2089.1,5.01405175]
["bitfinex","ETHUSD",1770228937213,0.85464167,2091.2,2089.1,5.01405175]
["bitfinex","ETHUSD",1770228937418,0.2335703,2090.6,2089.1,5.01405175]
["bitfinex","ETHUSD",1770228938329,4.0,2090.7,2089.1,5.01405175]
["bitfinex","ETHUSD",1770228938849,0.2335703,2090.6,2089.1,5.01405175]
["bitfinex","ETHUSD",1770228939228,0.2335703,2090.4,2089.1,5.01405175]
["bitfinex","ETHUSD",1770228939416,0.2335703,2090.3,2089.1,5.01405175]
["bitfinex","ETHUSD",1770228940221,4.0,2090.2,2089.1,5.01405175]
["bitfinex","ETHUSD",1770228940853,0.44671406,2090.4,2089.1,5.01405175]
["bitfinex","ETHUSD",1770228941056,0.72347137,2091.2,2089.1,5.01405175]
["bitfinex","ETHUSD",1770228941057,1.19554301,2091.1,2089.1,5.01405175]
["bitfinex","ETHUSD",1770228941749,0.62107137,2091.2,2089.2,5.01405175]
["bitfinex","ETHUSD",1770228942125,1.81656283,2091.2,2089.0,5.01505175]
["bitfinex","ETHUSD",1770228942330,0.2335703,2091.1,2089.1,5.01405175]
["bitfinex","ETHUSD",1770228942526,0.1035,2091.6,2089.3,5.01405175]
["bitfinex","ETHUSD",1770228942527,1.19641436,2091.6,2089.3,5.01405175]
["bitfinex","ETHUSD",1770228943169,0.37584677,2091.5,2089.4,5.01405175]
["bitfinex","ETHUSD",1770228943350,1.19641436,2091.6,2089.7,5.01405175]
["bitfinex","ETHUSD",1770228943351,0.0011,2091.6,2089.7,5.01405175]
["bitfinex","ETHUSD",1770228944053,0.0011,2091.6,2089.9,5.01405175]
["bitfinex","ETHUSD",1770228944244,0.0011,2091.6,2090.3,5.01405175]
["bitfinex","ETHUSD",1770228944444,0.0011,2091.6,2090.4,5.01405175]
["bitfinex","ETHUSD",1770228944930,0.215,2091.9,2090.6,5.01405175]
["bitfinex","ETHUSD",1770228945252,1.19446447,2093.0,2090.6,5.01405175]
["bitfinex","ETHUSD",1770228945466,0.37584677,2092.9,2090.6,5.01405175]
["bitfinex","ETHUSD",1770228945625,0.1024,2092.8,2090.6,5.01405175]
["bitfinex","ETHUSD",1770228945818,0.2335703,2092.5,2090.0,5.01405175]
["bitfinex","ETHUSD",1770228946139,5.2685703,2092.3,2090.0,5.01405175]
["bitfinex","ETHUSD",1770228946343,0.3359703,2092.1,2090.0,5.01405175]
["bitfinex","ETHUSD",1770228946527,5.3709703,2091.9,2089.4,5.01405175]
["bitfinex","ETHUSD",1770228946722,0.2335703,2091.1,2089.0,0.001]
["bitfinex","ETHUSD",1770228946974,0.3359703,2090.9,2089.0,0.001]
["bitfinex","ETHUSD",1770228947173,5.3709703,2090.7,2089.0,0.001]
["bitfinex","ETHUSD",1770228947382,0.3359703,2090.4,2088.5,0.001]
["bitfinex","ETHUSD",1770228947537,0.2335703,2090.4,2088.5,0.001]
["bitfinex","ETHUSD",1770228947738,0.46094171,2090.4,2088.5,5.01505175]
["bitfinex","ETHUSD",1770228948265,4.0,2090.2,2089.2,0.001]
["bitfinex","ETHUSD",1770228948473,0.36612906,2091.1,2089.2,5.01505175]
["bitfinex","ETHUSD",1770228948474,0.2335703,2090.9,2089.2,5.01505175]
["bitfinex","ETHUSD",1770228948639,0.2335703,2090.8,2089.2,5.01505175]
["bitfinex","ETHUSD",1770228948844,1.19560444,2091.0,2089.2,5.01505175]
["bitfinex","ETHUSD",1770228949039,0.36612906,2091.1,2089.2,5.01505175]
["bitfinex","ETHUSD",1770228949268,0.36612906,2091.1,2089.2,5.51665693]
["bitfinex","ETHUSD",1770228949455,1.56167905,2091.1,2089.2,5.51665693]
["bitfinex","ETHUSD",1770228949772,0.36612906,2091.1,2089.7,0.1024]
["bitfinex","ETHUSD",1770228949968,0.0011,2091.4,2090.0,5.01405175]
["bitfinex","ETHUSD",1770228951484,0.0011,2091.4,2090.3,5.01405175]
["bitfinex","ETHUSD",1770228951774,0.0011,2091.6,2090.3,5.01405175]
["bitfinex","ETHUSD",1770228951989,0.63481421,2092.9,2090.3,5.11645175]
["bitfinex","ETHUSD",1770228952149,1.82933623,2092.9,2090.5,5.01405175]
["bitfinex","ETHUSD",1770228952650,1.19462894,2092.7,2090.5,5.01405175]
["bitfinex","ETHUSD",1770228953178,0.2335703,2092.6,2090.5,5.01405175]
["bitfinex","ETHUSD",1770228953681,1.19457186,2092.8,2090.5,5.01405175]
["bitfinex","ETHUSD",1770228953878,0.35616693,2092.5,2090.5,5.01405175]
["bitfinex","ETHUSD",1770228954170,0.1024,2092.6,2089.5,4.74263012]
["bitfinex","ETHUSD",1770228954481,0.2335703,2092.2,2089.6,4.74263012]
["bitfinex","ETHUSD",1770228954683,8.44325336,2092.5,2089.6,4.74263012]
["bitfinex","ETHUSD",1770228954684,1.1950858,2091.9,2089.6,4.74263012]
["bitfinex","ETHUSD",1770228954882,0.1024,2092.7,2090.1,4.74263012]
["bitfinex","ETHUSD",1770228955175,1.82938607,2092.9,2090.1,4.74263012]
["bitfinex","ETHUSD",1770228955176,1.82934737,2092.9,2090.1,4.74263012]
["bitfinex","ETHUSD",1770228955361,1.82934737,2092.9,2090.0,8.44325336]
["bitfinex","ETHUSD",1770228955362,1.82934737,2092.9,2090.5,4.74263012]
["bitfinex","ETHUSD",1770228955563,1.82934737,2092.9,2090.2,0.1024]
["bitfinex","ETHUSD",1770228955564,0.69591584,2092.8,2090.7,4.74263012]
["bitfinex","ETHUSD",1770228956075,1.05208277,2092.8,2090.7,4.74263012]
["bitfinex","ETHUSD",1770228956384,0.2335703,2092.7,2090.7,4.74263012]
["bitfinex","ETHUSD",1770228956543,0.58973723,2092.7,2090.7,4.74263012]
["bitfinex","ETHUSD",1770228956743,0.2335703,2092.5,2090.7,4.74263012]
["bitfinex","ETHUSD",1770228956946,0.85427035,2092.5,2090.7,4.74263012]
["bitfinex","ETHUSD",1770228957148,0.85427035,2092.5,2090.0,4.74263012]
["bitfinex","ETHUSD",1770228957345,0.2335703,2092.3,2090.0,4.74263012]
["bitfinex","ETHUSD",1770228957771,0.62070005,2092.5,2090.4,4.74263012]
["bitfinex","ETHUSD",1770228957990,0.63481421,2092.9,2090.6,4.74263012]
["bitfinex","ETHUSD",1770228958205,1.82935561,2092.9,2090.6,4.74263012]
["bitfinex","ETHUSD",1770228958391,0.2335703,2092.8,2090.6,4.74263012]
["bitfinex","ETHUSD",1770228958555,0.2335703,2092.6,2090.6,4.74263012]
["bitfinex","ETHUSD",1770228959057,0.01815531,2091.4,2090.6,4.74263012]
["bitfinex","ETHUSD",1770228959380,2.04433034,2092.9,2090.6,5.21689313]
["bitfinex","ETHUSD",1770228959591,2.0443295,2092.9,2090.6,5.21689313]
["bitfinex","ETHUSD",1770228960086,0.2335703,2092.8,2090.6,5.21689313]
["bitfinex","ETHUSD",1770228960266,0.2335703,2092.6,2089.9,4.8614566]
["bitfinex","ETHUSD",1770228960593,9.82161685,2091.3,2089.2,0.001]
["bitfinex","ETHUSD",1770228960799,0.1024,2090.7,2089.2,0.001]
["bitfinex","ETHUSD",1770228961000,0.2335703,2090.4,2089.2,0.001]
["bitfinex","ETHUSD",1770228961511,4.78217206,2091.2,2089.2,0.001]
["bitfinex","ETHUSD",1770228961512,1.1955242,2091.2,2090.2,0.001]
["bitfinex","ETHUSD",1770228961655,0.2335703,2091.0,2090.2,0.001]
["bitfinex","ETHUSD",1770228962061,0.2335703,2091.0,2089.2,4.8624566]
["bitfinex","ETHUSD",1770228962503,0.2335703,2090.8,2089.2,0.001]
["bitfinex","ETHUSD",1770228962705,0.2335703,2090.6,2089.2,0.001]
["bitfinex","ETHUSD",1770228962863,0.2335703,2090.2,2089.2,0.001]
["bitfinex","ETHUSD",1770228963064,0.2335703,2090.1,2089.2,0.001]
["bitfinex","ETHUSD",1770228963364,0.2335703,2090.1,2088.5,0.001]
["bitfinex","ETHUSD",1770228963595,0.2335703,2089.5,2087.2,4.8614566]
["bitfinex","ETHUSD",1770228963765,0.1024,2089.4,2087.2,4.8614566]
["bitfinex","ETHUSD",1770228963967,0.215,2089.7,2087.2,4.8614566]
["bitfinex","ETHUSD",1770228964168,0.35616693,2090.0,2087.4,4.8614566]
["bitfinex","ETHUSD",1770228964401,0.42335703,2090.2,2087.8,4.8614566]
["bitfinex","ETHUSD",1770228964704,1.19611501,2090.1,2087.8,4.8614566]
["bitfinex","ETHUSD",1770228965071,0.45856693,2090.0,2087.8,4.8614566]
["bitfinex","ETHUSD",1770228965263,0.58973723,2089.9,2087.8,4.8614566]
["bitfinex","ETHUSD",1770228965467,0.2335703,2089.9,2087.8,4.8614566]
["bitfinex","ETHUSD",1770228965728,0.35616693,2089.9,2087.8,4.8614566]
["bitfinex","ETHUSD",1770228965899,0.2335703,2089.8,2087.8,4.8614566]
["bitfinex","ETHUSD",1770228966203,0.45856693,2089.7,2087.1,4.8614566]
["bitfinex","ETHUSD",1770228966512,1.72900197,2089.0,2086.5,4.8614566]
["bitfinex","ETHUSD",1770228966666,0.2335703,2088.8,2086.5,5.36347158]
["bitfinex","ETHUSD",1770228967014,0.2335703,2088.8,2086.0,13.60325336]
["bitfinex","ETHUSD",1770228967015,1.39521946,2088.6,2086.0,4.7686932]
["bitfinex","ETHUSD",1770228967168,1.62878976,2087.8,2086.0,4.7686932]
["bitfinex","ETHUSD",1770228967370,0.2335703,2087.3,2086.0,3.37347439]
["bitfinex","ETHUSD",1770228967603,0.2335703,2087.3,2085.8,0.1174027]
["bitfinex","ETHUSD",1770228967604,0.3359703,2087.0,2085.8,0.1174027]
["bitfinex","ETHUSD",1770228967772,1e-08,2084.8,2084.1,5.23295017]
["bitfinex","ETHUSD",1770228967969,0.250418,2086.0,2084.1,5.23295017]
["bitfinex","ETHUSD",1770228968206,0.2335703,2085.9,2084.1,5.23295017]
["bitfinex","ETHUSD",1770228968408,0.2335703,2085.7,2084.0,90.0]
["bitfinex","ETHUSD",1770228968611,8.67682366,2085.5,2084.0,89.45]
["bitfinex","ETHUSD",1770228968909,4.0,2085.6,2084.0,16.2542629]
["bitfinex","ETHUSD",1770228968910,0.27252248,2085.4,2084.0,16.2542629]
["bitfinex","ETHUSD",1770228969087,5.19872463,2085.6,2084.0,16.2542629]
["bitfinex","ETHUSD",1770228969283,0.1024,2085.5,2084.0,16.2542629]
["bitfinex","ETHUSD",1770228969489,0.3359703,2085.1,2084.0,1.09620166]
["bitfinex","ETHUSD",1770228969694,0.2335703,2084.9,2084.0,1.01020166]
["bitfinex","ETHUSD",1770228969989,4.0,2085.3,2084.0,1.01020166]
["bitfinex","ETHUSD",1770228969990,4.0,2085.3,2084.1,5.0]
["bitfinex","ETHUSD",1770228970178,4.0,2085.3,2084.1,4.45]
["bitfinex","ETHUSD",1770228970179,0.2335703,2085.2,2084.1,4.45]
["bitfinex","ETHUSD",1770228970377,0.1024,2085.1,2084.0,0.8953694]
["bitfinex","ETHUSD",1770228970601,4.0,2084.7,2084.0,0.58563574]
["bitfinex","ETHUSD",1770228970800,4.0,2084.7,2083.3,0.025]
["bitfinex","ETHUSD",1770228970801,0.2335703,2083.5,2083.3,0.025]
["bitfinex","ETHUSD",1770228971015,0.2335703,2083.5,2083.0,1.0]
["bitfinex","ETHUSD",1770228971016,41.9815,2084.5,2083.1,4.39]
["bitfinex","ETHUSD",1770228971218,20.3175,2084.5,2083.1,4.39]
["bitfinex","ETHUSD",1770228971426,4.79448647,2085.8,2083.2,5.23295017]
["bitfinex","ETHUSD",1770228971588,4.79448647,2085.8,2083.2,5.72535017]
["bitfinex","ETHUSD",1770228971787,1.19858088,2085.8,2083.2,5.72535017]
["bitfinex","ETHUSD",1770228972125,1.44891693,2086.0,2083.2,5.72535017]
["bitfinex","ETHUSD",1770228972429,8.44325336,2085.9,2083.4,5.23295017]
["bitfinex","ETHUSD",1770228972716,1.19863834,2085.7,2083.2,0.4924]
["bitfinex","ETHUSD",1770228972916,8.44325336,2085.9,2083.2,0.4924]
["bitfinex","ETHUSD",1770228972917,1.19852341,2085.9,2083.2,8.93565336]
["bitfinex","ETHUSD",1770228973080,1.19852341,2085.9,2083.3,6.07651551]
["bitfinex","ETHUSD",1770228973481,1.44892336,2086.0,2083.5,5.20795017]
["bitfinex","ETHUSD",1770228973715,1.41774382,2085.9,2083.7,5.20795017]
["bitfinex","ETHUSD",1770228973919,1.41774382,2085.9,2084.0,5.20795017]
["bitfinex","ETHUSD",1770228974103,1.41774382,2085.9,2084.1,5.20795017]
["bitfinex","ETHUSD",1770228974304,1.41774382,2085.9,2084.3,5.20795017]
["bitfinex","ETHUSD",1770228974507,1.41774382,2085.9,2084.4,5.70035017]
["bitfinex","ETHUSD",1770228974825,1.41774382,2085.9,2083.3,5.25156534]
["bitfinex","ETHUSD",1770228974826,0.69078152,2085.9,2084.7,5.20795017]
["bitfinex","ETHUSD",1770228975423,2.86,2085.7,2083.3,0.001]
["bitfinex","ETHUSD",1770228975581,1.19858088,2085.8,2079.1,0.0036]
["bitfinex","ETHUSD",1770228975582,0.2503,2081.9,2079.1,0.0036]
["bitfinex","ETHUSD",1770228975782,0.2503,2081.9,2078.5,8.44325336]
["bitfinex","ETHUSD",1770228975783,23.9785079,2081.8,2078.5,8.44325336]
["bitfinex","ETHUSD",1770228975984,24.11660434,2081.8,2080.1,1.33442338]
["bitfinex","ETHUSD",1770228976213,22.45204839,2081.8,2079.4,5.20795017]
["bitfinex","ETHUSD",1770228976414,0.73057647,2081.7,2080.1,1.33442338]
["bitfinex","ETHUSD",1770228976618,4.73057647,2081.7,2080.1,6.54237355]
["bitfinex","ETHUSD",1770228976926,3.5805957,2081.7,2080.2,5.20795017]
["bitfinex","ETHUSD",1770228977121,1.22886177,2081.6,2080.2,5.20795017]
["bitfinex","ETHUSD",1770228977323,2.35173393,2081.7,2080.4,5.20795017]
["bitfinex","ETHUSD",1770228978334,0.2503,2081.9,2081.1,5.20795017]
["bitfinex","ETHUSD",1770228978629,21.51721237,2083.9,2081.2,5.20795017]
["bitfinex","ETHUSD",1770228978795,1.65500481,2084.8,2081.2,5.20795017]
["bitfinex","ETHUSD",1770228978796,0.38135186,2084.2,2081.8,5.20795017]
["bitfinex","ETHUSD",1770228978993,0.38135186,2084.2,2082.4,5.20795017]
["bitfinex","ETHUSD",1770228979213,0.38135186,2084.2,2082.6,5.20795017]
["bitfinex","ETHUSD",1770228979214,2.99097501,2084.1,2082.6,5.20795017]
["bitfinex","ETHUSD",1770228979819,3.34555245,2084.0,2081.8,5.20795017]
["bitfinex","ETHUSD",1770228979992,3.35221265,2084.1,2081.8,5.20795017]
["bitfinex","ETHUSD",1770228980605,4.79060751,2087.5,2084.8,5.20795017]
["bitfinex","ETHUSD",1770228980804,0.34789996,2085.5,2084.8,5.09137523]
["bitfinex","ETHUSD",1770228981015,0.10294177,2085.5,2084.8,5.09137523]
["bitfinex","ETHUSD",1770228981223,0.25030443,2086.9,2084.7,0.25034248]
["bitfinex","ETHUSD",1770228981224,8.44325336,2086.5,2084.7,0.25034248]
["bitfinex","ETHUSD",1770228981405,8.44325336,2085.9,2083.2,5.1496627]
["bitfinex","ETHUSD",1770228981618,8.44325336,2085.3,2083.2,5.1496627]
["bitfinex","ETHUSD",1770228981928,8.44325336,2085.9,2083.2,5.1496627]
["bitfinex","ETHUSD",1770228982227,0.25035632,2085.2,2082.5,5.1496627]
["bitfinex","ETHUSD",1770228982428,8.44325336,2084.7,2082.5,5.1496627]
["bitfinex","ETHUSD",1770228982632,8.44325336,2085.6,2082.5,5.1496627]
["bitfinex","ETHUSD",1770228982927,8.44325336,2085.0,2082.5,5.1496627]
["bitfinex","ETHUSD",1770228983304,20.3175,2085.3,2082.5,5.12464201]
["bitfinex","ETHUSD",1770228983504,1.19875329,2085.5,2082.5,5.12464201]
["bitfinex","ETHUSD",1770228983933,1.44869254,2085.5,2082.5,5.12464201]
["bitfinex","ETHUSD",1770228984231,8.44325336,2084.7,2082.5,5.12464201]
["bitfinex","ETHUSD",1770228984436,0.24993925,2085.5,2082.8,5.58508234]
["bitfinex","ETHUSD",1770228984826,1.19851672,2086.0,2083.2,5.58508234]
["bitfinex","ETHUSD",1770228985025,0.25017965,2086.0,2083.4,5.58508234]
["bitfinex","ETHUSD",1770228985637,0.35923263,2086.4,2083.3,4.364]
["bitfinex","ETHUSD",1770228985638,0.25012912,2086.3,2083.6,5.58508234]
["bitfinex","ETHUSD",1770228985813,0.25012912,2086.3,2083.6,6.14359057]
["bitfinex","ETHUSD",1770228986013,0.25022551,2085.9,2083.6,6.14359057]
["bitfinex","ETHUSD",1770228986223,0.1024,2086.2,2083.6,6.14359057]
["bitfinex","ETHUSD",1770228986619,0.1024,2085.7,2083.6,5.58508234]
["bitfinex","ETHUSD",1770228986815,0.2335703,2085.4,2083.6,5.58508234]
["bitfinex","ETHUSD",1770228987017,1.19869581,2085.6,2083.6,5.58508234]
["bitfinex","ETHUSD",1770228987843,8.60298013,2085.5,2083.0,0.001]
["bitfinex","ETHUSD",1770228988027,8.60298013,2085.5,2083.0,5.58608234]
["bitfinex","ETHUSD",1770228988028,0.2335703,2085.0,2083.0,5.58608234]
["bitfinex","ETHUSD",1770228988242,4.79478327,2085.7,2083.0,5.58608234]
["bitfinex","ETHUSD",1770228988243,0.25023685,2085.9,2083.2,5.58508234]
["bitfinex","ETHUSD",1770228988525,1.44878039,2085.9,2083.2,5.58508234]
["bitfinex","ETHUSD",1770228988725,1.44878039,2085.9,2083.0,0.001]
["bitfinex","ETHUSD",1770228988726,8.50058013,2085.0,2083.0,0.001]
["bitfinex","ETHUSD",1770228988909,0.2335703,2085.5,2083.0,5.58608234]
["bitfinex","ETHUSD",1770228989108,1.44893755,2085.8,2083.0,5.58608234]
["bitfinex","ETHUSD",1770228989332,0.1024,2085.7,2083.0,5.58608234]
["bitfinex","ETHUSD",1770228989729,0.25012912,2086.3,2083.9,5.58508234]
["bitfinex","ETHUSD",1770228989932,0.25012912,2086.3,2083.8,8.50058013]
["bitfinex","ETHUSD",1770228989933,0.25012912,2086.3,2084.6,5.68748234]
["bitfinex","ETHUSD",1770228990129,0.25022815,2086.5,2084.8,5.58508234]
["bitfinex","ETHUSD",1770228990313,1.19760479,2087.5,2084.8,5.58508234]
["bitfinex","ETHUSD",1770228990524,0.25022307,2087.0,2084.8,5.58508234]
["bitfinex","ETHUSD",1770228990722,0.25022307,2087.0,2084.1,0.1024]
["bitfinex","ETHUSD",1770228990723,8.50058013,2086.6,2084.1,5.58508234]
["bitfinex","ETHUSD",1770228991040,22.84094911,2086.9,2084.1,5.58508234]
["bitfinex","ETHUSD",1770228991041,0.2502607,2086.9,2084.1,5.58508234]
["bitfinex","ETHUSD",1770228991413,0.2335703,2086.6,2084.1,5.58508234]
["bitfinex","ETHUSD",1770228991814,0.0200355,2084.8,2084.1,5.58508234]
["bitfinex","ETHUSD",1770228992010,0.0200355,2084.8,2083.2,5.58508234]
["bitfinex","ETHUSD",1770228992839,0.0200355,2084.8,2083.0,0.001]
["bitfinex","ETHUSD",1770228993010,0.0200355,2084.8,2083.0,5.58608234]
["bitfinex","ETHUSD",1770228993217,0.0200355,2084.8,2083.3,5.58508234]
["bitfinex","ETHUSD",1770228993946,5.15406911,2086.0,2083.6,5.58508234]
["bitfinex","ETHUSD",1770228993947,1.55847846,2086.0,2083.6,5.58508234]
["bitfinex","ETHUSD",1770228994147,0.3599834,2086.0,2083.8,5.58508234]
["bitfinex","ETHUSD",1770228994445,1.55849065,2086.0,2083.8,5.58508234]
["bitfinex","ETHUSD",1770228994650,0.3599834,2086.0,2083.8,5.58508234]
["bitfinex","ETHUSD",1770228994833,0.3599834,2086.0,2084.1,14.08566247]
["bitfinex","ETHUSD",1770228995017,1.19821497,2086.5,2084.1,5.58508234]
["bitfinex","ETHUSD",1770228995213,0.2502607,2086.9,2084.1,5.58508234]
["bitfinex","ETHUSD",1770228995413,4.7909717,2087.3,2084.6,5.58508234]
["bitfinex","ETHUSD",1770228995620,0.25018004,2087.2,2084.6,5.58508234]
["bitfinex","ETHUSD",1770228995944,0.1024,2087.1,2084.6,6.14359057]
["bitfinex","ETHUSD",1770228996146,0.1024,2087.1,2084.6,5.58508234]
["bitfinex","ETHUSD",1770228996322,0.1024,2087.1,2084.1,4.364]
["bitfinex","ETHUSD",1770228996323,0.1024,2086.6,2084.1,4.364]
["bitfinex","ETHUSD",1770228996645,0.2335703,2086.0,2083.2,5.58508234]
["bitfinex","ETHUSD",1770228996851,0.2335703,2085.1,2083.0,0.001]
["bitfinex","ETHUSD",1770228997015,0.1024,2085.2,2083.0,0.001]
["bitfinex","ETHUSD",1770228997016,0.2335703,2084.9,2083.0,0.001]
["bitfinex","ETHUSD",1770228997217,1.19881077,2085.4,2083.0,0.001]
["bitfinex","ETHUSD",1770228997218,0.2335703,2084.7,2083.0,0.001]
["bitfinex","ETHUSD",1770228997462,0.1024,2085.3,2083.0,0.001]
["bitfinex","ETHUSD",1770228997669,0.3359703,2085.8,2083.0,5.58608234]
["bitfinex","ETHUSD",1770228998751,4.79409367,2086.2,2083.0,5.58608234]
["bitfinex","ETHUSD",1770228998752,8.50058013,2086.2,2083.0,5.58608234]
["bitfinex","ETHUSD",1770228998932,0.1024,2085.5,2083.0,0.001]
["bitfinex","ETHUSD",1770228999133,0.2335703,2085.4,2083.0,0.001]
["bitfinex","ETHUSD",1770228999333,8.50058013,2086.2,2083.0,5.58608234]
["bitfinex","ETHUSD",1770228999536,20.3175,2086.3,2083.3,5.68748234]
["bitfinex","ETHUSD",1770228999860,20.3175,2086.3,2083.5,5.58508234]
["bitfinex","ETHUSD",1770229000060,0.1024,2086.1,2083.5,5.58508234]
["bitfinex","ETHUSD",1770229000226,0.2335703,2085.8,2083.5,5.58508234]
["bitfinex","ETHUSD",1770229000422,0.2335703,2085.8,2083.2,4.364]
["bitfinex","ETHUSD",1770229000662,0.2335703,2085.2,2083.5,0.001]
["bitfinex","ETHUSD",1770229000822,1.19898326,2085.1,2083.5,0.001]
["bitfinex","ETHUSD",1770229001021,21.9939703,2085.0,2083.5,0.001]
["bitfinex","ETHUSD",1770229001234,30.49455043,2085.0,2083.0,0.001]
["bitfinex","ETHUSD",1770229001436,8.83655043,2085.0,2083.0,0.001]
["bitfinex","ETHUSD",1770229001664,0.3359703,2084.8,2083.0,0.001]
["bitfinex","ETHUSD",1770229001863,0.3359703,2084.3,2083.0,0.001]
["bitfinex","ETHUSD",1770229002222,10.37452557,2085.0,2083.0,0.001]
["bitfinex","ETHUSD",1770229002223,0.2335703,2084.9,2083.0,0.001]
["bitfinex","ETHUSD",1770229002461,8.50058013,2085.6,2083.0,0.001]
["bitfinex","ETHUSD",1770229002678,1.19898326,2085.1,2083.0,5.58608234]
["bitfinex","ETHUSD",1770229002963,0.1024,2085.0,2083.0,0.001]
["bitfinex","ETHUSD",1770229003279,0.1024,2084.4,2082.2,5.58508234]
["bitfinex","ETHUSD",1770229003457,0.2335703,2084.3,2082.2,5.58508234]
["bitfinex","ETHUSD",1770229003751,0.2335703,2084.1,2082.2,5.58508234]
["bitfinex","ETHUSD",1770229003952,0.1024,2084.5,2082.2,5.58508234]
["bitfinex","ETHUSD",1770229003953,0.2335703,2084.4,2082.2,5.58508234]
["bitfinex","ETHUSD",1770229004327,0.1024,2084.1,2081.5,5.58508234]
["bitfinex","ETHUSD",1770229004524,0.1024,2084.1,2081.5,6.14359057]
["bitfinex","ETHUSD",1770229004762,0.3359703,2083.9,2081.5,6.14359057]
["bitfinex","ETHUSD",1770229004926,0.3359703,2083.6,2080.9,4.364]
["bitfinex","ETHUSD",1770229005128,0.3359703,2083.6,2080.9,9.94908234]
["bitfinex","ETHUSD",1770229005369,0.3359703,2083.6,2081.0,5.58508234]
["bitfinex","ETHUSD",1770229005521,1.19961612,2084.0,2081.0,5.58508234]
["bitfinex","ETHUSD",1770229005522,0.2335703,2083.8,2081.1,5.58508234]
["bitfinex","ETHUSD",1770229005727,0.2335703,2083.8,2081.3,5.58508234]
["bitfinex","ETHUSD",1770229005925,0.1024,2083.9,2081.5,5.58508234]
["bitfinex","ETHUSD",1770229006175,1.19961612,2084.0,2081.5,5.58508234]
["bitfinex","ETHUSD",1770229006335,1.199501,2084.2,2081.7,5.58508234]
["bitfinex","ETHUSD",1770229006849,5.14475614,2084.3,2081.4,0.99500823]
["bitfinex","ETHUSD",1770229006850,1.54619771,2084.3,2082.0,5.58508234]
["bitfinex","ETHUSD",1770229007053,1.54619771,2084.3,2082.2,5.58508234]
["bitfinex","ETHUSD",1770229007054,1.54619565,2084.3,2082.2,5.58508234]
["bitfinex","ETHUSD",1770229007252,0.2335703,2084.2,2082.2,5.58508234]
["bitfinex","ETHUSD",1770229007463,0.2335703,2083.8,2081.5,5.58508234]
["bitfinex","ETHUSD",1770229007668,0.2335703,2083.4,2081.4,0.99500823]
["bitfinex","ETHUSD",1770229007885,1.8680635,2084.2,2080.8,5.58508234]
["bitfinex","ETHUSD",1770229007886,0.2335703,2083.2,2080.8,5.58508234]
["bitfinex","ETHUSD",1770229008441,0.2335703,2083.5,2081.0,5.58508234]
["bitfinex","ETHUSD",1770229008969,22.1855635,2084.2,2080.9,8.50058013]
["bitfinex","ETHUSD",1770229008970,0.3359703,2084.0,2081.2,5.58508234]
["bitfinex","ETHUSD",1770229009479,0.1024,2084.0,2081.6,5.58508234]
["bitfinex","ETHUSD",1770229009645,1.19955856,2084.1,2081.8,5.58508234]
["bitfinex","ETHUSD",1770229009844,1.19955856,2084.1,2081.9,5.58508234]
["bitfinex","ETHUSD",1770229010044,23.64080775,2084.0,2081.2,5.58508234]
["bitfinex","ETHUSD",1770229010263,0.3359703,2083.6,2081.2,5.58508234]
["bitfinex","ETHUSD",1770229010454,2.20037805,2083.6,2080.5,5.58508234]
["bitfinex","ETHUSD",1770229010831,0.3359703,2082.8,2080.6,0.55850823]
["bitfinex","ETHUSD",1770229011776,0.2335703,2082.3,2080.0,0.1]
["bitfinex","ETHUSD",1770229012081,0.1024,2081.6,2080.0,0.1]
["bitfinex","ETHUSD",1770229012282,0.1024,2081.6,2079.8,0.75688705]
["bitfinex","ETHUSD",1770229012283,10.36222478,2081.6,2079.8,0.24688705]
["bitfinex","ETHUSD",1770229012498,0.2335703,2081.4,2079.8,0.0027821]
["bitfinex","ETHUSD",1770229012834,0.2335703,2081.7,2079.8,0.0027821]
["bitfinex","ETHUSD",1770229013041,0.2335703,2081.3,2079.8,0.0027821]
["bitfinex","ETHUSD",1770229013343,0.2335703,2081.1,2079.8,0.0027821]
["bitfinex","ETHUSD",1770229013872,0.2335703,2080.9,2078.5,10.33554284]
["bitfinex","ETHUSD",1770229014166,4.80284328,2082.3,2078.6,5.96854284]
["bitfinex","ETHUSD",1770229014167,0.07208939,2080.4,2078.6,5.96854284]
["bitfinex","ETHUSD",1770229014467,0.07208939,2080.4,2079.7,0.001]
["bitfinex","ETHUSD",1770229014770,0.07208939,2080.6,2079.7,0.001]
["bitfinex","ETHUSD",1770229014969,0.07208939,2080.9,2079.7,0.001]
["bitfinex","ETHUSD",1770229015135,4.87542563,2081.9,2079.1,5.96854284]
["bitfinex","ETHUSD",1770229015136,1.20115749,2081.4,2079.1,5.96854284]
["bitfinex","ETHUSD",1770229015467,0.07208939,2081.9,2079.3,5.96854284]
["bitfinex","ETHUSD",1770229015674,1.27306592,2081.7,2079.7,5.96854284]
["bitfinex","ETHUSD",1770229015902,0.07208939,2081.7,2079.7,5.96854284]
["bitfinex","ETHUSD",1770229016115,1.27303672,2081.7,2079.8,10.33654284]
["bitfinex","ETHUSD",1770229016415,0.07208939,2080.7,2079.8,5.96854284]
["bitfinex","ETHUSD",1770229016618,0.07208939,2080.3,2079.2,7.00219712]
["bitfinex","ETHUSD",1770229016917,0.07208939,2080.4,2079.2,10.33754284]
["bitfinex","ETHUSD",1770229017100,0.07208939,2080.2,2079.2,10.33754284]
["bitfinex","ETHUSD",1770229017300,0.07208939,2080.2,2079.3,4.369]
["bitfinex","ETHUSD",1770229017608,0.07208939,2080.6,2079.4,4.369]
["bitfinex","ETHUSD",1770229017781,0.07208939,2080.6,2079.4,10.33754284]
["bitfinex","ETHUSD",1770229017983,0.07208939,2081.1,2079.4,10.33754284]
["bitfinex","ETHUSD",1770229018178,0.07208939,2080.7,2079.4,10.33754284]
["bitfinex","ETHUSD",1770229018378,0.07208939,2080.5,2079.4,10.33754284]
["bitfinex","ETHUSD",1770229018583,0.2335703,2080.9,2079.4,0.24760586]
["bitfinex","ETHUSD",1770229018812,0.2335703,2081.3,2078.7,6.06935786]
["bitfinex","ETHUSD",1770229019012,0.2335703,2081.3,2078.8,11.05553365]
["bitfinex","ETHUSD",1770229019378,0.2335703,2081.3,2078.8,4.98617579]
["bitfinex","ETHUSD",1770229019579,0.2335703,2081.3,2078.9,6.06935786]
["bitfinex","ETHUSD",1770229019791,0.2335703,2081.3,2078.9,8.50058013]
["bitfinex","ETHUSD",1770229019991,0.31212038,2081.2,2079.0,6.06935786]
["bitfinex","ETHUSD",1770229020283,0.2335703,2081.1,2079.0,6.06935786]
["bitfinex","ETHUSD",1770229020615,0.2335703,2080.9,2078.3,6.06935786]
["bitfinex","ETHUSD",1770229020794,4.80445853,2081.5,2078.9,6.06935786]
["bitfinex","ETHUSD",1770229020795,1.20109423,2081.5,2078.9,6.06935786]
["bitfinex","ETHUSD",1770229020984,1.20109423,2081.5,2079.1,6.06935786]
["bitfinex","ETHUSD",1770229021315,1.20109423,2081.5,2079.0,1.4569938]
["bitfinex","ETHUSD",1770229021501,7.13473224,2081.5,2078.8,0.1024]
["bitfinex","ETHUSD",1770229021699,4.80325565,2082.0,2079.3,6.06935786]
["bitfinex","ETHUSD",1770229022003,4.80325565,2082.0,2079.4,6.06935786]
["bitfinex","ETHUSD",1770229022189,1.20036491,2082.7,2080.0,6.06935786]
["bitfinex","ETHUSD",1770229022391,1.2000192,2083.3,2080.6,6.06935786]
["bitfinex","ETHUSD",1770229022591,1.2000192,2083.3,2079.7,0.07208939]
["bitfinex","ETHUSD",1770229022592,5.93363801,2081.7,2078.7,6.06935786]
["bitfinex","ETHUSD",1770229022801,8.50058013,2082.4,2077.4,0.07208939]
["bitfinex","ETHUSD",1770229022802,1.20059549,2082.3,2079.8,6.06935786]
["bitfinex","ETHUSD",1770229022985,1.20059549,2082.3,2080.0,6.06935786]
["bitfinex","ETHUSD",1770229023682,5.93363801,2083.1,2080.0,6.06935786]
["bitfinex","ETHUSD",1770229024011,5.93363801,2083.1,2079.7,4.37]
["bitfinex","ETHUSD",1770229024012,5.05136099,2083.0,2082.8,0.001]
["bitfinex","ETHUSD",1770229024215,21.681,2082.9,2080.7,4.371]
["bitfinex","ETHUSD",1770229024416,1.20017789,2083.1,2080.8,6.50645786]
["bitfinex","ETHUSD",1770229024720,0.25031398,2083.6,2081.4,6.06935786]
["bitfinex","ETHUSD",1770229024881,1.199501,2084.2,2082.0,6.06935786]
["bitfinex","ETHUSD",1770229025078,1.199501,2084.2,2082.1,10.44035786]
["bitfinex","ETHUSD",1770229025279,0.34675211,2084.3,2082.2,6.06935786]
["bitfinex","ETHUSD",1770229025514,0.34675211,2084.3,2082.1,4.371]
["bitfinex","ETHUSD",1770229025515,0.34675211,2084.3,2082.6,6.06935786]
["bitfinex","ETHUSD",1770229025683,1.19921331,2084.7,2082.6,6.06935786]
["bitfinex","ETHUSD",1770229026086,4.81889375,2084.8,2082.7,6.06935786]
["bitfinex","ETHUSD",1770229026087,0.02204049,2084.8,2082.7,6.06935786]
["bitfinex","ETHUSD",1770229026385,0.01724049,2084.8,2083.3,6.06935786]
["bitfinex","ETHUSD",1770229026587,0.37558766,2086.1,2083.2,8.50058013]
["bitfinex","ETHUSD",1770229026588,1.44858802,2085.7,2083.5,6.06935786]
["bitfinex","ETHUSD",1770229026784,4.79455338,2085.9,2083.6,1.04393579]
["bitfinex","ETHUSD",1770229026995,14.68414116,2085.6,2082.8,6.06935786]
["bitfinex","ETHUSD",1770229027196,5.93363801,2085.5,2082.7,6.06935786]
["bitfinex","ETHUSD",1770229027396,4.79455338,2085.9,2083.3,6.06935786]
["bitfinex","ETHUSD",1770229027596,4.79392459,2086.0,2083.4,4.37]
["bitfinex","ETHUSD",1770229027795,0.1024,2085.9,2083.4,4.37]
["bitfinex","ETHUSD",1770229027998,0.1024,2085.9,2083.5,1.04393579]
["bitfinex","ETHUSD",1770229028205,6.03603801,2085.5,2082.6,6.06935786]
["bitfinex","ETHUSD",1770229028388,0.2335703,2085.0,2082.6,6.06935786]
["bitfinex","ETHUSD",1770229028591,0.2335703,2085.0,2081.9,6.06935786]
["bitfinex","ETHUSD",1770229028592,0.2335703,2084.2,2081.9,6.06935786]
["bitfinex","ETHUSD",1770229028893,0.2335703,2083.8,2081.6,4.369]
["bitfinex","ETHUSD",1770229029289,0.2335703,2083.8,2081.1,6.06935786]
["bitfinex","ETHUSD",1770229029489,0.2335703,2083.4,2080.9,4.369]
["bitfinex","ETHUSD",1770229029796,0.3359703,2083.7,2081.0,6.06935786]
["bitfinex","ETHUSD",1770229030010,0.2335703,2083.5,2081.1,10.43835786]
["bitfinex","ETHUSD",1770229030206,1.19967368,2083.9,2081.2,6.06935786]
["bitfinex","ETHUSD",1770229030407,0.2335703,2083.5,2081.2,6.06935786]
["bitfinex","ETHUSD",1770229030612,0.2335703,2083.5,2081.1,1.04383579]
["bitfinex","ETHUSD",1770229030613,0.2335703,2083.3,2081.1,1.04383579]
["bitfinex","ETHUSD",1770229030919,0.2335703,2083.3,2080.5,6.06935786]
["bitfinex","ETHUSD",1770229030920,0.2335703,2082.5,2081.2,0.0028658]
["bitfinex","ETHUSD",1770229031221,0.2335703,2082.3,2079.9,4.368]
["bitfinex","ETHUSD",1770229031515,0.1024,2082.2,2079.9,4.368]
["bitfinex","ETHUSD",1770229031720,0.2335703,2082.1,2080.0,0.4369]
["bitfinex","ETHUSD",1770229032087,0.2335703,2082.4,2080.0,0.4369]
["bitfinex","ETHUSD",1770229032497,1.20013441,2083.1,2080.4,8.50058013]
["bitfinex","ETHUSD",1770229032822,4.80033165,2083.2,2080.4,8.50058013]
["bitfinex","ETHUSD",1770229032823,7.37305764,2084.2,2081.1,6.06935786]
["bitfinex","ETHUSD",1770229033000,5.93363801,2083.8,2081.2,1.4569938]
["bitfinex","ETHUSD",1770229033200,4.79823955,2084.1,2080.4,14.56993799]
["bitfinex","ETHUSD",1770229033201,0.2335703,2083.4,2080.4,14.56993799]
["bitfinex","ETHUSD",1770229033400,6.16720831,2083.4,2080.5,4.369]
["bitfinex","ETHUSD",1770229033608,6.16720831,2083.4,2080.6,6.06935786]
["bitfinex","ETHUSD",1770229033803,0.2335703,2083.2,2080.6,6.06935786]
["bitfinex","ETHUSD",1770229034097,5.93363801,2083.4,2080.7,7.11319365]
["bitfinex","ETHUSD",1770229034296,0.1024,2083.6,2080.7,7.11319365]
["bitfinex","ETHUSD",1770229034630,10.73187756,2084.1,2080.7,7.11319365]
["bitfinex","ETHUSD",1770229034631,10.73187756,2084.1,2080.9,6.06935786]
["bitfinex","ETHUSD",1770229034797,0.1024,2084.0,2080.9,6.06935786]
["bitfinex","ETHUSD",1770229034993,4.79808413,2084.2,2081.5,6.06935786]
["bitfinex","ETHUSD",1770229035197,1.4154667,2084.3,2081.7,6.06935786]
["bitfinex","ETHUSD",1770229035397,1.4154667,2084.3,2081.6,1.4569938]
["bitfinex","ETHUSD",1770229035398,7.13310471,2084.3,2081.6,1.4569938]
["bitfinex","ETHUSD",1770229035596,7.13310471,2084.3,2081.5,6.06935786]
["bitfinex","ETHUSD",1770229035920,0.1024,2084.2,2081.5,6.06935786]
["bitfinex","ETHUSD",1770229036927,1.19955856,2084.1,2081.6,4.369]
["bitfinex","ETHUSD",1770229037137,1.19955856,2084.1,2081.7,6.06935786]
["bitfinex","ETHUSD",1770229037504,4.79823424,2084.5,2081.7,6.06935786]
["bitfinex","ETHUSD",1770229037505,1.19927084,2084.6,2081.7,6.06935786]
["bitfinex","ETHUSD",1770229037707,1.19927084,2084.6,2081.9,6.06935786]
["bitfinex","ETHUSD",1770229038907,4.79692145,2084.7,2082.0,4.369]
["bitfinex","ETHUSD",1770229039142,4.79692145,2084.7,2082.1,6.06935786]
["bitfinex","ETHUSD",1770229039424,1.19921331,2084.7,2082.1,6.06935786]
["bitfinex","ETHUSD",1770229039633,1.19921331,2084.7,2082.3,6.06935786]
["bitfinex","ETHUSD",1770229039816,1.19921331,2084.7,2082.5,6.06935786]
["bitfinex","ETHUSD",1770229040017,0.0011,2084.6,2082.5,6.06935786]
["bitfinex","ETHUSD",1770229040204,0.0011,2084.6,2082.5,10.43735786]
["bitfinex","ETHUSD",1770229040533,0.0011,2084.6,2083.1,6.06935786]
["bitfinex","ETHUSD",1770229040829,0.25023407,2086.1,2084.2,8.50058013]
["bitfinex","ETHUSD",1770229040830,1.54631147,2086.0,2084.2,8.50058013]
["bitfinex","ETHUSD",1770229041051,0.34782356,2086.0,2084.4,6.06935786]
["bitfinex","ETHUSD",1770229041220,1.19812134,2086.6,2084.4,6.06935786]
["bitfinex","ETHUSD",1770229041753,1.19812134,2086.6,2083.8,6.06935786]
["bitfinex","ETHUSD",1770229041754,10.96863801,2086.5,2083.8,6.06935786]
["bitfinex","ETHUSD",1770229041931,0.1024,2086.4,2083.8,6.06935786]
["bitfinex","ETHUSD",1770229042130,1.19812134,2086.6,2083.8,6.06935786]
["bitfinex","ETHUSD",1770229042439,7.13175935,2086.6,2083.8,10.43735786]
["bitfinex","ETHUSD",1770229042752,0.1024,2086.4,2083.8,4.368]
["bitfinex","ETHUSD",1770229043058,0.2335703,2085.9,2083.2,4.368]
["bitfinex","ETHUSD",1770229043258,0.2335703,2085.9,2083.2,10.43735786]
["bitfinex","ETHUSD",1770229043426,0.1024,2085.8,2083.2,10.43735786]
["bitfinex","ETHUSD",1770229043620,0.2335703,2085.5,2083.2,10.43735786]
["bitfinex","ETHUSD",1770229044037,0.2335703,2085.8,2083.2,10.43735786]
["bitfinex","ETHUSD",1770229044238,0.2335703,2085.6,2083.2,4.368]
["bitfinex","ETHUSD",1770229044454,0.2335703,2085.0,2082.6,4.367]
["bitfinex","ETHUSD",1770229044738,4.0,2084.4,2082.6,4.367]
["bitfinex","ETHUSD",1770229044937,4.0,2084.4,2082.6,10.54200206]
["bitfinex","ETHUSD",1770229045135,0.2335703,2085.1,2082.7,6.17500206]
["bitfinex","ETHUSD",1770229045336,0.2335703,2085.1,2082.8,7.22920227]
["bitfinex","ETHUSD",1770229045841,1.19898326,2085.2,2082.8,7.22920227]
["bitfinex","ETHUSD",1770229046152,0.2335703,2084.7,2082.4,0.61717579]
["bitfinex","ETHUSD",1770229046333,0.2335703,2084.5,2082.1,10.54100206]
["bitfinex","ETHUSD",1770229046533,0.2335703,2084.2,2082.1,10.54100206]
["bitfinex","ETHUSD",1770229046742,4.0,2084.3,2082.1,10.54100206]
["bitfinex","ETHUSD",1770229047053,4.0,2084.3,2082.2,6.17500206]
["bitfinex","ETHUSD",1770229047354,1.1993224,2084.6,2082.2,6.17500206]
["bitfinex","ETHUSD",1770229047558,1.19904076,2085.0,2082.7,6.17500206]
["bitfinex","ETHUSD",1770229047754,6.90701272,2085.5,2082.7,6.17500206]
["bitfinex","ETHUSD",1770229047932,1.19877509,2085.5,2082.7,6.17500206]
["bitfinex","ETHUSD",1770229048453,0.2335703,2085.4,2082.7,6.17500206]
["bitfinex","ETHUSD",1770229048650,0.26842694,2086.1,2083.5,6.17500206]
["bitfinex","ETHUSD",1770229048882,4.79245423,2086.7,2083.9,6.17500206]
["bitfinex","ETHUSD",1770229049025,4.79267376,2087.0,2084.0,6.17500206]
["bitfinex","ETHUSD",1770229049026,5.70933763,2087.0,2084.0,6.17500206]
["bitfinex","ETHUSD",1770229049226,5.95853303,2086.9,2084.1,6.79250227]
["bitfinex","ETHUSD",1770229049624,5.70823763,2086.7,2084.1,0.61750021]
["bitfinex","ETHUSD",1770229049969,0.2335703,2086.0,2083.6,4.366]
["bitfinex","ETHUSD",1770229050260,0.2335703,2085.8,2083.6,4.366]
["bitfinex","ETHUSD",1770229050630,0.1024,2085.7,2083.6,4.366]
["bitfinex","ETHUSD",1770229050824,0.2335703,2085.6,2083.6,4.366]
["bitfinex","ETHUSD",1770229051053,0.2335703,2085.4,2083.6,4.366]
["bitfinex","ETHUSD",1770229051460,14.22065949,2086.8,2083.6,10.54100206]
["bitfinex","ETHUSD",1770229051656,0.2509013,2087.2,2084.5,6.17500206]
["bitfinex","ETHUSD",1770229051657,0.2502954,2086.9,2084.5,6.17500206]
["bitfinex","ETHUSD",1770229051863,1.44826124,2086.9,2084.6,4.365]
["bitfinex","ETHUSD",1770229052367,5.70823763,2086.5,2083.8,6.17500206]
["bitfinex","ETHUSD",1770229052526,0.2335703,2086.0,2083.4,4.365]
["bitfinex","ETHUSD",1770229052724,0.2335703,2086.0,2083.5,6.61150206]
["bitfinex","ETHUSD",1770229052947,5.70823763,2086.2,2083.5,6.61150206]
["bitfinex","ETHUSD",1770229052948,0.3359703,2086.1,2083.5,6.61150206]
["bitfinex","ETHUSD",1770229053147,0.0011,2085.8,2083.5,6.61150206]
["bitfinex","ETHUSD",1770229053567,0.2335703,2085.5,2083.4,4.365]
["bitfinex","ETHUSD",1770229054592,0.2335703,2085.7,2083.4,4.365]
["bitfinex","ETHUSD",1770229055278,0.2335703,2085.5,2083.4,4.365]
["bitfinex","ETHUSD",1770229055482,0.2335703,2085.3,2082.9,0.001]
["bitfinex","ETHUSD",1770229055780,0.2335703,2085.3,2082.9,0.76547445]
["bitfinex","ETHUSD",1770229056079,5.94180793,2085.1,2082.9,0.001]
["bitfinex","ETHUSD",1770229056265,0.1024,2085.2,2082.9,0.001]
["bitfinex","ETHUSD",1770229056266,5.94180793,2084.5,2082.9,0.001]
["bitfinex","ETHUSD",1770229056465,0.2335703,2084.5,2082.9,0.001]
["bitfinex","ETHUSD",1770229056675,4.0,2084.6,2082.9,0.001]
["bitfinex","ETHUSD",1770229056880,4.0,2084.6,2082.9,6.17600206]
["bitfinex","ETHUSD",1770229057181,4.0,2084.6,2082.9,0.001]
["bitfinex","ETHUSD",1770229057182,1.19927633,2084.6,2082.9,0.001]
["bitfinex","ETHUSD",1770229057383,4.0,2084.4,2082.9,0.001]
["bitfinex","ETHUSD",1770229058079,0.1024,2085.6,2082.9,6.17600206]
["bitfinex","ETHUSD",1770229058281,0.2335703,2085.5,2082.9,6.17600206]
["bitfinex","ETHUSD",1770229058457,0.1024,2085.2,2083.0,0.61760021]
["bitfinex","ETHUSD",1770229058651,0.2335703,2085.1,2083.0,0.61760021]
["bitfinex","ETHUSD",1770229058982,5.70823763,2085.5,2083.0,0.61760021]
["bitfinex","ETHUSD",1770229058983,0.2335703,2085.4,2083.0,0.61760021]
["bitfinex","ETHUSD",1770229059178,0.2335703,2085.2,2083.0,0.61760021]
["bitfinex","ETHUSD",1770229059944,0.3359703,2085.2,2083.0,0.61760021]
["bitfinex","ETHUSD",1770229060686,1.19886826,2085.3,2083.0,6.79260227]
["bitfinex","ETHUSD",1770229061416,0.2335703,2085.0,2083.0,0.61760021]
["bitfinex","ETHUSD",1770229061562,0.2335703,2084.8,2082.9,0.001]
["bitfinex","ETHUSD",1770229061898,0.1024,2084.7,2082.9,0.001]
["bitfinex","ETHUSD",1770229062198,0.2335703,2084.2,2082.9,0.001]
["bitfinex","ETHUSD",1770229062400,4.0,2084.3,2082.9,0.001]
["bitfinex","ETHUSD",1770229062571,1.19878744,2085.5,2083.1,6.17500206]
["bitfinex","ETHUSD",1770229062771,1.19878744,2085.5,2083.2,1.46874239]
["bitfinex","ETHUSD",1770229063302,0.0011,2085.8,2084.3,14.68742392]
["bitfinex","ETHUSD",1770229063506,0.0011,2085.8,2084.4,6.17500206]
["bitfinex","ETHUSD",1770229063808,0.0011,2085.8,2084.5,6.17500206]
["bitfinex","ETHUSD",1770229064309,0.0011,2085.8,2084.3,4.365]
["bitfinex","ETHUSD",1770229064610,0.0011,2085.8,2084.3,4.8015]
["bitfinex","ETHUSD",1770229064810,0.0011,2085.8,2084.3,4.365]
["bitfinex","ETHUSD",1770229065109,0.0011,2085.8,2082.8,0.216]
["bitfinex","ETHUSD",1770229065110,0.2346703,2085.8,2083.3,12.87742186]
["bitfinex","ETHUSD",1770229065285,0.2335703,2085.6,2083.3,4.365]
["bitfinex","ETHUSD",1770229065483,5.94180793,2085.6,2083.3,4.365]
["bitfinex","ETHUSD",1770229065810,5.94180793,2085.0,2082.1,8.51242186]
["bitfinex","ETHUSD",1770229066023,0.2335703,2084.8,2082.3,4.364]
["bitfinex","ETHUSD",1770229066180,0.2335703,2084.4,2082.3,4.364]
["bitfinex","ETHUSD",1770229066812,6.04420793,2083.9,2081.9,0.001]
["bitfinex","ETHUSD",1770229067215,6.04420793,2083.9,2082.0,0.001]
["bitfinex","ETHUSD",1770229067216,6.04420793,2083.5,2082.0,0.001]
["bitfinex","ETHUSD",1770229067407,0.2335703,2083.3,2082.0,0.001]
["bitfinex","ETHUSD",1770229067605,0.2335703,2083.1,2081.9,0.001]
["bitfinex","ETHUSD",1770229068210,0.2335703,2083.4,2081.9,0.001]
["bitfinex","ETHUSD",1770229068932,5.70823763,2083.2,2080.9,4.364]
["bitfinex","ETHUSD",1770229069215,5.70823763,2083.2,2080.9,4.8004]
["bitfinex","ETHUSD",1770229069216,0.2335703,2082.7,2080.9,4.8004]
["bitfinex","ETHUSD",1770229069379,0.2335703,2082.7,2080.3,8.51242186]
["bitfinex","ETHUSD",1770229069584,0.2335703,2082.7,2079.3,6.17500206]
["bitfinex","ETHUSD",1770229069585,5.94180793,2082.5,2079.3,6.17500206]
["bitfinex","ETHUSD",1770229069780,0.2335703,2082.2,2079.4,6.79250227]
["bitfinex","ETHUSD",1770229070414,0.2335703,2082.3,2079.8,6.17500206]
["bitfinex","ETHUSD",1770229070793,0.2335703,2082.5,2079.8,6.17500206]
["bitfinex","ETHUSD",1770229071216,1.20042254,2082.6,2080.0,6.17500206]
["bitfinex","ETHUSD",1770229071432,1.20042254,2082.6,2080.2,6.17500206]
["bitfinex","ETHUSD",1770229071433,0.2335703,2082.5,2080.2,6.17500206]
["bitfinex","ETHUSD",1770229072845,4.80072311,2083.1,2080.5,6.17500206]
["bitfinex","ETHUSD",1770229073014,4.79938567,2083.8,2081.1,6.17500206]
["bitfinex","ETHUSD",1770229073205,4.79938567,2083.8,2081.2,4.366]
["bitfinex","ETHUSD",1770229073408,4.79938567,2083.8,2080.4,8.51242186]
["bitfinex","ETHUSD",1770229073409,5.70823763,2083.7,2080.5,6.17500206]
["bitfinex","ETHUSD",1770229073634,0.1024,2082.9,2080.5,6.17500206]
["bitfinex","ETHUSD",1770229073842,0.1024,2082.9,2080.3,4.367]
["bitfinex","ETHUSD",1770229073843,0.2335703,2082.6,2080.3,4.367]
["bitfinex","ETHUSD",1770229074113,5.85554415,2082.8,2080.3,10.17278199]
["bitfinex","ETHUSD",1770229074417,0.1024,2083.1,2080.5,5.80578199]
["bitfinex","ETHUSD",1770229074611,0.2335703,2083.0,2080.5,5.80578199]
["bitfinex","ETHUSD",1770229074813,0.2335703,2083.0,2079.1,5.80578199]
["bitfinex","ETHUSD",1770229074814,6.08911445,2082.2,2079.1,5.80578199]
["bitfinex","ETHUSD",1770229075027,6.08911445,2082.0,2079.2,5.80578199]
["bitfinex","ETHUSD",1770229075234,6.08911445,2082.0,2078.4,6.05615068]
["bitfinex","ETHUSD",1770229075235,5.85554415,2081.0,2078.4,6.05615068]
["bitfinex","ETHUSD",1770229075430,4.80401358,2081.6,2078.5,5.80578199]
["bitfinex","ETHUSD",1770229075635,4.80401358,2081.6,2078.2,1.20295319]
["bitfinex","ETHUSD",1770229075636,0.2335703,2081.5,2079.0,14.31820385]
["bitfinex","ETHUSD",1770229075837,0.2335703,2081.5,2079.2,5.80578199]
["bitfinex","ETHUSD",1770229076034,0.2335703,2081.5,2079.1,4.367]
["bitfinex","ETHUSD",1770229076234,6.08911445,2081.5,2079.2,0.69817734]
["bitfinex","ETHUSD",1770229076412,0.1024,2081.3,2079.2,0.69817734]
["bitfinex","ETHUSD",1770229076628,0.270152,2081.8,2079.2,6.50395933]
["bitfinex","ETHUSD",1770229076927,0.216,2082.0,2079.7,5.80578199]
["bitfinex","ETHUSD",1770229077126,0.1024,2081.9,2079.7,0.69817734]
["bitfinex","ETHUSD",1770229077336,0.2335703,2081.6,2079.7,0.69817734]
["bitfinex","ETHUSD",1770229078142,1.20092794,2081.8,2079.7,0.69817734]
["bitfinex","ETHUSD",1770229078442,0.216,2082.0,2079.7,6.50395933]
["bitfinex","ETHUSD",1770229078647,1.4167726,2082.0,2080.3,0.001]
["bitfinex","ETHUSD",1770229078817,0.2335703,2081.9,2080.3,0.001]
["bitfinex","ETHUSD",1770229079019,23.1067726,2082.0,2080.3,0.001]
["bitfinex","ETHUSD",1770229079226,1.4167726,2082.0,2080.3,0.69917734]
["bitfinex","ETHUSD",1770229079428,1.4167726,2082.0,2079.9,0.69817734]
["bitfinex","ETHUSD",1770229079429,5.91951268,2081.1,2078.2,6.1214425]
["bitfinex","ETHUSD",1770229079626,5.91951268,2081.1,2078.1,4.23044803]
["bitfinex","ETHUSD",1770229079627,5.91951268,2081.1,2078.5,6.1214425]
["bitfinex","ETHUSD",1770229079826,6.02191268,2081.0,2078.3,1.03518905]
["bitfinex","ETHUSD",1770229080027,6.02191268,2081.0,2078.4,3.0632367]
["bitfinex","ETHUSD",1770229080247,5.91951268,2081.0,2078.4,9.1846792]
["bitfinex","ETHUSD",1770229080448,0.29098533,2080.9,2078.4,9.1846792]
["bitfinex","ETHUSD",1770229080658,5.91951268,2081.7,2079.0,6.1214425]
["bitfinex","ETHUSD",1770229080843,4.80307396,2082.1,2079.7,6.1214425]
["bitfinex","ETHUSD",1770229081147,4.80307396,2082.1,2079.6,6.1214425]
["bitfinex","ETHUSD",1770229081148,1.41677266,2082.0,2079.6,6.1214425]
["bitfinex","ETHUSD",1770229081447,4.80307396,2082.2,2079.5,8.51242186]
["bitfinex","ETHUSD",1770229081448,4.80166108,2082.9,2079.8,6.1214425]
["bitfinex","ETHUSD",1770229081649,4.80166108,2082.9,2079.7,3.0632367]
["bitfinex","ETHUSD",1770229081650,5.91951268,2083.8,2081.1,6.1214425]
["bitfinex","ETHUSD",1770229081818,1.19978883,2083.7,2081.3,6.1214425]
["bitfinex","ETHUSD",1770229082016,1.19944345,2084.3,2081.6,8.51242186]
["bitfinex","ETHUSD",1770229082265,4.0,2084.5,2082.3,6.1214425]
["bitfinex","ETHUSD",1770229082452,12.51242186,2084.5,2082.4,3.0632367]
["bitfinex","ETHUSD",1770229082656,4.29098533,2084.5,2082.2,6.1214425]
["bitfinex","ETHUSD",1770229082949,5.19935697,2084.5,2082.2,6.1214425]
["bitfinex","ETHUSD",1770229083247,1.19909827,2085.0,2082.4,6.1214425]
["bitfinex","ETHUSD",1770229083450,4.79726306,2085.1,2082.4,6.1214425]
["bitfinex","ETHUSD",1770229083627,8.51242186,2084.8,2082.5,3.0632367]
["bitfinex","ETHUSD",1770229083815,14.72291987,2084.8,2082.1,3.0632367]
["bitfinex","ETHUSD",1770229084021,4.79726306,2085.1,2082.5,6.1214425]
["bitfinex","ETHUSD",1770229084217,0.0011,2085.1,2083.1,6.1214425]
["bitfinex","ETHUSD",1770229084421,0.0011,2085.6,2084.3,6.1214425]
["bitfinex","ETHUSD",1770229084622,0.0011,2086.7,2084.7,8.51242186]
["bitfinex","ETHUSD",1770229084925,0.0011,2086.7,2084.8,6.97268469]
["bitfinex","ETHUSD",1770229085333,0.0011,2086.7,2084.9,3.0621367]
["bitfinex","ETHUSD",1770229085535,0.29498238,2086.6,2084.9,3.0621367]
["bitfinex","ETHUSD",1770229085734,0.0011,2086.7,2084.9,3.0621367]
["bitfinex","ETHUSD",1770229086538,0.0011,2086.7,2083.3,10.4904425]
["bitfinex","ETHUSD",1770229086539,5.92061268,2086.7,2083.3,10.4904425]
["bitfinex","ETHUSD",1770229086756,5.91951268,2086.4,2083.4,4.96242314]
["bitfinex","ETHUSD",1770229086959,0.1035,2086.7,2083.5,6.2238425]
["bitfinex","ETHUSD",1770229087264,0.0011,2086.7,2083.9,6.2238425]
["bitfinex","ETHUSD",1770229087467,0.29208533,2086.7,2084.1,6.2238425]
["bitfinex","ETHUSD",1770229087670,0.0011,2086.7,2084.3,6.1214425]
["bitfinex","ETHUSD",1770229087871,0.29208533,2086.7,2084.4,1.35515792]
["bitfinex","ETHUSD",1770229088085,0.29498238,2086.6,2085.1,6.2238425]
["bitfinex","ETHUSD",1770229088372,24.56040432,2087.8,2086.2,8.51242186]
["bitfinex","ETHUSD",1770229088583,24.56040432,2087.8,2085.8,0.1024]
["bitfinex","ETHUSD",1770229088794,10.39916016,2087.8,2086.4,0.1024]
["bitfinex","ETHUSD",1770229089062,10.39916016,2087.8,2086.3,0.1024]
["bitfinex","ETHUSD",1770229089270,10.39916016,2087.8,2086.8,0.1024]
["bitfinex","ETHUSD",1770229089467,29.61313626,2088.6,2087.4,8.51242186]
["bitfinex","ETHUSD",1770229089781,29.61313626,2088.6,2086.7,8.51242186]
["bitfinex","ETHUSD",1770229089782,29.61313626,2088.6,2087.2,4.366]
["bitfinex","ETHUSD",1770229089985,29.61313626,2088.6,2086.5,4.366]
["bitfinex","ETHUSD",1770229090266,29.61313626,2088.6,2086.9,6.2238425]
["bitfinex","ETHUSD",1770229090478,30.81014061,2088.6,2086.9,6.1214425]
["bitfinex","ETHUSD",1770229090646,30.81014061,2088.6,2086.5,4.366]
["bitfinex","ETHUSD",1770229090837,30.81015277,2088.6,2086.5,4.366]
["bitfinex","ETHUSD",1770229091052,29.61313626,2088.6,2086.6,0.4366]
["bitfinex","ETHUSD",1770229091250,29.61313626,2088.6,2087.3,6.1214425]
["bitfinex","ETHUSD",1770229091474,25.38268822,2089.3,2087.2,8.51242186]
["bitfinex","ETHUSD",1770229091475,25.38268822,2089.3,2087.8,14.63386436]
["bitfinex","ETHUSD",1770229091680,25.38268822,2089.3,2088.0,6.1214425]
["bitfinex","ETHUSD",1770229091853,0.0011,2089.6,2088.2,8.51242186]
["bitfinex","ETHUSD",1770229092050,0.0011,2089.6,2088.2,1.46338644]
["bitfinex","ETHUSD",1770229092263,1.19750849,2089.6,2087.4,4.365]
["bitfinex","ETHUSD",1770229092590,0.0011,2088.4,2087.4,10.4864425]
["bitfinex","ETHUSD",1770229092888,0.0011,2088.4,2087.0,4.364]
["bitfinex","ETHUSD",1770229093052,0.0011,2088.4,2087.1,6.2238425]
["bitfinex","ETHUSD",1770229093263,0.0011,2089.6,2087.4,6.2238425]
["bitfinex","ETHUSD",1770229093500,0.0011,2089.6,2087.3,8.51242186]
["bitfinex","ETHUSD",1770229093501,0.0011,2089.6,2087.7,6.2238425]
["bitfinex","ETHUSD",1770229093785,0.0011,2089.6,2088.0,6.1214425]
["bitfinex","ETHUSD",1770229093984,0.0011,2089.5,2088.0,6.1214425]
["bitfinex","ETHUSD",1770229094561,0.0011,2089.5,2087.5,1.47362644]
["bitfinex","ETHUSD",1770229094757,0.0011,2089.5,2087.0,10.4834425]
["bitfinex","ETHUSD",1770229094960,0.0011,2089.5,2087.1,6.1214425]
["bitfinex","ETHUSD",1770229096056,0.0011,2089.5,2087.2,14.73626436]
["bitfinex","ETHUSD",1770229096255,0.0011,2089.5,2087.3,6.1214425]
["bitfinex","ETHUSD",1770229096491,0.0011,2089.5,2087.9,6.1214425]
["bitfinex","ETHUSD",1770229096809,0.0011,2089.5,2086.6,8.94902186]
["bitfinex","ETHUSD",1770229096810,0.0011,2089.5,2088.0,1.46338644]
["bitfinex","ETHUSD",1770229097013,0.0011,2089.5,2087.6,4.361]
["bitfinex","ETHUSD",1770229097186,0.0011,2089.5,2087.2,6.1214425]
["bitfinex","ETHUSD",1770229097490,0.2335703,2089.4,2087.2,6.1214425]
["bitfinex","ETHUSD",1770229097788,0.0011,2089.5,2087.4,6.1214425]
["bitfinex","ETHUSD",1770229097976,0.2346703,2089.5,2087.5,6.1214425]
["bitfinex","ETHUSD",1770229098302,0.2346703,2089.5,2087.6,6.73358675]
["bitfinex","ETHUSD",1770229099463,1.19757923,2089.5,2087.7,10.4804425]
["bitfinex","ETHUSD",1770229099894,0.0011,2089.5,2087.7,10.4804425]
["bitfinex","ETHUSD",1770229100208,0.0011,2089.5,2088.2,6.1214425]
["bitfinex","ETHUSD",1770229100497,0.0011,2089.6,2088.3,6.74382675]
["bitfinex","ETHUSD",1770229100674,1.19751315,2089.6,2088.3,6.74382675]
["bitfinex","ETHUSD",1770229100879,1.1975163,2089.6,2087.7,4.359]
["bitfinex","ETHUSD",1770229101194,0.0011,2089.6,2087.8,6.1214425]
["bitfinex","ETHUSD",1770229101697,0.13051988,2092.0,2089.4,6.1214425]
["bitfinex","ETHUSD",1770229101860,0.13051988,2092.0,2089.5,10.4794425]
["bitfinex","ETHUSD",1770229101861,22.24859424,2091.4,2089.5,10.4794425]
["bitfinex","ETHUSD",1770229102061,21.99832979,2091.4,2089.6,7.16938675]
["bitfinex","ETHUSD",1770229102279,23.19370569,2091.4,2089.6,7.16938675]
["bitfinex","ETHUSD",1770229102669,23.19370569,2091.4,2089.6,1.04794425]
["bitfinex","ETHUSD",1770229102887,6.02191268,2091.3,2088.2,6.1214425]
["bitfinex","ETHUSD",1770229103059,0.2335703,2090.4,2087.5,14.63386436]
["bitfinex","ETHUSD",1770229103261,0.27004611,2090.3,2087.7,1.52460086]
["bitfinex","ETHUSD",1770229103476,0.2335703,2090.0,2087.8,6.1214425]
["bitfinex","ETHUSD",1770229103694,1.19610034,2090.2,2088.0,6.41948071]
["bitfinex","ETHUSD",1770229103989,4.88555272,2090.7,2088.2,6.41948071]
["bitfinex","ETHUSD",1770229103990,0.50361641,2090.6,2088.2,6.41948071]
["bitfinex","ETHUSD",1770229104198,0.2335703,2090.6,2088.2,6.41948071]
["bitfinex","ETHUSD",1770229104490,4.78285823,2090.9,2088.2,0.64194807]
["bitfinex","ETHUSD",1770229104491,0.2335703,2089.8,2088.2,0.64194807]
["bitfinex","ETHUSD",1770229104691,0.2335703,2089.8,2087.3,6.41948071]
["bitfinex","ETHUSD",1770229104692,0.3359703,2090.0,2087.3,6.41948071]
["bitfinex","ETHUSD",1770229104863,0.2335703,2090.0,2087.3,6.41948071]
["bitfinex","ETHUSD",1770229105065,0.1024,2090.7,2087.7,6.41948071]
["bitfinex","ETHUSD",1770229105294,0.1024,2090.8,2087.9,6.41948071]
["bitfinex","ETHUSD",1770229105594,0.2335703,2090.6,2088.0,1.07764807]
["bitfinex","ETHUSD",1770229105796,1.19577175,2090.7,2088.2,6.41948071]
["bitfinex","ETHUSD",1770229106092,0.0011,2090.5,2088.3,6.41948071]
["bitfinex","ETHUSD",1770229106672,0.2335703,2090.4,2088.0,1.07764807]
["bitfinex","ETHUSD",1770229106985,0.2335703,2090.4,2087.9,0.001]
["bitfinex","ETHUSD",1770229106986,6.8267198,2090.5,2087.9,6.42048071]
["bitfinex","ETHUSD",1770229107497,1.19594336,2090.4,2087.9,6.42048071]
["bitfinex","ETHUSD",1770229107795,0.0011,2090.5,2088.2,6.41948071]
["bitfinex","ETHUSD",1770229108004,0.0011,2090.5,2088.4,6.41948071]
["bitfinex","ETHUSD",1770229108166,0.0011,2090.5,2088.8,6.41948071]
["bitfinex","ETHUSD",1770229108496,0.0011,2090.5,2089.0,6.41948071]
["bitfinex","ETHUSD",1770229109022,0.0011,2090.5,2088.5,0.64194807]
["bitfinex","ETHUSD",1770229109313,0.0011,2090.5,2088.7,6.41948071]
["bitfinex","ETHUSD",1770229109602,0.0011,2090.5,2089.3,6.41948071]
["bitfinex","ETHUSD",1770229109797,0.0011,2090.5,2089.4,0.64194807]
["bitfinex","ETHUSD",1770229110191,0.0011,2090.5,2089.0,4.356]
["bitfinex","ETHUSD",1770229110593,0.0011,2090.5,2088.7,6.41948071]
["bitfinex","ETHUSD",1770229110816,0.0011,2090.5,2088.5,0.64194807]
["bitfinex","ETHUSD",1770229111169,0.0011,2090.5,2088.5,7.06142878]
["bitfinex","ETHUSD",1770229112325,0.2335703,2090.0,2087.9,6.42048071]
["bitfinex","ETHUSD",1770229112473,0.0011,2090.5,2088.5,6.41948071]
["bitfinex","ETHUSD",1770229112876,0.0011,2090.7,2089.1,6.41948071]
["bitfinex","ETHUSD",1770229113182,0.0011,2090.7,2089.2,4.355]
["bitfinex","ETHUSD",1770229113510,0.0011,2090.7,2089.3,7.49692878]
["bitfinex","ETHUSD",1770229113706,21.99832979,2091.4,2089.7,6.41948071]
["bitfinex","ETHUSD",1770229114414,21.99832979,2091.4,2089.8,6.41948071]
["bitfinex","ETHUSD",1770229114716,21.99832979,2091.4,2089.4,1.68436329]
["bitfinex","ETHUSD",1770229114717,0.13051988,2092.0,2090.3,7.79097916]
["bitfinex","ETHUSD",1770229114876,0.13051988,2092.0,2090.6,7.68857916]
["bitfinex","ETHUSD",1770229115087,0.13051988,2092.0,2090.7,0.76885792]
["bitfinex","ETHUSD",1770229116140,1.32557736,2092.0,2090.0,6.41948071]
["bitfinex","ETHUSD",1770229116353,0.2335703,2091.9,2090.0,6.41948071]
["bitfinex","ETHUSD",1770229117228,0.2335703,2091.9,2089.7,5.62309845]
["bitfinex","ETHUSD",1770229117434,0.2335703,2091.9,2089.7,4.354]
["bitfinex","ETHUSD",1770229117737,0.2335703,2091.7,2089.7,4.354]
["bitfinex","ETHUSD",1770229117933,0.2335703,2091.7,2089.3,7.49692878]
["bitfinex","ETHUSD",1770229118144,0.2335703,2091.7,2089.4,6.41948071]
["bitfinex","ETHUSD",1770229118307,0.2335703,2091.7,2089.5,1.26909845]
["bitfinex","ETHUSD",1770229118506,0.2346703,2091.8,2089.7,1.26909845]
["bitfinex","ETHUSD",1770229118726,0.0011,2091.8,2090.0,7.68857916]
["bitfinex","ETHUSD",1770229118926,0.0011,2091.8,2090.1,0.93799982]
["bitfinex","ETHUSD",1770229119239,0.2346703,2091.8,2090.1,0.93799982]
["bitfinex","ETHUSD",1770229119611,0.0011,2091.8,2089.8,10.77248071]
["bitfinex","ETHUSD",1770229119868,1.1962524,2091.8,2089.8,10.77248071]
["bitfinex","ETHUSD",1770229120061,0.2335703,2091.7,2089.6,1.26909845]
["bitfinex","ETHUSD",1770229120213,0.2335703,2091.7,2089.5,1.26909845]
["bitfinex","ETHUSD",1770229120412,0.2335703,2091.7,2089.5,7.68857916]
["bitfinex","ETHUSD",1770229120713,1.19625038,2091.8,2089.8,7.68857916]
["bitfinex","ETHUSD",1770229120910,0.2335703,2091.7,2089.8,4.353]
["bitfinex","ETHUSD",1770229121553,0.2346703,2091.8,2089.8,4.353]
["bitfinex","ETHUSD",1770229121865,0.2346703,2091.8,2089.6,0.93799982]
["bitfinex","ETHUSD",1770229121866,0.2335703,2091.4,2089.6,0.93799982]
["bitfinex","ETHUSD",1770229122022,6.7232198,2091.6,2089.3,1.07744807]
["bitfinex","ETHUSD",1770229122358,0.2335703,2091.5,2089.3,2.34654652]
["bitfinex","ETHUSD",1770229122550,0.3359703,2091.5,2089.4,1.26909845]
["bitfinex","ETHUSD",1770229122739,0.2335703,2091.7,2089.5,1.26909845]
["bitfinex","ETHUSD",1770229122925,0.3359703,2091.7,2089.5,1.26909845]
["bitfinex","ETHUSD",1770229123123,0.3359703,2091.7,2089.6,0.29719534]
["bitfinex","ETHUSD",1770229123447,6.8256198,2091.7,2089.4,1.27889717]
["bitfinex","ETHUSD",1770229123651,0.2335703,2091.3,2089.3,7.49692878]
["bitfinex","ETHUSD",1770229124353,0.2335703,2091.3,2089.3,1.07744807]
["bitfinex","ETHUSD",1770229124553,0.2335703,2091.3,2089.3,1.27889717]
["bitfinex","ETHUSD",1770229124851,0.2335703,2091.3,2089.2,1.27889717]
["bitfinex","ETHUSD",1770229125063,0.0011,2091.8,2089.6,7.69837788]
["bitfinex","ETHUSD",1770229125354,7.68591145,2091.8,2089.7,4.352]
["bitfinex","ETHUSD",1770229125654,7.68591145,2091.8,2089.8,0.56308972]
["bitfinex","ETHUSD",1770229126159,0.2335703,2091.7,2089.8,0.56308972]
["bitfinex","ETHUSD",1770229126659,0.0011,2091.8,2089.8,8.2614676]
["bitfinex","ETHUSD",1770229126865,0.0011,2091.8,2089.9,9.13001014]
["bitfinex","ETHUSD",1770229127372,0.0011,2091.8,2090.3,7.69837788]
["bitfinex","ETHUSD",1770229127529,0.13161988,2092.0,2090.7,7.69837788]
["bitfinex","ETHUSD",1770229127724,0.13161988,2092.0,2091.0,1.27889717]
["bitfinex","ETHUSD",1770229127957,0.13161988,2092.0,2091.1,12.05037788]
["bitfinex","ETHUSD",1770229128159,20.30615058,2092.8,2091.3,1.27889717]
["bitfinex","ETHUSD",1770229128453,20.30615058,2092.8,2091.2,1.20503779]
["bitfinex","ETHUSD",1770229128659,20.30615058,2092.8,2091.2,2.48393496]
["bitfinex","ETHUSD",1770229129163,20.30615058,2092.8,2091.2,8.90341567]
["bitfinex","ETHUSD",1770229129538,20.30615058,2092.8,2091.5,1.27889717]
["bitfinex","ETHUSD",1770229129866,0.0011,2092.9,2091.9,7.69837788]
["bitfinex","ETHUSD",1770229130041,0.0011,2092.9,2092.0,6.57102046]
["bitfinex","ETHUSD",1770229130246,0.0011,2092.9,2092.0,11.711604]
["bitfinex","ETHUSD",1770229130657,0.0011,2092.9,2092.0,5.29212329]
["bitfinex","ETHUSD",1770229130859,0.0011,2092.9,2092.0,4.352]
["bitfinex","ETHUSD",1770229131375,18.61397136,2094.2,2092.1,6.41948071]
["bitfinex","ETHUSD",1770229131685,18.61397136,2094.2,2092.2,1.27889717]
["bitfinex","ETHUSD",1770229131891,18.61397136,2094.2,2092.2,7.69837788]
["bitfinex","ETHUSD",1770229132059,18.61397136,2094.2,2092.2,6.41948071]
["bitfinex","ETHUSD",1770229132249,18.61397136,2094.2,2092.1,1.27889717]
["bitfinex","ETHUSD",1770229132250,18.61397136,2094.2,2092.4,6.41948071]
["bitfinex","ETHUSD",1770229132864,18.61397136,2094.2,2092.4,7.69837788]
["bitfinex","ETHUSD",1770229133060,18.61397136,2094.2,2092.6,7.69837788]
["bitfinex","ETHUSD",1770229133274,18.61397136,2094.2,2092.8,6.41948071]
["bitfinex","ETHUSD",1770229133586,18.61397136,2094.2,2093.1,6.41948071]
["bitfinex","ETHUSD",1770229133749,6.6201694,2096.1,2093.3,6.63630707]
["bitfinex","ETHUSD",1770229133750,1.19297575,2095.6,2093.3,6.63630707]
["bitfinex","ETHUSD",1770229133948,7.70864126,2095.6,2093.2,0.76983779]
["bitfinex","ETHUSD",1770229134148,6.51566551,2095.4,2092.9,4.35]
["bitfinex","ETHUSD",1770229134555,0.1024,2095.5,2092.9,4.35]
["bitfinex","ETHUSD",1770229134556,6.51566551,2095.1,2092.9,4.35]
["bitfinex","ETHUSD",1770229134779,0.1024,2095.0,2092.9,4.35]
["bitfinex","ETHUSD",1770229134977,0.2335703,2094.7,2092.9,4.35]
["bitfinex","ETHUSD",1770229135182,6.85163581,2094.7,2092.3,0.76983779]
["bitfinex","ETHUSD",1770229135388,6.85163581,2094.7,2091.6,4.35]
["bitfinex","ETHUSD",1770229135389,6.85163581,2094.5,2091.6,4.35]
["bitfinex","ETHUSD",1770229135590,6.74923581,2093.9,2091.2,1.20503779]
["bitfinex","ETHUSD",1770229135886,0.1024,2093.0,2090.8,1.27889717]
["bitfinex","ETHUSD",1770229136083,0.2335703,2092.9,2090.5,6.63630707]
["bitfinex","ETHUSD",1770229136284,0.2335703,2092.9,2090.6,0.66363071]
["bitfinex","ETHUSD",1770229136595,0.1024,2092.9,2090.6,0.66363071]
["bitfinex","ETHUSD",1770229136776,0.2335703,2093.0,2090.6,0.66363071]
["bitfinex","ETHUSD",1770229137463,0.1024,2092.9,2090.6,0.66363071]
["bitfinex","ETHUSD",1770229137667,0.2335703,2093.0,2090.7,7.90622389]
["bitfinex","ETHUSD",1770229137986,0.65692733,2093.0,2090.9,7.90622389]
["bitfinex","ETHUSD",1770229138295,0.65692733,2093.0,2090.9,6.63630707]
["bitfinex","ETHUSD",1770229138468,1.85140284,2093.0,2090.9,6.63630707]
["bitfinex","ETHUSD",1770229138651,0.65692733,2093.0,2090.8,1.02621376]
["bitfinex","ETHUSD",1770229138857,0.65692733,2093.0,2090.6,1.93354753]
["bitfinex","ETHUSD",1770229139058,0.65692733,2093.0,2090.6,0.66363071]
["bitfinex","ETHUSD",1770229139561,1.85139568,2093.0,2090.6,7.28151176]
["bitfinex","ETHUSD",1770229139785,0.65692733,2093.0,2090.6,7.28151176]
["bitfinex","ETHUSD",1770229139982,1.85139188,2093.0,2090.6,7.28151176]
["bitfinex","ETHUSD",1770229140195,0.2335703,2092.8,2090.7,1.29004286]
["bitfinex","ETHUSD",1770229140490,0.58513919,2092.9,2090.6,7.28151176]
["bitfinex","ETHUSD",1770229140665,4.0,2093.1,2091.2,6.61788105]
["bitfinex","ETHUSD",1770229140984,4.0,2093.1,2091.4,6.61788105]
["bitfinex","ETHUSD",1770229141161,4.0,2093.1,2091.5,10.96688105]
["bitfinex","ETHUSD",1770229141368,7.35076787,2095.0,2092.2,6.61788105]
["bitfinex","ETHUSD",1770229141579,7.35076787,2095.0,2092.4,6.61788105]
["bitfinex","ETHUSD",1770229141776,7.35076787,2095.0,2092.5,1.09668811]
["bitfinex","ETHUSD",1770229142158,1.19303268,2095.5,2092.5,7.71456916]
["bitfinex","ETHUSD",1770229142363,7.35047307,2095.5,2092.6,6.61788105]
["bitfinex","ETHUSD",1770229142581,0.1024,2095.2,2092.6,6.61788105]
["bitfinex","ETHUSD",1770229142784,5.02190834,2095.6,2092.8,6.61788105]
["bitfinex","ETHUSD",1770229142785,0.24977759,2095.6,2092.8,6.61788105]
["bitfinex","ETHUSD",1770229143060,0.24977759,2095.6,2094.0,6.61788105]
["bitfinex","ETHUSD",1770229143260,0.1305199,2096.1,2094.7,6.61788105]
["bitfinex","ETHUSD",1770229143460,0.1305199,2096.1,2094.1,19.42805578]
["bitfinex","ETHUSD",1770229143691,0.1305199,2096.1,2094.2,7.81165432]
["bitfinex","ETHUSD",1770229143896,0.1305199,2096.1,2094.9,6.61788105]
["bitfinex","ETHUSD",1770229144093,0.0011,2097.0,2094.9,6.61788105]
["bitfinex","ETHUSD",1770229144094,0.0011,2097.0,2095.0,7.27966916]
["bitfinex","ETHUSD",1770229144305,0.0011,2097.0,2095.1,6.61788105]
["bitfinex","ETHUSD",1770229144485,1.19330562,2097.0,2095.0,0.66178811]
["bitfinex","ETHUSD",1770229144811,0.0011,2097.0,2095.0,6.61788105]
["bitfinex","ETHUSD",1770229145258,1.19329385,2097.0,2094.3,6.61788105]
["bitfinex","ETHUSD",1770229145467,0.2335703,2096.6,2094.3,6.61788105]
["bitfinex","ETHUSD",1770229145769,0.2335703,2096.8,2094.3,6.61788105]
["bitfinex","ETHUSD",1770229145770,1.19234988,2096.7,2094.3,6.61788105]
["bitfinex","ETHUSD",1770229145970,7.35075629,2097.0,2094.3,6.61788105]
["bitfinex","ETHUSD",1770229146159,0.0011,2097.0,2095.4,6.37012815]
["bitfinex","ETHUSD",1770229146495,0.0011,2097.0,2095.5,10.71712815]
["bitfinex","ETHUSD",1770229146665,0.0011,2097.0,2095.0,6.37012815]
["bitfinex","ETHUSD",1770229146866,0.0011,2097.0,2095.4,6.37012815]
["bitfinex","ETHUSD",1770229147262,0.2346703,2097.0,2094.9,4.346]
["bitfinex","ETHUSD",1770229147464,0.2346703,2097.0,2095.0,0.4346]
["bitfinex","ETHUSD",1770229147694,0.0011,2097.0,2095.0,6.80472815]
["bitfinex","ETHUSD",1770229148587,0.0011,2097.0,2095.3,6.37012815]
["bitfinex","ETHUSD",1770229148790,0.0011,2097.0,2095.9,6.37012815]
["bitfinex","ETHUSD",1770229148964,0.0011,2097.0,2095.9,10.71512815]
["bitfinex","ETHUSD",1770229149183,0.0011,2097.0,2096.0,1.07151282]
["bitfinex","ETHUSD",1770229149371,0.0011,2097.0,2095.9,4.345]
["bitfinex","ETHUSD",1770229149984,0.0011,2097.0,2096.0,6.37012815]
["bitfinex","ETHUSD",1770229150193,0.0011,2097.2,2096.0,6.37012815]
["bitfinex","ETHUSD",1770229150626,0.0011,2097.2,2095.9,4.345]
["bitfinex","ETHUSD",1770229151327,0.0011,2097.2,2095.9,10.71512815]
["bitfinex","ETHUSD",1770229151529,0.0011,2098.1,2096.6,8.46217473]
["bitfinex","ETHUSD",1770229151689,0.0011,2098.1,2096.8,6.37012815]
["bitfinex","ETHUSD",1770229152006,0.0011,2098.6,2096.8,6.37012815]
["bitfinex","ETHUSD",1770229152532,0.0011,2098.6,2096.7,4.343]
["bitfinex","ETHUSD",1770229152685,0.1024,2098.5,2096.7,4.343]
["bitfinex","ETHUSD",1770229152893,0.2335703,2098.2,2096.2,6.37012815]
["bitfinex","ETHUSD",1770229153109,0.0011,2098.3,2096.3,7.00714097]
["bitfinex","ETHUSD",1770229153429,0.0011,2098.3,2096.7,6.37012815]
["bitfinex","ETHUSD",1770229153590,0.0011,2098.3,2096.8,4.342]
["bitfinex","ETHUSD",1770229154028,0.0011,2098.3,2096.9,6.37012815]
["bitfinex","ETHUSD",1770229154226,0.0011,2098.6,2097.3,6.37012815]
["bitfinex","ETHUSD",1770229154430,0.0011,2098.6,2097.4,5.82523029]
["bitfinex","ETHUSD",1770229155448,0.0011,2099.3,2098.3,6.37012815]
["bitfinex","ETHUSD",1770229155602,0.24917305,2100.2,2098.9,6.37012815]
["bitfinex","ETHUSD",1770229155932,0.1305199,2100.3,2099.1,6.37012815]
["bitfinex","ETHUSD",1770229156107,0.1305199,2100.3,2099.4,14.83230288]
["bitfinex","ETHUSD",1770229156312,0.1305199,2100.3,2099.5,1.48323029]
["bitfinex","ETHUSD",1770229156517,0.0011,2101.8,2099.6,4.341]
["bitfinex","ETHUSD",1770229156744,0.0011,2101.8,2099.6,10.71112815]
["bitfinex","ETHUSD",1770229157039,0.0011,2101.8,2100.0,8.46217473]
["bitfinex","ETHUSD",1770229157215,0.0011,2101.8,2100.1,6.37012815]
["bitfinex","ETHUSD",1770229157409,0.0011,2101.8,2100.2,4.34]
["bitfinex","ETHUSD",1770229157604,0.0011,2101.8,2100.3,0.434]
["bitfinex","ETHUSD",1770229157808,0.0011,2101.8,2098.9,7.61516723]
["bitfinex","ETHUSD",1770229158036,0.0011,2101.8,2098.9,6.37012815]
["bitfinex","ETHUSD",1770229158204,0.0011,2101.8,2099.1,6.37012815]
["bitfinex","ETHUSD",1770229158539,0.2335703,2101.3,2099.1,6.37012815]
["bitfinex","ETHUSD",1770229158920,0.2335703,2100.9,2098.4,6.37012815]
["bitfinex","ETHUSD",1770229159256,0.3359703,2101.1,2098.6,6.37012815]
["bitfinex","ETHUSD",1770229159547,6.58989861,2101.1,2098.5,0.63701282]
["bitfinex","ETHUSD",1770229159710,0.3359703,2100.5,2098.5,0.63701282]
["bitfinex","ETHUSD",1770229159906,0.2335703,2100.3,2098.5,0.63701282]
["bitfinex","ETHUSD",1770229160146,0.2335703,2100.1,2098.5,0.63701282]
["bitfinex","ETHUSD",1770229160515,0.2335703,2099.7,2097.4,7.85335844]
["bitfinex","ETHUSD",1770229160708,0.1024,2100.0,2097.0,8.46217473]
["bitfinex","ETHUSD",1770229160709,0.2335703,2099.3,2097.0,8.46217473]
["bitfinex","ETHUSD",1770229161053,6.58989861,2099.6,2096.8,10.70812815]
["bitfinex","ETHUSD",1770229161251,0.3359703,2099.2,2096.4,4.338]
["bitfinex","ETHUSD",1770229161549,6.58989861,2099.2,2096.4,4.338]
["bitfinex","ETHUSD",1770229161753,6.58989861,2099.0,2096.5,0.49750128]
["bitfinex","ETHUSD",1770229162259,6.58989861,2099.0,2096.1,6.37012815]
["bitfinex","ETHUSD",1770229163359,6.58989861,2099.0,2095.9,4.337]
["bitfinex","ETHUSD",1770229163530,6.58989861,2098.6,2095.0,0.001]
["bitfinex","ETHUSD",1770229163736,6.58989861,2098.6,2095.0,4.338]
["bitfinex","ETHUSD",1770229163737,0.3359703,2097.8,2095.0,4.338]
["bitfinex","ETHUSD",1770229164036,6.8933873,2097.8,2095.0,4.338]
["bitfinex","ETHUSD",1770229164766,0.3359703,2097.8,2095.5,14.69598675]
["bitfinex","ETHUSD",1770229165154,0.3359703,2097.8,2095.0,4.338]
["bitfinex","ETHUSD",1770229165321,6.8933873,2097.3,2095.1,1.28001747]
["bitfinex","ETHUSD",1770229165524,6.8933873,2097.3,2095.0,0.001]
["bitfinex","ETHUSD",1770229165927,6.557417,2096.7,2094.1,4.337]
["bitfinex","ETHUSD",1770229166128,6.8933873,2096.7,2093.9,0.001]
["bitfinex","ETHUSD",1770229166859,0.3359703,2096.7,2094.3,14.69598675]
["bitfinex","ETHUSD",1770229167064,6.8933873,2096.7,2094.2,4.337]
["bitfinex","ETHUSD",1770229167271,6.8933873,2096.7,2093.9,0.001]
["bitfinex","ETHUSD",1770229167477,0.3359703,2096.3,2093.9,0.001]
["bitfinex","ETHUSD",1770229167771,0.3359703,2096.7,2093.0,10.57181202]
["bitfinex","ETHUSD",1770229167772,0.2335703,2095.3,2093.0,10.57181202]
["bitfinex","ETHUSD",1770229168062,0.2335703,2095.1,2093.0,10.57181202]
["bitfinex","ETHUSD",1770229168267,0.2335703,2095.1,2093.1,1.0571812]
["bitfinex","ETHUSD",1770229169125,0.3359703,2095.6,2094.6,0.001]
["bitfinex","ETHUSD",1770229169433,0.1024,2096.1,2093.5,6.23381202]
["bitfinex","ETHUSD",1770229169843,0.1024,2096.1,2093.7,6.23381202]
["bitfinex","ETHUSD",1770229170024,0.1024,2095.9,2093.3,1.24503908]
["bitfinex","ETHUSD",1770229170225,0.2335703,2095.8,2093.4,7.96371246]
["bitfinex","ETHUSD",1770229170452,0.2335703,2095.6,2093.5,7.23721118]
["bitfinex","ETHUSD",1770229170634,0.2335703,2095.6,2093.5,6.23381202]
["bitfinex","ETHUSD",1770229170838,0.2335703,2095.4,2093.4,0.72650128]
["bitfinex","ETHUSD",1770229171061,0.1024,2095.7,2093.4,0.72650128]
["bitfinex","ETHUSD",1770229171249,0.1024,2095.7,2093.5,7.23864828]
["bitfinex","ETHUSD",1770229171250,0.56883479,2095.7,2093.5,7.23864828]
["bitfinex","ETHUSD",1770229171454,0.1024,2095.7,2093.6,7.23864828]
["bitfinex","ETHUSD",1770229171663,0.2335703,2095.6,2093.6,6.23381202]
["bitfinex","ETHUSD",1770229171971,1.19297575,2095.6,2093.6,6.23381202]
["bitfinex","ETHUSD",1770229172175,0.2335703,2095.2,2093.1,2.30222028]
["bitfinex","ETHUSD",1770229172325,4.77076475,2096.3,2093.4,1.24503908]
["bitfinex","ETHUSD",1770229172546,6.659817,2096.2,2093.5,8.77670872]
["bitfinex","ETHUSD",1770229172751,6.659817,2096.2,2093.6,1.00515634]
["bitfinex","ETHUSD",1770229172966,6.659817,2095.7,2093.1,0.79988248]
["bitfinex","ETHUSD",1770229173165,0.2335703,2095.0,2093.1,0.79988248]
["bitfinex","ETHUSD",1770229173380,0.2335703,2095.0,2092.6,1.24503908]
["bitfinex","ETHUSD",1770229173381,0.2335703,2095.0,2092.9,7.4788511]
["bitfinex","ETHUSD",1770229173689,0.2335703,2095.0,2092.6,1.24503908]
["bitfinex","ETHUSD",1770229173846,0.1024,2094.7,2092.3,10.57381202]
["bitfinex","ETHUSD",1770229174047,0.2335703,2094.2,2092.3,10.57381202]
["bitfinex","ETHUSD",1770229174262,0.2335703,2094.2,2092.4,7.29119322]
["bitfinex","ETHUSD",1770229174491,0.2335703,2094.5,2092.6,6.23381202]
["bitfinex","ETHUSD",1770229174650,0.2335703,2094.7,2092.6,6.23381202]
["bitfinex","ETHUSD",1770229175084,0.1024,2094.6,2092.6,6.23381202]
["bitfinex","ETHUSD",1770229175385,0.1024,2094.6,2092.4,1.0573812]
["bitfinex","ETHUSD",1770229175386,0.2335703,2094.5,2092.4,1.0573812]
["bitfinex","ETHUSD",1770229175593,0.2335703,2094.5,2091.5,6.23381202]
["bitfinex","ETHUSD",1770229175594,0.2335703,2094.1,2091.5,6.23381202]
["bitfinex","ETHUSD",1770229175746,0.2335703,2094.1,2091.6,1.00188596]
["bitfinex","ETHUSD",1770229176088,6.557417,2094.5,2091.4,8.42042191]
["bitfinex","ETHUSD",1770229176089,0.2335703,2093.9,2091.8,7.4788511]
["bitfinex","ETHUSD",1770229176250,6.557417,2095.1,2092.2,6.23381202]
["bitfinex","ETHUSD",1770229176251,0.2335703,2094.4,2092.2,6.23381202]
["bitfinex","ETHUSD",1770229176452,0.2335703,2094.5,2092.4,6.23381202]
["bitfinex","ETHUSD",1770229176766,1.87957297,2095.6,2092.5,6.85719322]
["bitfinex","ETHUSD",1770229176974,1.19303268,2095.5,2092.9,6.23381202]
["bitfinex","ETHUSD",1770229177377,0.1024,2095.4,2092.9,6.23381202]
["bitfinex","ETHUSD",1770229177596,1.19303268,2095.5,2092.9,6.23381202]
["bitfinex","ETHUSD",1770229178048,4.77213075,2095.6,2092.9,6.23381202]
["bitfinex","ETHUSD",1770229178049,1.19297575,2095.6,2092.9,6.23381202]
["bitfinex","ETHUSD",1770229178246,1.25220754,2095.5,2093.1,6.23381202]
["bitfinex","ETHUSD",1770229178445,0.1024,2095.6,2093.1,6.23381202]
["bitfinex","ETHUSD",1770229178683,0.2335703,2095.5,2093.1,6.23381202]
["bitfinex","ETHUSD",1770229179981,7.75000433,2096.3,2093.5,6.23381202]
["bitfinex","ETHUSD",1770229180157,1.1925455,2096.4,2093.7,6.23381202]
["bitfinex","ETHUSD",1770229180366,1.1925455,2096.4,2093.9,6.23381202]
["bitfinex","ETHUSD",1770229180367,7.73730639,2096.4,2093.9,6.23381202]
["bitfinex","ETHUSD",1770229180561,6.557417,2096.3,2093.8,1.15738098]
["bitfinex","ETHUSD",1770229180761,0.1024,2095.5,2093.3,6.23381202]
["bitfinex","ETHUSD",1770229180960,0.0011,2094.2,2092.8,10.57681202]
["bitfinex","ETHUSD",1770229181553,0.2346703,2094.2,2092.5,0.6233812]
["bitfinex","ETHUSD",1770229181755,0.1024,2094.1,2092.4,0.001]
["bitfinex","ETHUSD",1770229181977,0.0011,2094.2,2092.5,6.23381202]
["bitfinex","ETHUSD",1770229182573,0.0011,2094.2,2092.7,6.23381202]
["bitfinex","ETHUSD",1770229186488,0.0011,2094.4,2093.3,6.23381202]
["bitfinex","ETHUSD",1770229187487,0.0011,2094.4,2093.1,4.344]
["bitfinex","ETHUSD",1770229187653,0.0011,2094.4,2093.2,6.23381202]
["bitfinex","ETHUSD",1770229187854,0.0011,2094.4,2093.4,6.23381202]
["bitfinex","ETHUSD",1770229188068,0.0011,2094.4,2093.5,6.23381202]
["bitfinex","ETHUSD",1770229188273,0.0011,2095.3,2093.7,7.4809351]
["bitfinex","ETHUSD",1770229188493,0.0011,2095.3,2093.8,1.00856824]
["bitfinex","ETHUSD",1770229188791,0.0011,2095.3,2093.7,7.4809351]
["bitfinex","ETHUSD",1770229188792,0.0011,2095.3,2093.9,1.85751857]
["bitfinex","ETHUSD",1770229188995,0.0011,2095.3,2094.0,1.00856824]
["bitfinex","ETHUSD",1770229189167,20.3175,2097.1,2094.4,6.23381202]
["bitfinex","ETHUSD",1770229189367,6.557417,2097.8,2095.3,7.49927625]
["bitfinex","ETHUSD",1770229189569,1.84752317,2097.7,2095.7,1.26546423]
["bitfinex","ETHUSD",1770229189771,1.84752317,2097.7,2095.8,2.27783561]
["bitfinex","ETHUSD",1770229189979,1.19183829,2097.6,2096.0,1.26546423]
["bitfinex","ETHUSD",1770229190161,1.19183829,2097.6,2096.1,2.27783561]
["bitfinex","ETHUSD",1770229190494,0.1024,2097.5,2096.2,1.01237138]
["bitfinex","ETHUSD",1770229190695,0.66149331,2097.5,2095.9,1.26546423]
["bitfinex","ETHUSD",1770229190899,1.19183829,2097.6,2096.0,2.2804418]
["bitfinex","ETHUSD",1770229191071,0.1024,2097.5,2096.1,1.01497757]
["bitfinex","ETHUSD",1770229191274,0.1024,2097.5,2096.2,1.01677211]
["bitfinex","ETHUSD",1770229191485,4.76598824,2098.4,2096.3,1.01665044]
["bitfinex","ETHUSD",1770229191682,1.25147892,2098.3,2096.7,1.26546423]
["bitfinex","ETHUSD",1770229191990,1.19149747,2098.2,2096.8,1.01665044]
["bitfinex","ETHUSD",1770229192158,1.19149747,2098.2,2096.6,1.26546423]
["bitfinex","ETHUSD",1770229192358,1.19149747,2098.2,2096.7,1.01653153]
["bitfinex","ETHUSD",1770229192695,1.93949466,2098.8,2097.2,1.26546423]
["bitfinex","ETHUSD",1770229192997,20.3175,2099.5,2097.5,1.26546423]
["bitfinex","ETHUSD",1770229192998,4.76338699,2099.4,2097.5,1.26546423]
["bitfinex","ETHUSD",1770229193179,1.19070299,2099.6,2097.6,1.01653153]
["bitfinex","ETHUSD",1770229193381,1.19070299,2099.6,2097.5,1.26546423]
["bitfinex","ETHUSD",1770229193382,1.19070299,2099.6,2097.7,1.01653153]
["bitfinex","ETHUSD",1770229193595,0.24910671,2099.5,2097.8,1.01493825]
["bitfinex","ETHUSD",1770229193783,0.24910671,2099.5,2097.9,1.01493825]
["bitfinex","ETHUSD",1770229194110,1.19081642,2099.4,2097.6,1.26546423]
["bitfinex","ETHUSD",1770229194402,0.2335703,2099.2,2097.3,0.2947438]
["bitfinex","ETHUSD",1770229194612,0.2335703,2099.2,2096.9,7.66598693]
["bitfinex","ETHUSD",1770229194613,0.0011,2097.3,2096.9,7.66598693]
["bitfinex","ETHUSD",1770229194760,0.0011,2097.3,2097.0,1.01343294]
["bitfinex","ETHUSD",1770229194966,0.0011,2097.3,2096.8,1.26546423]
["bitfinex","ETHUSD",1770229195189,0.0011,2097.3,2096.3,6.4005227]
["bitfinex","ETHUSD",1770229195190,0.0011,2097.3,2096.4,1.26546423]
["bitfinex","ETHUSD",1770229195377,0.0011,2097.3,2096.5,1.01322121]
["bitfinex","ETHUSD",1770229195574,0.0011,2097.3,2096.3,6.4005227]
["bitfinex","ETHUSD",1770229195775,0.0011,2097.3,2096.2,5.60746423]
["bitfinex","ETHUSD",1770229195776,0.0011,2097.3,2095.6,1.26546423]
["bitfinex","ETHUSD",1770229196004,0.0011,2097.3,2095.4,2.01539186]
["bitfinex","ETHUSD",1770229196165,14.6347958,2097.3,2095.0,1.26546423]
["bitfinex","ETHUSD",1770229196368,14.6347958,2097.3,2094.8,1.68197376]
["bitfinex","ETHUSD",1770229196369,6.21437389,2097.3,2095.1,2.27911401]
["bitfinex","ETHUSD",1770229196568,0.3370703,2097.3,2095.2,8.67963671]
["bitfinex","ETHUSD",1770229196795,0.3370703,2097.3,2095.3,1.01364978]
["bitfinex","ETHUSD",1770229196998,0.3359703,2097.1,2095.4,1.01364978]
["bitfinex","ETHUSD",1770229197197,0.76967733,2097.1,2095.5,1.01364978]
["bitfinex","ETHUSD",1770229197497,0.76967733,2097.1,2095.3,1.26546423]
["bitfinex","ETHUSD",1770229197713,0.76967733,2097.1,2095.4,1.01321764]
["bitfinex","ETHUSD",1770229197993,0.76967733,2097.1,2095.5,1.01321764]
["bitfinex","ETHUSD",1770229198164,0.2335703,2096.9,2095.2,7.66598693]
["bitfinex","ETHUSD",1770229198364,0.2335703,2096.9,2095.3,0.93479607]
["bitfinex","ETHUSD",1770229198365,0.1024,2096.6,2095.3,0.93479607]
["bitfinex","ETHUSD",1770229198586,0.1024,2096.6,2094.8,1.68197376]
["bitfinex","ETHUSD",1770229198587,0.2335703,2096.5,2094.8,1.26546423]
["bitfinex","ETHUSD",1770229198832,0.2335703,2096.5,2094.6,8.08249646]
["bitfinex","ETHUSD",1770229198833,0.2335703,2096.3,2094.5,1.26546423]
["bitfinex","ETHUSD",1770229199109,0.2335703,2096.3,2094.3,1.68197376]
["bitfinex","ETHUSD",1770229199110,0.2335703,2096.1,2094.3,1.26546423]
["bitfinex","ETHUSD",1770229199327,0.2335703,2096.1,2094.6,1.26546423]
["bitfinex","ETHUSD",1770229199465,0.1024,2096.6,2094.8,1.26546423]
["bitfinex","ETHUSD",1770229199667,0.2335703,2096.5,2094.9,2.27898642]
["bitfinex","ETHUSD",1770229199888,0.2335703,2096.5,2095.0,1.01352219]
["bitfinex","ETHUSD",1770229200196,0.2335703,2096.3,2094.7,7.48145169]
["bitfinex","ETHUSD",1770229200393,0.67305738,2096.9,2095.2,5.92124366]
["bitfinex","ETHUSD",1770229200597,0.0011,2097.3,2095.2,5.92124366]
["bitfinex","ETHUSD",1770229200598,0.0011,2097.3,2095.5,7.18670789]
["bitfinex","ETHUSD",1770229200797,0.0011,2097.3,2096.0,5.92124366]
["bitfinex","ETHUSD",1770229201094,3.94,2097.2,2096.3,6.02364366]
["bitfinex","ETHUSD",1770229201296,0.0011,2098.4,2096.8,7.18670789]
["bitfinex","ETHUSD",1770229201497,0.0011,2098.4,2096.9,1.01288743]
["bitfinex","ETHUSD",1770229201498,1.19249539,2098.4,2096.9,1.01288743]
["bitfinex","ETHUSD",1770229201666,0.5958031,2098.3,2096.4,1.26546423]
["bitfinex","ETHUSD",1770229201866,0.5958031,2098.3,2095.7,1.26546423]
["bitfinex","ETHUSD",1770229202099,0.1024,2098.2,2095.8,1.01181585]
["bitfinex","ETHUSD",1770229202398,0.5958031,2098.3,2096.1,1.26546423]
["bitfinex","ETHUSD",1770229202399,1.78727349,2098.3,2096.1,1.26546423]
["bitfinex","ETHUSD",1770229202619,0.1024,2098.2,2095.9,1.01181585]
["bitfinex","ETHUSD",1770229202810,0.76805363,2098.2,2096.0,1.01128146]
["bitfinex","ETHUSD",1770229202975,0.76805363,2098.2,2095.8,5.92124366]
["bitfinex","ETHUSD",1770229203174,6.27470895,2098.0,2095.3,0.71867079]
["bitfinex","ETHUSD",1770229203367,6.17230895,2097.9,2095.4,1.01164282]
["bitfinex","ETHUSD",1770229203591,6.50827925,2097.4,2094.7,1.56020803]
["bitfinex","ETHUSD",1770229203790,6.50827925,2096.8,2094.2,1.26514099]
["bitfinex","ETHUSD",1770229204020,6.50827925,2096.8,2094.1,1.26516885]
["bitfinex","ETHUSD",1770229204021,11.56527925,2096.8,2094.1,1.26516885]
["bitfinex","ETHUSD",1770229204231,1.19246362,2096.5,2094.3,7.18641251]
["bitfinex","ETHUSD",1770229204527,0.2335703,2096.2,2094.5,1.26516885]
["bitfinex","ETHUSD",1770229204694,0.2335703,2095.6,2093.9,1.26516885]
["bitfinex","ETHUSD",1770229204893,0.2335703,2095.6,2093.6,7.18641251]
["bitfinex","ETHUSD",1770229205127,0.2335703,2095.6,2093.3,2.50846759]
["bitfinex","ETHUSD",1770229205128,0.2335703,2095.4,2093.7,1.013137]
["bitfinex","ETHUSD",1770229205332,0.2335703,2095.6,2093.7,1.013137]
["bitfinex","ETHUSD",1770229205333,1.19242453,2096.6,2094.2,5.92124366]
["bitfinex","ETHUSD",1770229205536,1.19242453,2096.6,2093.8,5.35370941]
["bitfinex","ETHUSD",1770229205537,0.1024,2096.4,2094.3,0.59212437]
["bitfinex","ETHUSD",1770229205732,0.2335703,2095.7,2093.9,1.26516885]
["bitfinex","ETHUSD",1770229205894,0.2335703,2095.7,2093.7,1.26516885]
["bitfinex","ETHUSD",1770229206090,0.1024,2095.4,2093.4,1.26516885]
["bitfinex","ETHUSD",1770229206295,0.2335703,2095.1,2093.5,6.93559779]
["bitfinex","ETHUSD",1770229206506,0.2335703,2095.6,2093.7,1.26516885]
["bitfinex","ETHUSD",1770229206840,0.2335703,2094.8,2093.0,1.26516885]
["bitfinex","ETHUSD",1770229207056,0.2335703,2094.8,2093.3,1.26516885]
["bitfinex","ETHUSD",1770229207212,11.04627608,2095.8,2095.3,0.001]
["bitfinex","ETHUSD",1770229207213,4.77156713,2095.8,2095.3,0.001]
["bitfinex","ETHUSD",1770229207411,4.77156713,2095.8,2093.9,1.26516885]
["bitfinex","ETHUSD",1770229207606,4.77156713,2095.8,2094.0,1.26516885]
["bitfinex","ETHUSD",1770229207810,0.2335703,2095.6,2094.4,0.001]
["bitfinex","ETHUSD",1770229208040,0.5964429,2095.7,2094.4,0.001]
["bitfinex","ETHUSD",1770229208340,1.78936231,2095.7,2094.4,0.001]
["bitfinex","ETHUSD",1770229208712,1.19252051,2096.4,2094.4,0.001]
["bitfinex","ETHUSD",1770229208947,1.19252051,2096.4,2094.5,1.26516885]
["bitfinex","ETHUSD",1770229209111,2.45396047,2096.5,2094.7,5.92124366]
["bitfinex","ETHUSD",1770229209808,1.19206561,2097.2,2094.7,5.92124366]
["bitfinex","ETHUSD",1770229210012,1.19206561,2097.2,2095.1,7.18641251]
["bitfinex","ETHUSD",1770229210323,22.70318467,2098.4,2096.2,7.18641251]
["bitfinex","ETHUSD",1770229210324,0.0011,2098.0,2096.2,7.18641251]
["bitfinex","ETHUSD",1770229210506,0.0011,2098.4,2096.9,7.18641251]
["bitfinex","ETHUSD",1770229210710,0.0011,2098.4,2097.5,1.26516885]
["bitfinex","ETHUSD",1770229210910,0.0011,2099.1,2097.7,7.18641251]
["bitfinex","ETHUSD",1770229211208,0.0011,2099.1,2097.8,6.63988491]
["bitfinex","ETHUSD",1770229211410,0.0011,2100.1,2098.3,5.92124366]
["bitfinex","ETHUSD",1770229211640,1.19154439,2100.1,2098.3,5.92124366]
["bitfinex","ETHUSD",1770229212009,0.1024,2100.0,2098.0,1.26516885]
["bitfinex","ETHUSD",1770229212345,0.1024,2100.0,2098.0,0.36742582]
["bitfinex","ETHUSD",1770229212346,1.19053288,2099.9,2098.0,0.36742582]
["bitfinex","ETHUSD",1770229212542,0.1024,2099.8,2097.8,0.71864125]
["bitfinex","ETHUSD",1770229213411,1.19153393,2100.1,2098.0,7.18641251]
["bitfinex","ETHUSD",1770229213643,0.0011,2100.1,2098.2,7.18641251]
["bitfinex","ETHUSD",1770229213843,0.74744323,2101.4,2099.3,8.42042191]
["bitfinex","ETHUSD",1770229214044,1.19090564,2101.2,2099.6,5.92124366]
["bitfinex","ETHUSD",1770229214220,1.19090564,2101.2,2099.0,5.92124366]
["bitfinex","ETHUSD",1770229214221,0.0011,2101.2,2099.0,5.92124366]
["bitfinex","ETHUSD",1770229214420,0.0011,2101.2,2099.2,7.17878111]
["bitfinex","ETHUSD",1770229214622,0.0011,2101.2,2099.6,5.92124366]
["bitfinex","ETHUSD",1770229214923,0.0011,2101.2,2099.9,7.17878111]
["bitfinex","ETHUSD",1770229215118,0.0011,2101.2,2099.9,5.92124366]
["bitfinex","ETHUSD",1770229215543,0.0011,2101.2,2099.2,5.92124366]
["bitfinex","ETHUSD",1770229215745,0.0011,2101.2,2099.7,5.92124366]
["bitfinex","ETHUSD",1770229216249,0.2335703,2100.9,2099.0,5.92124366]
["bitfinex","ETHUSD",1770229216420,0.2335703,2100.7,2099.0,5.92124366]
["bitfinex","ETHUSD",1770229216744,0.1024,2101.0,2099.0,5.92124366]
["bitfinex","ETHUSD",1770229217049,0.2335703,2100.9,2099.0,5.92124366]
["bitfinex","ETHUSD",1770229217212,0.2335703,2100.5,2099.0,6.51336803]
["bitfinex","ETHUSD",1770229217419,0.2335703,2100.5,2099.0,0.59212437]
["bitfinex","ETHUSD",1770229217615,0.0011,2101.2,2098.3,5.92124366]
["bitfinex","ETHUSD",1770229217616,0.1024,2100.2,2098.3,5.92124366]
["bitfinex","ETHUSD",1770229217816,6.17340895,2101.2,2097.8,0.71864125]
["bitfinex","ETHUSD",1770229217817,0.2335703,2099.5,2097.8,0.71864125]
["bitfinex","ETHUSD",1770229218119,0.2335703,2099.1,2097.0,7.17450412]
["bitfinex","ETHUSD",1770229218323,0.2335703,2098.7,2097.0,5.92124366]
["bitfinex","ETHUSD",1770229218535,0.2335703,2098.3,2096.3,5.92124366]
["bitfinex","ETHUSD",1770229219139,0.2335703,2098.1,2096.3,5.92124366]
["bitfinex","ETHUSD",1770229219341,0.1024,2098.8,2096.4,0.59212437]
["bitfinex","ETHUSD",1770229219646,0.2335703,2098.5,2096.4,6.51336803]
["bitfinex","ETHUSD",1770229219813,0.2335703,2098.1,2096.1,4.337]
["bitfinex","ETHUSD",1770229220014,0.1024,2098.0,2095.7,5.92124366]
["bitfinex","ETHUSD",1770229220214,0.2335703,2098.1,2095.0,7.17450412]
["bitfinex","ETHUSD",1770229220215,0.2335703,2096.9,2095.0,7.17450412]
["bitfinex","ETHUSD",1770229220513,6.50827925,2098.3,2095.2,5.92124366]
["bitfinex","ETHUSD",1770229220714,0.2335703,2097.4,2095.3,0.69266794]
["bitfinex","ETHUSD",1770229221163,0.2335703,2097.2,2095.3,0.69266794]
["bitfinex","ETHUSD",1770229221519,0.2335703,2097.0,2095.0,1.25326046]
["bitfinex","ETHUSD",1770229221768,0.2335703,2096.4,2094.4,5.92224366]
["bitfinex","ETHUSD",1770229221940,0.2335703,2096.2,2094.4,0.001]
["bitfinex","ETHUSD",1770229222155,6.17230895,2097.0,2094.4,0.001]
["bitfinex","ETHUSD",1770229222156,26.48980895,2097.7,2094.7,5.92124366]
["bitfinex","ETHUSD",1770229222435,0.1024,2097.5,2094.8,7.35541022]
["bitfinex","ETHUSD",1770229222648,0.2335703,2097.2,2094.8,7.35541022]
["bitfinex","ETHUSD",1770229222836,0.1024,2097.5,2095.2,5.92124366]
["bitfinex","ETHUSD",1770229223552,0.2335703,2096.8,2095.2,5.92124366]
["bitfinex","ETHUSD",1770229223718,0.2335703,2096.6,2095.2,5.92124366]
["bitfinex","ETHUSD",1770229223922,0.2335703,2096.6,2094.5,4.337]
["bitfinex","ETHUSD",1770229223923,0.2335703,2096.4,2094.5,10.64069264]
["bitfinex","ETHUSD",1770229224124,0.2335703,2096.0,2094.4,0.001]
["bitfinex","ETHUSD",1770229224346,0.3359703,2095.9,2094.4,0.001]
["bitfinex","ETHUSD",1770229224556,0.2335703,2095.9,2094.4,0.001]
["bitfinex","ETHUSD",1770229225128,0.1024,2095.8,2094.4,0.001]
["bitfinex","ETHUSD",1770229225352,1.19256661,2096.4,2094.4,0.001]
["bitfinex","ETHUSD",1770229225658,0.2335703,2096.2,2094.4,0.001]
["bitfinex","ETHUSD",1770229225955,0.1024,2096.9,2094.6,6.30369264]
["bitfinex","ETHUSD",1770229226159,4.76844476,2097.2,2094.6,6.30369264]
["bitfinex","ETHUSD",1770229226326,1.1921793,2097.0,2094.8,6.30369264]
["bitfinex","ETHUSD",1770229226524,1.1921793,2097.0,2094.7,1.47241146]
["bitfinex","ETHUSD",1770229226525,0.2335703,2096.2,2094.7,1.47241146]
["bitfinex","ETHUSD",1770229226724,0.2335703,2096.2,2094.4,0.001]
["bitfinex","ETHUSD",1770229226930,1.78821426,2097.1,2094.8,6.30369264]
["bitfinex","ETHUSD",1770229227155,0.1024,2097.0,2094.8,6.30369264]
["bitfinex","ETHUSD",1770229227468,0.2335703,2096.3,2094.8,6.30369264]
["bitfinex","ETHUSD",1770229227627,0.2335703,2096.9,2094.8,6.30369264]
["bitfinex","ETHUSD",1770229227830,0.59605104,2097.1,2095.2,6.30369264]
["bitfinex","ETHUSD",1770229228152,4.76709771,2097.8,2095.3,6.30369264]
["bitfinex","ETHUSD",1770229228153,0.1024,2097.6,2095.3,6.30369264]
["bitfinex","ETHUSD",1770229228456,4.76712589,2097.9,2095.3,6.30369264]
["bitfinex","ETHUSD",1770229228457,0.1024,2097.9,2095.3,6.30369264]
["bitfinex","ETHUSD",1770229228623,1.19161105,2098.0,2095.4,6.30369264]
["bitfinex","ETHUSD",1770229228823,1.19161105,2098.0,2095.6,6.30369264]
["bitfinex","ETHUSD",1770229229371,1.19138391,2098.4,2096.0,6.30369264]
["bitfinex","ETHUSD",1770229229675,0.1024,2098.2,2096.1,1.47241146]
["bitfinex","ETHUSD",1770229230026,0.61719196,2098.3,2096.1,7.7761041]
["bitfinex","ETHUSD",1770229230261,0.1024,2098.2,2096.1,7.7761041]
["bitfinex","ETHUSD",1770229230459,0.215,2098.5,2096.1,7.7761041]
["bitfinex","ETHUSD",1770229230760,1.19138391,2098.4,2096.1,7.7761041]
["bitfinex","ETHUSD",1770229231052,0.215,2098.5,2096.2,7.51520305]
["bitfinex","ETHUSD",1770229231254,5.87748025,2099.7,2096.7,0.1024]
["bitfinex","ETHUSD",1770229231461,1.1916664,2099.9,2097.4,6.30369264]
["bitfinex","ETHUSD",1770229231959,7.06914665,2099.9,2096.8,4.339]
["bitfinex","ETHUSD",1770229232166,0.1024,2099.6,2096.8,10.64269264]
["bitfinex","ETHUSD",1770229232336,0.1024,2099.4,2096.9,7.3679619]
["bitfinex","ETHUSD",1770229232957,1.1907597,2099.5,2096.9,7.3679619]
["bitfinex","ETHUSD",1770229233126,0.1024,2099.4,2096.9,7.3679619]
["bitfinex","ETHUSD",1770229233325,0.2335703,2098.9,2096.9,7.3679619]
["bitfinex","ETHUSD",1770229233526,0.2335703,2098.3,2096.9,7.3679619]
["bitfinex","ETHUSD",1770229233830,0.2335703,2098.3,2097.0,1.17069619]
["bitfinex","ETHUSD",1770229234038,0.2335703,2098.3,2096.8,4.339]
["bitfinex","ETHUSD",1770229234458,0.2335703,2098.3,2096.3,6.30369264]
["bitfinex","ETHUSD",1770229234459,0.1024,2098.2,2096.3,6.30369264]
["bitfinex","ETHUSD",1770229234658,0.2335703,2097.5,2095.7,6.30369264]
["bitfinex","ETHUSD",1770229234860,0.2335703,2097.3,2095.7,6.30369264]
["bitfinex","ETHUSD",1770229235058,0.2335703,2097.3,2095.8,0.63036926]
["bitfinex","ETHUSD",1770229235259,5.87748025,2097.5,2094.9,0.63036926]
["bitfinex","ETHUSD",1770229235587,0.2335703,2096.9,2094.5,7.5569531]
["bitfinex","ETHUSD",1770229235795,0.2335703,2096.5,2094.5,6.30369264]
["bitfinex","ETHUSD",1770229235927,0.1024,2096.3,2094.5,6.30369264]
["bitfinex","ETHUSD",1770229236130,0.2335703,2096.7,2094.5,6.30369264]
["bitfinex","ETHUSD",1770229236339,0.3359703,2097.2,2094.6,7.3679619]
["bitfinex","ETHUSD",1770229236549,6.21345055,2097.0,2094.6,1.06426926]
["bitfinex","ETHUSD",1770229236872,6.21345055,2097.0,2094.4,0.001]
["bitfinex","ETHUSD",1770229237436,0.3359703,2096.5,2094.4,0.001]
["bitfinex","ETHUSD",1770229237642,6.21345055,2096.5,2094.4,0.001]
["bitfinex","ETHUSD",1770229237879,14.27209637,2096.0,2093.6,0.001]
["bitfinex","ETHUSD",1770229238175,6.21345055,2095.9,2093.6,0.001]
["bitfinex","ETHUSD",1770229238379,1.46080667,2095.8,2093.6,6.30469264]
["bitfinex","ETHUSD",1770229238671,1.29512965,2096.1,2093.8,6.30369264]
["bitfinex","ETHUSD",1770229238876,0.1024,2096.1,2094.0,6.30369264]
["bitfinex","ETHUSD",1770229239046,20.3175,2096.6,2094.3,6.30369264]
["bitfinex","ETHUSD",1770229239047,1.19242684,2096.6,2094.3,6.30369264]
["bitfinex","ETHUSD",1770229239366,0.1024,2096.5,2094.3,6.30369264]
["bitfinex","ETHUSD",1770229240083,0.2335703,2096.0,2094.3,6.30369264]
["bitfinex","ETHUSD",1770229240574,0.1024,2096.1,2094.4,0.63036926]
["bitfinex","ETHUSD",1770229240884,1.29510668,2096.1,2094.4,0.63036926]
["bitfinex","ETHUSD",1770229241047,0.2335703,2096.0,2094.4,0.63036926]
["bitfinex","ETHUSD",1770229241371,0.2335703,2096.0,2094.4,6.9340619]
["bitfinex","ETHUSD",1770229241577,0.1024,2096.6,2094.4,6.9340619]
["bitfinex","ETHUSD",1770229241789,5.87748025,2097.2,2094.5,6.99709883]
["bitfinex","ETHUSD",1770229241954,4.76853308,2097.1,2094.8,6.30369264]
["bitfinex","ETHUSD",1770229242350,0.3359703,2096.8,2094.5,5.03340619]
["bitfinex","ETHUSD",1770229242575,0.99928244,2096.8,2094.6,0.50334062]
["bitfinex","ETHUSD",1770229242775,6.87676269,2096.8,2094.2,6.30369264]
["bitfinex","ETHUSD",1770229243477,6.21345055,2096.5,2093.8,6.30369264]
["bitfinex","ETHUSD",1770229243975,0.3359703,2096.3,2093.8,6.30369264]
["bitfinex","ETHUSD",1770229244186,6.21345055,2095.3,2092.6,0.71039399]
["bitfinex","ETHUSD",1770229244386,0.2335703,2094.9,2092.8,6.30469264]
["bitfinex","ETHUSD",1770229244681,0.2335703,2094.7,2093.0,6.30369264]
["bitfinex","ETHUSD",1770229244990,0.1024,2094.6,2093.0,6.30369264]
["bitfinex","ETHUSD",1770229245139,0.2335703,2094.5,2093.0,6.30369264]
["bitfinex","ETHUSD",1770229245347,0.3359703,2094.8,2093.0,6.30369264]
["bitfinex","ETHUSD",1770229245541,0.3359703,2094.8,2092.8,0.001]
["bitfinex","ETHUSD",1770229245542,0.96624375,2094.8,2092.8,0.001]
["bitfinex","ETHUSD",1770229246157,0.96624375,2094.8,2093.8,0.001]
["bitfinex","ETHUSD",1770229246379,0.3359703,2094.6,2092.8,6.30469264]
["bitfinex","ETHUSD",1770229246543,0.3359703,2094.6,2092.9,1.01357757]
["bitfinex","ETHUSD",1770229246744,0.3359703,2094.6,2092.9,6.30469264]
["bitfinex","ETHUSD",1770229246944,0.3359703,2094.6,2093.0,0.63056926]
["bitfinex","ETHUSD",1770229247477,0.63027345,2094.8,2093.1,7.31910132]
["bitfinex","ETHUSD",1770229247649,1.19303268,2095.5,2093.2,7.31910132]
["bitfinex","ETHUSD",1770229247852,1.19303268,2095.5,2093.4,6.30369264]
["bitfinex","ETHUSD",1770229248151,0.1024,2095.4,2093.5,1.01540868]
["bitfinex","ETHUSD",1770229248352,0.2335703,2094.9,2093.4,6.30369264]
["bitfinex","ETHUSD",1770229248553,0.2335703,2094.9,2093.5,1.64649375]
["bitfinex","ETHUSD",1770229248778,0.2335703,2095.0,2093.6,1.01612449]
["bitfinex","ETHUSD",1770229248977,4.77237356,2095.4,2093.5,0.63036926]
["bitfinex","ETHUSD",1770229248978,1.19301576,2095.6,2093.7,7.31981713]
["bitfinex","ETHUSD",1770229249142,1.19257739,2096.3,2094.2,1.67463844]
["bitfinex","ETHUSD",1770229249347,1.19257739,2096.3,2093.6,1.61463844]
["bitfinex","ETHUSD",1770229249348,5.87748025,2096.1,2093.6,1.61463844]
["bitfinex","ETHUSD",1770229249542,0.59628609,2096.2,2092.9,0.001]
["bitfinex","ETHUSD",1770229249543,0.1024,2095.0,2092.9,0.001]
["bitfinex","ETHUSD",1770229249889,0.1024,2095.0,2092.9,6.30469264]
["bitfinex","ETHUSD",1770229250043,0.48282101,2095.1,2092.9,6.30469264]
["bitfinex","ETHUSD",1770229250243,0.1024,2095.0,2093.1,6.30369264]
["bitfinex","ETHUSD",1770229250449,0.24925071,2095.1,2093.1,6.30369264]
["bitfinex","ETHUSD",1770229250644,0.2335703,2095.0,2093.1,6.30369264]
["bitfinex","ETHUSD",1770229250870,21.510305,2096.0,2093.4,6.30369264]
["bitfinex","ETHUSD",1770229250871,0.24920626,2095.1,2093.4,6.30369264]
["bitfinex","ETHUSD",1770229251092,0.59628609,2096.2,2093.7,0.1024]
["bitfinex","ETHUSD",1770229251262,0.59628609,2096.2,2093.8,6.30369264]
["bitfinex","ETHUSD",1770229251263,1.19269118,2096.1,2093.8,6.30369264]
["bitfinex","ETHUSD",1770229251478,1.19269118,2096.1,2093.2,6.30369264]
["bitfinex","ETHUSD",1770229251479,0.1024,2095.9,2093.2,6.30369264]
["bitfinex","ETHUSD",1770229251652,0.2335703,2095.8,2093.2,6.30369264]
["bitfinex","ETHUSD",1770229252252,0.2335703,2095.2,2093.2,6.30369264]
["bitfinex","ETHUSD",1770229252449,0.3359703,2095.0,2093.2,6.30369264]
["bitfinex","ETHUSD",1770229252783,0.96619756,2095.0,2093.3,0.63036926]
["bitfinex","ETHUSD",1770229253083,0.96619756,2095.0,2093.0,0.88122136]
["bitfinex","ETHUSD",1770229253290,0.96619756,2095.0,2092.9,4.343]
["bitfinex","ETHUSD",1770229253466,0.96619756,2095.0,2092.9,0.001]
["bitfinex","ETHUSD",1770229253661,6.84367781,2095.0,2092.9,0.001]
["bitfinex","ETHUSD",1770229253867,0.3359703,2094.8,2092.9,0.001]
["bitfinex","ETHUSD",1770229254363,0.1024,2094.6,2092.9,0.001]
["bitfinex","ETHUSD",1770229254663,22.53555149,2094.6,2092.9,0.001]
["bitfinex","ETHUSD",1770229255052,5.74508096,2094.5,2092.4,0.001]
["bitfinex","ETHUSD",1770229255257,5.74508096,2094.5,2092.1,0.001]
["bitfinex","ETHUSD",1770229255258,6.08105126,2094.0,2092.1,0.001]
["bitfinex","ETHUSD",1770229255483,0.3359703,2093.8,2092.1,0.001]
["bitfinex","ETHUSD",1770229255685,0.3359703,2093.8,2090.8,0.001]
["bitfinex","ETHUSD",1770229255686,0.3359703,2093.6,2090.8,5.66283054]
["bitfinex","ETHUSD",1770229255885,0.3359703,2093.6,2090.8,14.05744666]
["bitfinex","ETHUSD",1770229256196,0.3359703,2093.6,2091.3,5.66283054]
["bitfinex","ETHUSD",1770229256505,0.1024,2093.8,2091.6,5.66183054]
["bitfinex","ETHUSD",1770229256786,0.2335703,2093.7,2091.6,5.66183054]
["bitfinex","ETHUSD",1770229257189,0.2335703,2093.3,2091.6,5.66183054]
["bitfinex","ETHUSD",1770229257354,0.2335703,2093.3,2091.7,6.22801359]
["bitfinex","ETHUSD",1770229257554,1.19377327,2094.2,2091.7,6.22801359]
["bitfinex","ETHUSD",1770229257555,0.2335703,2094.0,2091.7,6.22801359]
["bitfinex","ETHUSD",1770229258087,0.2335703,2094.1,2091.7,6.22801359]
["bitfinex","ETHUSD",1770229258385,0.2335703,2094.1,2092.6,0.001]
["bitfinex","ETHUSD",1770229258386,1.19388729,2094.0,2092.6,0.001]
["bitfinex","ETHUSD",1770229258590,0.2335703,2093.6,2091.7,6.22801359]
["bitfinex","ETHUSD",1770229258758,0.2335703,2093.6,2091.8,6.31127731]
["bitfinex","ETHUSD",1770229258967,4.0,2093.2,2092.4,0.001]
["bitfinex","ETHUSD",1770229259170,1.19377327,2094.2,2092.4,5.68947595]
["bitfinex","ETHUSD",1770229259373,0.1024,2094.1,2092.4,5.68947595]
["bitfinex","ETHUSD",1770229259589,1.19377327,2094.2,2092.4,5.68947595]
["bitfinex","ETHUSD",1770229259801,0.2335703,2093.6,2092.4,0.001]
["bitfinex","ETHUSD",1770229260086,0.1024,2094.0,2092.4,5.68947595]
["bitfinex","ETHUSD",1770229260307,0.64058119,2094.6,2092.4,5.68947595]
["bitfinex","ETHUSD",1770229260308,1.1937121,2094.4,2092.4,5.68947595]
["bitfinex","ETHUSD",1770229260463,1.83413002,2094.6,2092.6,5.68847595]
["bitfinex","ETHUSD",1770229260661,1.19354883,2094.6,2092.6,5.68847595]
["bitfinex","ETHUSD",1770229260981,0.1024,2094.5,2092.4,0.001]
["bitfinex","ETHUSD",1770229261177,0.2335703,2094.2,2092.4,0.001]
["bitfinex","ETHUSD",1770229262061,0.1024,2094.1,2092.4,0.001]
["bitfinex","ETHUSD",1770229262263,0.2335703,2093.8,2092.4,0.001]
["bitfinex","ETHUSD",1770229262467,0.2335703,2093.0,2091.3,0.001]
["bitfinex","ETHUSD",1770229262659,0.2335703,2092.4,2091.3,0.001]
["bitfinex","ETHUSD",1770229262861,0.43359703,2093.0,2091.3,0.001]
["bitfinex","ETHUSD",1770229262862,0.2335703,2092.8,2091.3,0.001]
["bitfinex","ETHUSD",1770229263359,0.2335703,2092.7,2091.3,0.001]
["bitfinex","ETHUSD",1770229263792,0.1024,2092.9,2091.3,0.001]
["bitfinex","ETHUSD",1770229264005,0.2335703,2092.8,2091.0,0.001]
["bitfinex","ETHUSD",1770229264195,1.89279485,2092.8,2091.0,0.001]
["bitfinex","ETHUSD",1770229264374,0.2335703,2092.6,2091.0,0.001]
["bitfinex","ETHUSD",1770229264584,0.3359703,2092.4,2091.0,0.001]
["bitfinex","ETHUSD",1770229265102,0.3359703,2092.2,2090.8,0.001]
["bitfinex","ETHUSD",1770229265304,6.8146952,2092.2,2089.4,5.68847595]
["bitfinex","ETHUSD",1770229265608,6.8146952,2092.2,2089.9,5.81999585]
["bitfinex","ETHUSD",1770229265916,0.96619756,2092.2,2089.9,5.81999585]
["bitfinex","ETHUSD",1770229266074,0.3359703,2092.2,2089.9,5.81999585]
["bitfinex","ETHUSD",1770229266569,0.3359703,2092.0,2089.9,5.81999585]
["bitfinex","ETHUSD",1770229267970,14.57908406,2092.0,2089.9,0.1315199]
["bitfinex","ETHUSD",1770229268482,0.1024,2091.8,2089.9,0.1315199]
["bitfinex","ETHUSD",1770229268676,0.2335703,2091.5,2089.9,0.1315199]
["bitfinex","ETHUSD",1770229268883,0.2335703,2091.1,2089.9,0.1315199]
["bitfinex","ETHUSD",1770229269267,0.2335703,2091.3,2089.9,0.1315199]
["bitfinex","ETHUSD",1770229269991,0.1024,2091.7,2089.9,0.1315199]
["bitfinex","ETHUSD",1770229269992,0.1024,2091.4,2089.9,0.1315199]
["bitfinex","ETHUSD",1770229270196,0.1024,2091.4,2089.3,5.68847595]
["bitfinex","ETHUSD",1770229270398,0.3359703,2091.2,2088.8,5.68947595]
["bitfinex","ETHUSD",1770229270604,0.3359703,2091.2,2089.0,5.68847595]
["bitfinex","ETHUSD",1770229270605,1.4290923,2091.2,2089.0,5.68847595]
["bitfinex","ETHUSD",1770229270803,1.4290923,2091.2,2090.1,0.001]
["bitfinex","ETHUSD",1770229270804,0.2335703,2091.0,2090.1,0.001]
["bitfinex","ETHUSD",1770229270989,0.1024,2091.4,2090.1,0.001]
["bitfinex","ETHUSD",1770229271389,0.2335703,2091.3,2090.1,0.001]
["bitfinex","ETHUSD",1770229271779,4.78125747,2091.7,2090.1,0.001]
["bitfinex","ETHUSD",1770229271780,1.19628318,2091.8,2090.1,0.001]
["bitfinex","ETHUSD",1770229271982,0.70008549,2091.7,2090.1,0.5700476]
["bitfinex","ETHUSD",1770229272184,0.70008549,2091.7,2090.1,0.001]
["bitfinex","ETHUSD",1770229272510,1.19525721,2091.6,2090.1,0.001]
["bitfinex","ETHUSD",1770229272692,0.2335703,2091.4,2090.1,0.001]
["bitfinex","ETHUSD",1770229273072,0.59768549,2091.7,2090.1,0.001]
["bitfinex","ETHUSD",1770229273408,0.1024,2091.7,2090.1,5.68947595]
["bitfinex","ETHUSD",1770229273805,0.1024,2091.7,2090.1,0.001]
["bitfinex","ETHUSD",1770229273972,0.2335703,2091.4,2090.1,0.001]
["bitfinex","ETHUSD",1770229274378,0.1024,2091.6,2090.1,0.001]
["bitfinex","ETHUSD",1770229274602,0.2335703,2091.3,2090.1,0.001]
["bitfinex","ETHUSD",1770229275503,1.29769111,2091.6,2090.1,0.001]
["bitfinex","ETHUSD",1770229275804,0.2335703,2091.5,2090.1,0.001]
["bitfinex","ETHUSD",1770229275992,0.0011,2091.8,2090.1,0.001]
["bitfinex","ETHUSD",1770229276197,0.1024,2091.6,2090.1,0.001]
["bitfinex","ETHUSD",1770229276398,0.71034533,2091.6,2090.1,0.001]
["bitfinex","ETHUSD",1770229276580,1.19531436,2091.5,2090.1,0.001]
["bitfinex","ETHUSD",1770229276777,0.2335703,2091.4,2090.1,0.001]
["bitfinex","ETHUSD",1770229277016,1.19531436,2091.5,2090.1,0.001]
["bitfinex","ETHUSD",1770229277179,0.60794533,2091.6,2090.1,5.68947595]
["bitfinex","ETHUSD",1770229277379,1.19627614,2091.8,2090.2,6.25742355]
["bitfinex","ETHUSD",1770229277574,0.1024,2091.7,2090.2,6.25742355]
["bitfinex","ETHUSD",1770229277791,0.0011,2091.8,2090.2,6.25742355]
["bitfinex","ETHUSD",1770229278079,1.19624668,2091.8,2090.2,6.25742355]
["bitfinex","ETHUSD",1770229278581,1.19624668,2091.8,2090.1,0.001]
["bitfinex","ETHUSD",1770229278582,0.1024,2091.4,2090.1,0.001]
["bitfinex","ETHUSD",1770229279202,0.2335703,2091.5,2090.1,0.001]
["bitfinex","ETHUSD",1770229279373,0.2335703,2091.6,2090.1,5.68947595]
["bitfinex","ETHUSD",1770229279593,0.0011,2091.8,2090.1,5.68947595]
["bitfinex","ETHUSD",1770229279907,1.19625089,2091.8,2090.1,5.68947595]
["bitfinex","ETHUSD",1770229280108,1.19625089,2091.8,2090.2,0.5689476]
["bitfinex","ETHUSD",1770229280109,0.1024,2091.7,2090.2,0.5689476]
["bitfinex","ETHUSD",1770229280312,0.2335703,2091.6,2090.1,5.68947595]
["bitfinex","ETHUSD",1770229280526,1.29771436,2091.5,2090.1,0.001]
["bitfinex","ETHUSD",1770229280729,0.2335703,2090.8,2089.0,0.001]
["bitfinex","ETHUSD",1770229280883,0.2335703,2090.6,2089.1,5.68847595]
["bitfinex","ETHUSD",1770229281229,0.3359703,2091.4,2089.1,5.68847595]
["bitfinex","ETHUSD",1770229281407,0.0011,2091.8,2089.5,5.68847595]
["bitfinex","ETHUSD",1770229281578,0.0011,2091.8,2089.7,5.68847595]
["bitfinex","ETHUSD",1770229281926,0.0011,2091.8,2089.4,10.08471738]
["bitfinex","ETHUSD",1770229281927,0.0011,2091.8,2089.9,5.68847595]
["bitfinex","ETHUSD",1770229282289,1.19626045,2091.8,2090.1,5.68847595]
["bitfinex","ETHUSD",1770229282480,1.19626045,2091.8,2090.2,0.67065304]
["bitfinex","ETHUSD",1770229282481,0.5976656,2091.7,2090.2,0.67065304]
["bitfinex","ETHUSD",1770229282808,0.0011,2091.8,2090.2,6.35912899]
["bitfinex","ETHUSD",1770229283810,0.0011,2091.8,2090.4,5.68847595]
["bitfinex","ETHUSD",1770229284224,0.0011,2091.8,2090.6,5.57081447]
["bitfinex","ETHUSD",1770229285728,0.0011,2091.8,2090.2,0.67065304]
["bitfinex","ETHUSD",1770229285920,0.0011,2091.8,2090.4,5.57081447]
["bitfinex","ETHUSD",1770229286834,0.0011,2091.8,2089.9,5.57181447]
["bitfinex","ETHUSD",1770229287039,0.0011,2091.8,2090.0,1.0222459]
["bitfinex","ETHUSD",1770229287333,0.3370703,2091.8,2089.9,5.57181447]
["bitfinex","ETHUSD",1770229287533,5.3940703,2091.8,2089.9,5.57181447]
["bitfinex","ETHUSD",1770229287744,0.2335703,2091.2,2089.9,0.001]
["bitfinex","ETHUSD",1770229287905,0.1024,2091.1,2089.9,0.001]
["bitfinex","ETHUSD",1770229288101,0.2335703,2091.0,2089.9,0.001]
["bitfinex","ETHUSD",1770229288734,0.2335703,2090.8,2089.9,0.001]
["bitfinex","ETHUSD",1770229289243,4.78142594,2091.5,2089.9,0.001]
["bitfinex","ETHUSD",1770229289538,0.1024,2091.4,2089.9,0.001]
["bitfinex","ETHUSD",1770229289734,0.2335703,2091.3,2089.9,0.001]
["bitfinex","ETHUSD",1770229290812,0.3359703,2091.1,2089.3,5.57081447]
["bitfinex","ETHUSD",1770229291026,0.3359703,2091.1,2089.4,1.02558166]
["bitfinex","ETHUSD",1770229291227,0.3359703,2091.1,2089.3,5.57081447]
["bitfinex","ETHUSD",1770229291228,0.3359703,2091.1,2089.5,1.02558166]
["bitfinex","ETHUSD",1770229291430,0.96731025,2091.1,2089.3,5.57081447]
["bitfinex","ETHUSD",1770229291633,0.96731025,2091.1,2089.4,1.02743161]
["bitfinex","ETHUSD",1770229291829,0.96731025,2091.1,2089.5,1.02743161]
["bitfinex","ETHUSD",1770229292014,0.96731025,2091.1,2089.6,1.02736256]
["bitfinex","ETHUSD",1770229292214,0.96731025,2091.1,2089.2,2.25904886]
["bitfinex","ETHUSD",1770229292215,1.19524317,2091.7,2089.8,5.57081447]
["bitfinex","ETHUSD",1770229292416,1.19524317,2091.7,2089.9,1.02930461]
["bitfinex","ETHUSD",1770229292642,1.19524317,2091.7,2089.3,3.34746187]
["bitfinex","ETHUSD",1770229292643,5.95973495,2091.4,2089.3,1.69010126]
["bitfinex","ETHUSD",1770229292939,5.95973495,2091.4,2089.0,0.001]
["bitfinex","ETHUSD",1770229292940,0.2335703,2090.8,2089.0,0.001]
["bitfinex","ETHUSD",1770229293142,0.86499602,2090.8,2089.0,5.57181447]
["bitfinex","ETHUSD",1770229293368,0.1024,2090.7,2089.0,5.57181447]
["bitfinex","ETHUSD",1770229293633,0.86499602,2090.8,2089.0,5.57181447]
["bitfinex","ETHUSD",1770229294344,0.2335703,2090.4,2089.0,5.57181447]
["bitfinex","ETHUSD",1770229294544,0.1024,2090.2,2089.0,0.001]
["bitfinex","ETHUSD",1770229294709,0.1024,2090.0,2089.0,0.001]
["bitfinex","ETHUSD",1770229294911,0.62957053,2090.2,2089.0,0.001]
["bitfinex","ETHUSD",1770229295224,5.95973495,2090.9,2089.0,0.001]
["bitfinex","ETHUSD",1770229295225,0.3359703,2090.5,2089.0,0.001]
["bitfinex","ETHUSD",1770229295542,6.29570525,2090.5,2089.0,0.001]
["bitfinex","ETHUSD",1770229295741,6.29570525,2090.5,2088.1,5.57081447]
["bitfinex","ETHUSD",1770229296342,0.3359703,2090.1,2088.1,5.57081447]
["bitfinex","ETHUSD",1770229296641,0.3359703,2090.1,2089.2,0.001]
["bitfinex","ETHUSD",1770229296819,0.3359703,2089.9,2088.1,5.57081447]
["bitfinex","ETHUSD",1770229297020,0.3359703,2089.9,2089.0,0.001]
["bitfinex","ETHUSD",1770229297209,0.1024,2089.9,2089.0,0.001]
["bitfinex","ETHUSD",1770229297408,0.1024,2090.0,2089.0,0.001]
["bitfinex","ETHUSD",1770229297636,1.8257026,2090.1,2089.0,0.001]
["bitfinex","ETHUSD",1770229297816,0.66101627,2090.0,2089.0,0.001]
["bitfinex","ETHUSD",1770229298139,0.1024,2090.3,2089.0,0.001]
["bitfinex","ETHUSD",1770229298343,1.29840431,2090.3,2089.0,0.001]
["bitfinex","ETHUSD",1770229298643,4.78346684,2090.6,2089.0,0.001]
["bitfinex","ETHUSD",1770229298846,1.82715136,2090.8,2089.0,5.57181447]
["bitfinex","ETHUSD",1770229299142,0.1024,2090.7,2089.0,5.57181447]
["bitfinex","ETHUSD",1770229299354,1.19548584,2091.2,2089.0,5.57181447]
["bitfinex","ETHUSD",1770229299915,0.0011,2091.6,2089.2,5.57081447]
["bitfinex","ETHUSD",1770229300140,0.0011,2091.6,2089.8,5.57081447]
["bitfinex","ETHUSD",1770229300345,0.0011,2091.6,2089.9,5.57081447]
["bitfinex","ETHUSD",1770229300540,0.0011,2091.6,2090.1,5.57081447]
["bitfinex","ETHUSD",1770229300928,0.0011,2091.6,2090.4,5.57081447]
["bitfinex","ETHUSD",1770229301714,0.0011,2091.8,2090.4,5.57081447]
["bitfinex","ETHUSD",1770229301919,0.0011,2091.8,2090.6,5.57081447]
["bitfinex","ETHUSD",1770229302738,0.0011,2092.7,2091.2,5.57081447]
["bitfinex","ETHUSD",1770229303048,0.0011,2092.7,2091.4,5.57081447]
["bitfinex","ETHUSD",1770229303753,4.0,2093.1,2091.8,8.45334093]
["bitfinex","ETHUSD",1770229303969,0.24900538,2093.9,2092.2,5.57081447]
["bitfinex","ETHUSD",1770229304172,1.19369845,2094.4,2092.3,5.57081447]
["bitfinex","ETHUSD",1770229304450,4.77264258,2095.3,2092.3,5.57081447]
["bitfinex","ETHUSD",1770229304451,21.51041883,2095.8,2093.1,5.57081447]
["bitfinex","ETHUSD",1770229304643,4.77184827,2095.7,2093.1,5.57081447]
["bitfinex","ETHUSD",1770229304844,5.02063908,2095.7,2093.1,5.57081447]
["bitfinex","ETHUSD",1770229305157,1.44170964,2095.7,2093.3,5.57081447]
["bitfinex","ETHUSD",1770229305356,0.6213385,2095.6,2093.7,5.67321447]
["bitfinex","ETHUSD",1770229305559,0.24879081,2095.7,2094.3,5.57081447]
["bitfinex","ETHUSD",1770229305733,0.0011,2095.9,2094.3,5.57081447]
["bitfinex","ETHUSD",1770229305933,1.1939148,2095.9,2094.3,5.57081447]
["bitfinex","ETHUSD",1770229306122,1.1939148,2095.9,2094.0,4.351]
["bitfinex","ETHUSD",1770229306123,1.1939148,2095.9,2093.7,5.57081447]
["bitfinex","ETHUSD",1770229306326,0.59651348,2095.8,2093.4,0.68449115]
["bitfinex","ETHUSD",1770229306527,0.2335703,2095.4,2093.1,5.57081447]
["bitfinex","ETHUSD",1770229306757,0.2335703,2094.8,2092.5,5.57081447]
["bitfinex","ETHUSD",1770229307054,14.74904618,2094.6,2092.4,0.72609157]
["bitfinex","ETHUSD",1770229307244,1.29580395,2094.9,2092.4,5.57081447]
["bitfinex","ETHUSD",1770229307431,20.3175,2095.5,2092.6,5.57081447]
["bitfinex","ETHUSD",1770229307432,4.77252148,2095.4,2092.6,5.57081447]
["bitfinex","ETHUSD",1770229307626,0.24970644,2095.1,2092.8,5.57081447]
["bitfinex","ETHUSD",1770229307826,0.24970644,2095.1,2093.0,5.57081447]
["bitfinex","ETHUSD",1770229308022,0.30332325,2095.2,2093.1,0.55708145]
["bitfinex","ETHUSD",1770229308325,0.35213071,2095.0,2093.2,5.57081447]
["bitfinex","ETHUSD",1770229308642,0.24973071,2095.0,2093.2,5.57081447]
["bitfinex","ETHUSD",1770229308957,0.24973071,2095.0,2092.6,5.57081447]
["bitfinex","ETHUSD",1770229308958,0.2335703,2094.7,2092.6,5.57081447]
["bitfinex","ETHUSD",1770229309166,0.2335703,2094.5,2092.7,0.55708145]
["bitfinex","ETHUSD",1770229309466,0.66064503,2094.7,2092.7,0.55708145]
["bitfinex","ETHUSD",1770229309467,0.66064503,2094.7,2092.7,6.12789592]
["bitfinex","ETHUSD",1770229309660,0.1024,2094.8,2092.7,6.12789592]
["bitfinex","ETHUSD",1770229309824,0.40572325,2094.8,2092.7,6.12789592]
["bitfinex","ETHUSD",1770229310021,0.1024,2094.6,2092.7,6.12789592]
["bitfinex","ETHUSD",1770229310235,0.2335703,2094.5,2092.7,6.12789592]
["bitfinex","ETHUSD",1770229310636,0.2335703,2094.4,2092.7,6.12789592]
["bitfinex","ETHUSD",1770229310837,0.2335703,2094.4,2091.5,8.45334093]
["bitfinex","ETHUSD",1770229310838,0.3359703,2094.2,2092.1,5.57081447]
["bitfinex","ETHUSD",1770229311723,0.3359703,2094.0,2092.1,5.57081447]
["bitfinex","ETHUSD",1770229311968,0.3359703,2094.0,2091.6,5.57081447]
["bitfinex","ETHUSD",1770229312167,9.64702999,2094.4,2091.6,5.57081447]
["bitfinex","ETHUSD",1770229312367,1.19368906,2094.4,2091.8,5.57081447]
["bitfinex","ETHUSD",1770229312675,0.90015587,2094.3,2092.0,5.57081447]
["bitfinex","ETHUSD",1770229312842,1.19377327,2094.2,2092.0,5.57081447]
["bitfinex","ETHUSD",1770229313038,0.1024,2094.7,2092.0,5.57081447]
["bitfinex","ETHUSD",1770229313256,0.1024,2094.5,2092.0,5.57081447]
["bitfinex","ETHUSD",1770229313565,0.2335703,2094.2,2092.0,5.57081447]
["bitfinex","ETHUSD",1770229313764,1.20298045,2094.6,2092.4,5.62496903]
["bitfinex","ETHUSD",1770229314070,0.30442325,2094.9,2092.5,5.62496903]
["bitfinex","ETHUSD",1770229314071,0.0011,2094.9,2092.5,5.62496903]
["bitfinex","ETHUSD",1770229314263,0.0011,2094.9,2093.1,5.62496903]
["bitfinex","ETHUSD",1770229314641,0.0011,2094.9,2093.2,5.62496903]
["bitfinex","ETHUSD",1770229314966,0.0011,2095.1,2093.4,5.62496903]
["bitfinex","ETHUSD",1770229315471,0.2498269,2095.9,2094.2,5.62496903]
["bitfinex","ETHUSD",1770229315672,0.2498269,2095.9,2093.7,8.45334093]
["bitfinex","ETHUSD",1770229315673,0.0011,2095.9,2094.6,0.1024]
["bitfinex","ETHUSD",1770229315972,0.0011,2095.9,2094.7,5.62496903]
["bitfinex","ETHUSD",1770229316471,0.0011,2097.0,2094.4,8.45334093]
["bitfinex","ETHUSD",1770229316674,0.0011,2097.0,2095.1,5.62496903]
["bitfinex","ETHUSD",1770229317240,0.0011,2097.0,2095.3,5.62496903]
["bitfinex","ETHUSD",1770229317466,0.0011,2097.0,2095.4,6.62216593]
["bitfinex","ETHUSD",1770229317858,0.0011,2097.0,2095.5,5.62496903]
["bitfinex","ETHUSD",1770229318063,0.0011,2097.0,2095.7,5.62496903]
["bitfinex","ETHUSD",1770229318258,0.0011,2097.2,2096.1,5.62496903]
["bitfinex","ETHUSD",1770229318458,0.0011,2098.1,2096.7,5.62496903]
["bitfinex","ETHUSD",1770229318681,0.0011,2098.1,2096.8,1.407831]
["bitfinex","ETHUSD",1770229318865,0.0011,2098.1,2096.5,5.62496903]
["bitfinex","ETHUSD",1770229319045,0.0011,2098.1,2096.7,5.69475443]
["bitfinex","ETHUSD",1770229320146,0.1035,2098.1,2096.4,4.346]
["bitfinex","ETHUSD",1770229320353,0.1024,2097.9,2096.1,5.69475443]
["bitfinex","ETHUSD",1770229320679,0.1035,2098.1,2095.4,0.9971969]
["bitfinex","ETHUSD",1770229320680,0.2335703,2097.4,2095.4,0.9971969]
["bitfinex","ETHUSD",1770229320853,0.3359703,2097.0,2095.2,0.7313277]
["bitfinex","ETHUSD",1770229321054,0.2335703,2097.0,2095.2,0.7313277]
["bitfinex","ETHUSD",1770229321587,0.1024,2096.7,2095.2,0.7313277]
["bitfinex","ETHUSD",1770229321879,0.2335703,2096.8,2094.3,6.25725133]
["bitfinex","ETHUSD",1770229321880,0.2335703,2096.6,2094.3,6.25725133]
["bitfinex","ETHUSD",1770229322181,0.1024,2096.8,2094.4,6.32047956]
["bitfinex","ETHUSD",1770229322688,0.2335703,2096.7,2094.4,6.32047956]
["bitfinex","ETHUSD",1770229322897,0.2335703,2096.7,2093.4,0.10051642]
["bitfinex","ETHUSD",1770229322898,6.21633433,2096.3,2093.4,0.10051642]
["bitfinex","ETHUSD",1770229323097,1.29480675,2096.6,2093.4,5.79527085]
["bitfinex","ETHUSD",1770229323098,0.1024,2096.0,2093.4,5.79527085]
["bitfinex","ETHUSD",1770229323518,0.2335703,2095.9,2093.4,5.79527085]
["bitfinex","ETHUSD",1770229323807,1.19240675,2096.6,2093.6,5.69475443]
["bitfinex","ETHUSD",1770229323975,0.1024,2096.3,2093.8,5.69475443]
["bitfinex","ETHUSD",1770229324179,2.94,2095.7,2093.8,5.69475443]
["bitfinex","ETHUSD",1770229324475,0.2335703,2095.6,2093.7,6.26422987]
["bitfinex","ETHUSD",1770229324679,0.2335703,2095.4,2093.7,6.26422987]
["bitfinex","ETHUSD",1770229324875,2.94,2095.7,2093.8,6.32117742]
["bitfinex","ETHUSD",1770229325294,2.94,2095.7,2094.0,5.69475443]
["bitfinex","ETHUSD",1770229325585,2.94,2095.7,2094.2,5.69475443]
["bitfinex","ETHUSD",1770229325902,2.94,2095.7,2094.4,5.69475443]
["bitfinex","ETHUSD",1770229326065,5.98276403,2097.5,2094.8,5.69475443]
["bitfinex","ETHUSD",1770229326268,5.98276403,2097.5,2094.5,8.55574093]
["bitfinex","ETHUSD",1770229326269,7.17466792,2097.5,2095.0,5.69475443]
["bitfinex","ETHUSD",1770229326568,7.17466792,2097.5,2094.9,0.56947544]
["bitfinex","ETHUSD",1770229326781,0.1024,2097.4,2094.5,5.69475443]
["bitfinex","ETHUSD",1770229326972,0.1024,2097.2,2094.5,5.69475443]
["bitfinex","ETHUSD",1770229327170,8.45444093,2097.9,2094.9,14.14809536]
["bitfinex","ETHUSD",1770229327366,0.0011,2097.9,2095.6,5.79715443]
["bitfinex","ETHUSD",1770229327711,0.0011,2097.9,2096.0,5.69475443]
["bitfinex","ETHUSD",1770229328495,1.1928157,2097.9,2095.7,5.76704954]
["bitfinex","ETHUSD",1770229328689,0.0011,2097.9,2095.7,4.342]
["bitfinex","ETHUSD",1770229328901,0.0011,2097.9,2095.8,5.69475443]
["bitfinex","ETHUSD",1770229329108,0.0011,2097.9,2095.7,4.342]
["bitfinex","ETHUSD",1770229330287,0.2335703,2097.4,2095.0,4.341]
["bitfinex","ETHUSD",1770229330493,0.1024,2097.3,2095.0,4.341]
["bitfinex","ETHUSD",1770229330812,0.1024,2097.3,2095.1,6.12885443]
["bitfinex","ETHUSD",1770229331020,0.2335703,2097.5,2095.1,6.12885443]
["bitfinex","ETHUSD",1770229331021,1.19175583,2097.8,2095.3,5.69475443]
["bitfinex","ETHUSD",1770229331179,0.2335703,2097.7,2095.3,5.69475443]
["bitfinex","ETHUSD",1770229331375,0.0011,2097.9,2095.5,5.69475443]
["bitfinex","ETHUSD",1770229331581,0.0011,2097.9,2095.8,5.69475443]
["bitfinex","ETHUSD",1770229331775,0.0011,2097.9,2096.0,5.69475443]
["bitfinex","ETHUSD",1770229332315,0.24834637,2099.4,2096.8,5.79715443]
["bitfinex","ETHUSD",1770229332510,0.24834637,2099.4,2097.2,5.69475443]
["bitfinex","ETHUSD",1770229332511,0.0011,2099.0,2097.2,5.69475443]
["bitfinex","ETHUSD",1770229333004,0.0011,2099.0,2096.9,4.341]
["bitfinex","ETHUSD",1770229333305,0.0011,2099.0,2097.0,0.4341]
["bitfinex","ETHUSD",1770229333900,5.98386403,2099.0,2097.0,0.4341]
["bitfinex","ETHUSD",1770229334098,0.1024,2098.3,2097.0,0.4341]
["bitfinex","ETHUSD",1770229334290,0.1024,2098.3,2096.1,4.34]
["bitfinex","ETHUSD",1770229334493,0.0011,2097.3,2096.1,4.34]
["bitfinex","ETHUSD",1770229334696,0.0011,2097.3,2096.1,10.03475443]
["bitfinex","ETHUSD",1770229335210,0.0011,2097.3,2095.9,0.73118443]
["bitfinex","ETHUSD",1770229335376,0.0011,2097.3,2095.9,0.15146899]
["bitfinex","ETHUSD",1770229335579,5.98386403,2097.3,2095.1,0.4341]
["bitfinex","ETHUSD",1770229335777,5.98386403,2097.3,2094.1,5.69475443]
["bitfinex","ETHUSD",1770229335778,6.31873433,2097.0,2094.1,5.69475443]
["bitfinex","ETHUSD",1770229336079,6.31873433,2097.0,2094.2,0.1024]
["bitfinex","ETHUSD",1770229336475,0.3359703,2097.0,2094.9,5.69475443]
["bitfinex","ETHUSD",1770229336721,0.2346703,2097.3,2095.1,5.69475443]
["bitfinex","ETHUSD",1770229336880,0.2335703,2097.1,2095.1,5.69475443]
["bitfinex","ETHUSD",1770229337217,0.1024,2097.2,2095.1,5.69475443]
["bitfinex","ETHUSD",1770229337400,0.1024,2097.2,2095.2,6.69812987]
["bitfinex","ETHUSD",1770229337605,0.2335703,2097.1,2095.2,1.00337544]
["bitfinex","ETHUSD",1770229337787,1.19311125,2097.3,2095.1,5.79715443]
["bitfinex","ETHUSD",1770229337788,0.0011,2097.3,2095.1,5.79715443]
["bitfinex","ETHUSD",1770229337988,0.0011,2097.3,2095.7,5.79715443]
["bitfinex","ETHUSD",1770229338581,0.0011,2097.3,2095.6,9.72743795]
["bitfinex","ETHUSD",1770229338582,0.0011,2097.5,2096.3,5.79715443]
["bitfinex","ETHUSD",1770229338782,0.0011,2098.4,2096.5,5.69475443]
["bitfinex","ETHUSD",1770229338977,0.0011,2098.4,2096.9,5.69475443]
["bitfinex","ETHUSD",1770229339225,0.0011,2099.0,2097.5,5.79715443]
["bitfinex","ETHUSD",1770229339431,0.0011,2099.0,2097.6,4.34]
["bitfinex","ETHUSD",1770229339578,0.0011,2099.0,2097.6,10.03475443]
["bitfinex","ETHUSD",1770229340306,0.0011,2099.0,2097.9,14.14809536]
["bitfinex","ETHUSD",1770229340508,0.0011,2099.9,2098.2,5.79715443]
["bitfinex","ETHUSD",1770229341718,0.0011,2099.9,2098.6,5.79715443]
["bitfinex","ETHUSD",1770229341918,0.0011,2099.9,2098.7,4.338]
["bitfinex","ETHUSD",1770229342931,0.0011,2099.9,2098.1,4.338]
["bitfinex","ETHUSD",1770229343224,0.0011,2099.9,2098.2,1.1447564]
["bitfinex","ETHUSD",1770229343588,0.0011,2099.9,2098.1,10.03275443]
["bitfinex","ETHUSD",1770229343785,0.0011,2099.9,2098.2,6.07010581]
["bitfinex","ETHUSD",1770229344329,0.1305199,2100.3,2099.0,6.07010581]
["bitfinex","ETHUSD",1770229344330,0.02741106,2100.3,2099.0,6.07010581]
["bitfinex","ETHUSD",1770229344620,0.0011,2101.2,2100.0,5.96770581]
["bitfinex","ETHUSD",1770229344822,0.0011,2101.2,2100.1,4.93377058]
["bitfinex","ETHUSD",1770229344986,0.0011,2101.2,2100.2,5.96770581]
["bitfinex","ETHUSD",1770229345332,6.95653725,2103.3,2100.3,6.07010581]
["bitfinex","ETHUSD",1770229345548,6.0167911,2102.9,2100.3,6.07010581]
["bitfinex","ETHUSD",1770229345845,0.1024,2102.8,2100.3,5.96770581]
["bitfinex","ETHUSD",1770229346002,0.9383572,2102.8,2100.4,0.59677058]
["bitfinex","ETHUSD",1770229346206,0.24791561,2103.2,2100.8,5.96770581]
["bitfinex","ETHUSD",1770229346511,0.24888893,2102.7,2100.6,4.336]
["bitfinex","ETHUSD",1770229346929,6.31912759,2103.2,2100.6,4.336]
["bitfinex","ETHUSD",1770229347137,0.1024,2102.5,2100.4,0.59677058]
["bitfinex","ETHUSD",1770229347366,0.1024,2102.1,2100.0,4.336]
["bitfinex","ETHUSD",1770229347508,0.1024,2101.7,2100.0,4.336]
["bitfinex","ETHUSD",1770229347712,0.2335703,2101.6,2100.0,4.336]
["bitfinex","ETHUSD",1770229348017,6.0168761,2102.4,2100.0,4.336]
["bitfinex","ETHUSD",1770229348018,0.3359703,2102.3,2100.0,4.336]
["bitfinex","ETHUSD",1770229348541,0.3359703,2102.1,2100.0,4.336]
["bitfinex","ETHUSD",1770229348743,0.97668853,2102.1,2100.1,0.4336]
["bitfinex","ETHUSD",1770229348955,6.10385903,2101.8,2099.5,0.40622494]
["bitfinex","ETHUSD",1770229349255,0.2335703,2100.8,2098.8,0.001]
["bitfinex","ETHUSD",1770229350110,6.95770688,2101.2,2098.9,5.96770581]
["bitfinex","ETHUSD",1770229350111,0.30332325,2101.2,2098.9,5.96770581]
["bitfinex","ETHUSD",1770229350428,5.87028873,2101.5,2098.9,5.96770581]
["bitfinex","ETHUSD",1770229350636,0.2335703,2101.2,2098.9,5.96770581]
["bitfinex","ETHUSD",1770229350803,0.2335703,2101.2,2099.0,0.59687058]
["bitfinex","ETHUSD",1770229351006,0.1024,2101.3,2099.0,0.59687058]
["bitfinex","ETHUSD",1770229351007,1.49307997,2101.3,2099.0,0.59687058]
["bitfinex","ETHUSD",1770229351304,0.30332325,2101.5,2099.1,5.96770581]
["bitfinex","ETHUSD",1770229351510,6.95734538,2101.8,2099.2,10.40410581]
["bitfinex","ETHUSD",1770229351743,5.76788873,2101.6,2099.2,4.334]
["bitfinex","ETHUSD",1770229351906,0.1024,2101.5,2099.3,0.4334]
["bitfinex","ETHUSD",1770229352106,0.2335703,2101.4,2099.3,0.4334]
["bitfinex","ETHUSD",1770229352354,0.1024,2101.5,2099.3,0.4334]
["bitfinex","ETHUSD",1770229352940,5.87028873,2101.5,2099.3,0.4334]
["bitfinex","ETHUSD",1770229353142,5.87028873,2101.5,2098.8,0.001]
["bitfinex","ETHUSD",1770229353143,0.2335703,2100.8,2098.8,0.001]
["bitfinex","ETHUSD",1770229353918,0.1024,2100.5,2098.8,0.001]
["bitfinex","ETHUSD",1770229354317,5.76788873,2101.1,2098.8,0.001]
["bitfinex","ETHUSD",1770229354633,0.1024,2101.1,2098.8,0.001]
["bitfinex","ETHUSD",1770229354804,0.1024,2100.9,2098.8,0.001]
["bitfinex","ETHUSD",1770229355009,0.2335703,2100.1,2098.8,0.001]
["bitfinex","ETHUSD",1770229355237,0.2335703,2099.9,2098.8,0.001]
["bitfinex","ETHUSD",1770229355538,8.37088429,2100.7,2097.8,5.96770581]
["bitfinex","ETHUSD",1770229355744,0.2335703,2100.2,2097.9,0.1024]
["bitfinex","ETHUSD",1770229355909,0.1024,2100.1,2097.9,0.1024]
["bitfinex","ETHUSD",1770229356104,0.2335703,2100.0,2097.9,0.1024]
["bitfinex","ETHUSD",1770229356304,0.1024,2100.1,2097.9,0.1024]
["bitfinex","ETHUSD",1770229356526,0.2335703,2100.0,2097.9,0.1024]
["bitfinex","ETHUSD",1770229356915,0.1024,2100.4,2098.3,5.96770581]
["bitfinex","ETHUSD",1770229357235,0.2335703,2100.4,2098.3,5.96770581]
["bitfinex","ETHUSD",1770229357806,0.2335703,2100.4,2098.2,4.333]
["bitfinex","ETHUSD",1770229358011,0.1024,2099.9,2098.2,4.333]
["bitfinex","ETHUSD",1770229358212,0.1024,2099.9,2097.7,0.47527474]
["bitfinex","ETHUSD",1770229358430,0.1024,2099.7,2097.7,0.47527474]
["bitfinex","ETHUSD",1770229358751,0.2335703,2099.4,2097.7,0.47527474]
["bitfinex","ETHUSD",1770229358908,0.2335703,2099.4,2097.8,0.64429805]
["bitfinex","ETHUSD",1770229359105,0.2335703,2100.2,2097.8,0.64429805]
["bitfinex","ETHUSD",1770229359306,0.2335703,2099.4,2097.8,0.64429805]
["bitfinex","ETHUSD",1770229359509,0.1024,2099.9,2097.8,0.64429805]
["bitfinex","ETHUSD",1770229359510,0.1024,2099.1,2097.8,0.64429805]
["bitfinex","ETHUSD",1770229359807,0.1024,2099.1,2097.7,0.47527474]
["bitfinex","ETHUSD",1770229359808,0.2335703,2099.0,2097.7,0.001]
["bitfinex","ETHUSD",1770229360026,0.3359703,2099.5,2097.7,0.001]
["bitfinex","ETHUSD",1770229360261,6.10385903,2099.3,2097.7,0.001]
["bitfinex","ETHUSD",1770229360643,0.1024,2098.8,2097.7,0.001]
["bitfinex","ETHUSD",1770229361323,0.2335703,2098.6,2097.7,0.001]
["bitfinex","ETHUSD",1770229361523,0.2335703,2098.6,2098.5,0.001]
["bitfinex","ETHUSD",1770229361841,0.2335703,2098.6,2097.7,0.001]
["bitfinex","ETHUSD",1770229362249,0.86275397,2098.6,2096.6,5.33647544]
["bitfinex","ETHUSD",1770229362455,0.2335703,2098.4,2096.6,5.33647544]
["bitfinex","ETHUSD",1770229362632,0.1024,2098.1,2096.6,1.00347544]
["bitfinex","ETHUSD",1770229362957,0.2335703,2097.6,2096.0,0.0255764]
["bitfinex","ETHUSD",1770229363151,0.2335703,2097.6,2095.8,5.96770581]
["bitfinex","ETHUSD",1770229363327,0.3359703,2098.1,2095.8,5.96770581]
["bitfinex","ETHUSD",1770229363734,0.2335703,2097.9,2095.4,5.96770581]
["bitfinex","ETHUSD",1770229364053,0.2335703,2097.9,2095.6,5.96770581]
["bitfinex","ETHUSD",1770229364253,0.2335703,2097.9,2095.7,0.59677058]
["bitfinex","ETHUSD",1770229364939,0.2335703,2097.7,2095.7,0.59677058]
["bitfinex","ETHUSD",1770229365267,1.19149747,2098.2,2095.7,6.56447639]
["bitfinex","ETHUSD",1770229365424,0.3359703,2098.1,2095.7,6.56447639]
["bitfinex","ETHUSD",1770229365626,6.10385903,2098.1,2095.7,6.56447639]
["bitfinex","ETHUSD",1770229365858,0.2335703,2097.8,2095.8,0.65644764]
["bitfinex","ETHUSD",1770229366065,0.2335703,2097.8,2095.6,5.96770581]
["bitfinex","ETHUSD",1770229366758,0.1024,2097.9,2095.8,5.96770581]
["bitfinex","ETHUSD",1770229367262,0.3359703,2097.6,2095.3,14.4409901]
["bitfinex","ETHUSD",1770229367553,0.3359703,2097.6,2095.3,5.96770581]
["bitfinex","ETHUSD",1770229367920,4.76558251,2098.4,2095.3,5.96770581]
["bitfinex","ETHUSD",1770229367921,4.76547428,2098.5,2095.7,5.96770581]
["bitfinex","ETHUSD",1770229368124,0.1024,2098.3,2096.1,5.96770581]
["bitfinex","ETHUSD",1770229368325,0.1024,2098.3,2096.1,10.30270581]
["bitfinex","ETHUSD",1770229368528,0.2335703,2098.0,2096.1,10.30270581]
["bitfinex","ETHUSD",1770229368834,0.2335703,2097.8,2096.1,10.30270581]
["bitfinex","ETHUSD",1770229369555,1.42530232,2097.8,2096.1,10.30270581]
["bitfinex","ETHUSD",1770229369857,0.86301976,2097.8,2096.2,1.03027058]
["bitfinex","ETHUSD",1770229370026,2.05474871,2097.8,2096.2,1.03027058]
["bitfinex","ETHUSD",1770229370758,0.86301976,2097.8,2096.2,1.03027058]
["bitfinex","ETHUSD",1770229370939,0.2335703,2097.8,2096.2,1.03027058]
["bitfinex","ETHUSD",1770229371454,1.42529801,2097.8,2096.2,1.03027058]
["bitfinex","ETHUSD",1770229371952,0.2335703,2097.6,2096.2,1.03027058]
["bitfinex","ETHUSD",1770229372141,0.2335703,2097.6,2095.8,0.59677058]
["bitfinex","ETHUSD",1770229372753,0.2335703,2097.2,2094.8,5.96770581]
["bitfinex","ETHUSD",1770229372958,0.2335703,2097.2,2095.0,5.96770581]
["bitfinex","ETHUSD",1770229373160,0.2335703,2097.0,2095.0,5.96770581]
["bitfinex","ETHUSD",1770229373360,0.1024,2096.5,2094.9,4.336]
["bitfinex","ETHUSD",1770229373581,0.3359703,2096.8,2094.9,4.336]
["bitfinex","ETHUSD",1770229373877,0.86328066,2096.8,2096.4,0.001]
["bitfinex","ETHUSD",1770229374076,0.86328066,2096.8,2096.1,0.001]
["bitfinex","ETHUSD",1770229374231,0.86328066,2096.8,2095.3,0.001]
["bitfinex","ETHUSD",1770229374433,0.2335703,2096.6,2095.3,0.001]
["bitfinex","ETHUSD",1770229375253,0.62971036,2096.8,2095.3,0.001]
["bitfinex","ETHUSD",1770229375254,0.1024,2096.8,2095.3,0.001]
["bitfinex","ETHUSD",1770229375442,0.2335703,2096.6,2095.3,0.001]
["bitfinex","ETHUSD",1770229375644,0.86332109,2096.6,2095.3,0.001]
["bitfinex","ETHUSD",1770229376048,0.2335703,2096.6,2095.3,0.001]
["bitfinex","ETHUSD",1770229376857,0.1024,2096.9,2095.3,0.001]
["bitfinex","ETHUSD",1770229377047,0.3359703,2096.9,2095.3,0.001]
["bitfinex","ETHUSD",1770229377360,1.19234988,2096.7,2095.3,0.001]
["bitfinex","ETHUSD",1770229377557,0.1024,2096.9,2095.3,0.001]
["bitfinex","ETHUSD",1770229377857,5.76788873,2097.3,2095.3,0.001]
["bitfinex","ETHUSD",1770229377858,1.19211052,2097.2,2095.3,0.001]
["bitfinex","ETHUSD",1770229378054,1.27521469,2097.1,2095.3,0.001]
["bitfinex","ETHUSD",1770229378430,1.27521469,2097.1,2095.3,5.68172255]
["bitfinex","ETHUSD",1770229378625,0.1024,2097.1,2095.3,5.68172255]
["bitfinex","ETHUSD",1770229379055,1.19199652,2097.4,2095.3,5.68172255]
["bitfinex","ETHUSD",1770229379359,0.1024,2097.1,2095.3,0.001]
["bitfinex","ETHUSD",1770229379664,1.29457051,2097.1,2095.3,0.001]
["bitfinex","ETHUSD",1770229379848,0.2335703,2096.9,2095.3,0.001]
["bitfinex","ETHUSD",1770229380057,0.3359703,2096.9,2095.3,0.001]
["bitfinex","ETHUSD",1770229380251,0.2335703,2096.9,2095.3,0.001]
["bitfinex","ETHUSD",1770229380558,0.24843087,2097.3,2095.5,5.68692883]
["bitfinex","ETHUSD",1770229380761,1.19201135,2097.3,2095.5,5.68692883]
["bitfinex","ETHUSD",1770229381063,0.1024,2097.0,2095.6,0.56869288]
["bitfinex","ETHUSD",1770229381262,0.1024,2097.0,2095.3,0.001]
["bitfinex","ETHUSD",1770229381463,0.84445092,2097.2,2095.3,5.68792883]
["bitfinex","ETHUSD",1770229381680,0.1024,2097.1,2095.3,5.68792883]
["bitfinex","ETHUSD",1770229382362,0.2335703,2097.0,2095.3,5.68792883]
["bitfinex","ETHUSD",1770229382968,0.2335703,2097.0,2095.3,0.001]
["bitfinex","ETHUSD",1770229383573,0.2335703,2096.8,2095.3,0.001]
["bitfinex","ETHUSD",1770229384075,0.2335703,2096.8,2094.7,5.68792883]
["bitfinex","ETHUSD",1770229384076,6.10285585,2096.4,2094.7,0.001]
["bitfinex","ETHUSD",1770229384263,0.1024,2095.7,2094.7,0.001]
["bitfinex","ETHUSD",1770229384451,0.2335703,2096.4,2094.7,0.001]
["bitfinex","ETHUSD",1770229385382,0.1024,2095.7,2094.7,0.001]
["bitfinex","ETHUSD",1770229385566,0.2335703,2096.2,2094.7,0.001]
["bitfinex","ETHUSD",1770229385567,0.1024,2095.8,2094.7,0.001]
["bitfinex","ETHUSD",1770229385769,5.97168555,2095.8,2094.7,0.001]
["bitfinex","ETHUSD",1770229385958,0.1024,2095.6,2094.7,0.001]
["bitfinex","ETHUSD",1770229386149,0.2335703,2095.3,2093.6,0.001]
["bitfinex","ETHUSD",1770229386350,0.2335703,2094.9,2093.6,0.001]
["bitfinex","ETHUSD",1770229386857,0.2335703,2095.4,2093.6,0.001]
["bitfinex","ETHUSD",1770229387048,0.2335703,2095.2,2094.4,0.001]
["bitfinex","ETHUSD",1770229387246,0.1024,2094.5,2093.6,0.001]
["bitfinex","ETHUSD",1770229387458,1.29554656,2095.3,2093.6,0.001]
["bitfinex","ETHUSD",1770229387656,0.2335703,2095.1,2093.6,0.001]
["bitfinex","ETHUSD",1770229387972,0.1024,2094.8,2093.6,0.001]
["bitfinex","ETHUSD",1770229388162,0.2335703,2094.7,2093.6,0.001]
["bitfinex","ETHUSD",1770229388568,0.2335703,2094.7,2092.5,5.68692883]
["bitfinex","ETHUSD",1770229388758,0.1024,2094.4,2092.6,0.56869288]
["bitfinex","ETHUSD",1770229389074,6.10285585,2094.1,2092.3,0.001]
["bitfinex","ETHUSD",1770229389277,0.2335703,2094.1,2092.3,0.001]
["bitfinex","ETHUSD",1770229389486,5.86928555,2094.6,2092.3,0.001]
["bitfinex","ETHUSD",1770229389487,6.20525585,2094.3,2092.3,0.001]
["bitfinex","ETHUSD",1770229389646,6.5085791,2094.3,2092.3,0.001]
["bitfinex","ETHUSD",1770229389845,0.3359703,2094.1,2092.3,0.001]
["bitfinex","ETHUSD",1770229390093,0.2335703,2094.1,2092.3,5.68792883]
["bitfinex","ETHUSD",1770229390386,0.1024,2094.3,2092.3,5.68792883]
["bitfinex","ETHUSD",1770229391310,0.2335703,2093.8,2092.3,0.001]
["bitfinex","ETHUSD",1770229391602,0.2335703,2093.7,2092.3,0.001]
["bitfinex","ETHUSD",1770229391952,5.86928555,2094.1,2092.3,5.68792883]
["bitfinex","ETHUSD",1770229391953,0.1024,2094.1,2092.3,5.68792883]
["bitfinex","ETHUSD",1770229392385,0.1024,2093.9,2092.3,5.68792883]
["bitfinex","ETHUSD",1770229392854,0.1024,2093.9,2092.3,0.001]
["bitfinex","ETHUSD",1770229393201,0.1024,2093.7,2092.3,0.001]
["bitfinex","ETHUSD",1770229393498,1.19400133,2093.8,2092.3,0.001]
["bitfinex","ETHUSD",1770229393804,0.93297095,2093.7,2092.3,0.001]
["bitfinex","ETHUSD",1770229394304,6.8022565,2093.7,2092.3,0.001]
["bitfinex","ETHUSD",1770229394589,0.93297095,2093.7,2092.3,0.001]
["bitfinex","ETHUSD",1770229395149,0.3359703,2093.7,2092.3,0.001]
["bitfinex","ETHUSD",1770229395583,0.2335703,2093.5,2092.3,0.001]
["bitfinex","ETHUSD",1770229396480,0.1024,2094.0,2092.3,0.001]
["bitfinex","ETHUSD",1770229396855,0.1024,2093.8,2092.3,0.001]
["bitfinex","ETHUSD",1770229397190,0.2335703,2093.5,2092.3,0.001]
["bitfinex","ETHUSD",1770229397354,0.1024,2094.0,2092.3,0.001]
["bitfinex","ETHUSD",1770229397551,1.89318139,2094.0,2092.3,5.68792883]
["bitfinex","ETHUSD",1770229397851,1.29628772,2094.0,2092.3,5.68792883]
["bitfinex","ETHUSD",1770229398051,5.86928555,2094.3,2092.3,5.68792883]
["bitfinex","ETHUSD",1770229398277,0.59680424,2094.4,2092.3,5.68792883]
["bitfinex","ETHUSD",1770229398492,5.86928555,2094.9,2092.3,5.68792883]
["bitfinex","ETHUSD",1770229398493,4.77373955,2094.8,2092.3,5.68792883]
["bitfinex","ETHUSD",1770229398697,10.6430251,2094.8,2092.3,5.68792883]
["bitfinex","ETHUSD",1770229398899,10.6430251,2094.8,2092.5,5.68692883]
["bitfinex","ETHUSD",1770229399254,10.6430251,2094.8,2092.5,5.68792883]
["bitfinex","ETHUSD",1770229399255,0.1024,2094.7,2092.5,5.68792883]
["bitfinex","ETHUSD",1770229399455,0.1024,2094.7,2092.2,8.47328429]
["bitfinex","ETHUSD",1770229399456,5.97168555,2094.1,2092.0,0.001]
["bitfinex","ETHUSD",1770229399703,0.1024,2094.1,2092.0,5.68792883]
["bitfinex","ETHUSD",1770229399856,7.06283085,2094.6,2092.0,5.68792883]
["bitfinex","ETHUSD",1770229399857,0.2335703,2094.0,2092.0,5.68792883]
["bitfinex","ETHUSD",1770229400050,0.2335703,2094.1,2092.0,5.68792883]
["bitfinex","ETHUSD",1770229400293,0.2335703,2094.1,2092.2,5.68692883]
["bitfinex","ETHUSD",1770229400495,0.2335703,2094.1,2092.0,0.001]
["bitfinex","ETHUSD",1770229400496,0.2335703,2093.6,2092.0,0.001]
["bitfinex","ETHUSD",1770229400792,0.1024,2093.3,2092.0,0.001]
["bitfinex","ETHUSD",1770229400978,0.1024,2093.7,2092.0,0.001]
["bitfinex","ETHUSD",1770229401291,1.1935453,2094.6,2092.0,5.68792883]
["bitfinex","ETHUSD",1770229401292,0.2335703,2094.1,2092.0,5.68792883]
["bitfinex","ETHUSD",1770229401485,0.2335703,2093.9,2092.2,5.68692883]
["bitfinex","ETHUSD",1770229401688,25.09123955,2094.8,2092.4,5.68692883]
["bitfinex","ETHUSD",1770229401689,4.77440647,2094.6,2092.4,5.68692883]
["bitfinex","ETHUSD",1770229401924,5.97168555,2094.5,2092.4,5.68692883]
["bitfinex","ETHUSD",1770229402219,6.20525585,2094.3,2092.1,0.56879288]
["bitfinex","ETHUSD",1770229402782,0.1024,2094.3,2092.1,6.25572171]
["bitfinex","ETHUSD",1770229402984,0.1024,2094.3,2092.3,5.68692883]
["bitfinex","ETHUSD",1770229403609,1.42740392,2094.1,2092.3,5.68692883]
["bitfinex","ETHUSD",1770229403820,1.73072717,2094.1,2092.3,5.68692883]
["bitfinex","ETHUSD",1770229404021,1.42740392,2094.1,2092.3,5.68692883]
["bitfinex","ETHUSD",1770229404228,0.2335703,2094.0,2092.3,5.68692883]
["bitfinex","ETHUSD",1770229404433,0.2335703,2093.8,2092.0,0.001]
["bitfinex","ETHUSD",1770229404802,0.2335703,2093.8,2092.0,6.09383416]
["bitfinex","ETHUSD",1770229405124,0.2335703,2093.6,2092.1,0.60938342]
["bitfinex","ETHUSD",1770229405329,0.1024,2093.1,2092.0,0.001]
["bitfinex","ETHUSD",1770229405622,0.3359703,2092.8,2091.4,0.001]
["bitfinex","ETHUSD",1770229405983,1.19446264,2093.0,2091.4,0.001]
["bitfinex","ETHUSD",1770229405984,0.1024,2092.9,2091.4,0.001]
["bitfinex","ETHUSD",1770229406189,0.2335703,2092.8,2091.4,0.001]
["bitfinex","ETHUSD",1770229406614,0.2335703,2092.9,2091.4,0.001]
["bitfinex","ETHUSD",1770229406817,0.1024,2093.0,2091.4,0.001]
["bitfinex","ETHUSD",1770229407124,0.60741898,2093.0,2091.4,6.09383416]
["bitfinex","ETHUSD",1770229407322,4.77646411,2093.6,2091.4,6.09383416]
["bitfinex","ETHUSD",1770229407527,1.19422948,2093.4,2091.4,6.09383416]
["bitfinex","ETHUSD",1770229407822,0.2335703,2093.1,2091.4,6.09383416]
["bitfinex","ETHUSD",1770229408704,0.2335703,2092.9,2091.4,6.09383416]
["bitfinex","ETHUSD",1770229408900,0.2335703,2092.7,2091.4,0.001]
["bitfinex","ETHUSD",1770229409509,1.19468603,2092.6,2091.4,0.001]
["bitfinex","ETHUSD",1770229409697,0.2335703,2092.4,2091.4,0.001]
["bitfinex","ETHUSD",1770229409901,4.77814244,2092.9,2091.4,0.001]
["bitfinex","ETHUSD",1770229409902,0.1024,2092.9,2091.4,0.001]
["bitfinex","ETHUSD",1770229410115,0.2335703,2092.8,2091.4,0.001]
["bitfinex","ETHUSD",1770229410343,0.2335703,2092.8,2091.4,6.70331758]
["bitfinex","ETHUSD",1770229410644,0.2335703,2093.0,2091.4,6.70331758]
["bitfinex","ETHUSD",1770229410825,0.2335703,2093.0,2089.9,0.1305199]
["bitfinex","ETHUSD",1770229410826,0.2335703,2091.3,2089.9,0.1305199]
["bitfinex","ETHUSD",1770229411026,5.61527307,2090.7,2089.4,0.001]
["bitfinex","ETHUSD",1770229411204,0.24726899,2088.9,2088.3,0.001]
["bitfinex","ETHUSD",1770229412140,0.1024,2088.7,2087.6,0.001]
["bitfinex","ETHUSD",1770229412357,0.33930415,2088.8,2087.6,0.001]
["bitfinex","ETHUSD",1770229412529,0.2335703,2088.7,2087.6,0.001]
["bitfinex","ETHUSD",1770229412737,1.51951974,2088.7,2087.0,6.09283416]
["bitfinex","ETHUSD",1770229413064,0.2335703,2088.5,2086.8,0.001]
["bitfinex","ETHUSD",1770229413208,0.2335703,2088.4,2086.8,0.001]
["bitfinex","ETHUSD",1770229413515,1.44408958,2088.9,2087.0,6.09283416]
["bitfinex","ETHUSD",1770229413516,0.2335703,2088.8,2087.0,6.09283416]
["bitfinex","ETHUSD",1770229413720,0.42650997,2088.6,2087.0,6.09283416]
["bitfinex","ETHUSD",1770229414038,5.61527307,2088.7,2086.8,0.001]
["bitfinex","ETHUSD",1770229414210,0.97787589,2088.6,2086.8,6.09383416]
["bitfinex","ETHUSD",1770229414413,0.2335703,2088.8,2086.8,6.09383416]
["bitfinex","ETHUSD",1770229414921,0.3359703,2088.8,2086.8,6.09383416]
["bitfinex","ETHUSD",1770229415726,0.2335703,2088.6,2086.8,6.09383416]
["bitfinex","ETHUSD",1770229415926,0.3359703,2088.8,2086.8,6.09383416]
["bitfinex","ETHUSD",1770229416239,0.24726899,2088.9,2086.8,6.09383416]
["bitfinex","ETHUSD",1770229416432,0.24726899,2088.9,2087.0,6.09283416]
["bitfinex","ETHUSD",1770229416635,0.2335703,2088.8,2087.0,6.09283416]
["bitfinex","ETHUSD",1770229417636,4.78698053,2089.0,2087.0,6.09283416]
["bitfinex","ETHUSD",1770229417838,0.2335703,2088.9,2087.0,6.09283416]
["bitfinex","ETHUSD",1770229418364,1.19678109,2089.0,2087.0,6.09283416]
["bitfinex","ETHUSD",1770229418365,1.29906383,2089.2,2087.0,6.09283416]
["bitfinex","ETHUSD",1770229418547,1.1700858,2089.1,2087.1,6.76305592]
["bitfinex","ETHUSD",1770229419143,0.1024,2089.4,2087.1,6.76305592]
["bitfinex","ETHUSD",1770229419740,0.1024,2089.4,2086.8,0.001]
["bitfinex","ETHUSD",1770229419741,6.81184608,2089.3,2086.8,0.001]
["bitfinex","ETHUSD",1770229419934,0.2335703,2089.0,2086.8,0.001]
["bitfinex","ETHUSD",1770229420179,6.27592738,2088.9,2086.8,0.001]
["bitfinex","ETHUSD",1770229420665,0.2335703,2088.7,2086.8,0.001]
["bitfinex","ETHUSD",1770229420866,0.1024,2088.6,2086.8,0.001]
["bitfinex","ETHUSD",1770229421069,0.1024,2088.6,2086.8,6.09383416]
["bitfinex","ETHUSD",1770229421274,0.1024,2088.6,2086.2,4.35]
["bitfinex","ETHUSD",1770229421475,0.2335703,2088.5,2086.3,6.09283416]
["bitfinex","ETHUSD",1770229421771,0.2335703,2088.5,2086.4,7.13711758]
["bitfinex","ETHUSD",1770229422691,0.2335703,2088.5,2086.6,6.09283416]
["bitfinex","ETHUSD",1770229423002,8.47021739,2087.8,2085.7,0.1305199]
["bitfinex","ETHUSD",1770229423282,5.95124337,2088.3,2085.7,6.22335406]
["bitfinex","ETHUSD",1770229423446,5.71767307,2088.3,2085.7,6.22335406]
["bitfinex","ETHUSD",1770229423648,1.19720333,2088.2,2085.7,6.22335406]
["bitfinex","ETHUSD",1770229423887,5.95124337,2087.8,2085.7,0.1305199]
["bitfinex","ETHUSD",1770229424349,0.2335703,2087.4,2085.7,0.1305199]
["bitfinex","ETHUSD",1770229424753,0.2335703,2087.4,2087.0,0.001]
["bitfinex","ETHUSD",1770229424965,0.82869464,2087.4,2085.7,0.1305199]
["bitfinex","ETHUSD",1770229425451,5.84884337,2087.0,2085.7,0.1305199]
["bitfinex","ETHUSD",1770229425647,1.19794911,2086.9,2085.7,0.1305199]
["bitfinex","ETHUSD",1770229425853,1.19794911,2086.9,2084.1,6.09283416]
["bitfinex","ETHUSD",1770229425854,0.2335703,2086.4,2084.1,6.09283416]
["bitfinex","ETHUSD",1770229426483,0.2335703,2086.2,2084.1,6.09283416]
["bitfinex","ETHUSD",1770229426778,1.73154181,2086.2,2084.1,6.70211758]
["bitfinex","ETHUSD",1770229427181,5.71767307,2086.1,2083.3,6.09283416]
["bitfinex","ETHUSD",1770229427385,0.2335703,2085.8,2083.3,6.09283416]
["bitfinex","ETHUSD",1770229427592,0.2335703,2086.1,2083.5,8.47021739]
["bitfinex","ETHUSD",1770229427776,5.84884337,2086.1,2083.4,6.09283416]
["bitfinex","ETHUSD",1770229427976,0.1024,2085.8,2083.4,6.09283416]
["bitfinex","ETHUSD",1770229428180,5.61527307,2085.0,2082.1,6.09283416]
["bitfinex","ETHUSD",1770229428359,0.2335703,2085.3,2082.4,6.09283416]
["bitfinex","ETHUSD",1770229428560,6.81345183,2086.5,2084.0,8.47021739]
["bitfinex","ETHUSD",1770229428778,6.81345183,2086.5,2083.8,6.09283416]
["bitfinex","ETHUSD",1770229428997,0.1024,2085.9,2083.8,6.09283416]
["bitfinex","ETHUSD",1770229429286,5.71767307,2085.7,2082.7,4.356]
["bitfinex","ETHUSD",1770229429522,5.61527307,2085.0,2082.7,6.09283416]
["bitfinex","ETHUSD",1770229429670,0.1024,2084.9,2082.7,6.09283416]
["bitfinex","ETHUSD",1770229429870,6.1268761,2084.9,2082.1,6.09283416]
["bitfinex","ETHUSD",1770229430193,5.61527307,2084.6,2082.2,6.09283416]
["bitfinex","ETHUSD",1770229430392,0.1024,2084.3,2082.2,6.09283416]
["bitfinex","ETHUSD",1770229430592,0.2335703,2084.0,2082.2,6.09283416]
["bitfinex","ETHUSD",1770229431171,0.06747721,2082.2,2081.6,6.09283416]
["bitfinex","ETHUSD",1770229431510,0.2335703,2083.8,2081.6,6.09283416]
["bitfinex","ETHUSD",1770229431898,0.1024,2084.5,2081.7,6.09283416]
["bitfinex","ETHUSD",1770229432102,0.64777333,2084.5,2082.1,6.09283416]
["bitfinex","ETHUSD",1770229432300,0.2335703,2084.3,2082.1,6.09283416]
["bitfinex","ETHUSD",1770229432486,0.41420303,2084.4,2082.2,6.09283416]
["bitfinex","ETHUSD",1770229432692,0.41420303,2084.4,2082.4,6.09283416]
["bitfinex","ETHUSD",1770229432896,0.68017432,2084.8,2082.4,6.09283416]
["bitfinex","ETHUSD",1770229433310,0.76809404,2085.1,2082.6,6.09283416]
["bitfinex","ETHUSD",1770229433483,0.41420303,2085.0,2082.6,6.09283416]
["bitfinex","ETHUSD",1770229433980,0.35389101,2085.1,2082.9,5.94272385]
["bitfinex","ETHUSD",1770229436126,0.2335703,2085.0,2082.9,5.84032385]
["bitfinex","ETHUSD",1770229437006,0.35389101,2085.1,2082.9,5.84032385]
["bitfinex","ETHUSD",1770229437203,0.35389101,2085.1,2083.1,5.84032385]
["bitfinex","ETHUSD",1770229437397,0.35389101,2085.1,2083.2,10.20132385]
["bitfinex","ETHUSD",1770229437608,0.0011,2084.9,2083.5,5.84032385]
["bitfinex","ETHUSD",1770229438639,0.0011,2084.9,2083.5,10.20232385]
["bitfinex","ETHUSD",1770229439743,0.0011,2084.9,2083.0,0.58403239]
["bitfinex","ETHUSD",1770229439907,0.0011,2084.9,2083.1,6.62573195]
["bitfinex","ETHUSD",1770229440843,0.35499101,2085.1,2083.8,8.57261739]
["bitfinex","ETHUSD",1770229441043,0.35499101,2085.1,2083.3,0.07208939]
["bitfinex","ETHUSD",1770229441044,0.0011,2086.0,2084.5,5.97029883]
["bitfinex","ETHUSD",1770229441212,0.0011,2086.0,2084.0,5.90956934]
["bitfinex","ETHUSD",1770229442909,0.0011,2086.0,2084.6,0.1024]
["bitfinex","ETHUSD",1770229443168,0.0011,2086.0,2084.8,5.97029883]
["bitfinex","ETHUSD",1770229445413,0.0011,2086.0,2084.7,4.362]
["bitfinex","ETHUSD",1770229446447,0.2335703,2085.8,2083.4,5.97029883]
["bitfinex","ETHUSD",1770229446631,0.2335703,2085.8,2083.5,4.362]
["bitfinex","ETHUSD",1770229446838,0.2335703,2085.8,2083.5,4.33529747]
["bitfinex","ETHUSD",1770229446839,0.2335703,2085.6,2083.5,4.33529747]
["bitfinex","ETHUSD",1770229447045,0.2335703,2085.6,2083.6,1.03055963]
["bitfinex","ETHUSD",1770229447046,0.84948262,2085.6,2083.6,1.03055963]
["bitfinex","ETHUSD",1770229447225,0.61591232,2085.6,2083.6,1.03055963]
["bitfinex","ETHUSD",1770229447425,0.61591232,2085.6,2083.6,5.97029883]
["bitfinex","ETHUSD",1770229447761,0.0011,2086.0,2083.6,5.97029883]
["bitfinex","ETHUSD",1770229448235,5.82315291,2085.9,2083.6,5.97029883]
["bitfinex","ETHUSD",1770229448436,5.58958261,2085.9,2083.6,5.97029883]
["bitfinex","ETHUSD",1770229448748,0.2335703,2085.8,2083.6,5.97029883]
["bitfinex","ETHUSD",1770229448950,5.58958261,2085.9,2083.6,5.97029883]
["bitfinex","ETHUSD",1770229449250,0.55906826,2085.8,2083.7,7.00085846]
["bitfinex","ETHUSD",1770229449943,0.2335703,2085.7,2083.7,7.00085846]
["bitfinex","ETHUSD",1770229450565,0.2335703,2085.7,2083.5,4.33529747]
["bitfinex","ETHUSD",1770229450745,0.0011,2085.4,2083.5,4.33529747]
["bitfinex","ETHUSD",1770229451264,0.0011,2085.4,2083.5,4.28064093]
["bitfinex","ETHUSD",1770229451930,0.0011,2085.4,2083.6,5.97029883]
["bitfinex","ETHUSD",1770229452632,0.0011,2085.4,2083.5,4.28064093]
["bitfinex","ETHUSD",1770229452633,5.82315291,2085.3,2083.5,4.28064093]
["bitfinex","ETHUSD",1770229452860,0.2335703,2085.1,2083.5,4.28064093]
["bitfinex","ETHUSD",1770229453049,0.58242529,2085.2,2083.5,4.28064093]
["bitfinex","ETHUSD",1770229453239,0.0011,2085.4,2083.5,4.28064093]
["bitfinex","ETHUSD",1770229453639,0.0011,2085.4,2083.5,10.25093976]
["bitfinex","ETHUSD",1770229453840,0.0011,2085.4,2083.6,5.97029883]
["bitfinex","ETHUSD",1770229454761,5.59068261,2085.4,2083.5,4.28064093]
["bitfinex","ETHUSD",1770229455075,0.2335703,2085.3,2083.5,4.28064093]
["bitfinex","ETHUSD",1770229455367,0.82623559,2085.3,2083.5,4.28064093]
["bitfinex","ETHUSD",1770229455765,5.69198261,2085.2,2083.5,4.28064093]
["bitfinex","ETHUSD",1770229455980,5.69198261,2085.2,2082.6,5.97029883]
["bitfinex","ETHUSD",1770229456133,0.2335703,2084.8,2082.9,4.363]
["bitfinex","ETHUSD",1770229456330,6.4054682,2084.8,2082.9,4.363]
["bitfinex","ETHUSD",1770229456576,6.1718979,2084.8,2082.9,4.363]
["bitfinex","ETHUSD",1770229456744,6.1718979,2084.8,2083.0,5.97029883]
["bitfinex","ETHUSD",1770229456745,0.58231529,2084.8,2083.0,5.97029883]
["bitfinex","ETHUSD",1770229456939,5.58958261,2085.3,2083.0,5.97029883]
["bitfinex","ETHUSD",1770229457140,0.0011,2085.4,2083.4,5.97029883]
["bitfinex","ETHUSD",1770229457743,0.0011,2085.4,2084.0,5.97029883]
["bitfinex","ETHUSD",1770229458053,0.0011,2085.4,2084.2,5.97029883]
["bitfinex","ETHUSD",1770229460885,0.0011,2085.4,2084.1,4.363]
["bitfinex","ETHUSD",1770229461352,0.0011,2085.4,2084.1,4.7993]
["bitfinex","ETHUSD",1770229462198,0.2335703,2085.1,2083.1,5.97029883]
["bitfinex","ETHUSD",1770229462478,0.2335703,2085.3,2082.9,4.363]
["bitfinex","ETHUSD",1770229462479,5.82315291,2085.0,2082.9,4.363]
["bitfinex","ETHUSD",1770229462645,5.58958261,2085.0,2083.0,10.33329883]
["bitfinex","ETHUSD",1770229463254,5.58958261,2085.0,2083.7,0.001]
["bitfinex","ETHUSD",1770229464041,5.41644467,2084.9,2083.7,0.001]
["bitfinex","ETHUSD",1770229464241,0.2335703,2084.7,2083.7,0.001]
["bitfinex","ETHUSD",1770229464657,5.41644467,2084.7,2083.7,0.001]
["bitfinex","ETHUSD",1770229464966,0.2335703,2084.6,2083.7,0.001]
["bitfinex","ETHUSD",1770229465371,5.65001497,2084.5,2082.3,0.60928342]
["bitfinex","ETHUSD",1770229465695,5.65001497,2084.5,2082.2,4.363]
["bitfinex","ETHUSD",1770229466171,0.2335703,2084.3,2082.2,4.363]
["bitfinex","ETHUSD",1770229466372,5.65001497,2084.3,2082.2,4.363]
["bitfinex","ETHUSD",1770229467096,5.65001497,2083.9,2082.2,4.363]
["bitfinex","ETHUSD",1770229467274,0.01639656,2082.2,2081.9,0.001]
["bitfinex","ETHUSD",1770229467478,5.65001497,2083.7,2081.9,0.001]
["bitfinex","ETHUSD",1770229467678,0.2335703,2083.1,2081.9,0.001]
["bitfinex","ETHUSD",1770229467878,0.5752415,2083.6,2081.9,0.001]
["bitfinex","ETHUSD",1770229468270,0.25033636,2083.7,2081.9,0.001]
["bitfinex","ETHUSD",1770229468470,0.2335703,2084.1,2081.9,5.88278827]
["bitfinex","ETHUSD",1770229468870,0.25030561,2084.0,2081.9,5.88278827]
["bitfinex","ETHUSD",1770229470098,0.25030561,2084.0,2082.0,5.88178827]
["bitfinex","ETHUSD",1770229470776,1.44992983,2084.0,2082.0,5.88178827]
["bitfinex","ETHUSD",1770229470978,0.62482132,2083.9,2082.1,6.4700671]
["bitfinex","ETHUSD",1770229471168,5.41644467,2084.7,2082.1,6.4700671]
["bitfinex","ETHUSD",1770229471169,5.41644467,2084.7,2082.6,5.88178827]
["bitfinex","ETHUSD",1770229471372,5.41644467,2084.7,2082.8,5.88178827]
["bitfinex","ETHUSD",1770229471373,0.25026412,2084.7,2082.8,5.88178827]
["bitfinex","ETHUSD",1770229471599,5.41644467,2085.2,2082.8,5.88178827]
["bitfinex","ETHUSD",1770229471803,0.0011,2085.4,2082.8,5.88178827]
["bitfinex","ETHUSD",1770229472002,0.25136492,2085.4,2083.2,5.88178827]
["bitfinex","ETHUSD",1770229472186,5.41644467,2085.3,2083.3,1.43520057]
["bitfinex","ETHUSD",1770229472387,5.41644467,2085.3,2082.8,5.88178827]
["bitfinex","ETHUSD",1770229472776,0.2335703,2084.8,2082.8,5.88178827]
["bitfinex","ETHUSD",1770229473009,5.65001497,2084.8,2082.7,4.365]
["bitfinex","ETHUSD",1770229473695,5.51884467,2084.5,2082.7,4.365]
["bitfinex","ETHUSD",1770229473898,5.65001497,2084.4,2082.7,4.365]
["bitfinex","ETHUSD",1770229474092,5.65001497,2084.2,2082.7,4.365]
["bitfinex","ETHUSD",1770229474294,5.41644467,2084.1,2082.1,0.58827883]
["bitfinex","ETHUSD",1770229474481,5.41644467,2084.1,2082.1,10.8350671]
["bitfinex","ETHUSD",1770229475079,5.65001497,2083.8,2082.1,4.95327883]
["bitfinex","ETHUSD",1770229475278,1.30190228,2084.2,2081.9,0.001]
["bitfinex","ETHUSD",1770229475279,5.65001497,2083.6,2081.9,0.001]
["bitfinex","ETHUSD",1770229475483,5.41644467,2084.1,2081.9,0.001]
["bitfinex","ETHUSD",1770229475808,0.5752415,2084.3,2082.0,5.88178827]
["bitfinex","ETHUSD",1770229476104,0.1024,2084.5,2082.0,5.88178827]
["bitfinex","ETHUSD",1770229476105,6.71817607,2084.5,2082.0,5.88178827]
["bitfinex","ETHUSD",1770229476309,0.2335703,2084.4,2082.0,5.88178827]
["bitfinex","ETHUSD",1770229476505,0.2335703,2084.4,2082.9,0.001]
["bitfinex","ETHUSD",1770229476676,5.65001497,2084.4,2082.9,0.001]
["bitfinex","ETHUSD",1770229477093,5.65001497,2084.2,2082.9,0.001]
["bitfinex","ETHUSD",1770229477284,0.2335703,2084.0,2082.9,0.001]
["bitfinex","ETHUSD",1770229477591,6.6154294,2085.1,2082.9,0.001]
["bitfinex","ETHUSD",1770229477826,5.41644467,2085.1,2082.9,0.001]
["bitfinex","ETHUSD",1770229478122,1.19921331,2084.7,2082.9,0.001]
["bitfinex","ETHUSD",1770229478307,6.61560938,2084.8,2082.9,0.001]
["bitfinex","ETHUSD",1770229478620,6.07800561,2084.7,2082.9,0.001]
["bitfinex","ETHUSD",1770229478790,6.07800561,2084.7,2082.6,0.001]
["bitfinex","ETHUSD",1770229478791,5.65001497,2084.1,2082.6,0.001]
["bitfinex","ETHUSD",1770229478990,0.1024,2084.0,2082.6,0.001]
["bitfinex","ETHUSD",1770229479196,6.07800561,2084.7,2082.6,0.001]
["bitfinex","ETHUSD",1770229479523,0.1024,2084.5,2082.6,0.001]
["bitfinex","ETHUSD",1770229479692,5.51884467,2084.5,2082.6,0.001]
["bitfinex","ETHUSD",1770229479898,0.2335703,2084.2,2082.6,0.001]
["bitfinex","ETHUSD",1770229480090,1.43311301,2084.2,2082.6,0.001]
["bitfinex","ETHUSD",1770229480296,0.2335703,2084.2,2082.6,0.001]
["bitfinex","ETHUSD",1770229480592,5.41644467,2084.1,2082.6,0.001]
["bitfinex","ETHUSD",1770229481611,0.5650015,2084.2,2082.6,0.001]
["bitfinex","ETHUSD",1770229481795,1.199335,2084.5,2082.6,0.001]
["bitfinex","ETHUSD",1770229482312,6.61577967,2084.5,2082.6,0.001]
["bitfinex","ETHUSD",1770229482611,1.19928498,2084.6,2082.6,5.88278827]
["bitfinex","ETHUSD",1770229484023,5.51884467,2084.7,2082.6,5.88278827]
["bitfinex","ETHUSD",1770229484205,7.28754637,2084.6,2082.7,0.58827883]
["bitfinex","ETHUSD",1770229484400,6.08824846,2084.6,2082.7,0.58827883]
["bitfinex","ETHUSD",1770229484726,7.28752106,2084.6,2082.7,0.58827883]
["bitfinex","ETHUSD",1770229484929,5.41644467,2084.5,2082.7,0.58827883]
["bitfinex","ETHUSD",1770229485090,5.41644467,2084.5,2082.6,0.001]
["bitfinex","ETHUSD",1770229485494,1.87107639,2084.6,2082.6,5.88278827]
["bitfinex","ETHUSD",1770229485495,0.67180379,2084.6,2082.6,5.88278827]
["bitfinex","ETHUSD",1770229485697,0.1024,2084.8,2082.6,5.88278827]
["bitfinex","ETHUSD",1770229485899,5.41644467,2084.9,2082.6,5.88278827]
["bitfinex","ETHUSD",1770229486337,0.2335703,2084.8,2082.6,5.88278827]
["bitfinex","ETHUSD",1770229486626,5.41644467,2084.9,2082.6,5.88278827]
["bitfinex","ETHUSD",1770229486792,0.1024,2085.1,2082.6,5.88278827]
["bitfinex","ETHUSD",1770229486990,0.1024,2085.1,2082.8,5.88178827]
["bitfinex","ETHUSD",1770229487248,5.41644467,2085.1,2082.8,5.88178827]
["bitfinex","ETHUSD",1770229488998,0.0011,2085.2,2083.0,5.88178827]
["bitfinex","ETHUSD",1770229489198,1.20003137,2085.2,2083.2,5.88178827]
["bitfinex","ETHUSD",1770229489419,5.41644467,2084.8,2083.1,4.366]
["bitfinex","ETHUSD",1770229489621,0.54164447,2084.7,2083.1,4.366]
["bitfinex","ETHUSD",1770229490095,0.54164447,2084.7,2083.2,5.88178827]
["bitfinex","ETHUSD",1770229490302,0.0011,2084.9,2083.2,5.88178827]
["bitfinex","ETHUSD",1770229491637,5.41754467,2084.9,2083.1,4.366]
["bitfinex","ETHUSD",1770229492353,0.0011,2084.9,2083.2,5.88178827]
["bitfinex","ETHUSD",1770229493449,0.0011,2084.9,2083.6,5.88178827]
["bitfinex","ETHUSD",1770229493876,0.0011,2085.1,2083.6,5.33439433]
["bitfinex","ETHUSD",1770229494143,0.0011,2085.2,2084.2,5.33439433]
["bitfinex","ETHUSD",1770229494362,0.0011,2085.2,2084.2,9.69939433]
["bitfinex","ETHUSD",1770229494523,0.0011,2085.4,2084.3,5.33439433]
["bitfinex","ETHUSD",1770229496354,0.0011,2085.6,2084.3,5.33439433]
["bitfinex","ETHUSD",1770229497559,0.0011,2085.6,2084.2,4.365]
["bitfinex","ETHUSD",1770229497560,0.0011,2085.6,2084.5,5.33439433]
["bitfinex","ETHUSD",1770229497733,0.0011,2085.6,2084.6,0.53343943]
["bitfinex","ETHUSD",1770229497930,0.24946782,2086.4,2085.0,5.33439433]
["bitfinex","ETHUSD",1770229498269,0.0011,2086.5,2084.9,8.50215351]
["bitfinex","ETHUSD",1770229498270,0.0011,2086.5,2085.2,5.33439433]
["bitfinex","ETHUSD",1770229498773,0.35767565,2087.9,2085.2,5.33439433]
["bitfinex","ETHUSD",1770229498774,0.24938126,2087.4,2085.6,5.33067631]
["bitfinex","ETHUSD",1770229499275,0.24935042,2087.7,2085.6,5.33067631]
["bitfinex","ETHUSD",1770229499567,0.98307121,2087.7,2085.8,5.33067631]
["bitfinex","ETHUSD",1770229499776,0.73372079,2087.7,2085.9,4.364]
["bitfinex","ETHUSD",1770229500369,0.24936019,2087.8,2086.0,5.33067631]
["bitfinex","ETHUSD",1770229500552,0.25020295,2088.0,2086.7,5.33067631]
["bitfinex","ETHUSD",1770229500753,0.25020295,2088.0,2086.4,4.363]
["bitfinex","ETHUSD",1770229501263,5.53280371,2088.4,2086.4,9.69367631]
["bitfinex","ETHUSD",1770229501477,0.25018799,2088.4,2086.5,6.30004394]
["bitfinex","ETHUSD",1770229501785,0.0011,2088.6,2086.6,5.33067631]
["bitfinex","ETHUSD",1770229502539,0.0011,2088.6,2087.1,5.33067631]
["bitfinex","ETHUSD",1770229502739,0.0011,2088.6,2087.2,4.363]
["bitfinex","ETHUSD",1770229503381,5.53390371,2088.6,2087.2,4.363]
["bitfinex","ETHUSD",1770229503538,5.53390371,2088.6,2086.5,0.96936763]
["bitfinex","ETHUSD",1770229503737,5.53390371,2088.6,2086.5,5.33067631]
["bitfinex","ETHUSD",1770229504288,5.53280371,2088.4,2086.4,4.362]
["bitfinex","ETHUSD",1770229504438,0.0011,2087.5,2086.4,4.362]
["bitfinex","ETHUSD",1770229505462,0.0011,2087.7,2086.5,5.33067631]
["bitfinex","ETHUSD",1770229506295,0.0011,2087.7,2086.4,4.362]
["bitfinex","ETHUSD",1770229506506,0.0011,2087.7,2086.4,4.7982]
["bitfinex","ETHUSD",1770229506803,0.0011,2087.7,2086.5,5.33067631]
["bitfinex","ETHUSD",1770229507658,5.53390371,2088.6,2086.5,5.33067631]
["bitfinex","ETHUSD",1770229508366,0.0011,2088.6,2087.0,5.33067631]
["bitfinex","ETHUSD",1770229508686,0.0011,2088.6,2087.1,5.74328298]
["bitfinex","ETHUSD",1770229509454,0.0011,2088.6,2087.1,4.36]
["bitfinex","ETHUSD",1770229509988,0.0011,2088.6,2087.1,9.69067631]
["bitfinex","ETHUSD",1770229510385,0.0011,2088.8,2087.7,8.50215351]
["bitfinex","ETHUSD",1770229510604,0.25011655,2089.5,2088.3,13.83282982]
["bitfinex","ETHUSD",1770229510885,1.19614133,2090.1,2087.8,9.68967631]
["bitfinex","ETHUSD",1770229511087,1.19620085,2090.0,2087.9,7.14985929]
["bitfinex","ETHUSD",1770229511292,6.14651496,2090.2,2087.9,7.14985929]
["bitfinex","ETHUSD",1770229511590,5.88149784,2090.2,2087.9,7.14985929]
["bitfinex","ETHUSD",1770229511758,7.07756319,2090.2,2087.9,7.14985929]
["bitfinex","ETHUSD",1770229512659,5.88149784,2090.2,2088.0,5.33067631]
["bitfinex","ETHUSD",1770229512862,0.49936443,2090.3,2088.8,5.33067631]
["bitfinex","ETHUSD",1770229513166,5.53280371,2090.8,2088.9,4.359]
["bitfinex","ETHUSD",1770229513477,1.46065682,2091.0,2089.0,5.76657631]
["bitfinex","ETHUSD",1770229513478,0.55328037,2090.7,2089.0,5.76657631]
["bitfinex","ETHUSD",1770229513680,4.77949647,2092.3,2089.0,5.76657631]
["bitfinex","ETHUSD",1770229513681,5.53280371,2091.1,2089.0,5.76657631]
["bitfinex","ETHUSD",1770229513900,5.78196992,2091.1,2089.0,5.76657631]
["bitfinex","ETHUSD",1770229514059,5.78196992,2091.1,2089.0,0.4359]
["bitfinex","ETHUSD",1770229514289,0.24916621,2091.1,2089.0,5.76657631]
["bitfinex","ETHUSD",1770229514495,5.90417101,2092.2,2090.1,5.33067631]
["bitfinex","ETHUSD",1770229514711,5.90417101,2092.2,2090.0,8.50215351]
["bitfinex","ETHUSD",1770229514712,0.24902774,2091.5,2090.2,11.07195929]
["bitfinex","ETHUSD",1770229514877,5.53280371,2093.3,2090.7,5.33067631]
["bitfinex","ETHUSD",1770229515195,5.53280371,2093.0,2090.7,5.33067631]
["bitfinex","ETHUSD",1770229515391,0.55328037,2092.9,2090.9,5.33067631]
["bitfinex","ETHUSD",1770229515560,6.72703319,2093.4,2091.0,4.357]
["bitfinex","ETHUSD",1770229516091,5.79782083,2093.3,2091.0,4.357]
["bitfinex","ETHUSD",1770229516292,5.53280371,2093.0,2090.4,9.68667631]
["bitfinex","ETHUSD",1770229516498,1.19462894,2092.7,2090.4,9.68667631]
["bitfinex","ETHUSD",1770229516658,5.53280371,2092.7,2090.5,0.96866763]
["bitfinex","ETHUSD",1770229516865,5.53280371,2092.7,2090.4,4.356]
["bitfinex","ETHUSD",1770229516866,5.53280371,2092.3,2090.4,4.356]
["bitfinex","ETHUSD",1770229517091,5.53280371,2091.8,2089.4,13.83282982]
["bitfinex","ETHUSD",1770229517397,5.53280371,2091.6,2089.5,4.356]
["bitfinex","ETHUSD",1770229517698,5.76637401,2091.5,2089.5,4.356]
["bitfinex","ETHUSD",1770229517995,5.53280371,2091.5,2089.5,4.356]
["bitfinex","ETHUSD",1770229518178,0.55328037,2091.4,2089.6,6.29934394]
["bitfinex","ETHUSD",1770229518378,5.53390371,2092.0,2089.6,6.29934394]
["bitfinex","ETHUSD",1770229518587,0.0011,2092.0,2090.1,5.33067631]
["bitfinex","ETHUSD",1770229518788,0.0011,2092.0,2090.2,4.355]
["bitfinex","ETHUSD",1770229519375,5.53390371,2092.0,2089.7,0.1024]
["bitfinex","ETHUSD",1770229519603,5.53390371,2092.0,2089.7,4.4574]
["bitfinex","ETHUSD",1770229519919,5.76637401,2091.8,2089.8,0.54260676]
["bitfinex","ETHUSD",1770229520078,5.76637401,2091.8,2089.7,4.355]
["bitfinex","ETHUSD",1770229520281,5.76637401,2091.6,2089.7,4.355]
["bitfinex","ETHUSD",1770229520799,5.76637401,2091.4,2089.1,5.33067631]
["bitfinex","ETHUSD",1770229521011,5.76637401,2091.4,2089.3,4.354]
["bitfinex","ETHUSD",1770229521173,0.2335703,2091.2,2089.4,0.4354]
["bitfinex","ETHUSD",1770229522004,0.69616884,2091.3,2089.4,0.4354]
["bitfinex","ETHUSD",1770229522226,5.53280371,2091.8,2089.4,5.76607631]
["bitfinex","ETHUSD",1770229522227,0.3359703,2091.7,2089.4,5.76607631]
["bitfinex","ETHUSD",1770229522391,0.2335703,2091.7,2089.4,5.76607631]
["bitfinex","ETHUSD",1770229523356,0.55339037,2091.9,2089.8,5.43307631]
["bitfinex","ETHUSD",1770229523521,0.0011,2092.0,2089.8,5.43307631]
["bitfinex","ETHUSD",1770229523823,0.0011,2092.0,2090.3,5.4872775]
["bitfinex","ETHUSD",1770229524036,0.0011,2092.0,2090.4,9.8412775]
["bitfinex","ETHUSD",1770229524258,0.0011,2093.1,2091.5,5.4872775]
["bitfinex","ETHUSD",1770229524529,0.0011,2093.1,2091.7,5.4872775]
["bitfinex","ETHUSD",1770229524727,0.0011,2093.1,2091.4,0.1024]
["bitfinex","ETHUSD",1770229524728,0.0011,2093.1,2091.8,1.3989431]
["bitfinex","ETHUSD",1770229525037,0.0011,2093.1,2091.4,5.4872775]
["bitfinex","ETHUSD",1770229525191,0.0011,2093.1,2091.3,4.353]
["bitfinex","ETHUSD",1770229525390,0.0011,2093.1,2091.4,5.5896775]
["bitfinex","ETHUSD",1770229525902,0.0011,2093.1,2091.4,5.4872775]
["bitfinex","ETHUSD",1770229527309,0.0011,2093.1,2090.9,8.50215351]
["bitfinex","ETHUSD",1770229527310,0.0011,2093.1,2090.9,13.98943101]
["bitfinex","ETHUSD",1770229527510,0.0011,2093.1,2091.0,1.3989431]
["bitfinex","ETHUSD",1770229527829,0.2335703,2093.0,2091.0,1.3989431]
["bitfinex","ETHUSD",1770229528025,0.0011,2093.1,2091.0,5.4872775]
["bitfinex","ETHUSD",1770229529026,0.0011,2093.1,2090.7,4.352]
["bitfinex","ETHUSD",1770229529027,0.2335703,2092.8,2090.7,4.352]
["bitfinex","ETHUSD",1770229529243,5.96979196,2092.8,2090.7,4.352]
["bitfinex","ETHUSD",1770229530721,7.16441945,2092.8,2090.7,4.352]
["bitfinex","ETHUSD",1770229530940,7.16441945,2092.8,2089.6,0.001]
["bitfinex","ETHUSD",1770229530941,5.96979196,2092.6,2090.0,5.4872775]
["bitfinex","ETHUSD",1770229531095,5.96979196,2092.4,2090.1,0.54872775]
["bitfinex","ETHUSD",1770229531724,5.96979196,2092.4,2090.1,6.03600525]
["bitfinex","ETHUSD",1770229531929,5.96979196,2092.2,2090.1,6.03600525]
["bitfinex","ETHUSD",1770229532242,0.1024,2092.7,2090.1,6.03600525]
["bitfinex","ETHUSD",1770229532243,0.0011,2092.9,2091.0,5.4872775]
["bitfinex","ETHUSD",1770229532397,0.0011,2092.9,2091.2,5.4872775]
["bitfinex","ETHUSD",1770229532916,5.96979196,2092.8,2090.7,5.4872775]
["bitfinex","ETHUSD",1770229533597,0.0011,2092.9,2090.9,0.1024]
["bitfinex","ETHUSD",1770229533932,0.0011,2092.9,2090.9,5.5896775]
["bitfinex","ETHUSD",1770229534233,0.0011,2092.9,2091.1,5.5896775]
["bitfinex","ETHUSD",1770229534536,0.0011,2092.9,2091.2,9.8372775]
["bitfinex","ETHUSD",1770229534734,0.0011,2092.9,2091.3,5.4872775]
["bitfinex","ETHUSD",1770229535027,0.0011,2092.9,2091.7,5.4872775]
["bitfinex","ETHUSD",1770229535231,0.0011,2093.1,2091.8,5.4872775]
["bitfinex","ETHUSD",1770229535528,0.0011,2093.1,2092.0,5.4872775]
["bitfinex","ETHUSD",1770229536024,5.73622166,2094.3,2092.1,5.4872775]
["bitfinex","ETHUSD",1770229536202,5.73622166,2094.3,2091.9,4.89872775]
["bitfinex","ETHUSD",1770229536402,0.0011,2094.0,2092.0,5.4872775]
["bitfinex","ETHUSD",1770229536627,0.0011,2094.0,2092.2,5.4872775]
["bitfinex","ETHUSD",1770229536814,0.0011,2094.0,2092.3,6.04624525]
["bitfinex","ETHUSD",1770229537017,0.0011,2094.0,2092.6,5.4872775]
["bitfinex","ETHUSD",1770229537326,0.0011,2094.0,2092.7,4.35]
["bitfinex","ETHUSD",1770229537531,0.0011,2094.0,2092.8,5.4872775]
["bitfinex","ETHUSD",1770229537829,0.0011,2095.5,2094.0,5.4872775]
["bitfinex","ETHUSD",1770229537998,0.0011,2095.5,2094.2,5.4872775]
["bitfinex","ETHUSD",1770229537999,0.24955077,2095.2,2094.2,5.4872775]
["bitfinex","ETHUSD",1770229538338,0.0011,2095.8,2094.1,5.74105302]
["bitfinex","ETHUSD",1770229538339,0.0011,2095.8,2094.6,5.4872775]
["bitfinex","ETHUSD",1770229538632,1.19221741,2097.0,2094.6,5.4872775]
["bitfinex","ETHUSD",1770229538929,5.9856572,2096.9,2094.6,5.4872775]
["bitfinex","ETHUSD",1770229539226,5.83862166,2096.7,2094.7,0.54872775]
["bitfinex","ETHUSD",1770229539427,5.83862166,2096.7,2094.1,5.74105302]
["bitfinex","ETHUSD",1770229539802,5.73622166,2096.1,2094.1,1.39205302]
["bitfinex","ETHUSD",1770229539998,0.2335703,2096.0,2094.0,0.87845789]
["bitfinex","ETHUSD",1770229540422,5.73622166,2096.7,2094.0,6.36573539]
["bitfinex","ETHUSD",1770229540621,5.83862166,2096.4,2094.0,6.36573539]
["bitfinex","ETHUSD",1770229541133,5.83862166,2096.4,2094.0,0.87845789]
["bitfinex","ETHUSD",1770229541438,5.73622166,2096.2,2094.0,0.87845789]
["bitfinex","ETHUSD",1770229541598,0.57362217,2096.1,2094.0,6.36573539]
["bitfinex","ETHUSD",1770229541798,4.76962701,2096.7,2094.2,5.4872775]
["bitfinex","ETHUSD",1770229541799,1.19238461,2096.7,2094.2,5.4872775]
["bitfinex","ETHUSD",1770229542005,6.92860627,2096.7,2094.2,5.4872775]
["bitfinex","ETHUSD",1770229542214,5.83862166,2096.6,2094.2,5.4872775]
["bitfinex","ETHUSD",1770229542616,1.19246362,2096.5,2094.2,5.4872775]
["bitfinex","ETHUSD",1770229542817,7.03106283,2096.6,2094.2,5.4872775]
["bitfinex","ETHUSD",1770229543042,1.18006201,2096.5,2094.3,0.68845164]
["bitfinex","ETHUSD",1770229543207,1.18006201,2096.5,2094.5,5.4872775]
["bitfinex","ETHUSD",1770229543409,0.24943554,2096.9,2094.7,5.4872775]
["bitfinex","ETHUSD",1770229544035,0.0011,2097.6,2095.7,5.4872775]
["bitfinex","ETHUSD",1770229544235,0.0011,2097.6,2095.8,4.346]
["bitfinex","ETHUSD",1770229544402,0.0011,2096.2,2095.8,4.346]
["bitfinex","ETHUSD",1770229545435,0.0011,2096.2,2095.2,4.345]
["bitfinex","ETHUSD",1770229545643,0.0011,2096.2,2095.3,0.98322775]
["bitfinex","ETHUSD",1770229546237,0.0011,2096.2,2095.2,4.345]
["bitfinex","ETHUSD",1770229546611,0.0011,2096.2,2094.6,4.4464]
["bitfinex","ETHUSD",1770229547008,0.0011,2096.2,2094.8,0.1024]
["bitfinex","ETHUSD",1770229547844,0.0011,2096.2,2094.8,5.5896775]
["bitfinex","ETHUSD",1770229549654,0.0011,2096.2,2094.6,4.344]
["bitfinex","ETHUSD",1770229549954,0.0011,2096.2,2094.7,0.4344]
["bitfinex","ETHUSD",1770229550314,0.0011,2096.2,2094.8,0.1024]
["bitfinex","ETHUSD",1770229551525,0.0011,2097.3,2095.8,13.92053024]
["bitfinex","ETHUSD",1770229551860,0.0011,2097.3,2096.0,5.4872775]
["bitfinex","ETHUSD",1770229552339,0.0011,2097.3,2095.9,4.343]
["bitfinex","ETHUSD",1770229552544,0.0011,2097.3,2096.0,1.27762527]
["bitfinex","ETHUSD",1770229553241,0.0011,2097.3,2095.9,4.343]
["bitfinex","ETHUSD",1770229554124,0.0011,2097.3,2096.0,0.1024]
["bitfinex","ETHUSD",1770229554938,0.0011,2097.3,2095.9,9.62016785]
["bitfinex","ETHUSD",1770229555143,0.0011,2097.3,2095.9,4.343]
["bitfinex","ETHUSD",1770229556350,0.0011,2097.3,2095.9,9.62016785]
["bitfinex","ETHUSD",1770229556647,0.0011,2097.3,2096.0,0.96201679]
["bitfinex","ETHUSD",1770229556839,0.0011,2097.3,2096.1,0.001]
["bitfinex","ETHUSD",1770229557179,0.0011,2097.1,2096.1,0.001]
["bitfinex","ETHUSD",1770229557816,0.0011,2097.1,2096.1,5.27816785]
["bitfinex","ETHUSD",1770229558220,0.0011,2097.6,2096.4,5.37956785]
["bitfinex","ETHUSD",1770229558544,0.0011,2097.8,2096.6,5.27716785]
["bitfinex","ETHUSD",1770229559336,0.0011,2097.8,2096.6,0.1024]
["bitfinex","ETHUSD",1770229559646,0.0011,2097.8,2096.5,5.72128206]
["bitfinex","ETHUSD",1770229559846,0.0011,2097.8,2096.5,4.34]
["bitfinex","ETHUSD",1770229560567,5.57089607,2097.5,2096.1,0.001]
["bitfinex","ETHUSD",1770229560734,5.80446637,2097.1,2095.0,5.58266309]
["bitfinex","ETHUSD",1770229560935,0.2335703,2096.9,2095.2,4.34]
["bitfinex","ETHUSD",1770229561139,0.95658775,2096.9,2095.2,4.34]
["bitfinex","ETHUSD",1770229561733,0.95658775,2096.9,2095.0,0.001]
["bitfinex","ETHUSD",1770229561734,5.57089607,2096.7,2095.0,0.001]
["bitfinex","ETHUSD",1770229562059,5.80446637,2096.6,2095.0,0.001]
["bitfinex","ETHUSD",1770229562466,5.80446637,2096.2,2095.0,0.001]
["bitfinex","ETHUSD",1770229562672,0.2335703,2096.6,2093.4,5.58166309]
["bitfinex","ETHUSD",1770229562673,0.2335703,2095.6,2093.4,5.58166309]
["bitfinex","ETHUSD",1770229562890,0.1024,2095.8,2093.4,5.58166309]
["bitfinex","ETHUSD",1770229563062,0.2335703,2096.5,2094.1,5.58166309]
["bitfinex","ETHUSD",1770229563365,5.80446637,2096.5,2094.0,8.43325274]
["bitfinex","ETHUSD",1770229563582,5.57089607,2096.5,2094.3,5.58166309]
["bitfinex","ETHUSD",1770229563781,1.64476546,2098.3,2094.8,5.58166309]
["bitfinex","ETHUSD",1770229563782,5.57089607,2097.1,2094.8,5.58166309]
["bitfinex","ETHUSD",1770229563938,6.7630252,2097.1,2094.8,5.58166309]
["bitfinex","ETHUSD",1770229564135,6.7630252,2097.1,2094.7,8.43325274]
["bitfinex","ETHUSD",1770229564136,1.1531515,2097.0,2095.0,5.68406309]
["bitfinex","ETHUSD",1770229564342,5.57089607,2097.6,2095.0,5.68406309]
["bitfinex","ETHUSD",1770229564563,4.7668055,2097.9,2095.6,5.68406309]
["bitfinex","ETHUSD",1770229564770,6.76372905,2097.8,2095.7,4.34]
["bitfinex","ETHUSD",1770229565138,0.0011,2097.8,2095.8,5.68406309]
["bitfinex","ETHUSD",1770229565375,0.0011,2097.8,2096.2,5.68406309]
["bitfinex","ETHUSD",1770229565576,0.0011,2097.8,2096.4,0.1024]
["bitfinex","ETHUSD",1770229565873,0.0011,2097.8,2096.5,4.34]
["bitfinex","ETHUSD",1770229566074,0.0011,2098.2,2096.5,4.34]
["bitfinex","ETHUSD",1770229566075,0.0011,2098.2,2096.8,5.68406309]
["bitfinex","ETHUSD",1770229566375,0.0011,2099.8,2097.8,5.58166309]
["bitfinex","ETHUSD",1770229566542,0.0011,2099.8,2098.0,5.68406309]
["bitfinex","ETHUSD",1770229566744,0.0011,2099.8,2098.4,14.11731583]
["bitfinex","ETHUSD",1770229566966,0.0011,2099.8,2098.6,0.1024]
["bitfinex","ETHUSD",1770229567143,0.0011,2099.8,2098.7,4.34]
["bitfinex","ETHUSD",1770229567338,5.57199607,2099.8,2098.1,1.00240631]
["bitfinex","ETHUSD",1770229567580,5.57199607,2099.8,2097.3,5.58166309]
["bitfinex","ETHUSD",1770229567581,5.57199607,2099.8,2097.5,0.1024]
["bitfinex","ETHUSD",1770229567748,5.67329607,2099.7,2097.4,4.339]
["bitfinex","ETHUSD",1770229568148,5.57089607,2099.6,2097.5,0.1024]
["bitfinex","ETHUSD",1770229568364,0.0011,2099.8,2097.7,0.1024]
["bitfinex","ETHUSD",1770229568739,5.57089607,2099.7,2097.4,4.339]
["bitfinex","ETHUSD",1770229568939,0.55719961,2099.6,2097.5,0.5363]
["bitfinex","ETHUSD",1770229569364,5.80446637,2099.3,2097.5,0.4339]
["bitfinex","ETHUSD",1770229569582,0.1024,2099.5,2097.5,0.4339]
["bitfinex","ETHUSD",1770229569761,0.3359703,2099.5,2097.5,0.4339]
["bitfinex","ETHUSD",1770229569963,0.96502929,2099.5,2097.5,0.4339]
["bitfinex","ETHUSD",1770229570161,0.2335703,2099.4,2097.5,0.4339]
["bitfinex","ETHUSD",1770229570367,5.67329607,2099.3,2097.5,0.4339]
["bitfinex","ETHUSD",1770229570553,5.67329607,2099.3,2096.8,4.338]
["bitfinex","ETHUSD",1770229570554,5.57089607,2099.1,2096.8,4.338]
["bitfinex","ETHUSD",1770229570753,5.67329607,2098.4,2096.2,0.001]
["bitfinex","ETHUSD",1770229570946,6.86473127,2098.4,2096.2,0.001]
["bitfinex","ETHUSD",1770229571143,5.57089607,2099.0,2096.2,14.11831583]
["bitfinex","ETHUSD",1770229571348,0.3359703,2098.9,2096.6,0.1024]
["bitfinex","ETHUSD",1770229571844,0.3359703,2098.9,2096.5,5.58166309]
["bitfinex","ETHUSD",1770229571845,5.57089607,2099.0,2096.9,0.1024]
["bitfinex","ETHUSD",1770229572156,1.81982905,2099.5,2097.1,5.68406309]
["bitfinex","ETHUSD",1770229572157,0.1024,2099.4,2097.1,5.68406309]
["bitfinex","ETHUSD",1770229572558,0.62905899,2099.5,2097.5,0.1024]
["bitfinex","ETHUSD",1770229572901,0.0011,2099.6,2097.7,5.68406309]
["bitfinex","ETHUSD",1770229573185,0.0011,2099.6,2097.9,5.68406309]
["bitfinex","ETHUSD",1770229574202,0.0011,2099.6,2097.8,4.338]
["bitfinex","ETHUSD",1770229575189,0.2335703,2099.5,2097.8,4.338]
["bitfinex","ETHUSD",1770229575489,5.80446637,2099.5,2097.3,0.1024]
["bitfinex","ETHUSD",1770229575656,0.2335703,2099.3,2097.3,0.54634]
["bitfinex","ETHUSD",1770229576049,0.58055664,2099.4,2097.6,0.1024]
["bitfinex","ETHUSD",1770229576365,0.0011,2099.6,2097.6,0.1024]
["bitfinex","ETHUSD",1770229576881,0.0011,2099.6,2097.6,5.68406309]
["bitfinex","ETHUSD",1770229578081,0.0011,2099.6,2097.3,0.44394]
["bitfinex","ETHUSD",1770229578082,0.0011,2099.6,2097.4,4.336]
["bitfinex","ETHUSD",1770229578282,0.0011,2099.6,2097.5,0.477994]
["bitfinex","ETHUSD",1770229579152,0.0011,2099.6,2097.5,6.05965709]
["bitfinex","ETHUSD",1770229579373,0.0011,2099.6,2097.6,5.68406309]
["bitfinex","ETHUSD",1770229579586,0.0011,2099.6,2097.9,5.68406309]
["bitfinex","ETHUSD",1770229580574,5.90686637,2099.4,2097.5,0.477994]
["bitfinex","ETHUSD",1770229580889,5.80446637,2099.2,2097.0,4.336]
["bitfinex","ETHUSD",1770229581091,6.76188268,2099.1,2097.0,4.336]
["bitfinex","ETHUSD",1770229581586,5.90686637,2099.0,2097.0,4.336]
["bitfinex","ETHUSD",1770229582101,5.90686637,2099.0,2096.9,1.41173158]
["bitfinex","ETHUSD",1770229582102,5.90686637,2098.7,2096.9,1.41173158]
["bitfinex","ETHUSD",1770229582255,5.90686637,2098.7,2097.5,0.001]
["bitfinex","ETHUSD",1770229582859,5.90686637,2098.7,2096.6,0.001]
["bitfinex","ETHUSD",1770229583060,5.90686637,2098.5,2096.6,0.001]
["bitfinex","ETHUSD",1770229583287,5.90686637,2098.3,2096.6,0.001]
["bitfinex","ETHUSD",1770229583488,5.90686637,2098.1,2096.6,0.001]
["bitfinex","ETHUSD",1770229583861,5.55352819,2098.5,2096.6,0.001]
["bitfinex","ETHUSD",1770229584192,5.31995789,2098.5,2096.6,0.001]
["bitfinex","ETHUSD",1770229584359,0.2335703,2098.4,2096.6,0.001]
["bitfinex","ETHUSD",1770229584756,5.45112819,2098.4,2096.6,0.001]
["bitfinex","ETHUSD",1770229584956,0.55535282,2098.3,2096.6,0.001]
["bitfinex","ETHUSD",1770229585354,5.21755789,2098.9,2096.8,5.53134222]
["bitfinex","ETHUSD",1770229585681,0.1024,2099.2,2096.8,5.53134222]
["bitfinex","ETHUSD",1770229585887,5.21755789,2099.2,2096.8,5.53134222]
["bitfinex","ETHUSD",1770229586120,5.21755789,2099.2,2096.6,0.001]
["bitfinex","ETHUSD",1770229586279,0.2335703,2098.8,2096.6,0.001]
["bitfinex","ETHUSD",1770229586478,0.1024,2098.9,2096.6,0.001]
["bitfinex","ETHUSD",1770229586712,0.1024,2098.9,2096.7,5.53134222]
["bitfinex","ETHUSD",1770229586913,0.1024,2098.9,2096.8,0.55323422]
["bitfinex","ETHUSD",1770229587119,1.19115685,2098.8,2096.8,0.55323422]
["bitfinex","ETHUSD",1770229587415,5.31995789,2098.9,2096.8,0.55323422]
["bitfinex","ETHUSD",1770229587608,5.45112819,2098.8,2096.8,0.55323422]
["bitfinex","ETHUSD",1770229587815,0.2335703,2098.5,2096.8,0.55323422]
["bitfinex","ETHUSD",1770229587997,0.2335703,2098.5,2096.6,0.001]
["bitfinex","ETHUSD",1770229587998,5.99624101,2098.5,2096.6,0.001]
["bitfinex","ETHUSD",1770229588402,5.76267071,2098.5,2096.6,0.001]
["bitfinex","ETHUSD",1770229588606,0.54511282,2098.5,2096.6,0.001]
["bitfinex","ETHUSD",1770229588909,5.55352819,2098.7,2096.6,0.001]
["bitfinex","ETHUSD",1770229589379,4.7644004,2099.3,2096.6,5.53234222]
["bitfinex","ETHUSD",1770229589380,5.21755789,2099.3,2096.6,5.53234222]
["bitfinex","ETHUSD",1770229589578,5.21755789,2099.3,2096.9,5.53134222]
["bitfinex","ETHUSD",1770229589784,1.19183983,2099.6,2097.1,5.63374222]
["bitfinex","ETHUSD",1770229590215,5.31995789,2099.5,2097.1,5.63374222]
["bitfinex","ETHUSD",1770229590384,0.1024,2099.3,2097.2,0.99697422]
["bitfinex","ETHUSD",1770229591318,5.45112819,2099.2,2097.2,0.99697422]
["bitfinex","ETHUSD",1770229592208,5.21755789,2099.2,2097.2,0.99697422]
["bitfinex","ETHUSD",1770229592383,5.45112819,2099.1,2097.2,0.99697422]
["bitfinex","ETHUSD",1770229592705,5.45112819,2099.1,2097.0,4.336]
["bitfinex","ETHUSD",1770229593101,5.55352819,2098.5,2096.6,0.001]
["bitfinex","ETHUSD",1770229593489,5.55352819,2098.3,2096.6,0.001]
["bitfinex","ETHUSD",1770229593892,0.3359703,2097.9,2096.6,0.001]
["bitfinex","ETHUSD",1770229594095,0.3359703,2097.9,2097.3,0.001]
["bitfinex","ETHUSD",1770229594096,6.10888101,2097.9,2097.3,0.001]
["bitfinex","ETHUSD",1770229594311,6.10888101,2097.9,2096.2,0.001]
["bitfinex","ETHUSD",1770229594819,6.10888101,2097.9,2097.0,0.001]
["bitfinex","ETHUSD",1770229594989,5.87531071,2097.9,2097.0,0.001]
["bitfinex","ETHUSD",1770229595183,5.77291071,2097.9,2097.0,0.001]
["bitfinex","ETHUSD",1770229595384,0.57729107,2097.8,2097.0,0.001]
["bitfinex","ETHUSD",1770229595713,1.19115685,2098.8,2097.0,0.001]
["bitfinex","ETHUSD",1770229595916,5.21755789,2098.9,2097.0,0.001]
["bitfinex","ETHUSD",1770229596288,0.0011,2099.1,2097.0,5.53234222]
["bitfinex","ETHUSD",1770229596689,0.1035,2099.1,2097.0,5.53234222]
["bitfinex","ETHUSD",1770229596886,0.0011,2099.1,2097.0,5.53234222]
["bitfinex","ETHUSD",1770229597101,0.0011,2099.1,2097.2,5.63374222]
["bitfinex","ETHUSD",1770229597284,0.0011,2099.1,2097.4,5.63374222]
["bitfinex","ETHUSD",1770229597489,0.0011,2099.1,2097.4,5.53134222]
["bitfinex","ETHUSD",1770229597696,0.0011,2099.1,2097.3,4.336]
["bitfinex","ETHUSD",1770229598931,0.2335703,2099.0,2097.1,0.55323422]
["bitfinex","ETHUSD",1770229599131,0.1024,2098.7,2097.0,0.001]
["bitfinex","ETHUSD",1770229599301,0.2335703,2098.5,2097.0,0.001]
["bitfinex","ETHUSD",1770229599626,0.2335703,2098.6,2097.0,0.001]
["bitfinex","ETHUSD",1770229599789,5.45112819,2098.6,2097.0,0.001]
["bitfinex","ETHUSD",1770229600227,0.1024,2098.0,2097.0,0.001]
["bitfinex","ETHUSD",1770229600394,0.2335703,2097.9,2097.0,0.001]
["bitfinex","ETHUSD",1770229601438,1.42524105,2097.9,2097.0,0.001]
["bitfinex","ETHUSD",1770229601740,0.2335703,2098.3,2097.0,0.001]
["bitfinex","ETHUSD",1770229601889,0.3359703,2098.3,2097.0,0.001]
["bitfinex","ETHUSD",1770229602631,2.1517,2098.6,2097.0,0.001]
["bitfinex","ETHUSD",1770229602804,6.40955861,2099.3,2097.0,5.63474222]
["bitfinex","ETHUSD",1770229602991,5.21865789,2099.3,2097.0,5.63474222]
["bitfinex","ETHUSD",1770229603320,6.40956267,2099.3,2097.0,5.63474222]
["bitfinex","ETHUSD",1770229603894,6.40954602,2099.3,2097.0,5.63474222]
["bitfinex","ETHUSD",1770229604091,0.1024,2099.2,2097.0,5.63474222]
["bitfinex","ETHUSD",1770229604432,0.1024,2099.2,2096.2,0.28633978]
["bitfinex","ETHUSD",1770229604433,5.45112819,2098.3,2096.2,0.001]
["bitfinex","ETHUSD",1770229604735,0.2335703,2098.1,2096.2,0.001]
["bitfinex","ETHUSD",1770229604960,0.2335703,2098.2,2096.2,5.53234222]
["bitfinex","ETHUSD",1770229605134,0.54511282,2098.2,2096.3,0.55323422]
["bitfinex","ETHUSD",1770229605337,1.29372835,2098.5,2096.3,6.08457644]
["bitfinex","ETHUSD",1770229605536,0.1024,2098.5,2096.3,6.08457644]
["bitfinex","ETHUSD",1770229605736,0.3359703,2098.7,2096.5,5.53134222]
["bitfinex","ETHUSD",1770229605936,5.55352819,2098.7,2096.3,0.55323422]
["bitfinex","ETHUSD",1770229606129,5.55352819,2098.7,2096.2,0.001]
["bitfinex","ETHUSD",1770229606452,5.55352819,2098.7,2096.2,5.53234222]
["bitfinex","ETHUSD",1770229606859,5.55352819,2098.7,2096.2,0.001]
["bitfinex","ETHUSD",1770229607060,0.1024,2099.0,2096.7,5.53134222]
["bitfinex","ETHUSD",1770229607260,0.1024,2099.0,2096.8,6.09471644]
["bitfinex","ETHUSD",1770229607557,0.0011,2098.9,2097.4,5.53134222]
["bitfinex","ETHUSD",1770229608457,0.0011,2098.9,2097.5,0.1024]
["bitfinex","ETHUSD",1770229608631,0.0011,2098.9,2097.7,5.53134222]
["bitfinex","ETHUSD",1770229609451,0.0011,2099.3,2098.3,5.53134222]
["bitfinex","ETHUSD",1770229609640,0.0011,2099.6,2098.4,6.08447644]
["bitfinex","ETHUSD",1770229610039,0.0011,2099.6,2098.6,5.53134222]
["bitfinex","ETHUSD",1770229611462,0.0011,2099.6,2098.5,4.337]
["bitfinex","ETHUSD",1770229611665,0.1305199,2100.3,2098.7,5.53134222]
["bitfinex","ETHUSD",1770229612373,0.1305199,2100.3,2098.8,5.53134222]
["bitfinex","ETHUSD",1770229612533,0.1305199,2100.3,2098.9,0.55313422]
["bitfinex","ETHUSD",1770229612733,0.1305199,2100.3,2098.8,5.53134222]
["bitfinex","ETHUSD",1770229612734,0.1305199,2100.3,2098.5,4.337]
["bitfinex","ETHUSD",1770229613465,0.2346703,2100.2,2098.5,4.337]
["bitfinex","ETHUSD",1770229613653,0.2346703,2100.2,2097.7,5.53134222]
["bitfinex","ETHUSD",1770229613975,0.2346703,2100.2,2097.7,9.86634222]
["bitfinex","ETHUSD",1770229613976,0.1024,2099.9,2097.7,9.86634222]
["bitfinex","ETHUSD",1770229614362,0.1024,2099.9,2097.7,4.335]
["bitfinex","ETHUSD",1770229614363,0.2335703,2099.6,2097.7,4.335]
["bitfinex","ETHUSD",1770229614536,0.2335703,2099.2,2097.2,5.12249922]
["bitfinex","ETHUSD",1770229614732,0.2335703,2099.2,2097.3,0.51224992]
["bitfinex","ETHUSD",1770229614947,0.3359703,2099.3,2097.3,0.51224992]
["bitfinex","ETHUSD",1770229615274,5.35185326,2099.4,2097.3,0.51224992]
["bitfinex","ETHUSD",1770229615275,5.35185326,2099.4,2097.4,0.1024]
["bitfinex","ETHUSD",1770229615443,1.42430219,2099.6,2097.4,5.22489922]
["bitfinex","ETHUSD",1770229615780,0.1024,2099.6,2097.4,5.22489922]
["bitfinex","ETHUSD",1770229615947,0.2335703,2099.7,2097.5,5.69621413]
["bitfinex","ETHUSD",1770229616264,5.58542356,2099.6,2097.5,0.57371491]
["bitfinex","ETHUSD",1770229616466,0.1024,2099.5,2097.3,4.335]
["bitfinex","ETHUSD",1770229616680,0.1024,2099.5,2097.3,9.45749922]
["bitfinex","ETHUSD",1770229617235,0.2335703,2099.4,2097.3,9.45749922]
["bitfinex","ETHUSD",1770229617463,1.424396,2099.4,2097.3,9.45749922]
["bitfinex","ETHUSD",1770229617990,1.42439275,2099.4,2097.3,9.45749922]
["bitfinex","ETHUSD",1770229618189,10.1147999,2099.6,2097.3,9.45749922]
["bitfinex","ETHUSD",1770229618190,1.19168983,2099.8,2097.6,5.12249922]
["bitfinex","ETHUSD",1770229618694,0.2346703,2099.8,2097.6,5.12249922]
["bitfinex","ETHUSD",1770229618901,0.0011,2099.8,2097.6,5.12249922]
["bitfinex","ETHUSD",1770229619062,0.0011,2099.8,2097.9,5.32653401]
["bitfinex","ETHUSD",1770229619260,0.0011,2099.8,2098.2,0.1024]
["bitfinex","ETHUSD",1770229619573,0.0011,2099.8,2098.2,6.40532741]
["bitfinex","ETHUSD",1770229620279,0.0011,2100.2,2098.8,5.32653401]
["bitfinex","ETHUSD",1770229620490,0.0011,2100.2,2099.0,5.42893401]
["bitfinex","ETHUSD",1770229620671,0.24719963,2100.7,2099.5,5.42893401]
["bitfinex","ETHUSD",1770229620875,8.40143625,2102.4,2099.8,5.42893401]
["bitfinex","ETHUSD",1770229620876,6.22397288,2102.4,2099.8,5.42893401]
["bitfinex","ETHUSD",1770229621082,0.24683544,2101.8,2100.0,5.32653401]
["bitfinex","ETHUSD",1770229621365,6.47112404,2101.8,2099.9,0.5428934]
["bitfinex","ETHUSD",1770229621604,0.00683544,2101.8,2099.7,5.42893401]
["bitfinex","ETHUSD",1770229621784,0.35023511,2102.1,2099.9,5.42893401]
["bitfinex","ETHUSD",1770229622097,0.35023511,2102.1,2099.9,5.32653401]
["bitfinex","ETHUSD",1770229622098,0.0011,2100.7,2099.9,5.32653401]
["bitfinex","ETHUSD",1770229622269,0.0011,2100.7,2099.6,4.335]
["bitfinex","ETHUSD",1770229622468,0.0011,2100.7,2099.7,0.4335]
["bitfinex","ETHUSD",1770229622676,0.0011,2100.7,2099.1,9.76293401]
["bitfinex","ETHUSD",1770229622863,0.0011,2100.7,2099.4,5.42893401]
["bitfinex","ETHUSD",1770229623322,4.75581671,2102.7,2099.4,5.42893401]
["bitfinex","ETHUSD",1770229623323,1.42348425,2107.6,2103.9,0.24772634]
["bitfinex","ETHUSD",1770229623661,0.43921812,2105.7,2104.9,1.68740485]
["bitfinex","ETHUSD",1770229623813,6.48784467,2107.4,2105.4,1.26555364]
["bitfinex","ETHUSD",1770229624027,6.48784467,2107.4,2105.8,1.68740485]
["bitfinex","ETHUSD",1770229624028,1.45301959,2107.4,2105.8,1.68740485]
["bitfinex","ETHUSD",1770229624201,0.61982032,2107.3,2105.9,2.69984776]
["bitfinex","ETHUSD",1770229624369,0.26672369,2107.4,2106.2,1.68740485]
["bitfinex","ETHUSD",1770229624571,0.26672369,2107.4,2106.3,1.01244291]
["bitfinex","ETHUSD",1770229624820,0.24630731,2107.8,2106.4,1.00243769]
["bitfinex","ETHUSD",1770229625103,0.24630731,2107.8,2105.5,4.333]
["bitfinex","ETHUSD",1770229625288,5.28113239,2107.8,2105.5,4.333]
["bitfinex","ETHUSD",1770229625491,5.03482508,2107.6,2104.9,2.53141557]
["bitfinex","ETHUSD",1770229625799,5.03482508,2107.6,2104.8,4.332]
["bitfinex","ETHUSD",1770229626002,9.5875633,2107.7,2104.5,2.53141557]
["bitfinex","ETHUSD",1770229626003,5.03482508,2107.0,2104.5,2.53141557]
["bitfinex","ETHUSD",1770229626217,1.46223884,2107.5,2104.4,4.33993399]
["bitfinex","ETHUSD",1770229626218,5.03482508,2106.5,2104.4,4.33993399]
["bitfinex","ETHUSD",1770229626515,0.1024,2106.4,2104.1,0.1024]
["bitfinex","ETHUSD",1770229626674,5.03482508,2107.3,2104.4,5.32653401]
["bitfinex","ETHUSD",1770229626875,0.24630731,2107.8,2105.3,13.72797026]
["bitfinex","ETHUSD",1770229627119,0.24630731,2107.8,2105.5,5.42893401]
["bitfinex","ETHUSD",1770229627271,6.22067082,2108.2,2105.5,5.42893401]
["bitfinex","ETHUSD",1770229627569,0.24632087,2108.0,2105.5,5.42893401]
["bitfinex","ETHUSD",1770229627773,5.28114595,2108.0,2105.4,5.95693858]
["bitfinex","ETHUSD",1770229627988,13.14481923,2108.4,2105.5,5.42893401]
["bitfinex","ETHUSD",1770229627989,20.3175,2108.4,2105.5,5.42893401]
["bitfinex","ETHUSD",1770229628166,5.16534498,2108.7,2106.0,5.42893401]
["bitfinex","ETHUSD",1770229628369,5.16534498,2108.7,2106.2,5.42893401]
["bitfinex","ETHUSD",1770229628370,6.35092425,2108.7,2106.2,5.42893401]
["bitfinex","ETHUSD",1770229628599,5.28114347,2108.6,2105.5,5.32653401]
["bitfinex","ETHUSD",1770229628773,0.1024,2107.6,2105.6,0.5326534]
["bitfinex","ETHUSD",1770229628970,5.03482508,2107.7,2104.9,5.32653401]
["bitfinex","ETHUSD",1770229629173,5.03482508,2107.7,2104.6,4.329]
["bitfinex","ETHUSD",1770229629174,5.03482508,2108.3,2105.3,5.32653401]
["bitfinex","ETHUSD",1770229629395,0.1024,2108.2,2105.6,5.42893401]
["bitfinex","ETHUSD",1770229629601,6.22064626,2108.3,2105.8,5.42893401]
["bitfinex","ETHUSD",1770229629811,6.22064626,2108.3,2105.7,0.2335703]
["bitfinex","ETHUSD",1770229629812,0.62206463,2108.2,2106.0,5.42893401]
["bitfinex","ETHUSD",1770229630103,0.65972426,2108.5,2106.3,0.1024]
["bitfinex","ETHUSD",1770229630104,1.84540964,2108.5,2106.3,0.1024]
["bitfinex","ETHUSD",1770229630270,1.18562079,2108.6,2106.3,5.42893401]
["bitfinex","ETHUSD",1770229630472,1.18562079,2108.6,2106.2,4.328]
["bitfinex","ETHUSD",1770229630675,5.26839538,2108.4,2105.9,0.56625043]
["bitfinex","ETHUSD",1770229631187,5.26839538,2108.4,2106.0,0.1024]
["bitfinex","ETHUSD",1770229631188,0.1024,2108.3,2106.0,0.1024]
["bitfinex","ETHUSD",1770229631389,1.31609274,2108.7,2106.5,5.32653401]
["bitfinex","ETHUSD",1770229631619,1.31609274,2108.7,2106.6,0.5428934]
["bitfinex","ETHUSD",1770229631785,5.13722508,2108.6,2106.4,4.326]
["bitfinex","ETHUSD",1770229631986,5.26839538,2108.5,2106.0,0.1024]
["bitfinex","ETHUSD",1770229632517,5.26839538,2108.5,2106.0,5.42893401]
["bitfinex","ETHUSD",1770229633016,1.31609274,2108.7,2106.2,5.42893401]
["bitfinex","ETHUSD",1770229633383,0.1024,2108.6,2106.2,5.42893401]
["bitfinex","ETHUSD",1770229633584,1.18567702,2108.5,2106.3,0.5428934]
["bitfinex","ETHUSD",1770229633998,1.90412961,2108.6,2106.3,5.86942741]
["bitfinex","ETHUSD",1770229634184,0.61607276,2108.6,2106.6,5.42893401]
["bitfinex","ETHUSD",1770229634385,0.1305199,2108.7,2106.6,5.42893401]
["bitfinex","ETHUSD",1770229634586,0.0011,2108.1,2106.6,5.32653401]
["bitfinex","ETHUSD",1770229634889,0.0011,2108.1,2106.3,0.5428934]
["bitfinex","ETHUSD",1770229635229,0.0011,2108.1,2106.0,5.32653401]
["bitfinex","ETHUSD",1770229635411,0.0011,2108.1,2105.7,0.001]
["bitfinex","ETHUSD",1770229635412,0.2335703,2107.7,2105.7,0.001]
["bitfinex","ETHUSD",1770229635592,0.2335703,2107.5,2105.7,0.001]
["bitfinex","ETHUSD",1770229635786,0.1024,2107.4,2105.7,0.001]
["bitfinex","ETHUSD",1770229636284,0.1024,2107.5,2105.7,0.001]
["bitfinex","ETHUSD",1770229636488,0.60330955,2107.5,2105.7,0.001]
["bitfinex","ETHUSD",1770229636683,1.18616383,2107.7,2105.7,0.001]
["bitfinex","ETHUSD",1770229637122,0.2335703,2107.6,2105.7,0.001]
["bitfinex","ETHUSD",1770229637319,0.2335703,2107.4,2105.7,0.001]
["bitfinex","ETHUSD",1770229637520,1.1862959,2107.4,2105.7,0.001]
["bitfinex","ETHUSD",1770229638314,0.2335703,2107.3,2105.7,0.001]
["bitfinex","ETHUSD",1770229638522,0.1024,2107.2,2105.7,0.001]
["bitfinex","ETHUSD",1770229638831,0.3359703,2107.2,2105.7,0.001]
["bitfinex","ETHUSD",1770229639388,0.62673406,2107.3,2105.7,0.001]
["bitfinex","ETHUSD",1770229639597,1.81310064,2107.3,2105.7,0.001]
["bitfinex","ETHUSD",1770229640529,9.77935467,2107.7,2105.7,0.001]
["bitfinex","ETHUSD",1770229640530,6.22099148,2107.7,2105.7,0.001]
["bitfinex","ETHUSD",1770229640696,5.13722508,2107.6,2105.7,0.001]
["bitfinex","ETHUSD",1770229640894,0.1024,2107.4,2105.7,0.001]
["bitfinex","ETHUSD",1770229641091,5.13722508,2107.4,2105.7,0.001]
["bitfinex","ETHUSD",1770229641327,0.1024,2107.0,2105.7,0.001]
["bitfinex","ETHUSD",1770229641525,1.18601451,2107.9,2105.9,0.1024]
["bitfinex","ETHUSD",1770229641823,1.09648976,2107.8,2105.9,0.5429934]
["bitfinex","ETHUSD",1770229642253,0.0011,2108.1,2106.0,5.32653401]
["bitfinex","ETHUSD",1770229642408,0.0011,2108.1,2106.6,5.42893401]
["bitfinex","ETHUSD",1770229642729,0.0011,2108.1,2106.9,5.5010234]
["bitfinex","ETHUSD",1770229642915,0.1305199,2108.7,2107.4,5.32653401]
["bitfinex","ETHUSD",1770229643625,1.31609123,2108.7,2107.0,5.42893401]
["bitfinex","ETHUSD",1770229643830,1.31609123,2108.7,2107.1,0.5428934]
["bitfinex","ETHUSD",1770229643831,0.60583495,2108.6,2107.1,0.5428934]
["bitfinex","ETHUSD",1770229644148,0.1024,2108.1,2105.8,5.15157933]
["bitfinex","ETHUSD",1770229644439,5.4352695,2108.5,2105.9,5.69457273]
["bitfinex","ETHUSD",1770229644591,0.2335703,2108.4,2105.9,5.69457273]
["bitfinex","ETHUSD",1770229644797,0.1024,2107.7,2105.9,0.5429934]
["bitfinex","ETHUSD",1770229645028,0.1024,2107.7,2105.7,0.001]
["bitfinex","ETHUSD",1770229645029,0.2335703,2107.6,2105.7,0.001]
["bitfinex","ETHUSD",1770229645243,5.3328695,2108.3,2105.7,0.001]
["bitfinex","ETHUSD",1770229645396,5.3328695,2108.3,2105.8,5.25397933]
["bitfinex","ETHUSD",1770229645594,1.18590199,2108.1,2105.8,5.25397933]
["bitfinex","ETHUSD",1770229645790,0.60583495,2108.6,2106.7,0.1024]
["bitfinex","ETHUSD",1770229646017,0.1305199,2108.7,2107.1,5.15157933]
["bitfinex","ETHUSD",1770229646598,0.1305199,2108.7,2107.2,0.98476074]
["bitfinex","ETHUSD",1770229646803,0.1305199,2108.7,2107.1,5.15157933]
["bitfinex","ETHUSD",1770229647231,0.1305199,2108.7,2107.2,0.98871406]
["bitfinex","ETHUSD",1770229647393,1.31609119,2108.7,2107.1,5.15157933]
["bitfinex","ETHUSD",1770229647593,1.79149433,2108.6,2107.2,1.5039015]
["bitfinex","ETHUSD",1770229647797,1.79149433,2108.6,2107.1,0.001]
["bitfinex","ETHUSD",1770229648028,0.2346703,2108.5,2107.1,0.001]
["bitfinex","ETHUSD",1770229648202,0.0011,2108.5,2107.1,0.001]
["bitfinex","ETHUSD",1770229648399,0.1035,2108.5,2107.1,0.001]
["bitfinex","ETHUSD",1770229649118,0.2335703,2108.4,2107.1,0.001]
["bitfinex","ETHUSD",1770229649318,0.1035,2108.5,2107.2,0.99956358]
["bitfinex","ETHUSD",1770229649518,0.1035,2108.5,2107.1,0.001]
["bitfinex","ETHUSD",1770229649850,0.1035,2108.5,2106.9,0.001]
["bitfinex","ETHUSD",1770229649851,5.6688398,2108.3,2106.9,0.001]
["bitfinex","ETHUSD",1770229650496,5.6688398,2107.9,2105.5,2.50026788]
["bitfinex","ETHUSD",1770229650698,5.6688398,2107.9,2105.8,1.00036645]
["bitfinex","ETHUSD",1770229650898,5.6688398,2107.9,2105.5,0.001]
["bitfinex","ETHUSD",1770229651096,5.6688398,2107.9,2105.8,1.00083856]
["bitfinex","ETHUSD",1770229651332,0.3359703,2107.7,2105.9,1.00448918]
["bitfinex","ETHUSD",1770229651516,0.3359703,2107.7,2106.0,1.00448918]
["bitfinex","ETHUSD",1770229651826,1.18618333,2107.6,2106.1,1.00448918]
["bitfinex","ETHUSD",1770229652028,1.18618333,2107.6,2106.2,1.00448918]
["bitfinex","ETHUSD",1770229652215,0.3359703,2107.5,2106.3,1.00448918]
["bitfinex","ETHUSD",1770229652424,0.99625603,2107.5,2106.4,1.00991324]
["bitfinex","ETHUSD",1770229652613,0.99625603,2107.5,2105.8,2.49926788]
["bitfinex","ETHUSD",1770229652809,0.99625603,2107.5,2105.9,1.00992249]
["bitfinex","ETHUSD",1770229653029,0.99625603,2107.5,2106.0,1.00992249]
["bitfinex","ETHUSD",1770229653236,0.99625603,2107.5,2106.2,2.49926788]
["bitfinex","ETHUSD",1770229653526,0.89385603,2107.5,2106.4,2.49926788]
["bitfinex","ETHUSD",1770229653695,1.1862959,2107.4,2106.5,1.00992249]
["bitfinex","ETHUSD",1770229653901,4.74443029,2108.5,2106.6,1.00992249]
["bitfinex","ETHUSD",1770229653902,5.3328695,2108.0,2106.6,1.00992249]
["bitfinex","ETHUSD",1770229654129,0.1024,2107.8,2106.7,1.01891904]
["bitfinex","ETHUSD",1770229654303,0.1024,2107.8,2106.2,2.49926788]
["bitfinex","ETHUSD",1770229654499,20.3175,2108.3,2106.3,3.51828171]
["bitfinex","ETHUSD",1770229654704,0.1024,2108.1,2106.6,2.49926788]
["bitfinex","ETHUSD",1770229654946,5.4352695,2108.1,2106.7,0.95901383]
["bitfinex","ETHUSD",1770229655226,5.4352695,2108.1,2106.4,1.69806347]
["bitfinex","ETHUSD",1770229655227,5.3328695,2108.1,2106.4,1.69806347]
["bitfinex","ETHUSD",1770229655427,3.21763361,2108.2,2106.8,1.69806347]
["bitfinex","ETHUSD",1770229655630,4.74338298,2108.3,2106.7,2.49926788]
["bitfinex","ETHUSD",1770229655631,4.74299692,2108.4,2106.9,1.69806347]
["bitfinex","ETHUSD",1770229655830,0.0011,2108.5,2106.8,1.69806347]
["bitfinex","ETHUSD",1770229656133,0.0011,2108.5,2106.2,4.18193325]
["bitfinex","ETHUSD",1770229656134,5.3339695,2108.5,2106.6,1.69806347]
["bitfinex","ETHUSD",1770229656432,5.3328695,2108.4,2106.5,1.69806347]
["bitfinex","ETHUSD",1770229656629,0.0011,2108.5,2106.9,1.69806347]
["bitfinex","ETHUSD",1770229656807,0.60707239,2108.5,2107.0,2.11779661]
["bitfinex","ETHUSD",1770229657009,5.4352695,2108.4,2106.7,1.69806347]
["bitfinex","ETHUSD",1770229657225,5.5664398,2108.3,2106.5,1.69806347]
["bitfinex","ETHUSD",1770229657802,0.3359703,2108.1,2106.5,1.69806347]
["bitfinex","ETHUSD",1770229658035,5.6688398,2108.1,2106.4,1.69806347]
["bitfinex","ETHUSD",1770229658233,5.6688398,2108.1,2106.1,1.69806347]
["bitfinex","ETHUSD",1770229658531,0.68546855,2108.0,2106.2,1.69806347]
["bitfinex","ETHUSD",1770229658709,0.68546855,2108.0,2106.4,1.69806347]
["bitfinex","ETHUSD",1770229658913,0.68546855,2108.0,2106.2,1.69806347]
["bitfinex","ETHUSD",1770229659110,0.3359703,2107.9,2106.2,1.69806347]
["bitfinex","ETHUSD",1770229659310,13.98954943,2107.9,2105.9,1.69806347]
["bitfinex","ETHUSD",1770229659505,0.1024,2107.7,2106.0,0.41973314]
["bitfinex","ETHUSD",1770229659906,0.2335703,2107.5,2106.0,0.41973314]
["bitfinex","ETHUSD",1770229660120,0.2335703,2107.5,2105.8,1.69806347]
["bitfinex","ETHUSD",1770229660439,0.1024,2107.2,2105.7,0.001]
["bitfinex","ETHUSD",1770229660806,0.1024,2107.2,2106.7,0.001]
["bitfinex","ETHUSD",1770229661023,0.1024,2107.2,2105.7,0.001]
["bitfinex","ETHUSD",1770229661246,0.1024,2107.2,2106.5,0.001]
["bitfinex","ETHUSD",1770229661543,0.3359703,2107.5,2105.7,0.001]
["bitfinex","ETHUSD",1770229661712,6.31888553,2107.5,2105.7,0.001]
["bitfinex","ETHUSD",1770229661919,0.1024,2107.3,2105.7,0.001]
["bitfinex","ETHUSD",1770229662244,0.1024,2106.9,2105.7,0.001]
["bitfinex","ETHUSD",1770229662748,0.1024,2106.9,2105.6,0.001]
["bitfinex","ETHUSD",1770229662749,5.4352695,2106.7,2104.6,0.001]
["bitfinex","ETHUSD",1770229662916,0.2335703,2106.3,2104.6,0.001]
["bitfinex","ETHUSD",1770229663114,0.1024,2106.2,2104.6,0.001]
["bitfinex","ETHUSD",1770229663314,0.56688398,2106.6,2104.6,0.001]
["bitfinex","ETHUSD",1770229663514,0.3359703,2106.5,2104.6,0.001]
["bitfinex","ETHUSD",1770229663944,1.18685603,2106.5,2104.6,5.15257933]
["bitfinex","ETHUSD",1770229664248,5.3139731,2106.6,2104.7,5.83664361]
["bitfinex","ETHUSD",1770229664249,0.56688398,2106.6,2104.7,5.83664361]
["bitfinex","ETHUSD",1770229664421,4.74577072,2107.2,2105.0,5.15157933]
["bitfinex","ETHUSD",1770229664748,4.74577072,2107.2,2105.1,5.15157933]
["bitfinex","ETHUSD",1770229665317,4.74523241,2107.4,2105.2,6.8496428]
["bitfinex","ETHUSD",1770229665517,0.1024,2107.3,2105.3,5.15157933]
["bitfinex","ETHUSD",1770229665744,0.77078243,2107.3,2105.4,5.83654361]
["bitfinex","ETHUSD",1770229666046,1.1864085,2107.2,2105.4,5.83654361]
["bitfinex","ETHUSD",1770229666246,0.77078243,2107.3,2105.4,5.83654361]
["bitfinex","ETHUSD",1770229666247,1.28879209,2107.3,2105.4,5.83654361]
["bitfinex","ETHUSD",1770229666448,5.048,2111.2,2106.1,1.69806347]
["bitfinex","ETHUSD",1770229666449,0.0011,2108.1,2106.1,1.69806347]
["bitfinex","ETHUSD",1770229666625,0.0011,2108.1,2106.4,5.15157933]
["bitfinex","ETHUSD",1770229666946,0.0011,2108.1,2106.5,1.01760746]
["bitfinex","ETHUSD",1770229667166,0.0011,2108.1,2106.6,1.01760746]
["bitfinex","ETHUSD",1770229667167,1.18700442,2108.1,2106.6,1.01760746]
["bitfinex","ETHUSD",1770229667365,1.18700442,2108.1,2106.2,0.68496428]
["bitfinex","ETHUSD",1770229667531,0.2335703,2108.0,2106.3,1.01771306]
["bitfinex","ETHUSD",1770229667731,0.1024,2107.9,2106.2,0.68496428]
["bitfinex","ETHUSD",1770229668118,0.2335703,2107.7,2106.2,0.68496428]
["bitfinex","ETHUSD",1770229668350,0.2335703,2107.7,2105.9,5.15157933]
["bitfinex","ETHUSD",1770229668536,0.2335703,2107.7,2106.0,1.01786498]
["bitfinex","ETHUSD",1770229668746,0.2335703,2107.5,2105.4,2.38302775]
["bitfinex","ETHUSD",1770229669053,0.1024,2107.2,2105.4,0.68496428]
["bitfinex","ETHUSD",1770229669253,0.1024,2107.5,2105.5,1.01802539]
["bitfinex","ETHUSD",1770229669453,6.51894028,2107.8,2105.6,1.01802539]
["bitfinex","ETHUSD",1770229669454,0.1024,2107.3,2105.6,1.01802539]
["bitfinex","ETHUSD",1770229669660,0.1024,2107.3,2105.4,0.68496428]
["bitfinex","ETHUSD",1770229669961,0.1024,2107.3,2105.5,2.03356627]
["bitfinex","ETHUSD",1770229670128,0.1024,2107.5,2105.6,1.01798633]
["bitfinex","ETHUSD",1770229670450,0.1024,2107.5,2105.5,1.01555436]
["bitfinex","ETHUSD",1770229670451,0.1024,2107.3,2105.5,1.01555436]
["bitfinex","ETHUSD",1770229670755,0.1024,2107.3,2105.4,0.68496428]
["bitfinex","ETHUSD",1770229670756,0.2335703,2106.8,2104.8,1.69806347]
["bitfinex","ETHUSD",1770229670952,0.2335703,2106.8,2104.7,8.33591149]
["bitfinex","ETHUSD",1770229670953,0.1024,2106.9,2104.9,6.16978479]
["bitfinex","ETHUSD",1770229671155,0.1024,2106.9,2104.7,0.68506428]
["bitfinex","ETHUSD",1770229671156,10.07760284,2107.9,2105.1,5.15157933]
["bitfinex","ETHUSD",1770229671355,0.1024,2107.5,2105.3,5.15157933]
["bitfinex","ETHUSD",1770229671543,0.1024,2107.1,2105.4,1.80499029]
["bitfinex","ETHUSD",1770229671749,0.2335703,2106.8,2104.7,7.53470708]
["bitfinex","ETHUSD",1770229671940,0.1024,2106.7,2104.8,1.01794156]
["bitfinex","ETHUSD",1770229672256,1.18674641,2106.6,2104.9,1.01794156]
["bitfinex","ETHUSD",1770229672427,5.6688398,2106.5,2104.6,0.001]
["bitfinex","ETHUSD",1770229673138,5.6688398,2106.5,2103.1,6.8496428]
["bitfinex","ETHUSD",1770229673139,5.6688398,2105.9,2103.1,6.8496428]
["bitfinex","ETHUSD",1770229673337,5.6688398,2105.9,2103.3,5.15157933]
["bitfinex","ETHUSD",1770229673338,0.1024,2105.5,2103.3,5.15157933]
["bitfinex","ETHUSD",1770229673534,0.2335703,2105.6,2103.4,6.16949204]
["bitfinex","ETHUSD",1770229673733,0.1024,2105.6,2103.4,5.15157933]
["bitfinex","ETHUSD",1770229673957,0.1024,2105.7,2103.6,5.34353008]
["bitfinex","ETHUSD",1770229674156,1.18731003,2105.6,2104.8,0.001]
["bitfinex","ETHUSD",1770229674459,0.3359703,2105.4,2103.2,0.93489107]
["bitfinex","ETHUSD",1770229674825,5.61432344,2105.5,2103.7,0.001]
["bitfinex","ETHUSD",1770229675049,5.17445812,2105.3,2103.7,0.001]
["bitfinex","ETHUSD",1770229675451,13.49516775,2104.8,2102.4,5.34353008]
["bitfinex","ETHUSD",1770229675649,6.5239749,2104.7,2102.5,0.53435301]
["bitfinex","ETHUSD",1770229675854,5.17445812,2104.6,2102.5,0.53435301]
["bitfinex","ETHUSD",1770229676161,1.18793062,2104.5,2102.5,0.53435301]
["bitfinex","ETHUSD",1770229676778,21.462,2104.4,2102.0,5.34353008]
["bitfinex","ETHUSD",1770229676945,5.27685812,2104.3,2102.0,5.34353008]
["bitfinex","ETHUSD",1770229677136,0.1024,2104.3,2102.0,5.34353008]
["bitfinex","ETHUSD",1770229677330,0.1024,2103.9,2102.0,5.34353008]
["bitfinex","ETHUSD",1770229678158,1.18832588,2103.8,2102.0,5.34353008]
["bitfinex","ETHUSD",1770229678462,0.60440294,2103.7,2102.1,0.53435301]
["bitfinex","ETHUSD",1770229680132,1.18843886,2103.6,2102.1,0.53435301]
["bitfinex","ETHUSD",1770229680566,1.18843886,2103.6,2101.5,5.38410811]
["bitfinex","ETHUSD",1770229680754,1.79281317,2103.7,2101.7,5.38410811]
["bitfinex","ETHUSD",1770229681353,0.60440294,2103.7,2101.7,5.38410811]
["bitfinex","ETHUSD",1770229681656,1.18815645,2104.1,2101.7,5.38410811]
["bitfinex","ETHUSD",1770229681968,0.1024,2104.0,2101.7,5.38410811]
["bitfinex","ETHUSD",1770229682172,1.1882694,2103.9,2101.7,5.38410811]
["bitfinex","ETHUSD",1770229682666,0.2335703,2103.7,2101.7,5.38410811]
["bitfinex","ETHUSD",1770229682866,0.1024,2103.6,2101.8,0.53841081]
["bitfinex","ETHUSD",1770229683073,0.071,2111.3,2101.8,0.53841081]
["bitfinex","ETHUSD",1770229683074,1.18814004,2104.2,2101.9,5.38410811]
["bitfinex","ETHUSD",1770229683275,1.18805596,2104.3,2101.9,5.38410811]
["bitfinex","ETHUSD",1770229683449,0.1024,2104.2,2101.9,5.38410811]
["bitfinex","ETHUSD",1770229683763,0.1024,2104.1,2102.0,5.97636]
["bitfinex","ETHUSD",1770229683970,0.2335703,2104.0,2102.0,5.97636]
["bitfinex","ETHUSD",1770229684156,1.18815645,2104.1,2102.0,5.97636]
["bitfinex","ETHUSD",1770229684355,0.1024,2104.5,2102.0,5.97636]
["bitfinex","ETHUSD",1770229684559,2.53737229,2104.7,2102.4,5.38410811]
["bitfinex","ETHUSD",1770229684872,4.74881781,2105.8,2102.8,5.38410811]
["bitfinex","ETHUSD",1770229685078,5.35336511,2105.7,2102.8,5.38410811]
["bitfinex","ETHUSD",1770229685240,5.35336511,2105.6,2102.8,5.38410811]
["bitfinex","ETHUSD",1770229685564,0.1024,2105.5,2102.8,5.38410811]
["bitfinex","ETHUSD",1770229685768,5.62134162,2105.5,2103.0,5.38410811]
["bitfinex","ETHUSD",1770229686368,1.18742281,2105.4,2103.0,5.38410811]
["bitfinex","ETHUSD",1770229686569,5.58693541,2105.3,2103.0,5.38410811]
["bitfinex","ETHUSD",1770229687572,5.58693541,2105.1,2103.0,5.38410811]
["bitfinex","ETHUSD",1770229687749,5.58693541,2105.1,2102.9,0.56611208]
["bitfinex","ETHUSD",1770229688075,0.2335703,2104.7,2102.6,5.38410811]
["bitfinex","ETHUSD",1770229688262,0.1024,2104.5,2102.6,5.38410811]
["bitfinex","ETHUSD",1770229688458,1.18787418,2104.6,2102.6,5.38410811]
["bitfinex","ETHUSD",1770229689170,1.18785001,2104.7,2102.6,5.38410811]
["bitfinex","ETHUSD",1770229689743,2.57845006,2105.0,2102.7,5.38410811]
["bitfinex","ETHUSD",1770229689944,1.18768556,2105.0,2102.9,5.38410811]
["bitfinex","ETHUSD",1770229690354,0.1024,2105.0,2102.9,5.38410811]
["bitfinex","ETHUSD",1770229690769,5.45576511,2105.0,2102.9,5.38410811]
["bitfinex","ETHUSD",1770229690973,5.35336511,2105.0,2102.9,5.38410811]
["bitfinex","ETHUSD",1770229691172,0.3359703,2105.1,2102.9,5.38410811]
["bitfinex","ETHUSD",1770229691374,0.7297652,2105.1,2103.1,5.38410811]
["bitfinex","ETHUSD",1770229691679,0.2335703,2105.0,2103.1,5.38410811]
["bitfinex","ETHUSD",1770229691849,0.7297652,2105.1,2103.1,5.38410811]
["bitfinex","ETHUSD",1770229692051,0.24839105,2105.9,2103.3,5.38410811]
["bitfinex","ETHUSD",1770229692270,0.24839105,2105.9,2104.2,5.38410811]
["bitfinex","ETHUSD",1770229692526,1.18805134,2106.3,2104.4,5.38410811]
["bitfinex","ETHUSD",1770229692776,1.18802141,2106.3,2104.4,5.38410811]
["bitfinex","ETHUSD",1770229692977,0.59356832,2106.2,2104.6,5.38410811]
["bitfinex","ETHUSD",1770229693750,1.18801805,2106.3,2104.6,5.38410811]
["bitfinex","ETHUSD",1770229694453,0.0011,2106.3,2104.6,5.38410811]
["bitfinex","ETHUSD",1770229694651,0.1024,2106.2,2104.6,5.38410811]
["bitfinex","ETHUSD",1770229695076,0.0011,2106.3,2104.6,5.38410811]
["bitfinex","ETHUSD",1770229695876,0.2346703,2106.3,2104.6,5.38410811]
["bitfinex","ETHUSD",1770229696053,0.2346703,2106.3,2104.7,0.63549189]
["bitfinex","ETHUSD",1770229696249,1.18801544,2106.3,2104.7,0.63549189]
["bitfinex","ETHUSD",1770229696447,0.0011,2106.3,2104.8,5.38410811]
["bitfinex","ETHUSD",1770229699283,0.0011,2106.3,2104.7,0.63549189]
["bitfinex","ETHUSD",1770229699478,0.0011,2106.3,2104.5,0.97081081]
["bitfinex","ETHUSD",1770229699902,0.1035,2106.3,2104.5,0.97081081]
["bitfinex","ETHUSD",1770229700416,1.18697179,2106.2,2104.5,0.97081081]
["bitfinex","ETHUSD",1770229700621,1.18804589,2106.3,2104.5,6.35491892]
["bitfinex","ETHUSD",1770229700980,0.0011,2106.1,2104.5,6.35491892]
["bitfinex","ETHUSD",1770229701215,0.0011,2106.1,2104.7,5.38410811]
["bitfinex","ETHUSD",1770229701674,0.0011,2106.3,2105.3,5.38410811]
["bitfinex","ETHUSD",1770229701874,20.3175,2107.7,2105.4,5.48650811]
["bitfinex","ETHUSD",1770229702202,0.0011,2108.1,2105.7,5.38410811]
["bitfinex","ETHUSD",1770229702573,0.0011,2108.1,2105.9,5.38410811]
["bitfinex","ETHUSD",1770229702775,0.0011,2108.1,2106.1,5.38410811]
["bitfinex","ETHUSD",1770229702971,0.0011,2108.1,2106.3,5.38410811]
["bitfinex","ETHUSD",1770229703177,0.0011,2108.1,2106.4,5.38410811]
["bitfinex","ETHUSD",1770229703609,0.0011,2108.1,2106.6,5.38410811]
["bitfinex","ETHUSD",1770229703794,0.0011,2108.3,2107.0,5.25135861]
["bitfinex","ETHUSD",1770229703998,0.0011,2108.3,2107.2,5.25135861]
["bitfinex","ETHUSD",1770229704370,0.23758527,2109.8,2107.4,5.25135861]
["bitfinex","ETHUSD",1770229704606,0.2478758,2109.6,2107.4,5.25135861]
["bitfinex","ETHUSD",1770229704806,0.2478758,2109.6,2107.6,5.25135861]
["bitfinex","ETHUSD",1770229704974,0.214,2110.0,2107.5,8.32070963]
["bitfinex","ETHUSD",1770229705174,0.24786482,2110.0,2107.8,5.25135861]
["bitfinex","ETHUSD",1770229705390,0.24786482,2110.0,2108.0,5.25135861]
["bitfinex","ETHUSD",1770229705591,4.73692315,2111.1,2108.4,5.25135861]
["bitfinex","ETHUSD",1770229705777,20.3175,2111.2,2108.6,5.25135861]
["bitfinex","ETHUSD",1770229705981,0.24771465,2110.6,2108.8,5.25135861]
["bitfinex","ETHUSD",1770229706186,5.10244588,2112.1,2109.0,5.25135861]
["bitfinex","ETHUSD",1770229706409,6.2864383,2111.5,2109.0,5.25135861]
["bitfinex","ETHUSD",1770229706607,5.20484588,2110.9,2108.4,5.25135861]
["bitfinex","ETHUSD",1770229706813,8.32070963,2111.0,2107.8,5.25135861]
["bitfinex","ETHUSD",1770229706814,0.2335703,2110.0,2107.8,5.25135861]
["bitfinex","ETHUSD",1770229706982,5.10244588,2109.9,2107.2,5.25135861]
["bitfinex","ETHUSD",1770229707181,0.3359703,2109.7,2107.2,5.62934987]
["bitfinex","ETHUSD",1770229707402,0.1024,2109.7,2107.2,5.25135861]
["bitfinex","ETHUSD",1770229707717,0.2335703,2109.2,2107.2,5.25135861]
["bitfinex","ETHUSD",1770229708010,0.2335703,2109.0,2107.2,5.25135861]
["bitfinex","ETHUSD",1770229708210,0.2335703,2108.6,2106.6,5.25135861]
["bitfinex","ETHUSD",1770229708387,1.28799934,2108.7,2106.6,5.25135861]
["bitfinex","ETHUSD",1770229708593,0.3359703,2108.6,2106.6,5.25135861]
["bitfinex","ETHUSD",1770229708782,0.3359703,2108.6,2106.1,10.1588]
["bitfinex","ETHUSD",1770229708982,0.3359703,2108.6,2106.2,5.25135861]
["bitfinex","ETHUSD",1770229709307,1.18559934,2108.7,2106.2,5.25135861]
["bitfinex","ETHUSD",1770229709510,1.18559934,2108.7,2106.0,4.32]
["bitfinex","ETHUSD",1770229709511,1.1030126,2108.6,2106.4,5.25135861]
["bitfinex","ETHUSD",1770229709712,4.74110582,2109.3,2106.5,5.25135861]
["bitfinex","ETHUSD",1770229710037,0.37605534,2108.9,2106.5,5.25135861]
["bitfinex","ETHUSD",1770229710214,0.38804613,2108.8,2106.5,5.25135861]
["bitfinex","ETHUSD",1770229710411,4.74203338,2108.9,2106.5,5.25135861]
["bitfinex","ETHUSD",1770229710618,4.74203338,2108.9,2106.3,0.52513586]
["bitfinex","ETHUSD",1770229710619,0.2335703,2108.7,2106.6,5.77649447]
["bitfinex","ETHUSD",1770229710923,0.2335703,2108.7,2106.6,0.52513586]
["bitfinex","ETHUSD",1770229710924,0.2335703,2108.5,2106.6,0.52513586]
["bitfinex","ETHUSD",1770229711216,0.1024,2108.0,2105.9,5.25135861]
["bitfinex","ETHUSD",1770229711402,5.20484588,2108.7,2105.9,5.25135861]
["bitfinex","ETHUSD",1770229711582,0.1024,2107.9,2105.9,5.25135861]
["bitfinex","ETHUSD",1770229711993,7.08621452,2108.9,2105.9,5.25135861]
["bitfinex","ETHUSD",1770229712178,0.3359703,2108.3,2106.0,5.77649447]
["bitfinex","ETHUSD",1770229712385,0.83207096,2108.4,2106.0,5.77649447]
["bitfinex","ETHUSD",1770229712683,1.52159109,2108.6,2106.0,5.77649447]
["bitfinex","ETHUSD",1770229713583,5.43841618,2108.2,2106.1,0.001]
["bitfinex","ETHUSD",1770229713803,5.43841618,2108.0,2106.1,0.001]
["bitfinex","ETHUSD",1770229714005,5.43841618,2107.6,2106.1,0.001]
["bitfinex","ETHUSD",1770229714219,21.427,2107.5,2106.1,0.001]
["bitfinex","ETHUSD",1770229714392,0.2335703,2107.2,2106.1,0.001]
["bitfinex","ETHUSD",1770229714582,1.18644056,2107.2,2106.1,0.001]
["bitfinex","ETHUSD",1770229714782,0.51024459,2107.1,2106.1,0.001]
["bitfinex","ETHUSD",1770229715211,1.28877982,2107.3,2106.1,0.001]
["bitfinex","ETHUSD",1770229715394,1.18637982,2107.3,2106.1,0.001]
["bitfinex","ETHUSD",1770229715600,4.74498731,2107.5,2106.1,0.001]
["bitfinex","ETHUSD",1770229715907,0.2335703,2107.4,2106.1,0.001]
["bitfinex","ETHUSD",1770229716112,4.7448625,2107.6,2106.1,0.001]
["bitfinex","ETHUSD",1770229716425,4.74360866,2108.1,2106.1,0.001]
["bitfinex","ETHUSD",1770229716426,21.50319682,2108.5,2106.1,5.25235861]
["bitfinex","ETHUSD",1770229716588,2.03186,2108.4,2106.3,5.25135861]
["bitfinex","ETHUSD",1770229716789,0.0011,2108.6,2106.3,5.25135861]
["bitfinex","ETHUSD",1770229717009,0.0011,2108.6,2106.4,0.1024]
["bitfinex","ETHUSD",1770229717318,0.0011,2108.6,2106.2,8.84594549]
["bitfinex","ETHUSD",1770229717319,0.0011,2108.6,2106.5,5.25135861]
["bitfinex","ETHUSD",1770229717828,0.0011,2108.6,2106.6,0.30076267]
["bitfinex","ETHUSD",1770229717991,0.0011,2108.6,2106.7,5.25135861]
["bitfinex","ETHUSD",1770229718185,0.0011,2108.6,2106.8,0.52513586]
["bitfinex","ETHUSD",1770229718384,0.0011,2108.6,2106.8,5.77649447]
["bitfinex","ETHUSD",1770229718621,0.2346703,2108.6,2106.8,0.52513586]
["bitfinex","ETHUSD",1770229718801,0.2346703,2108.6,2106.3,5.25135861]
["bitfinex","ETHUSD",1770229719615,0.2346703,2108.6,2106.1,0.001]
["bitfinex","ETHUSD",1770229719616,5.33601618,2108.3,2106.1,0.001]
["bitfinex","ETHUSD",1770229719814,5.43841618,2107.7,2106.1,0.001]
["bitfinex","ETHUSD",1770229720013,5.43841618,2107.5,2106.1,0.001]
["bitfinex","ETHUSD",1770229720216,0.3359703,2107.3,2106.1,0.001]
["bitfinex","ETHUSD",1770229720416,0.1024,2107.3,2106.1,0.001]
["bitfinex","ETHUSD",1770229720637,0.2335703,2106.8,2105.0,0.001]
["bitfinex","ETHUSD",1770229720918,0.3359703,2107.1,2105.0,5.25235861]
["bitfinex","ETHUSD",1770229721321,0.3359703,2106.7,2105.0,0.001]
["bitfinex","ETHUSD",1770229721525,1.51090106,2106.7,2105.0,0.001]
["bitfinex","ETHUSD",1770229721829,0.1024,2106.7,2105.0,0.001]
["bitfinex","ETHUSD",1770229722026,0.2335703,2107.1,2105.0,5.25235861]
["bitfinex","ETHUSD",1770229722191,13.76828374,2107.4,2105.0,5.25235861]
["bitfinex","ETHUSD",1770229722192,4.74563401,2107.4,2105.0,5.25235861]
["bitfinex","ETHUSD",1770229722397,0.1024,2107.1,2105.0,5.25235861]
["bitfinex","ETHUSD",1770229722625,4.74563401,2107.4,2105.0,5.25235861]
["bitfinex","ETHUSD",1770229722626,4.74546441,2107.3,2105.0,5.25235861]
["bitfinex","ETHUSD",1770229722816,0.59318166,2107.2,2105.2,5.25135861]
["bitfinex","ETHUSD",1770229723025,1.18601451,2107.9,2105.2,5.25135861]
["bitfinex","ETHUSD",1770229723313,0.1024,2107.8,2105.2,5.25135861]
["bitfinex","ETHUSD",1770229723629,0.1024,2107.8,2105.3,5.25135861]
["bitfinex","ETHUSD",1770229724014,4.74271731,2108.5,2105.9,5.25135861]
["bitfinex","ETHUSD",1770229724015,1.18567702,2108.5,2105.9,5.25135861]
["bitfinex","ETHUSD",1770229724204,0.59294851,2108.4,2106.0,5.77649447]
["bitfinex","ETHUSD",1770229724411,0.2335703,2108.2,2106.0,5.77649447]
["bitfinex","ETHUSD",1770229724603,0.2335703,2107.8,2106.0,5.77649447]
["bitfinex","ETHUSD",1770229724807,1.18590199,2108.1,2106.0,5.77649447]
["bitfinex","ETHUSD",1770229725133,0.1024,2108.0,2106.0,5.77649447]
["bitfinex","ETHUSD",1770229725335,0.2335703,2107.9,2106.1,0.57764945]
["bitfinex","ETHUSD",1770229725808,0.1024,2107.4,2105.4,5.25135861]
["bitfinex","ETHUSD",1770229726129,8.88016469,2107.9,2105.1,0.52523586]
["bitfinex","ETHUSD",1770229726130,0.1024,2106.8,2105.1,0.52523586]
["bitfinex","ETHUSD",1770229726296,21.434,2106.8,2105.0,5.25235861]
["bitfinex","ETHUSD",1770229726493,1.1862959,2107.4,2105.0,5.25235861]
["bitfinex","ETHUSD",1770229726724,1.1862959,2107.4,2105.1,5.25135861]
["bitfinex","ETHUSD",1770229726930,1.1862959,2107.4,2105.0,4.319]
["bitfinex","ETHUSD",1770229726931,1.1862959,2107.4,2105.3,5.25135861]
["bitfinex","ETHUSD",1770229727125,0.59314795,2107.3,2105.5,5.25135861]
["bitfinex","ETHUSD",1770229728200,0.1024,2107.1,2105.4,0.52523586]
["bitfinex","ETHUSD",1770229728426,0.1024,2106.9,2105.2,0.001]
["bitfinex","ETHUSD",1770229728626,0.3359703,2106.7,2105.2,0.001]
["bitfinex","ETHUSD",1770229728928,0.1024,2106.7,2105.2,0.001]
["bitfinex","ETHUSD",1770229729832,22.62063375,2106.8,2105.2,0.001]
["bitfinex","ETHUSD",1770229730135,0.1024,2106.7,2105.2,0.001]
["bitfinex","ETHUSD",1770229730340,0.60355688,2106.7,2105.2,0.001]
["bitfinex","ETHUSD",1770229730501,0.2335703,2107.1,2105.2,5.25235861]
["bitfinex","ETHUSD",1770229730502,1.1866014,2106.9,2105.2,5.25235861]
["bitfinex","ETHUSD",1770229730707,0.1024,2107.0,2105.2,5.25235861]
["bitfinex","ETHUSD",1770229730927,4.74584148,2107.2,2105.2,5.25235861]
["bitfinex","ETHUSD",1770229732217,0.59314795,2107.3,2105.2,5.25235861]
["bitfinex","ETHUSD",1770229732593,1.18607078,2107.8,2105.4,5.25135861]
["bitfinex","ETHUSD",1770229732838,0.2335703,2107.7,2105.4,5.25135861]
["bitfinex","ETHUSD",1770229733619,5.20484588,2107.8,2105.4,5.25135861]
["bitfinex","ETHUSD",1770229733927,0.1024,2107.8,2105.4,5.25135861]
["bitfinex","ETHUSD",1770229734132,0.76597599,2107.8,2105.6,5.06759674]
["bitfinex","ETHUSD",1770229734435,0.66357599,2107.8,2105.6,5.06759674]
["bitfinex","ETHUSD",1770229734807,1.18612705,2107.7,2105.6,5.06759674]
["bitfinex","ETHUSD",1770229735135,0.66357599,2107.8,2105.6,6.31629131]
["bitfinex","ETHUSD",1770229735432,0.66357599,2107.8,2105.5,0.57765945]
["bitfinex","ETHUSD",1770229735433,1.18605205,2107.9,2105.8,5.06759674]
["bitfinex","ETHUSD",1770229736837,1.18605205,2107.9,2105.8,6.31629131]
["bitfinex","ETHUSD",1770229737025,1.18605205,2107.9,2106.0,5.06759674]
["bitfinex","ETHUSD",1770229737641,0.603191,2108.0,2106.0,5.06759674]
["bitfinex","ETHUSD",1770229737854,1.18593999,2108.1,2106.2,5.06759674]
["bitfinex","ETHUSD",1770229737855,1.28834269,2108.1,2106.2,5.06759674]
["bitfinex","ETHUSD",1770229738216,4.74322714,2108.3,2106.2,5.06759674]
["bitfinex","ETHUSD",1770229738442,4.74322714,2108.3,2106.4,5.30416373]
["bitfinex","ETHUSD",1770229738736,5.67279345,2108.5,2106.4,5.30416373]
["bitfinex","ETHUSD",1770229738737,0.34580904,2108.5,2107.0,6.5528583]
["bitfinex","ETHUSD",1770229738951,0.34580904,2108.5,2107.2,5.30416373]
["bitfinex","ETHUSD",1770229739904,0.0011,2108.6,2107.3,5.30416373]
["bitfinex","ETHUSD",1770229740104,1.18466568,2110.3,2107.7,5.30416373]
["bitfinex","ETHUSD",1770229740418,1.18466568,2110.3,2107.6,1.24869457]
["bitfinex","ETHUSD",1770229740419,0.24787727,2110.2,2107.9,5.30416373]
["bitfinex","ETHUSD",1770229740629,1.4213195,2110.2,2108.1,5.30416373]
["bitfinex","ETHUSD",1770229740815,1.18477797,2110.1,2108.1,5.30416373]
["bitfinex","ETHUSD",1770229741240,5.32305541,2110.0,2108.0,1.08708583]
["bitfinex","ETHUSD",1770229741411,0.0011,2108.8,2107.8,4.318]
["bitfinex","ETHUSD",1770229741609,0.0011,2108.8,2107.5,5.30416373]
["bitfinex","ETHUSD",1770229741914,0.2335703,2108.7,2107.1,0.82166029]
["bitfinex","ETHUSD",1770229742115,0.0011,2108.8,2107.1,6.12582402]
["bitfinex","ETHUSD",1770229742314,5.55662571,2108.7,2106.6,1.24869457]
["bitfinex","ETHUSD",1770229742515,5.55662571,2108.7,2105.9,5.30416373]
["bitfinex","ETHUSD",1770229742516,5.45422571,2108.2,2105.9,5.30416373]
["bitfinex","ETHUSD",1770229742710,0.3359703,2108.0,2105.5,0.57765945]
["bitfinex","ETHUSD",1770229743023,0.3359703,2108.0,2105.7,5.30416373]
["bitfinex","ETHUSD",1770229743218,1.18590199,2108.1,2105.7,6.5528583]
["bitfinex","ETHUSD",1770229743419,0.2335703,2107.6,2105.9,5.30416373]
["bitfinex","ETHUSD",1770229743739,0.1024,2107.8,2105.9,5.30416373]
["bitfinex","ETHUSD",1770229744831,1.28850551,2107.8,2105.9,5.30416373]
["bitfinex","ETHUSD",1770229745038,1.18610551,2107.8,2105.9,5.30416373]
["bitfinex","ETHUSD",1770229745310,0.695351,2108.0,2105.9,5.30416373]
["bitfinex","ETHUSD",1770229745311,1.88132519,2108.0,2105.9,5.30416373]
["bitfinex","ETHUSD",1770229745540,0.66250695,2107.9,2106.1,5.30416373]
["bitfinex","ETHUSD",1770229745713,0.66250695,2107.9,2106.1,5.29936373]
["bitfinex","ETHUSD",1770229745909,0.66250695,2107.9,2105.6,0.001]
["bitfinex","ETHUSD",1770229745910,5.22065541,2107.1,2105.6,0.001]
["bitfinex","ETHUSD",1770229746125,0.2335703,2106.9,2105.4,0.001]
["bitfinex","ETHUSD",1770229746328,0.1024,2107.0,2105.4,0.001]
["bitfinex","ETHUSD",1770229746329,0.1024,2106.6,2105.4,0.001]
["bitfinex","ETHUSD",1770229746533,0.65806257,2106.6,2105.4,0.001]
["bitfinex","ETHUSD",1770229746711,0.1024,2106.5,2105.4,0.001]
["bitfinex","ETHUSD",1770229746934,1.18685909,2106.4,2105.4,0.001]
["bitfinex","ETHUSD",1770229747622,4.74650035,2106.9,2105.4,0.001]
["bitfinex","ETHUSD",1770229747816,0.1024,2106.7,2105.4,0.001]
["bitfinex","ETHUSD",1770229748023,1.56252014,2107.1,2105.4,0.001]
["bitfinex","ETHUSD",1770229748232,0.66589219,2107.0,2105.4,0.53161637]
["bitfinex","ETHUSD",1770229748541,0.35054248,2107.2,2105.4,5.8357801]
["bitfinex","ETHUSD",1770229749524,0.35054248,2107.2,2105.4,7.08447467]
["bitfinex","ETHUSD",1770229749849,0.35054248,2107.2,2105.5,6.5528583]
["bitfinex","ETHUSD",1770229750056,0.35054248,2107.2,2105.5,5.30416373]
["bitfinex","ETHUSD",1770229750285,1.53695903,2107.2,2105.5,5.30416373]
["bitfinex","ETHUSD",1770229750438,0.62825295,2107.1,2105.5,5.30416373]
["bitfinex","ETHUSD",1770229751041,0.35054248,2107.2,2105.5,5.30416373]
["bitfinex","ETHUSD",1770229751238,0.1024,2107.1,2105.4,0.53161637]
["bitfinex","ETHUSD",1770229751474,4.74475055,2107.6,2105.4,0.001]
["bitfinex","ETHUSD",1770229751626,0.071,2114.9,2109.9,0.24785177]
["bitfinex","ETHUSD",1770229751827,0.19449666,2114.1,2110.5,5.30416373]
["bitfinex","ETHUSD",1770229752148,1.41765567,2116.2,2110.0,1.077]
["bitfinex","ETHUSD",1770229752149,0.74509182,2114.8,2113.0,6.57249907]
["bitfinex","ETHUSD",1770229752350,0.14308939,2115.2,2113.7,2.92879712]
["bitfinex","ETHUSD",1770229752691,0.07208939,2116.4,2113.3,3.38222758]
["bitfinex","ETHUSD",1770229752692,0.1305199,2117.1,2114.8,5.30416373]
["bitfinex","ETHUSD",1770229752838,0.74509182,2117.0,2116.5,1.253969]
["bitfinex","ETHUSD",1770229753036,0.1305199,2117.1,2116.3,1.67195867]
["bitfinex","ETHUSD",1770229753037,0.1305199,2117.1,2116.6,0.46583675]
["bitfinex","ETHUSD",1770229753280,0.1305199,2117.1,2115.9,3.34391735]
["bitfinex","ETHUSD",1770229753585,0.1305199,2117.1,2116.0,3.34391735]
["bitfinex","ETHUSD",1770229753736,0.1305199,2117.1,2115.7,7.52381404]
["bitfinex","ETHUSD",1770229753944,0.1305199,2117.1,2116.0,3.34391735]
["bitfinex","ETHUSD",1770229754237,0.1305199,2117.1,2115.4,5.30416373]
["bitfinex","ETHUSD",1770229754238,0.1305199,2117.1,2115.4,5.91889827]
["bitfinex","ETHUSD",1770229754475,0.1305199,2117.1,2114.2,13.53743372]
["bitfinex","ETHUSD",1770229754476,0.07208939,2115.9,2114.2,4.17989669]
["bitfinex","ETHUSD",1770229754743,0.07208939,2117.2,2115.5,0.59188983]
["bitfinex","ETHUSD",1770229754971,0.07208939,2116.2,2115.3,0.7543105]
["bitfinex","ETHUSD",1770229755197,0.07208939,2115.9,2115.2,0.93761484]
["bitfinex","ETHUSD",1770229755399,0.07208939,2115.9,2114.4,5.30416373]
["bitfinex","ETHUSD",1770229755574,0.07208939,2116.2,2114.4,5.30416373]
["bitfinex","ETHUSD",1770229755769,0.20260929,2117.1,2114.5,5.8345801]
["bitfinex","ETHUSD",1770229755974,0.07208939,2116.9,2114.5,5.8345801]
["bitfinex","ETHUSD",1770229756200,0.07208939,2116.4,2114.5,5.8345801]
["bitfinex","ETHUSD",1770229756494,0.07208939,2115.9,2113.8,15.46296373]
["bitfinex","ETHUSD",1770229756917,0.07208939,2116.3,2114.1,8.64659439]
["bitfinex","ETHUSD",1770229757071,0.07208939,2116.3,2113.9,5.30416373]
["bitfinex","ETHUSD",1770229757072,0.07208939,2116.3,2114.0,5.40656373]
["bitfinex","ETHUSD",1770229758065,0.07208939,2115.7,2114.0,5.30416373]
["bitfinex","ETHUSD",1770229758264,0.07208939,2116.7,2114.5,5.40656373]
["bitfinex","ETHUSD",1770229758499,0.07208939,2116.7,2113.8,4.73059274]
["bitfinex","ETHUSD",1770229758500,0.07208939,2115.9,2114.6,0.54065637]
["bitfinex","ETHUSD",1770229758663,0.07208939,2116.4,2114.6,5.30416373]
["bitfinex","ETHUSD",1770229759098,0.07208939,2116.6,2114.6,5.30416373]
["bitfinex","ETHUSD",1770229759267,0.07208939,2116.0,2113.9,5.30416373]
["bitfinex","ETHUSD",1770229759474,0.07208939,2116.3,2114.0,0.53041637]
["bitfinex","ETHUSD",1770229759475,0.07208939,2115.9,2114.0,0.53041637]
["bitfinex","ETHUSD",1770229759978,0.23518954,2124.8,2119.6,5.30416373]
["bitfinex","ETHUSD",1770229760180,5.22065541,2125.9,2119.5,1.87957297]
["bitfinex","ETHUSD",1770229760181,1.9164176,2125.3,2122.0,5.30416373]
["bitfinex","ETHUSD",1770229760370,1.9164176,2125.3,2121.9,8.64659439]
["bitfinex","ETHUSD",1770229760371,0.05740415,2124.6,2122.6,5.30416373]
["bitfinex","ETHUSD",1770229760568,0.07208939,2125.5,2122.5,8.64659439]
["bitfinex","ETHUSD",1770229760569,0.39854883,2125.7,2123.2,5.30416373]
["bitfinex","ETHUSD",1770229760875,0.07208939,2126.5,2123.1,8.64659439]
["bitfinex","ETHUSD",1770229760876,0.07208939,2126.5,2124.1,5.30416373]
["bitfinex","ETHUSD",1770229761078,0.07208939,2126.2,2124.1,9.61216373]
["bitfinex","ETHUSD",1770229761276,0.07208939,2126.2,2124.4,0.2335703]
["bitfinex","ETHUSD",1770229761477,0.07208939,2125.8,2123.6,0.2335703]
["bitfinex","ETHUSD",1770229761808,0.07208939,2126.6,2123.6,0.2335703]
["bitfinex","ETHUSD",1770229762174,0.07208939,2125.8,2123.4,4.308]
["bitfinex","ETHUSD",1770229762373,0.07208939,2125.7,2123.1,0.64213936]
["bitfinex","ETHUSD",1770229762690,0.07208939,2126.2,2122.9,24.10955812]
["bitfinex","ETHUSD",1770229762892,0.07208939,2126.2,2123.0,7.71511954]
["bitfinex","ETHUSD",1770229763107,0.07208939,2125.6,2123.0,7.71511954]
["bitfinex","ETHUSD",1770229763307,10.1587,2126.9,2123.2,5.30416373]
["bitfinex","ETHUSD",1770229763481,0.07208939,2125.6,2123.3,5.30416373]
["bitfinex","ETHUSD",1770229763681,0.07208939,2125.2,2123.4,0.3827112]
["bitfinex","ETHUSD",1770229763920,0.07208939,2124.4,2123.4,0.60858415]
["bitfinex","ETHUSD",1770229764092,0.07208939,2124.5,2122.8,5.86271399]
["bitfinex","ETHUSD",1770229764288,0.07208939,2124.7,2122.8,5.86271399]
["bitfinex","ETHUSD",1770229764529,10.1587,2126.2,2122.7,4.308]
["bitfinex","ETHUSD",1770229764530,10.1587,2126.2,2123.3,5.86271399]
["bitfinex","ETHUSD",1770229764832,10.1587,2126.2,2123.2,8.64659439]
["bitfinex","ETHUSD",1770229764833,0.07208939,2125.3,2123.8,5.86271399]
["bitfinex","ETHUSD",1770229764993,0.07208939,2125.8,2123.9,1.45093084]
["bitfinex","ETHUSD",1770229764994,0.07208939,2125.4,2123.9,1.45093084]
["bitfinex","ETHUSD",1770229765181,0.07208939,2124.7,2123.0,5.86271399]
["bitfinex","ETHUSD",1770229765381,0.07208939,2125.6,2122.8,10.1588]
["bitfinex","ETHUSD",1770229765382,0.07208939,2125.3,2122.8,10.1588]
["bitfinex","ETHUSD",1770229765587,0.07208939,2123.3,2122.1,1.39507581]
["bitfinex","ETHUSD",1770229765884,0.07208939,2123.3,2119.9,0.07208939]
["bitfinex","ETHUSD",1770229765885,0.07208939,2123.0,2120.5,5.86271399]
["bitfinex","ETHUSD",1770229766107,0.07208939,2122.0,2120.6,5.86271399]
["bitfinex","ETHUSD",1770229766281,0.07208939,2122.0,2120.2,10.1588]
["bitfinex","ETHUSD",1770229766282,0.07208939,2121.3,2120.2,10.1588]
["bitfinex","ETHUSD",1770229766485,0.07208939,2121.9,2120.3,1.01588]
["bitfinex","ETHUSD",1770229766795,0.07208939,2122.6,2120.5,5.86271399]
["bitfinex","ETHUSD",1770229766998,0.07208939,2122.9,2121.1,5.86271399]
["bitfinex","ETHUSD",1770229767181,0.07208939,2123.0,2121.4,5.86271399]
["bitfinex","ETHUSD",1770229767384,0.07208939,2123.0,2120.4,4.71608577]
["bitfinex","ETHUSD",1770229767385,0.07208939,2121.5,2120.0,8.64659439]
["bitfinex","ETHUSD",1770229767590,0.07208939,2122.4,2119.6,15.24866819]
["bitfinex","ETHUSD",1770229767591,10.1587,2125.1,2121.6,0.07208939]
["bitfinex","ETHUSD",1770229767815,15.00457548,2132.7,2125.0,8.64659439]
["bitfinex","ETHUSD",1770229768016,0.07208939,2129.7,2128.1,5.86271399]
["bitfinex","ETHUSD",1770229768234,0.07208939,2129.7,2128.7,8.64659439]
["bitfinex","ETHUSD",1770229768538,0.07208939,2130.1,2128.8,0.67487793]
["bitfinex","ETHUSD",1770229768685,0.07208939,2130.5,2128.6,5.86271399]
["bitfinex","ETHUSD",1770229768890,0.07208939,2130.5,2128.7,1.45093084]
["bitfinex","ETHUSD",1770229768891,0.07208939,2129.4,2128.7,1.45093084]
["bitfinex","ETHUSD",1770229769242,0.07208939,2129.4,2128.0,4.6268468]
["bitfinex","ETHUSD",1770229769243,0.07208939,2130.8,2129.4,0.07208939]
["bitfinex","ETHUSD",1770229769384,0.07208939,2128.8,2128.0,4.6268468]
["bitfinex","ETHUSD",1770229769585,0.07208939,2128.6,2127.8,10.2591]
["bitfinex","ETHUSD",1770229769885,0.07208939,2127.9,2127.8,10.2591]
["bitfinex","ETHUSD",1770229770086,0.07208939,2127.5,2127.4,0.03604469]
["bitfinex","ETHUSD",1770229770286,0.07208939,2127.6,2126.4,10.2591]
["bitfinex","ETHUSD",1770229770487,0.07208939,2127.2,2126.5,1.02591]
["bitfinex","ETHUSD",1770229770790,0.07208939,2128.0,2126.5,1.02591]
["bitfinex","ETHUSD",1770229770791,0.07208939,2128.9,2127.6,5.86271399]
["bitfinex","ETHUSD",1770229770991,0.06747794,2129.8,2127.5,0.1024]
["bitfinex","ETHUSD",1770229770992,0.07208939,2127.7,2127.5,0.14417878]
["bitfinex","ETHUSD",1770229771217,5.64361249,2130.1,2126.7,0.35373911]
["bitfinex","ETHUSD",1770229771416,5.64361249,2130.1,2126.6,8.64659439]
["bitfinex","ETHUSD",1770229771600,5.64361249,2130.1,2127.8,0.07208939]
["bitfinex","ETHUSD",1770229771601,0.56436125,2130.0,2127.8,0.07208939]
["bitfinex","ETHUSD",1770229771789,0.56436125,2130.0,2127.5,0.07208939]
["bitfinex","ETHUSD",1770229772117,0.56436125,2130.0,2128.3,0.07208939]
["bitfinex","ETHUSD",1770229772420,0.56436125,2130.0,2128.0,0.07208939]
["bitfinex","ETHUSD",1770229772421,10.2591,2131.1,2128.7,0.07208939]
["bitfinex","ETHUSD",1770229772618,5.64361249,2131.7,2128.9,0.07208939]
["bitfinex","ETHUSD",1770229772822,5.64361249,2131.7,2128.2,0.07208939]
["bitfinex","ETHUSD",1770229773019,5.64361249,2130.0,2126.7,1.39615044]
["bitfinex","ETHUSD",1770229773225,0.1024,2129.6,2126.5,1.02591]
["bitfinex","ETHUSD",1770229773790,6.20797374,2129.9,2126.5,1.02591]
["bitfinex","ETHUSD",1770229774019,0.7755349,2138.4,2130.5,0.77969863]
["bitfinex","ETHUSD",1770229774346,24.84362789,2147.7,2130.5,0.77969863]
["bitfinex","ETHUSD",1770229774347,2.34592971,2141.8,2136.6,5.86271399]
["bitfinex","ETHUSD",1770229774518,5.64361249,2142.0,2138.4,8.64659439]
["bitfinex","ETHUSD",1770229774840,5.00657721,2143.4,2138.4,8.64659439]
["bitfinex","ETHUSD",1770229774841,1.24043643,2141.9,2139.1,8.64659439]
["bitfinex","ETHUSD",1770229775044,0.32835577,2141.9,2139.4,5.86271399]
["bitfinex","ETHUSD",1770229775210,0.67607518,2141.8,2140.0,8.64659439]
["bitfinex","ETHUSD",1770229775410,1.39800757,2146.0,2140.1,5.86271399]
["bitfinex","ETHUSD",1770229775645,1.39742609,2146.9,2142.1,14.50930838]
["bitfinex","ETHUSD",1770229775849,0.80659508,2146.3,2142.2,0.1305199]
["bitfinex","ETHUSD",1770229776015,0.80659508,2146.3,2143.6,8.64659439]
["bitfinex","ETHUSD",1770229776211,0.80659508,2146.3,2143.4,8.64659439]
["bitfinex","ETHUSD",1770229776411,5.64361249,2145.8,2141.8,8.64659439]
["bitfinex","ETHUSD",1770229776610,5.64361249,2145.6,2142.5,8.64659439]
["bitfinex","ETHUSD",1770229776809,5.64361249,2145.6,2142.0,5.86271399]
["bitfinex","ETHUSD",1770229776810,0.05081257,2145.6,2142.0,5.86271399]
["bitfinex","ETHUSD",1770229777113,8.64659439,2145.1,2142.1,0.68857566]
["bitfinex","ETHUSD",1770229777444,8.64659439,2144.1,2142.1,0.68857566]
["bitfinex","ETHUSD",1770229777789,8.64659439,2144.1,2140.8,5.86271399]
["bitfinex","ETHUSD",1770229777790,8.64659439,2143.7,2140.8,5.86271399]
["bitfinex","ETHUSD",1770229777919,8.64659439,2143.7,2139.5,5.86271399]
["bitfinex","ETHUSD",1770229777920,8.64659439,2143.0,2139.5,5.86271399]
["bitfinex","ETHUSD",1770229778120,1.01859508,2143.6,2139.2,4.73441663]
["bitfinex","ETHUSD",1770229778121,7.64659439,2141.6,2139.2,4.73441663]
["bitfinex","ETHUSD",1770229778322,5.64361249,2143.0,2138.5,0.86465944]
["bitfinex","ETHUSD",1770229778523,0.27035643,2143.5,2138.5,7.00160161]
["bitfinex","ETHUSD",1770229778727,8.39263543,2141.7,2138.7,5.86271399]
["bitfinex","ETHUSD",1770229778935,8.39263543,2141.0,2138.5,0.86465944]
["bitfinex","ETHUSD",1770229779137,9.55994391,2141.7,2136.2,0.04730999]
["bitfinex","ETHUSD",1770229779138,8.39263543,2139.9,2136.2,0.04730999]
["bitfinex","ETHUSD",1770229779451,8.39263543,2139.9,2134.3,1.40556387]
["bitfinex","ETHUSD",1770229779452,8.39263543,2138.4,2134.9,5.86271399]
["bitfinex","ETHUSD",1770229779610,8.39263543,2138.4,2134.4,0.30908261]
["bitfinex","ETHUSD",1770229779611,8.39263543,2137.0,2134.4,0.30908261]
["bitfinex","ETHUSD",1770229779811,8.39263543,2137.0,2133.2,5.86271399]
["bitfinex","ETHUSD",1770229779812,8.39263543,2136.9,2133.2,5.86271399]
["bitfinex","ETHUSD",1770229780015,0.33315342,2136.9,2133.2,5.86271399]
["bitfinex","ETHUSD",1770229780212,0.33315342,2136.9,2133.0,2.92791435]
["bitfinex","ETHUSD",1770229780213,8.39263543,2136.5,2133.0,2.92791435]
["bitfinex","ETHUSD",1770229780522,8.39263543,2136.3,2133.0,2.92791435]
["bitfinex","ETHUSD",1770229780712,8.39263543,2135.5,2133.1,0.29279144]
["bitfinex","ETHUSD",1770229780913,8.39263543,2134.7,2133.1,0.29279144]
["bitfinex","ETHUSD",1770229781115,0.33315342,2135.4,2133.0,2.92791435]
["bitfinex","ETHUSD",1770229781323,8.39263543,2134.2,2133.0,2.34109549]
["bitfinex","ETHUSD",1770229781563,8.39263543,2134.2,2131.8,0.1305199]
["bitfinex","ETHUSD",1770229781766,0.34774755,2135.4,2131.8,0.1305199]
["bitfinex","ETHUSD",1770229781767,8.39263543,2135.4,2131.8,0.1305199]
["bitfinex","ETHUSD",1770229781971,8.39263543,2134.7,2131.8,0.1305199]
["bitfinex","ETHUSD",1770229782137,8.39263543,2134.0,2131.8,0.1305199]
["bitfinex","ETHUSD",1770229782570,8.39263543,2134.3,2131.8,0.1305199]
["bitfinex","ETHUSD",1770229782800,8.39263543,2133.8,2131.8,0.1305199]
["bitfinex","ETHUSD",1770229782934,1.17200318,2133.1,2131.8,0.1305199]
["bitfinex","ETHUSD",1770229783254,8.39263543,2133.2,2131.8,0.1305199]
["bitfinex","ETHUSD",1770229783255,21.174,2133.0,2131.8,0.1305199]
["bitfinex","ETHUSD",1770229783452,8.39263543,2133.2,2131.8,0.1305199]
["bitfinex","ETHUSD",1770229783656,9.23189897,2133.2,2131.8,0.1305199]
["bitfinex","ETHUSD",1770229783840,21.17,2133.1,2131.8,0.1305199]
["bitfinex","ETHUSD",1770229784285,8.39263543,2133.6,2131.8,0.1305199]
["bitfinex","ETHUSD",1770229784631,21.166,2133.5,2131.8,0.1305199]
["bitfinex","ETHUSD",1770229784853,8.39263543,2133.6,2131.8,0.1305199]
["bitfinex","ETHUSD",1770229785054,1.17167361,2133.7,2131.8,0.11814154]
["bitfinex","ETHUSD",1770229785367,8.39263543,2132.9,2131.8,0.11814154]
["bitfinex","ETHUSD",1770229785566,0.1024,2133.5,2131.8,0.11092081]
["bitfinex","ETHUSD",1770229785755,8.39263543,2132.6,2131.8,0.10370008]
["bitfinex","ETHUSD",1770229785957,8.39263543,2132.0,2128.5,5.86271399]
["bitfinex","ETHUSD",1770229786149,8.39263543,2132.6,2128.5,14.25534942]
["bitfinex","ETHUSD",1770229786342,9.23189897,2132.6,2128.5,5.86271399]
["bitfinex","ETHUSD",1770229786551,0.1024,2132.5,2128.5,5.86271399]
["bitfinex","ETHUSD",1770229786958,1.17238791,2132.4,2128.5,5.86271399]
["bitfinex","ETHUSD",1770229787172,0.1024,2132.3,2128.5,5.86271399]
["bitfinex","ETHUSD",1770229787344,1.17238791,2132.4,2128.8,5.86271399]
["bitfinex","ETHUSD",1770229787550,1.17238791,2132.4,2128.7,8.39263543]
["bitfinex","ETHUSD",1770229787551,12.4517,2132.5,2129.4,5.96511399]
["bitfinex","ETHUSD",1770229787750,1.17200394,2133.1,2129.4,5.96511399]
["bitfinex","ETHUSD",1770229787950,1.17200394,2133.1,2129.4,5.95993654]
["bitfinex","ETHUSD",1770229788158,0.1024,2132.5,2129.4,5.95993654]
["bitfinex","ETHUSD",1770229788478,0.1024,2131.9,2128.9,1.42553494]
["bitfinex","ETHUSD",1770229788657,0.95190354,2131.9,2128.3,5.86271399]
["bitfinex","ETHUSD",1770229788844,8.39263543,2132.7,2128.8,5.86271399]
["bitfinex","ETHUSD",1770229789047,1.27467797,2132.6,2128.9,0.1024]
["bitfinex","ETHUSD",1770229789252,0.1024,2132.0,2128.8,5.86271399]
["bitfinex","ETHUSD",1770229790076,8.39263543,2131.5,2128.8,5.86271399]
["bitfinex","ETHUSD",1770229790292,8.39263543,2131.2,2127.7,5.86271399]
["bitfinex","ETHUSD",1770229790452,0.1024,2131.7,2128.0,5.86271399]
["bitfinex","ETHUSD",1770229790453,0.83926354,2131.5,2128.0,5.86271399]
["bitfinex","ETHUSD",1770229790652,0.1024,2131.7,2128.1,0.1024]
["bitfinex","ETHUSD",1770229791066,0.1024,2131.5,2128.1,0.1024]
["bitfinex","ETHUSD",1770229791358,0.1024,2131.5,2128.0,5.86271399]
["bitfinex","ETHUSD",1770229791683,0.2335703,2131.2,2128.0,5.86271399]
["bitfinex","ETHUSD",1770229791899,1.17282792,2131.6,2128.0,5.86271399]
["bitfinex","ETHUSD",1770229791900,12.4517,2131.9,2128.0,5.86271399]
["bitfinex","ETHUSD",1770229792081,2.4178818,2131.9,2128.6,5.86271399]
["bitfinex","ETHUSD",1770229792280,8.39263543,2131.5,2128.1,0.5862714]
["bitfinex","ETHUSD",1770229792482,0.2335703,2131.3,2128.2,0.1024]
["bitfinex","ETHUSD",1770229793055,1.17304804,2131.2,2128.2,5.96511399]
["bitfinex","ETHUSD",1770229793266,1.17304804,2131.2,2128.3,0.25803854]
["bitfinex","ETHUSD",1770229793462,0.1024,2131.1,2129.1,0.001]
["bitfinex","ETHUSD",1770229793683,0.1024,2130.9,2129.1,0.001]
["bitfinex","ETHUSD",1770229793886,0.1024,2130.7,2129.1,0.001]
["bitfinex","ETHUSD",1770229794085,0.2335703,2130.3,2128.9,0.001]
["bitfinex","ETHUSD",1770229794275,21.199,2130.2,2127.2,6.18788495]
["bitfinex","ETHUSD",1770229794475,8.39263543,2129.8,2127.2,6.18788495]
["bitfinex","ETHUSD",1770229794794,0.1024,2129.7,2126.2,6.18788495]
["bitfinex","ETHUSD",1770229794958,0.1024,2129.7,2127.6,0.12482471]
["bitfinex","ETHUSD",1770229794959,1.17392937,2129.6,2127.6,0.12482471]
["bitfinex","ETHUSD",1770229795157,0.1024,2129.4,2127.6,0.12482471]
["bitfinex","ETHUSD",1770229795358,21.21,2129.3,2127.6,0.12482471]
["bitfinex","ETHUSD",1770229795565,0.3359703,2129.0,2127.6,0.12482471]
["bitfinex","ETHUSD",1770229795778,0.1024,2128.7,2127.6,0.12482471]
["bitfinex","ETHUSD",1770229796003,0.1024,2128.8,2125.5,6.18788495]
["bitfinex","ETHUSD",1770229796154,0.1024,2128.8,2125.6,0.1024]
["bitfinex","ETHUSD",1770229796358,12.4517,2129.4,2126.1,6.18788495]
["bitfinex","ETHUSD",1770229796605,0.2335703,2129.0,2126.2,6.80667345]
["bitfinex","ETHUSD",1770229796782,0.1024,2128.9,2126.2,0.6187885]
["bitfinex","ETHUSD",1770229796983,0.1024,2128.9,2125.3,6.18788495]
["bitfinex","ETHUSD",1770229796984,0.3359703,2127.9,2125.3,6.18788495]
["bitfinex","ETHUSD",1770229797185,8.39263543,2128.0,2125.3,6.18788495]
["bitfinex","ETHUSD",1770229797564,0.1024,2128.2,2125.4,0.1024]
["bitfinex","ETHUSD",1770229797770,0.2335703,2128.3,2125.4,6.18788495]
["bitfinex","ETHUSD",1770229798166,0.3359703,2128.3,2125.4,6.18788495]
["bitfinex","ETHUSD",1770229798367,0.95686295,2128.3,2125.5,0.6187885]
["bitfinex","ETHUSD",1770229798703,0.2335703,2128.2,2125.5,0.6187885]
["bitfinex","ETHUSD",1770229799001,0.1024,2128.0,2125.5,0.6187885]
["bitfinex","ETHUSD",1770229799196,1.17475682,2128.1,2125.5,0.6187885]
["bitfinex","ETHUSD",1770229799402,8.49503543,2128.0,2125.5,0.6187885]
["bitfinex","ETHUSD",1770229799576,1.17475682,2128.1,2125.5,0.6187885]
["bitfinex","ETHUSD",1770229799901,1.17475682,2128.1,2124.9,6.58112307]
["bitfinex","ETHUSD",1770229800275,1.17475682,2128.1,2125.1,6.58112307]
["bitfinex","ETHUSD",1770229800703,1.17475682,2128.1,2125.4,6.47872307]
["bitfinex","ETHUSD",1770229800902,1.17453605,2128.5,2125.6,6.71229337]
["bitfinex","ETHUSD",1770229801065,8.39263543,2128.3,2125.6,6.47872307]
["bitfinex","ETHUSD",1770229801380,8.39263543,2128.3,2125.7,0.64787231]
["bitfinex","ETHUSD",1770229801381,0.1024,2128.2,2125.7,0.64787231]
["bitfinex","ETHUSD",1770229801578,8.39263543,2127.7,2125.7,0.64787231]
["bitfinex","ETHUSD",1770229801923,0.1024,2127.6,2125.7,0.64787231]
["bitfinex","ETHUSD",1770229802066,0.2335703,2127.0,2124.6,0.00471231]
["bitfinex","ETHUSD",1770229802267,0.1024,2127.4,2124.6,0.00471231]
["bitfinex","ETHUSD",1770229802466,8.39263543,2127.7,2124.6,6.48343538]
["bitfinex","ETHUSD",1770229802713,0.1024,2127.6,2124.6,6.48343538]
["bitfinex","ETHUSD",1770229802921,0.95190354,2127.6,2124.7,0.64834354]
["bitfinex","ETHUSD",1770229803115,1.17508813,2127.5,2124.7,0.64834354]
["bitfinex","ETHUSD",1770229803408,0.1024,2127.4,2124.7,0.64834354]
["bitfinex","ETHUSD",1770229803566,1.17508813,2127.5,2124.7,0.64834354]
["bitfinex","ETHUSD",1770229803771,1.17508813,2127.5,2124.7,7.12706661]
["bitfinex","ETHUSD",1770229804000,1.17508813,2127.5,2124.8,0.71317789]
["bitfinex","ETHUSD",1770229804215,0.1024,2127.3,2124.8,0.71317789]
["bitfinex","ETHUSD",1770229804512,0.2335703,2127.2,2124.6,0.00471231]
["bitfinex","ETHUSD",1770229804665,0.1024,2126.2,2124.6,0.00471231]
["bitfinex","ETHUSD",1770229805013,1.1758066,2126.2,2124.6,0.00471231]
["bitfinex","ETHUSD",1770229805695,0.1024,2126.1,2123.1,0.001]
["bitfinex","ETHUSD",1770229805872,8.39263543,2125.6,2123.1,0.001]
["bitfinex","ETHUSD",1770229806068,0.1024,2125.7,2123.1,0.001]
["bitfinex","ETHUSD",1770229806267,0.3359703,2126.0,2123.1,0.001]
["bitfinex","ETHUSD",1770229806808,0.3359703,2126.0,2123.4,0.1257399]
["bitfinex","ETHUSD",1770229806970,0.1024,2125.8,2123.4,0.1257399]
["bitfinex","ETHUSD",1770229807171,0.2335703,2125.7,2123.4,0.1257399]
["bitfinex","ETHUSD",1770229807606,0.3359703,2125.0,2123.1,0.001]
["bitfinex","ETHUSD",1770229807806,0.1024,2124.4,2122.0,6.47972307]
["bitfinex","ETHUSD",1770229808006,0.2335703,2123.8,2122.0,0.001]
["bitfinex","ETHUSD",1770229808170,0.95190354,2124.4,2122.0,0.001]
["bitfinex","ETHUSD",1770229808171,0.84950354,2124.4,2122.0,0.001]
["bitfinex","ETHUSD",1770229808502,0.2335703,2124.2,2122.0,0.001]
["bitfinex","ETHUSD",1770229808713,0.1024,2124.3,2122.0,0.001]
["bitfinex","ETHUSD",1770229808882,0.2335703,2124.2,2122.0,0.001]
["bitfinex","ETHUSD",1770229809206,4.70854129,2124.0,2122.0,0.001]
["bitfinex","ETHUSD",1770229809412,0.1024,2123.6,2122.0,0.001]
["bitfinex","ETHUSD",1770229809608,21.4995703,2123.5,2122.0,0.001]
["bitfinex","ETHUSD",1770229809916,0.1024,2123.0,2120.2,6.7933604]
["bitfinex","ETHUSD",1770229810071,0.1024,2123.2,2120.3,7.45056185]
["bitfinex","ETHUSD",1770229810271,0.3359703,2122.4,2120.2,0.31463733]
["bitfinex","ETHUSD",1770229810579,0.3359703,2122.2,2119.4,6.47872307]
["bitfinex","ETHUSD",1770229810999,1.1780228,2122.2,2119.4,6.47872307]
["bitfinex","ETHUSD",1770229811180,1.1780228,2122.2,2119.5,6.47872307]
["bitfinex","ETHUSD",1770229811596,8.39263543,2121.7,2119.5,6.47872307]
["bitfinex","ETHUSD",1770229811797,8.39263543,2121.7,2119.2,0.1305199]
["bitfinex","ETHUSD",1770229811798,0.3359703,2121.6,2119.2,0.1305199]
["bitfinex","ETHUSD",1770229812002,0.2335703,2121.5,2119.2,0.1305199]
["bitfinex","ETHUSD",1770229812199,0.1024,2121.5,2119.2,0.1305199]
["bitfinex","ETHUSD",1770229812709,0.2335703,2121.4,2119.2,0.1305199]
["bitfinex","ETHUSD",1770229812927,0.2335703,2121.2,2119.2,0.1305199]
["bitfinex","ETHUSD",1770229813135,1.17868929,2121.0,2119.2,0.1305199]
["bitfinex","ETHUSD",1770229813443,1.41440077,2121.4,2119.2,0.1305199]
["bitfinex","ETHUSD",1770229813444,13.63000165,2121.7,2119.2,6.60924297]
["bitfinex","ETHUSD",1770229813745,1.17821142,2121.9,2119.4,6.47872307]
["bitfinex","ETHUSD",1770229813900,0.87286057,2122.4,2119.8,6.47872307]
["bitfinex","ETHUSD",1770229814101,1.1779396,2122.4,2119.8,6.47872307]
["bitfinex","ETHUSD",1770229814331,3.06810826,2123.9,2120.4,6.47872307]
["bitfinex","ETHUSD",1770229814531,8.39263543,2123.6,2120.5,2.60201767]
["bitfinex","ETHUSD",1770229814733,8.39263543,2123.6,2120.4,6.47872307]
["bitfinex","ETHUSD",1770229814940,4.70701323,2124.5,2121.0,6.47872307]
["bitfinex","ETHUSD",1770229814941,8.39263543,2124.2,2121.0,6.47872307]
["bitfinex","ETHUSD",1770229815107,9.56956552,2124.2,2121.4,6.47872307]
["bitfinex","ETHUSD",1770229815505,0.1024,2124.1,2121.4,6.47872307]
["bitfinex","ETHUSD",1770229815812,9.56956552,2124.2,2121.4,6.47872307]
["bitfinex","ETHUSD",1770229816425,0.1024,2124.1,2121.4,6.47872307]
["bitfinex","ETHUSD",1770229816625,0.1024,2124.1,2121.1,0.1024]
["bitfinex","ETHUSD",1770229816626,1.4379597,2124.1,2121.7,6.47872307]
["bitfinex","ETHUSD",1770229816937,0.1024,2124.1,2121.7,6.47872307]
["bitfinex","ETHUSD",1770229817107,0.1024,2123.9,2121.7,6.47872307]
["bitfinex","ETHUSD",1770229817307,12.4517,2124.7,2121.7,6.47872307]
["bitfinex","ETHUSD",1770229817512,0.23058613,2133.5,2127.9,6.47872307]
["bitfinex","ETHUSD",1770229817835,8.39263543,2135.3,2131.9,0.0022]
["bitfinex","ETHUSD",1770229818028,11.2042,2136.3,2131.6,6.47872307]
["bitfinex","ETHUSD",1770229818029,9.56311147,2135.9,2131.6,6.47872307]
["bitfinex","ETHUSD",1770229818217,9.56311147,2135.9,2131.9,6.47872307]
["bitfinex","ETHUSD",1770229818414,8.39263543,2134.7,2131.7,0.50063501]
["bitfinex","ETHUSD",1770229818616,14.36993392,2135.1,2132.0,0.28628202]
["bitfinex","ETHUSD",1770229818816,8.39263543,2134.2,2131.1,1.20727387]
["bitfinex","ETHUSD",1770229819018,8.39263543,2133.9,2130.8,1.20727387]
["bitfinex","ETHUSD",1770229819232,0.83926354,2133.8,2130.9,0.28169724]
["bitfinex","ETHUSD",1770229819429,0.83926354,2133.8,2130.3,1.20727387]
["bitfinex","ETHUSD",1770229819608,0.83926354,2133.8,2130.4,1.76134687]
["bitfinex","ETHUSD",1770229819811,8.39263543,2133.2,2130.4,6.47872307]
["bitfinex","ETHUSD",1770229820013,8.39263543,2132.0,2128.9,1.20538589]
["bitfinex","ETHUSD",1770229820353,0.212,2133.0,2128.6,1.20538589]
["bitfinex","ETHUSD",1770229820542,0.212,2133.0,2128.9,0.07208939]
["bitfinex","ETHUSD",1770229820848,12.4517,2133.2,2129.3,6.47872307]
["bitfinex","ETHUSD",1770229821139,0.212,2134.0,2129.4,0.7684109]
["bitfinex","ETHUSD",1770229821140,8.39263543,2132.5,2129.4,0.7684109]
["bitfinex","ETHUSD",1770229821343,10.80981735,2133.1,2129.4,0.7684109]
["bitfinex","ETHUSD",1770229821344,10.80984151,2133.1,2129.4,0.7684109]
["bitfinex","ETHUSD",1770229821729,9.63780543,2133.1,2129.4,0.7684109]
["bitfinex","ETHUSD",1770229821928,10.8098302,2133.1,2129.4,0.7684109]
["bitfinex","ETHUSD",1770229822236,8.39263543,2133.1,2129.5,6.47872307]
["bitfinex","ETHUSD",1770229822438,8.39263543,2132.5,2129.5,6.47872307]
["bitfinex","ETHUSD",1770229823041,8.39263543,2132.5,2129.4,0.7684109]
["bitfinex","ETHUSD",1770229823042,1.17271789,2131.8,2129.4,0.7684109]
["bitfinex","ETHUSD",1770229823210,1.17239294,2132.4,2128.5,6.47872307]
["bitfinex","ETHUSD",1770229823406,8.39263543,2131.8,2128.5,6.47872307]
["bitfinex","ETHUSD",1770229823712,8.39263543,2132.4,2128.5,6.47872307]
["bitfinex","ETHUSD",1770229823932,6.3569887,2132.3,2128.5,6.47872307]
["bitfinex","ETHUSD",1770229824119,1.47496241,2132.2,2128.6,0.64787231]
["bitfinex","ETHUSD",1770229824525,0.29341647,2133.1,2132.3,0.57300691]
["bitfinex","ETHUSD",1770229824845,6.3569887,2134.2,2130.5,0.07208939]
["bitfinex","ETHUSD",1770229825048,6.3569887,2134.2,2130.6,0.96103814]
["bitfinex","ETHUSD",1770229825216,6.3569887,2134.2,2130.4,0.07208939]
["bitfinex","ETHUSD",1770229825412,6.3569887,2134.2,2131.0,0.07208939]
["bitfinex","ETHUSD",1770229825608,6.3569887,2134.2,2130.7,0.07208939]
["bitfinex","ETHUSD",1770229825609,12.4517,2134.6,2130.9,0.07208939]
["bitfinex","ETHUSD",1770229825848,12.4517,2134.6,2130.8,0.07208939]
["bitfinex","ETHUSD",1770229826034,8.39263543,2134.9,2130.8,0.84384912]
["bitfinex","ETHUSD",1770229826339,4.68454584,2134.7,2130.8,0.77175973]
["bitfinex","ETHUSD",1770229826542,8.39263543,2134.9,2130.8,0.77175973]
["bitfinex","ETHUSD",1770229826750,1.17120626,2134.6,2130.8,0.84384912]
["bitfinex","ETHUSD",1770229826918,8.39263543,2135.5,2131.5,6.54424852]
["bitfinex","ETHUSD",1770229827119,9.5632686,2135.6,2131.5,6.47215913]
["bitfinex","ETHUSD",1770229827319,8.39263543,2135.0,2131.6,1.19921319]
["bitfinex","ETHUSD",1770229827638,6.3569887,2135.2,2131.7,0.2335703]
["bitfinex","ETHUSD",1770229827947,6.3569887,2135.2,2131.9,0.2335703]
["bitfinex","ETHUSD",1770229828149,9.5632686,2135.6,2132.2,0.1024]
["bitfinex","ETHUSD",1770229828314,9.5632686,2135.6,2132.3,0.2335703]
["bitfinex","ETHUSD",1770229828518,11.55173154,2135.6,2132.5,0.2335703]
["bitfinex","ETHUSD",1770229828719,9.5632686,2135.6,2132.4,0.1024]
["bitfinex","ETHUSD",1770229828973,6.3569887,2135.5,2131.7,0.1024]
["bitfinex","ETHUSD",1770229829268,0.1024,2134.5,2131.5,6.47215913]
["bitfinex","ETHUSD",1770229829751,1.17114443,2134.7,2131.7,0.1024]
["bitfinex","ETHUSD",1770229829916,1.27354443,2134.7,2131.8,0.2335703]
["bitfinex","ETHUSD",1770229830115,4.78689899,2134.9,2131.9,0.1024]
["bitfinex","ETHUSD",1770229830116,1.17106159,2134.9,2131.9,0.1024]
["bitfinex","ETHUSD",1770229830320,1.17106159,2134.9,2131.5,6.47215913]
["bitfinex","ETHUSD",1770229830321,0.1024,2135.3,2131.7,0.3359703]
["bitfinex","ETHUSD",1770229830525,0.95631115,2135.8,2132.5,0.2335703]
["bitfinex","ETHUSD",1770229830724,1.16977499,2137.2,2133.6,0.07208939]
["bitfinex","ETHUSD",1770229830931,7.73771446,2137.3,2133.5,0.1024]
["bitfinex","ETHUSD",1770229831145,7.73771446,2137.3,2133.5,0.3359703]
["bitfinex","ETHUSD",1770229831360,8.39263543,2136.9,2133.6,0.1024]
["bitfinex","ETHUSD",1770229831520,1.38071147,2137.3,2134.2,0.2335703]
["bitfinex","ETHUSD",1770229831720,1.38071147,2137.3,2133.7,0.07208939]
["bitfinex","ETHUSD",1770229831924,1.38071147,2137.3,2133.7,6.47215913]
["bitfinex","ETHUSD",1770229832125,1.38071147,2137.3,2132.8,0.46937672]
["bitfinex","ETHUSD",1770229832126,14.74962413,2136.6,2132.8,0.1024]
["bitfinex","ETHUSD",1770229832419,1.38071147,2137.3,2132.7,6.47215913]
["bitfinex","ETHUSD",1770229832420,0.1024,2136.0,2132.7,6.47215913]
["bitfinex","ETHUSD",1770229832619,0.1024,2136.0,2132.2,4.272]
["bitfinex","ETHUSD",1770229832620,0.1024,2135.4,2132.2,4.272]
["bitfinex","ETHUSD",1770229832866,0.95190354,2135.4,2132.3,0.4272]
["bitfinex","ETHUSD",1770229833160,1.17075521,2135.4,2132.3,0.4272]
["bitfinex","ETHUSD",1770229833352,1.17046678,2135.9,2132.3,0.49928939]
["bitfinex","ETHUSD",1770229833523,7.5274023,2136.0,2132.9,0.2335703]
["bitfinex","ETHUSD",1770229833721,1.1700833,2136.6,2133.3,0.2335703]
["bitfinex","ETHUSD",1770229833919,1.1700833,2136.6,2132.5,6.47215913]
["bitfinex","ETHUSD",1770229833920,8.39263543,2136.1,2132.6,0.1024]
["bitfinex","ETHUSD",1770229834167,0.1024,2135.4,2132.3,0.4272]
["bitfinex","ETHUSD",1770229834373,0.1024,2135.9,2132.4,0.1024]
["bitfinex","ETHUSD",1770229834667,1.16959064,2137.5,2133.7,6.70572943]
["bitfinex","ETHUSD",1770229834876,6.3569887,2137.6,2134.2,8.39263543]
["bitfinex","ETHUSD",1770229835036,6.3569887,2137.6,2134.5,0.2335703]
["bitfinex","ETHUSD",1770229835237,0.1305199,2138.1,2134.4,0.3359703]
["bitfinex","ETHUSD",1770229835238,1.16931711,2138.0,2134.4,0.3359703]
["bitfinex","ETHUSD",1770229835468,1.29978387,2138.1,2135.0,0.2335703]
["bitfinex","ETHUSD",1770229835772,1.29978387,2138.1,2134.3,0.83926354]
["bitfinex","ETHUSD",1770229835773,6.3569887,2137.3,2134.3,0.83926354]
["bitfinex","ETHUSD",1770229835956,6.4593887,2136.7,2133.0,8.39263543]
["bitfinex","ETHUSD",1770229836136,0.0011,2135.7,2133.0,8.39263543]
["bitfinex","ETHUSD",1770229836338,0.0011,2135.7,2132.7,19.13279456]
["bitfinex","ETHUSD",1770229836666,0.0011,2135.7,2132.8,0.1024]
["bitfinex","ETHUSD",1770229836876,1.16931711,2138.0,2134.0,6.47215913]
["bitfinex","ETHUSD",1770229837072,7.52630581,2138.0,2134.1,0.17448939]
["bitfinex","ETHUSD",1770229837371,7.52630581,2138.0,2134.1,0.1024]
["bitfinex","ETHUSD",1770229837668,7.52630581,2138.0,2133.9,8.39263543]
["bitfinex","ETHUSD",1770229837832,7.52630581,2138.0,2134.2,0.1024]
["bitfinex","ETHUSD",1770229838035,6.3569887,2137.2,2134.2,0.84950354]
["bitfinex","ETHUSD",1770229838363,6.4593887,2136.7,2133.0,8.39263543]
["bitfinex","ETHUSD",1770229838542,6.4593887,2136.7,2133.2,8.42619201]
["bitfinex","ETHUSD",1770229838737,6.4593887,2136.7,2133.3,0.1024]
["bitfinex","ETHUSD",1770229838943,6.4593887,2136.7,2132.8,8.39567859]
["bitfinex","ETHUSD",1770229838944,6.4593887,2136.4,2132.8,8.39567859]
["bitfinex","ETHUSD",1770229839242,6.4593887,2136.2,2132.8,1.92351946]
["bitfinex","ETHUSD",1770229839468,6.4593887,2136.0,2132.9,0.61915195]
["bitfinex","ETHUSD",1770229840270,1.17022374,2136.4,2133.2,8.42619201]
["bitfinex","ETHUSD",1770229840469,0.1024,2136.3,2133.3,0.1024]
["bitfinex","ETHUSD",1770229840771,6.4593887,2136.3,2132.9,0.61915195]
["bitfinex","ETHUSD",1770229840959,7.05472921,2136.3,2133.0,0.25426714]
["bitfinex","ETHUSD",1770229841263,6.4593887,2136.1,2133.0,0.25426714]
["bitfinex","ETHUSD",1770229841465,6.4593887,2135.7,2133.0,0.25426714]
["bitfinex","ETHUSD",1770229841838,6.4593887,2135.6,2133.0,0.25426714]
["bitfinex","ETHUSD",1770229842141,6.4593887,2135.4,2131.9,6.47215913]
["bitfinex","ETHUSD",1770229842905,6.4593887,2135.4,2132.0,0.1024]
["bitfinex","ETHUSD",1770229843068,6.4593887,2135.4,2131.9,6.47215913]
["bitfinex","ETHUSD",1770229843366,6.4593887,2135.4,2130.0,3.47580639]
["bitfinex","ETHUSD",1770229843367,6.4593887,2135.0,2131.1,8.42619201]
["bitfinex","ETHUSD",1770229843571,8.42619201,2133.9,2130.1,6.47215913]
["bitfinex","ETHUSD",1770229843777,0.211,2134.9,2130.2,0.64721591]
["bitfinex","ETHUSD",1770229843778,0.1024,2132.9,2130.2,0.64721591]
["bitfinex","ETHUSD",1770229843941,6.4593887,2132.9,2130.2,0.64721591]
["bitfinex","ETHUSD",1770229844384,6.4593887,2132.9,2129.7,0.001]
["bitfinex","ETHUSD",1770229845162,0.1024,2132.1,2129.7,0.001]
["bitfinex","ETHUSD",1770229845671,21.187,2132.0,2129.7,0.001]
["bitfinex","ETHUSD",1770229845872,14.88558071,2131.8,2129.7,0.001]
["bitfinex","ETHUSD",1770229846169,0.1024,2131.6,2129.7,0.001]
["bitfinex","ETHUSD",1770229846471,0.1024,2131.4,2129.7,0.001]
["bitfinex","ETHUSD",1770229846939,6.4593887,2131.1,2128.7,1.1720798]
["bitfinex","ETHUSD",1770229847142,1.17348854,2130.4,2128.8,1.1720798]
["bitfinex","ETHUSD",1770229847379,0.1024,2130.3,2128.9,0.99111578]
["bitfinex","ETHUSD",1770229847671,0.1024,2130.3,2128.8,0.28062585]
["bitfinex","ETHUSD",1770229847672,21.199,2130.2,2128.8,0.28062585]
["bitfinex","ETHUSD",1770229847885,0.1024,2130.3,2128.5,1.1720798]
["bitfinex","ETHUSD",1770229848039,0.1024,2130.3,2128.6,1.42137905]
["bitfinex","ETHUSD",1770229848239,0.1024,2130.3,2128.4,1.1720798]
["bitfinex","ETHUSD",1770229848470,1.17348854,2130.4,2128.5,1.41837914]
["bitfinex","ETHUSD",1770229848634,1.17348854,2130.4,2128.6,1.41837914]
["bitfinex","ETHUSD",1770229848840,1.17348854,2130.4,2128.7,1.41819536]
["bitfinex","ETHUSD",1770229849057,1.17348854,2130.4,2128.8,0.25902752]
["bitfinex","ETHUSD",1770229849276,0.1024,2130.3,2129.6,0.001]
["bitfinex","ETHUSD",1770229849486,21.198,2130.2,2129.6,0.001]
["bitfinex","ETHUSD",1770229849872,0.1024,2130.3,2129.6,0.001]
["bitfinex","ETHUSD",1770229850281,1.17348854,2130.4,2128.1,1.1720798]
["bitfinex","ETHUSD",1770229850490,1.17348854,2130.4,2128.2,1.41445056]
["bitfinex","ETHUSD",1770229850491,0.1024,2130.3,2128.2,1.41445056]
["bitfinex","ETHUSD",1770229850679,0.1024,2130.3,2128.3,1.41445056]
["bitfinex","ETHUSD",1770229850901,1.17348854,2130.4,2128.4,2.8451834]
["bitfinex","ETHUSD",1770229851075,1.17348854,2130.4,2128.5,1.41445056]
["bitfinex","ETHUSD",1770229851399,4.69395418,2130.6,2128.6,0.4280827]
["bitfinex","ETHUSD",1770229851580,4.69395418,2130.6,2128.4,0.25865304]
["bitfinex","ETHUSD",1770229851770,0.1024,2130.6,2128.5,1.41288513]
["bitfinex","ETHUSD",1770229851974,0.1024,2130.6,2128.6,0.42764966]
["bitfinex","ETHUSD",1770229852180,0.1024,2130.6,2128.1,1.1720798]
["bitfinex","ETHUSD",1770229852482,0.1024,2130.6,2128.2,2.58356148]
["bitfinex","ETHUSD",1770229852667,0.1024,2130.6,2128.3,1.41148168]
["bitfinex","ETHUSD",1770229852864,0.1024,2130.6,2128.4,1.41148168]
["bitfinex","ETHUSD",1770229853062,0.1024,2130.6,2128.5,0.42720224]
["bitfinex","ETHUSD",1770229853264,1.17343346,2130.5,2128.1,1.1720798]
["bitfinex","ETHUSD",1770229853474,1.17343346,2130.5,2128.2,1.69135692]
["bitfinex","ETHUSD",1770229853671,0.1024,2130.4,2128.3,1.41073107]
["bitfinex","ETHUSD",1770229853898,0.1024,2130.4,2128.2,0.28062585]
["bitfinex","ETHUSD",1770229854069,0.1024,2130.4,2128.3,0.42702932]
["bitfinex","ETHUSD",1770229854390,0.1024,2130.4,2127.8,1.1720798]
["bitfinex","ETHUSD",1770229854593,0.1024,2130.4,2127.9,1.41000941]
["bitfinex","ETHUSD",1770229854894,0.1024,2130.1,2127.6,1.1720798]
["bitfinex","ETHUSD",1770229855070,0.1024,2130.4,2127.9,1.1720798]
["bitfinex","ETHUSD",1770229855276,1.17354363,2130.3,2128.0,2.58203614]
["bitfinex","ETHUSD",1770229855474,1.17321319,2130.9,2128.4,1.1720798]
["bitfinex","ETHUSD",1770229855797,1.17321319,2130.9,2128.5,2.58203614]
["bitfinex","ETHUSD",1770229855961,1.17321319,2130.9,2128.6,1.40995634]
["bitfinex","ETHUSD",1770229856162,4.69285278,2131.3,2128.5,1.1720798]
["bitfinex","ETHUSD",1770229856163,1.1727729,2131.7,2129.1,1.1720798]
["bitfinex","ETHUSD",1770229856391,8.47248345,2131.8,2129.2,1.40995634]
["bitfinex","ETHUSD",1770229856595,0.211,2132.1,2129.2,1.40995634]
["bitfinex","ETHUSD",1770229856596,1.38355483,2132.1,2129.5,1.1720798]
["bitfinex","ETHUSD",1770229856904,8.68329222,2132.1,2129.6,1.40769706]
["bitfinex","ETHUSD",1770229857205,8.68329222,2132.1,2129.1,1.1720798]
["bitfinex","ETHUSD",1770229857206,0.1024,2132.0,2129.1,1.1720798]
["bitfinex","ETHUSD",1770229857363,0.1024,2131.8,2129.2,1.40668026]
["bitfinex","ETHUSD",1770229857563,0.211,2132.1,2129.7,0.2335703]
["bitfinex","ETHUSD",1770229857804,1.40606998,2133.7,2129.7,0.2335703]
["bitfinex","ETHUSD",1770229857805,8.47146592,2133.6,2130.2,0.2335703]
["bitfinex","ETHUSD",1770229857960,8.47146592,2133.6,2130.6,1.1720798]
["bitfinex","ETHUSD",1770229858166,0.1024,2133.5,2131.0,1.1720798]
["bitfinex","ETHUSD",1770229858482,1.17172853,2133.6,2131.1,2.57876006]
["bitfinex","ETHUSD",1770229858663,4.27,2133.4,2131.4,1.1720798]
["bitfinex","ETHUSD",1770229858860,8.47105794,2134.4,2131.5,2.81233036]
["bitfinex","ETHUSD",1770229859098,4.27,2134.3,2131.7,1.1720798]
["bitfinex","ETHUSD",1770229859298,1.17139911,2134.2,2131.8,1.82797414]
["bitfinex","ETHUSD",1770229859516,0.1024,2134.1,2131.9,0.4257827]
["bitfinex","ETHUSD",1770229859802,7.42445663,2134.0,2130.9,1.1720798]
["bitfinex","ETHUSD",1770229860001,0.1024,2133.9,2131.0,1.40587465]
["bitfinex","ETHUSD",1770229860312,0.2335703,2133.8,2131.1,0.25779545]
["bitfinex","ETHUSD",1770229860607,7.52685663,2133.5,2130.3,2.80625855]
["bitfinex","ETHUSD",1770229860821,7.52685663,2132.9,2130.1,1.1720798]
["bitfinex","ETHUSD",1770229860975,7.52685663,2132.9,2130.2,1.40584498]
["bitfinex","ETHUSD",1770229861319,0.1024,2131.9,2129.4,1.1720798]
["bitfinex","ETHUSD",1770229861528,7.42445663,2131.2,2128.8,1.1720798]
["bitfinex","ETHUSD",1770229861810,0.1024,2130.6,2128.0,1.1720798]
["bitfinex","ETHUSD",1770229861977,8.42619201,2130.1,2127.8,1.1720798]
["bitfinex","ETHUSD",1770229862175,0.1024,2130.0,2128.6,0.001]
["bitfinex","ETHUSD",1770229862384,21.205,2129.9,2128.6,0.001]
["bitfinex","ETHUSD",1770229862601,7.42445663,2131.2,2128.6,0.001]
["bitfinex","ETHUSD",1770229862827,7.42445663,2132.0,2128.7,1.40812202]
["bitfinex","ETHUSD",1770229863097,7.42445663,2132.0,2129.1,1.1720798]
["bitfinex","ETHUSD",1770229863303,8.44002109,2132.8,2129.2,1.40812202]
["bitfinex","ETHUSD",1770229863506,8.44002109,2132.8,2129.7,1.5080501]
["bitfinex","ETHUSD",1770229863507,4.68924682,2132.7,2129.7,1.5080501]
["bitfinex","ETHUSD",1770229863799,8.42619201,2132.3,2129.8,0.42626886]
["bitfinex","ETHUSD",1770229863972,8.42619201,2132.3,2129.3,8.63382529]
["bitfinex","ETHUSD",1770229863973,0.1024,2131.6,2128.9,1.1720798]
["bitfinex","ETHUSD",1770229864168,7.42445663,2131.6,2129.0,0.98199116]
["bitfinex","ETHUSD",1770229864370,0.1024,2131.5,2129.1,1.40874858]
["bitfinex","ETHUSD",1770229864580,0.1024,2131.3,2128.6,0.001]
["bitfinex","ETHUSD",1770229864779,0.1024,2131.3,2128.7,1.40903468]
["bitfinex","ETHUSD",1770229864979,0.1024,2131.3,2128.8,0.42656415]
["bitfinex","ETHUSD",1770229865271,0.1024,2130.7,2128.6,0.001]
["bitfinex","ETHUSD",1770229865477,1.17326825,2130.8,2128.7,2.58385544]
["bitfinex","ETHUSD",1770229865668,0.1024,2131.2,2128.8,1.67026118]
["bitfinex","ETHUSD",1770229865869,1.17296052,2131.4,2128.9,2.58385544]
["bitfinex","ETHUSD",1770229866077,1.17296052,2131.4,2129.0,1.41177564]
["bitfinex","ETHUSD",1770229866078,0.1024,2131.3,2129.0,1.41177564]
["bitfinex","ETHUSD",1770229866366,1.17296052,2131.4,2129.1,1.41177564]
["bitfinex","ETHUSD",1770229866589,1.17279782,2131.7,2129.4,1.1720798]
["bitfinex","ETHUSD",1770229866788,1.17238791,2132.4,2129.9,1.1720798]
["bitfinex","ETHUSD",1770229866993,7.42445663,2132.5,2129.9,1.1720798]
["bitfinex","ETHUSD",1770229866994,1.17205813,2133.0,2130.6,0.2335703]
["bitfinex","ETHUSD",1770229867191,7.42555663,2133.3,2131.8,1.1720798]
["bitfinex","ETHUSD",1770229867192,0.0011,2133.3,2131.8,1.1720798]
["bitfinex","ETHUSD",1770229867393,8.5954929,2134.9,2132.5,1.1720798]
["bitfinex","ETHUSD",1770229867700,1.17074084,2135.4,2132.8,1.1720798]
["bitfinex","ETHUSD",1770229867881,0.1024,2135.3,2132.9,1.69308977]
["bitfinex","ETHUSD",1770229868078,8.59519747,2135.4,2133.0,0.42743093]
["bitfinex","ETHUSD",1770229868278,8.59519747,2135.4,2133.1,2.58764809]
["bitfinex","ETHUSD",1770229868491,8.59519747,2135.4,2133.2,2.58764809]
["bitfinex","ETHUSD",1770229868692,8.59519747,2135.4,2133.3,2.58764809]
["bitfinex","ETHUSD",1770229868892,1.40488901,2135.9,2133.0,2.45617267]
["bitfinex","ETHUSD",1770229868893,1.1703024,2136.2,2133.5,1.1720798]
["bitfinex","ETHUSD",1770229869111,8.59475903,2136.2,2133.8,1.1720798]
["bitfinex","ETHUSD",1770229869307,8.59475903,2136.2,2133.9,2.58764809]
["bitfinex","ETHUSD",1770229869608,4.67998204,2136.8,2134.3,1.1720798]
["bitfinex","ETHUSD",1770229869810,1.16991904,2136.9,2134.4,2.58764809]
["bitfinex","ETHUSD",1770229870021,8.42729201,2137.7,2134.5,2.58764809]
["bitfinex","ETHUSD",1770229870168,0.0011,2137.7,2136.0,1.64514659]
["bitfinex","ETHUSD",1770229870498,0.0011,2137.7,2135.9,2.45617267]
["bitfinex","ETHUSD",1770229870499,0.0011,2137.7,2136.5,8.42619201]
["bitfinex","ETHUSD",1770229870700,12.0985032,2139.5,2136.6,2.37484314]
["bitfinex","ETHUSD",1770229870922,1.40174991,2140.2,2137.0,9.59827181]
["bitfinex","ETHUSD",1770229870923,1.40181827,2140.1,2137.0,9.59827181]
["bitfinex","ETHUSD",1770229871078,1.16844269,2139.6,2137.1,1.41501596]
["bitfinex","ETHUSD",1770229871269,9.5946347,2139.6,2136.6,0.95982718]
["bitfinex","ETHUSD",1770229871476,7.42445663,2138.9,2136.6,0.95982718]
["bitfinex","ETHUSD",1770229871673,8.42619201,2138.4,2135.4,1.1720798]
["bitfinex","ETHUSD",1770229871973,17.4357135,2138.8,2135.5,2.5761345]
["bitfinex","ETHUSD",1770229872200,17.4357135,2138.8,2134.5,1.1720798]
["bitfinex","ETHUSD",1770229872201,7.42445663,2137.5,2134.5,1.1720798]
["bitfinex","ETHUSD",1770229872397,7.76042693,2136.9,2134.6,0.42467259]
["bitfinex","ETHUSD",1770229872675,0.1024,2136.3,2133.4,0.42287096]
["bitfinex","ETHUSD",1770229872958,0.1024,2136.3,2133.5,0.42478207]
["bitfinex","ETHUSD",1770229872959,0.1024,2136.1,2133.5,0.42478207]
["bitfinex","ETHUSD",1770229873211,0.1024,2136.1,2133.6,0.42484457]
["bitfinex","ETHUSD",1770229873501,0.1024,2136.1,2132.9,0.28131413]
["bitfinex","ETHUSD",1770229873502,1.17041198,2136.0,2133.7,0.42484457]
["bitfinex","ETHUSD",1770229873721,0.1024,2135.8,2133.8,0.42484457]
["bitfinex","ETHUSD",1770229874015,0.1024,2135.8,2132.9,0.28131413]
["bitfinex","ETHUSD",1770229874172,0.1024,2135.8,2133.0,0.42420048]
["bitfinex","ETHUSD",1770229874372,0.1024,2135.8,2133.1,0.42420048]
["bitfinex","ETHUSD",1770229874585,0.1024,2135.8,2133.2,0.42420048]
["bitfinex","ETHUSD",1770229874819,7.52685663,2135.8,2133.3,0.42420048]
["bitfinex","ETHUSD",1770229875018,7.42445663,2135.6,2132.9,0.28131413]
["bitfinex","ETHUSD",1770229875182,0.1024,2135.3,2133.0,0.42404929]
["bitfinex","ETHUSD",1770229875490,0.1024,2135.1,2131.9,6.99964654]
["bitfinex","ETHUSD",1770229875692,0.1024,2135.1,2132.0,0.42378579]
["bitfinex","ETHUSD",1770229875893,8.42619201,2134.1,2132.1,0.42378579]
["bitfinex","ETHUSD",1770229876205,21.2664,2134.0,2130.9,1.1720798]
["bitfinex","ETHUSD",1770229876403,21.2664,2134.0,2130.2,4.12591338]
["bitfinex","ETHUSD",1770229876404,7.52685663,2133.8,2131.0,0.42394311]
["bitfinex","ETHUSD",1770229876605,1.17057639,2135.7,2132.9,0.001]
["bitfinex","ETHUSD",1770229876793,0.1024,2135.5,2132.9,0.001]
["bitfinex","ETHUSD",1770229877103,7.52685663,2135.3,2132.9,0.001]
["bitfinex","ETHUSD",1770229877411,0.1024,2134.7,2132.9,0.001]
["bitfinex","ETHUSD",1770229877623,0.1024,2134.5,2132.9,0.001]
["bitfinex","ETHUSD",1770229877977,4.265,2134.4,2132.9,0.001]
["bitfinex","ETHUSD",1770229878178,2.3817581,2136.1,2132.9,0.001]
["bitfinex","ETHUSD",1770229878497,12.10272024,2137.6,2134.5,8.42619201]
["bitfinex","ETHUSD",1770229878677,12.8451659,2137.6,2134.6,1.81869115]
["bitfinex","ETHUSD",1770229878882,4.67826361,2137.6,2134.7,0.9759926]
["bitfinex","ETHUSD",1770229879076,4.67742737,2138.0,2134.8,0.9759926]
["bitfinex","ETHUSD",1770229879279,4.67742737,2138.0,2134.6,0.8426192]
["bitfinex","ETHUSD",1770229879280,1.16953592,2137.6,2134.6,0.8426192]
["bitfinex","ETHUSD",1770229879484,7.42445663,2137.0,2133.4,1.2224748]
["bitfinex","ETHUSD",1770229879784,7.42445663,2137.0,2133.7,8.42619201]
["bitfinex","ETHUSD",1770229880026,4.265,2136.9,2134.3,8.42619201]
["bitfinex","ETHUSD",1770229880526,4.264,2136.8,2134.4,1.0776466]
["bitfinex","ETHUSD",1770229880691,4.264,2136.7,2134.4,0.1024]
["bitfinex","ETHUSD",1770229880889,4.264,2136.7,2134.4,1.07750668]
["bitfinex","ETHUSD",1770229881093,4.264,2136.7,2134.5,0.97517042]
["bitfinex","ETHUSD",1770229881318,4.264,2136.7,2134.4,1.07750668]
["bitfinex","ETHUSD",1770229881520,4.264,2136.7,2134.5,0.9750116]
["bitfinex","ETHUSD",1770229881729,4.67940024,2137.1,2134.6,0.97497026]
["bitfinex","ETHUSD",1770229881898,4.264,2137.0,2134.4,1.07750668]
["bitfinex","ETHUSD",1770229882105,4.264,2137.0,2134.5,2.04758358]
["bitfinex","ETHUSD",1770229882299,1.1694413,2137.8,2134.9,8.42619201]
["bitfinex","ETHUSD",1770229882504,4.263,2137.7,2135.0,0.42366678]
["bitfinex","ETHUSD",1770229882723,0.1024,2137.6,2134.7,0.1024]
["bitfinex","ETHUSD",1770229882928,4.263,2138.1,2135.8,8.42619201]
["bitfinex","ETHUSD",1770229883148,4.263,2138.1,2135.2,9.64866681]
["bitfinex","ETHUSD",1770229883467,0.1024,2137.8,2134.7,1.3248748]
["bitfinex","ETHUSD",1770229883622,0.1024,2137.8,2134.7,0.1024]
["bitfinex","ETHUSD",1770229883813,0.1024,2137.6,2134.7,1.18476842]
["bitfinex","ETHUSD",1770229884231,1.16937181,2137.9,2134.9,0.1024]
["bitfinex","ETHUSD",1770229884430,4.262,2137.8,2135.1,0.1024]
["bitfinex","ETHUSD",1770229884633,1.16937181,2137.9,2134.8,0.1024]
["bitfinex","ETHUSD",1770229884849,0.0011,2138.2,2135.3,0.1024]
["bitfinex","ETHUSD",1770229885049,0.0011,2138.2,2135.5,0.1024]
["bitfinex","ETHUSD",1770229885050,4.262,2138.0,2135.5,0.1024]
["bitfinex","ETHUSD",1770229885264,0.0011,2138.2,2135.5,0.1024]
["bitfinex","ETHUSD",1770229885265,0.0011,2138.2,2135.9,0.1024]
["bitfinex","ETHUSD",1770229885429,0.0011,2138.2,2136.4,8.42619201]
["bitfinex","ETHUSD",1770229885628,0.211,2140.6,2138.2,7.10403087]
["bitfinex","ETHUSD",1770229885864,2.34587696,2143.3,2139.2,7.17612026]
["bitfinex","ETHUSD",1770229885865,8.42619201,2143.0,2139.2,7.17612026]
["bitfinex","ETHUSD",1770229886155,4.66529074,2143.6,2139.5,7.10403087]
["bitfinex","ETHUSD",1770229886316,4.262,2142.7,2139.5,7.10403087]
["bitfinex","ETHUSD",1770229886520,7.17650827,2142.5,2139.4,0.2335703]
["bitfinex","ETHUSD",1770229886719,8.4740845,2142.2,2139.3,0.71761203]
["bitfinex","ETHUSD",1770229887166,7.17650827,2141.7,2139.2,0.24456603]
["bitfinex","ETHUSD",1770229887350,7.17650827,2141.5,2139.2,0.24456603]
["bitfinex","ETHUSD",1770229887519,1.16735151,2141.6,2139.2,0.24456603]
["bitfinex","ETHUSD",1770229887520,7.17650827,2141.1,2139.2,0.24456603]
["bitfinex","ETHUSD",1770229887722,0.1024,2140.5,2139.2,0.24456603]
["bitfinex","ETHUSD",1770229887919,0.1024,2140.5,2136.3,1.6161692]
["bitfinex","ETHUSD",1770229887920,7.27890827,2140.0,2136.3,1.21215874]
["bitfinex","ETHUSD",1770229888119,0.18432,2141.3,2136.4,1.12545199]
["bitfinex","ETHUSD",1770229888120,7.17650827,2139.5,2136.4,1.12545199]
["bitfinex","ETHUSD",1770229888356,7.27890827,2139.0,2136.4,1.12545199]
["bitfinex","ETHUSD",1770229888571,7.17650827,2138.6,2135.3,0.8528592]
["bitfinex","ETHUSD",1770229888847,4.26,2138.5,2135.4,2.60396272]
["bitfinex","ETHUSD",1770229889017,4.26,2138.5,2135.5,0.42204626]
["bitfinex","ETHUSD",1770229889217,7.17650827,2138.6,2135.6,0.42204626]
["bitfinex","ETHUSD",1770229889456,4.259,2138.8,2136.3,8.42619201]
["bitfinex","ETHUSD",1770229889619,4.259,2138.8,2136.4,1.36706546]
["bitfinex","ETHUSD",1770229889819,4.259,2138.8,2136.5,0.1024]
["bitfinex","ETHUSD",1770229890027,4.259,2138.8,2136.6,0.2335703]
["bitfinex","ETHUSD",1770229890455,1.41338038,2139.4,2137.6,8.42619201]
["bitfinex","ETHUSD",1770229890456,0.24482509,2139.4,2137.6,8.42619201]
["bitfinex","ETHUSD",1770229890633,4.259,2139.9,2137.7,0.8426192]
["bitfinex","ETHUSD",1770229890934,4.50363694,2139.8,2137.7,0.8426192]
["bitfinex","ETHUSD",1770229891136,4.50363694,2139.8,2137.0,0.1024]
["bitfinex","ETHUSD",1770229891431,0.1024,2139.6,2136.4,6.31377794]
["bitfinex","ETHUSD",1770229891756,0.24463694,2139.8,2136.9,0.17448939]
["bitfinex","ETHUSD",1770229891964,1.16794234,2140.6,2138.0,0.2335703]
["bitfinex","ETHUSD",1770229892144,0.24457781,2140.3,2138.0,0.2335703]
["bitfinex","ETHUSD",1770229892326,0.211,2140.8,2138.0,0.2335703]
["bitfinex","ETHUSD",1770229892327,8.42619201,2141.8,2138.4,0.2335703]
["bitfinex","ETHUSD",1770229892521,1.16828801,2142.0,2138.8,0.2335703]
["bitfinex","ETHUSD",1770229892723,0.24448998,2140.6,2138.8,1.10978653]
["bitfinex","ETHUSD",1770229892951,1.16828801,2142.0,2138.8,1.10978653]
["bitfinex","ETHUSD",1770229893162,0.24451188,2140.9,2138.8,0.87621623]
["bitfinex","ETHUSD",1770229893466,1.16778774,2140.8,2137.8,0.2335703]
["bitfinex","ETHUSD",1770229893664,1.40123428,2141.2,2137.8,0.2335703]
["bitfinex","ETHUSD",1770229893665,1.16735151,2141.6,2138.4,0.3359703]
["bitfinex","ETHUSD",1770229893869,1.53096662,2142.2,2139.0,0.3359703]
["bitfinex","ETHUSD",1770229893870,0.24451975,2141.3,2139.0,0.3359703]
["bitfinex","ETHUSD",1770229894031,0.1305199,2142.2,2139.6,0.2335703]
["bitfinex","ETHUSD",1770229894231,0.1305199,2142.2,2140.0,0.2335703]
["bitfinex","ETHUSD",1770229894457,0.1305199,2142.2,2139.5,8.42619201]
["bitfinex","ETHUSD",1770229894458,1.16825146,2142.0,2139.5,8.42619201]
["bitfinex","ETHUSD",1770229894785,1.16825146,2142.0,2138.7,3.23242331]
["bitfinex","ETHUSD",1770229894786,7.17650827,2141.5,2139.6,0.8426192]
["bitfinex","ETHUSD",1770229895074,1.16825146,2142.0,2137.8,0.1024]
["bitfinex","ETHUSD",1770229895075,7.27890827,2141.4,2137.8,0.1024]
["bitfinex","ETHUSD",1770229895375,1.16756958,2141.2,2137.9,1.63444699]
["bitfinex","ETHUSD",1770229895537,4.256,2141.1,2138.0,2.70815385]
["bitfinex","ETHUSD",1770229895868,1.16756958,2141.2,2138.6,0.2335703]
["bitfinex","ETHUSD",1770229896072,1.16718801,2141.9,2138.8,0.2335703]
["bitfinex","ETHUSD",1770229896237,1.16718801,2141.9,2139.0,0.2335703]
["bitfinex","ETHUSD",1770229896238,8.34369628,2141.9,2139.0,0.2335703]
["bitfinex","ETHUSD",1770229896432,8.34369628,2141.9,2139.3,0.2335703]
["bitfinex","ETHUSD",1770229896640,0.1024,2141.6,2138.8,1.50633115]
["bitfinex","ETHUSD",1770229896940,1.16827006,2142.0,2139.2,1.54812904]
["bitfinex","ETHUSD",1770229897177,8.34477833,2142.0,2138.8,0.29417241]
["bitfinex","ETHUSD",1770229897469,1.26986053,2141.4,2138.9,0.42494585]
["bitfinex","ETHUSD",1770229897631,8.4463688,2141.4,2138.4,1.21215874]
["bitfinex","ETHUSD",1770229897963,8.4463688,2141.4,2138.5,1.40271335]
["bitfinex","ETHUSD",1770229898169,8.4463688,2141.4,2138.6,0.42500572]
["bitfinex","ETHUSD",1770229898366,8.4463688,2141.4,2138.7,1.40294748]
["bitfinex","ETHUSD",1770229898683,4.255,2141.3,2138.8,1.63644515]
["bitfinex","ETHUSD",1770229898889,0.1305199,2142.2,2139.4,0.2335703]
["bitfinex","ETHUSD",1770229899095,0.2444162,2141.6,2139.5,1.63716446]
["bitfinex","ETHUSD",1770229899246,0.2444162,2141.6,2139.6,0.42500572]
["bitfinex","ETHUSD",1770229899447,1.16827313,2142.0,2139.7,1.40171625]
["bitfinex","ETHUSD",1770229899448,0.0011,2142.0,2139.7,1.40171625]
["bitfinex","ETHUSD",1770229899647,1.29756605,2142.2,2139.9,0.2335703]
["bitfinex","ETHUSD",1770229899648,0.24441505,2141.7,2139.9,0.2335703]
["bitfinex","ETHUSD",1770229899985,4.255,2141.9,2139.5,1.21215874]
["bitfinex","ETHUSD",1770229900279,7.27890827,2141.5,2138.5,1.21215874]
["bitfinex","ETHUSD",1770229900580,7.17650827,2141.1,2138.0,1.21215874]
["bitfinex","ETHUSD",1770229900764,0.1024,2140.8,2138.1,0.42459556]
["bitfinex","ETHUSD",1770229900969,0.1024,2140.8,2137.6,9.60098985]
["bitfinex","ETHUSD",1770229901150,7.17650827,2140.9,2137.9,1.21215874]
["bitfinex","ETHUSD",1770229901348,1.26980602,2141.5,2138.3,1.31455874]
["bitfinex","ETHUSD",1770229901562,1.26980602,2141.5,2138.6,0.2335703]
["bitfinex","ETHUSD",1770229901810,1.26980602,2141.5,2138.8,0.2335703]
["bitfinex","ETHUSD",1770229902090,0.1305199,2142.2,2140.3,0.1024]
["bitfinex","ETHUSD",1770229902259,1.2975647,2142.2,2140.3,1.00347588]
["bitfinex","ETHUSD",1770229902466,0.1305199,2142.2,2140.3,1.00347588]
["bitfinex","ETHUSD",1770229902662,1.29754719,2142.2,2140.3,1.00347588]
["bitfinex","ETHUSD",1770229902859,1.29754719,2142.2,2139.5,0.1024]
["bitfinex","ETHUSD",1770229903091,1.29754719,2142.2,2139.6,0.65719299]
["bitfinex","ETHUSD",1770229903401,1.29754719,2142.2,2139.8,8.49123111]
["bitfinex","ETHUSD",1770229903402,0.1305199,2142.2,2139.8,8.49123111]
["bitfinex","ETHUSD",1770229903611,7.17650827,2144.7,2141.1,0.2335703]
["bitfinex","ETHUSD",1770229903904,1.39865822,2145.0,2141.1,0.2335703]
["bitfinex","ETHUSD",1770229903905,0.24426335,2143.9,2141.7,8.38883111]
["bitfinex","ETHUSD",1770229904068,4.66222201,2145.0,2141.7,8.38883111]
["bitfinex","ETHUSD",1770229904069,1.16550932,2145.0,2141.8,2.94557477]
["bitfinex","ETHUSD",1770229904266,0.24413599,2144.6,2142.1,0.1024]
["bitfinex","ETHUSD",1770229904488,0.24413599,2144.6,2142.6,0.2335703]
["bitfinex","ETHUSD",1770229904766,4.253,2144.9,2141.9,8.31618961]
["bitfinex","ETHUSD",1770229905085,4.253,2144.9,2142.0,1.23755105]
["bitfinex","ETHUSD",1770229905395,4.90587648,2145.1,2142.3,0.2335703]
["bitfinex","ETHUSD",1770229905396,0.24408845,2145.1,2142.3,0.2335703]
["bitfinex","ETHUSD",1770229905609,4.252,2145.1,2142.9,8.38883111]
["bitfinex","ETHUSD",1770229905798,4.66066991,2145.7,2142.9,8.38883111]
["bitfinex","ETHUSD",1770229905999,4.252,2145.1,2143.0,0.2335703]
["bitfinex","ETHUSD",1770229906185,7.17650827,2146.2,2143.1,0.1024]
["bitfinex","ETHUSD",1770229906384,7.17650827,2146.2,2143.0,1.09581044]
["bitfinex","ETHUSD",1770229906385,4.252,2145.6,2143.2,0.2335703]
["bitfinex","ETHUSD",1770229906704,4.252,2145.6,2143.1,0.2335703]
["bitfinex","ETHUSD",1770229906909,0.24402304,2146.0,2143.0,0.86224014]
["bitfinex","ETHUSD",1770229907215,7.17650827,2145.8,2143.0,0.86224014]
["bitfinex","ETHUSD",1770229907373,7.17650827,2145.8,2142.4,0.1024]
["bitfinex","ETHUSD",1770229907374,7.17650827,2145.6,2142.4,0.1024]
["bitfinex","ETHUSD",1770229907574,7.27890827,2145.1,2142.0,1.23755105]
["bitfinex","ETHUSD",1770229907797,7.17650827,2144.7,2141.4,1.21215874]
["bitfinex","ETHUSD",1770229908009,7.17650827,2144.2,2141.1,2.07439888]
["bitfinex","ETHUSD",1770229908310,7.17650827,2144.2,2141.4,1.21215874]
["bitfinex","ETHUSD",1770229908507,7.17650827,2144.2,2141.5,0.97463468]
["bitfinex","ETHUSD",1770229908714,7.17650827,2144.2,2141.2,1.21215874]
["bitfinex","ETHUSD",1770229908885,4.25,2144.1,2141.6,1.21215874]
["bitfinex","ETHUSD",1770229909206,4.25,2144.1,2141.7,0.97521296]
["bitfinex","ETHUSD",1770229909410,7.17650827,2145.1,2141.4,7.10403087]
["bitfinex","ETHUSD",1770229909616,7.17650827,2145.1,2141.3,0.36905681]
["bitfinex","ETHUSD",1770229909617,7.17650827,2144.7,2141.5,1.39814095]
["bitfinex","ETHUSD",1770229909775,0.1024,2144.6,2141.6,1.39814095]
["bitfinex","ETHUSD",1770229910101,0.1024,2144.6,2141.7,0.97547416]
["bitfinex","ETHUSD",1770229910303,7.17650827,2144.7,2141.9,0.1024]
["bitfinex","ETHUSD",1770229910509,1.3977732,2146.3,2141.8,2.61046455]
["bitfinex","ETHUSD",1770229910510,0.1305199,2146.4,2143.0,0.1024]
["bitfinex","ETHUSD",1770229910716,0.1305199,2146.4,2143.6,0.2335703]
["bitfinex","ETHUSD",1770229910884,0.1305199,2146.4,2144.6,0.2335703]
["bitfinex","ETHUSD",1770229911070,0.1305199,2146.4,2144.8,0.2335703]
["bitfinex","ETHUSD",1770229911274,1.29526094,2146.4,2144.6,0.98345602]
["bitfinex","ETHUSD",1770229911475,1.29526094,2146.4,2143.4,1.21215874]
["bitfinex","ETHUSD",1770229911706,7.17650827,2146.1,2142.7,9.60098985]
["bitfinex","ETHUSD",1770229911910,0.1024,2146.0,2142.8,1.4996946]
["bitfinex","ETHUSD",1770229912079,7.17650827,2146.1,2143.3,8.38883111]
["bitfinex","ETHUSD",1770229912278,1.29526094,2146.4,2143.7,8.38883111]
["bitfinex","ETHUSD",1770229912279,0.1305199,2146.4,2143.7,8.38883111]
["bitfinex","ETHUSD",1770229912593,0.1305199,2146.4,2144.4,0.2335703]
["bitfinex","ETHUSD",1770229912974,0.1305199,2146.4,2144.1,1.21215874]
["bitfinex","ETHUSD",1770229912975,0.1305199,2146.4,2144.5,1.39628206]
["bitfinex","ETHUSD",1770229913175,0.1305199,2146.4,2144.2,1.21215874]
["bitfinex","ETHUSD",1770229913176,0.1305199,2146.4,2144.3,8.38883111]
["bitfinex","ETHUSD",1770229913412,1.29526615,2146.4,2144.1,0.2335703]
["bitfinex","ETHUSD",1770229913581,1.29528292,2146.4,2144.1,0.2335703]
["bitfinex","ETHUSD",1770229913780,7.27230103,2148.1,2144.4,7.81188342]
["bitfinex","ETHUSD",1770229913981,2.36181308,2148.8,2144.4,7.81188342]
["bitfinex","ETHUSD",1770229913982,4.247,2148.2,2145.4,1.54812904]
["bitfinex","ETHUSD",1770229914306,4.247,2148.2,2145.6,0.2335703]
["bitfinex","ETHUSD",1770229914531,4.247,2148.2,2145.4,1.44572904]
["bitfinex","ETHUSD",1770229914678,7.27230103,2148.1,2145.5,0.98345602]
["bitfinex","ETHUSD",1770229914876,7.27230103,2147.2,2144.5,0.79142834]
["bitfinex","ETHUSD",1770229915079,7.27230103,2146.3,2143.8,0.83888311]
["bitfinex","ETHUSD",1770229915308,8.38883111,2146.8,2143.8,0.83888311]
["bitfinex","ETHUSD",1770229915309,0.1024,2146.0,2143.8,0.83888311]
["bitfinex","ETHUSD",1770229915519,7.27230103,2146.1,2143.8,0.83888311]
["bitfinex","ETHUSD",1770229915812,1.39737849,2146.9,2143.8,0.83888311]
["bitfinex","ETHUSD",1770229915813,1.16452394,2146.8,2143.8,0.83888311]
["bitfinex","ETHUSD",1770229916014,4.246,2146.1,2143.8,0.83888311]
["bitfinex","ETHUSD",1770229916326,0.1024,2146.0,2142.9,9.60530476]
["bitfinex","ETHUSD",1770229916504,4.246,2146.1,2142.9,8.38883111]
["bitfinex","ETHUSD",1770229916505,7.37470103,2145.8,2142.9,8.38883111]
["bitfinex","ETHUSD",1770229916832,7.37470103,2145.8,2142.4,1.21647365]
["bitfinex","ETHUSD",1770229916833,7.37470103,2145.8,2142.5,1.21647365]
["bitfinex","ETHUSD",1770229917003,7.37470103,2145.6,2142.3,9.60530476]
["bitfinex","ETHUSD",1770229917176,7.37470103,2145.6,2142.3,8.38883111]
["bitfinex","ETHUSD",1770229917381,7.37470103,2145.6,2142.4,2.2342986]
["bitfinex","ETHUSD",1770229917615,1.16522955,2145.5,2142.6,0.1024]
["bitfinex","ETHUSD",1770229917821,7.27230103,2145.6,2142.9,8.38883111]
["bitfinex","ETHUSD",1770229917978,7.56911746,2146.5,2143.1,0.1024]
["bitfinex","ETHUSD",1770229918206,4.245,2146.4,2143.8,0.3359703]
["bitfinex","ETHUSD",1770229918407,4.245,2146.4,2144.2,0.1024]
["bitfinex","ETHUSD",1770229918613,4.245,2146.4,2144.3,0.42230294]
["bitfinex","ETHUSD",1770229918908,4.245,2146.4,2144.0,0.2335703]
["bitfinex","ETHUSD",1770229919245,4.245,2146.4,2143.9,0.1024]
["bitfinex","ETHUSD",1770229919246,15.90696026,2148.9,2145.2,0.3359703]
["bitfinex","ETHUSD",1770229919536,5.40785863,2148.1,2145.4,0.2335703]
["bitfinex","ETHUSD",1770229919742,7.30812915,2148.0,2145.2,0.87968908]
["bitfinex","ETHUSD",1770229920319,7.30812915,2148.0,2144.5,10.82177842]
["bitfinex","ETHUSD",1770229920320,7.30812915,2147.0,2144.1,1.21647365]
["bitfinex","ETHUSD",1770229920527,4.3464,2146.9,2144.2,1.39754076]
["bitfinex","ETHUSD",1770229920741,7.30812915,2147.0,2144.3,1.39754076]
["bitfinex","ETHUSD",1770229920922,0.1024,2147.7,2144.5,9.60530476]
["bitfinex","ETHUSD",1770229921237,7.41052915,2147.0,2144.6,1.26967262]
["bitfinex","ETHUSD",1770229921434,8.38883111,2147.1,2143.0,1.21647365]
["bitfinex","ETHUSD",1770229921435,8.47303292,2146.1,2143.0,1.21647365]
["bitfinex","ETHUSD",1770229921634,1.1644697,2146.9,2143.3,8.5491296]
["bitfinex","ETHUSD",1770229921805,8.47258399,2147.0,2144.1,8.38883111]
["bitfinex","ETHUSD",1770229922001,4.65614099,2147.8,2144.7,8.38883111]
["bitfinex","ETHUSD",1770229922002,0.1024,2147.5,2144.7,8.38883111]
["bitfinex","ETHUSD",1770229922206,8.47211796,2147.8,2145.1,1.21647365]
["bitfinex","ETHUSD",1770229922507,8.47211796,2147.8,2144.8,0.83888311]
["bitfinex","ETHUSD",1770229922508,0.1024,2147.7,2144.8,0.83888311]
["bitfinex","ETHUSD",1770229922705,7.41052915,2147.7,2144.8,0.83888311]
["bitfinex","ETHUSD",1770229922937,7.41052915,2147.7,2145.1,0.2335703]
["bitfinex","ETHUSD",1770229922938,7.30812915,2147.7,2145.1,0.2335703]
["bitfinex","ETHUSD",1770229923138,8.47178582,2148.5,2145.3,1.45004395]
["bitfinex","ETHUSD",1770229923339,8.47177026,2148.5,2145.6,0.1024]
["bitfinex","ETHUSD",1770229923641,0.00886211,2150.0,2148.8,0.4112745]
["bitfinex","ETHUSD",1770229923843,7.30812915,2151.7,2148.9,0.97531226]
["bitfinex","ETHUSD",1770229924050,1.29302242,2150.6,2148.6,0.27527703]
["bitfinex","ETHUSD",1770229924216,1.29302242,2150.6,2147.9,8.38883111]
["bitfinex","ETHUSD",1770229924217,1.17138245,2150.5,2147.9,8.38883111]
["bitfinex","ETHUSD",1770229924423,8.4795116,2150.5,2148.0,0.83888311]
["bitfinex","ETHUSD",1770229924627,7.30812915,2149.9,2146.2,1.2166996]
["bitfinex","ETHUSD",1770229924829,7.30812915,2149.9,2146.1,15.64939767]
["bitfinex","ETHUSD",1770229924830,0.1024,2149.2,2145.7,8.38883111]
["bitfinex","ETHUSD",1770229925041,4.242,2149.1,2146.3,8.38883111]
["bitfinex","ETHUSD",1770229925337,0.1024,2149.0,2145.8,0.1024]
["bitfinex","ETHUSD",1770229925507,0.1024,2149.0,2145.8,0.97079307]
["bitfinex","ETHUSD",1770229925508,8.47151506,2148.9,2145.8,0.97079307]
["bitfinex","ETHUSD",1770229925843,7.30812915,2147.9,2145.8,0.97079307]
["bitfinex","ETHUSD",1770229926136,9.55221702,2148.9,2144.8,0.83415311]
["bitfinex","ETHUSD",1770229926137,7.30812915,2147.6,2144.8,0.83415311]
["bitfinex","ETHUSD",1770229926304,0.1024,2147.4,2144.8,0.83415311]
["bitfinex","ETHUSD",1770229926510,0.1024,2147.4,2144.3,2.43352718]
["bitfinex","ETHUSD",1770229926511,7.30812915,2147.2,2144.2,1.2166996]
["bitfinex","ETHUSD",1770229926707,7.30812915,2147.2,2143.2,1.2166996]
["bitfinex","ETHUSD",1770229926708,0.1024,2146.6,2143.2,1.2166996]
["bitfinex","ETHUSD",1770229926910,7.30812915,2146.7,2143.7,1.2166996]
["bitfinex","ETHUSD",1770229927104,7.31699126,2146.6,2143.3,1.2166996]
["bitfinex","ETHUSD",1770229927340,0.1024,2146.5,2143.5,1.2166996]
["bitfinex","ETHUSD",1770229927559,0.1024,2145.9,2143.4,0.28372212]
["bitfinex","ETHUSD",1770229927841,0.1024,2145.9,2141.9,1.2166996]
["bitfinex","ETHUSD",1770229927842,15.69696026,2145.3,2141.9,1.2166996]
["bitfinex","ETHUSD",1770229928014,7.30812915,2145.2,2142.0,0.42364851]
["bitfinex","ETHUSD",1770229928227,8.38883111,2144.8,2141.7,1.2166996]
["bitfinex","ETHUSD",1770229928416,7.30812915,2144.0,2141.8,0.96065307]
["bitfinex","ETHUSD",1770229928621,0.00886211,2144.7,2142.7,8.38883111]
["bitfinex","ETHUSD",1770229928850,7.30812915,2146.1,2142.8,0.42440395]
["bitfinex","ETHUSD",1770229928851,0.00886211,2144.6,2142.8,0.42440395]
["bitfinex","ETHUSD",1770229929053,0.00886211,2146.0,2142.9,0.42446915]
["bitfinex","ETHUSD",1770229929256,7.31699126,2146.0,2142.9,0.32616903]
["bitfinex","ETHUSD",1770229929552,1.16566419,2144.7,2142.9,0.32616903]
["bitfinex","ETHUSD",1770229929854,0.1024,2144.5,2141.8,0.96065307]
["bitfinex","ETHUSD",1770229930149,7.41052915,2144.5,2141.8,0.96065307]
["bitfinex","ETHUSD",1770229930351,8.38883111,2143.7,2141.6,0.001]
["bitfinex","ETHUSD",1770229930519,0.1024,2144.0,2141.6,0.001]
["bitfinex","ETHUSD",1770229930719,0.1024,2143.6,2141.6,0.001]
["bitfinex","ETHUSD",1770229930930,21.074,2143.5,2141.6,0.001]
["bitfinex","ETHUSD",1770229931144,0.1024,2143.0,2141.6,0.001]
["bitfinex","ETHUSD",1770229931346,28.38212915,2143.5,2141.6,0.001]
["bitfinex","ETHUSD",1770229931347,0.00886211,2142.9,2141.6,0.001]
["bitfinex","ETHUSD",1770229931546,0.1024,2143.2,2141.6,0.001]
["bitfinex","ETHUSD",1770229931757,7.41052915,2143.2,2140.4,1.2166996]
["bitfinex","ETHUSD",1770229931961,0.00886211,2143.1,2140.5,1.41265275]
["bitfinex","ETHUSD",1770229932159,0.00886211,2143.1,2140.8,1.2166996]
["bitfinex","ETHUSD",1770229932330,0.00886211,2143.1,2141.3,0.1024]
["bitfinex","ETHUSD",1770229932655,1.1655555,2144.9,2141.9,1.2166996]
["bitfinex","ETHUSD",1770229932954,1.1655555,2144.9,2142.0,0.9843464]
["bitfinex","ETHUSD",1770229932955,8.38883111,2144.7,2142.0,0.9843464]
["bitfinex","ETHUSD",1770229933158,0.1024,2144.6,2141.7,1.2166996]
["bitfinex","ETHUSD",1770229933370,0.00886211,2144.6,2142.1,1.2166996]
["bitfinex","ETHUSD",1770229933655,0.0011,2145.0,2143.1,1.2166996]
["bitfinex","ETHUSD",1770229933951,0.0011,2145.0,2142.9,1.62052159]
["bitfinex","ETHUSD",1770229933952,0.0011,2145.0,2143.5,1.2166996]
["bitfinex","ETHUSD",1770229934265,0.0011,2145.0,2143.6,0.98417638]
["bitfinex","ETHUSD",1770229934266,1.17548174,2145.0,2143.6,0.98417638]
["bitfinex","ETHUSD",1770229934554,1.17548174,2145.0,2142.9,1.2166996]
["bitfinex","ETHUSD",1770229934852,1.17549975,2145.0,2143.0,2.62935379]
["bitfinex","ETHUSD",1770229935153,1.17549975,2145.0,2143.1,1.24793785]
["bitfinex","ETHUSD",1770229935455,1.17549975,2145.0,2143.1,0.26293538]
["bitfinex","ETHUSD",1770229935761,1.17547162,2145.0,2143.2,1.41266848]
["bitfinex","ETHUSD",1770229935923,1.17547162,2145.0,2143.1,0.26293538]
["bitfinex","ETHUSD",1770229936123,1.17548913,2145.0,2143.2,1.41274455]
["bitfinex","ETHUSD",1770229936320,0.00886211,2144.9,2143.1,0.26293538]
["bitfinex","ETHUSD",1770229936549,0.00886211,2144.9,2142.8,1.23126583]
["bitfinex","ETHUSD",1770229936751,0.00886211,2144.9,2142.9,2.64390442]
["bitfinex","ETHUSD",1770229937058,0.00886211,2144.9,2143.0,1.41263859]
["bitfinex","ETHUSD",1770229937243,0.00886211,2144.9,2143.1,0.42783301]
["bitfinex","ETHUSD",1770229937447,0.00886211,2144.9,2142.8,1.23126583]
["bitfinex","ETHUSD",1770229937750,0.00886211,2144.9,2142.9,1.69762231]
["bitfinex","ETHUSD",1770229937956,0.00886211,2144.9,2143.1,1.23126583]
["bitfinex","ETHUSD",1770229938129,0.00886211,2144.8,2142.9,0.28517874]
["bitfinex","ETHUSD",1770229938318,0.00886211,2144.8,2143.0,1.41263457]
["bitfinex","ETHUSD",1770229938522,0.00886211,2144.8,2142.9,0.28517874]
["bitfinex","ETHUSD",1770229938760,0.00886211,2144.8,2142.4,1.23126583]
["bitfinex","ETHUSD",1770229939052,0.00886211,2144.8,2142.5,0.9855569]
["bitfinex","ETHUSD",1770229939252,0.00886211,2144.8,2142.2,0.28372212]
["bitfinex","ETHUSD",1770229939556,0.00886211,2144.8,2141.8,1.23126583]
["bitfinex","ETHUSD",1770229939557,8.38883111,2144.5,2141.8,1.23126583]
["bitfinex","ETHUSD",1770229939732,0.1024,2144.4,2141.5,1.23126583]
["bitfinex","ETHUSD",1770229939931,0.00886211,2144.4,2141.6,2.64520146]
["bitfinex","ETHUSD",1770229940255,0.00886211,2144.4,2142.2,1.23126583]
["bitfinex","ETHUSD",1770229940454,0.00886211,2144.4,2141.9,5.69350163]
["bitfinex","ETHUSD",1770229940455,0.00886211,2144.4,2141.9,1.23126583]
["bitfinex","ETHUSD",1770229940758,0.00886211,2144.4,2142.6,1.23126583]
["bitfinex","ETHUSD",1770229940925,0.00886211,2144.4,2142.9,1.23126583]
["bitfinex","ETHUSD",1770229941122,0.00886211,2144.4,2142.3,1.23126583]
["bitfinex","ETHUSD",1770229941323,7.41052915,2144.1,2142.0,0.28517874]
["bitfinex","ETHUSD",1770229941522,1.16615355,2143.8,2141.3,1.23126583]
["bitfinex","ETHUSD",1770229941737,0.11126211,2143.7,2141.4,1.41345757]
["bitfinex","ETHUSD",1770229941937,0.11126211,2143.7,2141.7,1.23126583]
["bitfinex","ETHUSD",1770229941938,0.00886211,2143.7,2141.7,1.23126583]
["bitfinex","ETHUSD",1770229942157,0.00886211,2143.7,2141.5,3.03389229]
["bitfinex","ETHUSD",1770229942158,0.00886211,2143.7,2141.5,1.23126583]
["bitfinex","ETHUSD",1770229942459,0.00886211,2143.7,2141.3,1.23126583]
["bitfinex","ETHUSD",1770229942664,0.00886211,2143.7,2141.6,1.23126583]
["bitfinex","ETHUSD",1770229942956,0.00886211,2143.7,2141.7,1.41255921]
["bitfinex","ETHUSD",1770229942957,21.069,2143.6,2141.7,1.41255921]
["bitfinex","ETHUSD",1770229943178,0.00886211,2143.5,2141.4,0.28517874]
["bitfinex","ETHUSD",1770229943350,0.00886211,2143.7,2141.8,1.23126583]
["bitfinex","ETHUSD",1770229943550,0.0011,2145.0,2142.4,0.2335703]
["bitfinex","ETHUSD",1770229943774,7.23972677,2144.9,2142.4,1.29460467]
["bitfinex","ETHUSD",1770229943959,0.1024,2144.8,2142.4,0.30953577]
["bitfinex","ETHUSD",1770229944269,0.1024,2144.6,2142.4,0.001]
["bitfinex","ETHUSD",1770229944472,0.1024,2144.3,2142.4,0.001]
["bitfinex","ETHUSD",1770229944837,0.00886211,2144.2,2142.4,0.001]
["bitfinex","ETHUSD",1770229945043,8.38993111,2145.0,2142.6,0.2335703]
["bitfinex","ETHUSD",1770229945044,0.00886211,2144.6,2142.6,0.2335703]
["bitfinex","ETHUSD",1770229945278,0.00886211,2144.9,2142.8,0.2335703]
["bitfinex","ETHUSD",1770229945442,0.00886211,2144.9,2142.8,0.2877177]
["bitfinex","ETHUSD",1770229945776,1.16560984,2144.8,2142.8,0.2877177]
["bitfinex","ETHUSD",1770229946146,1.16560984,2144.8,2142.4,0.001]
["bitfinex","ETHUSD",1770229946147,0.11126211,2144.7,2142.4,0.001]
["bitfinex","ETHUSD",1770229946973,8.38883111,2144.1,2142.4,0.001]
["bitfinex","ETHUSD",1770229947276,0.1024,2143.9,2142.4,0.001]
["bitfinex","ETHUSD",1770229947646,1.16620795,2143.7,2142.4,0.001]
["bitfinex","ETHUSD",1770229948187,1.1655555,2144.9,2142.5,0.42723847]
["bitfinex","ETHUSD",1770229948366,1.17441761,2144.9,2142.5,0.9844747]
["bitfinex","ETHUSD",1770229948680,1.17441761,2144.9,2142.4,0.001]
["bitfinex","ETHUSD",1770229948681,7.23086466,2144.8,2142.4,0.001]
["bitfinex","ETHUSD",1770229948879,0.1024,2144.3,2142.4,0.001]
["bitfinex","ETHUSD",1770229949044,21.061,2144.2,2142.4,0.001]
["bitfinex","ETHUSD",1770229949244,21.061,2144.2,2141.4,0.28517874]
["bitfinex","ETHUSD",1770229949245,7.23086466,2143.9,2141.4,0.28517874]
["bitfinex","ETHUSD",1770229949445,8.38883111,2143.2,2141.4,0.28517874]
["bitfinex","ETHUSD",1770229949662,1.16658889,2143.0,2140.9,0.28372212]
["bitfinex","ETHUSD",1770229950059,0.1024,2142.8,2140.9,0.28372212]
["bitfinex","ETHUSD",1770229950277,0.00886211,2142.9,2140.5,1.23226583]
["bitfinex","ETHUSD",1770229950475,0.00886211,2142.7,2140.6,1.41364687]
["bitfinex","ETHUSD",1770229950676,1.16658889,2143.0,2140.7,1.41360125]
["bitfinex","ETHUSD",1770229950677,0.00886211,2142.9,2140.7,1.41360125]
["bitfinex","ETHUSD",1770229950879,0.00886211,2142.9,2140.8,1.41360125]
["bitfinex","ETHUSD",1770229951078,0.00886211,2142.9,2141.0,1.23126583]
["bitfinex","ETHUSD",1770229951287,0.1024,2142.7,2140.9,0.26448671]
["bitfinex","ETHUSD",1770229951487,0.1024,2142.7,2140.5,0.001]
["bitfinex","ETHUSD",1770229951488,7.33326466,2142.4,2140.5,0.001]
["bitfinex","ETHUSD",1770229951783,0.1024,2142.1,2140.5,0.001]
["bitfinex","ETHUSD",1770229951986,25.75109821,2142.3,2140.5,0.001]
["bitfinex","ETHUSD",1770229951987,1.17585897,2142.3,2140.5,0.001]
["bitfinex","ETHUSD",1770229952187,0.00886211,2142.1,2140.5,0.001]
["bitfinex","ETHUSD",1770229952976,0.00886211,2142.1,2139.7,1.23126583]
["bitfinex","ETHUSD",1770229952977,0.00786211,2142.0,2139.6,1.23126583]
["bitfinex","ETHUSD",1770229953179,0.00786211,2142.0,2139.8,1.23126583]
["bitfinex","ETHUSD",1770229953380,0.00786211,2142.0,2140.0,1.23126583]
["bitfinex","ETHUSD",1770229953579,0.00786211,2142.0,2140.1,1.41380933]
["bitfinex","ETHUSD",1770229953784,1.16718801,2141.9,2139.7,0.28517874]
["bitfinex","ETHUSD",1770229954284,0.11026211,2141.8,2139.8,1.42131365]
["bitfinex","ETHUSD",1770229954488,0.11026211,2141.8,2140.0,1.23126583]
["bitfinex","ETHUSD",1770229954489,0.00786211,2141.8,2140.0,1.23126583]
["bitfinex","ETHUSD",1770229954787,0.00786211,2141.8,2140.1,2.65257948]
["bitfinex","ETHUSD",1770229954970,0.00786211,2141.8,2140.2,1.42131365]
["bitfinex","ETHUSD",1770229955178,0.00786211,2141.8,2139.8,1.23126583]
["bitfinex","ETHUSD",1770229955376,0.00786211,2141.8,2140.1,1.23126583]
["bitfinex","ETHUSD",1770229955574,0.00786211,2141.8,2140.2,2.65630786]
["bitfinex","ETHUSD",1770229955776,1.167297,2141.7,2140.3,1.42504203]
["bitfinex","ETHUSD",1770229955982,1.167297,2141.7,2140.4,0.43141547]
["bitfinex","ETHUSD",1770229956285,0.00786211,2141.6,2140.6,1.23126583]
["bitfinex","ETHUSD",1770229956479,1.16702455,2142.2,2140.7,3.0838916]
["bitfinex","ETHUSD",1770229956679,0.1024,2142.1,2140.8,1.42495184]
["bitfinex","ETHUSD",1770229956878,0.1024,2142.1,2140.7,0.42767393]
["bitfinex","ETHUSD",1770229956879,0.00786211,2142.1,2140.9,0.43220414]
["bitfinex","ETHUSD",1770229957058,0.1024,2142.7,2140.7,0.42767393]
["bitfinex","ETHUSD",1770229957059,1.16648002,2143.3,2141.3,1.24411297]
["bitfinex","ETHUSD",1770229957257,0.00786211,2143.2,2141.6,1.24411297]
["bitfinex","ETHUSD",1770229957457,0.00786211,2143.2,2141.7,1.42765592]
["bitfinex","ETHUSD",1770229957664,1.16653445,2143.1,2141.8,1.42765592]
["bitfinex","ETHUSD",1770229957893,21.1744,2143.0,2141.4,0.28646346]
["bitfinex","ETHUSD",1770229958093,0.1024,2142.7,2140.2,1.24411297]
["bitfinex","ETHUSD",1770229958296,0.1024,2142.7,2140.1,0.001]
["bitfinex","ETHUSD",1770229958297,7.33326466,2142.1,2140.1,0.001]
["bitfinex","ETHUSD",1770229958512,0.1024,2141.5,2140.1,0.001]
["bitfinex","ETHUSD",1770229958692,0.1024,2141.5,2139.0,2.46518185]
["bitfinex","ETHUSD",1770229958693,0.1024,2140.9,2139.0,0.001]
["bitfinex","ETHUSD",1770229958997,7.23086466,2141.2,2139.0,0.001]
["bitfinex","ETHUSD",1770229959197,1.57220958,2141.5,2139.0,0.001]
["bitfinex","ETHUSD",1770229959198,0.00786211,2141.1,2139.1,1.42930383]
["bitfinex","ETHUSD",1770229959402,0.00786211,2141.3,2139.2,2.6734168]
["bitfinex","ETHUSD",1770229959606,0.00786211,2141.3,2139.3,1.42930383]
["bitfinex","ETHUSD",1770229959898,0.00786211,2141.3,2139.6,1.24411297]
["bitfinex","ETHUSD",1770229960102,1.16713352,2142.0,2139.9,1.24411297]
["bitfinex","ETHUSD",1770229960270,0.00786211,2142.2,2140.0,1.42930383]
["bitfinex","ETHUSD",1770229960594,2.31951874,2143.2,2140.0,1.42930383]
["bitfinex","ETHUSD",1770229960595,8.37555117,2144.0,2141.1,0.2335703]
["bitfinex","ETHUSD",1770229960770,0.00786211,2143.4,2141.2,2.6734168]
["bitfinex","ETHUSD",1770229960976,0.00786211,2143.4,2141.3,3.12616767]
["bitfinex","ETHUSD",1770229961279,0.00786211,2143.4,2141.4,1.42930383]
["bitfinex","ETHUSD",1770229961475,0.00786211,2143.4,2141.3,0.45275087]
["bitfinex","ETHUSD",1770229961476,0.11026211,2143.4,2141.3,0.45275087]
["bitfinex","ETHUSD",1770229961682,0.11026211,2143.4,2141.1,1.24411297]
["bitfinex","ETHUSD",1770229961683,0.11026211,2143.4,2140.9,1.24411297]
["bitfinex","ETHUSD",1770229961999,0.1024,2143.2,2141.0,2.67079428]
["bitfinex","ETHUSD",1770229962170,1.1664256,2143.3,2141.1,2.67079428]
["bitfinex","ETHUSD",1770229962368,0.00786211,2143.2,2141.2,1.42668131]
["bitfinex","ETHUSD",1770229962566,0.11026211,2143.2,2140.9,1.24411297]
["bitfinex","ETHUSD",1770229962881,0.1024,2142.7,2141.0,0.28646346]
["bitfinex","ETHUSD",1770229963221,0.1024,2142.7,2139.9,1.62052159]
["bitfinex","ETHUSD",1770229963222,0.1024,2142.5,2140.2,1.24411297]
["bitfinex","ETHUSD",1770229963385,0.1024,2142.5,2140.3,1.42678382]
["bitfinex","ETHUSD",1770229963716,0.00786211,2142.4,2140.4,1.42678382]
["bitfinex","ETHUSD",1770229963879,1.16697007,2142.3,2140.1,1.24411297]
["bitfinex","ETHUSD",1770229964078,0.1024,2142.2,2140.2,0.43190138]
["bitfinex","ETHUSD",1770229964411,0.1024,2142.2,2139.1,1.24463248]
["bitfinex","ETHUSD",1770229964412,0.1024,2141.5,2139.1,1.24463248]
["bitfinex","ETHUSD",1770229964706,7.33326466,2142.0,2139.0,0.001]
["bitfinex","ETHUSD",1770229964707,21.09,2141.4,2139.0,0.001]
["bitfinex","ETHUSD",1770229964895,0.11026211,2141.9,2139.3,1.24463248]
["bitfinex","ETHUSD",1770229965216,7.34112677,2141.9,2139.0,1.24563248]
["bitfinex","ETHUSD",1770229965399,0.1024,2141.1,2139.0,0.001]
["bitfinex","ETHUSD",1770229965603,0.1024,2140.9,2139.0,0.001]
["bitfinex","ETHUSD",1770229965810,1.16778774,2140.8,2139.0,0.001]
["bitfinex","ETHUSD",1770229965999,0.1024,2140.6,2139.0,0.001]
["bitfinex","ETHUSD",1770229966322,15.70881583,2140.6,2139.0,0.001]
["bitfinex","ETHUSD",1770229966507,0.00786211,2140.5,2139.0,0.001]
["bitfinex","ETHUSD",1770229967222,1.16707903,2142.1,2139.1,2.67044657]
["bitfinex","ETHUSD",1770229967387,1.16707903,2142.1,2139.6,1.24463248]
["bitfinex","ETHUSD",1770229967388,1.17494114,2142.1,2139.6,1.24463248]
["bitfinex","ETHUSD",1770229967588,0.00786211,2142.1,2140.1,0.2335703]
["bitfinex","ETHUSD",1770229967793,1.1664256,2143.3,2140.8,0.2335703]
["bitfinex","ETHUSD",1770229967988,1.17427424,2143.4,2141.1,1.24463248]
["bitfinex","ETHUSD",1770229968294,9.54982541,2143.4,2140.9,0.2335703]
["bitfinex","ETHUSD",1770229968492,9.54982541,2143.4,2141.0,1.42611199]
["bitfinex","ETHUSD",1770229968684,9.54982541,2143.4,2140.8,0.30987244]
["bitfinex","ETHUSD",1770229968685,0.1024,2143.3,2140.8,0.30987244]
["bitfinex","ETHUSD",1770229968899,0.71761259,2143.3,2140.5,0.2335703]
["bitfinex","ETHUSD",1770229969100,0.71761259,2143.3,2140.7,0.2335703]
["bitfinex","ETHUSD",1770229969101,0.11026211,2143.2,2140.7,0.2335703]
["bitfinex","ETHUSD",1770229969445,8.37555117,2142.7,2140.8,1.42635507]
["bitfinex","ETHUSD",1770229969730,7.33326466,2143.0,2140.3,1.24463248]
["bitfinex","ETHUSD",1770229969895,0.1024,2142.3,2139.8,1.24463248]
["bitfinex","ETHUSD",1770229970090,0.0011,2141.6,2139.9,1.42747634]
["bitfinex","ETHUSD",1770229970329,0.0011,2141.6,2140.0,0.26721088]
["bitfinex","ETHUSD",1770229970495,21.09586211,2141.5,2139.2,1.24563248]
["bitfinex","ETHUSD",1770229970700,0.00786211,2141.5,2139.5,1.24463248]
["bitfinex","ETHUSD",1770229971020,0.00786211,2141.5,2139.2,0.001]
["bitfinex","ETHUSD",1770229971021,29.46455117,2141.4,2139.2,0.001]
["bitfinex","ETHUSD",1770229971222,29.46455117,2141.4,2139.3,1.42830579]
["bitfinex","ETHUSD",1770229971223,0.1024,2141.3,2139.3,1.42830579]
["bitfinex","ETHUSD",1770229971398,0.1024,2141.1,2139.2,0.001]
["bitfinex","ETHUSD",1770229971602,0.1024,2140.9,2139.2,0.001]
["bitfinex","ETHUSD",1770229971823,1.16778774,2140.8,2139.2,0.001]
["bitfinex","ETHUSD",1770229972134,1.16727641,2141.8,2139.7,0.2335703]
["bitfinex","ETHUSD",1770229972301,0.00786211,2141.5,2139.9,1.24463248]
["bitfinex","ETHUSD",1770229972502,0.00786211,2141.5,2140.1,1.24463248]
["bitfinex","ETHUSD",1770229972713,0.00786211,2141.5,2140.3,1.24463248]
["bitfinex","ETHUSD",1770229973012,0.00786211,2141.5,2140.4,1.42819994]
["bitfinex","ETHUSD",1770229973224,1.16672741,2142.8,2140.6,0.2335703]
["bitfinex","ETHUSD",1770229973556,1.16615355,2143.8,2141.2,1.24463248]
["bitfinex","ETHUSD",1770229973714,1.16615355,2143.8,2141.1,0.2335703]
["bitfinex","ETHUSD",1770229973715,0.00786211,2143.7,2141.7,1.24402269]
["bitfinex","ETHUSD",1770229973912,1.16626236,2143.6,2141.8,1.42819994]
["bitfinex","ETHUSD",1770229974117,0.00786211,2143.5,2141.9,0.43235656]
["bitfinex","ETHUSD",1770229974317,0.00786211,2143.5,2141.6,1.24402269]
["bitfinex","ETHUSD",1770229974550,0.00786211,2143.5,2141.7,1.42766692]
["bitfinex","ETHUSD",1770229974714,0.00786211,2143.5,2141.5,1.24402269]
["bitfinex","ETHUSD",1770229974715,0.11026211,2143.5,2141.4,1.24402269]
["bitfinex","ETHUSD",1770229974915,0.11026211,2143.5,2141.5,1.4277991]
["bitfinex","ETHUSD",1770229975142,0.00786211,2143.5,2141.6,1.42782006]
["bitfinex","ETHUSD",1770229975339,0.00786211,2143.5,2141.8,0.2335703]
["bitfinex","ETHUSD",1770229975684,0.00786211,2143.5,2141.9,1.42782006]
["bitfinex","ETHUSD",1770229975947,1.1741852,2143.5,2142.0,2.67184275]
["bitfinex","ETHUSD",1770229976150,0.00786211,2143.5,2142.1,1.69500434]
["bitfinex","ETHUSD",1770229976363,0.00786211,2143.5,2142.3,1.24402269]
["bitfinex","ETHUSD",1770229976527,0.00786211,2143.5,2142.5,1.24402269]
["bitfinex","ETHUSD",1770229976725,1.17422083,2143.5,2142.1,0.26718428]
["bitfinex","ETHUSD",1770229976915,1.17422083,2143.5,2142.2,0.43264065]
["bitfinex","ETHUSD",1770229976916,0.00786211,2143.5,2142.2,0.43264065]
["bitfinex","ETHUSD",1770229977123,0.00786211,2143.4,2142.3,2.67349503]
["bitfinex","ETHUSD",1770229977322,0.00786211,2144.5,2142.5,1.47759299]
["bitfinex","ETHUSD",1770229977628,0.00786211,2144.4,2142.6,1.42947234]
["bitfinex","ETHUSD",1770229977827,0.00786211,2144.4,2142.7,2.67349503]
["bitfinex","ETHUSD",1770229978030,0.00786211,2144.4,2142.8,1.69682184]
["bitfinex","ETHUSD",1770229978221,0.00786211,2144.4,2142.8,0.2673495]
["bitfinex","ETHUSD",1770229978222,1.17372097,2144.4,2142.8,0.2673495]
["bitfinex","ETHUSD",1770229978427,0.00786211,2144.4,2142.9,0.43223395]
["bitfinex","ETHUSD",1770229978728,0.00786211,2144.4,2143.0,1.42824928]
["bitfinex","ETHUSD",1770229978926,0.00786211,2144.4,2143.1,1.42824928]
["bitfinex","ETHUSD",1770229979148,0.00786211,2144.4,2143.2,0.43218182]
["bitfinex","ETHUSD",1770229979320,0.00786211,2144.4,2143.3,1.42746479]
["bitfinex","ETHUSD",1770229979516,1.37501618,2145.9,2143.4,1.42746479]
["bitfinex","ETHUSD",1770229979730,1.37501618,2145.9,2143.5,2.67007226]
["bitfinex","ETHUSD",1770229979932,0.21,2145.9,2143.7,0.2335703]
["bitfinex","ETHUSD",1770229980150,0.21,2145.9,2143.8,2.67007226]
["bitfinex","ETHUSD",1770229980361,1.37501359,2145.9,2143.9,1.42604957]
["bitfinex","ETHUSD",1770229980651,1.3750299,2145.9,2144.0,1.42528172]
["bitfinex","ETHUSD",1770229980876,28.74375869,2145.8,2143.6,0.42905939]
["bitfinex","ETHUSD",1770229981063,28.74375869,2145.8,2143.2,1.24402269]
["bitfinex","ETHUSD",1770229981064,0.1024,2145.7,2143.2,1.24402269]
["bitfinex","ETHUSD",1770229981265,0.1024,2145.7,2143.3,1.42572221]
["bitfinex","ETHUSD",1770229981582,0.1024,2145.6,2142.8,1.24402269]
["bitfinex","ETHUSD",1770229981882,0.1024,2145.4,2142.9,0.43087401]
["bitfinex","ETHUSD",1770229982046,0.1024,2145.4,2142.6,1.24402269]
["bitfinex","ETHUSD",1770229982047,7.79915869,2145.4,2142.6,1.24402269]
["bitfinex","ETHUSD",1770229982242,0.1024,2145.2,2142.7,1.42396245]
["bitfinex","ETHUSD",1770229982494,0.1024,2144.3,2142.1,1.62052159]
["bitfinex","ETHUSD",1770229982780,7.79915869,2143.3,2140.6,1.24402269]
["bitfinex","ETHUSD",1770229982989,7.79915869,2143.3,2140.5,1.88780483]
["bitfinex","ETHUSD",1770229982990,7.79915869,2142.7,2140.7,0.31318275]
["bitfinex","ETHUSD",1770229983145,7.69675869,2144.3,2141.2,1.24402269]
["bitfinex","ETHUSD",1770229983344,7.69675869,2145.1,2141.6,8.37555117]
["bitfinex","ETHUSD",1770229983650,7.69675869,2145.0,2141.7,2.66812945]
["bitfinex","ETHUSD",1770229983847,0.1024,2144.2,2141.3,1.24402269]
["bitfinex","ETHUSD",1770229984160,9.17225538,2144.2,2141.4,0.71718423]
["bitfinex","ETHUSD",1770229984341,0.1024,2143.7,2141.4,0.28645443]
["bitfinex","ETHUSD",1770229984692,0.1024,2143.7,2140.8,1.24402269]
["bitfinex","ETHUSD",1770229984842,0.1024,2143.7,2140.7,1.93370434]
["bitfinex","ETHUSD",1770229984843,0.1024,2143.7,2140.9,1.42377389]
["bitfinex","ETHUSD",1770229985043,7.69675869,2143.7,2141.0,1.42376016]
["bitfinex","ETHUSD",1770229985268,1.16588163,2144.3,2141.4,1.24402269]
["bitfinex","ETHUSD",1770229985485,1.16588163,2144.3,2141.6,0.2335703]
["bitfinex","ETHUSD",1770229985661,7.69675869,2145.4,2142.0,1.24402269]
["bitfinex","ETHUSD",1770229985863,7.69675869,2145.4,2141.8,9.56501787]
["bitfinex","ETHUSD",1770229985864,1.16560984,2144.8,2142.1,0.43084821]
["bitfinex","ETHUSD",1770229986088,1.16560984,2144.8,2142.3,0.2335703]
["bitfinex","ETHUSD",1770229986253,1.16560984,2144.8,2142.4,1.42303503]
["bitfinex","ETHUSD",1770229986456,1.16560984,2144.8,2142.5,0.43065489]
["bitfinex","ETHUSD",1770229986654,1.16560984,2144.8,2141.7,1.23986607]
["bitfinex","ETHUSD",1770229986655,7.79915869,2144.7,2141.7,1.23986607]
["bitfinex","ETHUSD",1770229986879,7.79915869,2144.7,2141.8,0.43040595]
["bitfinex","ETHUSD",1770229987085,7.79915869,2144.7,2141.5,1.5263205]
["bitfinex","ETHUSD",1770229987290,2.2146587,2144.8,2142.0,7.07381113]
["bitfinex","ETHUSD",1770229987291,1.16560984,2144.8,2142.0,7.07381113]
["bitfinex","ETHUSD",1770229987495,1.16560984,2144.8,2142.3,0.2335703]
["bitfinex","ETHUSD",1770229987651,0.0011,2145.6,2143.5,7.07381113]
["bitfinex","ETHUSD",1770229987849,0.0011,2145.6,2143.6,8.72935569]
["bitfinex","ETHUSD",1770229988087,0.0011,2145.6,2143.7,0.43003075]
["bitfinex","ETHUSD",1770229988291,0.0011,2145.6,2142.9,1.23986607]
["bitfinex","ETHUSD",1770229988478,0.1035,2145.6,2143.1,0.2335703]
["bitfinex","ETHUSD",1770229988658,0.1035,2145.6,2142.5,1.23986607]
["bitfinex","ETHUSD",1770229988659,7.79915869,2145.4,2142.5,1.23986607]
["bitfinex","ETHUSD",1770229988861,7.79915869,2145.1,2142.1,0.83136772]
["bitfinex","ETHUSD",1770229989117,0.78112587,2145.6,2142.5,1.23986607]
["bitfinex","ETHUSD",1770229989118,0.1024,2145.5,2142.5,1.23986607]
["bitfinex","ETHUSD",1770229989281,7.69785869,2145.6,2142.7,0.2335703]
["bitfinex","ETHUSD",1770229989591,7.69785869,2145.6,2143.2,0.2335703]
["bitfinex","ETHUSD",1770229989592,0.0011,2145.6,2143.2,0.2335703]
["bitfinex","ETHUSD",1770229989791,0.0011,2145.6,2143.4,7.30738143]
["bitfinex","ETHUSD",1770229989995,0.0011,2145.6,2143.6,0.2335703]
["bitfinex","ETHUSD",1770229990173,0.0011,2145.6,2143.8,0.2335703]
["bitfinex","ETHUSD",1770229990379,4.65808903,2146.9,2143.8,0.2335703]
["bitfinex","ETHUSD",1770229990380,7.69675869,2148.0,2144.9,8.37555117]
["bitfinex","ETHUSD",1770229990697,4.86527675,2148.2,2145.2,0.2335703]
["bitfinex","ETHUSD",1770229990698,1.37380098,2148.2,2145.2,0.2335703]
["bitfinex","ETHUSD",1770229990867,0.21,2148.2,2145.6,0.2335703]
["bitfinex","ETHUSD",1770229991067,0.21,2148.2,2145.8,0.2335703]
["bitfinex","ETHUSD",1770229991267,1.37376725,2148.2,2145.4,0.2335703]
["bitfinex","ETHUSD",1770229991472,1.37376725,2148.2,2145.6,0.2335703]
["bitfinex","ETHUSD",1770229991862,0.21,2148.2,2145.7,0.1024]
["bitfinex","ETHUSD",1770229992062,1.16306117,2149.5,2146.7,8.37555117]
["bitfinex","ETHUSD",1770229992297,8.85981986,2149.5,2146.8,0.83755512]
["bitfinex","ETHUSD",1770229992500,1.16268254,2150.2,2146.9,7.30738143]
["bitfinex","ETHUSD",1770229992796,1.39474917,2151.0,2146.9,7.30738143]
["bitfinex","ETHUSD",1770229992797,8.98978913,2150.6,2147.5,0.2335703]
["bitfinex","ETHUSD",1770229992962,8.98978913,2150.6,2147.0,1.40502684]
["bitfinex","ETHUSD",1770229992963,7.69675869,2148.8,2146.8,0.83755512]
["bitfinex","ETHUSD",1770229993162,8.37555117,2148.9,2145.2,8.37555117]
["bitfinex","ETHUSD",1770229993163,7.69675869,2148.6,2145.2,8.37555117]
["bitfinex","ETHUSD",1770229993396,7.69675869,2148.6,2145.3,8.47747325]
["bitfinex","ETHUSD",1770229993595,7.69675869,2149.4,2145.9,7.07381113]
["bitfinex","ETHUSD",1770229993902,7.69675869,2149.4,2146.0,4.244]
["bitfinex","ETHUSD",1770229993903,7.79915869,2149.1,2146.0,4.244]
["bitfinex","ETHUSD",1770229994113,0.1024,2148.9,2146.1,0.4244]
["bitfinex","ETHUSD",1770229994316,8.59299691,2149.0,2146.1,0.4244]
["bitfinex","ETHUSD",1770229994317,0.1024,2148.6,2146.1,0.4244]
["bitfinex","ETHUSD",1770229994695,7.69675869,2148.7,2146.1,0.4244]
["bitfinex","ETHUSD",1770229994898,4.65191338,2149.7,2146.4,7.07381113]
["bitfinex","ETHUSD",1770229995197,8.85944123,2150.2,2146.5,1.40099237]
["bitfinex","ETHUSD",1770229995406,8.85944123,2150.2,2146.1,7.49821113]
["bitfinex","ETHUSD",1770229995407,7.69675869,2149.8,2146.6,0.56439924]
["bitfinex","ETHUSD",1770229995602,0.1024,2149.2,2146.6,0.56439924]
["bitfinex","ETHUSD",1770229996010,0.1024,2149.0,2146.6,0.56439924]
["bitfinex","ETHUSD",1770229996231,8.37555117,2148.7,2146.1,0.4244]
["bitfinex","ETHUSD",1770229996422,7.79915869,2149.0,2146.1,0.4244]
["bitfinex","ETHUSD",1770229996423,7.69675869,2149.0,2146.1,0.4244]
["bitfinex","ETHUSD",1770229996609,7.79915869,2148.9,2146.1,0.4244]
["bitfinex","ETHUSD",1770229996816,0.1024,2148.6,2146.1,0.4244]
["bitfinex","ETHUSD",1770229997038,0.0011,2149.3,2146.4,0.1024]
["bitfinex","ETHUSD",1770229997336,0.0011,2149.3,2147.0,0.3359703]
["bitfinex","ETHUSD",1770229997525,0.0011,2149.3,2147.0,7.40978143]
["bitfinex","ETHUSD",1770229997861,1.1642713,2149.3,2147.0,7.07381113]
["bitfinex","ETHUSD",1770229998038,0.0011,2149.3,2147.1,0.2335703]
["bitfinex","ETHUSD",1770229998404,0.0011,2149.3,2146.8,0.3359703]
["bitfinex","ETHUSD",1770229998606,0.0011,2149.3,2147.7,0.2335703]
["bitfinex","ETHUSD",1770229999019,0.0011,2149.3,2147.5,0.2335703]
["bitfinex","ETHUSD",1770229999220,0.0011,2149.3,2146.8,0.74097814]
["bitfinex","ETHUSD",1770229999536,0.0011,2149.3,2147.0,0.2335703]
["bitfinex","ETHUSD",1770229999722,0.0011,2149.3,2146.9,0.2335703]
["bitfinex","ETHUSD",1770230000107,0.0011,2149.3,2146.8,0.74097814]
["bitfinex","ETHUSD",1770230001056,0.0011,2149.3,2147.0,0.3359703]
["bitfinex","ETHUSD",1770230001343,7.69675869,2150.5,2147.2,7.07381113]
["bitfinex","ETHUSD",1770230001564,0.1305199,2150.6,2147.8,7.17621113]
["bitfinex","ETHUSD",1770230001871,1.29303663,2150.6,2148.2,0.2335703]
["bitfinex","ETHUSD",1770230002013,0.1305199,2150.6,2148.2,0.2335703]
["bitfinex","ETHUSD",1770230002352,0.1305199,2150.6,2148.1,0.2335703]
["bitfinex","ETHUSD",1770230002353,1.29299813,2150.6,2148.1,0.2335703]
["bitfinex","ETHUSD",1770230002534,1.29299813,2150.6,2148.1,1.38820844]
["bitfinex","ETHUSD",1770230002737,1.29298916,2150.6,2148.2,0.2335703]
["bitfinex","ETHUSD",1770230003045,1.29298916,2150.6,2148.1,1.15463814]
["bitfinex","ETHUSD",1770230003046,1.2929915,2150.6,2148.1,1.15463814]
["bitfinex","ETHUSD",1770230003207,1.2929915,2150.6,2148.2,0.2335703]
["bitfinex","ETHUSD",1770230003208,0.1305199,2150.6,2148.2,0.2335703]
["bitfinex","ETHUSD",1770230003423,0.1305199,2150.6,2148.3,0.1024]
["bitfinex","ETHUSD",1770230003829,0.1305199,2150.6,2148.2,0.2335703]
["bitfinex","ETHUSD",1770230004034,1.29298833,2150.6,2148.2,1.20994626]
["bitfinex","ETHUSD",1770230004233,1.29298833,2150.6,2148.2,0.97637596]
["bitfinex","ETHUSD",1770230004456,8.29755275,2150.6,2147.1,7.5858182]
["bitfinex","ETHUSD",1770230004630,8.29755275,2150.6,2147.2,0.1024]
["bitfinex","ETHUSD",1770230004835,0.1305199,2150.6,2148.0,0.1024]
["bitfinex","ETHUSD",1770230005152,0.1305199,2150.6,2148.4,7.5858182]
["bitfinex","ETHUSD",1770230005355,0.1305199,2150.6,2148.7,0.2335703]
["bitfinex","ETHUSD",1770230005553,0.1305199,2150.6,2148.5,0.1024]
["bitfinex","ETHUSD",1770230005757,1.29298955,2150.6,2148.1,4.238]
["bitfinex","ETHUSD",1770230005962,1.1625744,2150.4,2148.0,0.84779512]
["bitfinex","ETHUSD",1770230006260,1.1625744,2150.4,2147.2,4.237]
["bitfinex","ETHUSD",1770230006261,0.1024,2150.1,2147.2,4.237]
["bitfinex","ETHUSD",1770230006467,0.1024,2150.0,2147.2,4.237]
["bitfinex","ETHUSD",1770230006619,7.10696442,2150.0,2147.0,0.83843299]
["bitfinex","ETHUSD",1770230006956,7.10696442,2150.0,2147.1,0.1024]
["bitfinex","ETHUSD",1770230006957,7.00456442,2150.0,2147.1,0.1024]
["bitfinex","ETHUSD",1770230007145,0.1024,2150.3,2147.3,0.1024]
["bitfinex","ETHUSD",1770230007349,0.1305199,2150.6,2148.0,0.2335703]
["bitfinex","ETHUSD",1770230007522,0.1305199,2150.6,2147.4,0.07208939]
["bitfinex","ETHUSD",1770230007523,8.29756341,2150.6,2147.3,1.61661694]
["bitfinex","ETHUSD",1770230007724,7.13508432,2150.6,2147.6,0.07208939]
["bitfinex","ETHUSD",1770230007959,0.1305199,2150.6,2148.6,0.1024]
["bitfinex","ETHUSD",1770230008258,1.29300173,2150.6,2148.6,0.80241885]
["bitfinex","ETHUSD",1770230008421,1.29300173,2150.6,2147.3,1.61661694]
["bitfinex","ETHUSD",1770230008422,7.10696442,2150.4,2147.3,1.61661694]
["bitfinex","ETHUSD",1770230008618,7.00456442,2150.4,2147.4,8.37555117]
["bitfinex","ETHUSD",1770230008851,0.1024,2150.3,2147.3,1.61661694]
["bitfinex","ETHUSD",1770230009055,7.00456442,2150.0,2147.3,1.61661694]
["bitfinex","ETHUSD",1770230009241,7.10696442,2149.8,2147.3,1.61661694]
["bitfinex","ETHUSD",1770230009445,0.70045644,2150.0,2147.0,0.83843299]
["bitfinex","ETHUSD",1770230009446,7.10696442,2149.5,2147.0,0.83843299]
["bitfinex","ETHUSD",1770230009755,7.00456442,2149.5,2147.2,0.001]
["bitfinex","ETHUSD",1770230009963,1.1631694,2149.3,2147.2,0.001]
["bitfinex","ETHUSD",1770230010253,11.65724203,2149.4,2147.2,0.001]
["bitfinex","ETHUSD",1770230010254,8.16771303,2149.4,2147.2,0.001]
["bitfinex","ETHUSD",1770230010646,7.00456442,2149.2,2147.2,0.001]
["bitfinex","ETHUSD",1770230010847,21.1164,2149.3,2144.9,0.38043595]
["bitfinex","ETHUSD",1770230010848,7.00456442,2148.2,2144.9,0.38043595]
["bitfinex","ETHUSD",1770230011029,7.00456442,2148.6,2145.1,7.5858182]
["bitfinex","ETHUSD",1770230011224,0.1024,2148.5,2145.2,8.37555117]
["bitfinex","ETHUSD",1770230011426,7.10696442,2148.5,2145.2,8.37555117]
["bitfinex","ETHUSD",1770230011758,7.10696442,2149.3,2145.8,15.96136937]
["bitfinex","ETHUSD",1770230011924,0.1024,2148.9,2145.9,0.1024]
["bitfinex","ETHUSD",1770230012131,0.1024,2148.9,2145.8,7.5858182]
["bitfinex","ETHUSD",1770230012328,7.10696442,2148.9,2145.8,7.5858182]
["bitfinex","ETHUSD",1770230012658,0.1024,2148.1,2145.3,1.59613694]
["bitfinex","ETHUSD",1770230012822,0.1024,2148.1,2145.4,0.99716881]
["bitfinex","ETHUSD",1770230013428,7.00456442,2148.2,2145.5,0.1024]
["bitfinex","ETHUSD",1770230013648,7.00456442,2148.7,2145.5,0.1024]
["bitfinex","ETHUSD",1770230013860,7.10696442,2148.6,2145.5,0.1024]
["bitfinex","ETHUSD",1770230014036,8.16771029,2149.4,2146.3,0.1024]
["bitfinex","ETHUSD",1770230014363,8.16769612,2149.4,2146.5,0.1024]
["bitfinex","ETHUSD",1770230014524,8.16769612,2149.4,2146.8,0.2335703]
["bitfinex","ETHUSD",1770230014732,8.16769612,2149.4,2146.3,1.60637694]
["bitfinex","ETHUSD",1770230014733,7.00456442,2148.9,2146.3,1.60637694]
["bitfinex","ETHUSD",1770230015063,0.1024,2149.0,2146.3,1.60637694]
["bitfinex","ETHUSD",1770230015064,7.10696442,2148.8,2146.3,1.60637694]
["bitfinex","ETHUSD",1770230015267,0.1024,2148.5,2146.3,1.60637694]
["bitfinex","ETHUSD",1770230015428,0.1024,2148.5,2145.5,7.5858182]
["bitfinex","ETHUSD",1770230015429,7.00456442,2147.7,2145.3,1.59613694]
["bitfinex","ETHUSD",1770230015623,0.1024,2147.2,2144.3,8.37555117]
["bitfinex","ETHUSD",1770230015849,7.00456442,2147.9,2144.5,7.5858182]
["bitfinex","ETHUSD",1770230016048,1.16403594,2147.7,2144.6,10.2149531]
["bitfinex","ETHUSD",1770230016264,0.1024,2147.6,2144.7,1.41121297]
["bitfinex","ETHUSD",1770230016464,4.65506919,2148.2,2145.3,0.1024]
["bitfinex","ETHUSD",1770230016631,4.65506919,2148.2,2145.5,0.2335703]
["bitfinex","ETHUSD",1770230016831,1.16371084,2148.3,2145.7,0.2335703]
["bitfinex","ETHUSD",1770230017028,7.10696442,2148.2,2145.8,0.98562889]
["bitfinex","ETHUSD",1770230017227,7.10696442,2148.2,2145.3,1.13163947]
["bitfinex","ETHUSD",1770230017462,7.10696442,2148.2,2145.4,0.42912955]
["bitfinex","ETHUSD",1770230017669,7.10696442,2148.0,2145.4,0.37672582]
["bitfinex","ETHUSD",1770230017974,1.16392755,2147.9,2145.5,0.42918777]
["bitfinex","ETHUSD",1770230018128,1.16392755,2147.9,2145.6,1.41772384]
["bitfinex","ETHUSD",1770230018343,0.21,2148.4,2146.2,0.2335703]
["bitfinex","ETHUSD",1770230018344,1.37368361,2148.4,2146.2,0.2335703]
["bitfinex","ETHUSD",1770230018549,1.37367005,2148.4,2146.3,0.42918777]
["bitfinex","ETHUSD",1770230018766,8.37555117,2148.1,2146.3,0.42561674]
["bitfinex","ETHUSD",1770230018953,7.00456442,2147.4,2145.4,0.37672582]
["bitfinex","ETHUSD",1770230019168,7.00456442,2147.3,2144.6,1.21792193]
["bitfinex","ETHUSD",1770230019351,7.00456442,2147.3,2145.1,1.21792193]
["bitfinex","ETHUSD",1770230019550,7.00456442,2147.3,2145.2,1.42162031]
["bitfinex","ETHUSD",1770230019780,7.00456442,2147.3,2145.3,1.42162031]
["bitfinex","ETHUSD",1770230020099,1.16403594,2147.7,2145.5,0.2335703]
["bitfinex","ETHUSD",1770230020381,1.16371084,2148.3,2146.1,1.45149223]
["bitfinex","ETHUSD",1770230020575,1.16371084,2148.3,2146.2,1.42162031]
["bitfinex","ETHUSD",1770230020878,1.16371084,2148.3,2146.3,1.42162031]
["bitfinex","ETHUSD",1770230021079,1.16371084,2148.3,2146.4,0.4309791]
["bitfinex","ETHUSD",1770230021244,0.1024,2148.2,2145.9,1.21792193]
["bitfinex","ETHUSD",1770230021579,0.1024,2148.2,2146.0,1.70944231]
["bitfinex","ETHUSD",1770230021764,1.16322352,2149.3,2146.5,1.21792193]
["bitfinex","ETHUSD",1770230021964,11.65724203,2149.4,2147.1,1.21792193]
["bitfinex","ETHUSD",1770230021965,7.00456442,2149.4,2147.1,1.21792193]
["bitfinex","ETHUSD",1770230022180,8.16772674,2149.4,2147.2,0.71532957]
["bitfinex","ETHUSD",1770230022383,0.0011,2149.8,2147.4,0.2335703]
["bitfinex","ETHUSD",1770230022551,0.0011,2149.8,2147.9,1.21792193]
["bitfinex","ETHUSD",1770230022756,0.0011,2149.8,2148.0,1.425052]
["bitfinex","ETHUSD",1770230022963,0.0011,2149.8,2148.1,1.425052]
["bitfinex","ETHUSD",1770230023173,0.0011,2149.8,2148.2,1.68934939]
["bitfinex","ETHUSD",1770230023471,0.0011,2149.8,2148.3,1.42466412]
["bitfinex","ETHUSD",1770230023645,0.0011,2149.2,2148.4,0.43148522]
["bitfinex","ETHUSD",1770230023844,0.0011,2149.2,2148.2,0.26429739]
["bitfinex","ETHUSD",1770230024049,0.0011,2149.2,2148.3,0.43110987]
["bitfinex","ETHUSD",1770230024376,0.0011,2149.2,2148.4,1.4241377]
["bitfinex","ETHUSD",1770230024590,0.0011,2149.2,2148.5,0.43110987]
["bitfinex","ETHUSD",1770230024782,0.0011,2149.8,2148.6,1.42416825]
["bitfinex","ETHUSD",1770230024967,0.0011,2149.8,2148.7,0.43110987]
["bitfinex","ETHUSD",1770230025172,0.0011,2149.8,2148.8,1.4241187]
["bitfinex","ETHUSD",1770230025372,0.1305199,2150.6,2149.0,1.62052159]
["bitfinex","ETHUSD",1770230025549,1.29299724,2150.6,2149.1,1.72858273]
["bitfinex","ETHUSD",1770230025751,1.29299724,2150.6,2148.5,1.47316678]
["bitfinex","ETHUSD",1770230025963,0.1305199,2150.6,2148.7,7.8193885]
["bitfinex","ETHUSD",1770230026164,0.1305199,2150.6,2149.1,1.23959648]
["bitfinex","ETHUSD",1770230026466,8.29756764,2150.6,2148.5,1.23959648]
["bitfinex","ETHUSD",1770230026671,8.29756764,2150.6,2147.9,1.23959648]
["bitfinex","ETHUSD",1770230026867,8.29756764,2150.6,2148.2,1.23959648]
["bitfinex","ETHUSD",1770230027068,8.29756764,2150.6,2148.1,1.62052159]
["bitfinex","ETHUSD",1770230027069,8.29756764,2150.6,2148.3,1.70796339]
["bitfinex","ETHUSD",1770230027259,8.29756764,2150.6,2148.4,1.42192041]
["bitfinex","ETHUSD",1770230027465,8.29756764,2150.6,2148.5,0.43043782]
["bitfinex","ETHUSD",1770230027759,0.1305199,2150.6,2148.7,1.47316678]
["bitfinex","ETHUSD",1770230027965,0.1305199,2150.6,2148.9,0.2335703]
["bitfinex","ETHUSD",1770230028270,0.1305199,2150.6,2149.0,2.66118597]
["bitfinex","ETHUSD",1770230028469,0.1305199,2150.6,2149.1,0.43043782]
["bitfinex","ETHUSD",1770230028668,0.1305199,2150.6,2148.9,0.47488482]
["bitfinex","ETHUSD",1770230028669,0.1305199,2150.6,2149.2,0.43043782]
["bitfinex","ETHUSD",1770230028894,0.1305199,2150.6,2148.9,0.47488482]
["bitfinex","ETHUSD",1770230028895,1.16252034,2150.5,2148.4,1.62052159]
["bitfinex","ETHUSD",1770230029058,1.16252034,2150.5,2148.5,0.74455749]
["bitfinex","ETHUSD",1770230029260,0.1305199,2150.6,2148.6,1.4198554]
["bitfinex","ETHUSD",1770230029561,0.1305199,2150.6,2148.9,0.2335703]
["bitfinex","ETHUSD",1770230029765,0.1305199,2150.6,2149.0,0.42995636]
["bitfinex","ETHUSD",1770230029986,0.1305199,2150.6,2148.7,1.23959648]
["bitfinex","ETHUSD",1770230029987,0.1305199,2150.6,2149.1,0.42995636]
["bitfinex","ETHUSD",1770230030259,0.1305199,2150.6,2148.8,0.2335703]
["bitfinex","ETHUSD",1770230030477,0.1305199,2150.6,2149.0,0.2335703]
["bitfinex","ETHUSD",1770230030664,0.1305199,2150.6,2149.2,1.47316678]
["bitfinex","ETHUSD",1770230030861,0.1305199,2150.6,2149.4,1.47316678]
["bitfinex","ETHUSD",1770230031091,0.1305199,2150.6,2149.5,1.41890127]
["bitfinex","ETHUSD",1770230031292,0.1305199,2150.6,2149.0,0.45125896]
["bitfinex","ETHUSD",1770230031493,1.29298627,2150.6,2149.1,0.42917177]
["bitfinex","ETHUSD",1770230031693,0.1305199,2150.6,2149.1,0.51154307]
["bitfinex","ETHUSD",1770230031995,0.1305199,2150.6,2148.5,1.23959648]
["bitfinex","ETHUSD",1770230032207,0.1305199,2150.6,2148.7,1.47316678]
["bitfinex","ETHUSD",1770230032387,8.1660046,2152.5,2149.4,1.23959648]
["bitfinex","ETHUSD",1770230032564,7.00456442,2151.9,2149.0,0.2335703]
["bitfinex","ETHUSD",1770230032759,7.00456442,2151.5,2149.1,0.4290547]
["bitfinex","ETHUSD",1770230032959,7.00456442,2151.5,2149.3,0.2335703]
["bitfinex","ETHUSD",1770230033272,1.16144018,2152.5,2149.5,0.2335703]
["bitfinex","ETHUSD",1770230033273,7.00456442,2152.4,2149.5,0.2335703]
["bitfinex","ETHUSD",1770230033594,7.00456442,2152.4,2149.7,8.56379831]
["bitfinex","ETHUSD",1770230033793,8.33022801,2153.5,2149.5,6.84146526]
["bitfinex","ETHUSD",1770230033794,8.44656973,2153.1,2150.1,1.47316678]
["bitfinex","ETHUSD",1770230033969,8.44656973,2153.1,2150.2,1.41599837]
["bitfinex","ETHUSD",1770230034173,8.44656973,2153.1,2149.1,1.23959648]
["bitfinex","ETHUSD",1770230034174,7.28541378,2152.2,2149.1,1.23959648]
["bitfinex","ETHUSD",1770230034362,0.1024,2151.5,2149.2,0.42846578]
["bitfinex","ETHUSD",1770230034562,0.1024,2151.5,2149.3,0.4285409]
["bitfinex","ETHUSD",1770230034563,7.28541378,2151.5,2149.3,0.4285409]
["bitfinex","ETHUSD",1770230034785,7.28541378,2151.5,2148.8,9.56982449]
["bitfinex","ETHUSD",1770230034972,7.28541378,2151.5,2149.1,1.23959648]
["bitfinex","ETHUSD",1770230035179,0.1024,2151.4,2149.2,1.415295]
["bitfinex","ETHUSD",1770230035380,7.28541378,2151.5,2149.3,0.6939946]
["bitfinex","ETHUSD",1770230035694,7.38781378,2151.4,2149.3,0.26548915]
["bitfinex","ETHUSD",1770230035896,7.28541378,2151.4,2149.4,0.42829298]
["bitfinex","ETHUSD",1770230036099,7.28541378,2151.4,2149.5,1.41470124]
["bitfinex","ETHUSD",1770230036273,1.16185404,2151.8,2149.6,0.42829265]
["bitfinex","ETHUSD",1770230036474,7.28541378,2151.6,2149.3,0.26548915]
["bitfinex","ETHUSD",1770230037171,7.28541378,2151.6,2149.4,0.42795426]
["bitfinex","ETHUSD",1770230037393,1.16185404,2151.8,2149.2,0.001]
["bitfinex","ETHUSD",1770230037394,7.38781378,2151.1,2149.2,0.001]
["bitfinex","ETHUSD",1770230037565,7.28541378,2151.1,2149.2,0.001]
["bitfinex","ETHUSD",1770230038065,8.44728578,2151.7,2149.2,0.001]
["bitfinex","ETHUSD",1770230038262,7.28541378,2151.5,2149.2,0.001]
["bitfinex","ETHUSD",1770230038461,0.1024,2150.5,2149.2,0.001]
["bitfinex","ETHUSD",1770230038666,7.21828325,2150.6,2149.2,0.001]
["bitfinex","ETHUSD",1770230038866,7.21828325,2151.6,2149.2,0.001]
["bitfinex","ETHUSD",1770230039165,2.30761521,2152.2,2149.2,0.001]
["bitfinex","ETHUSD",1770230039365,0.29618932,2153.1,2150.6,7.27427301]
["bitfinex","ETHUSD",1770230039605,2.31610565,2154.4,2150.0,0.07208939]
["bitfinex","ETHUSD",1770230039606,0.1305199,2154.8,2151.7,0.2335703]
["bitfinex","ETHUSD",1770230039802,7.21828325,2154.5,2151.8,0.42762136]
["bitfinex","ETHUSD",1770230040014,1.29072229,2154.8,2150.8,10.56325741]
["bitfinex","ETHUSD",1770230040015,7.21828325,2153.9,2150.8,7.27427301]
["bitfinex","ETHUSD",1770230040166,8.33022801,2154.0,2150.7,0.73463624]
["bitfinex","ETHUSD",1770230040167,15.54851126,2153.4,2150.7,0.73463624]
["bitfinex","ETHUSD",1770230040531,11.45028325,2153.3,2150.8,1.4324476]
["bitfinex","ETHUSD",1770230040685,11.45028325,2153.3,2149.5,1.23959648]
["bitfinex","ETHUSD",1770230040686,7.21828325,2152.8,2149.5,1.23959648]
["bitfinex","ETHUSD",1770230040894,7.32068325,2152.7,2149.6,1.69766547]
["bitfinex","ETHUSD",1770230041101,0.1024,2152.6,2149.8,0.2335703]
["bitfinex","ETHUSD",1770230041412,7.32068325,2152.4,2149.6,0.28601181]
["bitfinex","ETHUSD",1770230041840,4.232,2152.5,2149.2,0.001]
["bitfinex","ETHUSD",1770230041841,0.1024,2151.0,2149.2,0.001]
["bitfinex","ETHUSD",1770230042122,7.21828325,2151.1,2149.2,0.001]
["bitfinex","ETHUSD",1770230042283,19.2424,2151.0,2149.2,0.001]
["bitfinex","ETHUSD",1770230042483,4.232,2150.9,2149.2,0.001]
["bitfinex","ETHUSD",1770230042704,4.232,2150.8,2149.2,0.001]
["bitfinex","ETHUSD",1770230042999,0.1024,2150.9,2148.3,0.28601181]
["bitfinex","ETHUSD",1770230043000,0.1024,2150.6,2148.3,0.28601181]
["bitfinex","ETHUSD",1770230043443,7.32068325,2150.1,2146.9,7.27427301]
["bitfinex","ETHUSD",1770230043610,7.32068325,2150.1,2147.1,1.41498556]
["bitfinex","ETHUSD",1770230043611,7.32068325,2149.9,2147.1,1.41498556]
["bitfinex","ETHUSD",1770230043809,7.32068325,2149.1,2146.8,0.001]
["bitfinex","ETHUSD",1770230044020,0.1024,2148.5,2146.8,0.001]
["bitfinex","ETHUSD",1770230044320,0.1024,2147.9,2146.8,0.001]
["bitfinex","ETHUSD",1770230044514,14.908,2147.8,2144.8,1.23959648]
["bitfinex","ETHUSD",1770230044708,7.21828325,2148.0,2144.9,1.41509155]
["bitfinex","ETHUSD",1770230044709,0.1024,2147.6,2144.9,1.41509155]
["bitfinex","ETHUSD",1770230044936,0.1024,2147.6,2145.0,0.69375167]
["bitfinex","ETHUSD",1770230045121,4.232,2147.5,2145.1,0.42828287]
["bitfinex","ETHUSD",1770230045323,7.21828325,2148.0,2145.1,0.42828287]
["bitfinex","ETHUSD",1770230045655,7.21828325,2148.8,2145.6,15.60450102]
["bitfinex","ETHUSD",1770230045827,1.56509113,2149.1,2146.2,8.33022801]
["bitfinex","ETHUSD",1770230045828,0.00471,2148.1,2146.2,8.33022801]
["bitfinex","ETHUSD",1770230046031,0.00471,2148.1,2146.5,0.1024]
["bitfinex","ETHUSD",1770230046234,1.39517035,2150.3,2146.9,0.1024]
["bitfinex","ETHUSD",1770230046235,7.21828325,2150.3,2146.9,0.1024]
["bitfinex","ETHUSD",1770230046425,7.21828325,2150.3,2147.4,0.2335703]
["bitfinex","ETHUSD",1770230046426,4.233,2150.2,2147.4,0.2335703]
["bitfinex","ETHUSD",1770230046627,4.233,2150.2,2147.5,0.42828287]
["bitfinex","ETHUSD",1770230046833,4.233,2150.2,2147.6,0.42828287]
["bitfinex","ETHUSD",1770230047053,4.233,2150.2,2147.3,0.2335703]
["bitfinex","ETHUSD",1770230047228,4.233,2150.2,2147.5,0.2335703]
["bitfinex","ETHUSD",1770230047427,8.33022801,2150.2,2147.2,0.2335703]
["bitfinex","ETHUSD",1770230047669,4.233,2150.1,2147.4,0.2335703]
["bitfinex","ETHUSD",1770230047947,0.1024,2150.0,2147.6,0.2335703]
["bitfinex","ETHUSD",1770230048155,0.1024,2150.0,2147.7,0.42850067]
["bitfinex","ETHUSD",1770230048356,0.1024,2150.2,2147.3,1.23959648]
["bitfinex","ETHUSD",1770230048581,0.1024,2150.2,2147.5,0.2335703]
["bitfinex","ETHUSD",1770230048725,1.16225011,2151.0,2147.7,8.74743979]
["bitfinex","ETHUSD",1770230048927,8.33022801,2150.8,2147.8,2.656486]
["bitfinex","ETHUSD",1770230049231,8.33022801,2150.8,2147.9,1.41688952]
["bitfinex","ETHUSD",1770230049232,0.1024,2150.7,2147.9,1.41688952]
["bitfinex","ETHUSD",1770230049547,7.32068325,2150.1,2147.5,1.23959648]
["bitfinex","ETHUSD",1770230049766,8.33022801,2149.6,2147.7,0.001]
["bitfinex","ETHUSD",1770230050058,1.16360251,2148.5,2146.3,0.8330228]
["bitfinex","ETHUSD",1770230050257,15.2194,2148.4,2146.3,0.8330228]
["bitfinex","ETHUSD",1770230050472,4.442,2148.3,2146.3,0.8330228]
["bitfinex","ETHUSD",1770230050634,0.1024,2148.2,2145.3,1.23959648]
["bitfinex","ETHUSD",1770230050829,7.21828325,2148.1,2147.5,0.001]
["bitfinex","ETHUSD",1770230051025,14.908,2148.0,2145.0,8.33022801]
["bitfinex","ETHUSD",1770230051230,0.1024,2148.4,2145.4,1.23959648]
["bitfinex","ETHUSD",1770230051430,4.234,2148.3,2146.6,0.001]
["bitfinex","ETHUSD",1770230051652,0.209,2148.6,2146.6,0.001]
["bitfinex","ETHUSD",1770230051653,4.234,2148.2,2146.6,0.001]
["bitfinex","ETHUSD",1770230051854,7.21828325,2148.6,2146.6,0.001]
["bitfinex","ETHUSD",1770230052021,19.4534,2148.5,2146.6,0.001]
["bitfinex","ETHUSD",1770230052226,0.1024,2148.3,2146.6,0.001]
["bitfinex","ETHUSD",1770230052427,14.908,2148.2,2146.6,0.001]
["bitfinex","ETHUSD",1770230053053,15.54851126,2149.4,2146.6,0.001]
["bitfinex","ETHUSD",1770230053054,4.234,2148.1,2146.7,0.42958958]
["bitfinex","ETHUSD",1770230053260,0.1024,2149.2,2146.6,0.001]
["bitfinex","ETHUSD",1770230053467,4.443,2149.1,2146.7,0.42936508]
["bitfinex","ETHUSD",1770230053657,0.1024,2149.0,2146.7,0.42936508]
["bitfinex","ETHUSD",1770230053864,0.1024,2149.0,2146.6,0.001]
["bitfinex","ETHUSD",1770230054063,0.55694,2149.0,2146.6,0.001]
["bitfinex","ETHUSD",1770230054284,1.26577026,2149.0,2146.6,0.001]
["bitfinex","ETHUSD",1770230054570,7.21828325,2149.4,2146.7,0.42914981]
["bitfinex","ETHUSD",1770230054738,1.16289887,2149.8,2146.9,0.2335703]
["bitfinex","ETHUSD",1770230054937,0.21,2150.1,2147.3,1.47316678]
["bitfinex","ETHUSD",1770230055172,4.235,2149.7,2147.4,3.28946289]
["bitfinex","ETHUSD",1770230055370,4.235,2149.7,2147.4,1.8720586]
["bitfinex","ETHUSD",1770230055575,0.1024,2149.5,2146.6,1.24059648]
["bitfinex","ETHUSD",1770230055737,7.32068325,2149.5,2146.6,0.001]
["bitfinex","ETHUSD",1770230055943,0.1024,2149.3,2146.6,0.001]
["bitfinex","ETHUSD",1770230056265,1.16327765,2149.1,2146.7,0.42907963]
["bitfinex","ETHUSD",1770230056464,1.16327765,2149.1,2146.6,0.001]
["bitfinex","ETHUSD",1770230056670,1.16327765,2149.1,2146.7,0.42913822]
["bitfinex","ETHUSD",1770230056976,4.235,2149.0,2146.8,0.429141]
["bitfinex","ETHUSD",1770230057179,4.235,2149.0,2146.6,0.001]
["bitfinex","ETHUSD",1770230057180,4.235,2149.0,2146.9,0.42910225]
["bitfinex","ETHUSD",1770230057380,1.26557174,2149.3,2146.6,0.001]
["bitfinex","ETHUSD",1770230057578,1.0,2485.6,2147.0,8.51386949]
["bitfinex","ETHUSD",1770230057579,0.21,2150.0,2147.0,8.51386949]
["bitfinex","ETHUSD",1770230057875,0.24355572,2149.7,2147.2,0.2335703]
["bitfinex","ETHUSD",1770230058379,1.16300707,2149.6,2147.1,1.01567877]
["bitfinex","ETHUSD",1770230058583,1.16300707,2149.6,2147.2,0.42900725]
["bitfinex","ETHUSD",1770230058878,1.16300707,2149.6,2147.1,1.01567877]
["bitfinex","ETHUSD",1770230058879,1.40654944,2149.7,2147.3,0.42900725]
["bitfinex","ETHUSD",1770230059083,4.235,2149.6,2147.4,0.42900725]
["bitfinex","ETHUSD",1770230059392,1.61654944,2149.7,2147.6,0.2335703]
["bitfinex","ETHUSD",1770230059393,0.24355572,2149.7,2147.6,0.2335703]
["bitfinex","ETHUSD",1770230059597,0.0011,2150.4,2148.6,7.27427301]
["bitfinex","ETHUSD",1770230059749,0.0011,2150.6,2148.7,11.49160765]
["bitfinex","ETHUSD",1770230059942,0.0011,2150.6,2148.9,7.50784331]
["bitfinex","ETHUSD",1770230060164,0.0011,2150.6,2149.2,0.1024]
["bitfinex","ETHUSD",1770230060449,4.235,2150.7,2149.8,0.2335703]
["bitfinex","ETHUSD",1770230060652,0.0011,2151.5,2150.0,0.2335703]
["bitfinex","ETHUSD",1770230060987,1.16068526,2153.9,2150.6,9.80339479]
["bitfinex","ETHUSD",1770230061188,8.33022801,2154.3,2151.1,7.50784331]
["bitfinex","ETHUSD",1770230061371,4.235,2154.2,2152.0,0.2335703]
["bitfinex","ETHUSD",1770230061557,4.235,2154.2,2151.9,7.27427301]
["bitfinex","ETHUSD",1770230061558,1.29072052,2154.8,2152.1,0.42897548]
["bitfinex","ETHUSD",1770230061884,1.29072052,2154.8,2152.0,0.2335703]
["bitfinex","ETHUSD",1770230062210,4.235,2154.7,2151.9,7.27427301]
["bitfinex","ETHUSD",1770230062355,8.33022801,2154.3,2151.1,8.51386949]
["bitfinex","ETHUSD",1770230062554,8.33022801,2154.3,2151.5,0.2335703]
["bitfinex","ETHUSD",1770230062849,0.1305199,2154.8,2152.1,0.2335703]
["bitfinex","ETHUSD",1770230063051,0.1305199,2154.8,2152.5,7.50784331]
["bitfinex","ETHUSD",1770230063273,0.1305199,2154.8,2152.8,7.27427301]
["bitfinex","ETHUSD",1770230063505,4.233,2154.7,2152.1,0.76102433]
["bitfinex","ETHUSD",1770230063648,0.1024,2154.3,2152.1,0.76102433]
["bitfinex","ETHUSD",1770230063855,0.1024,2154.5,2151.4,7.25003075]
["bitfinex","ETHUSD",1770230064070,4.233,2154.4,2151.8,7.25003075]
["bitfinex","ETHUSD",1770230064270,1.39193696,2155.3,2151.5,2.64381146]
["bitfinex","ETHUSD",1770230064271,0.1305199,2154.8,2152.1,7.25003075]
["bitfinex","ETHUSD",1770230064470,0.1305199,2154.8,2152.5,0.2335703]
["bitfinex","ETHUSD",1770230064649,0.1305199,2154.8,2152.7,7.48360105]
["bitfinex","ETHUSD",1770230064845,0.1305199,2154.8,2153.3,0.2335703]
["bitfinex","ETHUSD",1770230065087,4.233,2154.7,2152.9,0.1024]
["bitfinex","ETHUSD",1770230065256,0.1024,2154.5,2151.2,8.33022801]
["bitfinex","ETHUSD",1770230065458,0.1024,2154.5,2151.1,7.25003075]
["bitfinex","ETHUSD",1770230065459,7.68309435,2154.4,2151.1,7.25003075]
["bitfinex","ETHUSD",1770230065679,7.78549435,2154.2,2151.1,7.25003075]
["bitfinex","ETHUSD",1770230066062,7.68309435,2154.0,2150.7,1.87219235]
["bitfinex","ETHUSD",1770230066260,0.1024,2153.5,2150.7,1.87219235]
["bitfinex","ETHUSD",1770230066472,8.43262801,2153.3,2150.7,1.87219235]
["bitfinex","ETHUSD",1770230066694,0.1024,2152.6,2149.5,7.25003075]
["bitfinex","ETHUSD",1770230067014,8.33022801,2151.5,2148.7,1.5604501]
["bitfinex","ETHUSD",1770230067167,4.231,2151.4,2148.7,1.5604501]
["bitfinex","ETHUSD",1770230067365,0.1024,2151.9,2148.7,17.14070886]
["bitfinex","ETHUSD",1770230067563,4.231,2151.8,2149.0,0.1024]
["bitfinex","ETHUSD",1770230067756,4.231,2151.8,2148.8,2.13743862]
["bitfinex","ETHUSD",1770230067757,7.78549435,2151.7,2148.8,1.71407089]
["bitfinex","ETHUSD",1770230067957,0.1024,2151.4,2148.8,1.71407089]
["bitfinex","ETHUSD",1770230068183,8.33022801,2151.5,2148.8,1.71407089]
["bitfinex","ETHUSD",1770230068184,4.231,2151.3,2148.8,8.96410164]
["bitfinex","ETHUSD",1770230068514,5.39314206,2151.2,2148.8,8.96410164]
["bitfinex","ETHUSD",1770230068669,4.64856824,2151.3,2148.8,8.96410164]
["bitfinex","ETHUSD",1770230068670,4.64731615,2151.8,2148.9,1.05245517]
["bitfinex","ETHUSD",1770230069078,4.231,2151.7,2148.9,1.05245517]
["bitfinex","ETHUSD",1770230069460,0.1024,2151.6,2148.9,1.05245517]
["bitfinex","ETHUSD",1770230069786,0.1024,2151.0,2148.0,7.25003075]
["bitfinex","ETHUSD",1770230069995,4.231,2150.9,2148.0,7.25003075]
["bitfinex","ETHUSD",1770230070164,0.1024,2150.8,2148.0,7.25003075]
["bitfinex","ETHUSD",1770230070362,0.1024,2150.8,2147.5,8.33022801]
["bitfinex","ETHUSD",1770230070363,5.39341223,2150.7,2148.1,15.58025876]
["bitfinex","ETHUSD",1770230070595,7.68309435,2152.4,2149.8,8.33022801]
["bitfinex","ETHUSD",1770230070803,1.16084695,2153.6,2150.4,8.33022801]
["bitfinex","ETHUSD",1770230071091,1.16084695,2153.6,2150.5,0.1024]
["bitfinex","ETHUSD",1770230071092,0.24323648,2153.5,2150.5,0.1024]
["bitfinex","ETHUSD",1770230071259,1.16084695,2153.6,2150.5,7.35243075]
["bitfinex","ETHUSD",1770230071463,1.16080529,2153.7,2150.5,7.35243075]
["bitfinex","ETHUSD",1770230071765,0.24315462,2153.8,2150.6,1.56826588]
["bitfinex","ETHUSD",1770230071766,4.44,2153.6,2150.6,1.56826588]
["bitfinex","ETHUSD",1770230072191,0.1024,2153.5,2150.6,1.56826588]
["bitfinex","ETHUSD",1770230072478,0.1024,2153.3,2150.6,1.56826588]
["bitfinex","ETHUSD",1770230072681,1.16095476,2153.4,2150.6,1.56826588]
["bitfinex","ETHUSD",1770230073192,7.78549435,2153.2,2150.6,1.56826588]
["bitfinex","ETHUSD",1770230073398,0.24314716,2153.7,2150.9,7.25003075]
["bitfinex","ETHUSD",1770230073558,4.23,2153.6,2151.1,7.25003075]
["bitfinex","ETHUSD",1770230073760,0.24310986,2153.9,2151.1,7.25003075]
["bitfinex","ETHUSD",1770230073960,0.24310986,2153.9,2151.0,1.55802588]
["bitfinex","ETHUSD",1770230073961,4.23,2153.8,2151.0,1.55802588]
["bitfinex","ETHUSD",1770230074161,4.5414,2153.7,2151.0,1.55802588]
["bitfinex","ETHUSD",1770230074369,7.78549435,2153.5,2150.6,1.56826588]
["bitfinex","ETHUSD",1770230074588,7.78549435,2153.2,2149.6,15.58025876]
["bitfinex","ETHUSD",1770230074797,7.78549435,2153.2,2149.7,0.1024]
["bitfinex","ETHUSD",1770230075002,7.78549435,2153.2,2149.9,7.25003075]
["bitfinex","ETHUSD",1770230075203,0.1024,2153.0,2150.0,7.35243075]
["bitfinex","ETHUSD",1770230075413,0.24313808,2153.8,2150.8,8.33022801]
["bitfinex","ETHUSD",1770230075575,0.24313808,2153.8,2151.4,15.58025876]
["bitfinex","ETHUSD",1770230075903,4.23,2153.7,2151.7,7.25003075]
["bitfinex","ETHUSD",1770230076602,4.23,2153.7,2150.9,8.08305355]
["bitfinex","ETHUSD",1770230076603,5.39080775,2153.7,2150.9,8.08305355]
["bitfinex","ETHUSD",1770230076779,1.16080775,2153.7,2151.0,7.35243075]
["bitfinex","ETHUSD",1770230076973,4.23,2153.6,2151.1,0.81854536]
["bitfinex","ETHUSD",1770230077173,1.16080775,2153.7,2151.2,0.1024]
["bitfinex","ETHUSD",1770230077486,4.229,2153.6,2151.2,7.25003075]
["bitfinex","ETHUSD",1770230077688,0.1024,2154.1,2151.2,7.25003075]
["bitfinex","ETHUSD",1770230077881,4.229,2154.0,2151.2,7.25003075]
["bitfinex","ETHUSD",1770230078085,4.229,2154.0,2151.1,0.81854536]
["bitfinex","ETHUSD",1770230078086,1.5337495,2154.8,2151.9,7.25003075]
["bitfinex","ETHUSD",1770230078289,1.16030817,2154.6,2151.9,7.25003075]
["bitfinex","ETHUSD",1770230078485,0.1305199,2154.8,2152.3,0.1024]
["bitfinex","ETHUSD",1770230078683,0.1305199,2154.8,2152.7,7.32212014]
["bitfinex","ETHUSD",1770230078995,0.1305199,2154.8,2153.2,7.25003075]
["bitfinex","ETHUSD",1770230079198,4.229,2154.7,2153.2,7.25003075]
["bitfinex","ETHUSD",1770230079396,4.229,2154.7,2152.8,0.74245201]
["bitfinex","ETHUSD",1770230079607,5.38925432,2154.7,2152.8,0.74245201]
["bitfinex","ETHUSD",1770230079821,0.1305199,2154.8,2152.8,7.99248276]
["bitfinex","ETHUSD",1770230080129,4.229,2154.7,2152.9,0.79924828]
["bitfinex","ETHUSD",1770230080279,1.29073648,2154.8,2152.9,0.79924828]
["bitfinex","ETHUSD",1770230080280,0.1305199,2154.8,2152.9,0.79924828]
["bitfinex","ETHUSD",1770230080638,0.1024,2154.6,2151.4,7.25003075]
["bitfinex","ETHUSD",1770230080778,7.78549435,2154.4,2151.4,7.25003075]
["bitfinex","ETHUSD",1770230081098,7.78549435,2154.4,2151.3,0.71685761]
["bitfinex","ETHUSD",1770230081300,8.33022801,2153.4,2150.0,9.72653152]
["bitfinex","ETHUSD",1770230081485,0.1024,2153.1,2150.0,8.33022801]
["bitfinex","ETHUSD",1770230081686,0.36058538,2154.7,2150.0,8.33022801]
["bitfinex","ETHUSD",1770230081687,0.1024,2154.0,2150.6,15.58025876]
["bitfinex","ETHUSD",1770230081887,7.78549435,2153.2,2149.9,7.25003075]
["bitfinex","ETHUSD",1770230082396,0.1024,2153.0,2150.0,0.1024]
["bitfinex","ETHUSD",1770230082594,8.84421087,2153.1,2150.0,7.98527383]
["bitfinex","ETHUSD",1770230082778,4.437,2153.0,2150.2,0.1024]
["bitfinex","ETHUSD",1770230082982,4.228,2152.9,2150.3,15.54877348]
["bitfinex","ETHUSD",1770230083200,1.37007826,2153.2,2150.3,15.54877348]
["bitfinex","ETHUSD",1770230083201,1.16107826,2153.2,2150.3,15.54877348]
["bitfinex","ETHUSD",1770230083398,4.228,2152.8,2150.4,0.1024]
["bitfinex","ETHUSD",1770230083600,4.228,2152.8,2150.4,1.56511735]
["bitfinex","ETHUSD",1770230083601,7.68309435,2152.5,2150.4,1.56511735]
["bitfinex","ETHUSD",1770230083809,23.20674273,2152.7,2150.0,0.73524308]
["bitfinex","ETHUSD",1770230083810,7.78549435,2152.4,2150.0,0.73524308]
["bitfinex","ETHUSD",1770230084018,0.1024,2152.1,2150.0,0.73524308]
["bitfinex","ETHUSD",1770230084395,5.59871003,2152.0,2150.0,0.73524308]
["bitfinex","ETHUSD",1770230084681,4.437,2151.9,2150.0,0.73524308]
["bitfinex","ETHUSD",1770230084989,14.908,2151.8,2149.0,7.25103075]
["bitfinex","ETHUSD",1770230085193,4.437,2151.9,2149.1,7.67552468]
["bitfinex","ETHUSD",1770230085392,4.437,2151.9,2149.2,0.42549393]
["bitfinex","ETHUSD",1770230085607,4.228,2151.8,2149.3,0.1024]
["bitfinex","ETHUSD",1770230085916,4.228,2151.8,2149.4,0.42549393]
["bitfinex","ETHUSD",1770230086118,4.228,2151.8,2149.2,0.1024]
["bitfinex","ETHUSD",1770230086318,0.24305872,2152.1,2149.3,0.42587715]
["bitfinex","ETHUSD",1770230086483,4.64616269,2152.4,2149.7,8.29874273]
["bitfinex","ETHUSD",1770230086484,4.228,2152.0,2149.7,8.29874273]
["bitfinex","ETHUSD",1770230086684,4.228,2152.0,2149.8,0.42587715]
["bitfinex","ETHUSD",1770230086922,4.228,2152.0,2149.5,7.25003075]
["bitfinex","ETHUSD",1770230087088,4.228,2152.0,2149.6,0.42662664]
["bitfinex","ETHUSD",1770230087295,4.228,2152.0,2149.7,0.42748192]
["bitfinex","ETHUSD",1770230087590,1.16160208,2152.2,2149.8,0.42749521]
["bitfinex","ETHUSD",1770230087791,1.16117045,2153.0,2150.1,7.25003075]
["bitfinex","ETHUSD",1770230087993,4.228,2152.9,2150.7,8.46860969]
["bitfinex","ETHUSD",1770230088207,8.84377961,2153.9,2150.9,8.46860969]
["bitfinex","ETHUSD",1770230088519,0.1024,2153.6,2151.0,1.41181367]
["bitfinex","ETHUSD",1770230088692,0.1024,2153.6,2150.8,1.67673524]
["bitfinex","ETHUSD",1770230088693,7.78549435,2153.6,2150.8,1.67673524]
["bitfinex","ETHUSD",1770230088893,7.78549435,2153.4,2150.8,1.67673524]
["bitfinex","ETHUSD",1770230089095,7.78549435,2153.2,2150.8,1.67673524]
["bitfinex","ETHUSD",1770230089611,7.68309435,2153.2,2150.8,1.67673524]
["bitfinex","ETHUSD",1770230089827,4.228,2153.1,2150.8,1.67673524]
["bitfinex","ETHUSD",1770230090007,0.1024,2153.0,2150.8,1.67673524]
["bitfinex","ETHUSD",1770230090322,0.1024,2153.0,2149.9,2.46529767]
["bitfinex","ETHUSD",1770230090323,7.78549435,2152.8,2150.0,1.21857894]
["bitfinex","ETHUSD",1770230090527,7.78549435,2152.8,2149.6,0.76766574]
["bitfinex","ETHUSD",1770230090528,7.78549435,2152.5,2149.6,1.98624468]
["bitfinex","ETHUSD",1770230090699,0.209,2152.4,2149.7,1.41808358]
["bitfinex","ETHUSD",1770230090903,4.64422344,2153.3,2150.2,8.46860969]
["bitfinex","ETHUSD",1770230091107,4.64422344,2153.3,2150.3,2.70875191]
["bitfinex","ETHUSD",1770230091304,0.209,2153.5,2151.0,8.56860969]
["bitfinex","ETHUSD",1770230091503,4.228,2153.2,2151.1,1.41808358]
["bitfinex","ETHUSD",1770230091704,4.228,2153.2,2151.2,0.4293473]
["bitfinex","ETHUSD",1770230091903,4.228,2153.2,2151.3,1.41808358]
["bitfinex","ETHUSD",1770230092104,1.4036545,2153.8,2151.4,1.41732871]
["bitfinex","ETHUSD",1770230092306,4.437,2153.7,2151.5,1.41745585]
["bitfinex","ETHUSD",1770230092523,4.437,2153.7,2151.0,8.97480268]
["bitfinex","ETHUSD",1770230092524,1.16090085,2153.5,2151.0,7.35003075]
["bitfinex","ETHUSD",1770230092725,7.78549435,2153.4,2151.1,0.85686097]
["bitfinex","ETHUSD",1770230092926,7.68309435,2153.4,2151.1,0.85686097]
["bitfinex","ETHUSD",1770230093426,0.1024,2153.3,2151.1,0.85686097]
["bitfinex","ETHUSD",1770230093729,0.1024,2152.8,2151.0,0.1]
["bitfinex","ETHUSD",1770230093897,0.1024,2152.6,2151.0,0.1]
["bitfinex","ETHUSD",1770230094294,7.42646307,2152.6,2151.0,0.1]
["bitfinex","ETHUSD",1770230094494,1.16144018,2152.5,2151.0,0.1]
["bitfinex","ETHUSD",1770230094695,1.16100868,2153.4,2151.0,0.1]
["bitfinex","ETHUSD",1770230094895,4.437,2153.3,2151.1,1.41922014]
["bitfinex","ETHUSD",1770230095121,4.437,2153.3,2151.0,0.1]
["bitfinex","ETHUSD",1770230095395,4.437,2153.3,2151.1,1.42077542]
["bitfinex","ETHUSD",1770230095628,1.16079305,2153.7,2151.3,1.21857894]
["bitfinex","ETHUSD",1770230095935,4.228,2153.2,2151.4,0.85650866]
["bitfinex","ETHUSD",1770230096103,4.228,2153.2,2151.5,0.43010552]
["bitfinex","ETHUSD",1770230096303,4.228,2153.2,2151.4,0.42640314]
["bitfinex","ETHUSD",1770230096500,4.228,2153.2,2151.0,1.31857894]
["bitfinex","ETHUSD",1770230096501,16.06911652,2153.1,2151.0,0.1]
["bitfinex","ETHUSD",1770230096802,15.0104,2153.0,2151.0,0.1]
["bitfinex","ETHUSD",1770230097335,4.228,2152.9,2151.6,1.21857894]
["bitfinex","ETHUSD",1770230097501,4.228,2152.8,2151.7,1.42123181]
["bitfinex","ETHUSD",1770230097702,1.40362545,2153.8,2151.8,1.68521289]
["bitfinex","ETHUSD",1770230097703,4.228,2152.7,2151.8,1.68521289]
["bitfinex","ETHUSD",1770230097929,4.228,2152.6,2151.9,0.43011429]
["bitfinex","ETHUSD",1770230098132,1.40362545,2153.8,2151.8,0.26398108]
["bitfinex","ETHUSD",1770230098133,4.228,2152.5,2151.8,0.26398108]
["bitfinex","ETHUSD",1770230098295,4.228,2152.5,2151.9,0.43012989]
["bitfinex","ETHUSD",1770230098502,4.228,2152.5,2152.0,0.43012989]
["bitfinex","ETHUSD",1770230098731,4.228,2152.5,2151.8,0.26398108]
["bitfinex","ETHUSD",1770230098918,4.228,2152.5,2151.9,1.42165153]
["bitfinex","ETHUSD",1770230099122,4.228,2152.5,2152.0,0.43037152]
["bitfinex","ETHUSD",1770230099320,0.24287674,2153.8,2152.1,0.43055864]
["bitfinex","ETHUSD",1770230099631,8.48451116,2154.4,2152.2,2.64068303]
["bitfinex","ETHUSD",1770230099829,4.228,2153.7,2152.3,1.68617239]
["bitfinex","ETHUSD",1770230100133,4.228,2153.7,2152.3,0.2640683]
["bitfinex","ETHUSD",1770230100337,0.45180472,2154.3,2152.4,1.42342515]
["bitfinex","ETHUSD",1770230100338,0.24280472,2154.3,2152.4,1.42342515]
["bitfinex","ETHUSD",1770230100640,0.24280472,2154.3,2152.3,0.2640683]
["bitfinex","ETHUSD",1770230100641,0.1305199,2154.8,2153.4,7.55792327]
["bitfinex","ETHUSD",1770230100939,4.228,2154.7,2153.5,2.30138201]
["bitfinex","ETHUSD",1770230101141,4.228,2154.7,2153.1,1.62477193]
["bitfinex","ETHUSD",1770230101142,0.1305199,2154.8,2153.6,0.43093104]
["bitfinex","ETHUSD",1770230101302,4.228,2154.6,2153.7,1.42312333]
["bitfinex","ETHUSD",1770230101503,4.228,2154.6,2153.3,1.21857894]
["bitfinex","ETHUSD",1770230101744,0.1305199,2154.8,2153.4,0.29855937]
["bitfinex","ETHUSD",1770230101901,4.228,2154.5,2152.8,1.21857894]
["bitfinex","ETHUSD",1770230102102,14.908,2154.7,2152.3,1.48264724]
["bitfinex","ETHUSD",1770230102296,0.1305199,2154.8,2152.6,1.21857894]
["bitfinex","ETHUSD",1770230102537,0.1305199,2154.8,2153.3,9.51732167]
["bitfinex","ETHUSD",1770230102709,1.40226079,2156.3,2154.0,1.21857894]
["bitfinex","ETHUSD",1770230102915,7.49031908,2155.7,2152.5,1.21857894]
["bitfinex","ETHUSD",1770230103126,7.49031908,2155.5,2153.0,1.21857894]
["bitfinex","ETHUSD",1770230103324,0.24284153,2156.3,2153.5,7.55792327]
["bitfinex","ETHUSD",1770230103542,4.227,2156.2,2154.0,1.21857894]
["bitfinex","ETHUSD",1770230103738,4.227,2156.2,2154.1,1.27499297]
["bitfinex","ETHUSD",1770230104046,2.06432415,2158.2,2156.2,7.55792327]
["bitfinex","ETHUSD",1770230104265,8.28004258,2159.3,2156.2,7.55792327]
["bitfinex","ETHUSD",1770230104266,4.227,2158.3,2156.5,0.37827098]
["bitfinex","ETHUSD",1770230104533,4.63108306,2159.4,2156.2,1.21857894]
["bitfinex","ETHUSD",1770230104534,19.135,2158.2,2156.2,1.21857894]
["bitfinex","ETHUSD",1770230104736,4.227,2158.2,2156.3,0.98472371]
["bitfinex","ETHUSD",1770230104948,1.29734065,2159.0,2156.4,2.46425221]
["bitfinex","ETHUSD",1770230105164,1.29734065,2159.0,2156.5,0.98472371]
["bitfinex","ETHUSD",1770230105165,11.71731908,2158.9,2156.5,0.98472371]
["bitfinex","ETHUSD",1770230105342,1.29731765,2159.0,2156.4,0.26094956]
["bitfinex","ETHUSD",1770230105343,0.1024,2158.7,2156.4,0.26094956]
["bitfinex","ETHUSD",1770230105510,7.49031908,2158.7,2155.7,0.1024]
["bitfinex","ETHUSD",1770230105847,1.29731765,2159.0,2155.9,8.95862518]
["bitfinex","ETHUSD",1770230106081,4.226,2158.9,2156.2,1.22621252]
["bitfinex","ETHUSD",1770230106343,4.225,2158.8,2156.0,8.78413579]
["bitfinex","ETHUSD",1770230106571,8.64842349,2158.7,2156.1,0.9771361]
["bitfinex","ETHUSD",1770230106710,9.34330319,2158.6,2155.4,8.88653579]
["bitfinex","ETHUSD",1770230106908,7.49031908,2158.0,2154.7,7.55792327]
["bitfinex","ETHUSD",1770230107113,10.15172684,2158.6,2155.2,7.55792327]
["bitfinex","ETHUSD",1770230107114,10.2919174,2158.6,2155.2,7.55792327]
["bitfinex","ETHUSD",1770230107338,4.225,2158.5,2156.0,8.29874273]
["bitfinex","ETHUSD",1770230107550,4.225,2158.5,2156.1,0.82987427]
["bitfinex","ETHUSD",1770230107919,1.29731955,2159.0,2156.2,0.1024]
["bitfinex","ETHUSD",1770230108137,4.225,2158.4,2156.2,0.1024]
["bitfinex","ETHUSD",1770230108447,4.225,2158.4,2156.1,8.38779754]
["bitfinex","ETHUSD",1770230108652,1.29734169,2159.0,2156.1,8.38779754]
["bitfinex","ETHUSD",1770230108859,0.13936114,2159.0,2156.2,9.40106669]
["bitfinex","ETHUSD",1770230109155,4.224,2158.9,2156.7,7.66032327]
["bitfinex","ETHUSD",1770230109464,0.13936114,2159.0,2156.7,7.66032327]
["bitfinex","ETHUSD",1770230109753,4.223,2160.0,2158.1,8.29874273]
["bitfinex","ETHUSD",1770230109963,4.223,2160.0,2158.2,0.82987427]
["bitfinex","ETHUSD",1770230109964,14.908,2159.9,2158.2,0.82987427]
["bitfinex","ETHUSD",1770230110167,7.49031908,2160.5,2157.1,7.66032327]
["bitfinex","ETHUSD",1770230110309,7.49031908,2160.5,2157.5,0.1024]
["bitfinex","ETHUSD",1770230110310,4.223,2160.4,2157.5,0.1024]
["bitfinex","ETHUSD",1770230110513,7.49031908,2160.2,2156.6,7.55792327]
["bitfinex","ETHUSD",1770230110715,4.432,2160.3,2156.2,1.66865403]
["bitfinex","ETHUSD",1770230110716,7.49031908,2159.4,2156.2,1.66865403]
["bitfinex","ETHUSD",1770230110915,0.1024,2158.9,2156.2,1.66865403]
["bitfinex","ETHUSD",1770230111139,7.59271908,2158.9,2156.2,1.66865403]
["bitfinex","ETHUSD",1770230111342,1.19223191,2160.1,2156.5,8.29874273]
["bitfinex","ETHUSD",1770230111343,4.223,2158.8,2156.5,8.29874273]
["bitfinex","ETHUSD",1770230111543,1.19223191,2160.1,2156.2,1.66865403]
["bitfinex","ETHUSD",1770230111544,0.24233112,2161.1,2158.8,7.55792327]
["bitfinex","ETHUSD",1770230111756,0.844,2162.1,2161.4,0.24225876]
["bitfinex","ETHUSD",1770230111915,0.844,2162.1,2160.2,8.29874273]
["bitfinex","ETHUSD",1770230112117,7.49031908,2163.0,2160.3,0.82987427]
["bitfinex","ETHUSD",1770230112381,4.222,2162.0,2160.3,0.82987427]
["bitfinex","ETHUSD",1770230112584,0.0008,2162.5,2160.9,0.1024]
["bitfinex","ETHUSD",1770230112786,1.15420129,2166.0,2162.7,7.55792327]
["bitfinex","ETHUSD",1770230112985,1.15420129,2166.0,2162.5,0.91918407]
["bitfinex","ETHUSD",1770230112986,7.49031908,2167.0,2162.8,0.76603233]
["bitfinex","ETHUSD",1770230113305,0.1313199,2167.3,2164.7,8.29874273]
["bitfinex","ETHUSD",1770230113445,0.1305199,2167.4,2164.7,8.29874273]
["bitfinex","ETHUSD",1770230113446,0.1313199,2167.2,2164.7,8.29874273]
["bitfinex","ETHUSD",1770230113652,4.22,2167.1,2165.3,8.29874273]
["bitfinex","ETHUSD",1770230113976,0.1313199,2167.2,2165.0,15.856666]
["bitfinex","ETHUSD",1770230114175,4.22,2167.1,2165.0,15.856666]
["bitfinex","ETHUSD",1770230114387,4.218,2167.0,2165.1,0.1024]
["bitfinex","ETHUSD",1770230114674,5.3716889,2167.0,2164.8,1.5856666]
["bitfinex","ETHUSD",1770230114881,0.1024,2166.8,2164.2,7.55792327]
["bitfinex","ETHUSD",1770230115053,0.1024,2166.8,2163.8,8.29874273]
["bitfinex","ETHUSD",1770230115054,7.49031908,2166.7,2163.5,8.29874273]
["bitfinex","ETHUSD",1770230115254,11.91631908,2166.6,2163.1,7.55792327]
["bitfinex","ETHUSD",1770230115562,0.1313199,2166.7,2162.8,16.62269833]
["bitfinex","ETHUSD",1770230115563,7.49031908,2166.4,2162.8,16.62269833]
["bitfinex","ETHUSD",1770230115769,0.1024,2166.2,2163.2,0.37661435]
["bitfinex","ETHUSD",1770230115947,0.1024,2166.2,2162.9,1.70518709]
["bitfinex","ETHUSD",1770230115948,0.1313199,2166.3,2163.0,0.1024]
["bitfinex","ETHUSD",1770230116279,4.3483199,2166.2,2164.0,7.55792327]
["bitfinex","ETHUSD",1770230116572,0.209,2167.2,2164.1,0.75579233]
["bitfinex","ETHUSD",1770230116573,1.2849481,2167.1,2164.1,0.75579233]
["bitfinex","ETHUSD",1770230116776,4.424,2167.0,2164.1,0.75579233]
["bitfinex","ETHUSD",1770230116984,7.49031908,2166.7,2164.1,0.75579233]
["bitfinex","ETHUSD",1770230117142,0.1024,2166.6,2164.1,0.75579233]
["bitfinex","ETHUSD",1770230117342,0.1024,2166.4,2164.1,0.75579233]
["bitfinex","ETHUSD",1770230117560,4.214,2166.3,2164.1,0.75579233]
["bitfinex","ETHUSD",1770230117782,4.214,2166.3,2162.9,1.70518709]
["bitfinex","ETHUSD",1770230117783,7.59271908,2165.9,2162.9,1.70518709]
["bitfinex","ETHUSD",1770230118074,7.49031908,2164.5,2160.8,8.29874273]
["bitfinex","ETHUSD",1770230118242,7.49031908,2164.5,2160.9,7.63001266]
["bitfinex","ETHUSD",1770230118439,7.49031908,2164.5,2161.8,8.29874273]
["bitfinex","ETHUSD",1770230118645,7.59271908,2164.3,2161.9,0.82987427]
["bitfinex","ETHUSD",1770230118953,1.38593859,2165.0,2160.8,8.29874273]
["bitfinex","ETHUSD",1770230118954,7.49031908,2165.3,2160.9,7.63001266]
["bitfinex","ETHUSD",1770230119152,4.213,2165.2,2162.1,8.29874273]
["bitfinex","ETHUSD",1770230119366,7.49031908,2165.2,2161.5,8.29874273]
["bitfinex","ETHUSD",1770230119565,7.49031908,2165.2,2161.6,0.07208939]
["bitfinex","ETHUSD",1770230119893,7.49031908,2165.2,2161.4,0.07208939]
["bitfinex","ETHUSD",1770230119894,7.49031908,2164.9,2161.7,8.29874273]
["bitfinex","ETHUSD",1770230120081,4.61735841,2165.8,2162.3,8.29874273]
["bitfinex","ETHUSD",1770230120082,4.212,2164.8,2162.3,8.29874273]
["bitfinex","ETHUSD",1770230120280,0.1024,2165.6,2162.4,0.1024]
["bitfinex","ETHUSD",1770230120442,4.42,2165.5,2162.4,0.1024]
["bitfinex","ETHUSD",1770230120780,0.1024,2165.2,2162.3,8.29874273]
["bitfinex","ETHUSD",1770230120947,8.63248629,2165.2,2162.4,0.82987427]
["bitfinex","ETHUSD",1770230121138,7.59271908,2165.2,2162.4,0.82987427]
["bitfinex","ETHUSD",1770230121344,4.42,2165.1,2162.4,0.82987427]
["bitfinex","ETHUSD",1770230121667,8.64455356,2166.0,2162.8,0.1024]
["bitfinex","ETHUSD",1770230121868,4.419,2165.9,2162.8,0.1024]
["bitfinex","ETHUSD",1770230122049,4.419,2165.9,2162.7,8.29874273]
["bitfinex","ETHUSD",1770230122050,11.90931908,2165.9,2162.7,8.29874273]
["bitfinex","ETHUSD",1770230122242,7.49031908,2165.5,2162.8,0.82987427]
["bitfinex","ETHUSD",1770230122472,0.1024,2165.3,2162.8,0.82987427]
["bitfinex","ETHUSD",1770230122673,4.418,2165.2,2162.8,0.82987427]
["bitfinex","ETHUSD",1770230122945,1.15460455,2165.3,2162.8,0.82987427]
["bitfinex","ETHUSD",1770230123146,0.1024,2165.0,2162.4,0.82987427]
["bitfinex","ETHUSD",1770230123381,7.59271908,2165.0,2162.4,0.82987427]
["bitfinex","ETHUSD",1770230123590,4.5194,2164.9,2162.4,0.82987427]
["bitfinex","ETHUSD",1770230123789,4.5194,2164.9,2161.8,0.82987427]
["bitfinex","ETHUSD",1770230123790,7.60613871,2164.1,2161.8,0.82987427]
["bitfinex","ETHUSD",1770230123978,7.60613871,2163.8,2160.6,7.55792327]
["bitfinex","ETHUSD",1770230124287,14.908,2164.0,2160.2,8.29874273]
["bitfinex","ETHUSD",1770230124288,4.209,2163.7,2161.4,8.29874273]
["bitfinex","ETHUSD",1770230124459,0.208,2164.0,2160.7,0.07208939]
["bitfinex","ETHUSD",1770230124460,4.209,2163.6,2161.2,0.1024]
["bitfinex","ETHUSD",1770230124658,1.15553501,2163.5,2160.5,8.29874273]
["bitfinex","ETHUSD",1770230124869,1.15553501,2163.5,2160.6,0.82987427]
["bitfinex","ETHUSD",1770230125093,0.1024,2163.3,2160.6,0.82987427]
["bitfinex","ETHUSD",1770230125295,7.70853871,2163.1,2159.3,8.29874273]
["bitfinex","ETHUSD",1770230125459,7.60613871,2162.5,2159.6,0.07208939]
["bitfinex","ETHUSD",1770230125663,4.209,2162.4,2159.2,7.6685535]
["bitfinex","ETHUSD",1770230125859,4.209,2162.4,2159.2,15.96729623]
["bitfinex","ETHUSD",1770230125860,7.70853871,2162.3,2159.2,15.96729623]
["bitfinex","ETHUSD",1770230126166,4.417,2162.2,2159.2,15.96729623]
["bitfinex","ETHUSD",1770230126365,0.1024,2162.1,2159.3,1.59672962]
["bitfinex","ETHUSD",1770230126565,0.1024,2161.9,2159.3,1.59672962]
["bitfinex","ETHUSD",1770230126766,0.1024,2161.6,2159.3,1.59672962]
["bitfinex","ETHUSD",1770230126990,14.908,2161.5,2159.3,1.59672962]
["bitfinex","ETHUSD",1770230127292,7.60613871,2161.3,2158.0,8.29874273]
["bitfinex","ETHUSD",1770230127696,7.60613871,2160.7,2157.4,8.29874273]
["bitfinex","ETHUSD",1770230127861,8.29874273,2160.8,2157.0,0.1]
["bitfinex","ETHUSD",1770230127862,7.60613871,2160.4,2157.0,0.1]
["bitfinex","ETHUSD",1770230128368,4.5194,2160.3,2157.0,0.1]
["bitfinex","ETHUSD",1770230128561,0.1024,2160.0,2157.0,0.1]
["bitfinex","ETHUSD",1770230128762,8.30769562,2160.0,2157.0,0.1]
["bitfinex","ETHUSD",1770230128963,8.29874273,2159.6,2157.0,0.1]
["bitfinex","ETHUSD",1770230129301,0.1024,2159.4,2157.0,0.1]
["bitfinex","ETHUSD",1770230129505,7.60613871,2159.5,2158.2,0.001]
["bitfinex","ETHUSD",1770230129709,0.208,2159.3,2157.0,0.1]
["bitfinex","ETHUSD",1770230130005,0.208,2159.3,2158.0,0.001]
["bitfinex","ETHUSD",1770230130006,0.1024,2159.2,2158.0,0.001]
["bitfinex","ETHUSD",1770230130173,14.908,2159.1,2158.0,0.001]
["bitfinex","ETHUSD",1770230130377,4.21,2159.0,2157.1,0.001]
["bitfinex","ETHUSD",1770230130582,1.15799712,2158.9,2157.1,0.001]
["bitfinex","ETHUSD",1770230130778,14.908,2158.8,2157.1,0.001]
["bitfinex","ETHUSD",1770230131117,7.70853871,2158.7,2157.1,0.001]
["bitfinex","ETHUSD",1770230131478,14.908,2158.8,2157.1,0.001]
["bitfinex","ETHUSD",1770230131675,4.3124,2158.7,2157.1,0.001]
["bitfinex","ETHUSD",1770230131873,14.908,2158.8,2157.1,0.001]
["bitfinex","ETHUSD",1770230132109,4.21,2158.6,2157.1,0.001]
["bitfinex","ETHUSD",1770230132282,22.61653871,2158.5,2157.1,0.001]
["bitfinex","ETHUSD",1770230132486,7.60613871,2158.2,2157.1,0.001]
["bitfinex","ETHUSD",1770230132799,28.1889651,2158.1,2157.1,0.001]
["bitfinex","ETHUSD",1770230133113,4.211,2158.0,2157.1,0.001]
["bitfinex","ETHUSD",1770230134020,4.63232145,2158.8,2157.1,0.001]
["bitfinex","ETHUSD",1770230134021,14.903,2158.7,2157.1,0.001]
["bitfinex","ETHUSD",1770230134192,7.60613871,2159.4,2157.1,0.001]
["bitfinex","ETHUSD",1770230134380,0.1024,2159.1,2157.1,0.001]
["bitfinex","ETHUSD",1770230134692,0.1024,2159.1,2156.6,0.001]
["bitfinex","ETHUSD",1770230134693,7.70853871,2158.2,2156.6,0.001]
["bitfinex","ETHUSD",1770230134881,7.70853871,2158.0,2156.6,0.001]
["bitfinex","ETHUSD",1770230135221,15.111,2158.1,2156.6,0.001]
["bitfinex","ETHUSD",1770230135382,4.3154,2158.0,2156.6,0.001]
["bitfinex","ETHUSD",1770230135583,4.213,2158.0,2156.6,0.001]
["bitfinex","ETHUSD",1770230136019,19.116,2158.0,2156.6,0.001]
["bitfinex","ETHUSD",1770230136200,0.1024,2157.9,2156.6,0.001]
["bitfinex","ETHUSD",1770230136406,0.1024,2157.9,2154.0,7.6685535]
["bitfinex","ETHUSD",1770230136407,7.60613871,2157.6,2154.0,7.6685535]
["bitfinex","ETHUSD",1770230136583,1.15880226,2157.4,2154.4,8.29874273]
["bitfinex","ETHUSD",1770230136782,1.15880226,2157.4,2153.8,8.29874273]
["bitfinex","ETHUSD",1770230136783,7.70853871,2157.3,2153.8,8.29874273]
["bitfinex","ETHUSD",1770230137020,7.70853871,2157.3,2153.6,7.6685535]
["bitfinex","ETHUSD",1770230137021,0.1024,2156.4,2153.6,7.6685535]
["bitfinex","ETHUSD",1770230137310,7.70853871,2157.0,2153.7,0.76685535]
["bitfinex","ETHUSD",1770230137311,4.422,2156.3,2153.7,0.76685535]
["bitfinex","ETHUSD",1770230137524,4.214,2156.2,2153.7,0.76685535]
["bitfinex","ETHUSD",1770230138282,7.70853871,2156.1,2153.7,0.76685535]
["bitfinex","ETHUSD",1770230138508,4.215,2156.0,2153.7,0.76685535]
["bitfinex","ETHUSD",1770230138728,0.1024,2155.8,2153.7,0.76685535]
["bitfinex","ETHUSD",1770230138891,7.70853871,2155.8,2152.8,7.6685535]
["bitfinex","ETHUSD",1770230139100,7.70853871,2155.8,2152.7,0.1305199]
["bitfinex","ETHUSD",1770230139101,7.70853871,2155.6,2152.7,0.1305199]
["bitfinex","ETHUSD",1770230139299,7.60613871,2155.6,2152.7,8.42926263]
["bitfinex","ETHUSD",1770230139521,0.209,2156.1,2153.0,8.29874273]
["bitfinex","ETHUSD",1770230139733,0.209,2156.1,2153.1,7.7709535]
["bitfinex","ETHUSD",1770230139892,0.209,2156.1,2153.3,0.1024]
["bitfinex","ETHUSD",1770230140096,0.3114,2156.3,2153.3,0.1024]
["bitfinex","ETHUSD",1770230140435,0.3114,2156.3,2153.2,1.60696962]
["bitfinex","ETHUSD",1770230140436,0.1024,2156.1,2153.2,1.60696962]
["bitfinex","ETHUSD",1770230140639,0.1024,2155.9,2153.2,1.60696962]
["bitfinex","ETHUSD",1770230140848,1.15955473,2156.0,2153.2,1.60696962]
["bitfinex","ETHUSD",1770230140996,0.1024,2155.9,2153.3,0.92755231]
["bitfinex","ETHUSD",1770230142227,7.70853871,2155.9,2153.3,0.92755231]
["bitfinex","ETHUSD",1770230142457,7.70853871,2155.9,2153.9,0.001]
["bitfinex","ETHUSD",1770230142635,1.1597161,2155.7,2153.9,0.001]
["bitfinex","ETHUSD",1770230142934,19.12,2155.6,2153.9,0.001]
["bitfinex","ETHUSD",1770230143430,7.70853871,2155.5,2153.9,0.001]
["bitfinex","ETHUSD",1770230144571,4.427,2155.4,2153.9,0.001]
["bitfinex","ETHUSD",1770230144774,16.06293133,2155.3,2153.9,0.001]
["bitfinex","ETHUSD",1770230145629,16.06293133,2155.3,2153.4,0.25345219]
["bitfinex","ETHUSD",1770230145830,0.1024,2155.2,2153.4,0.25345219]
["bitfinex","ETHUSD",1770230146058,0.1024,2155.2,2152.7,0.1305199]
["bitfinex","ETHUSD",1770230146244,0.1024,2154.8,2152.7,0.1305199]
["bitfinex","ETHUSD",1770230146782,8.2779905,2154.3,2152.7,0.1305199]
["bitfinex","ETHUSD",1770230146930,7.70853871,2154.1,2152.7,0.1305199]
["bitfinex","ETHUSD",1770230147284,19.122,2154.2,2151.0,0.101]
["bitfinex","ETHUSD",1770230147285,7.70853871,2153.6,2151.0,0.101]
["bitfinex","ETHUSD",1770230147458,7.70853871,2153.4,2151.0,0.87795535]
["bitfinex","ETHUSD",1770230147830,4.22,2153.3,2151.0,0.87795535]
["bitfinex","ETHUSD",1770230148222,7.70853871,2153.0,2151.0,0.101]
["bitfinex","ETHUSD",1770230148428,7.60613871,2153.0,2151.0,0.101]
["bitfinex","ETHUSD",1770230148622,1.16133228,2152.7,2151.0,0.101]
["bitfinex","ETHUSD",1770230148853,19.123,2152.6,2151.0,0.101]
["bitfinex","ETHUSD",1770230149078,8.3803905,2152.5,2151.0,0.101]
["bitfinex","ETHUSD",1770230149236,7.60613871,2152.3,2151.0,0.101]
["bitfinex","ETHUSD",1770230149437,22.61153871,2152.2,2151.0,0.101]
["bitfinex","ETHUSD",1770230149766,0.1024,2152.0,2151.0,0.101]
["bitfinex","ETHUSD",1770230150010,0.1024,2151.8,2151.0,0.101]
["bitfinex","ETHUSD",1770230150277,14.903,2151.9,2151.0,0.001]
["bitfinex","ETHUSD",1770230150560,4.221,2151.8,2151.0,0.001]
["bitfinex","ETHUSD",1770230150769,5.38282336,2151.8,2151.0,0.001]
["bitfinex","ETHUSD",1770230150968,5.38282861,2151.8,2151.0,0.001]
["bitfinex","ETHUSD",1770230151174,14.903,2151.9,2151.0,0.001]
["bitfinex","ETHUSD",1770230151665,4.222,2151.8,2151.0,0.001]
["bitfinex","ETHUSD",1770230152252,0.00511213,2150.7,2149.4,0.001]
["bitfinex","ETHUSD",1770230152734,0.00511213,2150.7,2149.4,8.43650885]
["bitfinex","ETHUSD",1770230152936,4.64503331,2152.9,2149.4,8.43650885]
["bitfinex","ETHUSD",1770230152937,2.75956303,2153.5,2150.5,7.6685535]
["bitfinex","ETHUSD",1770230153135,4.223,2153.4,2150.5,7.6685535]
["bitfinex","ETHUSD",1770230154305,8.3803905,2153.3,2150.5,7.6685535]
["bitfinex","ETHUSD",1770230154461,0.1024,2153.1,2149.9,7.76078666]
["bitfinex","ETHUSD",1770230154660,7.94200835,2153.2,2150.2,7.65838666]
["bitfinex","ETHUSD",1770230154890,8.2779905,2153.7,2150.5,7.76078666]
["bitfinex","ETHUSD",1770230155091,4.224,2153.6,2150.7,7.65838666]
["bitfinex","ETHUSD",1770230155290,1.16073915,2153.8,2150.8,7.76078666]
["bitfinex","ETHUSD",1770230155462,4.225,2153.5,2150.8,7.76078666]
["bitfinex","ETHUSD",1770230155664,4.225,2153.4,2150.8,7.76078666]
["bitfinex","ETHUSD",1770230155864,4.6475,2153.4,2150.9,0.77607867]
["bitfinex","ETHUSD",1770230156103,0.1024,2153.3,2150.9,0.77607867]
["bitfinex","ETHUSD",1770230156592,0.0011,2153.2,2150.7,0.001]
["bitfinex","ETHUSD",1770230156766,0.1024,2153.1,2150.7,0.001]
["bitfinex","ETHUSD",1770230156966,8.04440835,2152.9,2150.7,0.001]
["bitfinex","ETHUSD",1770230157507,4.225,2152.8,2150.7,0.001]
["bitfinex","ETHUSD",1770230157699,15.0054,2152.7,2150.7,0.001]
["bitfinex","ETHUSD",1770230157859,0.1024,2152.4,2150.7,0.001]
["bitfinex","ETHUSD",1770230158059,14.903,2152.3,2150.7,0.001]
["bitfinex","ETHUSD",1770230158293,19.337,2152.3,2150.7,0.001]
["bitfinex","ETHUSD",1770230158810,1.16165605,2152.1,2150.7,0.001]
["bitfinex","ETHUSD",1770230159108,14.903,2152.0,2150.7,0.001]
["bitfinex","ETHUSD",1770230159475,14.903,2152.4,2150.7,0.001]
["bitfinex","ETHUSD",1770230159907,4.226,2152.3,2150.7,0.001]
["bitfinex","ETHUSD",1770230160423,9.31245367,2152.5,2150.7,0.001]
["bitfinex","ETHUSD",1770230160424,9.39338434,2153.2,2150.7,0.001]
["bitfinex","ETHUSD",1770230160711,1.16117045,2153.0,2150.7,0.001]
["bitfinex","ETHUSD",1770230161178,4.3284,2152.9,2150.7,0.001]
["bitfinex","ETHUSD",1770230161377,8.12461194,2152.7,2150.7,0.001]
["bitfinex","ETHUSD",1770230161579,8.12461194,2152.2,2150.7,0.001]
["bitfinex","ETHUSD",1770230161776,8.12461194,2152.0,2150.5,0.001]
["bitfinex","ETHUSD",1770230162010,0.1024,2151.8,2149.4,0.76795535]
["bitfinex","ETHUSD",1770230162577,8.12461194,2151.6,2149.4,0.001]
["bitfinex","ETHUSD",1770230162792,0.1024,2151.0,2149.4,0.001]
["bitfinex","ETHUSD",1770230163117,0.1024,2150.8,2149.4,0.001]
["bitfinex","ETHUSD",1770230163419,19.13,2150.9,2149.4,0.001]
["bitfinex","ETHUSD",1770230163420,4.227,2150.7,2149.4,0.001]
["bitfinex","ETHUSD",1770230164281,14.903,2150.6,2149.4,0.001]
["bitfinex","ETHUSD",1770230164902,1.16252034,2150.5,2149.4,0.001]
["bitfinex","ETHUSD",1770230166112,27.83107187,2150.6,2149.4,0.001]
["bitfinex","ETHUSD",1770230166113,14.903,2150.6,2149.4,0.001]
["bitfinex","ETHUSD",1770230166332,4.229,2150.5,2149.4,0.001]
["bitfinex","ETHUSD",1770230166489,4.229,2150.4,2149.4,0.001]
["bitfinex","ETHUSD",1770230166689,4.229,2150.3,2149.4,0.001]
["bitfinex","ETHUSD",1770230166912,1.16268254,2150.2,2149.0,0.001]
["bitfinex","ETHUSD",1770230167113,1.16268254,2150.2,2148.5,0.1305199]
["bitfinex","ETHUSD",1770230167489,1.16230415,2150.9,2148.5,0.1305199]
["bitfinex","ETHUSD",1770230167816,0.24317695,2151.0,2148.5,8.13092569]
["bitfinex","ETHUSD",1770230168016,0.24317695,2151.0,2149.2,8.00040579]
["bitfinex","ETHUSD",1770230168188,0.209,2152.6,2149.6,7.50090579]
["bitfinex","ETHUSD",1770230168384,0.0011,2153.2,2150.6,8.00040579]
["bitfinex","ETHUSD",1770230168618,4.47317695,2153.1,2151.0,8.00040579]
["bitfinex","ETHUSD",1770230168856,4.47317695,2153.1,2151.1,0.9219112]
["bitfinex","ETHUSD",1770230169005,5.63429507,2153.1,2151.1,0.9219112]
["bitfinex","ETHUSD",1770230169207,4.47317695,2153.1,2151.1,8.92231699]
["bitfinex","ETHUSD",1770230169405,0.24317695,2153.1,2151.2,9.40998441]
["bitfinex","ETHUSD",1770230169636,0.0011,2153.2,2151.9,8.00040579]
["bitfinex","ETHUSD",1770230169822,0.0011,2153.2,2151.8,8.2779905]
["bitfinex","ETHUSD",1770230169823,4.23,2153.1,2152.1,8.00040579]
["bitfinex","ETHUSD",1770230170023,4.23,2153.1,2152.2,8.00040579]
["bitfinex","ETHUSD",1770230170024,0.0011,2152.9,2152.2,8.00040579]
["bitfinex","ETHUSD",1770230170222,4.23,2153.4,2152.4,8.00040579]
["bitfinex","ETHUSD",1770230170447,1.15987751,2155.5,2152.5,9.40926201]
["bitfinex","ETHUSD",1770230170735,0.0011,2153.1,2152.7,9.21911203]
["bitfinex","ETHUSD",1770230170908,1.40635446,2155.5,2152.8,10.47205883]
["bitfinex","ETHUSD",1770230171107,0.0011,2154.0,2152.9,10.62796825]
["bitfinex","ETHUSD",1770230171337,0.0011,2154.0,2153.0,1.40885622]
["bitfinex","ETHUSD",1770230171530,0.0011,2154.0,2152.9,8.00040579]
["bitfinex","ETHUSD",1770230171531,4.229,2153.9,2152.9,8.00040579]
["bitfinex","ETHUSD",1770230171734,4.229,2153.9,2152.8,1.06279682]
["bitfinex","ETHUSD",1770230171905,0.24647695,2153.8,2152.2,8.00040579]
["bitfinex","ETHUSD",1770230172105,0.24647695,2153.8,2152.3,9.41072244]
["bitfinex","ETHUSD",1770230172356,0.24647695,2153.8,2152.0,2.84654587]
["bitfinex","ETHUSD",1770230172510,0.24647695,2153.8,2152.1,1.41113699]
["bitfinex","ETHUSD",1770230172712,0.24647695,2153.8,2152.2,0.42576829]
["bitfinex","ETHUSD",1770230172912,1.40722197,2153.8,2151.7,1.21870624]
["bitfinex","ETHUSD",1770230173156,0.24647695,2153.8,2151.8,0.98416059]
["bitfinex","ETHUSD",1770230173440,4.228,2153.7,2152.1,1.21870624]
["bitfinex","ETHUSD",1770230173639,4.228,2153.7,2152.2,0.98416059]
["bitfinex","ETHUSD",1770230173846,0.24647695,2153.6,2152.0,8.00040579]
["bitfinex","ETHUSD",1770230174013,0.24647695,2153.6,2152.1,0.80004058]
["bitfinex","ETHUSD",1770230174320,0.24647695,2153.6,2151.7,1.21870624]
["bitfinex","ETHUSD",1770230174516,0.24647695,2153.6,2151.4,1.21870624]
["bitfinex","ETHUSD",1770230174715,0.24647695,2153.6,2151.1,2.14061744]
["bitfinex","ETHUSD",1770230175050,0.24647695,2153.6,2151.2,0.98550866]
["bitfinex","ETHUSD",1770230175051,1.16090085,2153.5,2151.2,0.98550866]
["bitfinex","ETHUSD",1770230175350,0.1024,2153.4,2150.9,0.001]
["bitfinex","ETHUSD",1770230175541,0.1024,2153.4,2151.0,0.98669197]
["bitfinex","ETHUSD",1770230175542,8.98642701,2153.4,2151.0,0.98669197]
["bitfinex","ETHUSD",1770230175708,8.26868889,2153.4,2151.1,1.41520183]
["bitfinex","ETHUSD",1770230175916,8.26868889,2153.4,2151.2,0.98669197]
["bitfinex","ETHUSD",1770230176114,23.02761194,2153.3,2150.9,0.001]
["bitfinex","ETHUSD",1770230176321,12.25021194,2153.2,2150.9,0.98836314]
["bitfinex","ETHUSD",1770230176518,12.25021194,2153.2,2151.0,0.98736314]
["bitfinex","ETHUSD",1770230176718,0.24647695,2153.1,2150.9,0.001]
["bitfinex","ETHUSD",1770230176954,8.12461194,2152.7,2150.9,0.001]
["bitfinex","ETHUSD",1770230177243,8.2779905,2152.8,2150.6,0.001]
["bitfinex","ETHUSD",1770230177244,0.1024,2152.5,2150.6,0.001]
["bitfinex","ETHUSD",1770230177415,0.24547695,2152.4,2150.6,0.001]
["bitfinex","ETHUSD",1770230177613,14.903,2152.3,2150.6,0.001]
["bitfinex","ETHUSD",1770230178018,0.24547695,2152.2,2150.6,0.001]
["bitfinex","ETHUSD",1770230178522,0.24547695,2152.2,2150.7,0.4289661]
["bitfinex","ETHUSD",1770230178720,0.24547695,2152.2,2150.8,2.63553535]
["bitfinex","ETHUSD",1770230178949,0.24547695,2152.2,2150.9,1.84274889]
["bitfinex","ETHUSD",1770230179143,0.24547695,2152.2,2151.0,1.41682911]
["bitfinex","ETHUSD",1770230179347,0.24547695,2152.2,2150.9,0.42591978]
["bitfinex","ETHUSD",1770230179513,0.24547695,2152.2,2150.6,1.21970624]
["bitfinex","ETHUSD",1770230179719,0.24547695,2152.2,2150.7,2.63517596]
["bitfinex","ETHUSD",1770230179919,0.24547695,2152.2,2150.8,0.98757544]
["bitfinex","ETHUSD",1770230180119,0.24547695,2152.2,2150.6,0.001]
["bitfinex","ETHUSD",1770230180734,1.16071974,2153.9,2151.4,1.21870624]
["bitfinex","ETHUSD",1770230181036,0.82592551,2153.8,2151.5,0.42898497]
["bitfinex","ETHUSD",1770230181364,0.82592551,2153.8,2151.4,1.21870624]
["bitfinex","ETHUSD",1770230181365,1.40623422,2153.8,2151.6,2.63546376]
["bitfinex","ETHUSD",1770230181577,1.40623422,2153.8,2151.3,1.21870624]
["bitfinex","ETHUSD",1770230181866,8.02221194,2153.6,2151.2,1.21870624]
["bitfinex","ETHUSD",1770230182036,8.02221194,2153.6,2151.0,1.21870624]
["bitfinex","ETHUSD",1770230182236,0.24547695,2153.5,2151.1,2.6347046]
["bitfinex","ETHUSD",1770230182542,0.24547695,2153.5,2151.6,1.21870624]
["bitfinex","ETHUSD",1770230182741,0.24547695,2153.5,2151.7,0.42871069]
["bitfinex","ETHUSD",1770230182939,0.24547695,2153.5,2151.4,1.21870624]
["bitfinex","ETHUSD",1770230183164,0.24547695,2153.5,2151.7,1.21870624]
["bitfinex","ETHUSD",1770230183468,0.24547695,2153.5,2151.6,1.6236624]
["bitfinex","ETHUSD",1770230183469,0.24547695,2153.5,2151.8,1.27136019]
["bitfinex","ETHUSD",1770230183679,0.24547695,2153.5,2151.8,0.28423686]
["bitfinex","ETHUSD",1770230183680,0.0011,2152.2,2151.8,0.28423686]
["bitfinex","ETHUSD",1770230183863,0.0011,2152.2,2151.5,1.21870624]
["bitfinex","ETHUSD",1770230184051,0.0011,2152.2,2151.7,1.21870624]
["bitfinex","ETHUSD",1770230184378,0.0011,2153.1,2152.0,1.21870624]
["bitfinex","ETHUSD",1770230184548,0.0011,2153.1,2152.1,0.42849715]
["bitfinex","ETHUSD",1770230184739,0.0011,2154.0,2152.3,1.32110624]
["bitfinex","ETHUSD",1770230184939,0.24547695,2153.9,2152.5,1.21870624]
["bitfinex","ETHUSD",1770230185147,0.24547695,2154.3,2152.4,0.27361833]
["bitfinex","ETHUSD",1770230185374,4.228,2154.2,2151.9,1.21870624]
["bitfinex","ETHUSD",1770230185672,4.228,2154.2,2151.5,1.23243393]
["bitfinex","ETHUSD",1770230185673,8.24774624,2154.1,2151.5,1.23243393]
["bitfinex","ETHUSD",1770230185838,8.24774624,2154.0,2151.6,0.98602089]
["bitfinex","ETHUSD",1770230186038,8.24774624,2154.0,2151.3,1.23243393]
["bitfinex","ETHUSD",1770230186239,8.52346745,2154.1,2151.0,2.46486787]
["bitfinex","ETHUSD",1770230186240,8.24774624,2153.8,2151.4,1.41448663]
["bitfinex","ETHUSD",1770230186468,8.45674624,2153.8,2151.5,1.41409821]
["bitfinex","ETHUSD",1770230186776,8.45674624,2153.8,2151.2,1.23243393]
["bitfinex","ETHUSD",1770230186777,8.49322319,2153.7,2151.2,1.23243393]
["bitfinex","ETHUSD",1770230186939,9.65403362,2153.7,2151.3,1.66057662]
["bitfinex","ETHUSD",1770230187141,4.8519736,2153.8,2151.5,1.23243393]
["bitfinex","ETHUSD",1770230187142,1.16074027,2153.8,2151.5,1.23243393]
["bitfinex","ETHUSD",1770230187342,0.24547695,2153.6,2151.8,1.23243393]
["bitfinex","ETHUSD",1770230187607,0.24547695,2154.1,2151.9,2.64659747]
["bitfinex","ETHUSD",1770230187746,0.24547695,2154.0,2152.0,1.67882329]
["bitfinex","ETHUSD",1770230187937,1.4059628,2154.3,2152.1,1.41416354]
["bitfinex","ETHUSD",1770230188267,1.4059628,2154.3,2152.0,0.26465975]
["bitfinex","ETHUSD",1770230188446,1.4059628,2154.3,2152.1,0.98518838]
["bitfinex","ETHUSD",1770230188646,1.4059628,2154.3,2152.2,0.98516613]
["bitfinex","ETHUSD",1770230188860,1.40597804,2154.3,2152.3,0.98506516]
["bitfinex","ETHUSD",1770230189066,1.40597804,2154.3,2152.1,1.23243393]
["bitfinex","ETHUSD",1770230189269,1.40597804,2154.3,2152.2,1.41277926]
["bitfinex","ETHUSD",1770230189496,1.40597804,2154.3,2152.0,0.26465975]
["bitfinex","ETHUSD",1770230189858,8.24774624,2154.0,2152.0,0.26465975]
["bitfinex","ETHUSD",1770230190057,8.24774624,2154.0,2151.2,1.23243393]
["bitfinex","ETHUSD",1770230190293,0.24547695,2153.9,2151.6,7.86127416]
["bitfinex","ETHUSD",1770230190491,1.16032948,2154.6,2152.2,1.23243393]
["bitfinex","ETHUSD",1770230190656,1.16032948,2154.6,2152.1,1.7260624]
["bitfinex","ETHUSD",1770230190657,1.40580643,2154.6,2152.3,1.41338979]
["bitfinex","ETHUSD",1770230190862,8.24774624,2154.5,2152.0,7.86127416]
["bitfinex","ETHUSD",1770230191057,8.24774624,2154.5,2151.7,1.6236624]
["bitfinex","ETHUSD",1770230191058,8.24774624,2154.5,2151.8,1.23243393]
["bitfinex","ETHUSD",1770230191279,8.24774624,2154.3,2151.9,0.98529417]
["bitfinex","ETHUSD",1770230191491,8.24774624,2154.3,2151.6,1.23243393]
["bitfinex","ETHUSD",1770230191703,0.24547695,2154.2,2151.8,7.96367416]
["bitfinex","ETHUSD",1770230191865,0.24547695,2154.2,2151.9,3.70499906]
["bitfinex","ETHUSD",1770230192192,8.49322319,2154.2,2152.0,1.41282306]
["bitfinex","ETHUSD",1770230192393,8.49322319,2154.2,2152.1,0.98501195]
["bitfinex","ETHUSD",1770230192596,8.49322319,2154.2,2151.9,1.06091106]
["bitfinex","ETHUSD",1770230192901,1.1605775,2154.1,2152.0,0.98535753]
["bitfinex","ETHUSD",1770230193195,1.40603332,2154.2,2152.0,0.98531015]
["bitfinex","ETHUSD",1770230193388,1.40603332,2154.2,2152.1,0.75560311]
["bitfinex","ETHUSD",1770230193592,1.40603332,2154.2,2152.1,0.32774862]
["bitfinex","ETHUSD",1770230193593,9.65377956,2154.2,2152.1,0.32774862]
["bitfinex","ETHUSD",1770230193761,8.24774624,2154.0,2151.2,1.23126494]
["bitfinex","ETHUSD",1770230193978,8.24774624,2154.0,2151.3,1.41514123]
["bitfinex","ETHUSD",1770230194174,1.40603332,2154.2,2151.4,2.64640617]
["bitfinex","ETHUSD",1770230194175,8.24774624,2153.8,2151.4,2.64640617]
["bitfinex","ETHUSD",1770230194388,8.24774624,2153.8,2151.5,1.41514123]
["bitfinex","ETHUSD",1770230194592,8.24774624,2153.8,2151.6,1.41514123]
["bitfinex","ETHUSD",1770230194887,9.40864709,2153.5,2151.0,9.48493656]
["bitfinex","ETHUSD",1770230195092,9.40864709,2153.5,2151.1,2.6526754]
["bitfinex","ETHUSD",1770230195298,0.24547695,2153.4,2151.3,1.23529162]
["bitfinex","ETHUSD",1770230195501,0.24547695,2153.4,2151.4,1.41738378]
["bitfinex","ETHUSD",1770230195806,0.24547695,2153.4,2151.5,1.68265132]
["bitfinex","ETHUSD",1770230196007,0.24547695,2153.4,2151.5,0.26526754]
["bitfinex","ETHUSD",1770230196176,8.24774624,2153.2,2150.9,1.23529162]
["bitfinex","ETHUSD",1770230196495,8.24774624,2153.2,2151.0,0.99205967]
["bitfinex","ETHUSD",1770230196696,8.49322319,2153.1,2151.1,0.99215172]
["bitfinex","ETHUSD",1770230196901,1.16117045,2153.0,2150.8,1.23629162]
["bitfinex","ETHUSD",1770230197206,8.24774624,2152.8,2151.0,1.23529162]
["bitfinex","ETHUSD",1770230197404,0.24547695,2152.7,2151.1,0.9956775]
["bitfinex","ETHUSD",1770230197573,0.24547695,2152.7,2150.9,0.2859954]
["bitfinex","ETHUSD",1770230197574,0.24547695,2152.7,2151.3,1.23529162]
["bitfinex","ETHUSD",1770230197774,0.24547695,2152.7,2151.4,1.42433594]
["bitfinex","ETHUSD",1770230198003,0.24547695,2152.7,2151.4,0.42865844]
["bitfinex","ETHUSD",1770230198304,0.24547695,2152.7,2151.5,0.99545474]
["bitfinex","ETHUSD",1770230198494,0.24547695,2152.7,2151.1,1.6236624]
["bitfinex","ETHUSD",1770230198495,0.24547695,2152.7,2151.1,1.23529162]
["bitfinex","ETHUSD",1770230198684,0.24547695,2152.7,2151.2,1.42851679]
["bitfinex","ETHUSD",1770230198890,0.24547695,2152.7,2151.5,1.23529162]
["bitfinex","ETHUSD",1770230199097,4.227,2152.6,2151.6,1.42851679]
["bitfinex","ETHUSD",1770230199306,4.227,2152.6,2151.7,0.26638084]
["bitfinex","ETHUSD",1770230199507,14.9041,2153.3,2152.0,1.23529162]
["bitfinex","ETHUSD",1770230199508,0.0011,2153.3,2152.0,1.23529162]
["bitfinex","ETHUSD",1770230199710,4.227,2152.8,2152.2,1.23529162]
["bitfinex","ETHUSD",1770230199921,0.0011,2153.3,2152.3,2.66331797]
["bitfinex","ETHUSD",1770230200119,4.227,2153.2,2152.4,1.42802635]
["bitfinex","ETHUSD",1770230200305,4.227,2153.2,2152.5,0.2663318]
["bitfinex","ETHUSD",1770230200492,0.0011,2153.3,2152.0,1.6236624]
["bitfinex","ETHUSD",1770230200493,0.0011,2153.3,2152.2,1.23529162]
["bitfinex","ETHUSD",1770230200694,4.227,2153.3,2152.8,1.23529162]
["bitfinex","ETHUSD",1770230201002,3.98262305,2153.3,2152.9,1.42795309]
["bitfinex","ETHUSD",1770230201216,3.98262305,2153.3,2153.0,0.99597052]
["bitfinex","ETHUSD",1770230201402,3.98262305,2153.3,2152.7,1.23529162]
["bitfinex","ETHUSD",1770230201716,8.24774624,2155.7,2153.0,3.27680678]
["bitfinex","ETHUSD",1770230201919,8.24774624,2155.5,2153.8,1.24515556]
["bitfinex","ETHUSD",1770230202119,8.24774624,2155.4,2153.9,0.99668698]
["bitfinex","ETHUSD",1770230202418,8.24774624,2155.4,2153.5,1.24515556]
["bitfinex","ETHUSD",1770230202641,8.24774624,2155.4,2153.6,1.4275083]
["bitfinex","ETHUSD",1770230202824,8.24774624,2155.4,2153.9,1.24515556]
["bitfinex","ETHUSD",1770230202987,9.40765423,2155.4,2154.0,1.4275083]
["bitfinex","ETHUSD",1770230203188,9.40765423,2155.4,2153.8,1.24515556]
["bitfinex","ETHUSD",1770230203407,9.40765423,2155.4,2153.9,1.42562959]
["bitfinex","ETHUSD",1770230203616,9.40765423,2155.4,2153.7,1.51242195]
["bitfinex","ETHUSD",1770230203933,1.39135615,2156.2,2154.1,1.24515556]
["bitfinex","ETHUSD",1770230203934,9.40733186,2156.0,2154.1,1.24515556]
["bitfinex","ETHUSD",1770230204121,9.40733186,2156.0,2154.2,1.28495087]
["bitfinex","ETHUSD",1770230204449,8.24774624,2155.8,2154.2,0.2905363]
["bitfinex","ETHUSD",1770230204613,8.24774624,2155.7,2153.7,0.26726639]
["bitfinex","ETHUSD",1770230204939,8.24774624,2155.1,2152.9,1.24515556]
["bitfinex","ETHUSD",1770230205101,8.24774624,2154.9,2153.0,1.4246967]
["bitfinex","ETHUSD",1770230205298,8.24774624,2155.5,2153.7,1.24515556]
["bitfinex","ETHUSD",1770230205526,8.24774624,2155.5,2153.4,2.49031112]
["bitfinex","ETHUSD",1770230205527,4.226,2155.4,2153.9,1.24515556]
["bitfinex","ETHUSD",1770230205726,4.226,2155.4,2154.0,1.4246967]
["bitfinex","ETHUSD",1770230205927,4.226,2155.4,2154.1,0.99358754]
["bitfinex","ETHUSD",1770230206130,4.226,2155.4,2153.8,1.24515556]
["bitfinex","ETHUSD",1770230206301,4.226,2155.4,2153.6,1.66020741]
["bitfinex","ETHUSD",1770230206302,8.24774624,2155.5,2153.9,2.66780329]
["bitfinex","ETHUSD",1770230206505,4.63732152,2156.6,2153.9,2.66780329]
["bitfinex","ETHUSD",1770230206506,9.40723914,2156.2,2154.2,1.24515556]
["bitfinex","ETHUSD",1770230206835,9.40723914,2156.2,2154.3,0.99208203]
["bitfinex","ETHUSD",1770230206836,8.24774624,2156.0,2154.3,0.99208203]
["bitfinex","ETHUSD",1770230207038,8.24774624,2155.8,2154.0,0.26678033]
["bitfinex","ETHUSD",1770230207241,8.24774624,2156.6,2154.1,1.42229151]
["bitfinex","ETHUSD",1770230207544,8.24774624,2156.6,2154.0,1.24515556]
["bitfinex","ETHUSD",1770230207545,4.225,2156.5,2155.6,1.24515556]
["bitfinex","ETHUSD",1770230207841,4.225,2156.4,2155.1,1.24515556]
["bitfinex","ETHUSD",1770230208043,4.225,2156.3,2154.8,1.24515556]
["bitfinex","ETHUSD",1770230208210,8.24774624,2156.7,2154.9,0.99165174]
["bitfinex","ETHUSD",1770230208537,8.24774624,2156.7,2155.0,1.42127077]
["bitfinex","ETHUSD",1770230208746,8.24774624,2156.7,2155.1,1.25829437]
["bitfinex","ETHUSD",1770230208747,4.225,2156.6,2155.1,1.25829437]
["bitfinex","ETHUSD",1770230208914,12.47274624,2156.6,2154.8,1.24515556]
["bitfinex","ETHUSD",1770230209105,12.47274624,2156.6,2154.6,1.66020741]
["bitfinex","ETHUSD",1770230209106,1.15928587,2156.5,2154.9,0.99088885]
["bitfinex","ETHUSD",1770230209306,13.63201843,2156.6,2154.6,1.24515556]
["bitfinex","ETHUSD",1770230209613,4.225,2156.5,2154.7,2.66413683]
["bitfinex","ETHUSD",1770230209963,4.63629332,2156.9,2154.1,3.27680678]
["bitfinex","ETHUSD",1770230209964,9.40634199,2157.8,2155.8,1.24515556]
["bitfinex","ETHUSD",1770230210241,4.225,2157.7,2155.9,1.70945932]
["bitfinex","ETHUSD",1770230210406,0.0011,2156.1,2155.9,0.2905363]
["bitfinex","ETHUSD",1770230210612,0.0011,2156.1,2155.5,1.24515556]
["bitfinex","ETHUSD",1770230210833,4.224,2156.5,2155.6,2.66100964]
["bitfinex","ETHUSD",1770230211036,4.224,2156.5,2155.7,1.41585408]
["bitfinex","ETHUSD",1770230211236,4.224,2156.5,2155.4,1.24515556]
["bitfinex","ETHUSD",1770230211437,1.1601388,2157.0,2155.1,0.00990457]
["bitfinex","ETHUSD",1770230211611,4.224,2156.4,2155.1,0.00990457]
["bitfinex","ETHUSD",1770230212336,8.24774624,2156.3,2155.1,0.00990457]
["bitfinex","ETHUSD",1770230212525,23.15074624,2156.3,2155.1,0.00990457]
["bitfinex","ETHUSD",1770230212837,8.24774624,2156.1,2153.8,1.24515556]
["bitfinex","ETHUSD",1770230213013,8.24774624,2156.1,2153.9,0.98606828]
["bitfinex","ETHUSD",1770230213210,8.24774624,2156.1,2153.5,1.66020741]
["bitfinex","ETHUSD",1770230213211,8.24774624,2155.9,2153.5,1.23241893]
["bitfinex","ETHUSD",1770230213436,8.24774624,2155.9,2153.6,0.42782522]
["bitfinex","ETHUSD",1770230213636,8.24774624,2155.9,2153.7,2.64622628]
["bitfinex","ETHUSD",1770230213843,9.01845866,2156.9,2154.1,1.23241893]
["bitfinex","ETHUSD",1770230214137,7.85938778,2156.7,2154.2,2.64622628]
["bitfinex","ETHUSD",1770230214342,7.85938778,2156.7,2154.5,1.23241893]
["bitfinex","ETHUSD",1770230214515,4.223,2156.6,2154.6,1.66024476]
["bitfinex","ETHUSD",1770230214715,4.223,2156.6,2154.7,1.74585257]
["bitfinex","ETHUSD",1770230214923,4.223,2156.6,2154.8,0.98598152]
["bitfinex","ETHUSD",1770230215239,4.223,2156.6,2154.7,0.33204522]
["bitfinex","ETHUSD",1770230215240,4.223,2156.5,2154.7,0.33204522]
["bitfinex","ETHUSD",1770230215441,4.223,2156.5,2154.8,0.9842952]
["bitfinex","ETHUSD",1770230215628,12.08238778,2156.5,2154.7,0.33204522]
["bitfinex","ETHUSD",1770230215817,12.08238778,2156.5,2154.0,1.23241893]
["bitfinex","ETHUSD",1770230216022,7.85938778,2156.4,2154.1,1.41171117]
["bitfinex","ETHUSD",1770230216220,7.85938778,2156.4,2153.9,1.23241893]
["bitfinex","ETHUSD",1770230216538,7.85938778,2156.0,2153.6,0.26462257]
["bitfinex","ETHUSD",1770230216739,7.85938778,2155.4,2152.8,1.51831433]
["bitfinex","ETHUSD",1770230216939,7.85938778,2155.4,2152.9,1.41264544]
["bitfinex","ETHUSD",1770230217140,7.85938778,2155.4,2153.0,2.64506437]
["bitfinex","ETHUSD",1770230217141,4.223,2155.3,2153.0,2.64506437]
["bitfinex","ETHUSD",1770230217342,4.222,2155.2,2153.2,1.23241893]
["bitfinex","ETHUSD",1770230217543,9.01892695,2156.1,2153.4,1.23241893]
["bitfinex","ETHUSD",1770230217707,4.222,2156.0,2153.6,1.23241893]
["bitfinex","ETHUSD",1770230217914,4.222,2156.0,2153.5,1.42158102]
["bitfinex","ETHUSD",1770230217915,7.85938778,2155.9,2153.7,0.98513716]
["bitfinex","ETHUSD",1770230218107,7.85938778,2155.9,2153.5,0.99407274]
["bitfinex","ETHUSD",1770230218307,7.85938778,2155.9,2153.6,0.42739796]
["bitfinex","ETHUSD",1770230218530,7.85938778,2155.9,2153.5,0.99407274]
["bitfinex","ETHUSD",1770230219039,7.85938778,2155.9,2153.6,1.41249489]
["bitfinex","ETHUSD",1770230219339,8.28080018,2156.7,2153.6,1.41249489]
["bitfinex","ETHUSD",1770230219340,7.84633598,2156.5,2153.8,16.04588476]
["bitfinex","ETHUSD",1770230219643,4.222,2156.4,2154.4,1.23241893]
["bitfinex","ETHUSD",1770230219841,4.222,2156.4,2154.5,1.41230793]
["bitfinex","ETHUSD",1770230220047,9.00647275,2157.0,2154.6,0.98505335]
["bitfinex","ETHUSD",1770230220216,0.0011,2157.0,2154.9,8.28080018]
["bitfinex","ETHUSD",1770230220410,0.24241092,2157.6,2155.3,7.76508458]
["bitfinex","ETHUSD",1770230220626,5.38074738,2157.6,2155.4,1.41228506]
["bitfinex","ETHUSD",1770230220919,1.39002366,2158.3,2155.5,9.26525517]
["bitfinex","ETHUSD",1770230220920,4.222,2157.5,2155.5,9.26525517]
["bitfinex","ETHUSD",1770230221111,4.222,2157.4,2155.6,8.74953655]
["bitfinex","ETHUSD",1770230221311,4.222,2157.3,2155.7,0.98445197]
["bitfinex","ETHUSD",1770230221550,4.222,2157.2,2155.8,0.87495366]
["bitfinex","ETHUSD",1770230221850,4.222,2157.2,2155.0,2.06049895]
["bitfinex","ETHUSD",1770230221851,4.222,2157.1,2155.0,0.82808002]
["bitfinex","ETHUSD",1770230222069,4.222,2157.1,2154.4,1.23241893]
["bitfinex","ETHUSD",1770230222070,7.84633598,2157.0,2154.4,1.23241893]
["bitfinex","ETHUSD",1770230222356,7.84633598,2157.0,2154.6,1.23241893]
["bitfinex","ETHUSD",1770230222521,0.209,2157.7,2154.9,8.28080018]
["bitfinex","ETHUSD",1770230222522,7.84633598,2157.7,2154.9,8.28080018]
["bitfinex","ETHUSD",1770230222721,8.52315736,2158.3,2154.2,3.28654652]
["bitfinex","ETHUSD",1770230222722,7.84633598,2157.0,2154.4,1.23241893]
["bitfinex","ETHUSD",1770230222912,7.84633598,2157.0,2155.3,0.001]
["bitfinex","ETHUSD",1770230223108,7.84743598,2157.5,2155.3,0.001]
["bitfinex","ETHUSD",1770230223314,7.84633598,2157.3,2155.3,0.001]
["bitfinex","ETHUSD",1770230223912,7.84633598,2156.6,2153.9,1.23241893]
["bitfinex","ETHUSD",1770230224148,7.84633598,2156.4,2153.6,1.23241893]
["bitfinex","ETHUSD",1770230224381,7.84633598,2156.4,2153.7,2.64381632]
["bitfinex","ETHUSD",1770230224515,0.0011,2157.5,2155.0,1.23241893]
["bitfinex","ETHUSD",1770230224722,0.0011,2157.5,2155.4,1.23241893]
["bitfinex","ETHUSD",1770230225035,0.0011,2157.5,2155.5,1.69871973]
["bitfinex","ETHUSD",1770230225243,7.84743598,2157.5,2155.6,0.98394377]
["bitfinex","ETHUSD",1770230225560,1.15985111,2157.5,2155.7,1.65940293]
["bitfinex","ETHUSD",1770230225851,0.0011,2157.5,2155.5,0.28732234]
["bitfinex","ETHUSD",1770230226033,0.0011,2157.5,2155.6,2.64372846]
["bitfinex","ETHUSD",1770230226239,0.0011,2157.5,2155.7,0.29310508]
["bitfinex","ETHUSD",1770230226433,0.0011,2157.5,2155.8,0.98494242]
["bitfinex","ETHUSD",1770230226636,0.0011,2157.5,2155.7,0.29310508]
["bitfinex","ETHUSD",1770230227157,0.0011,2157.5,2155.8,0.9847776]
["bitfinex","ETHUSD",1770230227334,0.0011,2157.5,2155.9,0.98600603]
["bitfinex","ETHUSD",1770230227537,0.0011,2157.5,2155.7,0.29310508]
["bitfinex","ETHUSD",1770230227538,0.0011,2157.5,2156.0,1.660459]
["bitfinex","ETHUSD",1770230227737,0.0011,2157.5,2156.1,1.4138011]
["bitfinex","ETHUSD",1770230227940,0.0011,2157.5,2155.9,1.23241893]
["bitfinex","ETHUSD",1770230228258,0.0011,2157.5,2156.0,1.41377387]
["bitfinex","ETHUSD",1770230228552,0.0011,2157.5,2156.5,1.23241893]
["bitfinex","ETHUSD",1770230228752,0.0011,2157.5,2156.6,0.42800559]
["bitfinex","ETHUSD",1770230228962,0.0011,2157.5,2156.5,0.98576828]
["bitfinex","ETHUSD",1770230228963,0.34218926,2158.6,2156.7,0.98700869]
["bitfinex","ETHUSD",1770230229155,5.81401113,2160.8,2156.7,0.98700869]
["bitfinex","ETHUSD",1770230229156,0.24223728,2159.3,2158.0,1.23241893]
["bitfinex","ETHUSD",1770230229324,0.37418526,2160.7,2159.0,1.23241893]
["bitfinex","ETHUSD",1770230229523,0.37418526,2160.7,2158.6,8.28080018]
["bitfinex","ETHUSD",1770230229524,7.84633598,2162.0,2159.7,1.23241893]
["bitfinex","ETHUSD",1770230229724,7.84633598,2162.0,2159.3,1.23241893]
["bitfinex","ETHUSD",1770230229725,9.00270879,2162.0,2159.3,1.23241893]
["bitfinex","ETHUSD",1770230229963,0.24198203,2161.9,2159.8,1.23241893]
["bitfinex","ETHUSD",1770230230134,7.84633598,2162.7,2159.9,2.64557884]
["bitfinex","ETHUSD",1770230230135,9.00235188,2162.6,2159.9,2.64557884]
["bitfinex","ETHUSD",1770230230463,8.0882042,2162.4,2160.0,0.42863833]
["bitfinex","ETHUSD",1770230230623,7.84633598,2161.8,2159.0,1.23241893]
["bitfinex","ETHUSD",1770230230827,7.84633598,2161.8,2159.1,2.63834655]
["bitfinex","ETHUSD",1770230231192,0.1305199,2163.2,2160.2,8.28080018]
["bitfinex","ETHUSD",1770230231462,0.1305199,2163.2,2160.9,1.23241893]
["bitfinex","ETHUSD",1770230231631,0.1305199,2163.2,2161.0,1.40592762]
["bitfinex","ETHUSD",1770230231831,0.1305199,2163.2,2160.8,1.23241893]
["bitfinex","ETHUSD",1770230231832,0.1305199,2163.2,2161.1,2.63834655]
["bitfinex","ETHUSD",1770230232033,0.1305199,2163.2,2162.2,7.76508458]
["bitfinex","ETHUSD",1770230232233,7.84633598,2165.6,2162.2,7.76508458]
["bitfinex","ETHUSD",1770230232234,9.00075851,2165.6,2162.7,8.28080018]
["bitfinex","ETHUSD",1770230232433,0.1305199,2165.5,2162.8,7.76508458]
["bitfinex","ETHUSD",1770230232674,0.3720115,2165.5,2162.7,8.28080018]
["bitfinex","ETHUSD",1770230232823,8.21834748,2165.5,2162.3,0.77650846]
["bitfinex","ETHUSD",1770230233027,9.15574116,2165.5,2162.3,0.77650846]
["bitfinex","ETHUSD",1770230233229,9.00096372,2165.2,2162.3,0.77650846]
["bitfinex","ETHUSD",1770230233429,7.84633598,2164.1,2160.4,7.76508458]
["bitfinex","ETHUSD",1770230233659,8.28080018,2164.2,2160.3,0.82808002]
["bitfinex","ETHUSD",1770230233660,7.84633598,2163.5,2160.3,0.82808002]
["bitfinex","ETHUSD",1770230234063,0.1305199,2163.4,2160.7,7.76508458]
["bitfinex","ETHUSD",1770230234266,0.1305199,2163.4,2160.3,0.82808002]
["bitfinex","ETHUSD",1770230234267,7.84633598,2163.5,2160.3,8.93488526]
["bitfinex","ETHUSD",1770230234466,0.209,2164.3,2160.8,7.76508458]
["bitfinex","ETHUSD",1770230234467,7.84633598,2164.2,2160.8,7.76508458]
["bitfinex","ETHUSD",1770230234782,7.84633598,2164.2,2160.4,1.72156854]
["bitfinex","ETHUSD",1770230234783,7.84633598,2163.5,2160.4,1.72156854]
["bitfinex","ETHUSD",1770230234945,7.84633598,2162.9,2159.7,1.01444361]
["bitfinex","ETHUSD",1770230235149,7.84633598,2162.9,2158.6,10.16854074]
["bitfinex","ETHUSD",1770230235150,1.15660421,2161.5,2158.3,0.24218729]
["bitfinex","ETHUSD",1770230235355,8.28080018,2161.1,2158.1,0.28732234]
["bitfinex","ETHUSD",1770230235536,7.84633598,2161.0,2158.1,0.28732234]
["bitfinex","ETHUSD",1770230235734,0.1305199,2161.0,2158.2,16.04588476]
["bitfinex","ETHUSD",1770230235946,7.84633598,2162.4,2159.4,8.28080018]
["bitfinex","ETHUSD",1770230236254,7.84633598,2162.4,2159.5,0.07208939]
["bitfinex","ETHUSD",1770230236464,0.1305199,2162.3,2160.1,0.07208939]
["bitfinex","ETHUSD",1770230236659,7.97685588,2162.6,2160.1,0.8424979]
["bitfinex","ETHUSD",1770230237036,7.84633598,2162.5,2159.1,8.28080018]
["bitfinex","ETHUSD",1770230237239,7.84633598,2162.2,2158.7,7.76508458]
["bitfinex","ETHUSD",1770230237492,7.84633598,2162.0,2159.0,8.28080018]
["bitfinex","ETHUSD",1770230237786,1.15617629,2162.3,2160.6,8.35288957]
["bitfinex","ETHUSD",1770230237787,0.1305199,2162.3,2160.6,8.35288957]
["bitfinex","ETHUSD",1770230237939,0.208,2164.3,2162.2,0.39614641]
["bitfinex","ETHUSD",1770230237940,9.00146596,2164.3,2162.2,0.39614641]
["bitfinex","ETHUSD",1770230238140,9.34574937,2164.3,2161.2,8.28080018]
["bitfinex","ETHUSD",1770230238366,8.19061939,2164.2,2161.3,0.82808002]
["bitfinex","ETHUSD",1770230238775,7.84633598,2163.9,2161.3,0.82808002]
["bitfinex","ETHUSD",1770230238975,7.84633598,2163.3,2160.1,7.76508458]
["bitfinex","ETHUSD",1770230239267,9.00203124,2163.2,2160.1,7.76508458]
["bitfinex","ETHUSD",1770230239771,9.00203124,2163.2,2159.4,16.04588476]
["bitfinex","ETHUSD",1770230239772,7.84633598,2162.7,2159.4,16.04588476]
["bitfinex","ETHUSD",1770230239979,7.84633598,2162.7,2158.8,8.28080018]
["bitfinex","ETHUSD",1770230240143,7.84633598,2162.1,2158.7,7.76508458]
["bitfinex","ETHUSD",1770230240473,7.84633598,2161.5,2158.1,0.28732234]
["bitfinex","ETHUSD",1770230240673,7.84633598,2161.5,2158.4,8.28080018]
["bitfinex","ETHUSD",1770230240843,7.84633598,2161.5,2158.5,0.82808002]
["bitfinex","ETHUSD",1770230241246,7.84633598,2161.3,2158.5,0.82808002]
["bitfinex","ETHUSD",1770230241474,8.05433598,2161.2,2158.5,0.82808002]
["bitfinex","ETHUSD",1770230241979,8.28080018,2160.6,2158.5,0.82808002]
["bitfinex","ETHUSD",1770230242187,7.84633598,2161.1,2158.5,0.82808002]
["bitfinex","ETHUSD",1770230242678,1.15664071,2161.5,2158.5,0.82808002]
["bitfinex","ETHUSD",1770230242979,7.84633598,2161.4,2158.5,0.82808002]
["bitfinex","ETHUSD",1770230243352,7.84633598,2161.2,2158.5,0.82808002]
["bitfinex","ETHUSD",1770230243992,4.6248282,2162.4,2158.5,0.82808002]
["bitfinex","ETHUSD",1770230243993,1.36447531,2161.8,2159.0,8.28080018]
["bitfinex","ETHUSD",1770230244585,8.4065176,2163.6,2160.6,8.28080018]
["bitfinex","ETHUSD",1770230244811,8.4065176,2163.6,2160.0,7.71051976]
["bitfinex","ETHUSD",1770230244812,8.4065176,2163.6,2160.7,0.82808002]
["bitfinex","ETHUSD",1770230244976,16.68731778,2163.0,2160.7,0.82808002]
["bitfinex","ETHUSD",1770230245177,9.5624266,2162.8,2160.7,0.82808002]
["bitfinex","ETHUSD",1770230245478,9.5624266,2162.8,2159.2,7.71051976]
["bitfinex","ETHUSD",1770230247314,9.5624266,2162.8,2159.1,12.49280018]
["bitfinex","ETHUSD",1770230247315,9.5624266,2162.8,2159.4,7.71051976]
["bitfinex","ETHUSD",1770230247701,8.4065176,2162.6,2159.4,7.71051976]
["bitfinex","ETHUSD",1770230248207,8.4065176,2162.0,2158.6,7.71051976]
["bitfinex","ETHUSD",1770230248378,8.4065176,2162.0,2158.7,1.68194]
["bitfinex","ETHUSD",1770230248780,8.6145176,2162.0,2159.1,8.28080018]
["bitfinex","ETHUSD",1770230249313,8.6145176,2162.0,2158.8,0.07208939]
["bitfinex","ETHUSD",1770230249314,9.56290781,2161.9,2158.7,9.39245976]
["bitfinex","ETHUSD",1770230249608,8.4065176,2161.7,2158.7,1.68194]
["bitfinex","ETHUSD",1770230250378,8.4065176,2161.1,2158.9,0.001]
["bitfinex","ETHUSD",1770230250578,8.4065176,2160.9,2158.9,0.001]
["bitfinex","ETHUSD",1770230250877,1.15639021,2161.9,2158.9,0.001]
["bitfinex","ETHUSD",1770230250878,8.4065176,2161.6,2158.9,0.001]
["bitfinex","ETHUSD",1770230251277,8.4065176,2161.4,2158.9,0.001]
["bitfinex","ETHUSD",1770230251684,8.4065176,2161.2,2158.9,0.001]
["bitfinex","ETHUSD",1770230251887,8.4065176,2161.1,2158.9,0.001]
["bitfinex","ETHUSD",1770230252080,8.4065176,2160.9,2158.9,0.001]
["bitfinex","ETHUSD",1770230253296,9.56344667,2160.9,2158.9,0.001]
["bitfinex","ETHUSD",1770230253485,9.56317532,2161.4,2158.9,0.001]
["bitfinex","ETHUSD",1770230253686,8.4065176,2161.2,2158.9,0.001]
["bitfinex","ETHUSD",1770230254187,8.4065176,2161.0,2158.9,0.001]
["bitfinex","ETHUSD",1770230255228,1.15665772,2161.4,2158.9,0.001]
["bitfinex","ETHUSD",1770230255415,9.56317532,2161.4,2158.9,0.001]
["bitfinex","ETHUSD",1770230255715,8.4065176,2161.3,2158.9,0.001]
["bitfinex","ETHUSD",1770230256028,1.15658623,2161.6,2159.0,0.97825164]
["bitfinex","ETHUSD",1770230256188,1.15658623,2161.6,2159.1,2.63511937]
["bitfinex","ETHUSD",1770230256523,1.15639021,2161.9,2159.2,3.06271175]
["bitfinex","ETHUSD",1770230256824,1.15639021,2161.9,2159.3,1.40270044]
["bitfinex","ETHUSD",1770230257031,1.15606936,2162.5,2159.5,1.23241893]
["bitfinex","ETHUSD",1770230257196,1.15606936,2162.5,2159.9,1.23241893]
["bitfinex","ETHUSD",1770230257525,1.15606936,2162.5,2160.0,1.69083431]
["bitfinex","ETHUSD",1770230257737,8.4065176,2162.4,2160.1,0.97825164]
["bitfinex","ETHUSD",1770230258023,9.56229708,2163.1,2160.6,1.23241893]
["bitfinex","ETHUSD",1770230258194,9.56229708,2163.1,2160.7,2.63682688]
["bitfinex","ETHUSD",1770230258528,4.96526877,2163.2,2161.2,1.23241893]
["bitfinex","ETHUSD",1770230258529,1.1557103,2163.2,2161.2,1.23241893]
["bitfinex","ETHUSD",1770230258713,1.1554816,2163.6,2161.3,2.63682688]
["bitfinex","ETHUSD",1770230258907,1.1554816,2163.6,2161.4,1.40440795]
["bitfinex","ETHUSD",1770230259137,9.5619992,2163.6,2161.5,0.97825164]
["bitfinex","ETHUSD",1770230259322,9.5619992,2163.6,2160.8,3.54997642]
["bitfinex","ETHUSD",1770230259323,8.4065176,2163.2,2160.9,1.23241893]
["bitfinex","ETHUSD",1770230259528,8.4065176,2162.9,2161.0,0.31369061]
["bitfinex","ETHUSD",1770230259749,14.903,2162.8,2160.8,0.26368269]
["bitfinex","ETHUSD",1770230260071,14.903,2162.8,2160.9,1.41323565]
["bitfinex","ETHUSD",1770230260226,4.62256737,2163.4,2160.8,1.49610162]
["bitfinex","ETHUSD",1770230260227,4.62110581,2164.0,2161.4,1.23241893]
["bitfinex","ETHUSD",1770230260559,8.4065176,2164.3,2161.6,1.23241893]
["bitfinex","ETHUSD",1770230260871,8.4065176,2164.0,2161.7,1.41415375]
["bitfinex","ETHUSD",1770230261023,4.62064504,2164.5,2161.8,1.41305943]
["bitfinex","ETHUSD",1770230261024,9.43584844,2164.5,2161.8,1.41305943]
["bitfinex","ETHUSD",1770230261356,9.43584844,2164.5,2162.0,1.23241893]
["bitfinex","ETHUSD",1770230261563,9.43584844,2164.5,2162.1,0.98550785]
["bitfinex","ETHUSD",1770230261564,23.3095176,2164.4,2162.1,0.98550785]
["bitfinex","ETHUSD",1770230261749,23.3095176,2164.4,2161.7,1.66106483]
["bitfinex","ETHUSD",1770230261926,23.3095176,2164.4,2161.8,2.97388329]
["bitfinex","ETHUSD",1770230261927,8.4065176,2164.4,2161.8,2.97388329]
["bitfinex","ETHUSD",1770230262128,8.4065176,2164.4,2161.9,2.64369636]
["bitfinex","ETHUSD",1770230262355,8.4065176,2164.4,2162.0,2.64369636]
["bitfinex","ETHUSD",1770230262539,8.4065176,2164.4,2161.8,1.9709914]
["bitfinex","ETHUSD",1770230262540,8.4065176,2164.4,2162.3,1.23241893]
["bitfinex","ETHUSD",1770230262769,1.15478775,2164.9,2162.4,2.64369636]
["bitfinex","ETHUSD",1770230262960,9.90446468,2165.1,2162.8,1.23241893]
["bitfinex","ETHUSD",1770230263167,8.74977488,2165.1,2163.1,1.23241893]
["bitfinex","ETHUSD",1770230263327,9.5612064,2165.1,2163.2,1.41127743]
["bitfinex","ETHUSD",1770230263527,9.5612064,2165.1,2162.8,1.23241893]
["bitfinex","ETHUSD",1770230263756,14.903,2165.0,2162.9,1.41231475]
["bitfinex","ETHUSD",1770230263927,8.4065176,2164.9,2163.0,0.26447337]
["bitfinex","ETHUSD",1770230264124,16.68731778,2164.6,2162.5,0.26436964]
["bitfinex","ETHUSD",1770230264445,16.68731778,2164.6,2162.6,0.98441676]
["bitfinex","ETHUSD",1770230264446,8.4065176,2164.6,2162.6,0.98441676]
["bitfinex","ETHUSD",1770230264645,14.903,2164.5,2162.5,0.26436964]
["bitfinex","ETHUSD",1770230264861,0.24156927,2165.1,2162.8,1.23241893]
["bitfinex","ETHUSD",1770230265036,4.209,2165.0,2162.9,2.50416016]
["bitfinex","ETHUSD",1770230265236,1.39625974,2165.1,2162.9,0.28732234]
["bitfinex","ETHUSD",1770230265434,4.209,2165.0,2163.0,0.9829588]
["bitfinex","ETHUSD",1770230265635,4.209,2165.0,2163.1,1.41002747]
["bitfinex","ETHUSD",1770230265948,8.4065176,2164.8,2162.9,0.28732234]
["bitfinex","ETHUSD",1770230266257,8.4065176,2164.8,2162.5,0.26436964]
["bitfinex","ETHUSD",1770230266960,8.4065176,2164.2,2162.5,0.26436964]
["bitfinex","ETHUSD",1770230267155,8.4065176,2164.2,2161.8,0.33018693]
["bitfinex","ETHUSD",1770230267156,8.4065176,2164.0,2161.8,0.33018693]
["bitfinex","ETHUSD",1770230267535,1.15532141,2163.9,2161.9,1.40935128]
["bitfinex","ETHUSD",1770230267749,1.15532141,2163.9,2161.8,0.33018693]
["bitfinex","ETHUSD",1770230267750,19.111,2163.8,2161.8,0.33018693]
["bitfinex","ETHUSD",1770230268258,4.208,2163.7,2161.8,0.33018693]
["bitfinex","ETHUSD",1770230268457,8.4065176,2163.6,2160.7,3.28629373]
["bitfinex","ETHUSD",1770230268656,8.4065176,2163.0,2160.4,1.23241893]
["bitfinex","ETHUSD",1770230268856,12.41607721,2163.7,2160.0,1.23241893]
["bitfinex","ETHUSD",1770230268857,8.4065176,2162.4,2160.0,1.23241893]
["bitfinex","ETHUSD",1770230269155,16.61459481,2163.1,2160.5,1.23241893]
["bitfinex","ETHUSD",1770230269344,8.4065176,2163.1,2160.7,1.23241893]
["bitfinex","ETHUSD",1770230269529,8.4065176,2163.1,2160.8,1.67504384]
["bitfinex","ETHUSD",1770230269530,20.26680212,2163.0,2160.8,1.67504384]
["bitfinex","ETHUSD",1770230269725,20.26680212,2163.0,2160.8,0.2643148]
["bitfinex","ETHUSD",1770230269927,8.4065176,2162.9,2160.8,0.2643148]
["bitfinex","ETHUSD",1770230270576,8.4065176,2162.6,2160.8,0.2643148]
["bitfinex","ETHUSD",1770230270863,19.111,2162.5,2160.8,0.2643148]
["bitfinex","ETHUSD",1770230271034,14.903,2162.5,2160.8,0.2643148]
["bitfinex","ETHUSD",1770230271230,4.208,2162.4,2160.9,0.98351349]
["bitfinex","ETHUSD",1770230271457,4.208,2162.3,2160.8,0.2643148]
["bitfinex","ETHUSD",1770230271657,9.56235534,2163.0,2160.9,1.41088482]
["bitfinex","ETHUSD",1770230271868,14.903,2162.9,2160.8,0.2643148]
["bitfinex","ETHUSD",1770230272049,19.111,2162.9,2160.9,0.98352958]
["bitfinex","ETHUSD",1770230272247,8.4065176,2162.8,2160.8,0.2643148]
["bitfinex","ETHUSD",1770230272434,14.903,2162.9,2160.2,7.71051976]
["bitfinex","ETHUSD",1770230272767,14.903,2162.9,2159.4,7.71051976]
["bitfinex","ETHUSD",1770230272768,8.4065176,2162.4,2159.4,7.71051976]
["bitfinex","ETHUSD",1770230272980,0.208,2163.0,2159.5,9.12309806]
["bitfinex","ETHUSD",1770230273132,0.208,2163.0,2159.1,0.001]
["bitfinex","ETHUSD",1770230273133,8.20807721,2162.6,2159.6,9.12309806]
["bitfinex","ETHUSD",1770230273467,0.82080772,2162.5,2159.8,7.71051976]
["bitfinex","ETHUSD",1770230273682,1.15616293,2162.4,2160.0,7.71051976]
["bitfinex","ETHUSD",1770230273961,1.15616293,2162.4,2160.1,1.41291485]
["bitfinex","ETHUSD",1770230274185,1.15616293,2162.4,2160.2,0.42788225]
["bitfinex","ETHUSD",1770230274396,1.15616293,2162.4,2160.3,0.42788225]
["bitfinex","ETHUSD",1770230274600,1.15616293,2162.4,2159.7,0.91230981]
["bitfinex","ETHUSD",1770230274601,15.56314201,2162.3,2159.7,0.91230981]
["bitfinex","ETHUSD",1770230274916,0.66014201,2162.3,2159.8,0.4281522]
["bitfinex","ETHUSD",1770230275055,14.903,2162.2,2159.9,0.4281522]
["bitfinex","ETHUSD",1770230275396,1.5563142,2162.1,2160.0,0.4281522]
["bitfinex","ETHUSD",1770230275600,1.5563142,2162.1,2159.1,0.001]
["bitfinex","ETHUSD",1770230275601,7.89176482,2161.5,2159.1,0.001]
["bitfinex","ETHUSD",1770230275757,14.903,2161.4,2159.2,0.42825302]
["bitfinex","ETHUSD",1770230276085,14.903,2161.4,2159.3,0.42825302]
["bitfinex","ETHUSD",1770230276285,22.79476482,2161.4,2159.1,0.001]
["bitfinex","ETHUSD",1770230276590,22.79476482,2161.4,2159.2,0.42812946]
["bitfinex","ETHUSD",1770230276789,7.89176482,2161.3,2159.1,0.001]
["bitfinex","ETHUSD",1770230277164,9.04810154,2162.0,2160.4,0.001]
["bitfinex","ETHUSD",1770230277368,22.79476482,2161.9,2160.4,0.001]
["bitfinex","ETHUSD",1770230277573,1.1564437,2161.8,2160.4,0.001]
["bitfinex","ETHUSD",1770230277882,24.36755084,2161.9,2160.4,0.001]
["bitfinex","ETHUSD",1770230278098,22.79476482,2161.9,2160.4,0.001]
["bitfinex","ETHUSD",1770230278294,14.903,2162.2,2160.4,0.001]
["bitfinex","ETHUSD",1770230278456,16.05923418,2162.2,2160.4,0.001]
["bitfinex","ETHUSD",1770230278955,24.20927222,2162.2,2160.4,0.001]
["bitfinex","ETHUSD",1770230279792,16.05923418,2162.2,2160.4,0.001]
["bitfinex","ETHUSD",1770230280316,16.35811525,2161.8,2160.4,0.001]
["bitfinex","ETHUSD",1770230280460,8.15003804,2161.6,2160.4,0.001]
["bitfinex","ETHUSD",1770230280878,14.903,2161.7,2160.4,0.001]
["bitfinex","ETHUSD",1770230281066,14.903,2162.1,2160.4,0.001]
["bitfinex","ETHUSD",1770230281468,8.15003804,2162.0,2160.4,0.001]
["bitfinex","ETHUSD",1770230281686,8.15003804,2161.8,2160.4,0.001]
["bitfinex","ETHUSD",1770230281899,8.15003804,2161.5,2159.1,0.001]
["bitfinex","ETHUSD",1770230282067,8.15003804,2161.5,2159.2,0.42811954]
["bitfinex","ETHUSD",1770230282266,8.15003804,2161.5,2159.1,0.001]
["bitfinex","ETHUSD",1770230282267,8.15003804,2160.2,2158.9,0.001]
["bitfinex","ETHUSD",1770230282492,14.903,2160.1,2158.9,0.001]
["bitfinex","ETHUSD",1770230283065,14.903,2160.1,2157.5,7.84877507]
["bitfinex","ETHUSD",1770230283407,14.903,2160.1,2156.7,3.28630739]
["bitfinex","ETHUSD",1770230283408,0.41636126,2160.7,2157.6,9.62037193]
["bitfinex","ETHUSD",1770230283570,0.41636126,2160.7,2157.7,0.98671935]
["bitfinex","ETHUSD",1770230283571,8.15003804,2160.7,2157.7,0.98671935]
["bitfinex","ETHUSD",1770230283764,8.15003804,2160.7,2157.8,0.98671935]
["bitfinex","ETHUSD",1770230283963,8.5663993,2160.6,2157.9,0.98671935]
["bitfinex","ETHUSD",1770230284170,8.15003804,2160.3,2157.6,0.78487751]
["bitfinex","ETHUSD",1770230284574,8.15003804,2160.3,2157.6,8.63365258]
["bitfinex","ETHUSD",1770230284776,8.15003804,2160.3,2157.7,0.98503023]
["bitfinex","ETHUSD",1770230284976,8.15003804,2160.3,2157.7,7.84877507]
["bitfinex","ETHUSD",1770230285192,8.15003804,2160.3,2157.6,0.78487751]
["bitfinex","ETHUSD",1770230285412,8.15003804,2160.1,2157.6,0.78487751]
["bitfinex","ETHUSD",1770230285576,8.15003804,2159.6,2156.4,7.84877507]
["bitfinex","ETHUSD",1770230285778,8.15003804,2159.6,2156.5,0.9845053]
["bitfinex","ETHUSD",1770230285988,8.15003804,2159.6,2156.6,8.83330142]
["bitfinex","ETHUSD",1770230286295,8.15003804,2159.6,2156.5,8.20807721]
["bitfinex","ETHUSD",1770230286296,1.1574074,2160.0,2157.2,7.84877507]
["bitfinex","ETHUSD",1770230286498,0.00468,2160.3,2157.8,7.84877507]
["bitfinex","ETHUSD",1770230286674,0.00468,2160.3,2158.0,7.84877507]
["bitfinex","ETHUSD",1770230286877,14.903,2160.2,2157.9,1.60568523]
["bitfinex","ETHUSD",1770230287203,0.00468,2160.3,2157.9,9.4544603]
["bitfinex","ETHUSD",1770230287537,9.5960316,2161.5,2157.9,9.4544603]
["bitfinex","ETHUSD",1770230287538,1.15624606,2162.2,2159.4,7.84877507]
["bitfinex","ETHUSD",1770230287826,0.49792779,2162.3,2159.5,9.4544603]
["bitfinex","ETHUSD",1770230287991,8.15003804,2162.2,2159.5,9.4544603]
["bitfinex","ETHUSD",1770230288190,8.15003804,2162.0,2159.5,0.52639604]
["bitfinex","ETHUSD",1770230288488,8.15003804,2161.7,2159.5,0.52639604]
["bitfinex","ETHUSD",1770230288905,0.208,2162.1,2159.5,0.52639604]
["bitfinex","ETHUSD",1770230289078,8.35803804,2162.1,2159.5,0.52639604]
["bitfinex","ETHUSD",1770230289506,0.72653272,2162.2,2159.5,8.37517111]
["bitfinex","ETHUSD",1770230289805,0.72653272,2162.2,2159.7,7.84877507]
["bitfinex","ETHUSD",1770230290010,0.49792779,2162.3,2159.9,7.84877507]
["bitfinex","ETHUSD",1770230290211,8.15003804,2163.4,2160.0,8.83007893]
["bitfinex","ETHUSD",1770230290413,0.0011,2162.7,2160.6,7.84877507]
["bitfinex","ETHUSD",1770230290577,0.0011,2162.7,2160.8,7.84877507]
["bitfinex","ETHUSD",1770230291104,0.0011,2162.7,2160.7,1.60568523]
["bitfinex","ETHUSD",1770230291328,0.0011,2162.7,2160.8,0.98131931]
["bitfinex","ETHUSD",1770230291486,0.0011,2162.9,2161.2,7.84877507]
["bitfinex","ETHUSD",1770230291678,0.33765798,2164.2,2161.7,7.84877507]
["bitfinex","ETHUSD",1770230291879,1.15473441,2165.0,2161.8,8.83009438]
["bitfinex","ETHUSD",1770230292088,1.15473441,2165.0,2162.0,7.84877507]
["bitfinex","ETHUSD",1770230292287,1.15473441,2165.0,2161.6,8.20807721]
["bitfinex","ETHUSD",1770230292288,1.15473441,2165.0,2162.2,7.84877507]
["bitfinex","ETHUSD",1770230293098,0.0011,2165.3,2162.2,7.84877507]
["bitfinex","ETHUSD",1770230293423,1.15570341,2165.3,2162.4,7.84877507]
["bitfinex","ETHUSD",1770230293707,1.39731359,2165.3,2162.4,7.84877507]
["bitfinex","ETHUSD",1770230294178,1.39731359,2165.3,2162.6,7.84877507]
["bitfinex","ETHUSD",1770230294321,0.0011,2165.3,2162.8,7.84877507]
["bitfinex","ETHUSD",1770230294485,1.15568291,2165.3,2163.0,7.84877507]
["bitfinex","ETHUSD",1770230294682,1.15568291,2165.3,2163.1,0.8274312]
["bitfinex","ETHUSD",1770230294886,0.0011,2165.3,2163.1,8.67620627]
["bitfinex","ETHUSD",1770230295202,8.15003804,2166.9,2163.5,7.84877507]
["bitfinex","ETHUSD",1770230295500,0.1305199,2167.4,2163.5,7.84877507]
["bitfinex","ETHUSD",1770230295501,0.2414244,2167.2,2163.8,7.92086446]
["bitfinex","ETHUSD",1770230295701,0.2414244,2167.2,2164.0,7.84877507]
["bitfinex","ETHUSD",1770230295702,1.15361543,2167.1,2164.0,7.84877507]
["bitfinex","ETHUSD",1770230296025,8.20807721,2167.0,2164.1,7.84877507]
["bitfinex","ETHUSD",1770230296219,8.20807721,2166.4,2163.9,1.61289417]
["bitfinex","ETHUSD",1770230296424,8.15003804,2166.3,2163.4,7.84877507]
["bitfinex","ETHUSD",1770230296656,8.15003804,2166.3,2163.1,0.8274312]
["bitfinex","ETHUSD",1770230296657,8.20807721,2165.0,2163.1,0.8274312]
["bitfinex","ETHUSD",1770230296922,14.903,2164.9,2162.0,7.84877507]
["bitfinex","ETHUSD",1770230297086,0.208,2165.3,2161.2,2.44928595]
["bitfinex","ETHUSD",1770230297087,8.20807721,2165.6,2162.5,7.84877507]
["bitfinex","ETHUSD",1770230297286,8.15003804,2165.7,2162.7,7.84877507]
["bitfinex","ETHUSD",1770230297514,8.15003804,2165.7,2162.9,7.84877507]
["bitfinex","ETHUSD",1770230297723,1.15441448,2165.6,2162.9,7.84877507]
["bitfinex","ETHUSD",1770230297930,4.82565792,2166.0,2162.1,8.20807721]
["bitfinex","ETHUSD",1770230297931,1.15416298,2166.1,2163.0,9.05710155]
["bitfinex","ETHUSD",1770230298133,1.15416298,2166.1,2163.2,7.84877507]
["bitfinex","ETHUSD",1770230298625,0.36593348,2166.4,2163.3,9.24522584]
["bitfinex","ETHUSD",1770230298794,1.15388165,2166.6,2163.5,7.84877507]
["bitfinex","ETHUSD",1770230298997,0.36593348,2166.5,2163.6,0.82715246]
["bitfinex","ETHUSD",1770230299234,8.15003804,2166.5,2163.6,0.82715246]
["bitfinex","ETHUSD",1770230299431,1.15388165,2166.6,2163.6,8.67592753]
["bitfinex","ETHUSD",1770230299653,8.39146244,2167.2,2164.0,7.84877507]
["bitfinex","ETHUSD",1770230299797,1.15361543,2167.1,2164.2,7.84877507]
["bitfinex","ETHUSD",1770230299997,1.15361543,2167.1,2164.4,7.84877507]
["bitfinex","ETHUSD",1770230300695,4.85588612,2167.2,2164.4,7.84877507]
["bitfinex","ETHUSD",1770230300696,1.39501957,2167.2,2164.4,7.84877507]
["bitfinex","ETHUSD",1770230301223,8.20807721,2167.0,2164.4,7.84877507]
["bitfinex","ETHUSD",1770230301597,9.54505761,2167.2,2164.5,8.08234537]
["bitfinex","ETHUSD",1770230301802,0.1024,2167.1,2164.5,7.84877507]
["bitfinex","ETHUSD",1770230302004,0.1024,2167.1,2164.3,0.82709873]
["bitfinex","ETHUSD",1770230302005,8.20807721,2166.6,2164.6,0.78487751]
["bitfinex","ETHUSD",1770230302311,8.15003804,2165.9,2163.6,0.82715246]
["bitfinex","ETHUSD",1770230302516,8.20807721,2166.0,2163.6,0.82715246]
["bitfinex","ETHUSD",1770230302710,8.25243804,2166.4,2163.6,0.82715246]
["bitfinex","ETHUSD",1770230302936,8.25243804,2166.2,2163.6,0.82715246]
["bitfinex","ETHUSD",1770230303165,0.1024,2166.5,2163.8,7.84877507]
["bitfinex","ETHUSD",1770230303442,8.20807721,2165.8,2163.9,0.78487751]
["bitfinex","ETHUSD",1770230303740,0.1024,2165.5,2163.6,0.82715246]
["bitfinex","ETHUSD",1770230303963,0.1024,2165.1,2162.4,7.84877507]
["bitfinex","ETHUSD",1770230304285,1.15441448,2165.6,2162.9,8.31676197]
["bitfinex","ETHUSD",1770230304583,1.15441448,2165.6,2163.0,8.31676197]
["bitfinex","ETHUSD",1770230304863,1.15441448,2165.6,2163.1,0.8316762]
["bitfinex","ETHUSD",1770230305089,15.0054,2165.5,2163.1,0.8316762]
["bitfinex","ETHUSD",1770230305231,8.20807721,2165.3,2163.1,0.8316762]
["bitfinex","ETHUSD",1770230305431,0.1024,2165.5,2163.1,0.8316762]
["bitfinex","ETHUSD",1770230305432,8.20807721,2164.8,2163.1,0.8316762]
["bitfinex","ETHUSD",1770230305663,1.25745451,2164.4,2161.3,8.31676197]
["bitfinex","ETHUSD",1770230305872,8.31047721,2164.2,2161.3,8.31676197]
["bitfinex","ETHUSD",1770230306159,0.208,2164.3,2161.3,8.31676197]
["bitfinex","ETHUSD",1770230306362,0.1024,2164.2,2161.5,8.31676197]
["bitfinex","ETHUSD",1770230306564,8.36819753,2164.2,2160.5,8.31676197]
["bitfinex","ETHUSD",1770230306730,8.20807721,2163.8,2160.7,8.31676197]
["bitfinex","ETHUSD",1770230307156,1.15505451,2164.4,2161.3,8.31676197]
["bitfinex","ETHUSD",1770230307362,8.36819753,2164.7,2161.7,8.31676197]
["bitfinex","ETHUSD",1770230307564,1.15494779,2164.6,2162.0,0.2335703]
["bitfinex","ETHUSD",1770230307833,1.15494779,2164.6,2162.0,0.87839026]
["bitfinex","ETHUSD",1770230308464,8.26579753,2164.4,2162.0,0.87839026]
["bitfinex","ETHUSD",1770230308669,0.1024,2164.2,2162.0,0.87839026]
["bitfinex","ETHUSD",1770230308966,8.36819753,2163.5,2160.6,1.65248392]
["bitfinex","ETHUSD",1770230309174,8.36819753,2163.5,2160.6,9.96924589]
["bitfinex","ETHUSD",1770230309637,1.15585556,2162.9,2160.6,9.96924589]
["bitfinex","ETHUSD",1770230309832,0.1024,2163.3,2160.6,9.96924589]
["bitfinex","ETHUSD",1770230310075,1.15556911,2163.5,2160.9,8.31676197]
["bitfinex","ETHUSD",1770230310374,1.15549289,2163.6,2161.0,0.2335703]
["bitfinex","ETHUSD",1770230310581,1.15532141,2163.9,2161.0,8.55033227]
["bitfinex","ETHUSD",1770230310746,0.35862928,2164.0,2161.2,8.55033227]
["bitfinex","ETHUSD",1770230310937,0.35862928,2164.0,2162.1,8.55033227]
["bitfinex","ETHUSD",1770230311136,0.35862928,2164.0,2161.6,0.1024]
["bitfinex","ETHUSD",1770230311137,12.82744669,2164.8,2162.2,9.1717952]
["bitfinex","ETHUSD",1770230311337,8.26579753,2164.7,2162.2,0.85503323]
["bitfinex","ETHUSD",1770230311538,23.27119753,2164.6,2162.2,0.85503323]
["bitfinex","ETHUSD",1770230311737,0.1024,2164.0,2161.5,8.31676197]
["bitfinex","ETHUSD",1770230312050,8.36819753,2164.0,2161.5,8.31676197]
["bitfinex","ETHUSD",1770230312450,1.15500115,2164.5,2161.7,8.31676197]
["bitfinex","ETHUSD",1770230312651,0.1024,2164.4,2161.9,8.55033227]
["bitfinex","ETHUSD",1770230312966,1.15500115,2164.5,2161.9,8.55033227]
["bitfinex","ETHUSD",1770230313159,9.42079868,2164.5,2162.0,0.85503323]
["bitfinex","ETHUSD",1770230313368,31.37687474,2164.4,2162.0,0.85503323]
["bitfinex","ETHUSD",1770230313668,0.1024,2164.0,2162.0,0.85503323]
["bitfinex","ETHUSD",1770230313866,14.903,2163.9,2162.0,0.85503323]
["bitfinex","ETHUSD",1770230314349,0.1024,2163.8,2161.2,8.31676197]
["bitfinex","ETHUSD",1770230315154,8.26579753,2163.6,2160.7,0.99692459]
["bitfinex","ETHUSD",1770230315359,0.1024,2163.5,2160.8,0.42428265]
["bitfinex","ETHUSD",1770230315647,0.1024,2163.5,2160.7,9.31368656]
["bitfinex","ETHUSD",1770230315865,8.26579753,2163.3,2160.7,9.31368656]
["bitfinex","ETHUSD",1770230316067,0.1024,2163.1,2160.8,1.09661705]
["bitfinex","ETHUSD",1770230316253,0.1024,2162.9,2160.8,1.09661705]
["bitfinex","ETHUSD",1770230316442,14.903,2162.8,2160.8,1.09661705]
["bitfinex","ETHUSD",1770230317074,14.903,2162.8,2160.0,8.31676197]
["bitfinex","ETHUSD",1770230317075,8.20807721,2162.4,2160.0,8.31676197]
["bitfinex","ETHUSD",1770230317238,14.903,2162.3,2160.0,8.31676197]
["bitfinex","ETHUSD",1770230317439,8.36819753,2162.5,2160.0,8.31676197]
["bitfinex","ETHUSD",1770230317851,8.36819753,2161.9,2159.7,0.001]
["bitfinex","ETHUSD",1770230318071,0.1024,2161.7,2159.7,0.001]
["bitfinex","ETHUSD",1770230318672,8.36819753,2161.3,2159.7,0.001]
["bitfinex","ETHUSD",1770230318839,0.1024,2161.1,2159.7,0.001]
["bitfinex","ETHUSD",1770230319040,0.1024,2160.8,2159.7,0.001]
["bitfinex","ETHUSD",1770230319254,14.903,2160.7,2159.7,0.001]
["bitfinex","ETHUSD",1770230319456,15.111,2161.6,2159.7,0.001]
["bitfinex","ETHUSD",1770230319684,0.1024,2161.5,2159.7,0.001]
["bitfinex","ETHUSD",1770230319889,0.1024,2161.3,2159.7,0.001]
["bitfinex","ETHUSD",1770230320053,0.1024,2161.1,2159.7,0.001]
["bitfinex","ETHUSD",1770230320250,14.903,2161.2,2159.7,0.001]
["bitfinex","ETHUSD",1770230321687,0.1024,2161.1,2159.7,0.001]
["bitfinex","ETHUSD",1770230321890,1.15687181,2161.0,2159.7,0.001]
["bitfinex","ETHUSD",1770230322199,0.1024,2161.4,2159.7,0.001]
["bitfinex","ETHUSD",1770230322356,8.31047721,2160.8,2159.7,0.001]
["bitfinex","ETHUSD",1770230322690,14.903,2160.7,2159.7,0.001]
["bitfinex","ETHUSD",1770230323465,0.1024,2161.2,2159.7,0.001]
["bitfinex","ETHUSD",1770230323851,0.1024,2161.0,2159.7,0.001]
["bitfinex","ETHUSD",1770230324063,14.903,2160.9,2159.7,0.001]
["bitfinex","ETHUSD",1770230324806,16.05974324,2161.3,2159.7,0.001]
["bitfinex","ETHUSD",1770230324955,1.1565507,2161.6,2159.7,0.001]
["bitfinex","ETHUSD",1770230325273,1.15639021,2161.9,2159.7,8.31776197]
["bitfinex","ETHUSD",1770230325510,0.42393411,2162.0,2160.1,8.31676197]
["bitfinex","ETHUSD",1770230325657,0.42393411,2162.0,2160.5,8.31676197]
["bitfinex","ETHUSD",1770230326059,1.15605636,2162.6,2160.5,8.31676197]
["bitfinex","ETHUSD",1770230326254,1.39760611,2163.1,2160.5,8.31676197]
["bitfinex","ETHUSD",1770230326491,1.61767764,2164.5,2161.4,0.2335703]
["bitfinex","ETHUSD",1770230326807,1.61767764,2164.5,2160.5,8.31676197]
["bitfinex","ETHUSD",1770230326808,8.21682785,2163.6,2160.5,8.31676197]
["bitfinex","ETHUSD",1770230327012,8.21682785,2163.6,2160.7,8.31676197]
["bitfinex","ETHUSD",1770230327013,18.79460817,2163.6,2160.7,8.31676197]
["bitfinex","ETHUSD",1770230327312,0.1024,2163.5,2160.7,8.31676197]
["bitfinex","ETHUSD",1770230327912,1.15558842,2163.4,2160.8,8.55033227]
["bitfinex","ETHUSD",1770230328208,4.6223537,2163.5,2160.8,8.55033227]
["bitfinex","ETHUSD",1770230328209,1.15553501,2163.5,2160.8,8.55033227]
["bitfinex","ETHUSD",1770230328887,0.24175042,2163.8,2161.6,8.31676197]
["bitfinex","ETHUSD",1770230329111,1.15538268,2163.8,2161.8,8.31676197]
["bitfinex","ETHUSD",1770230329415,5.11279412,2163.9,2161.8,8.31676197]
["bitfinex","ETHUSD",1770230329416,0.49129491,2163.9,2162.1,8.55033227]
["bitfinex","ETHUSD",1770230329617,1.88062402,2164.7,2162.3,8.55033227]
["bitfinex","ETHUSD",1770230329911,1.39650375,2164.7,2162.4,8.31676197]
["bitfinex","ETHUSD",1770230330118,1.39650375,2164.7,2162.5,0.8316762]
["bitfinex","ETHUSD",1770230330281,1.39650375,2164.7,2162.5,9.14843817]
["bitfinex","ETHUSD",1770230331227,0.1024,2164.6,2162.5,0.8316762]
["bitfinex","ETHUSD",1770230331420,0.1024,2164.6,2162.5,9.14843817]
["bitfinex","ETHUSD",1770230331707,1.15492031,2164.7,2162.7,8.31676197]
["bitfinex","ETHUSD",1770230331932,4.61872884,2165.1,2162.8,0.8316762]
["bitfinex","ETHUSD",1770230332084,0.24158986,2164.8,2162.8,0.8316762]
["bitfinex","ETHUSD",1770230332419,15.0054,2164.7,2162.8,0.8316762]
["bitfinex","ETHUSD",1770230333407,14.903,2164.6,2162.8,0.8316762]
["bitfinex","ETHUSD",1770230333611,0.1024,2164.7,2162.8,0.8316762]
["bitfinex","ETHUSD",1770230333923,1.15457442,2165.3,2162.8,9.34074163]
["bitfinex","ETHUSD",1770230334145,0.241554,2165.3,2163.3,8.50906543]
["bitfinex","ETHUSD",1770230334481,1.15436117,2165.7,2163.4,0.2335703]
["bitfinex","ETHUSD",1770230334677,1.15436117,2165.7,2163.5,8.50906543]
["bitfinex","ETHUSD",1770230335187,14.903,2165.6,2163.5,8.50906543]
["bitfinex","ETHUSD",1770230335379,1.15436117,2165.7,2163.6,0.85090654]
["bitfinex","ETHUSD",1770230335913,1.15436117,2165.7,2163.6,9.35997197]
["bitfinex","ETHUSD",1770230336229,0.1024,2165.2,2163.6,0.85090654]
["bitfinex","ETHUSD",1770230336517,14.903,2165.1,2163.0,8.50906543]
["bitfinex","ETHUSD",1770230336678,14.903,2165.1,2162.9,0.93407416]
["bitfinex","ETHUSD",1770230336679,0.1024,2164.6,2162.9,0.93407416]
["bitfinex","ETHUSD",1770230336880,14.903,2164.5,2161.8,8.50906543]
["bitfinex","ETHUSD",1770230337106,8.78203071,2165.2,2162.0,8.50906543]
["bitfinex","ETHUSD",1770230337304,8.78203071,2165.2,2162.2,8.50906543]
["bitfinex","ETHUSD",1770230337305,0.1024,2165.1,2162.2,8.50906543]
["bitfinex","ETHUSD",1770230337505,0.1024,2165.1,2162.4,8.50906543]
["bitfinex","ETHUSD",1770230337706,0.1024,2165.1,2162.5,9.82802108]
["bitfinex","ETHUSD",1770230337891,0.1024,2164.9,2162.5,9.40252426]
["bitfinex","ETHUSD",1770230338514,0.1024,2164.7,2162.5,9.40252426]
["bitfinex","ETHUSD",1770230338880,0.1024,2164.9,2162.5,9.40252426]
["bitfinex","ETHUSD",1770230339608,1.15446779,2165.6,2163.3,8.79728051]
["bitfinex","ETHUSD",1770230339780,1.15446779,2165.6,2163.4,9.67700856]
["bitfinex","ETHUSD",1770230339987,4.61765792,2165.7,2163.4,9.67700856]
["bitfinex","ETHUSD",1770230340226,0.1024,2165.6,2163.4,9.67700856]
["bitfinex","ETHUSD",1770230340524,8.21682785,2165.1,2163.4,0.87972805]
["bitfinex","ETHUSD",1770230340815,8.26817027,2164.4,2162.5,0.89345883]
["bitfinex","ETHUSD",1770230340989,14.903,2164.3,2162.5,0.89345883]
["bitfinex","ETHUSD",1770230341190,0.1024,2164.2,2162.5,0.89345883]
["bitfinex","ETHUSD",1770230341402,14.903,2164.3,2162.5,0.89345883]
["bitfinex","ETHUSD",1770230342020,1.15516126,2164.2,2162.1,8.79728051]
["bitfinex","ETHUSD",1770230342538,1.15516126,2164.2,2161.2,0.1024]
["bitfinex","ETHUSD",1770230342539,8.21682785,2164.0,2161.2,0.1024]
["bitfinex","ETHUSD",1770230342703,8.21682785,2164.0,2161.5,8.79728051]
["bitfinex","ETHUSD",1770230342906,0.1024,2163.9,2161.5,8.79728051]
["bitfinex","ETHUSD",1770230343099,8.21682785,2163.4,2160.9,8.79728051]
["bitfinex","ETHUSD",1770230343303,15.0054,2163.3,2161.0,0.87972805]
["bitfinex","ETHUSD",1770230343524,15.0054,2163.3,2161.0,9.67700856]
["bitfinex","ETHUSD",1770230344037,1.15569526,2163.2,2161.0,9.67700856]
["bitfinex","ETHUSD",1770230344238,1.15569526,2163.2,2161.0,0.87972805]
["bitfinex","ETHUSD",1770230344239,8.26817027,2162.6,2161.0,0.87972805]
["bitfinex","ETHUSD",1770230344444,0.1024,2162.0,2160.7,0.001]
["bitfinex","ETHUSD",1770230344809,14.903,2161.9,2160.7,0.001]
["bitfinex","ETHUSD",1770230345011,0.1024,2161.8,2160.7,0.001]
["bitfinex","ETHUSD",1770230345224,8.21682785,2161.5,2160.7,0.001]
["bitfinex","ETHUSD",1770230345557,8.21682785,2161.5,2159.7,0.001]
["bitfinex","ETHUSD",1770230345558,0.1024,2161.3,2159.7,0.001]
["bitfinex","ETHUSD",1770230345944,16.38259812,2160.9,2159.5,0.001]
["bitfinex","ETHUSD",1770230346110,1.15676476,2161.2,2159.5,0.001]
["bitfinex","ETHUSD",1770230346111,14.903,2160.8,2159.5,0.001]
["bitfinex","ETHUSD",1770230346310,1.15676476,2161.2,2159.5,0.001]
["bitfinex","ETHUSD",1770230346311,0.1024,2161.1,2159.5,0.001]
["bitfinex","ETHUSD",1770230346641,1.15676476,2161.2,2159.5,0.001]
["bitfinex","ETHUSD",1770230346642,0.1024,2160.9,2159.5,0.001]
["bitfinex","ETHUSD",1770230346838,0.1024,2160.5,2157.8,8.79828051]
["bitfinex","ETHUSD",1770230347209,0.1024,2160.5,2157.9,8.79728051]
["bitfinex","ETHUSD",1770230347414,8.21682785,2160.6,2158.1,8.79728051]
["bitfinex","ETHUSD",1770230347614,23.17117027,2160.5,2157.8,0.001]
["bitfinex","ETHUSD",1770230347833,8.26817027,2160.5,2157.8,8.79828051]
["bitfinex","ETHUSD",1770230348041,8.21682785,2160.1,2157.9,0.87982805]
["bitfinex","ETHUSD",1770230348242,14.903,2160.0,2157.9,0.87982805]
["bitfinex","ETHUSD",1770230348427,8.21682785,2159.8,2157.9,0.87982805]
["bitfinex","ETHUSD",1770230348633,14.903,2159.7,2157.9,0.87982805]
["bitfinex","ETHUSD",1770230349148,14.903,2159.7,2157.8,0.001]
["bitfinex","ETHUSD",1770230349354,0.1024,2159.6,2157.8,0.001]
["bitfinex","ETHUSD",1770230349559,8.21682785,2159.2,2157.8,0.001]
["bitfinex","ETHUSD",1770230349733,8.21682785,2159.2,2157.5,0.001]
["bitfinex","ETHUSD",1770230349734,14.903,2159.1,2157.5,0.001]
["bitfinex","ETHUSD",1770230349933,1.15794349,2159.0,2157.5,0.001]
["bitfinex","ETHUSD",1770230350136,3.69039263,2159.0,2157.5,0.001]
["bitfinex","ETHUSD",1770230350458,14.903,2159.1,2157.5,0.001]
["bitfinex","ETHUSD",1770230350667,1.15730024,2160.2,2157.7,8.79728051]
["bitfinex","ETHUSD",1770230350959,14.903,2160.1,2157.7,8.79728051]
["bitfinex","ETHUSD",1770230351465,0.1024,2159.7,2157.5,0.001]
["bitfinex","ETHUSD",1770230351757,8.21682785,2160.1,2157.7,8.79728051]
["bitfinex","ETHUSD",1770230351963,1.15746099,2159.9,2157.8,0.87972805]
["bitfinex","ETHUSD",1770230352458,19.53284397,2160.0,2157.8,9.67700856]
["bitfinex","ETHUSD",1770230352459,14.903,2160.0,2157.8,9.67700856]
["bitfinex","ETHUSD",1770230352758,1.15724667,2160.3,2158.0,8.79728051]
["bitfinex","ETHUSD",1770230352922,14.903,2160.2,2158.0,8.79728051]
["bitfinex","ETHUSD",1770230353244,0.1024,2160.0,2157.8,0.87972805]
["bitfinex","ETHUSD",1770230353443,14.903,2159.9,2157.7,8.79728051]
["bitfinex","ETHUSD",1770230353656,1.15724667,2160.3,2157.7,8.79728051]
["bitfinex","ETHUSD",1770230354261,0.1024,2160.2,2157.7,8.79728051]
["bitfinex","ETHUSD",1770230354674,14.903,2160.1,2157.7,8.79728051]
["bitfinex","ETHUSD",1770230354836,0.1024,2160.2,2157.7,8.79728051]
["bitfinex","ETHUSD",1770230355179,0.1024,2160.0,2157.8,0.87972805]
["bitfinex","ETHUSD",1770230355852,1.15724667,2160.3,2157.8,9.67700856]
["bitfinex","ETHUSD",1770230356051,8.21682785,2160.7,2158.2,8.79728051]
["bitfinex","ETHUSD",1770230356370,1.15708599,2160.6,2158.2,8.79728051]
["bitfinex","ETHUSD",1770230356880,1.15708599,2160.6,2158.6,8.79728051]
["bitfinex","ETHUSD",1770230357084,14.903,2160.5,2158.7,0.87972805]
["bitfinex","ETHUSD",1770230357386,4.62834397,2160.9,2158.7,0.87972805]
["bitfinex","ETHUSD",1770230357387,0.3982478,2161.5,2159.1,8.79728051]
["bitfinex","ETHUSD",1770230357555,0.3982478,2161.5,2158.7,0.87972805]
["bitfinex","ETHUSD",1770230357556,1.15792469,2161.1,2159.3,8.79728051]
["bitfinex","ETHUSD",1770230357755,0.0011,2161.1,2159.3,8.79728051]
["bitfinex","ETHUSD",1770230357973,0.0011,2161.1,2159.7,8.79728051]
["bitfinex","ETHUSD",1770230358288,0.0011,2161.1,2159.8,0.87972805]
["bitfinex","ETHUSD",1770230358580,14.903,2161.0,2159.8,0.87972805]
["bitfinex","ETHUSD",1770230358878,14.903,2161.0,2159.2,8.79728051]
["bitfinex","ETHUSD",1770230359173,0.0011,2161.1,2159.2,8.79728051]
["bitfinex","ETHUSD",1770230359377,14.903,2161.0,2159.2,8.79728051]
["bitfinex","ETHUSD",1770230359580,14.903,2161.0,2158.7,0.87972805]
["bitfinex","ETHUSD",1770230359784,0.0011,2161.1,2158.7,9.67700856]
["bitfinex","ETHUSD",1770230360087,0.0011,2161.1,2159.1,8.79728051]
["bitfinex","ETHUSD",1770230360286,0.0011,2161.1,2159.5,8.79728051]
["bitfinex","ETHUSD",1770230360609,0.0011,2161.1,2159.7,8.79728051]
["bitfinex","ETHUSD",1770230361789,0.0011,2161.3,2160.1,8.79728051]
["bitfinex","ETHUSD",1770230361991,0.208,2162.6,2160.2,8.79728051]
["bitfinex","ETHUSD",1770230361992,1.15733856,2162.2,2160.2,8.79728051]
["bitfinex","ETHUSD",1770230362198,0.0011,2162.2,2160.4,8.79728051]
["bitfinex","ETHUSD",1770230362658,0.0011,2162.2,2160.6,8.79728051]
["bitfinex","ETHUSD",1770230362860,0.72611725,2162.8,2161.0,8.79728051]
["bitfinex","ETHUSD",1770230363073,1.1554282,2163.7,2161.2,8.79728051]
["bitfinex","ETHUSD",1770230363268,1.15526802,2164.1,2161.8,8.79728051]
["bitfinex","ETHUSD",1770230363480,1.3630336,2164.5,2162.0,8.79728051]
["bitfinex","ETHUSD",1770230363761,1.1550336,2164.5,2162.3,8.79728051]
["bitfinex","ETHUSD",1770230364194,4.62000462,2164.7,2162.3,8.79728051]
["bitfinex","ETHUSD",1770230364396,4.62000462,2164.7,2162.5,8.78368964]
["bitfinex","ETHUSD",1770230364600,4.62000462,2164.7,2162.6,0.87836896]
["bitfinex","ETHUSD",1770230364813,0.1024,2164.6,2162.6,0.87836896]
["bitfinex","ETHUSD",1770230364974,4.62000462,2164.7,2162.6,0.87836896]
["bitfinex","ETHUSD",1770230365172,0.2416209,2164.5,2161.9,9.66341769]
["bitfinex","ETHUSD",1770230365374,16.34337513,2164.3,2161.9,9.66341769]
["bitfinex","ETHUSD",1770230365604,16.34337513,2164.3,2161.9,0.87972805]
["bitfinex","ETHUSD",1770230365605,8.22894728,2164.2,2161.9,0.87972805]
["bitfinex","ETHUSD",1770230365804,8.22894728,2163.6,2160.7,8.78368964]
["bitfinex","ETHUSD",1770230366011,8.21682785,2163.1,2160.7,8.78368964]
["bitfinex","ETHUSD",1770230366175,1.15580212,2163.0,2160.7,8.78368964]
["bitfinex","ETHUSD",1770230366575,0.1024,2162.6,2160.3,9.66341769]
["bitfinex","ETHUSD",1770230366783,14.903,2162.5,2160.4,0.96634177]
["bitfinex","ETHUSD",1770230366986,0.1024,2162.4,2160.4,0.96634177]
["bitfinex","ETHUSD",1770230367188,14.903,2162.5,2160.4,9.75003141]
["bitfinex","ETHUSD",1770230367388,0.208,2162.6,2160.4,9.75003141]
["bitfinex","ETHUSD",1770230367883,14.903,2162.5,2160.4,9.75003141]
["bitfinex","ETHUSD",1770230368085,1.15556598,2163.5,2160.7,8.21682785]
["bitfinex","ETHUSD",1770230368295,4.62085855,2164.3,2161.2,9.01725994]
["bitfinex","ETHUSD",1770230368691,4.62085855,2164.3,2161.4,9.01725994]
["bitfinex","ETHUSD",1770230368878,4.62085855,2164.3,2161.8,8.78368964]
["bitfinex","ETHUSD",1770230369091,4.62085855,2164.4,2162.0,8.78368964]
["bitfinex","ETHUSD",1770230369310,4.62085855,2164.4,2162.2,8.78368964]
["bitfinex","ETHUSD",1770230370191,1.15516126,2164.2,2162.2,8.78368964]
["bitfinex","ETHUSD",1770230371088,1.1562439,2164.3,2162.6,8.78368964]
["bitfinex","ETHUSD",1770230371292,0.24168951,2164.1,2161.2,8.78368964]
["bitfinex","ETHUSD",1770230371532,0.24168951,2164.1,2161.4,8.78368964]
["bitfinex","ETHUSD",1770230371833,14.903,2164.0,2161.6,8.78368964]
["bitfinex","ETHUSD",1770230371987,0.24168951,2164.1,2161.6,8.78368964]
["bitfinex","ETHUSD",1770230372191,1.15526802,2164.0,2161.6,8.78368964]
["bitfinex","ETHUSD",1770230372400,1.15526802,2164.0,2161.8,8.78368964]
["bitfinex","ETHUSD",1770230372605,1.15526802,2164.0,2162.0,8.78368964]
["bitfinex","ETHUSD",1770230372822,14.903,2163.9,2162.0,8.78368964]
["bitfinex","ETHUSD",1770230373440,14.903,2163.9,2161.9,0.92079582]
["bitfinex","ETHUSD",1770230373590,14.903,2163.9,2161.4,8.78368964]
["bitfinex","ETHUSD",1770230373952,14.903,2163.9,2161.3,0.87836896]
["bitfinex","ETHUSD",1770230373953,0.1024,2163.4,2161.3,0.87836896]
["bitfinex","ETHUSD",1770230374100,14.903,2163.3,2161.3,0.87836896]
["bitfinex","ETHUSD",1770230374438,1.15569526,2163.2,2160.8,8.78368964]
["bitfinex","ETHUSD",1770230375092,8.21682785,2162.8,2160.1,8.78368964]
["bitfinex","ETHUSD",1770230375495,15.0054,2162.7,2160.1,8.78368964]
["bitfinex","ETHUSD",1770230375723,14.903,2162.7,2160.1,8.78368964]
["bitfinex","ETHUSD",1770230375925,9.28224254,2163.2,2159.9,0.001]
["bitfinex","ETHUSD",1770230375926,1.15569526,2163.2,2160.6,8.78368964]
["bitfinex","ETHUSD",1770230376091,1.15569526,2163.2,2160.8,8.78368964]
["bitfinex","ETHUSD",1770230376092,0.1024,2163.1,2160.8,8.78368964]
["bitfinex","ETHUSD",1770230376298,1.15585556,2162.9,2160.8,8.78368964]
["bitfinex","ETHUSD",1770230376496,8.22894728,2162.8,2160.7,0.97586928]
["bitfinex","ETHUSD",1770230376719,0.1024,2162.6,2160.2,8.78368964]
["bitfinex","ETHUSD",1770230376908,0.1024,2162.4,2160.2,8.78368964]
["bitfinex","ETHUSD",1770230377120,14.903,2162.3,2160.2,8.78368964]
["bitfinex","ETHUSD",1770230377320,0.1024,2162.2,2159.9,0.001]
["bitfinex","ETHUSD",1770230377708,8.22894728,2161.7,2159.9,0.001]
["bitfinex","ETHUSD",1770230377899,15.19497928,2161.6,2159.9,0.001]
["bitfinex","ETHUSD",1770230378104,14.903,2161.6,2159.9,0.001]
["bitfinex","ETHUSD",1770230378303,17.60237934,2161.5,2159.9,0.001]
["bitfinex","ETHUSD",1770230378499,0.1024,2161.1,2159.9,0.001]
["bitfinex","ETHUSD",1770230378733,14.903,2161.0,2159.9,0.001]
["bitfinex","ETHUSD",1770230378918,14.903,2161.3,2159.9,0.001]
["bitfinex","ETHUSD",1770230379322,0.1024,2161.2,2159.9,0.001]
["bitfinex","ETHUSD",1770230379938,1.60294,2161.2,2159.6,0.001]
["bitfinex","ETHUSD",1770230380353,1.15681828,2161.1,2159.6,0.001]
["bitfinex","ETHUSD",1770230380502,0.1024,2160.9,2159.6,0.001]
["bitfinex","ETHUSD",1770230380699,15.111,2161.0,2159.6,0.001]
["bitfinex","ETHUSD",1770230381260,4.62727314,2161.5,2159.6,0.001]
["bitfinex","ETHUSD",1770230381261,1.1565507,2161.6,2159.7,8.78368964]
["bitfinex","ETHUSD",1770230381402,1.1565507,2161.6,2159.9,8.78368964]
["bitfinex","ETHUSD",1770230381596,14.903,2161.5,2159.9,8.78368964]
["bitfinex","ETHUSD",1770230381827,14.903,2161.5,2159.8,0.87846896]
["bitfinex","ETHUSD",1770230382036,0.1024,2161.4,2159.6,0.001]
["bitfinex","ETHUSD",1770230382233,1.15671123,2161.3,2159.6,0.001]
["bitfinex","ETHUSD",1770230382443,15.0054,2161.2,2159.6,0.001]
["bitfinex","ETHUSD",1770230382747,23.13194728,2161.2,2159.6,0.001]
["bitfinex","ETHUSD",1770230382948,31.34877513,2161.2,2159.6,0.001]
["bitfinex","ETHUSD",1770230383121,8.22894728,2161.0,2159.6,0.001]
["bitfinex","ETHUSD",1770230383309,0.1024,2160.8,2159.6,0.001]
["bitfinex","ETHUSD",1770230384117,0.1024,2160.8,2158.0,8.78468964]
["bitfinex","ETHUSD",1770230384118,0.1024,2160.5,2158.0,8.78468964]
["bitfinex","ETHUSD",1770230384314,1.25964667,2160.3,2158.0,8.78468964]
["bitfinex","ETHUSD",1770230384522,8.42482785,2160.2,2158.1,0.87846896]
["bitfinex","ETHUSD",1770230384726,0.1024,2160.0,2158.1,0.87846896]
["bitfinex","ETHUSD",1770230384953,0.1024,2160.0,2159.5,0.001]
["bitfinex","ETHUSD",1770230385173,0.1024,2160.0,2158.1,9.6621586]
["bitfinex","ETHUSD",1770230385545,0.1024,2160.0,2158.1,0.87846896]
["bitfinex","ETHUSD",1770230385854,9.75028728,2160.0,2158.0,0.001]
["bitfinex","ETHUSD",1770230386163,9.75028728,2160.0,2158.7,0.001]
["bitfinex","ETHUSD",1770230386317,0.1024,2159.8,2158.7,0.001]
["bitfinex","ETHUSD",1770230386523,0.1024,2159.6,2158.7,0.001]
["bitfinex","ETHUSD",1770230386718,0.1024,2159.6,2158.0,0.001]
["bitfinex","ETHUSD",1770230386924,1.60294,2159.6,2158.0,0.001]
["bitfinex","ETHUSD",1770230387748,0.1024,2159.6,2158.0,0.001]
["bitfinex","ETHUSD",1770230387950,8.24740079,2159.6,2158.0,0.001]
["bitfinex","ETHUSD",1770230388338,1.15767538,2159.5,2158.0,0.001]
["bitfinex","ETHUSD",1770230388656,14.51,2159.4,2158.0,0.001]
["bitfinex","ETHUSD",1770230389425,22.63654728,2159.4,2158.0,0.001]
["bitfinex","ETHUSD",1770230389621,14.51,2159.4,2158.0,0.001]
["bitfinex","ETHUSD",1770230390125,0.1024,2159.3,2158.0,0.001]
["bitfinex","ETHUSD",1770230390323,1.15778261,2159.3,2158.0,0.001]
["bitfinex","ETHUSD",1770230390524,1.88501474,2159.3,2158.0,0.001]
["bitfinex","ETHUSD",1770230390857,1.15778261,2159.3,2158.0,0.001]
["bitfinex","ETHUSD",1770230391058,14.51,2159.4,2158.0,8.78468964]
["bitfinex","ETHUSD",1770230391247,15.6677502,2159.4,2158.1,0.87846896]
["bitfinex","ETHUSD",1770230391463,15.6677502,2159.4,2157.8,0.001]
["bitfinex","ETHUSD",1770230391464,8.22894728,2159.3,2157.8,0.001]
["bitfinex","ETHUSD",1770230392342,0.1024,2159.1,2157.8,0.001]
["bitfinex","ETHUSD",1770230392539,14.51,2159.0,2157.8,0.001]
["bitfinex","ETHUSD",1770230393178,14.51,2159.0,2157.5,0.001]
["bitfinex","ETHUSD",1770230393179,0.1024,2158.9,2157.5,0.001]
["bitfinex","ETHUSD",1770230393465,1.46124,2158.9,2157.5,0.001]
["bitfinex","ETHUSD",1770230393664,14.51,2159.0,2157.5,0.001]
["bitfinex","ETHUSD",1770230394458,1.15799712,2158.9,2157.5,0.001]
["bitfinex","ETHUSD",1770230395649,15.66794809,2159.0,2157.5,8.2394487]
["bitfinex","ETHUSD",1770230395836,1.15794809,2159.0,2157.5,8.2394487]
["bitfinex","ETHUSD",1770230396037,14.51,2159.0,2157.5,8.2394487]
["bitfinex","ETHUSD",1770230396232,1.15767538,2159.5,2157.7,8.2384487]
["bitfinex","ETHUSD",1770230396462,14.51,2159.4,2157.7,8.2384487]
["bitfinex","ETHUSD",1770230397171,1.15756818,2159.7,2157.7,8.2384487]
["bitfinex","ETHUSD",1770230397474,4.62943445,2160.1,2157.9,8.2384487]
["bitfinex","ETHUSD",1770230397629,4.62943445,2160.1,2158.1,8.2384487]
["bitfinex","ETHUSD",1770230397834,14.51,2160.0,2158.1,8.2384487]
["bitfinex","ETHUSD",1770230398034,14.51,2160.0,2158.0,0.82384487]
["bitfinex","ETHUSD",1770230398278,8.24740079,2159.9,2157.6,0.82394487]
["bitfinex","ETHUSD",1770230398455,14.51,2159.8,2157.8,8.2384487]
["bitfinex","ETHUSD",1770230398760,0.0011,2159.1,2157.8,8.2384487]
["bitfinex","ETHUSD",1770230399139,0.0011,2159.3,2157.9,8.74447294]
["bitfinex","ETHUSD",1770230400648,0.1024,2159.1,2157.7,0.001]
["bitfinex","ETHUSD",1770230400895,1.77275,2159.1,2157.7,0.001]
["bitfinex","ETHUSD",1770230401487,0.209,2159.1,2157.7,0.001]
["bitfinex","ETHUSD",1770230401656,0.24222007,2159.0,2157.7,8.74547294]
["bitfinex","ETHUSD",1770230401856,14.51,2159.2,2157.7,8.74547294]
["bitfinex","ETHUSD",1770230402091,0.1024,2159.1,2157.7,0.001]
["bitfinex","ETHUSD",1770230402260,0.24222447,2158.9,2157.7,0.001]
["bitfinex","ETHUSD",1770230402460,0.0011,2159.3,2157.7,8.74547294]
["bitfinex","ETHUSD",1770230402687,0.0011,2159.3,2158.2,0.2335703]
["bitfinex","ETHUSD",1770230402987,1.15842,2160.2,2157.8,0.1024]
["bitfinex","ETHUSD",1770230403176,0.0011,2160.1,2157.7,0.001]
["bitfinex","ETHUSD",1770230403374,0.1024,2159.3,2157.7,0.001]
["bitfinex","ETHUSD",1770230403554,8.95707088,2159.3,2157.7,0.001]
["bitfinex","ETHUSD",1770230403754,0.1024,2159.1,2157.7,0.001]
["bitfinex","ETHUSD",1770230403950,8.95707088,2158.6,2156.9,0.001]
["bitfinex","ETHUSD",1770230404191,8.95707088,2158.4,2156.9,0.001]
["bitfinex","ETHUSD",1770230404360,0.1024,2158.2,2156.9,0.001]
["bitfinex","ETHUSD",1770230404684,0.1024,2158.0,2156.9,0.001]
["bitfinex","ETHUSD",1770230405061,0.0011,2157.9,2156.9,0.001]
["bitfinex","ETHUSD",1770230405267,0.1024,2157.7,2155.7,8.74447294]
["bitfinex","ETHUSD",1770230405462,0.1024,2157.7,2155.5,0.001]
["bitfinex","ETHUSD",1770230405463,14.266,2157.8,2156.2,8.74447294]
["bitfinex","ETHUSD",1770230405654,0.0011,2157.7,2156.2,8.74447294]
["bitfinex","ETHUSD",1770230406258,1.42781,2157.7,2155.6,13.74447294]
["bitfinex","ETHUSD",1770230406489,1.15874855,2157.5,2155.6,13.74447294]
["bitfinex","ETHUSD",1770230406682,14.3684,2157.4,2155.6,13.74447294]
["bitfinex","ETHUSD",1770230406879,14.2671,2157.4,2155.6,13.74447294]
["bitfinex","ETHUSD",1770230407058,0.1024,2157.3,2155.6,5.0]
["bitfinex","ETHUSD",1770230407264,1.65632486,2157.3,2155.6,5.0]
["bitfinex","ETHUSD",1770230407473,1.65632486,2157.3,2155.3,0.001]
["bitfinex","ETHUSD",1770230407474,0.1024,2156.7,2155.3,0.001]
["bitfinex","ETHUSD",1770230407672,0.1024,2156.7,2153.9,8.74447294]
["bitfinex","ETHUSD",1770230407673,8.24740079,2156.2,2153.9,8.74447294]
["bitfinex","ETHUSD",1770230407871,0.1024,2156.3,2153.9,8.74447294]
["bitfinex","ETHUSD",1770230407872,14.3684,2156.1,2153.9,8.74447294]
["bitfinex","ETHUSD",1770230408058,0.0011,2156.2,2154.0,10.04894276]
["bitfinex","ETHUSD",1770230408260,0.1024,2156.0,2154.0,9.61892023]
["bitfinex","ETHUSD",1770230408484,1.16070851,2155.9,2154.0,9.61892023]
["bitfinex","ETHUSD",1770230408683,14.3684,2155.8,2154.0,9.61892023]
["bitfinex","ETHUSD",1770230408895,1.55291085,2155.7,2154.1,0.96189202]
["bitfinex","ETHUSD",1770230409197,0.0011,2155.7,2154.1,0.96189202]
["bitfinex","ETHUSD",1770230409576,0.1035,2155.7,2154.1,0.96189202]
["bitfinex","ETHUSD",1770230409805,8.35090079,2155.7,2152.4,1.64958523]
["bitfinex","ETHUSD",1770230410007,8.24740079,2155.1,2152.5,9.17341781]
["bitfinex","ETHUSD",1770230410209,0.0011,2155.6,2152.7,8.74447294]
["bitfinex","ETHUSD",1770230410413,0.0011,2155.5,2152.9,8.74447294]
["bitfinex","ETHUSD",1770230410584,0.0011,2155.7,2153.6,8.74447294]
["bitfinex","ETHUSD",1770230410776,0.0011,2155.7,2153.8,8.74447294]
["bitfinex","ETHUSD",1770230410976,0.0011,2155.7,2154.3,8.74547294]
["bitfinex","ETHUSD",1770230410977,14.266,2155.6,2154.3,8.74547294]
["bitfinex","ETHUSD",1770230411305,0.48840032,2155.8,2154.6,8.74447294]
["bitfinex","ETHUSD",1770230411306,0.0011,2155.8,2154.6,8.74447294]
["bitfinex","ETHUSD",1770230411508,0.3346495,2156.9,2155.2,8.74447294]
["bitfinex","ETHUSD",1770230411685,0.0011,2156.8,2155.4,8.74447294]
["bitfinex","ETHUSD",1770230412086,0.0011,2156.8,2155.3,0.89780432]
["bitfinex","ETHUSD",1770230412087,14.266,2156.7,2155.3,0.89780432]
["bitfinex","ETHUSD",1770230412286,14.266,2156.7,2154.8,8.74447294]
["bitfinex","ETHUSD",1770230412486,0.0011,2156.6,2154.8,8.74447294]
["bitfinex","ETHUSD",1770230412692,14.266,2156.5,2154.8,8.74447294]
["bitfinex","ETHUSD",1770230412879,0.1035,2157.1,2154.8,8.74447294]
["bitfinex","ETHUSD",1770230412880,0.1024,2156.8,2154.8,8.74447294]
["bitfinex","ETHUSD",1770230413243,14.2671,2156.7,2154.3,8.74547294]
["bitfinex","ETHUSD",1770230413420,0.1024,2156.5,2154.4,0.87454729]
["bitfinex","ETHUSD",1770230413604,0.1024,2156.5,2154.3,0.001]
["bitfinex","ETHUSD",1770230413937,0.0011,2156.4,2154.3,0.001]
["bitfinex","ETHUSD",1770230414238,0.0011,2156.4,2154.3,8.74547294]
["bitfinex","ETHUSD",1770230414446,0.0011,2156.4,2154.7,8.74447294]
["bitfinex","ETHUSD",1770230414636,14.266,2156.3,2154.7,8.74447294]
["bitfinex","ETHUSD",1770230414800,14.266,2156.3,2154.4,0.2335703]
["bitfinex","ETHUSD",1770230414801,0.0011,2156.4,2154.9,8.74447294]
["bitfinex","ETHUSD",1770230415005,0.0011,2156.4,2155.1,8.74447294]
["bitfinex","ETHUSD",1770230415611,0.0011,2156.4,2154.8,0.87444729]
["bitfinex","ETHUSD",1770230415612,14.266,2156.3,2154.8,0.87444729]
["bitfinex","ETHUSD",1770230415814,14.266,2156.3,2154.5,8.74447294]
["bitfinex","ETHUSD",1770230416016,0.0011,2156.2,2154.5,8.74447294]
["bitfinex","ETHUSD",1770230416215,0.0011,2157.1,2154.8,8.97804324]
["bitfinex","ETHUSD",1770230416415,0.0011,2157.2,2155.0,8.74447294]
["bitfinex","ETHUSD",1770230416747,0.0011,2157.2,2155.6,8.74447294]
["bitfinex","ETHUSD",1770230416944,0.0011,2157.2,2155.8,8.74447294]
["bitfinex","ETHUSD",1770230417243,14.266,2157.1,2155.2,8.74447294]
["bitfinex","ETHUSD",1770230417604,0.0011,2157.0,2155.2,8.74447294]
["bitfinex","ETHUSD",1770230417950,0.0011,2157.0,2155.6,8.74447294]
["bitfinex","ETHUSD",1770230418149,0.72898365,2157.5,2155.8,8.74447294]
["bitfinex","ETHUSD",1770230418358,0.72898365,2157.5,2156.4,8.74447294]
["bitfinex","ETHUSD",1770230418650,0.0011,2157.5,2156.6,8.74447294]
["bitfinex","ETHUSD",1770230419009,0.72857727,2158.6,2156.6,8.74447294]
["bitfinex","ETHUSD",1770230419242,1.3892928,2159.4,2156.6,8.74447294]
["bitfinex","ETHUSD",1770230419243,7.118247,2164.1,2161.0,0.24180221]
["bitfinex","ETHUSD",1770230419542,2.4370322,2166.4,2165.3,4.883]
["bitfinex","ETHUSD",1770230419775,2.4370322,2166.4,2164.0,8.24740079]
["bitfinex","ETHUSD",1770230419776,0.07208939,2168.4,2166.4,8.74447294]
["bitfinex","ETHUSD",1770230420042,0.07208939,2168.4,2166.9,8.74447294]
["bitfinex","ETHUSD",1770230420228,0.00882037,2169.0,2168.5,8.74447294]
["bitfinex","ETHUSD",1770230420439,0.07208939,2168.2,2168.0,0.04736817]
["bitfinex","ETHUSD",1770230420794,0.07208939,2168.2,2166.0,0.22994411]
["bitfinex","ETHUSD",1770230420795,0.07208939,2168.4,2166.0,6.65240286]
["bitfinex","ETHUSD",1770230421063,0.07208939,2168.7,2167.3,8.24740079]
["bitfinex","ETHUSD",1770230421362,4.28908939,2169.6,2167.4,0.82474008]
["bitfinex","ETHUSD",1770230421502,0.07208939,2169.4,2167.4,0.82474008]
["bitfinex","ETHUSD",1770230421703,0.07208939,2169.8,2168.9,20.30615058]
["bitfinex","ETHUSD",1770230421911,0.07208939,2169.8,2168.9,20.20615058]
["bitfinex","ETHUSD",1770230422105,0.07208939,2170.3,2169.7,7.88705552]
["bitfinex","ETHUSD",1770230422401,0.07208939,2170.3,2170.2,4.68228739]
["bitfinex","ETHUSD",1770230422626,8.92676027,2171.2,2169.8,0.78870555]
["bitfinex","ETHUSD",1770230422627,4.28708939,2171.1,2169.8,0.78870555]
["bitfinex","ETHUSD",1770230422843,0.07208939,2170.2,2169.8,0.78870555]
["bitfinex","ETHUSD",1770230423143,0.07208939,2170.2,2169.4,12.72603129]
["bitfinex","ETHUSD",1770230423144,8.85467088,2169.9,2168.7,1.57617904]
["bitfinex","ETHUSD",1770230423303,8.85467088,2169.6,2168.4,19.86753183]
["bitfinex","ETHUSD",1770230423504,8.85467088,2168.3,2166.6,1.57617904]
["bitfinex","ETHUSD",1770230423729,8.85467088,2168.3,2166.2,3.15235809]
["bitfinex","ETHUSD",1770230423730,8.95707088,2167.7,2165.4,3.9404476]
["bitfinex","ETHUSD",1770230424041,11.29818824,2167.2,2165.4,1.57617904]
["bitfinex","ETHUSD",1770230424339,0.142,2167.1,2165.4,24.10437218]
["bitfinex","ETHUSD",1770230424639,0.142,2167.1,2163.9,8.24740079]
["bitfinex","ETHUSD",1770230424640,11.29818824,2166.8,2164.0,1.57617904]
["bitfinex","ETHUSD",1770230424952,0.1024,2166.6,2164.0,1.57617904]
["bitfinex","ETHUSD",1770230425253,0.2444,2166.5,2164.1,24.10437218]
["bitfinex","ETHUSD",1770230425446,4.21,2166.4,2164.2,2.41043722]
["bitfinex","ETHUSD",1770230425769,14.68909402,2178.5,2167.9,0.50117985]
["bitfinex","ETHUSD",1770230426062,8.24740079,2178.8,2174.7,11.2164464]
["bitfinex","ETHUSD",1770230426209,0.1305199,2184.1,2174.8,15.6344464]
["bitfinex","ETHUSD",1770230426210,14.13726733,2179.5,2174.8,15.6344464]
["bitfinex","ETHUSD",1770230426403,14.13726733,2179.5,2178.0,8.24740079]
["bitfinex","ETHUSD",1770230426609,2.25179605,2181.3,2178.0,8.24740079]
["bitfinex","ETHUSD",1770230426875,11.29818824,2181.8,2177.3,0.2437239]
["bitfinex","ETHUSD",1770230427143,8.24740079,2182.8,2178.1,0.24361557]
["bitfinex","ETHUSD",1770230427144,0.06927447,2178.9,2178.1,0.24361557]
["bitfinex","ETHUSD",1770230427315,0.06927447,2179.2,2176.6,8.24740079]
["bitfinex","ETHUSD",1770230427514,11.29818824,2180.9,2177.3,8.24740079]
["bitfinex","ETHUSD",1770230427716,4.65318863,2181.6,2177.3,8.24740079]
["bitfinex","ETHUSD",1770230427917,0.06927447,2181.5,2177.4,11.2164464]
["bitfinex","ETHUSD",1770230428108,0.06927447,2180.8,2177.4,11.2164464]
["bitfinex","ETHUSD",1770230428325,0.06927447,2180.1,2178.8,8.24740079]
["bitfinex","ETHUSD",1770230428508,0.06927447,2179.7,2178.7,8.24740079]
["bitfinex","ETHUSD",1770230428751,0.06927447,2180.7,2178.6,4.204]
["bitfinex","ETHUSD",1770230428752,0.06927447,2183.7,2179.9,11.2164464]
["bitfinex","ETHUSD",1770230429054,0.19979437,2184.1,2181.1,11.2164464]
["bitfinex","ETHUSD",1770230429055,0.06927447,2181.3,2181.1,11.2164464]
["bitfinex","ETHUSD",1770230429211,0.06927447,2181.3,2180.0,6.46346694]
["bitfinex","ETHUSD",1770230429212,0.1305199,2184.1,2181.4,0.06927446]
["bitfinex","ETHUSD",1770230429539,0.1305199,2184.1,2181.2,0.91382123]
["bitfinex","ETHUSD",1770230429744,19.54558903,2183.9,2181.2,0.91382123]
["bitfinex","ETHUSD",1770230430041,12.57338584,2184.1,2180.0,1.12857209]
["bitfinex","ETHUSD",1770230430411,9.62076584,2184.5,2180.0,1.12857209]
["bitfinex","ETHUSD",1770230430412,11.29818824,2185.0,2180.2,11.2164464]
["bitfinex","ETHUSD",1770230430685,11.29818824,2185.0,2180.0,2.34463555]
["bitfinex","ETHUSD",1770230430686,2.28669487,2188.7,2185.3,11.2164464]
["bitfinex","ETHUSD",1770230430943,11.29818824,2189.8,2185.4,12.33809104]
["bitfinex","ETHUSD",1770230431248,11.29818824,2189.8,2185.6,8.24740079]
["bitfinex","ETHUSD",1770230431423,11.29818824,2189.8,2185.4,1.67950197]
["bitfinex","ETHUSD",1770230431424,1.37005264,2189.7,2185.4,1.67950197]
["bitfinex","ETHUSD",1770230431622,1.37012796,2189.6,2185.5,8.24740079]
["bitfinex","ETHUSD",1770230431826,1.37012796,2189.6,2184.4,0.06403073]
["bitfinex","ETHUSD",1770230431827,1.37025529,2189.4,2184.8,8.24740079]
["bitfinex","ETHUSD",1770230432148,8.24740079,2189.6,2184.8,23.02061666]
["bitfinex","ETHUSD",1770230432444,1.14249154,2188.2,2184.4,8.24740079]
["bitfinex","ETHUSD",1770230432655,1.14249154,2188.2,2184.2,8.24740079]
["bitfinex","ETHUSD",1770230432812,1.14249154,2188.2,2184.3,0.82474008]
["bitfinex","ETHUSD",1770230432813,9.38989233,2188.2,2184.3,0.82474008]
["bitfinex","ETHUSD",1770230433007,11.29818824,2187.3,2183.9,8.24740079]
["bitfinex","ETHUSD",1770230433213,11.29818824,2187.3,2183.7,4.191]
["bitfinex","ETHUSD",1770230433214,0.3292928,2187.6,2183.7,8.24740079]
["bitfinex","ETHUSD",1770230433545,4.70048608,2188.3,2184.7,8.24740079]
["bitfinex","ETHUSD",1770230433546,1.2729816,2188.3,2184.7,8.24740079]
["bitfinex","ETHUSD",1770230433715,0.1305199,2188.3,2184.8,4.189]
["bitfinex","ETHUSD",1770230434041,11.29818824,2187.4,2183.6,4.189]
["bitfinex","ETHUSD",1770230434220,11.29818824,2187.4,2180.4,5.64621147]
["bitfinex","ETHUSD",1770230434221,8.24740079,2185.3,2180.4,5.64621147]
["bitfinex","ETHUSD",1770230434547,11.19273871,2185.2,2181.0,2.9]
["bitfinex","ETHUSD",1770230434709,11.19273871,2184.1,2178.2,3.22186923]
["bitfinex","ETHUSD",1770230434911,0.06403073,2178.9,2178.5,1.362]
["bitfinex","ETHUSD",1770230435115,12.82909235,2182.8,2178.2,1.362]
["bitfinex","ETHUSD",1770230435314,1e-08,2179.1,2178.0,4.43406407]
["bitfinex","ETHUSD",1770230435511,11.29818825,2179.1,2177.2,8.24740079]
["bitfinex","ETHUSD",1770230435712,11.29818825,2179.1,2177.3,0.82474008]
["bitfinex","ETHUSD",1770230435713,0.06403073,2177.5,2177.3,0.82474008]
["bitfinex","ETHUSD",1770230436008,0.29803036,2182.0,2177.8,0.06403073]
["bitfinex","ETHUSD",1770230436209,11.18981246,2181.3,2177.4,8.24740079]
["bitfinex","ETHUSD",1770230436408,10.30027558,2180.7,2177.4,8.24740079]
["bitfinex","ETHUSD",1770230436645,0.1024,2181.0,2177.4,8.24740079]
["bitfinex","ETHUSD",1770230436646,10.30027558,2180.5,2177.4,8.24740079]
["bitfinex","ETHUSD",1770230436849,11.44681043,2180.5,2177.5,0.90721409]
["bitfinex","ETHUSD",1770230437015,10.30027558,2180.3,2177.5,0.90721409]
["bitfinex","ETHUSD",1770230437227,1.14653485,2180.5,2178.0,0.06403073]
["bitfinex","ETHUSD",1770230437228,10.30027558,2180.1,2178.0,0.06403073]
["bitfinex","ETHUSD",1770230437422,10.30027558,2180.1,2179.2,0.06403073]
["bitfinex","ETHUSD",1770230437622,0.1024,2181.3,2179.4,0.06403073]
["bitfinex","ETHUSD",1770230437829,4.58358161,2181.8,2179.1,5.19834431]
["bitfinex","ETHUSD",1770230438059,0.1024,2181.8,2179.2,5.65414801]
["bitfinex","ETHUSD",1770230438537,0.16643073,2181.8,2179.2,5.65414801]
["bitfinex","ETHUSD",1770230438756,0.16643073,2181.8,2179.2,5.07431358]
["bitfinex","ETHUSD",1770230438757,0.1024,2181.0,2179.2,5.07431358]
["bitfinex","ETHUSD",1770230439056,0.1024,2180.8,2177.5,5.07431358]
["bitfinex","ETHUSD",1770230439253,0.1024,2180.4,2177.5,5.07431358]
["bitfinex","ETHUSD",1770230439556,0.42108873,2180.4,2177.5,5.07431358]
["bitfinex","ETHUSD",1770230439771,0.1024,2179.9,2177.5,5.07431358]
["bitfinex","ETHUSD",1770230440065,0.1024,2180.1,2177.7,5.07431358]
["bitfinex","ETHUSD",1770230440066,0.06403073,2179.4,2177.7,5.07431358]
["bitfinex","ETHUSD",1770230440379,0.06403073,2177.9,2177.7,5.07431358]
["bitfinex","ETHUSD",1770230440530,0.06403073,2177.9,2175.0,0.207]
["bitfinex","ETHUSD",1770230440531,0.06403073,2177.0,2176.8,0.06403072]
["bitfinex","ETHUSD",1770230440733,0.06403073,2176.1,2176.0,4.18]
["bitfinex","ETHUSD",1770230440968,0.06403073,2176.3,2176.0,4.598]
["bitfinex","ETHUSD",1770230441277,0.1024,2178.6,2175.0,0.207]
["bitfinex","ETHUSD",1770230441278,0.06403073,2175.8,2175.0,0.207]
["bitfinex","ETHUSD",1770230441564,1e-08,2175.7,2175.2,4.179]
["bitfinex","ETHUSD",1770230441767,1e-08,2175.3,2175.2,4.179]
["bitfinex","ETHUSD",1770230441933,0.06403073,2176.4,2175.2,4.179]
["bitfinex","ETHUSD",1770230441934,5.14786516,2178.0,2175.2,3.50476837]
["bitfinex","ETHUSD",1770230442134,5.14786681,2178.0,2175.3,0.35047684]
["bitfinex","ETHUSD",1770230442352,1.25009218,2178.3,2175.3,0.35047684]
["bitfinex","ETHUSD",1770230442652,11.15070924,2178.3,2175.3,0.35047684]
["bitfinex","ETHUSD",1770230443062,0.1024,2177.6,2175.3,0.35047684]
["bitfinex","ETHUSD",1770230443276,4.0,2178.2,2175.3,0.35047684]
["bitfinex","ETHUSD",1770230443433,9.90061706,2177.0,2173.7,9.90061706]
["bitfinex","ETHUSD",1770230443634,9.91896187,2175.7,2172.2,9.91896187]
["bitfinex","ETHUSD",1770230443869,0.1024,2175.6,2172.3,4.179]
["bitfinex","ETHUSD",1770230444234,0.1024,2175.6,2173.7,9.91896187]
["bitfinex","ETHUSD",1770230444436,0.1024,2176.3,2173.8,0.99189619]
["bitfinex","ETHUSD",1770230444644,10.02136187,2176.3,2173.1,9.91896187]
["bitfinex","ETHUSD",1770230444844,0.1024,2176.1,2172.5,9.91896187]
["bitfinex","ETHUSD",1770230445267,9.91896187,2175.7,2172.5,9.91896187]
["bitfinex","ETHUSD",1770230445467,0.1024,2175.6,2172.5,9.91896187]
["bitfinex","ETHUSD",1770230446147,4.0,2175.9,2172.6,10.02136187]
["bitfinex","ETHUSD",1770230446375,4.0,2175.9,2172.7,1.00213619]
["bitfinex","ETHUSD",1770230446376,0.1024,2175.8,2172.7,1.00213619]
["bitfinex","ETHUSD",1770230446552,4.0,2175.7,2172.7,1.00213619]
["bitfinex","ETHUSD",1770230446884,1.14916111,2175.5,2172.7,1.00213619]
["bitfinex","ETHUSD",1770230447186,5.14916111,2175.5,2172.7,1.00213619]
["bitfinex","ETHUSD",1770230447482,1.1486859,2176.4,2173.3,0.2335703]
["bitfinex","ETHUSD",1770230447651,1.1486859,2176.4,2173.5,0.2335703]
["bitfinex","ETHUSD",1770230447973,4.18,2176.3,2173.4,4.18]
["bitfinex","ETHUSD",1770230448275,0.1024,2175.9,2173.4,4.18]
["bitfinex","ETHUSD",1770230448472,0.1024,2175.9,2172.7,5.18313619]
["bitfinex","ETHUSD",1770230448775,4.1024,2175.5,2172.8,1.51050781]
["bitfinex","ETHUSD",1770230449074,0.1024,2175.3,2172.7,1.00213619]
["bitfinex","ETHUSD",1770230449276,0.1024,2175.1,2172.4,4.181]
["bitfinex","ETHUSD",1770230449464,0.1024,2175.0,2172.4,4.181]
["bitfinex","ETHUSD",1770230449847,0.1024,2175.0,2172.9,0.001]
["bitfinex","ETHUSD",1770230449848,4.1024,2174.8,2172.9,0.001]
["bitfinex","ETHUSD",1770230450355,4.0,2174.8,2172.9,0.001]
["bitfinex","ETHUSD",1770230450565,4.55353972,2175.1,2172.9,0.001]
["bitfinex","ETHUSD",1770230450900,1.14947813,2174.9,2172.9,0.001]
["bitfinex","ETHUSD",1770230451666,10.02434191,2175.2,2172.9,0.001]
["bitfinex","ETHUSD",1770230452068,4.1024,2175.0,2172.9,0.001]
["bitfinex","ETHUSD",1770230452272,4.0,2175.0,2172.9,0.001]
["bitfinex","ETHUSD",1770230452452,0.1024,2174.6,2172.9,0.001]
["bitfinex","ETHUSD",1770230452778,0.1024,2174.9,2172.9,0.001]
["bitfinex","ETHUSD",1770230452956,1.14974245,2174.4,2172.9,0.001]
["bitfinex","ETHUSD",1770230453162,1.14953099,2174.9,2172.9,0.001]
["bitfinex","ETHUSD",1770230453363,4.59832591,2174.8,2172.9,0.001]
["bitfinex","ETHUSD",1770230453758,4.59746291,2175.3,2172.9,0.001]
["bitfinex","ETHUSD",1770230453759,0.37073972,2175.4,2172.9,0.001]
["bitfinex","ETHUSD",1770230454077,1.14905547,2175.7,2172.9,0.001]
["bitfinex","ETHUSD",1770230454078,0.1024,2175.6,2172.9,0.001]
["bitfinex","ETHUSD",1770230454391,9.92194191,2175.3,2173.0,0.93092293]
["bitfinex","ETHUSD",1770230454559,9.92194191,2175.3,2173.1,0.93092293]
["bitfinex","ETHUSD",1770230454769,9.92194191,2174.8,2172.9,0.001]
["bitfinex","ETHUSD",1770230454994,1.14963671,2174.6,2172.9,0.001]
["bitfinex","ETHUSD",1770230455164,4.183,2174.5,2172.9,0.001]
["bitfinex","ETHUSD",1770230455361,0.1024,2174.2,2172.0,2.16324319]
["bitfinex","ETHUSD",1770230455690,4.2854,2174.3,2172.1,0.93848685]
["bitfinex","ETHUSD",1770230455890,4.2854,2174.3,2172.2,0.93848685]
["bitfinex","ETHUSD",1770230456193,4.2854,2174.3,2172.3,0.93848685]
["bitfinex","ETHUSD",1770230456391,4.1741,2174.3,2172.4,0.93752867]
["bitfinex","ETHUSD",1770230456693,5.1736,2174.3,2171.9,2.16324319]
["bitfinex","ETHUSD",1770230456883,5.1736,2174.3,2171.0,14.99235447]
["bitfinex","ETHUSD",1770230456884,1.1500598,2173.8,2172.0,0.93767391]
["bitfinex","ETHUSD",1770230457206,0.37147305,2174.6,2171.2,4.884]
["bitfinex","ETHUSD",1770230457401,0.9995,2177.3,2171.2,4.884]
["bitfinex","ETHUSD",1770230457402,0.96824763,2178.8,2174.6,0.91737621]
["bitfinex","ETHUSD",1770230457599,0.96824763,2178.3,2175.5,2.3371374]
["bitfinex","ETHUSD",1770230457762,0.96824763,2178.2,2174.9,2.33676606]
["bitfinex","ETHUSD",1770230458098,1.08901895,2178.1,2175.2,2.33676606]
["bitfinex","ETHUSD",1770230458294,9.92194191,2177.3,2175.3,0.9347955]
["bitfinex","ETHUSD",1770230458497,9.92194191,2177.3,2175.0,2.57044267]
["bitfinex","ETHUSD",1770230458498,9.92194191,2176.7,2175.4,0.9347955]
["bitfinex","ETHUSD",1770230458796,9.92194191,2176.7,2174.1,5.07041256]
["bitfinex","ETHUSD",1770230458797,9.92194191,2176.7,2174.0,2.33676606]
["bitfinex","ETHUSD",1770230459092,1.14863312,2176.5,2174.1,0.93535528]
["bitfinex","ETHUSD",1770230459292,1.14863312,2176.5,2174.2,0.93535528]
["bitfinex","ETHUSD",1770230459467,4.184,2176.4,2174.3,1.26256741]
["bitfinex","ETHUSD",1770230459675,1.14863312,2176.5,2174.4,0.93535528]
["bitfinex","ETHUSD",1770230459876,4.184,2176.4,2174.5,0.93535528]
["bitfinex","ETHUSD",1770230460085,4.184,2176.4,2174.6,0.93535528]
["bitfinex","ETHUSD",1770230460400,4.184,2176.3,2174.7,0.93535528]
["bitfinex","ETHUSD",1770230460602,9.92194191,2176.6,2174.8,0.93535528]
["bitfinex","ETHUSD",1770230460800,9.92194191,2176.6,2174.3,0.32721213]
["bitfinex","ETHUSD",1770230460801,9.92194191,2176.3,2174.3,0.32721213]
["bitfinex","ETHUSD",1770230461007,1.14879147,2176.2,2174.4,0.93718567]
["bitfinex","ETHUSD",1770230461165,9.92194191,2176.0,2174.5,0.94310701]
["bitfinex","ETHUSD",1770230461369,0.97203375,2175.9,2173.6,2.33676606]
["bitfinex","ETHUSD",1770230461570,0.97203375,2175.9,2173.7,0.94384684]
["bitfinex","ETHUSD",1770230461771,4.184,2175.8,2173.8,0.94384684]
["bitfinex","ETHUSD",1770230461989,4.184,2175.8,2173.9,0.94384684]
["bitfinex","ETHUSD",1770230462189,4.184,2175.8,2174.0,3.2806129]
["bitfinex","ETHUSD",1770230462402,0.97203375,2176.8,2174.4,2.33676606]
["bitfinex","ETHUSD",1770230462588,0.97203375,2176.8,2174.1,1.27190813]
["bitfinex","ETHUSD",1770230462589,4.184,2176.7,2175.3,2.33676606]
["bitfinex","ETHUSD",1770230462908,4.184,2176.7,2175.5,2.33676606]
["bitfinex","ETHUSD",1770230463201,4.184,2176.7,2174.5,5.30398286]
["bitfinex","ETHUSD",1770230463202,4.184,2176.7,2175.9,2.33676606]
["bitfinex","ETHUSD",1770230463510,9.92194191,2176.1,2175.3,2.33676606]
["bitfinex","ETHUSD",1770230463804,9.92194191,2176.1,2174.5,5.07041256]
["bitfinex","ETHUSD",1770230463805,9.92194191,2175.4,2173.8,2.33676606]
["bitfinex","ETHUSD",1770230463969,9.92194191,2174.9,2173.3,2.33676606]
["bitfinex","ETHUSD",1770230464166,4.184,2174.8,2173.8,2.33676606]
["bitfinex","ETHUSD",1770230464580,9.92194191,2174.4,2172.9,0.001]
["bitfinex","ETHUSD",1770230464967,9.92194191,2173.9,2172.9,0.001]
["bitfinex","ETHUSD",1770230465195,1.14979533,2174.3,2172.9,1.61231378]
["bitfinex","ETHUSD",1770230465507,5.33379533,2174.3,2173.2,1.61131378]
["bitfinex","ETHUSD",1770230465674,5.33379533,2174.3,2173.1,1.61231378]
["bitfinex","ETHUSD",1770230466076,5.33379533,2174.3,2173.1,0.001]
["bitfinex","ETHUSD",1770230466299,9.92194191,2174.1,2173.1,0.001]
["bitfinex","ETHUSD",1770230466711,5.33379533,2174.3,2173.1,0.001]
["bitfinex","ETHUSD",1770230466917,9.92194191,2174.1,2173.1,0.001]
["bitfinex","ETHUSD",1770230467205,0.1024,2173.9,2173.1,1.61817611]
["bitfinex","ETHUSD",1770230467403,0.1024,2173.9,2173.1,0.001]
["bitfinex","ETHUSD",1770230467605,0.1024,2173.9,2172.9,0.001]
["bitfinex","ETHUSD",1770230467606,0.1024,2173.5,2172.9,0.001]
["bitfinex","ETHUSD",1770230467769,9.92194191,2173.6,2171.9,3.23435222]
["bitfinex","ETHUSD",1770230467770,0.1024,2173.3,2171.9,3.23435222]
["bitfinex","ETHUSD",1770230467970,4.184,2173.4,2171.4,5.66011638]
["bitfinex","ETHUSD",1770230468409,4.184,2173.4,2171.6,5.66011638]
["bitfinex","ETHUSD",1770230468611,0.1024,2173.1,2171.6,5.66011638]
["bitfinex","ETHUSD",1770230468775,9.92194191,2172.7,2171.6,5.66011638]
["bitfinex","ETHUSD",1770230468971,0.1024,2172.8,2171.0,5.66011638]
["bitfinex","ETHUSD",1770230469170,9.92194191,2172.4,2171.0,5.66011638]
["bitfinex","ETHUSD",1770230469395,4.185,2172.3,2170.8,5.66011638]
["bitfinex","ETHUSD",1770230469607,4.185,2172.3,2170.8,6.22612802]
["bitfinex","ETHUSD",1770230469845,4.185,2172.3,2171.8,1.22172011]
["bitfinex","ETHUSD",1770230470148,4.185,2172.2,2170.8,0.56601164]
["bitfinex","ETHUSD",1770230470360,0.33493671,2172.8,2170.9,0.42473747]
["bitfinex","ETHUSD",1770230470510,0.33493671,2172.8,2171.6,5.66011638]
["bitfinex","ETHUSD",1770230470511,4.185,2172.7,2171.6,5.66011638]
["bitfinex","ETHUSD",1770230470716,4.185,2172.7,2171.0,5.66011638]
["bitfinex","ETHUSD",1770230471130,1.15069501,2172.6,2171.1,5.66011638]
["bitfinex","ETHUSD",1770230471335,1.15069501,2172.6,2171.2,0.56601164]
["bitfinex","ETHUSD",1770230471509,0.1024,2172.4,2171.0,5.66011638]
["bitfinex","ETHUSD",1770230471813,9.92194191,2172.0,2170.5,5.66011638]
["bitfinex","ETHUSD",1770230472012,1.15069501,2172.6,2170.5,5.66011638]
["bitfinex","ETHUSD",1770230472245,4.186,2172.5,2171.1,5.66011638]
["bitfinex","ETHUSD",1770230472417,1.48556049,2172.8,2171.2,0.56601164]
["bitfinex","ETHUSD",1770230472624,4.186,2172.7,2171.8,4.08408902]
["bitfinex","ETHUSD",1770230472814,4.186,2172.7,2171.2,0.56601164]
["bitfinex","ETHUSD",1770230472815,9.92194191,2172.5,2171.2,4.08408902]
["bitfinex","ETHUSD",1770230473018,0.1024,2172.4,2171.0,4.08408902]
["bitfinex","ETHUSD",1770230473369,0.1024,2172.4,2170.6,9.7442054]
["bitfinex","ETHUSD",1770230473370,9.92194191,2171.5,2170.6,9.7442054]
["bitfinex","ETHUSD",1770230473565,4.187,2171.4,2170.6,5.66011638]
["bitfinex","ETHUSD",1770230473874,4.187,2171.4,2170.0,9.7442054]
["bitfinex","ETHUSD",1770230474032,4.187,2171.4,2169.5,5.79063628]
["bitfinex","ETHUSD",1770230474033,9.92194191,2170.5,2169.5,5.79063628]
["bitfinex","ETHUSD",1770230474230,9.92194191,2171.0,2169.5,0.1305199]
["bitfinex","ETHUSD",1770230474538,0.1024,2171.4,2169.5,0.1305199]
["bitfinex","ETHUSD",1770230474966,9.92194191,2171.0,2169.5,0.1305199]
["bitfinex","ETHUSD",1770230475363,1.15159611,2170.9,2169.5,0.1305199]
["bitfinex","ETHUSD",1770230475534,1.15159611,2170.9,2169.6,0.97738558]
["bitfinex","ETHUSD",1770230475535,9.92194191,2170.5,2169.6,0.97738558]
["bitfinex","ETHUSD",1770230475732,0.1024,2170.4,2169.5,0.1305199]
["bitfinex","ETHUSD",1770230476186,1.15159611,2170.9,2169.5,0.1305199]
["bitfinex","ETHUSD",1770230476536,0.1024,2171.3,2169.5,0.1305199]
["bitfinex","ETHUSD",1770230476933,1.15127791,2171.5,2169.5,0.1305199]
["bitfinex","ETHUSD",1770230477177,1.15127791,2171.5,2170.8,0.001]
["bitfinex","ETHUSD",1770230477436,4.60511167,2171.6,2170.8,0.001]
["bitfinex","ETHUSD",1770230478080,1.38125382,2172.0,2170.8,0.001]
["bitfinex","ETHUSD",1770230478081,4.60304996,2172.6,2170.8,0.001]
["bitfinex","ETHUSD",1770230478565,1.15069501,2172.6,2170.8,3.25059951]
["bitfinex","ETHUSD",1770230478870,0.207,2172.7,2171.2,3.24959951]
["bitfinex","ETHUSD",1770230479175,1.48553341,2172.8,2171.3,3.24959951]
["bitfinex","ETHUSD",1770230479372,1.48553341,2172.8,2171.9,3.24959951]
["bitfinex","ETHUSD",1770230479373,0.09273859,2172.8,2171.9,3.24959951]
["bitfinex","ETHUSD",1770230479673,0.09273859,2172.8,2171.4,0.93891854]
["bitfinex","ETHUSD",1770230479870,0.09273859,2172.8,2171.4,3.24763907]
["bitfinex","ETHUSD",1770230479871,9.92194191,2172.4,2171.4,3.24763907]
["bitfinex","ETHUSD",1770230480167,9.92194191,2172.3,2170.8,0.001]
["bitfinex","ETHUSD",1770230480372,0.33085378,2172.7,2170.9,3.24763907]
["bitfinex","ETHUSD",1770230480664,0.33085378,2172.7,2171.2,3.24763907]
["bitfinex","ETHUSD",1770230480865,0.33085378,2172.7,2171.0,0.32486391]
["bitfinex","ETHUSD",1770230480866,10.25279569,2172.7,2170.9,3.24763907]
["bitfinex","ETHUSD",1770230481070,10.25279569,2172.7,2170.8,0.001]
["bitfinex","ETHUSD",1770230481276,0.33085378,2172.7,2171.1,3.24763907]
["bitfinex","ETHUSD",1770230481442,0.33085378,2172.7,2171.6,3.24763907]
["bitfinex","ETHUSD",1770230481643,0.33527614,2174.2,2171.9,3.48120937]
["bitfinex","ETHUSD",1770230481844,0.33527614,2174.2,2172.4,3.24763907]
["bitfinex","ETHUSD",1770230482073,0.33527614,2174.2,2172.8,3.24763907]
["bitfinex","ETHUSD",1770230482348,0.33527614,2174.2,2172.9,3.24763907]
["bitfinex","ETHUSD",1770230482572,1.15100577,2174.1,2172.8,3.24763907]
["bitfinex","ETHUSD",1770230482772,1.15100577,2174.1,2172.7,3.24763907]
["bitfinex","ETHUSD",1770230482773,1.15100692,2174.1,2172.7,3.24763907]
["bitfinex","ETHUSD",1770230482973,1.15100692,2174.1,2172.5,3.24763907]
["bitfinex","ETHUSD",1770230483277,0.0011,2174.1,2172.5,3.24763907]
["bitfinex","ETHUSD",1770230483479,0.32490882,2174.2,2173.3,3.24763907]
["bitfinex","ETHUSD",1770230483642,0.32490882,2174.2,2173.4,3.24763907]
["bitfinex","ETHUSD",1770230483846,0.32410882,2174.2,2173.5,0.32476391]
["bitfinex","ETHUSD",1770230484055,9.92194191,2175.5,2173.3,3.24763907]
["bitfinex","ETHUSD",1770230484056,9.92194191,2175.0,2173.3,3.24763907]
["bitfinex","ETHUSD",1770230484264,0.1024,2174.9,2172.9,3.24763907]
["bitfinex","ETHUSD",1770230484658,0.1024,2174.9,2173.2,2.43484795]
["bitfinex","ETHUSD",1770230485041,0.1024,2174.9,2173.3,2.43484795]
["bitfinex","ETHUSD",1770230485248,0.37431879,2175.8,2173.6,4.3224503]
["bitfinex","ETHUSD",1770230485561,9.92194191,2175.8,2174.4,2.43484795]
["bitfinex","ETHUSD",1770230485873,1.47896016,2175.9,2174.5,2.43484795]
["bitfinex","ETHUSD",1770230486078,0.3299952,2175.9,2174.6,2.43484795]
["bitfinex","ETHUSD",1770230486279,0.3299952,2175.9,2174.9,2.43484795]
["bitfinex","ETHUSD",1770230486454,0.34312961,2176.3,2174.3,3.24763907]
["bitfinex","ETHUSD",1770230486660,0.34312961,2176.3,2172.8,10.51164471]
["bitfinex","ETHUSD",1770230486661,1.14874512,2176.3,2174.0,3.24763907]
["bitfinex","ETHUSD",1770230486848,9.92194191,2175.7,2173.7,3.9233689]
["bitfinex","ETHUSD",1770230487177,9.92194191,2175.7,2173.8,3.24763907]
["bitfinex","ETHUSD",1770230487377,4.59495473,2176.5,2173.6,4.05768365]
["bitfinex","ETHUSD",1770230487378,9.92194191,2176.7,2173.9,3.24763907]
["bitfinex","ETHUSD",1770230487550,1.14847482,2176.8,2174.5,3.24763907]
["bitfinex","ETHUSD",1770230487750,1.14847482,2176.8,2173.7,4.3224503]
["bitfinex","ETHUSD",1770230487751,9.92194191,2175.9,2174.6,0.97068931]
["bitfinex","ETHUSD",1770230487946,0.1024,2175.8,2173.4,3.24763907]
["bitfinex","ETHUSD",1770230488280,9.92194191,2175.4,2173.5,4.54356246]
["bitfinex","ETHUSD",1770230488508,9.92194191,2175.4,2173.6,0.97115948]
["bitfinex","ETHUSD",1770230488688,9.92194191,2175.4,2173.7,0.97115948]
["bitfinex","ETHUSD",1770230488870,9.92194191,2175.4,2173.2,3.24763907]
["bitfinex","ETHUSD",1770230488871,9.92194191,2175.4,2173.8,0.97115948]
["bitfinex","ETHUSD",1770230489075,0.1024,2175.8,2173.9,0.97115948]
["bitfinex","ETHUSD",1770230489270,1.14905547,2175.7,2174.0,0.97115948]
["bitfinex","ETHUSD",1770230489496,4.59519544,2176.2,2174.1,0.97115948]
["bitfinex","ETHUSD",1770230489723,4.59519544,2176.2,2174.2,1.39303933]
["bitfinex","ETHUSD",1770230489865,4.59519544,2176.2,2174.3,0.97115948]
["bitfinex","ETHUSD",1770230490200,0.1024,2175.8,2174.4,0.97115948]
["bitfinex","ETHUSD",1770230490402,0.1024,2175.8,2174.5,0.97115948]
["bitfinex","ETHUSD",1770230490573,0.1024,2175.8,2173.5,3.24763907]
["bitfinex","ETHUSD",1770230490774,0.1024,2175.8,2173.6,4.5451798]
["bitfinex","ETHUSD",1770230490981,9.87585205,2175.0,2173.7,0.97277682]
["bitfinex","ETHUSD",1770230491184,0.1024,2174.9,2172.8,3.24763907]
["bitfinex","ETHUSD",1770230491388,0.1024,2174.9,2172.6,3.24763907]
["bitfinex","ETHUSD",1770230491389,1.14953099,2174.8,2172.6,3.24763907]
["bitfinex","ETHUSD",1770230491612,1.14953099,2174.8,2172.4,7.43463907]
["bitfinex","ETHUSD",1770230491613,9.92194191,2174.5,2172.4,7.43463907]
["bitfinex","ETHUSD",1770230491910,0.1024,2174.4,2172.2,3.24763907]
["bitfinex","ETHUSD",1770230492072,9.92194191,2174.0,2172.3,0.32476391]
["bitfinex","ETHUSD",1770230492265,0.1024,2173.9,2171.7,0.32476391]
["bitfinex","ETHUSD",1770230492500,1.4926606,2174.8,2171.7,4.64721421]
["bitfinex","ETHUSD",1770230492501,1.14953099,2174.8,2171.7,4.64721421]
["bitfinex","ETHUSD",1770230492671,0.1024,2174.7,2172.0,4.3224503]
["bitfinex","ETHUSD",1770230492866,9.92194191,2174.1,2171.8,3.71236049]
["bitfinex","ETHUSD",1770230493081,9.92194191,2174.1,2171.9,0.42285802]
["bitfinex","ETHUSD",1770230493296,9.92194191,2174.3,2172.0,0.42285802]
["bitfinex","ETHUSD",1770230493482,9.92194191,2174.3,2172.1,0.42285802]
["bitfinex","ETHUSD",1770230493483,1.14984822,2174.2,2172.1,0.42285802]
["bitfinex","ETHUSD",1770230493681,9.92194191,2173.8,2171.8,0.46472142]
["bitfinex","ETHUSD",1770230493911,9.92194191,2173.3,2171.8,0.46472142]
["bitfinex","ETHUSD",1770230494210,1.14984822,2174.2,2171.9,0.42358921]
["bitfinex","ETHUSD",1770230494369,1.14984822,2174.2,2171.6,7.57008937]
["bitfinex","ETHUSD",1770230494370,1.14984822,2174.2,2172.1,3.24763907]
["bitfinex","ETHUSD",1770230494572,1.14984822,2174.2,2172.3,0.2335703]
["bitfinex","ETHUSD",1770230494771,1.14968958,2174.5,2172.4,0.42346552]
["bitfinex","ETHUSD",1770230495002,9.92194191,2174.3,2172.4,0.79935549]
["bitfinex","ETHUSD",1770230495188,9.92194191,2174.3,2171.9,7.43363907]
["bitfinex","ETHUSD",1770230495392,9.92194191,2174.3,2172.1,0.2335703]
["bitfinex","ETHUSD",1770230495393,1.14984822,2174.2,2172.1,0.2335703]
["bitfinex","ETHUSD",1770230495590,1.14984822,2174.2,2172.2,0.42347675]
["bitfinex","ETHUSD",1770230495778,1.14984822,2174.2,2172.3,0.42347675]
["bitfinex","ETHUSD",1770230496003,1.14984822,2174.2,2172.4,0.42347675]
["bitfinex","ETHUSD",1770230496186,1.14984822,2174.2,2172.1,4.3224503]
["bitfinex","ETHUSD",1770230496380,1.14984822,2174.2,2172.2,0.75700894]
["bitfinex","ETHUSD",1770230496576,1.14984822,2174.2,2171.8,3.24763907]
["bitfinex","ETHUSD",1770230496577,9.92194191,2173.8,2171.8,3.24763907]
["bitfinex","ETHUSD",1770230496823,9.92194191,2173.3,2171.3,3.24763907]
["bitfinex","ETHUSD",1770230497022,9.92194191,2173.3,2170.8,0.001]
["bitfinex","ETHUSD",1770230497023,0.1024,2173.2,2170.8,0.001]
["bitfinex","ETHUSD",1770230497249,0.0011,2175.6,2171.8,9.92194191]
["bitfinex","ETHUSD",1770230497445,0.0011,2175.6,2174.3,3.24763907]
["bitfinex","ETHUSD",1770230497586,0.0011,2175.6,2174.4,0.74841932]
["bitfinex","ETHUSD",1770230497915,0.35603633,2177.1,2175.3,3.24763907]
["bitfinex","ETHUSD",1770230498104,9.92194191,2177.0,2175.2,1.62330599]
["bitfinex","ETHUSD",1770230498301,9.92194191,2177.0,2174.4,0.32476391]
["bitfinex","ETHUSD",1770230498302,9.92194191,2177.0,2175.0,1.62330599]
["bitfinex","ETHUSD",1770230498505,0.35603633,2177.1,2174.7,1.62330599]
["bitfinex","ETHUSD",1770230498702,0.34611918,2177.0,2174.4,0.32476391]
["bitfinex","ETHUSD",1770230498903,0.35146043,2176.9,2174.2,1.62330599]
["bitfinex","ETHUSD",1770230499118,10.26448334,2176.9,2174.4,1.62330599]
["bitfinex","ETHUSD",1770230499293,10.26448334,2176.9,2174.3,1.62330599]
["bitfinex","ETHUSD",1770230499496,0.1035,2176.7,2174.3,1.62330599]
["bitfinex","ETHUSD",1770230499699,9.91302291,2176.4,2174.3,1.62330599]
["bitfinex","ETHUSD",1770230500012,9.91302291,2175.9,2173.9,1.62330599]
["bitfinex","ETHUSD",1770230500399,9.91302291,2175.9,2173.6,1.62330599]
["bitfinex","ETHUSD",1770230500736,0.1024,2175.8,2173.5,1.62330599]
["bitfinex","ETHUSD",1770230501025,0.1024,2175.8,2173.3,1.62330599]
["bitfinex","ETHUSD",1770230501531,1.14873868,2176.3,2173.8,1.62330599]
["bitfinex","ETHUSD",1770230501698,1.14873868,2176.3,2173.7,1.62330599]
["bitfinex","ETHUSD",1770230501900,0.1024,2176.2,2173.7,1.62330599]
["bitfinex","ETHUSD",1770230502115,0.1024,2176.2,2173.5,1.62330599]
["bitfinex","ETHUSD",1770230502431,0.1024,2176.2,2173.6,1.62330599]
["bitfinex","ETHUSD",1770230502638,0.1024,2176.2,2173.9,1.62330599]
["bitfinex","ETHUSD",1770230502845,0.1024,2176.2,2173.7,1.62330599]
["bitfinex","ETHUSD",1770230502846,9.91302291,2175.0,2173.7,1.62330599]
["bitfinex","ETHUSD",1770230503014,9.91302291,2176.0,2173.3,1.62330599]
["bitfinex","ETHUSD",1770230503332,1.14858035,2176.6,2174.3,1.62330599]
["bitfinex","ETHUSD",1770230503520,4.59521194,2176.7,2174.6,1.62330599]
["bitfinex","ETHUSD",1770230503722,9.91302291,2176.5,2174.7,0.97243602]
["bitfinex","ETHUSD",1770230503924,9.91302291,2176.5,2174.1,4.3224503]
["bitfinex","ETHUSD",1770230503925,9.91302291,2176.5,2174.1,5.94575629]
["bitfinex","ETHUSD",1770230504224,0.1024,2176.4,2174.2,0.97231922]
["bitfinex","ETHUSD",1770230504537,0.1024,2176.4,2174.3,0.97231922]
["bitfinex","ETHUSD",1770230504764,9.91302291,2175.5,2173.7,1.62330599]
["bitfinex","ETHUSD",1770230505030,9.91302291,2175.5,2173.0,4.05768365]
["bitfinex","ETHUSD",1770230505031,0.1024,2175.9,2173.8,0.97401318]
["bitfinex","ETHUSD",1770230505233,0.1024,2175.9,2173.9,0.97401318]
["bitfinex","ETHUSD",1770230505532,0.1024,2175.7,2174.0,0.97401318]
["bitfinex","ETHUSD",1770230505731,1.14900266,2175.8,2174.1,0.97401318]
["bitfinex","ETHUSD",1770230506034,0.1024,2175.7,2173.6,1.62330599]
["bitfinex","ETHUSD",1770230506235,0.1024,2175.7,2173.7,3.02361241]
["bitfinex","ETHUSD",1770230506442,0.1024,2175.2,2173.8,0.97577714]
["bitfinex","ETHUSD",1770230506730,9.9221841,2174.8,2173.0,1.62330599]
["bitfinex","ETHUSD",1770230506901,9.9221841,2174.8,2173.1,1.38559144]
["bitfinex","ETHUSD",1770230507096,9.9221841,2174.8,2173.2,0.97867285]
["bitfinex","ETHUSD",1770230507097,0.1024,2174.7,2173.2,0.97867285]
["bitfinex","ETHUSD",1770230507296,9.9221841,2174.3,2172.8,1.62330599]
["bitfinex","ETHUSD",1770230507497,9.9221841,2174.3,2172.6,2.44687995]
["bitfinex","ETHUSD",1770230507498,1.14984822,2174.2,2172.9,0.98081595]
["bitfinex","ETHUSD",1770230507735,1.14984822,2174.2,2173.0,0.98081595]
["bitfinex","ETHUSD",1770230507933,1.14984822,2174.2,2173.1,0.98081595]
["bitfinex","ETHUSD",1770230508133,1.14984822,2174.2,2172.6,0.001]
["bitfinex","ETHUSD",1770230508436,1.14984822,2174.2,2172.7,0.98093851]
["bitfinex","ETHUSD",1770230508734,1.14984822,2174.2,2172.8,0.98093851]
["bitfinex","ETHUSD",1770230508735,0.1024,2173.9,2172.8,0.98093851]
["bitfinex","ETHUSD",1770230508910,4.185,2173.8,2172.6,0.001]
["bitfinex","ETHUSD",1770230509114,9.93364089,2173.0,2171.5,1.62330599]
["bitfinex","ETHUSD",1770230509323,9.93364089,2173.0,2171.6,0.98248867]
["bitfinex","ETHUSD",1770230509636,1.1505891,2172.8,2171.7,0.98248867]
["bitfinex","ETHUSD",1770230509931,1.1505891,2172.8,2171.8,0.98248867]
["bitfinex","ETHUSD",1770230510137,1.1505891,2172.8,2171.5,1.62330599]
["bitfinex","ETHUSD",1770230510310,1.1505891,2172.8,2171.6,0.982206]
["bitfinex","ETHUSD",1770230510515,1.1505891,2172.8,2171.7,0.982206]
["bitfinex","ETHUSD",1770230510704,1.1505891,2172.8,2171.8,0.982206]
["bitfinex","ETHUSD",1770230511049,1.1505891,2172.8,2171.6,1.62330599]
["bitfinex","ETHUSD",1770230511050,1.1505891,2172.8,2171.9,0.982206]
["bitfinex","ETHUSD",1770230511259,1.1505891,2172.8,2172.0,0.982206]
["bitfinex","ETHUSD",1770230511470,0.1024,2173.5,2171.6,1.62330599]
["bitfinex","ETHUSD",1770230511634,0.1024,2173.5,2171.7,1.38953018]
["bitfinex","ETHUSD",1770230511635,1.15027146,2173.4,2171.7,1.38953018]
["bitfinex","ETHUSD",1770230511823,1.15027146,2173.4,2171.8,0.98261159]
["bitfinex","ETHUSD",1770230512156,1.15027146,2173.4,2171.7,2.03022458]
["bitfinex","ETHUSD",1770230512157,0.1024,2173.3,2171.9,0.98261159]
["bitfinex","ETHUSD",1770230512358,0.1024,2173.1,2171.2,1.62330599]
["bitfinex","ETHUSD",1770230512523,0.1024,2173.1,2171.3,0.98195607]
["bitfinex","ETHUSD",1770230512725,0.1024,2173.1,2171.0,0.001]
["bitfinex","ETHUSD",1770230512726,9.94083051,2172.7,2171.0,0.001]
["bitfinex","ETHUSD",1770230512953,9.94083051,2172.7,2171.1,0.98216465]
["bitfinex","ETHUSD",1770230512954,0.1024,2172.6,2171.1,0.98216465]
["bitfinex","ETHUSD",1770230513120,0.1024,2172.6,2171.0,0.001]
["bitfinex","ETHUSD",1770230513619,0.1024,2172.4,2171.0,0.001]
["bitfinex","ETHUSD",1770230513823,9.94003051,2172.2,2171.0,0.001]
["bitfinex","ETHUSD",1770230514030,11.09157849,2172.5,2171.0,0.001]
["bitfinex","ETHUSD",1770230514247,0.1024,2172.4,2171.0,0.001]
["bitfinex","ETHUSD",1770230514842,0.47773297,2172.3,2171.0,0.001]
["bitfinex","ETHUSD",1770230515079,4.187,2172.2,2171.0,0.001]
["bitfinex","ETHUSD",1770230515355,0.46995934,2172.1,2171.0,0.001]
["bitfinex","ETHUSD",1770230515567,1.15101289,2172.0,2171.0,0.001]
["bitfinex","ETHUSD",1770230515724,0.38055714,2171.9,2171.0,0.001]
["bitfinex","ETHUSD",1770230516125,4.187,2171.8,2171.0,0.001]
["bitfinex","ETHUSD",1770230516353,1.15101289,2172.0,2171.0,0.001]
["bitfinex","ETHUSD",1770230516354,9.94083051,2174.2,2171.1,7.65691419]
["bitfinex","ETHUSD",1770230516554,0.3377939,2172.8,2171.4,1.62330599]
["bitfinex","ETHUSD",1770230516759,4.5257939,2172.8,2171.5,0.97822869]
["bitfinex","ETHUSD",1770230516973,4.5257939,2172.8,2171.7,9.51379048]
["bitfinex","ETHUSD",1770230516974,0.3377939,2172.8,2171.7,9.51379048]
["bitfinex","ETHUSD",1770230517259,7.53295474,2174.8,2171.7,9.51379048]
["bitfinex","ETHUSD",1770230517260,4.188,2173.6,2172.4,1.62330599]
["bitfinex","ETHUSD",1770230517559,1.14963671,2174.6,2172.5,10.68306059]
["bitfinex","ETHUSD",1770230517742,4.188,2174.5,2172.7,1.62330599]
["bitfinex","ETHUSD",1770230517945,4.188,2174.5,2172.8,3.02605702]
["bitfinex","ETHUSD",1770230518138,4.188,2174.5,2172.9,0.97822869]
["bitfinex","ETHUSD",1770230518333,0.33611315,2174.6,2173.0,0.97822869]
["bitfinex","ETHUSD",1770230518548,0.33611315,2174.6,2173.7,1.62330599]
["bitfinex","ETHUSD",1770230518741,0.33611315,2174.6,2173.8,3.02613691]
["bitfinex","ETHUSD",1770230518978,0.33611315,2174.6,2173.9,3.5733386]
["bitfinex","ETHUSD",1770230519275,0.33611315,2174.6,2174.0,0.97822869]
["bitfinex","ETHUSD",1770230519438,0.33611315,2174.6,2174.1,0.97822869]
["bitfinex","ETHUSD",1770230519640,0.33611315,2174.6,2174.2,1.40254365]
["bitfinex","ETHUSD",1770230519839,11.08956919,2176.3,2174.3,0.97822869]
["bitfinex","ETHUSD",1770230520067,11.08956919,2176.3,2174.4,0.97822869]
["bitfinex","ETHUSD",1770230520369,9.94083051,2175.8,2173.8,1.62330599]
["bitfinex","ETHUSD",1770230520573,0.1024,2175.7,2173.9,0.97766335]
["bitfinex","ETHUSD",1770230520740,0.1024,2175.7,2173.5,1.62330599]
["bitfinex","ETHUSD",1770230520940,0.1024,2175.7,2173.6,0.97769896]
["bitfinex","ETHUSD",1770230521141,1.10672305,2175.7,2173.7,0.97769896]
["bitfinex","ETHUSD",1770230521339,0.1024,2175.7,2173.8,0.97769896]
["bitfinex","ETHUSD",1770230521551,1.14884426,2176.1,2173.9,0.97769896]
["bitfinex","ETHUSD",1770230521750,0.1024,2176.0,2174.0,0.97769896]
["bitfinex","ETHUSD",1770230522078,5.59643727,2176.4,2173.8,1.62330599]
["bitfinex","ETHUSD",1770230522079,0.33644472,2176.5,2174.4,8.55711988]
["bitfinex","ETHUSD",1770230522305,0.33644472,2176.5,2175.4,1.62330599]
["bitfinex","ETHUSD",1770230522500,0.33644472,2176.5,2175.6,1.62330599]
["bitfinex","ETHUSD",1770230522767,0.33644472,2176.5,2175.7,0.97769896]
["bitfinex","ETHUSD",1770230522768,1.48508706,2176.5,2175.7,0.97769896]
["bitfinex","ETHUSD",1770230522937,1.48508706,2176.5,2175.3,1.62330599]
["bitfinex","ETHUSD",1770230523140,0.33644472,2176.5,2175.4,0.97558165]
["bitfinex","ETHUSD",1770230523371,1.48510728,2176.5,2175.5,1.23547041]
["bitfinex","ETHUSD",1770230523574,1.48510728,2176.5,2175.6,0.97558165]
["bitfinex","ETHUSD",1770230523775,1.48510728,2176.5,2174.9,1.62330599]
["bitfinex","ETHUSD",1770230523977,1.48510728,2176.5,2175.0,0.9746813]
["bitfinex","ETHUSD",1770230524159,1.48510728,2176.5,2175.1,0.9746813]
["bitfinex","ETHUSD",1770230524349,1.48510728,2176.5,2174.0,1.62330599]
["bitfinex","ETHUSD",1770230524350,9.94083051,2175.8,2174.0,1.62330599]
["bitfinex","ETHUSD",1770230524551,0.1024,2175.7,2174.0,0.40691859]
["bitfinex","ETHUSD",1770230524753,9.94083051,2174.8,2173.0,1.62330599]
["bitfinex","ETHUSD",1770230525072,0.1024,2175.8,2172.1,1.62330599]
["bitfinex","ETHUSD",1770230525073,9.94083051,2173.7,2172.1,1.62330599]
["bitfinex","ETHUSD",1770230525273,9.94083051,2173.7,2171.4,9.71780003]
["bitfinex","ETHUSD",1770230525274,9.94083051,2172.8,2171.6,1.62330599]
["bitfinex","ETHUSD",1770230525574,9.94083051,2173.5,2171.2,1.62430599]
["bitfinex","ETHUSD",1770230525575,1.15021854,2173.5,2171.2,1.62430599]
["bitfinex","ETHUSD",1770230525773,1.15021854,2173.5,2171.4,1.62330599]
["bitfinex","ETHUSD",1770230526106,0.35250446,2173.4,2171.5,1.52233993]
["bitfinex","ETHUSD",1770230526398,0.35250446,2173.4,2171.2,0.001]
["bitfinex","ETHUSD",1770230526399,9.94083051,2173.1,2171.2,0.001]
["bitfinex","ETHUSD",1770230526564,0.35138685,2173.0,2171.2,0.001]
["bitfinex","ETHUSD",1770230526766,0.35138685,2173.0,2171.3,0.97543327]
["bitfinex","ETHUSD",1770230527000,0.35138685,2173.0,2171.4,0.97543327]
["bitfinex","ETHUSD",1770230527211,0.35138685,2173.0,2171.5,1.2353072]
["bitfinex","ETHUSD",1770230527405,0.35138685,2173.0,2171.6,0.97543327]
["bitfinex","ETHUSD",1770230527700,0.35138685,2173.0,2171.9,1.62330599]
["bitfinex","ETHUSD",1770230527862,0.35138685,2173.0,2172.0,0.97503641]
["bitfinex","ETHUSD",1770230528065,1.50188724,2173.0,2172.1,0.97503641]
["bitfinex","ETHUSD",1770230528309,0.35138685,2173.0,2171.6,1.62330599]
["bitfinex","ETHUSD",1770230528480,8.03496562,2174.5,2171.6,1.62330599]
["bitfinex","ETHUSD",1770230528481,0.34493902,2173.8,2172.4,1.62330599]
["bitfinex","ETHUSD",1770230528669,0.34493902,2173.8,2172.5,0.97548448]
["bitfinex","ETHUSD",1770230529002,0.34493902,2173.8,2172.7,1.62330599]
["bitfinex","ETHUSD",1770230529189,0.34493902,2173.8,2172.9,1.62330599]
["bitfinex","ETHUSD",1770230529406,5.88819392,2174.8,2172.8,1.39903055]
["bitfinex","ETHUSD",1770230529407,1.29,2174.8,2173.7,1.62330599]
["bitfinex","ETHUSD",1770230529603,1.29,2175.7,2173.8,3.02445033]
["bitfinex","ETHUSD",1770230529900,1.63493902,2175.7,2174.4,1.62541164]
["bitfinex","ETHUSD",1770230530207,1.63493902,2175.7,2174.5,0.97548448]
["bitfinex","ETHUSD",1770230530362,1.53886123,2175.7,2174.7,1.21868219]
["bitfinex","ETHUSD",1770230530567,1.19392221,2175.7,2175.2,1.21868219]
["bitfinex","ETHUSD",1770230530762,1.19392221,2175.7,2175.3,1.25975756]
["bitfinex","ETHUSD",1770230531068,1.49279594,2175.7,2175.4,0.97548448]
["bitfinex","ETHUSD",1770230531382,1.49279594,2175.7,2174.5,1.21868219]
["bitfinex","ETHUSD",1770230531383,2.25691545,2175.7,2174.5,1.21868219]
["bitfinex","ETHUSD",1770230531682,1.14916111,2175.5,2174.1,1.21868219]
["bitfinex","ETHUSD",1770230531882,1.14916111,2175.5,2174.2,1.25856243]
["bitfinex","ETHUSD",1770230532072,1.10785692,2175.7,2174.7,1.21868219]
["bitfinex","ETHUSD",1770230532274,0.0011,2175.5,2174.9,1.21868219]
["bitfinex","ETHUSD",1770230532473,0.0011,2175.5,2175.0,0.97428935]
["bitfinex","ETHUSD",1770230532674,0.34493902,2175.4,2174.4,1.21868219]
["bitfinex","ETHUSD",1770230532875,9.94193051,2175.5,2174.1,1.21868219]
["bitfinex","ETHUSD",1770230533199,9.94193051,2175.5,2174.2,0.97387739]
["bitfinex","ETHUSD",1770230533200,0.34493902,2175.3,2174.2,0.97387739]
["bitfinex","ETHUSD",1770230533404,0.34493902,2175.3,2174.0,1.21868219]
["bitfinex","ETHUSD",1770230533571,0.34493902,2175.3,2174.1,0.9740867]
["bitfinex","ETHUSD",1770230533772,9.94083051,2174.9,2173.3,1.21868219]
["bitfinex","ETHUSD",1770230534073,0.1024,2175.1,2173.4,1.25875328]
["bitfinex","ETHUSD",1770230534383,9.94083051,2174.9,2172.9,1.21868219]
["bitfinex","ETHUSD",1770230534583,0.1024,2174.8,2173.0,0.97497297]
["bitfinex","ETHUSD",1770230534766,0.44733902,2174.8,2172.7,1.21868219]
["bitfinex","ETHUSD",1770230534970,0.44733902,2174.8,2172.8,0.97504385]
["bitfinex","ETHUSD",1770230535186,0.44733902,2174.8,2172.9,0.97504385]
["bitfinex","ETHUSD",1770230535385,0.44733902,2174.8,2173.0,0.97504385]
["bitfinex","ETHUSD",1770230535567,9.94083051,2174.4,2172.6,1.21868219]
["bitfinex","ETHUSD",1770230535874,9.94083051,2174.4,2172.7,0.97525922]
["bitfinex","ETHUSD",1770230535875,1.14979533,2174.3,2172.7,0.97525922]
["bitfinex","ETHUSD",1770230536077,1.14979533,2174.3,2172.8,0.97525922]
["bitfinex","ETHUSD",1770230536311,1.14979533,2174.3,2172.6,1.21868219]
["bitfinex","ETHUSD",1770230536476,0.34493902,2174.2,2172.7,0.97546893]
["bitfinex","ETHUSD",1770230536801,0.1024,2173.8,2171.9,1.21868219]
["bitfinex","ETHUSD",1770230537107,0.1024,2173.8,2172.0,0.97574406]
["bitfinex","ETHUSD",1770230537293,0.1024,2173.8,2172.1,0.97574406]
["bitfinex","ETHUSD",1770230537476,0.34493902,2173.7,2171.8,1.21868219]
["bitfinex","ETHUSD",1770230537678,9.94083051,2173.4,2171.9,0.28437309]
["bitfinex","ETHUSD",1770230537997,1.15032439,2173.3,2171.7,0.001]
["bitfinex","ETHUSD",1770230538199,1.15032439,2173.3,2171.8,0.9758014]
["bitfinex","ETHUSD",1770230538400,0.34493902,2173.3,2171.9,0.9758014]
["bitfinex","ETHUSD",1770230538574,0.1024,2174.2,2172.2,1.21868219]
["bitfinex","ETHUSD",1770230538771,4.94457686,2174.1,2172.3,2.19448359]
["bitfinex","ETHUSD",1770230538976,1.49484012,2174.1,2172.5,1.21868219]
["bitfinex","ETHUSD",1770230539175,1.49484012,2174.1,2172.6,0.9758014]
["bitfinex","ETHUSD",1770230539377,1.14926676,2175.3,2172.9,1.21868219]
["bitfinex","ETHUSD",1770230539677,1.14926676,2175.3,2173.3,2.84273085]
["bitfinex","ETHUSD",1770230539866,1.14926676,2175.3,2173.1,2.43719088]
["bitfinex","ETHUSD",1770230539867,1.14926676,2175.3,2173.4,2.47914486]
["bitfinex","ETHUSD",1770230540074,0.34493902,2175.2,2173.5,0.9758014]
["bitfinex","ETHUSD",1770230540275,0.34493902,2175.2,2173.6,0.9758014]
["bitfinex","ETHUSD",1770230540571,0.29884113,2175.2,2173.3,1.21907037]
["bitfinex","ETHUSD",1770230540799,0.29884113,2175.2,2173.4,2.47892763]
["bitfinex","ETHUSD",1770230541012,0.29884113,2175.2,2173.5,2.19461573]
["bitfinex","ETHUSD",1770230541174,0.29884113,2175.2,2173.6,2.19461573]
["bitfinex","ETHUSD",1770230541370,0.29884113,2175.2,2173.7,0.97554536]
["bitfinex","ETHUSD",1770230541679,0.29884113,2175.2,2173.0,1.21907037]
["bitfinex","ETHUSD",1770230541680,9.94083051,2174.9,2173.0,1.21907037]
["bitfinex","ETHUSD",1770230541885,1.14953099,2174.8,2173.1,0.97587626]
["bitfinex","ETHUSD",1770230542209,9.94083051,2174.4,2172.5,1.21907037]
["bitfinex","ETHUSD",1770230542382,9.94083051,2174.4,2172.6,0.97657368]
["bitfinex","ETHUSD",1770230542584,0.29884113,2174.3,2172.7,0.97657368]
["bitfinex","ETHUSD",1770230542780,0.29884113,2174.3,2172.4,1.21907037]
["bitfinex","ETHUSD",1770230542986,9.94083051,2173.9,2172.5,0.97669507]
["bitfinex","ETHUSD",1770230543183,9.94083051,2173.9,2172.1,1.21907037]
["bitfinex","ETHUSD",1770230543375,9.94083051,2173.4,2171.7,1.22007037]
["bitfinex","ETHUSD",1770230543575,9.94083051,2173.4,2171.7,0.001]
["bitfinex","ETHUSD",1770230543914,0.29884113,2173.3,2172.1,1.21907037]
["bitfinex","ETHUSD",1770230544206,1.15011271,2173.7,2172.2,0.97803251]
["bitfinex","ETHUSD",1770230544374,1.15011271,2173.7,2171.7,1.22007037]
["bitfinex","ETHUSD",1770230544375,9.94083051,2173.3,2171.7,1.22007037]
["bitfinex","ETHUSD",1770230544576,9.94083051,2173.3,2171.7,0.001]
["bitfinex","ETHUSD",1770230544577,0.1024,2173.2,2171.7,0.001]
["bitfinex","ETHUSD",1770230544912,0.29884113,2173.1,2171.7,0.001]
["bitfinex","ETHUSD",1770230545287,9.94083051,2172.8,2171.7,0.001]
["bitfinex","ETHUSD",1770230545607,0.1024,2172.2,2170.8,0.001]
["bitfinex","ETHUSD",1770230545792,1.1509599,2172.1,2170.8,0.001]
["bitfinex","ETHUSD",1770230545972,0.29884113,2172.1,2170.8,0.001]
["bitfinex","ETHUSD",1770230546174,1.44980103,2172.1,2170.8,0.001]
["bitfinex","ETHUSD",1770230546376,9.94083051,2171.9,2170.8,0.001]
["bitfinex","ETHUSD",1770230546576,9.94083051,2171.7,2171.6,0.001]
["bitfinex","ETHUSD",1770230546833,9.94083051,2171.7,2170.5,0.001]
["bitfinex","ETHUSD",1770230546972,0.29884113,2171.6,2170.5,0.001]
["bitfinex","ETHUSD",1770230547178,9.94083051,2171.7,2169.9,0.001]
["bitfinex","ETHUSD",1770230547179,9.94083051,2170.8,2169.9,0.001]
["bitfinex","ETHUSD",1770230547402,0.99408305,2170.7,2169.9,0.001]
["bitfinex","ETHUSD",1770230547601,0.99408305,2170.7,2168.5,2.43814075]
["bitfinex","ETHUSD",1770230547602,9.94083051,2170.3,2168.4,1.21907037]
["bitfinex","ETHUSD",1770230547810,9.94083051,2169.8,2167.7,1.21907037]
["bitfinex","ETHUSD",1770230547982,0.72202741,2168.2,2167.5,1.21907037]
["bitfinex","ETHUSD",1770230548185,0.72202741,2168.2,2167.6,0.97838039]
["bitfinex","ETHUSD",1770230548382,4.188,2169.8,2168.1,1.63381395]
["bitfinex","ETHUSD",1770230548608,4.188,2169.8,2167.9,9.68653558]
["bitfinex","ETHUSD",1770230548609,9.94083051,2171.3,2168.5,1.2176706]
["bitfinex","ETHUSD",1770230548825,9.94083051,2171.3,2168.6,0.97838039]
["bitfinex","ETHUSD",1770230548826,4.48684113,2170.6,2168.6,0.97838039]
["bitfinex","ETHUSD",1770230548988,4.188,2170.6,2168.3,1.2176706]
["bitfinex","ETHUSD",1770230549309,0.29884113,2170.5,2168.4,0.97411263]
["bitfinex","ETHUSD",1770230549505,0.29884113,2170.5,2168.5,11.87831881]
["bitfinex","ETHUSD",1770230549708,0.29884113,2170.5,2168.6,2.19178323]
["bitfinex","ETHUSD",1770230549883,1.15191448,2170.3,2168.7,1.35667235]
["bitfinex","ETHUSD",1770230550093,1.15159611,2170.9,2168.8,0.97411263]
["bitfinex","ETHUSD",1770230550321,4.188,2170.8,2169.0,1.2176706]
["bitfinex","ETHUSD",1770230550483,4.48684113,2170.8,2169.1,0.97411263]
["bitfinex","ETHUSD",1770230550679,0.29884113,2170.8,2169.2,2.19178323]
["bitfinex","ETHUSD",1770230550880,0.29884113,2170.8,2169.3,0.97411263]
["bitfinex","ETHUSD",1770230551079,0.29884113,2170.8,2168.9,9.68653558]
["bitfinex","ETHUSD",1770230551306,0.29884113,2170.8,2168.4,1.2176706]
["bitfinex","ETHUSD",1770230551479,0.29884113,2170.8,2168.5,0.97032838]
["bitfinex","ETHUSD",1770230551480,10.04323051,2170.7,2168.5,0.97032838]
["bitfinex","ETHUSD",1770230551678,0.29884113,2170.8,2168.6,0.97032838]
["bitfinex","ETHUSD",1770230551901,1.15170221,2170.7,2168.6,1.35250967]
["bitfinex","ETHUSD",1770230552182,1.15170221,2170.7,2168.7,2.18799898]
["bitfinex","ETHUSD",1770230552374,0.29884113,2170.6,2168.8,11.87453456]
["bitfinex","ETHUSD",1770230552579,0.29884113,2170.6,2168.9,0.97032838]
["bitfinex","ETHUSD",1770230553306,0.29884113,2170.6,2169.0,0.97032838]
["bitfinex","ETHUSD",1770230553509,0.29884113,2170.6,2169.1,0.97032838]
["bitfinex","ETHUSD",1770230553715,1.15127791,2171.6,2169.2,11.87453456]
["bitfinex","ETHUSD",1770230553877,9.94083051,2172.2,2169.5,9.68653558]
["bitfinex","ETHUSD",1770230554085,9.94083051,2172.5,2170.0,1.2176706]
["bitfinex","ETHUSD",1770230554396,0.1024,2171.9,2169.5,1.2176706]
["bitfinex","ETHUSD",1770230554596,0.1024,2171.9,2169.6,0.97170345]
["bitfinex","ETHUSD",1770230554796,0.1024,2171.9,2169.2,10.90420618]
["bitfinex","ETHUSD",1770230554997,0.1024,2171.9,2169.3,2.18950241]
["bitfinex","ETHUSD",1770230555203,0.1024,2171.9,2169.4,2.18950241]
["bitfinex","ETHUSD",1770230555403,1.10672305,2171.9,2169.6,1.2176706]
["bitfinex","ETHUSD",1770230555590,1.00432305,2171.9,2169.9,1.2176706]
["bitfinex","ETHUSD",1770230555791,9.94083051,2172.5,2170.0,0.97183181]
["bitfinex","ETHUSD",1770230555990,0.1024,2172.3,2170.1,0.97183181]
["bitfinex","ETHUSD",1770230556205,0.1024,2172.3,2170.2,0.97183181]
["bitfinex","ETHUSD",1770230556521,0.1024,2172.3,2170.3,0.97091305]
["bitfinex","ETHUSD",1770230556821,1.15080095,2172.4,2170.4,0.97091305]
["bitfinex","ETHUSD",1770230557008,1.15064205,2172.7,2170.6,10.90420618]
["bitfinex","ETHUSD",1770230557209,1.15064205,2172.7,2170.7,2.15842497]
["bitfinex","ETHUSD",1770230557406,1.15064205,2172.7,2170.8,0.97091305]
["bitfinex","ETHUSD",1770230557608,1.15064205,2172.7,2170.7,1.18751192]
["bitfinex","ETHUSD",1770230557609,11.09147256,2172.7,2170.7,1.18751192]
["bitfinex","ETHUSD",1770230557794,11.09147256,2172.7,2170.3,5.4086706]
["bitfinex","ETHUSD",1770230557989,11.09147256,2172.7,2170.4,2.18841346]
["bitfinex","ETHUSD",1770230558184,11.09147256,2172.7,2170.5,0.97074286]
["bitfinex","ETHUSD",1770230558397,9.94083051,2172.7,2170.6,0.97074286]
["bitfinex","ETHUSD",1770230558687,11.09147256,2172.7,2170.4,1.2186706]
["bitfinex","ETHUSD",1770230558897,1.56940408,2172.6,2170.6,1.2176706]
["bitfinex","ETHUSD",1770230559113,1.56940408,2172.6,2170.5,1.67498938]
["bitfinex","ETHUSD",1770230559114,1.15064205,2172.7,2170.7,0.97064092]
["bitfinex","ETHUSD",1770230559383,1.15064205,2172.7,2170.5,0.70434846]
["bitfinex","ETHUSD",1770230559384,11.09147256,2172.7,2170.5,0.70434846]
["bitfinex","ETHUSD",1770230559585,9.94083051,2172.2,2170.4,0.001]
["bitfinex","ETHUSD",1770230560121,1.1509599,2172.1,2170.4,0.001]
["bitfinex","ETHUSD",1770230560430,0.72289691,2172.3,2170.5,0.9720806]
["bitfinex","ETHUSD",1770230560585,4.60130315,2173.3,2170.9,1.2176706]
["bitfinex","ETHUSD",1770230560586,1.15032439,2173.3,2170.9,1.2176706]
["bitfinex","ETHUSD",1770230560783,1.44337635,2173.2,2171.1,1.2176706]
["bitfinex","ETHUSD",1770230560987,1.44337635,2173.2,2171.2,0.9720806]
["bitfinex","ETHUSD",1770230561224,1.44337635,2173.2,2171.3,0.9720806]
["bitfinex","ETHUSD",1770230561390,0.1024,2172.9,2171.0,1.50281905]
["bitfinex","ETHUSD",1770230561589,1.10672305,2172.9,2171.1,0.97353994]
["bitfinex","ETHUSD",1770230561785,1.10672305,2172.9,2171.0,0.28514845]
["bitfinex","ETHUSD",1770230561786,1.10672305,2172.9,2170.8,1.21697397]
["bitfinex","ETHUSD",1770230561997,9.94083051,2172.5,2170.9,0.97363828]
["bitfinex","ETHUSD",1770230562205,9.94083051,2172.5,2171.0,0.97568127]
["bitfinex","ETHUSD",1770230562500,9.94083051,2172.5,2170.6,1.21697397]
["bitfinex","ETHUSD",1770230562702,1.1505891,2172.8,2170.8,1.21697397]
["bitfinex","ETHUSD",1770230563013,1.15043026,2173.1,2171.3,1.21697397]
["bitfinex","ETHUSD",1770230563199,9.94083051,2173.0,2171.4,0.97572192]
["bitfinex","ETHUSD",1770230563526,9.94083051,2173.0,2171.0,1.21697397]
["bitfinex","ETHUSD",1770230563742,9.94083051,2172.5,2171.1,0.97693903]
["bitfinex","ETHUSD",1770230563951,9.94083051,2172.5,2170.8,1.21697397]
["bitfinex","ETHUSD",1770230564111,1.15085393,2172.3,2170.9,0.9770708]
["bitfinex","ETHUSD",1770230564315,1.15085393,2172.3,2171.0,0.9770708]
["bitfinex","ETHUSD",1770230564511,1.15085393,2172.3,2170.7,1.21697397]
["bitfinex","ETHUSD",1770230564819,1.15085393,2172.3,2170.4,0.001]
["bitfinex","ETHUSD",1770230564820,9.94083051,2172.0,2170.4,0.001]
["bitfinex","ETHUSD",1770230565133,1.15085393,2172.3,2170.6,1.21697397]
["bitfinex","ETHUSD",1770230565459,1.15085393,2172.3,2170.4,0.001]
["bitfinex","ETHUSD",1770230565460,1.15085393,2172.3,2171.0,1.21697397]
["bitfinex","ETHUSD",1770230565681,0.72261491,2173.6,2171.1,0.97802487]
["bitfinex","ETHUSD",1770230565964,0.72261491,2173.6,2172.2,1.21697397]
["bitfinex","ETHUSD",1770230565965,1.15017797,2173.6,2172.2,1.21697397]
["bitfinex","ETHUSD",1770230566140,1.15017797,2173.6,2172.3,0.97802487]
["bitfinex","ETHUSD",1770230566141,0.57508405,2173.6,2172.3,0.97802487]
["bitfinex","ETHUSD",1770230566337,9.94083051,2173.5,2171.7,1.21697397]
["bitfinex","ETHUSD",1770230566526,9.94083051,2173.5,2171.8,2.19520878]
["bitfinex","ETHUSD",1770230566718,9.94083051,2173.5,2171.9,0.97823481]
["bitfinex","ETHUSD",1770230567046,9.94083051,2173.5,2172.0,0.97828646]
["bitfinex","ETHUSD",1770230567215,9.94083051,2173.5,2171.7,1.21697397]
["bitfinex","ETHUSD",1770230567420,0.99408305,2173.4,2171.8,0.97834506]
["bitfinex","ETHUSD",1770230567617,0.99408305,2173.4,2171.9,0.97834506]
["bitfinex","ETHUSD",1770230567813,0.99408305,2173.4,2171.7,1.21697397]
["bitfinex","ETHUSD",1770230568031,0.99408305,2173.4,2171.8,0.97835508]
["bitfinex","ETHUSD",1770230568320,1.15032439,2173.3,2171.9,0.97835508]
["bitfinex","ETHUSD",1770230568517,1.15011271,2173.7,2172.1,1.21697397]
["bitfinex","ETHUSD",1770230568714,9.83356037,2175.0,2172.2,11.88186463]
["bitfinex","ETHUSD",1770230568948,9.83356037,2175.0,2172.9,1.21697397]
["bitfinex","ETHUSD",1770230568949,1.14947813,2174.9,2172.9,1.21697397]
["bitfinex","ETHUSD",1770230569145,1.14947813,2174.9,2172.8,1.63381395]
["bitfinex","ETHUSD",1770230569146,9.94132527,2174.4,2172.4,1.21697397]
["bitfinex","ETHUSD",1770230569317,10.9819385,2174.9,2172.6,1.21697397]
["bitfinex","ETHUSD",1770230569639,0.72220078,2174.5,2172.8,1.21697397]
["bitfinex","ETHUSD",1770230569824,0.72220078,2174.5,2173.2,1.21697397]
["bitfinex","ETHUSD",1770230570025,1.14947813,2174.9,2173.2,1.21697397]
["bitfinex","ETHUSD",1770230570026,1.14947813,2174.9,2173.4,1.21697397]
["bitfinex","ETHUSD",1770230570335,0.0011,2175.0,2173.5,2.19516415]
["bitfinex","ETHUSD",1770230570657,0.0011,2175.2,2173.8,10.90350955]
["bitfinex","ETHUSD",1770230570963,0.0011,2175.2,2174.8,1.21697397]
["bitfinex","ETHUSD",1770230571132,1.10785692,2175.7,2175.1,2.42576689]
["bitfinex","ETHUSD",1770230571329,1.10785692,2175.7,2175.3,1.21878908]
["bitfinex","ETHUSD",1770230571559,0.0011,2175.6,2174.7,1.21878908]
["bitfinex","ETHUSD",1770230571917,1.10785692,2175.7,2175.0,1.21878908]
["bitfinex","ETHUSD",1770230572141,1.10785692,2175.7,2174.8,1.21878908]
["bitfinex","ETHUSD",1770230572142,1.10895692,2175.7,2174.8,1.21878908]
["bitfinex","ETHUSD",1770230572359,1.10895692,2175.7,2174.9,0.28439518]
["bitfinex","ETHUSD",1770230572550,2.2580239,2175.7,2174.6,1.21878908]
["bitfinex","ETHUSD",1770230572852,2.2580239,2175.7,2174.2,1.21878908]
["bitfinex","ETHUSD",1770230572853,2.25801648,2175.7,2174.2,1.21878908]
["bitfinex","ETHUSD",1770230573054,2.25801648,2175.7,2174.0,1.21878908]
["bitfinex","ETHUSD",1770230573227,2.25801648,2175.7,2173.6,1.21878908]
["bitfinex","ETHUSD",1770230573422,9.94132527,2175.6,2173.5,1.21878908]
["bitfinex","ETHUSD",1770230573624,2.25801648,2175.7,2173.5,1.21878908]
["bitfinex","ETHUSD",1770230573954,2.25801648,2175.7,2173.6,1.21878908]
["bitfinex","ETHUSD",1770230574157,1.10895692,2175.7,2174.4,1.21878908]
["bitfinex","ETHUSD",1770230574451,0.0011,2176.1,2175.5,1.21878908]
["bitfinex","ETHUSD",1770230574652,0.0011,2176.1,2175.4,11.0679794]
["bitfinex","ETHUSD",1770230574653,0.5422,2176.1,2175.4,1.21878908]
["bitfinex","ETHUSD",1770230574830,0.5422,2176.1,2174.7,1.21878908]
["bitfinex","ETHUSD",1770230575044,1.377334,2178.2,2174.6,1.61698003]
["bitfinex","ETHUSD",1770230575045,9.94132527,2179.0,2176.0,0.2335703]
["bitfinex","ETHUSD",1770230575222,9.94132527,2178.5,2176.0,12.48171128]
["bitfinex","ETHUSD",1770230575755,9.94132527,2178.0,2176.0,1.41373188]
["bitfinex","ETHUSD",1770230576066,11.41545371,2177.4,2175.0,1.21261108]
["bitfinex","ETHUSD",1770230576233,1.14831656,2177.1,2174.8,9.94132527]
["bitfinex","ETHUSD",1770230576428,12.69043345,2178.1,2175.3,9.94132527]
["bitfinex","ETHUSD",1770230576640,4.5901417,2178.6,2175.8,9.94132527]
["bitfinex","ETHUSD",1770230576857,0.5737615,2178.5,2175.9,0.99413253]
["bitfinex","ETHUSD",1770230577030,0.5737615,2178.5,2175.9,2.20674361]
["bitfinex","ETHUSD",1770230577233,12.46052697,2178.7,2175.9,0.99413253]
["bitfinex","ETHUSD",1770230577544,0.1305199,2180.0,2177.8,9.94132527]
["bitfinex","ETHUSD",1770230577722,1.48075056,2179.8,2177.6,1.21261108]
["bitfinex","ETHUSD",1770230577918,0.84677151,2179.7,2177.0,11.0679794]
["bitfinex","ETHUSD",1770230578156,0.84677151,2179.7,2176.8,9.94132527]
["bitfinex","ETHUSD",1770230578157,1.14699944,2179.6,2176.8,9.94132527]
["bitfinex","ETHUSD",1770230578322,12.46005315,2179.6,2176.4,5.39861108]
["bitfinex","ETHUSD",1770230578524,12.46005315,2179.6,2175.9,2.20674361]
["bitfinex","ETHUSD",1770230578525,11.31305371,2179.2,2175.9,2.20674361]
["bitfinex","ETHUSD",1770230578729,12.32095381,2178.1,2176.0,1.15428815]
["bitfinex","ETHUSD",1770230578932,2.1254379,2179.1,2175.7,9.94132527]
["bitfinex","ETHUSD",1770230578933,12.45212411,2178.9,2175.7,9.94132527]
["bitfinex","ETHUSD",1770230579158,0.1024,2178.7,2175.7,9.94132527]
["bitfinex","ETHUSD",1770230579354,2.1254379,2179.1,2176.2,21.36444814]
["bitfinex","ETHUSD",1770230579565,2.1254379,2179.1,2175.8,1.31501108]
["bitfinex","ETHUSD",1770230579566,12.21855381,2178.9,2175.5,12.63573395]
["bitfinex","ETHUSD",1770230579736,12.32095381,2178.4,2175.5,11.42312287]
["bitfinex","ETHUSD",1770230579929,12.32095381,2178.4,2175.0,14.12732527]
["bitfinex","ETHUSD",1770230580131,1.14736793,2178.9,2175.5,22.57705922]
["bitfinex","ETHUSD",1770230580347,0.1024,2178.5,2175.6,2.25770592]
["bitfinex","ETHUSD",1770230580574,12.21855381,2178.3,2175.6,2.25770592]
["bitfinex","ETHUSD",1770230580731,14.01409316,2178.8,2175.7,9.94132527]
["bitfinex","ETHUSD",1770230580931,14.01409316,2178.8,2175.8,11.42312287]
["bitfinex","ETHUSD",1770230580932,0.2335703,2178.6,2175.8,11.42312287]
["bitfinex","ETHUSD",1770230581142,0.2335703,2178.6,2175.6,2.25770592]
["bitfinex","ETHUSD",1770230581143,0.1024,2177.7,2175.6,2.25770592]
["bitfinex","ETHUSD",1770230581332,12.21855381,2177.8,2175.0,11.15393635]
["bitfinex","ETHUSD",1770230581568,0.1024,2177.7,2175.0,21.36444814]
["bitfinex","ETHUSD",1770230581769,12.55452411,2178.2,2175.3,1.21261108]
["bitfinex","ETHUSD",1770230582037,12.55452411,2178.2,2175.1,1.61698003]
["bitfinex","ETHUSD",1770230582038,12.21855381,2178.2,2175.1,11.42312287]
["bitfinex","ETHUSD",1770230582236,1.14789476,2177.9,2175.1,11.42312287]
["bitfinex","ETHUSD",1770230582437,0.67634738,2177.8,2175.2,1.14231229]
["bitfinex","ETHUSD",1770230582677,0.1024,2177.6,2175.2,1.14231229]
["bitfinex","ETHUSD",1770230582837,0.1024,2177.6,2174.4,11.42312287]
["bitfinex","ETHUSD",1770230582838,0.1024,2177.6,2174.7,9.94132527]
["bitfinex","ETHUSD",1770230583039,0.1024,2177.2,2174.4,11.42312287]
["bitfinex","ETHUSD",1770230583239,0.57394738,2177.8,2174.3,4.184]
["bitfinex","ETHUSD",1770230583240,0.57394738,2177.8,2174.8,12.63573395]
["bitfinex","ETHUSD",1770230583459,4.591086,2178.2,2175.3,12.63573395]
["bitfinex","ETHUSD",1770230583460,4.5911028,2178.2,2175.3,12.63573395]
["bitfinex","ETHUSD",1770230583661,4.5911028,2178.2,2175.2,4.184]
["bitfinex","ETHUSD",1770230583662,9.94132527,2177.8,2175.2,4.184]
["bitfinex","ETHUSD",1770230583861,0.1024,2177.7,2175.2,4.184]
["bitfinex","ETHUSD",1770230584060,22.15987908,2177.3,2175.2,0.001]
["bitfinex","ETHUSD",1770230584284,1.14831656,2177.1,2175.2,0.001]
["bitfinex","ETHUSD",1770230584453,0.68679828,2177.0,2175.2,0.001]
["bitfinex","ETHUSD",1770230584652,1.14831656,2177.1,2175.2,0.001]
["bitfinex","ETHUSD",1770230584977,0.1024,2177.6,2175.2,0.001]
["bitfinex","ETHUSD",1770230585274,1.37820921,2178.5,2175.5,0.2335703]
["bitfinex","ETHUSD",1770230585275,4.59057542,2178.4,2175.5,0.2335703]
["bitfinex","ETHUSD",1770230585436,22.15987908,2178.3,2175.5,2.1753674]
["bitfinex","ETHUSD",1770230585638,22.15987908,2178.3,2175.6,0.96275632]
["bitfinex","ETHUSD",1770230585639,12.21855381,2178.3,2175.6,0.96275632]
["bitfinex","ETHUSD",1770230586036,12.21855381,2178.3,2175.7,12.11669267]
["bitfinex","ETHUSD",1770230586249,1.14773666,2178.2,2175.8,0.96275632]
["bitfinex","ETHUSD",1770230586457,12.32095381,2178.1,2175.4,11.42312287]
["bitfinex","ETHUSD",1770230586654,12.32095381,2178.1,2175.5,0.96333956]
["bitfinex","ETHUSD",1770230586655,12.21855381,2178.1,2175.5,0.96333956]
["bitfinex","ETHUSD",1770230586856,15.00841005,2178.1,2175.6,0.96333956]
["bitfinex","ETHUSD",1770230587074,0.1024,2178.0,2175.4,1.21261108]
["bitfinex","ETHUSD",1770230587287,0.1024,2177.7,2175.2,0.001]
["bitfinex","ETHUSD",1770230587867,12.32095381,2177.7,2175.2,0.001]
["bitfinex","ETHUSD",1770230588089,3.02342654,2178.1,2175.2,0.001]
["bitfinex","ETHUSD",1770230588090,12.32095381,2177.2,2175.2,0.001]
["bitfinex","ETHUSD",1770230588268,1.14831656,2177.1,2175.2,0.001]
["bitfinex","ETHUSD",1770230589083,1.14796351,2177.8,2175.3,12.38754678]
["bitfinex","ETHUSD",1770230589295,1.14796351,2177.8,2175.5,1.21261108]
["bitfinex","ETHUSD",1770230589450,1.14796351,2177.8,2175.6,0.96442391]
["bitfinex","ETHUSD",1770230589650,12.32095381,2177.5,2175.4,2.65118721]
["bitfinex","ETHUSD",1770230589905,12.32095381,2177.2,2175.2,0.001]
["bitfinex","ETHUSD",1770230590404,12.21855381,2176.6,2175.2,0.001]
["bitfinex","ETHUSD",1770230590760,12.32095381,2176.2,2174.1,0.001]
["bitfinex","ETHUSD",1770230591103,12.21855381,2176.2,2174.1,0.001]
["bitfinex","ETHUSD",1770230591400,0.1024,2176.1,2174.1,0.001]
["bitfinex","ETHUSD",1770230591685,0.1024,2175.7,2174.1,0.001]
["bitfinex","ETHUSD",1770230591992,0.1024,2175.2,2172.9,0.2619929]
["bitfinex","ETHUSD",1770230592289,0.1024,2175.0,2173.0,0.96994565]
["bitfinex","ETHUSD",1770230592505,0.1024,2175.0,2172.7,1.21261108]
["bitfinex","ETHUSD",1770230592506,22.15987908,2174.8,2172.5,1.21261108]
["bitfinex","ETHUSD",1770230592795,12.21855381,2174.6,2172.6,0.97011007]
["bitfinex","ETHUSD",1770230592958,0.1024,2174.9,2172.7,0.97013028]
["bitfinex","ETHUSD",1770230593160,0.1024,2174.6,2172.3,1.21261108]
["bitfinex","ETHUSD",1770230593465,0.1024,2174.6,2171.8,11.42312287]
["bitfinex","ETHUSD",1770230593466,0.1024,2174.3,2172.4,0.28295911]
["bitfinex","ETHUSD",1770230593668,0.1024,2174.1,2171.8,1.21261108]
["bitfinex","ETHUSD",1770230593872,0.1024,2174.3,2172.0,1.21261108]
["bitfinex","ETHUSD",1770230594087,0.1024,2174.3,2172.1,0.97138651]
["bitfinex","ETHUSD",1770230594263,0.1024,2174.3,2172.2,0.97138651]
["bitfinex","ETHUSD",1770230594461,12.21855381,2175.1,2172.3,0.9726445]
["bitfinex","ETHUSD",1770230594664,1.14942528,2175.0,2172.8,1.21261108]
["bitfinex","ETHUSD",1770230594920,1.14942528,2175.0,2173.0,1.21261108]
["bitfinex","ETHUSD",1770230595100,1.14942528,2175.0,2173.1,0.9726445]
["bitfinex","ETHUSD",1770230595298,0.1024,2174.9,2172.8,1.21261108]
["bitfinex","ETHUSD",1770230595483,22.26227908,2174.9,2172.5,1.21261108]
["bitfinex","ETHUSD",1770230595794,0.1024,2174.6,2172.6,0.97413935]
["bitfinex","ETHUSD",1770230595995,0.1024,2174.6,2172.7,0.97410474]
["bitfinex","ETHUSD",1770230596301,10.52627791,2174.9,2172.8,0.97470524]
["bitfinex","ETHUSD",1770230596302,0.58495264,2174.9,2172.8,0.97470524]
["bitfinex","ETHUSD",1770230596465,1.14958385,2174.7,2172.9,0.97470524]
["bitfinex","ETHUSD",1770230596664,0.1024,2175.1,2173.0,2.18731632]
["bitfinex","ETHUSD",1770230596889,0.1024,2175.1,2173.1,1.35513487]
["bitfinex","ETHUSD",1770230597197,0.1024,2175.1,2173.1,0.38042963]
["bitfinex","ETHUSD",1770230597503,0.1024,2175.1,2172.8,1.21261108]
["bitfinex","ETHUSD",1770230597797,1.1493196,2175.2,2173.1,1.21261108]
["bitfinex","ETHUSD",1770230597999,1.1493196,2175.2,2173.5,1.21261108]
["bitfinex","ETHUSD",1770230598173,1.1493196,2175.2,2173.3,1.61698003]
["bitfinex","ETHUSD",1770230598174,1.1493196,2175.2,2173.6,0.97551186]
["bitfinex","ETHUSD",1770230598495,1.1493196,2175.2,2173.7,0.97551186]
["bitfinex","ETHUSD",1770230598673,1.1493196,2175.2,2173.4,1.21261108]
["bitfinex","ETHUSD",1770230598875,1.1493196,2175.2,2173.5,0.97650715]
["bitfinex","ETHUSD",1770230599078,1.1493196,2175.2,2173.6,0.97650715]
["bitfinex","ETHUSD",1770230599408,0.1024,2175.1,2173.7,0.97650715]
["bitfinex","ETHUSD",1770230599566,0.1024,2175.1,2173.1,1.21261108]
["bitfinex","ETHUSD",1770230599766,0.1024,2175.1,2173.2,0.28295911]
["bitfinex","ETHUSD",1770230599767,0.78896053,2175.1,2173.2,0.28295911]
["bitfinex","ETHUSD",1770230600006,0.1024,2174.8,2172.7,1.21261108]
["bitfinex","ETHUSD",1770230600174,0.1024,2174.8,2172.8,1.21261108]
["bitfinex","ETHUSD",1770230600505,1.14953099,2174.8,2173.2,1.21261108]
["bitfinex","ETHUSD",1770230600671,1.14953099,2174.8,2173.1,1.21261108]
["bitfinex","ETHUSD",1770230600866,1.14953099,2174.8,2172.9,1.21261108]
["bitfinex","ETHUSD",1770230601070,1.56889802,2174.7,2173.0,0.28295911]
["bitfinex","ETHUSD",1770230601285,5.28468449,2175.1,2173.3,1.21261108]
["bitfinex","ETHUSD",1770230601286,1.14941325,2175.1,2173.3,1.21261108]
["bitfinex","ETHUSD",1770230601520,6.11110944,2175.2,2173.6,1.21261108]
["bitfinex","ETHUSD",1770230601521,1.51363446,2175.2,2173.6,1.21261108]
["bitfinex","ETHUSD",1770230601708,1.51363446,2175.2,2173.9,1.21261108]
["bitfinex","ETHUSD",1770230601911,1.51363446,2175.2,2174.1,1.21261108]
["bitfinex","ETHUSD",1770230602217,1.51363446,2175.2,2174.1,1.49557019]
["bitfinex","ETHUSD",1770230602387,1.87075655,2176.1,2174.6,1.21261108]
["bitfinex","ETHUSD",1770230602593,1.14885581,2176.1,2174.6,1.21261108]
["bitfinex","ETHUSD",1770230602793,1.14885581,2176.1,2174.4,1.21261108]
["bitfinex","ETHUSD",1770230602993,1.14885581,2176.1,2174.5,1.21261108]
["bitfinex","ETHUSD",1770230603180,1.14885581,2176.1,2174.4,1.21261108]
["bitfinex","ETHUSD",1770230603383,1.14885581,2176.1,2174.3,1.21261108]
["bitfinex","ETHUSD",1770230603604,1.14885581,2176.1,2174.1,1.49557019]
["bitfinex","ETHUSD",1770230603793,1.14885581,2176.1,2174.3,1.21261108]
["bitfinex","ETHUSD",1770230604003,1.14885581,2176.1,2174.2,1.21261108]
["bitfinex","ETHUSD",1770230604199,2.18281375,2176.1,2174.3,0.31125502]
["bitfinex","ETHUSD",1770230604405,0.1024,2176.0,2174.2,1.21261108]
["bitfinex","ETHUSD",1770230604606,0.1024,2175.8,2173.9,1.21261108]
["bitfinex","ETHUSD",1770230604802,0.1024,2175.8,2173.7,1.21261108]
["bitfinex","ETHUSD",1770230604803,12.53349983,2175.8,2173.7,1.21261108]
["bitfinex","ETHUSD",1770230605003,12.53349983,2175.8,2173.5,1.21261108]
["bitfinex","ETHUSD",1770230605205,12.53349983,2175.8,2173.7,1.21261108]
["bitfinex","ETHUSD",1770230605404,2.18281375,2176.1,2173.9,1.21261108]
["bitfinex","ETHUSD",1770230605592,1.14885581,2176.1,2174.2,1.21261108]
["bitfinex","ETHUSD",1770230605791,0.1024,2176.0,2174.1,1.21261108]
["bitfinex","ETHUSD",1770230606023,1.14885581,2176.1,2174.1,1.21261108]
["bitfinex","ETHUSD",1770230606318,1.14885581,2176.1,2174.4,1.21261108]
["bitfinex","ETHUSD",1770230606519,4.59534655,2176.2,2174.5,1.21261108]
["bitfinex","ETHUSD",1770230606827,4.59534655,2176.2,2174.6,0.28295911]
["bitfinex","ETHUSD",1770230607043,4.59516588,2176.6,2174.6,0.28295911]
["bitfinex","ETHUSD",1770230607044,1.14836931,2177.0,2174.7,1.21261108]
["bitfinex","ETHUSD",1770230607200,13.57946914,2177.0,2174.8,1.21261108]
["bitfinex","ETHUSD",1770230607410,12.53349983,2176.9,2174.8,1.21261108]
["bitfinex","ETHUSD",1770230608214,9.94132527,2176.6,2174.9,1.21261108]
["bitfinex","ETHUSD",1770230608411,9.94132527,2176.6,2174.7,1.21261108]
["bitfinex","ETHUSD",1770230608412,0.99413253,2176.5,2174.7,1.21261108]
["bitfinex","ETHUSD",1770230608627,0.99413253,2176.5,2174.6,0.28295911]
["bitfinex","ETHUSD",1770230608628,1.14873868,2176.3,2174.6,1.49557019]
["bitfinex","ETHUSD",1770230609191,1.14873868,2176.3,2174.7,1.21261108]
["bitfinex","ETHUSD",1770230609719,1.14873868,2176.3,2175.0,1.21261108]
["bitfinex","ETHUSD",1770230609888,0.0011,2176.1,2175.0,1.49557019]
["bitfinex","ETHUSD",1770230610432,1.86990402,2176.9,2175.6,1.21261108]
["bitfinex","ETHUSD",1770230610592,4.59309298,2177.2,2175.7,1.21261108]
["bitfinex","ETHUSD",1770230610788,4.59309298,2177.2,2175.6,1.21261108]
["bitfinex","ETHUSD",1770230611038,17.02419281,2177.2,2175.6,0.28295911]
["bitfinex","ETHUSD",1770230611211,17.02419281,2177.2,2175.0,3.53059818]
["bitfinex","ETHUSD",1770230611212,9.94132527,2176.6,2175.2,1.21261108]
["bitfinex","ETHUSD",1770230611415,9.94132527,2176.6,2175.0,0.28295911]
["bitfinex","ETHUSD",1770230611607,9.94132527,2176.6,2175.1,0.98012286]
["bitfinex","ETHUSD",1770230611804,9.94132527,2176.6,2175.0,0.28295911]
["bitfinex","ETHUSD",1770230611988,0.1024,2176.0,2174.6,1.21261108]
["bitfinex","ETHUSD",1770230612324,12.53349983,2175.5,2173.4,1.61698003]
["bitfinex","ETHUSD",1770230612524,12.53349983,2175.5,2173.2,2.42647005]
["bitfinex","ETHUSD",1770230612525,12.43109983,2175.0,2173.3,1.61698003]
["bitfinex","ETHUSD",1770230612724,1.14921393,2175.4,2173.2,0.001]
["bitfinex","ETHUSD",1770230612725,0.1024,2174.5,2173.2,0.001]
["bitfinex","ETHUSD",1770230612890,14.78098234,2174.5,2173.2,0.001]
["bitfinex","ETHUSD",1770230613313,0.1024,2174.4,2173.2,0.001]
["bitfinex","ETHUSD",1770230613499,0.1024,2174.4,2172.1,0.001]
["bitfinex","ETHUSD",1770230613500,12.43109983,2173.9,2172.1,0.001]
["bitfinex","ETHUSD",1770230613818,0.1024,2173.8,2172.1,0.001]
["bitfinex","ETHUSD",1770230614009,9.94132527,2174.5,2172.1,0.001]
["bitfinex","ETHUSD",1770230614211,12.43109983,2174.6,2172.1,0.001]
["bitfinex","ETHUSD",1770230614410,0.1024,2174.5,2172.5,1.61698003]
["bitfinex","ETHUSD",1770230614628,1.14974245,2174.4,2172.2,1.61698003]
["bitfinex","ETHUSD",1770230614929,0.1024,2174.3,2172.1,0.001]
["bitfinex","ETHUSD",1770230615341,0.1024,2173.7,2172.1,0.001]
["bitfinex","ETHUSD",1770230616122,12.53349983,2173.7,2172.1,0.001]
["bitfinex","ETHUSD",1770230616321,0.1024,2173.5,2172.1,0.001]
["bitfinex","ETHUSD",1770230616521,1.15027146,2173.4,2172.1,0.001]
["bitfinex","ETHUSD",1770230616923,12.53349983,2173.3,2172.1,0.001]
["bitfinex","ETHUSD",1770230617338,0.1024,2173.3,2172.1,0.001]
["bitfinex","ETHUSD",1770230617545,1.15027146,2173.4,2172.1,0.001]
["bitfinex","ETHUSD",1770230617830,2.31085077,2173.4,2172.1,0.001]
["bitfinex","ETHUSD",1770230620135,1.14984822,2174.2,2172.1,0.001]
["bitfinex","ETHUSD",1770230620335,0.1024,2174.1,2172.2,0.42617589]
["bitfinex","ETHUSD",1770230620540,4.59939288,2174.5,2172.3,0.42617589]
["bitfinex","ETHUSD",1770230620737,4.59939288,2174.5,2172.4,0.42617589]
["bitfinex","ETHUSD",1770230620924,0.1024,2174.3,2172.2,1.61698003]
["bitfinex","ETHUSD",1770230621099,0.1024,2174.3,2172.3,0.42636085]
["bitfinex","ETHUSD",1770230621301,1.14963671,2174.6,2172.4,12.84609301]
["bitfinex","ETHUSD",1770230621531,1.14963671,2174.6,2172.5,2.04331361]
["bitfinex","ETHUSD",1770230621834,1.14963671,2174.6,2172.6,0.42633358]
["bitfinex","ETHUSD",1770230622041,0.57481836,2174.5,2172.8,1.61698003]
["bitfinex","ETHUSD",1770230622331,0.57481836,2174.5,2172.9,0.42633358]
["bitfinex","ETHUSD",1770230622550,0.57481836,2174.5,2172.8,1.61698003]
["bitfinex","ETHUSD",1770230622551,1.14942528,2175.0,2173.0,14.46307304]
["bitfinex","ETHUSD",1770230622704,1.87140632,2175.3,2173.5,1.61698003]
["bitfinex","ETHUSD",1770230622910,1.21016756,2175.4,2173.7,14.03673946]
["bitfinex","ETHUSD",1770230623103,2.35938666,2175.4,2173.8,14.46307304]
["bitfinex","ETHUSD",1770230623348,0.0011,2173.5,2173.4,1.61698003]
["bitfinex","ETHUSD",1770230623505,2.35938666,2175.4,2173.4,0.42621481]
["bitfinex","ETHUSD",1770230623701,2.35938666,2175.4,2173.5,2.04319484]
["bitfinex","ETHUSD",1770230623914,2.35938666,2175.4,2173.6,0.42621481]
["bitfinex","ETHUSD",1770230624240,2.35938666,2175.4,2173.7,1.40734473]
["bitfinex","ETHUSD",1770230624545,2.35938225,2175.4,2173.8,3.32675724]
["bitfinex","ETHUSD",1770230624718,2.35938225,2175.4,2173.9,0.98112992]
["bitfinex","ETHUSD",1770230624907,2.35938225,2175.4,2173.3,1.61698003]
["bitfinex","ETHUSD",1770230625108,2.35938225,2175.4,2173.4,1.40764722]
["bitfinex","ETHUSD",1770230625327,2.35938225,2175.4,2173.5,1.40764722]
["bitfinex","ETHUSD",1770230625609,2.35938225,2175.4,2173.6,1.40764722]
["bitfinex","ETHUSD",1770230625805,0.69562107,2175.3,2173.7,0.98139939]
["bitfinex","ETHUSD",1770230626006,2.35938225,2175.4,2173.8,1.40751819]
["bitfinex","ETHUSD",1770230626231,2.35938225,2175.4,2173.9,0.98130746]
["bitfinex","ETHUSD",1770230626408,2.35938225,2175.4,2172.9,4.05768365]
["bitfinex","ETHUSD",1770230626409,2.35938225,2175.4,2174.0,0.98130746]
["bitfinex","ETHUSD",1770230626608,2.35938225,2175.4,2173.6,1.61698003]
["bitfinex","ETHUSD",1770230626809,2.35938225,2175.4,2173.7,3.0243674]
["bitfinex","ETHUSD",1770230627020,2.35938225,2175.4,2173.8,3.56935115]
["bitfinex","ETHUSD",1770230627238,2.35938225,2175.4,2173.9,1.40738737]
["bitfinex","ETHUSD",1770230627460,2.35938225,2175.4,2174.0,1.40738737]
["bitfinex","ETHUSD",1770230627606,2.35938225,2175.4,2174.1,0.98122449]
["bitfinex","ETHUSD",1770230627937,2.35938876,2175.4,2174.2,1.40718076]
["bitfinex","ETHUSD",1770230628138,2.35938876,2175.4,2174.3,1.40716132]
["bitfinex","ETHUSD",1770230628139,1.21016756,2175.4,2174.3,1.40716132]
["bitfinex","ETHUSD",1770230628339,1.21016756,2175.4,2174.4,3.02414135]
["bitfinex","ETHUSD",1770230628340,1.11178229,2175.4,2174.4,3.02414135]
["bitfinex","ETHUSD",1770230628638,1.11178229,2175.4,2174.5,1.40716132]
["bitfinex","ETHUSD",1770230628813,1.11178229,2175.4,2174.6,1.40716132]
["bitfinex","ETHUSD",1770230629015,1.11178229,2175.4,2174.2,14.33915554]
["bitfinex","ETHUSD",1770230629211,2.26102289,2175.4,2174.3,3.08300428]
["bitfinex","ETHUSD",1770230629413,2.26102289,2175.4,2174.4,0.98067859]
["bitfinex","ETHUSD",1770230629611,2.26102289,2175.4,2173.8,1.61698003]
["bitfinex","ETHUSD",1770230629833,2.26102289,2175.4,2173.9,1.40643979]
["bitfinex","ETHUSD",1770230630110,4.69799064,2176.0,2173.8,1.61698003]
["bitfinex","ETHUSD",1770230630111,14.6332553,2176.8,2174.1,12.41975943]
["bitfinex","ETHUSD",1770230630314,4.59434187,2176.6,2174.4,1.61698003]
["bitfinex","ETHUSD",1770230630518,4.59434187,2176.6,2174.5,1.40643979]
["bitfinex","ETHUSD",1770230630519,9.913422,2176.3,2174.5,1.40643979]
["bitfinex","ETHUSD",1770230630845,12.43109983,2175.7,2173.6,1.61698003]
["bitfinex","ETHUSD",1770230631140,12.43109983,2175.7,2173.7,1.40652469]
["bitfinex","ETHUSD",1770230631347,2.23445218,2175.6,2173.8,1.70887516]
["bitfinex","ETHUSD",1770230631521,2.23445218,2175.6,2173.9,0.98070458]
["bitfinex","ETHUSD",1770230631723,2.23445218,2175.6,2173.8,0.30235047]
["bitfinex","ETHUSD",1770230631724,2.23445218,2175.6,2174.0,0.98070458]
["bitfinex","ETHUSD",1770230631924,2.23445218,2175.6,2173.8,0.30235047]
["bitfinex","ETHUSD",1770230632155,2.23445218,2175.6,2173.9,0.98073358]
["bitfinex","ETHUSD",1770230632474,2.23445218,2175.6,2172.6,0.44687837]
["bitfinex","ETHUSD",1770230632475,9.913422,2174.5,2172.6,0.44687837]
["bitfinex","ETHUSD",1770230632652,12.53349983,2174.4,2172.6,0.44687837]
["bitfinex","ETHUSD",1770230632828,0.1024,2174.2,2172.1,0.001]
["bitfinex","ETHUSD",1770230633661,12.53349983,2173.7,2172.1,0.001]
["bitfinex","ETHUSD",1770230633952,9.913422,2173.3,2172.1,0.001]
["bitfinex","ETHUSD",1770230634155,12.43109983,2173.7,2172.1,0.001]
["bitfinex","ETHUSD",1770230634323,0.1024,2174.0,2172.1,0.001]
["bitfinex","ETHUSD",1770230634722,0.1024,2174.2,2172.1,0.001]
["bitfinex","ETHUSD",1770230634919,1.95466107,2174.2,2172.1,0.001]
["bitfinex","ETHUSD",1770230635571,12.77363404,2173.9,2172.1,0.001]
["bitfinex","ETHUSD",1770230635859,0.1024,2174.0,2172.1,0.001]
["bitfinex","ETHUSD",1770230635860,0.1024,2173.3,2172.1,0.001]
["bitfinex","ETHUSD",1770230636145,15.15497964,2173.3,2172.0,0.001]
["bitfinex","ETHUSD",1770230636649,2.3813456,2173.3,2172.0,0.001]
["bitfinex","ETHUSD",1770230636826,1.15037732,2173.2,2172.0,0.001]
["bitfinex","ETHUSD",1770230637546,17.37381906,2174.0,2172.0,0.001]
["bitfinex","ETHUSD",1770230637547,11.06364054,2173.5,2172.0,0.001]
["bitfinex","ETHUSD",1770230638049,1.15021854,2173.5,2172.0,0.001]
["bitfinex","ETHUSD",1770230638838,4.60087416,2173.8,2172.0,0.001]
["bitfinex","ETHUSD",1770230639570,0.1024,2173.3,2172.0,0.001]
["bitfinex","ETHUSD",1770230639770,1.1039822,2173.3,2172.0,0.001]
["bitfinex","ETHUSD",1770230639937,13.38670448,2173.3,2172.0,0.001]
["bitfinex","ETHUSD",1770230640136,13.38670448,2173.3,2171.8,0.001]
["bitfinex","ETHUSD",1770230640458,0.1024,2172.8,2171.8,0.001]
["bitfinex","ETHUSD",1770230640637,12.38512228,2172.8,2171.2,0.001]
["bitfinex","ETHUSD",1770230640840,1.15059004,2172.8,2171.2,0.001]
["bitfinex","ETHUSD",1770230641156,0.33459764,2173.3,2171.5,1.61698003]
["bitfinex","ETHUSD",1770230641362,22.19614428,2173.4,2171.2,0.001]
["bitfinex","ETHUSD",1770230641561,12.38512228,2173.3,2171.2,0.001]
["bitfinex","ETHUSD",1770230641937,0.1024,2172.8,2171.2,0.001]
["bitfinex","ETHUSD",1770230642139,13.38670448,2172.8,2171.2,0.001]
["bitfinex","ETHUSD",1770230642473,12.38512228,2172.3,2171.2,0.001]
["bitfinex","ETHUSD",1770230642661,12.38512228,2172.3,2170.4,0.001]
["bitfinex","ETHUSD",1770230642662,9.913422,2171.9,2170.4,0.001]
["bitfinex","ETHUSD",1770230642837,1.15090691,2172.2,2170.4,0.001]
["bitfinex","ETHUSD",1770230643036,1.15090691,2172.2,2170.5,0.42629803]
["bitfinex","ETHUSD",1770230643037,1.80372568,2172.1,2170.5,0.42629803]
["bitfinex","ETHUSD",1770230643236,1.80372568,2172.1,2170.4,0.001]
["bitfinex","ETHUSD",1770230643469,0.1024,2172.0,2170.4,0.001]
["bitfinex","ETHUSD",1770230643654,1.80372568,2172.1,2170.1,11.74744942]
["bitfinex","ETHUSD",1770230643854,1.15090691,2172.2,2170.2,12.17241225]
["bitfinex","ETHUSD",1770230644049,1.15090691,2172.2,2170.3,0.42596283]
["bitfinex","ETHUSD",1770230644261,1.15090691,2172.2,2170.1,0.001]
["bitfinex","ETHUSD",1770230644734,1.15069501,2172.6,2170.5,9.913422]
["bitfinex","ETHUSD",1770230644939,1.15027146,2173.4,2171.1,11.74644942]
["bitfinex","ETHUSD",1770230645236,1.15027146,2173.4,2171.0,9.913422]
["bitfinex","ETHUSD",1770230645237,1.15027146,2173.4,2171.2,13.15283575]
["bitfinex","ETHUSD",1770230645438,1.15027146,2173.4,2171.0,9.913422]
["bitfinex","ETHUSD",1770230645439,1.15027146,2173.4,2171.4,11.74644942]
["bitfinex","ETHUSD",1770230645634,1.15027146,2173.4,2171.5,13.15256045]
["bitfinex","ETHUSD",1770230645838,1.15027146,2173.4,2171.6,1.40611103]
["bitfinex","ETHUSD",1770230646084,1.33624491,2173.5,2172.6,21.65987142]
["bitfinex","ETHUSD",1770230646242,0.34043463,2175.3,2173.1,1.61698003]
["bitfinex","ETHUSD",1770230646439,1.48971161,2175.3,2173.3,11.74644942]
["bitfinex","ETHUSD",1770230646674,0.60878787,2175.2,2173.4,2.72098618]
["bitfinex","ETHUSD",1770230646844,0.60878787,2175.2,2173.5,0.9807577]
["bitfinex","ETHUSD",1770230646845,1.14937244,2175.1,2173.5,0.9807577]
["bitfinex","ETHUSD",1770230647173,1.14937244,2175.1,2172.6,11.74644942]
["bitfinex","ETHUSD",1770230647382,0.1024,2175.0,2172.2,1.61698003]
["bitfinex","ETHUSD",1770230647546,0.1024,2175.0,2173.0,0.001]
["bitfinex","ETHUSD",1770230647741,11.06279444,2175.1,2173.0,0.001]
["bitfinex","ETHUSD",1770230647987,2.85517944,2175.0,2173.1,0.97987783]
["bitfinex","ETHUSD",1770230648191,1.14937244,2175.1,2173.0,0.001]
["bitfinex","ETHUSD",1770230648398,11.06279444,2175.1,2173.0,0.001]
["bitfinex","ETHUSD",1770230648684,0.1024,2175.0,2173.0,0.001]
["bitfinex","ETHUSD",1770230649045,0.1024,2174.4,2173.0,0.001]
["bitfinex","ETHUSD",1770230649280,12.38512228,2174.4,2173.0,0.001]
["bitfinex","ETHUSD",1770230649593,0.1024,2174.2,2173.0,0.001]
["bitfinex","ETHUSD",1770230649741,13.43220041,2174.9,2173.0,0.001]
["bitfinex","ETHUSD",1770230649947,12.38512228,2174.8,2173.0,0.001]
["bitfinex","ETHUSD",1770230650976,1.14947813,2174.9,2173.0,0.001]
["bitfinex","ETHUSD",1770230651282,12.38512228,2174.8,2173.0,0.001]
["bitfinex","ETHUSD",1770230651595,1.35346004,2174.7,2173.0,0.001]
["bitfinex","ETHUSD",1770230651753,1.14933785,2175.2,2173.1,13.15188314]
["bitfinex","ETHUSD",1770230651938,1.14933785,2175.2,2173.2,1.40543372]
["bitfinex","ETHUSD",1770230652141,1.14933785,2175.2,2173.3,0.98022659]
["bitfinex","ETHUSD",1770230652142,0.1024,2175.0,2173.3,0.98022659]
["bitfinex","ETHUSD",1770230652370,0.1024,2175.0,2173.0,0.001]
["bitfinex","ETHUSD",1770230652584,12.38512228,2175.0,2173.0,0.001]
["bitfinex","ETHUSD",1770230652746,12.38512228,2174.8,2173.0,0.001]
["bitfinex","ETHUSD",1770230652946,1.14958385,2174.7,2173.0,0.001]
["bitfinex","ETHUSD",1770230653498,4.59748977,2175.2,2173.0,0.001]
["bitfinex","ETHUSD",1770230653775,0.58090498,2175.3,2173.4,11.74644942]
["bitfinex","ETHUSD",1770230653776,1.48970357,2175.3,2173.4,11.74644942]
["bitfinex","ETHUSD",1770230654148,1.48970357,2175.3,2173.0,0.001]
["bitfinex","ETHUSD",1770230654353,0.60878706,2175.2,2173.1,13.1521356]
["bitfinex","ETHUSD",1770230654651,0.60878706,2175.2,2173.2,13.1521356]
["bitfinex","ETHUSD",1770230654869,0.60878706,2175.2,2173.2,11.74644942]
["bitfinex","ETHUSD",1770230655065,0.60878706,2175.2,2173.0,0.001]
["bitfinex","ETHUSD",1770230655066,1.14937244,2175.1,2173.0,0.001]
["bitfinex","ETHUSD",1770230655280,0.1024,2175.0,2173.0,0.001]
["bitfinex","ETHUSD",1770230655579,0.74820493,2175.0,2173.0,0.001]
["bitfinex","ETHUSD",1770230655882,0.1024,2174.8,2173.0,0.001]
["bitfinex","ETHUSD",1770230656590,9.913422,2174.4,2173.0,0.001]
["bitfinex","ETHUSD",1770230656899,9.913422,2173.4,2171.9,0.001]
["bitfinex","ETHUSD",1770230657043,0.1024,2173.1,2171.9,0.001]
["bitfinex","ETHUSD",1770230657443,1.15037732,2173.2,2171.9,0.001]
["bitfinex","ETHUSD",1770230657672,9.913422,2172.4,2170.6,2.16598714]
["bitfinex","ETHUSD",1770230657874,9.913422,2172.4,2170.1,0.001]
["bitfinex","ETHUSD",1770230658045,9.913422,2172.4,2170.2,0.98229249]
["bitfinex","ETHUSD",1770230658248,0.9913422,2172.3,2170.3,0.98229249]
["bitfinex","ETHUSD",1770230658555,0.9913422,2172.3,2170.1,0.001]
["bitfinex","ETHUSD",1770230658740,0.9913422,2172.3,2170.2,1.40828473]
["bitfinex","ETHUSD",1770230658942,0.9913422,2172.3,2170.1,0.001]
["bitfinex","ETHUSD",1770230659148,1.15090691,2172.2,2170.2,0.98224656]
["bitfinex","ETHUSD",1770230659471,0.67458768,2172.1,2170.1,0.001]
["bitfinex","ETHUSD",1770230659655,0.67458768,2172.1,2170.2,1.40857189]
["bitfinex","ETHUSD",1770230659842,0.67458768,2172.1,2170.1,0.001]
["bitfinex","ETHUSD",1770230660044,0.67458768,2172.1,2170.2,1.40852923]
["bitfinex","ETHUSD",1770230660283,0.67458768,2172.1,2170.3,0.98235518]
["bitfinex","ETHUSD",1770230660455,0.67458768,2172.1,2171.9,0.001]
["bitfinex","ETHUSD",1770230660651,0.67458768,2172.1,2170.1,0.001]
["bitfinex","ETHUSD",1770230660851,0.1024,2172.0,2171.0,0.001]
["bitfinex","ETHUSD",1770230661180,14.51704965,2172.4,2170.2,1.40933495]
["bitfinex","ETHUSD",1770230661181,1.68820709,2172.5,2170.4,1.63725864]
["bitfinex","ETHUSD",1770230661412,1.68820709,2172.5,2170.5,1.40944886]
["bitfinex","ETHUSD",1770230661580,1.68820709,2172.5,2170.6,1.40944886]
["bitfinex","ETHUSD",1770230661753,0.53743211,2172.5,2170.7,1.40944886]
["bitfinex","ETHUSD",1770230661949,0.53743211,2172.5,2170.6,13.38370806]
["bitfinex","ETHUSD",1770230661950,1.68818343,2172.5,2170.8,1.40944886]
["bitfinex","ETHUSD",1770230662151,1.68818343,2172.5,2170.4,1.63725864]
["bitfinex","ETHUSD",1770230662348,1.68818343,2172.5,2170.5,1.4103831]
["bitfinex","ETHUSD",1770230662349,0.62911754,2172.4,2170.5,1.4103831]
["bitfinex","ETHUSD",1770230662553,0.62911754,2172.4,2170.6,1.4103831]
["bitfinex","ETHUSD",1770230662784,0.62911754,2172.4,2170.7,1.41067919]
["bitfinex","ETHUSD",1770230662950,0.62911754,2172.4,2170.8,1.41065927]
["bitfinex","ETHUSD",1770230663161,0.53743211,2172.5,2170.8,1.41065927]
["bitfinex","ETHUSD",1770230663162,0.53743211,2172.5,2171.0,11.74644942]
["bitfinex","ETHUSD",1770230663362,0.29134787,2172.5,2171.4,1.63725864]
["bitfinex","ETHUSD",1770230663562,1.44209821,2172.5,2171.0,1.63725864]
["bitfinex","ETHUSD",1770230663761,0.29134787,2172.5,2171.1,1.41029623]
["bitfinex","ETHUSD",1770230663966,1.44213378,2172.5,2170.7,1.63725864]
["bitfinex","ETHUSD",1770230664161,0.60451257,2172.4,2170.8,1.41033648]
["bitfinex","ETHUSD",1770230664384,0.60451257,2172.4,2170.9,0.98348087]
["bitfinex","ETHUSD",1770230664585,0.60451257,2172.4,2170.5,1.63725864]
["bitfinex","ETHUSD",1770230664813,0.60451257,2172.4,2170.6,0.98357021]
["bitfinex","ETHUSD",1770230664814,12.74739456,2171.8,2170.6,0.98357021]
["bitfinex","ETHUSD",1770230664955,9.913422,2171.4,2170.1,0.001]
["bitfinex","ETHUSD",1770230665155,1.15138396,2171.3,2170.1,0.001]
["bitfinex","ETHUSD",1770230666296,13.89877852,2171.3,2169.3,0.001]
["bitfinex","ETHUSD",1770230667259,4.60511167,2171.6,2169.4,1.40699018]
["bitfinex","ETHUSD",1770230667561,4.60511167,2171.6,2169.5,1.40679371]
["bitfinex","ETHUSD",1770230667562,0.80224182,2171.5,2169.5,1.40679371]
["bitfinex","ETHUSD",1770230667863,0.80224182,2171.5,2169.6,0.98094751]
["bitfinex","ETHUSD",1770230668085,0.80224182,2171.5,2169.7,1.40664359]
["bitfinex","ETHUSD",1770230668384,1.15090691,2172.2,2169.8,1.40664359]
["bitfinex","ETHUSD",1770230668595,1.15090691,2172.2,2169.9,1.40664359]
["bitfinex","ETHUSD",1770230668808,2.41495214,2172.4,2170.0,13.36269572]
["bitfinex","ETHUSD",1770230668990,2.41495214,2172.4,2170.4,1.63725864]
["bitfinex","ETHUSD",1770230668991,1.26410866,2172.4,2170.4,1.63725864]
["bitfinex","ETHUSD",1770230669170,0.65959609,2172.4,2170.5,2.76597467]
["bitfinex","ETHUSD",1770230669375,0.65959609,2172.4,2170.6,1.40664359]
["bitfinex","ETHUSD",1770230669599,0.65959609,2172.4,2170.7,1.40664359]
["bitfinex","ETHUSD",1770230669809,0.65959609,2172.4,2170.8,14.99995436]
["bitfinex","ETHUSD",1770230669978,12.74739456,2173.7,2170.8,14.99995436]
["bitfinex","ETHUSD",1770230669979,1.15016562,2173.6,2171.2,1.63725864]
["bitfinex","ETHUSD",1770230670302,12.74739456,2173.4,2170.9,1.74554891]
["bitfinex","ETHUSD",1770230670484,12.74739456,2173.4,2170.7,12.4517]
["bitfinex","ETHUSD",1770230670485,0.1024,2173.3,2170.7,12.4517]
["bitfinex","ETHUSD",1770230670673,0.1024,2173.3,2170.8,1.40556407]
["bitfinex","ETHUSD",1770230670869,2.37872166,2173.3,2170.9,1.40555794]
["bitfinex","ETHUSD",1770230671111,0.1024,2172.9,2170.7,12.4517]
["bitfinex","ETHUSD",1770230671274,22.66081656,2173.0,2170.8,0.98014463]
["bitfinex","ETHUSD",1770230671606,12.84979456,2172.9,2170.3,1.63725864]
["bitfinex","ETHUSD",1770230671902,2.27632166,2172.8,2170.4,1.40560485]
["bitfinex","ETHUSD",1770230672103,2.27632166,2172.8,2170.3,2.04653798]
["bitfinex","ETHUSD",1770230672104,12.84979456,2172.4,2170.0,12.4517]
["bitfinex","ETHUSD",1770230672308,12.84979456,2171.9,2170.0,12.4517]
["bitfinex","ETHUSD",1770230672529,0.1024,2171.3,2169.3,0.001]
["bitfinex","ETHUSD",1770230672700,15.12611622,2171.3,2169.3,0.001]
["bitfinex","ETHUSD",1770230673097,1.15143699,2171.2,2169.3,0.001]
["bitfinex","ETHUSD",1770230673320,13.89883155,2171.2,2170.2,0.001]
["bitfinex","ETHUSD",1770230673619,13.89883155,2171.2,2169.3,0.001]
["bitfinex","ETHUSD",1770230673620,9.913422,2170.9,2169.3,0.001]
["bitfinex","ETHUSD",1770230674481,1.15143699,2171.2,2170.0,0.001]
["bitfinex","ETHUSD",1770230674814,0.80335066,2171.1,2170.0,0.001]
["bitfinex","ETHUSD",1770230675382,1.1512249,2171.6,2170.0,0.001]
["bitfinex","ETHUSD",1770230676413,14.72465891,2172.0,2170.0,11.95705213]
["bitfinex","ETHUSD",1770230676414,0.207,2172.0,2170.0,11.95705213]
["bitfinex","ETHUSD",1770230676623,0.0011,2172.3,2170.3,11.95605213]
["bitfinex","ETHUSD",1770230676624,1.1519655,2172.3,2170.3,11.95605213]
["bitfinex","ETHUSD",1770230676833,1.1519655,2172.3,2170.4,2.72080318]
["bitfinex","ETHUSD",1770230676834,0.0011,2172.3,2170.4,2.72080318]
["bitfinex","ETHUSD",1770230677131,0.0011,2172.3,2170.5,0.97846724]
["bitfinex","ETHUSD",1770230677132,1.15195968,2172.3,2170.5,0.97846724]
["bitfinex","ETHUSD",1770230677335,1.15195968,2172.3,2170.3,11.95605213]
["bitfinex","ETHUSD",1770230677336,0.0011,2172.3,2170.3,11.95605213]
["bitfinex","ETHUSD",1770230677547,0.0011,2172.3,2170.4,0.97847342]
["bitfinex","ETHUSD",1770230677737,9.913422,2172.2,2170.0,12.4527]
["bitfinex","ETHUSD",1770230677923,0.7229122,2172.1,2170.0,12.4527]
["bitfinex","ETHUSD",1770230678124,0.1024,2171.9,2170.0,12.4527]
["bitfinex","ETHUSD",1770230678324,0.1024,2171.9,2170.0,0.001]
["bitfinex","ETHUSD",1770230678530,0.72308886,2172.1,2170.1,11.95605213]
["bitfinex","ETHUSD",1770230678707,0.0011,2172.3,2170.9,11.95605213]
["bitfinex","ETHUSD",1770230679121,0.0011,2172.3,2170.4,1.22548725]
["bitfinex","ETHUSD",1770230679335,0.0011,2172.3,2170.5,0.97952103]
["bitfinex","ETHUSD",1770230679535,0.0011,2172.3,2170.6,0.9794748]
["bitfinex","ETHUSD",1770230679730,0.0011,2172.3,2170.7,2.63009082]
["bitfinex","ETHUSD",1770230680066,0.0011,2172.3,2170.8,1.40460357]
["bitfinex","ETHUSD",1770230680207,0.0011,2172.3,2170.4,1.22548725]
["bitfinex","ETHUSD",1770230680408,0.0011,2172.3,2170.2,24.40775213]
["bitfinex","ETHUSD",1770230680620,0.0011,2172.3,2170.3,1.40542146]
["bitfinex","ETHUSD",1770230680819,0.0011,2172.3,2170.4,1.40542146]
["bitfinex","ETHUSD",1770230681038,0.0011,2172.3,2170.2,25.63323938]
["bitfinex","ETHUSD",1770230681242,0.0011,2172.3,2170.3,1.40614604]
["bitfinex","ETHUSD",1770230681539,0.0011,2172.3,2170.0,0.001]
["bitfinex","ETHUSD",1770230681712,0.0011,2172.3,2170.1,1.40669916]
["bitfinex","ETHUSD",1770230681912,0.0011,2172.3,2170.2,0.98091979]
["bitfinex","ETHUSD",1770230682112,0.0011,2172.3,2170.0,0.001]
["bitfinex","ETHUSD",1770230682410,0.0011,2172.3,2170.1,0.98239775]
["bitfinex","ETHUSD",1770230682622,0.0011,2172.3,2170.2,0.98241778]
["bitfinex","ETHUSD",1770230682942,0.0011,2172.3,2170.0,13.18253938]
["bitfinex","ETHUSD",1770230683106,0.0011,2172.3,2170.4,1.22897202]
["bitfinex","ETHUSD",1770230683307,0.0011,2172.3,2170.6,1.22897202]
["bitfinex","ETHUSD",1770230683508,0.0011,2172.3,2170.8,1.22897202]
["bitfinex","ETHUSD",1770230683737,1.48667656,2173.0,2171.1,1.22897202]
["bitfinex","ETHUSD",1770230683944,1.48667656,2173.0,2171.2,1.40872241]
["bitfinex","ETHUSD",1770230684122,0.73195278,2172.9,2170.8,1.22897202]
["bitfinex","ETHUSD",1770230684326,0.73195278,2172.9,2170.9,1.41257292]
["bitfinex","ETHUSD",1770230684515,0.73195278,2172.9,2171.0,1.41258558]
["bitfinex","ETHUSD",1770230684833,0.73195278,2172.9,2171.1,1.41255216]
["bitfinex","ETHUSD",1770230684834,0.62955278,2172.9,2171.1,1.41255216]
["bitfinex","ETHUSD",1770230685152,0.62955278,2172.9,2171.2,2.64152418]
["bitfinex","ETHUSD",1770230685339,1.1505891,2172.8,2171.3,1.41255216]
["bitfinex","ETHUSD",1770230685649,0.63824983,2172.7,2171.4,1.41332705]
["bitfinex","ETHUSD",1770230685846,0.63824983,2172.7,2171.5,1.41332132]
["bitfinex","ETHUSD",1770230686047,0.63824983,2172.7,2171.6,0.98503055]
["bitfinex","ETHUSD",1770230686248,0.63824983,2172.7,2171.7,0.98503055]
["bitfinex","ETHUSD",1770230686448,0.63824983,2172.7,2171.5,1.22897202]
["bitfinex","ETHUSD",1770230686650,0.63824983,2172.7,2171.2,1.22897202]
["bitfinex","ETHUSD",1770230686850,0.63824983,2172.7,2171.3,1.41715828]
["bitfinex","ETHUSD",1770230687060,0.63824983,2172.7,2171.4,0.98820823]
["bitfinex","ETHUSD",1770230687360,1.15069501,2172.6,2171.1,1.22897202]
["bitfinex","ETHUSD",1770230687557,1.15069501,2172.6,2171.2,1.41734224]
["bitfinex","ETHUSD",1770230687558,0.63917249,2172.5,2171.2,1.41734224]
["bitfinex","ETHUSD",1770230687755,0.63917249,2172.5,2171.3,1.41734224]
["bitfinex","ETHUSD",1770230688060,0.63917249,2172.5,2170.8,1.22897202]
["bitfinex","ETHUSD",1770230688235,0.63917249,2172.5,2170.7,1.63725864]
["bitfinex","ETHUSD",1770230688236,0.63917249,2172.5,2170.9,1.41741019]
["bitfinex","ETHUSD",1770230688435,0.63917249,2172.5,2170.7,1.22897202]
["bitfinex","ETHUSD",1770230688644,0.63917249,2172.5,2170.8,1.41752083]
["bitfinex","ETHUSD",1770230688849,0.63917249,2172.5,2170.9,0.98846937]
["bitfinex","ETHUSD",1770230689023,0.63917249,2172.5,2170.7,1.22897202]
["bitfinex","ETHUSD",1770230689227,0.63917249,2172.5,2170.8,1.41751945]
["bitfinex","ETHUSD",1770230689450,0.63917249,2172.5,2170.2,0.001]
["bitfinex","ETHUSD",1770230689451,0.2335703,2172.2,2170.2,0.001]
["bitfinex","ETHUSD",1770230689649,0.4889449,2170.8,2170.0,0.001]
["bitfinex","ETHUSD",1770230689862,0.1024,2171.8,2170.2,2.47124625]
["bitfinex","ETHUSD",1770230690174,1.42341658,2172.2,2170.2,2.47124625]
["bitfinex","ETHUSD",1770230690175,0.1024,2172.1,2170.2,2.47124625]
["bitfinex","ETHUSD",1770230690333,1.6476172,2172.0,2170.2,2.47124625]
["bitfinex","ETHUSD",1770230690527,1.6476172,2172.3,2170.2,2.71847088]
["bitfinex","ETHUSD",1770230690767,1.6476172,2172.3,2170.2,2.47124625]
["bitfinex","ETHUSD",1770230690931,1.6476172,2172.1,2170.2,2.47124625]
["bitfinex","ETHUSD",1770230691243,2.47142581,2172.2,2170.2,2.47124625]
["bitfinex","ETHUSD",1770230691244,1.6476172,2172.0,2170.2,2.47124625]
["bitfinex","ETHUSD",1770230691445,1.15111888,2171.8,2170.2,2.47124625]
["bitfinex","ETHUSD",1770230691635,1.15110305,2171.9,2170.2,2.47124625]
["bitfinex","ETHUSD",1770230691832,0.27987202,2171.9,2170.3,12.20317676]
["bitfinex","ETHUSD",1770230692033,0.207,2172.4,2170.3,12.20317676]
["bitfinex","ETHUSD",1770230692233,1.35781562,2172.4,2170.4,14.42729838]
["bitfinex","ETHUSD",1770230692459,0.207,2172.4,2170.4,14.42729838]
["bitfinex","ETHUSD",1770230692626,0.207,2172.4,2170.5,11.95605213]
["bitfinex","ETHUSD",1770230693058,0.207,2172.4,2170.7,11.95605213]
["bitfinex","ETHUSD",1770230693254,0.207,2172.4,2171.0,11.95605213]
["bitfinex","ETHUSD",1770230693456,0.207,2172.4,2171.1,2.47124625]
["bitfinex","ETHUSD",1770230693657,0.0011,2172.8,2171.1,14.42729838]
["bitfinex","ETHUSD",1770230694037,0.0011,2172.8,2171.4,12.42561371]
["bitfinex","ETHUSD",1770230694240,1.6476172,2174.3,2171.9,12.42561371]
["bitfinex","ETHUSD",1770230694468,0.64537985,2174.2,2172.1,12.42561371]
["bitfinex","ETHUSD",1770230694664,0.64537985,2174.2,2172.4,12.42561371]
["bitfinex","ETHUSD",1770230694839,1.14980261,2174.3,2172.4,12.42561371]
["bitfinex","ETHUSD",1770230695080,1.14980261,2174.3,2172.5,2.25472673]
["bitfinex","ETHUSD",1770230695431,1.98568419,2174.8,2172.5,2.25472673]
["bitfinex","ETHUSD",1770230695432,4.59846094,2174.7,2172.5,2.25472673]
["bitfinex","ETHUSD",1770230696433,4.59846094,2174.7,2172.5,14.68034044]
["bitfinex","ETHUSD",1770230696836,17.07396663,2174.7,2172.5,2.25472673]
["bitfinex","ETHUSD",1770230697038,2.02092347,2174.6,2172.5,2.25472673]
["bitfinex","ETHUSD",1770230697254,2.02092347,2174.6,2172.6,2.25472673]
["bitfinex","ETHUSD",1770230697568,2.02092347,2174.6,2172.2,2.25472673]
["bitfinex","ETHUSD",1770230697569,12.47550569,2174.2,2172.2,2.25472673]
["bitfinex","ETHUSD",1770230697768,14.12312289,2173.9,2172.2,2.25472673]
["bitfinex","ETHUSD",1770230697970,1.6476172,2173.6,2170.8,1.44272984]
["bitfinex","ETHUSD",1770230698269,0.1024,2173.5,2170.9,27.13204044]
["bitfinex","ETHUSD",1770230698468,14.22552289,2173.5,2170.9,27.13204044]
["bitfinex","ETHUSD",1770230698670,0.1024,2173.0,2170.9,14.70642673]
["bitfinex","ETHUSD",1770230698873,13.80484683,2173.0,2170.9,14.70642673]
["bitfinex","ETHUSD",1770230699182,3.27521309,2172.9,2170.9,2.25472673]
["bitfinex","ETHUSD",1770230699345,1.62759589,2172.9,2170.9,2.25472673]
["bitfinex","ETHUSD",1770230699545,1.1505891,2172.8,2170.9,2.25472673]
["bitfinex","ETHUSD",1770230699772,1.1505891,2172.8,2170.2,12.55868065]
["bitfinex","ETHUSD",1770230699773,13.80484683,2172.7,2170.2,12.55868065]
["bitfinex","ETHUSD",1770230699970,13.80484683,2172.7,2170.4,2.25472673]
["bitfinex","ETHUSD",1770230700282,13.80484683,2172.7,2170.0,12.4527]
["bitfinex","ETHUSD",1770230700283,1.7500172,2172.5,2170.5,2.25472673]
["bitfinex","ETHUSD",1770230700579,11.09976868,2172.8,2170.2,12.55868065]
["bitfinex","ETHUSD",1770230700580,1.1505891,2172.8,2170.2,12.55868065]
["bitfinex","ETHUSD",1770230700775,24.80221551,2172.8,2170.2,12.55868065]
["bitfinex","ETHUSD",1770230700979,0.1024,2172.6,2170.4,0.001]
["bitfinex","ETHUSD",1770230701271,24.80331551,2172.8,2170.5,2.25472673]
["bitfinex","ETHUSD",1770230701471,1.15074798,2172.5,2170.5,2.25472673]
["bitfinex","ETHUSD",1770230701845,1.15074798,2172.5,2170.6,0.42731824]
["bitfinex","ETHUSD",1770230702179,3.35043798,2172.7,2170.7,12.98594701]
["bitfinex","ETHUSD",1770230702378,0.0011,2172.8,2171.1,12.55868065]
["bitfinex","ETHUSD",1770230702379,1.15171023,2172.8,2171.1,12.55868065]
["bitfinex","ETHUSD",1770230702553,1.15171023,2172.8,2170.6,6.44372673]
["bitfinex","ETHUSD",1770230702878,0.0011,2172.8,2171.3,12.55868065]
["bitfinex","ETHUSD",1770230703183,0.0011,2172.8,2171.4,2.68188327]
["bitfinex","ETHUSD",1770230703490,0.1035,2172.8,2171.4,2.25472673]
["bitfinex","ETHUSD",1770230703781,0.1024,2172.1,2170.1,0.001]
["bitfinex","ETHUSD",1770230704079,1.6476172,2171.5,2170.1,0.001]
["bitfinex","ETHUSD",1770230704381,23.65162641,2171.2,2169.3,0.001]
["bitfinex","ETHUSD",1770230704586,23.65162641,2171.2,2169.1,0.001]
["bitfinex","ETHUSD",1770230704587,13.70244683,2170.3,2169.1,0.001]
["bitfinex","ETHUSD",1770230704875,1.6476172,2170.0,2168.9,2.01111082]
["bitfinex","ETHUSD",1770230705081,2.57351202,2170.1,2167.0,12.55868065]
["bitfinex","ETHUSD",1770230705082,1.6476172,2169.9,2167.0,12.55868065]
["bitfinex","ETHUSD",1770230705246,13.70244683,2170.0,2167.1,14.99834281]
["bitfinex","ETHUSD",1770230705445,1.15217992,2169.8,2167.2,0.42855134]
["bitfinex","ETHUSD",1770230705653,1.15217992,2169.8,2167.3,0.42855134]
["bitfinex","ETHUSD",1770230705858,1.15217992,2169.8,2167.1,18.25842403]
["bitfinex","ETHUSD",1770230705859,1.15217992,2169.8,2167.4,0.42855134]
["bitfinex","ETHUSD",1770230706069,1.15217992,2169.8,2167.1,18.25842403]
["bitfinex","ETHUSD",1770230706070,1.15217992,2169.8,2167.5,2.43966216]
["bitfinex","ETHUSD",1770230706243,11.59679678,2169.7,2167.2,2.01111082]
["bitfinex","ETHUSD",1770230706448,1.27489767,2169.6,2167.3,14.99657824]
["bitfinex","ETHUSD",1770230706679,1.15217992,2169.8,2167.4,12.98546742]
["bitfinex","ETHUSD",1770230706960,0.25612306,2169.6,2167.5,12.98546742]
["bitfinex","ETHUSD",1770230707161,0.25612306,2169.6,2167.8,12.55868065]
["bitfinex","ETHUSD",1770230707364,0.25612306,2169.6,2167.9,12.98546742]
["bitfinex","ETHUSD",1770230707562,0.25612306,2169.6,2168.0,14.99657824]
["bitfinex","ETHUSD",1770230707787,0.25612306,2169.6,2168.1,2.92136255]
["bitfinex","ETHUSD",1770230707985,0.25612306,2169.6,2168.0,14.56979147]
["bitfinex","ETHUSD",1770230708151,0.25612306,2169.6,2168.0,14.07029147]
["bitfinex","ETHUSD",1770230708355,1.40843679,2169.6,2168.0,1.51161082]
["bitfinex","ETHUSD",1770230708759,0.60175813,2169.5,2168.0,1.51161082]
["bitfinex","ETHUSD",1770230709261,0.1024,2169.4,2168.0,1.51161082]
["bitfinex","ETHUSD",1770230709461,1.15239236,2169.4,2168.0,1.51161082]
["bitfinex","ETHUSD",1770230709857,5.21132759,2169.5,2168.0,1.51161082]
["bitfinex","ETHUSD",1770230709858,0.60175813,2169.5,2168.0,1.51161082]
["bitfinex","ETHUSD",1770230710059,0.25612306,2169.6,2168.0,1.51161082]
["bitfinex","ETHUSD",1770230710261,1.40841794,2169.6,2168.0,1.51161082]
["bitfinex","ETHUSD",1770230711172,1.40842153,2169.6,2168.0,1.51161082]
["bitfinex","ETHUSD",1770230713684,9.94917958,2169.4,2168.0,1.51161082]
["bitfinex","ETHUSD",1770230713889,12.05482963,2169.5,2168.0,1.51161082]
["bitfinex","ETHUSD",1770230714091,1.34632512,2169.4,2168.0,1.51161082]
["bitfinex","ETHUSD",1770230714479,1.40842153,2169.6,2168.0,1.51161082]
["bitfinex","ETHUSD",1770230714683,12.15722963,2169.5,2168.0,1.51161082]
["bitfinex","ETHUSD",1770230714987,9.94917958,2169.4,2168.0,1.51161082]
["bitfinex","ETHUSD",1770230715380,1.40842153,2169.6,2168.0,1.51161082]
["bitfinex","ETHUSD",1770230715581,0.0011,2169.4,2168.0,1.51161082]
["bitfinex","ETHUSD",1770230716159,0.0011,2169.4,2167.5,0.001]
["bitfinex","ETHUSD",1770230716361,0.0011,2169.4,2167.6,1.51161082]
["bitfinex","ETHUSD",1770230716694,12.05592963,2169.4,2167.6,1.51161082]
["bitfinex","ETHUSD",1770230717482,0.25612306,2169.3,2167.6,1.51161082]
["bitfinex","ETHUSD",1770230717695,0.25612306,2169.3,2167.6,2.91873997]
["bitfinex","ETHUSD",1770230717868,0.25612306,2169.3,2167.6,1.51161082]
["bitfinex","ETHUSD",1770230718063,0.25612306,2169.3,2167.7,1.51161082]
["bitfinex","ETHUSD",1770230718493,0.25612306,2169.3,2167.7,14.07029147]
["bitfinex","ETHUSD",1770230718692,0.0011,2169.6,2167.5,12.55968065]
["bitfinex","ETHUSD",1770230718894,0.0011,2169.6,2167.8,12.55868065]
["bitfinex","ETHUSD",1770230719105,1.15173494,2170.7,2168.6,12.55868065]
["bitfinex","ETHUSD",1770230719266,1.15291394,2170.5,2168.7,1.35678776]
["bitfinex","ETHUSD",1770230719799,0.0011,2170.5,2168.7,1.35678776]
["bitfinex","ETHUSD",1770230720503,12.05592963,2170.5,2168.7,1.35678776]
["bitfinex","ETHUSD",1770230720792,12.05482963,2170.4,2168.7,1.35678776]
["bitfinex","ETHUSD",1770230720978,1.20559296,2170.3,2168.7,1.35678776]
["bitfinex","ETHUSD",1770230722114,0.0011,2170.5,2168.7,13.91546841]
["bitfinex","ETHUSD",1770230722315,1.15291469,2170.5,2168.8,1.35678776]
["bitfinex","ETHUSD",1770230722809,13.20774432,2170.5,2168.8,1.35678776]
["bitfinex","ETHUSD",1770230722978,22.00400921,2170.2,2168.8,1.35678776]
["bitfinex","ETHUSD",1770230723179,14.25523055,2170.1,2168.8,1.35678776]
["bitfinex","ETHUSD",1770230723379,2.20040092,2170.1,2168.8,1.35678776]
["bitfinex","ETHUSD",1770230723876,1.15207373,2170.0,2168.8,1.35678776]
["bitfinex","ETHUSD",1770230724314,13.55858877,2170.0,2168.8,1.35678776]
["bitfinex","ETHUSD",1770230724819,13.55858877,2170.0,2167.5,0.001]
["bitfinex","ETHUSD",1770230724820,12.40651504,2169.2,2167.5,0.001]
["bitfinex","ETHUSD",1770230724980,12.40651504,2169.2,2167.6,1.25438776]
["bitfinex","ETHUSD",1770230725677,12.64718839,2169.2,2167.6,1.25438776]
["bitfinex","ETHUSD",1770230725900,1.15255174,2169.1,2167.6,1.25438776]
["bitfinex","ETHUSD",1770230726976,0.24066099,2169.4,2167.6,1.25438776]
["bitfinex","ETHUSD",1770230727180,0.84087637,2169.4,2167.7,1.25438776]
["bitfinex","ETHUSD",1770230727607,0.60021538,2169.4,2167.7,1.25438776]
["bitfinex","ETHUSD",1770230727990,0.60021538,2169.4,2167.5,0.001]
["bitfinex","ETHUSD",1770230727991,1.15244548,2169.3,2167.5,0.001]
["bitfinex","ETHUSD",1770230728191,1.15244548,2169.3,2166.9,11.93880325]
["bitfinex","ETHUSD",1770230728192,9.94917958,2168.1,2166.9,11.87980325]
["bitfinex","ETHUSD",1770230728510,2.45630033,2168.9,2166.9,11.87980325]
["bitfinex","ETHUSD",1770230728511,1.89243012,2168.0,2166.9,11.87980325]
["bitfinex","ETHUSD",1770230728688,0.89751216,2168.0,2166.9,11.87980325]
["bitfinex","ETHUSD",1770230729543,13.3040272,2168.0,2166.9,11.87980325]
["bitfinex","ETHUSD",1770230729714,9.94917958,2167.4,2166.4,0.001]
["bitfinex","ETHUSD",1770230730019,9.94917958,2167.4,2165.3,12.85219251]
["bitfinex","ETHUSD",1770230730020,1.15350897,2167.3,2165.3,0.1305199]
["bitfinex","ETHUSD",1770230730326,9.94917958,2166.9,2165.3,0.1305199]
["bitfinex","ETHUSD",1770230730524,14.08058748,2167.2,2165.3,0.1305199]
["bitfinex","ETHUSD",1770230730525,1.57167244,2167.2,2165.3,0.1305199]
["bitfinex","ETHUSD",1770230730683,4.61403589,2167.4,2165.3,12.85219251]
["bitfinex","ETHUSD",1770230730883,0.1024,2167.7,2166.7,0.001]
["bitfinex","ETHUSD",1770230731305,4.61318448,2167.8,2166.7,0.001]
["bitfinex","ETHUSD",1770230731631,0.83528461,2167.7,2166.7,0.001]
["bitfinex","ETHUSD",1770230731813,12.50891504,2167.6,2166.7,0.001]
["bitfinex","ETHUSD",1770230731994,12.50891504,2167.6,2165.3,0.1305199]
["bitfinex","ETHUSD",1770230731995,13.56002401,2167.3,2165.3,0.1305199]
["bitfinex","ETHUSD",1770230732189,0.1024,2167.1,2165.3,0.1305199]
["bitfinex","ETHUSD",1770230732522,0.83529901,2167.1,2165.3,0.1305199]
["bitfinex","ETHUSD",1770230733227,0.1024,2167.0,2165.3,0.1305199]
["bitfinex","ETHUSD",1770230733394,10.78447859,2167.1,2165.3,0.1305199]
["bitfinex","ETHUSD",1770230733395,1.03227448,2166.9,2165.3,0.1305199]
["bitfinex","ETHUSD",1770230733590,1.29926801,2166.9,2165.4,0.42761265]
["bitfinex","ETHUSD",1770230733786,1.03227448,2166.8,2165.3,0.1305199]
["bitfinex","ETHUSD",1770230734322,1.03227448,2166.8,2165.4,13.14924779]
["bitfinex","ETHUSD",1770230734521,1.03227448,2166.8,2165.3,0.1305199]
["bitfinex","ETHUSD",1770230734522,1.03227448,2166.8,2165.5,13.14924779]
["bitfinex","ETHUSD",1770230734727,1.03227448,2166.8,2165.6,0.42757518]
["bitfinex","ETHUSD",1770230734884,1.03227448,2166.8,2165.7,0.42757518]
["bitfinex","ETHUSD",1770230735086,1.03227448,2166.8,2165.3,0.1305199]
["bitfinex","ETHUSD",1770230735291,1.15324291,2167.8,2165.8,22.67085219]
["bitfinex","ETHUSD",1770230735511,2.79047834,2168.7,2166.4,12.72167261]
["bitfinex","ETHUSD",1770230735714,4.611441,2168.6,2166.5,0.42747025]
["bitfinex","ETHUSD",1770230735907,4.611441,2168.6,2166.4,12.72167261]
["bitfinex","ETHUSD",1770230736215,4.61126994,2168.9,2166.5,13.14877308]
["bitfinex","ETHUSD",1770230736389,0.5763928,2168.8,2166.6,2.73689574]
["bitfinex","ETHUSD",1770230736593,12.40651504,2169.2,2166.7,13.14877308]
["bitfinex","ETHUSD",1770230736936,0.60021538,2169.4,2166.9,22.67085219]
["bitfinex","ETHUSD",1770230737112,0.60021538,2169.4,2167.4,22.67085219]
["bitfinex","ETHUSD",1770230737294,0.60021538,2169.4,2167.4,12.72167261]
["bitfinex","ETHUSD",1770230737631,1.75261398,2169.4,2166.8,12.72167261]
["bitfinex","ETHUSD",1770230737796,14.15912902,2169.4,2166.9,0.42707448]
["bitfinex","ETHUSD",1770230737999,1.87685155,2169.3,2167.1,12.72167261]
["bitfinex","ETHUSD",1770230738231,1.87685155,2169.3,2167.5,22.67085219]
["bitfinex","ETHUSD",1770230738398,0.0011,2170.1,2167.6,13.14874709]
["bitfinex","ETHUSD",1770230738598,0.0011,2170.1,2168.0,9.94917958]
["bitfinex","ETHUSD",1770230738816,0.0011,2170.1,2168.1,0.42707448]
["bitfinex","ETHUSD",1770230739023,0.0011,2170.1,2167.5,9.94917958]
["bitfinex","ETHUSD",1770230739225,0.1035,2170.1,2167.6,0.42697638]
["bitfinex","ETHUSD",1770230739412,9.94917958,2170.0,2167.7,0.42697638]
["bitfinex","ETHUSD",1770230739593,9.94917958,2170.0,2166.9,9.94917958]
["bitfinex","ETHUSD",1770230739594,2.47471946,2169.9,2167.8,0.42697677]
["bitfinex","ETHUSD",1770230739796,2.47471946,2169.9,2167.9,0.42697677]
["bitfinex","ETHUSD",1770230740034,0.208,2169.9,2168.0,13.14864938]
["bitfinex","ETHUSD",1770230740336,0.208,2169.9,2168.2,22.67085219]
["bitfinex","ETHUSD",1770230740502,0.0011,2170.1,2168.6,0.2335703]
["bitfinex","ETHUSD",1770230740706,0.0011,2170.3,2168.9,12.72167261]
["bitfinex","ETHUSD",1770230740920,0.0011,2170.3,2169.0,0.42697677]
["bitfinex","ETHUSD",1770230741231,0.0011,2170.3,2168.2,12.72167261]
["bitfinex","ETHUSD",1770230741434,0.0011,2170.3,2168.3,0.42644429]
["bitfinex","ETHUSD",1770230741435,1.15302416,2170.3,2168.3,0.42644429]
["bitfinex","ETHUSD",1770230741590,0.0011,2170.3,2168.4,0.42644429]
["bitfinex","ETHUSD",1770230741793,0.0011,2170.3,2168.5,0.42644429]
["bitfinex","ETHUSD",1770230742030,0.0011,2170.3,2168.6,0.42644429]
["bitfinex","ETHUSD",1770230742246,0.0011,2170.3,2168.2,12.72167261]
["bitfinex","ETHUSD",1770230742404,0.0011,2170.3,2168.3,14.65381236]
["bitfinex","ETHUSD",1770230742605,0.0011,2170.3,2168.6,12.72167261]
["bitfinex","ETHUSD",1770230742808,0.0011,2170.3,2168.8,12.95524291]
["bitfinex","ETHUSD",1770230743044,0.0011,2170.3,2169.0,12.72167261]
["bitfinex","ETHUSD",1770230743208,0.0011,2170.3,2169.1,0.42640219]
["bitfinex","ETHUSD",1770230743395,0.0011,2170.3,2169.2,0.42640219]
["bitfinex","ETHUSD",1770230743596,0.0011,2170.3,2169.3,0.42640219]
["bitfinex","ETHUSD",1770230743939,0.0011,2170.3,2169.1,14.03648009]
["bitfinex","ETHUSD",1770230743940,0.0011,2170.3,2169.4,0.42640219]
["bitfinex","ETHUSD",1770230744140,0.0011,2170.3,2169.1,14.03648009]
["bitfinex","ETHUSD",1770230744141,0.0011,2169.9,2169.1,14.03648009]
["bitfinex","ETHUSD",1770230744451,0.0011,2170.3,2169.5,12.72167261]
["bitfinex","ETHUSD",1770230744617,0.0011,2171.2,2169.8,12.72167261]
["bitfinex","ETHUSD",1770230744935,0.0011,2171.2,2170.2,22.67085219]
["bitfinex","ETHUSD",1770230744936,0.0011,2170.8,2170.2,22.67085219]
["bitfinex","ETHUSD",1770230745174,0.0011,2170.8,2169.8,4.196]
["bitfinex","ETHUSD",1770230745343,0.0011,2170.8,2169.9,0.42527379]
["bitfinex","ETHUSD",1770230745504,0.0011,2170.8,2169.8,4.196]
["bitfinex","ETHUSD",1770230745705,0.0011,2170.8,2169.9,0.42469671]
["bitfinex","ETHUSD",1770230745906,0.0011,2170.8,2169.8,4.196]
["bitfinex","ETHUSD",1770230746128,0.0011,2170.8,2169.1,14.03648009]
["bitfinex","ETHUSD",1770230746330,0.0011,2170.8,2169.2,15.98796757]
["bitfinex","ETHUSD",1770230746501,0.0011,2170.8,2169.3,0.42477196]
["bitfinex","ETHUSD",1770230746706,0.0011,2170.8,2169.2,12.72167261]
["bitfinex","ETHUSD",1770230746931,0.0011,2170.8,2169.3,0.42443458]
["bitfinex","ETHUSD",1770230747137,0.0011,2170.8,2169.2,12.72167261]
["bitfinex","ETHUSD",1770230747138,0.0011,2170.8,2169.4,0.42442036]
["bitfinex","ETHUSD",1770230747351,0.0011,2170.8,2169.0,14.14517958]
["bitfinex","ETHUSD",1770230747504,0.0011,2170.8,2168.6,12.72167261]
["bitfinex","ETHUSD",1770230747700,0.0011,2170.8,2168.7,0.42428607]
["bitfinex","ETHUSD",1770230748006,0.0011,2170.8,2168.8,0.42428607]
["bitfinex","ETHUSD",1770230748356,12.40761504,2170.8,2168.0,12.72167261]
["bitfinex","ETHUSD",1770230748645,12.40761504,2170.8,2168.2,22.67085219]
["bitfinex","ETHUSD",1770230748867,13.64727654,2170.7,2168.3,0.42438511]
["bitfinex","ETHUSD",1770230749004,12.40651504,2170.3,2167.7,12.72167261]
["bitfinex","ETHUSD",1770230749203,12.40651504,2169.3,2166.5,12.72267261]
["bitfinex","ETHUSD",1770230749506,0.2335703,2170.2,2167.3,12.72167261]
["bitfinex","ETHUSD",1770230749507,2.23556946,2169.2,2167.3,12.72167261]
["bitfinex","ETHUSD",1770230749707,0.1024,2170.4,2167.8,12.72167261]
["bitfinex","ETHUSD",1770230749918,12.40651504,2170.5,2168.0,0.2335703]
["bitfinex","ETHUSD",1770230750213,1.1518614,2170.4,2168.1,13.14621111]
["bitfinex","ETHUSD",1770230750414,1.1518614,2170.4,2168.1,12.72167261]
["bitfinex","ETHUSD",1770230750737,1.81656201,2170.3,2167.9,0.2335703]
["bitfinex","ETHUSD",1770230751040,1.81656201,2170.3,2168.2,9.94917958]
["bitfinex","ETHUSD",1770230751334,1.81656201,2170.3,2167.9,12.72167261]
["bitfinex","ETHUSD",1770230751553,1.81656201,2170.3,2168.2,9.94917958]
["bitfinex","ETHUSD",1770230751742,1.81656201,2170.3,2168.2,12.72167261]
["bitfinex","ETHUSD",1770230752158,12.40651504,2170.1,2167.5,12.72167261]
["bitfinex","ETHUSD",1770230752350,12.40651504,2170.1,2167.6,1.69673635]
["bitfinex","ETHUSD",1770230752528,12.40651504,2170.1,2167.5,12.72167261]
["bitfinex","ETHUSD",1770230752864,12.40651504,2170.0,2167.5,12.72167261]
["bitfinex","ETHUSD",1770230753054,12.50891504,2169.9,2167.2,4.194]
["bitfinex","ETHUSD",1770230753261,12.40651504,2169.9,2167.4,9.97109572]
["bitfinex","ETHUSD",1770230753476,12.40651504,2169.9,2167.3,12.72167261]
["bitfinex","ETHUSD",1770230753758,13.64716654,2169.8,2167.3,12.72167261]
["bitfinex","ETHUSD",1770230754057,14.0156593,2169.7,2167.3,12.72167261]
["bitfinex","ETHUSD",1770230754261,13.9132593,2169.7,2167.3,12.72167261]
["bitfinex","ETHUSD",1770230754652,12.76102628,2169.3,2166.8,0.001]
["bitfinex","ETHUSD",1770230754824,12.76102628,2169.0,2166.8,0.001]
["bitfinex","ETHUSD",1770230755381,1.27610263,2169.2,2167.4,12.5056614]
["bitfinex","ETHUSD",1770230755666,2.39284871,2169.8,2167.5,0.42491686]
["bitfinex","ETHUSD",1770230755834,1.15205654,2170.1,2167.8,9.97109572]
["bitfinex","ETHUSD",1770230756232,13.91303372,2170.2,2167.8,9.97109572]
["bitfinex","ETHUSD",1770230756651,13.91303372,2170.2,2167.4,16.7006614]
["bitfinex","ETHUSD",1770230756652,12.76102628,2170.0,2167.4,16.7006614]
["bitfinex","ETHUSD",1770230756857,12.76102628,2170.0,2167.0,0.001]
["bitfinex","ETHUSD",1770230756858,12.76102628,2169.8,2167.0,0.001]
["bitfinex","ETHUSD",1770230757171,12.76102628,2169.8,2167.3,22.47675712]
["bitfinex","ETHUSD",1770230757352,12.76102628,2169.8,2167.4,15.17812601]
["bitfinex","ETHUSD",1770230757353,1.27610263,2169.7,2167.4,15.17812601]
["bitfinex","ETHUSD",1770230757676,1.27610263,2169.7,2167.4,14.75333711]
["bitfinex","ETHUSD",1770230757967,14.03712891,2169.7,2167.0,0.001]
["bitfinex","ETHUSD",1770230758129,12.76102628,2169.5,2167.0,0.001]
["bitfinex","ETHUSD",1770230758646,11.99216127,2169.1,2167.0,0.001]
["bitfinex","ETHUSD",1770230758978,11.88976127,2169.1,2167.0,0.001]
["bitfinex","ETHUSD",1770230760252,1.15228613,2169.6,2167.0,12.43410781]
["bitfinex","ETHUSD",1770230760448,1.431815,2169.5,2167.3,9.97109572]
["bitfinex","ETHUSD",1770230760682,13.32157627,2169.5,2167.1,1.66291078]
["bitfinex","ETHUSD",1770230760835,13.32157627,2169.5,2167.0,0.001]
["bitfinex","ETHUSD",1770230760836,11.99216127,2169.4,2167.0,0.001]
["bitfinex","ETHUSD",1770230761172,11.99216127,2169.0,2167.0,0.001]
["bitfinex","ETHUSD",1770230761940,11.88976127,2169.0,2167.0,0.001]
["bitfinex","ETHUSD",1770230762135,11.88976127,2168.5,2167.0,0.001]
["bitfinex","ETHUSD",1770230762377,11.88976127,2168.0,2166.8,0.001]
["bitfinex","ETHUSD",1770230762540,11.99216127,2168.0,2166.5,0.001]
["bitfinex","ETHUSD",1770230763074,11.88976127,2168.0,2166.5,0.001]
["bitfinex","ETHUSD",1770230763237,0.1024,2168.3,2166.5,0.001]
["bitfinex","ETHUSD",1770230763238,13.0787374,2167.9,2166.5,0.001]
["bitfinex","ETHUSD",1770230764274,1.15324291,2167.8,2166.5,0.001]
["bitfinex","ETHUSD",1770230764649,1.18897613,2167.9,2166.5,0.001]
["bitfinex","ETHUSD",1770230764855,13.04269183,2168.4,2166.5,0.001]
["bitfinex","ETHUSD",1770230766176,13.04273825,2168.3,2166.5,0.001]
["bitfinex","ETHUSD",1770230766379,13.04273825,2168.3,2165.9,22.40520353]
["bitfinex","ETHUSD",1770230766380,11.99216127,2167.8,2165.9,0.001]
["bitfinex","ETHUSD",1770230766746,13.62213917,2167.8,2165.7,0.001]
["bitfinex","ETHUSD",1770230766945,12.42517977,2167.9,2165.7,0.001]
["bitfinex","ETHUSD",1770230766946,11.88976127,2167.6,2165.7,0.001]
["bitfinex","ETHUSD",1770230767572,11.99216127,2167.3,2165.7,0.001]
["bitfinex","ETHUSD",1770230768267,11.88976127,2166.9,2165.7,0.001]
["bitfinex","ETHUSD",1770230768445,11.88976127,2166.3,2165.3,0.02680864]
["bitfinex","ETHUSD",1770230768644,1.18897613,2166.2,2165.3,0.02680864]
["bitfinex","ETHUSD",1770230769482,1.18897613,2166.2,2163.4,22.40420353]
["bitfinex","ETHUSD",1770230769779,1.18897613,2166.2,2166.1,0.001]
["bitfinex","ETHUSD",1770230769980,1.18897613,2166.2,2163.5,12.43310781]
["bitfinex","ETHUSD",1770230770283,1.18897613,2166.2,2165.9,0.001]
["bitfinex","ETHUSD",1770230770452,9.97109572,2166.9,2165.0,0.001]
["bitfinex","ETHUSD",1770230770453,1.42328057,2166.1,2165.0,0.001]
["bitfinex","ETHUSD",1770230770653,13.04332347,2167.2,2165.0,0.001]
["bitfinex","ETHUSD",1770230771887,24.34146127,2168.6,2165.8,12.43310781]
["bitfinex","ETHUSD",1770230772179,1.15318992,2167.9,2165.8,12.43310781]
["bitfinex","ETHUSD",1770230772384,4.61116882,2168.7,2165.8,12.43310781]
["bitfinex","ETHUSD",1770230772569,13.04249552,2168.8,2166.3,12.43310781]
["bitfinex","ETHUSD",1770230772974,13.04215363,2169.4,2166.8,12.43310781]
["bitfinex","ETHUSD",1770230773291,13.65493358,2169.3,2166.8,12.43310781]
["bitfinex","ETHUSD",1770230773506,0.1024,2168.9,2166.2,22.40420353]
["bitfinex","ETHUSD",1770230773660,0.1024,2168.9,2166.3,12.85766522]
["bitfinex","ETHUSD",1770230773983,11.88976127,2169.0,2166.4,12.85763525]
["bitfinex","ETHUSD",1770230774181,11.88976127,2169.0,2166.4,12.43310781]
["bitfinex","ETHUSD",1770230774396,2.34163415,2168.9,2166.5,1.24331078]
["bitfinex","ETHUSD",1770230774681,11.99216127,2168.4,2165.8,12.43310781]
["bitfinex","ETHUSD",1770230775081,11.99216127,2168.4,2165.2,12.43310781]
["bitfinex","ETHUSD",1770230775082,11.99216127,2167.9,2165.2,12.43310781]
["bitfinex","ETHUSD",1770230775475,6.24061001,2169.0,2166.1,12.43310781]
["bitfinex","ETHUSD",1770230775780,0.85822442,2168.8,2166.3,12.43310781]
["bitfinex","ETHUSD",1770230775992,9.97109572,2168.6,2166.3,12.43310781]
["bitfinex","ETHUSD",1770230776192,11.99216127,2168.5,2165.7,12.43310781]
["bitfinex","ETHUSD",1770230776401,13.04264216,2168.5,2165.9,12.43310781]
["bitfinex","ETHUSD",1770230776688,1.76541149,2168.4,2166.1,12.43310781]
["bitfinex","ETHUSD",1770230776891,1.76541149,2168.4,2166.2,0.42633398]
["bitfinex","ETHUSD",1770230777179,1.76541149,2168.4,2166.1,12.43310781]
["bitfinex","ETHUSD",1770230777381,1.76541149,2168.4,2166.2,0.42642698]
["bitfinex","ETHUSD",1770230777585,0.1024,2168.3,2166.3,0.42642698]
["bitfinex","ETHUSD",1770230777794,0.1024,2168.3,2165.5,12.43310781]
["bitfinex","ETHUSD",1770230777795,11.99216127,2168.0,2165.5,12.43310781]
["bitfinex","ETHUSD",1770230778478,1.15306973,2168.2,2165.9,12.43310781]
["bitfinex","ETHUSD",1770230778672,0.33523077,2168.2,2166.0,12.86027421]
["bitfinex","ETHUSD",1770230778871,1.1556116,2168.2,2166.1,12.86027421]
["bitfinex","ETHUSD",1770230779061,1.1556116,2168.2,2166.2,0.4271664]
["bitfinex","ETHUSD",1770230779261,1.1556116,2168.2,2166.3,0.4271664]
["bitfinex","ETHUSD",1770230779467,1.1556116,2168.2,2165.5,16.63210781]
["bitfinex","ETHUSD",1770230779661,1.1556116,2168.2,2165.6,12.86043736]
["bitfinex","ETHUSD",1770230779886,12.26972991,2168.1,2165.7,0.42732955]
["bitfinex","ETHUSD",1770230780062,12.26972991,2168.1,2165.8,0.42732955]
["bitfinex","ETHUSD",1770230780386,12.26972991,2168.1,2165.6,12.43310781]
["bitfinex","ETHUSD",1770230780387,0.1024,2167.8,2165.6,12.43310781]
["bitfinex","ETHUSD",1770230780589,1.15318972,2167.9,2165.7,0.42776338]
["bitfinex","ETHUSD",1770230780756,1.15318972,2167.9,2165.6,12.43310781]
["bitfinex","ETHUSD",1770230780959,11.88976127,2167.4,2165.0,11.70966398]
["bitfinex","ETHUSD",1770230781270,11.88976127,2167.4,2165.1,12.86094471]
["bitfinex","ETHUSD",1770230781586,1.7323779,2167.7,2165.2,12.86094471]
["bitfinex","ETHUSD",1770230781587,0.1024,2167.7,2165.2,12.86094471]
["bitfinex","ETHUSD",1770230781906,1.76557099,2167.8,2165.3,14.082693]
["bitfinex","ETHUSD",1770230782191,1.76557099,2167.8,2165.7,12.43410781]
["bitfinex","ETHUSD",1770230782398,1.76557099,2167.8,2165.8,0.4278369]
["bitfinex","ETHUSD",1770230782605,1.53419652,2168.1,2165.9,0.4278369]
["bitfinex","ETHUSD",1770230782802,1.53419652,2168.1,2166.0,0.4278369]
["bitfinex","ETHUSD",1770230782959,1.53419652,2168.1,2166.1,0.4278369]
["bitfinex","ETHUSD",1770230783157,0.38106864,2168.1,2166.2,12.86094471]
["bitfinex","ETHUSD",1770230783492,0.38106864,2168.1,2166.4,12.43310781]
["bitfinex","ETHUSD",1770230783493,0.0011,2168.1,2166.4,12.43310781]
["bitfinex","ETHUSD",1770230783793,0.0011,2168.1,2166.5,0.4278369]
["bitfinex","ETHUSD",1770230783957,0.0011,2168.1,2166.6,0.4278369]
["bitfinex","ETHUSD",1770230784287,1.15422095,2168.1,2165.8,13.41009955]
["bitfinex","ETHUSD",1770230784493,0.61017851,2168.0,2165.9,0.42858409]
["bitfinex","ETHUSD",1770230784664,0.61017851,2168.0,2166.0,0.42858409]
["bitfinex","ETHUSD",1770230784992,13.05555536,2168.0,2166.1,0.42858409]
["bitfinex","ETHUSD",1770230785221,12.54777685,2167.9,2165.7,0.001]
["bitfinex","ETHUSD",1770230785361,0.72434645,2167.6,2165.8,0.42875916]
["bitfinex","ETHUSD",1770230785675,14.17775475,2167.3,2165.7,0.001]
["bitfinex","ETHUSD",1770230785879,3.29316178,2167.2,2165.7,0.001]
["bitfinex","ETHUSD",1770230786083,15.73853863,2167.2,2165.7,0.001]
["bitfinex","ETHUSD",1770230786285,14.17775475,2167.1,2165.7,0.001]
["bitfinex","ETHUSD",1770230786592,14.17775475,2167.1,2164.6,0.001]
["bitfinex","ETHUSD",1770230786593,15.0018609,2166.3,2164.6,0.001]
["bitfinex","ETHUSD",1770230786796,4.14628964,2166.2,2164.6,0.001]
["bitfinex","ETHUSD",1770230787096,2.49729566,2166.2,2164.6,0.001]
["bitfinex","ETHUSD",1770230787595,1.64899398,2166.1,2164.6,0.001]
["bitfinex","ETHUSD",1770230787783,1.64899398,2166.0,2164.6,0.001]
["bitfinex","ETHUSD",1770230788170,14.09437083,2166.1,2164.6,0.001]
["bitfinex","ETHUSD",1770230788489,1.90457505,2166.0,2164.6,0.001]
["bitfinex","ETHUSD",1770230788860,1.15393491,2166.5,2164.7,0.42910071]
["bitfinex","ETHUSD",1770230789075,1.15393491,2166.5,2164.6,0.001]
["bitfinex","ETHUSD",1770230789279,1.15393491,2166.5,2164.7,0.42900236]
["bitfinex","ETHUSD",1770230789510,13.59924313,2166.7,2164.8,0.42900236]
["bitfinex","ETHUSD",1770230789811,1.15380544,2166.8,2164.9,0.42900236]
["bitfinex","ETHUSD",1770230789988,0.28027994,2166.7,2165.0,0.42900236]
["bitfinex","ETHUSD",1770230790188,0.28027994,2166.7,2165.1,0.42906136]
["bitfinex","ETHUSD",1770230790388,1.15388165,2166.6,2164.7,12.18835126]
["bitfinex","ETHUSD",1770230790699,1.15388165,2166.6,2164.8,0.42905195]
["bitfinex","ETHUSD",1770230790700,13.5992585,2166.6,2164.8,0.42905195]
["bitfinex","ETHUSD",1770230790900,13.5992585,2166.6,2164.6,0.001]
["bitfinex","ETHUSD",1770230790901,1.84950048,2166.5,2164.6,0.001]
["bitfinex","ETHUSD",1770230791102,1.84950048,2166.5,2164.7,0.42925866]
["bitfinex","ETHUSD",1770230791316,14.29487733,2166.5,2164.6,0.001]
["bitfinex","ETHUSD",1770230791514,14.29487733,2166.5,2164.7,0.42913609]
["bitfinex","ETHUSD",1770230791515,1.84950048,2166.5,2164.7,0.42913609]
["bitfinex","ETHUSD",1770230791717,0.30033821,2166.4,2164.8,0.42913684]
["bitfinex","ETHUSD",1770230791916,1.15388165,2166.6,2164.9,0.42913684]
["bitfinex","ETHUSD",1770230792117,1.15388165,2166.6,2164.6,0.001]
["bitfinex","ETHUSD",1770230792118,1.43413068,2166.7,2165.0,0.42911013]
["bitfinex","ETHUSD",1770230792288,1.15377402,2166.9,2165.1,0.42911013]
["bitfinex","ETHUSD",1770230792616,1.15377402,2166.9,2165.2,0.42911013]
["bitfinex","ETHUSD",1770230792617,12.54777685,2166.9,2165.2,0.42911013]
["bitfinex","ETHUSD",1770230792815,12.44537685,2166.7,2164.6,0.001]
["bitfinex","ETHUSD",1770230792990,2.40654666,2166.6,2164.7,0.42923823]
["bitfinex","ETHUSD",1770230793191,14.85192351,2166.6,2164.8,0.42923823]
["bitfinex","ETHUSD",1770230793397,16.50091749,2166.6,2164.6,0.001]
["bitfinex","ETHUSD",1770230793631,12.54777685,2166.5,2164.6,0.001]
["bitfinex","ETHUSD",1770230793937,12.54777685,2166.3,2164.6,0.001]
["bitfinex","ETHUSD",1770230794084,0.1024,2166.5,2164.6,0.001]
["bitfinex","ETHUSD",1770230794085,1.64899398,2166.1,2164.6,0.001]
["bitfinex","ETHUSD",1770230794285,1.41967708,2166.2,2164.6,0.001]
["bitfinex","ETHUSD",1770230794484,1.64899398,2166.5,2164.6,0.001]
["bitfinex","ETHUSD",1770230794485,1.15393491,2166.5,2164.6,0.001]
["bitfinex","ETHUSD",1770230794915,1.15393491,2166.5,2164.8,0.001]
["bitfinex","ETHUSD",1770230795231,12.44537685,2166.2,2164.8,0.001]
["bitfinex","ETHUSD",1770230795594,14.09437083,2166.2,2164.8,0.001]
["bitfinex","ETHUSD",1770230795792,12.44537685,2166.2,2164.8,0.001]
["bitfinex","ETHUSD",1770230795983,1.40943708,2166.1,2164.8,0.001]
["bitfinex","ETHUSD",1770230796584,1.15420129,2166.0,2164.8,0.001]
["bitfinex","ETHUSD",1770230796817,1.15420129,2166.0,2164.5,0.001]
["bitfinex","ETHUSD",1770230796818,12.44537685,2165.5,2164.5,0.001]
["bitfinex","ETHUSD",1770230797216,12.44537685,2165.5,2163.2,12.18835126]
["bitfinex","ETHUSD",1770230797423,12.44537685,2165.2,2163.3,0.42862939]
["bitfinex","ETHUSD",1770230797628,12.54777685,2165.1,2162.6,12.18835126]
["bitfinex","ETHUSD",1770230797803,12.54777685,2165.1,2162.2,10.06130265]
["bitfinex","ETHUSD",1770230797804,12.54777685,2165.1,2162.7,12.61709594]
["bitfinex","ETHUSD",1770230797990,14.19484702,2165.1,2162.8,0.42874468]
["bitfinex","ETHUSD",1770230798196,12.54777685,2165.1,2162.7,11.68885126]
["bitfinex","ETHUSD",1770230798393,13.86486155,2165.0,2162.7,11.68885126]
["bitfinex","ETHUSD",1770230798720,13.86486155,2165.0,2162.2,10.06130265]
["bitfinex","ETHUSD",1770230798721,1.15478775,2164.9,2162.8,12.61654844]
["bitfinex","ETHUSD",1770230798924,1.15478775,2164.9,2162.9,0.42819718]
["bitfinex","ETHUSD",1770230799089,13.6001646,2164.9,2162.2,22.24965391]
["bitfinex","ETHUSD",1770230799298,13.6001646,2164.9,2162.3,12.61608108]
["bitfinex","ETHUSD",1770230799488,14.40925688,2164.8,2162.4,0.42772982]
["bitfinex","ETHUSD",1770230799824,12.44537685,2164.4,2162.2,0.09020693]
["bitfinex","ETHUSD",1770230800024,12.44537685,2164.4,2162.3,0.42778924]
["bitfinex","ETHUSD",1770230800325,12.44537685,2164.2,2162.2,0.09020693]
["bitfinex","ETHUSD",1770230800624,2.39975316,2164.1,2162.2,12.27855819]
["bitfinex","ETHUSD",1770230801014,14.84513001,2164.1,2162.2,0.09020693]
["bitfinex","ETHUSD",1770230801703,2.39975316,2164.1,2162.2,0.09020693]
["bitfinex","ETHUSD",1770230801909,14.84513001,2164.1,2162.2,0.09020693]
["bitfinex","ETHUSD",1770230802215,12.54777685,2164.0,2162.2,0.09020693]
["bitfinex","ETHUSD",1770230802417,1.494753,2163.9,2162.2,0.09020693]
["bitfinex","ETHUSD",1770230802598,13.60075165,2163.8,2162.2,0.09020693]
["bitfinex","ETHUSD",1770230802995,12.44537685,2163.6,2162.2,0.09020693]
["bitfinex","ETHUSD",1770230803223,1.1553748,2163.8,2162.2,0.09020693]
["bitfinex","ETHUSD",1770230804124,15.09549195,2163.9,2162.2,0.09020693]
["bitfinex","ETHUSD",1770230804304,1.97169912,2163.8,2162.2,0.09020693]
["bitfinex","ETHUSD",1770230804723,1.1554282,2163.7,2162.2,0.09020693]
["bitfinex","ETHUSD",1770230804923,0.72573225,2163.5,2162.2,0.09020693]
["bitfinex","ETHUSD",1770230806330,1.1554282,2163.7,2162.2,0.09020693]
["bitfinex","ETHUSD",1770230806517,13.60080505,2163.7,2162.2,0.09020693]
["bitfinex","ETHUSD",1770230806829,1.15553501,2163.5,2162.2,0.09020693]
["bitfinex","ETHUSD",1770230807197,13.60091186,2163.5,2162.2,0.09020693]
["bitfinex","ETHUSD",1770230807527,3.17493221,2163.6,2162.2,0.09020693]
["bitfinex","ETHUSD",1770230807901,3.17493221,2163.6,2162.4,0.001]
["bitfinex","ETHUSD",1770230808106,0.77970723,2163.5,2162.4,0.001]
["bitfinex","ETHUSD",1770230808898,1.93528042,2163.5,2162.4,0.001]
["bitfinex","ETHUSD",1770230809225,0.72570321,2163.3,2162.4,0.001]
["bitfinex","ETHUSD",1770230810123,4.62005834,2164.5,2162.4,12.18935126]
["bitfinex","ETHUSD",1770230810326,5.34576155,2164.5,2162.4,12.18935126]
["bitfinex","ETHUSD",1770230810498,0.65007627,2164.4,2162.4,12.18935126]
["bitfinex","ETHUSD",1770230810895,1.15510788,2164.3,2162.4,12.18935126]
["bitfinex","ETHUSD",1770230811096,14.32618794,2164.3,2162.4,0.001]
["bitfinex","ETHUSD",1770230811509,1.88081109,2164.3,2162.4,12.18935126]
["bitfinex","ETHUSD",1770230811814,0.72570321,2164.3,2162.5,12.18835126]
["bitfinex","ETHUSD",1770230812129,0.208,2164.9,2162.7,12.18835126]
["bitfinex","ETHUSD",1770230812299,0.72570321,2164.8,2163.0,12.18835126]
["bitfinex","ETHUSD",1770230812502,5.34331213,2165.7,2163.2,12.18835126]
["bitfinex","ETHUSD",1770230812696,5.34331213,2165.7,2163.5,12.18835126]
["bitfinex","ETHUSD",1770230812697,0.72570321,2165.7,2163.5,12.18835126]
["bitfinex","ETHUSD",1770230812896,0.72570321,2165.7,2163.4,9.97109572]
["bitfinex","ETHUSD",1770230812897,1.88006762,2165.7,2163.7,12.18835126]
["bitfinex","ETHUSD",1770230813210,0.64986123,2165.6,2164.0,12.18835126]
["bitfinex","ETHUSD",1770230813396,0.0011,2165.8,2164.6,12.18835126]
["bitfinex","ETHUSD",1770230813596,0.0011,2165.8,2164.5,9.97109572]
["bitfinex","ETHUSD",1770230813597,0.0011,2165.8,2164.8,12.18835126]
["bitfinex","ETHUSD",1770230813830,0.0011,2165.8,2164.7,0.42579698]
["bitfinex","ETHUSD",1770230813831,0.0011,2166.0,2164.9,0.2335703]
["bitfinex","ETHUSD",1770230814039,1.36174172,2166.9,2165.0,13.10848019]
["bitfinex","ETHUSD",1770230814334,1.36174172,2166.9,2164.0,6.65681422]
["bitfinex","ETHUSD",1770230814335,0.72570321,2166.8,2164.4,12.68276047]
["bitfinex","ETHUSD",1770230814502,10.73175508,2166.8,2164.5,0.42640292]
["bitfinex","ETHUSD",1770230814704,1.20934968,2166.7,2164.4,12.68276047]
["bitfinex","ETHUSD",1770230814940,1.15388165,2166.6,2164.5,0.42640487]
["bitfinex","ETHUSD",1770230815264,1.87958486,2166.6,2164.4,12.68276047]
["bitfinex","ETHUSD",1770230815605,1.87958486,2166.6,2164.0,4.205]
["bitfinex","ETHUSD",1770230815606,13.82433602,2166.6,2164.0,4.205]
["bitfinex","ETHUSD",1770230815804,12.04715116,2166.5,2164.1,0.42696072]
["bitfinex","ETHUSD",1770230816015,1.3926736,2166.4,2164.2,0.42694668]
["bitfinex","ETHUSD",1770230816223,1.3926736,2166.4,2164.0,4.205]
["bitfinex","ETHUSD",1770230816224,2.11837681,2166.4,2164.0,4.205]
["bitfinex","ETHUSD",1770230816446,2.11837681,2166.4,2164.1,0.42710062]
["bitfinex","ETHUSD",1770230816734,12.04715116,2166.3,2163.8,12.68276047]
["bitfinex","ETHUSD",1770230817040,13.20129916,2166.1,2163.8,12.68276047]
["bitfinex","ETHUSD",1770230817410,13.20129916,2166.1,2163.3,16.88776047]
["bitfinex","ETHUSD",1770230817411,12.67045437,2166.0,2163.3,16.88776047]
["bitfinex","ETHUSD",1770230817731,12.04715116,2165.7,2163.4,0.4272825]
["bitfinex","ETHUSD",1770230817911,12.04715116,2165.7,2163.3,12.68276047]
["bitfinex","ETHUSD",1770230818231,14.87577467,2165.6,2163.3,12.68276047]
["bitfinex","ETHUSD",1770230818419,12.04715116,2165.5,2163.3,12.68276047]
["bitfinex","ETHUSD",1770230818901,0.1024,2165.3,2162.8,12.80450402]
["bitfinex","ETHUSD",1770230819110,6.82340471,2165.6,2163.3,12.59708529]
["bitfinex","ETHUSD",1770230819111,0.72570321,2165.2,2163.3,12.59708529]
["bitfinex","ETHUSD",1770230819346,0.328523,2166.1,2163.8,12.59708529]
["bitfinex","ETHUSD",1770230819510,0.328523,2166.1,2163.9,13.02449835]
["bitfinex","ETHUSD",1770230819511,0.72570321,2166.0,2163.9,13.02449835]
["bitfinex","ETHUSD",1770230819717,0.72570321,2166.0,2164.0,0.42741306]
["bitfinex","ETHUSD",1770230820044,1.15417284,2166.1,2163.9,12.59708529]
["bitfinex","ETHUSD",1770230820045,0.72570321,2165.9,2164.1,0.42741306]
["bitfinex","ETHUSD",1770230820231,0.72570321,2165.9,2163.9,12.59708529]
["bitfinex","ETHUSD",1770230820622,18.81052195,2166.2,2164.3,12.59708529]
["bitfinex","ETHUSD",1770230820623,1.4165528,2166.2,2164.3,12.59708529]
["bitfinex","ETHUSD",1770230820920,1.4165528,2166.2,2163.9,0.2335703]
["bitfinex","ETHUSD",1770230820921,1.15420129,2166.0,2163.9,12.59708529]
["bitfinex","ETHUSD",1770230821128,0.72484317,2165.8,2164.0,0.42747491]
["bitfinex","ETHUSD",1770230821329,0.0011,2165.0,2163.2,5.5372508]
["bitfinex","ETHUSD",1770230821528,0.0011,2165.0,2163.3,13.02466642]
["bitfinex","ETHUSD",1770230821729,0.0011,2165.0,2163.4,0.42758113]
["bitfinex","ETHUSD",1770230821730,0.72570321,2164.9,2163.4,0.42758113]
["bitfinex","ETHUSD",1770230821944,0.72570321,2164.9,2163.5,12.59708529]
["bitfinex","ETHUSD",1770230822247,0.72570321,2164.9,2163.6,0.42758113]
["bitfinex","ETHUSD",1770230822447,0.72570321,2164.9,2163.7,0.42758113]
["bitfinex","ETHUSD",1770230822761,0.72570321,2164.9,2163.0,12.59708529]
["bitfinex","ETHUSD",1770230822942,1.88054103,2164.9,2163.0,12.59708529]
["bitfinex","ETHUSD",1770230823144,0.65006668,2164.8,2163.1,0.42793432]
["bitfinex","ETHUSD",1770230823346,0.65006668,2164.8,2162.8,0.20741873]
["bitfinex","ETHUSD",1770230823534,12.87977712,2164.2,2161.8,12.59708529]
["bitfinex","ETHUSD",1770230823842,14.11376571,2164.2,2161.9,0.428399]
["bitfinex","ETHUSD",1770230824146,14.11376571,2164.2,2161.5,0.001]
["bitfinex","ETHUSD",1770230824147,12.77737712,2163.6,2161.5,0.001]
["bitfinex","ETHUSD",1770230824349,1.40113657,2163.5,2161.6,0.42835821]
["bitfinex","ETHUSD",1770230824523,2.12683978,2163.5,2161.7,0.42835821]
["bitfinex","ETHUSD",1770230824728,0.72570321,2163.5,2161.8,0.42835821]
["bitfinex","ETHUSD",1770230825048,0.72570321,2163.5,2161.9,0.42835821]
["bitfinex","ETHUSD",1770230825345,0.72570321,2163.5,2162.2,10.00605187]
["bitfinex","ETHUSD",1770230825543,0.72570321,2163.5,2162.3,0.42835821]
["bitfinex","ETHUSD",1770230825745,1.1549615,2164.6,2162.4,0.42835821]
["bitfinex","ETHUSD",1770230825922,0.1024,2164.5,2162.5,0.42835821]
["bitfinex","ETHUSD",1770230826112,0.1024,2164.5,2162.0,12.59708529]
["bitfinex","ETHUSD",1770230826113,14.11376571,2164.5,2162.0,12.59708529]
["bitfinex","ETHUSD",1770230826314,14.11376571,2164.5,2162.2,10.00605187]
["bitfinex","ETHUSD",1770230826315,0.72570321,2164.4,2162.2,10.00605187]
["bitfinex","ETHUSD",1770230826529,0.72570321,2164.4,2162.3,0.4284711]
["bitfinex","ETHUSD",1770230826732,1.35030803,2164.3,2162.4,0.4284711]
["bitfinex","ETHUSD",1770230826934,1.35030803,2164.3,2162.2,10.00605187]
["bitfinex","ETHUSD",1770230826935,0.72570321,2164.4,2162.5,13.02555639]
["bitfinex","ETHUSD",1770230827151,1.15501012,2164.5,2162.6,0.4284711]
["bitfinex","ETHUSD",1770230827355,1.88072337,2164.5,2162.7,0.4284711]
["bitfinex","ETHUSD",1770230827539,0.72540865,2164.2,2162.8,0.4284711]
["bitfinex","ETHUSD",1770230827731,0.72540865,2164.2,2162.5,12.59708529]
["bitfinex","ETHUSD",1770230828063,1.88072337,2164.5,2162.6,0.42838657]
["bitfinex","ETHUSD",1770230828064,0.72570321,2164.1,2162.6,0.42838657]
["bitfinex","ETHUSD",1770230828360,1.15502016,2164.5,2162.7,0.42838657]
["bitfinex","ETHUSD",1770230828361,0.72542319,2164.3,2162.7,0.42838657]
["bitfinex","ETHUSD",1770230828560,0.72570321,2164.2,2162.5,12.59708529]
["bitfinex","ETHUSD",1770230828863,0.72570321,2164.2,2163.0,10.00605187]
["bitfinex","ETHUSD",1770230829048,0.72570321,2164.2,2162.7,12.59708529]
["bitfinex","ETHUSD",1770230829248,0.72570321,2164.2,2162.8,0.42834893]
["bitfinex","ETHUSD",1770230829450,0.72570321,2164.2,2162.9,0.42834893]
["bitfinex","ETHUSD",1770230829651,0.72570321,2164.2,2161.9,1.64478425]
["bitfinex","ETHUSD",1770230829652,14.65825652,2164.2,2161.9,1.64478425]
["bitfinex","ETHUSD",1770230829832,14.65825652,2164.2,2162.0,0.42849071]
["bitfinex","ETHUSD",1770230829833,1.92789016,2164.1,2162.0,0.42849071]
["bitfinex","ETHUSD",1770230830038,0.72570321,2164.0,2162.1,13.025576]
["bitfinex","ETHUSD",1770230830241,0.72570321,2164.0,2162.7,10.00605187]
["bitfinex","ETHUSD",1770230830446,0.72570321,2164.0,2162.8,0.42849071]
["bitfinex","ETHUSD",1770230830660,0.72570321,2164.0,2162.9,0.42849071]
["bitfinex","ETHUSD",1770230830858,0.72570321,2164.0,2162.7,10.00605187]
["bitfinex","ETHUSD",1770230831061,0.72570321,2164.0,2162.8,0.42836106]
["bitfinex","ETHUSD",1770230831259,0.72570321,2164.0,2162.9,0.42836106]
["bitfinex","ETHUSD",1770230831561,0.72570321,2164.0,2162.3,12.59708529]
["bitfinex","ETHUSD",1770230831762,0.72570321,2164.0,2161.0,0.214607]
["bitfinex","ETHUSD",1770230831763,0.72570321,2164.0,2162.4,0.42842205]
["bitfinex","ETHUSD",1770230831963,0.72570321,2164.0,2162.5,0.42842205]
["bitfinex","ETHUSD",1770230832163,0.72570321,2164.0,2162.2,12.59708529]
["bitfinex","ETHUSD",1770230832164,1.88097602,2164.0,2162.2,12.59708529]
["bitfinex","ETHUSD",1770230832343,0.6501849,2163.9,2162.3,0.42860592]
["bitfinex","ETHUSD",1770230832548,0.6501849,2163.9,2161.7,4.205]
["bitfinex","ETHUSD",1770230832757,0.72570321,2163.8,2161.8,0.42863822]
["bitfinex","ETHUSD",1770230832944,0.72570321,2163.8,2161.9,0.42863822]
["bitfinex","ETHUSD",1770230833159,1.1554282,2163.7,2162.0,0.42863822]
["bitfinex","ETHUSD",1770230833355,0.65028442,2163.6,2162.1,0.42863822]
["bitfinex","ETHUSD",1770230833558,0.65028442,2163.6,2161.5,0.001]
["bitfinex","ETHUSD",1770230833559,22.78342899,2163.4,2161.5,0.001]
["bitfinex","ETHUSD",1770230833758,12.77737712,2163.4,2161.5,0.001]
["bitfinex","ETHUSD",1770230834036,0.72570321,2163.3,2161.6,0.42888063]
["bitfinex","ETHUSD",1770230834232,0.72570321,2163.5,2161.7,0.42888063]
["bitfinex","ETHUSD",1770230834438,0.72570321,2163.5,2162.2,0.001]
["bitfinex","ETHUSD",1770230835478,1.88125429,2163.5,2162.2,0.001]
["bitfinex","ETHUSD",1770230835648,0.71536788,2163.4,2162.2,0.001]
["bitfinex","ETHUSD",1770230835839,0.72570321,2163.3,2162.2,0.001]
["bitfinex","ETHUSD",1770230836249,0.72570321,2163.2,2162.2,0.001]
["bitfinex","ETHUSD",1770230836449,0.71536788,2163.4,2162.0,0.001]
["bitfinex","ETHUSD",1770230836758,0.72470321,2163.3,2162.0,0.001]
["bitfinex","ETHUSD",1770230836935,0.26740597,2163.2,2162.0,0.001]
["bitfinex","ETHUSD",1770230837138,1.15574869,2163.1,2162.0,0.001]
["bitfinex","ETHUSD",1770230837448,1.8804519,2163.1,2162.0,0.001]
["bitfinex","ETHUSD",1770230837973,1.15574869,2163.1,2162.0,0.001]
["bitfinex","ETHUSD",1770230838178,0.72470321,2163.0,2162.0,0.001]
["bitfinex","ETHUSD",1770230838471,0.31144405,2162.9,2162.0,0.001]
["bitfinex","ETHUSD",1770230838865,0.72470321,2162.8,2162.0,0.001]
["bitfinex","ETHUSD",1770230839245,1.88062769,2162.8,2162.0,0.001]
["bitfinex","ETHUSD",1770230839479,2.60652512,2162.8,2162.0,0.001]
["bitfinex","ETHUSD",1770230841260,12.77737712,2162.7,2161.5,0.001]
["bitfinex","ETHUSD",1770230841477,14.22507548,2162.7,2161.5,0.001]
["bitfinex","ETHUSD",1770230841682,14.22507548,2162.7,2161.3,0.001]
["bitfinex","ETHUSD",1770230841683,12.87977712,2162.6,2161.3,0.001]
["bitfinex","ETHUSD",1770230841886,13.50208033,2162.6,2161.3,0.001]
["bitfinex","ETHUSD",1770230842794,0.72299515,2162.7,2158.0,1.64478425]
["bitfinex","ETHUSD",1770230842795,0.1325199,2160.8,2158.0,1.64478425]
["bitfinex","ETHUSD",1770230843085,12.77737712,2161.3,2158.3,12.59708529]
["bitfinex","ETHUSD",1770230843086,1.69449907,2160.7,2158.3,12.59708529]
["bitfinex","ETHUSD",1770230843256,1.69449907,2160.7,2158.5,12.59708529]
["bitfinex","ETHUSD",1770230843257,2.85154776,2160.7,2158.5,12.59708529]
["bitfinex","ETHUSD",1770230843460,2.42166228,2160.6,2158.5,12.59708529]
["bitfinex","ETHUSD",1770230844074,2.42166228,2160.6,2158.6,12.25646453]
["bitfinex","ETHUSD",1770230844277,2.42166228,2160.6,2158.6,11.82900196]
["bitfinex","ETHUSD",1770230844473,0.3578711,2160.5,2158.6,11.82900196]
["bitfinex","ETHUSD",1770230844789,0.3578711,2160.5,2158.0,21.83505383]
["bitfinex","ETHUSD",1770230844989,0.3578711,2160.5,2157.4,1.64478425]
["bitfinex","ETHUSD",1770230844990,12.98007458,2160.4,2157.4,11.82900196]
["bitfinex","ETHUSD",1770230845374,12.98007458,2160.4,2156.9,0.1305199]
["bitfinex","ETHUSD",1770230845375,12.15297137,2160.0,2157.6,11.82900196]
["bitfinex","ETHUSD",1770230845683,1.21529714,2159.9,2157.6,11.82900196]
["bitfinex","ETHUSD",1770230845886,1.94000035,2159.9,2157.7,12.25543551]
["bitfinex","ETHUSD",1770230846090,1.41025087,2159.8,2157.8,0.4264317]
["bitfinex","ETHUSD",1770230846317,1.41025087,2159.8,2157.7,11.82900196]
["bitfinex","ETHUSD",1770230846455,1.41025087,2159.8,2158.1,11.82900196]
["bitfinex","ETHUSD",1770230846795,1.41025087,2159.8,2158.0,10.00605187]
["bitfinex","ETHUSD",1770230846796,0.72470321,2159.7,2158.3,11.82900196]
["bitfinex","ETHUSD",1770230846951,2.13495408,2159.8,2158.5,21.83505383]
["bitfinex","ETHUSD",1770230847156,0.72470321,2159.7,2158.5,21.83505383]
["bitfinex","ETHUSD",1770230847380,0.72470321,2159.7,2157.2,1.64478425]
["bitfinex","ETHUSD",1770230847381,12.87767458,2159.7,2157.2,1.64478425]
["bitfinex","ETHUSD",1770230847578,12.87767458,2159.7,2156.9,0.1305199]
["bitfinex","ETHUSD",1770230847579,13.01355593,2159.6,2156.9,11.95952186]
["bitfinex","ETHUSD",1770230847782,1.00413887,2159.5,2157.1,11.82900196]
["bitfinex","ETHUSD",1770230848055,0.54107102,2159.4,2157.6,0.001]
["bitfinex","ETHUSD",1770230848279,1.26577423,2159.4,2157.6,0.001]
["bitfinex","ETHUSD",1770230848586,0.35996071,2159.3,2157.6,0.001]
["bitfinex","ETHUSD",1770230849108,0.72470321,2159.2,2157.6,0.001]
["bitfinex","ETHUSD",1770230849599,12.15297137,2159.1,2157.6,0.001]
["bitfinex","ETHUSD",1770230849806,1.28776746,2159.0,2156.9,11.95952186]
["bitfinex","ETHUSD",1770230849971,0.72270321,2159.1,2157.3,11.82900196]
["bitfinex","ETHUSD",1770230850416,14.03356444,2159.1,2156.9,0.1305199]
["bitfinex","ETHUSD",1770230850705,12.15297137,2158.9,2156.9,0.1305199]
["bitfinex","ETHUSD",1770230850889,12.15297137,2158.8,2156.9,0.1305199]
["bitfinex","ETHUSD",1770230851268,1.15837271,2158.2,2156.9,0.1305199]
["bitfinex","ETHUSD",1770230851574,1.7944835,2158.1,2156.9,0.1305199]
["bitfinex","ETHUSD",1770230851780,0.72270321,2158.2,2156.9,0.1305199]
["bitfinex","ETHUSD",1770230852100,12.46337137,2158.9,2156.9,0.1305199]
["bitfinex","ETHUSD",1770230852101,1.15810441,2158.7,2156.9,0.1305199]
["bitfinex","ETHUSD",1770230852306,12.15297137,2158.3,2155.5,0.001]
["bitfinex","ETHUSD",1770230852468,12.15297137,2158.3,2155.6,11.82900196]
["bitfinex","ETHUSD",1770230852469,2.21590232,2158.2,2155.6,11.82900196]
["bitfinex","ETHUSD",1770230852668,2.93860553,2158.2,2155.6,11.82900196]
["bitfinex","ETHUSD",1770230852868,2.93860553,2158.2,2155.5,0.001]
["bitfinex","ETHUSD",1770230852869,12.48894167,2158.1,2155.5,0.001]
["bitfinex","ETHUSD",1770230853293,1.15864114,2157.7,2155.5,0.001]
["bitfinex","ETHUSD",1770230853608,0.1024,2157.2,2155.5,0.001]
["bitfinex","ETHUSD",1770230853896,0.72270321,2157.1,2155.5,0.001]
["bitfinex","ETHUSD",1770230854268,12.87567458,2157.1,2155.5,0.001]
["bitfinex","ETHUSD",1770230854686,12.25537137,2157.0,2155.5,0.001]
["bitfinex","ETHUSD",1770230855097,0.72802116,2156.8,2155.5,0.001]
["bitfinex","ETHUSD",1770230855298,1.15917837,2156.7,2155.5,0.001]
["bitfinex","ETHUSD",1770230855487,0.6523913,2156.6,2155.5,0.001]
["bitfinex","ETHUSD",1770230855886,0.72270321,2156.5,2155.5,0.001]
["bitfinex","ETHUSD",1770230856087,12.15297137,2156.4,2153.5,11.82900196]
["bitfinex","ETHUSD",1770230856400,0.6523913,2156.6,2154.2,11.82900196]
["bitfinex","ETHUSD",1770230856401,0.72270321,2156.5,2154.2,11.82900196]
["bitfinex","ETHUSD",1770230856807,12.87567458,2156.5,2154.2,11.82900196]
["bitfinex","ETHUSD",1770230856977,13.61841796,2156.4,2154.1,10.00605187]
["bitfinex","ETHUSD",1770230857177,14.34112117,2156.4,2153.8,0.1024]
["bitfinex","ETHUSD",1770230857496,14.34112117,2156.4,2153.1,11.82900196]
["bitfinex","ETHUSD",1770230857497,12.15297137,2156.2,2153.1,11.82900196]
["bitfinex","ETHUSD",1770230857696,12.15297137,2156.1,2153.1,11.82900196]
["bitfinex","ETHUSD",1770230857905,0.1024,2156.0,2153.5,11.82900196]
["bitfinex","ETHUSD",1770230858075,0.72270321,2155.9,2153.5,11.82900196]
["bitfinex","ETHUSD",1770230858279,0.72270321,2155.9,2154.0,11.82900196]
["bitfinex","ETHUSD",1770230858608,0.72270321,2155.9,2153.9,10.00605187]
["bitfinex","ETHUSD",1770230858609,0.72270321,2155.9,2154.2,11.82900196]
["bitfinex","ETHUSD",1770230859005,0.72270321,2155.9,2153.9,10.00605187]
["bitfinex","ETHUSD",1770230859584,0.72270321,2155.9,2154.0,11.82900196]
["bitfinex","ETHUSD",1770230859803,1.88233207,2155.9,2154.0,11.82900196]
["bitfinex","ETHUSD",1770230860001,0.65205576,2155.8,2154.0,11.82900196]
["bitfinex","ETHUSD",1770230860413,0.72270321,2155.7,2153.5,21.83505383]
["bitfinex","ETHUSD",1770230860585,0.72270321,2155.7,2154.4,0.001]
["bitfinex","ETHUSD",1770230861510,1.1597699,2155.6,2154.4,0.001]
["bitfinex","ETHUSD",1770230861885,1.88147311,2155.6,2154.1,0.001]
["bitfinex","ETHUSD",1770230862085,0.65205527,2155.5,2154.1,0.001]
["bitfinex","ETHUSD",1770230862283,0.72170321,2155.4,2154.1,0.001]
["bitfinex","ETHUSD",1770230863029,0.72170321,2155.4,2153.1,11.82900196]
["bitfinex","ETHUSD",1770230863333,12.87467458,2155.4,2153.1,11.82900196]
["bitfinex","ETHUSD",1770230863619,0.1024,2155.2,2153.1,11.82900196]
["bitfinex","ETHUSD",1770230863917,1.87767312,2155.2,2153.1,11.82900196]
["bitfinex","ETHUSD",1770230864122,0.72170321,2155.1,2153.1,11.82900196]
["bitfinex","ETHUSD",1770230865605,1.88176557,2155.1,2153.1,11.82900196]
["bitfinex","ETHUSD",1770230865797,0.72170321,2155.1,2153.1,11.82900196]
["bitfinex","ETHUSD",1770230865997,0.72170321,2155.1,2153.4,11.82900196]
["bitfinex","ETHUSD",1770230866204,0.98164084,2155.0,2153.4,11.82900196]
["bitfinex","ETHUSD",1770230866427,0.98164084,2155.0,2153.5,21.83505383]
["bitfinex","ETHUSD",1770230866631,0.72170321,2155.0,2153.5,21.83505383]
["bitfinex","ETHUSD",1770230867133,0.72170321,2155.0,2153.5,11.82900196]
["bitfinex","ETHUSD",1770230867433,0.72170321,2155.0,2153.0,21.83505383]
["bitfinex","ETHUSD",1770230867434,1.16014664,2154.9,2153.0,21.83505383]
["bitfinex","ETHUSD",1770230867923,0.72170321,2154.8,2153.0,21.83505383]
["bitfinex","ETHUSD",1770230868128,16.79249023,2155.4,2153.0,21.83505383]
["bitfinex","ETHUSD",1770230868425,2.58214551,2155.3,2153.0,21.83505383]
["bitfinex","ETHUSD",1770230869025,2.58214551,2155.3,2153.1,11.82900196]
["bitfinex","ETHUSD",1770230869408,1.15998515,2155.2,2153.3,11.82900196]
["bitfinex","ETHUSD",1770230869937,0.72170321,2155.1,2153.3,11.82900196]
["bitfinex","ETHUSD",1770230870226,0.72170321,2155.1,2152.9,11.93140196]
["bitfinex","ETHUSD",1770230870598,0.72170321,2155.1,2153.3,0.2335703]
["bitfinex","ETHUSD",1770230870798,0.72170321,2155.1,2153.1,12.06257226]
["bitfinex","ETHUSD",1770230871013,12.15297137,2154.7,2152.7,0.1305199]
["bitfinex","ETHUSD",1770230871215,1.21529714,2154.6,2152.7,0.1305199]
["bitfinex","ETHUSD",1770230871400,0.72170321,2154.5,2152.7,0.1305199]
["bitfinex","ETHUSD",1770230871823,1.88206663,2154.5,2152.7,0.1305199]
["bitfinex","ETHUSD",1770230872198,14.035038,2154.5,2152.7,0.1305199]
["bitfinex","ETHUSD",1770230873095,12.15297137,2154.3,2152.7,0.1305199]
["bitfinex","ETHUSD",1770230873330,12.15297137,2153.9,2151.3,11.82900196]
["bitfinex","ETHUSD",1770230873631,12.15297137,2153.7,2151.3,11.82900196]
["bitfinex","ETHUSD",1770230873931,13.31377251,2153.7,2151.3,11.82900196]
["bitfinex","ETHUSD",1770230874108,13.31377251,2153.7,2151.0,10.00605187]
["bitfinex","ETHUSD",1770230874109,12.52583068,2153.4,2151.0,10.00605187]
["bitfinex","ETHUSD",1770230874309,12.52583068,2153.2,2152.9,0.001]
["bitfinex","ETHUSD",1770230874510,12.52583068,2153.2,2152.6,0.001]
["bitfinex","ETHUSD",1770230874710,12.62823068,2153.1,2151.8,0.001]
["bitfinex","ETHUSD",1770230874909,13.34993389,2153.1,2151.8,0.001]
["bitfinex","ETHUSD",1770230875113,12.52583068,2152.5,2149.5,12.59993132]
["bitfinex","ETHUSD",1770230875312,10.12434743,2152.6,2149.9,22.72427875]
["bitfinex","ETHUSD",1770230875313,14.79084849,2152.4,2149.9,22.72427875]
["bitfinex","ETHUSD",1770230875508,15.5125517,2152.4,2150.4,10.12434743]
["bitfinex","ETHUSD",1770230875701,15.5125517,2152.4,2149.5,10.36595428]
["bitfinex","ETHUSD",1770230875702,15.5125517,2152.4,2150.2,12.59993132]
["bitfinex","ETHUSD",1770230875898,2.98672102,2152.4,2150.2,12.59993132]
["bitfinex","ETHUSD",1770230876106,2.98672102,2152.4,2150.8,0.1024]
["bitfinex","ETHUSD",1770230876432,0.2986721,2152.3,2151.1,10.12434743]
["bitfinex","ETHUSD",1770230876935,0.72170321,2152.2,2151.1,10.12434743]
["bitfinex","ETHUSD",1770230877317,0.2986721,2152.3,2150.8,12.59993132]
["bitfinex","ETHUSD",1770230877524,10.30866743,2155.5,2151.0,0.1024]
["bitfinex","ETHUSD",1770230877525,0.72170321,2152.1,2151.0,0.1024]
["bitfinex","ETHUSD",1770230877834,1.16122825,2152.9,2151.0,0.1024]
["bitfinex","ETHUSD",1770230878030,1.16122825,2152.9,2150.9,12.59993132]
["bitfinex","ETHUSD",1770230878219,0.72170321,2152.8,2150.9,12.59993132]
["bitfinex","ETHUSD",1770230879304,0.72170321,2152.8,2151.2,10.12434743]
["bitfinex","ETHUSD",1770230879514,0.72170321,2152.8,2150.9,12.59993132]
["bitfinex","ETHUSD",1770230879515,1.16133228,2152.7,2150.9,12.59993132]
["bitfinex","ETHUSD",1770230879734,0.65282164,2152.6,2150.9,12.59993132]
["bitfinex","ETHUSD",1770230880103,0.72170321,2152.5,2150.9,12.59993132]
["bitfinex","ETHUSD",1770230880300,1.16128697,2152.8,2150.8,0.1024]
["bitfinex","ETHUSD",1770230880537,5.36620936,2153.1,2150.7,10.12434743]
["bitfinex","ETHUSD",1770230880538,16.76461644,2153.0,2150.7,10.12434743]
["bitfinex","ETHUSD",1770230880830,0.72170321,2153.0,2150.8,12.91802135]
["bitfinex","ETHUSD",1770230881030,0.72170321,2153.0,2151.3,10.12434743]
["bitfinex","ETHUSD",1770230881737,0.72170321,2153.0,2151.4,12.81562135]
["bitfinex","ETHUSD",1770230881938,1.25258307,2153.3,2152.4,0.2335703]
["bitfinex","ETHUSD",1770230882239,0.34000667,2153.8,2152.4,12.81562135]
["bitfinex","ETHUSD",1770230882424,0.72170321,2153.7,2152.5,0.42864839]
["bitfinex","ETHUSD",1770230882614,0.72170321,2153.7,2152.1,4.225]
["bitfinex","ETHUSD",1770230882816,0.72170321,2153.7,2152.2,0.42874295]
["bitfinex","ETHUSD",1770230883029,0.72170321,2153.7,2152.1,4.225]
["bitfinex","ETHUSD",1770230883236,0.72170321,2153.7,2152.2,0.42914298]
["bitfinex","ETHUSD",1770230883439,0.72170321,2153.7,2151.8,22.80879848]
["bitfinex","ETHUSD",1770230883707,1.88250278,2153.7,2151.9,0.42927411]
["bitfinex","ETHUSD",1770230883905,12.11985269,2153.4,2151.1,1.23619934]
["bitfinex","ETHUSD",1770230884104,12.11985269,2153.4,2150.5,3.26613151]
["bitfinex","ETHUSD",1770230884105,12.11985269,2153.3,2151.2,13.01139178]
["bitfinex","ETHUSD",1770230884349,12.11985269,2153.3,2151.4,22.80879848]
["bitfinex","ETHUSD",1770230884350,0.72170321,2153.3,2151.4,22.80879848]
["bitfinex","ETHUSD",1770230884529,0.72170321,2153.3,2151.9,10.12434743]
["bitfinex","ETHUSD",1770230884731,0.72170321,2153.3,2152.0,13.24511627]
["bitfinex","ETHUSD",1770230884935,0.72170321,2153.3,2151.5,12.58205105]
["bitfinex","ETHUSD",1770230885140,0.72170321,2153.3,2151.7,0.1024]
["bitfinex","ETHUSD",1770230885314,0.72170321,2153.3,2151.8,0.42950817]
["bitfinex","ETHUSD",1770230886062,1.88272266,2153.3,2151.8,0.42950817]
["bitfinex","ETHUSD",1770230886361,1.88272266,2153.3,2151.5,12.58205105]
["bitfinex","ETHUSD",1770230886362,0.72170321,2153.3,2152.4,0.001]
["bitfinex","ETHUSD",1770230886514,0.72170321,2153.2,2152.4,0.001]
["bitfinex","ETHUSD",1770230886708,0.34000667,2153.8,2152.4,0.001]
["bitfinex","ETHUSD",1770230886709,0.72170321,2153.7,2152.4,0.001]
["bitfinex","ETHUSD",1770230886908,0.72170321,2153.7,2152.7,0.2335703]
["bitfinex","ETHUSD",1770230887137,0.30339804,2153.8,2152.8,13.01216313]
["bitfinex","ETHUSD",1770230887342,0.30339804,2153.8,2152.4,0.001]
["bitfinex","ETHUSD",1770230887642,0.30339804,2153.8,2152.5,0.43033131]
["bitfinex","ETHUSD",1770230887852,0.30339804,2153.8,2152.6,0.43033131]
["bitfinex","ETHUSD",1770230888008,0.30339804,2153.8,2152.4,0.001]
["bitfinex","ETHUSD",1770230888212,0.30339804,2153.8,2152.5,0.43039403]
["bitfinex","ETHUSD",1770230888410,0.30339804,2153.8,2152.4,0.001]
["bitfinex","ETHUSD",1770230888411,0.30339804,2153.8,2152.6,0.43063773]
["bitfinex","ETHUSD",1770230888639,0.30339804,2153.8,2152.4,0.001]
["bitfinex","ETHUSD",1770230888938,0.30339804,2153.8,2152.5,0.43062263]
["bitfinex","ETHUSD",1770230889140,0.30339804,2153.8,2152.6,13.24624398]
["bitfinex","ETHUSD",1770230889340,0.30339804,2153.8,2152.8,0.2335703]
["bitfinex","ETHUSD",1770230889542,0.0011,2154.3,2153.0,12.81562135]
["bitfinex","ETHUSD",1770230889843,0.0011,2154.3,2153.4,10.12434743]
["bitfinex","ETHUSD",1770230890015,0.0011,2154.3,2153.5,0.43062263]
["bitfinex","ETHUSD",1770230890211,0.0011,2154.3,2153.6,0.43062263]
["bitfinex","ETHUSD",1770230890531,0.0011,2154.3,2153.7,0.43062263]
["bitfinex","ETHUSD",1770230891033,0.0011,2154.3,2153.8,0.31535578]
["bitfinex","ETHUSD",1770230891257,0.0011,2154.3,2152.9,2.45181422]
["bitfinex","ETHUSD",1770230891258,0.0011,2154.3,2152.9,0.1024]
["bitfinex","ETHUSD",1770230891553,0.0011,2154.3,2153.0,12.81562135]
["bitfinex","ETHUSD",1770230891953,0.0011,2154.3,2152.6,1.23619934]
["bitfinex","ETHUSD",1770230892165,0.0011,2154.3,2152.5,13.81825039]
["bitfinex","ETHUSD",1770230892458,0.0011,2154.3,2152.7,12.58205105]
["bitfinex","ETHUSD",1770230892662,0.0011,2154.3,2152.8,0.2335703]
["bitfinex","ETHUSD",1770230892958,0.0011,2154.3,2152.7,1.23619934]
["bitfinex","ETHUSD",1770230893111,0.0011,2154.3,2152.7,0.1024]
["bitfinex","ETHUSD",1770230893316,0.0011,2154.3,2152.7,1.23619934]
["bitfinex","ETHUSD",1770230893536,0.0011,2154.3,2152.6,10.12434743]
["bitfinex","ETHUSD",1770230894258,0.0011,2154.3,2152.7,0.2335703]
["bitfinex","ETHUSD",1770230894472,0.0011,2154.3,2152.7,1.39298201]
["bitfinex","ETHUSD",1770230894820,0.0011,2154.3,2152.6,10.12434743]
["bitfinex","ETHUSD",1770230895028,0.0011,2154.3,2152.4,0.001]
["bitfinex","ETHUSD",1770230895249,12.12095269,2154.3,2152.4,0.001]
["bitfinex","ETHUSD",1770230895447,0.0011,2154.3,2152.7,0.1024]
["bitfinex","ETHUSD",1770230895649,0.0011,2154.3,2152.8,0.2335703]
["bitfinex","ETHUSD",1770230895832,0.0011,2154.3,2152.8,2.82590554]
["bitfinex","ETHUSD",1770230896025,0.0011,2154.3,2152.8,4.06210488]
["bitfinex","ETHUSD",1770230896234,0.0011,2154.3,2152.8,2.82590554]
["bitfinex","ETHUSD",1770230896423,0.0011,2154.3,2152.8,0.2335703]
["bitfinex","ETHUSD",1770230897036,0.0011,2154.3,2152.9,1.23619934]
["bitfinex","ETHUSD",1770230897241,0.0011,2154.3,2153.0,0.2335703]
["bitfinex","ETHUSD",1770230897453,0.0011,2154.3,2152.8,12.58205105]
["bitfinex","ETHUSD",1770230897656,0.0011,2154.3,2152.9,0.2335703]
["bitfinex","ETHUSD",1770230897963,0.0011,2154.3,2152.9,3.04967013]
["bitfinex","ETHUSD",1770230898335,0.0011,2154.3,2153.2,0.2335703]
["bitfinex","ETHUSD",1770230898648,0.0011,2154.3,2153.4,0.3359703]
["bitfinex","ETHUSD",1770230899046,0.0011,2154.3,2153.5,0.2335703]
["bitfinex","ETHUSD",1770230899236,0.0011,2154.3,2153.3,1.23619934]
["bitfinex","ETHUSD",1770230899558,0.0011,2154.3,2153.2,1.57216964]
["bitfinex","ETHUSD",1770230899756,0.0011,2154.3,2153.4,0.2335703]
["bitfinex","ETHUSD",1770230900351,0.0011,2154.3,2153.4,1.46976964]
["bitfinex","ETHUSD",1770230900664,0.0011,2154.1,2153.4,0.2335703]
["bitfinex","ETHUSD",1770230901154,0.0011,2154.3,2153.4,0.2335703]
["bitfinex","ETHUSD",1770230901527,0.0011,2154.3,2153.4,0.97766569]
["bitfinex","ETHUSD",1770230901728,0.0011,2154.3,2153.4,2.21386503]
["bitfinex","ETHUSD",1770230902070,0.0011,2154.3,2153.2,5.56259934]
["bitfinex","ETHUSD",1770230902242,0.0011,2154.3,2152.8,1.23619934]
["bitfinex","ETHUSD",1770230902431,0.0011,2154.3,2152.6,0.001]
["bitfinex","ETHUSD",1770230902637,0.0011,2154.3,2152.6,0.1034]
["bitfinex","ETHUSD",1770230902957,12.12095269,2154.3,2152.6,0.001]
["bitfinex","ETHUSD",1770230903129,13.33194796,2154.2,2152.7,0.43137683]
["bitfinex","ETHUSD",1770230903326,13.33194796,2154.2,2152.8,0.43137683]
["bitfinex","ETHUSD",1770230903526,13.33194796,2154.2,2152.9,0.43132067]
["bitfinex","ETHUSD",1770230903727,13.33194796,2154.2,2152.6,0.001]
["bitfinex","ETHUSD",1770230903956,13.33194796,2154.2,2152.7,0.43132864]
["bitfinex","ETHUSD",1770230904161,1.3333048,2154.1,2152.8,0.43132864]
["bitfinex","ETHUSD",1770230904357,0.0011,2154.3,2152.9,0.43132864]
["bitfinex","ETHUSD",1770230904558,1.16157007,2154.3,2153.0,0.43141683]
["bitfinex","ETHUSD",1770230904762,0.0011,2154.3,2153.1,0.43139252]
["bitfinex","ETHUSD",1770230904963,0.0011,2154.3,2153.2,0.43139252]
["bitfinex","ETHUSD",1770230905166,0.0011,2154.3,2152.6,11.59511707]
["bitfinex","ETHUSD",1770230905167,0.0011,2154.3,2153.3,0.43137788]
["bitfinex","ETHUSD",1770230905417,0.0011,2154.3,2153.4,0.43137788]
["bitfinex","ETHUSD",1770230905542,0.0011,2154.3,2153.5,0.43137788]
["bitfinex","ETHUSD",1770230905868,0.0011,2154.3,2153.6,0.43137788]
["bitfinex","ETHUSD",1770230906042,0.0011,2154.3,2153.7,0.43151417]
["bitfinex","ETHUSD",1770230906247,0.0011,2154.3,2153.2,0.2335703]
["bitfinex","ETHUSD",1770230906442,0.0011,2154.3,2153.4,0.2335703]
["bitfinex","ETHUSD",1770230906632,0.0011,2154.3,2153.5,0.43175827]
["bitfinex","ETHUSD",1770230906837,0.0011,2154.3,2153.6,0.43175827]
["bitfinex","ETHUSD",1770230907037,0.0011,2154.3,2153.7,0.43177224]
["bitfinex","ETHUSD",1770230907238,0.0011,2154.3,2153.3,0.2335703]
["bitfinex","ETHUSD",1770230907438,0.0011,2154.3,2153.0,1.64478425]
["bitfinex","ETHUSD",1770230907439,0.0011,2154.3,2153.4,0.43200681]
["bitfinex","ETHUSD",1770230907773,0.0011,2154.3,2152.8,1.23619934]
["bitfinex","ETHUSD",1770230908073,1.30060119,2154.3,2152.9,0.43208517]
["bitfinex","ETHUSD",1770230908369,1.30060119,2154.3,2153.0,0.43208517]
["bitfinex","ETHUSD",1770230908573,0.0011,2154.3,2153.1,0.43208517]
["bitfinex","ETHUSD",1770230908772,0.0011,2154.3,2153.3,0.2335703]
["bitfinex","ETHUSD",1770230909066,0.0011,2154.3,2153.4,0.43208517]
["bitfinex","ETHUSD",1770230909377,0.0011,2154.3,2153.5,0.43208517]
["bitfinex","ETHUSD",1770230909570,0.0011,2154.3,2153.6,0.43208517]
["bitfinex","ETHUSD",1770230909751,0.0011,2154.3,2153.7,0.43208517]
["bitfinex","ETHUSD",1770230910064,0.0011,2154.3,2153.2,0.2335703]
["bitfinex","ETHUSD",1770230910236,0.0011,2154.3,2153.3,0.43296159]
["bitfinex","ETHUSD",1770230910440,0.0011,2154.3,2153.4,0.43296159]
["bitfinex","ETHUSD",1770230910669,0.0011,2154.3,2153.5,0.43296159]
["bitfinex","ETHUSD",1770230910857,0.0011,2154.3,2153.6,0.43296159]
["bitfinex","ETHUSD",1770230911058,0.0011,2154.3,2153.0,1.23619934]
["bitfinex","ETHUSD",1770230911278,0.0011,2154.3,2153.1,1.66953743]
["bitfinex","ETHUSD",1770230911573,0.0011,2154.3,2153.2,0.43333809]
["bitfinex","ETHUSD",1770230911735,0.0011,2154.3,2153.4,0.2335703]
["bitfinex","ETHUSD",1770230911938,0.0011,2154.3,2153.5,1.66953743]
["bitfinex","ETHUSD",1770230912169,0.0011,2154.3,2153.6,0.66690839]
["bitfinex","ETHUSD",1770230912367,15.36098254,2155.5,2153.7,0.43333809]
["bitfinex","ETHUSD",1770230912666,15.36098254,2155.5,2153.8,0.43333809]
["bitfinex","ETHUSD",1770230912842,3.37296772,2155.4,2153.9,0.43333809]
["bitfinex","ETHUSD",1770230913170,2.1657227,2155.4,2154.0,0.43333809]
["bitfinex","ETHUSD",1770230913478,3.37296772,2155.4,2154.1,0.43333809]
["bitfinex","ETHUSD",1770230913677,2.1657227,2155.4,2153.6,11.59511707]
["bitfinex","ETHUSD",1770230913869,0.0011,2154.1,2153.7,0.43323063]
["bitfinex","ETHUSD",1770230914177,0.0011,2154.1,2153.8,0.43323063]
["bitfinex","ETHUSD",1770230914372,0.0011,2154.1,2153.9,0.43323063]
["bitfinex","ETHUSD",1770230914553,0.0011,2154.1,2153.6,0.001]
["bitfinex","ETHUSD",1770230914866,0.0011,2154.1,2153.7,0.43376323]
["bitfinex","ETHUSD",1770230915067,0.0011,2154.1,2153.6,0.001]
["bitfinex","ETHUSD",1770230915276,0.0011,2154.1,2153.7,0.43402584]
["bitfinex","ETHUSD",1770230915449,0.0011,2154.1,2153.6,0.001]
["bitfinex","ETHUSD",1770230915787,0.0011,2154.1,2153.7,0.43407404]
["bitfinex","ETHUSD",1770230915978,0.0011,2154.1,2153.6,0.001]
["bitfinex","ETHUSD",1770230916702,1.16013223,2155.0,2153.7,0.43462012]
["bitfinex","ETHUSD",1770230916703,1.20724502,2154.8,2153.7,0.43462012]
["bitfinex","ETHUSD",1770230916845,12.99391186,2155.2,2153.8,0.43462012]
["bitfinex","ETHUSD",1770230916846,14.20115688,2155.2,2153.8,0.43462012]
["bitfinex","ETHUSD",1770230917044,3.40978357,2155.3,2153.9,0.43462012]
["bitfinex","ETHUSD",1770230917045,1.76109405,2155.1,2153.9,0.43462012]
["bitfinex","ETHUSD",1770230917288,1.20724502,2155.3,2154.0,0.43462012]
["bitfinex","ETHUSD",1770230917442,15.81093207,2155.4,2154.1,0.43462012]
["bitfinex","ETHUSD",1770230917642,14.65102491,2155.4,2154.2,0.43462012]
["bitfinex","ETHUSD",1770230917842,12.99391186,2155.4,2154.3,0.43462012]
["bitfinex","ETHUSD",1770230918052,12.99391186,2155.4,2153.9,1.23619934]
["bitfinex","ETHUSD",1770230918255,1.58108519,2155.3,2154.0,0.43447191]
["bitfinex","ETHUSD",1770230918483,1.58108519,2155.3,2154.1,0.43447191]
["bitfinex","ETHUSD",1770230918682,1.58108519,2155.3,2154.2,0.43447191]
["bitfinex","ETHUSD",1770230918888,1.73852788,2155.7,2154.4,1.23619934]
["bitfinex","ETHUSD",1770230918889,0.57876056,2155.7,2154.4,1.23619934]
["bitfinex","ETHUSD",1770230919094,0.33692732,2155.7,2154.5,1.67067125]
["bitfinex","ETHUSD",1770230919294,0.33692732,2155.7,2154.6,1.67067125]
["bitfinex","ETHUSD",1770230919511,0.33692732,2155.7,2154.7,0.43447191]
["bitfinex","ETHUSD",1770230919657,0.0011,2156.3,2155.1,1.23619934]
["bitfinex","ETHUSD",1770230919855,0.0011,2156.3,2155.3,1.23619934]
["bitfinex","ETHUSD",1770230920052,0.0011,2156.3,2155.4,0.43447191]
["bitfinex","ETHUSD",1770230920053,12.99501186,2156.3,2155.4,0.43447191]
["bitfinex","ETHUSD",1770230920294,14.29341305,2156.2,2154.8,1.23619934]
["bitfinex","ETHUSD",1770230920538,1.29950119,2156.2,2154.9,1.66974633]
["bitfinex","ETHUSD",1770230920826,1.29950119,2156.2,2154.8,1.66654771]
["bitfinex","ETHUSD",1770230920827,12.99391186,2156.2,2155.0,0.43354699]
["bitfinex","ETHUSD",1770230920987,12.99391186,2156.2,2155.1,0.43354699]
["bitfinex","ETHUSD",1770230921182,12.99391186,2156.2,2154.6,1.23619934]
["bitfinex","ETHUSD",1770230921399,0.0011,2156.3,2154.8,1.23619934]
["bitfinex","ETHUSD",1770230921601,0.0011,2156.3,2154.9,0.43355652]
["bitfinex","ETHUSD",1770230921801,0.0011,2156.3,2155.0,0.43355652]
["bitfinex","ETHUSD",1770230921997,0.0011,2156.3,2155.1,0.43355652]
["bitfinex","ETHUSD",1770230922216,0.0011,2156.3,2154.7,1.23619934]
["bitfinex","ETHUSD",1770230922420,12.99501186,2156.3,2154.8,0.43295796]
["bitfinex","ETHUSD",1770230922589,1.29950119,2156.2,2154.9,0.43295796]
["bitfinex","ETHUSD",1770230922789,1.29950119,2156.2,2155.0,0.43295796]
["bitfinex","ETHUSD",1770230922990,1.29950119,2156.2,2154.6,1.23619934]
["bitfinex","ETHUSD",1770230923227,1.29950119,2156.2,2154.7,0.43298705]
["bitfinex","ETHUSD",1770230923228,14.29341305,2156.2,2154.7,0.43298705]
["bitfinex","ETHUSD",1770230923392,14.29341305,2156.2,2154.2,14.75648084]
["bitfinex","ETHUSD",1770230923393,14.29341305,2156.2,2154.2,1.23619934]
["bitfinex","ETHUSD",1770230923592,12.99391186,2156.0,2154.3,0.43292055]
["bitfinex","ETHUSD",1770230923816,12.99391186,2156.0,2154.4,0.43292055]
["bitfinex","ETHUSD",1770230924017,1.59516261,2156.1,2154.5,0.43292055]
["bitfinex","ETHUSD",1770230924231,0.0011,2156.3,2154.6,0.43292055]
["bitfinex","ETHUSD",1770230924533,0.0011,2156.3,2155.1,1.23619934]
["bitfinex","ETHUSD",1770230924733,0.0011,2156.3,2155.2,0.43292055]
["bitfinex","ETHUSD",1770230925031,0.0011,2156.3,2155.4,0.2335703]
["bitfinex","ETHUSD",1770230925241,0.0011,2156.3,2155.5,0.43292055]
["bitfinex","ETHUSD",1770230925403,0.0011,2156.3,2154.8,0.1024]
["bitfinex","ETHUSD",1770230925404,12.99501186,2156.3,2154.8,1.23619934]
["bitfinex","ETHUSD",1770230925606,1.29950119,2156.2,2154.7,1.23619934]
["bitfinex","ETHUSD",1770230926019,1.29950119,2156.2,2154.6,1.66654771]
["bitfinex","ETHUSD",1770230926020,1.29950119,2156.2,2154.9,0.2335703]
["bitfinex","ETHUSD",1770230926234,1.29950119,2156.2,2154.9,1.23619934]
["bitfinex","ETHUSD",1770230926406,0.0011,2156.3,2154.9,0.2335703]
["bitfinex","ETHUSD",1770230926606,0.0011,2156.3,2154.9,1.46976964]
["bitfinex","ETHUSD",1770230926840,0.0011,2156.3,2155.2,1.46976964]
["bitfinex","ETHUSD",1770230927137,0.0011,2156.1,2155.2,1.46976964]
["bitfinex","ETHUSD",1770230927331,0.0011,2156.3,2155.2,0.2335703]
["bitfinex","ETHUSD",1770230927533,0.0011,2156.3,2155.3,1.23619934]
["bitfinex","ETHUSD",1770230927738,0.0011,2156.3,2155.4,0.2335703]
["bitfinex","ETHUSD",1770230928118,0.0011,2156.5,2155.5,1.23619934]
["bitfinex","ETHUSD",1770230928318,0.0011,2156.5,2155.4,1.46976964]
["bitfinex","ETHUSD",1770230928932,0.0011,2156.5,2155.5,1.33859934]
["bitfinex","ETHUSD",1770230929136,0.0011,2156.5,2155.5,0.1024]
["bitfinex","ETHUSD",1770230929336,0.0011,2157.2,2155.6,12.4903021]
["bitfinex","ETHUSD",1770230929535,0.0011,2157.2,2155.6,13.49293114]
["bitfinex","ETHUSD",1770230929735,0.0011,2157.2,2155.7,0.2335703]
["bitfinex","ETHUSD",1770230929925,0.0011,2157.2,2155.7,1.46976964]
["bitfinex","ETHUSD",1770230930105,0.0011,2157.2,2155.9,0.2335703]
["bitfinex","ETHUSD",1770230930527,0.0011,2157.2,2155.8,0.2335703]
["bitfinex","ETHUSD",1770230930727,0.0011,2157.2,2155.8,1.60622044]
["bitfinex","ETHUSD",1770230931537,0.0011,2157.2,2155.8,0.2335703]
["bitfinex","ETHUSD",1770230931908,0.0011,2157.2,2155.5,0.42627174]
["bitfinex","ETHUSD",1770230932113,0.0011,2157.2,2155.6,0.2335703]
["bitfinex","ETHUSD",1770230932310,0.0011,2157.2,2155.8,0.2335703]
["bitfinex","ETHUSD",1770230932541,0.0011,2157.2,2156.1,0.2335703]
["bitfinex","ETHUSD",1770230932741,0.0011,2157.2,2156.1,1.26936207]
["bitfinex","ETHUSD",1770230933716,0.0011,2157.2,2156.1,13.55987932]
["bitfinex","ETHUSD",1770230935321,0.0011,2157.2,2155.8,4.221]
["bitfinex","ETHUSD",1770230935521,0.0011,2157.2,2155.9,0.1024]
["bitfinex","ETHUSD",1770230935746,0.0011,2157.2,2156.0,12.52408755]
["bitfinex","ETHUSD",1770230935925,0.0011,2157.2,2156.1,0.1024]
["bitfinex","ETHUSD",1770230936247,0.0011,2157.2,2156.1,12.39291725]
["bitfinex","ETHUSD",1770230936443,0.0011,2157.2,2156.3,0.3359703]
["bitfinex","ETHUSD",1770230937334,0.0011,2157.2,2156.4,0.4285688]
["bitfinex","ETHUSD",1770230937518,0.0011,2157.2,2156.5,0.42856161]
["bitfinex","ETHUSD",1770230937718,0.0011,2157.2,2156.3,0.3359703]
["bitfinex","ETHUSD",1770230938035,0.0011,2157.2,2156.4,0.42856155]
["bitfinex","ETHUSD",1770230938235,0.0011,2157.2,2156.5,0.42856155]
["bitfinex","ETHUSD",1770230938414,0.0011,2157.2,2156.3,0.3359703]
["bitfinex","ETHUSD",1770230938619,0.0011,2157.2,2156.4,0.4285286]
["bitfinex","ETHUSD",1770230938821,0.0011,2157.2,2156.5,0.4285286]
["bitfinex","ETHUSD",1770230939031,0.0011,2157.2,2156.3,1.73724592]
["bitfinex","ETHUSD",1770230939274,0.0011,2157.2,2156.4,0.42851452]
["bitfinex","ETHUSD",1770230939431,0.0011,2157.2,2156.5,0.42851452]
["bitfinex","ETHUSD",1770230939763,0.0011,2157.2,2156.3,1.73724592]
["bitfinex","ETHUSD",1770230939938,0.0011,2157.0,2156.4,0.42847158]
["bitfinex","ETHUSD",1770230940143,0.0011,2157.0,2156.5,0.42847158]
["bitfinex","ETHUSD",1770230940340,0.0011,2157.2,2156.3,1.73724592]
["bitfinex","ETHUSD",1770230940662,0.0011,2157.2,2156.0,0.001]
["bitfinex","ETHUSD",1770230940959,0.0011,2157.2,2156.2,10.18177845]
["bitfinex","ETHUSD",1770230941161,0.0011,2158.1,2156.9,0.2335703]
["bitfinex","ETHUSD",1770230941363,12.86606242,2158.1,2156.4,1.33691446]
["bitfinex","ETHUSD",1770230941561,12.86606242,2158.1,2156.6,0.1024]
["bitfinex","ETHUSD",1770230941861,12.86606242,2158.1,2156.3,12.65790814]
["bitfinex","ETHUSD",1770230941862,14.15156866,2158.0,2156.4,0.2335703]
["bitfinex","ETHUSD",1770230942165,0.0011,2158.1,2156.7,0.1024]
["bitfinex","ETHUSD",1770230942367,12.86496242,2158.9,2157.1,0.1024]
["bitfinex","ETHUSD",1770230942534,12.86496242,2158.9,2157.3,0.2335703]
["bitfinex","ETHUSD",1770230942734,12.86496242,2158.9,2157.4,0.42878141]
["bitfinex","ETHUSD",1770230942930,4.9810816,2159.5,2157.6,0.2335703]
["bitfinex","ETHUSD",1770230942931,13.21529389,2159.5,2157.6,0.2335703]
["bitfinex","ETHUSD",1770230943131,12.86496242,2160.0,2158.3,10.70554762]
["bitfinex","ETHUSD",1770230943342,12.86496242,2160.0,2158.4,0.2335703]
["bitfinex","ETHUSD",1770230943843,12.86496242,2160.0,2158.3,10.70554762]
["bitfinex","ETHUSD",1770230944053,12.86496242,2160.0,2158.1,16.87690814]
["bitfinex","ETHUSD",1770230944054,12.86496242,2160.0,2158.1,4.219]
["bitfinex","ETHUSD",1770230944237,12.86496242,2159.8,2157.9,0.2335703]
["bitfinex","ETHUSD",1770230944431,12.86496242,2159.8,2157.9,0.1024]
["bitfinex","ETHUSD",1770230944644,12.86496242,2159.8,2157.6,13.79465632]
["bitfinex","ETHUSD",1770230944645,12.86496242,2159.8,2157.6,1.13674818]
["bitfinex","ETHUSD",1770230944963,12.86496242,2159.8,2157.3,0.2335703]
["bitfinex","ETHUSD",1770230945163,12.86496242,2159.8,2157.5,0.3359703]
["bitfinex","ETHUSD",1770230945479,12.86496242,2159.8,2157.7,0.2335703]
["bitfinex","ETHUSD",1770230945666,12.86496242,2159.8,2157.9,0.2335703]
["bitfinex","ETHUSD",1770230945856,12.86496242,2159.8,2158.0,0.42763005]
["bitfinex","ETHUSD",1770230946056,1.41514587,2159.7,2158.1,23.15222475]
["bitfinex","ETHUSD",1770230946259,13.22898456,2160.1,2157.6,12.65790814]
["bitfinex","ETHUSD",1770230946446,13.22898456,2160.1,2157.7,0.76380408]
["bitfinex","ETHUSD",1770230946447,13.25524973,2160.1,2157.7,0.76380408]
["bitfinex","ETHUSD",1770230946647,12.86496242,2160.1,2157.9,0.2335703]
["bitfinex","ETHUSD",1770230946850,12.86496242,2160.1,2158.1,0.2335703]
["bitfinex","ETHUSD",1770230947056,12.86496242,2160.1,2157.9,0.1024]
["bitfinex","ETHUSD",1770230947257,14.26718869,2160.0,2158.2,0.1024]
["bitfinex","ETHUSD",1770230947455,14.26718869,2160.0,2158.4,0.1024]
["bitfinex","ETHUSD",1770230947653,12.86496242,2160.5,2158.7,10.3002645]
["bitfinex","ETHUSD",1770230947852,12.86496242,2160.5,2158.6,0.1024]
["bitfinex","ETHUSD",1770230947853,12.86496242,2160.5,2158.8,0.42769614]
["bitfinex","ETHUSD",1770230948058,12.86496242,2160.5,2158.7,0.2335703]
["bitfinex","ETHUSD",1770230948342,12.86496242,2160.5,2158.3,10.4026645]
["bitfinex","ETHUSD",1770230948539,12.86496242,2160.5,2158.9,0.2335703]
["bitfinex","ETHUSD",1770230948873,14.02184163,2161.0,2158.9,1.04026645]
["bitfinex","ETHUSD",1770230949051,14.02184163,2161.0,2158.3,0.1024]
["bitfinex","ETHUSD",1770230949052,12.86496242,2160.8,2158.3,0.1024]
["bitfinex","ETHUSD",1770230949262,12.86496242,2160.8,2158.6,0.2335703]
["bitfinex","ETHUSD",1770230949440,12.86496242,2160.8,2158.5,12.76030814]
["bitfinex","ETHUSD",1770230949441,12.86496242,2160.8,2158.9,0.1024]
["bitfinex","ETHUSD",1770230949640,1.15687557,2161.0,2158.9,0.1024]
["bitfinex","ETHUSD",1770230949641,14.15145866,2160.7,2158.9,0.1024]
["bitfinex","ETHUSD",1770230949840,14.15145866,2160.7,2158.5,12.65790814]
["bitfinex","ETHUSD",1770230950040,14.15145866,2160.7,2158.6,0.76328206]
["bitfinex","ETHUSD",1770230950243,14.15145866,2160.7,2158.8,0.3359703]
["bitfinex","ETHUSD",1770230950510,14.15145866,2160.7,2159.0,0.2335703]
["bitfinex","ETHUSD",1770230950777,1.41514587,2160.6,2159.1,0.42690465]
["bitfinex","ETHUSD",1770230950982,12.86496242,2161.2,2159.0,0.3359703]
["bitfinex","ETHUSD",1770230951149,12.86496242,2161.2,2159.3,0.2335703]
["bitfinex","ETHUSD",1770230951344,12.86496242,2161.2,2159.4,10.1690942]
["bitfinex","ETHUSD",1770230951648,12.86496242,2162.0,2160.0,0.3359703]
["bitfinex","ETHUSD",1770230952088,13.10658597,2161.9,2160.0,0.3359703]
["bitfinex","ETHUSD",1770230952301,1.3106586,2161.8,2160.0,1.37623675]
["bitfinex","ETHUSD",1770230952586,1.3106586,2161.8,2160.0,14.03414489]
["bitfinex","ETHUSD",1770230952788,14.17562102,2161.8,2160.0,1.37623675]
["bitfinex","ETHUSD",1770230953287,0.0011,2160.5,2160.0,0.3359703]
["bitfinex","ETHUSD",1770230953488,14.17562102,2161.8,2160.0,0.3359703]
["bitfinex","ETHUSD",1770230953691,0.0011,2160.7,2160.0,0.3359703]
["bitfinex","ETHUSD",1770230953856,14.17562102,2161.8,2160.0,0.3359703]
["bitfinex","ETHUSD",1770230954062,0.0011,2161.6,2160.0,0.3359703]
["bitfinex","ETHUSD",1770230954897,0.0011,2161.6,2160.0,2.64202756]
["bitfinex","ETHUSD",1770230956301,0.0011,2161.6,2160.0,2.30605726]
["bitfinex","ETHUSD",1770230956472,12.86606242,2161.6,2160.0,2.30605726]
["bitfinex","ETHUSD",1770230956778,12.86606242,2161.6,2160.3,0.2335703]
["bitfinex","ETHUSD",1770230956779,0.0011,2161.6,2160.3,0.2335703]
["bitfinex","ETHUSD",1770230957087,12.86606242,2161.6,2159.7,0.3359703]
["bitfinex","ETHUSD",1770230957413,12.86606242,2161.6,2159.5,10.0666942]
["bitfinex","ETHUSD",1770230957871,12.86606242,2161.6,2159.2,0.1024]
["bitfinex","ETHUSD",1770230958075,12.86606242,2161.6,2159.5,0.2335703]
["bitfinex","ETHUSD",1770230958274,12.86496242,2161.4,2159.5,0.2335703]
["bitfinex","ETHUSD",1770230958470,12.86496242,2161.4,2159.1,12.65790814]
["bitfinex","ETHUSD",1770230958780,12.86496242,2161.4,2158.1,12.65790814]
["bitfinex","ETHUSD",1770230958781,12.86496242,2160.8,2158.1,12.65790814]
["bitfinex","ETHUSD",1770230958975,12.86496242,2160.8,2158.2,0.1024]
["bitfinex","ETHUSD",1770230959590,12.86496242,2160.4,2158.0,0.001]
["bitfinex","ETHUSD",1770230959792,12.86496242,2160.2,2158.0,0.001]
["bitfinex","ETHUSD",1770230959994,1.29673624,2160.3,2158.0,0.001]
["bitfinex","ETHUSD",1770230959995,12.86496242,2160.0,2158.0,0.001]
["bitfinex","ETHUSD",1770230960311,1.29673624,2160.3,2158.3,0.1034]
["bitfinex","ETHUSD",1770230960531,15.31894981,2160.3,2158.3,0.001]
["bitfinex","ETHUSD",1770230960686,14.16169866,2160.3,2158.3,0.001]
["bitfinex","ETHUSD",1770230960998,14.16169866,2160.3,2158.6,0.1024]
["bitfinex","ETHUSD",1770230960999,1.41616987,2160.2,2158.6,0.1024]
["bitfinex","ETHUSD",1770230961368,1.41616987,2160.2,2158.7,0.2335703]
["bitfinex","ETHUSD",1770230962007,4.62750948,2161.0,2158.7,0.2335703]
["bitfinex","ETHUSD",1770230962008,12.86496242,2160.8,2158.7,10.3002645]
["bitfinex","ETHUSD",1770230962190,12.86496242,2160.8,2159.0,0.1024]
["bitfinex","ETHUSD",1770230962373,12.86496242,2160.8,2159.2,0.2335703]
["bitfinex","ETHUSD",1770230962572,4.62666533,2161.4,2159.2,22.95817264]
["bitfinex","ETHUSD",1770230962573,12.86496242,2161.4,2159.2,22.95817264]
["bitfinex","ETHUSD",1770230962799,12.86496242,2161.2,2159.4,0.2335703]
["bitfinex","ETHUSD",1770230962974,12.86496242,2161.2,2159.7,0.2335703]
["bitfinex","ETHUSD",1770230963174,1.53081875,2161.3,2159.7,0.2335703]
["bitfinex","ETHUSD",1770230963384,0.0011,2161.6,2159.8,12.76030814]
["bitfinex","ETHUSD",1770230963604,0.0011,2161.6,2160.2,0.2335703]
["bitfinex","ETHUSD",1770230963789,0.0011,2161.6,2160.4,0.2335703]
["bitfinex","ETHUSD",1770230963997,0.0011,2161.6,2160.5,0.42667082]
["bitfinex","ETHUSD",1770230964195,0.0011,2161.6,2160.7,0.2335703]
["bitfinex","ETHUSD",1770230964411,0.0011,2161.6,2160.4,0.1024]
["bitfinex","ETHUSD",1770230964578,0.0011,2161.6,2159.9,12.07274666]
["bitfinex","ETHUSD",1770230964777,0.0011,2161.6,2160.3,0.2335703]
["bitfinex","ETHUSD",1770230964978,0.0011,2161.6,2160.5,0.2335703]
["bitfinex","ETHUSD",1770230965290,0.0011,2161.6,2160.6,0.2335703]
["bitfinex","ETHUSD",1770230965706,0.0011,2161.6,2160.2,1.00666942]
["bitfinex","ETHUSD",1770230965879,0.0011,2161.6,2160.1,0.2335703]
["bitfinex","ETHUSD",1770230967787,0.0011,2161.6,2160.4,0.1024]
["bitfinex","ETHUSD",1770230967997,0.0011,2161.6,2160.6,0.2335703]
["bitfinex","ETHUSD",1770230968198,0.0011,2162.5,2160.7,0.52994873]
["bitfinex","ETHUSD",1770230968199,13.25634061,2162.5,2160.7,0.52994873]
["bitfinex","ETHUSD",1770230968411,1.32563406,2162.4,2160.8,1.48721302]
["bitfinex","ETHUSD",1770230968614,1.32563406,2162.4,2160.9,0.42771348]
["bitfinex","ETHUSD",1770230968783,13.42479597,2162.4,2160.8,1.05966429]
["bitfinex","ETHUSD",1770230968981,14.58091879,2162.4,2160.2,1.23451446]
["bitfinex","ETHUSD",1770230969326,13.42479597,2162.4,2160.4,12.30631696]
["bitfinex","ETHUSD",1770230969525,13.42479597,2162.4,2160.6,0.2335703]
["bitfinex","ETHUSD",1770230969722,13.42479597,2162.4,2160.7,0.42778536]
["bitfinex","ETHUSD",1770230969913,13.42479597,2162.4,2160.5,0.2335703]
["bitfinex","ETHUSD",1770230970108,1.45819659,2162.3,2160.6,0.42827977]
["bitfinex","ETHUSD",1770230970330,14.71356041,2162.3,2160.5,1.464202]
["bitfinex","ETHUSD",1770230970556,14.71356041,2162.3,2160.2,0.2335703]
["bitfinex","ETHUSD",1770230970837,14.71356041,2162.3,2160.3,0.42827968]
["bitfinex","ETHUSD",1770230971005,14.71356041,2162.3,2159.7,1.23451446]
["bitfinex","ETHUSD",1770230971205,14.71356041,2162.3,2159.8,0.42907578]
["bitfinex","ETHUSD",1770230971525,14.71356041,2162.3,2159.9,0.42907578]
["bitfinex","ETHUSD",1770230971831,12.09916191,2161.9,2160.0,0.42907578]
["bitfinex","ETHUSD",1770230971999,12.09916191,2161.9,2159.6,10.0666942]
["bitfinex","ETHUSD",1770230972203,1.1564437,2161.8,2159.7,0.42921261]
["bitfinex","ETHUSD",1770230972404,12.09916191,2161.7,2159.8,0.42921261]
["bitfinex","ETHUSD",1770230972630,12.09916191,2161.7,2159.9,0.42921261]
["bitfinex","ETHUSD",1770230972839,13.3090781,2161.6,2160.0,0.42921261]
["bitfinex","ETHUSD",1770230973207,13.3090781,2161.6,2159.7,1.23451446]
["bitfinex","ETHUSD",1770230973208,13.3090781,2161.6,2160.1,0.42921261]
["bitfinex","ETHUSD",1770230973430,13.3090781,2161.6,2159.7,1.23451446]
["bitfinex","ETHUSD",1770230973640,12.09916191,2161.4,2159.8,0.42994883]
["bitfinex","ETHUSD",1770230973938,12.09916191,2161.4,2158.7,1.23451446]
["bitfinex","ETHUSD",1770230973939,12.09916191,2160.9,2158.7,1.23451446]
["bitfinex","ETHUSD",1770230974111,1.22015619,2161.3,2158.3,2.24228388]
["bitfinex","ETHUSD",1770230974112,12.09916191,2160.7,2158.3,2.24228388]
["bitfinex","ETHUSD",1770230974304,12.09916191,2160.5,2158.3,1.23551446]
["bitfinex","ETHUSD",1770230974947,12.09916191,2160.1,2158.3,0.001]
["bitfinex","ETHUSD",1770230975309,12.09916191,2159.9,2158.3,0.001]
["bitfinex","ETHUSD",1770230975709,12.09916191,2159.9,2158.4,0.43052641]
["bitfinex","ETHUSD",1770230975909,12.09916191,2159.9,2158.3,0.001]
["bitfinex","ETHUSD",1770230976142,1.20991619,2159.8,2158.4,0.43051876]
["bitfinex","ETHUSD",1770230976325,13.3090781,2159.8,2158.3,0.001]
["bitfinex","ETHUSD",1770230976519,13.3090781,2159.8,2158.4,0.43047696]
["bitfinex","ETHUSD",1770230976714,13.3090781,2159.8,2158.3,0.001]
["bitfinex","ETHUSD",1770230976923,14.46659955,2159.8,2158.4,0.43047577]
["bitfinex","ETHUSD",1770230977124,1.44665996,2159.7,2158.3,0.001]
["bitfinex","ETHUSD",1770230977320,1.44665996,2159.7,2158.4,0.43048273]
["bitfinex","ETHUSD",1770230977649,1.44665996,2159.7,2158.5,0.43048273]
["bitfinex","ETHUSD",1770230977828,1.44665996,2159.7,2158.3,0.001]
["bitfinex","ETHUSD",1770230978028,1.44665996,2159.7,2158.4,0.43036777]
["bitfinex","ETHUSD",1770230978229,1.35458219,2159.6,2158.5,0.43036777]
["bitfinex","ETHUSD",1770230978432,12.09916191,2160.3,2158.6,0.43022328]
["bitfinex","ETHUSD",1770230978639,12.09916191,2160.3,2158.7,0.43022328]
["bitfinex","ETHUSD",1770230978640,13.25641445,2160.3,2158.7,0.43022328]
["bitfinex","ETHUSD",1770230978820,13.25641445,2160.3,2158.6,0.001]
["bitfinex","ETHUSD",1770230979334,12.09916191,2160.3,2158.7,0.43004284]
["bitfinex","ETHUSD",1770230979531,13.25643218,2160.3,2158.6,0.001]
["bitfinex","ETHUSD",1770230979730,13.42480513,2160.2,2158.6,0.001]
["bitfinex","ETHUSD",1770230979944,12.09916191,2160.0,2158.6,0.001]
["bitfinex","ETHUSD",1770230980522,13.2566229,2159.9,2158.6,0.001]
["bitfinex","ETHUSD",1770230981622,13.2566229,2159.9,2158.4,0.001]
["bitfinex","ETHUSD",1770230981623,11.59916191,2159.5,2158.4,0.001]
["bitfinex","ETHUSD",1770230982627,13.2568909,2159.4,2158.4,0.001]
["bitfinex","ETHUSD",1770230982919,13.424851,2159.3,2158.4,0.001]
["bitfinex","ETHUSD",1770230984157,1.32568909,2159.3,2158.4,0.001]
["bitfinex","ETHUSD",1770230984326,13.25673282,2159.7,2158.4,0.001]
["bitfinex","ETHUSD",1770230985559,12.09916191,2159.7,2158.4,0.001]
["bitfinex","ETHUSD",1770230985928,13.25673477,2159.7,2158.4,0.001]
["bitfinex","ETHUSD",1770230989454,12.09916191,2159.3,2158.4,0.001]
["bitfinex","ETHUSD",1770230990857,13.25699814,2159.2,2158.4,0.001]
["bitfinex","ETHUSD",1770230991158,2.53561601,2159.1,2158.4,0.001]
["bitfinex","ETHUSD",1770230992431,14.63477792,2159.1,2158.4,0.001]
["bitfinex","ETHUSD",1770230992754,15.79268712,2159.1,2158.6,0.001]
["bitfinex","ETHUSD",1770230992957,12.09916191,2159.0,2158.0,0.001]
["bitfinex","ETHUSD",1770230994827,1.15799712,2158.9,2158.0,0.001]
["bitfinex","ETHUSD",1770230995057,1.3257159,2158.8,2158.0,0.001]
["bitfinex","ETHUSD",1770230995590,1.15782655,2159.3,2158.0,0.001]
["bitfinex","ETHUSD",1770230995764,14.09299089,2159.3,2158.0,0.001]
["bitfinex","ETHUSD",1770230996137,12.93516434,2159.3,2158.0,0.001]
["bitfinex","ETHUSD",1770230996327,12.93516434,2159.1,2158.0,0.001]
["bitfinex","ETHUSD",1770230996531,14.22868077,2159.0,2158.0,0.001]
["bitfinex","ETHUSD",1770230997150,1.15799712,2158.9,2158.0,0.001]
["bitfinex","ETHUSD",1770230997344,14.09316146,2158.9,2158.0,0.001]
["bitfinex","ETHUSD",1770230998756,12.93516434,2158.9,2158.0,0.001]
["bitfinex","ETHUSD",1770230999335,14.03963217,2159.3,2158.0,0.001]
["bitfinex","ETHUSD",1770230999541,1.41420322,2159.2,2158.0,0.001]
["bitfinex","ETHUSD",1770230999737,0.0011,2159.6,2158.0,11.80762633]
["bitfinex","ETHUSD",1770231000338,0.0011,2159.6,2158.1,12.23753669]
["bitfinex","ETHUSD",1770231000666,0.0011,2159.6,2158.2,0.43091036]
["bitfinex","ETHUSD",1770231000833,0.0011,2159.6,2158.0,0.001]
["bitfinex","ETHUSD",1770231000834,13.93818039,2159.6,2158.0,0.001]
["bitfinex","ETHUSD",1770231001037,0.1024,2159.3,2158.0,0.001]
["bitfinex","ETHUSD",1770231001234,12.77944956,2159.0,2158.0,0.001]
["bitfinex","ETHUSD",1770231001628,1.29842496,2159.3,2158.0,0.001]
["bitfinex","ETHUSD",1770231002147,0.0011,2159.6,2158.1,0.43171731]
["bitfinex","ETHUSD",1770231002148,1.15873542,2159.6,2158.1,0.43171731]
["bitfinex","ETHUSD",1770231002467,13.93818498,2159.6,2158.2,0.43243022]
["bitfinex","ETHUSD",1770231002663,13.93818498,2159.6,2158.0,0.001]
["bitfinex","ETHUSD",1770231002864,0.0011,2159.6,2158.3,10.11256543]
["bitfinex","ETHUSD",1770231003081,0.59032856,2159.6,2158.4,1.44368039]
["bitfinex","ETHUSD",1770231003237,12.78054956,2159.6,2158.5,0.43347186]
["bitfinex","ETHUSD",1770231003440,12.77944956,2159.4,2158.0,0.001]
["bitfinex","ETHUSD",1770231003663,1.65711305,2159.5,2158.1,0.43355512]
["bitfinex","ETHUSD",1770231003664,12.77944956,2159.2,2158.1,0.43355512]
["bitfinex","ETHUSD",1770231003964,12.77944956,2159.2,2158.0,0.001]
["bitfinex","ETHUSD",1770231003965,12.77944956,2159.0,2158.0,0.001]
["bitfinex","ETHUSD",1770231004164,12.77944956,2158.7,2157.5,0.001]
["bitfinex","ETHUSD",1770231004335,12.77944956,2158.3,2157.5,0.001]
["bitfinex","ETHUSD",1770231004665,12.77944956,2158.3,2156.6,2.49974904]
["bitfinex","ETHUSD",1770231004666,10.11256543,2157.6,2156.3,1.23451446]
["bitfinex","ETHUSD",1770231004863,14.43656261,2157.5,2156.0,0.001]
["bitfinex","ETHUSD",1770231005039,1.65711305,2157.4,2156.1,0.43399414]
["bitfinex","ETHUSD",1770231005239,1.65711305,2157.4,2156.0,0.001]
["bitfinex","ETHUSD",1770231005240,1.01125654,2157.5,2156.2,0.43297449]
["bitfinex","ETHUSD",1770231005574,1.15831904,2158.3,2157.4,0.001]
["bitfinex","ETHUSD",1770231005967,1.15831904,2158.3,2156.4,1.66654771]
["bitfinex","ETHUSD",1770231005968,15.59488165,2158.3,2156.4,1.23451446]
["bitfinex","ETHUSD",1770231006172,12.77944956,2158.1,2156.5,0.43282281]
["bitfinex","ETHUSD",1770231006354,12.77944956,2158.1,2156.6,0.43282281]
["bitfinex","ETHUSD",1770231006661,12.77944956,2157.9,2156.1,1.23451446]
["bitfinex","ETHUSD",1770231006866,12.77944956,2157.9,2156.2,0.43259092]
["bitfinex","ETHUSD",1770231007067,12.77944956,2157.9,2156.3,0.43259092]
["bitfinex","ETHUSD",1770231007267,12.77944956,2157.9,2156.0,0.001]
["bitfinex","ETHUSD",1770231007268,12.77944956,2157.5,2156.0,0.001]
["bitfinex","ETHUSD",1770231007468,12.77944956,2157.5,2156.1,0.43225586]
["bitfinex","ETHUSD",1770231007640,2.43642692,2158.0,2156.3,13.04114079]
["bitfinex","ETHUSD",1770231007839,13.93793152,2158.0,2156.4,1.77959553]
["bitfinex","ETHUSD",1770231008036,13.93793152,2158.0,2156.5,0.43225586]
["bitfinex","ETHUSD",1770231008272,13.93793152,2158.0,2156.0,1.23551446]
["bitfinex","ETHUSD",1770231008472,13.93793152,2158.0,2156.1,0.43203896]
["bitfinex","ETHUSD",1770231008473,12.77944956,2157.8,2156.1,0.43203896]
["bitfinex","ETHUSD",1770231008768,12.77944956,2157.8,2156.2,0.43203896]
["bitfinex","ETHUSD",1770231008966,12.77944956,2157.8,2156.0,0.001]
["bitfinex","ETHUSD",1770231009169,12.77944956,2157.6,2156.1,0.4317718]
["bitfinex","ETHUSD",1770231009353,12.77944956,2157.4,2156.0,0.001]
["bitfinex","ETHUSD",1770231009554,12.77944956,2157.4,2156.1,0.43187431]
["bitfinex","ETHUSD",1770231009779,12.77944956,2157.4,2156.0,0.001]
["bitfinex","ETHUSD",1770231009953,12.77944956,2157.4,2156.1,0.43185955]
["bitfinex","ETHUSD",1770231010152,1.39381981,2157.3,2156.0,0.001]
["bitfinex","ETHUSD",1770231010377,1.39381981,2157.3,2156.1,0.43161648]
["bitfinex","ETHUSD",1770231010547,1.39381981,2157.3,2156.2,0.43161648]
["bitfinex","ETHUSD",1770231010747,13.93817587,2157.6,2156.0,0.001]
["bitfinex","ETHUSD",1770231010971,13.93814984,2157.6,2156.1,0.43164341]
["bitfinex","ETHUSD",1770231011187,12.77944956,2157.6,2156.2,0.43164341]
["bitfinex","ETHUSD",1770231011366,13.93814738,2157.6,2156.0,0.001]
["bitfinex","ETHUSD",1770231011568,13.93814738,2157.6,2156.1,0.43147212]
["bitfinex","ETHUSD",1770231011874,12.77944956,2157.4,2156.0,0.001]
["bitfinex","ETHUSD",1770231012844,12.77944956,2157.4,2156.1,0.43123962]
["bitfinex","ETHUSD",1770231013040,12.77944956,2157.4,2156.0,0.001]
["bitfinex","ETHUSD",1770231013770,13.9382537,2157.4,2156.0,0.001]
["bitfinex","ETHUSD",1770231014749,12.77944956,2157.2,2156.0,0.001]
["bitfinex","ETHUSD",1770231015097,12.77944956,2157.0,2156.0,0.001]
["bitfinex","ETHUSD",1770231015415,1.28818496,2157.1,2156.0,0.001]
["bitfinex","ETHUSD",1770231015549,1.15901715,2157.0,2156.0,0.001]
["bitfinex","ETHUSD",1770231016458,13.93846671,2157.0,2156.0,0.001]
["bitfinex","ETHUSD",1770231017047,13.93846671,2157.0,2156.2,0.001]
["bitfinex","ETHUSD",1770231017048,12.77944956,2156.8,2156.2,0.001]
["bitfinex","ETHUSD",1770231017282,12.77944956,2156.8,2155.8,0.001]
["bitfinex","ETHUSD",1770231017461,12.77944956,2156.6,2155.8,0.001]
["bitfinex","ETHUSD",1770231017647,1.27794496,2156.5,2155.8,0.001]
["bitfinex","ETHUSD",1770231017854,12.77944956,2156.4,2155.8,0.001]
["bitfinex","ETHUSD",1770231018883,12.77944956,2156.4,2155.1,0.001]
["bitfinex","ETHUSD",1770231019088,12.77944956,2156.2,2155.1,0.001]
["bitfinex","ETHUSD",1770231019266,1.28818496,2156.1,2155.1,0.001]
["bitfinex","ETHUSD",1770231019469,1.15955473,2156.0,2155.1,0.001]
["bitfinex","ETHUSD",1770231020971,13.93900429,2156.0,2155.1,0.001]
["bitfinex","ETHUSD",1770231023652,1.28818496,2156.1,2155.1,0.001]
["bitfinex","ETHUSD",1770231023866,1.26181796,2156.3,2155.1,0.001]
["bitfinex","ETHUSD",1770231024071,13.93882991,2156.4,2155.1,0.001]
["bitfinex","ETHUSD",1770231025489,5.91516268,2156.5,2155.1,0.001]
["bitfinex","ETHUSD",1770231025490,1.27794496,2156.5,2155.1,0.001]
["bitfinex","ETHUSD",1770231025786,1.15921012,2156.7,2155.1,0.001]
["bitfinex","ETHUSD",1770231025978,13.41674861,2156.8,2155.1,0.001]
["bitfinex","ETHUSD",1770231026558,12.35998472,2156.7,2155.1,0.001]
["bitfinex","ETHUSD",1770231027589,12.25758472,2156.7,2155.1,0.001]
["bitfinex","ETHUSD",1770231027790,13.41679724,2156.7,2155.1,12.56159872]
["bitfinex","ETHUSD",1770231027995,14.06291959,2156.6,2155.1,0.001]
["bitfinex","ETHUSD",1770231028491,12.25758472,2156.4,2155.1,0.001]
["bitfinex","ETHUSD",1770231028700,1.80533487,2156.6,2155.1,12.56159872]
["bitfinex","ETHUSD",1770231028904,16.63076644,2157.4,2155.1,12.56159872]
["bitfinex","ETHUSD",1770231028905,12.25758472,2157.2,2155.1,12.56159872]
["bitfinex","ETHUSD",1770231029189,0.1024,2157.3,2155.4,12.56059872]
["bitfinex","ETHUSD",1770231029366,13.41642184,2157.4,2155.4,12.56059872]
["bitfinex","ETHUSD",1770231029574,0.1024,2157.3,2155.6,12.56059872]
["bitfinex","ETHUSD",1770231029767,0.0011,2156.4,2155.7,1.29900664]
["bitfinex","ETHUSD",1770231029990,0.0011,2156.4,2155.3,0.001]
["bitfinex","ETHUSD",1770231030162,0.0011,2156.4,2155.3,12.56159872]
["bitfinex","ETHUSD",1770231030363,3.1745311,2157.3,2155.3,12.56159872]
["bitfinex","ETHUSD",1770231030364,2.01566528,2157.3,2155.5,12.56059872]
["bitfinex","ETHUSD",1770231030609,2.01566528,2157.3,2155.7,12.56059872]
["bitfinex","ETHUSD",1770231030763,2.01566528,2157.3,2155.8,0.42953606]
["bitfinex","ETHUSD",1770231031087,0.209,2157.6,2155.8,0.42953606]
["bitfinex","ETHUSD",1770231031088,0.209,2157.6,2155.9,12.99065041]
["bitfinex","ETHUSD",1770231031288,0.209,2157.6,2156.1,12.56059872]
["bitfinex","ETHUSD",1770231031490,1.3677034,2157.6,2156.1,12.56059872]
["bitfinex","ETHUSD",1770231032072,1.3677034,2157.6,2156.2,0.43076695]
["bitfinex","ETHUSD",1770231032269,1.3677034,2157.6,2156.1,12.56059872]
["bitfinex","ETHUSD",1770231032566,0.60033917,2157.5,2156.2,0.43073303]
["bitfinex","ETHUSD",1770231032897,13.62529167,2157.6,2155.8,1.29901348]
["bitfinex","ETHUSD",1770231033080,12.25758472,2157.4,2155.9,0.43172151]
["bitfinex","ETHUSD",1770231033264,12.25758472,2157.4,2155.8,1.29901348]
["bitfinex","ETHUSD",1770231033464,12.25758472,2157.4,2155.9,0.43171803]
["bitfinex","ETHUSD",1770231033664,1.36770695,2157.6,2156.0,0.43171677]
["bitfinex","ETHUSD",1770231033665,1.36769765,2157.6,2156.0,0.43171677]
["bitfinex","ETHUSD",1770231033885,1.74818488,2157.5,2155.8,1.29901348]
["bitfinex","ETHUSD",1770231034164,1.74818488,2157.5,2155.9,12.99231295]
["bitfinex","ETHUSD",1770231034364,0.1024,2157.6,2156.0,0.43171423]
["bitfinex","ETHUSD",1770231034595,0.1024,2157.6,2156.1,0.43171423]
["bitfinex","ETHUSD",1770231034801,1.24172592,2157.7,2155.9,12.56059872]
["bitfinex","ETHUSD",1770231035013,1.24172592,2157.7,2156.2,12.56059872]
["bitfinex","ETHUSD",1770231035014,0.0011,2157.7,2156.2,12.56059872]
["bitfinex","ETHUSD",1770231035210,0.0011,2157.7,2156.3,0.43212635]
["bitfinex","ETHUSD",1770231035414,0.0011,2157.7,2156.4,0.43212635]
["bitfinex","ETHUSD",1770231035626,0.0011,2157.7,2156.6,12.56059872]
["bitfinex","ETHUSD",1770231035769,0.0011,2157.7,2156.7,0.43212635]
["bitfinex","ETHUSD",1770231035968,0.0011,2157.7,2156.6,12.56059872]
["bitfinex","ETHUSD",1770231036165,0.0011,2157.7,2156.3,1.42272395]
["bitfinex","ETHUSD",1770231036419,12.25868472,2157.7,2156.4,0.43190828]
["bitfinex","ETHUSD",1770231036700,12.25868472,2157.7,2155.9,13.79511318]
["bitfinex","ETHUSD",1770231036902,12.25868472,2157.7,2156.0,0.43196644]
["bitfinex","ETHUSD",1770231037088,12.25868472,2157.7,2156.1,0.43196644]
["bitfinex","ETHUSD",1770231037307,12.25868472,2157.7,2156.2,0.43196644]
["bitfinex","ETHUSD",1770231037469,12.25868472,2157.7,2155.9,12.56059872]
["bitfinex","ETHUSD",1770231037470,1.22586847,2157.6,2155.9,12.56059872]
["bitfinex","ETHUSD",1770231037799,1.22586847,2157.6,2156.0,0.43194667]
["bitfinex","ETHUSD",1770231038001,1.22586847,2157.6,2156.1,0.43194667]
["bitfinex","ETHUSD",1770231038184,1.22586847,2157.6,2156.2,0.43194667]
["bitfinex","ETHUSD",1770231038377,1.34845532,2157.5,2156.3,0.43194667]
["bitfinex","ETHUSD",1770231038565,1.34845532,2157.5,2156.4,0.43194667]
["bitfinex","ETHUSD",1770231038890,1.34845532,2157.5,2156.5,0.43197414]
["bitfinex","ETHUSD",1770231039092,0.0011,2157.7,2156.1,1.23451446]
["bitfinex","ETHUSD",1770231039406,0.0011,2157.7,2156.2,0.43183769]
["bitfinex","ETHUSD",1770231039578,0.0011,2157.7,2156.3,0.43183769]
["bitfinex","ETHUSD",1770231039779,0.0011,2157.7,2156.0,13.79511318]
["bitfinex","ETHUSD",1770231039780,0.0011,2157.7,2156.4,0.43183769]
["bitfinex","ETHUSD",1770231039980,0.0011,2157.7,2156.5,0.43183397]
["bitfinex","ETHUSD",1770231040180,0.0011,2157.7,2156.0,12.56059872]
["bitfinex","ETHUSD",1770231040381,12.25868472,2157.7,2156.1,1.81131961]
["bitfinex","ETHUSD",1770231040583,12.25868472,2157.7,2155.8,1.29901348]
["bitfinex","ETHUSD",1770231040787,12.25868472,2157.7,2155.9,0.43187518]
["bitfinex","ETHUSD",1770231041005,13.49931064,2157.7,2156.0,0.43187518]
["bitfinex","ETHUSD",1770231041209,12.25758472,2157.5,2155.8,1.29901348]
["bitfinex","ETHUSD",1770231041407,12.25758472,2157.5,2155.9,0.43194331]
["bitfinex","ETHUSD",1770231041720,1.34982106,2157.4,2155.8,1.29901348]
["bitfinex","ETHUSD",1770231041879,1.34982106,2157.4,2155.9,0.43192461]
["bitfinex","ETHUSD",1770231042079,1.15885597,2157.3,2155.8,1.29901348]
["bitfinex","ETHUSD",1770231042295,2.50866379,2157.4,2155.9,0.43192018]
["bitfinex","ETHUSD",1770231042615,0.1024,2157.3,2156.1,0.001]
["bitfinex","ETHUSD",1770231042814,12.25758472,2157.2,2156.1,0.001]
["bitfinex","ETHUSD",1770231044011,1.15896342,2157.1,2156.1,0.001]
["bitfinex","ETHUSD",1770231044312,13.41654814,2157.1,2155.3,0.001]
["bitfinex","ETHUSD",1770231044479,14.65717406,2157.1,2155.4,0.43208092]
["bitfinex","ETHUSD",1770231044680,12.25758472,2156.9,2155.3,0.001]
["bitfinex","ETHUSD",1770231044881,12.25758472,2156.9,2155.4,0.43209494]
["bitfinex","ETHUSD",1770231045112,12.25758472,2156.9,2155.3,0.001]
["bitfinex","ETHUSD",1770231045302,13.67627347,2156.8,2155.3,0.001]
["bitfinex","ETHUSD",1770231045503,13.67627347,2156.8,2155.4,0.43209454]
["bitfinex","ETHUSD",1770231045740,12.35998472,2156.7,2155.3,0.001]
["bitfinex","ETHUSD",1770231046295,12.25758472,2156.5,2155.3,0.001]
["bitfinex","ETHUSD",1770231047837,12.25758472,2156.3,2155.3,0.001]
["bitfinex","ETHUSD",1770231048045,13.48334319,2156.2,2155.3,0.001]
["bitfinex","ETHUSD",1770231048202,12.25758472,2155.8,2155.3,0.001]
["bitfinex","ETHUSD",1770231048406,12.25758472,2155.8,2155.1,0.001]
["bitfinex","ETHUSD",1770231049607,12.25758472,2155.8,2153.5,2.49974904]
["bitfinex","ETHUSD",1770231049608,12.25758472,2155.6,2153.6,13.79511318]
["bitfinex","ETHUSD",1770231049814,12.25758472,2155.6,2153.7,0.43217002]
["bitfinex","ETHUSD",1770231050057,0.1024,2155.7,2153.8,0.43217002]
["bitfinex","ETHUSD",1770231050058,13.49358319,2155.5,2153.8,0.43217002]
["bitfinex","ETHUSD",1770231050346,12.25758472,2155.3,2153.7,1.42272832]
["bitfinex","ETHUSD",1770231050709,12.25758472,2155.3,2153.2,12.56059872]
["bitfinex","ETHUSD",1770231050710,12.25758472,2155.1,2153.2,12.56059872]
["bitfinex","ETHUSD",1770231050906,12.25758472,2154.9,2152.8,13.79511318]
["bitfinex","ETHUSD",1770231051143,12.25758472,2154.9,2152.9,0.43203573]
["bitfinex","ETHUSD",1770231051446,12.25758472,2154.9,2153.0,0.43203573]
["bitfinex","ETHUSD",1770231051742,12.25758472,2154.9,2153.1,0.43158937]
["bitfinex","ETHUSD",1770231051931,1.22575847,2154.8,2152.8,12.56059872]
["bitfinex","ETHUSD",1770231052132,1.22575847,2154.8,2152.9,12.99218852]
["bitfinex","ETHUSD",1770231052315,13.41783904,2154.7,2153.0,0.4315898]
["bitfinex","ETHUSD",1770231052639,13.41783904,2154.7,2152.4,1.76894771]
["bitfinex","ETHUSD",1770231052640,13.41783904,2154.7,2152.5,12.56059872]
["bitfinex","ETHUSD",1770231052842,13.41783904,2154.7,2152.6,0.43119587]
["bitfinex","ETHUSD",1770231053010,0.1024,2154.4,2152.6,1.29917946]
["bitfinex","ETHUSD",1770231053209,12.35998472,2154.4,2152.6,13.85977818]
["bitfinex","ETHUSD",1770231054329,1.16046975,2154.3,2152.6,13.85977818]
["bitfinex","ETHUSD",1770231055124,13.52043003,2154.4,2152.6,13.85977818]
["bitfinex","ETHUSD",1770231055623,13.41803003,2154.4,2152.7,12.6795584]
["bitfinex","ETHUSD",1770231055831,13.41803003,2154.4,2153.0,0.001]
["bitfinex","ETHUSD",1770231055832,1.80595297,2154.3,2153.0,0.001]
["bitfinex","ETHUSD",1770231057034,12.22228515,2154.2,2153.0,0.001]
["bitfinex","ETHUSD",1770231057541,1.80595297,2154.3,2153.0,0.001]
["bitfinex","ETHUSD",1770231057743,12.22228515,2154.6,2153.0,12.4469881]
["bitfinex","ETHUSD",1770231058845,13.38259655,2154.6,2153.0,12.4469881]
["bitfinex","ETHUSD",1770231059240,13.38259655,2154.6,2153.0,0.001]
["bitfinex","ETHUSD",1770231060954,4.74363271,2154.8,2153.0,12.41192359]
["bitfinex","ETHUSD",1770231060955,1.26263638,2154.8,2153.0,12.41192359]
["bitfinex","ETHUSD",1770231061259,1.83944395,2154.7,2153.1,13.65211595]
["bitfinex","ETHUSD",1770231061456,1.83944395,2154.7,2153.0,0.001]
["bitfinex","ETHUSD",1770231061457,14.32943372,2154.7,2153.0,0.001]
["bitfinex","ETHUSD",1770231062450,1.16030817,2154.6,2153.0,0.001]
["bitfinex","ETHUSD",1770231062830,18.9706417,2154.7,2153.0,12.41192359]
["bitfinex","ETHUSD",1770231062831,14.32943372,2154.7,2153.0,12.41192359]
["bitfinex","ETHUSD",1770231063030,1.55920656,2154.6,2153.1,13.65211595]
["bitfinex","ETHUSD",1770231063236,14.04919633,2154.6,2153.1,13.65211595]
["bitfinex","ETHUSD",1770231064472,1.55920656,2154.6,2153.1,13.65211595]
["bitfinex","ETHUSD",1770231064662,0.1035,2154.9,2153.1,13.65211595]
["bitfinex","ETHUSD",1770231064870,0.1035,2154.9,2153.5,8.80897293]
["bitfinex","ETHUSD",1770231064871,0.0011,2154.9,2153.5,8.80897293]
["bitfinex","ETHUSD",1770231065037,0.0011,2154.9,2153.8,12.41092359]
["bitfinex","ETHUSD",1770231065979,0.0011,2154.9,2153.0,4.224]
["bitfinex","ETHUSD",1770231065980,12.48998977,2154.7,2153.0,0.001]
["bitfinex","ETHUSD",1770231066138,0.0011,2154.9,2153.0,0.001]
["bitfinex","ETHUSD",1770231066139,2.12989627,2154.6,2153.0,12.41192359]
["bitfinex","ETHUSD",1770231066340,0.0011,2154.9,2153.0,12.41192359]
["bitfinex","ETHUSD",1770231066341,0.0011,2154.9,2153.8,12.58193975]
["bitfinex","ETHUSD",1770231066546,0.0011,2154.9,2153.8,0.17101616]
["bitfinex","ETHUSD",1770231066864,12.49108977,2154.9,2153.0,12.41192359]
["bitfinex","ETHUSD",1770231067039,12.49108977,2154.9,2153.1,1.24119236]
["bitfinex","ETHUSD",1770231067040,13.73909875,2154.8,2153.1,1.24119236]
["bitfinex","ETHUSD",1770231067244,13.73909875,2154.8,2153.0,0.001]
["bitfinex","ETHUSD",1770231067445,13.73909875,2154.8,2153.0,12.41192359]
["bitfinex","ETHUSD",1770231068672,14.8993356,2154.8,2153.0,12.41192359]
["bitfinex","ETHUSD",1770231069249,14.8993356,2154.8,2153.0,0.001]
["bitfinex","ETHUSD",1770231069449,12.48998977,2154.2,2153.0,0.001]
["bitfinex","ETHUSD",1770231069650,12.48998977,2154.0,2153.0,0.001]
["bitfinex","ETHUSD",1770231070580,12.48998977,2153.8,2153.0,0.001]
["bitfinex","ETHUSD",1770231070787,12.48998977,2153.6,2153.0,0.001]
["bitfinex","ETHUSD",1770231071189,12.48998977,2153.6,2152.8,0.001]
["bitfinex","ETHUSD",1770231071390,12.48998977,2153.6,2151.4,12.41092359]
["bitfinex","ETHUSD",1770231071559,12.48998977,2153.4,2151.5,14.08261878]
["bitfinex","ETHUSD",1770231071762,12.48998977,2153.4,2151.6,0.43060283]
["bitfinex","ETHUSD",1770231072086,12.48998977,2153.4,2151.7,0.43106411]
["bitfinex","ETHUSD",1770231072275,12.48998977,2153.4,2151.2,4.224]
["bitfinex","ETHUSD",1770231072480,12.48998977,2153.4,2151.3,0.43089022]
["bitfinex","ETHUSD",1770231072790,1.36507828,2153.5,2151.4,0.43089022]
["bitfinex","ETHUSD",1770231072791,12.48998977,2153.0,2151.4,0.43089022]
["bitfinex","ETHUSD",1770231072991,12.48998977,2153.0,2151.3,14.12774497]
["bitfinex","ETHUSD",1770231073163,2.54655393,2153.3,2151.4,12.84221757]
["bitfinex","ETHUSD",1770231073489,1.38550681,2153.3,2151.6,12.41092359]
["bitfinex","ETHUSD",1770231073690,1.38550681,2153.3,2151.7,12.84221757]
["bitfinex","ETHUSD",1770231073864,1.38550681,2153.3,2151.8,1.71551574]
["bitfinex","ETHUSD",1770231074188,1.16077718,2153.8,2151.9,12.84221757]
["bitfinex","ETHUSD",1770231074394,1.16077718,2153.8,2152.1,12.41092359]
["bitfinex","ETHUSD",1770231074565,1.16077718,2153.8,2151.8,1.28422176]
["bitfinex","ETHUSD",1770231074566,12.48998977,2153.8,2152.2,12.84232141]
["bitfinex","ETHUSD",1770231074767,2.41985031,2154.1,2152.3,12.84232141]
["bitfinex","ETHUSD",1770231074973,1.25923898,2154.1,2152.5,12.41092359]
["bitfinex","ETHUSD",1770231075172,1.37492287,2154.0,2152.6,1.28422879]
["bitfinex","ETHUSD",1770231076063,1.37492287,2154.0,2152.7,0.4322901]
["bitfinex","ETHUSD",1770231076260,1.37492287,2154.0,2152.6,1.28422879]
["bitfinex","ETHUSD",1770231076498,12.48998977,2153.7,2151.9,12.41092359]
["bitfinex","ETHUSD",1770231076664,12.48998977,2153.7,2152.0,0.43245334]
["bitfinex","ETHUSD",1770231076665,1.16084695,2153.6,2152.0,0.43245334]
["bitfinex","ETHUSD",1770231076860,17.13337758,2153.7,2151.9,12.41092359]
["bitfinex","ETHUSD",1770231076861,12.48998977,2153.7,2152.1,0.43245334]
["bitfinex","ETHUSD",1770231077070,1.37492287,2154.0,2152.4,12.41092359]
["bitfinex","ETHUSD",1770231077365,1.38649126,2153.9,2152.5,1.69690273]
["bitfinex","ETHUSD",1770231077575,1.38649126,2153.9,2152.6,0.43245334]
["bitfinex","ETHUSD",1770231077824,1.38649126,2153.9,2152.7,0.43245334]
["bitfinex","ETHUSD",1770231077975,1.38649126,2153.9,2152.5,1.26444939]
["bitfinex","ETHUSD",1770231078317,1.38649126,2153.9,2152.6,0.43286547]
["bitfinex","ETHUSD",1770231078522,1.38649126,2153.9,2152.7,0.43286547]
["bitfinex","ETHUSD",1770231078824,15.77036604,2156.4,2152.7,0.43286547]
["bitfinex","ETHUSD",1770231078825,1.23239805,2154.8,2152.9,13.64332164]
["bitfinex","ETHUSD",1770231079123,13.72238782,2154.8,2153.0,1.66526352]
["bitfinex","ETHUSD",1770231079422,12.48998977,2154.8,2153.1,14.07618711]
["bitfinex","ETHUSD",1770231079586,14.14406489,2154.7,2153.2,1.84048418]
["bitfinex","ETHUSD",1770231079786,14.14406489,2154.7,2153.3,0.43286547]
["bitfinex","ETHUSD",1770231080086,14.14406489,2154.7,2153.4,0.43286547]
["bitfinex","ETHUSD",1770231080393,14.14406489,2154.7,2153.5,0.43286547]
["bitfinex","ETHUSD",1770231080707,1.53764629,2154.6,2153.0,13.64332164]
["bitfinex","ETHUSD",1770231081015,1.53764629,2154.6,2153.1,0.43367199]
["bitfinex","ETHUSD",1770231081215,1.53764629,2154.6,2153.2,0.43367199]
["bitfinex","ETHUSD",1770231081522,1.53764629,2154.6,2153.3,0.43367199]
["bitfinex","ETHUSD",1770231081706,0.0011,2154.9,2153.4,12.84459558]
["bitfinex","ETHUSD",1770231082031,0.0011,2154.9,2153.3,1.23239805]
["bitfinex","ETHUSD",1770231082032,0.0011,2154.9,2153.6,13.64332164]
["bitfinex","ETHUSD",1770231082215,0.0011,2154.9,2153.7,0.43367199]
["bitfinex","ETHUSD",1770231082391,0.0011,2154.9,2153.8,0.43367199]
["bitfinex","ETHUSD",1770231082586,0.0011,2154.6,2153.9,0.43367199]
["bitfinex","ETHUSD",1770231082786,0.0011,2154.6,2154.0,0.43367199]
["bitfinex","ETHUSD",1770231083024,0.0011,2154.6,2154.1,0.43367199]
["bitfinex","ETHUSD",1770231083325,0.0011,2154.6,2153.6,1.23239805]
["bitfinex","ETHUSD",1770231083326,0.0011,2154.6,2153.6,13.64332164]
["bitfinex","ETHUSD",1770231083494,0.0011,2154.8,2153.7,15.44089686]
["bitfinex","ETHUSD",1770231083694,0.0011,2155.1,2154.0,1.23239805]
["bitfinex","ETHUSD",1770231083923,0.0011,2155.1,2154.1,0.43324306]
["bitfinex","ETHUSD",1770231084124,0.0011,2155.1,2154.2,0.43324306]
["bitfinex","ETHUSD",1770231084289,0.0011,2155.1,2153.7,1.36433216]
["bitfinex","ETHUSD",1770231084493,0.0011,2155.1,2153.8,0.43309274]
["bitfinex","ETHUSD",1770231084693,12.37338416,2155.1,2153.9,0.43309274]
["bitfinex","ETHUSD",1770231084893,12.37228416,2154.7,2152.9,1.23239805]
["bitfinex","ETHUSD",1770231085110,12.37228416,2154.7,2153.0,0.43322819]
["bitfinex","ETHUSD",1770231085322,12.37228416,2154.7,2153.1,0.43322819]
["bitfinex","ETHUSD",1770231085522,12.37228416,2154.7,2153.2,0.43322819]
["bitfinex","ETHUSD",1770231085717,12.37228416,2154.7,2153.3,0.43322819]
["bitfinex","ETHUSD",1770231085921,13.72553262,2154.6,2153.4,0.43322819]
["bitfinex","ETHUSD",1770231086125,13.72553262,2154.6,2153.5,0.43313913]
["bitfinex","ETHUSD",1770231086427,1.35324846,2154.6,2153.6,0.43318208]
["bitfinex","ETHUSD",1770231086739,2.39744012,2155.0,2152.9,1.23239805]
["bitfinex","ETHUSD",1770231086740,12.37228416,2154.8,2152.9,1.23239805]
["bitfinex","ETHUSD",1770231086902,13.53253848,2154.7,2153.0,0.4331802]
["bitfinex","ETHUSD",1770231087225,12.37228416,2154.7,2153.1,0.4331802]
["bitfinex","ETHUSD",1770231087429,12.37228416,2154.7,2153.2,0.4331802]
["bitfinex","ETHUSD",1770231087632,2.89445147,2155.0,2153.3,0.4331802]
["bitfinex","ETHUSD",1770231087633,1.23733842,2155.0,2153.3,0.4331802]
["bitfinex","ETHUSD",1770231087830,1.23733842,2155.0,2153.4,0.4331802]
["bitfinex","ETHUSD",1770231088005,1.48431206,2154.9,2153.5,0.4331802]
["bitfinex","ETHUSD",1770231088204,1.48431206,2154.9,2153.3,1.66654771]
["bitfinex","ETHUSD",1770231088205,13.85659622,2154.9,2153.6,0.4331802]
["bitfinex","ETHUSD",1770231088406,13.85659622,2154.9,2153.7,0.4331802]
["bitfinex","ETHUSD",1770231088612,13.85659622,2154.9,2153.2,14.11441609]
["bitfinex","ETHUSD",1770231088819,1.50166905,2154.8,2153.3,3.24357054]
["bitfinex","ETHUSD",1770231089130,1.50166905,2154.8,2153.4,0.43307611]
["bitfinex","ETHUSD",1770231089305,1.50166905,2154.8,2153.5,0.43307611]
["bitfinex","ETHUSD",1770231089503,1.50166905,2154.8,2153.6,0.43307611]
["bitfinex","ETHUSD",1770231089720,0.0011,2155.1,2153.7,0.43307611]
["bitfinex","ETHUSD",1770231090032,12.37228416,2155.0,2153.8,0.43307611]
["bitfinex","ETHUSD",1770231090335,12.37228416,2155.0,2153.3,1.23239805]
["bitfinex","ETHUSD",1770231090518,12.37228416,2155.0,2153.4,0.43302775]
["bitfinex","ETHUSD",1770231090720,13.60468221,2155.0,2153.5,0.43302775]
["bitfinex","ETHUSD",1770231090920,13.53248464,2154.8,2153.6,0.43306988]
["bitfinex","ETHUSD",1770231091230,12.37228416,2154.8,2153.0,1.23239805]
["bitfinex","ETHUSD",1770231091528,12.37228416,2154.8,2153.1,0.43306873]
["bitfinex","ETHUSD",1770231091732,12.37228416,2154.8,2153.2,0.43306873]
["bitfinex","ETHUSD",1770231091932,12.37228416,2154.8,2153.3,0.43306873]
["bitfinex","ETHUSD",1770231092103,1.50090225,2154.7,2153.4,0.43306873]
["bitfinex","ETHUSD",1770231092304,1.50090225,2154.7,2153.5,0.43306873]
["bitfinex","ETHUSD",1770231092612,1.50090225,2154.7,2153.1,1.23239805]
["bitfinex","ETHUSD",1770231092934,1.50090225,2154.7,2153.2,0.43304754]
["bitfinex","ETHUSD",1770231093235,2.66116908,2154.7,2153.3,0.43304754]
["bitfinex","ETHUSD",1770231093434,1.96743052,2154.6,2153.4,0.43304754]
["bitfinex","ETHUSD",1770231093614,1.96743052,2154.6,2153.5,0.43304754]
["bitfinex","ETHUSD",1770231093801,1.96743052,2154.6,2153.0,14.11441609]
["bitfinex","ETHUSD",1770231094006,1.96743052,2154.6,2153.1,0.43306639]
["bitfinex","ETHUSD",1770231094206,1.96743052,2154.6,2153.2,0.43306639]
["bitfinex","ETHUSD",1770231094440,0.34683328,2154.5,2153.3,0.43306639]
["bitfinex","ETHUSD",1770231094638,0.34683328,2154.5,2153.4,0.43306639]
["bitfinex","ETHUSD",1770231094813,0.34683328,2154.5,2153.5,0.43306639]
["bitfinex","ETHUSD",1770231095012,0.34683328,2154.5,2153.6,0.001]
["bitfinex","ETHUSD",1770231096022,12.71911744,2154.5,2153.6,0.001]
["bitfinex","ETHUSD",1770231096235,1.4686548,2154.4,2153.6,0.001]
["bitfinex","ETHUSD",1770231098311,0.0011,2154.7,2153.7,0.43318477]
["bitfinex","ETHUSD",1770231098516,0.0011,2154.7,2153.6,0.001]
["bitfinex","ETHUSD",1770231098716,0.0011,2154.7,2153.7,0.43315804]
["bitfinex","ETHUSD",1770231098944,0.0011,2154.7,2153.6,0.001]
["bitfinex","ETHUSD",1770231099246,0.0011,2154.7,2153.7,0.43315696]
["bitfinex","ETHUSD",1770231099413,0.0011,2154.7,2153.8,0.43312262]
["bitfinex","ETHUSD",1770231099621,0.0011,2154.7,2153.9,0.43307352]
["bitfinex","ETHUSD",1770231099819,0.0011,2154.7,2154.0,0.43307352]
["bitfinex","ETHUSD",1770231100146,0.0011,2154.7,2154.1,0.43307352]
["bitfinex","ETHUSD",1770231100354,0.0011,2154.7,2153.6,1.23339805]
["bitfinex","ETHUSD",1770231100649,0.0011,2155.1,2153.6,1.23339805]
["bitfinex","ETHUSD",1770231100650,0.0011,2155.1,2153.9,12.88201804]
["bitfinex","ETHUSD",1770231100854,0.0011,2155.7,2154.4,14.11441609]
["bitfinex","ETHUSD",1770231101157,0.0011,2155.7,2154.5,14.54743188]
["bitfinex","ETHUSD",1770231101362,0.0011,2155.7,2154.6,13.31503383]
["bitfinex","ETHUSD",1770231101655,0.0011,2155.7,2154.7,1.88775898]
["bitfinex","ETHUSD",1770231101836,0.0011,2155.7,2154.3,2.49974904]
["bitfinex","ETHUSD",1770231101837,0.0011,2155.7,2154.8,0.43301579]
["bitfinex","ETHUSD",1770231102026,0.0011,2155.7,2154.4,1.23239805]
["bitfinex","ETHUSD",1770231102228,0.0011,2155.7,2154.1,2.49974904]
["bitfinex","ETHUSD",1770231102229,12.37228416,2155.6,2154.1,1.23239805]
["bitfinex","ETHUSD",1770231102427,12.37228416,2155.6,2154.2,0.43275117]
["bitfinex","ETHUSD",1770231102627,12.37228416,2155.6,2154.3,0.43275117]
["bitfinex","ETHUSD",1770231102851,1.23733842,2155.5,2154.4,0.43275117]
["bitfinex","ETHUSD",1770231103052,1.23733842,2155.5,2154.0,1.23239805]
["bitfinex","ETHUSD",1770231103253,1.23733842,2155.5,2154.1,0.43277764]
["bitfinex","ETHUSD",1770231103459,1.23733842,2155.5,2154.2,0.43277764]
["bitfinex","ETHUSD",1770231103655,1.23733842,2155.5,2154.3,0.43277764]
["bitfinex","ETHUSD",1770231103829,1.36096226,2155.4,2154.0,1.23239805]
["bitfinex","ETHUSD",1770231104026,13.73324642,2155.4,2154.1,0.43309632]
["bitfinex","ETHUSD",1770231104331,13.73324642,2155.4,2154.2,0.43309632]
["bitfinex","ETHUSD",1770231104532,13.73324642,2155.4,2153.8,1.23239805]
["bitfinex","ETHUSD",1770231104757,13.73324642,2155.4,2153.9,1.66574473]
["bitfinex","ETHUSD",1770231104938,1.37332464,2155.3,2154.0,0.76657592]
["bitfinex","ETHUSD",1770231105138,1.37332464,2155.3,2154.1,0.43334668]
["bitfinex","ETHUSD",1770231105338,1.37332464,2155.3,2154.2,0.43334668]
["bitfinex","ETHUSD",1770231105562,1.37332464,2155.3,2154.3,0.43334668]
["bitfinex","ETHUSD",1770231105762,13.60578221,2155.7,2153.9,1.23239805]
["bitfinex","ETHUSD",1770231105963,13.60578221,2155.7,2154.0,0.43339892]
["bitfinex","ETHUSD",1770231106133,13.60578221,2155.7,2154.1,0.43339892]
["bitfinex","ETHUSD",1770231106328,13.60578221,2155.7,2154.2,0.43339892]
["bitfinex","ETHUSD",1770231106329,12.37228416,2155.5,2154.2,0.43339892]
["bitfinex","ETHUSD",1770231106550,12.37228416,2155.5,2153.8,1.23239805]
["bitfinex","ETHUSD",1770231106750,13.73275238,2155.4,2153.9,0.88122564]
["bitfinex","ETHUSD",1770231107056,13.73275238,2155.4,2154.0,0.43351143]
["bitfinex","ETHUSD",1770231107258,13.73275238,2155.4,2154.1,0.43351143]
["bitfinex","ETHUSD",1770231107433,14.8926302,2155.4,2154.2,0.43351143]
["bitfinex","ETHUSD",1770231107628,14.8926302,2155.4,2153.9,0.44771421]
["bitfinex","ETHUSD",1770231107629,16.12502825,2155.4,2153.9,0.44771421]
["bitfinex","ETHUSD",1770231107958,16.12502825,2155.4,2153.7,1.57819638]
["bitfinex","ETHUSD",1770231107959,14.44872128,2155.3,2154.0,0.43365481]
["bitfinex","ETHUSD",1770231108158,12.37228416,2155.2,2153.6,1.23339805]
["bitfinex","ETHUSD",1770231108377,13.60468221,2155.2,2153.7,0.43395786]
["bitfinex","ETHUSD",1770231108542,13.60468221,2155.2,2153.8,0.43495786]
["bitfinex","ETHUSD",1770231108742,14.1061074,2155.1,2153.9,0.43395786]
["bitfinex","ETHUSD",1770231109064,14.1061074,2155.1,2153.8,0.001]
["bitfinex","ETHUSD",1770231109280,12.37228416,2154.9,2153.8,0.001]
["bitfinex","ETHUSD",1770231109583,13.60468221,2154.9,2153.8,0.001]
["bitfinex","ETHUSD",1770231109739,12.37228416,2154.9,2153.8,0.001]
["bitfinex","ETHUSD",1770231109948,1.36046822,2154.8,2153.8,0.001]
["bitfinex","ETHUSD",1770231110857,13.73275238,2154.8,2153.8,0.001]
["bitfinex","ETHUSD",1770231111059,14.96515043,2154.8,2153.8,0.001]
["bitfinex","ETHUSD",1770231111255,13.73275238,2154.8,2153.8,0.001]
["bitfinex","ETHUSD",1770231113390,12.37228416,2154.7,2153.8,0.001]
["bitfinex","ETHUSD",1770231113691,13.984821,2154.6,2153.8,0.001]
["bitfinex","ETHUSD",1770231114755,1.61253684,2154.6,2153.8,0.001]
["bitfinex","ETHUSD",1770231115056,1.36046822,2154.8,2153.8,0.001]
["bitfinex","ETHUSD",1770231116091,15.2391805,2154.8,2153.8,0.001]
["bitfinex","ETHUSD",1770231116263,14.07897195,2154.8,2153.8,0.001]
["bitfinex","ETHUSD",1770231116467,15.23918957,2154.8,2153.8,0.001]
["bitfinex","ETHUSD",1770231116774,14.07897195,2154.8,2153.8,0.001]
["bitfinex","ETHUSD",1770231116973,12.8465739,2154.6,2153.8,0.001]
["bitfinex","ETHUSD",1770231117175,14.25447109,2154.5,2153.8,0.001]
["bitfinex","ETHUSD",1770231117965,14.25447109,2154.5,2152.5,0.49141098]
["bitfinex","ETHUSD",1770231117966,1.23239805,2153.9,2152.5,0.49141098]
["bitfinex","ETHUSD",1770231118166,1.23239805,2153.9,2152.1,1.23239805]
["bitfinex","ETHUSD",1770231118167,15.736085,2153.8,2152.1,1.23239805]
["bitfinex","ETHUSD",1770231118392,14.07897195,2153.7,2152.2,0.43403929]
["bitfinex","ETHUSD",1770231118575,13.56405093,2153.6,2152.3,0.43403929]
["bitfinex","ETHUSD",1770231118778,13.56405093,2153.6,2152.4,0.43403929]
["bitfinex","ETHUSD",1770231119090,13.56405093,2153.6,2151.9,13.50922015]
["bitfinex","ETHUSD",1770231119091,14.79644898,2153.6,2152.0,1.23239805]
["bitfinex","ETHUSD",1770231119276,13.56405093,2153.6,2152.1,0.43404382]
["bitfinex","ETHUSD",1770231119632,13.56405093,2153.6,2152.2,0.43404382]
["bitfinex","ETHUSD",1770231119633,1.5736085,2153.6,2152.2,0.43404382]
["bitfinex","ETHUSD",1770231119771,1.5736085,2153.6,2151.9,13.50922015]
["bitfinex","ETHUSD",1770231119772,1.23239805,2153.9,2152.3,0.43404382]
["bitfinex","ETHUSD",1770231119970,1.23239805,2153.8,2152.4,0.43404382]
["bitfinex","ETHUSD",1770231120189,2.39308496,2153.9,2152.5,0.43365278]
["bitfinex","ETHUSD",1770231120398,13.22284048,2153.8,2152.2,12.57558015]
["bitfinex","ETHUSD",1770231120704,11.99044243,2153.8,2152.3,13.00919527]
["bitfinex","ETHUSD",1770231120995,1.32228405,2153.7,2152.4,14.3101148]
["bitfinex","ETHUSD",1770231121205,1.23239805,2154.1,2152.5,13.00919527]
["bitfinex","ETHUSD",1770231121407,1.23239805,2154.3,2152.7,12.57558015]
["bitfinex","ETHUSD",1770231121569,2.64029524,2154.5,2152.8,13.00919527]
["bitfinex","ETHUSD",1770231121765,2.64029524,2154.5,2152.6,1.23239805]
["bitfinex","ETHUSD",1770231121766,3.80066642,2154.5,2152.9,13.00919527]
["bitfinex","ETHUSD",1770231121992,1.57911089,2154.4,2153.0,1.73453465]
["bitfinex","ETHUSD",1770231122303,1.57911089,2154.4,2153.1,13.00885475]
["bitfinex","ETHUSD",1770231122472,1.23239805,2154.7,2153.2,13.00885475]
["bitfinex","ETHUSD",1770231122797,1.23239805,2154.8,2153.3,0.43318698]
["bitfinex","ETHUSD",1770231122971,14.383044,2154.8,2153.2,12.57558015]
["bitfinex","ETHUSD",1770231123173,13.22284048,2154.8,2153.3,0.4331817]
["bitfinex","ETHUSD",1770231123393,11.99044243,2154.8,2153.2,12.57558015]
["bitfinex","ETHUSD",1770231123593,1.43840872,2154.7,2153.3,1.69071605]
["bitfinex","ETHUSD",1770231123795,1.43840872,2154.7,2153.4,0.43315803]
["bitfinex","ETHUSD",1770231124331,1.16125569,2154.9,2153.4,0.43315803]
["bitfinex","ETHUSD",1770231124332,0.0011,2154.9,2153.4,0.43315803]
["bitfinex","ETHUSD",1770231124499,1.23349805,2154.9,2153.4,0.43315803]
["bitfinex","ETHUSD",1770231124700,0.0011,2154.9,2153.4,0.43315803]
["bitfinex","ETHUSD",1770231124892,0.0011,2154.9,2153.5,14.24113623]
["bitfinex","ETHUSD",1770231125215,0.0011,2154.9,2153.6,13.00873818]
["bitfinex","ETHUSD",1770231125413,0.0011,2154.9,2153.8,12.57558015]
["bitfinex","ETHUSD",1770231125713,0.0011,2154.9,2153.7,1.73403185]
["bitfinex","ETHUSD",1770231125714,0.0011,2154.9,2154.0,12.57558015]
["bitfinex","ETHUSD",1770231125910,0.0011,2154.9,2154.1,0.43315803]
["bitfinex","ETHUSD",1770231126130,0.0011,2155.1,2154.2,13.00873818]
["bitfinex","ETHUSD",1770231126439,0.0011,2155.1,2154.3,0.43315803]
["bitfinex","ETHUSD",1770231126597,0.0011,2155.1,2154.4,0.43315803]
["bitfinex","ETHUSD",1770231126791,0.0011,2155.1,2154.5,0.43315803]
["bitfinex","ETHUSD",1770231127006,0.0011,2155.1,2154.3,1.42411362]
["bitfinex","ETHUSD",1770231127292,0.0011,2155.1,2153.8,1.23239805]
["bitfinex","ETHUSD",1770231127529,0.0011,2155.1,2153.9,0.43282013]
["bitfinex","ETHUSD",1770231127695,0.0011,2155.1,2153.4,13.8079782]
["bitfinex","ETHUSD",1770231127897,11.99154243,2155.1,2153.5,0.43287668]
["bitfinex","ETHUSD",1770231128129,11.99154243,2155.1,2153.4,12.57558015]
["bitfinex","ETHUSD",1770231128130,11.99154243,2155.1,2153.6,0.43287668]
["bitfinex","ETHUSD",1770231128307,11.99044243,2154.9,2153.1,1.33479805]
["bitfinex","ETHUSD",1770231128496,11.99044243,2154.9,2153.2,0.43294921]
["bitfinex","ETHUSD",1770231128693,13.22284048,2154.9,2153.3,0.43294921]
["bitfinex","ETHUSD",1770231128896,13.22284048,2154.7,2152.7,1.23239805]
["bitfinex","ETHUSD",1770231129145,13.22284048,2154.3,2152.4,0.001]
["bitfinex","ETHUSD",1770231129347,11.99044243,2153.7,2152.4,0.001]
["bitfinex","ETHUSD",1770231129631,11.99044243,2153.7,2152.1,0.001]
["bitfinex","ETHUSD",1770231129633,13.22284048,2153.1,2152.1,0.001]
["bitfinex","ETHUSD",1770231129932,1.23239805,2153.3,2152.1,0.001]
["bitfinex","ETHUSD",1770231130139,13.64755548,2153.5,2152.1,0.001]
["bitfinex","ETHUSD",1770231130140,13.22284048,2153.5,2152.1,0.001]
["bitfinex","ETHUSD",1770231130293,1.48799535,2153.4,2152.1,0.001]
["bitfinex","ETHUSD",1770231130943,1.23239805,2153.7,2152.1,0.001]
["bitfinex","ETHUSD",1770231131150,13.22284048,2153.7,2152.1,0.001]
["bitfinex","ETHUSD",1770231131641,14.38363449,2153.7,2152.1,0.001]
["bitfinex","ETHUSD",1770231131949,14.38363851,2153.7,2152.1,0.001]
["bitfinex","ETHUSD",1770231132155,13.15123915,2153.7,2152.1,0.001]
["bitfinex","ETHUSD",1770231132317,1.43836372,2153.6,2152.1,0.001]
["bitfinex","ETHUSD",1770231133022,13.42880615,2153.6,2152.1,0.001]
["bitfinex","ETHUSD",1770231133652,13.15134328,2153.5,2152.1,0.001]
["bitfinex","ETHUSD",1770231133833,11.99044243,2153.5,2152.1,0.001]
["bitfinex","ETHUSD",1770231135775,11.99044243,2153.5,2152.3,0.001]
["bitfinex","ETHUSD",1770231135939,2.39317916,2153.8,2152.3,0.001]
["bitfinex","ETHUSD",1770231135940,1.34288062,2153.4,2152.3,0.001]
["bitfinex","ETHUSD",1770231136141,1.16081364,2153.7,2152.3,0.001]
["bitfinex","ETHUSD",1770231136351,14.38365412,2153.7,2152.3,0.001]
["bitfinex","ETHUSD",1770231136558,11.99044243,2153.5,2152.3,0.001]
["bitfinex","ETHUSD",1770231136755,11.99044243,2153.3,2152.3,0.001]
["bitfinex","ETHUSD",1770231137162,13.22284048,2153.3,2152.3,0.001]
["bitfinex","ETHUSD",1770231137345,13.31272648,2153.2,2152.3,0.001]
["bitfinex","ETHUSD",1770231137754,13.15155895,2153.1,2152.3,0.001]
["bitfinex","ETHUSD",1770231138430,12.09284243,2153.0,2152.3,0.001]
["bitfinex","ETHUSD",1770231139254,12.09284243,2153.0,2152.0,0.001]
["bitfinex","ETHUSD",1770231139694,11.99044243,2153.0,2152.0,0.001]
["bitfinex","ETHUSD",1770231139849,1.19904424,2152.9,2152.0,0.001]
["bitfinex","ETHUSD",1770231141647,1.32228405,2153.2,2152.0,0.001]
["bitfinex","ETHUSD",1770231141844,16.63409151,2153.5,2152.0,0.001]
["bitfinex","ETHUSD",1770231142073,11.99044243,2153.4,2152.0,0.001]
["bitfinex","ETHUSD",1770231143377,1.1608644,2153.6,2152.0,0.001]
["bitfinex","ETHUSD",1770231143882,11.99044243,2153.7,2152.0,12.40648878]
["bitfinex","ETHUSD",1770231145878,12.39035797,2153.6,2152.0,12.40648878]
["bitfinex","ETHUSD",1770231146104,6.40209635,2154.0,2152.0,12.40648878]
["bitfinex","ETHUSD",1770231146105,1.23239805,2153.9,2152.1,13.64613766]
["bitfinex","ETHUSD",1770231146281,3.94704499,2154.2,2152.1,13.64613766]
["bitfinex","ETHUSD",1770231146282,1.48799535,2154.2,2152.3,12.40548878]
["bitfinex","ETHUSD",1770231146472,13.62275602,2155.0,2153.0,12.40548878]
["bitfinex","ETHUSD",1770231146671,12.39035797,2155.0,2153.4,12.40548878]
["bitfinex","ETHUSD",1770231146977,0.0011,2154.9,2153.7,12.74145908]
["bitfinex","ETHUSD",1770231147178,0.0011,2154.9,2153.9,12.40548878]
["bitfinex","ETHUSD",1770231147379,0.0011,2155.1,2154.6,12.40548878]
["bitfinex","ETHUSD",1770231147674,0.0011,2155.4,2154.7,12.74145908]
["bitfinex","ETHUSD",1770231147874,2.45904964,2157.0,2155.0,12.40548878]
["bitfinex","ETHUSD",1770231147875,0.24221338,2156.6,2155.0,12.40548878]
["bitfinex","ETHUSD",1770231148104,1.23239805,2157.3,2155.2,12.40548878]
["bitfinex","ETHUSD",1770231148304,12.39035797,2157.2,2154.9,12.74145908]
["bitfinex","ETHUSD",1770231148609,12.39035797,2157.2,2155.1,12.74145908]
["bitfinex","ETHUSD",1770231149202,1.23349805,2157.5,2155.1,12.74145908]
["bitfinex","ETHUSD",1770231149203,0.0011,2157.5,2155.3,12.74145908]
["bitfinex","ETHUSD",1770231149401,0.0011,2157.5,2155.6,12.74145908]
["bitfinex","ETHUSD",1770231149605,0.0011,2157.5,2155.8,12.74145908]
["bitfinex","ETHUSD",1770231149902,0.0011,2157.5,2156.4,12.40548878]
["bitfinex","ETHUSD",1770231150108,0.0011,2157.5,2155.9,1.73973538]
["bitfinex","ETHUSD",1770231150275,0.0011,2157.5,2156.3,12.63905908]
["bitfinex","ETHUSD",1770231150473,0.0011,2157.5,2156.5,12.40548878]
["bitfinex","ETHUSD",1770231150680,0.0011,2157.5,2156.7,12.50788878]
["bitfinex","ETHUSD",1770231150895,0.0011,2157.5,2156.4,12.50788878]
["bitfinex","ETHUSD",1770231151372,0.0011,2157.5,2155.8,12.40548878]
["bitfinex","ETHUSD",1770231151567,0.0011,2157.5,2156.2,0.1024]
["bitfinex","ETHUSD",1770231151765,0.0011,2157.5,2156.1,12.40548878]
["bitfinex","ETHUSD",1770231152501,0.0011,2157.5,2156.0,0.1024]
["bitfinex","ETHUSD",1770231152703,0.0011,2157.5,2155.7,4.226]
["bitfinex","ETHUSD",1770231152898,0.0011,2157.5,2155.8,0.1024]
["bitfinex","ETHUSD",1770231153202,0.0011,2157.5,2155.8,1.77578888]
["bitfinex","ETHUSD",1770231154001,0.0011,2157.5,2155.8,1.67338888]
["bitfinex","ETHUSD",1770231154475,0.0011,2157.5,2155.0,13.67963469]
["bitfinex","ETHUSD",1770231154476,12.39145797,2157.5,2155.0,13.67963469]
["bitfinex","ETHUSD",1770231154798,12.39035797,2157.3,2155.0,13.67963469]
["bitfinex","ETHUSD",1770231155192,12.39035797,2157.3,2155.1,12.74145908]
["bitfinex","ETHUSD",1770231155609,0.0011,2157.5,2155.2,12.40548878]
["bitfinex","ETHUSD",1770231155774,0.0011,2157.5,2155.4,12.74145908]
["bitfinex","ETHUSD",1770231155975,0.0011,2157.5,2155.4,8.60165607]
["bitfinex","ETHUSD",1770231156303,0.0011,2157.5,2156.2,12.63905908]
["bitfinex","ETHUSD",1770231156809,0.0011,2157.5,2156.4,0.2335703]
["bitfinex","ETHUSD",1770231157122,0.0011,2157.5,2156.5,12.63905908]
["bitfinex","ETHUSD",1770231157419,0.0011,2157.5,2156.2,0.1024]
["bitfinex","ETHUSD",1770231157420,0.0011,2157.9,2156.7,12.74145908]
["bitfinex","ETHUSD",1770231157583,0.0011,2157.9,2156.6,1.26390591]
["bitfinex","ETHUSD",1770231157922,0.0011,2157.9,2156.3,0.1024]
["bitfinex","ETHUSD",1770231158271,12.39145797,2157.9,2155.9,16.62748878]
["bitfinex","ETHUSD",1770231158473,12.39145797,2157.9,2156.0,12.50788878]
["bitfinex","ETHUSD",1770231159987,12.39145797,2157.9,2156.0,0.1024]
["bitfinex","ETHUSD",1770231160179,13.54999826,2157.9,2156.0,0.1024]
["bitfinex","ETHUSD",1770231160374,12.39035797,2157.7,2155.7,12.50788878]
["bitfinex","ETHUSD",1770231160605,12.39035797,2157.7,2155.9,0.1024]
["bitfinex","ETHUSD",1770231161407,12.39035797,2157.7,2156.9,0.001]
["bitfinex","ETHUSD",1770231161608,0.0011,2157.5,2156.9,0.001]
["bitfinex","ETHUSD",1770231163391,0.0011,2157.7,2156.9,0.001]
["bitfinex","ETHUSD",1770231165605,1.2403558,2157.7,2156.9,0.001]
["bitfinex","ETHUSD",1770231166105,13.63071377,2157.7,2156.9,0.001]
["bitfinex","ETHUSD",1770231166302,13.55010182,2157.7,2156.6,0.001]
["bitfinex","ETHUSD",1770231166507,13.55010182,2157.7,2155.8,0.001]
["bitfinex","ETHUSD",1770231166834,12.39035797,2157.5,2155.8,0.001]
["bitfinex","ETHUSD",1770231167011,12.39035797,2157.3,2155.8,0.001]
["bitfinex","ETHUSD",1770231167206,12.39035797,2157.1,2155.8,0.001]
["bitfinex","ETHUSD",1770231168038,12.39035797,2156.9,2155.8,0.001]
["bitfinex","ETHUSD",1770231169648,0.209,2157.8,2155.8,12.40648878]
["bitfinex","ETHUSD",1770231170120,0.0011,2157.7,2155.9,12.74145908]
["bitfinex","ETHUSD",1770231170428,0.0011,2157.7,2155.8,0.001]
["bitfinex","ETHUSD",1770231170429,0.0011,2157.7,2156.1,12.74145908]
["bitfinex","ETHUSD",1770231170793,0.0011,2157.7,2156.2,0.1024]
["bitfinex","ETHUSD",1770231171336,0.0011,2157.7,2156.1,12.40548878]
["bitfinex","ETHUSD",1770231171538,0.0011,2157.7,2156.1,0.1024]
["bitfinex","ETHUSD",1770231171831,0.0011,2157.7,2155.8,0.001]
["bitfinex","ETHUSD",1770231171832,0.0011,2157.7,2155.9,0.1024]
["bitfinex","ETHUSD",1770231172006,0.0011,2157.7,2155.9,1.36352888]
["bitfinex","ETHUSD",1770231172817,0.0011,2157.7,2155.9,13.76901766]
["bitfinex","ETHUSD",1770231173899,12.46073557,2157.7,2155.9,1.36352888]
["bitfinex","ETHUSD",1770231174099,13.61833041,2157.6,2155.8,0.001]
["bitfinex","ETHUSD",1770231174301,13.61833041,2157.6,2156.1,0.001]
["bitfinex","ETHUSD",1770231174503,12.45963557,2157.4,2156.1,0.001]
["bitfinex","ETHUSD",1770231176502,0.0011,2157.5,2156.1,0.001]
["bitfinex","ETHUSD",1770231176695,0.0011,2157.5,2156.2,0.43238536]
["bitfinex","ETHUSD",1770231176903,0.0011,2157.5,2156.1,0.001]
["bitfinex","ETHUSD",1770231176904,0.0011,2157.5,2156.3,0.43238536]
["bitfinex","ETHUSD",1770231177135,0.0011,2157.5,2156.4,0.43238536]
["bitfinex","ETHUSD",1770231177448,0.0011,2157.5,2156.5,0.43238536]
["bitfinex","ETHUSD",1770231177605,0.0011,2157.5,2156.6,0.43238536]
["bitfinex","ETHUSD",1770231177802,0.0011,2157.5,2156.7,0.43238536]
["bitfinex","ETHUSD",1770231178001,0.0011,2157.5,2156.8,0.43238536]
["bitfinex","ETHUSD",1770231178343,0.0011,2157.7,2156.9,0.43238536]
["bitfinex","ETHUSD",1770231178512,0.0011,2157.7,2157.0,0.43238536]
["bitfinex","ETHUSD",1770231178694,0.0011,2157.7,2157.1,0.43238536]
["bitfinex","ETHUSD",1770231178895,0.0011,2157.7,2157.2,0.43238536]
["bitfinex","ETHUSD",1770231179232,0.0011,2157.7,2157.3,0.43238536]
["bitfinex","ETHUSD",1770231179401,0.0011,2157.7,2156.8,1.22222475]
["bitfinex","ETHUSD",1770231179606,0.0011,2157.7,2156.9,0.72097714]
["bitfinex","ETHUSD",1770231179842,0.0011,2157.7,2157.0,0.43299078]
["bitfinex","ETHUSD",1770231180143,0.0011,2157.7,2157.1,0.43299078]
["bitfinex","ETHUSD",1770231180322,0.0011,2157.7,2156.9,0.28798636]
["bitfinex","ETHUSD",1770231180323,0.0011,2157.7,2157.2,0.43299078]
["bitfinex","ETHUSD",1770231180525,0.0011,2157.7,2157.3,0.43299078]
["bitfinex","ETHUSD",1770231180847,0.0011,2157.9,2157.4,0.43294876]
["bitfinex","ETHUSD",1770231181137,0.0011,2158.6,2157.5,0.43294876]
["bitfinex","ETHUSD",1770231181460,0.0011,2158.8,2157.8,12.1783466]
["bitfinex","ETHUSD",1770231181736,0.0011,2158.8,2157.9,1.66102342]
["bitfinex","ETHUSD",1770231181935,0.0011,2158.8,2158.0,0.43294876]
["bitfinex","ETHUSD",1770231182107,0.0011,2158.8,2158.1,0.43294876]
["bitfinex","ETHUSD",1770231182304,0.0011,2158.8,2157.7,1.22222475]
["bitfinex","ETHUSD",1770231182500,0.0011,2158.8,2157.8,0.43205026]
["bitfinex","ETHUSD",1770231182835,0.0011,2158.8,2157.2,0.1024]
["bitfinex","ETHUSD",1770231182836,12.83961367,2158.8,2157.2,0.1024]
["bitfinex","ETHUSD",1770231183151,1.28396137,2158.7,2157.3,0.4321518]
["bitfinex","ETHUSD",1770231183438,1.28396137,2158.7,2157.4,0.4321518]
["bitfinex","ETHUSD",1770231183439,14.12247504,2158.7,2157.4,0.4321518]
["bitfinex","ETHUSD",1770231183636,14.12247504,2158.7,2156.9,0.39038636]
["bitfinex","ETHUSD",1770231183637,14.12247504,2158.7,2156.9,0.28798636]
["bitfinex","ETHUSD",1770231183944,12.83851367,2158.5,2157.0,0.43202915]
["bitfinex","ETHUSD",1770231184141,12.83851367,2158.5,2156.4,1.22222475]
["bitfinex","ETHUSD",1770231184142,12.83851367,2158.3,2156.4,1.22222475]
["bitfinex","ETHUSD",1770231184341,12.83851367,2158.3,2156.5,0.72009692]
["bitfinex","ETHUSD",1770231184342,12.83851367,2157.9,2156.5,0.72009692]
["bitfinex","ETHUSD",1770231184645,1.2267141,2158.0,2156.1,0.001]
["bitfinex","ETHUSD",1770231184646,14.06522777,2157.7,2156.1,0.001]
["bitfinex","ETHUSD",1770231185142,1.2267141,2157.6,2156.1,0.001]
["bitfinex","ETHUSD",1770231185342,12.83851367,2157.5,2156.1,0.001]
["bitfinex","ETHUSD",1770231185545,12.83851367,2157.5,2156.2,0.43243764]
["bitfinex","ETHUSD",1770231185716,1.40652278,2157.4,2156.1,0.001]
["bitfinex","ETHUSD",1770231185916,14.24503645,2157.4,2156.1,0.001]
["bitfinex","ETHUSD",1770231186124,13.99736964,2157.3,2156.1,0.001]
["bitfinex","ETHUSD",1770231187521,1.2267141,2157.5,2156.1,0.001]
["bitfinex","ETHUSD",1770231187721,12.83851367,2157.8,2156.2,0.43234666]
["bitfinex","ETHUSD",1770231187915,12.83851367,2157.8,2156.3,0.43234666]
["bitfinex","ETHUSD",1770231187916,14.24503645,2157.7,2156.3,0.43234666]
["bitfinex","ETHUSD",1770231188116,13.99720851,2157.6,2156.1,0.001]
["bitfinex","ETHUSD",1770231188351,12.83851367,2157.4,2156.1,0.001]
["bitfinex","ETHUSD",1770231189220,14.06522777,2157.4,2156.1,0.001]
["bitfinex","ETHUSD",1770231189450,12.83851367,2157.2,2156.1,0.001]
["bitfinex","ETHUSD",1770231189767,14.24503645,2157.1,2156.1,0.001]
["bitfinex","ETHUSD",1770231189956,14.06522777,2157.1,2156.1,0.001]
["bitfinex","ETHUSD",1770231190253,12.83851367,2157.1,2156.1,0.001]
["bitfinex","ETHUSD",1770231190462,13.99750487,2157.1,2156.1,0.001]
["bitfinex","ETHUSD",1770231190617,15.22421897,2157.1,2156.1,0.001]
["bitfinex","ETHUSD",1770231190816,2.15171857,2157.0,2156.1,0.001]
["bitfinex","ETHUSD",1770231191235,7.09426583,2157.4,2156.1,0.001]
["bitfinex","ETHUSD",1770231191236,14.06522777,2157.6,2156.1,0.001]
["bitfinex","ETHUSD",1770231191440,1.40652278,2157.7,2156.2,0.43205176]
["bitfinex","ETHUSD",1770231191664,14.06522777,2158.1,2156.3,0.43205176]
["bitfinex","ETHUSD",1770231191970,4.63415259,2158.5,2157.0,12.2807466]
["bitfinex","ETHUSD",1770231191971,0.0011,2158.5,2157.0,12.2807466]
["bitfinex","ETHUSD",1770231192168,0.0011,2158.5,2157.2,12.1783466]
["bitfinex","ETHUSD",1770231192370,0.0011,2158.5,2157.3,12.71279836]
["bitfinex","ETHUSD",1770231192572,0.0011,2158.5,2157.4,0.43205176]
["bitfinex","ETHUSD",1770231192841,0.0011,2158.5,2157.5,0.43205176]
["bitfinex","ETHUSD",1770231193078,0.0011,2158.5,2157.4,1.39350231]
["bitfinex","ETHUSD",1770231193245,12.83961367,2158.5,2156.6,1.22222475]
["bitfinex","ETHUSD",1770231193438,12.83961367,2158.5,2156.7,0.43154254]
["bitfinex","ETHUSD",1770231193644,12.83961367,2158.5,2156.8,0.43154254]
["bitfinex","ETHUSD",1770231193971,12.83961367,2158.5,2156.9,0.43154254]
["bitfinex","ETHUSD",1770231194142,12.83961367,2158.5,2157.0,0.43154254]
["bitfinex","ETHUSD",1770231194346,1.28396137,2158.4,2156.7,12.1783466]
["bitfinex","ETHUSD",1770231194657,1.28396137,2158.4,2156.8,0.43150615]
["bitfinex","ETHUSD",1770231194860,1.28396137,2158.4,2156.4,1.22222475]
["bitfinex","ETHUSD",1770231194861,15.28074488,2158.4,2156.4,1.22222475]
["bitfinex","ETHUSD",1770231195064,14.06522777,2158.3,2156.5,0.43154391]
["bitfinex","ETHUSD",1770231195241,12.83851367,2158.1,2156.2,12.1783466]
["bitfinex","ETHUSD",1770231195449,14.06522777,2158.1,2156.3,0.43164665]
["bitfinex","ETHUSD",1770231195645,14.06522777,2158.1,2156.4,0.43164665]
["bitfinex","ETHUSD",1770231195845,14.06522777,2158.1,2156.2,0.1024]
["bitfinex","ETHUSD",1770231196046,12.83851367,2157.9,2156.3,0.43166066]
["bitfinex","ETHUSD",1770231196279,1.40652278,2157.8,2156.1,0.001]
["bitfinex","ETHUSD",1770231196487,1.40652278,2157.8,2156.2,0.43166326]
["bitfinex","ETHUSD",1770231196792,1.40652278,2157.8,2156.3,0.43166326]
["bitfinex","ETHUSD",1770231196949,1.40652278,2157.8,2156.1,0.001]
["bitfinex","ETHUSD",1770231197154,1.40652278,2157.8,2156.2,0.43166221]
["bitfinex","ETHUSD",1770231197392,12.83851367,2157.9,2156.3,0.43166221]
["bitfinex","ETHUSD",1770231197393,1.42450365,2157.7,2156.3,0.43166221]
["bitfinex","ETHUSD",1770231197555,14.26301732,2157.7,2156.1,0.001]
["bitfinex","ETHUSD",1770231197748,14.26301732,2157.7,2156.2,0.43180316]
["bitfinex","ETHUSD",1770231197948,14.26301732,2157.7,2156.3,0.43180316]
["bitfinex","ETHUSD",1770231198251,15.42168252,2157.7,2156.1,0.001]
["bitfinex","ETHUSD",1770231198470,1.42450365,2157.7,2156.3,0.001]
["bitfinex","ETHUSD",1770231198663,13.997074,2157.9,2156.4,0.43204459]
["bitfinex","ETHUSD",1770231198864,13.997074,2157.9,2156.3,0.001]
["bitfinex","ETHUSD",1770231199075,12.83851367,2157.9,2156.4,0.43202705]
["bitfinex","ETHUSD",1770231199274,12.83851367,2157.9,2156.3,0.001]
["bitfinex","ETHUSD",1770231199481,12.83851367,2157.9,2156.4,0.43221009]
["bitfinex","ETHUSD",1770231199677,1.39970297,2157.8,2156.5,0.43221009]
["bitfinex","ETHUSD",1770231199882,1.39970297,2157.8,2156.3,0.001]
["bitfinex","ETHUSD",1770231200078,1.39970297,2157.8,2156.4,0.43217591]
["bitfinex","ETHUSD",1770231200377,1.39970297,2157.8,2156.5,0.43217591]
["bitfinex","ETHUSD",1770231200578,1.6507459,2158.2,2156.6,0.43218706]
["bitfinex","ETHUSD",1770231200878,1.6507459,2158.2,2156.7,0.43218706]
["bitfinex","ETHUSD",1770231201080,14.06632777,2158.4,2156.8,0.43218706]
["bitfinex","ETHUSD",1770231201081,12.83961367,2158.4,2156.8,0.43218706]
["bitfinex","ETHUSD",1770231201382,12.83961367,2158.4,2156.9,0.43218706]
["bitfinex","ETHUSD",1770231201584,12.83961367,2158.4,2157.0,0.43218706]
["bitfinex","ETHUSD",1770231201585,0.0011,2158.4,2157.0,0.43218706]
["bitfinex","ETHUSD",1770231201894,0.0011,2158.4,2157.1,0.43218706]
["bitfinex","ETHUSD",1770231202066,0.0011,2158.4,2157.2,0.43218706]
["bitfinex","ETHUSD",1770231202304,0.0011,2158.4,2156.9,0.1024]
["bitfinex","ETHUSD",1770231202601,0.0011,2158.4,2157.0,0.43191202]
["bitfinex","ETHUSD",1770231202889,0.0011,2158.4,2157.1,0.43191202]
["bitfinex","ETHUSD",1770231203200,0.0011,2158.4,2157.2,0.43191202]
["bitfinex","ETHUSD",1770231203357,0.0011,2158.4,2157.3,0.43191202]
["bitfinex","ETHUSD",1770231203679,0.0011,2158.4,2157.4,12.61025862]
["bitfinex","ETHUSD",1770231203979,0.0011,2158.4,2157.5,1.69293788]
["bitfinex","ETHUSD",1770231204192,0.0011,2158.4,2157.5,1.26102586]
["bitfinex","ETHUSD",1770231204487,0.0011,2158.4,2157.0,13.60174485]
["bitfinex","ETHUSD",1770231204488,0.0011,2158.4,2156.9,1.62285111]
["bitfinex","ETHUSD",1770231204653,0.0011,2158.4,2157.0,0.4316914]
["bitfinex","ETHUSD",1770231204853,0.0011,2158.4,2157.1,0.4316914]
["bitfinex","ETHUSD",1770231205085,11.84274506,2158.4,2156.9,0.29822636]
["bitfinex","ETHUSD",1770231205257,11.84274506,2158.4,2156.5,0.1024]
["bitfinex","ETHUSD",1770231205456,11.84274506,2158.4,2156.6,0.4318704]
["bitfinex","ETHUSD",1770231205656,11.84274506,2158.4,2156.7,0.4318704]
["bitfinex","ETHUSD",1770231205866,11.84274506,2158.4,2156.8,0.4318704]
["bitfinex","ETHUSD",1770231206072,11.84274506,2158.4,2156.9,0.43186716]
["bitfinex","ETHUSD",1770231206271,1.30705592,2158.3,2156.5,1.34671314]
["bitfinex","ETHUSD",1770231206474,1.30705592,2158.3,2156.6,0.43192478]
["bitfinex","ETHUSD",1770231206475,14.30706472,2158.3,2156.6,0.43192478]
["bitfinex","ETHUSD",1770231206675,11.84164506,2157.9,2156.3,0.001]
["bitfinex","ETHUSD",1770231208389,1.65711305,2158.2,2156.4,0.43199474]
["bitfinex","ETHUSD",1770231208390,1.24431314,2158.2,2156.4,0.43199474]
["bitfinex","ETHUSD",1770231208565,2.46541966,2158.3,2156.5,0.43199474]
["bitfinex","ETHUSD",1770231208566,0.37097328,2158.1,2156.5,0.43199474]
["bitfinex","ETHUSD",1770231208761,0.37097328,2158.1,2156.6,0.43199474]
["bitfinex","ETHUSD",1770231208961,12.21261834,2158.1,2156.3,0.1034]
["bitfinex","ETHUSD",1770231209173,12.21261834,2158.1,2156.4,0.43198213]
["bitfinex","ETHUSD",1770231209174,13.45693148,2158.1,2156.4,0.43198213]
["bitfinex","ETHUSD",1770231209395,13.45693148,2158.1,2156.3,0.001]
["bitfinex","ETHUSD",1770231209396,11.84164506,2157.9,2156.3,0.001]
["bitfinex","ETHUSD",1770231209621,4.9244693,2158.3,2156.3,0.001]
["bitfinex","ETHUSD",1770231209622,0.0011,2158.4,2156.7,11.94410601]
["bitfinex","ETHUSD",1770231209906,0.0011,2158.4,2157.2,12.04650601]
["bitfinex","ETHUSD",1770231210085,0.0011,2158.4,2157.4,1.34671314]
["bitfinex","ETHUSD",1770231210406,0.0011,2158.4,2157.5,0.4320484]
["bitfinex","ETHUSD",1770231210567,0.0011,2158.4,2157.6,0.4320484]
["bitfinex","ETHUSD",1770231210767,0.0011,2158.4,2157.5,1.37228676]
["bitfinex","ETHUSD",1770231210768,0.0011,2158.4,2157.0,1.24431314]
["bitfinex","ETHUSD",1770231210969,0.0011,2158.4,2156.6,1.34671314]
["bitfinex","ETHUSD",1770231210970,11.84274506,2158.4,2156.6,1.34671314]
["bitfinex","ETHUSD",1770231211195,11.84274506,2158.4,2156.7,0.43183266]
["bitfinex","ETHUSD",1770231211410,13.0859582,2158.2,2156.3,0.001]
["bitfinex","ETHUSD",1770231211566,13.0859582,2158.0,2156.3,0.001]
["bitfinex","ETHUSD",1770231211916,1.24431314,2158.0,2157.1,0.001]
["bitfinex","ETHUSD",1770231212064,11.84164506,2157.8,2156.9,0.001]
["bitfinex","ETHUSD",1770231212364,11.84164506,2157.3,2156.3,0.001]
["bitfinex","ETHUSD",1770231212569,11.84164506,2157.2,2156.3,0.001]
["bitfinex","ETHUSD",1770231212798,4.217,2157.1,2156.3,0.001]
["bitfinex","ETHUSD",1770231213202,4.217,2157.0,2156.3,0.001]
["bitfinex","ETHUSD",1770231213910,4.217,2156.9,2156.3,0.001]
["bitfinex","ETHUSD",1770231214108,4.6387,2156.9,2156.3,0.001]
["bitfinex","ETHUSD",1770231214278,4.217,2156.8,2156.3,0.001]
["bitfinex","ETHUSD",1770231214607,4.218,2156.7,2156.3,0.001]
["bitfinex","ETHUSD",1770231215170,4.218,2156.7,2156.1,0.001]
["bitfinex","ETHUSD",1770231215374,4.218,2156.6,2156.1,0.001]
["bitfinex","ETHUSD",1770231215672,0.4218,2156.5,2155.9,0.001]
["bitfinex","ETHUSD",1770231215893,0.4218,2156.5,2155.2,0.001]
["bitfinex","ETHUSD",1770231216498,12.26344506,2156.5,2155.2,0.001]
["bitfinex","ETHUSD",1770231216697,13.42273991,2156.5,2155.2,0.001]
["bitfinex","ETHUSD",1770231216906,2.35221966,2156.4,2155.2,0.001]
["bitfinex","ETHUSD",1770231217273,11.84164506,2156.3,2155.2,0.001]
["bitfinex","ETHUSD",1770231218581,13.00106987,2156.3,2155.2,0.001]
["bitfinex","ETHUSD",1770231218792,11.84164506,2156.3,2155.2,0.001]
["bitfinex","ETHUSD",1770231218974,13.00104372,2156.3,2155.2,0.001]
["bitfinex","ETHUSD",1770231219175,2.02321249,2156.2,2155.2,0.001]
["bitfinex","ETHUSD",1770231220205,11.84164506,2156.1,2155.2,0.001]
["bitfinex","ETHUSD",1770231220379,11.84164506,2155.9,2155.0,0.001]
["bitfinex","ETHUSD",1770231220571,1.1596623,2155.8,2155.0,0.001]
["bitfinex","ETHUSD",1770231220775,17.82464072,2155.7,2155.0,0.001]
["bitfinex","ETHUSD",1770231221191,11.84164506,2155.6,2155.0,0.001]
["bitfinex","ETHUSD",1770231222705,13.00146876,2155.5,2153.6,11.94410601]
["bitfinex","ETHUSD",1770231222893,13.00146876,2155.5,2153.4,0.1024]
["bitfinex","ETHUSD",1770231222894,13.00146876,2155.5,2152.5,1.24431314]
["bitfinex","ETHUSD",1770231222895,11.84164506,2154.5,2152.5,1.24431314]
["bitfinex","ETHUSD",1770231223085,11.84164506,2154.5,2152.4,1.65763884]
["bitfinex","ETHUSD",1770231223086,1.23940364,2155.6,2154.2,11.94410601]
["bitfinex","ETHUSD",1770231223288,0.62369719,2155.8,2155.3,0.59188995]
["bitfinex","ETHUSD",1770231223485,11.84164506,2157.1,2155.3,0.59188995]
["bitfinex","ETHUSD",1770231223686,10.8800429,2157.0,2155.4,11.94410601]
["bitfinex","ETHUSD",1770231223886,4.22,2156.9,2155.6,11.94410601]
["bitfinex","ETHUSD",1770231224087,9.69587839,2156.9,2155.6,11.94410601]
["bitfinex","ETHUSD",1770231224287,0.0011,2156.1,2155.6,11.94410601]
["bitfinex","ETHUSD",1770231225205,0.0011,2156.3,2155.6,11.94410601]
["bitfinex","ETHUSD",1770231225206,0.0011,2156.3,2155.7,0.99047795]
["bitfinex","ETHUSD",1770231225406,0.0011,2156.3,2155.8,1.2934584]
["bitfinex","ETHUSD",1770231225407,5.47697839,2156.3,2155.8,1.2934584]
["bitfinex","ETHUSD",1770231225604,5.47697839,2156.3,2155.2,0.001]
["bitfinex","ETHUSD",1770231226105,4.22,2156.2,2155.2,0.001]
["bitfinex","ETHUSD",1770231226403,9.69587839,2156.2,2155.2,0.001]
["bitfinex","ETHUSD",1770231226703,0.0011,2156.3,2155.2,0.001]
["bitfinex","ETHUSD",1770231226704,4.2211,2156.3,2155.4,11.94410601]
["bitfinex","ETHUSD",1770231226897,0.0011,2156.3,2155.4,11.94410601]
["bitfinex","ETHUSD",1770231227095,0.0011,2156.3,2155.5,1.1944106]
["bitfinex","ETHUSD",1770231228108,0.0011,2156.3,2155.2,0.001]
["bitfinex","ETHUSD",1770231228109,5.47697839,2156.3,2155.2,0.001]
["bitfinex","ETHUSD",1770231228312,11.84164506,2156.2,2155.2,0.001]
["bitfinex","ETHUSD",1770231228483,11.84164506,2156.2,2155.0,0.001]
["bitfinex","ETHUSD",1770231228807,5.47587839,2156.1,2155.0,0.001]
["bitfinex","ETHUSD",1770231229103,4.22,2156.0,2155.0,0.001]
["bitfinex","ETHUSD",1770231229490,5.47587839,2155.9,2155.0,0.001]
["bitfinex","ETHUSD",1770231229809,5.47587839,2156.1,2155.0,11.94510601]
["bitfinex","ETHUSD",1770231229983,0.0011,2156.3,2155.1,14.46469302]
["bitfinex","ETHUSD",1770231230309,4.2211,2156.3,2155.3,11.94410601]
["bitfinex","ETHUSD",1770231230500,9.69697839,2156.3,2155.3,11.94410601]
["bitfinex","ETHUSD",1770231230811,5.47697839,2156.3,2155.3,11.94410601]
["bitfinex","ETHUSD",1770231230990,0.0011,2157.2,2155.3,11.94410601]
["bitfinex","ETHUSD",1770231230991,0.0011,2157.2,2155.4,14.50894472]
["bitfinex","ETHUSD",1770231231194,9.69587839,2157.1,2155.6,12.28007631]
["bitfinex","ETHUSD",1770231231395,4.22,2157.0,2155.7,12.93421311]
["bitfinex","ETHUSD",1770231231590,4.22,2157.0,2155.8,0.9901071]
["bitfinex","ETHUSD",1770231231809,9.69587839,2156.9,2155.7,11.94410601]
["bitfinex","ETHUSD",1770231232110,4.22,2156.9,2155.7,11.94410601]
["bitfinex","ETHUSD",1770231232307,5.47587839,2156.8,2155.8,1.2046506]
["bitfinex","ETHUSD",1770231232784,5.47587839,2156.8,2155.2,11.94410601]
["bitfinex","ETHUSD",1770231232984,5.47587839,2156.8,2155.3,0.99087245]
["bitfinex","ETHUSD",1770231233310,5.47587839,2156.8,2155.4,11.94410601]
["bitfinex","ETHUSD",1770231233311,4.22,2156.7,2155.4,11.94410601]
["bitfinex","ETHUSD",1770231233497,5.47587839,2156.8,2155.5,0.99085251]
["bitfinex","ETHUSD",1770231233498,4.22,2156.6,2155.5,0.99085251]
["bitfinex","ETHUSD",1770231233694,12.41845979,2157.2,2155.5,0.99085251]
["bitfinex","ETHUSD",1770231233894,12.41845979,2157.2,2155.3,0.1024]
["bitfinex","ETHUSD",1770231233895,23.47097031,2157.1,2155.3,0.1024]
["bitfinex","ETHUSD",1770231234116,23.47097031,2157.1,2155.1,1.1945106]
["bitfinex","ETHUSD",1770231234414,12.41735979,2157.0,2155.1,1.1945106]
["bitfinex","ETHUSD",1770231234583,11.29500266,2157.1,2155.1,1.1945106]
["bitfinex","ETHUSD",1770231234584,12.41735979,2156.8,2155.1,1.1945106]
["bitfinex","ETHUSD",1770231234788,14.20668361,2156.7,2155.0,0.001]
["bitfinex","ETHUSD",1770231234996,19.682562,2156.7,2155.0,0.001]
["bitfinex","ETHUSD",1770231235214,4.22,2156.6,2155.0,0.001]
["bitfinex","ETHUSD",1770231235519,4.22,2156.6,2155.1,0.99243524]
["bitfinex","ETHUSD",1770231235819,7.26520221,2156.7,2155.2,0.99282302]
["bitfinex","ETHUSD",1770231235820,9.69587839,2156.5,2155.2,0.99282302]
["bitfinex","ETHUSD",1770231236124,5.47587839,2156.5,2155.0,1.34216131]
["bitfinex","ETHUSD",1770231236324,4.22,2156.4,2155.1,0.99280999]
["bitfinex","ETHUSD",1770231236528,5.47587839,2156.3,2155.2,0.99336543]
["bitfinex","ETHUSD",1770231236716,5.47587839,2156.3,2155.4,0.001]
["bitfinex","ETHUSD",1770231237219,5.47587839,2156.2,2155.4,0.001]
["bitfinex","ETHUSD",1770231238409,4.22,2156.1,2155.4,0.001]
["bitfinex","ETHUSD",1770231238614,5.18958784,2156.1,2155.4,0.001]
["bitfinex","ETHUSD",1770231238926,5.47587839,2156.0,2155.4,0.001]
["bitfinex","ETHUSD",1770231239119,4.22,2155.9,2155.4,0.001]
["bitfinex","ETHUSD",1770231239515,5.47587839,2155.8,2155.4,0.001]
["bitfinex","ETHUSD",1770231239717,4.22,2155.8,2155.4,0.001]
["bitfinex","ETHUSD",1770231239920,4.22,2155.8,2155.1,0.001]
["bitfinex","ETHUSD",1770231239921,0.54758784,2156.5,2155.1,0.001]
["bitfinex","ETHUSD",1770231240122,4.12766015,2157.8,2155.1,0.001]
["bitfinex","ETHUSD",1770231240123,0.0011,2158.4,2156.6,12.98314933]
["bitfinex","ETHUSD",1770231240310,0.0011,2158.4,2156.4,8.25223197]
["bitfinex","ETHUSD",1770231240311,0.0011,2159.4,2158.2,1.6582169]
["bitfinex","ETHUSD",1770231240636,0.0011,2159.4,2158.6,1.65760688]
["bitfinex","ETHUSD",1770231240637,4.22,2159.3,2158.6,1.65760688]
["bitfinex","ETHUSD",1770231240929,4.22,2159.3,2158.3,14.82378793]
["bitfinex","ETHUSD",1770231240930,4.22,2159.2,2158.3,1.65788763]
["bitfinex","ETHUSD",1770231241229,4.22,2159.1,2158.3,1.2433334]
["bitfinex","ETHUSD",1770231241420,4.22,2159.1,2158.2,1.2433334]
["bitfinex","ETHUSD",1770231241619,0.0011,2159.4,2158.1,1.2433334]
["bitfinex","ETHUSD",1770231241926,4.22,2159.3,2158.2,1.2433334]
["bitfinex","ETHUSD",1770231242130,11.82049028,2159.2,2158.2,1.2433334]
["bitfinex","ETHUSD",1770231242331,13.42453931,2159.1,2157.6,1.2433334]
["bitfinex","ETHUSD",1770231243101,1.15794349,2159.0,2157.6,1.2433334]
["bitfinex","ETHUSD",1770231243302,12.97843377,2159.0,2157.6,1.2433334]
["bitfinex","ETHUSD",1770231243625,12.97843377,2159.0,2157.5,1.48564682]
["bitfinex","ETHUSD",1770231243810,11.92289028,2158.9,2157.5,0.24231342]
["bitfinex","ETHUSD",1770231244010,11.82049028,2158.7,2157.5,0.24231342]
["bitfinex","ETHUSD",1770231244240,11.82049028,2158.5,2157.5,0.24231342]
["bitfinex","ETHUSD",1770231245212,16.03949028,2158.4,2157.5,0.24231342]
["bitfinex","ETHUSD",1770231245512,4.84184688,2158.6,2157.5,0.24231342]
["bitfinex","ETHUSD",1770231245513,2.13199709,2158.8,2157.6,1.2433334]
["bitfinex","ETHUSD",1770231246023,4.219,2158.7,2157.6,1.2433334]
["bitfinex","ETHUSD",1770231246220,4.6311485,2159.3,2157.6,1.2433334]
["bitfinex","ETHUSD",1770231246221,11.82159028,2159.5,2157.6,1.2433334]
["bitfinex","ETHUSD",1770231246427,4.219,2159.3,2157.9,1.2433334]
["bitfinex","ETHUSD",1770231246610,4.219,2159.3,2157.8,1.2433334]
["bitfinex","ETHUSD",1770231246815,12.97932656,2159.4,2157.7,1.2433334]
["bitfinex","ETHUSD",1770231247124,5.37680022,2159.3,2157.7,1.2433334]
["bitfinex","ETHUSD",1770231247442,1.74073905,2159.2,2157.7,1.2433334]
["bitfinex","ETHUSD",1770231248231,1.74073905,2159.2,2157.8,0.1024]
["bitfinex","ETHUSD",1770231248440,4.218,2159.1,2158.4,1.2433334]
["bitfinex","ETHUSD",1770231248951,4.218,2159.1,2158.2,1.65760688]
["bitfinex","ETHUSD",1770231248952,4.218,2159.1,2158.2,1.2433334]
["bitfinex","ETHUSD",1770231249314,4.218,2159.1,2158.1,1.2433334]
["bitfinex","ETHUSD",1770231249513,4.6398,2159.1,2158.1,1.58840896]
["bitfinex","ETHUSD",1770231249742,4.6398,2159.1,2158.0,1.2433334]
["bitfinex","ETHUSD",1770231250126,0.0011,2159.4,2158.0,1.2433334]
["bitfinex","ETHUSD",1770231250343,4.218,2159.3,2158.0,1.2433334]
["bitfinex","ETHUSD",1770231250712,0.0011,2159.0,2157.9,1.2433334]
["bitfinex","ETHUSD",1770231251047,11.82159028,2159.0,2157.7,1.2433334]
["bitfinex","ETHUSD",1770231251347,11.82159028,2159.0,2157.4,1.2433334]
["bitfinex","ETHUSD",1770231251534,5.51495091,2158.9,2157.6,1.2433334]
["bitfinex","ETHUSD",1770231251726,4.217,2158.9,2157.6,1.2433334]
["bitfinex","ETHUSD",1770231251924,4.217,2158.9,2157.7,1.2433334]
["bitfinex","ETHUSD",1770231252115,4.217,2158.9,2157.6,1.2433334]
["bitfinex","ETHUSD",1770231252515,4.217,2158.9,2157.7,1.2433334]
["bitfinex","ETHUSD",1770231252916,4.217,2158.9,2157.8,0.98849614]
["bitfinex","ETHUSD",1770231253118,0.42181,2158.8,2157.9,0.98849614]
["bitfinex","ETHUSD",1770231253316,4.217,2158.7,2157.6,1.2433334]
["bitfinex","ETHUSD",1770231253549,4.217,2158.6,2157.7,2.23204186]
["bitfinex","ETHUSD",1770231253716,0.42181,2158.8,2157.8,0.98870846]
["bitfinex","ETHUSD",1770231253914,4.217,2158.5,2157.9,0.98870846]
["bitfinex","ETHUSD",1770231254146,4.217,2158.5,2157.7,1.2433334]
["bitfinex","ETHUSD",1770231254341,4.217,2158.5,2157.8,0.98866854]
["bitfinex","ETHUSD",1770231254674,4.217,2158.5,2157.9,0.65369621]
["bitfinex","ETHUSD",1770231254944,11.82049028,2158.4,2156.8,4.63246674]
["bitfinex","ETHUSD",1770231255245,11.82049028,2158.2,2156.9,0.58758001]
["bitfinex","ETHUSD",1770231255443,1.15842639,2158.1,2156.9,0.58758001]
["bitfinex","ETHUSD",1770231255645,11.82049028,2158.8,2156.9,0.58758001]
["bitfinex","ETHUSD",1770231255944,0.209,2158.5,2156.9,0.58758001]
["bitfinex","ETHUSD",1770231256516,11.82049028,2158.8,2157.0,1.3457334]
["bitfinex","ETHUSD",1770231256517,4.217,2158.4,2157.0,1.3457334]
["bitfinex","ETHUSD",1770231256749,4.217,2158.4,2157.1,0.35909203]
["bitfinex","ETHUSD",1770231257849,5.37528077,2158.4,2157.1,0.35909203]
["bitfinex","ETHUSD",1770231258051,4.217,2158.4,2157.1,0.35909203]
["bitfinex","ETHUSD",1770231258439,17.19575653,2158.4,2156.9,0.58758001]
["bitfinex","ETHUSD",1770231259127,12.97875653,2158.4,2156.9,0.58758001]
["bitfinex","ETHUSD",1770231259354,12.97875653,2158.4,2156.8,4.63246674]
["bitfinex","ETHUSD",1770231259355,11.82049028,2158.2,2156.8,4.63246674]
["bitfinex","ETHUSD",1770231259554,12.97891667,2158.1,2156.8,4.63246674]
["bitfinex","ETHUSD",1770231259724,12.97891667,2158.1,2156.4,1.2433334]
["bitfinex","ETHUSD",1770231260050,12.97891667,2158.1,2156.2,1.2433334]
["bitfinex","ETHUSD",1770231260249,11.82049028,2157.9,2156.2,1.2433334]
["bitfinex","ETHUSD",1770231260552,1.72845104,2158.5,2156.9,1.2433334]
["bitfinex","ETHUSD",1770231260855,4.217,2158.4,2157.0,1.2433334]
["bitfinex","ETHUSD",1770231261039,11.82049028,2158.3,2156.8,1.2433334]
["bitfinex","ETHUSD",1770231261246,11.82049028,2158.3,2156.9,1.2433334]
["bitfinex","ETHUSD",1770231261425,5.60804903,2158.2,2156.9,1.2433334]
["bitfinex","ETHUSD",1770231261828,5.60804903,2158.2,2156.8,1.2433334]
["bitfinex","ETHUSD",1770231262027,6.76643115,2158.2,2156.6,1.2433334]
["bitfinex","ETHUSD",1770231262268,11.82049028,2158.1,2156.6,1.2433334]
["bitfinex","ETHUSD",1770231262446,0.209,2158.1,2156.7,1.2433334]
["bitfinex","ETHUSD",1770231262654,4.217,2158.0,2156.8,1.53342743]
["bitfinex","ETHUSD",1770231263157,4.217,2158.0,2156.9,1.2433334]
["bitfinex","ETHUSD",1770231263356,4.217,2157.9,2157.1,0.001]
["bitfinex","ETHUSD",1770231263732,14.93922035,2158.5,2157.1,0.001]
["bitfinex","ETHUSD",1770231263936,5.91992204,2158.4,2157.1,0.29129403]
["bitfinex","ETHUSD",1770231264372,5.91992204,2158.4,2157.1,0.001]
["bitfinex","ETHUSD",1770231265229,1.87076925,2158.3,2157.1,0.001]
["bitfinex","ETHUSD",1770231265960,12.05254891,2158.2,2157.1,0.001]
["bitfinex","ETHUSD",1770231266172,3.02909423,2158.3,2157.1,0.001]
["bitfinex","ETHUSD",1770231266373,3.02910571,2158.3,2157.1,0.001]
["bitfinex","ETHUSD",1770231266561,0.89490278,2158.2,2157.1,0.001]
["bitfinex","ETHUSD",1770231266768,0.89490278,2158.2,2157.2,0.99363495]
["bitfinex","ETHUSD",1770231266960,0.89490278,2158.2,2157.3,0.99363495]
["bitfinex","ETHUSD",1770231267275,0.89490278,2158.2,2157.1,0.001]
["bitfinex","ETHUSD",1770231267461,0.89490278,2158.2,2157.2,0.99459855]
["bitfinex","ETHUSD",1770231267662,0.2765672,2158.1,2157.3,0.99459855]
["bitfinex","ETHUSD",1770231267862,0.2765672,2158.1,2157.4,0.99459855]
["bitfinex","ETHUSD",1770231268067,0.2765672,2158.1,2157.1,1.2443334]
["bitfinex","ETHUSD",1770231268068,4.426,2158.0,2157.1,1.2443334]
["bitfinex","ETHUSD",1770231268374,4.426,2158.0,2157.2,1.2433334]
["bitfinex","ETHUSD",1770231268557,4.426,2158.0,2157.3,0.99457798]
["bitfinex","ETHUSD",1770231268763,4.89625672,2158.0,2157.4,0.99457798]
["bitfinex","ETHUSD",1770231268980,4.89625672,2158.0,2157.1,0.001]
["bitfinex","ETHUSD",1770231268981,4.89625672,2158.0,2157.1,1.2443334]
["bitfinex","ETHUSD",1770231269156,4.89625672,2158.0,2157.2,0.9961288]
["bitfinex","ETHUSD",1770231269478,4.89625672,2158.0,2157.3,0.9961288]
["bitfinex","ETHUSD",1770231269664,4.89625672,2158.0,2157.1,0.001]
["bitfinex","ETHUSD",1770231269882,0.47025672,2158.0,2157.2,0.99791372]
["bitfinex","ETHUSD",1770231270093,4.426,2157.9,2157.3,0.99791372]
["bitfinex","ETHUSD",1770231270389,1.86868925,2158.1,2157.4,0.99791372]
["bitfinex","ETHUSD",1770231270674,1.86868925,2158.1,2157.5,0.99791372]
["bitfinex","ETHUSD",1770231270675,4.217,2158.0,2157.5,0.99791372]
["bitfinex","ETHUSD",1770231270880,4.217,2158.0,2157.6,0.99791372]
["bitfinex","ETHUSD",1770231271080,6.08546925,2158.0,2157.4,1.2433334]
["bitfinex","ETHUSD",1770231271290,6.08546925,2158.0,2157.5,0.99773873]
["bitfinex","ETHUSD",1770231271462,6.08546925,2158.0,2157.3,1.2433334]
["bitfinex","ETHUSD",1770231271664,6.08546925,2158.0,2157.4,0.99816037]
["bitfinex","ETHUSD",1770231271858,6.08546925,2158.0,2157.5,0.99816037]
["bitfinex","ETHUSD",1770231272178,6.08546925,2158.0,2157.6,0.99816037]
["bitfinex","ETHUSD",1770231272380,6.08546925,2158.0,2157.3,0.29019403]
["bitfinex","ETHUSD",1770231272381,1.86846925,2158.0,2157.7,0.99821646]
["bitfinex","ETHUSD",1770231272687,1.86846925,2158.0,2157.8,0.99821646]
["bitfinex","ETHUSD",1770231272850,4.217,2157.9,2157.6,1.2433334]
["bitfinex","ETHUSD",1770231273048,4.217,2157.9,2157.3,1.2433334]
["bitfinex","ETHUSD",1770231273049,6.45795617,2157.9,2157.3,1.2433334]
["bitfinex","ETHUSD",1770231273252,6.45795617,2157.9,2157.4,0.99828108]
["bitfinex","ETHUSD",1770231273480,1.63126325,2157.8,2157.1,1.2443334]
["bitfinex","ETHUSD",1770231273680,1.63126325,2157.8,2157.2,0.99832464]
["bitfinex","ETHUSD",1770231273886,1.63126325,2157.8,2157.1,0.001]
["bitfinex","ETHUSD",1770231274083,0.64568102,2157.7,2157.1,0.001]
["bitfinex","ETHUSD",1770231274591,4.426,2157.6,2157.1,0.001]
["bitfinex","ETHUSD",1770231275106,12.05254891,2157.3,2155.8,0.001]
["bitfinex","ETHUSD",1770231275454,4.426,2157.2,2156.1,0.99748883]
["bitfinex","ETHUSD",1770231275660,0.64568102,2157.7,2156.5,0.001]
["bitfinex","ETHUSD",1770231275661,12.69822993,2157.7,2156.5,0.001]
["bitfinex","ETHUSD",1770231275971,1.15880226,2157.4,2156.5,0.001]
["bitfinex","ETHUSD",1770231276172,13.21135117,2157.4,2156.5,0.001]
["bitfinex","ETHUSD",1770231276859,4.426,2157.3,2156.5,0.001]
["bitfinex","ETHUSD",1770231277088,1.64785489,2157.2,2156.5,0.001]
["bitfinex","ETHUSD",1770231277301,6.07385489,2157.2,2156.5,0.001]
["bitfinex","ETHUSD",1770231277484,12.05254891,2157.1,2156.5,0.001]
["bitfinex","ETHUSD",1770231277662,12.05254891,2157.1,2155.8,0.001]
["bitfinex","ETHUSD",1770231278090,12.05254891,2156.9,2155.8,0.001]
["bitfinex","ETHUSD",1770231278403,12.05254891,2156.7,2155.8,0.001]
["bitfinex","ETHUSD",1770231278617,12.05254891,2156.5,2155.8,0.001]
["bitfinex","ETHUSD",1770231278896,12.05254891,2156.5,2155.1,0.001]
["bitfinex","ETHUSD",1770231279660,12.05254891,2156.3,2155.1,0.001]
["bitfinex","ETHUSD",1770231280286,12.05254891,2156.1,2155.1,0.001]
["bitfinex","ETHUSD",1770231280495,12.26154891,2156.5,2155.1,0.001]
["bitfinex","ETHUSD",1770231280678,12.26154891,2156.5,2155.2,0.99469982]
["bitfinex","ETHUSD",1770231280857,4.218,2156.4,2155.3,0.99469982]
["bitfinex","ETHUSD",1770231281197,4.218,2156.4,2155.1,0.001]
["bitfinex","ETHUSD",1770231281490,1.32115661,2156.8,2155.2,13.79883987]
["bitfinex","ETHUSD",1770231281689,4.219,2156.7,2155.3,15.17882386]
["bitfinex","ETHUSD",1770231281888,4.219,2156.7,2155.4,0.99421096]
["bitfinex","ETHUSD",1770231282078,4.219,2156.7,2155.5,0.99421096]
["bitfinex","ETHUSD",1770231282284,4.219,2156.7,2155.3,14.1846129]
["bitfinex","ETHUSD",1770231282480,1.15901947,2157.0,2155.4,0.99417368]
["bitfinex","ETHUSD",1770231282689,4.219,2156.6,2155.5,2.51205234]
["bitfinex","ETHUSD",1770231282883,0.57949308,2156.9,2155.5,2.51205234]
["bitfinex","ETHUSD",1770231282884,4.219,2156.5,2155.6,0.99417368]
["bitfinex","ETHUSD",1770231283083,4.219,2156.5,2155.5,1.51787866]
["bitfinex","ETHUSD",1770231283286,4.219,2156.5,2155.6,0.99406588]
["bitfinex","ETHUSD",1770231283484,4.219,2156.4,2155.7,0.99406588]
["bitfinex","ETHUSD",1770231283795,0.57949308,2156.9,2155.5,1.51787866]
["bitfinex","ETHUSD",1770231283997,4.219,2156.8,2155.6,0.99429271]
["bitfinex","ETHUSD",1770231284297,4.219,2156.8,2155.5,1.51787866]
["bitfinex","ETHUSD",1770231284298,1.64785489,2157.2,2155.7,13.79892162]
["bitfinex","ETHUSD",1770231284489,1.15868216,2157.7,2155.5,1.51787866]
["bitfinex","ETHUSD",1770231284490,4.219,2157.1,2155.8,13.79892162]
["bitfinex","ETHUSD",1770231284798,4.219,2157.0,2155.9,13.79892162]
["bitfinex","ETHUSD",1770231284969,4.219,2156.9,2156.0,0.99429271]
["bitfinex","ETHUSD",1770231285300,2.78990068,2157.8,2155.5,1.51787866]
["bitfinex","ETHUSD",1770231285301,16.27154891,2156.8,2155.5,1.51787866]
["bitfinex","ETHUSD",1770231285469,12.05254891,2156.7,2155.1,12.80562891]
["bitfinex","ETHUSD",1770231285671,12.05254891,2156.7,2155.2,0.99483443]
["bitfinex","ETHUSD",1770231285870,4.219,2156.6,2155.3,0.99483443]
["bitfinex","ETHUSD",1770231286077,4.219,2156.6,2155.4,0.99483443]
["bitfinex","ETHUSD",1770231286281,12.05254891,2157.0,2155.1,0.001]
["bitfinex","ETHUSD",1770231286282,4.219,2156.5,2155.5,0.99462146]
["bitfinex","ETHUSD",1770231286495,4.219,2156.5,2155.1,12.80562891]
["bitfinex","ETHUSD",1770231286496,4.219,2156.4,2155.6,0.99462146]
["bitfinex","ETHUSD",1770231286773,4.219,2156.4,2155.1,0.001]
["bitfinex","ETHUSD",1770231286974,0.4219,2156.3,2155.2,0.99467386]
["bitfinex","ETHUSD",1770231287186,4.219,2156.2,2155.3,0.99467386]
["bitfinex","ETHUSD",1770231287369,4.219,2156.2,2155.1,0.001]
["bitfinex","ETHUSD",1770231287571,16.27154891,2156.2,2155.1,0.001]
["bitfinex","ETHUSD",1770231287914,4.219,2156.1,2155.1,0.001]
["bitfinex","ETHUSD",1770231288506,4.219,2156.1,2156.0,0.001]
["bitfinex","ETHUSD",1770231288714,7.49032213,2156.1,2155.1,0.001]
["bitfinex","ETHUSD",1770231289325,4.219,2156.0,2155.1,0.001]
["bitfinex","ETHUSD",1770231290369,12.05254891,2155.9,2155.0,0.001]
["bitfinex","ETHUSD",1770231290576,12.05254891,2155.7,2155.0,0.001]
["bitfinex","ETHUSD",1770231290885,13.7007038,2155.6,2155.0,0.001]
["bitfinex","ETHUSD",1770231291091,1.64815489,2155.6,2155.0,0.001]
["bitfinex","ETHUSD",1770231291315,4.22,2155.5,2155.0,0.001]
["bitfinex","ETHUSD",1770231291507,4.63821892,2156.2,2155.0,0.001]
["bitfinex","ETHUSD",1770231291508,12.05254891,2156.5,2155.0,0.001]
["bitfinex","ETHUSD",1770231291717,12.05254891,2156.4,2155.0,0.001]
["bitfinex","ETHUSD",1770231292033,4.22,2156.3,2155.0,0.001]
["bitfinex","ETHUSD",1770231292329,5.37946279,2156.2,2155.0,0.001]
["bitfinex","ETHUSD",1770231292533,1.00172515,2156.1,2155.0,0.001]
["bitfinex","ETHUSD",1770231292815,5.37947847,2156.2,2155.0,0.001]
["bitfinex","ETHUSD",1770231293020,4.22,2156.2,2155.0,0.001]
["bitfinex","ETHUSD",1770231293604,0.1024,2156.7,2155.0,0.001]
["bitfinex","ETHUSD",1770231293811,4.22,2156.6,2155.1,0.99260165]
["bitfinex","ETHUSD",1770231294011,4.22,2156.6,2155.0,0.001]
["bitfinex","ETHUSD",1770231294224,0.422,2156.5,2155.1,0.99258466]
["bitfinex","ETHUSD",1770231294440,0.422,2156.5,2155.0,1.28166289]
["bitfinex","ETHUSD",1770231294441,1.58130108,2156.5,2155.0,1.28166289]
["bitfinex","ETHUSD",1770231295002,1.58129233,2156.5,2155.0,1.28166289]
["bitfinex","ETHUSD",1770231295536,0.422,2156.5,2155.0,13.21816493]
["bitfinex","ETHUSD",1770231295826,1.58131013,2156.5,2155.0,1.28166289]
["bitfinex","ETHUSD",1770231295991,1.04382422,2156.4,2155.0,0.001]
["bitfinex","ETHUSD",1770231296227,14.0003235,2156.4,2155.0,0.001]
["bitfinex","ETHUSD",1770231296426,1.1593934,2156.3,2155.0,0.001]
["bitfinex","ETHUSD",1770231296626,15.15970582,2156.4,2155.0,0.001]
["bitfinex","ETHUSD",1770231297955,14.0003235,2156.4,2155.0,0.001]
["bitfinex","ETHUSD",1770231298130,1.55816466,2156.3,2155.1,0.9937413]
["bitfinex","ETHUSD",1770231298332,1.04382422,2156.4,2155.0,0.001]
["bitfinex","ETHUSD",1770231298540,1.04382422,2156.4,2155.1,0.99427039]
["bitfinex","ETHUSD",1770231298741,1.04382422,2156.4,2155.2,0.99421932]
["bitfinex","ETHUSD",1770231298978,0.0011,2157.2,2155.5,12.92273513]
["bitfinex","ETHUSD",1770231299267,13.03447458,2157.2,2155.6,0.99415147]
["bitfinex","ETHUSD",1770231299469,13.03447458,2157.2,2155.7,0.99415147]
["bitfinex","ETHUSD",1770231299766,13.03447458,2157.2,2155.5,12.92273513]
["bitfinex","ETHUSD",1770231300007,0.0011,2157.2,2155.6,13.91721939]
["bitfinex","ETHUSD",1770231300180,1.15899338,2157.1,2155.7,2.3862062]
["bitfinex","ETHUSD",1770231300482,0.0011,2156.2,2155.8,0.99496721]
["bitfinex","ETHUSD",1770231300635,0.0011,2156.4,2155.4,12.92273513]
["bitfinex","ETHUSD",1770231300830,0.0011,2156.4,2155.2,2.48316577]
["bitfinex","ETHUSD",1770231300831,0.0011,2156.4,2155.5,13.9177137]
["bitfinex","ETHUSD",1770231301034,0.0011,2157.2,2155.7,12.92273513]
["bitfinex","ETHUSD",1770231301287,0.0011,2157.2,2155.9,12.92273513]
["bitfinex","ETHUSD",1770231301480,0.0011,2157.2,2156.0,0.99497857]
["bitfinex","ETHUSD",1770231301481,11.8755283,2157.0,2156.0,0.99497857]
["bitfinex","ETHUSD",1770231301681,11.8755283,2157.0,2155.2,0.001]
["bitfinex","ETHUSD",1770231301682,11.8744283,2156.8,2155.2,0.001]
["bitfinex","ETHUSD",1770231301837,11.8744283,2156.6,2155.2,0.001]
["bitfinex","ETHUSD",1770231302462,13.03376794,2156.4,2155.2,0.001]
["bitfinex","ETHUSD",1770231302666,11.8744283,2156.2,2155.2,0.001]
["bitfinex","ETHUSD",1770231303241,11.8744283,2155.8,2155.2,0.001]
["bitfinex","ETHUSD",1770231303461,11.8744283,2155.4,2154.3,0.001]
["bitfinex","ETHUSD",1770231303668,11.8744283,2155.2,2154.3,0.001]
["bitfinex","ETHUSD",1770231303972,1.19768283,2155.3,2154.3,0.001]
["bitfinex","ETHUSD",1770231304149,0.209,2156.0,2154.4,0.99866909]
["bitfinex","ETHUSD",1770231304337,11.8744283,2156.2,2154.3,0.001]
["bitfinex","ETHUSD",1770231304338,11.8744283,2156.2,2154.5,0.99866909]
["bitfinex","ETHUSD",1770231304664,12.0834283,2156.1,2154.6,0.99866909]
["bitfinex","ETHUSD",1770231304852,11.8744283,2155.9,2154.3,0.001]
["bitfinex","ETHUSD",1770231305167,1.36342042,2156.0,2154.4,0.99905845]
["bitfinex","ETHUSD",1770231305168,0.1024,2155.8,2154.4,0.99905845]
["bitfinex","ETHUSD",1770231305350,11.9768283,2155.8,2154.3,0.001]
["bitfinex","ETHUSD",1770231305551,11.8744283,2155.8,2154.3,0.001]
["bitfinex","ETHUSD",1770231306553,11.8744283,2155.6,2154.3,0.001]
["bitfinex","ETHUSD",1770231306731,13.17784274,2155.5,2154.3,0.001]
["bitfinex","ETHUSD",1770231306935,11.8744283,2155.3,2154.3,0.001]
["bitfinex","ETHUSD",1770231307936,11.8744283,2155.1,2154.3,0.001]
["bitfinex","ETHUSD",1770231308540,1.1600928,2155.0,2154.3,0.001]
["bitfinex","ETHUSD",1770231308737,13.0345211,2155.0,2154.1,0.001]
["bitfinex","ETHUSD",1770231308939,12.59777656,2154.9,2154.1,0.001]
["bitfinex","ETHUSD",1770231309739,0.72334826,2154.9,2154.1,0.001]
["bitfinex","ETHUSD",1770231309969,0.209,2154.9,2154.1,0.001]
["bitfinex","ETHUSD",1770231311372,1.36914868,2154.9,2154.1,0.001]
["bitfinex","ETHUSD",1770231312265,0.209,2154.9,2154.1,0.001]
["bitfinex","ETHUSD",1770231312567,0.209,2154.9,2154.3,0.001]
["bitfinex","ETHUSD",1770231313469,1.3691579,2154.9,2154.3,0.001]
["bitfinex","ETHUSD",1770231313944,1.78839621,2154.8,2154.3,0.001]
["bitfinex","ETHUSD",1770231314263,13.66282451,2154.8,2153.2,0.001]
["bitfinex","ETHUSD",1770231314774,11.8744283,2154.3,2153.2,0.001]
["bitfinex","ETHUSD",1770231315845,11.8744283,2154.2,2153.2,0.001]
["bitfinex","ETHUSD",1770231316341,0.1024,2154.4,2151.8,14.58791738]
["bitfinex","ETHUSD",1770231316342,0.1024,2153.9,2151.8,14.58791738]
["bitfinex","ETHUSD",1770231316540,1.16073915,2153.8,2151.9,15.62421095]
["bitfinex","ETHUSD",1770231316755,1.16073915,2153.8,2151.9,14.62974345]
["bitfinex","ETHUSD",1770231317277,1.16073915,2153.8,2151.9,1.70700832]
["bitfinex","ETHUSD",1770231317278,11.8744283,2153.6,2151.9,1.70700832]
["bitfinex","ETHUSD",1770231317443,11.8744283,2153.3,2150.8,2.48216577]
["bitfinex","ETHUSD",1770231317646,11.8744283,2153.3,2150.5,12.92273513]
["bitfinex","ETHUSD",1770231317647,11.9768283,2153.0,2150.5,12.92273513]
["bitfinex","ETHUSD",1770231317843,11.9768283,2153.0,2150.9,12.92273513]
["bitfinex","ETHUSD",1770231317844,11.8744283,2153.0,2150.9,12.92273513]
["bitfinex","ETHUSD",1770231318072,1.19768283,2153.5,2150.9,12.92273513]
["bitfinex","ETHUSD",1770231318073,13.07211113,2153.5,2151.3,12.92273513]
["bitfinex","ETHUSD",1770231318273,1.30721111,2153.4,2151.4,14.21500864]
["bitfinex","ETHUSD",1770231318646,2.46816864,2153.4,2151.6,12.92273513]
["bitfinex","ETHUSD",1770231318952,1.30721111,2153.4,2151.8,12.92273513]
["bitfinex","ETHUSD",1770231319253,1.55211903,2153.7,2152.0,12.92273513]
["bitfinex","ETHUSD",1770231319574,1.16080129,2153.7,2152.0,12.92273513]
["bitfinex","ETHUSD",1770231319758,1.16077905,2153.8,2152.0,12.92273513]
["bitfinex","ETHUSD",1770231320250,11.8744283,2154.0,2152.0,12.92273513]
["bitfinex","ETHUSD",1770231320576,13.0350058,2154.1,2152.0,12.92273513]
["bitfinex","ETHUSD",1770231320753,13.0350058,2154.1,2152.1,1.29227351]
["bitfinex","ETHUSD",1770231320754,13.64214043,2154.0,2152.1,1.29227351]
["bitfinex","ETHUSD",1770231320954,13.64214043,2154.0,2152.1,14.21500864]
["bitfinex","ETHUSD",1770231322256,1.76771213,2154.0,2152.4,0.2335703]
["bitfinex","ETHUSD",1770231322609,13.5279108,2154.4,2152.5,12.92273513]
["bitfinex","ETHUSD",1770231322968,13.5279108,2154.4,2152.1,12.92273513]
["bitfinex","ETHUSD",1770231323168,13.5279108,2154.4,2151.9,8.2732168]
["bitfinex","ETHUSD",1770231323169,13.5279108,2154.4,2152.2,13.15630543]
["bitfinex","ETHUSD",1770231323385,13.5279108,2154.4,2152.2,12.92273513]
["bitfinex","ETHUSD",1770231324003,13.52793012,2154.4,2152.4,11.71452193]
["bitfinex","ETHUSD",1770231324209,1.81693968,2154.3,2152.6,11.71452193]
["bitfinex","ETHUSD",1770231324699,1.36929513,2154.7,2152.6,11.71452193]
["bitfinex","ETHUSD",1770231324869,1.36929513,2154.7,2152.8,11.71452193]
["bitfinex","ETHUSD",1770231325070,13.54382207,2154.9,2152.8,11.71452193]
["bitfinex","ETHUSD",1770231325300,12.38366978,2154.9,2152.8,11.71452193]
["bitfinex","ETHUSD",1770231325483,12.38366978,2154.9,2152.9,11.71452193]
["bitfinex","ETHUSD",1770231325679,1.35437754,2154.8,2153.0,1.17145219]
["bitfinex","ETHUSD",1770231325971,1.35437754,2154.8,2152.5,1.27385219]
["bitfinex","ETHUSD",1770231325972,0.0011,2154.2,2152.5,12.88597412]
["bitfinex","ETHUSD",1770231326371,12.38476978,2154.2,2152.5,1.17145219]
["bitfinex","ETHUSD",1770231326571,12.38476978,2154.2,2152.2,11.71452193]
["bitfinex","ETHUSD",1770231327109,0.116192,2153.4,2152.2,11.71452193]
["bitfinex","ETHUSD",1770231328205,0.116192,2153.4,2152.4,11.71452193]
["bitfinex","ETHUSD",1770231328578,0.39131774,2153.3,2151.4,1.29227351]
["bitfinex","ETHUSD",1770231328800,1.1610626,2153.2,2151.3,12.72849621]
["bitfinex","ETHUSD",1770231329102,12.49986178,2153.4,2151.3,12.72849621]
["bitfinex","ETHUSD",1770231329103,12.49986178,2153.4,2151.5,11.71452193]
["bitfinex","ETHUSD",1770231329283,12.49986178,2153.4,2151.3,1.01397428]
["bitfinex","ETHUSD",1770231329284,0.116192,2153.4,2151.7,11.71452193]
["bitfinex","ETHUSD",1770231329480,1.2771568,2153.4,2151.7,11.71452193]
["bitfinex","ETHUSD",1770231329699,0.59208211,2153.3,2151.8,1.17145219]
["bitfinex","ETHUSD",1770231331100,0.59208211,2153.3,2151.9,0.99467024]
["bitfinex","ETHUSD",1770231331401,0.116192,2153.4,2151.8,12.88597412]
["bitfinex","ETHUSD",1770231331608,0.116192,2153.4,2151.9,0.99466204]
["bitfinex","ETHUSD",1770231331802,0.116192,2153.4,2151.8,12.88597412]
["bitfinex","ETHUSD",1770231332003,1.27714879,2153.4,2151.9,0.99465968]
["bitfinex","ETHUSD",1770231332216,1.27714879,2153.4,2151.8,12.88597412]
["bitfinex","ETHUSD",1770231332381,0.59207986,2153.3,2151.9,2.28415212]
["bitfinex","ETHUSD",1770231332581,0.59207986,2153.3,2151.9,1.28859741]
["bitfinex","ETHUSD",1770231332909,0.116192,2153.4,2152.0,12.71006726]
["bitfinex","ETHUSD",1770231333083,0.116192,2153.4,2152.3,11.71452193]
["bitfinex","ETHUSD",1770231333279,0.116192,2153.4,2152.4,12.71083209]
["bitfinex","ETHUSD",1770231333480,0.116192,2153.4,2152.2,0.2335703]
["bitfinex","ETHUSD",1770231333834,0.116192,2153.4,2151.9,13.00311934]
["bitfinex","ETHUSD",1770231334008,0.116192,2153.4,2152.0,2.29677397]
["bitfinex","ETHUSD",1770231334215,0.116192,2153.4,2152.1,1.42910556]
["bitfinex","ETHUSD",1770231334402,0.116192,2153.4,2152.2,0.99646204]
["bitfinex","ETHUSD",1770231334579,0.116192,2153.4,2152.0,13.01483386]
["bitfinex","ETHUSD",1770231334787,0.116192,2153.4,2152.1,13.14423853]
["bitfinex","ETHUSD",1770231335090,0.116192,2153.4,2152.2,15.83486509]
["bitfinex","ETHUSD",1770231335286,0.116192,2153.4,2152.3,1.4297166]
["bitfinex","ETHUSD",1770231335479,0.116192,2153.4,2152.4,0.99704447]
["bitfinex","ETHUSD",1770231335683,0.116192,2153.4,2152.2,14.40514849]
["bitfinex","ETHUSD",1770231335883,0.116192,2153.4,2152.3,1.43061487]
["bitfinex","ETHUSD",1770231336117,0.116192,2153.4,2152.4,2.58123353]
["bitfinex","ETHUSD",1770231336283,0.116192,2153.4,2152.5,0.99765719]
["bitfinex","ETHUSD",1770231336477,0.116192,2153.4,2152.6,0.99822034]
["bitfinex","ETHUSD",1770231336814,0.116192,2153.4,2152.7,0.99820629]
["bitfinex","ETHUSD",1770231336994,0.116192,2153.4,2152.5,1.24617151]
["bitfinex","ETHUSD",1770231336995,0.116192,2153.4,2152.5,12.96069344]
["bitfinex","ETHUSD",1770231337185,0.0011,2154.2,2152.7,11.71452193]
["bitfinex","ETHUSD",1770231337519,0.0011,2154.2,2152.9,1.24617151]
["bitfinex","ETHUSD",1770231337721,0.0011,2154.2,2153.0,2.6774513]
["bitfinex","ETHUSD",1770231337897,0.0011,2154.2,2153.1,1.43141693]
["bitfinex","ETHUSD",1770231338105,0.0011,2154.2,2153.2,0.99811485]
["bitfinex","ETHUSD",1770231338297,0.0011,2154.2,2153.0,1.24617151]
["bitfinex","ETHUSD",1770231338621,0.0011,2154.2,2153.1,1.4318764]
["bitfinex","ETHUSD",1770231338799,0.0011,2154.2,2153.0,1.24617151]
["bitfinex","ETHUSD",1770231338800,0.0011,2154.2,2153.2,1.26633472]
["bitfinex","ETHUSD",1770231338999,0.0011,2154.2,2153.2,0.26780479]
["bitfinex","ETHUSD",1770231339195,0.0011,2154.2,2152.9,1.24617151]
["bitfinex","ETHUSD",1770231339411,0.0011,2154.2,2153.0,2.6782274]
["bitfinex","ETHUSD",1770231339609,0.0011,2154.2,2153.1,0.99865861]
["bitfinex","ETHUSD",1770231339822,0.0011,2154.2,2153.2,0.99865861]
["bitfinex","ETHUSD",1770231340021,0.0011,2154.2,2153.3,0.99853927]
["bitfinex","ETHUSD",1770231340314,0.0011,2154.2,2153.4,1.27130612]
["bitfinex","ETHUSD",1770231341518,0.0011,2154.4,2153.5,13.14691339]
["bitfinex","ETHUSD",1770231341709,0.0011,2154.4,2153.6,14.3930849]
["bitfinex","ETHUSD",1770231342019,0.0011,2154.4,2153.4,1.27130612]
["bitfinex","ETHUSD",1770231342020,0.0011,2155.1,2154.0,11.71452193]
["bitfinex","ETHUSD",1770231342198,0.0011,2155.1,2154.1,14.3930849]
["bitfinex","ETHUSD",1770231342398,0.0011,2155.1,2154.2,2.87169995]
["bitfinex","ETHUSD",1770231342601,0.0011,2155.1,2154.3,0.99887781]
["bitfinex","ETHUSD",1770231342792,0.0011,2155.1,2154.4,0.99887781]
["bitfinex","ETHUSD",1770231343124,0.0011,2155.1,2154.2,2.68548]
["bitfinex","ETHUSD",1770231343316,0.0011,2155.1,2154.3,0.99681333]
["bitfinex","ETHUSD",1770231343490,0.0011,2155.1,2154.4,1.24042551]
["bitfinex","ETHUSD",1770231343691,0.0011,2155.1,2154.4,0.24361218]
["bitfinex","ETHUSD",1770231343988,0.0011,2155.1,2154.5,0.99677414]
["bitfinex","ETHUSD",1770231344195,0.0011,2155.1,2154.4,0.24361218]
["bitfinex","ETHUSD",1770231344517,0.0011,2155.3,2154.5,13.14211149]
["bitfinex","ETHUSD",1770231344718,0.0011,2155.3,2154.6,2.45878119]
["bitfinex","ETHUSD",1770231345017,0.0011,2155.3,2154.7,0.99543594]
["bitfinex","ETHUSD",1770231345231,13.54424868,2156.2,2154.7,11.94809223]
["bitfinex","ETHUSD",1770231345232,0.0011,2156.2,2154.7,11.94809223]
["bitfinex","ETHUSD",1770231345437,0.0011,2156.2,2154.9,11.94809223]
["bitfinex","ETHUSD",1770231345734,1.16056515,2156.2,2154.6,2.70936103]
["bitfinex","ETHUSD",1770231345892,13.54423493,2156.2,2154.6,1.46318952]
["bitfinex","ETHUSD",1770231346093,13.54423493,2156.2,2154.4,0.24361218]
["bitfinex","ETHUSD",1770231346293,0.0011,2156.2,2154.5,12.70774751]
["bitfinex","ETHUSD",1770231346593,0.0011,2156.2,2154.2,1.24617151]
["bitfinex","ETHUSD",1770231346594,0.0011,2156.2,2154.8,11.71452193]
["bitfinex","ETHUSD",1770231347689,0.0011,2156.2,2154.2,1.75576063]
["bitfinex","ETHUSD",1770231347690,12.38476978,2156.2,2154.3,11.71452193]
["bitfinex","ETHUSD",1770231348131,12.38476978,2156.2,2154.0,0.1024]
["bitfinex","ETHUSD",1770231348317,12.38366978,2156.0,2154.1,0.99227425]
["bitfinex","ETHUSD",1770231348621,12.38366978,2156.0,2154.0,1.40870934]
["bitfinex","ETHUSD",1770231348928,12.38366978,2155.8,2154.0,1.40870934]
["bitfinex","ETHUSD",1770231349331,12.38366978,2155.8,2154.0,1.30630934]
["bitfinex","ETHUSD",1770231349730,0.0011,2155.1,2154.0,1.30630934]
["bitfinex","ETHUSD",1770231349935,0.0011,2155.1,2154.1,1.30208313]
["bitfinex","ETHUSD",1770231350595,4.63843406,2156.0,2154.1,1.30208313]
["bitfinex","ETHUSD",1770231350596,1.23847698,2156.1,2154.2,3.00446146]
["bitfinex","ETHUSD",1770231350833,12.38366978,2156.3,2154.4,12.05049223]
["bitfinex","ETHUSD",1770231351136,12.38476978,2156.2,2154.4,12.05049223]
["bitfinex","ETHUSD",1770231351438,12.38476978,2156.2,2154.1,2.54825464]
["bitfinex","ETHUSD",1770231351620,12.38476978,2156.2,2154.2,1.093693]
["bitfinex","ETHUSD",1770231351827,12.38366978,2156.0,2154.3,0.23957761]
["bitfinex","ETHUSD",1770231352833,12.38366978,2156.0,2154.4,0.2335703]
["bitfinex","ETHUSD",1770231353049,1.3544178,2156.1,2154.4,11.94809223]
["bitfinex","ETHUSD",1770231353257,0.0011,2156.2,2154.4,11.94809223]
["bitfinex","ETHUSD",1770231353534,0.0011,2156.2,2154.6,11.71452193]
["bitfinex","ETHUSD",1770231353902,0.209,2156.7,2154.4,0.2335703]
["bitfinex","ETHUSD",1770231353903,13.37674172,2157.2,2155.2,12.40088921]
["bitfinex","ETHUSD",1770231354120,12.21780763,2157.2,2155.3,12.40088921]
["bitfinex","ETHUSD",1770231354302,12.21780763,2157.2,2154.9,8.28070764]
["bitfinex","ETHUSD",1770231354303,0.0011,2157.2,2155.7,0.2335703]
["bitfinex","ETHUSD",1770231354499,0.0011,2157.2,2155.7,14.72597623]
["bitfinex","ETHUSD",1770231355702,12.21780763,2157.2,2155.7,2.09151672]
["bitfinex","ETHUSD",1770231355896,12.21780763,2157.2,2155.4,0.1024]
["bitfinex","ETHUSD",1770231356128,12.21780763,2157.0,2155.2,12.40088921]
["bitfinex","ETHUSD",1770231356522,12.21780763,2157.0,2155.1,1.45445559]
["bitfinex","ETHUSD",1770231356907,1.15907088,2156.9,2155.1,1.45445559]
["bitfinex","ETHUSD",1770231357121,12.21670763,2156.8,2155.1,1.45445559]
["bitfinex","ETHUSD",1770231357307,1.33757785,2156.7,2155.1,1.45445559]
["bitfinex","ETHUSD",1770231357923,13.55428548,2156.7,2155.1,1.45445559]
["bitfinex","ETHUSD",1770231358356,12.21670763,2156.3,2155.1,1.45445559]
["bitfinex","ETHUSD",1770231358647,12.21670763,2156.3,2154.3,0.23957761]
["bitfinex","ETHUSD",1770231359005,1.15944717,2156.2,2154.3,0.23957761]
["bitfinex","ETHUSD",1770231359204,1.85749418,2156.1,2154.3,0.23957761]
["bitfinex","ETHUSD",1770231359404,14.63521746,2156.1,2154.3,0.23957761]
["bitfinex","ETHUSD",1770231359930,14.63521746,2156.1,2154.0,0.1024]
["bitfinex","ETHUSD",1770231360622,14.63521746,2156.1,2154.5,11.94094747]
["bitfinex","ETHUSD",1770231360623,1.85749418,2156.1,2154.5,11.94094747]
["bitfinex","ETHUSD",1770231360837,1.15929081,2156.5,2154.7,11.94094747]
["bitfinex","ETHUSD",1770231361127,12.77772328,2156.6,2154.9,0.1024]
["bitfinex","ETHUSD",1770231361428,12.77772328,2156.6,2154.4,0.3359703]
["bitfinex","ETHUSD",1770231361429,13.93695678,2156.6,2154.4,0.3359703]
["bitfinex","ETHUSD",1770231361662,13.93695678,2156.6,2154.3,11.94094747]
["bitfinex","ETHUSD",1770231361842,12.77772328,2156.2,2154.4,1.19409475]
["bitfinex","ETHUSD",1770231362011,12.77772328,2156.2,2154.2,11.94094747]
["bitfinex","ETHUSD",1770231362211,12.77772328,2156.2,2154.3,0.3359703]
["bitfinex","ETHUSD",1770231362412,0.0011,2155.9,2154.5,12.27691777]
["bitfinex","ETHUSD",1770231362612,0.0011,2155.9,2154.6,11.94094747]
["bitfinex","ETHUSD",1770231362824,0.0011,2155.9,2154.7,1.22769178]
["bitfinex","ETHUSD",1770231363554,0.0011,2155.9,2154.8,0.1024]
["bitfinex","ETHUSD",1770231364551,0.0011,2155.9,2155.0,12.04334747]
["bitfinex","ETHUSD",1770231364718,12.77882328,2157.0,2155.3,0.2335703]
["bitfinex","ETHUSD",1770231364917,12.77882328,2157.0,2155.1,0.66403804]
["bitfinex","ETHUSD",1770231364918,0.0011,2157.0,2155.5,12.04334747]
["bitfinex","ETHUSD",1770231365124,0.0011,2157.0,2155.6,13.16863925]
["bitfinex","ETHUSD",1770231365434,0.0011,2157.0,2155.9,0.2335703]
["bitfinex","ETHUSD",1770231366163,0.0011,2157.0,2155.9,12.17451777]
["bitfinex","ETHUSD",1770231366578,0.0011,2157.0,2156.3,11.94094747]
["bitfinex","ETHUSD",1770231366728,0.0011,2157.3,2156.4,12.17451777]
["bitfinex","ETHUSD",1770231366924,0.0011,2157.3,2156.5,1.21745178]
["bitfinex","ETHUSD",1770231367362,0.0011,2157.3,2156.5,13.15839925]
["bitfinex","ETHUSD",1770231367742,0.0011,2157.3,2156.5,1.21745178]
["bitfinex","ETHUSD",1770231367959,0.0011,2157.3,2156.2,0.1024]
["bitfinex","ETHUSD",1770231368158,0.0011,2157.3,2156.2,0.3359703]
["bitfinex","ETHUSD",1770231368361,0.0011,2157.3,2156.2,0.1024]
["bitfinex","ETHUSD",1770231368561,14.40898653,2157.8,2156.4,0.1024]
["bitfinex","ETHUSD",1770231368747,14.40898653,2157.8,2156.2,0.1024]
["bitfinex","ETHUSD",1770231368953,1.55686619,2157.7,2156.2,0.40259321]
["bitfinex","ETHUSD",1770231369149,1.55686619,2157.7,2156.2,0.1024]
["bitfinex","ETHUSD",1770231369363,1.63126325,2157.8,2156.2,12.04334747]
["bitfinex","ETHUSD",1770231369567,1.63126325,2157.8,2156.3,0.43069118]
["bitfinex","ETHUSD",1770231369756,1.63126325,2157.8,2156.4,0.2335703]
["bitfinex","ETHUSD",1770231370164,1.63126325,2157.8,2156.4,0.1024]
["bitfinex","ETHUSD",1770231370474,1.63126325,2157.8,2156.4,1.52788499]
["bitfinex","ETHUSD",1770231370644,1.48747922,2157.8,2156.7,13.52308928]
["bitfinex","ETHUSD",1770231370846,1.48747922,2157.8,2156.9,0.2335703]
["bitfinex","ETHUSD",1770231371176,1.48747922,2157.8,2157.0,0.43065108]
["bitfinex","ETHUSD",1770231371338,1.48747922,2157.8,2157.0,1.36177701]
["bitfinex","ETHUSD",1770231371744,0.0011,2157.9,2157.0,13.30272448]
["bitfinex","ETHUSD",1770231371945,0.0011,2158.1,2157.3,0.3359703]
["bitfinex","ETHUSD",1770231372174,0.0011,2159.2,2157.5,0.2335703]
["bitfinex","ETHUSD",1770231372175,0.0011,2159.0,2157.5,0.2335703]
["bitfinex","ETHUSD",1770231372381,0.0011,2159.0,2157.6,0.5321913]
["bitfinex","ETHUSD",1770231372547,12.77772328,2158.9,2157.0,2.60794852]
["bitfinex","ETHUSD",1770231372748,12.77772328,2158.9,2156.9,0.1024]
["bitfinex","ETHUSD",1770231373283,12.77772328,2158.7,2156.9,0.1024]
["bitfinex","ETHUSD",1770231373648,12.77772328,2158.7,2156.7,0.1024]
["bitfinex","ETHUSD",1770231374556,12.77772328,2158.7,2156.4,1.52788499]
["bitfinex","ETHUSD",1770231374748,12.77772328,2158.7,2156.3,0.1024]
["bitfinex","ETHUSD",1770231375275,0.0011,2157.6,2156.7,0.001]
["bitfinex","ETHUSD",1770231376676,12.77882328,2157.6,2156.7,0.001]
["bitfinex","ETHUSD",1770231377554,12.77772328,2157.5,2156.7,0.001]
["bitfinex","ETHUSD",1770231377753,0.0011,2157.6,2156.7,0.001]
["bitfinex","ETHUSD",1770231381279,12.77882328,2157.6,2156.7,0.001]
["bitfinex","ETHUSD",1770231381482,12.77772328,2157.2,2156.5,0.001]
["bitfinex","ETHUSD",1770231382460,1.27788233,2157.5,2156.5,0.001]
["bitfinex","ETHUSD",1770231382654,12.77882328,2157.6,2156.5,0.001]
["bitfinex","ETHUSD",1770231382981,0.0011,2157.6,2156.5,0.001]
["bitfinex","ETHUSD",1770231383382,0.0011,2157.6,2156.6,12.17451777]
["bitfinex","ETHUSD",1770231383770,0.0011,2157.6,2156.7,0.43079082]
["bitfinex","ETHUSD",1770231384084,0.0011,2157.6,2156.5,0.001]
["bitfinex","ETHUSD",1770231384271,0.0011,2157.6,2156.7,0.2335703]
["bitfinex","ETHUSD",1770231384477,0.0011,2157.6,2156.7,1.46170631]
["bitfinex","ETHUSD",1770231385398,0.0011,2157.6,2156.5,0.001]
["bitfinex","ETHUSD",1770231386015,12.89024275,2157.6,2156.5,0.001]
["bitfinex","ETHUSD",1770231386355,0.0011,2157.6,2156.5,0.001]
["bitfinex","ETHUSD",1770231386963,0.0011,2157.6,2156.6,0.43081059]
["bitfinex","ETHUSD",1770231387162,0.0011,2157.6,2156.7,0.43081059]
["bitfinex","ETHUSD",1770231387481,0.0011,2157.6,2156.6,1.34857151]
["bitfinex","ETHUSD",1770231387689,0.0011,2157.6,2156.7,0.4308885]
["bitfinex","ETHUSD",1770231387887,0.0011,2157.6,2156.7,0.34338206]
["bitfinex","ETHUSD",1770231388195,0.0011,2157.6,2156.7,0.001]
["bitfinex","ETHUSD",1770231388493,0.0011,2157.4,2156.7,0.001]
["bitfinex","ETHUSD",1770231391069,0.0011,2157.4,2156.8,0.43162205]
["bitfinex","ETHUSD",1770231391281,0.0011,2157.4,2156.9,0.43162205]
["bitfinex","ETHUSD",1770231391890,0.0011,2157.4,2156.7,0.001]
["bitfinex","ETHUSD",1770231392389,0.0011,2157.4,2156.7,0.29115321]
["bitfinex","ETHUSD",1770231392566,0.0011,2157.4,2156.8,0.43256589]
["bitfinex","ETHUSD",1770231392762,0.0011,2157.4,2156.9,0.99657475]
["bitfinex","ETHUSD",1770231392964,0.0011,2157.4,2156.7,1.53732472]
["bitfinex","ETHUSD",1770231393165,12.89024275,2157.4,2156.7,0.001]
["bitfinex","ETHUSD",1770231393368,0.0011,2157.4,2156.7,0.001]
["bitfinex","ETHUSD",1770231393975,0.0011,2157.4,2156.8,0.99791087]
["bitfinex","ETHUSD",1770231394182,0.0011,2157.4,2156.9,0.99910475]
["bitfinex","ETHUSD",1770231394383,0.0011,2157.4,2156.7,0.001]
["bitfinex","ETHUSD",1770231394981,1.29023427,2157.4,2156.7,0.001]
["bitfinex","ETHUSD",1770231395700,0.0011,2157.4,2156.8,0.99935582]
["bitfinex","ETHUSD",1770231395898,0.0011,2157.4,2156.7,0.001]
["bitfinex","ETHUSD",1770231396198,0.0011,2157.4,2156.8,0.99937323]
["bitfinex","ETHUSD",1770231396497,0.0011,2157.4,2156.7,0.001]
["bitfinex","ETHUSD",1770231396692,0.0011,2157.4,2156.8,0.99953922]
["bitfinex","ETHUSD",1770231396999,0.0011,2157.4,2156.7,0.001]
["bitfinex","ETHUSD",1770231398614,0.0011,2157.4,2156.8,0.99948086]
["bitfinex","ETHUSD",1770231398817,0.0011,2157.4,2156.9,0.99948086]
["bitfinex","ETHUSD",1770231399111,0.0011,2157.4,2156.7,0.001]
["bitfinex","ETHUSD",1770231399273,0.0011,2157.4,2156.8,0.99944658]
["bitfinex","ETHUSD",1770231399476,0.0011,2157.4,2156.9,0.99944658]
["bitfinex","ETHUSD",1770231399805,0.0011,2157.4,2156.7,1.53732472]
["bitfinex","ETHUSD",1770231399806,0.0011,2157.4,2156.7,0.29115321]
["bitfinex","ETHUSD",1770231400005,0.0011,2157.4,2156.8,0.99943988]
["bitfinex","ETHUSD",1770231400171,0.0011,2157.4,2156.7,0.001]
["bitfinex","ETHUSD",1770231400372,0.0011,2157.4,2156.9,0.001]
["bitfinex","ETHUSD",1770231400771,0.0011,2157.2,2156.9,0.001]
["bitfinex","ETHUSD",1770231401213,0.0011,2157.2,2157.0,1.43348667]
["bitfinex","ETHUSD",1770231401441,0.0011,2157.2,2157.1,0.99964141]
["bitfinex","ETHUSD",1770231401699,0.0011,2157.6,2157.1,0.99964141]
["bitfinex","ETHUSD",1770231401700,0.0011,2157.6,2157.1,2.67961589]
["bitfinex","ETHUSD",1770231401889,0.0011,2157.8,2157.2,2.67961589]
["bitfinex","ETHUSD",1770231402086,0.0022,2157.8,2157.3,1.43344438]
["bitfinex","ETHUSD",1770231402397,0.0022,2157.8,2157.4,0.99964141]
["bitfinex","ETHUSD",1770231402598,0.0022,2157.8,2157.1,1.24617151]
["bitfinex","ETHUSD",1770231402797,0.0022,2157.8,2157.2,1.7511107]
["bitfinex","ETHUSD",1770231402985,0.0022,2157.8,2156.9,1.24717151]
["bitfinex","ETHUSD",1770231403179,0.0022,2157.8,2157.0,1.43462858]
["bitfinex","ETHUSD",1770231403493,0.0022,2157.8,2156.9,0.001]
["bitfinex","ETHUSD",1770231403705,12.89134275,2157.8,2157.0,1.00063767]
["bitfinex","ETHUSD",1770231403915,12.89134275,2157.8,2156.7,0.001]
["bitfinex","ETHUSD",1770231403916,12.89024275,2157.8,2156.7,0.001]
["bitfinex","ETHUSD",1770231404207,1.28902428,2157.7,2156.8,1.0009471]
["bitfinex","ETHUSD",1770231404520,0.0011,2157.8,2156.9,1.43535521]
["bitfinex","ETHUSD",1770231404682,0.0011,2157.8,2157.0,1.0009471]
["bitfinex","ETHUSD",1770231405014,0.0011,2157.8,2157.1,1.43528285]
["bitfinex","ETHUSD",1770231405237,0.0011,2157.8,2157.2,1.0009471]
["bitfinex","ETHUSD",1770231405437,0.0011,2157.8,2157.3,1.0009471]
["bitfinex","ETHUSD",1770231405598,0.0011,2157.8,2157.1,1.24617151]
["bitfinex","ETHUSD",1770231405798,0.0011,2157.8,2157.2,1.00061489]
["bitfinex","ETHUSD",1770231406033,0.0011,2157.8,2156.9,1.24617151]
["bitfinex","ETHUSD",1770231406218,0.0011,2157.8,2157.0,1.43488437]
["bitfinex","ETHUSD",1770231406441,0.0011,2157.8,2157.1,1.43488437]
["bitfinex","ETHUSD",1770231406733,0.0011,2157.8,2157.2,1.43487835]
["bitfinex","ETHUSD",1770231406936,0.0011,2157.8,2157.3,1.0005974]
["bitfinex","ETHUSD",1770231407102,0.0011,2157.8,2157.1,1.24617151]
["bitfinex","ETHUSD",1770231407300,0.0011,2157.8,2157.2,2.68090634]
["bitfinex","ETHUSD",1770231407493,0.0011,2158.3,2157.3,1.43473483]
["bitfinex","ETHUSD",1770231407705,0.0011,2158.3,2157.4,1.43473483]
["bitfinex","ETHUSD",1770231407917,0.0011,2158.3,2157.5,1.70279578]
["bitfinex","ETHUSD",1770231408115,0.0011,2158.3,2157.7,1.24617151]
["bitfinex","ETHUSD",1770231408308,0.0011,2158.3,2157.8,1.43470515]
["bitfinex","ETHUSD",1770231408512,0.0011,2158.5,2157.8,1.43470515]
["bitfinex","ETHUSD",1770231408513,0.0011,2158.7,2157.9,13.90610985]
["bitfinex","ETHUSD",1770231408721,0.0011,2158.7,2157.8,1.24617151]
["bitfinex","ETHUSD",1770231408722,0.0011,2159.0,2158.3,1.24617151]
["bitfinex","ETHUSD",1770231408980,0.0011,2159.0,2158.0,1.24617151]
["bitfinex","ETHUSD",1770231409120,14.04823322,2159.0,2157.8,1.24617151]
["bitfinex","ETHUSD",1770231409328,14.04823322,2159.0,2157.5,1.51426214]
["bitfinex","ETHUSD",1770231409523,14.04823322,2159.0,2157.6,1.4320804]
["bitfinex","ETHUSD",1770231409738,14.04823322,2159.0,2157.7,0.99861328]
["bitfinex","ETHUSD",1770231410056,12.88914275,2158.9,2157.2,1.24617151]
["bitfinex","ETHUSD",1770231410212,12.88914275,2158.9,2156.7,0.1034]
["bitfinex","ETHUSD",1770231410213,15.37411611,2158.7,2156.8,1.24617151]
["bitfinex","ETHUSD",1770231410395,15.37411611,2158.7,2156.7,0.001]
["bitfinex","ETHUSD",1770231410396,12.88914275,2158.3,2156.7,0.001]
["bitfinex","ETHUSD",1770231410597,15.37411611,2158.3,2156.7,0.001]
["bitfinex","ETHUSD",1770231410817,8.09838058,2158.5,2156.7,0.001]
["bitfinex","ETHUSD",1770231410818,12.88914275,2157.9,2156.7,0.001]
["bitfinex","ETHUSD",1770231411110,12.88914275,2157.7,2156.7,0.001]
["bitfinex","ETHUSD",1770231411620,1.54765161,2157.8,2156.8,0.99878063]
["bitfinex","ETHUSD",1770231411931,14.04753259,2158.2,2156.9,0.99863079]
["bitfinex","ETHUSD",1770231412117,14.04753259,2158.2,2157.0,0.99911207]
["bitfinex","ETHUSD",1770231412323,14.04753259,2158.2,2156.7,0.001]
["bitfinex","ETHUSD",1770231412523,14.04753259,2158.2,2156.8,1.43294587]
["bitfinex","ETHUSD",1770231412836,14.04753259,2158.2,2156.9,0.9991886]
["bitfinex","ETHUSD",1770231412998,14.75724098,2158.1,2156.7,1.24717151]
["bitfinex","ETHUSD",1770231413202,14.75724098,2158.1,2156.8,0.99914233]
["bitfinex","ETHUSD",1770231413401,14.75724098,2158.1,2156.7,0.001]
["bitfinex","ETHUSD",1770231413626,14.75724098,2158.1,2156.9,0.001]
["bitfinex","ETHUSD",1770231413825,13.31033603,2158.0,2156.9,0.001]
["bitfinex","ETHUSD",1770231414033,1.21220616,2157.9,2156.9,0.001]
["bitfinex","ETHUSD",1770231414916,1.21220616,2157.9,2157.0,0.99917612]
["bitfinex","ETHUSD",1770231415110,1.21220616,2157.9,2156.9,0.001]
["bitfinex","ETHUSD",1770231415438,13.36406212,2157.9,2156.9,0.001]
["bitfinex","ETHUSD",1770231415831,14.52262996,2157.9,2156.9,0.001]
["bitfinex","ETHUSD",1770231416131,12.15185596,2157.7,2156.9,0.001]
["bitfinex","ETHUSD",1770231418046,1.15869484,2157.6,2156.9,0.001]
["bitfinex","ETHUSD",1770231418343,13.3105508,2157.6,2156.9,0.001]
["bitfinex","ETHUSD",1770231419422,12.15185596,2157.6,2156.9,0.001]
["bitfinex","ETHUSD",1770231419944,12.15185596,2157.6,2156.7,0.001]
["bitfinex","ETHUSD",1770231420127,14.52916505,2157.5,2156.5,0.001]
["bitfinex","ETHUSD",1770231420663,14.52916505,2157.5,2155.8,0.001]
["bitfinex","ETHUSD",1770231420664,0.1024,2157.4,2155.8,0.001]
["bitfinex","ETHUSD",1770231420822,14.52916505,2157.5,2155.8,0.001]
["bitfinex","ETHUSD",1770231420823,14.52430437,2157.3,2155.8,0.001]
["bitfinex","ETHUSD",1770231421035,12.03933101,2157.3,2155.9,0.9990751]
["bitfinex","ETHUSD",1770231421335,12.03933101,2157.3,2155.8,0.001]
["bitfinex","ETHUSD",1770231421336,0.95277607,2157.2,2156.0,0.9990751]
["bitfinex","ETHUSD",1770231421562,12.99210708,2157.2,2156.1,0.9990751]
["bitfinex","ETHUSD",1770231421871,12.99210708,2157.2,2155.8,0.001]
["bitfinex","ETHUSD",1770231422165,12.03933101,2156.9,2155.8,0.001]
["bitfinex","ETHUSD",1770231422466,0.95277607,2157.2,2155.9,0.99809524]
["bitfinex","ETHUSD",1770231422639,2.48980004,2157.5,2156.0,0.99809524]
["bitfinex","ETHUSD",1770231422835,2.48980004,2157.5,2155.8,0.001]
["bitfinex","ETHUSD",1770231423032,1.33105054,2157.5,2155.9,2.67750874]
["bitfinex","ETHUSD",1770231423332,1.33105054,2157.5,2156.0,0.99808171]
["bitfinex","ETHUSD",1770231423333,14.52915104,2157.5,2156.0,0.99808171]
["bitfinex","ETHUSD",1770231423531,12.03933101,2157.1,2155.8,0.001]
["bitfinex","ETHUSD",1770231423760,14.52430437,2157.1,2155.8,0.001]
["bitfinex","ETHUSD",1770231424233,12.03933101,2156.9,2155.8,0.001]
["bitfinex","ETHUSD",1770231426269,13.19845563,2156.8,2155.8,0.001]
["bitfinex","ETHUSD",1770231426565,13.19845563,2156.8,2156.0,0.001]
["bitfinex","ETHUSD",1770231426769,13.74017742,2156.7,2156.0,0.001]
["bitfinex","ETHUSD",1770231427332,1.70084641,2156.7,2156.0,0.001]
["bitfinex","ETHUSD",1770231427536,12.03933101,2157.1,2156.0,0.001]
["bitfinex","ETHUSD",1770231427741,13.19829624,2157.1,2156.0,0.001]
["bitfinex","ETHUSD",1770231427980,12.03933101,2157.1,2156.0,0.001]
["bitfinex","ETHUSD",1770231428579,1.91639882,2157.4,2156.0,0.001]
["bitfinex","ETHUSD",1770231428736,12.03933101,2158.0,2156.2,11.70353831]
["bitfinex","ETHUSD",1770231428941,4.63405749,2158.5,2156.3,13.13044265]
["bitfinex","ETHUSD",1770231428942,13.19761945,2158.4,2156.3,13.13044265]
["bitfinex","ETHUSD",1770231429141,13.19761945,2158.4,2156.3,11.70353831]
["bitfinex","ETHUSD",1770231429364,13.19761945,2158.4,2156.4,0.99500229]
["bitfinex","ETHUSD",1770231429570,12.03933101,2158.2,2156.5,1.26985406]
["bitfinex","ETHUSD",1770231429887,12.03933101,2158.2,2156.2,0.1024]
["bitfinex","ETHUSD",1770231430087,12.03933101,2158.2,2156.3,13.13037723]
["bitfinex","ETHUSD",1770231430240,12.03933101,2158.2,2156.4,0.99492983]
["bitfinex","ETHUSD",1770231430599,1.7831781,2158.3,2156.5,12.36897237]
["bitfinex","ETHUSD",1770231430776,1.15931241,2158.5,2156.7,11.93710861]
["bitfinex","ETHUSD",1770231431085,0.0011,2158.5,2156.8,0.99492983]
["bitfinex","ETHUSD",1770231431238,13.19864935,2158.5,2156.7,11.93710861]
["bitfinex","ETHUSD",1770231431573,12.04043101,2158.5,2156.8,0.99466748]
["bitfinex","ETHUSD",1770231431778,12.04043101,2158.5,2156.9,0.99466748]
["bitfinex","ETHUSD",1770231432084,0.0011,2158.5,2157.3,11.70353831]
["bitfinex","ETHUSD",1770231432252,0.0011,2158.5,2157.4,0.99458311]
["bitfinex","ETHUSD",1770231432455,0.0011,2158.5,2157.3,11.70353831]
["bitfinex","ETHUSD",1770231432648,0.0011,2158.5,2156.9,11.80593831]
["bitfinex","ETHUSD",1770231432848,0.0011,2158.5,2156.9,11.70353831]
["bitfinex","ETHUSD",1770231433050,12.04043101,2158.5,2157.0,1.17035383]
["bitfinex","ETHUSD",1770231433276,12.04043101,2158.5,2156.6,1.34850593]
["bitfinex","ETHUSD",1770231433480,12.04043101,2158.5,2156.5,1.24610593]
["bitfinex","ETHUSD",1770231433650,12.04043101,2158.5,2156.6,0.99442675]
["bitfinex","ETHUSD",1770231433852,12.04043101,2158.5,2156.4,0.1024]
["bitfinex","ETHUSD",1770231434045,12.04043101,2158.5,2156.5,0.43165743]
["bitfinex","ETHUSD",1770231434377,1.15837271,2158.2,2156.5,0.27745861]
["bitfinex","ETHUSD",1770231434576,12.03933101,2158.1,2156.6,0.99437563]
["bitfinex","ETHUSD",1770231434782,12.03933101,2158.1,2156.4,0.1024]
["bitfinex","ETHUSD",1770231434991,12.03933101,2158.1,2156.5,0.99439287]
["bitfinex","ETHUSD",1770231435301,4.63349087,2158.3,2156.5,0.99439287]
["bitfinex","ETHUSD",1770231435302,1.15835414,2158.3,2156.6,0.99439287]
["bitfinex","ETHUSD",1770231435471,5.83725072,2158.4,2156.7,2.26418599]
["bitfinex","ETHUSD",1770231435472,0.5837534,2158.2,2156.7,2.26418599]
["bitfinex","ETHUSD",1770231435780,1.2040431,2158.4,2156.8,0.99439287]
["bitfinex","ETHUSD",1770231435982,1.2040431,2158.4,2156.7,12.97333143]
["bitfinex","ETHUSD",1770231436279,1.2040431,2158.4,2156.7,1.26979312]
["bitfinex","ETHUSD",1770231436280,14.40166495,2158.4,2156.7,1.26979312]
["bitfinex","ETHUSD",1770231436456,14.40166495,2158.4,2156.4,1.34850593]
["bitfinex","ETHUSD",1770231436679,14.40166495,2158.4,2156.5,1.42603133]
["bitfinex","ETHUSD",1770231436992,14.40166495,2158.4,2156.6,0.99436991]
["bitfinex","ETHUSD",1770231437187,14.40166495,2158.4,2156.4,1.34850593]
["bitfinex","ETHUSD",1770231437388,14.40166495,2158.4,2156.5,1.42607982]
["bitfinex","ETHUSD",1770231437587,13.94289238,2158.3,2156.6,1.27190319]
["bitfinex","ETHUSD",1770231437768,13.94289238,2158.3,2156.6,0.27745857]
["bitfinex","ETHUSD",1770231437969,13.94289238,2158.3,2156.4,1.34850593]
["bitfinex","ETHUSD",1770231438169,13.94289238,2158.3,2156.5,1.42612391]
["bitfinex","ETHUSD",1770231438372,13.94289238,2158.3,2156.4,1.34850593]
["bitfinex","ETHUSD",1770231438373,12.03933101,2158.1,2156.6,0.99443381]
["bitfinex","ETHUSD",1770231438564,12.03933101,2158.1,2156.4,0.1024]
["bitfinex","ETHUSD",1770231438787,12.03933101,2158.1,2156.3,11.70353831]
["bitfinex","ETHUSD",1770231438788,12.03933101,2158.1,2156.5,0.99500934]
["bitfinex","ETHUSD",1770231439104,13.35910138,2158.0,2156.2,0.001]
["bitfinex","ETHUSD",1770231439305,12.03933101,2158.0,2156.3,0.99600797]
["bitfinex","ETHUSD",1770231439468,12.03933101,2158.0,2156.4,0.99600797]
["bitfinex","ETHUSD",1770231439668,12.03933101,2158.0,2156.2,0.001]
["bitfinex","ETHUSD",1770231439971,12.03933101,2158.0,2156.3,0.99598984]
["bitfinex","ETHUSD",1770231440173,12.03933101,2157.8,2156.2,0.001]
["bitfinex","ETHUSD",1770231440377,12.03933101,2157.6,2156.2,0.001]
["bitfinex","ETHUSD",1770231440579,12.03933101,2157.4,2156.2,0.001]
["bitfinex","ETHUSD",1770231441784,1.15874855,2157.5,2156.0,0.001]
["bitfinex","ETHUSD",1770231441785,12.03933101,2157.2,2156.0,0.001]
["bitfinex","ETHUSD",1770231442295,12.03933101,2157.0,2156.0,0.001]
["bitfinex","ETHUSD",1770231442498,13.19850938,2156.7,2156.0,0.001]
["bitfinex","ETHUSD",1770231442706,1.158811,2157.4,2156.0,0.001]
["bitfinex","ETHUSD",1770231443003,3.32294915,2158.0,2155.7,0.29228039]
["bitfinex","ETHUSD",1770231443004,12.03933101,2157.2,2155.7,0.29228039]
["bitfinex","ETHUSD",1770231443204,12.03933101,2157.2,2154.7,2.4918135]
["bitfinex","ETHUSD",1770231443205,12.03933101,2156.3,2154.4,2.4918135]
["bitfinex","ETHUSD",1770231443371,12.03933101,2157.1,2155.0,13.13183816]
["bitfinex","ETHUSD",1770231443572,12.03933101,2157.1,2155.2,0.1024]
["bitfinex","ETHUSD",1770231443796,15.35453562,2157.6,2155.4,11.70353831]
["bitfinex","ETHUSD",1770231444003,15.35453562,2157.6,2155.5,0.43225678]
["bitfinex","ETHUSD",1770231444224,15.35453562,2157.6,2155.5,14.16115451]
["bitfinex","ETHUSD",1770231444225,14.53521187,2157.5,2155.5,14.16115451]
["bitfinex","ETHUSD",1770231444505,13.69510165,2157.4,2155.5,14.16115451]
["bitfinex","ETHUSD",1770231445076,12.53629939,2157.4,2155.6,13.1811453]
["bitfinex","ETHUSD",1770231445293,12.53629939,2157.4,2155.7,13.37966583]
["bitfinex","ETHUSD",1770231445471,1.99891248,2157.5,2155.9,0.2335703]
["bitfinex","ETHUSD",1770231445667,12.53629939,2157.8,2156.0,12.947575]
["bitfinex","ETHUSD",1770231446290,12.53629939,2157.8,2156.1,0.53442314]
["bitfinex","ETHUSD",1770231446483,12.53629939,2157.8,2156.1,0.1024]
["bitfinex","ETHUSD",1770231446897,12.53629939,2157.8,2155.9,1.32835453]
["bitfinex","ETHUSD",1770231446898,12.53629939,2157.7,2155.9,1.32835453]
["bitfinex","ETHUSD",1770231447080,13.69494053,2157.7,2155.7,12.947575]
["bitfinex","ETHUSD",1770231447694,13.69494053,2157.7,2155.6,0.2335703]
["bitfinex","ETHUSD",1770231447695,12.53629939,2157.7,2155.8,13.71569122]
["bitfinex","ETHUSD",1770231447894,12.53629939,2157.7,2156.0,0.1024]
["bitfinex","ETHUSD",1770231448115,1.2039331,2157.9,2156.2,12.947575]
["bitfinex","ETHUSD",1770231448316,1.2039331,2157.9,2156.3,14.28554211]
["bitfinex","ETHUSD",1770231449006,14.89876862,2157.9,2156.3,1.33796711]
["bitfinex","ETHUSD",1770231449182,14.89876862,2157.9,2156.0,0.1024]
["bitfinex","ETHUSD",1770231449685,12.53629939,2157.5,2155.5,14.16115451]
["bitfinex","ETHUSD",1770231450332,14.19584078,2157.3,2155.5,1.21357951]
["bitfinex","ETHUSD",1770231450515,14.19584078,2157.1,2155.0,12.947575]
["bitfinex","ETHUSD",1770231450689,12.53629939,2156.9,2154.6,12.947575]
["bitfinex","ETHUSD",1770231450883,12.53629939,2156.9,2154.7,0.1024]
["bitfinex","ETHUSD",1770231451098,12.53629939,2156.7,2154.6,12.947575]
["bitfinex","ETHUSD",1770231451310,14.19584078,2156.7,2154.2,12.948575]
["bitfinex","ETHUSD",1770231451614,12.53629939,2156.5,2155.7,0.001]
["bitfinex","ETHUSD",1770231451914,12.53629939,2156.3,2154.3,0.1024]
["bitfinex","ETHUSD",1770231452105,12.53629939,2156.3,2155.5,0.001]
["bitfinex","ETHUSD",1770231452417,1.26386994,2156.4,2155.5,0.001]
["bitfinex","ETHUSD",1770231452722,12.53629939,2156.7,2155.5,0.001]
["bitfinex","ETHUSD",1770231452723,13.69551192,2156.7,2155.5,0.001]
["bitfinex","ETHUSD",1770231452898,1.1591546,2156.8,2155.5,0.001]
["bitfinex","ETHUSD",1770231453218,1.15911016,2156.9,2155.5,0.001]
["bitfinex","ETHUSD",1770231454530,14.93950133,2156.9,2155.5,0.001]
["bitfinex","ETHUSD",1770231454711,12.53629939,2156.3,2155.5,0.001]
["bitfinex","ETHUSD",1770231454910,14.03027247,2156.2,2154.6,0.001]
["bitfinex","ETHUSD",1770231455106,12.53629939,2156.0,2154.6,0.001]
["bitfinex","ETHUSD",1770231455420,2.73806486,2156.2,2154.6,0.001]
["bitfinex","ETHUSD",1770231455421,12.53629939,2155.8,2154.6,0.001]
["bitfinex","ETHUSD",1770231456815,13.69597105,2155.8,2154.6,0.001]
["bitfinex","ETHUSD",1770231457020,1.83344089,2155.7,2154.6,0.001]
["bitfinex","ETHUSD",1770231457189,14.36974028,2155.7,2154.6,0.001]
["bitfinex","ETHUSD",1770231458792,12.53629939,2155.5,2154.6,0.001]
["bitfinex","ETHUSD",1770231460023,12.53629939,2155.3,2153.4,1.51382099]
["bitfinex","ETHUSD",1770231460224,12.53629939,2155.1,2153.4,1.51382099]
["bitfinex","ETHUSD",1770231460594,12.53629939,2155.5,2153.4,14.46139599]
["bitfinex","ETHUSD",1770231460794,1.15987751,2155.4,2153.4,14.46139599]
["bitfinex","ETHUSD",1770231461191,13.6961769,2155.4,2153.4,14.46139599]
["bitfinex","ETHUSD",1770231462231,12.53629939,2155.1,2153.4,14.46139599]
["bitfinex","ETHUSD",1770231462550,1.25362994,2155.0,2153.4,14.46139599]
["bitfinex","ETHUSD",1770231463038,1.15995866,2155.3,2153.4,14.46139599]
["bitfinex","ETHUSD",1770231464626,1.15995866,2155.3,2154.4,0.001]
["bitfinex","ETHUSD",1770231465117,4.63964232,2155.4,2154.4,0.001]
["bitfinex","ETHUSD",1770231465914,17.17594171,2155.4,2154.4,0.001]
["bitfinex","ETHUSD",1770231466729,17.17594171,2155.4,2154.1,0.001]
["bitfinex","ETHUSD",1770231466730,12.53629939,2155.3,2154.1,0.001]
["bitfinex","ETHUSD",1770231466934,1.1600928,2155.0,2154.1,0.001]
["bitfinex","ETHUSD",1770231467151,13.69639219,2155.0,2154.1,0.001]
["bitfinex","ETHUSD",1770231471151,17.17667061,2155.1,2154.1,0.001]
["bitfinex","ETHUSD",1770231472455,1.16003897,2155.1,2154.1,0.001]
["bitfinex","ETHUSD",1770231473140,1.71759417,2155.2,2154.1,0.001]
["bitfinex","ETHUSD",1770231473339,1.15990542,2155.4,2154.1,0.001]
["bitfinex","ETHUSD",1770231478027,1.15990542,2155.4,2154.4,0.001]
["bitfinex","ETHUSD",1770231478242,0.0011,2155.2,2154.4,0.001]
["bitfinex","ETHUSD",1770231480559,0.0011,2155.4,2154.4,11.7921675]
["bitfinex","ETHUSD",1770231480737,0.0011,2155.7,2154.6,11.7911675]
["bitfinex","ETHUSD",1770231480938,1.16082464,2155.7,2154.7,1.22242339]
["bitfinex","ETHUSD",1770231481129,13.38920043,2155.7,2154.4,0.001]
["bitfinex","ETHUSD",1770231481331,13.46740859,2155.3,2154.4,0.001]
["bitfinex","ETHUSD",1770231481543,12.22837579,2155.1,2154.4,0.001]
["bitfinex","ETHUSD",1770231482059,1.2390328,2155.6,2154.4,0.001]
["bitfinex","ETHUSD",1770231482262,2.82036603,2155.7,2154.4,0.001]
["bitfinex","ETHUSD",1770231482263,1.64497268,2155.5,2154.4,0.001]
["bitfinex","ETHUSD",1770231482460,13.46740859,2155.3,2154.4,0.001]
["bitfinex","ETHUSD",1770231482644,12.22837579,2154.9,2154.2,0.001]
["bitfinex","ETHUSD",1770231482840,12.22837579,2154.9,2154.0,0.001]
["bitfinex","ETHUSD",1770231482841,13.46740859,2154.6,2154.0,0.001]
["bitfinex","ETHUSD",1770231483054,1.34674086,2154.5,2154.0,0.001]
["bitfinex","ETHUSD",1770231483453,14.73547975,2154.5,2153.3,0.001]
["bitfinex","ETHUSD",1770231483678,12.22837579,2154.2,2153.3,0.001]
["bitfinex","ETHUSD",1770231483837,1.2390328,2154.0,2153.3,0.001]
["bitfinex","ETHUSD",1770231484034,1.2390328,2154.1,2153.3,0.001]
["bitfinex","ETHUSD",1770231484230,1.52889022,2154.0,2153.3,0.001]
["bitfinex","ETHUSD",1770231484662,0.28985742,2154.0,2153.3,0.001]
["bitfinex","ETHUSD",1770231485031,1.2390328,2154.2,2153.3,0.001]
["bitfinex","ETHUSD",1770231485442,1.2390328,2154.4,2153.3,0.001]
["bitfinex","ETHUSD",1770231486166,1.34674086,2154.5,2153.3,0.001]
["bitfinex","ETHUSD",1770231486167,2.58577366,2154.5,2153.3,0.001]
["bitfinex","ETHUSD",1770231486943,1.34674086,2154.5,2153.3,0.001]
["bitfinex","ETHUSD",1770231487132,1.34674086,2154.5,2153.3,11.7921675]
["bitfinex","ETHUSD",1770231487456,2.39928831,2154.7,2153.4,1.17931675]
["bitfinex","ETHUSD",1770231487641,2.39928831,2154.7,2153.3,0.001]
["bitfinex","ETHUSD",1770231487642,13.46740859,2154.4,2153.3,0.001]
["bitfinex","ETHUSD",1770231487968,1.2390328,2154.2,2153.3,0.001]
["bitfinex","ETHUSD",1770231488169,1.2390328,2154.3,2153.3,0.001]
["bitfinex","ETHUSD",1770231489046,1.25122075,2154.3,2153.3,0.001]
["bitfinex","ETHUSD",1770231489261,1.34795965,2154.2,2153.3,0.001]
["bitfinex","ETHUSD",1770231489768,1.25122075,2154.1,2153.3,0.001]
["bitfinex","ETHUSD",1770231489969,13.47959654,2154.1,2153.3,0.001]
["bitfinex","ETHUSD",1770231490937,1.34795965,2154.2,2153.3,0.001]
["bitfinex","ETHUSD",1770231491363,1.34795965,2154.2,2153.5,0.001]
["bitfinex","ETHUSD",1770231491565,0.0011,2154.0,2153.5,0.001]
["bitfinex","ETHUSD",1770231496359,12.22947579,2154.0,2153.3,0.001]
["bitfinex","ETHUSD",1770231496569,12.22947579,2154.0,2153.2,0.001]
["bitfinex","ETHUSD",1770231496570,1.25122075,2153.9,2153.2,0.001]
["bitfinex","ETHUSD",1770231496802,1.25122075,2153.8,2153.2,0.001]
["bitfinex","ETHUSD",1770231496999,1.51391379,2153.7,2153.2,0.001]
["bitfinex","ETHUSD",1770231497198,2.76513454,2153.7,2153.2,0.001]
["bitfinex","ETHUSD",1770231497514,1.51391379,2153.7,2153.2,0.001]
["bitfinex","ETHUSD",1770231497715,1.25122075,2153.8,2153.2,0.001]
["bitfinex","ETHUSD",1770231498207,2.41195321,2153.9,2153.2,0.001]
["bitfinex","ETHUSD",1770231498585,1.25122075,2153.9,2153.2,0.001]
["bitfinex","ETHUSD",1770231498910,1.16176293,2154.0,2153.2,0.001]
["bitfinex","ETHUSD",1770231499202,14.64135947,2154.0,2153.2,0.001]
["bitfinex","ETHUSD",1770231499405,15.57392659,2153.9,2153.2,0.001]
["bitfinex","ETHUSD",1770231499601,14.32270584,2153.9,2153.2,0.001]
["bitfinex","ETHUSD",1770231499807,15.57392659,2153.9,2153.2,0.001]
["bitfinex","ETHUSD",1770231500103,14.32270584,2153.9,2153.2,0.001]
["bitfinex","ETHUSD",1770231500289,1.16073915,2153.8,2153.2,0.001]
["bitfinex","ETHUSD",1770231500498,14.36613803,2153.7,2153.2,0.001]
["bitfinex","ETHUSD",1770231500674,2.13776224,2153.7,2152.4,11.7921675]
["bitfinex","ETHUSD",1770231500873,0.0011,2154.0,2152.4,11.7921675]
["bitfinex","ETHUSD",1770231501479,0.0011,2154.0,2152.6,11.7911675]
["bitfinex","ETHUSD",1770231502298,0.0011,2154.0,2152.8,11.7911675]
["bitfinex","ETHUSD",1770231503006,0.0011,2154.0,2153.0,11.7911675]
["bitfinex","ETHUSD",1770231503199,0.0011,2154.0,2153.2,11.7911675]
["bitfinex","ETHUSD",1770231503882,0.0011,2154.0,2153.4,12.15191785]
["bitfinex","ETHUSD",1770231504084,0.0011,2154.0,2153.2,0.001]
["bitfinex","ETHUSD",1770231508323,11.89562254,2154.0,2153.2,0.001]
["bitfinex","ETHUSD",1770231508489,13.14574329,2153.8,2153.0,0.001]
["bitfinex","ETHUSD",1770231508833,2.56590508,2153.9,2153.0,0.001]
["bitfinex","ETHUSD",1770231509183,1.25122075,2153.7,2153.0,0.001]
["bitfinex","ETHUSD",1770231509494,13.14574329,2153.7,2153.0,0.001]
["bitfinex","ETHUSD",1770231509687,1.25122075,2153.6,2153.0,0.001]
["bitfinex","ETHUSD",1770231509890,1.31457433,2153.5,2153.0,0.001]
["bitfinex","ETHUSD",1770231510507,1.25122075,2153.7,2153.0,0.001]
["bitfinex","ETHUSD",1770231510916,1.31468433,2153.9,2153.0,0.001]
["bitfinex","ETHUSD",1770231511424,2.56590508,2153.9,2153.0,0.001]
["bitfinex","ETHUSD",1770231511622,1.31468433,2153.9,2153.0,0.001]
["bitfinex","ETHUSD",1770231511833,2.56590508,2153.9,2153.0,0.001]
["bitfinex","ETHUSD",1770231512127,1.62398501,2153.8,2153.0,0.001]
["bitfinex","ETHUSD",1770231512286,1.62398501,2153.8,2152.4,13.40058524]
["bitfinex","ETHUSD",1770231512287,11.89452254,2153.4,2152.4,0.001]
["bitfinex","ETHUSD",1770231512492,12.13733434,2152.4,2150.5,14.64373135]
["bitfinex","ETHUSD",1770231512725,1.25436261,2152.1,2150.9,12.38332767]
["bitfinex","ETHUSD",1770231512987,1.25436261,2152.0,2150.5,12.15191785]
["bitfinex","ETHUSD",1770231513234,1.25436261,2152.0,2150.6,0.43555637]
["bitfinex","ETHUSD",1770231513388,1.25436261,2151.8,2150.6,1.25874742]
["bitfinex","ETHUSD",1770231513835,1.25436261,2151.9,2150.6,1.25874742]
["bitfinex","ETHUSD",1770231514253,1.25436261,2151.8,2150.6,1.25874742]
["bitfinex","ETHUSD",1770231514411,1.25436261,2152.1,2150.6,1.25874742]
["bitfinex","ETHUSD",1770231514612,2.41602245,2152.1,2150.6,1.25874742]
["bitfinex","ETHUSD",1770231514810,2.06294564,2152.0,2150.7,1.34106653]
["bitfinex","ETHUSD",1770231515463,1.25436261,2152.3,2150.7,13.49298438]
["bitfinex","ETHUSD",1770231515649,0.2428118,2152.4,2150.9,12.15191785]
["bitfinex","ETHUSD",1770231516151,0.2428118,2152.4,2151.3,12.15191785]
["bitfinex","ETHUSD",1770231517928,0.2428118,2152.4,2151.4,12.58470119]
["bitfinex","ETHUSD",1770231518140,0.2428118,2152.4,2151.4,12.15191785]
["bitfinex","ETHUSD",1770231518312,1.16109796,2153.2,2151.5,1.21519179]
["bitfinex","ETHUSD",1770231518313,1.16125471,2152.9,2151.5,1.21519179]
["bitfinex","ETHUSD",1770231518945,1.25436261,2153.1,2151.5,1.21519179]
["bitfinex","ETHUSD",1770231519258,1.16111891,2153.1,2151.5,1.21519179]
["bitfinex","ETHUSD",1770231519557,14.31000406,2153.1,2151.5,1.21519179]
["bitfinex","ETHUSD",1770231520122,13.14888515,2153.1,2151.5,1.21519179]
["bitfinex","ETHUSD",1770231520326,14.37061901,2153.0,2151.6,1.33671096]
["bitfinex","ETHUSD",1770231520528,1.31488852,2153.0,2151.6,1.33671096]
["bitfinex","ETHUSD",1770231520862,1.59884285,2153.2,2151.6,1.33671096]
["bitfinex","ETHUSD",1770231521024,0.34448024,2153.2,2151.6,13.48862881]
["bitfinex","ETHUSD",1770231521636,0.34448024,2153.2,2151.8,12.15191785]
["bitfinex","ETHUSD",1770231522246,0.34448024,2153.2,2152.0,12.15191785]
["bitfinex","ETHUSD",1770231522649,0.34448024,2153.2,2152.2,12.15191785]
["bitfinex","ETHUSD",1770231522894,0.34448024,2153.2,2152.3,12.15191785]
["bitfinex","ETHUSD",1770231523463,0.0011,2153.8,2152.5,12.15191785]
["bitfinex","ETHUSD",1770231524387,0.0011,2153.8,2152.8,12.15191785]
["bitfinex","ETHUSD",1770231524545,0.0011,2154.0,2152.8,12.15191785]
["bitfinex","ETHUSD",1770231524749,0.0011,2154.0,2153.0,12.15191785]
["bitfinex","ETHUSD",1770231524958,0.0011,2154.0,2152.9,2.02830951]
["bitfinex","ETHUSD",1770231524959,0.0011,2154.2,2153.2,8.13117721]
["bitfinex","ETHUSD",1770231525180,0.0011,2154.2,2153.3,12.15191785]
["bitfinex","ETHUSD",1770231526266,0.35625962,2154.8,2153.3,12.15191785]
["bitfinex","ETHUSD",1770231527892,0.0011,2155.1,2153.7,12.15191785]
["bitfinex","ETHUSD",1770231528075,0.0011,2155.7,2153.7,12.15191785]
["bitfinex","ETHUSD",1770231528076,0.0011,2155.7,2154.7,12.15191785]
["bitfinex","ETHUSD",1770231529306,0.34853899,2156.1,2154.7,12.15191785]
["bitfinex","ETHUSD",1770231529465,0.34853899,2156.1,2154.9,12.15191785]
["bitfinex","ETHUSD",1770231529788,0.34853899,2156.1,2154.8,4.5619703]
["bitfinex","ETHUSD",1770231529789,0.34853899,2156.1,2154.3,12.15191785]
["bitfinex","ETHUSD",1770231529973,0.34853899,2156.1,2154.4,16.48031785]
["bitfinex","ETHUSD",1770231530169,0.34853899,2156.1,2154.7,12.15191785]
["bitfinex","ETHUSD",1770231530405,0.34853899,2156.1,2154.9,12.15191785]
["bitfinex","ETHUSD",1770231530602,0.34853899,2156.1,2154.6,0.1024]
["bitfinex","ETHUSD",1770231530603,0.34853899,2156.1,2155.0,12.15191785]
["bitfinex","ETHUSD",1770231531663,0.34853899,2156.1,2154.8,4.225]
["bitfinex","ETHUSD",1770231531664,0.34853899,2156.1,2154.7,0.1024]
["bitfinex","ETHUSD",1770231531967,0.34853899,2156.1,2154.7,12.25431785]
["bitfinex","ETHUSD",1770231532311,0.34853899,2156.1,2154.8,1.24878881]
["bitfinex","ETHUSD",1770231532801,13.40257509,2156.1,2154.8,1.24878881]
["bitfinex","ETHUSD",1770231533005,12.24306153,2156.1,2154.3,12.25431785]
["bitfinex","ETHUSD",1770231533664,13.40258398,2156.1,2153.9,17.68108317]
["bitfinex","ETHUSD",1770231534179,13.40258398,2156.1,2153.9,13.45708317]
["bitfinex","ETHUSD",1770231534375,12.57057642,2155.9,2153.9,1.30516532]
["bitfinex","ETHUSD",1770231534716,12.57057642,2155.7,2153.9,1.30516532]
["bitfinex","ETHUSD",1770231535766,0.34853899,2156.1,2154.6,0.1024]
["bitfinex","ETHUSD",1770231535996,0.34853899,2156.1,2155.1,11.89311778]
["bitfinex","ETHUSD",1770231536182,4.223,2156.0,2155.2,1.19955178]
["bitfinex","ETHUSD",1770231536494,4.223,2155.9,2155.2,1.19955178]
["bitfinex","ETHUSD",1770231536698,0.34853899,2156.1,2155.2,1.19955178]
["bitfinex","ETHUSD",1770231536699,4.223,2156.0,2155.2,1.19955178]
["bitfinex","ETHUSD",1770231537583,0.34853899,2156.1,2155.2,13.09266956]
["bitfinex","ETHUSD",1770231537785,0.0011,2157.4,2155.2,13.09266956]
["bitfinex","ETHUSD",1770231537786,0.0011,2157.4,2155.5,11.99551778]
["bitfinex","ETHUSD",1770231538085,4.223,2157.3,2155.9,11.89311778]
["bitfinex","ETHUSD",1770231538592,4.223,2157.3,2155.7,11.89311778]
["bitfinex","ETHUSD",1770231538992,0.0011,2157.4,2155.7,11.89311778]
["bitfinex","ETHUSD",1770231539222,4.223,2157.2,2155.7,11.89311778]
["bitfinex","ETHUSD",1770231540012,4.223,2157.1,2155.7,11.89311778]
["bitfinex","ETHUSD",1770231540199,4.223,2157.1,2155.9,12.37741291]
["bitfinex","ETHUSD",1770231540531,0.0011,2157.4,2155.8,1.30926696]
["bitfinex","ETHUSD",1770231540532,0.0011,2157.4,2156.9,12.37741291]
["bitfinex","ETHUSD",1770231540717,4.222,2157.8,2156.9,14.06495328]
["bitfinex","ETHUSD",1770231541218,4.222,2157.8,2156.9,1.68754037]
["bitfinex","ETHUSD",1770231541376,12.82003612,2157.7,2156.9,1.57180471]
["bitfinex","ETHUSD",1770231541582,4.222,2157.6,2156.9,1.57180471]
["bitfinex","ETHUSD",1770231541787,16.61983612,2157.6,2155.8,1.30926696]
["bitfinex","ETHUSD",1770231541980,16.61983612,2157.6,2156.0,1.57170471]
["bitfinex","ETHUSD",1770231542193,16.61983612,2157.5,2155.8,1.57170471]
["bitfinex","ETHUSD",1770231542397,12.39783612,2157.4,2155.8,1.57170471]
["bitfinex","ETHUSD",1770231542718,0.0011,2157.2,2155.8,1.57170471]
["bitfinex","ETHUSD",1770231543013,11.16057034,2157.2,2155.8,1.57170471]
["bitfinex","ETHUSD",1770231543190,1.11605703,2157.1,2155.8,1.57170471]
["bitfinex","ETHUSD",1770231544489,1.11605703,2157.1,2155.8,13.33240798]
["bitfinex","ETHUSD",1770231544688,0.0011,2157.2,2155.8,13.33240798]
["bitfinex","ETHUSD",1770231544888,4.221,2157.1,2155.8,13.33240798]
["bitfinex","ETHUSD",1770231545184,4.221,2157.0,2155.8,13.33240798]
["bitfinex","ETHUSD",1770231546390,4.221,2157.0,2155.8,11.76070327]
["bitfinex","ETHUSD",1770231546592,4.221,2157.0,2156.0,7.09612627]
["bitfinex","ETHUSD",1770231546817,0.4221,2156.9,2156.0,7.09612627]
["bitfinex","ETHUSD",1770231547011,0.4221,2156.9,2156.0,8.66783098]
["bitfinex","ETHUSD",1770231547796,0.0011,2157.2,2156.0,8.66783098]
["bitfinex","ETHUSD",1770231547995,4.221,2157.1,2156.0,8.66783098]
["bitfinex","ETHUSD",1770231548196,0.0011,2157.2,2156.0,8.66783098]
["bitfinex","ETHUSD",1770231548399,4.221,2157.1,2156.0,8.66783098]
["bitfinex","ETHUSD",1770231548711,1.15901715,2157.0,2156.0,8.66783098]
["bitfinex","ETHUSD",1770231548925,1.00159991,2156.9,2156.0,8.66783098]
["bitfinex","ETHUSD",1770231549105,1.00159991,2156.9,2156.0,7.09612627]
["bitfinex","ETHUSD",1770231549628,0.2335703,2156.8,2155.2,7.03524467]
["bitfinex","ETHUSD",1770231549824,0.2335703,2156.8,2154.9,0.001]
["bitfinex","ETHUSD",1770231549825,8.59830907,2156.8,2154.9,0.001]
["bitfinex","ETHUSD",1770231550130,1.00159991,2156.9,2154.0,7.03524467]
["bitfinex","ETHUSD",1770231550131,0.3359703,2156.1,2154.0,7.03524467]
["bitfinex","ETHUSD",1770231550312,0.3359703,2156.1,2152.2,5.81788362]
["bitfinex","ETHUSD",1770231550313,0.3359703,2155.5,2153.9,1.57170471]
["bitfinex","ETHUSD",1770231550493,0.2335703,2155.2,2153.9,1.57170471]
["bitfinex","ETHUSD",1770231550692,1.03904022,2155.2,2153.9,8.60694938]
["bitfinex","ETHUSD",1770231550906,1.03904022,2155.2,2154.1,7.03524467]
["bitfinex","ETHUSD",1770231551109,4.429,2155.1,2154.1,7.03524467]
["bitfinex","ETHUSD",1770231551292,4.429,2155.1,2154.0,0.86079494]
["bitfinex","ETHUSD",1770231551293,4.429,2155.1,2154.2,8.60694938]
["bitfinex","ETHUSD",1770231551498,1.03904022,2155.2,2154.2,8.60694938]
["bitfinex","ETHUSD",1770231551705,4.221,2155.0,2154.2,8.60694938]
["bitfinex","ETHUSD",1770231551927,1.03904022,2155.2,2154.3,7.89593961]
["bitfinex","ETHUSD",1770231552093,4.221,2154.9,2154.3,7.89593961]
["bitfinex","ETHUSD",1770231552293,4.221,2154.9,2154.4,1.57170471]
["bitfinex","ETHUSD",1770231553004,4.221,2154.9,2152.7,0.1024]
["bitfinex","ETHUSD",1770231553005,5.38116291,2154.9,2153.8,7.03624467]
["bitfinex","ETHUSD",1770231553208,0.1024,2154.7,2153.9,0.72503871]
["bitfinex","ETHUSD",1770231553400,1.00217495,2154.8,2153.3,7.03524467]
["bitfinex","ETHUSD",1770231553401,0.1024,2154.5,2153.3,7.03524467]
["bitfinex","ETHUSD",1770231553728,0.1024,2154.3,2153.4,0.72503871]
["bitfinex","ETHUSD",1770231553926,0.1024,2154.3,2151.4,8.26333877]
["bitfinex","ETHUSD",1770231553927,0.1024,2154.3,2151.8,7.03524467]
["bitfinex","ETHUSD",1770231553928,0.2335703,2154.0,2151.8,7.03524467]
["bitfinex","ETHUSD",1770231554128,0.2335703,2154.0,2151.4,1.63260491]
["bitfinex","ETHUSD",1770231554129,0.1024,2153.7,2152.1,7.03524467]
["bitfinex","ETHUSD",1770231554296,0.1024,2154.0,2152.3,7.03524467]
["bitfinex","ETHUSD",1770231554500,0.1024,2153.8,2152.3,7.03524467]
["bitfinex","ETHUSD",1770231554706,0.1024,2153.8,2151.6,0.001]
["bitfinex","ETHUSD",1770231554707,0.1024,2153.4,2152.4,0.72503871]
["bitfinex","ETHUSD",1770231554934,0.1024,2153.2,2151.8,7.03524467]
["bitfinex","ETHUSD",1770231555229,0.1024,2153.0,2151.9,0.72503871]
["bitfinex","ETHUSD",1770231555428,0.2335703,2152.5,2151.3,6.97724467]
["bitfinex","ETHUSD",1770231555627,0.2335703,2152.5,2150.8,0.001]
["bitfinex","ETHUSD",1770231555628,0.1024,2152.2,2150.8,0.001]
["bitfinex","ETHUSD",1770231555931,0.1024,2152.0,2150.8,0.001]
["bitfinex","ETHUSD",1770231556099,0.73872652,2151.9,2150.8,0.001]
["bitfinex","ETHUSD",1770231556300,0.24149036,2150.1,2150.0,6.97724467]
["bitfinex","ETHUSD",1770231556499,4.21727,2150.1,2150.0,6.97724467]
["bitfinex","ETHUSD",1770231556695,4.223,2150.1,2150.0,6.97724467]
["bitfinex","ETHUSD",1770231556901,4.223,2150.1,2149.7,0.001]
["bitfinex","ETHUSD",1770231556902,4.6453,2150.1,2149.7,0.001]
["bitfinex","ETHUSD",1770231557127,0.4223,2150.1,2149.0,6.97724467]
["bitfinex","ETHUSD",1770231557331,0.37095762,2150.4,2149.0,6.97724467]
["bitfinex","ETHUSD",1770231557506,1.39380961,2152.4,2148.3,8.26233877]
["bitfinex","ETHUSD",1770231557507,0.209,2151.7,2149.1,6.60628705]
["bitfinex","ETHUSD",1770231557707,0.39850692,2151.8,2150.1,0.1024]
["bitfinex","ETHUSD",1770231557912,0.39850692,2151.8,2150.4,6.60628705]
["bitfinex","ETHUSD",1770231557913,4.224,2151.7,2150.4,6.60628705]
["bitfinex","ETHUSD",1770231558122,4.89525069,2151.6,2150.6,6.60628705]
["bitfinex","ETHUSD",1770231558329,0.46225069,2151.6,2150.6,6.60628705]
["bitfinex","ETHUSD",1770231558630,0.1024,2151.3,2148.6,4.68428705]
["bitfinex","ETHUSD",1770231558943,1.16214206,2151.2,2148.6,4.9267062]
["bitfinex","ETHUSD",1770231559102,1.16214206,2151.2,2148.6,4.68428705]
["bitfinex","ETHUSD",1770231559302,4.5364,2151.1,2148.6,4.68428705]
["bitfinex","ETHUSD",1770231559507,4.5364,2151.1,2148.8,4.68428705]
["bitfinex","ETHUSD",1770231559508,0.56985421,2151.0,2148.8,4.68428705]
["bitfinex","ETHUSD",1770231559749,0.1024,2151.4,2148.8,4.68428705]
["bitfinex","ETHUSD",1770231559912,0.209,2151.4,2149.3,4.68428705]
["bitfinex","ETHUSD",1770231560117,0.209,2151.4,2149.5,4.68428705]
["bitfinex","ETHUSD",1770231560841,0.34570941,2151.7,2149.7,4.68428705]
["bitfinex","ETHUSD",1770231561145,1.50759955,2151.7,2149.7,4.68428705]
["bitfinex","ETHUSD",1770231561441,0.34570941,2151.7,2149.7,4.68428705]
["bitfinex","ETHUSD",1770231561646,0.34570941,2151.7,2150.1,4.68428705]
["bitfinex","ETHUSD",1770231561807,0.34570941,2151.7,2150.3,4.68428705]
["bitfinex","ETHUSD",1770231565700,1.50760595,2151.7,2150.3,4.68428705]
["bitfinex","ETHUSD",1770231566637,0.1024,2151.5,2149.8,1.34214352]
["bitfinex","ETHUSD",1770231566825,1.16214206,2151.2,2149.8,1.34214352]
["bitfinex","ETHUSD",1770231567809,0.2335703,2151.1,2149.8,1.34214352]
["bitfinex","ETHUSD",1770231568016,0.73005987,2150.9,2149.8,1.34214352]
["bitfinex","ETHUSD",1770231568514,0.61466806,2151.1,2149.8,1.34214352]
["bitfinex","ETHUSD",1770231568923,1.16225011,2151.0,2149.8,1.34214352]
["bitfinex","ETHUSD",1770231570245,0.1024,2150.9,2149.8,1.34214352]
["bitfinex","ETHUSD",1770231570442,0.0515789,2149.6,2149.3,1.34214352]
["bitfinex","ETHUSD",1770231570844,1.16235819,2150.8,2148.9,1.31635407]
["bitfinex","ETHUSD",1770231571045,0.1024,2150.7,2148.9,1.31635407]
["bitfinex","ETHUSD",1770231571252,0.1024,2150.5,2148.9,1.31635407]
["bitfinex","ETHUSD",1770231571432,0.34561784,2150.7,2148.9,1.31635407]
["bitfinex","ETHUSD",1770231571743,1.05000874,2150.7,2148.9,1.31635407]
["bitfinex","ETHUSD",1770231572521,0.2335703,2150.6,2148.9,1.31635407]
["bitfinex","ETHUSD",1770231573022,0.1024,2150.4,2148.9,1.31635407]
["bitfinex","ETHUSD",1770231573423,0.1024,2150.2,2148.9,1.31635407]
["bitfinex","ETHUSD",1770231573749,0.1024,2150.2,2148.8,0.001]
["bitfinex","ETHUSD",1770231574123,0.1024,2149.8,2148.8,0.001]
["bitfinex","ETHUSD",1770231574317,0.1024,2149.8,2148.5,0.1315199]
["bitfinex","ETHUSD",1770231574318,0.4425703,2149.7,2148.5,0.1315199]
["bitfinex","ETHUSD",1770231575151,0.2335703,2149.4,2148.5,0.1315199]
["bitfinex","ETHUSD",1770231575330,0.2335703,2149.4,2147.7,0.001]
["bitfinex","ETHUSD",1770231575331,0.1024,2149.3,2147.7,1.31735407]
["bitfinex","ETHUSD",1770231576323,0.1024,2149.5,2147.7,1.31735407]
["bitfinex","ETHUSD",1770231576648,0.61264354,2149.5,2147.7,1.31735407]
["bitfinex","ETHUSD",1770231576865,0.209,2149.6,2147.9,1.31635407]
["bitfinex","ETHUSD",1770231577024,4.65005605,2150.6,2148.5,1.31635407]
["bitfinex","ETHUSD",1770231577025,1.16246628,2150.6,2148.5,1.31635407]
["bitfinex","ETHUSD",1770231577465,0.1024,2150.5,2148.5,1.31635407]
["bitfinex","ETHUSD",1770231577620,1.16246628,2150.6,2148.5,1.31635407]
["bitfinex","ETHUSD",1770231578019,0.1024,2150.6,2148.5,1.31635407]
["bitfinex","ETHUSD",1770231578251,0.70709805,2150.6,2148.5,1.31635407]
["bitfinex","ETHUSD",1770231578428,0.1024,2150.5,2148.5,1.31635407]
["bitfinex","ETHUSD",1770231579051,1.1625744,2150.4,2148.5,1.31635407]
["bitfinex","ETHUSD",1770231580235,1.16256137,2150.5,2148.5,1.31635407]
["bitfinex","ETHUSD",1770231580659,1.86958458,2150.6,2148.7,1.31635407]
["bitfinex","ETHUSD",1770231580822,0.209,2150.4,2148.9,1.41875407]
["bitfinex","ETHUSD",1770231582054,0.2101,2150.4,2148.9,1.41875407]
["bitfinex","ETHUSD",1770231582877,0.2101,2150.4,2148.9,1.31635407]
["bitfinex","ETHUSD",1770231583537,0.2101,2150.4,2149.1,1.31635407]
["bitfinex","ETHUSD",1770231584387,0.0011,2150.6,2149.3,1.31635407]
["bitfinex","ETHUSD",1770231584685,0.0011,2150.6,2149.2,1.22925839]
["bitfinex","ETHUSD",1770231584686,0.0011,2150.6,2149.5,1.31635407]
["bitfinex","ETHUSD",1770231585833,0.0011,2150.6,2149.7,1.31635407]
["bitfinex","ETHUSD",1770231587563,0.0011,2150.6,2149.4,0.25456125]
["bitfinex","ETHUSD",1770231587963,0.0011,2150.6,2149.4,1.57091532]
["bitfinex","ETHUSD",1770231589963,0.209,2150.5,2149.4,1.57091532]
["bitfinex","ETHUSD",1770231590935,0.0011,2150.6,2149.6,1.31635407]
["bitfinex","ETHUSD",1770231591338,0.0011,2150.6,2149.2,1.31635407]
["bitfinex","ETHUSD",1770231593265,0.0011,2150.6,2149.4,1.31635407]
["bitfinex","ETHUSD",1770231593660,0.0011,2150.6,2149.6,1.31635407]
["bitfinex","ETHUSD",1770231593860,0.0011,2150.6,2149.8,1.31635407]
["bitfinex","ETHUSD",1770231594369,0.0011,2150.6,2150.0,1.31635407]
["bitfinex","ETHUSD",1770231594860,0.0011,2150.6,2149.6,1.31635407]
["bitfinex","ETHUSD",1770231595166,0.0011,2150.6,2149.6,1.56939453]
["bitfinex","ETHUSD",1770231595366,0.0011,2150.4,2149.8,1.31635407]
["bitfinex","ETHUSD",1770231596168,0.0011,2150.4,2149.6,0.25304046]
["bitfinex","ETHUSD",1770231596169,0.0011,2150.4,2150.0,1.31635407]
["bitfinex","ETHUSD",1770231596370,0.24418051,2151.1,2150.2,1.31635407]
["bitfinex","ETHUSD",1770231596568,0.0011,2151.1,2150.4,1.31635407]
["bitfinex","ETHUSD",1770231596876,0.0011,2151.1,2150.6,1.31635407]
["bitfinex","ETHUSD",1770231597968,0.0011,2151.3,2150.9,1.31580407]
["bitfinex","ETHUSD",1770231598479,0.0011,2151.3,2150.1,1.31580407]
["bitfinex","ETHUSD",1770231598678,0.0011,2151.3,2150.2,1.31580407]
["bitfinex","ETHUSD",1770231599767,0.0011,2151.3,2150.4,1.31580407]
["bitfinex","ETHUSD",1770231600603,0.23295084,2151.7,2150.7,1.31580407]
["bitfinex","ETHUSD",1770231600747,0.23295084,2151.7,2150.9,1.31580407]
["bitfinex","ETHUSD",1770231601611,0.23295084,2151.7,2151.1,1.31580407]
["bitfinex","ETHUSD",1770231601612,0.09455678,2151.7,2151.1,1.31580407]
["bitfinex","ETHUSD",1770231601916,0.24407585,2152.2,2151.4,1.31580407]
["bitfinex","ETHUSD",1770231601917,0.0011,2152.2,2151.4,1.31580407]
["bitfinex","ETHUSD",1770231602073,0.0011,2152.2,2151.6,1.31580407]
["bitfinex","ETHUSD",1770231602274,0.0011,2152.2,2151.5,1.24964096]
["bitfinex","ETHUSD",1770231602275,0.0011,2152.2,2151.2,1.31580407]
["bitfinex","ETHUSD",1770231602484,1.16270465,2152.2,2150.7,1.31580407]
["bitfinex","ETHUSD",1770231602718,1.16270465,2152.2,2150.3,1.31580407]
["bitfinex","ETHUSD",1770231603183,0.1024,2152.1,2150.3,1.31580407]
["bitfinex","ETHUSD",1770231603385,0.1024,2151.9,2150.3,1.31580407]
["bitfinex","ETHUSD",1770231603588,0.1024,2151.9,2149.6,1.90186601]
["bitfinex","ETHUSD",1770231603589,0.1024,2151.7,2149.8,1.31580407]
["bitfinex","ETHUSD",1770231603784,0.1024,2151.5,2149.8,1.31580407]
["bitfinex","ETHUSD",1770231603976,8.26233877,2151.9,2149.8,1.31580407]
["bitfinex","ETHUSD",1770231604205,0.1024,2151.9,2149.8,1.31580407]
["bitfinex","ETHUSD",1770231604375,0.209,2151.8,2150.0,1.31580407]
["bitfinex","ETHUSD",1770231604584,0.209,2151.8,2150.2,1.31580407]
["bitfinex","ETHUSD",1770231604797,0.209,2151.8,2150.4,1.31580407]
["bitfinex","ETHUSD",1770231605388,1.7528478,2152.1,2150.4,1.31580407]
["bitfinex","ETHUSD",1770231605389,0.5911513,2152.1,2150.4,1.31580407]
["bitfinex","ETHUSD",1770231605609,4.64536558,2152.7,2150.4,1.31580407]
["bitfinex","ETHUSD",1770231605610,0.44833088,2152.9,2151.1,1.31580407]
["bitfinex","ETHUSD",1770231605809,0.209,2153.1,2151.4,1.31580407]
["bitfinex","ETHUSD",1770231606011,1.37012548,2153.1,2151.6,1.31580407]
["bitfinex","ETHUSD",1770231606313,1.37012548,2153.1,2151.8,1.31580407]
["bitfinex","ETHUSD",1770231606314,0.24281481,2153.0,2151.8,1.31580407]
["bitfinex","ETHUSD",1770231606513,4.64344063,2153.6,2151.7,0.99649947]
["bitfinex","ETHUSD",1770231606514,2.50872522,2154.2,2152.0,1.31580407]
["bitfinex","ETHUSD",1770231606693,0.209,2153.6,2152.2,1.31580407]
["bitfinex","ETHUSD",1770231607015,1.08813927,2153.6,2152.2,1.31580407]
["bitfinex","ETHUSD",1770231607212,0.1024,2153.5,2151.7,1.31580407]
["bitfinex","ETHUSD",1770231607419,0.1024,2153.5,2151.2,1.56878953]
["bitfinex","ETHUSD",1770231607420,0.1024,2153.3,2151.2,1.56878953]
["bitfinex","ETHUSD",1770231607593,0.1024,2153.3,2151.3,1.31580407]
["bitfinex","ETHUSD",1770231607794,8.39460675,2153.3,2151.3,1.31580407]
["bitfinex","ETHUSD",1770231607991,0.1024,2153.1,2151.3,1.31580407]
["bitfinex","ETHUSD",1770231608680,0.0011,2151.9,2151.3,1.31580407]
["bitfinex","ETHUSD",1770231609622,0.0011,2151.9,2151.5,1.31525407]
["bitfinex","ETHUSD",1770231610001,0.0011,2151.9,2151.2,0.25298546]
["bitfinex","ETHUSD",1770231611812,0.0011,2151.9,2150.6,1.31525407]
["bitfinex","ETHUSD",1770231612640,0.0011,2151.9,2150.2,1.31525407]
["bitfinex","ETHUSD",1770231613812,0.1035,2151.9,2149.7,1.31525407]
["bitfinex","ETHUSD",1770231614442,0.1035,2151.9,2149.9,1.31525407]
["bitfinex","ETHUSD",1770231614812,0.209,2151.8,2149.9,1.31525407]
["bitfinex","ETHUSD",1770231615155,0.1024,2151.7,2149.9,1.31525407]
["bitfinex","ETHUSD",1770231615310,1.161926,2151.6,2149.9,1.31525407]
["bitfinex","ETHUSD",1770231615511,0.591203,2151.5,2149.9,1.31525407]
["bitfinex","ETHUSD",1770231615912,0.591203,2151.5,2149.6,0.25404046]
["bitfinex","ETHUSD",1770231615913,0.1024,2151.2,2149.6,0.25404046]
["bitfinex","ETHUSD",1770231616140,0.1024,2151.2,2149.6,0.001]
["bitfinex","ETHUSD",1770231616344,0.2335703,2150.9,2149.6,0.001]
["bitfinex","ETHUSD",1770231616518,0.1024,2150.8,2149.6,0.001]
["bitfinex","ETHUSD",1770231616844,0.1024,2150.4,2149.4,0.001]
["bitfinex","ETHUSD",1770231617443,0.209,2150.6,2149.4,1.31625407]
["bitfinex","ETHUSD",1770231618527,0.209,2150.6,2149.4,0.001]
["bitfinex","ETHUSD",1770231619353,0.209,2150.6,2149.4,1.31625407]
["bitfinex","ETHUSD",1770231619551,1.16252034,2150.5,2149.4,0.001]
["bitfinex","ETHUSD",1770231619752,0.60216017,2150.4,2149.4,0.001]
["bitfinex","ETHUSD",1770231621058,0.60216017,2150.4,2149.6,0.001]
["bitfinex","ETHUSD",1770231621555,0.2335703,2151.3,2149.6,0.001]
["bitfinex","ETHUSD",1770231621556,1.16203402,2151.4,2149.6,1.31625407]
["bitfinex","ETHUSD",1770231621772,0.209,2151.2,2149.6,1.31625407]
["bitfinex","ETHUSD",1770231623176,0.209,2151.2,2149.8,1.31525407]
["bitfinex","ETHUSD",1770231623365,2.50872522,2152.3,2149.8,1.31525407]
["bitfinex","ETHUSD",1770231623538,2.50872522,2152.3,2149.6,0.001]
["bitfinex","ETHUSD",1770231623539,0.0011,2152.8,2150.6,1.31525407]
["bitfinex","ETHUSD",1770231623540,0.2101,2152.7,2150.6,1.31525407]
["bitfinex","ETHUSD",1770231623744,0.2101,2152.7,2150.3,1.3164505]
["bitfinex","ETHUSD",1770231623745,1.16156416,2152.3,2150.8,1.31525407]
["bitfinex","ETHUSD",1770231624130,0.1024,2152.2,2150.1,1.31525407]
["bitfinex","ETHUSD",1770231624857,1.16156416,2152.3,2150.3,1.31525407]
["bitfinex","ETHUSD",1770231625355,0.1024,2152.2,2150.3,1.31525407]
["bitfinex","ETHUSD",1770231625559,1.16165605,2152.1,2150.3,1.31525407]
["bitfinex","ETHUSD",1770231625756,0.1024,2152.0,2150.3,1.31525407]
["bitfinex","ETHUSD",1770231626463,0.1024,2151.8,2150.3,1.31525407]
["bitfinex","ETHUSD",1770231626995,0.1024,2151.6,2149.7,1.31525407]
["bitfinex","ETHUSD",1770231627351,0.0011,2151.9,2149.7,1.31525407]
["bitfinex","ETHUSD",1770231627684,0.0011,2151.9,2149.9,1.31525407]
["bitfinex","ETHUSD",1770231627882,0.0011,2151.9,2150.1,1.31525407]
["bitfinex","ETHUSD",1770231628189,0.0011,2151.9,2150.3,1.31525407]
["bitfinex","ETHUSD",1770231631759,0.0011,2151.9,2150.7,1.31525407]
["bitfinex","ETHUSD",1770231631988,0.0011,2151.9,2150.6,0.1024]
["bitfinex","ETHUSD",1770231631989,0.0011,2151.9,2150.9,1.31525407]
["bitfinex","ETHUSD",1770231634186,0.0011,2151.7,2150.9,1.31525407]
["bitfinex","ETHUSD",1770231634604,0.0011,2151.7,2151.0,0.99481761]
["bitfinex","ETHUSD",1770231634898,0.0011,2151.7,2151.2,1.31525407]
["bitfinex","ETHUSD",1770231635275,0.0011,2151.9,2151.2,1.31470407]
["bitfinex","ETHUSD",1770231635478,0.0011,2151.9,2151.4,1.31470407]
["bitfinex","ETHUSD",1770231636089,0.0011,2152.7,2151.5,1.31470407]
["bitfinex","ETHUSD",1770231636274,0.0011,2152.7,2151.7,1.31470407]
["bitfinex","ETHUSD",1770231637186,0.0011,2152.7,2151.9,1.31470407]
["bitfinex","ETHUSD",1770231637401,0.0011,2152.7,2152.1,1.31470407]
["bitfinex","ETHUSD",1770231637602,0.0011,2152.7,2152.3,1.31470407]
["bitfinex","ETHUSD",1770231638103,0.35102324,2153.7,2152.4,1.31470407]
["bitfinex","ETHUSD",1770231639512,0.35102324,2153.7,2153.0,1.31470407]
["bitfinex","ETHUSD",1770231639513,0.30503737,2153.7,2153.0,1.31470407]
["bitfinex","ETHUSD",1770231642184,0.30503737,2153.7,2152.2,1.5500208]
["bitfinex","ETHUSD",1770231642185,0.0011,2153.8,2153.1,1.16218539]
["bitfinex","ETHUSD",1770231644042,0.0011,2153.8,2152.5,1.16218539]
["bitfinex","ETHUSD",1770231644188,0.0011,2153.8,2152.7,1.16218539]
["bitfinex","ETHUSD",1770231644388,0.0011,2153.8,2152.9,1.16218539]
["bitfinex","ETHUSD",1770231646514,0.0011,2153.5,2152.9,1.16218539]
["bitfinex","ETHUSD",1770231647113,0.0011,2153.5,2152.0,1.26458539]
["bitfinex","ETHUSD",1770231647555,0.0011,2153.5,2152.0,1.16218539]
["bitfinex","ETHUSD",1770231651960,1.16200085,2153.5,2152.0,1.16218539]
["bitfinex","ETHUSD",1770231652262,0.1024,2153.3,2151.6,1.16218539]
["bitfinex","ETHUSD",1770231652835,0.59080043,2153.4,2151.6,1.16218539]
["bitfinex","ETHUSD",1770231654462,1.16201791,2153.5,2151.6,1.16218539]
["bitfinex","ETHUSD",1770231656035,0.0011,2153.5,2151.6,1.16218539]
["bitfinex","ETHUSD",1770231656246,0.1035,2153.5,2151.6,1.16218539]
["bitfinex","ETHUSD",1770231658141,1.16095476,2153.4,2151.8,1.16218539]
["bitfinex","ETHUSD",1770231658346,4.74731907,2153.5,2151.8,1.16218539]
["bitfinex","ETHUSD",1770231658347,0.0011,2153.5,2151.8,1.16218539]
["bitfinex","ETHUSD",1770231658655,0.0011,2153.5,2152.3,1.16218539]
["bitfinex","ETHUSD",1770231658842,0.0011,2153.5,2152.7,1.16218539]
["bitfinex","ETHUSD",1770231659041,0.0011,2153.5,2152.5,0.97957021]
["bitfinex","ETHUSD",1770231659954,0.0011,2153.7,2152.9,0.97957021]
["bitfinex","ETHUSD",1770231660154,0.24256362,2154.3,2152.8,0.2335703]
["bitfinex","ETHUSD",1770231660155,0.24256362,2154.3,2153.1,0.97957021]
["bitfinex","ETHUSD",1770231660386,0.0011,2154.6,2153.1,0.97957021]
["bitfinex","ETHUSD",1770231660387,0.0011,2154.6,2153.9,0.97957021]
["bitfinex","ETHUSD",1770231660573,0.34705131,2155.0,2154.1,0.97957021]
["bitfinex","ETHUSD",1770231661654,0.209,2155.9,2154.1,0.97957021]
["bitfinex","ETHUSD",1770231661850,1.15955644,2156.0,2154.3,0.97957021]
["bitfinex","ETHUSD",1770231662062,1.78884283,2155.9,2153.9,0.97957021]
["bitfinex","ETHUSD",1770231662263,1.1597161,2155.7,2154.0,1.34312702]
["bitfinex","ETHUSD",1770231662506,0.54495579,2155.6,2153.5,0.97957021]
["bitfinex","ETHUSD",1770231662865,0.64735579,2155.5,2153.5,0.97957021]
["bitfinex","ETHUSD",1770231663090,0.1024,2154.9,2153.1,0.97957021]
["bitfinex","ETHUSD",1770231663291,1.24388704,2155.1,2153.1,0.97957021]
["bitfinex","ETHUSD",1770231663490,7.16021923,2156.3,2153.4,0.1024]
["bitfinex","ETHUSD",1770231663491,1.24388704,2155.6,2153.4,0.1024]
["bitfinex","ETHUSD",1770231663800,0.24036031,2155.5,2153.8,0.97957021]
["bitfinex","ETHUSD",1770231663963,0.209,2155.6,2153.8,0.97957021]
["bitfinex","ETHUSD",1770231664396,1.36880864,2155.6,2153.8,0.97957021]
["bitfinex","ETHUSD",1770231664626,0.64735579,2155.5,2153.8,0.97957021]
["bitfinex","ETHUSD",1770231664929,0.54495579,2155.3,2153.4,0.31627489]
["bitfinex","ETHUSD",1770231665077,0.54495579,2155.3,2153.4,1.2958451]
["bitfinex","ETHUSD",1770231665389,1.36880864,2155.6,2153.5,0.97957021]
["bitfinex","ETHUSD",1770231665591,0.7796599,2155.5,2153.5,0.97957021]
["bitfinex","ETHUSD",1770231665902,0.7796599,2155.5,2153.6,0.2335703]
["bitfinex","ETHUSD",1770231666103,0.7796599,2155.5,2153.7,0.97957021]
["bitfinex","ETHUSD",1770231666404,1.15987751,2155.4,2153.7,0.97957021]
["bitfinex","ETHUSD",1770231667171,5.41898932,2155.5,2153.7,0.97957021]
["bitfinex","ETHUSD",1770231667172,0.7796599,2155.5,2153.7,0.97957021]
["bitfinex","ETHUSD",1770231667404,0.55830799,2155.8,2153.9,0.97957021]
["bitfinex","ETHUSD",1770231667601,0.55830799,2155.8,2154.3,0.97957021]
["bitfinex","ETHUSD",1770231667602,0.24256806,2155.8,2154.3,0.97957021]
["bitfinex","ETHUSD",1770231667802,0.24256806,2155.8,2154.9,0.97957021]
["bitfinex","ETHUSD",1770231667979,0.34461428,2156.9,2155.1,0.97957021]
["bitfinex","ETHUSD",1770231667980,1.50371898,2156.9,2155.1,0.97957021]
["bitfinex","ETHUSD",1770231668180,0.58702564,2156.9,2155.1,0.97957021]
["bitfinex","ETHUSD",1770231668381,1.74610196,2156.9,2155.1,0.97957021]
["bitfinex","ETHUSD",1770231668593,0.63823855,2156.8,2155.1,0.97957021]
["bitfinex","ETHUSD",1770231668903,0.63823855,2156.8,2155.3,0.97957021]
["bitfinex","ETHUSD",1770231669106,0.34461428,2156.9,2155.5,0.97957021]
["bitfinex","ETHUSD",1770231669611,1.5037073,2156.9,2155.5,0.97957021]
["bitfinex","ETHUSD",1770231669825,1.50371916,2156.9,2155.5,0.97957021]
["bitfinex","ETHUSD",1770231670175,1.50371916,2156.9,2155.2,12.4517]
["bitfinex","ETHUSD",1770231670509,1.50371916,2156.9,2155.0,0.97957021]
["bitfinex","ETHUSD",1770231670510,0.54495579,2156.5,2154.0,13.43127021]
["bitfinex","ETHUSD",1770231670675,0.54495579,2156.5,2154.1,2.32269723]
["bitfinex","ETHUSD",1770231670676,0.2335703,2156.0,2154.1,2.32269723]
["bitfinex","ETHUSD",1770231670876,0.64735579,2155.7,2154.0,12.4517]
["bitfinex","ETHUSD",1770231671104,0.64735579,2155.7,2153.6,0.97957021]
["bitfinex","ETHUSD",1770231671105,0.64735579,2155.5,2153.6,0.97957021]
["bitfinex","ETHUSD",1770231671407,1.65851606,2156.2,2152.6,2.72783254]
["bitfinex","ETHUSD",1770231671408,0.54495579,2156.4,2154.0,0.98057021]
["bitfinex","ETHUSD",1770231671711,0.209,2156.0,2154.0,0.98057021]
["bitfinex","ETHUSD",1770231672401,1.15960851,2155.9,2154.0,0.98057021]
["bitfinex","ETHUSD",1770231672722,0.60070426,2155.8,2154.0,0.98057021]
["bitfinex","ETHUSD",1770231672926,1.36859109,2156.0,2154.0,0.98057021]
["bitfinex","ETHUSD",1770231673106,1.36856189,2156.0,2154.2,0.97957021]
["bitfinex","ETHUSD",1770231673307,0.64735579,2155.9,2154.0,0.001]
["bitfinex","ETHUSD",1770231673835,0.2335703,2155.8,2154.0,0.001]
["bitfinex","ETHUSD",1770231674001,0.1024,2155.7,2154.0,0.001]
["bitfinex","ETHUSD",1770231674408,1.15972683,2155.7,2154.0,0.001]
["bitfinex","ETHUSD",1770231674608,0.6343547,2155.6,2154.0,0.98057021]
["bitfinex","ETHUSD",1770231675232,4.63864922,2155.9,2154.0,0.98057021]
["bitfinex","ETHUSD",1770231675233,1.15964926,2155.9,2154.0,0.98057021]
["bitfinex","ETHUSD",1770231675531,1.36864926,2155.9,2154.0,0.98057021]
["bitfinex","ETHUSD",1770231676107,0.209,2156.1,2154.1,1.08197021]
["bitfinex","ETHUSD",1770231676314,1.15955473,2156.0,2154.1,1.08197021]
["bitfinex","ETHUSD",1770231676720,1.36853335,2156.1,2154.1,1.08197021]
["bitfinex","ETHUSD",1770231677037,0.60063956,2156.0,2154.1,0.97957021]
["bitfinex","ETHUSD",1770231678308,1.15960851,2155.9,2154.1,0.97957021]
["bitfinex","ETHUSD",1770231679340,0.60063956,2156.0,2154.3,0.97957021]
["bitfinex","ETHUSD",1770231679542,0.60063956,2156.0,2154.0,0.001]
["bitfinex","ETHUSD",1770231679543,0.61400027,2156.8,2154.7,0.97957021]
["bitfinex","ETHUSD",1770231679739,0.2101,2156.9,2155.1,0.97957021]
["bitfinex","ETHUSD",1770231679928,0.2101,2156.9,2155.5,0.97957021]
["bitfinex","ETHUSD",1770231679929,0.0011,2156.9,2155.5,0.97957021]
["bitfinex","ETHUSD",1770231680312,0.0011,2156.9,2155.9,0.97957021]
["bitfinex","ETHUSD",1770231680512,0.0011,2156.9,2155.2,0.2335703]
["bitfinex","ETHUSD",1770231680513,0.0011,2157.1,2156.5,0.97957021]
["bitfinex","ETHUSD",1770231680712,0.24216984,2157.7,2156.7,0.97957021]
["bitfinex","ETHUSD",1770231680934,0.0011,2158.3,2156.4,0.3359703]
["bitfinex","ETHUSD",1770231680935,0.0011,2158.3,2156.9,0.97957021]
["bitfinex","ETHUSD",1770231681462,0.0011,2158.3,2157.1,0.97957021]
["bitfinex","ETHUSD",1770231681612,0.0011,2158.3,2157.5,0.97957021]
["bitfinex","ETHUSD",1770231682045,0.0011,2158.7,2157.9,0.97957021]
["bitfinex","ETHUSD",1770231682357,0.0011,2158.8,2158.1,0.97957021]
["bitfinex","ETHUSD",1770231682510,0.0011,2158.8,2157.6,0.97957021]
["bitfinex","ETHUSD",1770231682847,0.0011,2158.8,2156.6,1.64882555]
["bitfinex","ETHUSD",1770231682848,0.54605579,2158.8,2156.6,0.97957021]
["bitfinex","ETHUSD",1770231683212,0.0011,2158.8,2156.6,0.97957021]
["bitfinex","ETHUSD",1770231683611,0.0011,2158.8,2156.8,0.97957021]
["bitfinex","ETHUSD",1770231684032,0.0011,2158.8,2157.0,0.95611825]
["bitfinex","ETHUSD",1770231684336,0.0011,2158.8,2157.2,0.95611825]
["bitfinex","ETHUSD",1770231684507,0.0011,2158.8,2157.1,0.1024]
["bitfinex","ETHUSD",1770231684508,0.0011,2157.6,2156.4,0.95611825]
["bitfinex","ETHUSD",1770231684723,0.0011,2157.6,2156.5,1.34078183]
["bitfinex","ETHUSD",1770231685569,0.0011,2157.6,2155.9,0.95611825]
["bitfinex","ETHUSD",1770231686248,0.0011,2157.6,2155.4,0.95611825]
["bitfinex","ETHUSD",1770231686249,0.1035,2157.6,2155.4,0.95611825]
["bitfinex","ETHUSD",1770231686451,1.15874855,2157.5,2155.4,0.95611825]
["bitfinex","ETHUSD",1770231686836,0.209,2157.4,2155.4,0.95611825]
["bitfinex","ETHUSD",1770231687158,0.80938427,2157.4,2155.6,0.95611825]
["bitfinex","ETHUSD",1770231687355,4.6360942,2157.6,2156.0,0.95611825]
["bitfinex","ETHUSD",1770231687356,1.1597995,2157.6,2156.0,0.95611825]
["bitfinex","ETHUSD",1770231687571,0.0011,2157.6,2156.2,0.95611825]
["bitfinex","ETHUSD",1770231687927,1.15980836,2157.6,2156.2,0.95611825]
["bitfinex","ETHUSD",1770231688238,0.0011,2157.6,2156.2,0.95611825]
["bitfinex","ETHUSD",1770231689331,0.0011,2157.6,2156.4,0.95611825]
["bitfinex","ETHUSD",1770231691158,0.0011,2157.6,2155.9,0.1024]
["bitfinex","ETHUSD",1770231691159,0.0011,2157.6,2155.9,1.05851825]
["bitfinex","ETHUSD",1770231691957,0.0011,2157.6,2155.9,0.95611825]
["bitfinex","ETHUSD",1770231693099,0.0011,2157.6,2155.2,12.4517]
["bitfinex","ETHUSD",1770231693100,0.54495579,2157.5,2155.3,0.95611825]
["bitfinex","ETHUSD",1770231693377,0.54495579,2157.5,2155.4,2.29690008]
["bitfinex","ETHUSD",1770231693543,0.54495579,2157.5,2155.4,0.95611825]
["bitfinex","ETHUSD",1770231693946,0.2335703,2157.4,2155.4,0.95611825]
["bitfinex","ETHUSD",1770231694259,0.0011,2157.6,2155.4,0.95611825]
["bitfinex","ETHUSD",1770231695405,0.1024,2157.4,2155.4,0.95611825]
["bitfinex","ETHUSD",1770231696060,0.54495579,2157.2,2155.1,0.001]
["bitfinex","ETHUSD",1770231696276,0.1024,2157.1,2155.1,0.001]
["bitfinex","ETHUSD",1770231696656,1.15901715,2157.0,2155.1,0.001]
["bitfinex","ETHUSD",1770231696854,0.64735579,2156.8,2155.1,0.001]
["bitfinex","ETHUSD",1770231697079,0.1024,2156.4,2155.1,0.001]
["bitfinex","ETHUSD",1770231698193,0.54495579,2156.4,2155.1,0.001]
["bitfinex","ETHUSD",1770231698366,0.1024,2156.3,2155.1,0.001]
["bitfinex","ETHUSD",1770231698761,0.1024,2155.8,2153.9,0.95611825]
["bitfinex","ETHUSD",1770231699068,0.1024,2155.8,2153.8,0.001]
["bitfinex","ETHUSD",1770231699069,0.1024,2155.6,2153.8,0.001]
["bitfinex","ETHUSD",1770231699256,1.23673131,2156.0,2154.0,0.95711825]
["bitfinex","ETHUSD",1770231699456,0.1024,2155.9,2154.0,0.95711825]
["bitfinex","ETHUSD",1770231700787,1.1596623,2155.8,2154.0,0.95711825]
["bitfinex","ETHUSD",1770231701089,0.59007115,2155.7,2154.0,0.95711825]
["bitfinex","ETHUSD",1770231701680,0.209,2156.0,2154.3,0.1024]
["bitfinex","ETHUSD",1770231701884,0.209,2156.0,2154.4,0.95611825]
["bitfinex","ETHUSD",1770231702871,4.63705409,2156.6,2154.4,0.95611825]
["bitfinex","ETHUSD",1770231703061,4.63705409,2156.6,2154.2,0.2335703]
["bitfinex","ETHUSD",1770231703062,0.209,2156.6,2154.8,1.18968855]
["bitfinex","ETHUSD",1770231703399,0.58974858,2156.9,2155.0,0.95611825]
["bitfinex","ETHUSD",1770231703590,0.209,2157.2,2155.6,0.95611825]
["bitfinex","ETHUSD",1770231703793,1.36791878,2157.2,2155.6,0.95611825]
["bitfinex","ETHUSD",1770231703994,1.36791064,2157.2,2155.6,0.95611825]
["bitfinex","ETHUSD",1770231704194,0.209,2157.2,2155.6,0.95611825]
["bitfinex","ETHUSD",1770231704494,1.36792902,2157.2,2155.6,0.95611825]
["bitfinex","ETHUSD",1770231704666,0.60035678,2157.1,2155.6,0.95611825]
["bitfinex","ETHUSD",1770231704870,1.75936958,2157.1,2155.6,0.95611825]
["bitfinex","ETHUSD",1770231706594,0.60035678,2157.1,2155.6,0.95611825]
["bitfinex","ETHUSD",1770231706802,0.209,2157.2,2155.6,0.95611825]
["bitfinex","ETHUSD",1770231706970,0.72795013,2157.8,2155.8,0.95611825]
["bitfinex","ETHUSD",1770231707188,1.15980326,2157.6,2155.8,0.95611825]
["bitfinex","ETHUSD",1770231707375,1.15980326,2157.6,2156.0,0.95611825]
["bitfinex","ETHUSD",1770231708878,0.0011,2157.6,2156.0,0.95611825]
["bitfinex","ETHUSD",1770231709076,0.0011,2157.6,2155.4,0.2335703]
["bitfinex","ETHUSD",1770231709077,0.0011,2157.6,2156.2,0.95611825]
["bitfinex","ETHUSD",1770231709389,0.0011,2157.6,2156.4,0.95611825]
["bitfinex","ETHUSD",1770231710909,0.0011,2157.6,2156.6,0.95611825]
["bitfinex","ETHUSD",1770231711218,0.0011,2158.5,2157.2,0.95611825]
["bitfinex","ETHUSD",1770231711389,0.0011,2158.5,2157.4,0.95611825]
["bitfinex","ETHUSD",1770231714212,0.0011,2158.5,2157.6,0.95399388]
["bitfinex","ETHUSD",1770231714825,0.37366255,2159.0,2157.8,0.95399388]
["bitfinex","ETHUSD",1770231714826,0.1316199,2159.0,2157.8,0.95399388]
["bitfinex","ETHUSD",1770231714995,0.0716199,2159.0,2158.0,0.95399388]
["bitfinex","ETHUSD",1770231715617,0.0716199,2159.0,2156.8,15.73860456]
["bitfinex","ETHUSD",1770231715618,1.2295636,2159.0,2156.9,0.95399388]
["bitfinex","ETHUSD",1770231716019,1.2295636,2159.0,2157.1,0.95399388]
["bitfinex","ETHUSD",1770231716388,0.0716199,2159.0,2157.1,0.95399388]
["bitfinex","ETHUSD",1770231716722,0.0716199,2159.0,2157.3,0.95399388]
["bitfinex","ETHUSD",1770231716891,0.0716199,2159.0,2157.5,0.95399388]
["bitfinex","ETHUSD",1770231718101,0.0716199,2159.0,2157.7,0.95399388]
["bitfinex","ETHUSD",1770231718917,0.0716199,2159.0,2157.9,0.98336908]
["bitfinex","ETHUSD",1770231719119,1.22956629,2159.0,2157.4,0.98336908]
["bitfinex","ETHUSD",1770231719303,1.43856629,2159.0,2157.4,0.98336908]
["bitfinex","ETHUSD",1770231719498,0.60703403,2158.9,2157.4,0.98336908]
["bitfinex","ETHUSD",1770231719925,1.43857438,2159.0,2157.4,0.98336908]
["bitfinex","ETHUSD",1770231720341,1.43857438,2159.0,2156.3,1.64743712]
["bitfinex","ETHUSD",1770231720342,0.88802624,2158.7,2156.3,0.98336908]
["bitfinex","ETHUSD",1770231720900,0.1024,2158.5,2156.3,0.98336908]
["bitfinex","ETHUSD",1770231721660,9.1518235,2158.3,2156.3,0.98336908]
["bitfinex","ETHUSD",1770231721952,9.1518235,2158.3,2155.6,0.001]
["bitfinex","ETHUSD",1770231721953,0.88802624,2158.0,2155.7,0.98336908]
["bitfinex","ETHUSD",1770231722104,0.88802624,2158.0,2156.5,0.001]
["bitfinex","ETHUSD",1770231722512,8.26489726,2158.3,2156.3,0.001]
["bitfinex","ETHUSD",1770231722513,0.1024,2157.6,2156.3,0.001]
["bitfinex","ETHUSD",1770231722805,0.93853938,2157.6,2156.3,0.001]
["bitfinex","ETHUSD",1770231723008,1.15848007,2158.0,2156.3,0.98436908]
["bitfinex","ETHUSD",1770231723248,0.209,2158.1,2156.3,0.98436908]
["bitfinex","ETHUSD",1770231723455,0.61424588,2158.9,2156.7,0.2335703]
["bitfinex","ETHUSD",1770231723615,0.0716199,2159.0,2156.5,8.49736756]
["bitfinex","ETHUSD",1770231723616,0.0716199,2159.0,2156.8,0.98336908]
["bitfinex","ETHUSD",1770231723829,0.0716199,2159.0,2157.2,0.98336908]
["bitfinex","ETHUSD",1770231724175,0.0011,2159.4,2158.3,0.2335703]
["bitfinex","ETHUSD",1770231724306,0.0011,2159.4,2158.1,0.1024]
["bitfinex","ETHUSD",1770231724307,0.0011,2159.4,2158.4,0.98336908]
["bitfinex","ETHUSD",1770231725509,0.0011,2159.4,2157.9,0.98336908]
["bitfinex","ETHUSD",1770231725911,0.0011,2159.4,2158.1,0.98336908]
["bitfinex","ETHUSD",1770231726149,0.0011,2159.4,2158.3,0.98336908]
["bitfinex","ETHUSD",1770231727074,0.0011,2159.4,2157.6,0.98336908]
["bitfinex","ETHUSD",1770231728250,0.0011,2159.4,2156.9,0.98336908]
["bitfinex","ETHUSD",1770231728407,0.0011,2159.4,2157.3,0.98336908]
["bitfinex","ETHUSD",1770231729035,0.0011,2159.4,2157.7,0.98336908]
["bitfinex","ETHUSD",1770231729407,0.0011,2159.4,2157.9,0.98336908]
["bitfinex","ETHUSD",1770231729638,0.0011,2159.4,2158.1,0.98336908]
["bitfinex","ETHUSD",1770231729842,0.0011,2159.4,2158.3,0.98336908]
["bitfinex","ETHUSD",1770231730052,0.0011,2159.6,2158.6,0.3359703]
["bitfinex","ETHUSD",1770231730217,0.0011,2159.6,2158.9,0.98336908]
["bitfinex","ETHUSD",1770231730636,0.24200418,2160.4,2159.1,0.98336908]
["bitfinex","ETHUSD",1770231730837,0.209,2161.3,2159.3,0.98336908]
["bitfinex","ETHUSD",1770231731141,0.24194436,2161.1,2159.3,0.98336908]
["bitfinex","ETHUSD",1770231731541,0.24194436,2161.1,2159.5,0.98336908]
["bitfinex","ETHUSD",1770231731745,0.34499618,2161.4,2159.5,0.98336908]
["bitfinex","ETHUSD",1770231731920,0.2419168,2161.2,2159.7,0.98336908]
["bitfinex","ETHUSD",1770231732321,0.34499618,2161.4,2159.8,0.1024]
["bitfinex","ETHUSD",1770231732522,0.52685049,2161.4,2160.2,0.98336908]
["bitfinex","ETHUSD",1770231732738,0.52685049,2161.4,2160.4,0.98336908]
["bitfinex","ETHUSD",1770231732916,0.28499618,2161.4,2160.4,0.98336908]
["bitfinex","ETHUSD",1770231733115,0.28499618,2161.4,2159.5,12.4517]
["bitfinex","ETHUSD",1770231733116,0.28499618,2161.4,2159.6,0.98336908]
["bitfinex","ETHUSD",1770231733346,0.28499618,2161.4,2160.2,0.98336908]
["bitfinex","ETHUSD",1770231733347,0.77615889,2161.4,2160.2,0.98336908]
["bitfinex","ETHUSD",1770231733513,0.28499618,2161.4,2160.2,0.98336908]
["bitfinex","ETHUSD",1770231734662,0.28499618,2161.4,2160.4,0.98336908]
["bitfinex","ETHUSD",1770231734868,0.0011,2161.2,2160.4,0.98336908]
["bitfinex","ETHUSD",1770231736014,0.0011,2161.2,2159.9,0.98336908]
["bitfinex","ETHUSD",1770231736214,0.0011,2161.2,2160.1,0.98336908]
["bitfinex","ETHUSD",1770231736942,0.0011,2161.4,2160.5,0.98336908]
["bitfinex","ETHUSD",1770231739356,0.24183358,2162.1,2160.8,0.98336908]
["bitfinex","ETHUSD",1770231739866,0.0011,2162.3,2160.8,0.98336908]
["bitfinex","ETHUSD",1770231740233,0.0011,2162.3,2161.0,0.98336908]
["bitfinex","ETHUSD",1770231741062,0.5792624,2162.3,2161.0,0.98336908]
["bitfinex","ETHUSD",1770231741262,0.0011,2162.3,2161.0,0.98336908]
["bitfinex","ETHUSD",1770231741485,0.0011,2162.3,2161.4,0.98336908]
["bitfinex","ETHUSD",1770231741967,0.1305199,2163.2,2161.4,0.98336908]
["bitfinex","ETHUSD",1770231742171,1.36374945,2163.1,2161.6,0.98336908]
["bitfinex","ETHUSD",1770231742524,0.208,2163.1,2161.6,0.98336908]
["bitfinex","ETHUSD",1770231742729,0.208,2163.1,2161.2,0.2335703]
["bitfinex","ETHUSD",1770231742730,1.363774,2163.1,2161.8,0.98336908]
["bitfinex","ETHUSD",1770231743124,0.208,2163.1,2161.8,0.98336908]
["bitfinex","ETHUSD",1770231743331,1.91820981,2163.1,2161.8,0.98336908]
["bitfinex","ETHUSD",1770231743537,0.208,2163.1,2161.8,0.98336908]
["bitfinex","ETHUSD",1770231743742,0.208,2163.1,2161.3,0.98336908]
["bitfinex","ETHUSD",1770231743743,1.36375246,2163.1,2161.3,0.98336908]
["bitfinex","ETHUSD",1770231743977,0.208,2163.1,2161.3,0.98336908]
["bitfinex","ETHUSD",1770231744282,0.208,2163.1,2161.5,0.92458308]
["bitfinex","ETHUSD",1770231744481,1.36378427,2163.1,2161.5,0.92458308]
["bitfinex","ETHUSD",1770231744790,0.61172024,2163.0,2161.5,0.92458308]
["bitfinex","ETHUSD",1770231745344,0.208,2163.1,2161.5,0.92458308]
["bitfinex","ETHUSD",1770231745847,1.36375021,2163.1,2161.5,0.92458308]
["bitfinex","ETHUSD",1770231746044,0.208,2163.1,2161.5,0.92458308]
["bitfinex","ETHUSD",1770231746242,1.36375632,2163.1,2161.5,0.92458308]
["bitfinex","ETHUSD",1770231747368,0.1024,2163.0,2160.9,0.92458308]
["bitfinex","ETHUSD",1770231747526,0.1024,2163.0,2161.0,0.92458308]
["bitfinex","ETHUSD",1770231747527,0.71410669,2163.0,2161.0,0.92458308]
["bitfinex","ETHUSD",1770231747810,0.78782624,2162.9,2161.0,0.92558308]
["bitfinex","ETHUSD",1770231748015,0.89022624,2162.3,2161.0,0.001]
["bitfinex","ETHUSD",1770231748170,0.89022624,2162.3,2160.3,12.4517]
["bitfinex","ETHUSD",1770231748171,0.88922624,2162.1,2160.3,12.4517]
["bitfinex","ETHUSD",1770231748376,0.88922624,2162.1,2159.5,0.92458308]
["bitfinex","ETHUSD",1770231748608,1.02039654,2162.0,2159.5,0.92458308]
["bitfinex","ETHUSD",1770231748811,0.3359703,2161.8,2160.8,0.001]
["bitfinex","ETHUSD",1770231748982,1.12279654,2161.8,2159.5,0.92458308]
["bitfinex","ETHUSD",1770231749177,1.12279654,2161.8,2159.9,0.001]
["bitfinex","ETHUSD",1770231749178,0.1024,2161.3,2159.9,0.001]
["bitfinex","ETHUSD",1770231749371,0.78682624,2160.9,2159.9,0.001]
["bitfinex","ETHUSD",1770231749676,0.78682624,2160.9,2158.6,0.92558308]
["bitfinex","ETHUSD",1770231749677,0.1024,2160.8,2158.6,0.92558308]
["bitfinex","ETHUSD",1770231750487,8.23942888,2161.2,2158.6,0.92558308]
["bitfinex","ETHUSD",1770231750488,8.23942888,2161.2,2158.8,0.92458308]
["bitfinex","ETHUSD",1770231750785,0.208,2160.7,2159.0,0.92458308]
["bitfinex","ETHUSD",1770231750991,0.208,2160.7,2158.9,0.1024]
["bitfinex","ETHUSD",1770231750992,0.208,2160.7,2159.2,0.92458308]
["bitfinex","ETHUSD",1770231751189,0.208,2161.2,2159.4,0.92458308]
["bitfinex","ETHUSD",1770231752089,0.208,2162.2,2160.1,0.92458308]
["bitfinex","ETHUSD",1770231752285,0.208,2162.2,2160.5,0.92458308]
["bitfinex","ETHUSD",1770231752490,1.15629448,2162.1,2160.5,0.92458308]
["bitfinex","ETHUSD",1770231752690,4.62485621,2162.3,2160.1,0.2335703]
["bitfinex","ETHUSD",1770231752691,0.208,2162.5,2160.7,0.92458308]
["bitfinex","ETHUSD",1770231753199,1.1562048,2162.3,2160.7,0.92458308]
["bitfinex","ETHUSD",1770231753387,0.208,2162.5,2160.7,0.92458308]
["bitfinex","ETHUSD",1770231753388,1.15632142,2162.1,2160.7,0.92458308]
["bitfinex","ETHUSD",1770231753594,1.15637062,2162.0,2160.7,0.92458308]
["bitfinex","ETHUSD",1770231753910,0.208,2162.5,2160.7,0.92458308]
["bitfinex","ETHUSD",1770231753911,1.15641523,2161.9,2160.7,0.92458308]
["bitfinex","ETHUSD",1770231754108,0.208,2162.5,2160.7,0.92458308]
["bitfinex","ETHUSD",1770231754308,4.62491975,2162.2,2160.7,0.92458308]
["bitfinex","ETHUSD",1770231754509,4.62520602,2162.1,2160.7,0.92458308]
["bitfinex","ETHUSD",1770231754713,1.15634432,2162.0,2160.7,0.92458308]
["bitfinex","ETHUSD",1770231755094,0.208,2162.5,2160.7,0.92458308]
["bitfinex","ETHUSD",1770231755300,4.83228279,2162.5,2160.7,0.92458308]
["bitfinex","ETHUSD",1770231755503,1.15628657,2162.1,2160.7,0.92458308]
["bitfinex","ETHUSD",1770231755695,4.83228279,2162.5,2160.8,0.92458308]
["bitfinex","ETHUSD",1770231755696,0.63780718,2161.8,2160.8,0.92458308]
["bitfinex","ETHUSD",1770231755895,0.63780718,2161.8,2160.9,0.92458308]
["bitfinex","ETHUSD",1770231757912,0.63780718,2161.8,2161.3,0.92458308]
["bitfinex","ETHUSD",1770231758091,0.208,2162.5,2161.3,0.92458308]
["bitfinex","ETHUSD",1770231758496,0.208,2162.5,2161.5,0.92458308]
["bitfinex","ETHUSD",1770231758893,0.0011,2162.9,2161.5,0.92458308]
["bitfinex","ETHUSD",1770231759097,0.1305199,2163.2,2161.3,0.2335703]
["bitfinex","ETHUSD",1770231759098,0.1305199,2163.2,2162.5,0.92458308]
["bitfinex","ETHUSD",1770231759304,0.24196238,2164.2,2162.2,0.1024]
["bitfinex","ETHUSD",1770231759305,0.24196238,2164.2,2162.9,0.92458308]
["bitfinex","ETHUSD",1770231759503,0.24196238,2164.2,2162.2,8.34182888]
["bitfinex","ETHUSD",1770231759504,0.24151851,2164.6,2163.2,0.2335703]
["bitfinex","ETHUSD",1770231759708,0.24151851,2164.6,2163.3,0.92458308]
["bitfinex","ETHUSD",1770231760034,1.36273563,2165.0,2163.3,0.92458308]
["bitfinex","ETHUSD",1770231760240,0.59816574,2164.9,2163.3,0.92458308]
["bitfinex","ETHUSD",1770231760456,1.64759238,2166.1,2163.7,0.92458308]
["bitfinex","ETHUSD",1770231760598,3.43197023,2166.3,2164.0,0.2335703]
["bitfinex","ETHUSD",1770231760599,0.9623671,2166.3,2164.0,0.2335703]
["bitfinex","ETHUSD",1770231760798,1.50416947,2165.8,2163.9,0.92458308]
["bitfinex","ETHUSD",1770231761157,1.50416947,2165.8,2163.4,0.92458308]
["bitfinex","ETHUSD",1770231761158,2.46653657,2165.8,2163.4,0.92458308]
["bitfinex","ETHUSD",1770231761314,2.11672892,2165.7,2163.4,1.58094742]
["bitfinex","ETHUSD",1770231761501,1.0647671,2165.4,2162.9,0.92458308]
["bitfinex","ETHUSD",1770231762399,1.0647671,2165.4,2163.3,0.92458308]
["bitfinex","ETHUSD",1770231762552,1.0647671,2165.4,2163.1,12.4517]
["bitfinex","ETHUSD",1770231762853,1.0647671,2165.4,2163.2,0.2335703]
["bitfinex","ETHUSD",1770231763208,1.0647671,2165.4,2163.1,13.37628308]
["bitfinex","ETHUSD",1770231763417,0.1024,2165.1,2163.2,1.33762831]
["bitfinex","ETHUSD",1770231763626,1.0647671,2165.1,2162.6,0.92458308]
["bitfinex","ETHUSD",1770231764561,1.0647671,2165.1,2162.0,13.37628308]
["bitfinex","ETHUSD",1770231764562,1.0647671,2164.7,2162.0,13.37628308]
["bitfinex","ETHUSD",1770231764773,0.1024,2164.3,2162.0,12.4517]
["bitfinex","ETHUSD",1770231764915,1.0647671,2163.4,2162.0,12.4517]
["bitfinex","ETHUSD",1770231765246,0.208,2163.3,2162.0,12.4517]
["bitfinex","ETHUSD",1770231765445,0.208,2163.3,2161.0,0.92558308]
["bitfinex","ETHUSD",1770231765446,1.15569526,2163.2,2161.0,0.92558308]
["bitfinex","ETHUSD",1770231765611,4.62278106,2163.6,2161.0,0.92558308]
["bitfinex","ETHUSD",1770231765612,1.1551332,2164.3,2161.6,0.92458308]
["bitfinex","ETHUSD",1770231765812,0.1024,2163.8,2161.6,0.92458308]
["bitfinex","ETHUSD",1770231766011,1.0647671,2163.8,2161.6,0.92458308]
["bitfinex","ETHUSD",1770231766843,0.9623671,2163.8,2161.6,0.92458308]
["bitfinex","ETHUSD",1770231767138,0.1024,2164.2,2161.6,0.92458308]
["bitfinex","ETHUSD",1770231767339,0.1024,2164.0,2161.8,0.92458308]
["bitfinex","ETHUSD",1770231767841,5.32569173,2164.2,2161.6,12.4517]
["bitfinex","ETHUSD",1770231767842,0.91283318,2164.2,2162.4,0.92458308]
["bitfinex","ETHUSD",1770231768053,2.06801278,2164.2,2162.4,0.92458308]
["bitfinex","ETHUSD",1770231768234,0.70483318,2164.2,2162.4,0.92458308]
["bitfinex","ETHUSD",1770231768547,4.61975112,2164.7,2162.1,0.2335703]
["bitfinex","ETHUSD",1770231768548,0.208,2164.5,2162.6,0.92458308]
["bitfinex","ETHUSD",1770231768912,0.3104,2164.5,2162.6,0.92458308]
["bitfinex","ETHUSD",1770231769519,1.15505451,2164.4,2162.6,0.92458308]
["bitfinex","ETHUSD",1770231769943,1.15505451,2164.4,2162.2,0.1024]
["bitfinex","ETHUSD",1770231770152,1.15505451,2164.4,2162.1,0.92458308]
["bitfinex","ETHUSD",1770231770153,1.0647671,2164.3,2162.1,0.92458308]
["bitfinex","ETHUSD",1770231770453,1.0647671,2164.1,2161.5,0.92458308]
["bitfinex","ETHUSD",1770231770651,1.0647671,2164.1,2161.6,1.33762831]
["bitfinex","ETHUSD",1770231770823,1.0647671,2163.9,2161.6,1.33762831]
["bitfinex","ETHUSD",1770231771020,1.0647671,2163.2,2161.4,12.4517]
["bitfinex","ETHUSD",1770231771426,1.15574869,2163.1,2161.0,0.92558308]
["bitfinex","ETHUSD",1770231771646,1.15574869,2163.1,2161.2,0.92458308]
["bitfinex","ETHUSD",1770231771932,0.208,2163.2,2161.2,0.92458308]
["bitfinex","ETHUSD",1770231772135,0.208,2163.4,2161.6,0.92458308]
["bitfinex","ETHUSD",1770231773453,0.208,2164.3,2162.0,0.92458308]
["bitfinex","ETHUSD",1770231773857,0.1024,2164.2,2162.0,0.92458308]
["bitfinex","ETHUSD",1770231774332,1.05340422,2164.2,2162.4,0.001]
["bitfinex","ETHUSD",1770231774659,1.05340422,2163.8,2162.4,0.001]
["bitfinex","ETHUSD",1770231774824,0.95100422,2163.8,2162.4,0.001]
["bitfinex","ETHUSD",1770231775029,0.208,2164.1,2162.4,0.001]
["bitfinex","ETHUSD",1770231775249,0.1024,2164.0,2162.4,0.001]
["bitfinex","ETHUSD",1770231775440,0.1024,2163.8,2162.4,0.001]
["bitfinex","ETHUSD",1770231775638,0.59814071,2163.8,2162.4,0.001]
["bitfinex","ETHUSD",1770231775829,0.1024,2163.7,2162.4,0.001]
["bitfinex","ETHUSD",1770231777067,2.10632563,2163.9,2162.4,0.001]
["bitfinex","ETHUSD",1770231777068,1.15532141,2163.9,2162.4,0.001]
["bitfinex","ETHUSD",1770231777442,0.1024,2163.9,2162.4,0.001]
["bitfinex","ETHUSD",1770231778573,4.62128564,2164.0,2162.4,0.001]
["bitfinex","ETHUSD",1770231778574,1.15526802,2164.0,2162.4,0.001]
["bitfinex","ETHUSD",1770231778773,1.36325428,2164.1,2162.4,0.96157417]
["bitfinex","ETHUSD",1770231779087,0.5985099,2164.0,2162.4,0.96157417]
["bitfinex","ETHUSD",1770231779948,0.0011,2164.2,2162.5,0.96057417]
["bitfinex","ETHUSD",1770231780341,0.0011,2164.2,2162.7,0.96057417]
["bitfinex","ETHUSD",1770231780342,1.15627192,2164.2,2162.7,0.96057417]
["bitfinex","ETHUSD",1770231780536,0.0011,2164.2,2162.7,0.96057417]
["bitfinex","ETHUSD",1770231780772,0.0011,2164.2,2162.9,1.19414447]
["bitfinex","ETHUSD",1770231780989,0.0011,2164.2,2162.9,0.96057417]
["bitfinex","ETHUSD",1770231782772,0.0011,2164.2,2163.0,2.30180159]
["bitfinex","ETHUSD",1770231783101,0.0011,2164.2,2163.0,1.34122742]
["bitfinex","ETHUSD",1770231783311,0.0011,2164.2,2163.1,0.96057417]
["bitfinex","ETHUSD",1770231784889,0.0011,2164.4,2163.3,0.96057417]
["bitfinex","ETHUSD",1770231786017,0.0011,2164.4,2162.7,0.2335703]
["bitfinex","ETHUSD",1770231786018,1.64555457,2165.4,2162.8,0.96057417]
["bitfinex","ETHUSD",1770231786192,0.48443612,2165.4,2163.5,0.96057417]
["bitfinex","ETHUSD",1770231786395,1.15442605,2165.6,2163.5,0.96057417]
["bitfinex","ETHUSD",1770231786712,0.1024,2165.3,2163.2,12.4517]
["bitfinex","ETHUSD",1770231786914,1.08652173,2165.1,2163.2,12.4517]
["bitfinex","ETHUSD",1770231787080,0.98412173,2165.0,2163.2,12.4517]
["bitfinex","ETHUSD",1770231787410,0.0011,2164.2,2163.2,12.4517]
["bitfinex","ETHUSD",1770231787596,0.0011,2164.2,2163.2,1.24517]
["bitfinex","ETHUSD",1770231787802,0.0011,2164.2,2162.4,0.96157417]
["bitfinex","ETHUSD",1770231788493,0.0011,2164.2,2162.4,0.001]
["bitfinex","ETHUSD",1770231788891,0.208,2164.1,2162.4,0.001]
["bitfinex","ETHUSD",1770231789410,0.0011,2164.2,2162.4,0.96157417]
["bitfinex","ETHUSD",1770231789615,0.0011,2164.2,2162.6,0.96057417]
["bitfinex","ETHUSD",1770231789913,0.0011,2164.2,2162.8,0.96057417]
["bitfinex","ETHUSD",1770231793598,0.0011,2164.2,2163.0,0.96057417]
["bitfinex","ETHUSD",1770231794695,0.0011,2164.2,2162.5,0.96057417]
["bitfinex","ETHUSD",1770231796005,0.0011,2164.2,2162.4,0.001]
["bitfinex","ETHUSD",1770231796585,0.98522173,2164.2,2162.4,0.001]
["bitfinex","ETHUSD",1770231796823,0.98412173,2164.1,2162.4,0.001]
["bitfinex","ETHUSD",1770231797008,0.26307763,2164.0,2162.4,0.001]
["bitfinex","ETHUSD",1770231797546,0.0011,2164.2,2162.6,0.96057417]
["bitfinex","ETHUSD",1770231798423,0.0011,2164.2,2162.8,0.96057417]
["bitfinex","ETHUSD",1770231798624,0.0011,2164.2,2163.2,0.96057417]
["bitfinex","ETHUSD",1770231798827,0.0011,2164.4,2163.2,0.96057417]
["bitfinex","ETHUSD",1770231799210,0.0011,2164.4,2163.6,0.96057417]
["bitfinex","ETHUSD",1770231799949,0.44949375,2165.2,2163.6,0.96057417]
["bitfinex","ETHUSD",1770231800111,0.208,2165.2,2163.6,0.96057417]
["bitfinex","ETHUSD",1770231800303,0.0011,2165.3,2163.3,12.4517]
["bitfinex","ETHUSD",1770231800304,0.0011,2165.3,2164.0,0.96057417]
["bitfinex","ETHUSD",1770231800508,0.0011,2165.3,2163.4,0.1024]
["bitfinex","ETHUSD",1770231800509,0.0011,2165.3,2164.2,0.96057417]
["bitfinex","ETHUSD",1770231800705,0.0011,2165.3,2164.4,0.96057417]
["bitfinex","ETHUSD",1770231801136,4.82376802,2166.5,2164.8,0.96057417]
["bitfinex","ETHUSD",1770231801137,0.208,2166.5,2164.8,0.96057417]
["bitfinex","ETHUSD",1770231801308,0.208,2166.5,2165.0,0.96057417]
["bitfinex","ETHUSD",1770231801761,0.24132553,2166.4,2164.5,13.41227417]
["bitfinex","ETHUSD",1770231802052,0.24132553,2166.4,2164.6,0.96057417]
["bitfinex","ETHUSD",1770231802213,0.208,2166.5,2164.8,0.96057417]
["bitfinex","ETHUSD",1770231802662,0.208,2166.5,2164.9,0.96057417]
["bitfinex","ETHUSD",1770231802947,1.28402887,2167.4,2165.1,0.96057417]
["bitfinex","ETHUSD",1770231803149,1.28402887,2167.4,2165.3,0.96057417]
["bitfinex","ETHUSD",1770231803363,1.28402887,2167.4,2165.2,0.3359703]
["bitfinex","ETHUSD",1770231803364,0.24128212,2167.0,2165.5,0.96057417]
["bitfinex","ETHUSD",1770231803561,0.1305199,2167.4,2165.8,0.96057417]
["bitfinex","ETHUSD",1770231804045,1.2840146,2167.4,2165.8,0.96057417]
["bitfinex","ETHUSD",1770231804248,0.1305199,2167.4,2165.8,0.96057417]
["bitfinex","ETHUSD",1770231804407,1.28398269,2167.4,2165.3,0.98659665]
["bitfinex","ETHUSD",1770231805231,1.28398269,2167.4,2165.5,0.98659665]
["bitfinex","ETHUSD",1770231805651,0.1305199,2167.4,2165.7,0.98659665]
["bitfinex","ETHUSD",1770231805809,0.1305199,2167.4,2166.3,0.98659665]
["bitfinex","ETHUSD",1770231806259,0.1305199,2167.4,2165.8,0.98659665]
["bitfinex","ETHUSD",1770231806563,1.28398773,2167.4,2165.8,0.98659665]
["bitfinex","ETHUSD",1770231806716,0.58976297,2167.3,2165.8,0.98659665]
["bitfinex","ETHUSD",1770231807242,0.1305199,2167.4,2165.8,0.98659665]
["bitfinex","ETHUSD",1770231807445,0.1305199,2167.4,2166.0,0.98659665]
["bitfinex","ETHUSD",1770231807446,1.28399213,2167.4,2166.0,0.98659665]
["bitfinex","ETHUSD",1770231807671,1.28399213,2167.4,2165.5,13.43829665]
["bitfinex","ETHUSD",1770231808168,2.19364771,2167.4,2165.5,12.4517]
["bitfinex","ETHUSD",1770231808370,0.90965558,2167.3,2165.5,12.4517]
["bitfinex","ETHUSD",1770231808567,0.90965558,2167.3,2165.0,0.98659665]
["bitfinex","ETHUSD",1770231808568,0.90965558,2167.3,2165.6,1.24517]
["bitfinex","ETHUSD",1770231808771,0.90965558,2167.3,2165.1,0.98659665]
["bitfinex","ETHUSD",1770231809134,0.208,2167.2,2165.1,0.98659665]
["bitfinex","ETHUSD",1770231809339,0.208,2167.2,2165.3,0.98659665]
["bitfinex","ETHUSD",1770231809565,0.208,2167.2,2165.4,12.4517]
["bitfinex","ETHUSD",1770231810245,1.15361543,2167.1,2165.4,12.4517]
["bitfinex","ETHUSD",1770231810443,1.15361543,2167.1,2164.3,8.20851823]
["bitfinex","ETHUSD",1770231810444,0.59760772,2167.0,2165.0,0.98659665]
["bitfinex","ETHUSD",1770231810770,4.202,2166.9,2165.0,0.98659665]
["bitfinex","ETHUSD",1770231810942,0.59760772,2167.0,2165.2,0.98659665]
["bitfinex","ETHUSD",1770231811142,4.202,2166.9,2165.2,0.98659665]
["bitfinex","ETHUSD",1770231811848,0.90965558,2166.6,2165.1,12.4517]
["bitfinex","ETHUSD",1770231812042,2.06364376,2166.4,2165.1,12.4517]
["bitfinex","ETHUSD",1770231812443,4.41,2166.3,2165.1,12.4517]
["bitfinex","ETHUSD",1770231812643,0.64736438,2166.2,2164.1,0.98659665]
["bitfinex","ETHUSD",1770231812895,4.41,2166.2,2164.1,0.98659665]
["bitfinex","ETHUSD",1770231813380,2.06364376,2166.4,2164.1,0.98659665]
["bitfinex","ETHUSD",1770231813588,4.41,2166.1,2164.1,0.98659665]
["bitfinex","ETHUSD",1770231814081,2.06364376,2166.4,2164.1,0.98659665]
["bitfinex","ETHUSD",1770231814382,0.90965558,2165.9,2163.8,0.001]
["bitfinex","ETHUSD",1770231814579,0.90965558,2165.9,2163.8,1.34492967]
["bitfinex","ETHUSD",1770231814580,0.53196556,2165.8,2163.8,1.34492967]
["bitfinex","ETHUSD",1770231814785,1.44162114,2165.8,2163.8,0.001]
["bitfinex","ETHUSD",1770231815081,4.41,2165.7,2163.8,1.02320752]
["bitfinex","ETHUSD",1770231815282,4.202,2165.6,2163.8,0.98759665]
["bitfinex","ETHUSD",1770231815683,0.208,2165.7,2164.0,0.98659665]
["bitfinex","ETHUSD",1770231815982,1.15398818,2166.4,2164.4,0.98659665]
["bitfinex","ETHUSD",1770231815983,0.208,2166.4,2164.4,0.98659665]
["bitfinex","ETHUSD",1770231816182,1.15404145,2166.3,2164.4,0.98659665]
["bitfinex","ETHUSD",1770231816383,0.59782073,2166.2,2164.4,0.98659665]
["bitfinex","ETHUSD",1770231816788,0.208,2166.4,2164.8,0.98659665]
["bitfinex","ETHUSD",1770231817082,0.0011,2167.2,2165.2,0.98659665]
["bitfinex","ETHUSD",1770231817083,1.15466336,2167.2,2165.2,0.98659665]
["bitfinex","ETHUSD",1770231818451,0.0011,2167.2,2165.2,0.98659665]
["bitfinex","ETHUSD",1770231818656,0.0011,2167.2,2164.8,12.4517]
["bitfinex","ETHUSD",1770231818657,0.0011,2167.2,2165.6,0.98659665]
["bitfinex","ETHUSD",1770231818882,0.0011,2167.2,2166.0,0.98659665]
["bitfinex","ETHUSD",1770231819183,0.0011,2167.2,2165.7,0.98659665]
["bitfinex","ETHUSD",1770231819384,0.0011,2167.2,2165.2,0.98659665]
["bitfinex","ETHUSD",1770231819585,0.59101823,2167.2,2165.2,0.98659665]
["bitfinex","ETHUSD",1770231820183,1.15361543,2167.1,2165.2,0.98659665]
["bitfinex","ETHUSD",1770231820653,1.74462005,2167.2,2165.2,0.98659665]
["bitfinex","ETHUSD",1770231820855,0.59101823,2167.2,2165.2,0.98659665]
["bitfinex","ETHUSD",1770231821051,0.0011,2167.2,2165.2,0.98659665]
["bitfinex","ETHUSD",1770231821462,0.0011,2167.2,2165.5,1.22016695]
["bitfinex","ETHUSD",1770231821654,0.0011,2167.2,2165.5,0.98659665]
["bitfinex","ETHUSD",1770231823077,0.0011,2167.2,2165.7,0.98659665]
["bitfinex","ETHUSD",1770231824009,0.0011,2167.2,2165.4,12.4517]
["bitfinex","ETHUSD",1770231824010,0.91075558,2167.2,2165.4,12.4517]
["bitfinex","ETHUSD",1770231824220,1.15361543,2167.1,2165.5,1.24517]
["bitfinex","ETHUSD",1770231824571,2.06327101,2167.1,2164.7,13.43829665]
["bitfinex","ETHUSD",1770231824808,2.06327101,2167.1,2164.8,0.98659665]
["bitfinex","ETHUSD",1770231825507,2.06327101,2167.1,2165.0,0.98659665]
["bitfinex","ETHUSD",1770231825806,0.208,2167.1,2165.2,0.98659665]
["bitfinex","ETHUSD",1770231826170,1.95929813,2167.1,2165.2,0.98659665]
["bitfinex","ETHUSD",1770231826378,1.9592942,2167.1,2165.2,0.98659665]
["bitfinex","ETHUSD",1770231826970,2.86894978,2167.1,2165.2,0.98659665]
["bitfinex","ETHUSD",1770231827707,0.90965558,2167.0,2164.7,0.98659665]
["bitfinex","ETHUSD",1770231827904,0.90965558,2166.8,2164.7,0.98659665]
["bitfinex","ETHUSD",1770231828111,0.90965558,2166.8,2164.8,1.34382967]
["bitfinex","ETHUSD",1770231828318,0.90965558,2166.6,2164.8,1.34382967]
["bitfinex","ETHUSD",1770231828814,1.1538284,2166.7,2164.2,0.98659665]
["bitfinex","ETHUSD",1770231828815,0.90965558,2166.4,2164.2,0.98659665]
["bitfinex","ETHUSD",1770231829172,0.724856,2166.4,2164.2,0.98659665]
["bitfinex","ETHUSD",1770231829409,0.724856,2166.4,2164.1,8.20851823]
["bitfinex","ETHUSD",1770231829410,0.724856,2166.4,2164.8,0.98659665]
["bitfinex","ETHUSD",1770231829588,0.3385199,2167.4,2165.3,0.2335703]
["bitfinex","ETHUSD",1770231829895,1.15351618,2167.3,2165.4,0.98659665]
["bitfinex","ETHUSD",1770231830101,0.6118043,2167.2,2165.4,0.98659665]
["bitfinex","ETHUSD",1770231830311,1.15467455,2167.2,2165.4,0.98659665]
["bitfinex","ETHUSD",1770231830511,0.0011,2167.2,2165.4,0.98659665]
["bitfinex","ETHUSD",1770231830689,1.15469056,2167.2,2165.4,0.98659665]
["bitfinex","ETHUSD",1770231831089,0.0011,2167.2,2165.4,0.98659665]
["bitfinex","ETHUSD",1770231831290,1.15466986,2167.2,2165.4,0.98659665]
["bitfinex","ETHUSD",1770231831491,0.57687071,2167.1,2165.4,0.98659665]
["bitfinex","ETHUSD",1770231832423,1.73049302,2167.1,2165.4,0.98659665]
["bitfinex","ETHUSD",1770231832917,4.95236553,2167.4,2165.3,12.4517]
["bitfinex","ETHUSD",1770231832918,0.1305199,2167.4,2166.1,0.98659665]
["bitfinex","ETHUSD",1770231833134,3.03658793,2167.3,2166.3,0.98659665]
["bitfinex","ETHUSD",1770231834502,3.03658793,2167.3,2166.5,0.90499608]
["bitfinex","ETHUSD",1770231834703,1.28116465,2169.9,2167.0,0.90499608]
["bitfinex","ETHUSD",1770231835008,0.94210887,2169.3,2167.2,0.90499608]
["bitfinex","ETHUSD",1770231835217,0.51747899,2169.2,2167.2,0.90499608]
["bitfinex","ETHUSD",1770231835405,0.94210887,2169.1,2166.7,1.00739608]
["bitfinex","ETHUSD",1770231835914,0.23968098,2169.0,2166.7,1.00739608]
["bitfinex","ETHUSD",1770231836120,0.94210887,2168.5,2166.6,12.4517]
["bitfinex","ETHUSD",1770231836319,0.94210887,2168.3,2166.6,12.4517]
["bitfinex","ETHUSD",1770231836524,0.94210887,2168.3,2165.9,1.08707015]
["bitfinex","ETHUSD",1770231836525,0.03168098,2168.4,2166.4,0.90499608]
["bitfinex","ETHUSD",1770231836726,0.03168098,2168.4,2165.9,1.08707015]
["bitfinex","ETHUSD",1770231836727,0.33905578,2169.9,2168.2,1.13856638]
["bitfinex","ETHUSD",1770231836939,0.33905578,2169.9,2167.1,1.23264396]
["bitfinex","ETHUSD",1770231836940,0.94210887,2169.7,2167.0,0.90499608]
["bitfinex","ETHUSD",1770231837085,0.94210887,2169.7,2167.2,0.90499608]
["bitfinex","ETHUSD",1770231837086,4.408,2169.6,2167.2,0.90499608]
["bitfinex","ETHUSD",1770231837486,0.94210887,2169.7,2167.1,0.1024]
["bitfinex","ETHUSD",1770231837487,4.408,2169.5,2167.4,0.90499608]
["bitfinex","ETHUSD",1770231837701,0.94210887,2169.4,2167.3,12.4517]
["bitfinex","ETHUSD",1770231837910,0.94210887,2169.2,2167.4,1.24517]
["bitfinex","ETHUSD",1770231838403,1.15255174,2169.1,2167.4,1.24517]
["bitfinex","ETHUSD",1770231838743,2.06386833,2169.1,2166.9,13.35669608]
["bitfinex","ETHUSD",1770231838903,0.91131659,2169.0,2166.9,13.35669608]
["bitfinex","ETHUSD",1770231839099,1.01371659,2168.9,2166.9,12.4517]
["bitfinex","ETHUSD",1770231839533,1.01371659,2168.9,2166.4,0.2335703]
["bitfinex","ETHUSD",1770231839699,1.15255174,2169.1,2166.5,0.98466357]
["bitfinex","ETHUSD",1770231839904,1.15255174,2169.1,2166.9,0.98466357]
["bitfinex","ETHUSD",1770231840420,1.15252634,2169.2,2167.1,1.21823387]
["bitfinex","ETHUSD",1770231840826,0.91131659,2168.8,2166.8,12.4517]
["bitfinex","ETHUSD",1770231841212,1.15252634,2169.2,2166.8,13.43636357]
["bitfinex","ETHUSD",1770231841407,0.8377463,2169.1,2167.0,0.98466357]
["bitfinex","ETHUSD",1770231841813,0.91131659,2169.0,2166.5,13.53876357]
["bitfinex","ETHUSD",1770231842138,0.91131659,2169.0,2166.5,12.4517]
["bitfinex","ETHUSD",1770231842139,8.20851823,2168.5,2166.5,12.4517]
["bitfinex","ETHUSD",1770231842338,8.20851823,2168.5,2165.4,0.001]
["bitfinex","ETHUSD",1770231842339,0.91131659,2167.8,2165.4,0.001]
["bitfinex","ETHUSD",1770231842502,0.91131659,2167.2,2165.4,0.001]
["bitfinex","ETHUSD",1770231843314,0.91131659,2166.8,2165.4,0.001]
["bitfinex","ETHUSD",1770231843532,0.91131659,2166.8,2164.5,13.43736357]
["bitfinex","ETHUSD",1770231843533,1.01371659,2166.5,2164.5,0.001]
["bitfinex","ETHUSD",1770231843714,1.98062688,2167.0,2164.5,0.001]
["bitfinex","ETHUSD",1770231843715,0.91131659,2166.3,2164.5,0.001]
["bitfinex","ETHUSD",1770231843908,0.208,2166.4,2164.5,0.001]
["bitfinex","ETHUSD",1770231844332,1.15404145,2166.3,2164.5,0.001]
["bitfinex","ETHUSD",1770231844555,0.59782073,2166.2,2164.5,0.001]
["bitfinex","ETHUSD",1770231844734,1.36202293,2166.4,2164.5,0.001]
["bitfinex","ETHUSD",1770231845250,4.61511596,2166.8,2164.5,0.001]
["bitfinex","ETHUSD",1770231845251,1.15377515,2166.8,2164.5,0.001]
["bitfinex","ETHUSD",1770231845563,0.208,2166.6,2164.7,0.98466357]
["bitfinex","ETHUSD",1770231845843,0.208,2166.6,2164.6,12.4517]
["bitfinex","ETHUSD",1770231846561,5.52577831,2167.2,2165.0,12.4517]
["bitfinex","ETHUSD",1770231846862,1.01371659,2167.1,2165.1,1.24517]
["bitfinex","ETHUSD",1770231847008,0.91131659,2167.1,2165.1,1.24517]
["bitfinex","ETHUSD",1770231847668,0.91131659,2167.1,2164.6,0.98466357]
["bitfinex","ETHUSD",1770231847816,4.61446172,2167.2,2164.6,0.98466357]
["bitfinex","ETHUSD",1770231848451,0.91131659,2167.1,2164.7,12.4517]
["bitfinex","ETHUSD",1770231848656,1.01371659,2167.0,2164.7,12.4517]
["bitfinex","ETHUSD",1770231848954,1.01371659,2167.0,2164.8,1.34363636]
["bitfinex","ETHUSD",1770231849847,0.91131659,2166.5,2164.5,0.001]
["bitfinex","ETHUSD",1770231850012,0.1024,2166.6,2164.5,0.001]
["bitfinex","ETHUSD",1770231850013,0.91131659,2166.3,2164.5,0.001]
["bitfinex","ETHUSD",1770231850445,1.15409472,2166.2,2164.5,0.001]
["bitfinex","ETHUSD",1770231850854,1.01371659,2166.0,2164.0,0.001]
["bitfinex","ETHUSD",1770231851036,1.01371659,2165.6,2164.0,0.001]
["bitfinex","ETHUSD",1770231851239,1.64465658,2166.1,2164.0,0.001]
["bitfinex","ETHUSD",1770231851553,2.06541131,2166.2,2164.0,0.001]
["bitfinex","ETHUSD",1770231851554,0.57900679,2166.0,2164.0,0.001]
["bitfinex","ETHUSD",1770231851722,0.57900679,2166.0,2165.0,0.001]
["bitfinex","ETHUSD",1770231852119,0.208,2166.0,2165.0,0.001]
["bitfinex","ETHUSD",1770231852649,0.208,2166.0,2164.0,0.001]
["bitfinex","ETHUSD",1770231852650,2.06557117,2165.9,2164.0,0.001]
["bitfinex","ETHUSD",1770231852836,0.91131659,2165.8,2164.0,0.001]
["bitfinex","ETHUSD",1770231853039,1.15424141,2166.0,2164.0,0.001]
["bitfinex","ETHUSD",1770231853219,1.93934607,2166.0,2164.0,0.001]
["bitfinex","ETHUSD",1770231853620,2.85066266,2166.0,2164.0,0.001]
["bitfinex","ETHUSD",1770231854047,1.93934607,2166.0,2164.0,0.98566357]
["bitfinex","ETHUSD",1770231854421,0.78510466,2166.0,2164.0,0.98566357]
["bitfinex","ETHUSD",1770231854622,0.91241659,2167.0,2164.2,0.98466357]
["bitfinex","ETHUSD",1770231854822,0.208,2166.7,2164.6,0.98466357]
["bitfinex","ETHUSD",1770231855442,0.208,2166.7,2164.8,0.98466357]
["bitfinex","ETHUSD",1770231855757,0.208,2166.7,2164.6,12.4517]
["bitfinex","ETHUSD",1770231855758,0.0011,2167.0,2165.2,0.98466357]
["bitfinex","ETHUSD",1770231856053,0.0011,2167.0,2165.6,0.98466357]
["bitfinex","ETHUSD",1770231856238,0.0011,2167.0,2165.8,0.98466357]
["bitfinex","ETHUSD",1770231856442,0.0011,2167.0,2165.9,13.43636357]
["bitfinex","ETHUSD",1770231856648,0.0011,2167.2,2166.1,0.98466357]
["bitfinex","ETHUSD",1770231856827,1.15305514,2168.2,2166.1,0.98466357]
["bitfinex","ETHUSD",1770231857564,0.6297463,2169.1,2167.2,0.98466357]
["bitfinex","ETHUSD",1770231857761,0.24104035,2169.8,2167.6,0.98466357]
["bitfinex","ETHUSD",1770231857963,2.55597317,2170.4,2167.2,0.2335703]
["bitfinex","ETHUSD",1770231857964,0.208,2170.8,2168.2,0.98466357]
["bitfinex","ETHUSD",1770231858172,0.208,2170.8,2168.5,0.98466357]
["bitfinex","ETHUSD",1770231858365,0.2409127,2170.7,2168.6,1.08706357]
["bitfinex","ETHUSD",1770231858763,0.208,2170.8,2168.8,0.98466357]
["bitfinex","ETHUSD",1770231859071,1.35964922,2170.8,2168.8,0.98466357]
["bitfinex","ETHUSD",1770231859242,1.35964922,2170.8,2169.0,0.98466357]
["bitfinex","ETHUSD",1770231859243,0.59662093,2170.7,2169.0,0.98466357]
["bitfinex","ETHUSD",1770231859445,0.208,2170.8,2169.0,0.98466357]
["bitfinex","ETHUSD",1770231859739,0.208,2170.8,2169.1,0.98466357]
["bitfinex","ETHUSD",1770231859955,1.35965389,2170.8,2168.5,0.98466357]
["bitfinex","ETHUSD",1770231860330,2.27097048,2170.8,2168.2,0.1024]
["bitfinex","ETHUSD",1770231860532,1.15175527,2170.6,2168.2,1.27876703]
["bitfinex","ETHUSD",1770231860760,1.15175527,2170.6,2167.9,13.43636357]
["bitfinex","ETHUSD",1770231860761,1.01371659,2170.5,2167.9,13.43636357]
["bitfinex","ETHUSD",1770231861465,1.01371659,2170.5,2167.3,13.43636357]
["bitfinex","ETHUSD",1770231861466,1.01371659,2170.3,2167.3,13.43636357]
["bitfinex","ETHUSD",1770231861668,1.01371659,2170.3,2167.4,0.98466357]
["bitfinex","ETHUSD",1770231861968,0.1024,2170.2,2167.5,1.08706357]
["bitfinex","ETHUSD",1770231862168,0.1024,2170.2,2167.8,0.2335703]
["bitfinex","ETHUSD",1770231862478,0.91131659,2170.3,2167.9,1.21823387]
["bitfinex","ETHUSD",1770231862658,1.35988993,2170.4,2167.9,1.21823387]
["bitfinex","ETHUSD",1770231862848,0.60696641,2170.3,2167.9,1.21823387]
["bitfinex","ETHUSD",1770231863438,0.60696641,2170.3,2167.9,0.98466357]
["bitfinex","ETHUSD",1770231864648,1.15196756,2170.2,2167.9,0.98466357]
["bitfinex","ETHUSD",1770231865051,0.208,2170.4,2168.4,0.1024]
["bitfinex","ETHUSD",1770231865247,0.208,2170.4,2168.4,1.01887289]
["bitfinex","ETHUSD",1770231865448,0.0011,2170.6,2168.6,0.91647289]
["bitfinex","ETHUSD",1770231865648,0.0011,2170.6,2168.8,0.91647289]
["bitfinex","ETHUSD",1770231866364,1.15286225,2170.6,2168.8,0.91647289]
["bitfinex","ETHUSD",1770231866656,0.0011,2170.6,2168.8,0.91647289]
["bitfinex","ETHUSD",1770231867048,1.15289254,2170.6,2168.8,0.91647289]
["bitfinex","ETHUSD",1770231867642,1.15289254,2170.6,2168.2,0.91647289]
["bitfinex","ETHUSD",1770231868152,2.13120296,2170.6,2168.2,0.91647289]
["bitfinex","ETHUSD",1770231868356,1.08071042,2170.5,2168.2,0.91647289]
["bitfinex","ETHUSD",1770231868548,1.08071042,2170.5,2168.3,1.33691729]
["bitfinex","ETHUSD",1770231868743,2.13017182,2170.4,2168.2,0.91647289]
["bitfinex","ETHUSD",1770231868940,0.0011,2170.6,2168.8,0.91647289]
["bitfinex","ETHUSD",1770231869172,0.0011,2170.6,2169.1,0.91647289]
["bitfinex","ETHUSD",1770231869448,0.0011,2170.6,2169.5,0.91647289]
["bitfinex","ETHUSD",1770231870544,0.0011,2170.6,2169.0,12.4517]
["bitfinex","ETHUSD",1770231870744,0.0011,2170.6,2169.1,1.33681729]
["bitfinex","ETHUSD",1770231870976,0.0011,2170.6,2169.2,0.91647289]
["bitfinex","ETHUSD",1770231871179,0.0011,2170.6,2169.1,1.33681729]
["bitfinex","ETHUSD",1770231871879,0.0011,2170.6,2168.8,0.91647289]
["bitfinex","ETHUSD",1770231872064,0.0011,2170.6,2169.1,0.2335703]
["bitfinex","ETHUSD",1770231872265,0.0011,2170.6,2169.5,0.91647289]
["bitfinex","ETHUSD",1770231872715,0.0011,2170.6,2169.7,0.91647289]
["bitfinex","ETHUSD",1770231872885,0.37130045,2171.6,2169.8,1.33681729]
["bitfinex","ETHUSD",1770231873076,0.37130045,2171.6,2169.9,0.91647289]
["bitfinex","ETHUSD",1770231873278,0.1305199,2171.6,2170.0,0.91647289]
["bitfinex","ETHUSD",1770231873625,0.1305199,2171.6,2170.2,0.91647289]
["bitfinex","ETHUSD",1770231874404,1.28175919,2171.6,2169.8,1.33681729]
["bitfinex","ETHUSD",1770231874711,1.28175919,2171.6,2169.6,0.91647289]
["bitfinex","ETHUSD",1770231874712,0.58864497,2171.5,2169.6,0.91647289]
["bitfinex","ETHUSD",1770231874878,0.1305199,2171.6,2169.6,0.91647289]
["bitfinex","ETHUSD",1770231875497,1.28178147,2171.6,2169.6,0.91647289]
["bitfinex","ETHUSD",1770231875818,0.97831042,2171.5,2169.4,12.4517]
["bitfinex","ETHUSD",1770231876393,0.97831042,2171.5,2169.0,0.91647289]
["bitfinex","ETHUSD",1770231876823,0.68649915,2171.5,2169.4,0.91647289]
["bitfinex","ETHUSD",1770231876980,0.1305199,2171.6,2169.6,0.91647289]
["bitfinex","ETHUSD",1770231877482,1.28175465,2171.6,2169.6,0.91647289]
["bitfinex","ETHUSD",1770231878308,0.1305199,2171.6,2169.6,0.91647289]
["bitfinex","ETHUSD",1770231879082,0.0011,2171.4,2169.6,0.91647289]
["bitfinex","ETHUSD",1770231881045,0.0011,2171.4,2169.2,12.4517]
["bitfinex","ETHUSD",1770231881336,0.0011,2171.4,2169.4,0.91647289]
["bitfinex","ETHUSD",1770231881818,0.0011,2171.4,2169.3,1.24517]
["bitfinex","ETHUSD",1770231881986,0.97941042,2171.4,2169.3,1.24517]
["bitfinex","ETHUSD",1770231882182,0.97941042,2171.4,2169.4,0.91647289]
["bitfinex","ETHUSD",1770231882183,0.0011,2171.4,2169.4,0.91647289]
["bitfinex","ETHUSD",1770231882910,0.0011,2171.4,2170.1,0.91647289]
["bitfinex","ETHUSD",1770231883522,0.1305199,2171.6,2170.1,0.91647289]
["bitfinex","ETHUSD",1770231883690,0.1305199,2171.6,2170.3,0.91647289]
["bitfinex","ETHUSD",1770231884500,0.1305199,2171.6,2170.5,12.4517]
["bitfinex","ETHUSD",1770231884703,1.28176196,2171.6,2170.5,12.4517]
["bitfinex","ETHUSD",1770231884906,0.55645332,2170.6,2167.9,0.001]
["bitfinex","ETHUSD",1770231885094,0.24089232,2168.0,2167.9,0.001]
["bitfinex","ETHUSD",1770231885297,0.24089232,2168.0,2166.6,1.12832646]
["bitfinex","ETHUSD",1770231885298,0.55645332,2169.0,2166.3,1.12832646]
["bitfinex","ETHUSD",1770231885497,0.55645332,2169.0,2167.1,0.001]
["bitfinex","ETHUSD",1770231885498,0.1024,2168.9,2167.1,0.001]
["bitfinex","ETHUSD",1770231885691,0.55645332,2168.7,2166.0,2.26010925]
["bitfinex","ETHUSD",1770231885920,8.30076324,2168.8,2166.0,2.26010925]
["bitfinex","ETHUSD",1770231886123,0.65885332,2168.6,2167.0,0.002]
["bitfinex","ETHUSD",1770231886329,1.84826761,2169.1,2167.1,0.001]
["bitfinex","ETHUSD",1770231886495,0.55645332,2169.2,2167.1,0.04714461]
["bitfinex","ETHUSD",1770231886815,1.15265802,2168.9,2167.1,0.001]
["bitfinex","ETHUSD",1770231887504,0.1024,2168.8,2167.1,0.001]
["bitfinex","ETHUSD",1770231887839,0.1024,2168.8,2167.0,0.001]
["bitfinex","ETHUSD",1770231887840,0.2335703,2168.7,2167.0,0.001]
["bitfinex","ETHUSD",1770231887989,1.64126761,2168.7,2167.1,0.001]
["bitfinex","ETHUSD",1770231888322,0.60726901,2168.8,2167.1,0.001]
["bitfinex","ETHUSD",1770231888815,1.15281748,2168.6,2167.1,0.001]
["bitfinex","ETHUSD",1770231889182,0.208,2168.5,2167.1,0.001]
["bitfinex","ETHUSD",1770231889587,0.1024,2168.4,2167.1,0.001]
["bitfinex","ETHUSD",1770231889817,0.1024,2168.4,2165.7,0.91647289]
["bitfinex","ETHUSD",1770231890322,0.65785332,2167.8,2165.8,0.001]
["bitfinex","ETHUSD",1770231891025,8.19836324,2167.5,2165.8,0.001]
["bitfinex","ETHUSD",1770231891191,8.75381656,2167.5,2165.8,0.001]
["bitfinex","ETHUSD",1770231891616,8.19836324,2167.5,2165.8,0.001]
["bitfinex","ETHUSD",1770231892519,0.1024,2167.4,2165.8,0.001]
["bitfinex","ETHUSD",1770231892693,0.1024,2167.4,2165.9,0.001]
["bitfinex","ETHUSD",1770231892694,0.93247632,2167.4,2165.9,0.001]
["bitfinex","ETHUSD",1770231892889,1.15350897,2167.3,2165.9,0.001]
["bitfinex","ETHUSD",1770231893099,1.15350897,2167.3,2166.0,0.001]
["bitfinex","ETHUSD",1770231893293,0.1024,2167.2,2165.6,0.001]
["bitfinex","ETHUSD",1770231893511,0.1024,2166.8,2164.4,0.91647289]
["bitfinex","ETHUSD",1770231893717,0.93247632,2166.8,2164.8,0.001]
["bitfinex","ETHUSD",1770231894113,0.65785332,2166.6,2164.8,0.001]
["bitfinex","ETHUSD",1770231894388,0.1024,2166.1,2164.8,0.001]
["bitfinex","ETHUSD",1770231894728,0.1024,2166.5,2164.8,0.001]
["bitfinex","ETHUSD",1770231894898,1.15398818,2166.4,2164.8,0.001]
["bitfinex","ETHUSD",1770231895102,0.58723409,2166.3,2164.8,0.001]
["bitfinex","ETHUSD",1770231895286,0.58723409,2166.3,2164.8,0.97032116]
["bitfinex","ETHUSD",1770231895486,1.36198818,2166.4,2164.8,0.97032116]
["bitfinex","ETHUSD",1770231895487,0.208,2166.4,2164.8,0.97032116]
["bitfinex","ETHUSD",1770231895718,0.208,2166.4,2164.9,0.96932116]
["bitfinex","ETHUSD",1770231896224,0.208,2166.4,2165.1,0.96932116]
["bitfinex","ETHUSD",1770231896425,0.09586751,2166.4,2165.1,0.96932116]
["bitfinex","ETHUSD",1770231896717,0.08364971,2166.4,2165.1,0.96932116]
["bitfinex","ETHUSD",1770231896920,1.23766484,2166.4,2165.1,0.96932116]
["bitfinex","ETHUSD",1770231897090,0.58536176,2166.3,2164.8,0.001]
["bitfinex","ETHUSD",1770231897291,0.58536176,2166.3,2164.8,0.97032116]
["bitfinex","ETHUSD",1770231897630,0.58536176,2166.3,2164.8,0.001]
["bitfinex","ETHUSD",1770231898020,0.1024,2166.2,2164.8,0.001]
["bitfinex","ETHUSD",1770231898639,0.1024,2166.2,2164.0,0.001]
["bitfinex","ETHUSD",1770231898640,0.1024,2166.0,2164.0,0.001]
["bitfinex","ETHUSD",1770231899059,0.1024,2165.8,2164.0,0.001]
["bitfinex","ETHUSD",1770231899379,8.19836324,2165.7,2164.0,0.001]
["bitfinex","ETHUSD",1770231899523,8.19836324,2165.4,2164.0,0.001]
["bitfinex","ETHUSD",1770231899723,8.19836324,2165.4,2163.8,0.001]
["bitfinex","ETHUSD",1770231899724,0.3359703,2165.3,2163.8,0.001]
["bitfinex","ETHUSD",1770231900223,0.1024,2164.7,2162.8,13.43165772]
["bitfinex","ETHUSD",1770231900434,0.1024,2164.7,2162.8,12.4517]
["bitfinex","ETHUSD",1770231900435,0.2335703,2164.6,2162.8,12.4517]
["bitfinex","ETHUSD",1770231900667,8.43193354,2164.2,2162.2,0.97995772]
["bitfinex","ETHUSD",1770231900837,0.2335703,2163.8,2162.1,0.001]
["bitfinex","ETHUSD",1770231901169,0.1024,2164.0,2162.1,0.001]
["bitfinex","ETHUSD",1770231901472,1.15521463,2164.1,2162.4,0.98095772]
["bitfinex","ETHUSD",1770231901473,0.1024,2164.1,2162.4,0.98095772]
["bitfinex","ETHUSD",1770231901623,0.1024,2163.8,2162.4,0.001]
["bitfinex","ETHUSD",1770231901824,0.2335703,2163.4,2162.1,0.001]
["bitfinex","ETHUSD",1770231902057,0.1024,2162.7,2161.5,0.001]
["bitfinex","ETHUSD",1770231902368,0.1024,2163.2,2160.4,0.97995772]
["bitfinex","ETHUSD",1770231902653,0.1024,2163.2,2161.0,0.98095772]
["bitfinex","ETHUSD",1770231902654,0.1024,2163.0,2161.0,0.98095772]
["bitfinex","ETHUSD",1770231903176,1.15580212,2163.0,2161.0,0.98095772]
["bitfinex","ETHUSD",1770231903343,0.59870106,2162.9,2161.0,0.98095772]
["bitfinex","ETHUSD",1770231903549,0.1024,2163.3,2161.0,0.98095772]
["bitfinex","ETHUSD",1770231903735,1.15516126,2164.2,2161.2,0.97995772]
["bitfinex","ETHUSD",1770231903935,1.36313608,2164.3,2162.2,0.97995772]
["bitfinex","ETHUSD",1770231905045,0.208,2164.4,2162.2,0.97995772]
["bitfinex","ETHUSD",1770231905551,0.208,2164.4,2162.6,0.98095772]
["bitfinex","ETHUSD",1770231905872,0.1024,2164.3,2162.6,0.001]
["bitfinex","ETHUSD",1770231906050,0.1024,2164.1,2162.6,0.001]
["bitfinex","ETHUSD",1770231906244,0.96607335,2164.1,2162.6,0.001]
["bitfinex","ETHUSD",1770231906574,0.86367335,2164.1,2162.6,0.001]
["bitfinex","ETHUSD",1770231906757,0.1024,2164.3,2162.6,0.001]
["bitfinex","ETHUSD",1770231907064,1.15516126,2164.2,2162.6,0.001]
["bitfinex","ETHUSD",1770231907268,0.1024,2164.1,2162.6,0.001]
["bitfinex","ETHUSD",1770231907972,0.1024,2164.1,2161.5,0.98095772]
["bitfinex","ETHUSD",1770231907973,8.19836324,2163.6,2161.5,0.98095772]
["bitfinex","ETHUSD",1770231908179,0.55445332,2164.1,2161.5,0.98095772]
["bitfinex","ETHUSD",1770231908180,0.1024,2164.0,2161.5,0.98095772]
["bitfinex","ETHUSD",1770231908672,1.15516126,2164.2,2161.7,0.97995772]
["bitfinex","ETHUSD",1770231908873,0.57758063,2164.1,2161.9,0.97995772]
["bitfinex","ETHUSD",1770231909038,1.73279642,2164.1,2161.9,0.97995772]
["bitfinex","ETHUSD",1770231911068,0.57758063,2164.1,2161.9,0.97995772]
["bitfinex","ETHUSD",1770231911242,1.15516126,2164.2,2161.9,0.97995772]
["bitfinex","ETHUSD",1770231912451,0.1024,2164.1,2161.9,0.97995772]
["bitfinex","ETHUSD",1770231912643,0.1024,2163.9,2161.9,0.97995772]
["bitfinex","ETHUSD",1770231912961,0.1024,2164.1,2161.9,0.97995772]
["bitfinex","ETHUSD",1770231913278,1.25764914,2164.1,2161.9,0.97995772]
["bitfinex","ETHUSD",1770231913489,0.1024,2163.9,2161.9,0.97995772]
["bitfinex","ETHUSD",1770231914146,0.24169613,2163.8,2161.9,0.97995772]
["bitfinex","ETHUSD",1770231914542,0.2379007,2163.8,2161.9,0.97995772]
["bitfinex","ETHUSD",1770231915059,1.1554282,2163.7,2161.9,0.97995772]
["bitfinex","ETHUSD",1770231915262,0.2379007,2163.8,2161.9,0.97995772]
["bitfinex","ETHUSD",1770231915476,0.2379007,2163.8,2162.1,0.97995772]
["bitfinex","ETHUSD",1770231915639,0.208,2164.3,2162.1,0.97995772]
["bitfinex","ETHUSD",1770231915845,1.36312208,2164.3,2162.3,0.97995772]
["bitfinex","ETHUSD",1770231916077,0.59835519,2164.2,2162.5,0.97995772]
["bitfinex","ETHUSD",1770231916385,0.44961447,2164.3,2162.5,0.97995772]
["bitfinex","ETHUSD",1770231916674,1.36312148,2164.3,2162.5,0.97995772]
["bitfinex","ETHUSD",1770231916843,1.60472504,2164.3,2162.5,0.97995772]
["bitfinex","ETHUSD",1770231917250,1.15503016,2164.5,2162.5,0.97995772]
["bitfinex","ETHUSD",1770231917672,1.39662972,2164.5,2162.5,0.97995772]
["bitfinex","ETHUSD",1770231917874,0.60166343,2164.4,2162.5,0.97995772]
["bitfinex","ETHUSD",1770231918267,0.1024,2164.3,2162.5,0.97995772]
["bitfinex","ETHUSD",1770231918584,0.0011,2164.2,2162.4,0.001]
["bitfinex","ETHUSD",1770231918754,8.21537905,2164.0,2162.4,0.001]
["bitfinex","ETHUSD",1770231918956,0.1024,2163.8,2162.4,0.001]
["bitfinex","ETHUSD",1770231919279,0.2335703,2163.5,2162.4,0.001]
["bitfinex","ETHUSD",1770231919447,0.1024,2163.6,2162.4,0.001]
["bitfinex","ETHUSD",1770231919647,0.1024,2163.3,2161.5,0.001]
["bitfinex","ETHUSD",1770231919953,0.1024,2162.7,2161.5,0.001]
["bitfinex","ETHUSD",1770231920283,0.3359703,2163.4,2161.5,0.001]
["bitfinex","ETHUSD",1770231921155,0.1024,2163.2,2161.5,0.001]
["bitfinex","ETHUSD",1770231921483,0.1024,2162.8,2161.3,0.001]
["bitfinex","ETHUSD",1770231921960,0.2335703,2162.9,2161.3,0.001]
["bitfinex","ETHUSD",1770231922161,0.1024,2162.8,2161.3,0.001]
["bitfinex","ETHUSD",1770231923174,0.1024,2162.6,2161.3,0.001]
["bitfinex","ETHUSD",1770231923368,1.15596245,2162.7,2161.3,0.001]
["bitfinex","ETHUSD",1770231923566,0.57798123,2162.6,2161.3,0.98095772]
["bitfinex","ETHUSD",1770231924167,0.57798123,2162.6,2161.3,0.001]
["bitfinex","ETHUSD",1770231924761,0.57798123,2162.6,2161.3,0.93659304]
["bitfinex","ETHUSD",1770231924956,1.15594784,2162.8,2161.3,0.93659304]
["bitfinex","ETHUSD",1770231925287,4.62348519,2162.9,2161.3,0.93659304]
["bitfinex","ETHUSD",1770231925506,0.208,2163.0,2161.5,0.93559304]
["bitfinex","ETHUSD",1770231925790,1.60047063,2163.9,2161.3,0.001]
["bitfinex","ETHUSD",1770231925791,4.62126047,2164.0,2161.7,0.93559304]
["bitfinex","ETHUSD",1770231926087,0.4341496,2163.9,2161.7,0.93559304]
["bitfinex","ETHUSD",1770231926459,0.4341496,2163.9,2162.1,0.93559304]
["bitfinex","ETHUSD",1770231926660,0.208,2164.1,2162.1,0.93559304]
["bitfinex","ETHUSD",1770231926858,1.36321742,2164.1,2162.1,0.93559304]
["bitfinex","ETHUSD",1770231927680,0.208,2164.1,2162.1,0.93559304]
["bitfinex","ETHUSD",1770231927880,0.208,2164.1,2162.3,0.93559304]
["bitfinex","ETHUSD",1770231928081,0.208,2164.1,2162.7,0.93559304]
["bitfinex","ETHUSD",1770231928293,0.0011,2164.2,2162.9,0.93559304]
["bitfinex","ETHUSD",1770231928460,0.0011,2164.2,2163.0,0.93559304]
["bitfinex","ETHUSD",1770231928664,0.0011,2164.2,2163.2,0.93559304]
["bitfinex","ETHUSD",1770231930017,0.0011,2164.2,2162.7,0.93559304]
["bitfinex","ETHUSD",1770231930966,0.0011,2164.2,2162.2,0.93559304]
["bitfinex","ETHUSD",1770231931222,0.2346703,2164.2,2162.2,0.93559304]
["bitfinex","ETHUSD",1770231931511,1.15532141,2163.9,2162.2,0.93559304]
["bitfinex","ETHUSD",1770231931670,0.57766071,2163.8,2162.2,0.93559304]
["bitfinex","ETHUSD",1770231932467,0.0011,2163.9,2162.2,0.93559304]
["bitfinex","ETHUSD",1770231932667,10.616085,2164.7,2162.7,0.93559304]
["bitfinex","ETHUSD",1770231932668,1.15490707,2164.7,2162.7,0.93559304]
["bitfinex","ETHUSD",1770231932875,1.15490707,2164.7,2162.1,0.93559304]
["bitfinex","ETHUSD",1770231932876,1.15729453,2164.4,2162.1,0.93559304]
["bitfinex","ETHUSD",1770231933075,0.1024,2163.8,2162.1,0.93559304]
["bitfinex","ETHUSD",1770231933314,1.15558842,2163.4,2161.7,12.4527]
["bitfinex","ETHUSD",1770231933517,1.15558842,2163.4,2161.8,1.24527]
["bitfinex","ETHUSD",1770231933518,0.78579421,2163.3,2161.8,1.24527]
["bitfinex","ETHUSD",1770231933809,0.78579421,2163.3,2161.7,0.001]
["bitfinex","ETHUSD",1770231934017,1.33972404,2163.2,2161.7,0.001]
["bitfinex","ETHUSD",1770231934177,1.33972404,2163.0,2161.7,0.001]
["bitfinex","ETHUSD",1770231934584,0.0011,2162.9,2161.7,0.001]
["bitfinex","ETHUSD",1770231934986,1.23842404,2162.9,2161.7,0.001]
["bitfinex","ETHUSD",1770231935422,1.15596245,2162.7,2161.7,0.001]
["bitfinex","ETHUSD",1770231936535,1.15596245,2162.7,2160.9,0.93559304]
["bitfinex","ETHUSD",1770231936536,0.1024,2162.6,2160.9,0.93559304]
["bitfinex","ETHUSD",1770231936835,0.1024,2162.4,2160.8,0.93659304]
["bitfinex","ETHUSD",1770231937138,0.0011,2162.3,2160.8,0.93659304]
["bitfinex","ETHUSD",1770231937442,1.15727629,2162.3,2160.8,0.93659304]
["bitfinex","ETHUSD",1770231937624,0.71217055,2162.2,2160.8,0.93659304]
["bitfinex","ETHUSD",1770231937803,0.0011,2162.1,2160.8,0.93659304]
["bitfinex","ETHUSD",1770231938441,1.15613857,2162.4,2160.8,0.93659304]
["bitfinex","ETHUSD",1770231938608,0.0011,2162.3,2160.8,0.93659304]
["bitfinex","ETHUSD",1770231938950,0.0011,2162.3,2161.3,0.93659304]
["bitfinex","ETHUSD",1770231939110,1.15602228,2162.6,2161.3,0.93659304]
["bitfinex","ETHUSD",1770231939306,0.0011,2162.6,2161.3,0.93659304]
["bitfinex","ETHUSD",1770231939522,0.57779421,2163.3,2161.3,0.93659304]
["bitfinex","ETHUSD",1770231939752,0.0011,2163.2,2161.5,0.93559304]
["bitfinex","ETHUSD",1770231939952,0.0011,2163.4,2161.5,0.93559304]
["bitfinex","ETHUSD",1770231940109,0.1035,2163.4,2161.5,0.93559304]
["bitfinex","ETHUSD",1770231940438,0.0011,2163.4,2161.7,0.93559304]
["bitfinex","ETHUSD",1770231940945,0.0011,2163.4,2161.9,0.93559304]
["bitfinex","ETHUSD",1770231941312,0.57897793,2163.4,2161.9,0.93559304]
["bitfinex","ETHUSD",1770231942040,0.0011,2163.4,2162.3,0.93559304]
["bitfinex","ETHUSD",1770231942240,4.208,2163.3,2162.3,0.93559304]
["bitfinex","ETHUSD",1770231942707,4.208,2163.2,2162.3,0.93559304]
["bitfinex","ETHUSD",1770231942923,4.208,2163.1,2162.5,0.93559304]
["bitfinex","ETHUSD",1770231943123,1.36313516,2164.3,2162.5,0.93559304]
["bitfinex","ETHUSD",1770231943124,4.208,2163.0,2162.5,0.93559304]
["bitfinex","ETHUSD",1770231943365,4.208,2162.9,2162.5,0.93559304]
["bitfinex","ETHUSD",1770231944159,4.208,2162.9,2161.4,0.2335703]
["bitfinex","ETHUSD",1770231944160,5.78477624,2162.9,2161.4,0.93559304]
["bitfinex","ETHUSD",1770231944362,0.0011,2162.8,2161.4,0.93559304]
["bitfinex","ETHUSD",1770231944659,0.0011,2162.8,2161.7,0.001]
["bitfinex","ETHUSD",1770231946060,4.416,2162.7,2161.7,0.001]
["bitfinex","ETHUSD",1770231946267,4.4171,2162.7,2161.7,0.001]
["bitfinex","ETHUSD",1770231946589,0.44171,2162.6,2161.7,0.001]
["bitfinex","ETHUSD",1770231946735,4.208,2162.5,2161.7,0.001]
["bitfinex","ETHUSD",1770231946930,0.0011,2162.7,2161.7,0.93659304]
["bitfinex","ETHUSD",1770231947907,0.34064705,2163.2,2161.7,0.93659304]
["bitfinex","ETHUSD",1770231948064,0.34174705,2163.2,2162.1,0.93559304]
["bitfinex","ETHUSD",1770231948270,0.34064705,2163.2,2162.3,0.93559304]
["bitfinex","ETHUSD",1770231948472,0.34174705,2163.2,2162.3,0.93559304]
["bitfinex","ETHUSD",1770231948699,0.34064705,2163.2,2162.3,0.93559304]
["bitfinex","ETHUSD",1770231949811,0.34064705,2163.2,2161.8,0.93559304]
["bitfinex","ETHUSD",1770231949812,0.34174705,2163.2,2161.8,0.93559304]
["bitfinex","ETHUSD",1770231950110,0.34174705,2163.2,2162.0,0.93559304]
["bitfinex","ETHUSD",1770231950995,0.34174705,2163.2,2162.2,0.93559304]
["bitfinex","ETHUSD",1770231951298,0.34174705,2163.2,2162.4,0.93559304]
["bitfinex","ETHUSD",1770231951625,0.1035,2164.1,2162.3,0.04624705]
["bitfinex","ETHUSD",1770231951626,0.0011,2164.1,2162.6,0.93559304]
["bitfinex","ETHUSD",1770231951894,0.0011,2164.0,2162.8,0.93559304]
["bitfinex","ETHUSD",1770231952270,0.0011,2164.0,2162.7,0.1024]
["bitfinex","ETHUSD",1770231952271,0.0011,2164.0,2163.0,0.93559304]
["bitfinex","ETHUSD",1770231952887,0.0011,2164.0,2162.4,0.93559304]
["bitfinex","ETHUSD",1770231953080,0.57892767,2164.0,2162.5,1.3387293]
["bitfinex","ETHUSD",1770231953470,0.57892767,2164.0,2162.6,0.93559304]
["bitfinex","ETHUSD",1770231953670,0.0011,2164.0,2162.6,0.98183367]
["bitfinex","ETHUSD",1770231953966,0.0011,2164.0,2162.6,0.93559304]
["bitfinex","ETHUSD",1770231954176,0.0011,2164.0,2162.8,0.93868968]
["bitfinex","ETHUSD",1770231956101,0.0011,2164.0,2163.0,0.93868968]
["bitfinex","ETHUSD",1770231957297,0.0011,2163.9,2163.0,0.93868968]
["bitfinex","ETHUSD",1770231958798,0.0011,2163.8,2163.0,0.93868968]
["bitfinex","ETHUSD",1770231959171,0.0011,2163.7,2163.0,0.93868968]
["bitfinex","ETHUSD",1770231959794,0.0011,2163.8,2163.0,0.93868968]
["bitfinex","ETHUSD",1770231960113,0.0022,2163.8,2163.0,0.93868968]
["bitfinex","ETHUSD",1770231960268,0.0011,2164.1,2163.1,0.94866859]
["bitfinex","ETHUSD",1770231960721,0.0011,2164.1,2162.1,13.40036859]
["bitfinex","ETHUSD",1770231960932,0.1024,2163.9,2162.1,14.74040545]
["bitfinex","ETHUSD",1770231961222,1.33972404,2163.9,2162.1,14.74040545]
["bitfinex","ETHUSD",1770231961382,1.23732404,2163.8,2161.8,0.94866859]
["bitfinex","ETHUSD",1770231961723,0.3104,2163.9,2161.8,0.94866859]
["bitfinex","ETHUSD",1770231961928,0.1024,2163.9,2161.8,0.94866859]
["bitfinex","ETHUSD",1770231962224,1.39694758,2164.0,2162.2,0.94866859]
["bitfinex","ETHUSD",1770231962520,1.99880845,2164.0,2162.2,0.94866859]
["bitfinex","ETHUSD",1770231962692,1.23732404,2163.8,2162.0,12.4517]
["bitfinex","ETHUSD",1770231962891,0.1024,2163.4,2161.7,0.001]
["bitfinex","ETHUSD",1770231963099,1.23732404,2163.6,2161.7,0.94966859]
["bitfinex","ETHUSD",1770231963404,0.1024,2163.4,2161.7,0.001]
["bitfinex","ETHUSD",1770231963601,1.33972404,2163.4,2161.7,0.001]
["bitfinex","ETHUSD",1770231963916,1.52110351,2163.5,2161.7,0.001]
["bitfinex","ETHUSD",1770231964214,1.15564184,2163.3,2161.7,0.001]
["bitfinex","ETHUSD",1770231964418,0.58806092,2163.2,2161.7,0.94966859]
["bitfinex","ETHUSD",1770231964619,1.43931994,2163.5,2161.7,0.94966859]
["bitfinex","ETHUSD",1770231965308,0.28377947,2163.5,2161.7,0.94966859]
["bitfinex","ETHUSD",1770231965503,1.43931826,2163.5,2161.7,0.94966859]
["bitfinex","ETHUSD",1770231965707,0.28377947,2163.5,2161.9,0.95785298]
["bitfinex","ETHUSD",1770231965904,1.15541178,2163.8,2161.7,0.001]
["bitfinex","ETHUSD",1770231965905,1.1553748,2163.8,2162.1,0.95785298]
["bitfinex","ETHUSD",1770231966212,4.62141326,2163.9,2162.3,0.95785298]
["bitfinex","ETHUSD",1770231966420,1.9988611,2164.0,2162.4,1.00409789]
["bitfinex","ETHUSD",1770231966421,0.84353969,2164.0,2162.4,1.00409789]
["bitfinex","ETHUSD",1770231966600,0.0011,2164.1,2162.6,0.95785298]
["bitfinex","ETHUSD",1770231966798,1.15635183,2164.1,2162.6,0.95785298]
["bitfinex","ETHUSD",1770231967000,1.15632445,2164.1,2162.6,0.95785298]
["bitfinex","ETHUSD",1770231967198,0.57771547,2164.0,2162.0,0.95785298]
["bitfinex","ETHUSD",1770231967520,1.81503951,2164.0,2162.0,0.95785298]
["bitfinex","ETHUSD",1770231967944,0.2335703,2163.8,2161.7,0.001]
["bitfinex","ETHUSD",1770231968229,1.15574869,2163.1,2161.7,0.001]
["bitfinex","ETHUSD",1770231968391,2.39303438,2163.2,2161.7,0.95885298]
["bitfinex","ETHUSD",1770231968591,1.15561614,2163.4,2161.8,0.95785298]
["bitfinex","ETHUSD",1770231968813,4.62215548,2163.5,2161.8,0.95785298]
["bitfinex","ETHUSD",1770231968814,1.15557097,2163.5,2161.8,0.95785298]
["bitfinex","ETHUSD",1770231969832,1.23732404,2163.4,2161.8,0.95785298]
["bitfinex","ETHUSD",1770231970136,4.62299477,2163.2,2161.8,0.95785298]
["bitfinex","ETHUSD",1770231970306,1.15569526,2163.2,2161.8,0.95785298]
["bitfinex","ETHUSD",1770231970826,0.2392895,2163.3,2161.8,0.95785298]
["bitfinex","ETHUSD",1770231971024,1.39493321,2163.3,2161.7,0.001]
["bitfinex","ETHUSD",1770231971228,2.63225725,2163.3,2161.7,0.001]
["bitfinex","ETHUSD",1770231971425,0.72548246,2163.2,2162.0,0.001]
["bitfinex","ETHUSD",1770231972035,1.9628065,2163.2,2162.0,0.001]
["bitfinex","ETHUSD",1770231972404,1.15574869,2163.1,2162.0,0.001]
["bitfinex","ETHUSD",1770231972808,1.8812219,2163.2,2162.0,0.001]
["bitfinex","ETHUSD",1770231973020,1.8812219,2163.2,2162.0,0.95885298]
["bitfinex","ETHUSD",1770231973021,1.8811833,2163.2,2162.0,0.95885298]
["bitfinex","ETHUSD",1770231973221,0.0011,2163.3,2162.0,0.95885298]
["bitfinex","ETHUSD",1770231973421,0.0011,2163.3,2162.2,0.95785298]
["bitfinex","ETHUSD",1770231973959,0.0011,2164.3,2162.5,0.95785298]
["bitfinex","ETHUSD",1770231974310,1.15635792,2164.1,2162.5,0.95785298]
["bitfinex","ETHUSD",1770231974509,0.0011,2164.1,2162.5,0.95785298]
["bitfinex","ETHUSD",1770231974737,0.70265439,2164.1,2162.5,0.95785298]
["bitfinex","ETHUSD",1770231975548,0.70265439,2164.1,2162.0,0.1034]
["bitfinex","ETHUSD",1770231975549,0.70265439,2164.1,2162.7,0.95785298]
["bitfinex","ETHUSD",1770231975756,0.0011,2164.1,2162.7,0.95785298]
["bitfinex","ETHUSD",1770231976110,0.0011,2164.1,2162.1,0.2335703]
["bitfinex","ETHUSD",1770231976111,0.0011,2164.1,2163.3,0.95785298]
["bitfinex","ETHUSD",1770231977713,0.0011,2164.1,2162.7,0.95785298]
["bitfinex","ETHUSD",1770231978928,0.0011,2164.1,2162.2,0.2335703]
["bitfinex","ETHUSD",1770231978929,0.0011,2164.1,2162.2,0.95785298]
["bitfinex","ETHUSD",1770231979125,1.23842404,2164.1,2162.2,0.95785298]
["bitfinex","ETHUSD",1770231979327,0.0011,2164.1,2162.3,1.3409553]
["bitfinex","ETHUSD",1770231979525,1.34082404,2164.1,2162.3,2.29880828]
["bitfinex","ETHUSD",1770231979724,1.23732404,2163.9,2162.0,0.001]
["bitfinex","ETHUSD",1770231980051,1.23732404,2163.9,2162.0,0.95885298]
["bitfinex","ETHUSD",1770231980342,1.23732404,2163.8,2162.0,0.95885298]
["bitfinex","ETHUSD",1770231980821,1.1553748,2163.8,2162.0,0.95885298]
["bitfinex","ETHUSD",1770231981154,1.23732404,2163.5,2162.0,0.001]
["bitfinex","ETHUSD",1770231981448,1.23732404,2163.3,2162.0,0.001]
["bitfinex","ETHUSD",1770231981649,1.23732404,2163.1,2162.0,0.001]
["bitfinex","ETHUSD",1770231981833,1.23732404,2163.2,2162.0,0.001]
["bitfinex","ETHUSD",1770231982720,1.15574869,2163.1,2162.0,0.001]
["bitfinex","ETHUSD",1770231983029,0.70160675,2163.0,2162.0,0.001]
["bitfinex","ETHUSD",1770231984923,0.1024,2162.8,2161.8,0.001]
["bitfinex","ETHUSD",1770231985124,1.33972404,2162.8,2161.8,0.001]
["bitfinex","ETHUSD",1770231986252,1.1558028,2163.0,2161.8,0.001]
["bitfinex","ETHUSD",1770231986442,1.15574869,2163.1,2161.8,0.95321253]
["bitfinex","ETHUSD",1770231986646,1.15573494,2163.2,2161.8,0.95321253]
["bitfinex","ETHUSD",1770231987039,2.39305898,2163.2,2161.8,0.001]
["bitfinex","ETHUSD",1770231987628,1.23732404,2163.1,2161.8,0.001]
["bitfinex","ETHUSD",1770231988434,0.1024,2162.8,2161.8,0.001]
["bitfinex","ETHUSD",1770231988761,1.23732404,2162.7,2161.8,0.001]
["bitfinex","ETHUSD",1770231988963,1.33972404,2162.6,2161.0,0.001]
["bitfinex","ETHUSD",1770231989260,1.23732404,2162.3,2161.0,0.001]
["bitfinex","ETHUSD",1770231989557,1.33972404,2162.4,2161.0,0.001]
["bitfinex","ETHUSD",1770231989758,1.33972404,2162.2,2160.7,0.71236532]
["bitfinex","ETHUSD",1770231990058,1.23732404,2162.1,2160.7,0.71236532]
["bitfinex","ETHUSD",1770231990562,1.9747638,2162.3,2160.8,0.97384311]
["bitfinex","ETHUSD",1770231990563,1.55755021,2162.3,2160.8,0.97384311]
["bitfinex","ETHUSD",1770231990771,1.44532404,2162.5,2160.8,0.95221253]
["bitfinex","ETHUSD",1770231990951,1.15612282,2162.4,2160.8,0.95221253]
["bitfinex","ETHUSD",1770231991133,1.15612282,2162.4,2160.9,0.046277]
["bitfinex","ETHUSD",1770231991535,0.208,2162.5,2160.9,0.99848953]
["bitfinex","ETHUSD",1770231991740,1.23732404,2163.2,2161.3,0.95221253]
["bitfinex","ETHUSD",1770231991943,0.28918617,2163.2,2161.7,0.95221253]
["bitfinex","ETHUSD",1770231992184,0.1024,2163.4,2161.7,0.95221253]
["bitfinex","ETHUSD",1770231992478,5.32444622,2163.7,2161.7,0.95221253]
["bitfinex","ETHUSD",1770231992479,1.85798512,2163.7,2161.7,0.95221253]
["bitfinex","ETHUSD",1770231992640,1.15656531,2163.7,2161.7,0.95221253]
["bitfinex","ETHUSD",1770231992842,1.15656531,2163.7,2161.3,12.6852703]
["bitfinex","ETHUSD",1770231992843,0.0011,2163.7,2161.9,0.95221253]
["bitfinex","ETHUSD",1770231993147,0.0011,2163.7,2162.1,0.95221253]
["bitfinex","ETHUSD",1770231993668,0.0011,2163.7,2162.5,0.95221253]
["bitfinex","ETHUSD",1770231994684,0.0011,2163.7,2162.0,0.95221253]
["bitfinex","ETHUSD",1770231994975,0.0011,2163.7,2162.0,2.29260378]
["bitfinex","ETHUSD",1770231995574,0.98998306,2163.7,2162.0,1.34039125]
["bitfinex","ETHUSD",1770231995878,0.98998306,2163.7,2161.3,0.95221253]
["bitfinex","ETHUSD",1770231995879,1.33972404,2163.1,2161.3,0.95221253]
["bitfinex","ETHUSD",1770231996179,0.1024,2162.9,2161.3,0.95221253]
["bitfinex","ETHUSD",1770231996945,1.155909,2162.8,2161.3,0.95221253]
["bitfinex","ETHUSD",1770231997173,0.5881945,2162.7,2161.3,0.95221253]
["bitfinex","ETHUSD",1770231997845,0.5881945,2162.7,2162.2,0.001]
["bitfinex","ETHUSD",1770231998248,0.5881945,2162.7,2161.3,0.95221253]
["bitfinex","ETHUSD",1770231998645,1.23964533,2163.2,2161.4,0.95221253]
["bitfinex","ETHUSD",1770231998846,1.23964533,2163.6,2161.5,0.2335703]
["bitfinex","ETHUSD",1770231999075,1.44508581,2163.5,2161.6,0.95221253]
["bitfinex","ETHUSD",1770231999252,0.1024,2163.4,2161.6,0.95221253]
["bitfinex","ETHUSD",1770231999457,0.2335703,2163.3,2161.6,0.95221253]
["bitfinex","ETHUSD",1770231999649,0.1024,2163.0,2161.1,0.95321253]
["bitfinex","ETHUSD",1770232000566,1.65453763,2163.4,2161.1,0.95321253]
["bitfinex","ETHUSD",1770232000567,1.23964533,2163.4,2161.1,0.95321253]
["bitfinex","ETHUSD",1770232000766,0.38111311,2163.3,2161.1,0.95321253]
["bitfinex","ETHUSD",1770232000965,0.38111311,2163.3,2161.3,0.95221253]
["bitfinex","ETHUSD",1770232001172,1.43436136,2163.3,2161.3,0.95221253]
["bitfinex","ETHUSD",1770232001550,0.1024,2163.2,2161.3,0.95221253]
["bitfinex","ETHUSD",1770232002803,1.43436136,2163.3,2161.3,0.95221253]
["bitfinex","ETHUSD",1770232003077,1.88533925,2163.2,2161.5,0.95221253]
["bitfinex","ETHUSD",1770232003271,1.43440394,2163.3,2161.7,0.95221253]
["bitfinex","ETHUSD",1770232003468,1.43440394,2163.3,2161.8,0.99147704]
["bitfinex","ETHUSD",1770232003776,1.43440394,2163.3,2161.8,0.95221253]
["bitfinex","ETHUSD",1770232004879,1.43440394,2163.3,2161.1,12.4527]
["bitfinex","ETHUSD",1770232004880,0.1024,2163.2,2161.3,0.95221253]
["bitfinex","ETHUSD",1770232005179,1.15574869,2163.1,2161.3,0.95221253]
["bitfinex","ETHUSD",1770232005978,0.605688,2163.2,2161.5,0.95221253]
["bitfinex","ETHUSD",1770232006150,0.2895283,2163.5,2161.7,0.95221253]
["bitfinex","ETHUSD",1770232006352,0.0011,2163.7,2161.9,0.95221253]
["bitfinex","ETHUSD",1770232006784,1.15653936,2163.7,2162.1,0.95221253]
["bitfinex","ETHUSD",1770232007175,2.39618469,2163.7,2162.1,0.95221253]
["bitfinex","ETHUSD",1770232007551,1.23964533,2163.5,2161.6,0.95221253]
["bitfinex","ETHUSD",1770232007793,1.23964533,2163.3,2161.6,0.95221253]
["bitfinex","ETHUSD",1770232008381,0.2894183,2163.2,2161.6,0.95221253]
["bitfinex","ETHUSD",1770232008553,1.65453763,2163.5,2161.6,0.95221253]
["bitfinex","ETHUSD",1770232008554,1.23964533,2163.4,2161.6,0.95221253]
["bitfinex","ETHUSD",1770232008953,1.23964533,2163.3,2161.6,0.95221253]
["bitfinex","ETHUSD",1770232009161,1.15569526,2163.2,2161.6,0.95221253]
["bitfinex","ETHUSD",1770232009383,2.39534059,2163.2,2161.6,0.95221253]
["bitfinex","ETHUSD",1770232009549,1.15569526,2163.2,2161.6,0.95221253]
["bitfinex","ETHUSD",1770232009755,0.70181217,2163.1,2161.6,0.95221253]
["bitfinex","ETHUSD",1770232010352,1.23964533,2163.0,2161.1,0.95321253]
["bitfinex","ETHUSD",1770232010893,1.23964533,2162.9,2161.1,0.95321253]
["bitfinex","ETHUSD",1770232011594,5.86328135,2162.9,2161.1,0.95321253]
["bitfinex","ETHUSD",1770232012999,1.23964533,2162.5,2161.1,0.95321253]
["bitfinex","ETHUSD",1770232013288,1.23964533,2162.4,2161.1,0.001]
["bitfinex","ETHUSD",1770232013482,2.6905922,2162.3,2161.1,0.001]
["bitfinex","ETHUSD",1770232014991,1.24499761,2162.0,2161.1,0.001]
["bitfinex","ETHUSD",1770232015393,1.24499761,2161.6,2160.9,0.001]
["bitfinex","ETHUSD",1770232015760,2.40149481,2161.7,2160.9,0.001]
["bitfinex","ETHUSD",1770232015962,2.40149481,2161.7,2159.9,0.001]
["bitfinex","ETHUSD",1770232015963,1.34739761,2161.4,2159.9,0.001]
["bitfinex","ETHUSD",1770232016168,1.24499761,2161.0,2159.9,0.001]
["bitfinex","ETHUSD",1770232016597,1.24499761,2161.0,2159.1,0.93671754]
["bitfinex","ETHUSD",1770232016598,1.34739761,2160.8,2159.1,0.93671754]
["bitfinex","ETHUSD",1770232016778,1.45299761,2160.7,2159.1,0.93671754]
["bitfinex","ETHUSD",1770232017290,0.208,2160.7,2158.6,0.93771754]
["bitfinex","ETHUSD",1770232017497,1.15708599,2160.6,2158.6,0.93771754]
["bitfinex","ETHUSD",1770232017795,0.599343,2160.5,2158.6,0.93771754]
["bitfinex","ETHUSD",1770232018702,2.09179278,2160.7,2158.8,0.93671754]
["bitfinex","ETHUSD",1770232019212,0.1024,2160.6,2158.8,0.93671754]
["bitfinex","ETHUSD",1770232019370,0.1024,2160.4,2158.6,0.001]
["bitfinex","ETHUSD",1770232019765,0.1024,2160.4,2158.6,0.93893389]
["bitfinex","ETHUSD",1770232020706,1.08555322,2160.4,2158.6,0.001]
["bitfinex","ETHUSD",1770232020917,1.08555322,2160.2,2158.6,0.001]
["bitfinex","ETHUSD",1770232021117,0.1024,2159.4,2157.6,0.93793389]
["bitfinex","ETHUSD",1770232021268,0.1024,2159.2,2157.0,1.45561702]
["bitfinex","ETHUSD",1770232021467,0.1024,2159.2,2156.9,0.37259502]
["bitfinex","ETHUSD",1770232021468,0.1024,2159.2,2157.5,0.93893389]
["bitfinex","ETHUSD",1770232021668,0.69152818,2159.2,2157.5,0.93893389]
["bitfinex","ETHUSD",1770232021880,0.58912818,2159.2,2157.5,0.93893389]
["bitfinex","ETHUSD",1770232022212,1.15774611,2159.4,2157.5,0.93893389]
["bitfinex","ETHUSD",1770232022391,1.15774611,2159.4,2158.8,0.001]
["bitfinex","ETHUSD",1770232022729,4.63027741,2159.7,2157.5,0.93893389]
["bitfinex","ETHUSD",1770232022730,0.1024,2159.6,2157.5,0.93893389]
["bitfinex","ETHUSD",1770232022886,0.71222409,2159.6,2158.5,0.001]
["bitfinex","ETHUSD",1770232023510,1.15767538,2159.5,2158.5,0.001]
["bitfinex","ETHUSD",1770232024626,0.1024,2159.4,2157.7,0.001]
["bitfinex","ETHUSD",1770232024918,0.1024,2159.2,2157.7,0.001]
["bitfinex","ETHUSD",1770232025088,0.1024,2159.4,2156.9,0.1305199]
["bitfinex","ETHUSD",1770232025089,0.0316422,2157.4,2156.9,0.1305199]
["bitfinex","ETHUSD",1770232026880,1.19044523,2157.4,2156.9,0.1305199]
["bitfinex","ETHUSD",1770232027121,1.19044496,2157.4,2156.9,0.1305199]
["bitfinex","ETHUSD",1770232027318,1.19044496,2157.4,2156.3,0.001]
["bitfinex","ETHUSD",1770232027806,0.208,2157.3,2156.3,0.001]
["bitfinex","ETHUSD",1770232028109,0.8113654,2157.3,2155.4,0.4454555]
["bitfinex","ETHUSD",1770232028327,0.8113654,2157.3,2154.8,0.93793389]
["bitfinex","ETHUSD",1770232028328,5.29955322,2157.2,2154.8,0.93793389]
["bitfinex","ETHUSD",1770232028523,1.08555322,2157.0,2154.8,0.93793389]
["bitfinex","ETHUSD",1770232029107,8.81637712,2157.3,2154.8,0.93793389]
["bitfinex","ETHUSD",1770232029108,0.6033654,2157.3,2154.8,0.93793389]
["bitfinex","ETHUSD",1770232029313,0.1024,2157.1,2155.0,0.93793389]
["bitfinex","ETHUSD",1770232029515,0.61527654,2157.1,2155.0,0.93793389]
["bitfinex","ETHUSD",1770232029715,0.1024,2156.9,2155.0,0.93793389]
["bitfinex","ETHUSD",1770232029916,4.424,2156.8,2155.0,0.93793389]
["bitfinex","ETHUSD",1770232030219,4.424,2156.8,2154.3,12.4517]
["bitfinex","ETHUSD",1770232030220,4.424,2156.8,2154.4,0.93793389]
["bitfinex","ETHUSD",1770232030523,0.1024,2156.9,2154.4,0.93793389]
["bitfinex","ETHUSD",1770232030714,0.1024,2156.6,2154.4,0.93793389]
["bitfinex","ETHUSD",1770232031690,5.58428587,2156.5,2154.4,0.93793389]
["bitfinex","ETHUSD",1770232031887,1.15912462,2156.8,2154.4,0.93793389]
["bitfinex","ETHUSD",1770232032092,4.3184,2156.7,2154.6,0.93793389]
["bitfinex","ETHUSD",1770232032304,5.30155322,2156.7,2154.6,0.93793389]
["bitfinex","ETHUSD",1770232032552,1.15912462,2156.8,2154.1,0.93793389]
["bitfinex","ETHUSD",1770232032553,0.64606778,2156.6,2154.1,0.93793389]
["bitfinex","ETHUSD",1770232032690,0.73935155,2156.9,2154.8,0.93793389]
["bitfinex","ETHUSD",1770232032889,0.209,2157.2,2155.2,0.93793389]
["bitfinex","ETHUSD",1770232033193,4.216,2157.1,2155.6,0.93793389]
["bitfinex","ETHUSD",1770232033720,4.217,2157.0,2155.6,0.93793389]
["bitfinex","ETHUSD",1770232033931,4.217,2156.9,2155.6,0.93793389]
["bitfinex","ETHUSD",1770232034425,0.1024,2157.5,2155.6,0.93793389]
["bitfinex","ETHUSD",1770232034738,4.3194,2157.4,2155.6,0.93793389]
["bitfinex","ETHUSD",1770232034897,4.217,2157.3,2155.6,0.93793389]
["bitfinex","ETHUSD",1770232035221,0.68790274,2157.5,2155.8,0.93893389]
["bitfinex","ETHUSD",1770232035398,0.0011,2157.8,2155.8,0.93893389]
["bitfinex","ETHUSD",1770232035720,1.15968756,2157.8,2155.8,0.93893389]
["bitfinex","ETHUSD",1770232036321,0.0011,2157.8,2156.0,0.93793389]
["bitfinex","ETHUSD",1770232036527,0.0011,2157.8,2156.2,0.93793389]
["bitfinex","ETHUSD",1770232037022,0.0011,2157.8,2156.4,0.93793389]
["bitfinex","ETHUSD",1770232037409,0.0011,2157.8,2155.9,0.93793389]
["bitfinex","ETHUSD",1770232037410,0.58057912,2157.8,2155.9,0.93793389]
["bitfinex","ETHUSD",1770232037588,1.73920339,2157.8,2155.9,0.93793389]
["bitfinex","ETHUSD",1770232037788,0.58057912,2157.8,2156.1,0.93793389]
["bitfinex","ETHUSD",1770232038045,0.0011,2157.8,2156.1,0.93793389]
["bitfinex","ETHUSD",1770232038202,1.15969676,2157.8,2156.1,0.93793389]
["bitfinex","ETHUSD",1770232038602,1.15969676,2157.8,2155.8,0.001]
["bitfinex","ETHUSD",1770232039019,0.1024,2157.7,2155.8,0.001]
["bitfinex","ETHUSD",1770232039221,1.08555322,2157.7,2155.8,0.001]
["bitfinex","ETHUSD",1770232039521,0.1024,2157.7,2155.8,0.93893389]
["bitfinex","ETHUSD",1770232039820,1.15869484,2157.6,2155.8,0.93893389]
["bitfinex","ETHUSD",1770232040121,0.1024,2157.5,2155.8,0.93893389]
["bitfinex","ETHUSD",1770232040832,0.1024,2157.5,2155.8,0.001]
["bitfinex","ETHUSD",1770232041320,0.01293241,2155.8,2155.5,0.001]
["bitfinex","ETHUSD",1770232041528,0.1024,2157.3,2155.5,0.001]
["bitfinex","ETHUSD",1770232041712,1.08555322,2157.3,2155.5,0.001]
["bitfinex","ETHUSD",1770232041912,1.15890969,2157.2,2155.5,0.001]
["bitfinex","ETHUSD",1770232042228,0.68801017,2157.1,2155.5,0.024015]
["bitfinex","ETHUSD",1770232042424,0.68801017,2157.1,2155.4,0.93793389]
["bitfinex","ETHUSD",1770232043114,1.15883937,2157.4,2155.4,0.93793389]
["bitfinex","ETHUSD",1770232043423,1.15879053,2157.5,2155.5,0.2335703]
["bitfinex","ETHUSD",1770232043624,1.15879053,2157.5,2154.8,8.26333032]
["bitfinex","ETHUSD",1770232043625,0.1024,2157.4,2155.6,0.93793389]
["bitfinex","ETHUSD",1770232043796,0.1024,2157.4,2155.3,0.2335703]
["bitfinex","ETHUSD",1770232043797,1.15871999,2157.6,2155.8,0.99399199]
["bitfinex","ETHUSD",1770232043996,1.15883923,2157.4,2155.8,0.99399199]
["bitfinex","ETHUSD",1770232044343,0.5917165,2157.3,2155.8,0.99399199]
["bitfinex","ETHUSD",1770232044629,0.0207725,2157.2,2155.8,0.99399199]
["bitfinex","ETHUSD",1770232044830,0.0207725,2157.6,2155.8,0.99399199]
["bitfinex","ETHUSD",1770232045135,0.0207725,2157.5,2155.8,0.99399199]
["bitfinex","ETHUSD",1770232045631,0.0207725,2157.5,2155.2,0.99399199]
["bitfinex","ETHUSD",1770232046136,1.15880226,2157.4,2155.2,0.99399199]
["bitfinex","ETHUSD",1770232046434,0.58147838,2157.3,2155.2,0.99399199]
["bitfinex","ETHUSD",1770232046947,0.0207725,2157.2,2155.2,0.99399199]
["bitfinex","ETHUSD",1770232047231,0.58147838,2157.3,2155.2,0.99399199]
["bitfinex","ETHUSD",1770232047605,0.58147838,2157.3,2155.2,1.03794663]
["bitfinex","ETHUSD",1770232047930,1.15890969,2157.2,2155.7,0.001]
["bitfinex","ETHUSD",1770232048132,0.63758386,2157.1,2155.7,0.001]
["bitfinex","ETHUSD",1770232049045,0.0207725,2157.0,2155.7,0.001]
["bitfinex","ETHUSD",1770232049338,1.08085618,2157.0,2155.7,0.001]
["bitfinex","ETHUSD",1770232049708,0.1024,2156.8,2155.7,0.001]
["bitfinex","ETHUSD",1770232049901,0.0207725,2156.7,2155.7,0.001]
["bitfinex","ETHUSD",1770232050102,1.15923212,2156.6,2155.7,0.001]
["bitfinex","ETHUSD",1770232050342,0.58169331,2156.5,2155.7,0.001]
["bitfinex","ETHUSD",1770232050823,1.15921804,2156.7,2155.7,0.001]
["bitfinex","ETHUSD",1770232051030,0.0207725,2156.6,2155.7,0.001]
["bitfinex","ETHUSD",1770232051425,1.15921804,2156.7,2155.7,0.001]
["bitfinex","ETHUSD",1770232051639,1.26153806,2156.8,2155.7,0.001]
["bitfinex","ETHUSD",1770232052138,4.73858287,2157.0,2155.7,0.001]
["bitfinex","ETHUSD",1770232052458,5.41103337,2157.0,2155.7,0.001]
["bitfinex","ETHUSD",1770232052606,1.83146765,2157.0,2155.7,0.001]
["bitfinex","ETHUSD",1770232053155,1.15901715,2157.0,2155.7,0.001]
["bitfinex","ETHUSD",1770232053637,4.63574186,2157.2,2155.7,0.001]
["bitfinex","ETHUSD",1770232053809,1.26140268,2157.1,2155.7,0.001]
["bitfinex","ETHUSD",1770232054012,0.1024,2157.1,2155.7,0.99499199]
["bitfinex","ETHUSD",1770232054511,0.0207725,2157.0,2155.7,0.99499199]
["bitfinex","ETHUSD",1770232054832,0.70412632,2157.2,2155.7,0.99499199]
["bitfinex","ETHUSD",1770232055034,1.92540571,2157.2,2155.7,0.99499199]
["bitfinex","ETHUSD",1770232055219,0.0207725,2157.1,2155.7,0.99499199]
["bitfinex","ETHUSD",1770232055417,1.26282439,2157.1,2155.7,0.99499199]
["bitfinex","ETHUSD",1770232055618,0.35616278,2157.0,2155.7,0.99499199]
["bitfinex","ETHUSD",1770232055831,0.0207725,2156.9,2155.7,0.99499199]
["bitfinex","ETHUSD",1770232056234,1.17985081,2156.9,2155.7,0.99499199]
["bitfinex","ETHUSD",1770232056539,0.0207725,2156.9,2155.7,0.99499199]
["bitfinex","ETHUSD",1770232056737,1.51521526,2157.0,2155.7,0.99499199]
["bitfinex","ETHUSD",1770232056939,0.73932726,2156.9,2155.7,0.99499199]
["bitfinex","ETHUSD",1770232057351,0.68335382,2157.2,2155.7,0.99499199]
["bitfinex","ETHUSD",1770232057638,0.0207725,2157.1,2155.7,0.99499199]
["bitfinex","ETHUSD",1770232057852,1.84228101,2157.2,2155.7,0.99499199]
["bitfinex","ETHUSD",1770232058026,3.0843329,2157.2,2155.7,0.99499199]
["bitfinex","ETHUSD",1770232058226,3.0843329,2157.2,2155.7,0.81863595]
["bitfinex","ETHUSD",1770232058429,0.93364499,2157.1,2155.7,0.81863595]
["bitfinex","ETHUSD",1770232058819,1.26282439,2157.0,2155.7,0.81863595]
["bitfinex","ETHUSD",1770232059024,0.0207725,2157.0,2155.7,0.81863595]
["bitfinex","ETHUSD",1770232059249,1.26282439,2157.0,2155.5,0.001]
["bitfinex","ETHUSD",1770232059549,1.24205189,2156.9,2155.5,0.001]
["bitfinex","ETHUSD",1770232059759,0.28575014,2156.8,2155.5,0.001]
["bitfinex","ETHUSD",1770232059917,0.0207725,2156.7,2155.5,0.001]
["bitfinex","ETHUSD",1770232060236,2.68696007,2156.8,2155.5,0.001]
["bitfinex","ETHUSD",1770232060617,2.68696007,2156.8,2155.7,0.001]
["bitfinex","ETHUSD",1770232060941,1.52890203,2156.8,2155.7,0.001]
["bitfinex","ETHUSD",1770232061144,0.31443516,2156.7,2155.7,0.001]
["bitfinex","ETHUSD",1770232061319,0.0207725,2156.6,2155.7,0.001]
["bitfinex","ETHUSD",1770232062244,1.15928587,2156.5,2155.7,0.001]
["bitfinex","ETHUSD",1770232062815,1.15926628,2156.6,2155.7,0.001]
["bitfinex","ETHUSD",1770232064028,0.0207725,2156.5,2155.7,0.001]
["bitfinex","ETHUSD",1770232064247,1.15933964,2156.4,2155.7,0.001]
["bitfinex","ETHUSD",1770232064449,0.0207725,2156.3,2155.5,0.001]
["bitfinex","ETHUSD",1770232064620,2.40139153,2156.4,2154.7,0.001]
["bitfinex","ETHUSD",1770232064621,1.24205189,2156.2,2154.7,0.001]
["bitfinex","ETHUSD",1770232065720,1.26282439,2156.1,2154.7,0.99499199]
["bitfinex","ETHUSD",1770232066243,1.15955473,2156.0,2154.7,0.99499199]
["bitfinex","ETHUSD",1770232066545,0.7060598,2155.9,2154.7,0.001]
["bitfinex","ETHUSD",1770232067447,1.34445189,2155.8,2154.7,0.001]
["bitfinex","ETHUSD",1770232067650,1.24205189,2155.7,2154.7,0.001]
["bitfinex","ETHUSD",1770232068126,1.24205189,2155.6,2154.7,0.001]
["bitfinex","ETHUSD",1770232068326,2.40187559,2155.5,2154.7,0.001]
["bitfinex","ETHUSD",1770232068526,1.82334568,2155.4,2153.5,0.99399199]
["bitfinex","ETHUSD",1770232068742,1.24205189,2155.3,2153.5,0.99399199]
["bitfinex","ETHUSD",1770232069140,2.10771389,2155.4,2153.5,0.99399199]
["bitfinex","ETHUSD",1770232069329,0.865662,2155.4,2153.9,0.99399199]
["bitfinex","ETHUSD",1770232069533,1.15978831,2155.6,2153.9,0.99399199]
["bitfinex","ETHUSD",1770232069933,1.1597558,2155.7,2153.9,0.99399199]
["bitfinex","ETHUSD",1770232070248,1.1598237,2155.5,2153.9,0.99399199]
["bitfinex","ETHUSD",1770232070450,0.1024,2155.4,2153.9,0.99399199]
["bitfinex","ETHUSD",1770232070621,0.1024,2155.4,2153.1,1.17605726]
["bitfinex","ETHUSD",1770232070622,0.95768368,2155.3,2153.4,0.99399199]
["bitfinex","ETHUSD",1770232070822,0.1024,2155.4,2153.4,0.99399199]
["bitfinex","ETHUSD",1770232071028,2.22035388,2155.4,2153.4,0.99399199]
["bitfinex","ETHUSD",1770232071228,0.97830199,2155.4,2153.4,0.99399199]
["bitfinex","ETHUSD",1770232071631,0.97830199,2155.4,2153.6,0.99399199]
["bitfinex","ETHUSD",1770232072247,1.18072219,2155.3,2153.6,0.99399199]
["bitfinex","ETHUSD",1770232072430,5.61790823,2155.4,2153.6,0.99399199]
["bitfinex","ETHUSD",1770232072431,2.13819972,2155.4,2153.6,0.99399199]
["bitfinex","ETHUSD",1770232072631,2.57313322,2155.8,2153.6,0.99399199]
["bitfinex","ETHUSD",1770232072632,0.56179082,2155.3,2153.6,0.99399199]
["bitfinex","ETHUSD",1770232072844,4.6388958,2155.7,2153.6,0.99399199]
["bitfinex","ETHUSD",1770232073032,1.1597161,2155.7,2153.8,0.99399199]
["bitfinex","ETHUSD",1770232073438,1.86571184,2155.9,2154.0,0.99399199]
["bitfinex","ETHUSD",1770232073662,0.7060598,2155.9,2154.2,0.99399199]
["bitfinex","ETHUSD",1770232073955,1.15953796,2156.1,2154.2,0.99399199]
["bitfinex","ETHUSD",1770232074331,0.72821402,2156.3,2154.8,0.90987444]
["bitfinex","ETHUSD",1770232074525,1.15923799,2156.6,2154.8,0.90987444]
["bitfinex","ETHUSD",1770232074760,0.0207725,2156.5,2154.8,0.90987444]
["bitfinex","ETHUSD",1770232074956,0.5816751,2156.5,2154.8,0.90987444]
["bitfinex","ETHUSD",1770232075256,0.6024476,2156.5,2154.8,0.90987444]
["bitfinex","ETHUSD",1770232075435,1.52425459,2156.5,2154.8,0.90987444]
["bitfinex","ETHUSD",1770232075634,2.76630648,2156.5,2154.8,0.90987444]
["bitfinex","ETHUSD",1770232076156,0.5816751,2156.5,2154.8,0.90987444]
["bitfinex","ETHUSD",1770232076557,1.15929918,2156.5,2154.8,0.90987444]
["bitfinex","ETHUSD",1770232076854,0.0207725,2156.4,2154.8,0.90987444]
["bitfinex","ETHUSD",1770232077028,1.15923947,2156.6,2154.8,0.90987444]
["bitfinex","ETHUSD",1770232077226,0.96335199,2156.5,2154.8,0.90987444]
["bitfinex","ETHUSD",1770232077427,2.18463138,2156.5,2154.8,0.90987444]
["bitfinex","ETHUSD",1770232077760,1.24205189,2156.3,2154.8,0.90987444]
["bitfinex","ETHUSD",1770232077959,0.0207725,2156.2,2154.8,0.90987444]
["bitfinex","ETHUSD",1770232078148,0.49593204,2156.4,2154.8,0.90987444]
["bitfinex","ETHUSD",1770232078334,1.65531622,2156.4,2154.8,0.90987444]
["bitfinex","ETHUSD",1770232078535,0.0207725,2156.3,2154.8,0.90987444]
["bitfinex","ETHUSD",1770232078731,0.49593204,2156.4,2155.0,0.91552732]
["bitfinex","ETHUSD",1770232078931,1.61654954,2156.8,2154.5,0.2335703]
["bitfinex","ETHUSD",1770232078932,0.0011,2156.8,2155.2,0.91552732]
["bitfinex","ETHUSD",1770232079257,0.0218725,2156.8,2155.2,0.91552732]
["bitfinex","ETHUSD",1770232079763,0.0011,2156.8,2155.2,0.91552732]
["bitfinex","ETHUSD",1770232080056,0.0011,2156.8,2155.6,0.91552732]
["bitfinex","ETHUSD",1770232080364,1.90893686,2156.8,2155.0,0.91552732]
["bitfinex","ETHUSD",1770232080538,0.65454354,2156.7,2155.0,0.91552732]
["bitfinex","ETHUSD",1770232080857,0.65454354,2156.7,2154.6,1.17605726]
["bitfinex","ETHUSD",1770232080858,1.10594191,2156.6,2154.6,0.91552732]
["bitfinex","ETHUSD",1770232081036,2.2248213,2156.4,2154.6,0.91552732]
["bitfinex","ETHUSD",1770232081238,0.0207725,2156.3,2154.6,0.91552732]
["bitfinex","ETHUSD",1770232081452,0.0207725,2156.3,2154.2,0.91552732]
["bitfinex","ETHUSD",1770232081453,0.98276941,2156.1,2154.2,0.91552732]
["bitfinex","ETHUSD",1770232081632,2.2455938,2156.0,2154.2,0.91552732]
["bitfinex","ETHUSD",1770232082162,2.2248213,2156.0,2154.2,0.91552732]
["bitfinex","ETHUSD",1770232082348,1.1596623,2155.8,2154.2,0.91552732]
["bitfinex","ETHUSD",1770232082740,0.98276941,2155.7,2153.7,0.91552732]
["bitfinex","ETHUSD",1770232082932,1.1596623,2155.8,2153.9,0.91552732]
["bitfinex","ETHUSD",1770232083133,0.71427634,2155.7,2153.9,0.91552732]
["bitfinex","ETHUSD",1770232083366,0.0207725,2155.6,2153.9,0.91552732]
["bitfinex","ETHUSD",1770232083858,0.71427634,2155.7,2153.9,0.91552732]
["bitfinex","ETHUSD",1770232084463,1.1597699,2155.6,2153.9,0.91552732]
["bitfinex","ETHUSD",1770232085465,6.59540783,2155.7,2153.9,0.91552732]
["bitfinex","ETHUSD",1770232085466,1.8740197,2155.7,2153.9,0.91552732]
["bitfinex","ETHUSD",1770232085637,1.15974336,2155.7,2153.9,0.91552732]
["bitfinex","ETHUSD",1770232085961,0.1231725,2155.6,2153.9,0.91552732]
["bitfinex","ETHUSD",1770232086167,1.24205189,2155.7,2154.1,0.91552732]
["bitfinex","ETHUSD",1770232086362,1.15950095,2156.1,2154.3,0.91552732]
["bitfinex","ETHUSD",1770232086563,0.38610433,2156.3,2154.9,0.91552732]
["bitfinex","ETHUSD",1770232086764,0.0207725,2156.2,2154.9,0.91552732]
["bitfinex","ETHUSD",1770232086966,0.0011,2155.5,2154.7,0.91552732]
["bitfinex","ETHUSD",1770232087269,3.21752724,2156.8,2155.2,0.91552732]
["bitfinex","ETHUSD",1770232087270,0.72902758,2156.8,2155.2,0.91552732]
["bitfinex","ETHUSD",1770232087563,0.0011,2156.8,2155.6,0.91552732]
["bitfinex","ETHUSD",1770232087766,0.0011,2156.6,2155.8,0.91552732]
["bitfinex","ETHUSD",1770232087964,0.0011,2156.6,2155.7,0.2335703]
["bitfinex","ETHUSD",1770232087965,0.0011,2156.6,2156.0,0.91552732]
["bitfinex","ETHUSD",1770232088965,0.0011,2156.8,2156.0,0.91552732]
["bitfinex","ETHUSD",1770232089166,0.0011,2156.8,2156.2,0.91552732]
["bitfinex","ETHUSD",1770232089974,0.0011,2156.8,2155.3,1.17605726]
["bitfinex","ETHUSD",1770232089975,0.0011,2156.8,2155.2,11.71322027]
["bitfinex","ETHUSD",1770232090267,0.0011,2156.8,2155.3,1.17132203]
["bitfinex","ETHUSD",1770232090463,0.0011,2156.8,2154.2,7.87690616]
["bitfinex","ETHUSD",1770232090464,0.0011,2156.8,2155.1,0.91552732]
["bitfinex","ETHUSD",1770232090966,0.0218725,2156.8,2155.3,0.91552732]
["bitfinex","ETHUSD",1770232091168,0.0011,2156.8,2155.3,0.91552732]
["bitfinex","ETHUSD",1770232091666,0.0011,2156.8,2155.4,0.91552732]
["bitfinex","ETHUSD",1770232093167,0.0011,2156.8,2154.7,12.5541]
["bitfinex","ETHUSD",1770232093168,0.1024,2156.7,2154.9,0.91552732]
["bitfinex","ETHUSD",1770232093370,1.26282439,2156.6,2154.9,0.91552732]
["bitfinex","ETHUSD",1770232093545,1.24205189,2156.6,2154.9,0.91552732]
["bitfinex","ETHUSD",1770232093745,1.75114622,2156.7,2154.9,0.91552732]
["bitfinex","ETHUSD",1770232094060,1.75114622,2156.7,2154.2,0.91552732]
["bitfinex","ETHUSD",1770232094061,2.3272213,2156.5,2154.2,0.91552732]
["bitfinex","ETHUSD",1770232094259,1.08516941,2156.2,2154.2,0.91552732]
["bitfinex","ETHUSD",1770232094574,2.3272213,2155.8,2153.7,0.91552732]
["bitfinex","ETHUSD",1770232094770,1.24205189,2155.7,2153.7,0.91552732]
["bitfinex","ETHUSD",1770232095553,2.77505805,2155.9,2153.6,0.001]
["bitfinex","ETHUSD",1770232095554,0.1024,2155.2,2153.6,0.001]
["bitfinex","ETHUSD",1770232096346,1.16003897,2155.1,2153.6,0.001]
["bitfinex","ETHUSD",1770232097045,0.1024,2155.0,2153.6,0.001]
["bitfinex","ETHUSD",1770232097248,2.92772079,2155.0,2153.6,0.001]
["bitfinex","ETHUSD",1770232097457,2.82532079,2155.0,2153.6,0.001]
["bitfinex","ETHUSD",1770232097773,0.60049949,2155.0,2153.6,0.001]
["bitfinex","ETHUSD",1770232098473,1.16014664,2154.9,2153.6,0.001]
["bitfinex","ETHUSD",1770232098776,0.60049949,2155.0,2153.6,0.91652732]
["bitfinex","ETHUSD",1770232098971,1.76059798,2155.0,2153.6,0.91652732]
["bitfinex","ETHUSD",1770232099274,1.16009849,2155.0,2153.6,0.001]
["bitfinex","ETHUSD",1770232099773,5.88157586,2155.4,2153.8,0.91652732]
["bitfinex","ETHUSD",1770232099774,1.15993133,2155.4,2153.8,0.91652732]
["bitfinex","ETHUSD",1770232099980,1.15985283,2155.5,2153.8,0.91652732]
["bitfinex","ETHUSD",1770232100182,0.71433916,2155.4,2154.0,0.91552732]
["bitfinex","ETHUSD",1770232100351,0.0011,2155.5,2154.0,0.91552732]
["bitfinex","ETHUSD",1770232100751,0.0218725,2155.5,2154.0,0.91552732]
["bitfinex","ETHUSD",1770232101075,2.3490938,2155.5,2153.8,0.001]
["bitfinex","ETHUSD",1770232101282,0.0011,2155.5,2153.8,0.91652732]
["bitfinex","ETHUSD",1770232101454,0.0011,2155.5,2153.9,0.1024]
["bitfinex","ETHUSD",1770232101650,0.0011,2155.5,2154.4,0.91552732]
["bitfinex","ETHUSD",1770232101847,0.23272213,2156.1,2154.8,0.91552732]
["bitfinex","ETHUSD",1770232102075,4.222,2156.0,2154.8,0.91552732]
["bitfinex","ETHUSD",1770232103075,1.15939405,2156.3,2154.8,0.91552732]
["bitfinex","ETHUSD",1770232103379,4.222,2156.2,2154.8,0.91552732]
["bitfinex","ETHUSD",1770232103555,1.15939405,2156.3,2154.8,0.91552732]
["bitfinex","ETHUSD",1770232103755,4.222,2156.1,2154.8,0.91552732]
["bitfinex","ETHUSD",1770232103957,0.0207725,2156.0,2154.8,0.91552732]
["bitfinex","ETHUSD",1770232104165,0.0207725,2156.0,2154.3,8.27958561]
["bitfinex","ETHUSD",1770232104166,0.0207725,2156.0,2154.3,0.91155234]
["bitfinex","ETHUSD",1770232104368,4.222,2156.1,2154.3,0.91155234]
["bitfinex","ETHUSD",1770232104567,4.222,2156.0,2154.3,0.91155234]
["bitfinex","ETHUSD",1770232104765,0.5589226,2155.9,2154.3,0.91155234]
["bitfinex","ETHUSD",1770232105067,0.5381501,2155.9,2154.3,0.91155234]
["bitfinex","ETHUSD",1770232105460,0.1024,2155.8,2153.9,0.92985129]
["bitfinex","ETHUSD",1770232105666,0.0207725,2155.7,2153.9,0.92985129]
["bitfinex","ETHUSD",1770232105868,0.0207725,2155.7,2153.8,0.91255234]
["bitfinex","ETHUSD",1770232106164,0.5381501,2155.9,2153.8,0.91255234]
["bitfinex","ETHUSD",1770232106365,1.73916066,2156.2,2154.4,0.91155234]
["bitfinex","ETHUSD",1770232106877,0.57967786,2156.2,2154.7,0.91155234]
["bitfinex","ETHUSD",1770232107075,5.04355431,2156.7,2154.9,0.91155234]
["bitfinex","ETHUSD",1770232107076,1.15923212,2156.6,2154.9,0.91155234]
["bitfinex","ETHUSD",1770232107463,0.0207725,2156.5,2154.9,0.91155234]
["bitfinex","ETHUSD",1770232107666,0.40669433,2156.7,2155.1,0.91155234]
["bitfinex","ETHUSD",1770232107868,0.0011,2156.8,2155.1,0.91155234]
["bitfinex","ETHUSD",1770232108290,0.0011,2156.8,2155.3,0.91155234]
["bitfinex","ETHUSD",1770232108291,1.16023826,2156.8,2155.3,0.91155234]
["bitfinex","ETHUSD",1770232108680,0.0011,2156.8,2155.3,0.91155234]
["bitfinex","ETHUSD",1770232109065,0.0011,2156.8,2155.1,0.91155234]
["bitfinex","ETHUSD",1770232109389,0.0218725,2156.8,2155.2,1.14512264]
["bitfinex","ETHUSD",1770232109597,0.0011,2156.8,2155.3,0.91155234]
["bitfinex","ETHUSD",1770232109894,0.0011,2156.8,2155.8,0.91155234]
["bitfinex","ETHUSD",1770232110192,0.0011,2156.8,2156.0,0.91155234]
["bitfinex","ETHUSD",1770232110586,0.0011,2157.0,2156.0,0.91155234]
["bitfinex","ETHUSD",1770232110587,0.0011,2157.5,2156.5,0.91155234]
["bitfinex","ETHUSD",1770232110778,4.222,2157.4,2156.5,0.91155234]
["bitfinex","ETHUSD",1770232111491,0.0011,2158.0,2156.6,1.14512264]
["bitfinex","ETHUSD",1770232112314,0.0011,2158.0,2156.9,0.91155234]
["bitfinex","ETHUSD",1770232112600,4.221,2157.7,2156.6,0.2335703]
["bitfinex","ETHUSD",1770232112809,4.64321,2157.7,2156.1,0.91155234]
["bitfinex","ETHUSD",1770232112961,5.80186759,2157.7,2156.1,0.91155234]
["bitfinex","ETHUSD",1770232113165,0.0207725,2157.6,2156.0,12.4517]
["bitfinex","ETHUSD",1770232113492,0.96309161,2157.6,2155.6,0.91155234]
["bitfinex","ETHUSD",1770232113693,0.67649592,2157.5,2155.9,0.2335703]
["bitfinex","ETHUSD",1770232113879,0.67649592,2157.5,2155.9,0.91155234]
["bitfinex","ETHUSD",1770232114080,0.0011,2157.6,2156.3,0.91155234]
["bitfinex","ETHUSD",1770232114698,0.0218725,2157.6,2156.3,0.91155234]
["bitfinex","ETHUSD",1770232114866,0.0011,2157.6,2156.3,0.91155234]
["bitfinex","ETHUSD",1770232115067,4.22,2157.5,2156.3,0.91155234]
["bitfinex","ETHUSD",1770232115400,0.0011,2157.8,2156.7,0.91155234]
["bitfinex","ETHUSD",1770232115616,0.34213357,2158.1,2157.0,0.91155234]
["bitfinex","ETHUSD",1770232115803,0.0011,2158.7,2156.8,0.95271082]
["bitfinex","ETHUSD",1770232115804,4.22,2158.3,2156.8,0.95271082]
["bitfinex","ETHUSD",1770232116099,0.0207725,2158.2,2156.6,0.91155234]
["bitfinex","ETHUSD",1770232116267,0.96309161,2158.3,2156.2,1.01395234]
["bitfinex","ETHUSD",1770232116469,4.22,2158.2,2156.3,0.2335703]
["bitfinex","ETHUSD",1770232116667,4.22,2158.2,2156.5,0.2335703]
["bitfinex","ETHUSD",1770232116866,0.422,2158.1,2156.6,0.91155234]
["bitfinex","ETHUSD",1770232117095,0.0207725,2158.0,2156.2,0.1024]
["bitfinex","ETHUSD",1770232117280,1.58042846,2158.1,2156.2,1.01395234]
["bitfinex","ETHUSD",1770232117683,0.422,2158.1,2156.6,0.91155234]
["bitfinex","ETHUSD",1770232117883,1.15939569,2158.4,2156.7,0.2335703]
["bitfinex","ETHUSD",1770232118085,0.1035,2158.7,2156.0,8.27958561]
["bitfinex","ETHUSD",1770232118086,0.0011,2158.7,2157.4,0.91155234]
["bitfinex","ETHUSD",1770232118895,4.2408725,2158.7,2156.9,13.36325234]
["bitfinex","ETHUSD",1770232119096,0.42408725,2158.6,2157.0,1.34656523]
["bitfinex","ETHUSD",1770232119297,4.219,2158.5,2157.0,1.34656523]
["bitfinex","ETHUSD",1770232119703,4.219,2158.5,2156.9,0.91155234]
["bitfinex","ETHUSD",1770232119909,0.0207725,2158.4,2156.9,0.91155234]
["bitfinex","ETHUSD",1770232120622,4.219,2158.5,2156.4,5.13155234]
["bitfinex","ETHUSD",1770232120797,1.15831904,2158.3,2156.4,0.91155234]
["bitfinex","ETHUSD",1770232121000,1.15831904,2158.3,2156.6,0.91155234]
["bitfinex","ETHUSD",1770232121209,1.15831904,2158.3,2156.5,0.2335703]
["bitfinex","ETHUSD",1770232121210,1.15818051,2158.6,2156.7,0.91155234]
["bitfinex","ETHUSD",1770232121387,0.0011,2158.7,2157.5,0.91155234]
["bitfinex","ETHUSD",1770232122680,0.0011,2158.7,2157.6,0.2335703]
["bitfinex","ETHUSD",1770232122906,0.0011,2158.7,2157.5,0.91155234]
["bitfinex","ETHUSD",1770232123210,0.0011,2158.7,2157.6,1.14512264]
["bitfinex","ETHUSD",1770232123626,0.0011,2158.7,2157.8,0.2335703]
["bitfinex","ETHUSD",1770232124105,0.0011,2158.7,2157.4,8.27958561]
["bitfinex","ETHUSD",1770232124313,0.0011,2158.7,2157.5,2.07312856]
["bitfinex","ETHUSD",1770232124810,0.0011,2158.7,2157.4,8.27958561]
["bitfinex","ETHUSD",1770232125010,0.0011,2158.7,2157.2,1.01395234]
["bitfinex","ETHUSD",1770232125386,0.0218725,2158.7,2157.2,1.01395234]
["bitfinex","ETHUSD",1770232125718,0.0011,2158.7,2157.2,1.01395234]
["bitfinex","ETHUSD",1770232125889,0.0011,2158.7,2157.6,0.2335703]
["bitfinex","ETHUSD",1770232126091,1.17843129,2159.6,2157.8,0.2335703]
["bitfinex","ETHUSD",1770232126302,1.17840281,2159.6,2157.8,0.2335703]
["bitfinex","ETHUSD",1770232126603,0.0011,2158.5,2157.7,0.91155234]
["bitfinex","ETHUSD",1770232126929,1.15763031,2159.6,2157.7,0.91155234]
["bitfinex","ETHUSD",1770232127210,0.0207725,2159.5,2157.7,0.91155234]
["bitfinex","ETHUSD",1770232127411,1.15873031,2159.6,2157.7,0.2335703]
["bitfinex","ETHUSD",1770232127782,0.0207725,2159.5,2157.7,0.2335703]
["bitfinex","ETHUSD",1770232127979,1.15873031,2159.6,2157.6,0.94247083]
["bitfinex","ETHUSD",1770232128213,0.0207725,2159.5,2157.7,0.51594708]
["bitfinex","ETHUSD",1770232128714,1.15873031,2159.6,2157.8,0.01478601]
["bitfinex","ETHUSD",1770232128893,0.0207725,2159.5,2157.7,0.51594708]
["bitfinex","ETHUSD",1770232129103,1.15873031,2159.6,2157.7,0.51594708]
["bitfinex","ETHUSD",1770232130632,0.0011,2159.6,2157.9,0.2335703]
["bitfinex","ETHUSD",1770232131512,0.0218725,2159.6,2157.7,0.51594708]
["bitfinex","ETHUSD",1770232132108,0.0011,2159.6,2157.7,0.51594708]
["bitfinex","ETHUSD",1770232132829,0.0011,2159.6,2158.0,0.2335703]
["bitfinex","ETHUSD",1770232133884,0.0011,2159.6,2157.9,1.01395234]
["bitfinex","ETHUSD",1770232133885,2.86398594,2159.6,2157.9,0.91155234]
["bitfinex","ETHUSD",1770232134089,0.28639859,2159.5,2157.9,0.91155234]
["bitfinex","ETHUSD",1770232134288,3.14928453,2159.5,2157.8,0.3359703]
["bitfinex","ETHUSD",1770232134488,0.0207725,2159.4,2157.8,0.3359703]
["bitfinex","ETHUSD",1770232134686,3.14928453,2159.5,2157.8,0.3359703]
["bitfinex","ETHUSD",1770232135002,0.0011,2159.6,2157.8,3.24315324]
["bitfinex","ETHUSD",1770232135203,0.34777709,2160.2,2158.7,3.14075324]
["bitfinex","ETHUSD",1770232135719,0.34777709,2160.2,2158.6,12.49558561]
["bitfinex","ETHUSD",1770232135930,0.34777709,2160.2,2158.6,4.216]
["bitfinex","ETHUSD",1770232135931,2.86288594,2160.1,2158.6,4.216]
["bitfinex","ETHUSD",1770232136761,0.34777709,2160.2,2158.8,3.00958294]
["bitfinex","ETHUSD",1770232136892,4.01975775,2161.0,2159.0,0.3359703]
["bitfinex","ETHUSD",1770232137332,2.86288594,2160.9,2159.0,3.24315324]
["bitfinex","ETHUSD",1770232137828,2.86288594,2160.9,2158.9,0.32431532]
["bitfinex","ETHUSD",1770232138164,4.62690649,2161.3,2159.0,3.14075324]
["bitfinex","ETHUSD",1770232138310,4.62690649,2161.3,2158.6,4.216]
["bitfinex","ETHUSD",1770232138311,0.24150077,2161.6,2159.6,3.14075324]
["bitfinex","ETHUSD",1770232138637,1.15655115,2161.6,2159.6,3.14075324]
["bitfinex","ETHUSD",1770232138821,3.45966418,2161.7,2159.8,0.2335703]
["bitfinex","ETHUSD",1770232139137,4.61621218,2161.7,2159.8,0.2335703]
["bitfinex","ETHUSD",1770232139301,3.48043668,2161.6,2159.7,1.56353389]
["bitfinex","ETHUSD",1770232139624,1.156548,2161.7,2159.5,4.215]
["bitfinex","ETHUSD",1770232139625,3.45966418,2161.4,2159.5,4.215]
["bitfinex","ETHUSD",1770232139926,3.45966418,2161.9,2159.6,3.63734664]
["bitfinex","ETHUSD",1770232140229,3.45966418,2161.8,2159.6,3.63734664]
["bitfinex","ETHUSD",1770232140400,0.34750679,2162.1,2160.1,3.63734664]
["bitfinex","ETHUSD",1770232140606,3.45966418,2162.0,2159.8,12.4517]
["bitfinex","ETHUSD",1770232140804,3.45966418,2161.8,2159.9,1.24517]
["bitfinex","ETHUSD",1770232141000,3.45966418,2161.8,2160.0,3.63734664]
["bitfinex","ETHUSD",1770232141211,0.49634979,2161.9,2160.3,3.63734664]
["bitfinex","ETHUSD",1770232141516,0.34750679,2162.1,2160.3,3.63734664]
["bitfinex","ETHUSD",1770232141717,3.48043668,2162.0,2160.1,4.215]
["bitfinex","ETHUSD",1770232141948,3.45966418,2161.6,2159.8,12.4517]
["bitfinex","ETHUSD",1770232142121,3.45966418,2161.4,2159.8,12.4517]
["bitfinex","ETHUSD",1770232142325,0.34596642,2161.3,2159.9,1.24517]
["bitfinex","ETHUSD",1770232142752,3.45966418,2161.9,2159.7,0.2335703]
["bitfinex","ETHUSD",1770232143175,1.1564437,2161.8,2159.7,0.2335703]
["bitfinex","ETHUSD",1770232143452,3.45966418,2161.7,2159.6,7.61777634]
["bitfinex","ETHUSD",1770232143832,3.45966418,2161.7,2159.7,0.2335703]
["bitfinex","ETHUSD",1770232144026,3.45966418,2161.5,2159.6,7.61777634]
["bitfinex","ETHUSD",1770232144254,3.45966418,2161.5,2159.7,0.76177763]
["bitfinex","ETHUSD",1770232144644,3.45966418,2161.5,2159.6,7.61777634]
["bitfinex","ETHUSD",1770232144645,3.45966418,2161.5,2159.6,4.214]
["bitfinex","ETHUSD",1770232144962,3.45966418,2161.3,2158.9,20.73128561]
["bitfinex","ETHUSD",1770232145263,3.45966418,2161.3,2158.9,12.4517]
["bitfinex","ETHUSD",1770232145264,3.45966418,2160.9,2158.9,12.4517]
["bitfinex","ETHUSD",1770232145629,0.57822176,2161.7,2159.6,8.27958561]
["bitfinex","ETHUSD",1770232145828,1.73474402,2161.7,2159.8,3.40377634]
["bitfinex","ETHUSD",1770232146057,0.57822176,2161.7,2159.9,3.63734664]
["bitfinex","ETHUSD",1770232146628,0.57822176,2161.7,2160.0,0.1024]
["bitfinex","ETHUSD",1770232146856,0.34750679,2162.1,2159.7,5.14335856]
["bitfinex","ETHUSD",1770232146857,0.34750679,2162.1,2160.3,3.63734664]
["bitfinex","ETHUSD",1770232147163,0.34750679,2162.1,2160.7,3.63734664]
["bitfinex","ETHUSD",1770232147657,0.0011,2162.8,2160.7,3.63734664]
["bitfinex","ETHUSD",1770232147858,0.0011,2162.8,2160.9,3.40377634]
["bitfinex","ETHUSD",1770232148064,0.0011,2162.8,2161.3,3.73974664]
["bitfinex","ETHUSD",1770232148288,0.0011,2163.5,2161.9,3.63734664]
["bitfinex","ETHUSD",1770232148582,0.0011,2163.5,2162.0,4.212]
["bitfinex","ETHUSD",1770232148785,1.17741622,2163.5,2162.0,4.212]
["bitfinex","ETHUSD",1770232148935,4.6163079,2163.5,2161.6,12.4517]
["bitfinex","ETHUSD",1770232149136,0.92384479,2163.4,2161.7,1.67661]
["bitfinex","ETHUSD",1770232149359,2.07944055,2163.4,2161.7,1.67661]
["bitfinex","ETHUSD",1770232149579,3.45966418,2163.1,2161.4,1.20193322]
["bitfinex","ETHUSD",1770232149835,0.1024,2163.2,2161.1,3.63734664]
["bitfinex","ETHUSD",1770232150074,3.56206418,2163.2,2161.1,0.2335703]
["bitfinex","ETHUSD",1770232150366,3.45966418,2163.0,2161.0,12.4517]
["bitfinex","ETHUSD",1770232150565,3.45966418,2163.0,2160.9,4.212]
["bitfinex","ETHUSD",1770232150767,0.34596642,2162.9,2161.0,0.43144]
["bitfinex","ETHUSD",1770232151146,3.8056306,2162.9,2161.0,0.43144]
["bitfinex","ETHUSD",1770232151351,3.45966418,2162.7,2161.0,0.43144]
["bitfinex","ETHUSD",1770232151775,3.45966418,2162.7,2160.4,8.27958561]
["bitfinex","ETHUSD",1770232151776,3.45966418,2162.5,2160.1,3.40377634]
["bitfinex","ETHUSD",1770232152080,3.45966418,2162.3,2160.3,3.63734664]
["bitfinex","ETHUSD",1770232152259,3.45966418,2162.3,2160.2,16.6627]
["bitfinex","ETHUSD",1770232152260,0.34596642,2162.9,2160.7,3.73974664]
["bitfinex","ETHUSD",1770232152572,3.45966418,2162.9,2160.8,4.211]
["bitfinex","ETHUSD",1770232152779,1.15580212,2163.0,2160.8,4.211]
["bitfinex","ETHUSD",1770232152780,3.45966418,2162.7,2160.8,4.211]
["bitfinex","ETHUSD",1770232153272,3.46076418,2163.1,2160.9,3.68362365]
["bitfinex","ETHUSD",1770232153485,3.46076418,2163.1,2160.8,4.211]
["bitfinex","ETHUSD",1770232153486,4.61652676,2163.1,2161.1,3.63734664]
["bitfinex","ETHUSD",1770232153641,3.45966418,2163.0,2160.8,4.211]
["bitfinex","ETHUSD",1770232153840,3.92131686,2162.9,2160.9,1.66627]
["bitfinex","ETHUSD",1770232154658,3.45966418,2162.7,2160.9,1.66627]
["bitfinex","ETHUSD",1770232154867,3.45966418,2162.5,2160.2,0.1024]
["bitfinex","ETHUSD",1770232155045,3.45966418,2162.3,2160.2,4.3134]
["bitfinex","ETHUSD",1770232155245,1.15628324,2162.1,2160.2,4.3134]
["bitfinex","ETHUSD",1770232155462,0.0207725,2162.0,2160.2,4.3134]
["bitfinex","ETHUSD",1770232155667,1.15628324,2162.1,2160.2,4.3134]
["bitfinex","ETHUSD",1770232155979,0.5781326,2162.0,2160.3,0.77171763]
["bitfinex","ETHUSD",1770232156273,4.03779678,2162.0,2160.3,0.77171763]
["bitfinex","ETHUSD",1770232156443,3.45966418,2161.9,2160.3,0.77171763]
["bitfinex","ETHUSD",1770232157578,4.61606027,2161.9,2160.3,0.77171763]
["bitfinex","ETHUSD",1770232157747,0.0207725,2161.8,2160.3,0.77171763]
["bitfinex","ETHUSD",1770232158070,0.0207725,2161.8,2159.7,4.3124]
["bitfinex","ETHUSD",1770232158071,3.45966418,2161.7,2159.7,4.3124]
["bitfinex","ETHUSD",1770232158894,3.45966418,2161.5,2159.6,0.001]
["bitfinex","ETHUSD",1770232159845,4.61627055,2161.5,2159.6,0.001]
["bitfinex","ETHUSD",1770232160471,3.45966418,2161.4,2159.6,0.001]
["bitfinex","ETHUSD",1770232160845,0.98405262,2161.8,2159.8,3.40377634]
["bitfinex","ETHUSD",1770232161046,0.1231725,2161.7,2159.9,0.34147763]
["bitfinex","ETHUSD",1770232161248,1.25893926,2161.7,2159.9,0.34147763]
["bitfinex","ETHUSD",1770232161460,4.61613371,2161.8,2159.9,3.74525397]
["bitfinex","ETHUSD",1770232161878,0.5781326,2162.0,2160.0,3.63734664]
["bitfinex","ETHUSD",1770232162174,3.45966418,2162.1,2160.0,3.40377634]
["bitfinex","ETHUSD",1770232162472,3.48043668,2162.0,2160.0,3.40377634]
["bitfinex","ETHUSD",1770232162883,3.45966418,2162.0,2160.1,0.2335703]
["bitfinex","ETHUSD",1770232163055,0.0207725,2161.9,2160.1,0.2335703]
["bitfinex","ETHUSD",1770232163248,3.82848035,2161.9,2160.1,0.39788243]
["bitfinex","ETHUSD",1770232163449,3.45966418,2161.7,2159.9,0.34147763]
["bitfinex","ETHUSD",1770232163976,0.1024,2161.4,2159.9,0.34147763]
["bitfinex","ETHUSD",1770232164147,4.71696295,2161.5,2159.9,0.001]
["bitfinex","ETHUSD",1770232164759,4.71696295,2161.3,2159.9,0.001]
["bitfinex","ETHUSD",1770232164958,4.73773545,2161.2,2159.9,0.001]
["bitfinex","ETHUSD",1770232165287,4.71696295,2161.2,2159.9,0.001]
["bitfinex","ETHUSD",1770232165453,0.4716963,2161.1,2159.9,0.001]
["bitfinex","ETHUSD",1770232165976,0.4716963,2161.1,2160.1,0.001]
["bitfinex","ETHUSD",1770232166375,4.73773545,2161.0,2160.1,0.001]
["bitfinex","ETHUSD",1770232166558,4.73773545,2161.0,2159.9,0.001]
["bitfinex","ETHUSD",1770232166559,0.1024,2160.9,2159.9,0.001]
["bitfinex","ETHUSD",1770232166757,4.71696295,2160.8,2159.6,0.001]
["bitfinex","ETHUSD",1770232167061,4.71696295,2160.6,2159.6,0.001]
["bitfinex","ETHUSD",1770232167684,0.59460031,2160.7,2159.6,0.001]
["bitfinex","ETHUSD",1770232167867,6.3454823,2161.1,2159.6,0.001]
["bitfinex","ETHUSD",1770232168059,5.18865925,2161.1,2159.6,0.001]
["bitfinex","ETHUSD",1770232168388,0.4716963,2161.1,2159.6,0.001]
["bitfinex","ETHUSD",1770232168560,0.1024,2161.4,2159.6,4.76722918]
["bitfinex","ETHUSD",1770232168762,2.83654333,2161.9,2160.2,4.76622918]
["bitfinex","ETHUSD",1770232168763,0.34804367,2161.9,2160.2,4.76622918]
["bitfinex","ETHUSD",1770232169060,0.0207725,2161.8,2160.2,4.76622918]
["bitfinex","ETHUSD",1770232169483,1.1561816,2162.3,2160.2,4.76622918]
["bitfinex","ETHUSD",1770232169915,4.84013545,2162.2,2160.2,4.76622918]
["bitfinex","ETHUSD",1770232170261,4.81936295,2162.2,2160.2,4.76622918]
["bitfinex","ETHUSD",1770232170575,0.1024,2162.3,2160.4,0.2335703]
["bitfinex","ETHUSD",1770232170889,0.59754432,2162.3,2160.6,4.99979948]
["bitfinex","ETHUSD",1770232171071,5.87298592,2162.6,2160.6,4.76622918]
["bitfinex","ETHUSD",1770232171271,5.87298592,2162.6,2160.5,4.211]
["bitfinex","ETHUSD",1770232171272,4.71696295,2162.4,2160.5,4.211]
["bitfinex","ETHUSD",1770232171576,4.81936295,2162.2,2160.5,4.211]
["bitfinex","ETHUSD",1770232171960,4.73773545,2162.1,2160.4,0.49997995]
["bitfinex","ETHUSD",1770232172297,4.73773545,2162.1,2160.2,4.76622918]
["bitfinex","ETHUSD",1770232172298,4.71696295,2161.7,2159.8,12.4517]
["bitfinex","ETHUSD",1770232172807,4.71696295,2161.5,2159.4,4.211]
["bitfinex","ETHUSD",1770232172969,4.71696295,2161.3,2159.4,4.211]
["bitfinex","ETHUSD",1770232173289,4.71696295,2161.1,2159.0,0.001]
["bitfinex","ETHUSD",1770232173492,1.62862089,2161.0,2159.0,0.001]
["bitfinex","ETHUSD",1770232173659,4.71696295,2160.9,2159.0,0.001]
["bitfinex","ETHUSD",1770232173859,4.71696295,2160.5,2159.0,0.001]
["bitfinex","ETHUSD",1770232174083,0.1024,2160.7,2159.0,0.001]
["bitfinex","ETHUSD",1770232174084,4.71696295,2160.3,2159.0,0.001]
["bitfinex","ETHUSD",1770232174397,5.18865925,2160.2,2159.0,0.001]
["bitfinex","ETHUSD",1770232174562,4.71696295,2160.0,2159.0,0.001]
["bitfinex","ETHUSD",1770232175473,1.15746099,2159.9,2159.0,0.001]
["bitfinex","ETHUSD",1770232175674,5.87442394,2159.9,2159.0,0.001]
["bitfinex","ETHUSD",1770232176473,4.71696295,2159.7,2159.0,0.001]
["bitfinex","ETHUSD",1770232176676,0.4819363,2159.6,2159.0,0.001]
["bitfinex","ETHUSD",1770232177079,5.19889925,2159.6,2158.8,0.001]
["bitfinex","ETHUSD",1770232177286,4.71696295,2159.4,2158.0,0.001]
["bitfinex","ETHUSD",1770232177486,5.87485281,2159.1,2158.0,0.001]
["bitfinex","ETHUSD",1770232177692,5.76760418,2159.0,2158.0,0.001]
["bitfinex","ETHUSD",1770232177984,1.05064123,2159.0,2158.0,0.001]
["bitfinex","ETHUSD",1770232178184,0.1024,2159.3,2158.0,0.001]
["bitfinex","ETHUSD",1770232178723,4.81936295,2159.3,2159.2,0.001]
["bitfinex","ETHUSD",1770232178866,5.0609939,2159.3,2157.8,0.001]
["bitfinex","ETHUSD",1770232179066,5.0609939,2159.3,2157.3,0.001]
["bitfinex","ETHUSD",1770232179067,4.95053325,2158.8,2157.3,0.001]
["bitfinex","ETHUSD",1770232179263,0.1024,2158.1,2156.7,12.4517]
["bitfinex","ETHUSD",1770232179483,4.71696295,2158.6,2156.2,4.76722918]
["bitfinex","ETHUSD",1770232179683,0.1024,2158.5,2156.2,4.76722918]
["bitfinex","ETHUSD",1770232180211,4.71696295,2158.6,2156.6,4.76622918]
["bitfinex","ETHUSD",1770232180508,0.65032709,2158.5,2156.6,4.76622918]
["bitfinex","ETHUSD",1770232180806,0.65032709,2158.5,2156.2,0.1034]
["bitfinex","ETHUSD",1770232180807,5.87485417,2159.1,2156.9,4.76722918]
["bitfinex","ETHUSD",1770232181100,4.71696295,2159.1,2157.2,4.76622918]
["bitfinex","ETHUSD",1770232181301,4.81936295,2159.4,2157.2,4.76622918]
["bitfinex","ETHUSD",1770232181502,0.1024,2159.2,2157.2,4.76622918]
["bitfinex","ETHUSD",1770232181709,0.71035456,2159.2,2157.3,0.47662292]
["bitfinex","ETHUSD",1770232182074,0.71035456,2159.2,2157.3,5.2428521]
["bitfinex","ETHUSD",1770232182396,0.60795456,2159.2,2157.4,5.10219948]
["bitfinex","ETHUSD",1770232182802,0.1024,2159.7,2157.4,5.10219948]
["bitfinex","ETHUSD",1770232182977,4.71696295,2159.9,2157.8,4.76622918]
["bitfinex","ETHUSD",1770232183175,5.85777783,2160.5,2158.1,4.76622918]
["bitfinex","ETHUSD",1770232183176,5.87415606,2160.5,2158.1,4.76622918]
["bitfinex","ETHUSD",1770232183609,4.71696295,2160.4,2158.4,4.99979948]
["bitfinex","ETHUSD",1770232183805,0.61151771,2160.3,2158.5,5.26620913]
["bitfinex","ETHUSD",1770232184596,0.1024,2160.4,2158.5,5.26620913]
["bitfinex","ETHUSD",1770232184790,1.15714496,2160.5,2158.5,5.26620913]
["bitfinex","ETHUSD",1770232185024,0.1024,2160.4,2158.5,5.26620913]
["bitfinex","ETHUSD",1770232185202,0.0207725,2160.3,2158.5,5.26620913]
["bitfinex","ETHUSD",1770232185404,4.71696295,2160.3,2158.5,0.49997995]
["bitfinex","ETHUSD",1770232185704,0.4819363,2160.2,2158.2,4.76622918]
["bitfinex","ETHUSD",1770232186006,0.4819363,2160.2,2158.4,4.76622918]
["bitfinex","ETHUSD",1770232186806,0.1024,2160.6,2158.6,4.76622918]
["bitfinex","ETHUSD",1770232187393,0.0207725,2160.5,2158.7,4.76622918]
["bitfinex","ETHUSD",1770232187576,4.81936295,2160.4,2158.7,4.76622918]
["bitfinex","ETHUSD",1770232187776,4.81936295,2160.4,2158.4,4.214]
["bitfinex","ETHUSD",1770232187990,4.81936295,2160.4,2158.5,4.76622918]
["bitfinex","ETHUSD",1770232188193,0.59765061,2160.3,2158.6,0.89802292]
["bitfinex","ETHUSD",1770232188680,0.59765061,2160.3,2158.7,4.99979948]
["bitfinex","ETHUSD",1770232188898,0.24101375,2160.9,2158.7,4.99979948]
["bitfinex","ETHUSD",1770232189095,1.39794867,2160.9,2158.7,4.99979948]
["bitfinex","ETHUSD",1770232189292,0.0207725,2160.8,2158.7,4.99979948]
["bitfinex","ETHUSD",1770232189520,5.87389787,2160.9,2158.7,4.99979948]
["bitfinex","ETHUSD",1770232189703,5.89027568,2160.8,2158.8,0.58978224]
["bitfinex","ETHUSD",1770232189877,0.1024,2160.6,2158.6,0.89802292]
["bitfinex","ETHUSD",1770232190083,0.1024,2160.4,2158.6,5.6642521]
["bitfinex","ETHUSD",1770232190813,0.1024,2160.7,2158.6,5.6642521]
["bitfinex","ETHUSD",1770232191112,0.0011,2160.4,2158.8,4.76722918]
["bitfinex","ETHUSD",1770232191711,1.15724667,2160.3,2158.8,4.76722918]
["bitfinex","ETHUSD",1770232192011,5.31853197,2160.2,2158.8,0.001]
["bitfinex","ETHUSD",1770232192181,5.31853197,2160.2,2158.5,0.001]
["bitfinex","ETHUSD",1770232192182,0.1024,2159.5,2158.5,0.001]
["bitfinex","ETHUSD",1770232192508,4.71696295,2159.4,2158.5,0.001]
["bitfinex","ETHUSD",1770232192821,4.71696295,2159.4,2157.7,0.001]
["bitfinex","ETHUSD",1770232193107,0.1024,2159.7,2157.7,0.001]
["bitfinex","ETHUSD",1770232193108,4.71696295,2159.0,2157.7,0.001]
["bitfinex","ETHUSD",1770232193312,0.1024,2159.2,2157.7,0.001]
["bitfinex","ETHUSD",1770232193516,0.4716963,2159.3,2157.7,0.001]
["bitfinex","ETHUSD",1770232193728,5.89557168,2159.2,2157.7,0.001]
["bitfinex","ETHUSD",1770232193881,1.15783623,2159.2,2157.7,0.001]
["bitfinex","ETHUSD",1770232194080,0.62608775,2159.1,2157.7,0.001]
["bitfinex","ETHUSD",1770232195340,6.13120271,2159.0,2157.7,0.001]
["bitfinex","ETHUSD",1770232195689,7.18679983,2158.9,2157.7,0.001]
["bitfinex","ETHUSD",1770232195886,6.02880271,2158.5,2156.9,0.001]
["bitfinex","ETHUSD",1770232196143,1.15799712,2158.9,2156.9,0.001]
["bitfinex","ETHUSD",1770232196144,6.02880271,2158.3,2156.9,0.001]
["bitfinex","ETHUSD",1770232197703,7.18716748,2158.3,2156.9,0.001]
["bitfinex","ETHUSD",1770232197905,7.1871243,2158.3,2156.9,0.001]
["bitfinex","ETHUSD",1770232198239,1.15821172,2158.5,2156.9,0.001]
["bitfinex","ETHUSD",1770232199795,0.1024,2158.5,2156.9,0.001]
["bitfinex","ETHUSD",1770232200118,0.94704938,2158.5,2156.9,5.93493237]
["bitfinex","ETHUSD",1770232200317,0.96782188,2158.5,2156.9,5.93493237]
["bitfinex","ETHUSD",1770232200518,0.94704938,2158.5,2156.9,5.93493237]
["bitfinex","ETHUSD",1770232200730,0.62608775,2159.1,2157.3,5.93393237]
["bitfinex","ETHUSD",1770232201016,0.62608775,2159.1,2156.9,0.001]
["bitfinex","ETHUSD",1770232201017,0.58079652,2160.2,2158.3,5.93393237]
["bitfinex","ETHUSD",1770232201191,1.23809301,2160.4,2158.3,5.93393237]
["bitfinex","ETHUSD",1770232201192,1.1582958,2160.4,2158.5,5.93393237]
["bitfinex","ETHUSD",1770232201394,5.69014721,2160.3,2158.2,4.215]
["bitfinex","ETHUSD",1770232201722,5.79254721,2159.6,2157.6,5.93393237]
["bitfinex","ETHUSD",1770232201920,0.1024,2159.5,2157.6,5.93393237]
["bitfinex","ETHUSD",1770232202136,1.15762864,2159.6,2157.6,5.93393237]
["bitfinex","ETHUSD",1770232202448,0.59956301,2159.5,2157.8,5.93393237]
["bitfinex","ETHUSD",1770232202601,0.57879051,2159.5,2157.9,6.16750267]
["bitfinex","ETHUSD",1770232202937,1.25975382,2160.1,2157.9,6.16750267]
["bitfinex","ETHUSD",1770232203146,5.69014721,2160.0,2157.9,5.93393237]
["bitfinex","ETHUSD",1770232203431,0.1024,2159.9,2157.9,5.93393237]
["bitfinex","ETHUSD",1770232203823,1.15751458,2159.8,2157.9,5.93393237]
["bitfinex","ETHUSD",1770232204222,6.84759524,2160.0,2158.1,5.93393237]
["bitfinex","ETHUSD",1770232204414,6.84759524,2160.0,2158.2,6.52732561]
["bitfinex","ETHUSD",1770232204415,1.27088982,2159.9,2158.2,6.52732561]
["bitfinex","ETHUSD",1770232204839,1.25011732,2159.9,2158.2,6.52732561]
["bitfinex","ETHUSD",1770232205535,1.14771732,2159.9,2158.2,6.52732561]
["bitfinex","ETHUSD",1770232205850,0.0011,2160.4,2158.9,5.93393237]
["bitfinex","ETHUSD",1770232206032,0.0011,2160.4,2159.1,6.16750267]
["bitfinex","ETHUSD",1770232206832,0.0011,2160.4,2159.5,5.93393237]
["bitfinex","ETHUSD",1770232207223,0.0011,2160.4,2159.2,0.3359703]
["bitfinex","ETHUSD",1770232207534,0.0011,2160.4,2159.5,5.93393237]
["bitfinex","ETHUSD",1770232207708,0.0011,2160.4,2159.6,0.59339324]
["bitfinex","ETHUSD",1770232207909,0.0011,2160.4,2159.1,6.16750267]
["bitfinex","ETHUSD",1770232208244,0.0011,2160.4,2159.1,5.93393237]
["bitfinex","ETHUSD",1770232208437,0.0218725,2160.4,2159.0,16.6667]
["bitfinex","ETHUSD",1770232208606,0.0218725,2160.4,2158.6,6.03633237]
["bitfinex","ETHUSD",1770232208607,0.0011,2160.4,2158.6,5.93393237]
["bitfinex","ETHUSD",1770232208809,0.0011,2160.4,2158.8,5.93393237]
["bitfinex","ETHUSD",1770232209008,0.0011,2160.4,2159.4,5.93393237]
["bitfinex","ETHUSD",1770232209204,0.0011,2160.4,2159.4,10.14893237]
["bitfinex","ETHUSD",1770232210314,0.0011,2160.4,2159.5,5.93393237]
["bitfinex","ETHUSD",1770232210541,0.0011,2160.4,2159.6,0.2335703]
["bitfinex","ETHUSD",1770232210759,0.0011,2160.4,2159.6,6.16750267]
["bitfinex","ETHUSD",1770232211038,0.0011,2160.4,2159.7,0.61675027]
["bitfinex","ETHUSD",1770232211650,0.0011,2161.5,2159.9,8.22828581]
["bitfinex","ETHUSD",1770232211943,0.0011,2161.6,2160.5,6.16750267]
["bitfinex","ETHUSD",1770232212145,0.0011,2161.6,2160.1,0.1024]
["bitfinex","ETHUSD",1770232212309,0.0011,2161.6,2160.1,6.03633237]
["bitfinex","ETHUSD",1770232212516,0.0011,2161.6,2160.2,1.02503324]
["bitfinex","ETHUSD",1770232212917,5.69124721,2161.6,2159.9,12.4517]
["bitfinex","ETHUSD",1770232213334,0.1024,2161.5,2159.9,12.4517]
["bitfinex","ETHUSD",1770232213571,5.69014721,2161.3,2159.7,0.61675027]
["bitfinex","ETHUSD",1770232213729,5.69014721,2161.1,2158.9,13.04509324]
["bitfinex","ETHUSD",1770232214046,6.84710872,2160.9,2159.0,1.30450932]
["bitfinex","ETHUSD",1770232214429,0.57109197,2161.0,2159.2,0.1024]
["bitfinex","ETHUSD",1770232214624,0.1024,2161.8,2159.5,6.16750267]
["bitfinex","ETHUSD",1770232214816,0.1024,2161.7,2159.6,10.18570566]
["bitfinex","ETHUSD",1770232215018,1.25893108,2161.7,2159.6,10.14693237]
["bitfinex","ETHUSD",1770232215222,1.25893108,2161.7,2159.7,5.93393237]
["bitfinex","ETHUSD",1770232215223,1.15765876,2161.6,2159.7,5.93393237]
["bitfinex","ETHUSD",1770232215415,5.69014721,2161.2,2159.2,5.93393237]
["bitfinex","ETHUSD",1770232215621,0.56901472,2161.1,2159.3,6.52732561]
["bitfinex","ETHUSD",1770232215937,5.69014721,2161.5,2159.4,0.2335703]
["bitfinex","ETHUSD",1770232216247,6.8467717,2161.5,2159.6,6.16750267]
["bitfinex","ETHUSD",1770232216550,6.8467717,2161.5,2159.6,5.93393237]
["bitfinex","ETHUSD",1770232216551,0.0207725,2161.4,2159.6,5.93393237]
["bitfinex","ETHUSD",1770232216752,5.71091971,2161.4,2159.5,4.213]
["bitfinex","ETHUSD",1770232217255,5.71091971,2161.4,2159.3,0.59339324]
["bitfinex","ETHUSD",1770232217550,5.69014721,2161.2,2159.3,0.59339324]
["bitfinex","ETHUSD",1770232217856,1.15687181,2161.0,2159.3,0.59339324]
["bitfinex","ETHUSD",1770232218055,5.69014721,2160.9,2159.0,4.213]
["bitfinex","ETHUSD",1770232218226,1.84347104,2161.3,2159.1,6.28911136]
["bitfinex","ETHUSD",1770232218424,1.84347104,2161.3,2159.1,5.93393237]
["bitfinex","ETHUSD",1770232218660,5.69014721,2161.2,2159.1,5.93393237]
["bitfinex","ETHUSD",1770232218822,6.44350904,2161.1,2159.2,1.01469324]
["bitfinex","ETHUSD",1770232219362,5.79254721,2161.0,2158.9,0.59339324]
["bitfinex","ETHUSD",1770232219530,5.79254721,2160.8,2158.1,5.93393237]
["bitfinex","ETHUSD",1770232219720,5.69014721,2160.0,2158.0,4.213]
["bitfinex","ETHUSD",1770232219926,1.15751458,2159.8,2158.1,0.4214]
["bitfinex","ETHUSD",1770232220428,6.84766179,2159.8,2158.1,0.4214]
["bitfinex","ETHUSD",1770232220623,5.69014721,2159.8,2158.1,0.4214]
["bitfinex","ETHUSD",1770232221127,6.84713403,2160.8,2158.7,5.93393237]
["bitfinex","ETHUSD",1770232221327,6.84713403,2160.8,2158.2,0.1024]
["bitfinex","ETHUSD",1770232221328,1.14749566,2160.7,2158.9,0.2335703]
["bitfinex","ETHUSD",1770232221657,0.75336183,2161.1,2159.1,6.03633237]
["bitfinex","ETHUSD",1770232221658,1.91020379,2161.1,2159.1,6.03633237]
["bitfinex","ETHUSD",1770232221830,1.91020379,2161.1,2159.2,0.2335703]
["bitfinex","ETHUSD",1770232222032,1.91019196,2161.1,2159.2,5.93393237]
["bitfinex","ETHUSD",1770232222430,5.69014721,2161.0,2158.9,4.4465703]
["bitfinex","ETHUSD",1770232222743,1.91019196,2161.1,2159.0,0.50399635]
["bitfinex","ETHUSD",1770232222744,6.47095363,2160.9,2159.0,0.50399635]
["bitfinex","ETHUSD",1770232222944,6.45018113,2160.9,2159.1,0.2335703]
["bitfinex","ETHUSD",1770232223132,6.45018113,2160.9,2159.0,6.43792872]
["bitfinex","ETHUSD",1770232223329,0.0207725,2160.8,2159.0,6.43792872]
["bitfinex","ETHUSD",1770232223959,7.60711352,2160.9,2159.0,6.43792872]
["bitfinex","ETHUSD",1770232224265,7.09823747,2160.8,2159.1,1.06509287]
["bitfinex","ETHUSD",1770232224660,7.09823747,2160.8,2159.0,0.50399635]
["bitfinex","ETHUSD",1770232226060,7.49455856,2160.7,2159.0,0.50399635]
["bitfinex","ETHUSD",1770232226261,0.76071135,2160.8,2159.0,7.31539896]
["bitfinex","ETHUSD",1770232226560,0.75336183,2161.1,2159.0,7.31539896]
["bitfinex","ETHUSD",1770232226561,0.75336183,2161.1,2159.3,6.81140261]
["bitfinex","ETHUSD",1770232226762,0.0207725,2161.0,2159.4,6.81140261]
["bitfinex","ETHUSD",1770232226961,1.91019371,2161.1,2159.4,6.81140261]
["bitfinex","ETHUSD",1770232227258,1.91019371,2161.1,2159.5,0.68114026]
["bitfinex","ETHUSD",1770232227259,0.0207725,2160.9,2159.5,0.68114026]
["bitfinex","ETHUSD",1770232227465,6.46069862,2160.9,2159.0,0.50399635]
["bitfinex","ETHUSD",1770232228032,0.82488198,2161.0,2159.2,6.81140261]
["bitfinex","ETHUSD",1770232228233,0.0011,2161.2,2159.4,6.81140261]
["bitfinex","ETHUSD",1770232228434,0.0011,2161.2,2159.6,0.2335703]
["bitfinex","ETHUSD",1770232229071,0.0011,2161.2,2159.5,7.04497291]
["bitfinex","ETHUSD",1770232229436,0.0011,2161.2,2159.7,6.81140261]
["bitfinex","ETHUSD",1770232229635,0.0011,2161.2,2159.8,6.85770319]
["bitfinex","ETHUSD",1770232229839,0.0011,2161.2,2160.1,0.2335703]
["bitfinex","ETHUSD",1770232230040,0.0011,2161.4,2160.5,7.04497291]
["bitfinex","ETHUSD",1770232230463,0.0011,2161.4,2160.4,4.213]
["bitfinex","ETHUSD",1770232231464,0.0011,2161.4,2159.9,1.10707032]
["bitfinex","ETHUSD",1770232231665,0.0011,2161.4,2159.7,4.5479703]
["bitfinex","ETHUSD",1770232231845,0.0011,2161.3,2159.7,4.3144]
["bitfinex","ETHUSD",1770232232174,0.0011,2161.3,2159.7,4.212]
["bitfinex","ETHUSD",1770232232660,0.0218725,2161.3,2159.7,4.212]
["bitfinex","ETHUSD",1770232232863,6.35939862,2161.3,2159.7,4.212]
["bitfinex","ETHUSD",1770232233040,0.76973768,2161.2,2159.7,0.4212]
["bitfinex","ETHUSD",1770232233241,7.1072638,2161.2,2159.3,6.81140261]
["bitfinex","ETHUSD",1770232233437,0.0207725,2161.1,2159.3,6.81140261]
["bitfinex","ETHUSD",1770232233638,1.23557819,2161.3,2159.7,6.81140261]
["bitfinex","ETHUSD",1770232233639,0.0011,2161.3,2159.7,6.81140261]
["bitfinex","ETHUSD",1770232233862,6.33862612,2161.3,2159.2,11.02340261]
["bitfinex","ETHUSD",1770232234064,6.33862612,2161.3,2159.0,0.50399635]
["bitfinex","ETHUSD",1770232234065,6.33752612,2160.7,2159.0,0.50399635]
["bitfinex","ETHUSD",1770232234263,1.23447819,2160.3,2158.3,0.001]
["bitfinex","ETHUSD",1770232234468,6.33752612,2160.3,2158.3,0.001]
["bitfinex","ETHUSD",1770232234774,1.23447819,2160.4,2158.4,6.81140261]
["bitfinex","ETHUSD",1770232235079,7.57200431,2160.1,2158.3,0.001]
["bitfinex","ETHUSD",1770232235292,7.09472655,2160.0,2158.3,0.001]
["bitfinex","ETHUSD",1770232235875,1.33687819,2159.9,2158.3,0.001]
["bitfinex","ETHUSD",1770232236053,1.15756818,2159.7,2158.3,0.001]
["bitfinex","ETHUSD",1770232236257,7.4950943,2159.7,2158.3,0.001]
["bitfinex","ETHUSD",1770232236568,6.33752612,2159.6,2158.3,0.001]
["bitfinex","ETHUSD",1770232236776,0.87295725,2159.5,2158.3,0.001]
["bitfinex","ETHUSD",1770232236972,1.23447819,2159.7,2158.3,0.001]
["bitfinex","ETHUSD",1770232237181,0.1024,2159.7,2158.3,0.001]
["bitfinex","ETHUSD",1770232238041,1.26001101,2159.7,2158.3,0.001]
["bitfinex","ETHUSD",1770232238246,1.25997766,2159.7,2158.3,0.001]
["bitfinex","ETHUSD",1770232238551,0.75720043,2160.0,2158.3,0.001]
["bitfinex","ETHUSD",1770232238759,1.33704198,2159.9,2158.3,0.001]
["bitfinex","ETHUSD",1770232239161,6.35829862,2159.8,2158.3,0.001]
["bitfinex","ETHUSD",1770232239369,7.57200431,2159.8,2158.3,0.001]
["bitfinex","ETHUSD",1770232239578,6.43992612,2159.7,2158.3,0.001]
["bitfinex","ETHUSD",1770232239777,7.67440431,2159.7,2158.3,0.001]
["bitfinex","ETHUSD",1770232239949,6.33752612,2159.5,2158.3,0.001]
["bitfinex","ETHUSD",1770232240276,1.15772899,2159.4,2158.3,0.001]
["bitfinex","ETHUSD",1770232240792,0.1024,2159.1,2157.9,0.001]
["bitfinex","ETHUSD",1770232241087,6.33752612,2159.0,2157.9,0.001]
["bitfinex","ETHUSD",1770232241372,0.63375261,2158.9,2157.9,0.001]
["bitfinex","ETHUSD",1770232241562,6.97127873,2158.9,2157.9,0.001]
["bitfinex","ETHUSD",1770232241890,6.43992612,2158.8,2157.9,0.001]
["bitfinex","ETHUSD",1770232242068,1.15810441,2158.7,2157.9,0.001]
["bitfinex","ETHUSD",1770232242460,7.49563053,2158.7,2157.9,0.001]
["bitfinex","ETHUSD",1770232242665,0.75742043,2158.6,2157.6,0.001]
["bitfinex","ETHUSD",1770232242880,6.43992612,2158.5,2157.6,0.001]
["bitfinex","ETHUSD",1770232243077,0.75742043,2158.6,2157.6,0.001]
["bitfinex","ETHUSD",1770232243330,0.1024,2158.7,2157.6,0.001]
["bitfinex","ETHUSD",1770232244294,0.63375261,2158.9,2157.6,0.001]
["bitfinex","ETHUSD",1770232244580,1.79176518,2158.9,2157.6,0.001]
["bitfinex","ETHUSD",1770232244884,1.79175913,2158.9,2157.8,0.001]
["bitfinex","ETHUSD",1770232246081,6.43992612,2158.8,2157.8,0.001]
["bitfinex","ETHUSD",1770232246279,1.98127294,2158.7,2157.8,0.001]
["bitfinex","ETHUSD",1770232246478,2.00204544,2158.7,2157.8,0.001]
["bitfinex","ETHUSD",1770232246778,8.33957156,2158.7,2157.8,0.001]
["bitfinex","ETHUSD",1770232246979,8.33957156,2158.7,2156.9,0.001]
["bitfinex","ETHUSD",1770232246980,6.33752612,2158.4,2156.9,0.001]
["bitfinex","ETHUSD",1770232247589,6.33752612,2158.3,2156.9,0.001]
["bitfinex","ETHUSD",1770232247763,0.63375261,2158.2,2156.9,0.001]
["bitfinex","ETHUSD",1770232248336,1.15842639,2158.1,2156.9,0.001]
["bitfinex","ETHUSD",1770232248475,6.43992612,2158.0,2156.9,0.001]
["bitfinex","ETHUSD",1770232250392,6.43992612,2157.7,2156.8,0.001]
["bitfinex","ETHUSD",1770232250581,6.98151873,2157.6,2156.7,0.001]
["bitfinex","ETHUSD",1770232250895,6.98151873,2157.6,2156.2,0.001]
["bitfinex","ETHUSD",1770232250896,0.1024,2157.5,2156.2,0.001]
["bitfinex","ETHUSD",1770232251077,6.33752612,2157.4,2156.2,0.001]
["bitfinex","ETHUSD",1770232251885,0.1024,2157.5,2156.2,0.001]
["bitfinex","ETHUSD",1770232252273,6.33752612,2157.7,2156.2,0.001]
["bitfinex","ETHUSD",1770232252478,1.26114855,2157.5,2156.2,0.001]
["bitfinex","ETHUSD",1770232253098,1.80269698,2157.6,2156.2,0.001]
["bitfinex","ETHUSD",1770232256215,0.64399261,2157.6,2156.2,0.001]
["bitfinex","ETHUSD",1770232256510,1.26101939,2157.8,2156.2,0.001]
["bitfinex","ETHUSD",1770232256703,0.1024,2157.6,2156.2,0.001]
["bitfinex","ETHUSD",1770232257612,0.1024,2157.6,2156.4,0.001]
["bitfinex","ETHUSD",1770232257785,0.0011,2157.4,2156.4,0.001]
["bitfinex","ETHUSD",1770232257986,0.0218725,2157.4,2156.4,0.001]
["bitfinex","ETHUSD",1770232258411,0.0011,2157.4,2156.4,0.001]
["bitfinex","ETHUSD",1770232258586,0.1035,2157.4,2156.4,0.001]
["bitfinex","ETHUSD",1770232258779,0.69333427,2157.4,2156.4,0.001]
["bitfinex","ETHUSD",1770232259195,0.0011,2157.4,2156.4,0.001]
["bitfinex","ETHUSD",1770232261217,0.0011,2157.6,2156.4,7.39999197]
["bitfinex","ETHUSD",1770232262315,0.0011,2158.5,2156.8,7.39899197]
["bitfinex","ETHUSD",1770232262522,0.0011,2158.5,2157.1,0.2335703]
["bitfinex","ETHUSD",1770232262824,0.0011,2158.5,2157.2,7.39899197]
["bitfinex","ETHUSD",1770232263033,0.0011,2158.5,2157.3,1.1616992]
["bitfinex","ETHUSD",1770232263498,0.1024,2158.4,2156.7,19.85069197]
["bitfinex","ETHUSD",1770232263696,0.0011,2158.5,2156.4,7.39999197]
["bitfinex","ETHUSD",1770232263697,7.17514382,2158.3,2156.4,7.39999197]
["bitfinex","ETHUSD",1770232264314,0.0011,2158.5,2156.6,7.39899197]
["bitfinex","ETHUSD",1770232264315,0.0207725,2158.2,2156.6,7.39899197]
["bitfinex","ETHUSD",1770232264515,0.0011,2158.5,2156.7,8.13889117]
["bitfinex","ETHUSD",1770232265097,0.0011,2158.5,2156.9,7.39899197]
["bitfinex","ETHUSD",1770232265299,0.0011,2158.5,2156.4,0.001]
["bitfinex","ETHUSD",1770232265300,7.17514382,2158.2,2156.4,0.001]
["bitfinex","ETHUSD",1770232265501,7.27754382,2157.9,2156.4,0.001]
["bitfinex","ETHUSD",1770232265795,8.41521976,2157.6,2156.4,0.001]
["bitfinex","ETHUSD",1770232266012,0.95416198,2157.8,2156.4,0.001]
["bitfinex","ETHUSD",1770232266222,0.85176198,2157.8,2156.4,0.001]
["bitfinex","ETHUSD",1770232266588,0.0207725,2157.7,2156.4,0.001]
["bitfinex","ETHUSD",1770232266895,0.85176198,2157.8,2156.4,0.001]
["bitfinex","ETHUSD",1770232267587,0.85176198,2157.8,2156.4,7.39999197]
["bitfinex","ETHUSD",1770232267785,1.15837271,2158.2,2156.5,0.7399992]
["bitfinex","ETHUSD",1770232268028,9.57457088,2158.5,2156.5,8.13899117]
["bitfinex","ETHUSD",1770232268190,0.0011,2158.5,2156.7,7.39899197]
["bitfinex","ETHUSD",1770232268991,0.0011,2158.5,2157.0,7.63256227]
["bitfinex","ETHUSD",1770232269288,0.0011,2158.5,2157.0,7.39899197]
["bitfinex","ETHUSD",1770232269493,0.0011,2158.5,2157.1,0.7398992]
["bitfinex","ETHUSD",1770232270199,0.0218725,2158.5,2157.1,0.7398992]
["bitfinex","ETHUSD",1770232270404,7.19701632,2158.5,2157.1,0.7398992]
["bitfinex","ETHUSD",1770232270586,0.0011,2157.4,2156.6,0.001]
["bitfinex","ETHUSD",1770232271222,7.19701632,2157.4,2156.4,0.001]
["bitfinex","ETHUSD",1770232271533,8.41521976,2157.3,2156.4,0.001]
["bitfinex","ETHUSD",1770232271700,0.0218725,2157.4,2156.4,0.001]
["bitfinex","ETHUSD",1770232271701,0.0011,2157.4,2156.4,0.001]
["bitfinex","ETHUSD",1770232271901,0.28995522,2157.4,2156.4,0.001]
["bitfinex","ETHUSD",1770232272101,0.0011,2157.4,2156.4,0.001]
["bitfinex","ETHUSD",1770232272302,7.17514382,2157.3,2155.8,0.2335703]
["bitfinex","ETHUSD",1770232272606,1.24117594,2157.4,2155.3,7.39999197]
["bitfinex","ETHUSD",1770232272934,0.0011,2157.4,2155.7,7.39899197]
["bitfinex","ETHUSD",1770232273721,8.41521976,2157.2,2155.3,0.001]
["bitfinex","ETHUSD",1770232273950,1.01789765,2157.1,2155.3,1.9861692]
["bitfinex","ETHUSD",1770232274154,2.25797359,2157.1,2155.3,1.9861692]
["bitfinex","ETHUSD",1770232274318,1.01789765,2157.1,2155.4,7.39899197]
["bitfinex","ETHUSD",1770232274518,0.0011,2157.4,2155.8,7.39899197]
["bitfinex","ETHUSD",1770232274850,0.0011,2157.4,2156.2,7.39899197]
["bitfinex","ETHUSD",1770232275148,0.0011,2157.4,2156.3,7.39899197]
["bitfinex","ETHUSD",1770232275350,0.0011,2157.4,2156.4,0.1024]
["bitfinex","ETHUSD",1770232275651,0.0011,2157.6,2156.5,7.39899197]
["bitfinex","ETHUSD",1770232275848,0.0011,2157.6,2156.0,7.39899197]
["bitfinex","ETHUSD",1770232276045,0.0218725,2157.6,2156.0,7.39899197]
["bitfinex","ETHUSD",1770232276257,0.0011,2157.6,2156.0,7.39899197]
["bitfinex","ETHUSD",1770232276920,1.15979484,2157.6,2156.0,7.39899197]
["bitfinex","ETHUSD",1770232277670,1.36324844,2157.5,2155.8,4.218]
["bitfinex","ETHUSD",1770232277822,1.36324844,2157.5,2155.5,19.85069197]
["bitfinex","ETHUSD",1770232277823,1.24007594,2157.3,2155.5,19.85069197]
["bitfinex","ETHUSD",1770232278023,1.24007594,2157.3,2155.6,7.39899197]
["bitfinex","ETHUSD",1770232278334,7.98098751,2157.5,2155.6,7.39899197]
["bitfinex","ETHUSD",1770232278335,9.11866345,2157.5,2155.6,7.39899197]
["bitfinex","ETHUSD",1770232278535,1.02784583,2157.4,2155.7,1.9850692]
["bitfinex","ETHUSD",1770232278732,1.02784583,2157.4,2155.6,7.39899197]
["bitfinex","ETHUSD",1770232278733,0.0207725,2157.3,2155.6,7.39899197]
["bitfinex","ETHUSD",1770232278953,9.44306559,2157.4,2155.6,7.39899197]
["bitfinex","ETHUSD",1770232279253,9.44306559,2157.4,2155.8,7.39899197]
["bitfinex","ETHUSD",1770232279254,1.02784583,2157.4,2155.8,7.39899197]
["bitfinex","ETHUSD",1770232279421,0.0011,2157.6,2156.0,7.39899197]
["bitfinex","ETHUSD",1770232279953,0.0011,2157.6,2155.9,4.218]
["bitfinex","ETHUSD",1770232279954,0.0011,2157.6,2156.6,7.39899197]
["bitfinex","ETHUSD",1770232280169,0.0011,2158.5,2156.8,7.39899197]
["bitfinex","ETHUSD",1770232280651,0.0011,2158.5,2157.0,7.39899197]
["bitfinex","ETHUSD",1770232282656,0.0011,2158.3,2157.2,7.39899197]
["bitfinex","ETHUSD",1770232282842,0.0011,2158.3,2157.3,4.9681392]
["bitfinex","ETHUSD",1770232283848,0.0011,2158.3,2157.4,6.29450703]
["bitfinex","ETHUSD",1770232284168,0.0011,2158.5,2157.6,6.29450703]
["bitfinex","ETHUSD",1770232284466,0.0011,2158.5,2157.6,6.19210703]
["bitfinex","ETHUSD",1770232284828,0.0011,2158.5,2157.3,0.7501392]
["bitfinex","ETHUSD",1770232285155,0.0011,2158.5,2156.8,16.6697]
["bitfinex","ETHUSD",1770232285353,6.04186019,2158.5,2156.8,16.6697]
["bitfinex","ETHUSD",1770232285556,6.04186019,2158.5,2156.6,3.66388334]
["bitfinex","ETHUSD",1770232285557,6.01998769,2158.3,2156.9,0.03877913]
["bitfinex","ETHUSD",1770232285770,0.0011,2158.5,2156.7,6.19210703]
["bitfinex","ETHUSD",1770232286072,0.0011,2158.5,2157.0,6.19210703]
["bitfinex","ETHUSD",1770232286251,0.0011,2158.5,2157.1,7.27189315]
["bitfinex","ETHUSD",1770232286575,0.0011,2158.5,2157.3,6.19210703]
["bitfinex","ETHUSD",1770232287069,0.0011,2158.5,2157.3,4.218]
["bitfinex","ETHUSD",1770232287557,0.0011,2158.5,2157.3,10.41010703]
["bitfinex","ETHUSD",1770232287855,0.0011,2158.5,2157.4,6.19210703]
["bitfinex","ETHUSD",1770232288054,0.0011,2158.5,2157.5,1.0410107]
["bitfinex","ETHUSD",1770232289053,0.0011,2158.5,2157.3,4.218]
["bitfinex","ETHUSD",1770232290768,1.15884422,2159.4,2157.7,6.19210703]
["bitfinex","ETHUSD",1770232290927,1.1588543,2159.4,2157.7,6.19210703]
["bitfinex","ETHUSD",1770232291123,1.1588543,2159.4,2157.5,4.217]
["bitfinex","ETHUSD",1770232291124,6.01998769,2159.2,2157.5,4.217]
["bitfinex","ETHUSD",1770232291348,6.04076019,2159.1,2157.6,0.4217]
["bitfinex","ETHUSD",1770232291550,7.26404226,2159.1,2157.3,4.217]
["bitfinex","ETHUSD",1770232291747,6.01998769,2159.1,2157.3,4.217]
["bitfinex","ETHUSD",1770232292259,0.7178842,2159.3,2157.4,6.19210703]
["bitfinex","ETHUSD",1770232292576,0.7178842,2159.3,2157.5,6.52807733]
["bitfinex","ETHUSD",1770232293193,1.15788986,2159.1,2157.3,4.217]
["bitfinex","ETHUSD",1770232293545,7.17787755,2159.1,2157.3,4.217]
["bitfinex","ETHUSD",1770232293751,7.26404226,2158.9,2157.3,4.217]
["bitfinex","ETHUSD",1770232294053,6.01998769,2158.7,2157.3,4.217]
["bitfinex","ETHUSD",1770232294898,0.0207725,2158.6,2157.3,4.217]
["bitfinex","ETHUSD",1770232295062,1.88663954,2158.6,2157.3,4.6387]
["bitfinex","ETHUSD",1770232295385,1.88663954,2158.6,2156.6,9.85599037]
["bitfinex","ETHUSD",1770232295386,6.01998769,2158.5,2156.6,9.85599037]
["bitfinex","ETHUSD",1770232295584,6.01998769,2158.0,2156.6,3.66388334]
["bitfinex","ETHUSD",1770232295772,7.26404226,2157.7,2156.6,0.001]
["bitfinex","ETHUSD",1770232296079,0.1024,2157.4,2157.0,0.001]
["bitfinex","ETHUSD",1770232296284,6.01998769,2157.5,2156.6,0.001]
["bitfinex","ETHUSD",1770232296447,7.26404226,2157.5,2156.6,0.001]
["bitfinex","ETHUSD",1770232297056,1.24405457,2157.4,2156.6,0.001]
["bitfinex","ETHUSD",1770232297287,1.1588083,2157.4,2156.6,0.001]
["bitfinex","ETHUSD",1770232297582,1.39503119,2157.4,2156.6,0.001]
["bitfinex","ETHUSD",1770232297792,7.41501888,2157.4,2156.6,0.001]
["bitfinex","ETHUSD",1770232298269,8.65907345,2157.4,2156.6,0.001]
["bitfinex","ETHUSD",1770232298458,1.39503119,2157.4,2156.6,0.001]
["bitfinex","ETHUSD",1770232298659,0.8925399,2157.6,2156.6,0.001]
["bitfinex","ETHUSD",1770232298861,0.8925399,2157.6,2155.5,0.001]
["bitfinex","ETHUSD",1770232298862,6.01998769,2157.3,2155.5,0.001]
["bitfinex","ETHUSD",1770232299068,1.24405457,2157.0,2155.3,0.001]
["bitfinex","ETHUSD",1770232299376,6.01998769,2157.1,2155.3,0.001]
["bitfinex","ETHUSD",1770232299573,0.7178938,2157.0,2155.3,0.6203107]
["bitfinex","ETHUSD",1770232299787,6.73788149,2157.0,2155.3,0.6203107]
["bitfinex","ETHUSD",1770232299994,6.01998769,2156.9,2155.3,0.001]
["bitfinex","ETHUSD",1770232300863,0.7178938,2157.0,2155.3,0.001]
["bitfinex","ETHUSD",1770232301099,1.87693832,2157.0,2155.3,0.001]
["bitfinex","ETHUSD",1770232302186,1.87693832,2157.0,2155.3,6.19310703]
["bitfinex","ETHUSD",1770232302187,0.7178938,2157.0,2155.3,6.19310703]
["bitfinex","ETHUSD",1770232302397,1.15877603,2157.5,2155.5,6.19210703]
["bitfinex","ETHUSD",1770232302698,0.8925399,2157.6,2155.5,6.19210703]
["bitfinex","ETHUSD",1770232302898,2.05124132,2157.6,2155.7,6.19210703]
["bitfinex","ETHUSD",1770232303201,0.8925399,2157.6,2155.9,6.19210703]
["bitfinex","ETHUSD",1770232303380,7.51670471,2157.9,2155.9,6.19210703]
["bitfinex","ETHUSD",1770232304301,0.33817836,2157.9,2156.1,6.19210703]
["bitfinex","ETHUSD",1770232304986,0.33817836,2157.9,2156.3,6.19210703]
["bitfinex","ETHUSD",1770232305186,0.33817836,2157.9,2156.5,6.19210703]
["bitfinex","ETHUSD",1770232308873,0.33817836,2157.9,2156.8,6.19210703]
["bitfinex","ETHUSD",1770232309069,0.0011,2157.7,2156.9,6.81141773]
["bitfinex","ETHUSD",1770232309299,0.33817836,2157.9,2157.1,6.19210703]
["bitfinex","ETHUSD",1770232309806,0.33927836,2157.9,2157.0,4.218]
["bitfinex","ETHUSD",1770232311104,0.33927836,2157.9,2156.7,0.001]
["bitfinex","ETHUSD",1770232311484,7.51782951,2157.9,2156.7,0.001]
["bitfinex","ETHUSD",1770232311680,7.25595664,2157.8,2156.7,0.001]
["bitfinex","ETHUSD",1770232311998,6.01998769,2157.7,2156.7,0.001]
["bitfinex","ETHUSD",1770232312404,1.21519645,2157.8,2156.7,0.001]
["bitfinex","ETHUSD",1770232312602,0.33927836,2157.9,2156.7,0.001]
["bitfinex","ETHUSD",1770232313411,0.33927836,2157.9,2156.7,6.19310703]
["bitfinex","ETHUSD",1770232314283,0.09229005,2157.9,2156.9,5.36829819]
["bitfinex","ETHUSD",1770232314483,0.09229005,2157.9,2157.2,5.36829819]
["bitfinex","ETHUSD",1770232315197,0.09229005,2157.9,2157.0,4.218]
["bitfinex","ETHUSD",1770232315597,0.09229005,2157.9,2156.7,5.36929819]
["bitfinex","ETHUSD",1770232316311,0.09229005,2157.9,2156.7,0.001]
["bitfinex","ETHUSD",1770232316880,0.09229005,2157.9,2156.7,5.36929819]
["bitfinex","ETHUSD",1770232317394,0.09229005,2157.9,2156.9,5.36829819]
["bitfinex","ETHUSD",1770232317800,0.09229005,2157.9,2157.1,5.36829819]
["bitfinex","ETHUSD",1770232317988,0.09229005,2157.9,2157.2,4.75482982]
["bitfinex","ETHUSD",1770232319895,0.0443252,2157.9,2157.3,5.47127738]
["bitfinex","ETHUSD",1770232320098,0.03733303,2157.9,2157.3,5.47127738]
["bitfinex","ETHUSD",1770232320516,0.03590253,2157.9,2157.3,5.47127738]
["bitfinex","ETHUSD",1770232320686,0.02461698,2157.9,2157.3,5.47127738]
["bitfinex","ETHUSD",1770232320882,0.02461698,2157.9,2157.2,4.75482982]
["bitfinex","ETHUSD",1770232320883,0.0011,2158.8,2157.6,5.47127738]
["bitfinex","ETHUSD",1770232321089,0.0011,2158.8,2157.7,4.217]
["bitfinex","ETHUSD",1770232321708,5.51393431,2158.8,2157.2,0.53682982]
["bitfinex","ETHUSD",1770232321907,0.0011,2157.7,2157.3,4.217]
["bitfinex","ETHUSD",1770232322689,0.0011,2158.8,2157.4,5.47127738]
["bitfinex","ETHUSD",1770232322883,0.0011,2158.8,2157.9,5.70484768]
["bitfinex","ETHUSD",1770232323087,0.0011,2158.8,2157.8,0.1024]
["bitfinex","ETHUSD",1770232323088,0.0011,2159.1,2158.3,5.47127738]
["bitfinex","ETHUSD",1770232323483,0.0011,2159.1,2158.4,5.47127738]
["bitfinex","ETHUSD",1770232323814,0.0011,2159.1,2158.2,0.1024]
["bitfinex","ETHUSD",1770232323815,0.0011,2159.3,2158.5,9.68827738]
["bitfinex","ETHUSD",1770232324381,0.34359761,2159.4,2158.6,5.47127738]
["bitfinex","ETHUSD",1770232324585,0.0207725,2160.4,2158.7,6.77607542]
["bitfinex","ETHUSD",1770232324825,0.34457219,2160.8,2158.9,5.57367738]
["bitfinex","ETHUSD",1770232325028,0.34457219,2160.8,2159.0,9.68827738]
["bitfinex","ETHUSD",1770232325313,5.51283431,2160.7,2159.0,4.217]
["bitfinex","ETHUSD",1770232325515,6.66988395,2160.7,2159.0,4.217]
["bitfinex","ETHUSD",1770232325684,6.6978654,2160.6,2159.0,4.217]
["bitfinex","ETHUSD",1770232325884,6.6770929,2160.6,2158.7,4.216]
["bitfinex","ETHUSD",1770232326682,5.51283431,2160.4,2158.7,4.216]
["bitfinex","ETHUSD",1770232327112,5.51283431,2160.2,2158.7,4.216]
["bitfinex","ETHUSD",1770232327488,6.67015616,2160.2,2158.7,4.216]
["bitfinex","ETHUSD",1770232327687,6.20062243,2160.1,2158.0,5.47127738]
["bitfinex","ETHUSD",1770232327890,6.17984993,2160.1,2158.1,4.216]
["bitfinex","ETHUSD",1770232328716,6.17984993,2160.1,2158.2,0.0463349]
["bitfinex","ETHUSD",1770232329099,6.17984993,2160.1,2158.1,4.216]
["bitfinex","ETHUSD",1770232329515,5.51283431,2160.0,2158.1,9.68727738]
["bitfinex","ETHUSD",1770232329690,6.2465585,2159.9,2158.2,0.96872774]
["bitfinex","ETHUSD",1770232330328,6.2465585,2159.9,2158.3,0.04633276]
["bitfinex","ETHUSD",1770232330500,0.73372419,2159.9,2158.3,5.62001014]
["bitfinex","ETHUSD",1770232330704,5.51283431,2160.3,2158.3,5.57367738]
["bitfinex","ETHUSD",1770232330904,5.51283431,2160.3,2158.5,5.47127738]
["bitfinex","ETHUSD",1770232331139,1.16425859,2160.6,2158.7,5.47127738]
["bitfinex","ETHUSD",1770232331305,1.16425859,2160.6,2158.9,5.47127738]
["bitfinex","ETHUSD",1770232331514,5.53360681,2160.5,2158.8,4.215]
["bitfinex","ETHUSD",1770232331810,6.29833008,2160.4,2158.9,0.4215]
["bitfinex","ETHUSD",1770232332411,0.78549577,2160.4,2158.9,0.4215]
["bitfinex","ETHUSD",1770232332611,7.01442145,2160.8,2158.9,0.4215]
["bitfinex","ETHUSD",1770232333201,5.51283431,2160.7,2158.9,0.4215]
["bitfinex","ETHUSD",1770232333404,5.53360681,2160.7,2158.9,0.4215]
["bitfinex","ETHUSD",1770232333709,6.66989998,2160.7,2158.9,0.4215]
["bitfinex","ETHUSD",1770232334214,6.69067248,2160.7,2158.9,0.4215]
["bitfinex","ETHUSD",1770232334420,5.51283431,2160.3,2158.3,12.4517]
["bitfinex","ETHUSD",1770232334617,5.51283431,2160.3,2158.0,5.47127738]
["bitfinex","ETHUSD",1770232334618,5.51283431,2160.1,2158.2,5.18372774]
["bitfinex","ETHUSD",1770232334802,5.51283431,2159.9,2158.2,5.18372774]
["bitfinex","ETHUSD",1770232334997,5.51283431,2159.7,2158.2,5.18372774]
["bitfinex","ETHUSD",1770232335207,5.51283431,2159.7,2158.9,0.001]
["bitfinex","ETHUSD",1770232335428,5.51283431,2160.2,2158.9,0.001]
["bitfinex","ETHUSD",1770232335623,1.15735382,2160.1,2158.9,0.001]
["bitfinex","ETHUSD",1770232335925,6.67018813,2160.1,2158.9,0.001]
["bitfinex","ETHUSD",1770232336125,5.51283431,2160.1,2158.9,0.001]
["bitfinex","ETHUSD",1770232336428,1.15719311,2160.4,2158.9,0.001]
["bitfinex","ETHUSD",1770232336727,5.51283431,2160.4,2158.9,0.001]
["bitfinex","ETHUSD",1770232337226,0.0207725,2160.3,2158.9,0.001]
["bitfinex","ETHUSD",1770232337426,5.53360681,2160.3,2158.9,0.001]
["bitfinex","ETHUSD",1770232337609,6.69087519,2160.3,2158.9,0.001]
["bitfinex","ETHUSD",1770232337815,6.64481896,2160.2,2158.9,0.001]
["bitfinex","ETHUSD",1770232338304,5.51283431,2160.1,2158.9,0.001]
["bitfinex","ETHUSD",1770232339339,5.51393431,2160.5,2158.9,0.001]
["bitfinex","ETHUSD",1770232339524,6.67108024,2160.5,2158.9,0.001]
["bitfinex","ETHUSD",1770232339711,0.0207725,2160.4,2158.9,0.001]
["bitfinex","ETHUSD",1770232339912,6.29864685,2160.4,2158.9,0.001]
["bitfinex","ETHUSD",1770232340132,5.51283431,2159.8,2158.6,0.001]
["bitfinex","ETHUSD",1770232340338,5.51283431,2159.6,2158.6,0.001]
["bitfinex","ETHUSD",1770232340634,5.51283431,2159.4,2157.9,1.69109495]
["bitfinex","ETHUSD",1770232340814,1.34645457,2159.7,2157.9,1.69109495]
["bitfinex","ETHUSD",1770232340815,5.51283431,2159.2,2157.9,1.69109495]
["bitfinex","ETHUSD",1770232341531,1.15788986,2159.1,2157.5,0.96882774]
["bitfinex","ETHUSD",1770232341737,1.15788986,2159.1,2157.2,5.47127738]
["bitfinex","ETHUSD",1770232342436,0.55336068,2159.3,2157.8,5.47227738]
["bitfinex","ETHUSD",1770232342634,6.75688888,2159.8,2157.8,5.47227738]
["bitfinex","ETHUSD",1770232342800,6.67038777,2159.8,2157.8,5.47227738]
["bitfinex","ETHUSD",1770232344333,5.06321767,2159.4,2157.8,0.001]
["bitfinex","ETHUSD",1770232344539,5.06321767,2159.2,2157.8,0.001]
["bitfinex","ETHUSD",1770232344757,5.06321767,2159.0,2157.8,0.001]
["bitfinex","ETHUSD",1770232345229,6.30727224,2158.9,2157.8,0.001]
["bitfinex","ETHUSD",1770232345427,5.06321767,2158.9,2157.8,0.001]
["bitfinex","ETHUSD",1770232345636,1.15805076,2158.8,2157.8,0.001]
["bitfinex","ETHUSD",1770232345951,6.2212574,2158.9,2157.8,0.001]
["bitfinex","ETHUSD",1770232346250,0.77999696,2158.8,2157.8,0.001]
["bitfinex","ETHUSD",1770232346934,5.06321767,2158.7,2157.8,0.001]
["bitfinex","ETHUSD",1770232347133,5.16561767,2158.6,2156.9,0.001]
["bitfinex","ETHUSD",1770232347442,5.06321767,2158.5,2156.9,0.001]
["bitfinex","ETHUSD",1770232347603,6.22148305,2158.4,2156.9,0.001]
["bitfinex","ETHUSD",1770232347801,1.16631935,2158.3,2156.9,0.4227]
["bitfinex","ETHUSD",1770232348130,6.22953702,2158.3,2156.9,0.4227]
["bitfinex","ETHUSD",1770232348334,6.22953702,2158.3,2156.9,0.001]
["bitfinex","ETHUSD",1770232348547,6.22953702,2158.3,2157.8,0.001]
["bitfinex","ETHUSD",1770232348548,0.1024,2158.2,2157.8,0.001]
["bitfinex","ETHUSD",1770232348835,5.16561767,2157.8,2156.7,0.001]
["bitfinex","ETHUSD",1770232349009,0.1024,2157.6,2156.7,0.001]
["bitfinex","ETHUSD",1770232349209,5.06321767,2157.8,2156.7,0.001]
["bitfinex","ETHUSD",1770232349410,0.63064985,2157.7,2156.7,0.001]
["bitfinex","ETHUSD",1770232349621,7.47281784,2158.3,2156.7,0.001]
["bitfinex","ETHUSD",1770232349850,5.06321767,2158.7,2156.7,4.75915664]
["bitfinex","ETHUSD",1770232350132,0.77999696,2158.8,2156.9,4.75815664]
["bitfinex","ETHUSD",1770232350335,0.0011,2159.0,2157.1,4.75815664]
["bitfinex","ETHUSD",1770232350336,1.15904794,2159.0,2157.1,4.75815664]
["bitfinex","ETHUSD",1770232350840,0.0011,2159.0,2157.1,4.75815664]
["bitfinex","ETHUSD",1770232351043,0.0218725,2159.0,2157.3,4.99172694]
["bitfinex","ETHUSD",1770232351337,0.0011,2159.0,2157.9,4.75815664]
["bitfinex","ETHUSD",1770232351631,0.0011,2159.0,2158.0,5.2442123]
["bitfinex","ETHUSD",1770232351834,0.0011,2159.0,2158.0,0.48605566]
["bitfinex","ETHUSD",1770232352144,0.0011,2159.0,2157.5,4.75815664]
["bitfinex","ETHUSD",1770232353319,0.0011,2159.0,2157.0,8.97415664]
["bitfinex","ETHUSD",1770232354051,5.18749017,2159.0,2157.0,4.216]
["bitfinex","ETHUSD",1770232354222,5.06321767,2158.9,2157.0,4.216]
["bitfinex","ETHUSD",1770232354537,1.34678082,2159.0,2157.0,4.216]
["bitfinex","ETHUSD",1770232354538,5.08399017,2158.8,2157.0,4.216]
["bitfinex","ETHUSD",1770232354858,5.06321767,2158.0,2156.7,0.001]
["bitfinex","ETHUSD",1770232355573,6.30649849,2158.0,2156.7,0.001]
["bitfinex","ETHUSD",1770232355776,6.22180512,2157.8,2156.7,0.001]
["bitfinex","ETHUSD",1770232356259,5.16561767,2157.7,2156.7,0.001]
["bitfinex","ETHUSD",1770232356428,5.06321767,2157.5,2156.7,0.001]
["bitfinex","ETHUSD",1770232356756,5.16561767,2157.3,2155.6,0.001]
["bitfinex","ETHUSD",1770232357859,1.15890969,2157.2,2155.6,0.001]
["bitfinex","ETHUSD",1770232358062,5.06321767,2157.0,2155.6,0.001]
["bitfinex","ETHUSD",1770232358429,5.16561767,2156.9,2155.6,0.001]
["bitfinex","ETHUSD",1770232359824,5.06321767,2156.5,2155.6,0.001]
["bitfinex","ETHUSD",1770232360030,5.06321767,2156.5,2154.2,4.75815664]
["bitfinex","ETHUSD",1770232360031,5.06321767,2156.2,2154.2,4.75815664]
["bitfinex","ETHUSD",1770232360361,0.1024,2156.1,2154.2,4.75815664]
["bitfinex","ETHUSD",1770232360562,5.16561767,2156.1,2154.2,4.75815664]
["bitfinex","ETHUSD",1770232360853,5.16561767,2156.1,2154.1,1.21637042]
["bitfinex","ETHUSD",1770232361030,0.51656177,2156.0,2155.5,0.001]
["bitfinex","ETHUSD",1770232361240,0.51656177,2156.0,2154.1,5.97452706]
["bitfinex","ETHUSD",1770232361570,0.1024,2155.9,2155.3,0.001]
["bitfinex","ETHUSD",1770232361867,1.1596623,2155.8,2154.1,5.97452706]
["bitfinex","ETHUSD",1770232362174,1.1596623,2155.8,2154.4,0.001]
["bitfinex","ETHUSD",1770232362635,0.51656177,2156.0,2154.4,0.001]
["bitfinex","ETHUSD",1770232362840,5.16561767,2156.4,2154.4,0.001]
["bitfinex","ETHUSD",1770232363144,5.16561767,2156.4,2154.4,4.75915664]
["bitfinex","ETHUSD",1770232363345,0.1024,2156.4,2154.4,4.75915664]
["bitfinex","ETHUSD",1770232363557,5.16561767,2156.4,2154.4,4.75915664]
["bitfinex","ETHUSD",1770232363962,6.22261107,2156.3,2154.4,4.75915664]
["bitfinex","ETHUSD",1770232364150,5.16561767,2156.1,2154.5,0.47591566]
["bitfinex","ETHUSD",1770232364451,5.16561767,2156.1,2154.4,0.001]
["bitfinex","ETHUSD",1770232365643,1.09625847,2156.2,2154.4,0.001]
["bitfinex","ETHUSD",1770232365644,1.09625847,2156.2,2154.4,4.75915664]
["bitfinex","ETHUSD",1770232365869,1.15950095,2156.1,2154.4,4.75915664]
["bitfinex","ETHUSD",1770232366070,5.16561767,2156.0,2154.4,0.001]
["bitfinex","ETHUSD",1770232366247,5.69572953,2155.9,2154.4,0.001]
["bitfinex","ETHUSD",1770232366445,5.06321767,2155.7,2154.4,0.001]
["bitfinex","ETHUSD",1770232366846,5.06321767,2155.5,2154.1,1.21637042]
["bitfinex","ETHUSD",1770232367046,5.39918797,2155.4,2153.3,4.75815664]
["bitfinex","ETHUSD",1770232367400,5.39918797,2155.4,2152.2,4.22]
["bitfinex","ETHUSD",1770232367401,5.06321767,2155.0,2153.4,0.5000363]
["bitfinex","ETHUSD",1770232367550,5.06321767,2155.0,2152.9,4.75815664]
["bitfinex","ETHUSD",1770232367870,1.16014664,2154.9,2152.9,4.75815664]
["bitfinex","ETHUSD",1770232368477,5.06321767,2154.8,2152.9,4.75815664]
["bitfinex","ETHUSD",1770232368691,1.16013158,2155.0,2152.9,4.75815664]
["bitfinex","ETHUSD",1770232369187,1.16013158,2155.0,2152.5,8.34266914]
["bitfinex","ETHUSD",1770232369188,5.06321767,2154.8,2152.7,4.88867654]
["bitfinex","ETHUSD",1770232369386,0.1024,2154.6,2152.8,5.24702429]
["bitfinex","ETHUSD",1770232369556,5.57977944,2154.7,2152.8,5.24702429]
["bitfinex","ETHUSD",1770232369755,0.1024,2154.6,2152.8,5.24702429]
["bitfinex","ETHUSD",1770232369994,1.16036203,2154.5,2152.8,5.24702429]
["bitfinex","ETHUSD",1770232370189,1.2627308,2154.6,2152.8,5.24702429]
["bitfinex","ETHUSD",1770232370364,0.68425102,2154.5,2153.0,4.75815664]
["bitfinex","ETHUSD",1770232370688,1.16023094,2154.8,2153.0,4.75815664]
["bitfinex","ETHUSD",1770232371292,1.16023094,2154.8,2152.9,0.53775442]
["bitfinex","ETHUSD",1770232371293,5.06321767,2154.7,2152.9,0.53775442]
["bitfinex","ETHUSD",1770232371589,5.06321767,2154.7,2152.7,4.88867654]
["bitfinex","ETHUSD",1770232371760,4.74284948,2155.0,2152.7,4.88867654]
["bitfinex","ETHUSD",1770232371964,1.34623011,2155.2,2153.1,4.99172694]
["bitfinex","ETHUSD",1770232372189,2.50621534,2155.2,2153.2,4.75815664]
["bitfinex","ETHUSD",1770232372791,0.0207725,2155.1,2153.2,4.75815664]
["bitfinex","ETHUSD",1770232373087,0.79143791,2155.1,2153.3,5.6560723]
["bitfinex","ETHUSD",1770232373279,0.77066541,2155.1,2153.3,5.6560723]
["bitfinex","ETHUSD",1770232374070,1.93074011,2155.1,2153.3,5.6560723]
["bitfinex","ETHUSD",1770232374273,0.1231725,2155.0,2153.3,5.6560723]
["bitfinex","ETHUSD",1770232374891,4.65753739,2155.0,2153.3,0.89791566]
["bitfinex","ETHUSD",1770232375074,0.65882775,2154.9,2153.1,4.222]
["bitfinex","ETHUSD",1770232375307,4.53436489,2154.8,2153.1,0.001]
["bitfinex","ETHUSD",1770232375504,0.1024,2154.6,2153.1,0.001]
["bitfinex","ETHUSD",1770232375711,4.53436489,2154.6,2153.1,0.001]
["bitfinex","ETHUSD",1770232375883,0.45343649,2154.5,2153.1,0.001]
["bitfinex","ETHUSD",1770232376067,1.16041589,2154.4,2153.1,0.001]
["bitfinex","ETHUSD",1770232376270,1.27098989,2154.3,2153.1,0.001]
["bitfinex","ETHUSD",1770232376805,0.0207725,2154.2,2153.1,0.001]
["bitfinex","ETHUSD",1770232377006,1.27098989,2154.2,2153.1,0.001]
["bitfinex","ETHUSD",1770232377832,5.80535478,2154.2,2153.1,0.001]
["bitfinex","ETHUSD",1770232377968,1.16041589,2154.4,2153.1,0.001]
["bitfinex","ETHUSD",1770232377969,4.53436489,2154.0,2153.1,0.001]
["bitfinex","ETHUSD",1770232378292,2.29453515,2153.9,2152.9,0.001]
["bitfinex","ETHUSD",1770232378492,1.13364989,2153.8,2152.9,0.001]
["bitfinex","ETHUSD",1770232380271,5.57358516,2153.7,2152.9,0.001]
["bitfinex","ETHUSD",1770232380504,1.13404989,2153.6,2152.9,0.001]
["bitfinex","ETHUSD",1770232380706,1.13404989,2153.6,2152.7,0.1305199]
["bitfinex","ETHUSD",1770232380929,5.5260695,2153.6,2152.7,0.1305199]
["bitfinex","ETHUSD",1770232381204,1.27008989,2153.5,2152.7,0.1305199]
["bitfinex","ETHUSD",1770232381374,0.56621095,2153.4,2152.7,0.1305199]
["bitfinex","ETHUSD",1770232381572,4.64274313,2153.9,2152.7,0.1305199]
["bitfinex","ETHUSD",1770232381573,1.27008989,2153.3,2152.7,0.1305199]
["bitfinex","ETHUSD",1770232382533,0.50809856,2154.3,2152.7,4.54086659]
["bitfinex","ETHUSD",1770232382875,0.0207725,2154.2,2152.7,4.54086659]
["bitfinex","ETHUSD",1770232383098,0.50809856,2154.3,2152.7,4.54086659]
["bitfinex","ETHUSD",1770232383537,0.50809856,2154.3,2152.9,4.41034669]
["bitfinex","ETHUSD",1770232383811,0.50809856,2154.3,2153.0,4.85602647]
["bitfinex","ETHUSD",1770232384190,0.0207725,2154.2,2153.0,0.44567978]
["bitfinex","ETHUSD",1770232384387,0.0207725,2154.2,2152.7,0.2329199]
["bitfinex","ETHUSD",1770232385003,0.50809856,2154.3,2152.7,4.64326659]
["bitfinex","ETHUSD",1770232385407,0.50809856,2154.3,2152.9,4.41034669]
["bitfinex","ETHUSD",1770232386084,0.50809856,2154.3,2152.9,4.41134669]
["bitfinex","ETHUSD",1770232386619,0.0207725,2154.2,2152.9,4.41134669]
["bitfinex","ETHUSD",1770232386814,0.50809856,2154.3,2153.0,4.85148136]
["bitfinex","ETHUSD",1770232387321,0.0207725,2154.2,2153.0,0.44113467]
["bitfinex","ETHUSD",1770232387491,0.50809856,2154.3,2152.9,4.41134669]
["bitfinex","ETHUSD",1770232387829,0.50809856,2154.3,2153.1,4.41034669]
["bitfinex","ETHUSD",1770232388114,0.0011,2154.5,2153.3,4.41034669]
["bitfinex","ETHUSD",1770232388286,1.24328082,2155.5,2153.5,4.74631699]
["bitfinex","ETHUSD",1770232388489,1.15969473,2155.8,2153.5,4.74631699]
["bitfinex","ETHUSD",1770232388689,1.14334664,2155.7,2153.7,4.41034669]
["bitfinex","ETHUSD",1770232389229,0.0207725,2155.6,2153.7,4.41034669]
["bitfinex","ETHUSD",1770232389433,6.77864707,2155.7,2153.7,4.41034669]
["bitfinex","ETHUSD",1770232389617,5.53536625,2155.7,2153.7,4.41034669]
["bitfinex","ETHUSD",1770232389784,5.53536625,2155.7,2153.9,4.41034669]
["bitfinex","ETHUSD",1770232389785,1.14334664,2155.7,2153.9,4.41034669]
["bitfinex","ETHUSD",1770232390109,1.24328082,2156.1,2154.1,4.41034669]
["bitfinex","ETHUSD",1770232390281,1.159511,2156.1,2154.1,4.41034669]
["bitfinex","ETHUSD",1770232390482,4.41279211,2156.0,2154.1,4.41034669]
["bitfinex","ETHUSD",1770232390734,4.39201961,2155.8,2154.0,4.6986317]
["bitfinex","ETHUSD",1770232391316,1.24328082,2156.0,2154.1,4.41034669]
["bitfinex","ETHUSD",1770232391532,0.40589783,2155.9,2154.2,5.32124453]
["bitfinex","ETHUSD",1770232391685,0.0207725,2155.9,2154.2,5.32124453]
["bitfinex","ETHUSD",1770232392010,4.39201961,2155.7,2154.2,0.91089784]
["bitfinex","ETHUSD",1770232392193,4.39201961,2155.4,2153.6,0.4746317]
["bitfinex","ETHUSD",1770232392811,4.39201961,2155.4,2153.4,4.41034669]
["bitfinex","ETHUSD",1770232392982,0.0207725,2155.3,2153.4,4.41034669]
["bitfinex","ETHUSD",1770232393183,4.39201961,2155.4,2153.4,4.41034669]
["bitfinex","ETHUSD",1770232393585,4.39201961,2155.3,2153.4,4.41034669]
["bitfinex","ETHUSD",1770232393792,2.40310452,2155.5,2153.4,4.41034669]
["bitfinex","ETHUSD",1770232393987,4.63929482,2155.6,2153.2,4.3264]
["bitfinex","ETHUSD",1770232393988,0.70423993,2155.4,2153.7,4.41034669]
["bitfinex","ETHUSD",1770232394214,6.79497036,2155.8,2153.9,4.41034669]
["bitfinex","ETHUSD",1770232394515,0.0207725,2155.7,2153.9,4.41034669]
["bitfinex","ETHUSD",1770232394921,0.0207725,2155.7,2153.6,0.1024]
["bitfinex","ETHUSD",1770232394922,5.63530043,2155.7,2153.6,4.41034669]
["bitfinex","ETHUSD",1770232395231,5.63530043,2155.6,2153.6,4.41034669]
["bitfinex","ETHUSD",1770232395387,0.72914869,2155.5,2153.7,1.73030814]
["bitfinex","ETHUSD",1770232395820,0.72914869,2155.5,2153.6,4.41034669]
["bitfinex","ETHUSD",1770232396194,1.15987751,2155.4,2153.6,4.41034669]
["bitfinex","ETHUSD",1770232396594,6.61181439,2155.5,2153.5,0.44103467]
["bitfinex","ETHUSD",1770232396595,0.72914869,2155.5,2153.8,4.41034669]
["bitfinex","ETHUSD",1770232396795,1.24328082,2155.7,2153.8,4.41034669]
["bitfinex","ETHUSD",1770232397134,1.24328082,2155.7,2154.0,4.41034669]
["bitfinex","ETHUSD",1770232397439,0.0207725,2155.6,2154.0,4.41034669]
["bitfinex","ETHUSD",1770232397629,4.39201961,2155.7,2154.0,4.41034669]
["bitfinex","ETHUSD",1770232397924,1.24328082,2155.5,2153.6,4.41034669]
["bitfinex","ETHUSD",1770232398217,1.15987751,2155.4,2153.6,4.41034669]
["bitfinex","ETHUSD",1770232398421,1.24328082,2155.5,2153.6,4.41034669]
["bitfinex","ETHUSD",1770232398422,2.4031418,2155.5,2153.6,4.41034669]
["bitfinex","ETHUSD",1770232398602,5.55179114,2155.6,2153.6,4.41034669]
["bitfinex","ETHUSD",1770232398824,0.0207725,2155.5,2153.8,4.41034669]
["bitfinex","ETHUSD",1770232399024,2.40298434,2155.8,2154.0,4.41034669]
["bitfinex","ETHUSD",1770232399230,1.15970352,2155.8,2154.0,4.41034669]
["bitfinex","ETHUSD",1770232399438,0.0207725,2155.7,2154.0,4.41034669]
["bitfinex","ETHUSD",1770232399617,0.0207725,2155.6,2153.9,0.4746317]
["bitfinex","ETHUSD",1770232399934,1.24328082,2155.5,2153.7,4.41034669]
["bitfinex","ETHUSD",1770232400248,1.24328082,2155.4,2153.7,4.41034669]
["bitfinex","ETHUSD",1770232400623,0.0011,2155.7,2153.9,4.41034669]
["bitfinex","ETHUSD",1770232400825,1.18159315,2155.7,2154.1,4.41034669]
["bitfinex","ETHUSD",1770232401048,1.16082065,2155.7,2154.1,4.41034669]
["bitfinex","ETHUSD",1770232401351,0.0011,2155.7,2154.1,4.41034669]
["bitfinex","ETHUSD",1770232401852,1.16082121,2155.7,2154.1,4.41034669]
["bitfinex","ETHUSD",1770232402048,0.0011,2155.7,2154.1,4.41034669]
["bitfinex","ETHUSD",1770232402349,1.885967,2155.7,2154.2,0.48513814]
["bitfinex","ETHUSD",1770232402652,0.70546335,2155.7,2154.2,4.89548483]
["bitfinex","ETHUSD",1770232402946,0.0011,2155.7,2154.2,4.89548483]
["bitfinex","ETHUSD",1770232404415,0.0011,2155.7,2154.5,8.80403933]
["bitfinex","ETHUSD",1770232404619,0.0011,2155.9,2154.8,3.85557936]
["bitfinex","ETHUSD",1770232404915,0.0011,2155.9,2155.0,3.85557936]
["bitfinex","ETHUSD",1770232405428,0.0011,2155.9,2154.9,4.223]
["bitfinex","ETHUSD",1770232405632,0.0011,2155.9,2154.9,4.65554]
["bitfinex","ETHUSD",1770232406947,0.0011,2155.9,2155.0,3.85557936]
["bitfinex","ETHUSD",1770232407957,0.34874588,2156.2,2155.1,3.85557936]
["bitfinex","ETHUSD",1770232408345,0.34874588,2156.2,2154.9,4.65554]
["bitfinex","ETHUSD",1770232408533,0.34874588,2156.2,2154.3,3.85557936]
["bitfinex","ETHUSD",1770232408534,4.11836518,2156.1,2154.3,3.85557936]
["bitfinex","ETHUSD",1770232408773,4.09759268,2156.0,2154.2,12.93683814]
["bitfinex","ETHUSD",1770232408915,4.11836518,2155.9,2154.2,12.93683814]
["bitfinex","ETHUSD",1770232409122,4.44633856,2156.2,2154.3,3.85557936]
["bitfinex","ETHUSD",1770232409320,4.44633856,2156.2,2154.5,3.85557936]
["bitfinex","ETHUSD",1770232409321,0.34874588,2156.2,2154.5,3.85557936]
["bitfinex","ETHUSD",1770232409929,4.09759268,2156.1,2154.5,3.85557936]
["bitfinex","ETHUSD",1770232410143,4.09759268,2156.1,2154.4,1.67924175]
["bitfinex","ETHUSD",1770232410651,6.50045509,2156.0,2154.4,1.67924175]
["bitfinex","ETHUSD",1770232410828,0.34874588,2156.2,2154.4,3.85557936]
["bitfinex","ETHUSD",1770232411031,0.34874588,2156.2,2154.6,3.85557936]
["bitfinex","ETHUSD",1770232411538,0.34874588,2156.2,2154.3,4.222]
["bitfinex","ETHUSD",1770232411539,4.09759268,2156.1,2154.3,4.222]
["bitfinex","ETHUSD",1770232411742,4.11836518,2156.0,2154.3,4.222]
["bitfinex","ETHUSD",1770232412063,0.41183652,2155.9,2154.4,0.85627175]
["bitfinex","ETHUSD",1770232412522,1.1597161,2155.7,2154.4,0.85627175]
["bitfinex","ETHUSD",1770232412861,4.09759268,2155.6,2154.2,0.48513814]
["bitfinex","ETHUSD",1770232413056,1.15966247,2155.8,2153.8,3.85557936]
["bitfinex","ETHUSD",1770232413224,1.65511734,2155.9,2154.0,3.85557936]
["bitfinex","ETHUSD",1770232413547,0.41183652,2155.9,2154.3,0.001]
["bitfinex","ETHUSD",1770232413722,0.0011,2155.5,2154.3,0.001]
["bitfinex","ETHUSD",1770232413922,0.0011,2155.5,2154.3,3.85657936]
["bitfinex","ETHUSD",1770232414151,0.0011,2155.5,2154.4,4.2412373]
["bitfinex","ETHUSD",1770232415436,0.0011,2155.5,2154.6,3.85557936]
["bitfinex","ETHUSD",1770232417058,0.24758284,2156.2,2155.0,3.85557936]
["bitfinex","ETHUSD",1770232417237,0.24056428,2157.1,2155.3,3.95797936]
["bitfinex","ETHUSD",1770232417436,1.24328082,2157.3,2155.5,3.85557936]
["bitfinex","ETHUSD",1770232417743,2.40208847,2157.4,2155.6,3.85557936]
["bitfinex","ETHUSD",1770232417924,1.24328082,2157.3,2155.7,4.222]
["bitfinex","ETHUSD",1770232418260,4.09759268,2157.3,2155.7,4.222]
["bitfinex","ETHUSD",1770232418457,0.64996811,2157.2,2155.8,0.80775794]
["bitfinex","ETHUSD",1770232419557,1.24438082,2157.6,2155.8,4.6633373]
["bitfinex","ETHUSD",1770232419735,0.0011,2157.6,2155.8,4.6633373]
["bitfinex","ETHUSD",1770232420125,0.0011,2157.6,2155.9,4.19154966]
["bitfinex","ETHUSD",1770232421538,0.0011,2157.6,2155.9,16.64324966]
["bitfinex","ETHUSD",1770232421860,0.0011,2157.6,2155.2,1.52721463]
["bitfinex","ETHUSD",1770232421861,1.24328082,2156.8,2154.8,3.85557936]
["bitfinex","ETHUSD",1770232422027,0.0207725,2156.7,2155.0,3.85557936]
["bitfinex","ETHUSD",1770232422428,1.24328082,2157.0,2155.1,8.85557936]
["bitfinex","ETHUSD",1770232422429,2.21561683,2157.0,2155.1,8.85557936]
["bitfinex","ETHUSD",1770232422651,1.24328082,2157.1,2155.1,8.85557936]
["bitfinex","ETHUSD",1770232422854,2.6922447,2157.0,2155.2,0.88555794]
["bitfinex","ETHUSD",1770232423253,0.0207725,2156.9,2155.3,5.0]
["bitfinex","ETHUSD",1770232423566,2.6922447,2157.0,2155.3,5.0]
["bitfinex","ETHUSD",1770232424247,5.3408735,2156.9,2155.3,5.0]
["bitfinex","ETHUSD",1770232424556,1.24328082,2156.6,2155.3,5.0]
["bitfinex","ETHUSD",1770232424763,0.0207725,2156.5,2155.3,5.0]
["bitfinex","ETHUSD",1770232425062,0.0207725,2156.5,2154.3,0.001]
["bitfinex","ETHUSD",1770232425063,1.24328082,2155.5,2154.3,0.001]
["bitfinex","ETHUSD",1770232425267,0.53408735,2155.4,2154.3,0.001]
["bitfinex","ETHUSD",1770232425560,4.09759268,2155.3,2154.3,0.001]
["bitfinex","ETHUSD",1770232426529,4.09759268,2155.3,2154.8,0.001]
["bitfinex","ETHUSD",1770232426961,1.15998515,2155.2,2154.8,0.001]
["bitfinex","ETHUSD",1770232427341,1.69400344,2155.4,2154.8,0.001]
["bitfinex","ETHUSD",1770232427662,0.75767943,2155.3,2154.8,0.001]
["bitfinex","ETHUSD",1770232428033,0.75767943,2155.3,2154.5,0.001]
["bitfinex","ETHUSD",1770232429061,2.40331979,2155.1,2154.3,0.001]
["bitfinex","ETHUSD",1770232429266,1.16003897,2155.1,2154.3,0.001]
["bitfinex","ETHUSD",1770232429434,5.25763165,2155.1,2154.3,0.001]
["bitfinex","ETHUSD",1770232429629,1.12434684,2155.0,2154.3,0.001]
["bitfinex","ETHUSD",1770232429855,1.16002174,2155.2,2154.3,0.001]
["bitfinex","ETHUSD",1770232430935,0.75767943,2155.3,2154.3,0.001]
["bitfinex","ETHUSD",1770232431160,0.53408735,2155.4,2154.3,0.001]
["bitfinex","ETHUSD",1770232431354,1.71473862,2155.4,2154.3,0.001]
["bitfinex","ETHUSD",1770232431565,1.69396612,2155.4,2154.3,0.001]
["bitfinex","ETHUSD",1770232432267,1.69398018,2155.4,2154.3,0.001]
["bitfinex","ETHUSD",1770232432469,0.53408735,2155.4,2154.3,0.001]
["bitfinex","ETHUSD",1770232432679,1.15982821,2155.5,2154.3,0.001]
["bitfinex","ETHUSD",1770232433040,4.63910288,2155.6,2154.3,0.001]
["bitfinex","ETHUSD",1770232433264,0.0207725,2155.5,2154.3,0.001]
["bitfinex","ETHUSD",1770232433443,0.1231725,2155.5,2154.3,0.001]
["bitfinex","ETHUSD",1770232433648,1.36645332,2155.5,2154.3,0.001]
["bitfinex","ETHUSD",1770232433848,0.60055562,2155.4,2154.3,0.001]
["bitfinex","ETHUSD",1770232434049,0.0207725,2155.3,2154.3,0.001]
["bitfinex","ETHUSD",1770232434759,0.60055562,2155.4,2154.3,0.001]
["bitfinex","ETHUSD",1770232435464,1.76045921,2155.4,2154.3,0.001]
["bitfinex","ETHUSD",1770232435966,0.60055562,2155.4,2154.3,4.0478525]
["bitfinex","ETHUSD",1770232436285,1.34568082,2155.9,2154.4,0.40478525]
["bitfinex","ETHUSD",1770232436465,0.0207725,2155.8,2154.5,4.0468525]
["bitfinex","ETHUSD",1770232436837,1.15960937,2155.9,2154.5,4.0468525]
["bitfinex","ETHUSD",1770232437569,0.0207725,2155.8,2154.5,4.0468525]
["bitfinex","ETHUSD",1770232437865,1.15944717,2156.2,2154.5,4.0468525]
["bitfinex","ETHUSD",1770232438053,1.07967892,2156.1,2154.6,0.44516378]
["bitfinex","ETHUSD",1770232438565,1.07967892,2156.1,2154.6,4.53558809]
["bitfinex","ETHUSD",1770232439078,1.75858645,2156.5,2154.6,4.53558809]
["bitfinex","ETHUSD",1770232439079,1.24328082,2156.9,2154.8,4.09042431]
["bitfinex","ETHUSD",1770232439367,1.18103069,2156.8,2154.8,4.09042431]
["bitfinex","ETHUSD",1770232439569,0.72812237,2156.5,2154.8,4.09042431]
["bitfinex","ETHUSD",1770232439972,1.16022492,2156.8,2154.8,4.09042431]
["bitfinex","ETHUSD",1770232440137,0.0011,2155.9,2154.8,4.09042431]
["bitfinex","ETHUSD",1770232440465,0.0011,2155.9,2155.0,4.09042431]
["bitfinex","ETHUSD",1770232442165,0.0011,2155.9,2154.9,4.49946674]
["bitfinex","ETHUSD",1770232443253,0.0218725,2155.9,2154.9,0.40904243]
["bitfinex","ETHUSD",1770232443460,0.0218725,2155.9,2154.5,4.09142431]
["bitfinex","ETHUSD",1770232443461,0.0207725,2155.8,2154.5,4.09142431]
["bitfinex","ETHUSD",1770232443855,0.0207725,2155.8,2154.5,0.001]
["bitfinex","ETHUSD",1770232444271,0.0011,2155.9,2154.5,0.001]
["bitfinex","ETHUSD",1770232444480,0.0218725,2155.9,2154.5,0.001]
["bitfinex","ETHUSD",1770232444846,0.0011,2155.9,2154.5,4.09142431]
["bitfinex","ETHUSD",1770232445048,0.0011,2155.9,2154.6,4.49956674]
["bitfinex","ETHUSD",1770232445252,0.0218725,2155.9,2154.6,4.49956674]
["bitfinex","ETHUSD",1770232445453,0.0011,2155.9,2154.6,4.49956674]
["bitfinex","ETHUSD",1770232446380,0.0218725,2155.9,2154.6,4.49956674]
["bitfinex","ETHUSD",1770232446770,0.0218725,2155.9,2154.5,0.001]
["bitfinex","ETHUSD",1770232446771,0.1035,2155.9,2154.5,0.001]
["bitfinex","ETHUSD",1770232446974,5.150428,2155.9,2154.5,0.001]
["bitfinex","ETHUSD",1770232447175,3.88527468,2155.7,2154.5,0.001]
["bitfinex","ETHUSD",1770232447483,1.24328082,2155.8,2154.5,0.001]
["bitfinex","ETHUSD",1770232447484,3.78287468,2155.5,2154.5,0.001]
["bitfinex","ETHUSD",1770232447654,4.94275219,2155.4,2154.5,0.001]
["bitfinex","ETHUSD",1770232447856,3.78287468,2155.1,2154.3,0.001]
["bitfinex","ETHUSD",1770232448050,3.78287468,2155.1,2153.3,4.09042431]
["bitfinex","ETHUSD",1770232448352,1.34568082,2155.3,2153.7,4.09042431]
["bitfinex","ETHUSD",1770232448587,0.41607397,2155.2,2153.7,4.09042431]
["bitfinex","ETHUSD",1770232448822,0.0207725,2155.1,2153.7,4.09042431]
["bitfinex","ETHUSD",1770232448968,5.44222947,2155.2,2153.2,4.09042431]
["bitfinex","ETHUSD",1770232449292,5.44222947,2155.2,2152.7,0.2329199]
["bitfinex","ETHUSD",1770232449293,3.78287468,2154.8,2152.8,4.09042431]
["bitfinex","ETHUSD",1770232449593,1.16025432,2154.7,2152.8,4.09042431]
["bitfinex","ETHUSD",1770232449892,0.95841463,2154.6,2152.8,4.09042431]
["bitfinex","ETHUSD",1770232450109,0.95841463,2154.6,2153.4,4.09142431]
["bitfinex","ETHUSD",1770232450313,1.16023095,2154.8,2153.4,4.09142431]
["bitfinex","ETHUSD",1770232450472,1.16017611,2154.9,2153.4,4.09142431]
["bitfinex","ETHUSD",1770232450872,1.65935479,2155.2,2153.4,4.09142431]
["bitfinex","ETHUSD",1770232451102,2.81939331,2155.2,2153.4,4.09142431]
["bitfinex","ETHUSD",1770232451317,0.41607397,2155.2,2153.4,4.09142431]
["bitfinex","ETHUSD",1770232451505,1.57606397,2155.2,2153.6,4.09042431]
["bitfinex","ETHUSD",1770232451979,0.41607397,2155.2,2153.6,4.09042431]
["bitfinex","ETHUSD",1770232452179,0.1231725,2155.1,2153.6,4.09042431]
["bitfinex","ETHUSD",1770232452502,0.1231725,2155.1,2153.5,0.40914243]
["bitfinex","ETHUSD",1770232452503,1.24328082,2155.0,2153.5,0.40914243]
["bitfinex","ETHUSD",1770232452709,1.24328082,2155.0,2153.4,4.09142431]
["bitfinex","ETHUSD",1770232452886,0.0207725,2154.9,2153.4,4.09142431]
["bitfinex","ETHUSD",1770232453085,2.81934022,2155.2,2153.4,4.09142431]
["bitfinex","ETHUSD",1770232453282,1.14469172,2155.2,2153.4,4.09142431]
["bitfinex","ETHUSD",1770232453482,0.35479176,2155.1,2153.6,4.09042431]
["bitfinex","ETHUSD",1770232453895,1.24328082,2155.5,2153.6,4.09142431]
["bitfinex","ETHUSD",1770232454207,1.24328082,2155.4,2153.6,4.09142431]
["bitfinex","ETHUSD",1770232454913,1.24328082,2155.5,2153.6,4.09142431]
["bitfinex","ETHUSD",1770232455095,1.97176398,2155.6,2153.8,4.09042431]
["bitfinex","ETHUSD",1770232455296,1.95855486,2155.7,2153.8,4.09042431]
["bitfinex","ETHUSD",1770232455297,2.70637493,2155.7,2153.8,4.09042431]
["bitfinex","ETHUSD",1770232455508,0.43615563,2155.6,2154.0,4.09042431]
["bitfinex","ETHUSD",1770232456014,0.30337347,2155.7,2154.2,4.09042431]
["bitfinex","ETHUSD",1770232456221,0.0011,2155.7,2154.2,4.09042431]
["bitfinex","ETHUSD",1770232456915,0.0011,2156.1,2155.4,4.09042431]
["bitfinex","ETHUSD",1770232457116,1.65628139,2157.6,2155.6,4.19282431]
["bitfinex","ETHUSD",1770232457407,1.65628139,2157.6,2155.8,4.09042431]
["bitfinex","ETHUSD",1770232457408,0.0207725,2157.5,2155.8,4.09042431]
["bitfinex","ETHUSD",1770232457584,1.15880573,2157.4,2156.0,4.09042431]
["bitfinex","ETHUSD",1770232457783,0.0207725,2157.3,2156.0,4.09042431]
["bitfinex","ETHUSD",1770232458009,0.0207725,2157.4,2156.0,4.09042431]
["bitfinex","ETHUSD",1770232458195,1.15878533,2157.5,2155.9,0.40904243]
["bitfinex","ETHUSD",1770232458196,0.0218725,2157.0,2155.9,0.40904243]
["bitfinex","ETHUSD",1770232458376,0.0011,2157.0,2155.6,4.09042431]
["bitfinex","ETHUSD",1770232458906,0.0011,2157.0,2155.3,4.223]
["bitfinex","ETHUSD",1770232459125,0.0011,2157.0,2155.4,4.09042431]
["bitfinex","ETHUSD",1770232460816,0.0218725,2157.0,2155.4,4.09042431]
["bitfinex","ETHUSD",1770232461025,0.0011,2157.0,2155.4,4.09042431]
["bitfinex","ETHUSD",1770232461980,0.0218725,2156.8,2155.4,4.09042431]
["bitfinex","ETHUSD",1770232462503,0.0011,2156.8,2155.4,4.09042431]
["bitfinex","ETHUSD",1770232462715,0.0218725,2156.8,2154.7,4.09042431]
["bitfinex","ETHUSD",1770232463015,3.78397468,2156.8,2154.7,4.09042431]
["bitfinex","ETHUSD",1770232463585,3.80474718,2156.8,2154.7,4.09042431]
["bitfinex","ETHUSD",1770232463780,1.15917837,2156.7,2154.7,4.09042431]
["bitfinex","ETHUSD",1770232464086,0.0207725,2156.6,2154.7,4.09042431]
["bitfinex","ETHUSD",1770232464291,4.96900072,2156.7,2154.7,4.09042431]
["bitfinex","ETHUSD",1770232464605,0.96068142,2156.6,2154.9,3.79056017]
["bitfinex","ETHUSD",1770232464778,1.16026611,2156.8,2154.9,3.79056017]
["bitfinex","ETHUSD",1770232464983,0.0011,2156.8,2154.9,3.79056017]
["bitfinex","ETHUSD",1770232465193,1.18101802,2156.8,2154.9,3.79056017]
["bitfinex","ETHUSD",1770232465593,1.16024552,2156.8,2154.9,3.79056017]
["bitfinex","ETHUSD",1770232466228,0.0207725,2156.7,2154.9,3.79056017]
["bitfinex","ETHUSD",1770232466394,0.5919734,2156.7,2155.1,3.79056017]
["bitfinex","ETHUSD",1770232466595,0.0011,2156.8,2155.1,3.79056017]
["bitfinex","ETHUSD",1770232466790,0.0218725,2156.8,2155.1,3.79056017]
["bitfinex","ETHUSD",1770232466991,0.0011,2156.8,2155.1,3.79056017]
["bitfinex","ETHUSD",1770232467196,0.0218725,2156.8,2155.1,3.79056017]
["bitfinex","ETHUSD",1770232467730,0.0011,2156.8,2155.1,3.79056017]
["bitfinex","ETHUSD",1770232467926,1.08632491,2156.8,2155.2,0.4271368]
["bitfinex","ETHUSD",1770232468221,1.08632491,2156.8,2155.1,3.79056017]
["bitfinex","ETHUSD",1770232468595,4.96900072,2156.7,2155.1,3.79056017]
["bitfinex","ETHUSD",1770232468791,4.96900072,2156.7,2155.1,3.79156017]
["bitfinex","ETHUSD",1770232468998,0.0011,2156.6,2155.1,3.79156017]
["bitfinex","ETHUSD",1770232469192,0.0218725,2156.6,2155.1,3.79156017]
["bitfinex","ETHUSD",1770232469427,0.8367658,2156.6,2155.1,4.17081619]
["bitfinex","ETHUSD",1770232470016,3.80982235,2156.3,2155.1,0.001]
["bitfinex","ETHUSD",1770232470411,0.1024,2156.4,2155.1,0.001]
["bitfinex","ETHUSD",1770232470927,1.1593934,2156.3,2155.1,0.001]
["bitfinex","ETHUSD",1770232471900,4.73997362,2156.4,2155.1,0.001]
["bitfinex","ETHUSD",1770232471901,0.0207725,2156.2,2155.1,0.001]
["bitfinex","ETHUSD",1770232472117,1.15938255,2156.4,2155.1,0.001]
["bitfinex","ETHUSD",1770232472317,0.57967411,2156.3,2155.1,3.79156017]
["bitfinex","ETHUSD",1770232472529,0.8159933,2156.6,2155.1,3.79156017]
["bitfinex","ETHUSD",1770232472737,0.0207725,2156.5,2155.1,3.79156017]
["bitfinex","ETHUSD",1770232473099,0.0011,2156.6,2155.1,3.79156017]
["bitfinex","ETHUSD",1770232475638,0.0011,2156.6,2155.3,3.79056017]
["bitfinex","ETHUSD",1770232481535,0.0011,2156.6,2155.5,3.79156017]
["bitfinex","ETHUSD",1770232483507,0.0011,2157.0,2156.1,3.79056017]
["bitfinex","ETHUSD",1770232483866,0.0011,2157.0,2156.3,3.79056017]
["bitfinex","ETHUSD",1770232484902,0.0011,2157.0,2156.2,0.38929602]
["bitfinex","ETHUSD",1770232485106,0.0011,2157.0,2155.9,3.79056017]
["bitfinex","ETHUSD",1770232487940,0.0011,2157.0,2155.5,3.79156017]
["bitfinex","ETHUSD",1770232488428,1.24594376,2157.0,2155.5,3.79156017]
["bitfinex","ETHUSD",1770232488621,1.26561626,2156.9,2155.5,3.79156017]
["bitfinex","ETHUSD",1770232488821,1.24484376,2156.8,2155.5,3.79156017]
["bitfinex","ETHUSD",1770232489144,1.24484376,2156.8,2155.5,0.38025602]
["bitfinex","ETHUSD",1770232489335,1.15917837,2156.7,2155.5,0.001]
["bitfinex","ETHUSD",1770232489943,2.40402213,2156.7,2155.5,0.001]
["bitfinex","ETHUSD",1770232490246,0.0207725,2156.6,2155.5,0.001]
["bitfinex","ETHUSD",1770232490541,2.40402213,2156.7,2155.5,0.001]
["bitfinex","ETHUSD",1770232490747,0.0207725,2156.6,2155.5,0.001]
["bitfinex","ETHUSD",1770232490943,1.24484376,2156.5,2155.5,0.001]
["bitfinex","ETHUSD",1770232491325,1.15933964,2156.4,2155.5,0.001]
["bitfinex","ETHUSD",1770232491526,2.4041834,2156.4,2155.5,0.001]
["bitfinex","ETHUSD",1770232491729,1.24484376,2156.1,2155.5,0.001]
["bitfinex","ETHUSD",1770232491945,1.24484376,2156.0,2155.5,0.001]
["bitfinex","ETHUSD",1770232492250,1.24484376,2156.0,2155.3,0.001]
["bitfinex","ETHUSD",1770232492251,5.05466611,2156.0,2155.3,0.001]
["bitfinex","ETHUSD",1770232492555,1.24484376,2155.5,2155.1,0.001]
["bitfinex","ETHUSD",1770232492718,1.24484376,2155.5,2154.9,0.001]
["bitfinex","ETHUSD",1770232492923,1.24484376,2155.3,2154.0,0.001]
["bitfinex","ETHUSD",1770232493239,1.15993133,2155.3,2154.0,0.001]
["bitfinex","ETHUSD",1770232493448,0.70445004,2155.2,2154.0,0.38015602]
["bitfinex","ETHUSD",1770232493649,0.1024,2155.1,2154.0,0.38015602]
["bitfinex","ETHUSD",1770232493854,1.24484376,2155.0,2154.0,0.001]
["bitfinex","ETHUSD",1770232494330,1.24484376,2154.9,2154.0,0.001]
["bitfinex","ETHUSD",1770232494531,1.34724376,2155.1,2154.0,0.001]
["bitfinex","ETHUSD",1770232494727,1.24484376,2155.1,2154.0,0.001]
["bitfinex","ETHUSD",1770232494926,2.35489605,2155.2,2154.0,0.001]
["bitfinex","ETHUSD",1770232495131,2.53017251,2155.1,2154.0,0.001]
["bitfinex","ETHUSD",1770232495332,1.1600928,2155.0,2154.9,0.001]
["bitfinex","ETHUSD",1770232495532,1.1600928,2155.0,2154.0,0.001]
["bitfinex","ETHUSD",1770232495744,1.34724376,2154.9,2154.0,0.001]
["bitfinex","ETHUSD",1770232496147,1.1600928,2155.0,2154.0,0.001]
["bitfinex","ETHUSD",1770232496428,0.66801905,2154.9,2154.0,0.001]
["bitfinex","ETHUSD",1770232496629,0.8797265,2155.1,2154.0,3.73414247]
["bitfinex","ETHUSD",1770232496936,1.16004167,2155.1,2154.0,3.73414247]
["bitfinex","ETHUSD",1770232497136,1.16004167,2155.1,2154.0,0.001]
["bitfinex","ETHUSD",1770232497337,4.63996766,2155.2,2154.0,0.001]
["bitfinex","ETHUSD",1770232497553,0.1024,2155.1,2154.0,0.001]
["bitfinex","ETHUSD",1770232497852,1.15998515,2155.2,2154.0,0.001]
["bitfinex","ETHUSD",1770232498054,0.67264592,2155.1,2154.0,3.73414247]
["bitfinex","ETHUSD",1770232498253,0.9266722,2155.2,2154.0,3.73414247]
["bitfinex","ETHUSD",1770232500473,0.82737964,2155.2,2154.0,3.60519023]
["bitfinex","ETHUSD",1770232500757,1.65720252,2156.2,2154.8,3.60419023]
["bitfinex","ETHUSD",1770232500758,0.0011,2156.2,2154.8,3.60419023]
["bitfinex","ETHUSD",1770232502472,3.70679114,2156.2,2154.1,4.222]
["bitfinex","ETHUSD",1770232502670,4.07637025,2156.1,2154.3,0.1024]
["bitfinex","ETHUSD",1770232502868,4.07637025,2156.1,2154.3,3.70659023]
["bitfinex","ETHUSD",1770232503272,4.07637025,2156.1,2154.5,3.60419023]
["bitfinex","ETHUSD",1770232503273,0.37067911,2156.1,2154.5,3.60419023]
["bitfinex","ETHUSD",1770232503478,0.0011,2156.2,2154.5,3.60419023]
["bitfinex","ETHUSD",1770232503651,0.0011,2156.2,2154.9,3.60419023]
["bitfinex","ETHUSD",1770232504355,0.0011,2156.2,2155.3,3.60419023]
["bitfinex","ETHUSD",1770232504555,0.0011,2156.4,2155.5,3.60419023]
["bitfinex","ETHUSD",1770232505387,0.0011,2156.4,2155.7,3.60419023]
["bitfinex","ETHUSD",1770232505670,0.0011,2157.0,2155.4,0.2335703]
["bitfinex","ETHUSD",1770232505671,0.0011,2157.0,2155.8,3.96460925]
["bitfinex","ETHUSD",1770232506079,0.0011,2157.0,2156.0,3.60419023]
["bitfinex","ETHUSD",1770232506443,0.0011,2157.0,2155.8,0.36041902]
["bitfinex","ETHUSD",1770232506444,0.0011,2157.6,2156.2,3.60419023]
["bitfinex","ETHUSD",1770232507552,0.0011,2157.6,2156.4,3.60419023]
["bitfinex","ETHUSD",1770232507770,0.0011,2157.6,2156.9,3.60419023]
["bitfinex","ETHUSD",1770232507945,0.0011,2157.6,2156.0,8.11657737]
["bitfinex","ETHUSD",1770232507946,0.0011,2157.6,2157.0,0.36041902]
["bitfinex","ETHUSD",1770232508146,0.0011,2157.6,2156.2,3.60419023]
["bitfinex","ETHUSD",1770232508346,0.0011,2157.0,2156.4,3.60419023]
["bitfinex","ETHUSD",1770232508549,0.0011,2157.6,2156.6,3.60419023]
["bitfinex","ETHUSD",1770232508772,0.0011,2157.6,2156.8,3.60419023]
["bitfinex","ETHUSD",1770232509171,3.70679114,2157.6,2156.0,3.60419023]
["bitfinex","ETHUSD",1770232509372,0.0011,2157.6,2156.5,3.60419023]
["bitfinex","ETHUSD",1770232509674,0.0011,2157.6,2156.9,3.60419023]
["bitfinex","ETHUSD",1770232510372,0.0011,2157.8,2157.0,3.94016053]
["bitfinex","ETHUSD",1770232510560,0.0011,2158.7,2157.0,3.94016053]
["bitfinex","ETHUSD",1770232510760,0.0011,2158.7,2157.0,3.70659023]
["bitfinex","ETHUSD",1770232510963,3.70569114,2158.6,2157.1,0.37065902]
["bitfinex","ETHUSD",1770232511160,3.70569114,2158.6,2157.0,0.1024]
["bitfinex","ETHUSD",1770232511398,3.70569114,2158.5,2156.8,16.6727]
["bitfinex","ETHUSD",1770232511548,1.15921551,2158.7,2156.8,16.6727]
["bitfinex","ETHUSD",1770232511549,3.70569114,2158.3,2156.8,4.221]
["bitfinex","ETHUSD",1770232512251,3.70569114,2158.3,2156.8,3.87844801]
["bitfinex","ETHUSD",1770232512448,3.70569114,2158.1,2156.2,3.60419023]
["bitfinex","ETHUSD",1770232512777,1.1582174,2158.5,2156.3,1.68384092]
["bitfinex","ETHUSD",1770232512778,3.72646364,2158.0,2156.3,1.68384092]
["bitfinex","ETHUSD",1770232513174,3.70569114,2158.0,2156.1,7.82419023]
["bitfinex","ETHUSD",1770232513475,3.70569114,2158.0,2156.2,3.60419023]
["bitfinex","ETHUSD",1770232513775,0.0207725,2157.9,2156.2,3.60419023]
["bitfinex","ETHUSD",1770232513983,3.72646364,2157.9,2155.9,12.4517]
["bitfinex","ETHUSD",1770232514188,3.70569114,2157.7,2156.0,1.2812119]
["bitfinex","ETHUSD",1770232514545,3.70569114,2157.5,2156.0,1.2812119]
["bitfinex","ETHUSD",1770232514749,3.70569114,2157.5,2155.8,0.36041902]
["bitfinex","ETHUSD",1770232515181,0.1024,2157.9,2155.9,3.70659023]
["bitfinex","ETHUSD",1770232515182,3.70569114,2157.9,2155.9,3.70659023]
["bitfinex","ETHUSD",1770232515351,3.70569114,2157.7,2156.1,0.1024]
["bitfinex","ETHUSD",1770232515552,3.70569114,2157.7,2155.8,0.36041902]
["bitfinex","ETHUSD",1770232515778,0.48643082,2157.6,2156.0,0.2335703]
["bitfinex","ETHUSD",1770232515978,0.48643082,2157.6,2156.1,3.70659023]
["bitfinex","ETHUSD",1770232516276,3.72646364,2158.0,2156.1,3.70659023]
["bitfinex","ETHUSD",1770232516479,3.71786355,2158.0,2156.1,3.70659023]
["bitfinex","ETHUSD",1770232516680,4.63370557,2158.3,2156.1,3.70659023]
["bitfinex","ETHUSD",1770232516681,3.70569114,2158.4,2156.3,3.60419023]
["bitfinex","ETHUSD",1770232517053,0.0011,2158.7,2156.6,3.60419023]
["bitfinex","ETHUSD",1770232517254,0.0011,2158.7,2156.3,4.219]
["bitfinex","ETHUSD",1770232517255,0.0011,2158.7,2157.1,3.60419023]
["bitfinex","ETHUSD",1770232517455,0.0011,2158.7,2157.4,0.1024]
["bitfinex","ETHUSD",1770232517697,0.0011,2158.7,2157.2,4.57941902]
["bitfinex","ETHUSD",1770232518002,3.72756364,2158.7,2157.2,4.57941902]
["bitfinex","ETHUSD",1770232518367,0.0011,2158.7,2157.3,3.94016053]
["bitfinex","ETHUSD",1770232518572,0.35024842,2158.9,2157.8,3.70659023]
["bitfinex","ETHUSD",1770232518871,0.35024842,2158.9,2157.9,9.43901925]
["bitfinex","ETHUSD",1770232519073,0.35024842,2158.9,2158.0,3.60419023]
["bitfinex","ETHUSD",1770232519293,3.70569114,2160.0,2157.9,5.83482902]
["bitfinex","ETHUSD",1770232519498,3.70569114,2159.8,2158.0,3.70659023]
["bitfinex","ETHUSD",1770232519702,3.72646364,2159.7,2158.0,3.70659023]
["bitfinex","ETHUSD",1770232519870,4.19409021,2159.6,2158.1,0.95414193]
["bitfinex","ETHUSD",1770232520070,3.70569114,2159.6,2158.0,0.1024]
["bitfinex","ETHUSD",1770232520570,0.0011,2158.5,2157.9,4.219]
["bitfinex","ETHUSD",1770232520772,3.70569114,2159.6,2158.0,0.1024]
["bitfinex","ETHUSD",1770232520971,3.70569114,2160.0,2158.3,3.83776053]
["bitfinex","ETHUSD",1770232521200,0.0011,2158.7,2158.4,0.39401605]
["bitfinex","ETHUSD",1770232521414,3.70569114,2159.8,2158.4,0.39401605]
["bitfinex","ETHUSD",1770232521601,0.0011,2159.6,2158.0,0.1024]
["bitfinex","ETHUSD",1770232522279,0.0011,2159.6,2158.0,3.94016053]
["bitfinex","ETHUSD",1770232523704,4.62806355,2160.8,2158.0,3.94016053]
["bitfinex","ETHUSD",1770232523705,5.26623089,2160.5,2158.5,3.94016053]
["bitfinex","ETHUSD",1770232524008,3.76188082,2160.4,2158.5,3.94016053]
["bitfinex","ETHUSD",1770232524197,5.26623188,2160.5,2158.7,3.77962866]
["bitfinex","ETHUSD",1770232524503,0.98946433,2160.4,2158.8,0.79966287]
["bitfinex","ETHUSD",1770232524708,4.75134515,2160.4,2158.8,0.79966287]
["bitfinex","ETHUSD",1770232524908,3.78265332,2160.3,2158.8,0.79966287]
["bitfinex","ETHUSD",1770232525584,3.76188082,2160.3,2158.8,0.79966287]
["bitfinex","ETHUSD",1770232525918,0.98946433,2160.4,2158.8,0.79966287]
["bitfinex","ETHUSD",1770232526124,0.34720776,2160.5,2158.8,0.79966287]
["bitfinex","ETHUSD",1770232526304,1.50435577,2160.5,2158.8,0.79966287]
["bitfinex","ETHUSD",1770232526620,0.34720776,2160.5,2158.8,0.79966287]
["bitfinex","ETHUSD",1770232526780,0.34720776,2160.5,2159.0,3.54605836]
["bitfinex","ETHUSD",1770232526980,4.12986108,2160.5,2158.9,0.1024]
["bitfinex","ETHUSD",1770232527298,0.52869736,2160.4,2158.9,0.1024]
["bitfinex","ETHUSD",1770232527708,0.52869736,2160.4,2158.8,0.79966287]
["bitfinex","ETHUSD",1770232527896,0.0207725,2160.3,2158.8,0.79966287]
["bitfinex","ETHUSD",1770232528099,3.78265332,2160.3,2158.8,0.79966287]
["bitfinex","ETHUSD",1770232528595,3.76188082,2160.3,2158.2,3.64845836]
["bitfinex","ETHUSD",1770232528798,3.76188082,2160.1,2158.1,0.1024]
["bitfinex","ETHUSD",1770232529009,1.68592152,2160.4,2158.0,4.216]
["bitfinex","ETHUSD",1770232529010,3.76188082,2159.9,2158.0,4.216]
["bitfinex","ETHUSD",1770232529209,3.76188082,2159.9,2157.8,15.99775836]
["bitfinex","ETHUSD",1770232529210,3.76188082,2159.7,2157.8,12.4517]
["bitfinex","ETHUSD",1770232529585,3.76188082,2159.5,2157.5,5.46749561]
["bitfinex","ETHUSD",1770232529910,4.25383108,2159.4,2157.6,0.54674956]
["bitfinex","ETHUSD",1770232530481,3.76188082,2159.2,2157.6,0.54674956]
["bitfinex","ETHUSD",1770232530710,3.76188082,2159.2,2157.5,1.92143725]
["bitfinex","ETHUSD",1770232531675,3.76188082,2159.0,2157.5,1.92143725]
["bitfinex","ETHUSD",1770232532311,3.76188082,2158.8,2157.5,1.92143725]
["bitfinex","ETHUSD",1770232533181,3.76188082,2158.8,2158.3,0.001]
["bitfinex","ETHUSD",1770232533381,3.76188082,2158.4,2157.5,1.92143725]
["bitfinex","ETHUSD",1770232533702,3.76188082,2158.4,2158.0,0.001]
["bitfinex","ETHUSD",1770232533703,4.92019986,2158.3,2158.0,0.001]
["bitfinex","ETHUSD",1770232533884,4.92019986,2158.3,2156.5,4.215]
["bitfinex","ETHUSD",1770232533885,3.76188082,2158.2,2156.5,4.215]
["bitfinex","ETHUSD",1770232534293,3.76188082,2158.2,2157.2,0.001]
["bitfinex","ETHUSD",1770232534489,0.37618808,2158.1,2157.2,0.001]
["bitfinex","ETHUSD",1770232535010,4.1380689,2158.1,2157.2,0.001]
["bitfinex","ETHUSD",1770232535895,0.37618808,2158.1,2157.2,0.001]
["bitfinex","ETHUSD",1770232536211,1.15826538,2158.4,2157.2,0.001]
["bitfinex","ETHUSD",1770232536462,1.15826538,2158.4,2156.3,0.001]
["bitfinex","ETHUSD",1770232536463,3.76188082,2157.9,2156.3,0.001]
["bitfinex","ETHUSD",1770232536712,3.76188082,2157.7,2156.3,0.001]
["bitfinex","ETHUSD",1770232537943,3.86428082,2157.5,2156.3,0.001]
["bitfinex","ETHUSD",1770232538084,0.50229757,2157.4,2156.3,0.001]
["bitfinex","ETHUSD",1770232538285,4.26417839,2157.4,2156.3,0.001]
["bitfinex","ETHUSD",1770232539014,3.76188082,2157.2,2156.3,0.001]
["bitfinex","ETHUSD",1770232539182,3.76188082,2157.2,2156.0,0.001]
["bitfinex","ETHUSD",1770232540026,1.15896342,2157.1,2156.0,0.001]
["bitfinex","ETHUSD",1770232540231,1.66113936,2157.4,2156.0,0.001]
["bitfinex","ETHUSD",1770232540431,3.76188082,2157.3,2156.0,0.001]
["bitfinex","ETHUSD",1770232540637,0.50229757,2157.4,2156.0,0.001]
["bitfinex","ETHUSD",1770232541007,5.87003713,2158.2,2156.0,0.001]
["bitfinex","ETHUSD",1770232541008,3.76188082,2158.1,2156.0,3.54705836]
["bitfinex","ETHUSD",1770232541226,4.92031433,2158.1,2156.2,3.54605836]
["bitfinex","ETHUSD",1770232541439,4.92031433,2158.1,2156.4,3.54605836]
["bitfinex","ETHUSD",1770232541440,3.76188082,2158.1,2156.4,3.54605836]
["bitfinex","ETHUSD",1770232541630,0.0207725,2158.0,2156.4,3.54605836]
["bitfinex","ETHUSD",1770232541832,1.95066681,2158.3,2156.5,3.9109042]
["bitfinex","ETHUSD",1770232542028,1.95063762,2158.3,2156.5,3.9109042]
["bitfinex","ETHUSD",1770232542402,0.79231446,2158.3,2156.5,3.9109042]
["bitfinex","ETHUSD",1770232543604,3.76188082,2158.2,2156.5,3.9109042]
["bitfinex","ETHUSD",1770232543801,3.78265332,2158.1,2156.5,3.9109042]
["bitfinex","ETHUSD",1770232544040,0.37826533,2158.0,2156.6,0.39109042]
["bitfinex","ETHUSD",1770232544437,0.0207725,2157.9,2156.6,0.39109042]
["bitfinex","ETHUSD",1770232544738,3.78265332,2157.9,2156.6,0.39109042]
["bitfinex","ETHUSD",1770232545033,3.78265332,2157.9,2156.1,7.76305836]
["bitfinex","ETHUSD",1770232545241,3.76188082,2157.9,2156.1,7.76305836]
["bitfinex","ETHUSD",1770232545745,3.78265332,2157.8,2156.1,7.76305836]
["bitfinex","ETHUSD",1770232545905,3.78265332,2157.8,2156.5,0.001]
["bitfinex","ETHUSD",1770232545906,3.76188082,2157.6,2156.5,0.001]
["bitfinex","ETHUSD",1770232546105,4.27470552,2157.5,2156.5,0.001]
["bitfinex","ETHUSD",1770232546305,3.76188082,2157.5,2156.5,0.001]
["bitfinex","ETHUSD",1770232546614,3.78265332,2157.5,2156.5,0.001]
["bitfinex","ETHUSD",1770232546809,3.76188082,2157.5,2156.5,0.001]
["bitfinex","ETHUSD",1770232547913,3.76188082,2157.3,2156.5,0.001]
["bitfinex","ETHUSD",1770232548213,0.0207725,2157.4,2156.3,0.001]
["bitfinex","ETHUSD",1770232548214,1.15896342,2157.1,2156.3,0.001]
["bitfinex","ETHUSD",1770232548529,4.92084424,2157.1,2156.3,0.001]
["bitfinex","ETHUSD",1770232548840,3.76188082,2157.1,2156.3,0.001]
["bitfinex","ETHUSD",1770232549039,0.0011,2157.8,2156.3,0.001]
["bitfinex","ETHUSD",1770232549208,0.0011,2157.8,2156.7,3.54605836]
["bitfinex","ETHUSD",1770232549409,0.0011,2157.8,2156.6,0.3359703]
["bitfinex","ETHUSD",1770232549410,0.0011,2157.8,2156.9,3.54605836]
["bitfinex","ETHUSD",1770232550240,0.0011,2157.8,2156.8,0.38820287]
["bitfinex","ETHUSD",1770232550440,0.0011,2157.8,2156.5,3.54605836]
["bitfinex","ETHUSD",1770232550641,0.0011,2157.8,2156.7,3.54605836]
["bitfinex","ETHUSD",1770232551217,0.0011,2157.8,2156.9,3.54605836]
["bitfinex","ETHUSD",1770232552239,0.0011,2157.8,2157.2,3.54605836]
["bitfinex","ETHUSD",1770232553544,0.0011,2157.8,2156.7,15.99775836]
["bitfinex","ETHUSD",1770232553721,0.0011,2157.8,2156.8,1.93574614]
["bitfinex","ETHUSD",1770232553910,0.0011,2157.8,2156.8,5.18677974]
["bitfinex","ETHUSD",1770232555042,0.0011,2157.8,2156.8,3.5870039]
["bitfinex","ETHUSD",1770232555256,0.0218725,2157.8,2156.3,3.5880039]
["bitfinex","ETHUSD",1770232555607,0.0011,2157.8,2156.3,3.5880039]
["bitfinex","ETHUSD",1770232556010,0.0011,2157.8,2156.3,0.001]
["bitfinex","ETHUSD",1770232556226,1.15864114,2157.7,2156.3,0.001]
["bitfinex","ETHUSD",1770232556422,3.65887356,2157.6,2156.3,0.001]
["bitfinex","ETHUSD",1770232556841,3.63810106,2157.6,2156.3,0.001]
["bitfinex","ETHUSD",1770232557045,3.63810106,2157.4,2156.3,0.001]
["bitfinex","ETHUSD",1770232557722,3.65887356,2157.4,2156.3,0.001]
["bitfinex","ETHUSD",1770232557929,4.00398842,2157.3,2156.3,0.001]
["bitfinex","ETHUSD",1770232558326,5.16284793,2157.3,2156.3,0.001]
["bitfinex","ETHUSD",1770232558635,5.16284793,2157.3,2156.5,0.001]
["bitfinex","ETHUSD",1770232558636,0.36588736,2157.3,2156.5,0.001]
["bitfinex","ETHUSD",1770232558814,1.15875381,2157.5,2156.5,0.001]
["bitfinex","ETHUSD",1770232559014,0.0011,2157.6,2156.5,0.001]
["bitfinex","ETHUSD",1770232559527,3.65590941,2157.5,2156.5,0.001]
["bitfinex","ETHUSD",1770232559733,3.67668191,2157.4,2156.5,0.001]
["bitfinex","ETHUSD",1770232559924,3.65590941,2157.2,2156.3,0.001]
["bitfinex","ETHUSD",1770232560341,1.15896342,2157.1,2156.3,0.001]
["bitfinex","ETHUSD",1770232560546,6.05128029,2157.1,2156.3,0.001]
["bitfinex","ETHUSD",1770232560848,4.81487283,2157.1,2156.3,0.001]
["bitfinex","ETHUSD",1770232561145,3.65590941,2157.1,2156.3,0.001]
["bitfinex","ETHUSD",1770232561350,0.0011,2157.6,2156.3,3.59017139]
["bitfinex","ETHUSD",1770232561644,0.0011,2157.6,2156.5,3.58917139]
["bitfinex","ETHUSD",1770232562523,0.0011,2157.6,2156.4,0.35901714]
["bitfinex","ETHUSD",1770232562732,0.0011,2157.6,2156.3,0.001]
["bitfinex","ETHUSD",1770232562933,0.0207725,2157.5,2156.3,0.001]
["bitfinex","ETHUSD",1770232563129,0.0011,2157.6,2156.3,0.001]
["bitfinex","ETHUSD",1770232563330,0.0011,2157.6,2156.3,3.61283475]
["bitfinex","ETHUSD",1770232563637,0.0011,2157.6,2156.4,3.92514169]
["bitfinex","ETHUSD",1770232563850,0.0011,2157.6,2156.5,3.9840519]
["bitfinex","ETHUSD",1770232564727,0.0011,2157.6,2156.7,3.58917139]
["bitfinex","ETHUSD",1770232565352,0.0011,2157.6,2156.5,0.39488051]
["bitfinex","ETHUSD",1770232566179,3.65700941,2157.6,2156.3,0.001]
["bitfinex","ETHUSD",1770232566481,0.0218725,2157.6,2156.3,0.001]
["bitfinex","ETHUSD",1770232566765,0.0011,2157.6,2156.3,0.001]
["bitfinex","ETHUSD",1770232566969,0.0011,2157.6,2156.3,3.59017139]
["bitfinex","ETHUSD",1770232568657,0.0218725,2157.6,2156.3,0.001]
["bitfinex","ETHUSD",1770232569165,0.0218725,2157.6,2156.3,3.59017139]
["bitfinex","ETHUSD",1770232569166,0.0011,2157.6,2156.3,3.59017139]
["bitfinex","ETHUSD",1770232569364,0.0011,2157.6,2156.4,0.35901714]
["bitfinex","ETHUSD",1770232569740,0.0011,2157.6,2156.4,3.94818853]
["bitfinex","ETHUSD",1770232569946,0.0011,2157.6,2156.6,3.58917139]
["bitfinex","ETHUSD",1770232570870,0.0011,2157.6,2156.5,0.2345703]
["bitfinex","ETHUSD",1770232570871,0.0011,2157.4,2156.5,0.001]
["bitfinex","ETHUSD",1770232572941,3.65700941,2157.4,2156.5,0.001]
["bitfinex","ETHUSD",1770232573144,0.38647344,2157.3,2156.5,0.001]
["bitfinex","ETHUSD",1770232573441,4.04238285,2157.3,2156.5,0.001]
["bitfinex","ETHUSD",1770232574159,0.36570094,2157.3,2156.5,0.001]
["bitfinex","ETHUSD",1770232574362,0.0011,2157.4,2156.5,0.001]
["bitfinex","ETHUSD",1770232575270,0.35600836,2157.8,2156.8,3.82274169]
["bitfinex","ETHUSD",1770232576068,0.35600836,2157.8,2156.8,3.58917139]
["bitfinex","ETHUSD",1770232576242,0.35600836,2157.8,2156.5,1.59827976]
["bitfinex","ETHUSD",1770232576243,0.0207725,2157.7,2156.5,0.001]
["bitfinex","ETHUSD",1770232576445,0.0207725,2157.6,2156.5,0.001]
["bitfinex","ETHUSD",1770232576643,0.35600836,2157.8,2156.5,0.36011714]
["bitfinex","ETHUSD",1770232576644,1.51460858,2157.8,2156.5,0.36011714]
["bitfinex","ETHUSD",1770232576843,1.51460858,2157.8,2156.5,0.001]
["bitfinex","ETHUSD",1770232577063,3.65590941,2157.6,2156.5,0.001]
["bitfinex","ETHUSD",1770232577262,3.65590941,2157.2,2156.3,0.001]
["bitfinex","ETHUSD",1770232577469,3.65590941,2156.6,2155.2,0.001]
["bitfinex","ETHUSD",1770232577871,1.65610252,2156.9,2155.2,0.001]
["bitfinex","ETHUSD",1770232577872,1.23640746,2156.9,2155.2,0.001]
["bitfinex","ETHUSD",1770232578046,0.289251,2156.8,2155.2,0.001]
["bitfinex","ETHUSD",1770232578247,1.23640746,2157.0,2155.2,0.001]
["bitfinex","ETHUSD",1770232578442,1.15907088,2156.9,2155.2,0.001]
["bitfinex","ETHUSD",1770232578775,6.05138775,2156.9,2155.2,0.001]
["bitfinex","ETHUSD",1770232579076,3.65590941,2156.9,2155.2,0.001]
["bitfinex","ETHUSD",1770232579275,0.60513583,2156.8,2155.2,0.001]
["bitfinex","ETHUSD",1770232579642,1.23640746,2156.7,2155.2,0.001]
["bitfinex","ETHUSD",1770232579846,3.65590941,2156.5,2155.2,0.001]
["bitfinex","ETHUSD",1770232580153,1.23640746,2156.7,2155.2,0.001]
["bitfinex","ETHUSD",1770232580579,4.63678643,2156.7,2155.2,0.001]
["bitfinex","ETHUSD",1770232580781,1.12934175,2156.6,2155.2,0.001]
["bitfinex","ETHUSD",1770232580995,3.75830941,2156.7,2155.2,0.001]
["bitfinex","ETHUSD",1770232581292,3.65590941,2156.5,2155.2,0.001]
["bitfinex","ETHUSD",1770232582044,4.89231687,2156.5,2155.2,0.001]
["bitfinex","ETHUSD",1770232582240,3.65590941,2156.2,2155.2,0.001]
["bitfinex","ETHUSD",1770232582447,1.23640746,2156.3,2154.9,0.001]
["bitfinex","ETHUSD",1770232582448,3.65590941,2155.6,2154.9,0.001]
["bitfinex","ETHUSD",1770232582846,3.65590941,2155.6,2154.0,0.001]
["bitfinex","ETHUSD",1770232583091,4.89231687,2155.4,2154.0,0.001]
["bitfinex","ETHUSD",1770232583245,4.1553811,2155.3,2154.0,0.001]
["bitfinex","ETHUSD",1770232583954,0.49947169,2155.3,2154.0,0.001]
["bitfinex","ETHUSD",1770232584174,1.23640746,2155.6,2155.4,0.001]
["bitfinex","ETHUSD",1770232584175,0.1024,2155.6,2155.4,0.001]
["bitfinex","ETHUSD",1770232584347,0.1024,2155.6,2154.0,0.001]
["bitfinex","ETHUSD",1770232584348,3.70924371,2155.4,2154.0,0.001]
["bitfinex","ETHUSD",1770232584547,3.70924371,2155.0,2154.0,0.001]
["bitfinex","ETHUSD",1770232584748,4.19617198,2154.9,2154.5,0.001]
["bitfinex","ETHUSD",1770232584954,4.19617198,2154.9,2154.0,0.001]
["bitfinex","ETHUSD",1770232585249,4.19617198,2154.9,2152.8,4.219]
["bitfinex","ETHUSD",1770232585250,3.70924371,2154.7,2152.8,4.219]
["bitfinex","ETHUSD",1770232585764,3.70924371,2154.7,2152.7,0.1305199]
["bitfinex","ETHUSD",1770232585962,4.09040808,2154.6,2152.7,0.1305199]
["bitfinex","ETHUSD",1770232586145,3.70924371,2154.6,2152.9,3.49626972]
["bitfinex","ETHUSD",1770232586346,0.48692827,2154.9,2152.9,3.49626972]
["bitfinex","ETHUSD",1770232586573,1.16020048,2154.8,2152.9,3.49626972]
["bitfinex","ETHUSD",1770232587077,4.86944419,2154.8,2152.9,3.49626972]
["bitfinex","ETHUSD",1770232587250,0.99970847,2154.7,2153.0,0.372984]
["bitfinex","ETHUSD",1770232587746,4.70895218,2154.7,2153.0,0.372984]
["bitfinex","ETHUSD",1770232588051,0.99970847,2154.7,2153.2,3.49626972]
["bitfinex","ETHUSD",1770232588245,0.99970847,2154.7,2153.0,0.372984]
["bitfinex","ETHUSD",1770232588246,3.70924371,2155.4,2153.4,3.49626972]
["bitfinex","ETHUSD",1770232588648,3.70924371,2155.3,2153.4,3.49626972]
["bitfinex","ETHUSD",1770232589172,1.26222992,2155.5,2153.6,3.49626972]
["bitfinex","ETHUSD",1770232589367,0.0207725,2155.4,2153.6,3.49626972]
["bitfinex","ETHUSD",1770232589569,0.96313356,2155.4,2153.7,0.34962697]
["bitfinex","ETHUSD",1770232590357,3.70924371,2155.3,2153.7,0.34962697]
["bitfinex","ETHUSD",1770232590676,1.16003897,2155.1,2153.2,3.72984002]
["bitfinex","ETHUSD",1770232590848,4.86926925,2155.2,2153.2,3.72984002]
["bitfinex","ETHUSD",1770232591044,2.12304828,2155.4,2153.4,3.72984002]
["bitfinex","ETHUSD",1770232591250,0.96313356,2155.4,2153.6,3.72984002]
["bitfinex","ETHUSD",1770232591450,0.1024,2155.9,2153.8,3.72984002]
["bitfinex","ETHUSD",1770232591753,0.0207725,2155.8,2154.2,3.49626972]
["bitfinex","ETHUSD",1770232591966,3.70924371,2156.1,2154.2,3.49626972]
["bitfinex","ETHUSD",1770232592889,3.70924371,2156.1,2154.3,3.49626972]
["bitfinex","ETHUSD",1770232592890,0.0207725,2156.0,2154.3,3.49626972]
["bitfinex","ETHUSD",1770232593059,3.70924371,2156.1,2154.3,3.49626972]
["bitfinex","ETHUSD",1770232593255,0.48687301,2156.0,2154.4,3.84589669]
["bitfinex","ETHUSD",1770232593756,0.48923169,2156.4,2154.6,3.49626972]
["bitfinex","ETHUSD",1770232593958,0.48923169,2156.4,2155.0,3.49626972]
["bitfinex","ETHUSD",1770232594273,0.0207725,2156.5,2155.0,3.49626972]
["bitfinex","ETHUSD",1770232594794,0.0207725,2156.5,2154.7,3.72984002]
["bitfinex","ETHUSD",1770232594795,3.70924371,2156.5,2154.7,3.72984002]
["bitfinex","ETHUSD",1770232595103,0.0011,2157.8,2156.5,0.94001404]
["bitfinex","ETHUSD",1770232595260,0.0011,2160.7,2158.7,0.2335703]
["bitfinex","ETHUSD",1770232595463,0.0011,2160.7,2158.5,0.2335703]
["bitfinex","ETHUSD",1770232595464,0.0011,2160.7,2159.7,3.49626972]
["bitfinex","ETHUSD",1770232595465,0.3594561,2160.5,2159.7,3.49626972]
["bitfinex","ETHUSD",1770232595712,0.0011,2160.7,2160.0,3.59866972]
["bitfinex","ETHUSD",1770232595991,0.0011,2160.7,2159.8,0.96563761]
["bitfinex","ETHUSD",1770232595992,0.0011,2161.0,2160.5,3.49626972]
["bitfinex","ETHUSD",1770232596157,0.0011,2161.4,2161.2,0.0011]
["bitfinex","ETHUSD",1770232596360,0.0033,2160.9,2160.6,0.2335703]
["bitfinex","ETHUSD",1770232596584,1.28824113,2161.3,2160.5,4.70462844]
["bitfinex","ETHUSD",1770232596585,0.06899407,2161.1,2160.7,0.96076421]
["bitfinex","ETHUSD",1770232596796,0.06899407,2161.0,2160.4,0.2335703]
["bitfinex","ETHUSD",1770232597000,6.92193639,2160.9,2160.2,0.2335703]
["bitfinex","ETHUSD",1770232597216,6.92193639,2160.9,2160.3,0.1024]
["bitfinex","ETHUSD",1770232597217,0.63909305,2160.8,2160.3,0.1024]
["bitfinex","ETHUSD",1770232597505,6.92193639,2160.9,2160.0,4.70462844]
["bitfinex","ETHUSD",1770232597814,0.06899407,2160.4,2159.7,14.01992569]
["bitfinex","ETHUSD",1770232598091,0.06899407,2160.4,2159.7,12.81156697]
["bitfinex","ETHUSD",1770232598288,0.00970151,2159.9,2159.7,12.4517]
["bitfinex","ETHUSD",1770232598498,3.73001621,2161.1,2159.7,4.92457929]
["bitfinex","ETHUSD",1770232598663,3.70924371,2161.1,2158.7,0.1024]
["bitfinex","ETHUSD",1770232598860,7.92824371,2161.0,2158.9,0.1024]
["bitfinex","ETHUSD",1770232599584,7.92824371,2161.0,2158.6,3.25556699]
["bitfinex","ETHUSD",1770232599585,1.08039453,2160.9,2158.6,3.25556699]
["bitfinex","ETHUSD",1770232599815,1.08039453,2160.9,2158.8,3.49626972]
["bitfinex","ETHUSD",1770232599816,0.92163632,2160.8,2158.8,3.49626972]
["bitfinex","ETHUSD",1770232600101,0.90086382,2160.8,2159.1,3.83224002]
["bitfinex","ETHUSD",1770232600259,0.93260237,2161.3,2159.1,3.83224002]
["bitfinex","ETHUSD",1770232600260,0.93260237,2161.3,2159.4,0.1024]
["bitfinex","ETHUSD",1770232600465,0.93260237,2161.3,2159.6,0.1024]
["bitfinex","ETHUSD",1770232600772,0.93260237,2161.3,2159.9,0.2335703]
["bitfinex","ETHUSD",1770232600973,0.93260237,2161.3,2159.8,0.3359703]
["bitfinex","ETHUSD",1770232601173,0.93260237,2161.3,2159.8,0.7191943]
["bitfinex","ETHUSD",1770232601516,0.93260237,2161.3,2159.8,4.21546402]
["bitfinex","ETHUSD",1770232601680,0.0011,2161.4,2159.8,4.21546402]
["bitfinex","ETHUSD",1770232601681,0.0011,2161.4,2160.5,0.1024]
["bitfinex","ETHUSD",1770232602008,1.38646474,2163.8,2160.8,0.2335703]
["bitfinex","ETHUSD",1770232602009,0.0207725,2162.6,2160.8,0.2335703]
["bitfinex","ETHUSD",1770232602176,1.15574869,2163.1,2160.8,0.2335703]
["bitfinex","ETHUSD",1770232602501,4.2568668,2163.0,2160.8,0.2335703]
["bitfinex","ETHUSD",1770232602664,7.92624371,2162.9,2160.8,0.2335703]
["bitfinex","ETHUSD",1770232602863,4.86520616,2162.7,2160.4,0.3359703]
["bitfinex","ETHUSD",1770232603090,0.0207725,2162.6,2160.4,0.3359703]
["bitfinex","ETHUSD",1770232603299,3.73001621,2162.6,2160.4,0.3359703]
["bitfinex","ETHUSD",1770232603595,8.41384158,2162.5,2160.4,1.1408943]
["bitfinex","ETHUSD",1770232603766,3.70924371,2162.4,2160.4,0.907324]
["bitfinex","ETHUSD",1770232603966,3.70924371,2162.4,2160.4,0.804924]
["bitfinex","ETHUSD",1770232604477,3.70924371,2162.3,2160.4,0.804924]
["bitfinex","ETHUSD",1770232604685,3.70924371,2161.9,2159.8,0.383224]
["bitfinex","ETHUSD",1770232604876,4.86574091,2161.7,2159.8,0.383224]
["bitfinex","ETHUSD",1770232605193,3.70924371,2161.6,2159.4,0.1024]
["bitfinex","ETHUSD",1770232605603,3.73001621,2161.5,2159.4,0.1024]
["bitfinex","ETHUSD",1770232605804,7.92424371,2161.5,2159.3,4.215]
["bitfinex","ETHUSD",1770232606108,3.70924371,2161.5,2159.3,4.215]
["bitfinex","ETHUSD",1770232606411,3.70924371,2161.3,2158.7,0.79601954]
["bitfinex","ETHUSD",1770232606590,3.70924371,2161.1,2158.8,0.75478563]
["bitfinex","ETHUSD",1770232606778,3.70924371,2160.9,2158.8,0.75478563]
["bitfinex","ETHUSD",1770232606979,3.70924371,2160.7,2158.8,0.75478563]
["bitfinex","ETHUSD",1770232607183,4.214,2160.6,2158.7,0.1024]
["bitfinex","ETHUSD",1770232607693,4.214,2160.6,2158.8,0.2335703]
["bitfinex","ETHUSD",1770232608203,4.51190808,2161.2,2158.7,0.1024]
["bitfinex","ETHUSD",1770232608382,4.214,2161.1,2158.7,3.59866972]
["bitfinex","ETHUSD",1770232608585,4.214,2161.0,2159.0,0.3359703]
["bitfinex","ETHUSD",1770232608781,4.51190808,2161.2,2159.0,12.48290503]
["bitfinex","ETHUSD",1770232608782,0.4214,2160.9,2159.0,12.48290503]
["bitfinex","ETHUSD",1770232608977,4.86578985,2161.7,2159.8,0.2335703]
["bitfinex","ETHUSD",1770232609179,3.70924371,2161.7,2159.8,0.2335703]
["bitfinex","ETHUSD",1770232609378,4.214,2161.6,2159.8,0.2335703]
["bitfinex","ETHUSD",1770232609600,4.214,2161.6,2159.7,3.49626972]
["bitfinex","ETHUSD",1770232609801,0.79232437,2161.5,2159.8,0.34962697]
["bitfinex","ETHUSD",1770232610106,0.0011,2160.9,2160.0,0.2335703]
["bitfinex","ETHUSD",1770232610304,4.86547455,2162.2,2160.2,0.2335703]
["bitfinex","ETHUSD",1770232610606,0.0011,2161.1,2160.4,0.2335703]
["bitfinex","ETHUSD",1770232610996,0.0011,2161.1,2159.7,3.49626972]
["bitfinex","ETHUSD",1770232610997,0.0011,2161.1,2159.8,0.2335703]
["bitfinex","ETHUSD",1770232611180,0.0011,2161.1,2159.7,3.49626972]
["bitfinex","ETHUSD",1770232611181,0.0011,2161.1,2160.2,0.2335703]
["bitfinex","ETHUSD",1770232611547,0.0011,2161.1,2160.1,0.1024]
["bitfinex","ETHUSD",1770232611548,0.0011,2161.1,2160.1,3.59866972]
["bitfinex","ETHUSD",1770232611825,0.0011,2162.0,2160.8,0.2335703]
["bitfinex","ETHUSD",1770232612692,0.0011,2162.0,2159.1,1.20835872]
["bitfinex","ETHUSD",1770232612892,0.0011,2162.0,2160.4,0.1024]
["bitfinex","ETHUSD",1770232612893,0.0218725,2162.0,2160.4,0.1024]
["bitfinex","ETHUSD",1770232613080,3.70924371,2161.9,2160.3,0.2335703]
["bitfinex","ETHUSD",1770232613280,0.0207725,2161.8,2160.0,0.3359703]
["bitfinex","ETHUSD",1770232613480,0.50951808,2161.8,2160.0,0.80110733]
["bitfinex","ETHUSD",1770232613695,0.50951808,2161.8,2160.0,0.56753703]
["bitfinex","ETHUSD",1770232613897,0.50951808,2161.8,2160.0,0.46513703]
["bitfinex","ETHUSD",1770232614100,4.36073915,2161.8,2159.7,3.49626972]
["bitfinex","ETHUSD",1770232614306,4.36073915,2161.8,2160.0,0.2335703]
["bitfinex","ETHUSD",1770232614685,0.0011,2162.0,2160.4,1.15717875]
["bitfinex","ETHUSD",1770232614884,4.61896567,2165.0,2160.4,1.15717875]
["bitfinex","ETHUSD",1770232614885,4.85122107,2167.0,2164.3,0.1024]
["bitfinex","ETHUSD",1770232615179,4.85122107,2167.0,2164.5,0.2335703]
["bitfinex","ETHUSD",1770232615180,12.79827036,2166.2,2164.5,0.2335703]
["bitfinex","ETHUSD",1770232615393,12.79827036,2166.2,2164.4,0.35868654]
["bitfinex","ETHUSD",1770232615394,14.0780974,2166.1,2164.4,0.2335703]
["bitfinex","ETHUSD",1770232615593,5.13104811,2166.1,2164.2,0.2414038]
["bitfinex","ETHUSD",1770232615820,3.85122107,2165.9,2163.8,0.1024]
["bitfinex","ETHUSD",1770232616019,3.85122107,2165.9,2163.0,7.50223378]
["bitfinex","ETHUSD",1770232616244,3.85122107,2165.7,2163.2,0.1024]
["bitfinex","ETHUSD",1770232616395,5.38758177,2165.6,2163.2,0.1024]
["bitfinex","ETHUSD",1770232616588,5.38758177,2165.6,2163.3,0.2335703]
["bitfinex","ETHUSD",1770232616807,16.64949143,2165.5,2163.3,0.2335703]
["bitfinex","ETHUSD",1770232617014,1.1545211,2165.4,2163.2,0.2335703]
["bitfinex","ETHUSD",1770232617213,13.95279146,2165.4,2163.2,0.2335703]
["bitfinex","ETHUSD",1770232617595,17.80401253,2165.4,2163.2,0.2335703]
["bitfinex","ETHUSD",1770232617808,4.211,2165.3,2163.1,0.1024]
["bitfinex","ETHUSD",1770232618013,2.20150125,2165.2,2163.2,0.2335703]
["bitfinex","ETHUSD",1770232618330,19.20977161,2165.2,2163.2,0.2335703]
["bitfinex","ETHUSD",1770232618719,4.21,2165.1,2163.2,0.2335703]
["bitfinex","ETHUSD",1770232619032,4.21,2165.1,2162.9,19.12661679]
["bitfinex","ETHUSD",1770232619033,4.82250034,2164.9,2163.0,0.1024]
["bitfinex","ETHUSD",1770232619403,12.79827036,2164.8,2163.0,0.1024]
["bitfinex","ETHUSD",1770232619602,4.82368649,2164.7,2163.1,0.2335703]
["bitfinex","ETHUSD",1770232619833,17.62195685,2164.7,2163.1,0.2335703]
["bitfinex","ETHUSD",1770232620154,17.62195685,2164.7,2163.0,0.1024]
["bitfinex","ETHUSD",1770232620644,17.62195685,2164.7,2162.9,6.64717578]
["bitfinex","ETHUSD",1770232620645,21.28966944,2164.7,2162.9,6.64717578]
["bitfinex","ETHUSD",1770232620947,17.08066944,2164.7,2163.1,0.1024]
["bitfinex","ETHUSD",1770232621108,17.08066944,2164.7,2162.9,6.64717578]
["bitfinex","ETHUSD",1770232621109,2.12896694,2164.6,2163.6,0.2335703]
["bitfinex","ETHUSD",1770232621305,12.79827036,2164.7,2163.7,0.1024]
["bitfinex","ETHUSD",1770232621538,3.66771259,2165.8,2163.9,0.1024]
["bitfinex","ETHUSD",1770232621709,3.66771259,2165.8,2164.0,0.2335703]
["bitfinex","ETHUSD",1770232622047,3.66771259,2165.8,2163.3,3.65483127]
["bitfinex","ETHUSD",1770232622048,3.66771259,2165.4,2163.3,0.2335703]
["bitfinex","ETHUSD",1770232622349,3.66771259,2165.4,2163.0,0.1024]
["bitfinex","ETHUSD",1770232622515,3.66771259,2165.1,2162.9,6.64717578]
["bitfinex","ETHUSD",1770232622837,0.0011,2164.7,2163.0,0.1024]
["bitfinex","ETHUSD",1770232623037,0.0011,2164.7,2163.1,0.2335703]
["bitfinex","ETHUSD",1770232623210,12.79827036,2164.6,2163.2,0.1024]
["bitfinex","ETHUSD",1770232623413,4.208,2164.5,2163.0,0.67495758]
["bitfinex","ETHUSD",1770232623732,4.208,2164.5,2162.9,6.64717578]
["bitfinex","ETHUSD",1770232623922,12.79827036,2164.4,2162.9,6.64717578]
["bitfinex","ETHUSD",1770232624119,12.79827036,2164.4,2163.0,0.96097966]
["bitfinex","ETHUSD",1770232624445,12.79827036,2164.4,2163.0,0.2335703]
["bitfinex","ETHUSD",1770232624745,3.66771259,2164.3,2162.9,6.64717578]
["bitfinex","ETHUSD",1770232624929,3.66771259,2164.3,2161.6,4.84398324]
["bitfinex","ETHUSD",1770232624930,3.66771259,2164.0,2161.6,4.84398324]
["bitfinex","ETHUSD",1770232625119,1.15532141,2163.9,2161.9,1.18915197]
["bitfinex","ETHUSD",1770232625320,7.87471259,2163.8,2161.8,0.96111257]
["bitfinex","ETHUSD",1770232625540,11.04752567,2163.7,2161.7,0.96111257]
["bitfinex","ETHUSD",1770232625748,3.66771259,2163.6,2161.5,1.18915197]
["bitfinex","ETHUSD",1770232626044,3.66771259,2163.6,2161.6,0.96411907]
["bitfinex","ETHUSD",1770232626218,10.29873623,2163.5,2161.7,0.96411907]
["bitfinex","ETHUSD",1770232626413,1.39664488,2163.4,2161.8,0.96411907]
["bitfinex","ETHUSD",1770232626641,1.39664488,2163.4,2161.6,0.2335703]
["bitfinex","ETHUSD",1770232626812,10.29873623,2163.3,2161.5,2.15175413]
["bitfinex","ETHUSD",1770232627154,11.45442436,2163.3,2161.7,0.2335703]
["bitfinex","ETHUSD",1770232627438,11.45442436,2163.3,2161.4,1.29155197]
["bitfinex","ETHUSD",1770232627626,0.67075342,2163.2,2161.5,0.96257967]
["bitfinex","ETHUSD",1770232627834,0.67075342,2163.2,2161.2,4.38201393]
["bitfinex","ETHUSD",1770232628146,0.67075342,2163.2,2161.3,0.96192174]
["bitfinex","ETHUSD",1770232628147,3.77011259,2163.0,2161.3,0.96192174]
["bitfinex","ETHUSD",1770232628362,3.77011259,2163.0,2161.2,3.19286196]
["bitfinex","ETHUSD",1770232628659,0.74878944,2162.9,2161.2,3.19286196]
["bitfinex","ETHUSD",1770232628844,11.04752567,2162.9,2161.2,3.19286196]
["bitfinex","ETHUSD",1770232629036,1.155909,2162.8,2161.2,3.19286196]
["bitfinex","ETHUSD",1770232629542,10.29873623,2162.7,2161.2,3.19286196]
["bitfinex","ETHUSD",1770232630523,10.29873623,2162.7,2161.3,0.96237433]
["bitfinex","ETHUSD",1770232630727,10.29873623,2162.7,2161.2,3.19286196]
["bitfinex","ETHUSD",1770232630728,1.02987362,2162.6,2161.4,0.41552363]
["bitfinex","ETHUSD",1770232631037,1.02987362,2162.6,2161.2,3.19286196]
["bitfinex","ETHUSD",1770232631223,10.29873623,2162.5,2161.3,0.96149705]
["bitfinex","ETHUSD",1770232631430,10.29873623,2162.5,2161.2,3.19286196]
["bitfinex","ETHUSD",1770232631759,10.29873623,2162.5,2161.3,0.9618948]
["bitfinex","ETHUSD",1770232631930,10.29873623,2162.5,2161.2,3.19286196]
["bitfinex","ETHUSD",1770232632126,1.03752468,2162.4,2161.3,1.40034325]
["bitfinex","ETHUSD",1770232632351,1.03752468,2162.4,2161.4,0.96260105]
["bitfinex","ETHUSD",1770232632550,10.29873623,2162.3,2161.3,0.43820139]
["bitfinex","ETHUSD",1770232632867,10.29873623,2162.3,2161.4,0.96337194]
["bitfinex","ETHUSD",1770232633027,10.29873623,2162.3,2161.5,0.96337194]
["bitfinex","ETHUSD",1770232633356,1.15578996,2163.1,2161.6,0.96292197]
["bitfinex","ETHUSD",1770232633654,1.15578996,2163.1,2161.4,0.2335703]
["bitfinex","ETHUSD",1770232633655,10.87660803,2163.0,2161.4,0.2335703]
["bitfinex","ETHUSD",1770232633857,10.87660803,2163.0,2161.5,0.96439278]
["bitfinex","ETHUSD",1770232634032,10.87660803,2163.0,2161.3,0.43820139]
["bitfinex","ETHUSD",1770232634228,8.29049365,2163.5,2161.2,3.19286196]
["bitfinex","ETHUSD",1770232634229,0.0011,2164.7,2163.4,0.93482385]
["bitfinex","ETHUSD",1770232634428,0.0707665,2165.7,2163.4,0.93482385]
["bitfinex","ETHUSD",1770232634429,0.06899407,2165.5,2164.6,0.3359703]
["bitfinex","ETHUSD",1770232634628,0.06899407,2165.2,2164.7,2.56282698]
["bitfinex","ETHUSD",1770232634856,12.4528,2165.5,2164.5,1.19933908]
["bitfinex","ETHUSD",1770232634857,0.06899407,2165.6,2164.8,1.21612]
["bitfinex","ETHUSD",1770232635057,12.4528,2165.6,2165.0,0.2335703]
["bitfinex","ETHUSD",1770232635358,0.06899407,2164.9,2164.6,1.46794848]
["bitfinex","ETHUSD",1770232635558,0.06899407,2165.1,2164.7,0.9581986]
["bitfinex","ETHUSD",1770232635756,0.06899407,2164.9,2164.7,0.24261471]
["bitfinex","ETHUSD",1770232636060,3.66771259,2166.7,2164.1,2.39867817]
["bitfinex","ETHUSD",1770232636250,12.4528,2165.6,2164.1,6.05350944]
["bitfinex","ETHUSD",1770232636561,12.4528,2165.6,2164.2,2.39867817]
["bitfinex","ETHUSD",1770232636758,12.4528,2165.6,2164.1,6.05350944]
["bitfinex","ETHUSD",1770232636956,12.4528,2165.6,2164.2,0.60535094]
["bitfinex","ETHUSD",1770232637133,12.4528,2165.6,2164.3,0.2335703]
["bitfinex","ETHUSD",1770232637330,12.4528,2165.6,2164.3,2.63224847]
["bitfinex","ETHUSD",1770232637529,12.4528,2165.6,2164.5,0.2335703]
["bitfinex","ETHUSD",1770232638028,12.4528,2165.5,2164.5,0.2335703]
["bitfinex","ETHUSD",1770232638260,12.5235665,2165.7,2164.5,0.50703515]
["bitfinex","ETHUSD",1770232638462,12.5235665,2165.7,2164.6,0.1024]
["bitfinex","ETHUSD",1770232638626,12.5235665,2165.7,2164.4,0.1024]
["bitfinex","ETHUSD",1770232638959,12.5235665,2165.7,2164.7,0.2335703]
["bitfinex","ETHUSD",1770232639150,16.7295665,2165.7,2164.4,0.1024]
["bitfinex","ETHUSD",1770232639351,1.67306665,2165.6,2164.5,0.2335703]
["bitfinex","ETHUSD",1770232639754,12.4528,2165.5,2164.5,0.2335703]
["bitfinex","ETHUSD",1770232640543,12.4528,2165.5,2164.4,0.1024]
["bitfinex","ETHUSD",1770232640743,12.4528,2165.5,2163.5,3.65483127]
["bitfinex","ETHUSD",1770232640942,12.4528,2165.5,2162.9,9.59471268]
["bitfinex","ETHUSD",1770232640943,16.12051259,2165.5,2163.3,2.39876028]
["bitfinex","ETHUSD",1770232641268,2.20930413,2165.4,2163.5,0.1024]
["bitfinex","ETHUSD",1770232641469,1.05475073,2165.4,2163.4,0.23987603]
["bitfinex","ETHUSD",1770232641761,12.4528,2165.3,2163.4,0.1024]
["bitfinex","ETHUSD",1770232641942,12.4528,2165.3,2163.0,3.65483127]
["bitfinex","ETHUSD",1770232641943,16.6578,2165.3,2163.2,2.39876028]
["bitfinex","ETHUSD",1770232642142,16.6578,2165.3,2163.0,6.05359155]
["bitfinex","ETHUSD",1770232642366,3.66771259,2165.2,2163.0,3.65483127]
["bitfinex","ETHUSD",1770232642544,3.66771259,2165.2,2163.1,0.1024]
["bitfinex","ETHUSD",1770232642745,14.12586665,2165.1,2163.2,0.2335703]
["bitfinex","ETHUSD",1770232643045,4.205,2165.0,2163.1,0.47812313]
["bitfinex","ETHUSD",1770232643666,16.6578,2164.9,2163.1,0.47812313]
["bitfinex","ETHUSD",1770232644073,16.6578,2164.9,2163.2,0.2335703]
["bitfinex","ETHUSD",1770232644562,20.59202676,2164.9,2163.1,0.47812313]
["bitfinex","ETHUSD",1770232644767,1.05475073,2164.8,2163.1,0.47812313]
["bitfinex","ETHUSD",1770232645238,12.4528,2164.7,2163.2,0.2335703]
["bitfinex","ETHUSD",1770232646689,12.4528,2164.7,2163.1,0.37572313]
["bitfinex","ETHUSD",1770232646690,4.205,2164.6,2163.1,0.37572313]
["bitfinex","ETHUSD",1770232646968,3.93422676,2164.5,2162.7,2.39876028]
["bitfinex","ETHUSD",1770232647182,3.93422676,2164.5,2162.5,3.94623763]
["bitfinex","ETHUSD",1770232647376,3.93422676,2164.5,2162.4,0.1024]
["bitfinex","ETHUSD",1770232647377,3.93422676,2164.2,2162.4,0.1024]
["bitfinex","ETHUSD",1770232647674,8.13922676,2164.1,2162.5,0.96393525]
["bitfinex","ETHUSD",1770232647838,0.81392268,2164.0,2162.6,0.96393525]
["bitfinex","ETHUSD",1770232648144,13.26672268,2164.0,2162.7,0.96393525]
["bitfinex","ETHUSD",1770232648344,13.26672268,2164.0,2161.9,2.39876028]
["bitfinex","ETHUSD",1770232648345,3.93422676,2163.9,2161.9,2.39876028]
["bitfinex","ETHUSD",1770232648540,4.79337073,2163.8,2162.0,1.20537257]
["bitfinex","ETHUSD",1770232648745,4.79337073,2163.8,2162.1,0.96549654]
["bitfinex","ETHUSD",1770232648944,12.4528,2163.7,2163.4,0.001]
["bitfinex","ETHUSD",1770232649166,4.205,2163.6,2162.1,0.2335703]
["bitfinex","ETHUSD",1770232649476,12.4528,2163.7,2163.1,0.001]
["bitfinex","ETHUSD",1770232649645,1.05475073,2163.6,2162.0,0.2335703]
["bitfinex","ETHUSD",1770232649846,4.205,2163.5,2162.2,0.2335703]
["bitfinex","ETHUSD",1770232650149,4.205,2163.5,2162.3,0.96457827]
["bitfinex","ETHUSD",1770232650355,12.4528,2163.4,2162.5,0.2335703]
["bitfinex","ETHUSD",1770232650683,4.205,2163.3,2162.6,0.96357827]
["bitfinex","ETHUSD",1770232650855,12.4528,2163.4,2162.7,0.96357827]
["bitfinex","ETHUSD",1770232651056,1.61920988,2165.2,2162.3,0.2345703]
["bitfinex","ETHUSD",1770232651057,3.93422676,2164.3,2162.9,0.2335703]
["bitfinex","ETHUSD",1770232651259,4.205,2164.2,2163.0,0.96374896]
["bitfinex","ETHUSD",1770232651459,4.205,2164.2,2163.1,0.96374896]
["bitfinex","ETHUSD",1770232651460,16.6578,2164.2,2163.1,0.96374896]
["bitfinex","ETHUSD",1770232651644,16.6578,2164.2,2162.7,0.2335703]
["bitfinex","ETHUSD",1770232651966,16.6578,2164.2,2162.9,0.2335703]
["bitfinex","ETHUSD",1770232652168,16.6578,2164.2,2163.0,0.96214201]
["bitfinex","ETHUSD",1770232652348,1.70512227,2164.1,2163.1,0.96214201]
["bitfinex","ETHUSD",1770232652547,1.70512227,2164.1,2163.2,0.96214201]
["bitfinex","ETHUSD",1770232652761,12.4528,2164.0,2162.9,0.2335703]
["bitfinex","ETHUSD",1770232652980,12.4528,2164.0,2163.0,0.962245]
["bitfinex","ETHUSD",1770232653174,12.4528,2164.0,2163.1,0.962245]
["bitfinex","ETHUSD",1770232653378,12.4528,2164.0,2163.2,0.962245]
["bitfinex","ETHUSD",1770232653676,16.6578,2164.0,2163.3,0.962245]
["bitfinex","ETHUSD",1770232653976,16.6578,2164.0,2162.4,0.2335703]
["bitfinex","ETHUSD",1770232653977,19.05836296,2164.0,2162.4,0.2335703]
["bitfinex","ETHUSD",1770232654275,17.90308,2164.0,2162.6,0.2335703]
["bitfinex","ETHUSD",1770232654466,1.48253738,2163.9,2162.3,0.001]
["bitfinex","ETHUSD",1770232654677,1.48253738,2163.9,2162.4,0.96298672]
["bitfinex","ETHUSD",1770232654849,12.4528,2163.8,2162.5,0.96298672]
["bitfinex","ETHUSD",1770232655048,12.4528,2163.8,2162.6,0.96298672]
["bitfinex","ETHUSD",1770232655249,12.4528,2163.8,2162.7,0.96295635]
["bitfinex","ETHUSD",1770232655583,2.40072927,2163.7,2162.3,0.001]
["bitfinex","ETHUSD",1770232655747,4.205,2163.6,2162.4,0.96318813]
["bitfinex","ETHUSD",1770232655948,16.6578,2163.6,2162.3,0.001]
["bitfinex","ETHUSD",1770232656144,16.6578,2163.6,2162.4,0.96333481]
["bitfinex","ETHUSD",1770232656356,1.48253738,2163.5,2162.3,0.001]
["bitfinex","ETHUSD",1770232656597,13.93533738,2163.5,2162.4,0.96394922]
["bitfinex","ETHUSD",1770232656880,13.93533738,2163.5,2162.5,0.963765]
["bitfinex","ETHUSD",1770232657049,13.93533738,2163.5,2162.3,0.001]
["bitfinex","ETHUSD",1770232657386,12.4528,2163.4,2162.4,0.96454455]
["bitfinex","ETHUSD",1770232657586,12.4528,2163.4,2162.5,1.19811485]
["bitfinex","ETHUSD",1770232657875,12.4528,2163.4,2162.6,0.96454455]
["bitfinex","ETHUSD",1770232658177,12.4528,2163.4,2162.7,0.96454455]
["bitfinex","ETHUSD",1770232658378,12.4528,2163.4,2162.8,0.96454455]
["bitfinex","ETHUSD",1770232658577,4.206,2163.9,2162.9,0.96454455]
["bitfinex","ETHUSD",1770232658875,4.206,2163.9,2163.0,0.96454455]
["bitfinex","ETHUSD",1770232659087,11.543862,2163.8,2163.1,0.96454455]
["bitfinex","ETHUSD",1770232659386,11.543862,2163.8,2163.2,0.96454455]
["bitfinex","ETHUSD",1770232659580,11.543862,2163.8,2162.8,0.2335703]
["bitfinex","ETHUSD",1770232659786,11.543862,2163.8,2162.9,0.96351042]
["bitfinex","ETHUSD",1770232659952,13.1188482,2163.8,2163.0,0.96351042]
["bitfinex","ETHUSD",1770232660273,13.1188482,2163.8,2163.1,0.9649087]
["bitfinex","ETHUSD",1770232660493,13.1188482,2163.8,2162.6,0.2335703]
["bitfinex","ETHUSD",1770232660692,11.543862,2163.8,2162.7,0.96611889]
["bitfinex","ETHUSD",1770232660890,11.543862,2163.8,2162.8,0.96611889]
["bitfinex","ETHUSD",1770232661195,11.543862,2163.8,2162.9,0.96611889]
["bitfinex","ETHUSD",1770232661372,11.543862,2163.8,2163.0,0.96611889]
["bitfinex","ETHUSD",1770232661558,11.543862,2163.8,2163.1,0.96611889]
["bitfinex","ETHUSD",1770232661771,11.543862,2163.8,2163.2,0.96611889]
["bitfinex","ETHUSD",1770232661967,11.543862,2163.8,2163.3,0.96611889]
["bitfinex","ETHUSD",1770232662166,0.0011,2163.6,2162.8,2.39876028]
["bitfinex","ETHUSD",1770232662385,0.0011,2163.6,2162.9,1.20745138]
["bitfinex","ETHUSD",1770232662602,0.0011,2163.6,2162.6,0.2345703]
["bitfinex","ETHUSD",1770232662603,15.749862,2163.5,2163.0,0.96757535]
["bitfinex","ETHUSD",1770232662760,15.749862,2163.5,2162.6,0.001]
["bitfinex","ETHUSD",1770232662962,15.749862,2163.5,2162.7,0.96725503]
["bitfinex","ETHUSD",1770232663189,15.749862,2163.5,2162.8,0.96725503]
["bitfinex","ETHUSD",1770232663364,15.749862,2163.5,2162.9,0.96725503]
["bitfinex","ETHUSD",1770232663566,3.93422676,2163.4,2162.4,2.39976028]
["bitfinex","ETHUSD",1770232663865,3.93422676,2163.4,2160.4,4.13155763]
["bitfinex","ETHUSD",1770232663866,3.93422676,2163.0,2161.5,0.001]
["bitfinex","ETHUSD",1770232664067,3.93422676,2162.8,2161.5,0.001]
["bitfinex","ETHUSD",1770232664304,3.93422676,2162.6,2161.5,0.001]
["bitfinex","ETHUSD",1770232664486,0.7592985,2162.7,2161.5,0.001]
["bitfinex","ETHUSD",1770232664487,3.93422676,2162.4,2161.5,0.001]
["bitfinex","ETHUSD",1770232664788,3.93422676,2162.4,2160.4,3.94723763]
["bitfinex","ETHUSD",1770232664998,3.93422676,2162.4,2160.4,0.001]
["bitfinex","ETHUSD",1770232665661,3.93422676,2162.2,2160.4,0.001]
["bitfinex","ETHUSD",1770232667801,1.15628324,2162.1,2160.4,0.001]
["bitfinex","ETHUSD",1770232667966,0.9715643,2162.0,2160.4,0.001]
["bitfinex","ETHUSD",1770232668693,3.93422676,2161.6,2160.4,0.001]
["bitfinex","ETHUSD",1770232669894,3.93422676,2161.4,2160.4,0.001]
["bitfinex","ETHUSD",1770232670096,3.93422676,2161.4,2159.5,0.001]
["bitfinex","ETHUSD",1770232670097,3.93422676,2161.0,2159.5,0.001]
["bitfinex","ETHUSD",1770232670291,3.93422676,2160.8,2159.5,0.001]
["bitfinex","ETHUSD",1770232670971,4.66101499,2161.2,2159.5,0.001]
["bitfinex","ETHUSD",1770232672197,1.15681828,2161.1,2159.5,0.001]
["bitfinex","ETHUSD",1770232672981,3.93422676,2161.0,2159.5,0.001]
["bitfinex","ETHUSD",1770232673190,4.44333126,2160.9,2159.5,0.001]
["bitfinex","ETHUSD",1770232674187,4.44333126,2160.9,2159.7,0.001]
["bitfinex","ETHUSD",1770232674188,1.66603324,2160.9,2159.7,0.001]
["bitfinex","ETHUSD",1770232674371,1.66603304,2160.9,2159.7,0.001]
["bitfinex","ETHUSD",1770232674700,0.5091045,2160.9,2159.7,0.001]
["bitfinex","ETHUSD",1770232675106,5.79359941,2161.4,2159.7,0.001]
["bitfinex","ETHUSD",1770232676180,0.57830211,2161.4,2159.8,0.2335703]
["bitfinex","ETHUSD",1770232676383,1.97964604,2161.5,2159.8,0.2335703]
["bitfinex","ETHUSD",1770232676592,1.97964604,2161.5,2159.7,4.35750032]
["bitfinex","ETHUSD",1770232677198,6.0382464,2161.5,2159.7,4.35750032]
["bitfinex","ETHUSD",1770232678386,4.05860036,2161.4,2159.7,0.001]
["bitfinex","ETHUSD",1770232678584,0.60382464,2161.3,2159.7,0.001]
["bitfinex","ETHUSD",1770232679776,0.60382464,2161.3,2159.7,4.22216363]
["bitfinex","ETHUSD",1770232679977,0.82299361,2161.5,2160.0,4.55713393]
["bitfinex","ETHUSD",1770232680177,0.82299361,2161.5,2160.0,4.22116363]
["bitfinex","ETHUSD",1770232680381,4.27998785,2161.4,2159.7,0.001]
["bitfinex","ETHUSD",1770232680978,1.97962815,2161.5,2159.7,0.001]
["bitfinex","ETHUSD",1770232680979,1.97961112,2161.5,2159.7,4.22216363]
["bitfinex","ETHUSD",1770232681179,1.97961112,2161.5,2160.1,4.22116363]
["bitfinex","ETHUSD",1770232681180,0.82299361,2161.5,2160.1,4.22116363]
["bitfinex","ETHUSD",1770232681380,0.82299361,2161.5,2160.0,0.1024]
["bitfinex","ETHUSD",1770232681381,0.82299361,2161.5,2160.2,4.45473393]
["bitfinex","ETHUSD",1770232681582,0.82299361,2161.5,2160.6,4.45473393]
["bitfinex","ETHUSD",1770232681789,0.2091,2163.3,2160.6,4.45473393]
["bitfinex","ETHUSD",1770232681790,4.27998785,2163.2,2161.2,4.22116363]
["bitfinex","ETHUSD",1770232681984,0.54367571,2163.1,2161.3,0.42211636]
["bitfinex","ETHUSD",1770232682309,1.69943112,2163.1,2161.3,4.64327999]
["bitfinex","ETHUSD",1770232682811,5.97941897,2163.1,2161.3,0.42211636]
["bitfinex","ETHUSD",1770232682984,5.97941897,2163.1,2161.0,4.22116363]
["bitfinex","ETHUSD",1770232683185,4.27998785,2163.0,2161.0,4.22116363]
["bitfinex","ETHUSD",1770232683820,4.27998785,2163.0,2161.1,0.2335703]
["bitfinex","ETHUSD",1770232684219,4.27998785,2163.0,2161.0,4.22116363]
["bitfinex","ETHUSD",1770232684425,4.27998785,2162.8,2160.6,0.1024]
["bitfinex","ETHUSD",1770232684627,4.27998785,2162.6,2160.6,0.43235636]
["bitfinex","ETHUSD",1770232685192,0.54358434,2162.7,2160.8,4.32356363]
["bitfinex","ETHUSD",1770232685508,5.43584341,2162.9,2160.8,4.32356363]
["bitfinex","ETHUSD",1770232686020,5.43584341,2162.9,2160.9,0.2335703]
["bitfinex","ETHUSD",1770232686389,5.43584341,2162.9,2160.8,4.32356363]
["bitfinex","ETHUSD",1770232686921,4.27998785,2162.8,2160.8,4.32356363]
["bitfinex","ETHUSD",1770232687127,4.27998785,2162.8,2160.6,0.66592666]
["bitfinex","ETHUSD",1770232687128,4.82368219,2162.7,2160.3,4.22116363]
["bitfinex","ETHUSD",1770232687416,4.27998785,2162.5,2160.3,4.22116363]
["bitfinex","ETHUSD",1770232687987,0.54369434,2162.7,2160.3,4.22116363]
["bitfinex","ETHUSD",1770232687988,0.1024,2162.3,2160.3,4.22116363]
["bitfinex","ETHUSD",1770232688215,4.38238785,2162.3,2160.3,4.22116363]
["bitfinex","ETHUSD",1770232688419,4.27998785,2162.0,2159.9,0.1024]
["bitfinex","ETHUSD",1770232688716,4.27998785,2162.0,2159.9,4.32356363]
["bitfinex","ETHUSD",1770232689323,4.27998785,2162.0,2159.9,4.22116363]
["bitfinex","ETHUSD",1770232689618,4.27998785,2162.0,2159.8,0.42221636]
["bitfinex","ETHUSD",1770232689619,4.27998785,2161.6,2159.8,0.42221636]
["bitfinex","ETHUSD",1770232689820,0.1024,2161.4,2159.7,0.001]
["bitfinex","ETHUSD",1770232690129,0.42799879,2161.5,2159.7,4.22216363]
["bitfinex","ETHUSD",1770232690325,1.1564972,2161.7,2159.7,4.22216363]
["bitfinex","ETHUSD",1770232690540,4.27998785,2161.6,2159.7,4.22216363]
["bitfinex","ETHUSD",1770232691108,4.27998785,2161.6,2159.7,0.001]
["bitfinex","ETHUSD",1770232691309,4.27998785,2161.4,2159.7,0.001]
["bitfinex","ETHUSD",1770232691928,4.27998785,2161.3,2159.7,0.001]
["bitfinex","ETHUSD",1770232692129,0.42799879,2161.2,2159.7,0.001]
["bitfinex","ETHUSD",1770232692516,1.15681828,2161.1,2159.7,0.001]
["bitfinex","ETHUSD",1770232692848,5.05525617,2161.2,2159.7,0.001]
["bitfinex","ETHUSD",1770232692849,1.58478716,2161.2,2159.7,0.001]
["bitfinex","ETHUSD",1770232693054,4.27998785,2161.1,2159.7,0.001]
["bitfinex","ETHUSD",1770232693333,5.51584983,2160.7,2159.7,0.001]
["bitfinex","ETHUSD",1770232693522,0.71646909,2160.6,2159.7,0.001]
["bitfinex","ETHUSD",1770232693720,0.1024,2160.9,2159.7,0.001]
["bitfinex","ETHUSD",1770232694232,0.2418314,2160.8,2159.7,0.001]
["bitfinex","ETHUSD",1770232694438,1.48376167,2160.8,2159.7,0.001]
["bitfinex","ETHUSD",1770232694634,1.15703244,2160.7,2159.7,0.001]
["bitfinex","ETHUSD",1770232695401,4.27998785,2160.5,2159.5,0.001]
["bitfinex","ETHUSD",1770232695606,1.24193027,2160.6,2159.5,0.001]
["bitfinex","ETHUSD",1770232695607,4.83217966,2160.4,2159.5,0.001]
["bitfinex","ETHUSD",1770232696030,4.83217966,2160.4,2159.0,0.001]
["bitfinex","ETHUSD",1770232696230,0.55219181,2160.4,2159.0,0.001]
["bitfinex","ETHUSD",1770232696535,9.14994902,2160.8,2159.0,0.001]
["bitfinex","ETHUSD",1770232696536,5.67882946,2160.8,2159.0,4.22216363]
["bitfinex","ETHUSD",1770232696740,0.2418314,2160.8,2159.1,4.22116363]
["bitfinex","ETHUSD",1770232697042,0.2418314,2160.8,2159.2,4.45473393]
["bitfinex","ETHUSD",1770232697213,1.64884102,2161.4,2159.4,4.45473393]
["bitfinex","ETHUSD",1770232697214,0.72665778,2161.4,2159.4,4.45473393]
["bitfinex","ETHUSD",1770232697531,0.24173846,2161.5,2159.4,4.45473393]
["bitfinex","ETHUSD",1770232697707,0.96838298,2161.5,2159.6,4.45473393]
["bitfinex","ETHUSD",1770232698643,1.15665772,2161.4,2159.6,4.45473393]
["bitfinex","ETHUSD",1770232699199,2.12502499,2161.5,2159.8,4.22216363]
["bitfinex","ETHUSD",1770232700140,0.24173846,2161.5,2160.0,0.2335703]
["bitfinex","ETHUSD",1770232700438,1.15652805,2161.7,2160.0,0.2335703]
["bitfinex","ETHUSD",1770232700606,4.27998785,2161.8,2160.0,4.22116363]
["bitfinex","ETHUSD",1770232700803,2.39826137,2162.1,2160.1,4.45473393]
["bitfinex","ETHUSD",1770232701043,1.68016905,2162.2,2160.1,4.45473393]
["bitfinex","ETHUSD",1770232701208,0.43823878,2162.2,2160.3,4.45473393]
["bitfinex","ETHUSD",1770232701410,0.24166473,2162.2,2160.3,4.45473393]
["bitfinex","ETHUSD",1770232701820,1.15605862,2162.6,2160.7,0.2335703]
["bitfinex","ETHUSD",1770232702113,1.15605862,2162.6,2160.3,0.1024]
["bitfinex","ETHUSD",1770232702114,4.27998785,2162.4,2160.3,0.1024]
["bitfinex","ETHUSD",1770232702326,4.27998785,2162.3,2160.4,0.2335703]
["bitfinex","ETHUSD",1770232702649,1.15622976,2162.2,2160.3,0.2335703]
["bitfinex","ETHUSD",1770232702950,1.00611367,2162.1,2160.3,4.94475466]
["bitfinex","ETHUSD",1770232703153,5.28610152,2162.1,2160.3,0.49002073]
["bitfinex","ETHUSD",1770232703459,5.28610152,2162.1,2160.1,4.22116363]
["bitfinex","ETHUSD",1770232704248,5.28610152,2162.1,2160.2,4.68074281]
["bitfinex","ETHUSD",1770232704948,6.44239549,2162.1,2160.2,4.68074281]
["bitfinex","ETHUSD",1770232705612,4.20397595,2162.0,2160.0,0.1024]
["bitfinex","ETHUSD",1770232705828,4.20397595,2162.0,2160.1,0.2335703]
["bitfinex","ETHUSD",1770232706025,0.63663836,2161.9,2159.9,4.44717251]
["bitfinex","ETHUSD",1770232706227,4.84061431,2161.9,2159.9,4.44717251]
["bitfinex","ETHUSD",1770232706648,4.20397595,2161.6,2159.9,4.44717251]
["bitfinex","ETHUSD",1770232707050,2.39841022,2161.8,2159.9,4.44717251]
["bitfinex","ETHUSD",1770232707220,3.03499867,2161.9,2160.0,4.68074281]
["bitfinex","ETHUSD",1770232707422,0.77628068,2161.8,2160.1,0.46807428]
["bitfinex","ETHUSD",1770232707622,0.77628068,2161.8,2160.1,4.91524679]
["bitfinex","ETHUSD",1770232708924,0.77628068,2161.8,2160.5,4.44717251]
["bitfinex","ETHUSD",1770232709118,2.48386055,2162.4,2160.7,4.44717251]
["bitfinex","ETHUSD",1770232709119,1.24193027,2162.4,2160.7,4.44717251]
["bitfinex","ETHUSD",1770232709341,0.24164204,2162.5,2160.8,4.44717251]
["bitfinex","ETHUSD",1770232709767,0.0011,2162.7,2161.0,4.44717251]
["bitfinex","ETHUSD",1770232710272,0.0011,2162.7,2160.8,0.3359703]
["bitfinex","ETHUSD",1770232710273,0.0011,2162.7,2161.2,4.44717251]
["bitfinex","ETHUSD",1770232710880,0.0011,2162.7,2161.3,4.44717251]
["bitfinex","ETHUSD",1770232711045,0.0011,2162.7,2161.4,0.44471725]
["bitfinex","ETHUSD",1770232711651,0.0011,2162.7,2161.4,4.89188976]
["bitfinex","ETHUSD",1770232712651,0.0011,2162.7,2161.5,0.2335703]
["bitfinex","ETHUSD",1770232712848,0.0011,2162.7,2161.5,4.68074281]
["bitfinex","ETHUSD",1770232713879,0.0011,2162.7,2161.2,0.1024]
["bitfinex","ETHUSD",1770232714052,0.0011,2162.7,2161.2,0.61862038]
["bitfinex","ETHUSD",1770232714053,4.20507595,2162.7,2161.2,0.61862038]
["bitfinex","ETHUSD",1770232714250,4.20507595,2162.7,2160.9,4.211]
["bitfinex","ETHUSD",1770232714454,4.20507595,2162.7,2160.7,0.1024]
["bitfinex","ETHUSD",1770232714686,4.20507595,2162.7,2160.7,4.54957251]
["bitfinex","ETHUSD",1770232714882,5.36106641,2162.7,2160.8,4.68074281]
["bitfinex","ETHUSD",1770232715081,4.20397595,2162.6,2160.8,4.44717251]
["bitfinex","ETHUSD",1770232715282,4.74008259,2162.5,2160.9,0.45495725]
["bitfinex","ETHUSD",1770232716251,4.74008259,2162.5,2160.5,4.54957251]
["bitfinex","ETHUSD",1770232716489,4.74008259,2162.5,2160.5,4.44717251]
["bitfinex","ETHUSD",1770232716798,4.20397595,2162.3,2160.3,0.3359703]
["bitfinex","ETHUSD",1770232717098,4.20397595,2162.1,2160.2,4.21]
["bitfinex","ETHUSD",1770232718494,4.20397595,2162.1,2160.2,8.65717251]
["bitfinex","ETHUSD",1770232718674,0.53602057,2162.0,2160.6,4.68074281]
["bitfinex","ETHUSD",1770232718877,5.98201286,2162.5,2160.6,4.68074281]
["bitfinex","ETHUSD",1770232718878,4.74008259,2162.5,2160.6,4.68074281]
["bitfinex","ETHUSD",1770232719075,0.53610664,2162.5,2160.6,4.68074281]
["bitfinex","ETHUSD",1770232719279,0.0011,2162.7,2160.6,4.68074281]
["bitfinex","ETHUSD",1770232719493,0.0011,2162.7,2160.8,4.68074281]
["bitfinex","ETHUSD",1770232719802,0.0011,2162.7,2160.5,0.1024]
["bitfinex","ETHUSD",1770232719803,5.36105772,2162.7,2161.0,4.44717251]
["bitfinex","ETHUSD",1770232719974,5.36105772,2162.7,2160.9,0.1024]
["bitfinex","ETHUSD",1770232719975,4.20397595,2162.6,2160.7,0.3359703]
["bitfinex","ETHUSD",1770232720167,4.74008172,2162.6,2160.7,0.81428458]
["bitfinex","ETHUSD",1770232720368,4.74008172,2162.6,2160.7,0.71188458]
["bitfinex","ETHUSD",1770232720895,5.36004531,2162.5,2160.7,0.47831428]
["bitfinex","ETHUSD",1770232721096,4.20397595,2162.3,2160.7,0.47831428]
["bitfinex","ETHUSD",1770232721277,4.20397595,2162.3,2160.4,0.1024]
["bitfinex","ETHUSD",1770232721478,4.20397595,2162.3,2160.3,0.91252468]
["bitfinex","ETHUSD",1770232722085,4.20397595,2162.3,2160.3,5.35969719]
["bitfinex","ETHUSD",1770232722281,4.20397595,2162.3,2160.4,4.68074281]
["bitfinex","ETHUSD",1770232722896,1.05204285,2162.4,2160.7,4.68074281]
["bitfinex","ETHUSD",1770232722897,2.20820886,2162.4,2160.7,4.68074281]
["bitfinex","ETHUSD",1770232723097,1.69213451,2162.6,2160.8,4.91524679]
["bitfinex","ETHUSD",1770232723298,0.53610577,2162.6,2160.9,4.68074281]
["bitfinex","ETHUSD",1770232723500,1.69212174,2162.6,2160.9,4.68074281]
["bitfinex","ETHUSD",1770232724180,0.0011,2162.4,2160.9,4.68074281]
["bitfinex","ETHUSD",1770232724703,0.0011,2162.4,2161.1,4.68074281]
["bitfinex","ETHUSD",1770232724902,0.0011,2162.4,2161.2,0.47831428]
["bitfinex","ETHUSD",1770232725073,0.0011,2162.4,2161.5,0.2335703]
["bitfinex","ETHUSD",1770232725275,0.0011,2162.4,2161.5,4.68074281]
["bitfinex","ETHUSD",1770232725473,0.0011,2162.6,2161.5,4.68074281]
["bitfinex","ETHUSD",1770232725706,0.0011,2162.6,2161.7,4.68074281]
["bitfinex","ETHUSD",1770232725875,0.0011,2162.6,2161.6,1.73903131]
["bitfinex","ETHUSD",1770232725876,0.0011,2162.6,2161.9,4.78314281]
["bitfinex","ETHUSD",1770232727999,0.0011,2162.6,2161.9,4.68074281]
["bitfinex","ETHUSD",1770232728508,0.0011,2162.6,2161.8,0.64197741]
["bitfinex","ETHUSD",1770232730607,0.0011,2162.6,2161.4,4.44717251]
["bitfinex","ETHUSD",1770232730809,0.0011,2162.6,2161.5,0.2335703]
["bitfinex","ETHUSD",1770232731816,0.0011,2162.6,2161.4,4.44717251]
["bitfinex","ETHUSD",1770232732308,0.0011,2162.6,2161.2,4.68731428]
["bitfinex","ETHUSD",1770232732610,0.0011,2162.6,2161.3,0.2335703]
["bitfinex","ETHUSD",1770232732784,0.0011,2162.6,2161.3,0.72565876]
["bitfinex","ETHUSD",1770232733111,0.0011,2162.6,2161.7,0.2335703]
["bitfinex","ETHUSD",1770232733311,0.0011,2162.6,2161.9,0.2335703]
["bitfinex","ETHUSD",1770232734181,0.0011,2162.6,2161.8,8.65617251]
["bitfinex","ETHUSD",1770232734387,0.0011,2162.6,2161.8,4.209]
["bitfinex","ETHUSD",1770232734608,0.0011,2162.6,2161.3,0.49208846]
["bitfinex","ETHUSD",1770232734910,0.0011,2162.6,2161.4,0.52818027]
["bitfinex","ETHUSD",1770232735913,0.0011,2162.6,2161.5,4.63532582]
["bitfinex","ETHUSD",1770232737089,0.0011,2162.6,2161.9,4.40175552]
["bitfinex","ETHUSD",1770232737811,0.0011,2162.7,2161.9,4.40175552]
["bitfinex","ETHUSD",1770232737812,0.0011,2162.9,2161.9,4.40175552]
["bitfinex","ETHUSD",1770232738014,0.0011,2162.9,2161.9,0.2335703]
["bitfinex","ETHUSD",1770232738312,0.0011,2162.9,2161.9,0.44415703]
["bitfinex","ETHUSD",1770232739590,0.0011,2162.9,2161.6,0.001]
["bitfinex","ETHUSD",1770232739591,0.0011,2162.9,2161.6,6.15842016]
["bitfinex","ETHUSD",1770232739914,0.0011,2162.9,2161.8,0.2335703]
["bitfinex","ETHUSD",1770232740120,0.0011,2162.9,2161.8,4.52078885]
["bitfinex","ETHUSD",1770232740318,0.0011,2162.9,2162.2,0.2335703]
["bitfinex","ETHUSD",1770232740622,0.0011,2163.8,2162.7,0.2335703]
["bitfinex","ETHUSD",1770232740916,0.0011,2163.8,2162.9,4.52078885]
["bitfinex","ETHUSD",1770232741087,0.0011,2163.8,2163.0,4.28721855]
["bitfinex","ETHUSD",1770232741289,0.0011,2163.8,2163.2,0.2335703]
["bitfinex","ETHUSD",1770232741509,0.0011,2163.8,2163.3,4.4415703]
["bitfinex","ETHUSD",1770232741820,0.0011,2163.8,2162.8,1.73903131]
["bitfinex","ETHUSD",1770232742120,0.0011,2163.8,2162.9,0.2335703]
["bitfinex","ETHUSD",1770232742617,0.0011,2163.8,2162.9,4.52078885]
["bitfinex","ETHUSD",1770232742821,0.0011,2163.8,2163.1,4.52078885]
["bitfinex","ETHUSD",1770232743050,0.0011,2164.7,2163.3,4.52078885]
["bitfinex","ETHUSD",1770232743194,0.0011,2164.7,2163.6,4.28721855]
["bitfinex","ETHUSD",1770232743394,0.0011,2164.7,2163.5,0.2335703]
["bitfinex","ETHUSD",1770232743813,0.0011,2164.7,2163.4,0.46231889]
["bitfinex","ETHUSD",1770232744016,0.0011,2164.7,2163.2,0.1024]
["bitfinex","ETHUSD",1770232744216,0.0011,2164.7,2163.3,0.2335703]
["bitfinex","ETHUSD",1770232744612,0.0011,2164.7,2163.3,4.52078885]
["bitfinex","ETHUSD",1770232744925,0.0011,2164.7,2163.7,0.2335703]
["bitfinex","ETHUSD",1770232745131,0.0011,2164.7,2163.9,0.2335703]
["bitfinex","ETHUSD",1770232745429,0.0011,2165.1,2163.9,4.96484588]
["bitfinex","ETHUSD",1770232745727,0.0011,2165.3,2164.1,4.52078885]
["bitfinex","ETHUSD",1770232745926,0.0011,2165.3,2164.3,0.2335703]
["bitfinex","ETHUSD",1770232746125,0.0011,2165.3,2164.4,4.207]
["bitfinex","ETHUSD",1770232746516,0.0011,2165.3,2164.3,0.2335703]
["bitfinex","ETHUSD",1770232746907,0.0011,2165.3,2164.3,0.87277889]
["bitfinex","ETHUSD",1770232747636,0.0011,2165.3,2164.3,0.2335703]
["bitfinex","ETHUSD",1770232748028,0.0011,2165.3,2164.2,4.207]
["bitfinex","ETHUSD",1770232749349,0.0011,2165.3,2164.3,0.2335703]
["bitfinex","ETHUSD",1770232749552,0.0011,2165.1,2164.3,0.2335703]
["bitfinex","ETHUSD",1770232749915,0.0011,2165.1,2164.3,4.52078885]
["bitfinex","ETHUSD",1770232750114,0.0707665,2165.7,2164.5,12.56984618]
["bitfinex","ETHUSD",1770232750439,0.0707665,2165.7,2164.4,0.87277889]
["bitfinex","ETHUSD",1770232750641,0.0707665,2165.7,2164.2,4.207]
["bitfinex","ETHUSD",1770232750845,0.0707665,2165.7,2164.3,0.2335703]
["bitfinex","ETHUSD",1770232751249,0.0707665,2165.7,2164.6,0.1024]
["bitfinex","ETHUSD",1770232751955,4.11693987,2165.6,2163.9,0.44405703]
["bitfinex","ETHUSD",1770232752153,4.11693987,2165.6,2163.6,4.28721855]
["bitfinex","ETHUSD",1770232752318,4.11693987,2165.6,2164.0,0.2335703]
["bitfinex","ETHUSD",1770232752518,4.11693987,2165.6,2164.2,0.2335703]
["bitfinex","ETHUSD",1770232752713,4.11693987,2165.6,2164.1,4.205]
["bitfinex","ETHUSD",1770232753018,4.11693987,2165.4,2163.6,4.205]
["bitfinex","ETHUSD",1770232754054,0.53420691,2165.5,2163.7,4.28721855]
["bitfinex","ETHUSD",1770232754236,5.34210718,2165.7,2163.8,0.2335703]
["bitfinex","ETHUSD",1770232754646,5.34207792,2165.7,2163.9,0.1024]
["bitfinex","ETHUSD",1770232754944,4.11693987,2165.6,2163.8,0.2335703]
["bitfinex","ETHUSD",1770232755314,4.11693987,2165.6,2164.1,0.2335703]
["bitfinex","ETHUSD",1770232755546,0.53420779,2165.5,2164.1,0.2335703]
["bitfinex","ETHUSD",1770232757052,4.11693987,2165.4,2163.8,0.2335703]
["bitfinex","ETHUSD",1770232757254,4.11693987,2165.3,2162.8,4.28721855]
["bitfinex","ETHUSD",1770232757475,4.11693987,2165.1,2162.9,0.65498319]
["bitfinex","ETHUSD",1770232757920,4.11693987,2164.9,2162.9,0.65498319]
["bitfinex","ETHUSD",1770232759244,4.11693987,2164.9,2163.0,0.2335703]
["bitfinex","ETHUSD",1770232759458,4.11693987,2164.9,2162.9,0.65498319]
["bitfinex","ETHUSD",1770232760034,5.27178096,2164.8,2162.9,0.65498319]
["bitfinex","ETHUSD",1770232760241,0.98910298,2164.7,2163.0,0.49422017]
["bitfinex","ETHUSD",1770232760864,5.10604285,2164.7,2163.0,0.49422017]
["bitfinex","ETHUSD",1770232761066,5.10604285,2164.7,2162.9,0.65498319]
["bitfinex","ETHUSD",1770232761359,5.10604285,2164.7,2163.1,0.001]
["bitfinex","ETHUSD",1770232761560,4.11693987,2164.5,2163.1,0.001]
["bitfinex","ETHUSD",1770232761766,0.1024,2164.6,2162.9,0.001]
["bitfinex","ETHUSD",1770232761767,4.11693987,2164.1,2162.9,0.001]
["bitfinex","ETHUSD",1770232761969,4.11693987,2163.9,2162.9,0.001]
["bitfinex","ETHUSD",1770232762170,0.52722079,2163.8,2162.9,0.001]
["bitfinex","ETHUSD",1770232762346,4.64416066,2163.8,2162.9,0.001]
["bitfinex","ETHUSD",1770232764266,4.19281128,2163.6,2162.9,0.001]
["bitfinex","ETHUSD",1770232764465,4.19281128,2163.6,2162.0,0.001]
["bitfinex","ETHUSD",1770232765475,4.19281128,2163.4,2162.0,0.001]
["bitfinex","ETHUSD",1770232765769,4.19281128,2163.2,2162.0,0.001]
["bitfinex","ETHUSD",1770232766147,4.19281128,2163.0,2162.0,0.001]
["bitfinex","ETHUSD",1770232766370,1.15574869,2163.1,2161.6,0.001]
["bitfinex","ETHUSD",1770232766371,4.19281128,2162.8,2161.6,0.001]
["bitfinex","ETHUSD",1770232766981,4.19281128,2162.4,2161.4,0.001]
["bitfinex","ETHUSD",1770232767138,4.19281128,2162.2,2161.4,0.001]
["bitfinex","ETHUSD",1770232767341,1.24203474,2162.6,2161.4,0.001]
["bitfinex","ETHUSD",1770232767342,4.19281128,2162.6,2161.4,0.001]
["bitfinex","ETHUSD",1770232768375,0.1024,2163.0,2161.4,0.001]
["bitfinex","ETHUSD",1770232768376,5.34888064,2162.5,2161.4,0.001]
["bitfinex","ETHUSD",1770232768539,4.19281128,2162.5,2161.4,0.001]
["bitfinex","ETHUSD",1770232770455,4.19281128,2162.4,2161.4,0.001]
["bitfinex","ETHUSD",1770232770774,0.41928113,2162.3,2161.4,0.001]
["bitfinex","ETHUSD",1770232771274,5.34886335,2162.6,2161.4,0.001]
["bitfinex","ETHUSD",1770232771479,4.19281128,2162.5,2161.4,0.001]
["bitfinex","ETHUSD",1770232772076,4.19281128,2162.3,2160.5,0.001]
["bitfinex","ETHUSD",1770232772268,1.15605207,2162.6,2160.5,0.001]
["bitfinex","ETHUSD",1770232772269,4.62233241,2162.2,2160.5,0.001]
["bitfinex","ETHUSD",1770232772462,4.62233241,2162.2,2160.5,4.50922006]
["bitfinex","ETHUSD",1770232774469,5.7785633,2162.2,2160.7,0.001]
["bitfinex","ETHUSD",1770232774671,4.62233241,2162.2,2160.7,0.001]
["bitfinex","ETHUSD",1770232774970,0.42952113,2162.2,2160.7,4.50922006]
["bitfinex","ETHUSD",1770232775174,5.34888241,2162.5,2160.8,0.45092201]
["bitfinex","ETHUSD",1770232775378,4.19281128,2162.5,2160.8,0.45092201]
["bitfinex","ETHUSD",1770232775780,4.19281128,2162.5,2160.8,4.95914207]
["bitfinex","ETHUSD",1770232777587,4.19281128,2162.7,2160.8,4.95914207]
["bitfinex","ETHUSD",1770232777798,0.1024,2162.8,2160.7,0.001]
["bitfinex","ETHUSD",1770232777799,4.19281128,2162.5,2160.9,0.49601421]
["bitfinex","ETHUSD",1770232777960,4.19281128,2162.5,2160.7,0.001]
["bitfinex","ETHUSD",1770232778395,3.69281128,2162.5,2160.7,0.001]
["bitfinex","ETHUSD",1770232778690,4.19281128,2162.3,2160.7,0.001]
["bitfinex","ETHUSD",1770232780793,4.19281128,2162.1,2160.7,0.001]
["bitfinex","ETHUSD",1770232782197,9.90411966,2162.2,2160.7,0.001]
["bitfinex","ETHUSD",1770232782198,4.19281128,2161.9,2160.7,0.001]
["bitfinex","ETHUSD",1770232782503,4.19281128,2161.7,2160.7,0.001]
["bitfinex","ETHUSD",1770232782802,4.19281128,2161.5,2160.7,0.001]
["bitfinex","ETHUSD",1770232783189,4.19281128,2161.5,2160.5,0.001]
["bitfinex","ETHUSD",1770232783389,4.19281128,2161.3,2159.6,0.001]
["bitfinex","ETHUSD",1770232783703,4.19281128,2160.9,2159.6,0.001]
["bitfinex","ETHUSD",1770232784476,4.19281128,2160.7,2159.6,0.001]
["bitfinex","ETHUSD",1770232784815,4.19281128,2160.9,2159.6,0.001]
["bitfinex","ETHUSD",1770232787077,1.15697889,2160.8,2160.0,0.001]
["bitfinex","ETHUSD",1770232787608,4.19281128,2160.7,2160.0,0.001]
["bitfinex","ETHUSD",1770232787809,4.7277903,2160.6,2159.6,0.001]
["bitfinex","ETHUSD",1770232788123,4.19281128,2160.4,2159.6,0.001]
["bitfinex","ETHUSD",1770232788403,4.19281128,2160.4,2159.0,0.001]
["bitfinex","ETHUSD",1770232789390,1.15724667,2160.3,2159.0,0.001]
["bitfinex","ETHUSD",1770232789715,4.77143462,2160.2,2159.0,0.001]
["bitfinex","ETHUSD",1770232789918,4.77143462,2160.2,2158.8,0.001]
["bitfinex","ETHUSD",1770232789919,4.19281128,2160.0,2158.8,0.001]
["bitfinex","ETHUSD",1770232790120,4.19281128,2160.0,2157.9,0.001]
["bitfinex","ETHUSD",1770232790121,8.7478899,2159.4,2157.9,0.001]
["bitfinex","ETHUSD",1770232790334,8.7478899,2159.4,2156.7,1.62450789]
["bitfinex","ETHUSD",1770232790335,4.19281128,2158.8,2156.7,4.50822006]
["bitfinex","ETHUSD",1770232790627,8.7478899,2158.9,2156.7,4.50822006]
["bitfinex","ETHUSD",1770232790628,4.19281128,2158.6,2156.7,4.50822006]
["bitfinex","ETHUSD",1770232790984,4.19281128,2158.6,2156.0,1.62450789]
["bitfinex","ETHUSD",1770232790985,4.19281128,2158.4,2156.0,4.50822006]
["bitfinex","ETHUSD",1770232791216,4.62233241,2158.3,2156.2,4.50822006]
["bitfinex","ETHUSD",1770232791416,5.35118399,2158.2,2156.2,4.50822006]
["bitfinex","ETHUSD",1770232791622,4.19281128,2158.1,2156.1,0.4749974]
["bitfinex","ETHUSD",1770232791821,4.19281128,2158.1,2155.8,4.90342813]
["bitfinex","ETHUSD",1770232791822,4.19281128,2158.1,2155.8,4.50822006]
["bitfinex","ETHUSD",1770232792050,4.19281128,2157.9,2155.8,4.50822006]
["bitfinex","ETHUSD",1770232792730,4.19281128,2157.9,2155.0,4.211]
["bitfinex","ETHUSD",1770232792731,4.19281128,2157.7,2155.4,4.50822006]
["bitfinex","ETHUSD",1770232792919,4.19281128,2157.5,2155.4,4.50822006]
["bitfinex","ETHUSD",1770232793116,0.41928113,2157.4,2155.6,4.50822006]
["bitfinex","ETHUSD",1770232793447,5.35166725,2157.3,2155.6,4.50822006]
["bitfinex","ETHUSD",1770232793608,5.35166725,2157.3,2155.5,0.45082201]
["bitfinex","ETHUSD",1770232793609,4.19281128,2157.2,2155.5,0.45082201]
["bitfinex","ETHUSD",1770232793810,4.19281128,2157.2,2155.2,4.50822006]
["bitfinex","ETHUSD",1770232795227,4.19281128,2157.2,2155.4,4.27988531]
["bitfinex","ETHUSD",1770232795735,1.57811135,2157.4,2155.4,4.27988531]
["bitfinex","ETHUSD",1770232796035,1.57812415,2157.4,2155.4,4.27988531]
["bitfinex","ETHUSD",1770232796437,5.76758064,2157.4,2155.4,4.27988531]
["bitfinex","ETHUSD",1770232796645,5.04458041,2157.3,2155.5,0.45134556]
["bitfinex","ETHUSD",1770232796818,5.04458041,2157.3,2155.5,4.73123087]
["bitfinex","ETHUSD",1770232797617,0.85512392,2157.3,2155.7,4.27988531]
["bitfinex","ETHUSD",1770232797828,4.18945649,2157.7,2155.7,4.27988531]
["bitfinex","ETHUSD",1770232798105,4.18945649,2157.7,2155.9,4.27988531]
["bitfinex","ETHUSD",1770232798435,5.34809952,2157.7,2155.9,4.27988531]
["bitfinex","ETHUSD",1770232798818,1.1586237,2157.8,2155.9,4.27988531]
["bitfinex","ETHUSD",1770232799143,4.17832805,2157.9,2156.1,4.56408978]
["bitfinex","ETHUSD",1770232799309,0.53368094,2157.8,2156.2,0.46664898]
["bitfinex","ETHUSD",1770232799519,1.15864114,2157.7,2156.2,0.46664898]
["bitfinex","ETHUSD",1770232799764,4.17832805,2157.6,2156.2,0.46664898]
["bitfinex","ETHUSD",1770232800053,4.17832805,2157.6,2155.7,4.43291948]
["bitfinex","ETHUSD",1770232800354,4.17832805,2157.6,2155.7,4.33051948]
["bitfinex","ETHUSD",1770232801254,0.53368094,2157.8,2156.0,0.2335703]
["bitfinex","ETHUSD",1770232801461,0.0011,2157.9,2156.1,4.33051948]
["bitfinex","ETHUSD",1770232801631,0.0011,2157.9,2156.0,0.2335703]
["bitfinex","ETHUSD",1770232801632,0.0011,2157.9,2156.5,4.33051948]
["bitfinex","ETHUSD",1770232802222,0.0011,2157.9,2156.7,4.33051948]
["bitfinex","ETHUSD",1770232802460,0.0011,2157.9,2156.9,4.33051948]
["bitfinex","ETHUSD",1770232802959,0.0011,2157.9,2156.5,4.33051948]
["bitfinex","ETHUSD",1770232803169,0.0011,2157.9,2156.6,0.85475195]
["bitfinex","ETHUSD",1770232803454,0.0011,2157.9,2156.9,4.33051948]
["bitfinex","ETHUSD",1770232803757,0.34094416,2158.1,2157.1,4.33051948]
["bitfinex","ETHUSD",1770232804972,0.10796012,2158.1,2157.6,0.2335703]
["bitfinex","ETHUSD",1770232805143,0.0011,2159.0,2157.7,4.43291948]
["bitfinex","ETHUSD",1770232805343,0.0011,2159.0,2157.8,0.44329195]
["bitfinex","ETHUSD",1770232806599,0.0011,2159.0,2157.4,0.2335703]
["bitfinex","ETHUSD",1770232806950,0.0011,2159.0,2157.4,4.56408978]
["bitfinex","ETHUSD",1770232807467,0.0011,2159.0,2157.4,4.33051948]
["bitfinex","ETHUSD",1770232807786,4.17942805,2159.0,2157.3,4.217]
["bitfinex","ETHUSD",1770232808583,4.17942805,2159.0,2157.0,4.33051948]
["bitfinex","ETHUSD",1770232808791,4.17832805,2158.8,2157.1,0.43305195]
["bitfinex","ETHUSD",1770232808952,0.41794281,2158.9,2156.6,9.40227143]
["bitfinex","ETHUSD",1770232808953,4.17832805,2158.6,2156.6,9.40227143]
["bitfinex","ETHUSD",1770232809600,4.17832805,2158.6,2156.7,4.56408978]
["bitfinex","ETHUSD",1770232810047,5.33649147,2158.6,2156.7,4.56408978]
["bitfinex","ETHUSD",1770232810453,4.17832805,2158.5,2156.7,4.33051948]
["bitfinex","ETHUSD",1770232811272,1.15816342,2158.6,2156.6,5.07175195]
["bitfinex","ETHUSD",1770232811273,4.17832805,2158.1,2156.6,0.85475195]
["bitfinex","ETHUSD",1770232811571,4.17832805,2158.1,2156.3,4.33051948]
["bitfinex","ETHUSD",1770232811941,5.3367553,2158.1,2156.3,4.33051948]
["bitfinex","ETHUSD",1770232812139,4.17832805,2158.1,2156.3,4.33051948]
["bitfinex","ETHUSD",1770232812369,0.1024,2158.4,2155.8,0.1024]
["bitfinex","ETHUSD",1770232812370,1.15826538,2158.4,2156.5,4.33051948]
["bitfinex","ETHUSD",1770232812576,1.15826538,2158.4,2156.4,0.3359703]
["bitfinex","ETHUSD",1770232812577,4.42038865,2158.3,2156.2,0.3359703]
["bitfinex","ETHUSD",1770232812775,4.42038865,2158.3,2156.9,0.001]
["bitfinex","ETHUSD",1770232814058,5.33670076,2158.2,2156.9,0.001]
["bitfinex","ETHUSD",1770232815379,4.17832805,2158.2,2156.9,0.001]
["bitfinex","ETHUSD",1770232815567,0.56793857,2158.2,2156.9,0.001]
["bitfinex","ETHUSD",1770232815771,4.74626662,2158.2,2156.9,0.001]
["bitfinex","ETHUSD",1770232815975,1.15842639,2158.1,2156.9,0.001]
["bitfinex","ETHUSD",1770232816293,5.33675444,2158.1,2156.9,0.001]
["bitfinex","ETHUSD",1770232816465,4.17832805,2158.1,2156.9,0.001]
["bitfinex","ETHUSD",1770232816666,0.56793857,2158.2,2156.9,0.001]
["bitfinex","ETHUSD",1770232816855,1.40040688,2158.3,2156.9,0.001]
["bitfinex","ETHUSD",1770232817291,7.45953605,2159.2,2157.0,4.33051948]
["bitfinex","ETHUSD",1770232817292,1.15917281,2158.8,2157.0,4.33051948]
["bitfinex","ETHUSD",1770232817455,1.88664275,2158.8,2157.0,4.33051948]
["bitfinex","ETHUSD",1770232817654,0.24201678,2158.7,2157.0,4.33051948]
["bitfinex","ETHUSD",1770232817951,1.06295593,2158.7,2157.1,4.76367143]
["bitfinex","ETHUSD",1770232818156,4.17832805,2158.6,2157.1,0.43315195]
["bitfinex","ETHUSD",1770232818352,4.17832805,2158.6,2156.9,0.001]
["bitfinex","ETHUSD",1770232819464,4.17832805,2158.5,2156.9,0.001]
["bitfinex","ETHUSD",1770232819873,4.17832805,2158.5,2156.9,4.33151948]
["bitfinex","ETHUSD",1770232820252,2.22108621,2158.7,2156.9,4.33151948]
["bitfinex","ETHUSD",1770232820883,2.22106933,2158.7,2157.1,4.33051948]
["bitfinex","ETHUSD",1770232821065,2.22106933,2158.7,2157.2,4.78692846]
["bitfinex","ETHUSD",1770232821980,1.06295593,2158.7,2157.2,4.78692846]
["bitfinex","ETHUSD",1770232822195,0.0011,2158.8,2157.2,4.78692846]
["bitfinex","ETHUSD",1770232822196,0.0011,2158.8,2157.4,4.33051948]
["bitfinex","ETHUSD",1770232823992,1.15915765,2158.8,2157.2,0.45640898]
["bitfinex","ETHUSD",1770232824194,4.47660958,2158.8,2157.0,4.41221654]
["bitfinex","ETHUSD",1770232824364,5.63467381,2158.8,2157.0,4.41221654]
["bitfinex","ETHUSD",1770232824754,4.47550958,2158.7,2157.0,4.41221654]
["bitfinex","ETHUSD",1770232825480,4.47550958,2158.7,2157.4,0.001]
["bitfinex","ETHUSD",1770232825694,0.0011,2158.5,2157.4,0.001]
["bitfinex","ETHUSD",1770232826071,1.15931172,2158.5,2157.4,0.001]
["bitfinex","ETHUSD",1770232827786,4.47550958,2158.4,2157.4,0.001]
["bitfinex","ETHUSD",1770232827962,4.47550958,2158.3,2157.4,0.001]
["bitfinex","ETHUSD",1770232828166,1.15837271,2158.2,2157.4,0.001]
["bitfinex","ETHUSD",1770232828465,1.02671733,2158.1,2157.4,0.001]
["bitfinex","ETHUSD",1770232828671,1.15934008,2158.5,2157.4,0.001]
["bitfinex","ETHUSD",1770232828889,0.0011,2158.5,2157.4,0.001]
["bitfinex","ETHUSD",1770232829185,1.15931814,2158.5,2157.4,0.001]
["bitfinex","ETHUSD",1770232830299,1.15931814,2158.5,2157.4,4.41321654]
["bitfinex","ETHUSD",1770232830300,0.0011,2158.5,2157.4,4.41321654]
["bitfinex","ETHUSD",1770232830487,0.0011,2158.5,2157.5,4.85353819]
["bitfinex","ETHUSD",1770232830890,0.0011,2158.5,2157.7,4.41221654]
["bitfinex","ETHUSD",1770232831395,0.0011,2158.5,2157.5,0.44132165]
["bitfinex","ETHUSD",1770232832696,0.0011,2158.5,2157.4,0.001]
["bitfinex","ETHUSD",1770232832900,4.47660958,2158.5,2157.4,0.001]
["bitfinex","ETHUSD",1770232833105,4.47550958,2158.4,2157.4,0.001]
["bitfinex","ETHUSD",1770232833278,0.0011,2158.5,2157.4,0.001]
["bitfinex","ETHUSD",1770232834682,4.47550958,2158.4,2157.4,0.001]
["bitfinex","ETHUSD",1770232834886,0.57186443,2158.3,2157.4,0.001]
["bitfinex","ETHUSD",1770232835600,1.25051176,2158.5,2157.4,0.001]
["bitfinex","ETHUSD",1770232835764,0.0011,2158.5,2157.4,4.41321654]
["bitfinex","ETHUSD",1770232836163,0.0011,2158.5,2157.5,4.41221654]
["bitfinex","ETHUSD",1770232837082,0.0011,2158.5,2157.4,0.001]
["bitfinex","ETHUSD",1770232838397,1.25051176,2158.5,2157.4,0.001]
["bitfinex","ETHUSD",1770232838595,2.40876415,2158.5,2157.4,0.001]
["bitfinex","ETHUSD",1770232838797,0.70414765,2158.4,2157.4,0.001]
["bitfinex","ETHUSD",1770232839274,0.0011,2158.5,2157.4,0.001]
["bitfinex","ETHUSD",1770232839476,0.0011,2158.5,2157.4,4.41321654]
["bitfinex","ETHUSD",1770232840807,0.0011,2158.5,2157.4,0.001]
["bitfinex","ETHUSD",1770232842300,5.72602134,2158.5,2157.4,0.001]
["bitfinex","ETHUSD",1770232842495,1.15826538,2158.4,2157.4,0.001]
["bitfinex","ETHUSD",1770232842695,1.15172254,2158.3,2157.4,0.001]
["bitfinex","ETHUSD",1770232843691,2.4011343,2158.3,2157.4,0.001]
["bitfinex","ETHUSD",1770232844609,2.40778447,2158.2,2157.4,0.001]
["bitfinex","ETHUSD",1770232844777,1.24941176,2158.0,2157.4,0.001]
["bitfinex","ETHUSD",1770232845382,1.24941176,2157.9,2157.4,0.001]
["bitfinex","ETHUSD",1770232845578,1.53923704,2157.8,2157.4,0.001]
["bitfinex","ETHUSD",1770232845810,1.53923704,2157.8,2156.9,0.001]
["bitfinex","ETHUSD",1770232845811,1.24941176,2157.6,2156.9,0.001]
["bitfinex","ETHUSD",1770232846021,1.24941176,2157.6,2156.3,0.001]
["bitfinex","ETHUSD",1770232846022,4.47550958,2157.2,2156.3,0.001]
["bitfinex","ETHUSD",1770232846176,4.47550958,2157.2,2155.4,7.68513447]
["bitfinex","ETHUSD",1770232846177,5.72492134,2156.7,2155.4,0.001]
["bitfinex","ETHUSD",1770232846381,1.24941176,2156.5,2155.4,0.001]
["bitfinex","ETHUSD",1770232846589,1.15928587,2156.5,2155.4,0.001]
["bitfinex","ETHUSD",1770232846908,1.24941176,2156.4,2155.4,0.001]
["bitfinex","ETHUSD",1770232847407,4.47550958,2156.3,2155.4,0.001]
["bitfinex","ETHUSD",1770232847608,4.47550958,2156.2,2155.4,0.001]
["bitfinex","ETHUSD",1770232847803,0.57249213,2156.1,2155.4,0.001]
["bitfinex","ETHUSD",1770232849205,7.0256065,2156.6,2155.4,0.001]
["bitfinex","ETHUSD",1770232849206,2.45993989,2156.6,2155.4,0.001]
["bitfinex","ETHUSD",1770232849407,1.73174686,2156.6,2155.4,0.001]
["bitfinex","ETHUSD",1770232849610,6.20725644,2156.6,2155.4,0.001]
["bitfinex","ETHUSD",1770232849809,0.57249213,2156.6,2155.6,0.001]
["bitfinex","ETHUSD",1770232849993,1.73173619,2156.6,2155.6,0.001]
["bitfinex","ETHUSD",1770232850189,0.57249213,2156.6,2155.6,0.001]
["bitfinex","ETHUSD",1770232850406,1.15911131,2156.9,2155.6,0.001]
["bitfinex","ETHUSD",1770232850603,0.72803354,2157.2,2155.6,0.001]
["bitfinex","ETHUSD",1770232850804,1.88694821,2157.2,2155.6,4.41321654]
["bitfinex","ETHUSD",1770232851107,4.47550958,2157.1,2155.6,0.001]
["bitfinex","ETHUSD",1770232851411,0.56344242,2157.0,2155.6,4.41321654]
["bitfinex","ETHUSD",1770232851613,1.15872507,2157.6,2155.8,4.41221654]
["bitfinex","ETHUSD",1770232851916,4.57790958,2157.5,2155.6,0.001]
["bitfinex","ETHUSD",1770232852209,4.47550958,2157.2,2155.6,0.001]
["bitfinex","ETHUSD",1770232852398,6.88364641,2157.6,2155.6,4.41321654]
["bitfinex","ETHUSD",1770232852597,5.63423465,2157.6,2155.6,4.41321654]
["bitfinex","ETHUSD",1770232852803,1.04778113,2157.5,2155.8,4.41221654]
["bitfinex","ETHUSD",1770232852999,2.20656526,2157.5,2155.8,4.41221654]
["bitfinex","ETHUSD",1770232853804,6.66982584,2157.5,2155.8,4.41221654]
["bitfinex","ETHUSD",1770232855314,4.46326058,2157.4,2155.7,4.81940483]
["bitfinex","ETHUSD",1770232856284,1.04778113,2157.5,2155.9,4.37808318]
["bitfinex","ETHUSD",1770232856488,1.04778113,2157.5,2156.1,4.37808318]
["bitfinex","ETHUSD",1770232856715,2.20654073,2157.5,2156.1,4.37808318]
["bitfinex","ETHUSD",1770232856920,2.20654073,2157.5,2156.0,0.46116535]
["bitfinex","ETHUSD",1770232857218,2.20654073,2157.5,2155.7,4.37808318]
["bitfinex","ETHUSD",1770232857415,6.66980131,2157.5,2155.7,4.37808318]
["bitfinex","ETHUSD",1770232857714,4.46326058,2157.4,2155.7,4.37808318]
["bitfinex","ETHUSD",1770232858314,2.20654073,2157.5,2155.7,4.37808318]
["bitfinex","ETHUSD",1770232858612,1.04778113,2157.5,2155.9,4.37808318]
["bitfinex","ETHUSD",1770232858789,1.04778113,2157.5,2156.0,4.66212719]
["bitfinex","ETHUSD",1770232858990,2.20653687,2157.5,2156.0,4.66212719]
["bitfinex","ETHUSD",1770232859193,1.04778113,2157.5,2156.0,4.66212719]
["bitfinex","ETHUSD",1770232859516,0.28982528,2157.8,2156.2,4.22431887]
["bitfinex","ETHUSD",1770232859719,1.15851567,2158.0,2156.2,4.22431887]
["bitfinex","ETHUSD",1770232860214,5.68301047,2158.0,2156.2,4.22431887]
["bitfinex","ETHUSD",1770232860416,4.5244948,2157.9,2156.2,4.22431887]
["bitfinex","ETHUSD",1770232860594,4.5244948,2157.9,2155.6,0.3369703]
["bitfinex","ETHUSD",1770232860595,4.5244948,2157.8,2155.8,4.22431887]
["bitfinex","ETHUSD",1770232860798,4.5244948,2157.5,2155.8,4.22431887]
["bitfinex","ETHUSD",1770232860999,4.5244948,2157.3,2155.6,0.001]
["bitfinex","ETHUSD",1770232861205,4.5244948,2157.1,2155.6,0.001]
["bitfinex","ETHUSD",1770232861717,0.24181448,2157.0,2155.6,0.001]
["bitfinex","ETHUSD",1770232862119,0.24181448,2157.0,2155.8,0.001]
["bitfinex","ETHUSD",1770232862518,4.76630928,2157.0,2155.8,0.001]
["bitfinex","ETHUSD",1770232862823,4.5244948,2156.8,2155.8,0.001]
["bitfinex","ETHUSD",1770232863321,1.15917837,2156.7,2155.8,0.001]
["bitfinex","ETHUSD",1770232863500,4.5244948,2156.6,2155.8,0.001]
["bitfinex","ETHUSD",1770232863700,4.5244948,2156.6,2155.6,0.001]
["bitfinex","ETHUSD",1770232863906,4.6268948,2156.5,2155.6,0.001]
["bitfinex","ETHUSD",1770232864108,4.98718428,2156.4,2155.6,0.001]
["bitfinex","ETHUSD",1770232864511,0.46268948,2156.4,2155.6,0.001]
["bitfinex","ETHUSD",1770232864823,5.68366129,2156.8,2155.6,0.001]
["bitfinex","ETHUSD",1770232865217,5.1857885,2156.9,2155.6,0.001]
["bitfinex","ETHUSD",1770232865218,1.70850096,2156.9,2155.6,0.001]
["bitfinex","ETHUSD",1770232865513,1.15907151,2156.9,2155.6,0.001]
["bitfinex","ETHUSD",1770232866018,1.40086912,2157.0,2155.6,0.001]
["bitfinex","ETHUSD",1770232866395,0.24181448,2157.0,2155.6,0.001]
["bitfinex","ETHUSD",1770232866703,1.40085349,2157.0,2155.6,4.22531887]
["bitfinex","ETHUSD",1770232866930,4.5244948,2156.9,2155.6,0.001]
["bitfinex","ETHUSD",1770232867231,4.5244948,2156.5,2155.6,0.001]
["bitfinex","ETHUSD",1770232867441,1.15923212,2156.6,2155.6,0.001]
["bitfinex","ETHUSD",1770232867595,4.63692849,2156.7,2155.6,0.001]
["bitfinex","ETHUSD",1770232867596,1.15919988,2156.7,2155.6,0.001]
["bitfinex","ETHUSD",1770232868742,5.22913601,2156.8,2155.6,0.001]
["bitfinex","ETHUSD",1770232868743,0.59253483,2156.8,2155.6,0.001]
["bitfinex","ETHUSD",1770232868900,1.75166313,2156.8,2155.6,0.001]
["bitfinex","ETHUSD",1770232869104,0.63879603,2156.7,2155.6,0.001]
["bitfinex","ETHUSD",1770232869413,1.15923212,2156.6,2155.6,0.001]
["bitfinex","ETHUSD",1770232870622,4.5244948,2156.5,2155.6,0.001]
["bitfinex","ETHUSD",1770232871206,4.5244948,2156.3,2155.6,0.001]
["bitfinex","ETHUSD",1770232871532,4.6268948,2155.7,2154.8,0.0050671]
["bitfinex","ETHUSD",1770232871828,4.5244948,2155.7,2154.8,0.0050671]
["bitfinex","ETHUSD",1770232872040,4.5244948,2155.6,2153.8,4.22431887]
["bitfinex","ETHUSD",1770232872338,5.77390656,2155.5,2153.8,4.22431887]
["bitfinex","ETHUSD",1770232872497,0.57739066,2155.4,2153.8,4.22431887]
["bitfinex","ETHUSD",1770232873327,1.15993133,2155.3,2153.8,4.22431887]
["bitfinex","ETHUSD",1770232873833,5.68442613,2155.3,2153.4,4.22431887]
["bitfinex","ETHUSD",1770232874216,5.68442613,2155.3,2153.3,0.90489981]
["bitfinex","ETHUSD",1770232874217,4.5244948,2155.1,2153.3,2.5294077]
["bitfinex","ETHUSD",1770232874579,8.11119095,2154.7,2153.4,0.25294077]
["bitfinex","ETHUSD",1770232874729,4.5244948,2154.9,2153.0,4.22431887]
["bitfinex","ETHUSD",1770232875340,1.16020048,2154.8,2153.0,4.22431887]
["bitfinex","ETHUSD",1770232876130,1.16020048,2154.8,2154.7,0.001]
["bitfinex","ETHUSD",1770232876330,1.16020048,2154.8,2153.0,4.22431887]
["bitfinex","ETHUSD",1770232876640,13.21578599,2154.7,2153.1,0.42243189]
["bitfinex","ETHUSD",1770232876835,5.10459504,2154.7,2153.1,0.42243189]
["bitfinex","ETHUSD",1770232877437,5.68480297,2154.6,2153.1,0.42243189]
["bitfinex","ETHUSD",1770232877761,4.5244948,2154.5,2152.6,4.22431887]
["bitfinex","ETHUSD",1770232879438,1.16041589,2154.4,2152.6,4.22431887]
["bitfinex","ETHUSD",1770232879683,4.5244948,2154.3,2152.6,4.22431887]
["bitfinex","ETHUSD",1770232881597,4.5244948,2154.3,2152.2,4.22431887]
["bitfinex","ETHUSD",1770232881598,4.5244948,2154.1,2152.2,4.22431887]
["bitfinex","ETHUSD",1770232882264,4.5244948,2154.1,2151.7,0.1024]
["bitfinex","ETHUSD",1770232882265,0.34449809,2154.6,2152.4,4.22431887]
["bitfinex","ETHUSD",1770232882448,13.88509751,2154.9,2153.0,4.22431887]
["bitfinex","ETHUSD",1770232882449,1.74038131,2154.7,2153.0,4.22431887]
["bitfinex","ETHUSD",1770232882775,2.0848794,2154.7,2153.0,4.22431887]
["bitfinex","ETHUSD",1770232883074,1.7403575,2154.7,2153.2,4.22431887]
["bitfinex","ETHUSD",1770232883570,0.58010024,2154.7,2153.2,4.22431887]
["bitfinex","ETHUSD",1770232883748,0.94324725,2155.0,2153.2,4.22431887]
["bitfinex","ETHUSD",1770232883749,1.16015119,2154.9,2153.2,4.22431887]
["bitfinex","ETHUSD",1770232883950,0.94324725,2155.0,2153.4,4.25953554]
["bitfinex","ETHUSD",1770232884276,1.15998515,2155.2,2153.4,4.25953554]
["bitfinex","ETHUSD",1770232884480,4.5244948,2155.3,2153.8,0.2335703]
["bitfinex","ETHUSD",1770232884676,0.57739066,2155.4,2153.8,4.25953554]
["bitfinex","ETHUSD",1770232884979,0.57739066,2155.4,2153.9,4.25953554]
["bitfinex","ETHUSD",1770232885162,5.30715149,2155.9,2154.1,4.25953554]
["bitfinex","ETHUSD",1770232885365,5.30715149,2155.9,2153.5,0.1024]
["bitfinex","ETHUSD",1770232885366,1.88803355,2156.0,2154.3,4.25953554]
["bitfinex","ETHUSD",1770232885562,1.15948026,2156.2,2154.3,4.25953554]
["bitfinex","ETHUSD",1770232885951,5.30696935,2156.3,2154.5,4.25953554]
["bitfinex","ETHUSD",1770232886476,4.14754298,2156.2,2154.5,4.25953554]
["bitfinex","ETHUSD",1770232886665,4.67823992,2156.1,2154.1,4.25953554]
["bitfinex","ETHUSD",1770232887562,4.14754298,2155.7,2154.1,4.25953554]
["bitfinex","ETHUSD",1770232887876,4.14754298,2155.7,2153.7,4.25953554]
["bitfinex","ETHUSD",1770232888080,8.27301583,2155.3,2152.9,4.25953554]
["bitfinex","ETHUSD",1770232888279,4.14754298,2154.7,2153.0,0.42595355]
["bitfinex","ETHUSD",1770232888451,4.14754298,2155.1,2153.0,4.68548909]
["bitfinex","ETHUSD",1770232889677,4.14754298,2154.9,2153.0,4.68548909]
["bitfinex","ETHUSD",1770232889881,4.14754298,2154.9,2152.4,0.001]
["bitfinex","ETHUSD",1770232889882,4.14754298,2154.7,2152.4,0.001]
["bitfinex","ETHUSD",1770232890070,4.14754298,2154.3,2152.4,0.001]
["bitfinex","ETHUSD",1770232890876,4.14754298,2154.3,2152.4,4.26053554]
["bitfinex","ETHUSD",1770232891458,4.14754298,2154.3,2152.5,4.36193554]
["bitfinex","ETHUSD",1770232891654,1.57529739,2154.2,2152.6,4.69582909]
["bitfinex","ETHUSD",1770232891985,0.65701153,2154.2,2152.6,4.69582909]
["bitfinex","ETHUSD",1770232892163,0.65701153,2154.2,2152.7,4.49310584]
["bitfinex","ETHUSD",1770232892476,1.40278394,2154.2,2152.7,4.25953554]
["bitfinex","ETHUSD",1770232892679,0.24225723,2154.2,2152.7,4.25953554]
["bitfinex","ETHUSD",1770232893178,1.16039297,2154.5,2152.7,4.25953554]
["bitfinex","ETHUSD",1770232893399,4.14754298,2154.7,2152.7,4.25953554]
["bitfinex","ETHUSD",1770232893580,0.24224352,2154.3,2152.8,0.46958291]
["bitfinex","ETHUSD",1770232893782,1.16040289,2154.5,2152.8,0.46958291]
["bitfinex","ETHUSD",1770232894074,0.24224474,2154.3,2152.8,0.46958291]
["bitfinex","ETHUSD",1770232895066,4.38978772,2154.3,2152.8,0.46958291]
["bitfinex","ETHUSD",1770232895273,4.38978772,2154.3,2152.4,0.001]
["bitfinex","ETHUSD",1770232895597,4.14754298,2154.1,2152.4,0.001]
["bitfinex","ETHUSD",1770232896006,1.16052362,2154.2,2152.4,0.001]
["bitfinex","ETHUSD",1770232896007,4.14754298,2153.9,2152.4,0.001]
["bitfinex","ETHUSD",1770232896205,4.14754298,2153.7,2152.4,0.001]
["bitfinex","ETHUSD",1770232896500,4.24994298,2153.4,2152.4,0.001]
["bitfinex","ETHUSD",1770232897397,4.14754298,2153.1,2152.4,0.001]
["bitfinex","ETHUSD",1770232897601,4.14754298,2152.9,2151.0,4.25953554]
["bitfinex","ETHUSD",1770232898615,4.14754298,2152.9,2150.6,4.25953554]
["bitfinex","ETHUSD",1770232898923,4.14754298,2152.7,2150.6,4.25953554]
["bitfinex","ETHUSD",1770232899203,4.14754298,2152.5,2150.7,0.42595355]
["bitfinex","ETHUSD",1770232899570,5.30903704,2152.5,2150.7,4.68548909]
["bitfinex","ETHUSD",1770232899970,5.30903704,2152.5,2150.4,0.1358336]
["bitfinex","ETHUSD",1770232899971,4.14754298,2151.9,2150.4,0.1358336]
["bitfinex","ETHUSD",1770232900206,4.24994298,2151.8,2150.4,0.1358336]
["bitfinex","ETHUSD",1770232901607,4.14754298,2151.6,2150.4,0.1358336]
["bitfinex","ETHUSD",1770232901909,4.14754298,2151.2,2149.2,4.25953554]
["bitfinex","ETHUSD",1770232902583,4.14754298,2151.0,2148.7,4.25953554]
["bitfinex","ETHUSD",1770232902786,4.14754298,2150.4,2147.9,4.25953554]
["bitfinex","ETHUSD",1770232903028,0.1024,2150.5,2147.9,4.25953554]
["bitfinex","ETHUSD",1770232903029,0.89670841,2150.3,2147.9,4.25953554]
["bitfinex","ETHUSD",1770232903314,0.89670841,2150.3,2147.5,1.62450789]
["bitfinex","ETHUSD",1770232903315,0.89670841,2150.3,2148.1,4.25953554]
["bitfinex","ETHUSD",1770232903475,0.89670841,2150.3,2148.5,4.25953554]
["bitfinex","ETHUSD",1770232904119,0.89670841,2150.3,2148.6,4.49310584]
["bitfinex","ETHUSD",1770232904279,0.89670841,2150.3,2148.6,4.25953554]
["bitfinex","ETHUSD",1770232904481,0.89670841,2150.3,2148.2,4.25953554]
["bitfinex","ETHUSD",1770232904482,4.14754298,2150.2,2148.2,4.25953554]
["bitfinex","ETHUSD",1770232904680,4.49188269,2150.1,2148.2,4.25953554]
["bitfinex","ETHUSD",1770232904919,4.14754298,2149.9,2147.8,4.25953554]
["bitfinex","ETHUSD",1770232905710,5.31044185,2149.8,2147.8,4.25953554]
["bitfinex","ETHUSD",1770232905907,4.14754298,2149.7,2147.8,4.25953554]
["bitfinex","ETHUSD",1770232906109,0.53104419,2149.6,2147.9,0.42595355]
["bitfinex","ETHUSD",1770232906908,4.67858717,2149.6,2147.9,0.42595355]
["bitfinex","ETHUSD",1770232907108,4.67858717,2149.6,2147.8,4.25953554]
["bitfinex","ETHUSD",1770232907700,1.69405639,2149.6,2147.8,4.25953554]
["bitfinex","ETHUSD",1770232907906,0.1024,2149.8,2147.8,4.25953554]
["bitfinex","ETHUSD",1770232907907,1.16298648,2149.7,2147.8,4.25953554]
["bitfinex","ETHUSD",1770232908297,5.31044646,2149.8,2147.8,4.25953554]
["bitfinex","ETHUSD",1770232908682,5.31044646,2149.8,2147.5,0.2335703]
["bitfinex","ETHUSD",1770232908683,0.34433971,2150.1,2148.2,4.25953554]
["bitfinex","ETHUSD",1770232908886,4.24994298,2150.0,2148.2,4.25953554]
["bitfinex","ETHUSD",1770232909097,4.24994298,2150.0,2147.8,4.25953554]
["bitfinex","ETHUSD",1770232909313,4.14754298,2149.8,2147.9,4.68548909]
["bitfinex","ETHUSD",1770232909815,4.14754298,2149.6,2147.9,4.68548909]
["bitfinex","ETHUSD",1770232909986,4.14754298,2149.6,2147.9,0.42595355]
["bitfinex","ETHUSD",1770232910188,4.14754298,2149.0,2147.0,4.25953554]
["bitfinex","ETHUSD",1770232910388,8.27301583,2149.5,2147.0,4.25953554]
["bitfinex","ETHUSD",1770232910389,4.14754298,2149.5,2147.0,4.25953554]
["bitfinex","ETHUSD",1770232910624,1.73858454,2149.9,2147.6,0.2335703]
["bitfinex","ETHUSD",1770232910938,4.14754298,2149.7,2147.7,4.25953554]
["bitfinex","ETHUSD",1770232911429,1.05374204,2149.8,2148.2,4.25953554]
["bitfinex","ETHUSD",1770232911630,4.14754298,2149.7,2147.8,0.02966698]
["bitfinex","ETHUSD",1770232911844,4.14754298,2149.7,2147.6,0.44931058]
["bitfinex","ETHUSD",1770232911845,4.14754298,2149.5,2147.6,0.44931058]
["bitfinex","ETHUSD",1770232911997,4.14754298,2149.3,2147.3,4.25953554]
["bitfinex","ETHUSD",1770232912316,1.16300707,2149.6,2147.5,4.25953554]
["bitfinex","ETHUSD",1770232912317,5.31055005,2149.6,2147.5,4.25953554]
["bitfinex","ETHUSD",1770232912621,4.14754298,2149.5,2147.5,4.25953554]
["bitfinex","ETHUSD",1770232913191,4.14754298,2149.3,2147.5,3.76003554]
["bitfinex","ETHUSD",1770232913391,0.4147543,2149.2,2147.6,0.37600355]
["bitfinex","ETHUSD",1770232913593,4.56229728,2149.2,2147.6,0.37600355]
["bitfinex","ETHUSD",1770232913829,5.72553826,2149.2,2147.0,4.36193554]
["bitfinex","ETHUSD",1770232914025,4.56229728,2149.2,2147.0,4.36193554]
["bitfinex","ETHUSD",1770232914244,4.56229728,2149.2,2147.2,4.16390166]
["bitfinex","ETHUSD",1770232914408,0.4147543,2149.2,2147.5,4.16390166]
["bitfinex","ETHUSD",1770232914589,0.1024,2149.5,2147.5,4.16490166]
["bitfinex","ETHUSD",1770232915441,1.16301966,2149.6,2147.7,4.16390166]
["bitfinex","ETHUSD",1770232915999,4.55398293,2149.5,2147.7,4.16390166]
["bitfinex","ETHUSD",1770232916499,4.65638293,2149.4,2147.5,0.001]
["bitfinex","ETHUSD",1770232916806,4.55398293,2149.2,2147.5,0.41749017]
["bitfinex","ETHUSD",1770232917206,4.55398293,2149.2,2147.5,4.58139183]
["bitfinex","ETHUSD",1770232917806,4.55398293,2149.2,2147.6,0.2335703]
["bitfinex","ETHUSD",1770232918209,4.55398293,2149.2,2147.5,4.58139183]
["bitfinex","ETHUSD",1770232918210,5.71723828,2149.2,2147.5,4.58139183]
["bitfinex","ETHUSD",1770232918422,0.63273393,2149.1,2147.6,4.62204084]
["bitfinex","ETHUSD",1770232918600,5.71702645,2149.6,2147.6,4.62204084]
["bitfinex","ETHUSD",1770232919030,4.4428665,2149.5,2147.6,4.62204084]
["bitfinex","ETHUSD",1770232919736,4.4428665,2149.3,2147.6,0.45813918]
["bitfinex","ETHUSD",1770232919940,4.4428665,2149.3,2147.5,0.001]
["bitfinex","ETHUSD",1770232920436,4.4428665,2148.9,2147.5,0.001]
["bitfinex","ETHUSD",1770232921006,4.4428665,2148.6,2147.5,0.001]
["bitfinex","ETHUSD",1770232921506,4.4428665,2148.8,2147.5,0.001]
["bitfinex","ETHUSD",1770232921708,4.4428665,2148.6,2147.5,0.001]
["bitfinex","ETHUSD",1770232921903,4.4428665,2148.4,2147.5,0.001]
["bitfinex","ETHUSD",1770232922534,4.4428665,2148.4,2146.3,4.54287435]
["bitfinex","ETHUSD",1770232923038,4.4428665,2148.4,2146.5,4.54287435]
["bitfinex","ETHUSD",1770232923836,1.16371084,2148.3,2146.5,4.54287435]
["bitfinex","ETHUSD",1770232924034,1.02614207,2148.2,2146.6,0.45428744]
["bitfinex","ETHUSD",1770232924212,1.02614207,2148.2,2146.0,4.67870795]
["bitfinex","ETHUSD",1770232924407,0.24294141,2148.2,2146.1,0.2335703]
["bitfinex","ETHUSD",1770232924750,4.68580791,2148.2,2146.2,4.54287435]
["bitfinex","ETHUSD",1770232925255,0.24294141,2148.2,2146.4,4.54287435]
["bitfinex","ETHUSD",1770232925558,0.24294141,2148.2,2146.2,8.85321203]
["bitfinex","ETHUSD",1770232925559,0.24294141,2148.2,2146.6,4.54287435]
["bitfinex","ETHUSD",1770232925721,0.24294141,2148.2,2146.8,4.54287435]
["bitfinex","ETHUSD",1770232926104,1.16366121,2148.4,2146.8,4.54287435]
["bitfinex","ETHUSD",1770232926313,0.242913,2148.2,2146.7,0.45428744]
["bitfinex","ETHUSD",1770232926506,0.242913,2148.2,2146.4,4.54287435]
["bitfinex","ETHUSD",1770232926740,6.05065898,2148.7,2146.8,4.54287435]
["bitfinex","ETHUSD",1770232926920,0.24288563,2148.5,2146.8,4.54287435]
["bitfinex","ETHUSD",1770232927124,4.68575213,2148.5,2146.8,4.54287435]
["bitfinex","ETHUSD",1770232927355,4.91144171,2148.4,2146.9,0.45428744]
["bitfinex","ETHUSD",1770232927517,4.91144171,2148.4,2146.4,4.77644465]
["bitfinex","ETHUSD",1770232927723,4.91144171,2148.4,2146.4,4.54287435]
["bitfinex","ETHUSD",1770232927921,1.16371084,2148.3,2146.7,0.001]
["bitfinex","ETHUSD",1770232928323,4.4428665,2148.2,2146.7,0.001]
["bitfinex","ETHUSD",1770232929031,4.5452665,2148.1,2146.7,0.001]
["bitfinex","ETHUSD",1770232929245,4.4428665,2147.9,2146.7,0.001]
["bitfinex","ETHUSD",1770232929556,4.4428665,2147.7,2146.7,0.001]
["bitfinex","ETHUSD",1770232929739,4.81204851,2147.6,2146.7,0.001]
["bitfinex","ETHUSD",1770232929958,5.60706506,2147.4,2146.7,0.001]
["bitfinex","ETHUSD",1770232930110,5.60706506,2147.4,2145.3,4.235]
["bitfinex","ETHUSD",1770232930111,8.85321203,2146.7,2144.9,1.62450789]
["bitfinex","ETHUSD",1770232930310,8.85321203,2146.7,2144.4,4.26970586]
["bitfinex","ETHUSD",1770232930311,0.2428418,2145.7,2144.4,4.78560719]
["bitfinex","ETHUSD",1770232930516,0.23584179,2145.7,2144.4,4.54287435]
["bitfinex","ETHUSD",1770232930711,0.23584179,2145.7,2144.5,4.54287435]
["bitfinex","ETHUSD",1770232930936,0.23584179,2145.7,2144.8,4.54287435]
["bitfinex","ETHUSD",1770232931342,0.23584179,2145.7,2144.6,0.61673822]
["bitfinex","ETHUSD",1770232931569,0.23584179,2145.7,2144.2,4.54287435]
["bitfinex","ETHUSD",1770232932769,0.23584179,2145.7,2144.3,4.54287435]
["bitfinex","ETHUSD",1770232933841,0.23584179,2145.7,2143.8,4.54287435]
["bitfinex","ETHUSD",1770232934263,0.23584179,2145.7,2144.0,4.54287435]
["bitfinex","ETHUSD",1770232934596,0.23584179,2145.7,2143.2,6.72499636]
["bitfinex","ETHUSD",1770232934597,0.23584179,2145.7,2144.6,4.54287435]
["bitfinex","ETHUSD",1770232934948,0.23584179,2145.7,2144.1,4.64527435]
["bitfinex","ETHUSD",1770232935845,0.23584179,2145.7,2144.1,4.54287435]
["bitfinex","ETHUSD",1770232936294,1.40099254,2145.7,2144.1,4.54287435]
["bitfinex","ETHUSD",1770232936443,1.16506664,2145.8,2144.1,4.54287435]
["bitfinex","ETHUSD",1770232936650,0.5825188,2145.7,2144.2,0.45428744]
["bitfinex","ETHUSD",1770232937955,1.74764831,2145.7,2144.2,0.45428744]
["bitfinex","ETHUSD",1770232938152,0.73169751,2146.4,2144.5,4.54287435]
["bitfinex","ETHUSD",1770232938385,0.73169751,2146.4,2144.2,0.45428744]
["bitfinex","ETHUSD",1770232938386,4.4428665,2146.4,2144.2,0.45428744]
["bitfinex","ETHUSD",1770232938577,4.4428665,2146.2,2144.2,0.45428744]
["bitfinex","ETHUSD",1770232938857,4.7978631,2146.1,2144.2,0.45428744]
["bitfinex","ETHUSD",1770232939082,4.92265281,2146.0,2144.2,0.45428744]
["bitfinex","ETHUSD",1770232939287,4.92265281,2146.0,2144.2,4.99716179]
["bitfinex","ETHUSD",1770232939656,0.47978631,2146.0,2144.4,4.54287435]
["bitfinex","ETHUSD",1770232939856,4.4428665,2146.6,2144.4,4.54287435]
["bitfinex","ETHUSD",1770232940085,4.4428665,2146.2,2144.2,0.45428744]
["bitfinex","ETHUSD",1770232940383,4.4428665,2146.0,2144.2,0.45428744]
["bitfinex","ETHUSD",1770232940570,1.16479522,2146.3,2144.2,4.99716179]
["bitfinex","ETHUSD",1770232940758,4.4428665,2146.2,2144.2,4.99716179]
["bitfinex","ETHUSD",1770232940958,5.00363267,2146.1,2144.3,0.49971618]
["bitfinex","ETHUSD",1770232941163,5.00363267,2146.1,2143.7,4.77644465]
["bitfinex","ETHUSD",1770232941361,5.00363267,2146.1,2143.7,4.54287435]
["bitfinex","ETHUSD",1770232941561,5.00363267,2146.1,2143.9,4.54287435]
["bitfinex","ETHUSD",1770232941761,5.00363267,2146.1,2144.4,0.001]
["bitfinex","ETHUSD",1770232941986,1.16495806,2146.0,2144.4,4.54387435]
["bitfinex","ETHUSD",1770232942186,5.5257088,2145.9,2144.4,0.45538744]
["bitfinex","ETHUSD",1770232942386,5.5257088,2145.9,2144.4,0.001]
["bitfinex","ETHUSD",1770232943267,4.4428665,2145.7,2144.4,0.001]
["bitfinex","ETHUSD",1770232943676,4.4428665,2145.7,2143.2,4.54287435]
["bitfinex","ETHUSD",1770232943677,4.25602331,2144.8,2142.1,0.24284051]
["bitfinex","ETHUSD",1770232943876,4.25602331,2144.2,2142.1,0.24284051]
["bitfinex","ETHUSD",1770232944062,0.60910124,2144.1,2142.1,4.66432959]
["bitfinex","ETHUSD",1770232944276,4.25602331,2144.5,2142.5,4.19741126]
["bitfinex","ETHUSD",1770232944877,4.25602331,2144.5,2142.1,4.70691833]
["bitfinex","ETHUSD",1770232944878,4.25602331,2144.5,2142.1,0.46691833]
["bitfinex","ETHUSD",1770232945075,4.25602331,2144.2,2141.9,4.19741126]
["bitfinex","ETHUSD",1770232945287,4.25602331,2144.2,2142.1,4.19741126]
["bitfinex","ETHUSD",1770232945490,4.25602331,2144.2,2141.7,0.2382336]
["bitfinex","ETHUSD",1770232945491,4.25602331,2143.9,2141.7,0.1358336]
["bitfinex","ETHUSD",1770232945794,4.25602331,2143.9,2141.7,4.33324486]
["bitfinex","ETHUSD",1770232945994,5.42228567,2143.6,2141.8,0.43332449]
["bitfinex","ETHUSD",1770232946292,5.0903821,2143.8,2141.7,0.1358336]
["bitfinex","ETHUSD",1770232946293,4.25602331,2143.5,2141.7,0.1358336]
["bitfinex","ETHUSD",1770232946495,0.42560233,2143.8,2141.7,4.33324486]
["bitfinex","ETHUSD",1770232946669,0.42560233,2143.8,2141.9,4.19741126]
["bitfinex","ETHUSD",1770232946871,5.8477798,2143.8,2141.9,4.19741126]
["bitfinex","ETHUSD",1770232947111,4.68162564,2143.8,2141.9,4.19741126]
["bitfinex","ETHUSD",1770232947396,8.36920142,2143.1,2141.7,0.05558316]
["bitfinex","ETHUSD",1770232947572,4.25602331,2143.0,2141.7,0.05558316]
["bitfinex","ETHUSD",1770232948395,4.25602331,2142.9,2141.7,0.05558316]
["bitfinex","ETHUSD",1770232948572,1.16661326,2143.0,2140.1,4.19741126]
["bitfinex","ETHUSD",1770232948573,4.25602331,2142.5,2140.1,4.19741126]
["bitfinex","ETHUSD",1770232948771,4.25602331,2142.5,2139.6,4.242]
["bitfinex","ETHUSD",1770232948772,4.25602331,2142.3,2140.2,4.61715239]
["bitfinex","ETHUSD",1770232949173,4.25602331,2142.3,2140.2,0.41974113]
["bitfinex","ETHUSD",1770232949374,4.25602331,2142.3,2139.7,4.19741126]
["bitfinex","ETHUSD",1770232949796,4.25602331,2142.3,2140.0,4.19741126]
["bitfinex","ETHUSD",1770232949969,5.42302722,2142.3,2140.0,4.19741126]
["bitfinex","ETHUSD",1770232950378,5.42302722,2142.3,2139.6,4.19741126]
["bitfinex","ETHUSD",1770232950379,4.35842331,2142.2,2139.6,4.19741126]
["bitfinex","ETHUSD",1770232950798,4.25602331,2142.2,2139.6,4.19741126]
["bitfinex","ETHUSD",1770232951011,4.25602331,2142.2,2139.1,4.243]
["bitfinex","ETHUSD",1770232951012,4.25602331,2142.0,2139.7,0.41974113]
["bitfinex","ETHUSD",1770232951302,4.25602331,2141.6,2139.3,4.19741126]
["bitfinex","ETHUSD",1770232951505,4.25602331,2141.2,2138.9,4.19741126]
["bitfinex","ETHUSD",1770232952082,4.25602331,2141.1,2138.4,4.19741126]
["bitfinex","ETHUSD",1770232952490,1.16743686,2141.5,2138.6,4.19741126]
["bitfinex","ETHUSD",1770232952667,1.16743686,2141.5,2139.3,0.2335703]
["bitfinex","ETHUSD",1770232952668,4.25602331,2141.4,2139.3,0.2335703]
["bitfinex","ETHUSD",1770232952873,4.25602331,2141.4,2139.3,4.43098156]
["bitfinex","ETHUSD",1770232953310,4.25602331,2141.4,2139.4,4.19741126]
["bitfinex","ETHUSD",1770232954001,1.16751506,2141.3,2139.4,4.19741126]
["bitfinex","ETHUSD",1770232954200,0.54235384,2141.2,2139.5,0.41974113]
["bitfinex","ETHUSD",1770232954436,1.8018141,2141.7,2139.5,4.61715239]
["bitfinex","ETHUSD",1770232954592,4.25602331,2141.6,2139.5,4.61715239]
["bitfinex","ETHUSD",1770232955591,4.25602331,2141.6,2139.6,0.001]
["bitfinex","ETHUSD",1770232956031,1.16740602,2141.5,2139.6,0.001]
["bitfinex","ETHUSD",1770232956323,4.25602331,2141.4,2139.6,0.001]
["bitfinex","ETHUSD",1770232956487,4.79836624,2141.3,2139.6,0.46281524]
["bitfinex","ETHUSD",1770232956687,4.79836624,2141.3,2139.6,0.001]
["bitfinex","ETHUSD",1770232956688,4.25602331,2141.3,2139.6,0.001]
["bitfinex","ETHUSD",1770232956918,4.25602331,2141.3,2138.9,4.19741126]
["bitfinex","ETHUSD",1770232957151,4.25602331,2141.3,2139.2,0.2335703]
["bitfinex","ETHUSD",1770232957303,4.25602331,2141.3,2139.3,4.19741126]
["bitfinex","ETHUSD",1770232957631,4.49876758,2141.2,2139.3,4.19741126]
["bitfinex","ETHUSD",1770232957827,0.44987676,2141.1,2139.4,0.41974113]
["bitfinex","ETHUSD",1770232958626,0.44987676,2141.1,2139.5,4.19741126]
["bitfinex","ETHUSD",1770232958834,1.16740602,2141.5,2139.7,4.19741126]
["bitfinex","ETHUSD",1770232958997,5.42342933,2141.5,2139.7,4.19741126]
["bitfinex","ETHUSD",1770232959331,4.49871414,2141.4,2139.5,4.19741126]
["bitfinex","ETHUSD",1770232960234,0.24269083,2141.4,2139.7,4.19741126]
["bitfinex","ETHUSD",1770232960396,0.24269083,2141.4,2139.8,4.64050942]
["bitfinex","ETHUSD",1770232960825,0.6345098,2141.7,2139.8,4.64050942]
["bitfinex","ETHUSD",1770232961027,1.80182348,2141.7,2139.8,4.64050942]
["bitfinex","ETHUSD",1770232961238,6.30050716,2141.7,2139.8,4.64050942]
["bitfinex","ETHUSD",1770232962043,5.13319348,2141.7,2139.8,4.64050942]
["bitfinex","ETHUSD",1770232962335,0.63004661,2141.6,2140.0,4.19741126]
["bitfinex","ETHUSD",1770232963042,4.88606992,2141.6,2139.5,4.19741126]
["bitfinex","ETHUSD",1770232963403,0.63004661,2141.6,2139.9,4.19741126]
["bitfinex","ETHUSD",1770232963604,1.40998309,2141.7,2139.9,4.19741126]
["bitfinex","ETHUSD",1770232963809,0.24266037,2141.7,2139.9,4.19741126]
["bitfinex","ETHUSD",1770232964011,1.40995996,2141.7,2139.9,4.19741126]
["bitfinex","ETHUSD",1770232964239,5.66598327,2141.7,2139.9,4.19741126]
["bitfinex","ETHUSD",1770232964404,1.40995996,2141.7,2139.9,4.19741126]
["bitfinex","ETHUSD",1770232964608,1.40995996,2141.7,2139.2,0.1024]
["bitfinex","ETHUSD",1770232964609,4.86393442,2141.6,2140.0,0.41974113]
["bitfinex","ETHUSD",1770232964933,4.86393442,2141.6,2138.1,0.2429448]
["bitfinex","ETHUSD",1770232964934,4.25602331,2141.4,2138.1,0.2429448]
["bitfinex","ETHUSD",1770232965104,2.788,2141.5,2137.3,3.45445656]
["bitfinex","ETHUSD",1770232965105,4.25602331,2139.0,2138.2,0.2429448]
["bitfinex","ETHUSD",1770232965303,0.24272383,2139.1,2137.4,4.44035606]
["bitfinex","ETHUSD",1770232966320,0.24272383,2139.1,2137.5,4.44035606]
["bitfinex","ETHUSD",1770232967517,0.24272383,2139.1,2137.5,0.2429448]
["bitfinex","ETHUSD",1770232967715,5.66747417,2139.1,2137.5,0.2429448]
["bitfinex","ETHUSD",1770232968043,4.82277073,2139.0,2137.3,0.1358336]
["bitfinex","ETHUSD",1770232968208,4.25602331,2138.8,2137.4,0.23731034]
["bitfinex","ETHUSD",1770232968744,4.25602331,2138.8,2137.5,0.23731034]
["bitfinex","ETHUSD",1770232970119,1.16893439,2138.7,2137.6,0.23731034]
["bitfinex","ETHUSD",1770232970319,1.16893439,2138.7,2137.4,0.23731034]
["bitfinex","ETHUSD",1770232970542,5.10477983,2138.6,2137.4,0.23731034]
["bitfinex","ETHUSD",1770232971937,5.10477983,2138.6,2137.3,0.1358336]
["bitfinex","ETHUSD",1770232972125,4.25602331,2138.1,2135.9,4.19741126]
["bitfinex","ETHUSD",1770232972453,4.25602331,2138.1,2135.0,8.36920142]
["bitfinex","ETHUSD",1770232972454,4.25602331,2138.1,2136.1,4.4347216]
["bitfinex","ETHUSD",1770232972626,4.25602331,2138.1,2136.2,0.23731034]
["bitfinex","ETHUSD",1770232972948,5.42510704,2138.5,2136.2,4.87819376]
["bitfinex","ETHUSD",1770232973147,4.25602331,2138.4,2136.2,4.87819376]
["bitfinex","ETHUSD",1770232974347,5.34964208,2138.3,2136.2,4.87819376]
["bitfinex","ETHUSD",1770232975947,4.18048902,2138.3,2136.2,4.87819376]
["bitfinex","ETHUSD",1770232976347,5.34969451,2138.3,2136.2,4.87819376]
["bitfinex","ETHUSD",1770232976565,1.00261662,2138.2,2136.3,0.48781938]
["bitfinex","ETHUSD",1770232976846,5.18310564,2138.2,2136.3,0.48781938]
["bitfinex","ETHUSD",1770232977048,5.18310564,2138.2,2136.4,0.23731034]
["bitfinex","ETHUSD",1770232977249,5.18310564,2138.2,2136.3,0.48781938]
["bitfinex","ETHUSD",1770232977415,5.18310564,2138.2,2136.4,0.23731034]
["bitfinex","ETHUSD",1770232977619,0.63523111,2138.1,2136.4,0.72956444]
["bitfinex","ETHUSD",1770232977819,4.81572013,2138.1,2136.4,0.72956444]
["bitfinex","ETHUSD",1770232978549,0.63523111,2138.1,2136.4,5.357908]
["bitfinex","ETHUSD",1770232978749,1.16914229,2138.4,2136.4,5.357908]
["bitfinex","ETHUSD",1770232979063,5.34949868,2138.6,2136.4,5.357908]
["bitfinex","ETHUSD",1770232979924,4.30406099,2138.5,2136.6,4.31097285]
["bitfinex","ETHUSD",1770232980333,5.47313329,2138.5,2136.7,0.23731034]
["bitfinex","ETHUSD",1770232980660,4.30406099,2138.5,2136.7,4.54828319]
["bitfinex","ETHUSD",1770232980846,0.4304061,2138.4,2136.8,4.76580117]
["bitfinex","ETHUSD",1770232981155,0.8365926,2139.5,2136.8,4.76580117]
["bitfinex","ETHUSD",1770232981156,4.30406099,2139.4,2137.2,4.31097285]
["bitfinex","ETHUSD",1770232981343,4.30406099,2139.4,2137.4,4.31097285]
["bitfinex","ETHUSD",1770232981723,4.30406099,2139.4,2137.5,0.23731034]
["bitfinex","ETHUSD",1770232981929,4.30406099,2139.4,2137.5,4.54828319]
["bitfinex","ETHUSD",1770232982349,4.30406099,2139.9,2137.5,4.54828319]
["bitfinex","ETHUSD",1770232982556,6.13764227,2139.9,2137.7,4.31097285]
["bitfinex","ETHUSD",1770232982734,6.13764227,2139.9,2137.6,0.88032832]
["bitfinex","ETHUSD",1770232982735,0.73397507,2140.1,2138.7,12.56684026]
["bitfinex","ETHUSD",1770232982948,4.30406099,2140.8,2138.8,4.31097285]
["bitfinex","ETHUSD",1770232983133,4.30406099,2140.8,2138.8,4.54828319]
["bitfinex","ETHUSD",1770232983459,4.30406099,2140.7,2138.8,4.54828319]
["bitfinex","ETHUSD",1770232983658,0.54718718,2140.6,2138.9,0.45482832]
["bitfinex","ETHUSD",1770232983957,0.54718718,2140.6,2138.9,4.76580117]
["bitfinex","ETHUSD",1770232984158,0.54718718,2140.6,2139.0,0.23731034]
["bitfinex","ETHUSD",1770232984868,4.67034873,2141.2,2139.0,4.54828319]
["bitfinex","ETHUSD",1770232984869,4.30406099,2141.2,2139.0,4.54828319]
["bitfinex","ETHUSD",1770232985054,4.30406099,2141.1,2139.0,0.23731034]
["bitfinex","ETHUSD",1770232985733,4.30406099,2141.1,2139.0,4.54828319]
["bitfinex","ETHUSD",1770232985961,4.29939099,2141.1,2139.0,4.54828319]
["bitfinex","ETHUSD",1770232986269,4.29939099,2141.1,2139.0,0.23731034]
["bitfinex","ETHUSD",1770232986579,4.30406099,2140.9,2139.1,0.23731034]
["bitfinex","ETHUSD",1770232986732,4.30406099,2140.9,2138.9,4.31097285]
["bitfinex","ETHUSD",1770232987055,4.30406099,2140.9,2139.0,0.23731034]
["bitfinex","ETHUSD",1770232988131,0.00622108,2139.5,2139.0,0.23731034]
["bitfinex","ETHUSD",1770232988335,4.30406099,2140.9,2139.0,0.23731034]
["bitfinex","ETHUSD",1770232988558,4.30406099,2141.3,2139.2,4.31097285]
["bitfinex","ETHUSD",1770232988760,0.0011,2141.4,2139.4,4.31097285]
["bitfinex","ETHUSD",1770232989359,0.0011,2141.4,2139.7,4.31097285]
["bitfinex","ETHUSD",1770232989732,0.0011,2141.4,2139.8,4.54828319]
["bitfinex","ETHUSD",1770232990353,4.30516099,2141.4,2139.8,0.23731034]
["bitfinex","ETHUSD",1770232990663,4.30406099,2141.2,2139.8,0.23731034]
["bitfinex","ETHUSD",1770232990865,4.30406099,2141.2,2137.6,4.90730134]
["bitfinex","ETHUSD",1770232990866,4.30406099,2141.0,2138.4,4.31097285]
["bitfinex","ETHUSD",1770232991053,4.30406099,2141.0,2138.8,4.31097285]
["bitfinex","ETHUSD",1770232991237,4.73457709,2141.3,2139.0,4.31097285]
["bitfinex","ETHUSD",1770232991433,4.73457709,2141.3,2139.4,4.31097285]
["bitfinex","ETHUSD",1770232991634,0.5903143,2141.2,2139.5,4.97938048]
["bitfinex","ETHUSD",1770232991865,0.0011,2141.4,2139.8,0.2335703]
["bitfinex","ETHUSD",1770232992066,0.0011,2141.4,2139.6,0.2335703]
["bitfinex","ETHUSD",1770232992067,0.0011,2141.4,2139.9,4.31097285]
["bitfinex","ETHUSD",1770232992566,0.0011,2141.4,2140.1,4.31097285]
["bitfinex","ETHUSD",1770232993071,0.0011,2141.4,2140.3,4.31097285]
["bitfinex","ETHUSD",1770232993236,0.0011,2141.4,2140.4,0.45482832]
["bitfinex","ETHUSD",1770232993432,0.0011,2141.4,2140.4,0.69213866]
["bitfinex","ETHUSD",1770232993862,0.0011,2141.4,2140.5,0.2335703]
["bitfinex","ETHUSD",1770232994065,0.0011,2141.4,2140.4,5.00311151]
["bitfinex","ETHUSD",1770232995270,0.73295255,2143.1,2141.1,4.41337285]
["bitfinex","ETHUSD",1770232995469,1.16645432,2143.3,2141.2,4.75231014]
["bitfinex","ETHUSD",1770232995470,0.24285585,2143.0,2141.2,4.75231014]
["bitfinex","ETHUSD",1770232995670,1.1664256,2143.3,2141.2,4.98962048]
["bitfinex","ETHUSD",1770232995843,4.51506099,2143.4,2141.4,4.31097285]
["bitfinex","ETHUSD",1770232996036,0.211,2143.4,2141.6,4.31097285]
["bitfinex","ETHUSD",1770232996262,4.90747445,2143.8,2141.7,0.2335703]
["bitfinex","ETHUSD",1770232996464,4.90747445,2143.8,2141.7,0.69176466]
["bitfinex","ETHUSD",1770232996465,6.39144872,2143.7,2141.7,0.69176466]
["bitfinex","ETHUSD",1770232996660,4.30406099,2143.6,2141.7,0.69176466]
["bitfinex","ETHUSD",1770232996839,4.30406099,2143.6,2141.7,5.00273751]
["bitfinex","ETHUSD",1770232997167,4.30406099,2143.6,2141.7,0.69176466]
["bitfinex","ETHUSD",1770232997386,4.30406099,2143.6,2141.7,0.23731034]
["bitfinex","ETHUSD",1770232998774,4.30406099,2143.4,2141.7,0.23731034]
["bitfinex","ETHUSD",1770232999174,4.30406099,2143.2,2141.7,0.23731034]
["bitfinex","ETHUSD",1770232999479,4.30406099,2143.2,2139.1,0.06899407]
["bitfinex","ETHUSD",1770232999480,4.30406099,2142.9,2140.4,4.76580117]
["bitfinex","ETHUSD",1770232999709,0.4304061,2142.8,2140.9,0.1024]
["bitfinex","ETHUSD",1770232999978,4.30406099,2143.4,2141.2,4.31097285]
["bitfinex","ETHUSD",1770233000682,4.30406099,2143.2,2140.7,4.31097285]
["bitfinex","ETHUSD",1770233002874,4.30406099,2143.0,2140.7,4.31097285]
["bitfinex","ETHUSD",1770233004286,4.30406099,2143.0,2140.5,0.71015042]
["bitfinex","ETHUSD",1770233004287,4.30406099,2143.0,2141.0,0.2335703]
["bitfinex","ETHUSD",1770233004859,4.35063563,2142.8,2140.9,4.35278077]
["bitfinex","ETHUSD",1770233005060,4.90236353,2142.7,2141.0,0.43527808]
["bitfinex","ETHUSD",1770233005390,4.35063563,2142.7,2140.9,4.35278077]
["bitfinex","ETHUSD",1770233005591,1.16662694,2143.0,2140.9,4.35278077]
["bitfinex","ETHUSD",1770233005892,5.51715814,2143.2,2140.9,4.35278077]
["bitfinex","ETHUSD",1770233006301,4.35063563,2143.1,2140.9,4.35278077]
["bitfinex","ETHUSD",1770233006598,4.35063563,2142.9,2141.0,0.43527808]
["bitfinex","ETHUSD",1770233006977,5.5173334,2142.8,2141.0,0.43527808]
["bitfinex","ETHUSD",1770233007314,4.35063563,2142.7,2141.0,0.43527808]
["bitfinex","ETHUSD",1770233007471,4.35063563,2142.7,2140.6,4.249]
["bitfinex","ETHUSD",1770233007674,0.00683761,2141.1,2140.6,4.249]
["bitfinex","ETHUSD",1770233007975,0.00110761,2141.1,2140.5,0.47658012]
["bitfinex","ETHUSD",1770233008187,0.00110761,2141.1,2139.9,4.35278077]
["bitfinex","ETHUSD",1770233009099,0.00110761,2141.1,2140.9,0.001]
["bitfinex","ETHUSD",1770233009300,0.00110761,2141.1,2139.4,4.35278077]
["bitfinex","ETHUSD",1770233009465,0.00110761,2141.1,2139.0,0.001]
["bitfinex","ETHUSD",1770233009466,4.35174324,2141.1,2139.0,4.35378077]
["bitfinex","ETHUSD",1770233010188,0.00110761,2141.1,2139.0,4.35378077]
["bitfinex","ETHUSD",1770233010389,0.00110761,2141.1,2139.2,4.35278077]
["bitfinex","ETHUSD",1770233010589,0.00110761,2141.1,2139.4,4.35278077]
["bitfinex","ETHUSD",1770233012698,4.35174324,2141.1,2139.0,4.35378077]
["bitfinex","ETHUSD",1770233012897,4.35174324,2141.1,2139.2,4.35278077]
["bitfinex","ETHUSD",1770233013467,0.00110761,2141.1,2139.5,4.58635107]
["bitfinex","ETHUSD",1770233013674,0.00110761,2141.1,2139.7,4.35278077]
["bitfinex","ETHUSD",1770233014176,0.00110761,2141.1,2139.6,4.70863511]
["bitfinex","ETHUSD",1770233014473,0.00110761,2141.1,2139.6,0.45863511]
["bitfinex","ETHUSD",1770233014673,0.00110761,2141.1,2139.8,4.35278077]
["bitfinex","ETHUSD",1770233014905,0.00110761,2141.1,2139.6,4.25]
["bitfinex","ETHUSD",1770233015069,1.16873772,2141.1,2139.4,4.35278077]
["bitfinex","ETHUSD",1770233015489,5.51937335,2141.1,2139.4,4.35278077]
["bitfinex","ETHUSD",1770233015693,4.35174324,2141.1,2139.4,4.35278077]
["bitfinex","ETHUSD",1770233015907,0.551934,2141.0,2139.5,0.86027808]
["bitfinex","ETHUSD",1770233016090,4.90256963,2141.0,2139.5,0.86027808]
["bitfinex","ETHUSD",1770233016398,5.33151259,2140.9,2139.0,4.35378077]
["bitfinex","ETHUSD",1770233016604,4.35063563,2140.9,2139.0,4.35378077]
["bitfinex","ETHUSD",1770233017312,5.33185225,2140.8,2139.0,0.001]
["bitfinex","ETHUSD",1770233017474,4.35063563,2140.8,2139.0,0.001]
["bitfinex","ETHUSD",1770233017677,4.35063563,2140.8,2139.0,4.35378077]
["bitfinex","ETHUSD",1770233017891,0.43506356,2140.7,2139.1,4.78815885]
["bitfinex","ETHUSD",1770233018424,4.35063563,2140.6,2139.0,0.001]
["bitfinex","ETHUSD",1770233018585,5.33253272,2140.5,2139.0,0.001]
["bitfinex","ETHUSD",1770233018795,4.35063563,2140.5,2139.0,0.001]
["bitfinex","ETHUSD",1770233019589,5.51859806,2140.5,2139.0,0.001]
["bitfinex","ETHUSD",1770233019776,0.55185981,2140.4,2139.0,0.001]
["bitfinex","ETHUSD",1770233020213,0.43506356,2140.7,2139.0,0.001]
["bitfinex","ETHUSD",1770233020518,0.43506356,2140.7,2139.0,4.35378077]
["bitfinex","ETHUSD",1770233021010,0.43506356,2140.7,2139.3,4.35278077]
["bitfinex","ETHUSD",1770233021212,0.00863178,2141.1,2139.5,4.35278077]
["bitfinex","ETHUSD",1770233021375,0.00863178,2141.1,2139.6,4.35278077]
["bitfinex","ETHUSD",1770233021893,0.00863178,2141.1,2139.2,4.35278077]
["bitfinex","ETHUSD",1770233022223,4.35063563,2141.0,2139.2,4.35278077]
["bitfinex","ETHUSD",1770233022506,0.55268949,2140.9,2139.3,0.43527808]
["bitfinex","ETHUSD",1770233022905,4.90332512,2140.9,2139.3,0.43527808]
["bitfinex","ETHUSD",1770233023110,0.0011,2140.6,2139.3,0.43527808]
["bitfinex","ETHUSD",1770233024714,0.0011,2140.6,2139.2,8.60478077]
["bitfinex","ETHUSD",1770233024715,4.35173563,2140.6,2139.2,0.001]
["bitfinex","ETHUSD",1770233024935,4.35063563,2140.4,2139.2,0.001]
["bitfinex","ETHUSD",1770233025099,4.35063563,2140.1,2137.8,4.35278077]
["bitfinex","ETHUSD",1770233025289,4.35063563,2140.1,2137.0,8.58498612]
["bitfinex","ETHUSD",1770233025290,1.16833348,2139.8,2137.5,4.251]
["bitfinex","ETHUSD",1770233025627,5.51882488,2140.1,2137.6,4.35278077]
["bitfinex","ETHUSD",1770233025796,1.99735897,2140.0,2137.8,4.35278077]
["bitfinex","ETHUSD",1770233025991,5.36976664,2140.0,2137.8,4.35278077]
["bitfinex","ETHUSD",1770233026585,5.36976664,2140.0,2137.7,0.86037808]
["bitfinex","ETHUSD",1770233026789,4.35063563,2139.8,2137.5,4.251]
["bitfinex","ETHUSD",1770233027002,4.35063563,2139.6,2137.5,4.251]
["bitfinex","ETHUSD",1770233027189,4.35063563,2139.4,2137.5,4.251]
["bitfinex","ETHUSD",1770233027706,4.35063563,2139.3,2137.5,4.251]
["bitfinex","ETHUSD",1770233028006,4.35063563,2139.3,2136.9,4.35278077]
["bitfinex","ETHUSD",1770233028192,1.16855526,2139.4,2137.0,4.68627808]
["bitfinex","ETHUSD",1770233028193,4.35063563,2139.1,2137.0,4.68627808]
["bitfinex","ETHUSD",1770233028993,4.35063563,2139.1,2136.4,4.35278077]
["bitfinex","ETHUSD",1770233029193,4.35063563,2138.8,2136.2,4.252]
["bitfinex","ETHUSD",1770233029398,4.35063563,2138.4,2136.3,4.35278077]
["bitfinex","ETHUSD",1770233029625,0.39876965,2138.3,2136.3,4.35278077]
["bitfinex","ETHUSD",1770233029801,4.35063563,2138.4,2136.4,4.35278077]
["bitfinex","ETHUSD",1770233030003,5.51947932,2138.9,2136.5,4.78805885]
["bitfinex","ETHUSD",1770233030312,5.51947932,2138.9,2136.8,4.35278077]
["bitfinex","ETHUSD",1770233030313,4.35063563,2138.9,2136.8,4.35278077]
["bitfinex","ETHUSD",1770233030513,4.35063563,2138.9,2137.1,4.35278077]
["bitfinex","ETHUSD",1770233030716,4.35063563,2138.9,2137.3,0.2335703]
["bitfinex","ETHUSD",1770233031097,0.55191909,2139.2,2137.3,0.2335703]
["bitfinex","ETHUSD",1770233031303,0.55191909,2139.2,2137.3,1.11740541]
["bitfinex","ETHUSD",1770233031505,0.55191909,2139.2,2137.3,5.47018618]
["bitfinex","ETHUSD",1770233031710,4.35063563,2139.4,2137.6,4.58635107]
["bitfinex","ETHUSD",1770233031906,0.73391224,2139.6,2137.6,4.58635107]
["bitfinex","ETHUSD",1770233031907,4.35063563,2139.8,2137.8,4.58635107]
["bitfinex","ETHUSD",1770233032425,4.56063563,2140.2,2137.8,4.58635107]
["bitfinex","ETHUSD",1770233032643,4.35063563,2140.1,2137.7,4.253]
["bitfinex","ETHUSD",1770233033194,4.35063563,2139.9,2137.7,8.60578077]
["bitfinex","ETHUSD",1770233033396,4.35063563,2139.7,2137.8,5.21335885]
["bitfinex","ETHUSD",1770233033995,0.43506356,2139.8,2137.9,4.84272379]
["bitfinex","ETHUSD",1770233034198,4.61121551,2139.9,2137.9,4.60042908]
["bitfinex","ETHUSD",1770233036207,4.61121551,2139.9,2137.8,0.86057808]
["bitfinex","ETHUSD",1770233036208,4.61121551,2139.9,2138.1,4.60915349]
["bitfinex","ETHUSD",1770233036531,4.61121551,2139.9,2138.2,4.60915349]
["bitfinex","ETHUSD",1770233036532,0.0011,2139.9,2138.2,4.60915349]
["bitfinex","ETHUSD",1770233036732,0.0011,2139.9,2138.0,0.2345703]
["bitfinex","ETHUSD",1770233036733,4.61121551,2139.8,2138.0,0.001]
["bitfinex","ETHUSD",1770233037032,4.61121551,2139.8,2137.8,0.86057808]
["bitfinex","ETHUSD",1770233037033,5.58771237,2139.7,2137.8,0.001]
["bitfinex","ETHUSD",1770233037233,1.22785578,2139.9,2137.8,0.001]
["bitfinex","ETHUSD",1770233037234,4.61121551,2139.5,2137.8,0.001]
["bitfinex","ETHUSD",1770233038224,4.61121551,2139.4,2137.8,0.001]
["bitfinex","ETHUSD",1770233039627,4.23339575,2139.3,2137.8,0.001]
["bitfinex","ETHUSD",1770233040344,4.23339575,2139.1,2137.8,0.001]
["bitfinex","ETHUSD",1770233041225,4.23339575,2139.5,2137.8,0.001]
["bitfinex","ETHUSD",1770233041429,0.4792167,2139.4,2137.8,0.001]
["bitfinex","ETHUSD",1770233041629,0.0011,2139.9,2137.9,0.2335703]
["bitfinex","ETHUSD",1770233041795,0.0011,2139.9,2138.0,4.54892242]
["bitfinex","ETHUSD",1770233041999,0.0011,2139.9,2138.9,4.54892242]
["bitfinex","ETHUSD",1770233042229,0.0011,2139.9,2138.9,8.80192242]
["bitfinex","ETHUSD",1770233042429,0.0011,2139.9,2138.9,4.253]
["bitfinex","ETHUSD",1770233042655,0.0011,2139.9,2139.0,4.97422242]
["bitfinex","ETHUSD",1770233042956,0.0011,2140.6,2139.3,4.78249272]
["bitfinex","ETHUSD",1770233045133,0.0011,2140.6,2139.6,4.78249272]
["bitfinex","ETHUSD",1770233045331,0.0011,2140.6,2139.8,4.54892242]
["bitfinex","ETHUSD",1770233045531,0.00863178,2141.1,2139.9,4.78249272]
["bitfinex","ETHUSD",1770233045735,0.00863178,2141.1,2140.0,5.02717169]
["bitfinex","ETHUSD",1770233045944,0.00863178,2141.1,2140.1,4.78249272]
["bitfinex","ETHUSD",1770233046451,0.00863178,2141.1,2140.1,4.54892242]
["bitfinex","ETHUSD",1770233046634,0.00863178,2141.1,2140.2,0.2335703]
["bitfinex","ETHUSD",1770233046836,0.00863178,2141.1,2140.1,4.54892242]
["bitfinex","ETHUSD",1770233047152,0.00863178,2141.1,2140.2,0.50271717]
["bitfinex","ETHUSD",1770233047525,0.00863178,2141.1,2140.0,4.253]
["bitfinex","ETHUSD",1770233047949,0.00863178,2141.1,2140.0,8.80192242]
["bitfinex","ETHUSD",1770233049261,0.00863178,2141.1,2139.5,4.54892242]
["bitfinex","ETHUSD",1770233049560,0.00863178,2141.1,2139.8,4.252]
["bitfinex","ETHUSD",1770233049935,0.00863178,2141.1,2139.0,4.97422242]
["bitfinex","ETHUSD",1770233049936,0.0011,2140.9,2139.0,4.97422242]
["bitfinex","ETHUSD",1770233050147,0.0011,2140.9,2139.1,4.75966224]
["bitfinex","ETHUSD",1770233050546,4.23449575,2140.9,2139.1,0.50766224]
["bitfinex","ETHUSD",1770233051049,4.23449575,2140.9,2138.8,4.252]
["bitfinex","ETHUSD",1770233051760,4.23449575,2140.9,2138.9,4.54892242]
["bitfinex","ETHUSD",1770233052067,4.23449575,2140.9,2139.0,4.78249272]
["bitfinex","ETHUSD",1770233052770,0.0011,2140.9,2139.0,4.78249272]
["bitfinex","ETHUSD",1770233053081,0.0011,2140.9,2139.3,4.54892242]
["bitfinex","ETHUSD",1770233053364,0.0011,2140.9,2139.4,0.45489224]
["bitfinex","ETHUSD",1770233054369,0.0011,2140.9,2139.7,4.78249272]
["bitfinex","ETHUSD",1770233054540,0.00220761,2141.1,2139.7,4.78249272]
["bitfinex","ETHUSD",1770233054541,0.00220761,2141.1,2139.9,4.88489272]
["bitfinex","ETHUSD",1770233054734,0.24234358,2142.3,2139.9,4.88489272]
["bitfinex","ETHUSD",1770233055042,4.47573933,2142.3,2139.9,4.88489272]
["bitfinex","ETHUSD",1770233055253,0.44757393,2142.2,2140.1,4.78249272]
["bitfinex","ETHUSD",1770233056066,0.44757393,2142.2,2140.4,0.1024]
["bitfinex","ETHUSD",1770233056251,0.0011,2143.0,2140.7,0.2335703]
["bitfinex","ETHUSD",1770233056252,4.23339575,2142.8,2140.7,0.2335703]
["bitfinex","ETHUSD",1770233056444,4.23339575,2142.8,2141.1,0.2335703]
["bitfinex","ETHUSD",1770233056780,0.0011,2143.0,2141.3,4.78249272]
["bitfinex","ETHUSD",1770233057098,0.0011,2143.0,2140.8,8.54638019]
["bitfinex","ETHUSD",1770233057099,4.23449575,2143.0,2141.4,4.251]
["bitfinex","ETHUSD",1770233057259,4.23449575,2143.0,2141.7,0.2335703]
["bitfinex","ETHUSD",1770233057260,0.0011,2143.0,2141.7,0.2335703]
["bitfinex","ETHUSD",1770233057441,0.0011,2143.2,2142.1,0.2335703]
["bitfinex","ETHUSD",1770233057644,0.0011,2143.2,2142.0,4.54892242]
["bitfinex","ETHUSD",1770233057645,0.0011,2143.2,2142.2,4.251]
["bitfinex","ETHUSD",1770233057854,0.0011,2143.2,2141.5,0.4251]
["bitfinex","ETHUSD",1770233058068,4.23449575,2143.2,2141.5,0.4251]
["bitfinex","ETHUSD",1770233058247,0.42344957,2143.1,2141.5,0.4251]
["bitfinex","ETHUSD",1770233060953,4.65684532,2143.1,2141.5,0.4251]
["bitfinex","ETHUSD",1770233061354,4.23339575,2143.0,2141.5,0.4251]
["bitfinex","ETHUSD",1770233061550,4.23339575,2143.0,2141.2,4.249]
["bitfinex","ETHUSD",1770233062481,0.42344957,2143.1,2141.2,4.249]
["bitfinex","ETHUSD",1770233062482,0.42344957,2143.1,2141.3,4.88489272]
["bitfinex","ETHUSD",1770233062686,0.0011,2143.2,2141.3,4.88489272]
["bitfinex","ETHUSD",1770233062870,0.0011,2143.2,2141.6,0.2335703]
["bitfinex","ETHUSD",1770233063077,0.0011,2143.2,2141.6,0.22529224]
["bitfinex","ETHUSD",1770233063385,0.0011,2142.9,2141.6,0.22529224]
["bitfinex","ETHUSD",1770233063682,0.0011,2143.2,2141.6,4.54892242]
["bitfinex","ETHUSD",1770233063887,0.0011,2143.1,2141.7,0.45489224]
["bitfinex","ETHUSD",1770233064250,0.0011,2143.1,2141.7,4.70389224]
["bitfinex","ETHUSD",1770233064656,0.0011,2143.1,2141.7,9.32989905]
["bitfinex","ETHUSD",1770233064875,0.0011,2143.1,2142.1,0.1024]
["bitfinex","ETHUSD",1770233065067,0.0011,2143.1,2142.2,0.2335703]
["bitfinex","ETHUSD",1770233065264,4.23090601,2144.0,2142.9,4.62600681]
["bitfinex","ETHUSD",1770233065265,0.0011,2144.0,2142.9,4.62600681]
["bitfinex","ETHUSD",1770233065463,0.0011,2144.0,2143.0,4.72084068]
["bitfinex","ETHUSD",1770233065695,0.0011,2144.0,2143.0,4.248]
["bitfinex","ETHUSD",1770233066155,0.0011,2144.0,2143.1,0.2335703]
["bitfinex","ETHUSD",1770233066360,4.22980601,2145.2,2143.1,4.85957711]
["bitfinex","ETHUSD",1770233066579,4.22980601,2145.2,2143.3,4.96197711]
["bitfinex","ETHUSD",1770233066763,0.4229806,2145.1,2143.4,0.49619771]
["bitfinex","ETHUSD",1770233066973,0.4229806,2145.1,2143.5,0.2335703]
["bitfinex","ETHUSD",1770233067174,0.4229806,2145.1,2143.5,4.85957711]
["bitfinex","ETHUSD",1770233067375,0.24201686,2145.6,2143.6,4.72840681]
["bitfinex","ETHUSD",1770233067590,4.22980601,2145.5,2143.6,4.62600681]
["bitfinex","ETHUSD",1770233067795,4.22980601,2145.4,2143.4,0.72976801]
["bitfinex","ETHUSD",1770233068103,4.22980601,2145.4,2143.4,0.2335703]
["bitfinex","ETHUSD",1770233068384,4.22980601,2145.4,2143.2,0.3359703]
["bitfinex","ETHUSD",1770233068593,4.22980601,2145.4,2143.3,0.2335703]
["bitfinex","ETHUSD",1770233068887,4.22980601,2145.4,2143.2,0.3359703]
["bitfinex","ETHUSD",1770233069091,4.22980601,2145.4,2143.2,0.2335703]
["bitfinex","ETHUSD",1770233069390,4.22980601,2145.2,2143.2,0.91075771]
["bitfinex","ETHUSD",1770233069561,4.22980601,2145.2,2142.7,4.62600681]
["bitfinex","ETHUSD",1770233069562,4.22980601,2145.2,2142.8,8.87200681]
["bitfinex","ETHUSD",1770233069757,4.22980601,2145.1,2142.8,8.87200681]
["bitfinex","ETHUSD",1770233070165,4.22980601,2145.1,2143.0,4.96197711]
["bitfinex","ETHUSD",1770233070658,4.22980601,2145.1,2142.8,4.246]
["bitfinex","ETHUSD",1770233070983,4.22980601,2144.9,2142.9,0.4246]
["bitfinex","ETHUSD",1770233071772,4.22980601,2144.9,2142.9,4.62600681]
["bitfinex","ETHUSD",1770233073761,4.22980601,2144.8,2142.8,4.246]
["bitfinex","ETHUSD",1770233074591,4.57832399,2144.8,2142.0,4.245]
["bitfinex","ETHUSD",1770233074765,4.22980601,2144.8,2142.0,8.87100681]
["bitfinex","ETHUSD",1770233074967,4.22980601,2144.6,2142.0,8.87100681]
["bitfinex","ETHUSD",1770233075184,4.22980601,2144.4,2142.1,0.88710068]
["bitfinex","ETHUSD",1770233075380,4.33220601,2144.2,2142.0,4.245]
["bitfinex","ETHUSD",1770233075610,4.33220601,2144.0,2141.7,0.45489224]
["bitfinex","ETHUSD",1770233075763,4.22980601,2143.8,2141.3,4.245]
["bitfinex","ETHUSD",1770233076498,4.22980601,2143.8,2141.4,0.001]
["bitfinex","ETHUSD",1770233076672,4.22980601,2143.6,2141.4,0.001]
["bitfinex","ETHUSD",1770233076877,4.22980601,2143.5,2141.4,0.001]
["bitfinex","ETHUSD",1770233077199,4.22980601,2143.3,2141.4,0.001]
["bitfinex","ETHUSD",1770233077777,4.22980601,2142.9,2141.4,0.001]
["bitfinex","ETHUSD",1770233080665,4.22980601,2142.8,2141.4,0.001]
["bitfinex","ETHUSD",1770233081465,4.22980601,2143.4,2141.4,0.001]
["bitfinex","ETHUSD",1770233081672,4.96237067,2143.4,2141.4,0.001]
["bitfinex","ETHUSD",1770233081970,4.22980601,2143.9,2141.7,4.85957711]
["bitfinex","ETHUSD",1770233082170,4.22980601,2143.9,2141.9,4.85957711]
["bitfinex","ETHUSD",1770233082978,4.22980601,2143.9,2141.9,4.62600681]
["bitfinex","ETHUSD",1770233083176,4.22980601,2143.9,2141.8,4.246]
["bitfinex","ETHUSD",1770233083568,4.22980601,2143.9,2141.8,8.87200681]
["bitfinex","ETHUSD",1770233083767,4.65278661,2143.8,2141.9,0.88720068]
["bitfinex","ETHUSD",1770233084376,4.22980601,2144.2,2142.0,4.96197711]
["bitfinex","ETHUSD",1770233084576,0.4332206,2144.5,2142.0,4.96197711]
["bitfinex","ETHUSD",1770233084777,0.4332206,2144.5,2142.2,4.85957711]
["bitfinex","ETHUSD",1770233084991,0.4332206,2144.5,2142.6,4.62600681]
["bitfinex","ETHUSD",1770233085212,0.4332206,2144.5,2142.3,0.1024]
["bitfinex","ETHUSD",1770233085213,4.66302661,2144.5,2142.7,4.246]
["bitfinex","ETHUSD",1770233085372,4.69610867,2144.4,2142.8,0.4246]
["bitfinex","ETHUSD",1770233085902,0.46630266,2144.4,2142.8,0.4246]
["bitfinex","ETHUSD",1770233086114,0.0011,2144.7,2142.8,0.4246]
["bitfinex","ETHUSD",1770233086288,4.23090601,2144.7,2142.8,0.4246]
["bitfinex","ETHUSD",1770233086623,4.23090601,2144.7,2142.9,4.85957711]
["bitfinex","ETHUSD",1770233086790,4.23090601,2144.7,2142.9,4.62600681]
["bitfinex","ETHUSD",1770233087315,4.22980601,2144.6,2142.8,0.4246]
["bitfinex","ETHUSD",1770233087478,0.53965906,2144.5,2142.8,0.4246]
["bitfinex","ETHUSD",1770233087883,4.76946507,2144.5,2142.8,0.4246]
["bitfinex","ETHUSD",1770233088682,4.22980601,2144.4,2142.8,0.4246]
["bitfinex","ETHUSD",1770233089583,4.22980601,2144.2,2142.8,0.4246]
["bitfinex","ETHUSD",1770233090016,4.22980601,2144.1,2142.8,0.4246]
["bitfinex","ETHUSD",1770233090202,4.22980601,2143.9,2142.7,4.246]
["bitfinex","ETHUSD",1770233090602,4.22980601,2143.9,2142.0,4.62600681]
["bitfinex","ETHUSD",1770233090923,4.22980601,2143.9,2142.0,4.245]
["bitfinex","ETHUSD",1770233092005,4.22980601,2143.9,2142.0,8.87100681]
["bitfinex","ETHUSD",1770233092411,4.22980601,2143.8,2142.0,4.245]
["bitfinex","ETHUSD",1770233092587,4.22980601,2143.6,2142.1,0.4245]
["bitfinex","ETHUSD",1770233092919,4.22980601,2143.4,2142.1,0.4245]
["bitfinex","ETHUSD",1770233093211,4.22980601,2143.4,2141.6,0.001]
["bitfinex","ETHUSD",1770233093925,5.10326043,2143.8,2141.7,4.61839268]
["bitfinex","ETHUSD",1770233094213,5.10326043,2143.8,2141.7,4.38482238]
["bitfinex","ETHUSD",1770233094214,4.6263224,2143.7,2141.7,4.38482238]
["bitfinex","ETHUSD",1770233094692,4.6263224,2143.5,2141.6,0.001]
["bitfinex","ETHUSD",1770233094897,4.6263224,2143.3,2141.6,0.001]
["bitfinex","ETHUSD",1770233095092,4.6263224,2143.1,2141.6,0.001]
["bitfinex","ETHUSD",1770233095603,4.6263224,2142.9,2141.6,0.001]
["bitfinex","ETHUSD",1770233096309,4.6263224,2142.8,2141.6,0.001]
["bitfinex","ETHUSD",1770233098015,5.18751974,2143.2,2141.6,0.001]
["bitfinex","ETHUSD",1770233098606,0.24210907,2143.1,2141.6,0.001]
["bitfinex","ETHUSD",1770233098801,0.54296288,2143.1,2141.6,0.001]
["bitfinex","ETHUSD",1770233099198,4.91815971,2143.1,2141.6,0.001]
["bitfinex","ETHUSD",1770233100319,4.37519683,2143.0,2141.6,0.001]
["bitfinex","ETHUSD",1770233100610,4.37519683,2142.8,2141.6,0.001]
["bitfinex","ETHUSD",1770233100834,1.45849825,2143.2,2141.6,4.63635187]
["bitfinex","ETHUSD",1770233100835,0.242187,2143.2,2141.6,4.63635187]
["bitfinex","ETHUSD",1770233100980,0.242187,2143.2,2142.0,4.63535187]
["bitfinex","ETHUSD",1770233101184,0.242187,2143.2,2142.2,4.63535187]
["bitfinex","ETHUSD",1770233101185,0.08021583,2143.2,2142.2,4.63535187]
["bitfinex","ETHUSD",1770233101436,4.91477115,2144.0,2142.3,4.246]
["bitfinex","ETHUSD",1770233101882,0.53957432,2144.0,2142.4,4.63535187]
["bitfinex","ETHUSD",1770233102087,0.0011,2144.7,2142.7,4.86892217]
["bitfinex","ETHUSD",1770233102281,0.24189078,2144.5,2143.1,4.63535187]
["bitfinex","ETHUSD",1770233102587,0.0011,2144.7,2143.3,0.2335703]
["bitfinex","ETHUSD",1770233102781,0.0011,2144.7,2143.3,4.86892217]
["bitfinex","ETHUSD",1770233103490,0.0011,2143.8,2143.3,4.86892217]
["bitfinex","ETHUSD",1770233103709,0.0011,2144.7,2143.5,0.2335703]
["bitfinex","ETHUSD",1770233103909,0.0011,2144.0,2143.4,0.91149222]
["bitfinex","ETHUSD",1770233104113,0.0011,2144.0,2142.5,0.88813519]
["bitfinex","ETHUSD",1770233104413,0.0011,2144.0,2141.8,8.41563286]
["bitfinex","ETHUSD",1770233104414,0.0011,2144.0,2142.3,8.98375187]
["bitfinex","ETHUSD",1770233104986,0.0011,2144.0,2142.4,4.63535187]
["bitfinex","ETHUSD",1770233105288,4.37629683,2144.0,2142.3,4.246]
["bitfinex","ETHUSD",1770233106992,4.37519683,2143.9,2142.3,4.246]
["bitfinex","ETHUSD",1770233107517,0.0011,2144.0,2142.4,4.86892217]
["bitfinex","ETHUSD",1770233107726,0.0011,2144.0,2142.5,5.54684409]
["bitfinex","ETHUSD",1770233108386,0.0011,2144.0,2142.6,4.86892217]
["bitfinex","ETHUSD",1770233108582,4.37629683,2144.0,2142.6,0.2335703]
["bitfinex","ETHUSD",1770233108827,4.37629683,2144.0,2141.8,4.02797302]
["bitfinex","ETHUSD",1770233108828,5.36568113,2143.9,2141.8,4.63635187]
["bitfinex","ETHUSD",1770233109123,4.37519683,2143.8,2141.8,4.63635187]
["bitfinex","ETHUSD",1770233109311,0.43751968,2143.7,2141.9,5.57218628]
["bitfinex","ETHUSD",1770233109631,0.0011,2144.0,2142.1,4.63535187]
["bitfinex","ETHUSD",1770233109841,0.0011,2144.0,2142.5,4.63535187]
["bitfinex","ETHUSD",1770233110134,0.0011,2144.0,2142.6,8.88035187]
["bitfinex","ETHUSD",1770233111354,0.0011,2144.0,2143.0,4.63535187]
["bitfinex","ETHUSD",1770233111623,0.0011,2144.7,2143.3,4.63535187]
["bitfinex","ETHUSD",1770233111838,0.0011,2144.7,2143.4,4.70853519]
["bitfinex","ETHUSD",1770233112285,4.37629683,2144.7,2143.4,4.70853519]
["bitfinex","ETHUSD",1770233113217,5.36601496,2144.6,2143.4,4.70853519]
["bitfinex","ETHUSD",1770233113389,4.37519683,2144.6,2143.4,4.70853519]
["bitfinex","ETHUSD",1770233113590,5.36643786,2144.5,2143.4,4.70853519]
["bitfinex","ETHUSD",1770233113791,0.53664379,2144.4,2143.4,4.70853519]
["bitfinex","ETHUSD",1770233114011,4.37519683,2144.5,2143.4,4.70853519]
["bitfinex","ETHUSD",1770233114596,0.0011,2144.7,2143.4,4.70853519]
["bitfinex","ETHUSD",1770233115199,0.0011,2144.7,2143.5,0.2335703]
["bitfinex","ETHUSD",1770233115413,0.0011,2144.7,2143.7,0.2335703]
["bitfinex","ETHUSD",1770233115587,0.0011,2144.7,2143.6,0.2335703]
["bitfinex","ETHUSD",1770233115795,0.0011,2144.7,2143.6,1.19131604]
["bitfinex","ETHUSD",1770233116317,0.0011,2144.7,2143.6,5.82666791]
["bitfinex","ETHUSD",1770233116525,0.0011,2144.7,2143.6,5.59309761]
["bitfinex","ETHUSD",1770233116730,0.0011,2144.7,2143.6,0.95774574]
["bitfinex","ETHUSD",1770233116889,0.0011,2144.7,2143.6,0.1024]
["bitfinex","ETHUSD",1770233117094,0.0011,2144.5,2143.7,0.2335703]
["bitfinex","ETHUSD",1770233117700,0.24209809,2145.6,2145.4,0.04219994]
["bitfinex","ETHUSD",1770233117899,0.24209809,2145.6,2144.1,4.63535187]
["bitfinex","ETHUSD",1770233117900,4.37519683,2145.9,2144.6,4.244]
["bitfinex","ETHUSD",1770233118222,4.37519683,2146.0,2144.7,0.4244]
["bitfinex","ETHUSD",1770233118798,4.37629683,2145.7,2144.6,4.244]
["bitfinex","ETHUSD",1770233119294,4.37629683,2145.7,2144.1,4.244]
["bitfinex","ETHUSD",1770233119701,4.37629683,2145.7,2143.4,0.46353519]
["bitfinex","ETHUSD",1770233119911,4.37519683,2145.5,2143.5,4.244]
["bitfinex","ETHUSD",1770233120322,4.37519683,2145.3,2143.5,4.244]
["bitfinex","ETHUSD",1770233120943,4.37519683,2145.3,2143.6,0.2335703]
["bitfinex","ETHUSD",1770233121400,4.37519683,2145.3,2143.6,4.86892217]
["bitfinex","ETHUSD",1770233122321,0.0011,2145.7,2143.6,4.86892217]
["bitfinex","ETHUSD",1770233122521,4.93054021,2145.7,2143.7,0.91129222]
["bitfinex","ETHUSD",1770233123022,4.37519683,2145.6,2143.7,0.91129222]
["bitfinex","ETHUSD",1770233123630,4.37519683,2145.6,2143.4,4.243]
["bitfinex","ETHUSD",1770233124422,4.62002444,2145.4,2143.4,4.243]
["bitfinex","ETHUSD",1770233124610,4.62002444,2145.2,2143.4,4.243]
["bitfinex","ETHUSD",1770233125350,4.62002444,2145.2,2143.4,8.4914143]
["bitfinex","ETHUSD",1770233125505,4.62002444,2145.2,2143.5,4.4819846]
["bitfinex","ETHUSD",1770233125851,4.62002444,2145.2,2143.6,0.87249846]
["bitfinex","ETHUSD",1770233127130,4.62002444,2145.6,2143.6,5.12091276]
["bitfinex","ETHUSD",1770233128848,4.62002444,2145.6,2143.7,4.4819846]
["bitfinex","ETHUSD",1770233129047,4.62002444,2145.5,2143.8,0.001]
["bitfinex","ETHUSD",1770233129248,4.62112444,2145.5,2143.8,0.001]
["bitfinex","ETHUSD",1770233129419,5.19865552,2145.4,2143.8,0.51319128]
["bitfinex","ETHUSD",1770233129619,4.62002444,2145.2,2143.8,0.001]
["bitfinex","ETHUSD",1770233130437,4.62002444,2145.1,2143.8,0.001]
["bitfinex","ETHUSD",1770233130638,4.12002444,2145.1,2143.8,0.001]
["bitfinex","ETHUSD",1770233131657,4.62002444,2144.9,2143.8,0.001]
["bitfinex","ETHUSD",1770233131839,4.62002444,2144.7,2143.8,0.001]
["bitfinex","ETHUSD",1770233132461,4.62002444,2144.5,2143.8,0.001]
["bitfinex","ETHUSD",1770233132755,0.55831738,2144.8,2143.8,0.001]
["bitfinex","ETHUSD",1770233132956,5.85875221,2145.3,2143.8,0.001]
["bitfinex","ETHUSD",1770233133255,5.78537693,2145.3,2143.8,0.001]
["bitfinex","ETHUSD",1770233133452,4.62002444,2145.3,2143.8,0.001]
["bitfinex","ETHUSD",1770233134129,0.0011,2145.5,2143.8,4.2494143]
["bitfinex","ETHUSD",1770233134334,0.0011,2145.5,2143.9,0.42494143]
["bitfinex","ETHUSD",1770233134531,4.62112444,2145.5,2143.9,0.42494143]
["bitfinex","ETHUSD",1770233135057,4.62002444,2145.4,2143.9,0.42494143]
["bitfinex","ETHUSD",1770233136461,5.78534209,2145.4,2143.9,0.42494143]
["bitfinex","ETHUSD",1770233136630,4.62002444,2145.3,2143.9,0.42494143]
["bitfinex","ETHUSD",1770233136960,4.62002444,2145.1,2143.8,4.244]
["bitfinex","ETHUSD",1770233137160,4.62002444,2145.1,2143.8,0.001]
["bitfinex","ETHUSD",1770233137337,4.62002444,2144.9,2143.8,0.001]
["bitfinex","ETHUSD",1770233138858,4.62002444,2144.8,2143.8,0.001]
["bitfinex","ETHUSD",1770233139565,1.16547159,2145.1,2143.8,0.001]
["bitfinex","ETHUSD",1770233139767,4.62002444,2144.9,2143.8,0.001]
["bitfinex","ETHUSD",1770233139966,4.62002444,2144.7,2143.8,0.001]
["bitfinex","ETHUSD",1770233140469,4.62002444,2144.5,2143.8,0.001]
["bitfinex","ETHUSD",1770233140769,0.97389536,2144.6,2143.8,0.001]
["bitfinex","ETHUSD",1770233140770,6.75978068,2144.4,2143.8,0.001]
["bitfinex","ETHUSD",1770233140953,5.78588532,2144.4,2143.8,0.001]
["bitfinex","ETHUSD",1770233141167,0.9327312,2144.3,2143.8,0.001]
["bitfinex","ETHUSD",1770233141353,0.9327312,2144.3,2143.5,0.001]
["bitfinex","ETHUSD",1770233141670,4.62002444,2144.1,2142.7,0.001]
["bitfinex","ETHUSD",1770233142372,0.9327312,2144.3,2142.7,0.001]
["bitfinex","ETHUSD",1770233142671,0.9327312,2144.3,2144.0,0.001]
["bitfinex","ETHUSD",1770233142672,0.97426549,2144.2,2144.0,0.001]
["bitfinex","ETHUSD",1770233142873,0.57853421,2144.2,2142.7,0.001]
["bitfinex","ETHUSD",1770233143071,0.57853421,2144.2,2143.8,0.001]
["bitfinex","ETHUSD",1770233143377,0.57853421,2144.2,2142.7,0.001]
["bitfinex","ETHUSD",1770233143378,0.1024,2143.9,2142.7,0.001]
["bitfinex","ETHUSD",1770233143551,4.62002444,2143.6,2142.7,0.001]
["bitfinex","ETHUSD",1770233143746,6.17820424,2143.5,2142.7,0.001]
["bitfinex","ETHUSD",1770233143947,6.17820424,2143.5,2142.3,0.001]
["bitfinex","ETHUSD",1770233143948,4.62002444,2143.3,2142.3,0.001]
["bitfinex","ETHUSD",1770233144152,0.97467404,2143.2,2142.4,0.001]
["bitfinex","ETHUSD",1770233144356,4.62002444,2143.4,2141.9,0.001]
["bitfinex","ETHUSD",1770233144549,4.62002444,2143.2,2141.9,0.001]
["bitfinex","ETHUSD",1770233144746,0.46200244,2143.1,2141.9,0.001]
["bitfinex","ETHUSD",1770233145881,6.24856557,2143.1,2141.9,0.001]
["bitfinex","ETHUSD",1770233146087,4.62002444,2143.0,2141.9,0.001]
["bitfinex","ETHUSD",1770233146310,4.62002444,2143.0,2141.6,0.001]
["bitfinex","ETHUSD",1770233146311,4.62002444,2143.0,2142.0,0.001]
["bitfinex","ETHUSD",1770233146584,4.62002444,2142.8,2142.0,0.001]
["bitfinex","ETHUSD",1770233146773,6.34596174,2142.7,2141.6,0.001]
["bitfinex","ETHUSD",1770233146960,4.62002444,2142.6,2141.9,0.001]
["bitfinex","ETHUSD",1770233147145,4.62002444,2142.6,2141.6,0.001]
["bitfinex","ETHUSD",1770233147878,4.62002444,2142.6,2141.7,0.001]
["bitfinex","ETHUSD",1770233148174,4.62002444,2142.5,2141.7,0.001]
["bitfinex","ETHUSD",1770233148691,6.02936929,2142.5,2141.7,0.001]
["bitfinex","ETHUSD",1770233148882,4.62002444,2142.4,2141.7,0.001]
["bitfinex","ETHUSD",1770233149617,4.62002444,2142.4,2141.1,0.001]
["bitfinex","ETHUSD",1770233149618,4.62002444,2142.3,2141.1,0.001]
["bitfinex","ETHUSD",1770233149900,4.62002444,2142.1,2141.1,0.001]
["bitfinex","ETHUSD",1770233150282,4.62002444,2142.1,2140.1,4.2484143]
["bitfinex","ETHUSD",1770233150477,1.40934485,2142.5,2139.7,4.2484143]
["bitfinex","ETHUSD",1770233150478,4.62002444,2141.9,2139.7,4.2484143]
["bitfinex","ETHUSD",1770233150695,4.62002444,2141.9,2140.0,4.2484143]
["bitfinex","ETHUSD",1770233151514,5.78694004,2142.4,2140.4,4.2494143]
["bitfinex","ETHUSD",1770233151698,4.62002444,2142.4,2140.4,4.2494143]
["bitfinex","ETHUSD",1770233152010,5.22296045,2142.3,2140.5,0.42494143]
["bitfinex","ETHUSD",1770233152208,4.62002444,2142.3,2140.4,0.001]
["bitfinex","ETHUSD",1770233152510,4.62002444,2142.3,2140.4,4.2494143]
["bitfinex","ETHUSD",1770233152710,5.78704899,2142.2,2140.4,4.2494143]
["bitfinex","ETHUSD",1770233152911,4.62002444,2142.1,2140.4,4.2494143]
["bitfinex","ETHUSD",1770233153108,5.19872934,2142.0,2140.5,0.42494143]
["bitfinex","ETHUSD",1770233153613,5.19872934,2142.0,2140.4,4.2494143]
["bitfinex","ETHUSD",1770233153795,0.5787049,2142.0,2140.4,4.2494143]
["bitfinex","ETHUSD",1770233153996,4.24736402,2142.2,2140.4,4.2494143]
["bitfinex","ETHUSD",1770233154822,5.41444305,2142.1,2140.4,4.2494143]
["bitfinex","ETHUSD",1770233155135,5.41444305,2142.1,2140.6,0.001]
["bitfinex","ETHUSD",1770233155618,5.41554305,2142.1,2140.6,0.001]
["bitfinex","ETHUSD",1770233155911,4.24736402,2142.0,2140.6,0.001]
["bitfinex","ETHUSD",1770233156114,0.54155431,2141.9,2140.6,0.001]
["bitfinex","ETHUSD",1770233156314,0.0011,2142.1,2140.6,4.21662273]
["bitfinex","ETHUSD",1770233157124,4.24846402,2142.1,2140.6,0.001]
["bitfinex","ETHUSD",1770233158900,4.26075309,2141.9,2140.6,0.001]
["bitfinex","ETHUSD",1770233160448,1.16713352,2142.0,2140.4,0.001]
["bitfinex","ETHUSD",1770233160449,4.26075309,2141.3,2140.4,0.001]
["bitfinex","ETHUSD",1770233160620,4.26075309,2141.3,2139.5,0.001]
["bitfinex","ETHUSD",1770233160818,4.26075309,2141.1,2139.5,0.001]
["bitfinex","ETHUSD",1770233161040,4.36315309,2140.8,2139.5,0.001]
["bitfinex","ETHUSD",1770233161244,4.26075309,2140.8,2139.5,0.001]
["bitfinex","ETHUSD",1770233161558,1.16756958,2141.2,2139.5,0.001]
["bitfinex","ETHUSD",1770233161559,4.6868284,2140.7,2139.5,0.001]
["bitfinex","ETHUSD",1770233162041,4.26075309,2140.5,2138.3,4.40654568]
["bitfinex","ETHUSD",1770233162838,5.42875907,2140.4,2138.3,4.40654568]
["bitfinex","ETHUSD",1770233163017,4.26075309,2140.4,2138.3,4.40654568]
["bitfinex","ETHUSD",1770233163213,0.42607531,2140.3,2138.5,4.40654568]
["bitfinex","ETHUSD",1770233164144,4.6868284,2140.3,2138.5,4.40654568]
["bitfinex","ETHUSD",1770233164648,4.6868284,2140.3,2138.4,0.44065457]
["bitfinex","ETHUSD",1770233164818,4.6868284,2140.3,2138.1,4.40654568]
["bitfinex","ETHUSD",1770233165021,4.26075309,2140.1,2138.1,4.40654568]
["bitfinex","ETHUSD",1770233165222,4.26075309,2140.1,2137.1,5.62756267]
["bitfinex","ETHUSD",1770233165223,4.26075309,2139.7,2137.1,4.40654568]
["bitfinex","ETHUSD",1770233165416,5.09853582,2140.3,2137.7,4.40654568]
["bitfinex","ETHUSD",1770233165417,0.42607531,2140.3,2137.7,4.40654568]
["bitfinex","ETHUSD",1770233165627,5.42868062,2140.6,2138.4,4.40654568]
["bitfinex","ETHUSD",1770233165838,5.42868062,2140.6,2138.6,4.40654568]
["bitfinex","ETHUSD",1770233166038,4.26075309,2140.5,2138.6,4.40654568]
["bitfinex","ETHUSD",1770233166736,1.59395437,2140.7,2138.6,4.40654568]
["bitfinex","ETHUSD",1770233166916,4.26075309,2140.6,2138.6,4.40654568]
["bitfinex","ETHUSD",1770233167121,4.84622384,2140.5,2138.7,4.84720025]
["bitfinex","ETHUSD",1770233167532,0.58547075,2140.5,2138.7,4.84720025]
["bitfinex","ETHUSD",1770233167730,0.42607531,2140.7,2138.9,4.40654568]
["bitfinex","ETHUSD",1770233167932,1.59392142,2140.7,2138.9,4.40654568]
["bitfinex","ETHUSD",1770233168131,1.59392657,2140.7,2138.9,4.40654568]
["bitfinex","ETHUSD",1770233168335,1.59391924,2140.7,2138.9,4.40654568]
["bitfinex","ETHUSD",1770233168550,5.85467233,2140.7,2138.9,4.40654568]
["bitfinex","ETHUSD",1770233168727,1.0526013,2140.6,2139.0,0.44065457]
["bitfinex","ETHUSD",1770233169136,2.22053582,2140.6,2139.0,0.44065457]
["bitfinex","ETHUSD",1770233169725,4.26075309,2140.5,2139.0,0.44065457]
["bitfinex","ETHUSD",1770233169947,4.26075309,2140.5,2138.7,0.001]
["bitfinex","ETHUSD",1770233170260,4.26075309,2140.5,2138.7,4.40754568]
["bitfinex","ETHUSD",1770233170752,1.0526013,2140.6,2138.9,4.40654568]
["bitfinex","ETHUSD",1770233170952,1.59393396,2140.7,2138.9,4.40654568]
["bitfinex","ETHUSD",1770233171837,5.85468705,2140.7,2138.9,4.40654568]
["bitfinex","ETHUSD",1770233172549,4.26075309,2140.6,2138.9,4.40654568]
["bitfinex","ETHUSD",1770233172755,4.26075309,2140.6,2138.7,0.001]
["bitfinex","ETHUSD",1770233173240,5.4287045,2140.5,2138.7,4.40754568]
["bitfinex","ETHUSD",1770233173443,5.27079646,2140.4,2138.8,0.44075457]
["bitfinex","ETHUSD",1770233173835,5.27079646,2140.4,2138.8,4.84730025]
["bitfinex","ETHUSD",1770233174539,0.42607531,2140.7,2138.8,4.84730025]
["bitfinex","ETHUSD",1770233174540,1.59393903,2140.7,2138.8,4.84730025]
["bitfinex","ETHUSD",1770233175070,0.97108556,2140.6,2138.8,4.84730025]
["bitfinex","ETHUSD",1770233175273,0.97108556,2140.5,2138.8,4.84730025]
["bitfinex","ETHUSD",1770233175478,0.42607531,2140.7,2138.8,4.84730025]
["bitfinex","ETHUSD",1770233175849,1.59392734,2140.7,2138.8,4.84730025]
["bitfinex","ETHUSD",1770233176181,4.26075309,2140.5,2138.9,0.48483003]
["bitfinex","ETHUSD",1770233176468,4.26075309,2140.3,2138.7,0.001]
["bitfinex","ETHUSD",1770233176880,1.80118477,2140.6,2138.7,4.40754568]
["bitfinex","ETHUSD",1770233177052,5.23344149,2140.5,2138.7,0.001]
["bitfinex","ETHUSD",1770233177247,4.26075309,2140.1,2138.7,0.001]
["bitfinex","ETHUSD",1770233177454,0.70346263,2140.4,2138.7,4.40754568]
["bitfinex","ETHUSD",1770233177842,6.13225867,2140.4,2138.7,4.40754568]
["bitfinex","ETHUSD",1770233178043,6.13222381,2140.4,2138.7,4.40754568]
["bitfinex","ETHUSD",1770233178246,5.23329785,2140.3,2138.7,0.001]
["bitfinex","ETHUSD",1770233178474,4.26075309,2140.1,2138.7,0.001]
["bitfinex","ETHUSD",1770233178681,0.97217162,2140.0,2138.7,0.001]
["bitfinex","ETHUSD",1770233178844,4.50404734,2140.1,2138.7,0.001]
["bitfinex","ETHUSD",1770233179046,0.97174559,2140.0,2138.7,0.001]
["bitfinex","ETHUSD",1770233179248,0.97202242,2139.9,2138.7,0.001]
["bitfinex","ETHUSD",1770233179444,4.26075309,2139.7,2138.7,0.001]
["bitfinex","ETHUSD",1770233179778,0.97148086,2139.6,2138.7,0.001]
["bitfinex","ETHUSD",1770233179965,4.26075309,2139.7,2138.7,0.001]
["bitfinex","ETHUSD",1770233180149,0.52327755,2139.8,2138.7,0.001]
["bitfinex","ETHUSD",1770233180472,5.23301291,2139.7,2138.7,0.001]
["bitfinex","ETHUSD",1770233180649,4.26075309,2139.7,2138.7,0.001]
["bitfinex","ETHUSD",1770233180854,4.26075309,2139.7,2138.9,0.001]
["bitfinex","ETHUSD",1770233181470,5.71976407,2140.1,2138.9,0.001]
["bitfinex","ETHUSD",1770233181663,0.97165824,2140.0,2138.9,0.001]
["bitfinex","ETHUSD",1770233181862,1.64080047,2139.9,2138.9,0.001]
["bitfinex","ETHUSD",1770233182155,0.97076847,2139.8,2138.9,0.001]
["bitfinex","ETHUSD",1770233182466,0.66914223,2139.9,2138.9,0.001]
["bitfinex","ETHUSD",1770233182678,0.97088973,2139.8,2138.9,0.001]
["bitfinex","ETHUSD",1770233182987,0.66914223,2139.9,2138.9,0.001]
["bitfinex","ETHUSD",1770233183188,4.50404734,2140.1,2138.9,0.001]
["bitfinex","ETHUSD",1770233183352,5.67221826,2140.1,2138.9,0.001]
["bitfinex","ETHUSD",1770233183551,4.50404734,2140.1,2138.9,0.001]
["bitfinex","ETHUSD",1770233184058,0.24329425,2140.1,2138.9,0.001]
["bitfinex","ETHUSD",1770233184266,0.24329425,2140.1,2138.9,4.61583484]
["bitfinex","ETHUSD",1770233184483,0.24329425,2140.1,2139.0,0.46158348]
["bitfinex","ETHUSD",1770233184653,0.0011,2140.3,2139.0,0.46158348]
["bitfinex","ETHUSD",1770233185356,0.97282118,2140.2,2139.0,0.46158348]
["bitfinex","ETHUSD",1770233185562,0.0011,2140.3,2139.0,0.46158348]
["bitfinex","ETHUSD",1770233186482,0.97217851,2140.2,2139.0,0.46158348]
["bitfinex","ETHUSD",1770233186656,0.97217851,2140.1,2139.1,0.50774183]
["bitfinex","ETHUSD",1770233186856,4.56756814,2140.2,2138.9,0.001]
["bitfinex","ETHUSD",1770233187054,5.54045712,2140.1,2138.9,0.001]
["bitfinex","ETHUSD",1770233187365,1.21685597,2139.6,2138.9,0.001]
["bitfinex","ETHUSD",1770233187586,0.97288898,2139.5,2138.9,0.001]
["bitfinex","ETHUSD",1770233187891,0.97288898,2139.4,2138.9,0.001]
["bitfinex","ETHUSD",1770233188092,1.21685597,2139.7,2138.9,0.001]
["bitfinex","ETHUSD",1770233188400,5.78442411,2139.5,2138.9,0.001]
["bitfinex","ETHUSD",1770233188602,1.21685597,2139.2,2138.7,0.001]
["bitfinex","ETHUSD",1770233188771,7.16523071,2139.4,2138.7,0.001]
["bitfinex","ETHUSD",1770233188772,0.97504213,2139.1,2138.7,0.001]
["bitfinex","ETHUSD",1770233188970,0.97504213,2139.0,2138.7,0.001]
["bitfinex","ETHUSD",1770233189292,1.50080361,2139.6,2138.7,0.001]
["bitfinex","ETHUSD",1770233189465,0.97585786,2139.5,2138.7,0.001]
["bitfinex","ETHUSD",1770233189792,1.21685597,2139.8,2138.7,0.001]
["bitfinex","ETHUSD",1770233189995,0.97579737,2139.7,2138.7,0.001]
["bitfinex","ETHUSD",1770233190290,0.28394764,2139.8,2138.7,0.001]
["bitfinex","ETHUSD",1770233190481,0.97610261,2139.7,2138.7,0.001]
["bitfinex","ETHUSD",1770233190679,1.62262044,2140.0,2138.7,4.61583484]
["bitfinex","ETHUSD",1770233190680,1.21685597,2140.0,2138.7,4.61583484]
["bitfinex","ETHUSD",1770233190882,2.43481194,2140.3,2138.7,4.61583484]
["bitfinex","ETHUSD",1770233190883,0.0011,2140.3,2139.0,4.61483484]
["bitfinex","ETHUSD",1770233192788,0.0011,2140.3,2138.8,8.86683484]
["bitfinex","ETHUSD",1770233192988,4.56866814,2140.3,2138.9,0.88678348]
["bitfinex","ETHUSD",1770233193290,0.97747023,2140.2,2138.7,0.001]
["bitfinex","ETHUSD",1770233193490,4.56866814,2140.3,2138.7,0.001]
["bitfinex","ETHUSD",1770233193817,0.0011,2140.3,2138.7,4.61583484]
["bitfinex","ETHUSD",1770233194288,1.16917014,2140.3,2138.9,0.001]
["bitfinex","ETHUSD",1770233194492,0.0011,2139.7,2138.9,0.001]
["bitfinex","ETHUSD",1770233196806,0.0011,2139.7,2138.9,4.61583484]
["bitfinex","ETHUSD",1770233197101,0.0011,2139.7,2139.0,0.46158348]
["bitfinex","ETHUSD",1770233197701,0.0011,2139.7,2138.9,0.001]
["bitfinex","ETHUSD",1770233198087,0.0011,2139.7,2138.9,4.61583484]
["bitfinex","ETHUSD",1770233198388,0.0011,2139.9,2139.1,4.61483484]
["bitfinex","ETHUSD",1770233198697,0.0011,2140.3,2139.1,4.61483484]
["bitfinex","ETHUSD",1770233200394,0.0011,2140.3,2139.3,4.61483484]
["bitfinex","ETHUSD",1770233200702,0.24329771,2140.9,2139.8,4.61483484]
["bitfinex","ETHUSD",1770233200883,4.56756814,2141.4,2139.8,4.61483484]
["bitfinex","ETHUSD",1770233201069,0.24319003,2141.2,2139.8,4.61483484]
["bitfinex","ETHUSD",1770233201670,4.56756814,2141.8,2139.8,4.61483484]
["bitfinex","ETHUSD",1770233202075,0.24318089,2141.5,2139.8,4.61483484]
["bitfinex","ETHUSD",1770233202273,0.24318089,2141.5,2140.0,4.61483484]
["bitfinex","ETHUSD",1770233205714,0.13408095,2141.5,2140.3,4.71723484]
["bitfinex","ETHUSD",1770233205915,0.13408095,2141.5,2140.2,8.2467629]
["bitfinex","ETHUSD",1770233205916,0.0011,2142.1,2140.5,4.61483484]
["bitfinex","ETHUSD",1770233207305,4.56866814,2142.1,2140.5,4.61483484]
["bitfinex","ETHUSD",1770233207707,4.56866814,2142.1,2140.4,4.251]
["bitfinex","ETHUSD",1770233207708,4.56756814,2141.9,2140.4,4.251]
["bitfinex","ETHUSD",1770233208005,9.41389642,2142.0,2139.9,0.88668348]
["bitfinex","ETHUSD",1770233208006,4.56756814,2141.7,2139.9,0.88668348]
["bitfinex","ETHUSD",1770233208308,4.56756814,2141.2,2139.5,4.251]
["bitfinex","ETHUSD",1770233208694,4.56756814,2141.2,2139.6,4.61483484]
["bitfinex","ETHUSD",1770233208898,0.0011,2141.3,2139.6,4.61483484]
["bitfinex","ETHUSD",1770233209722,0.0011,2141.3,2139.8,4.61483484]
["bitfinex","ETHUSD",1770233210414,4.56866814,2141.3,2139.5,4.251]
["bitfinex","ETHUSD",1770233210596,4.56756814,2141.1,2139.6,1.02999845]
["bitfinex","ETHUSD",1770233210996,4.56756814,2141.1,2139.5,8.86583484]
["bitfinex","ETHUSD",1770233211412,0.45686681,2141.2,2139.6,4.61483484]
["bitfinex","ETHUSD",1770233211592,0.0011,2141.3,2139.6,4.61483484]
["bitfinex","ETHUSD",1770233212210,4.56866814,2141.3,2139.5,4.251]
["bitfinex","ETHUSD",1770233213699,4.17498291,2141.2,2139.5,4.251]
["bitfinex","ETHUSD",1770233213906,4.70934793,2141.1,2139.6,0.43887499]
["bitfinex","ETHUSD",1770233214517,0.0011,2141.3,2139.6,4.84670271]
["bitfinex","ETHUSD",1770233216324,0.0011,2141.3,2139.6,0.43887499]
["bitfinex","ETHUSD",1770233216325,4.17608291,2141.3,2139.6,0.43887499]
["bitfinex","ETHUSD",1770233216906,0.97264173,2141.2,2139.6,0.43887499]
["bitfinex","ETHUSD",1770233217220,4.17498291,2141.1,2139.6,0.43887499]
["bitfinex","ETHUSD",1770233217809,4.17498291,2140.9,2139.6,0.43887499]
["bitfinex","ETHUSD",1770233217993,0.53426616,2140.8,2139.6,0.43887499]
["bitfinex","ETHUSD",1770233218195,4.70924907,2140.8,2139.6,0.43887499]
["bitfinex","ETHUSD",1770233218395,4.17498291,2140.8,2139.6,0.43887499]
["bitfinex","ETHUSD",1770233218622,5.34258271,2141.2,2139.6,0.43887499]
["bitfinex","ETHUSD",1770233219004,4.17498291,2141.2,2139.6,0.43887499]
["bitfinex","ETHUSD",1770233220030,4.17498291,2141.2,2139.6,5.04452001]
["bitfinex","ETHUSD",1770233220326,0.0011,2141.3,2139.6,5.04452001]
["bitfinex","ETHUSD",1770233220564,0.0011,2141.3,2139.1,0.001]
["bitfinex","ETHUSD",1770233220565,4.49098413,2141.1,2139.1,0.001]
["bitfinex","ETHUSD",1770233220835,4.49098413,2140.8,2139.1,0.001]
["bitfinex","ETHUSD",1770233221044,4.49098413,2140.6,2139.1,0.001]
["bitfinex","ETHUSD",1770233221192,5.4637233,2140.5,2139.5,0.001]
["bitfinex","ETHUSD",1770233221396,1.21685597,2141.0,2139.5,0.001]
["bitfinex","ETHUSD",1770233221607,4.49098413,2141.1,2139.5,0.001]
["bitfinex","ETHUSD",1770233222750,0.0011,2141.3,2139.8,4.60564502]
["bitfinex","ETHUSD",1770233223026,0.0011,2141.3,2140.0,4.60564502]
["bitfinex","ETHUSD",1770233223197,0.0011,2141.3,2140.1,8.85664502]
["bitfinex","ETHUSD",1770233223397,0.0011,2141.3,2140.2,0.8856645]
["bitfinex","ETHUSD",1770233223629,0.0011,2141.3,2139.5,0.001]
["bitfinex","ETHUSD",1770233223630,4.49098413,2141.1,2139.5,0.001]
["bitfinex","ETHUSD",1770233223812,1.16862491,2141.3,2139.9,4.60564502]
["bitfinex","ETHUSD",1770233223813,0.0011,2141.3,2139.9,4.60564502]
["bitfinex","ETHUSD",1770233224001,0.0011,2141.5,2140.4,4.60564502]
["bitfinex","ETHUSD",1770233224199,0.0011,2141.5,2140.5,1.28524079]
["bitfinex","ETHUSD",1770233224433,0.0011,2141.5,2140.4,8.85664502]
["bitfinex","ETHUSD",1770233224618,0.0011,2141.5,2140.5,4.60564502]
["bitfinex","ETHUSD",1770233224802,0.0011,2141.5,2140.4,4.251]
["bitfinex","ETHUSD",1770233225226,0.0011,2141.5,2140.5,4.60564502]
["bitfinex","ETHUSD",1770233225946,0.0011,2141.5,2140.4,4.251]
["bitfinex","ETHUSD",1770233226148,0.0011,2141.5,2140.5,0.4251]
["bitfinex","ETHUSD",1770233227461,0.0011,2141.5,2140.5,5.03074502]
["bitfinex","ETHUSD",1770233228443,0.0011,2141.5,2140.5,0.4251]
["bitfinex","ETHUSD",1770233229360,0.0011,2142.1,2140.5,5.03074502]
["bitfinex","ETHUSD",1770233231241,4.49208413,2142.1,2140.5,0.4251]
["bitfinex","ETHUSD",1770233231470,4.94019254,2142.0,2140.5,0.4251]
["bitfinex","ETHUSD",1770233232755,0.0011,2142.1,2140.5,0.4251]
["bitfinex","ETHUSD",1770233232955,0.0011,2142.1,2140.5,5.03074502]
["bitfinex","ETHUSD",1770233233371,0.0011,2142.1,2140.7,4.60564502]
["bitfinex","ETHUSD",1770233234042,0.0011,2142.1,2140.7,4.60664502]
["bitfinex","ETHUSD",1770233234262,0.0011,2141.8,2140.7,4.60664502]
["bitfinex","ETHUSD",1770233234576,0.0011,2141.8,2140.8,1.30869782]
["bitfinex","ETHUSD",1770233235981,0.0011,2142.0,2140.9,4.60564502]
["bitfinex","ETHUSD",1770233236183,0.0011,2142.0,2141.0,4.4825703]
["bitfinex","ETHUSD",1770233236356,0.0011,2142.0,2141.0,8.85464502]
["bitfinex","ETHUSD",1770233237066,0.0011,2142.1,2141.1,12.85240792]
["bitfinex","ETHUSD",1770233237250,0.0011,2142.3,2141.3,4.60564502]
["bitfinex","ETHUSD",1770233237447,4.49208413,2143.2,2141.3,4.60564502]
["bitfinex","ETHUSD",1770233238554,4.49098413,2143.1,2141.3,4.60564502]
["bitfinex","ETHUSD",1770233238877,4.49098413,2143.1,2141.2,1.71014079]
["bitfinex","ETHUSD",1770233239047,4.49098413,2143.1,2141.1,4.60564502]
["bitfinex","ETHUSD",1770233239770,4.49098413,2143.1,2141.0,4.249]
["bitfinex","ETHUSD",1770233240277,4.49098413,2142.7,2141.0,4.249]
["bitfinex","ETHUSD",1770233240468,5.46192062,2142.6,2140.8,1.30869782]
["bitfinex","ETHUSD",1770233240668,4.49098413,2142.4,2140.7,0.001]
["bitfinex","ETHUSD",1770233242179,4.49098413,2142.4,2140.7,4.60664502]
["bitfinex","ETHUSD",1770233242568,4.49098413,2142.4,2140.7,0.001]
["bitfinex","ETHUSD",1770233243951,4.52554375,2142.4,2140.7,0.001]
["bitfinex","ETHUSD",1770233244174,4.52554375,2142.8,2140.8,4.50697082]
["bitfinex","ETHUSD",1770233244356,4.52554375,2142.8,2141.0,4.50697082]
["bitfinex","ETHUSD",1770233244557,4.52554375,2142.8,2141.1,4.248]
["bitfinex","ETHUSD",1770233245254,4.52554375,2142.7,2141.1,4.248]
["bitfinex","ETHUSD",1770233246083,4.52554375,2142.6,2140.7,0.001]
["bitfinex","ETHUSD",1770233246281,5.09476811,2142.6,2140.7,0.001]
["bitfinex","ETHUSD",1770233246485,4.52554375,2142.4,2140.7,0.001]
["bitfinex","ETHUSD",1770233247258,4.52554375,2142.2,2140.7,0.001]
["bitfinex","ETHUSD",1770233247456,4.52554375,2142.2,2140.9,0.001]
["bitfinex","ETHUSD",1770233247667,4.52554375,2142.0,2140.9,0.001]
["bitfinex","ETHUSD",1770233248482,4.52554375,2141.8,2140.9,0.001]
["bitfinex","ETHUSD",1770233249251,0.45255437,2142.1,2140.9,0.001]
["bitfinex","ETHUSD",1770233249458,4.52664375,2142.2,2140.9,0.001]
["bitfinex","ETHUSD",1770233249459,0.0011,2142.2,2140.9,0.001]
["bitfinex","ETHUSD",1770233250796,4.52664375,2142.2,2140.9,0.001]
["bitfinex","ETHUSD",1770233252590,5.50612168,2142.1,2140.9,0.001]
["bitfinex","ETHUSD",1770233252788,4.52554375,2141.9,2140.9,0.001]
["bitfinex","ETHUSD",1770233254495,0.0011,2142.2,2140.9,0.001]
["bitfinex","ETHUSD",1770233255387,0.45387438,2142.2,2140.9,0.001]
["bitfinex","ETHUSD",1770233255588,5.50559988,2142.1,2140.9,0.001]
["bitfinex","ETHUSD",1770233255792,4.52554375,2142.1,2140.9,0.001]
["bitfinex","ETHUSD",1770233256116,5.50533698,2142.0,2140.9,0.001]
["bitfinex","ETHUSD",1770233256268,5.50533698,2141.9,2140.9,0.001]
["bitfinex","ETHUSD",1770233256474,4.52554375,2141.7,2140.9,0.001]
["bitfinex","ETHUSD",1770233256901,0.6722193,2141.8,2140.9,0.001]
["bitfinex","ETHUSD",1770233257099,4.52554375,2142.0,2140.9,0.001]
["bitfinex","ETHUSD",1770233257986,4.52554375,2141.9,2140.9,0.001]
["bitfinex","ETHUSD",1770233258383,0.97869457,2141.8,2140.9,0.001]
["bitfinex","ETHUSD",1770233258589,4.52554375,2141.8,2140.9,0.001]
["bitfinex","ETHUSD",1770233258791,5.50414752,2141.7,2140.9,0.001]
["bitfinex","ETHUSD",1770233258993,0.66713988,2141.6,2140.9,0.001]
["bitfinex","ETHUSD",1770233259192,5.19268363,2141.6,2140.9,0.001]
["bitfinex","ETHUSD",1770233259905,4.52554375,2141.4,2140.7,0.001]
["bitfinex","ETHUSD",1770233260103,4.52554375,2141.2,2140.5,0.001]
["bitfinex","ETHUSD",1770233260407,4.52554375,2141.2,2141.1,0.001]
["bitfinex","ETHUSD",1770233260609,4.52554375,2141.0,2139.8,0.001]
["bitfinex","ETHUSD",1770233260778,4.52554375,2141.0,2140.0,0.001]
["bitfinex","ETHUSD",1770233261483,4.52554375,2140.8,2139.8,0.001]
["bitfinex","ETHUSD",1770233261677,5.50134684,2140.7,2139.8,0.001]
["bitfinex","ETHUSD",1770233261881,4.52554375,2140.5,2139.0,0.20912574]
["bitfinex","ETHUSD",1770233262921,0.55013468,2140.6,2139.0,4.71609656]
["bitfinex","ETHUSD",1770233263239,1.16779245,2140.8,2139.0,4.71609656]
["bitfinex","ETHUSD",1770233263396,4.52554375,2140.8,2139.0,4.71609656]
["bitfinex","ETHUSD",1770233264902,4.52554375,2140.7,2139.0,4.71609656]
["bitfinex","ETHUSD",1770233267124,5.69342978,2140.7,2139.0,4.71609656]
["bitfinex","ETHUSD",1770233267555,5.69342978,2140.7,2139.0,0.20912574]
["bitfinex","ETHUSD",1770233267556,4.52554375,2140.5,2139.0,0.20912574]
["bitfinex","ETHUSD",1770233267710,5.10512781,2140.4,2139.0,0.20912574]
["bitfinex","ETHUSD",1770233268038,4.52554375,2140.4,2139.0,0.20912574]
["bitfinex","ETHUSD",1770233268626,4.52554375,2140.4,2138.9,0.001]
["bitfinex","ETHUSD",1770233268822,4.52554375,2140.2,2138.9,0.001]
["bitfinex","ETHUSD",1770233269231,4.52554375,2140.0,2138.9,0.001]
["bitfinex","ETHUSD",1770233269407,0.56937135,2139.9,2138.9,0.001]
["bitfinex","ETHUSD",1770233269824,4.52554375,2140.0,2138.9,0.001]
["bitfinex","ETHUSD",1770233269825,0.24432597,2140.3,2138.9,0.001]
["bitfinex","ETHUSD",1770233270230,0.24432597,2140.3,2139.1,4.50797082]
["bitfinex","ETHUSD",1770233272230,0.24432597,2140.3,2139.1,0.001]
["bitfinex","ETHUSD",1770233272443,0.24432597,2140.3,2139.3,4.50797082]
["bitfinex","ETHUSD",1770233272953,4.52554375,2140.9,2139.3,4.50797082]
["bitfinex","ETHUSD",1770233273111,0.24423462,2140.7,2139.4,0.45079708]
["bitfinex","ETHUSD",1770233273311,0.24423462,2140.7,2139.4,4.9577679]
["bitfinex","ETHUSD",1770233274153,0.24423462,2140.7,2139.4,0.45079708]
["bitfinex","ETHUSD",1770233274322,1.41209851,2140.7,2139.3,0.001]
["bitfinex","ETHUSD",1770233274516,0.24423462,2140.7,2139.3,0.001]
["bitfinex","ETHUSD",1770233275040,5.61914946,2140.7,2139.3,0.001]
["bitfinex","ETHUSD",1770233275241,4.45129343,2140.7,2139.3,0.001]
["bitfinex","ETHUSD",1770233275446,4.45129343,2140.7,2139.3,4.25196024]
["bitfinex","ETHUSD",1770233275447,0.24423462,2140.7,2139.3,4.25196024]
["bitfinex","ETHUSD",1770233275745,0.24423462,2140.7,2139.4,4.67615626]
["bitfinex","ETHUSD",1770233279016,4.20705881,2141.5,2139.4,4.67615626]
["bitfinex","ETHUSD",1770233279442,0.24416969,2141.2,2139.4,4.67615626]
["bitfinex","ETHUSD",1770233280219,4.75183889,2141.2,2139.4,4.67615626]
["bitfinex","ETHUSD",1770233280420,4.5076692,2141.1,2139.4,0.42519602]
["bitfinex","ETHUSD",1770233280742,4.5076692,2140.9,2139.3,0.001]
["bitfinex","ETHUSD",1770233281323,0.59194117,2141.0,2139.3,4.32404211]
["bitfinex","ETHUSD",1770233281555,0.24416969,2141.2,2139.5,4.32304211]
["bitfinex","ETHUSD",1770233281556,5.91944053,2141.2,2139.5,4.32304211]
["bitfinex","ETHUSD",1770233281726,4.75183889,2141.2,2139.5,4.32304211]
["bitfinex","ETHUSD",1770233282123,4.5076692,2141.1,2139.5,4.32304211]
["bitfinex","ETHUSD",1770233283030,4.5076692,2141.1,2139.4,4.251]
["bitfinex","ETHUSD",1770233283431,4.5076692,2141.1,2139.5,4.32304211]
["bitfinex","ETHUSD",1770233283641,4.5076692,2141.1,2139.4,4.251]
["bitfinex","ETHUSD",1770233283642,5.09961038,2141.0,2139.4,4.251]
["bitfinex","ETHUSD",1770233283825,5.09961038,2141.0,2139.3,0.001]
["bitfinex","ETHUSD",1770233284025,4.5076692,2140.8,2139.3,0.001]
["bitfinex","ETHUSD",1770233284732,4.5076692,2140.2,2139.3,0.001]
["bitfinex","ETHUSD",1770233284955,4.5076692,2140.2,2139.1,0.001]
["bitfinex","ETHUSD",1770233284956,4.5076692,2140.0,2139.1,0.001]
["bitfinex","ETHUSD",1770233285152,5.05557633,2139.9,2139.5,0.001]
["bitfinex","ETHUSD",1770233285356,5.05557633,2139.9,2139.1,0.001]
["bitfinex","ETHUSD",1770233285544,4.5076692,2139.7,2139.1,0.001]
["bitfinex","ETHUSD",1770233286452,4.5076692,2139.7,2138.4,0.001]
["bitfinex","ETHUSD",1770233287072,1.71620314,2139.9,2138.4,0.001]
["bitfinex","ETHUSD",1770233287073,4.5076692,2139.5,2138.4,0.001]
["bitfinex","ETHUSD",1770233287249,0.45076692,2139.4,2138.4,0.001]
["bitfinex","ETHUSD",1770233287779,1.61932202,2139.4,2138.4,0.001]
["bitfinex","ETHUSD",1770233287984,0.45076692,2139.4,2138.4,0.001]
["bitfinex","ETHUSD",1770233288495,4.5076692,2139.3,2138.4,0.001]
["bitfinex","ETHUSD",1770233288644,1.61933594,2139.4,2138.4,0.001]
["bitfinex","ETHUSD",1770233288645,5.12036971,2139.2,2138.4,0.001]
["bitfinex","ETHUSD",1770233289488,0.61270051,2139.2,2138.4,0.001]
["bitfinex","ETHUSD",1770233289689,0.45076692,2139.4,2138.4,0.001]
["bitfinex","ETHUSD",1770233290587,5.676154,2139.6,2138.4,0.001]
["bitfinex","ETHUSD",1770233290949,4.5076692,2139.5,2138.4,0.001]
["bitfinex","ETHUSD",1770233291782,4.5076692,2139.4,2138.4,0.001]
["bitfinex","ETHUSD",1770233294862,5.67622773,2139.4,2138.4,0.001]
["bitfinex","ETHUSD",1770233295064,4.5076692,2139.4,2138.4,0.001]
["bitfinex","ETHUSD",1770233295280,0.56762076,2139.3,2138.4,0.001]
["bitfinex","ETHUSD",1770233295684,5.07528996,2139.3,2138.4,0.001]
["bitfinex","ETHUSD",1770233296003,4.5076692,2139.2,2138.4,0.001]
["bitfinex","ETHUSD",1770233296203,4.5076692,2139.2,2137.4,4.252]
["bitfinex","ETHUSD",1770233296396,0.0533202,2137.7,2137.4,4.252]
["bitfinex","ETHUSD",1770233296595,4.5076692,2138.7,2137.4,4.69677857]
["bitfinex","ETHUSD",1770233297881,4.5076692,2138.7,2138.6,0.001]
["bitfinex","ETHUSD",1770233298080,0.24448198,2138.6,2137.4,4.69677857]
["bitfinex","ETHUSD",1770233298304,4.5076692,2139.1,2138.4,0.001]
["bitfinex","ETHUSD",1770233298502,0.56774839,2139.0,2138.4,0.001]
["bitfinex","ETHUSD",1770233298801,0.81219307,2139.0,2137.5,4.32404211]
["bitfinex","ETHUSD",1770233299221,4.75211388,2139.0,2137.5,4.32404211]
["bitfinex","ETHUSD",1770233300838,4.5076692,2138.9,2137.5,0.001]
["bitfinex","ETHUSD",1770233302503,4.5076692,2138.8,2137.5,0.001]
["bitfinex","ETHUSD",1770233303399,0.24444468,2139.0,2137.5,4.32404211]
["bitfinex","ETHUSD",1770233305820,4.54321528,2139.0,2137.5,4.32404211]
["bitfinex","ETHUSD",1770233306032,4.75309213,2138.9,2137.6,0.90208207]
["bitfinex","ETHUSD",1770233306410,4.75309213,2138.9,2137.5,0.001]
["bitfinex","ETHUSD",1770233307138,5.92193396,2138.9,2137.5,0.001]
["bitfinex","ETHUSD",1770233307515,4.2987706,2138.8,2137.5,0.001]
["bitfinex","ETHUSD",1770233308429,0.24444468,2139.0,2137.5,4.515645]
["bitfinex","ETHUSD",1770233308935,0.0011,2139.2,2137.9,4.514645]
["bitfinex","ETHUSD",1770233309141,0.0011,2139.2,2138.1,4.514645]
["bitfinex","ETHUSD",1770233309431,0.0011,2139.2,2138.2,4.254]
["bitfinex","ETHUSD",1770233310815,0.0011,2138.7,2138.2,4.254]
["bitfinex","ETHUSD",1770233311307,0.0011,2138.7,2138.0,0.47482153]
["bitfinex","ETHUSD",1770233311508,0.0011,2138.7,2137.7,0.001]
["bitfinex","ETHUSD",1770233313305,0.0011,2138.7,2137.7,4.515645]
["bitfinex","ETHUSD",1770233314343,0.0011,2139.2,2137.7,4.515645]
["bitfinex","ETHUSD",1770233317513,0.0011,2139.2,2137.9,4.514645]
["bitfinex","ETHUSD",1770233322524,0.0011,2139.2,2138.1,4.514645]
["bitfinex","ETHUSD",1770233322722,0.0011,2139.2,2138.3,4.514645]
["bitfinex","ETHUSD",1770233323414,0.0011,2139.4,2138.4,4.514645]
["bitfinex","ETHUSD",1770233323834,0.0011,2139.0,2138.4,4.514645]
["bitfinex","ETHUSD",1770233324035,0.0011,2139.4,2138.4,4.514645]
["bitfinex","ETHUSD",1770233329430,0.0011,2139.4,2138.2,4.7157045]
["bitfinex","ETHUSD",1770233329653,0.0011,2139.4,2138.3,0.47167045]
["bitfinex","ETHUSD",1770233330442,0.0011,2139.4,2138.3,4.98631545]
["bitfinex","ETHUSD",1770233331430,0.00911302,2138.7,2138.3,4.98631545]
["bitfinex","ETHUSD",1770233331638,0.0011,2139.4,2138.4,4.514645]
["bitfinex","ETHUSD",1770233335066,0.0011,2139.4,2138.3,0.47167045]
["bitfinex","ETHUSD",1770233335067,0.24539205,2140.1,2138.6,4.2352552]
["bitfinex","ETHUSD",1770233335255,0.24539205,2140.1,2139.0,4.2352552]
["bitfinex","ETHUSD",1770233335453,0.0011,2140.3,2139.1,4.2352552]
["bitfinex","ETHUSD",1770233335764,0.0011,2140.3,2139.3,4.2352552]
["bitfinex","ETHUSD",1770233337360,0.0011,2139.4,2139.3,4.2352552]
["bitfinex","ETHUSD",1770233337557,0.0011,2140.3,2139.3,4.2352552]
["bitfinex","ETHUSD",1770233337762,0.0011,2140.3,2139.4,1.67341029]
["bitfinex","ETHUSD",1770233337959,0.0011,2140.3,2139.2,4.253]
["bitfinex","ETHUSD",1770233338140,4.3731582,2140.3,2139.2,4.253]
["bitfinex","ETHUSD",1770233338643,0.0011,2140.3,2139.3,4.31522899]
["bitfinex","ETHUSD",1770233339264,0.0011,2140.6,2139.3,4.31522899]
["bitfinex","ETHUSD",1770233339465,0.0011,2140.6,2139.4,5.17205189]
["bitfinex","ETHUSD",1770233340870,4.20613133,2140.4,2138.7,0.42352552]
["bitfinex","ETHUSD",1770233341071,5.18145686,2140.3,2138.6,0.001]
["bitfinex","ETHUSD",1770233341276,4.20613133,2140.1,2138.6,0.001]
["bitfinex","ETHUSD",1770233342267,4.20613133,2139.9,2138.6,0.001]
["bitfinex","ETHUSD",1770233342857,4.20613133,2139.7,2138.6,0.001]
["bitfinex","ETHUSD",1770233343062,4.20613133,2139.5,2138.6,0.001]
["bitfinex","ETHUSD",1770233344348,0.63517636,2139.6,2138.6,0.001]
["bitfinex","ETHUSD",1770233344544,4.20613133,2140.3,2138.6,4.31622899]
["bitfinex","ETHUSD",1770233345169,4.20613133,2140.2,2138.6,4.31622899]
["bitfinex","ETHUSD",1770233345473,4.20723133,2140.6,2138.7,4.31522899]
["bitfinex","ETHUSD",1770233345642,0.42072313,2140.5,2138.9,4.31522899]
["bitfinex","ETHUSD",1770233345850,4.62685446,2140.5,2139.0,4.252]
["bitfinex","ETHUSD",1770233346246,4.20613133,2140.3,2138.8,1.25620767]
["bitfinex","ETHUSD",1770233346578,4.20613133,2140.1,2138.6,0.001]
["bitfinex","ETHUSD",1770233346953,4.20613133,2139.9,2138.6,0.001]
["bitfinex","ETHUSD",1770233348953,0.0011,2139.7,2138.6,0.001]
["bitfinex","ETHUSD",1770233349679,0.0011,2139.7,2138.6,4.31622899]
["bitfinex","ETHUSD",1770233352758,4.20613133,2139.6,2138.6,0.001]
["bitfinex","ETHUSD",1770233352967,0.42072313,2139.5,2138.6,0.001]
["bitfinex","ETHUSD",1770233353284,0.0011,2139.7,2138.6,0.001]
["bitfinex","ETHUSD",1770233353781,0.0011,2139.7,2138.7,4.252]
["bitfinex","ETHUSD",1770233354188,4.20723133,2139.7,2138.7,4.252]
["bitfinex","ETHUSD",1770233354759,0.0011,2139.7,2138.7,4.252]
["bitfinex","ETHUSD",1770233355489,0.0011,2139.9,2138.8,4.31522899]
["bitfinex","ETHUSD",1770233355788,0.0011,2139.9,2138.9,5.17195189]
["bitfinex","ETHUSD",1770233356364,4.20723133,2139.9,2138.9,0.8567229]
["bitfinex","ETHUSD",1770233356563,4.20723133,2139.9,2138.7,4.252]
["bitfinex","ETHUSD",1770233357102,4.20613133,2139.7,2138.7,4.252]
["bitfinex","ETHUSD",1770233357304,4.20613133,2139.7,2138.6,0.001]
["bitfinex","ETHUSD",1770233358068,0.0011,2139.9,2138.6,0.001]
["bitfinex","ETHUSD",1770233360080,4.20723133,2139.9,2138.6,0.001]
["bitfinex","ETHUSD",1770233360298,0.42072313,2139.8,2138.6,0.4327229]
["bitfinex","ETHUSD",1770233360896,4.62685446,2139.8,2138.6,0.4327229]
["bitfinex","ETHUSD",1770233361194,4.62685446,2139.8,2138.6,0.001]
["bitfinex","ETHUSD",1770233361394,4.62685446,2139.8,2138.8,0.001]
["bitfinex","ETHUSD",1770233363018,0.0011,2139.9,2138.8,0.001]
["bitfinex","ETHUSD",1770233364302,0.0011,2139.9,2138.9,4.252]
["bitfinex","ETHUSD",1770233364804,0.0011,2139.9,2138.9,8.46960992]
["bitfinex","ETHUSD",1770233365406,0.0011,2140.8,2139.2,4.21760992]
["bitfinex","ETHUSD",1770233365605,0.0011,2140.8,2139.3,4.21760992]
["bitfinex","ETHUSD",1770233365834,0.0011,2140.8,2139.4,5.46395568]
["bitfinex","ETHUSD",1770233366204,0.0011,2140.8,2139.5,4.21760992]
["bitfinex","ETHUSD",1770233366703,0.0011,2140.8,2139.4,1.24634576]
["bitfinex","ETHUSD",1770233366704,0.0011,2140.8,2139.7,4.21760992]
["bitfinex","ETHUSD",1770233368704,0.0011,2140.8,2139.9,4.21760992]
["bitfinex","ETHUSD",1770233368931,0.0011,2140.8,2140.0,1.24634576]
["bitfinex","ETHUSD",1770233370003,0.0011,2140.8,2139.7,4.21760992]
["bitfinex","ETHUSD",1770233370811,4.00985022,2141.4,2139.8,4.21760992]
["bitfinex","ETHUSD",1770233371031,4.00985022,2141.4,2139.9,4.21760992]
["bitfinex","ETHUSD",1770233371434,0.24416636,2141.5,2139.9,4.21760992]
["bitfinex","ETHUSD",1770233372015,4.01095022,2141.7,2139.9,4.21760992]
["bitfinex","ETHUSD",1770233372222,0.40109502,2141.6,2140.0,4.63937091]
["bitfinex","ETHUSD",1770233372849,4.41094524,2141.6,2140.0,4.63937091]
["bitfinex","ETHUSD",1770233374022,0.40109502,2141.6,2140.0,4.63937091]
["bitfinex","ETHUSD",1770233374219,0.24521345,2141.7,2140.3,4.32000992]
["bitfinex","ETHUSD",1770233374423,0.24521345,2141.7,2140.5,4.21760992]
["bitfinex","ETHUSD",1770233374623,0.0011,2141.7,2140.5,4.21760992]
["bitfinex","ETHUSD",1770233374824,0.0011,2140.6,2140.5,4.21760992]
["bitfinex","ETHUSD",1770233375024,0.0011,2140.8,2140.6,4.21760992]
["bitfinex","ETHUSD",1770233375226,0.0011,2141.7,2140.7,4.63937091]
["bitfinex","ETHUSD",1770233375953,0.0011,2141.7,2140.7,0.42176099]
["bitfinex","ETHUSD",1770233376119,0.0011,2141.7,2140.5,4.21760992]
["bitfinex","ETHUSD",1770233376326,4.01095022,2141.7,2140.4,4.251]
["bitfinex","ETHUSD",1770233377259,4.01095022,2141.7,2139.9,4.25]
["bitfinex","ETHUSD",1770233377260,4.00985022,2141.5,2139.9,4.25]
["bitfinex","ETHUSD",1770233377868,4.00985022,2141.3,2139.9,4.25]
["bitfinex","ETHUSD",1770233378225,4.00985022,2141.3,2139.0,0.001]
["bitfinex","ETHUSD",1770233378226,4.00985022,2141.3,2139.0,4.21860992]
["bitfinex","ETHUSD",1770233378435,4.00985022,2141.1,2139.4,0.50677088]
["bitfinex","ETHUSD",1770233380732,4.00985022,2141.1,2139.4,4.7243808]
["bitfinex","ETHUSD",1770233381133,0.51773108,2141.2,2139.4,4.7243808]
["bitfinex","ETHUSD",1770233381339,4.00985022,2141.5,2139.6,4.21760992]
["bitfinex","ETHUSD",1770233381542,4.00985022,2141.5,2139.8,4.21760992]
["bitfinex","ETHUSD",1770233381852,0.0011,2141.7,2140.0,4.21760992]
["bitfinex","ETHUSD",1770233382031,4.01095022,2141.7,2140.2,4.21760992]
["bitfinex","ETHUSD",1770233382856,4.01095022,2141.7,2140.1,4.25]
["bitfinex","ETHUSD",1770233383058,4.00985022,2141.5,2140.2,0.425]
["bitfinex","ETHUSD",1770233383455,4.00985022,2141.5,2140.1,4.25]
["bitfinex","ETHUSD",1770233383836,4.00985022,2141.5,2139.4,0.50677088]
["bitfinex","ETHUSD",1770233384039,4.00985022,2141.5,2139.4,4.75677088]
["bitfinex","ETHUSD",1770233384241,4.00985022,2141.3,2139.4,4.75677088]
["bitfinex","ETHUSD",1770233384451,4.00985022,2140.9,2139.4,0.50677088]
["bitfinex","ETHUSD",1770233384647,4.00985022,2140.6,2139.0,0.001]
["bitfinex","ETHUSD",1770233384858,4.00985022,2140.4,2139.0,0.001]
["bitfinex","ETHUSD",1770233385455,4.00985022,2140.2,2139.0,0.001]
["bitfinex","ETHUSD",1770233386156,4.00985022,2140.0,2139.0,0.001]
["bitfinex","ETHUSD",1770233386659,4.00985022,2140.0,2139.2,0.001]
["bitfinex","ETHUSD",1770233386864,4.00985022,2139.8,2139.2,0.001]
["bitfinex","ETHUSD",1770233387755,4.00985022,2139.8,2139.0,0.001]
["bitfinex","ETHUSD",1770233387966,4.00985022,2139.8,2138.6,0.001]
["bitfinex","ETHUSD",1770233388371,4.00985022,2139.6,2138.6,0.001]
["bitfinex","ETHUSD",1770233390235,4.00985022,2139.4,2138.6,0.001]
["bitfinex","ETHUSD",1770233390471,1.16849731,2139.5,2138.6,0.001]
["bitfinex","ETHUSD",1770233390472,4.00985022,2139.2,2138.6,0.001]
["bitfinex","ETHUSD",1770233391381,4.00985022,2139.2,2138.4,0.001]
["bitfinex","ETHUSD",1770233391954,0.51783475,2139.3,2138.4,0.001]
["bitfinex","ETHUSD",1770233392155,4.00985022,2139.6,2138.4,0.001]
["bitfinex","ETHUSD",1770233393072,0.51780199,2139.9,2138.4,4.21860992]
["bitfinex","ETHUSD",1770233393578,4.52765221,2139.9,2138.4,0.001]
["bitfinex","ETHUSD",1770233393784,3.58116,2139.8,2138.4,0.001]
["bitfinex","ETHUSD",1770233394345,3.58116,2139.7,2138.4,0.001]
["bitfinex","ETHUSD",1770233394672,1.16835698,2139.8,2138.4,0.001]
["bitfinex","ETHUSD",1770233394673,3.58116,2139.5,2138.4,0.001]
["bitfinex","ETHUSD",1770233396474,3.58116,2139.3,2138.4,0.001]
["bitfinex","ETHUSD",1770233398462,3.58116,2139.1,2138.4,0.001]
["bitfinex","ETHUSD",1770233398654,3.58116,2139.1,2138.6,0.001]
["bitfinex","ETHUSD",1770233399868,3.62835666,2139.3,2138.6,0.001]
["bitfinex","ETHUSD",1770233400062,0.47969498,2139.2,2138.6,0.001]
["bitfinex","ETHUSD",1770233400271,0.47969498,2139.2,2138.4,0.001]
["bitfinex","ETHUSD",1770233400272,4.10805164,2139.2,2138.4,0.001]
["bitfinex","ETHUSD",1770233400460,3.62835666,2138.9,2137.5,0.001]
["bitfinex","ETHUSD",1770233401088,0.4749517,2139.6,2137.9,3.66500227]
["bitfinex","ETHUSD",1770233401256,0.4749517,2139.6,2138.0,4.0305025]
["bitfinex","ETHUSD",1770233401957,0.0011,2139.7,2138.0,4.0305025]
["bitfinex","ETHUSD",1770233402281,4.79787715,2139.7,2138.0,4.0305025]
["bitfinex","ETHUSD",1770233402484,3.62835666,2139.6,2138.0,4.0305025]
["bitfinex","ETHUSD",1770233402681,3.62835666,2139.5,2138.0,0.36650023]
["bitfinex","ETHUSD",1770233402885,3.62835666,2139.5,2137.9,0.001]
["bitfinex","ETHUSD",1770233402886,3.62835666,2139.1,2137.9,0.001]
["bitfinex","ETHUSD",1770233403063,3.62835666,2139.1,2137.5,0.001]
["bitfinex","ETHUSD",1770233403258,0.24434551,2137.6,2137.5,0.001]
["bitfinex","ETHUSD",1770233403463,0.23634551,2137.6,2137.5,0.001]
["bitfinex","ETHUSD",1770233403666,3.62835666,2138.7,2137.5,0.001]
["bitfinex","ETHUSD",1770233403958,0.36283567,2138.6,2137.5,0.001]
["bitfinex","ETHUSD",1770233404162,3.99119233,2138.6,2137.5,0.001]
["bitfinex","ETHUSD",1770233404487,0.36283567,2138.6,2137.5,0.001]
["bitfinex","ETHUSD",1770233404692,13.59201566,2139.7,2137.5,0.001]
["bitfinex","ETHUSD",1770233404693,0.0011,2139.7,2137.7,12.58136458]
["bitfinex","ETHUSD",1770233404855,0.24436601,2139.2,2137.8,3.66400227]
["bitfinex","ETHUSD",1770233405059,3.87272267,2139.2,2137.5,0.001]
["bitfinex","ETHUSD",1770233405291,3.62835666,2139.6,2137.5,3.66500227]
["bitfinex","ETHUSD",1770233405582,0.24440348,2139.5,2137.7,3.66400227]
["bitfinex","ETHUSD",1770233405776,0.0011,2139.7,2137.7,3.66400227]
["bitfinex","ETHUSD",1770233405777,3.62945666,2139.7,2137.7,3.66400227]
["bitfinex","ETHUSD",1770233406180,3.62945666,2139.7,2138.1,3.66400227]
["bitfinex","ETHUSD",1770233406181,0.0011,2139.7,2138.1,3.66400227]
["bitfinex","ETHUSD",1770233406364,0.0011,2139.9,2138.8,3.66400227]
["bitfinex","ETHUSD",1770233406562,4.79604517,2141.0,2139.1,3.66400227]
["bitfinex","ETHUSD",1770233406767,4.79604517,2141.0,2138.9,4.254]
["bitfinex","ETHUSD",1770233406768,3.62945666,2140.8,2138.9,4.254]
["bitfinex","ETHUSD",1770233407169,3.62945666,2140.8,2139.0,3.66400227]
["bitfinex","ETHUSD",1770233407377,0.73449704,2141.1,2139.9,3.66400227]
["bitfinex","ETHUSD",1770233407572,0.0011,2141.3,2139.8,8.91736231]
["bitfinex","ETHUSD",1770233407573,0.0011,2141.3,2140.1,3.66400227]
["bitfinex","ETHUSD",1770233407779,0.0011,2141.3,2140.0,9.17613873]
["bitfinex","ETHUSD",1770233407978,0.0011,2141.3,2140.0,5.51213646]
["bitfinex","ETHUSD",1770233408168,3.62945666,2141.3,2139.3,3.66400227]
["bitfinex","ETHUSD",1770233408377,3.62835666,2141.2,2139.3,3.66400227]
["bitfinex","ETHUSD",1770233408690,0.0011,2141.3,2139.5,3.66400227]
["bitfinex","ETHUSD",1770233408989,0.0011,2141.3,2139.7,3.66400227]
["bitfinex","ETHUSD",1770233409686,3.62945666,2141.3,2139.3,3.66400227]
["bitfinex","ETHUSD",1770233409888,3.62835666,2141.1,2139.4,0.79180023]
["bitfinex","ETHUSD",1770233410080,3.62835666,2141.1,2139.2,4.254]
["bitfinex","ETHUSD",1770233410477,3.62835666,2141.1,2139.2,4.24089538]
["bitfinex","ETHUSD",1770233410780,0.36294567,2141.2,2139.3,3.76640227]
["bitfinex","ETHUSD",1770233411289,0.0011,2141.1,2139.3,3.76640227]
["bitfinex","ETHUSD",1770233411485,0.0011,2141.1,2139.4,4.46473204]
["bitfinex","ETHUSD",1770233412666,0.0011,2141.1,2139.8,3.66400227]
["bitfinex","ETHUSD",1770233412882,0.0011,2141.3,2139.9,0.1024]
["bitfinex","ETHUSD",1770233413088,0.0011,2141.3,2140.0,3.66400227]
["bitfinex","ETHUSD",1770233413396,0.0011,2141.3,2139.9,0.1024]
["bitfinex","ETHUSD",1770233413397,0.0011,2141.7,2140.6,3.66400227]
["bitfinex","ETHUSD",1770233413566,0.0011,2141.7,2140.1,4.252]
["bitfinex","ETHUSD",1770233413567,0.0011,2141.7,2140.7,0.36640023]
["bitfinex","ETHUSD",1770233413767,0.0011,2141.7,2140.1,4.252]
["bitfinex","ETHUSD",1770233414493,3.62945666,2141.7,2140.1,4.252]
["bitfinex","ETHUSD",1770233416403,0.0011,2141.7,2140.1,7.91600227]
["bitfinex","ETHUSD",1770233416595,0.0011,2141.7,2140.2,3.66400227]
["bitfinex","ETHUSD",1770233417102,0.0011,2141.7,2140.1,4.252]
["bitfinex","ETHUSD",1770233417103,3.62945666,2141.7,2140.1,4.252]
["bitfinex","ETHUSD",1770233417298,0.36294567,2141.6,2140.2,0.4252]
["bitfinex","ETHUSD",1770233417476,3.99130233,2141.6,2140.2,0.4252]
["bitfinex","ETHUSD",1770233417877,3.99130233,2141.6,2140.1,4.252]
["bitfinex","ETHUSD",1770233418089,3.99130233,2141.6,2139.4,1.39931289]
["bitfinex","ETHUSD",1770233418401,3.62835666,2141.4,2139.4,1.39931289]
["bitfinex","ETHUSD",1770233418584,3.62835666,2141.4,2139.5,3.66400227]
["bitfinex","ETHUSD",1770233418782,3.62835666,2141.2,2139.4,1.39931289]
["bitfinex","ETHUSD",1770233418973,1.16751506,2141.3,2139.4,1.39931289]
["bitfinex","ETHUSD",1770233418974,3.62835666,2141.0,2139.4,1.39931289]
["bitfinex","ETHUSD",1770233420100,0.47958717,2141.1,2139.5,3.66400227]
["bitfinex","ETHUSD",1770233420405,3.62835666,2141.3,2139.5,3.66400227]
["bitfinex","ETHUSD",1770233420804,3.62835666,2141.2,2139.5,3.66400227]
["bitfinex","ETHUSD",1770233421721,3.62835666,2141.2,2139.4,1.39931289]
["bitfinex","ETHUSD",1770233422582,1.16754748,2141.3,2139.4,0.59858312]
["bitfinex","ETHUSD",1770233422583,3.62835666,2141.0,2139.4,0.59858312]
["bitfinex","ETHUSD",1770233422911,3.62835666,2140.4,2139.6,0.001]
["bitfinex","ETHUSD",1770233423206,3.62835666,2140.4,2138.6,0.001]
["bitfinex","ETHUSD",1770233423393,3.62835666,2140.2,2138.6,0.001]
["bitfinex","ETHUSD",1770233423597,3.62835666,2140.0,2139.4,0.001]
["bitfinex","ETHUSD",1770233423775,3.62835666,2140.0,2138.6,0.001]
["bitfinex","ETHUSD",1770233424199,3.57174985,2139.8,2138.6,0.001]
["bitfinex","ETHUSD",1770233424405,3.57174985,2139.6,2138.6,0.001]
["bitfinex","ETHUSD",1770233424713,3.57174985,2139.6,2137.8,0.26514186]
["bitfinex","ETHUSD",1770233424714,3.57174985,2139.0,2137.8,0.26514186]
["bitfinex","ETHUSD",1770233424904,0.35717499,2138.9,2137.5,0.001]
["bitfinex","ETHUSD",1770233425211,4.74044743,2139.2,2137.5,0.001]
["bitfinex","ETHUSD",1770233425535,3.57174985,2139.2,2137.5,0.001]
["bitfinex","ETHUSD",1770233425710,0.68275301,2139.4,2137.5,0.001]
["bitfinex","ETHUSD",1770233426334,1.85132643,2139.4,2137.5,0.001]
["bitfinex","ETHUSD",1770233426762,5.42307628,2139.4,2137.5,0.001]
["bitfinex","ETHUSD",1770233427041,0.68275301,2139.4,2137.8,3.49073317]
["bitfinex","ETHUSD",1770233427205,0.68275301,2139.4,2138.4,3.49173317]
["bitfinex","ETHUSD",1770233427407,1.1679809,2140.5,2138.4,3.49173317]
["bitfinex","ETHUSD",1770233427606,4.73973075,2140.5,2138.4,3.49173317]
["bitfinex","ETHUSD",1770233427841,4.25450286,2140.4,2138.4,3.49173317]
["bitfinex","ETHUSD",1770233428020,3.57174985,2140.2,2138.5,0.34917332]
["bitfinex","ETHUSD",1770233428424,4.25450286,2140.1,2138.5,0.34917332]
["bitfinex","ETHUSD",1770233428624,4.25450286,2140.1,2138.4,0.001]
["bitfinex","ETHUSD",1770233429012,0.68275301,2140.1,2138.4,3.49173317]
["bitfinex","ETHUSD",1770233429209,4.73955107,2140.8,2138.6,3.49073317]
["bitfinex","ETHUSD",1770233429438,4.25450286,2140.7,2138.6,3.49073317]
["bitfinex","ETHUSD",1770233429826,3.57174985,2140.5,2138.6,3.49073317]
["bitfinex","ETHUSD",1770233430145,3.99720014,2140.4,2138.7,0.34907332]
["bitfinex","ETHUSD",1770233430343,3.57174985,2140.3,2138.4,0.001]
["bitfinex","ETHUSD",1770233430867,3.57174985,2139.9,2138.4,0.001]
["bitfinex","ETHUSD",1770233431032,3.57174985,2139.7,2138.4,0.001]
["bitfinex","ETHUSD",1770233431235,3.57174985,2139.5,2138.4,0.001]
["bitfinex","ETHUSD",1770233431562,0.42545029,2139.4,2138.4,0.001]
["bitfinex","ETHUSD",1770233431790,0.68275301,2139.4,2138.4,0.001]
["bitfinex","ETHUSD",1770233432059,4.25450286,2139.4,2138.4,0.001]
["bitfinex","ETHUSD",1770233432974,3.57174985,2139.2,2138.4,0.001]
["bitfinex","ETHUSD",1770233433329,4.25450286,2139.1,2138.4,0.001]
["bitfinex","ETHUSD",1770233433646,3.99720014,2139.0,2137.5,0.001]
["bitfinex","ETHUSD",1770233433847,3.57174985,2138.9,2137.5,0.001]
["bitfinex","ETHUSD",1770233434047,0.1024,2139.5,2137.5,3.49173317]
["bitfinex","ETHUSD",1770233434234,0.68275301,2139.4,2137.5,3.49173317]
["bitfinex","ETHUSD",1770233434427,4.25450286,2139.4,2137.5,3.49173317]
["bitfinex","ETHUSD",1770233434629,4.25450286,2139.4,2137.6,0.34917332]
["bitfinex","ETHUSD",1770233434630,4.11405425,2139.3,2137.6,0.34917332]
["bitfinex","ETHUSD",1770233434945,4.11405425,2139.3,2137.5,0.001]
["bitfinex","ETHUSD",1770233435148,0.68275301,2139.2,2137.5,0.001]
["bitfinex","ETHUSD",1770233435568,0.68275301,2139.2,2137.7,0.001]
["bitfinex","ETHUSD",1770233435748,4.25450286,2139.2,2137.7,0.001]
["bitfinex","ETHUSD",1770233435949,3.57174985,2139.0,2137.7,0.001]
["bitfinex","ETHUSD",1770233436330,0.68275301,2138.9,2137.7,0.001]
["bitfinex","ETHUSD",1770233436737,4.25450286,2138.9,2137.7,0.001]
["bitfinex","ETHUSD",1770233437138,1.16887974,2138.8,2137.7,0.001]
["bitfinex","ETHUSD",1770233437338,0.68275301,2138.8,2137.7,0.001]
["bitfinex","ETHUSD",1770233437541,0.5423361,2138.7,2137.7,0.001]
["bitfinex","ETHUSD",1770233438042,0.68275301,2138.6,2137.7,0.001]
["bitfinex","ETHUSD",1770233438244,0.68275301,2139.2,2137.7,0.001]
["bitfinex","ETHUSD",1770233440145,4.25450286,2139.2,2137.7,0.001]
["bitfinex","ETHUSD",1770233440475,3.57174985,2139.1,2137.7,0.001]
["bitfinex","ETHUSD",1770233440936,4.25450286,2139.0,2137.7,0.001]
["bitfinex","ETHUSD",1770233441261,0.42545029,2138.9,2137.7,0.001]
["bitfinex","ETHUSD",1770233441466,1.16887974,2138.8,2137.7,0.001]
["bitfinex","ETHUSD",1770233441764,0.68275301,2138.7,2137.7,0.001]
["bitfinex","ETHUSD",1770233442263,4.25450286,2138.7,2137.7,0.001]
["bitfinex","ETHUSD",1770233443167,4.25450286,2138.7,2137.5,0.001]
["bitfinex","ETHUSD",1770233443168,0.1024,2138.6,2137.5,0.001]
["bitfinex","ETHUSD",1770233443483,1.16909839,2138.4,2136.6,3.49173317]
["bitfinex","ETHUSD",1770233443642,3.57174985,2138.3,2136.6,3.49173317]
["bitfinex","ETHUSD",1770233444175,0.24455557,2138.2,2136.6,3.49173317]
["bitfinex","ETHUSD",1770233444339,0.92630858,2138.2,2136.6,3.49173317]
["bitfinex","ETHUSD",1770233444535,0.44980584,2138.1,2136.7,0.34917332]
["bitfinex","ETHUSD",1770233444989,0.44980584,2138.1,2136.6,3.49173317]
["bitfinex","ETHUSD",1770233445153,0.68175301,2138.0,2136.6,3.49173317]
["bitfinex","ETHUSD",1770233445352,0.68175301,2138.0,2136.6,0.001]
["bitfinex","ETHUSD",1770233445660,0.68175301,2138.0,2136.6,3.49173317]
["bitfinex","ETHUSD",1770233446357,0.68175301,2137.9,2136.6,3.49173317]
["bitfinex","ETHUSD",1770233446561,3.57174985,2138.3,2136.6,0.001]
["bitfinex","ETHUSD",1770233447058,0.68175301,2138.2,2136.6,0.001]
["bitfinex","ETHUSD",1770233447258,4.25350286,2138.2,2136.6,0.001]
["bitfinex","ETHUSD",1770233447566,1.16926242,2138.1,2136.6,0.001]
["bitfinex","ETHUSD",1770233447755,0.68175301,2138.0,2136.6,0.001]
["bitfinex","ETHUSD",1770233447961,4.74101227,2138.1,2136.8,0.001]
["bitfinex","ETHUSD",1770233448145,1.62355921,2138.0,2136.8,0.001]
["bitfinex","ETHUSD",1770233448972,3.57174985,2137.9,2136.8,0.001]
["bitfinex","ETHUSD",1770233449174,3.57174985,2137.7,2136.8,0.001]
["bitfinex","ETHUSD",1770233449671,1.16959064,2137.5,2136.8,0.001]
["bitfinex","ETHUSD",1770233449974,1.85131617,2137.6,2136.6,0.001]
["bitfinex","ETHUSD",1770233450140,0.68175301,2137.4,2136.6,0.001]
["bitfinex","ETHUSD",1770233453160,0.68175301,2137.4,2135.2,0.2335703]
["bitfinex","ETHUSD",1770233453161,4.25350286,2137.3,2135.1,3.49073317]
["bitfinex","ETHUSD",1770233453562,4.25350286,2137.3,2134.3,0.06899407]
["bitfinex","ETHUSD",1770233453563,4.25350286,2137.3,2135.4,3.49073317]
["bitfinex","ETHUSD",1770233453770,1.16975481,2137.2,2135.4,3.49073317]
["bitfinex","ETHUSD",1770233454150,0.68175301,2137.1,2135.4,3.49073317]
["bitfinex","ETHUSD",1770233454557,0.68175301,2137.1,2135.7,3.37928394]
["bitfinex","ETHUSD",1770233454849,0.68175301,2137.1,2135.8,3.71621233]
["bitfinex","ETHUSD",1770233455780,0.68175301,2137.1,2135.8,0.33792839]
["bitfinex","ETHUSD",1770233456080,0.68175301,2137.1,2135.7,0.001]
["bitfinex","ETHUSD",1770233456267,0.68175301,2137.1,2135.7,3.37928394]
["bitfinex","ETHUSD",1770233457285,0.68175301,2137.0,2135.7,3.37928394]
["bitfinex","ETHUSD",1770233457581,0.68175301,2137.5,2135.7,3.37928394]
["bitfinex","ETHUSD",1770233459083,0.68175301,2137.5,2135.9,3.18121251]
["bitfinex","ETHUSD",1770233459284,0.68175301,2137.5,2136.1,3.18121251]
["bitfinex","ETHUSD",1770233459884,0.68175301,2137.4,2136.1,3.18121251]
["bitfinex","ETHUSD",1770233460080,0.68175301,2137.7,2136.1,3.18121251]
["bitfinex","ETHUSD",1770233460280,3.97741077,2138.0,2136.1,3.18121251]
["bitfinex","ETHUSD",1770233460790,3.29565776,2137.8,2136.1,3.18121251]
["bitfinex","ETHUSD",1770233461087,3.7226882,2137.7,2136.2,0.34993338]
["bitfinex","ETHUSD",1770233461387,0.0011,2137.5,2136.2,3.53114589]
["bitfinex","ETHUSD",1770233462086,0.68175301,2137.4,2136.2,3.53114589]
["bitfinex","ETHUSD",1770233462668,0.0011,2137.7,2136.4,8.26082054]
["bitfinex","ETHUSD",1770233462855,0.24453495,2138.5,2136.8,3.18121251]
["bitfinex","ETHUSD",1770233463061,0.24453495,2138.5,2137.0,3.18121251]
["bitfinex","ETHUSD",1770233463297,0.73438846,2138.7,2137.0,3.18121251]
["bitfinex","ETHUSD",1770233464259,0.73438846,2138.7,2137.2,3.18121251]
["bitfinex","ETHUSD",1770233464568,0.24445117,2139.1,2137.3,0.1024]
["bitfinex","ETHUSD",1770233464772,0.0011,2139.2,2137.8,3.18121251]
["bitfinex","ETHUSD",1770233465013,0.0011,2139.2,2138.0,3.18121251]
["bitfinex","ETHUSD",1770233465992,0.0011,2139.2,2138.2,3.18121251]
["bitfinex","ETHUSD",1770233466379,0.0011,2139.2,2137.7,0.1024]
["bitfinex","ETHUSD",1770233466380,0.0011,2139.2,2137.8,3.18121251]
["bitfinex","ETHUSD",1770233466781,0.0011,2139.2,2138.2,3.18121251]
["bitfinex","ETHUSD",1770233466984,0.0011,2139.4,2138.4,3.18121251]
["bitfinex","ETHUSD",1770233467992,0.24539424,2140.2,2138.6,3.18121251]
["bitfinex","ETHUSD",1770233468362,0.0011,2140.4,2139.4,3.18121251]
["bitfinex","ETHUSD",1770233469999,0.0011,2140.4,2139.3,4.256]
["bitfinex","ETHUSD",1770233470168,0.0011,2140.4,2139.4,0.4256]
["bitfinex","ETHUSD",1770233472062,0.0011,2140.4,2138.7,4.254]
["bitfinex","ETHUSD",1770233472295,0.0011,2140.4,2138.8,3.18121251]
["bitfinex","ETHUSD",1770233473595,0.0011,2140.4,2139.0,3.18121251]
["bitfinex","ETHUSD",1770233473806,0.0011,2140.4,2139.2,3.18121251]
["bitfinex","ETHUSD",1770233474167,0.35087341,2141.0,2139.6,3.18121251]
["bitfinex","ETHUSD",1770233474368,0.0011,2141.1,2139.8,3.18121251]
["bitfinex","ETHUSD",1770233474696,0.0011,2141.1,2139.7,4.57212125]
["bitfinex","ETHUSD",1770233474893,3.29675776,2141.1,2139.7,4.57212125]
["bitfinex","ETHUSD",1770233475267,0.0011,2140.2,2139.8,3.18121251]
["bitfinex","ETHUSD",1770233475469,0.0011,2141.1,2139.8,3.18121251]
["bitfinex","ETHUSD",1770233475670,0.0011,2140.4,2139.9,3.95654589]
["bitfinex","ETHUSD",1770233475890,0.0011,2141.1,2139.9,3.95654589]
["bitfinex","ETHUSD",1770233476494,0.0011,2141.1,2140.0,3.28361251]
["bitfinex","ETHUSD",1770233476696,0.0011,2142.2,2140.4,3.18121251]
["bitfinex","ETHUSD",1770233476870,0.0011,2142.2,2140.2,0.30256437]
["bitfinex","ETHUSD",1770233476871,0.0011,2142.2,2140.8,3.18121251]
["bitfinex","ETHUSD",1770233477067,0.0011,2142.2,2141.0,3.28361251]
["bitfinex","ETHUSD",1770233477692,0.0011,2142.2,2141.0,3.18121251]
["bitfinex","ETHUSD",1770233478202,0.0011,2142.4,2141.2,3.18121251]
["bitfinex","ETHUSD",1770233478500,0.0011,2142.4,2141.3,7.43321251]
["bitfinex","ETHUSD",1770233479080,0.0011,2142.4,2141.3,4.252]
["bitfinex","ETHUSD",1770233479283,0.0011,2142.4,2141.4,0.4252]
["bitfinex","ETHUSD",1770233481668,3.29675776,2142.4,2141.3,4.252]
["bitfinex","ETHUSD",1770233481988,3.29675776,2142.4,2140.2,3.18121251]
["bitfinex","ETHUSD",1770233482187,3.29675776,2142.4,2140.3,4.251]
["bitfinex","ETHUSD",1770233482402,3.29565776,2142.2,2140.3,4.251]
["bitfinex","ETHUSD",1770233482570,3.29565776,2142.2,2139.9,0.77533338]
["bitfinex","ETHUSD",1770233482774,4.66898031,2142.4,2140.1,3.18121251]
["bitfinex","ETHUSD",1770233482775,0.44626278,2142.1,2140.1,3.18121251]
["bitfinex","ETHUSD",1770233482970,3.29565776,2142.3,2140.1,3.18121251]
["bitfinex","ETHUSD",1770233483192,3.29565776,2142.1,2140.1,3.18121251]
["bitfinex","ETHUSD",1770233483500,3.29565776,2142.1,2140.3,3.18121251]
["bitfinex","ETHUSD",1770233483702,3.29565776,2142.1,2140.0,4.25]
["bitfinex","ETHUSD",1770233484016,3.29565776,2142.1,2140.1,0.1024]
["bitfinex","ETHUSD",1770233484197,0.32956578,2142.0,2140.1,0.8686538]
["bitfinex","ETHUSD",1770233485283,3.64202771,2142.0,2140.1,4.17879178]
["bitfinex","ETHUSD",1770233485802,4.66886037,2142.4,2140.6,3.31013798]
["bitfinex","ETHUSD",1770233485803,0.0011,2142.4,2140.6,3.31013798]
["bitfinex","ETHUSD",1770233486002,0.0011,2142.4,2140.8,3.31013798]
["bitfinex","ETHUSD",1770233486388,0.0011,2142.4,2141.1,3.31013798]
["bitfinex","ETHUSD",1770233487006,0.0011,2142.4,2141.2,0.1024]
["bitfinex","ETHUSD",1770233487175,0.0011,2142.4,2141.3,3.31013798]
["bitfinex","ETHUSD",1770233487375,0.0011,2142.4,2141.4,4.5912538]
["bitfinex","ETHUSD",1770233487571,0.0011,2142.4,2141.4,7.90139178]
["bitfinex","ETHUSD",1770233488002,0.0011,2142.2,2141.4,7.90139178]
["bitfinex","ETHUSD",1770233488203,0.0011,2142.4,2141.5,3.31013798]
["bitfinex","ETHUSD",1770233488406,3.31246193,2143.5,2141.5,3.31013798]
["bitfinex","ETHUSD",1770233488604,0.33124619,2143.4,2141.6,0.79013918]
["bitfinex","ETHUSD",1770233488904,3.64370812,2143.4,2141.6,0.79013918]
["bitfinex","ETHUSD",1770233489403,3.31246193,2143.3,2141.6,0.79013918]
["bitfinex","ETHUSD",1770233489587,3.31246193,2143.3,2141.4,4.5912538]
["bitfinex","ETHUSD",1770233490505,3.31246193,2143.1,2141.4,0.3412538]
["bitfinex","ETHUSD",1770233490681,3.31246193,2143.1,2140.5,0.1024]
["bitfinex","ETHUSD",1770233490882,3.31246193,2142.9,2140.6,4.249]
["bitfinex","ETHUSD",1770233491581,0.1024,2143.1,2140.3,0.001]
["bitfinex","ETHUSD",1770233491582,3.31246193,2142.3,2140.3,0.001]
["bitfinex","ETHUSD",1770233492514,1.16702455,2142.2,2140.3,0.001]
["bitfinex","ETHUSD",1770233492700,3.31246193,2142.1,2140.3,0.001]
["bitfinex","ETHUSD",1770233492906,3.76041058,2142.0,2140.3,0.001]
["bitfinex","ETHUSD",1770233493078,3.31246193,2143.0,2140.7,3.31013798]
["bitfinex","ETHUSD",1770233493982,3.31246193,2143.0,2140.6,0.2335703]
["bitfinex","ETHUSD",1770233493983,3.31246193,2143.0,2140.9,3.31013798]
["bitfinex","ETHUSD",1770233494617,3.31246193,2142.8,2140.6,0.1024]
["bitfinex","ETHUSD",1770233495111,3.31246193,2142.8,2140.6,3.31013798]
["bitfinex","ETHUSD",1770233496692,3.31246193,2142.6,2140.6,3.31013798]
["bitfinex","ETHUSD",1770233497016,0.44792142,2142.5,2140.7,3.64115178]
["bitfinex","ETHUSD",1770233497317,3.76038335,2142.5,2140.7,0.3310138]
["bitfinex","ETHUSD",1770233497613,3.76038335,2142.5,2140.4,4.248]
["bitfinex","ETHUSD",1770233497816,3.31246193,2142.3,2140.4,4.248]
["bitfinex","ETHUSD",1770233498589,3.31246193,2142.3,2140.5,3.31013798]
["bitfinex","ETHUSD",1770233498790,3.31246193,2142.2,2140.5,3.31013798]
["bitfinex","ETHUSD",1770233499313,3.31246193,2142.2,2140.4,4.248]
["bitfinex","ETHUSD",1770233499489,3.31246193,2142.0,2140.5,0.4249]
["bitfinex","ETHUSD",1770233500112,0.44792142,2142.5,2140.6,3.41253798]
["bitfinex","ETHUSD",1770233500113,3.76038335,2142.5,2140.6,3.41253798]
["bitfinex","ETHUSD",1770233500285,3.76038335,2142.5,2140.6,3.41353798]
["bitfinex","ETHUSD",1770233500486,0.0011,2142.2,2140.6,3.41353798]
["bitfinex","ETHUSD",1770233503002,3.31356193,2143.3,2141.3,3.31013798]
["bitfinex","ETHUSD",1770233503224,3.31356193,2143.3,2141.5,3.31013798]
["bitfinex","ETHUSD",1770233503433,3.31246193,2143.2,2141.5,3.31013798]
["bitfinex","ETHUSD",1770233503836,3.31246193,2143.2,2141.4,5.4166849]
["bitfinex","ETHUSD",1770233504330,3.31246193,2143.2,2141.4,4.248]
["bitfinex","ETHUSD",1770233504704,3.31246193,2143.0,2141.4,4.248]
["bitfinex","ETHUSD",1770233505408,0.0011,2143.3,2141.4,7.55813798]
["bitfinex","ETHUSD",1770233505806,3.31246193,2143.2,2141.4,7.55813798]
["bitfinex","ETHUSD",1770233506829,3.31246193,2143.1,2141.4,7.55813798]
["bitfinex","ETHUSD",1770233507030,1.1665158,2143.2,2141.5,0.7558138]
["bitfinex","ETHUSD",1770233507031,3.7603597,2143.0,2141.5,0.7558138]
["bitfinex","ETHUSD",1770233507331,3.31246193,2142.8,2141.4,4.248]
["bitfinex","ETHUSD",1770233507714,3.31246193,2142.6,2140.7,4.248]
["bitfinex","ETHUSD",1770233508431,3.31246193,2142.4,2140.7,4.248]
["bitfinex","ETHUSD",1770233508631,1.72502044,2142.8,2140.7,4.248]
["bitfinex","ETHUSD",1770233508632,3.31246193,2142.2,2140.7,4.248]
["bitfinex","ETHUSD",1770233508833,3.31246193,2142.0,2140.8,0.4249]
["bitfinex","ETHUSD",1770233509636,3.31246193,2141.9,2140.8,0.4249]
["bitfinex","ETHUSD",1770233510020,3.31246193,2141.9,2140.6,0.001]
["bitfinex","ETHUSD",1770233510809,3.31246193,2141.8,2140.6,0.001]
["bitfinex","ETHUSD",1770233512227,1.16719143,2141.9,2140.6,0.001]
["bitfinex","ETHUSD",1770233512228,3.31246193,2141.6,2140.6,0.001]
["bitfinex","ETHUSD",1770233512414,3.31246193,2141.4,2140.6,0.001]
["bitfinex","ETHUSD",1770233513151,2.78981187,2141.9,2141.0,0.001]
["bitfinex","ETHUSD",1770233513152,3.31246193,2141.8,2141.0,0.001]
["bitfinex","ETHUSD",1770233513335,4.06855832,2141.8,2141.0,0.001]
["bitfinex","ETHUSD",1770233514542,3.08201906,2141.6,2140.8,0.001]
["bitfinex","ETHUSD",1770233514728,3.08201906,2141.6,2140.4,0.001]
["bitfinex","ETHUSD",1770233514729,3.08201906,2141.4,2140.4,0.001]
["bitfinex","ETHUSD",1770233515046,0.98174337,2141.5,2140.4,0.001]
["bitfinex","ETHUSD",1770233515047,0.40637624,2141.3,2140.4,0.001]
["bitfinex","ETHUSD",1770233515345,4.24943167,2141.5,2140.4,0.001]
["bitfinex","ETHUSD",1770233515555,3.08201906,2141.5,2140.4,0.001]
["bitfinex","ETHUSD",1770233515918,3.08201906,2141.4,2140.4,0.001]
["bitfinex","ETHUSD",1770233517147,3.08201906,2141.2,2140.4,0.001]
["bitfinex","ETHUSD",1770233517334,0.42495341,2141.1,2140.4,0.001]
["bitfinex","ETHUSD",1770233517940,3.50697247,2141.1,2140.4,0.001]
["bitfinex","ETHUSD",1770233518526,0.42495341,2141.1,2140.4,0.001]
["bitfinex","ETHUSD",1770233518726,4.24946349,2141.5,2140.4,0.001]
["bitfinex","ETHUSD",1770233519249,3.08201906,2141.5,2140.4,0.001]
["bitfinex","ETHUSD",1770233519748,0.24414609,2141.6,2140.4,0.001]
["bitfinex","ETHUSD",1770233520066,3.21291967,2141.6,2140.4,0.001]
["bitfinex","ETHUSD",1770233520627,0.24414609,2141.6,2140.4,3.16793004]
["bitfinex","ETHUSD",1770233520849,4.6678965,2142.3,2140.4,3.16793004]
["bitfinex","ETHUSD",1770233520850,2.96877358,2142.5,2140.7,3.16693004]
["bitfinex","ETHUSD",1770233521123,0.24404469,2142.2,2140.9,3.16693004]
["bitfinex","ETHUSD",1770233521349,4.13542563,2142.9,2141.1,3.16693004]
["bitfinex","ETHUSD",1770233521553,0.24401969,2142.8,2141.1,3.16693004]
["bitfinex","ETHUSD",1770233521758,1.14861529,2142.8,2141.2,0.741593]
["bitfinex","ETHUSD",1770233521959,2.96877358,2142.7,2141.2,0.741593]
["bitfinex","ETHUSD",1770233522334,2.96877358,2142.5,2141.2,0.741593]
["bitfinex","ETHUSD",1770233522532,1.14861529,2142.8,2140.5,12.768593]
["bitfinex","ETHUSD",1770233522533,2.96877358,2142.3,2140.5,12.768593]
["bitfinex","ETHUSD",1770233522731,2.96877358,2142.3,2140.5,0.316893]
["bitfinex","ETHUSD",1770233522950,2.96877358,2142.1,2140.5,0.316893]
["bitfinex","ETHUSD",1770233523252,2.96877358,2141.9,2140.3,0.001]
["bitfinex","ETHUSD",1770233523453,2.96877358,2141.7,2140.3,0.001]
["bitfinex","ETHUSD",1770233524649,0.1024,2141.6,2140.3,0.001]
["bitfinex","ETHUSD",1770233524855,2.96877358,2141.1,2139.9,0.001]
["bitfinex","ETHUSD",1770233525036,2.96877358,2141.1,2139.5,0.001]
["bitfinex","ETHUSD",1770233525037,2.96877358,2140.5,2139.5,0.001]
["bitfinex","ETHUSD",1770233525225,0.30711736,2141.0,2139.5,0.001]
["bitfinex","ETHUSD",1770233525555,4.23890677,2140.9,2139.5,0.001]
["bitfinex","ETHUSD",1770233525855,2.96877358,2140.9,2139.5,0.001]
["bitfinex","ETHUSD",1770233526033,2.96877358,2140.5,2139.2,0.001]
["bitfinex","ETHUSD",1770233526355,2.96877358,2140.3,2139.2,0.001]
["bitfinex","ETHUSD",1770233527265,2.96877358,2140.1,2137.7,3.16693004]
["bitfinex","ETHUSD",1770233527461,0.1024,2140.2,2137.4,0.001]
["bitfinex","ETHUSD",1770233527462,3.07117358,2139.9,2137.4,0.001]
["bitfinex","ETHUSD",1770233527765,1.62262044,2140.2,2137.4,0.001]
["bitfinex","ETHUSD",1770233527766,2.96877358,2139.7,2137.8,0.1024]
["bitfinex","ETHUSD",1770233527921,0.38340707,2139.6,2137.8,0.45235158]
["bitfinex","ETHUSD",1770233528127,0.38340707,2139.6,2137.8,3.61928162]
["bitfinex","ETHUSD",1770233528429,0.38340707,2139.6,2137.8,3.51688162]
["bitfinex","ETHUSD",1770233530040,0.38340707,2139.6,2137.8,0.34995158]
["bitfinex","ETHUSD",1770233530041,2.96877358,2139.4,2137.8,0.34995158]
["bitfinex","ETHUSD",1770233530225,2.96877358,2139.4,2137.6,0.23018577]
["bitfinex","ETHUSD",1770233531251,1.55186832,2139.6,2138.0,3.16693004]
["bitfinex","ETHUSD",1770233531252,0.38340707,2139.6,2138.0,3.16693004]
["bitfinex","ETHUSD",1770233532150,3.35218065,2139.6,2137.9,4.251]
["bitfinex","ETHUSD",1770233532351,1.28160488,2139.5,2138.0,0.4251]
["bitfinex","ETHUSD",1770233532667,3.82863068,2139.4,2138.0,0.4251]
["bitfinex","ETHUSD",1770233533364,4.99721569,2139.4,2138.0,0.4251]
["bitfinex","ETHUSD",1770233533565,2.96877358,2139.3,2138.0,0.4251]
["bitfinex","ETHUSD",1770233533867,2.96877358,2139.3,2137.6,0.23018577]
["bitfinex","ETHUSD",1770233534166,2.96877358,2139.3,2137.4,0.001]
["bitfinex","ETHUSD",1770233534368,2.96877358,2139.3,2137.5,3.16693004]
["bitfinex","ETHUSD",1770233535235,2.96877358,2139.3,2137.4,0.001]
["bitfinex","ETHUSD",1770233535543,1.16866118,2139.2,2137.4,0.001]
["bitfinex","ETHUSD",1770233535747,3.55310417,2139.1,2137.4,0.001]
["bitfinex","ETHUSD",1770233537495,2.96877358,2138.9,2137.4,0.001]
["bitfinex","ETHUSD",1770233538874,2.96877358,2138.9,2137.6,0.001]
["bitfinex","ETHUSD",1770233539445,4.13765332,2138.8,2137.6,0.001]
["bitfinex","ETHUSD",1770233539645,2.96877358,2138.7,2137.6,0.001]
["bitfinex","ETHUSD",1770233539841,0.41376533,2138.6,2137.6,0.001]
["bitfinex","ETHUSD",1770233540078,3.38253891,2138.6,2137.6,0.001]
["bitfinex","ETHUSD",1770233541549,1.58278492,2138.6,2137.6,0.001]
["bitfinex","ETHUSD",1770233541887,4.55153154,2138.6,2137.6,0.001]
["bitfinex","ETHUSD",1770233542542,3.38253891,2138.6,2137.6,0.001]
["bitfinex","ETHUSD",1770233542765,1.75304764,2139.1,2137.6,0.001]
["bitfinex","ETHUSD",1770233542972,0.58433059,2139.1,2137.6,3.16793004]
["bitfinex","ETHUSD",1770233543147,1.40454769,2139.1,2137.6,3.16793004]
["bitfinex","ETHUSD",1770233543679,0.8202171,2139.1,2137.6,3.16793004]
["bitfinex","ETHUSD",1770233544168,0.8202171,2139.1,2137.7,3.35548815]
["bitfinex","ETHUSD",1770233544478,0.8202171,2139.1,2137.9,3.06819132]
["bitfinex","ETHUSD",1770233546446,2.95400715,2140.1,2137.9,3.06819132]
["bitfinex","ETHUSD",1770233546646,4.12219544,2140.1,2138.0,12.4517]
["bitfinex","ETHUSD",1770233546882,0.41221954,2140.0,2138.2,3.06819132]
["bitfinex","ETHUSD",1770233547648,1.16805695,2140.4,2138.2,3.06819132]
["bitfinex","ETHUSD",1770233548198,7.96565295,2140.5,2138.4,3.06819132]
["bitfinex","ETHUSD",1770233548199,4.02742397,2140.5,2138.4,3.06819132]
["bitfinex","ETHUSD",1770233548390,4.02742397,2140.5,2138.3,0.3359703]
["bitfinex","ETHUSD",1770233548391,0.33983186,2140.5,2139.1,3.06819132]
["bitfinex","ETHUSD",1770233548555,0.33983186,2140.5,2139.1,7.32219132]
["bitfinex","ETHUSD",1770233549182,0.33983186,2140.5,2139.2,3.06819132]
["bitfinex","ETHUSD",1770233549386,0.33983186,2140.5,2139.1,4.254]
["bitfinex","ETHUSD",1770233549387,0.33983186,2140.5,2139.3,3.80041045]
["bitfinex","ETHUSD",1770233549855,0.33983186,2140.5,2139.5,3.06819132]
["bitfinex","ETHUSD",1770233550578,0.23179752,2140.5,2139.5,3.06819132]
["bitfinex","ETHUSD",1770233550774,0.0011,2141.5,2139.8,3.06819132]
["bitfinex","ETHUSD",1770233550974,0.0011,2141.5,2140.0,3.06819132]
["bitfinex","ETHUSD",1770233551291,0.0011,2141.5,2139.9,4.254]
["bitfinex","ETHUSD",1770233551292,0.0011,2141.5,2140.1,0.73221913]
["bitfinex","ETHUSD",1770233551469,4.12251765,2141.5,2140.1,0.73221913]
["bitfinex","ETHUSD",1770233551858,4.36669105,2141.5,2140.1,0.73221913]
["bitfinex","ETHUSD",1770233552086,3.19928055,2141.5,2140.1,0.73221913]
["bitfinex","ETHUSD",1770233552287,4.36671065,2141.5,2140.1,0.73221913]
["bitfinex","ETHUSD",1770233552458,0.90362639,2141.4,2140.1,0.73221913]
["bitfinex","ETHUSD",1770233553274,2.95400715,2141.3,2140.1,0.73221913]
["bitfinex","ETHUSD",1770233553554,2.95400715,2141.3,2139.9,4.254]
["bitfinex","ETHUSD",1770233553755,2.95400715,2141.2,2139.9,4.254]
["bitfinex","ETHUSD",1770233554999,2.95400715,2141.2,2139.3,0.73221913]
["bitfinex","ETHUSD",1770233555295,2.95400715,2141.2,2139.0,4.252]
["bitfinex","ETHUSD",1770233555678,2.95400715,2140.7,2139.0,4.252]
["bitfinex","ETHUSD",1770233556207,4.67066907,2141.1,2139.1,3.06819132]
["bitfinex","ETHUSD",1770233556208,2.95400715,2141.1,2139.1,3.06819132]
["bitfinex","ETHUSD",1770233556699,2.95400715,2141.1,2139.2,3.06819132]
["bitfinex","ETHUSD",1770233557190,2.95400715,2141.1,2139.4,3.06819132]
["bitfinex","ETHUSD",1770233557405,4.36670591,2141.5,2139.5,3.38525045]
["bitfinex","ETHUSD",1770233557696,1.16751506,2141.3,2139.5,3.38525045]
["bitfinex","ETHUSD",1770233557896,2.95400715,2141.2,2139.5,0.31705913]
["bitfinex","ETHUSD",1770233558096,0.2452734,2141.5,2139.5,3.06819132]
["bitfinex","ETHUSD",1770233558297,0.2452734,2141.5,2139.7,3.06819132]
["bitfinex","ETHUSD",1770233558468,4.36668969,2141.5,2139.8,4.252]
["bitfinex","ETHUSD",1770233558796,2.95400715,2141.4,2139.8,4.252]
["bitfinex","ETHUSD",1770233560095,2.95400715,2141.3,2139.8,4.252]
["bitfinex","ETHUSD",1770233560293,2.95400715,2141.3,2139.9,0.4252]
["bitfinex","ETHUSD",1770233560294,0.41214749,2141.2,2139.9,0.4252]
["bitfinex","ETHUSD",1770233560670,3.36615464,2141.2,2139.9,0.4252]
["bitfinex","ETHUSD",1770233561586,0.41214749,2141.2,2139.9,0.4252]
["bitfinex","ETHUSD",1770233561775,3.19928055,2141.5,2139.9,0.4252]
["bitfinex","ETHUSD",1770233561970,4.36669109,2141.5,2139.9,0.4252]
["bitfinex","ETHUSD",1770233563239,3.19928055,2141.5,2139.9,0.4252]
["bitfinex","ETHUSD",1770233563376,0.2452734,2141.5,2139.9,3.49339132]
["bitfinex","ETHUSD",1770233563702,0.2452734,2141.5,2140.3,3.06819132]
["bitfinex","ETHUSD",1770233564173,0.0011,2141.5,2140.3,3.06819132]
["bitfinex","ETHUSD",1770233564502,0.0011,2141.5,2140.5,3.06819132]
["bitfinex","ETHUSD",1770233564713,0.0011,2141.7,2140.7,3.06819132]
["bitfinex","ETHUSD",1770233564999,0.24408986,2142.1,2141.0,3.30176162]
["bitfinex","ETHUSD",1770233565198,0.0011,2142.2,2141.3,3.06819132]
["bitfinex","ETHUSD",1770233565399,0.0011,2142.2,2141.1,0.34041616]
["bitfinex","ETHUSD",1770233566075,2.95510715,2142.2,2140.6,4.3534]
["bitfinex","ETHUSD",1770233566289,2.95510715,2142.2,2140.6,4.251]
["bitfinex","ETHUSD",1770233567600,2.95400715,2142.0,2140.1,0.001]
["bitfinex","ETHUSD",1770233567975,2.95400715,2141.8,2140.1,0.001]
["bitfinex","ETHUSD",1770233569303,2.95400715,2141.6,2140.1,0.001]
["bitfinex","ETHUSD",1770233569545,0.1024,2141.7,2140.1,0.001]
["bitfinex","ETHUSD",1770233569546,2.95400715,2141.4,2140.1,0.001]
["bitfinex","ETHUSD",1770233570034,2.95400715,2141.2,2140.1,0.001]
["bitfinex","ETHUSD",1770233570237,0.30564071,2141.5,2140.1,0.001]
["bitfinex","ETHUSD",1770233570607,2.95400715,2141.4,2140.1,0.001]
["bitfinex","ETHUSD",1770233570812,0.4427064,2141.3,2140.1,0.001]
["bitfinex","ETHUSD",1770233571026,3.39671355,2141.3,2140.1,0.001]
["bitfinex","ETHUSD",1770233572121,0.4427064,2141.3,2140.1,0.001]
["bitfinex","ETHUSD",1770233572318,0.30564071,2141.5,2140.1,0.001]
["bitfinex","ETHUSD",1770233572518,0.1035,2142.2,2140.1,0.001]
["bitfinex","ETHUSD",1770233572519,0.0011,2142.2,2140.2,3.40416162]
["bitfinex","ETHUSD",1770233572750,0.0011,2142.2,2140.9,3.06819132]
["bitfinex","ETHUSD",1770233572966,0.0011,2142.2,2141.1,3.06819132]
["bitfinex","ETHUSD",1770233575441,0.0011,2142.2,2141.1,0.1024]
["bitfinex","ETHUSD",1770233575644,0.0011,2142.2,2141.1,3.6928144]
["bitfinex","ETHUSD",1770233576313,0.0011,2142.2,2141.1,0.43524]
["bitfinex","ETHUSD",1770233577127,3.00763503,2142.2,2140.4,12.4517]
["bitfinex","ETHUSD",1770233577329,3.00763503,2142.2,2140.5,4.249]
["bitfinex","ETHUSD",1770233577756,3.00653503,2142.0,2140.5,4.249]
["bitfinex","ETHUSD",1770233578413,3.00653503,2141.9,2140.5,4.249]
["bitfinex","ETHUSD",1770233578619,3.42390542,2141.8,2140.6,0.4249]
["bitfinex","ETHUSD",1770233580849,3.00404168,2141.7,2140.3,0.001]
["bitfinex","ETHUSD",1770233581038,3.00404168,2141.6,2140.3,0.001]
["bitfinex","ETHUSD",1770233581718,0.41737039,2141.8,2140.3,0.001]
["bitfinex","ETHUSD",1770233581923,1.58463536,2141.8,2140.3,0.001]
["bitfinex","ETHUSD",1770233582127,0.41737039,2141.8,2140.3,0.001]
["bitfinex","ETHUSD",1770233582957,3.42141207,2141.8,2140.3,0.001]
["bitfinex","ETHUSD",1770233583135,0.45886097,2141.7,2140.3,0.001]
["bitfinex","ETHUSD",1770233583736,0.0011,2142.2,2140.6,3.02590497]
["bitfinex","ETHUSD",1770233583925,0.0011,2142.2,2140.8,3.02590497]
["bitfinex","ETHUSD",1770233584874,0.0011,2142.2,2141.2,3.02590497]
["bitfinex","ETHUSD",1770233585380,0.0011,2142.2,2140.9,0.3359703]
["bitfinex","ETHUSD",1770233585548,0.0011,2142.2,2140.9,3.36187527]
["bitfinex","ETHUSD",1770233585739,0.0011,2142.2,2141.1,0.1024]
["bitfinex","ETHUSD",1770233586299,3.00404168,2142.0,2140.3,0.001]
["bitfinex","ETHUSD",1770233586443,0.0011,2142.2,2140.3,0.001]
["bitfinex","ETHUSD",1770233586444,3.00404168,2141.7,2140.3,0.001]
["bitfinex","ETHUSD",1770233586768,3.00404168,2141.5,2140.3,0.001]
["bitfinex","ETHUSD",1770233587663,0.41712842,2141.6,2140.3,0.001]
["bitfinex","ETHUSD",1770233587865,3.00404168,2141.8,2140.3,0.001]
["bitfinex","ETHUSD",1770233588577,4.66921109,2142.2,2140.3,0.001]
["bitfinex","ETHUSD",1770233588578,4.17220193,2142.2,2140.3,0.001]
["bitfinex","ETHUSD",1770233588745,3.00404168,2142.1,2140.3,0.001]
["bitfinex","ETHUSD",1770233588949,3.00404168,2142.0,2140.3,0.001]
["bitfinex","ETHUSD",1770233589364,3.00404168,2142.0,2140.3,3.02690497]
["bitfinex","ETHUSD",1770233589672,0.30040417,2141.9,2140.4,4.57504753]
["bitfinex","ETHUSD",1770233590248,3.30444585,2141.9,2140.4,4.57504753]
["bitfinex","ETHUSD",1770233590444,3.30444585,2141.9,2140.5,0.001]
["bitfinex","ETHUSD",1770233592360,3.00404168,2141.8,2140.5,0.001]
["bitfinex","ETHUSD",1770233592748,3.00404168,2141.7,2140.5,0.001]
["bitfinex","ETHUSD",1770233592951,0.41713148,2141.6,2140.5,0.45870475]
["bitfinex","ETHUSD",1770233593278,3.42117316,2141.6,2140.5,0.45870475]
["bitfinex","ETHUSD",1770233593471,0.41713148,2141.6,2140.5,0.45870475]
["bitfinex","ETHUSD",1770233593669,0.0011,2142.0,2140.6,3.02590497]
["bitfinex","ETHUSD",1770233594450,0.0011,2142.0,2140.5,0.45870475]
["bitfinex","ETHUSD",1770233594654,3.00514168,2142.0,2140.5,0.45870475]
["bitfinex","ETHUSD",1770233595284,0.0011,2142.2,2140.6,3.02590497]
["bitfinex","ETHUSD",1770233595449,0.34917605,2142.6,2140.5,0.45870475]
["bitfinex","ETHUSD",1770233595450,0.0011,2142.6,2142.0,0.1024]
["bitfinex","ETHUSD",1770233595651,0.0011,2143.1,2142.1,4.249]
["bitfinex","ETHUSD",1770233596073,0.0011,2143.1,2142.7,1.25459374]
["bitfinex","ETHUSD",1770233596276,0.0011,2143.1,2142.5,1.25459374]
["bitfinex","ETHUSD",1770233596574,0.0011,2143.1,2142.7,1.25459374]
["bitfinex","ETHUSD",1770233596776,0.0011,2143.1,2142.6,1.67279165]
["bitfinex","ETHUSD",1770233597078,0.0011,2143.1,2142.8,1.25450357]
["bitfinex","ETHUSD",1770233597581,0.0011,2143.1,2142.8,0.29272952]
["bitfinex","ETHUSD",1770233597790,0.0011,2143.1,2142.5,1.67279165]
["bitfinex","ETHUSD",1770233597791,0.0011,2143.1,2142.5,1.25450357]
["bitfinex","ETHUSD",1770233598076,0.0011,2143.1,2142.2,1.25450357]
["bitfinex","ETHUSD",1770233598259,0.0011,2143.1,2142.1,4.249]
["bitfinex","ETHUSD",1770233598583,0.0011,2143.1,2141.7,12.4517]
["bitfinex","ETHUSD",1770233598584,3.00404168,2142.9,2141.7,12.4517]
["bitfinex","ETHUSD",1770233598747,4.66743245,2143.1,2141.7,1.24517]
["bitfinex","ETHUSD",1770233598748,3.00404168,2142.7,2141.7,1.24517]
["bitfinex","ETHUSD",1770233598946,3.00404168,2142.7,2141.5,1.67279165]
["bitfinex","ETHUSD",1770233599455,3.00404168,2142.7,2141.4,1.67279165]
["bitfinex","ETHUSD",1770233599775,3.00404168,2142.7,2141.3,1.67279165]
["bitfinex","ETHUSD",1770233599949,3.00404168,2142.7,2141.2,1.67279165]
["bitfinex","ETHUSD",1770233600448,0.41706306,2142.8,2141.5,1.67279165]
["bitfinex","ETHUSD",1770233600650,0.0011,2143.1,2141.8,1.67279165]
["bitfinex","ETHUSD",1770233600850,3.00404168,2143.0,2141.8,1.67279165]
["bitfinex","ETHUSD",1770233601187,3.00404168,2143.0,2141.6,0.41819791]
["bitfinex","ETHUSD",1770233601484,3.00404168,2143.0,2141.1,1.67279165]
["bitfinex","ETHUSD",1770233601648,3.00404168,2142.6,2141.0,1.67279165]
["bitfinex","ETHUSD",1770233601852,3.00404168,2142.6,2140.9,5.92079165]
["bitfinex","ETHUSD",1770233602049,3.00404168,2142.6,2141.0,1.67279165]
["bitfinex","ETHUSD",1770233602451,3.00404168,2142.4,2140.9,5.92079165]
["bitfinex","ETHUSD",1770233602670,3.00404168,2142.1,2141.0,0.59207917]
["bitfinex","ETHUSD",1770233602861,0.30040417,2142.3,2141.0,0.001]
["bitfinex","ETHUSD",1770233603078,3.00404168,2142.6,2141.0,0.001]
["bitfinex","ETHUSD",1770233603079,3.00514168,2142.5,2141.0,0.001]
["bitfinex","ETHUSD",1770233603775,3.00514168,2142.5,2141.0,1.67379165]
["bitfinex","ETHUSD",1770233604860,3.00514168,2142.5,2141.1,0.43545628]
["bitfinex","ETHUSD",1770233605052,3.00514168,2142.5,2141.1,1.67279165]
["bitfinex","ETHUSD",1770233605254,0.0011,2142.5,2141.1,1.67279165]
["bitfinex","ETHUSD",1770233605458,0.0011,2142.5,2141.3,1.67279165]
["bitfinex","ETHUSD",1770233605682,0.0011,2142.5,2141.5,1.67279165]
["bitfinex","ETHUSD",1770233605998,0.0011,2142.5,2141.6,0.43548919]
["bitfinex","ETHUSD",1770233606206,0.0011,2142.5,2141.7,2.10814162]
["bitfinex","ETHUSD",1770233606409,0.0011,2142.5,2141.8,0.43534997]
["bitfinex","ETHUSD",1770233606568,0.0011,2142.5,2141.7,1.67279165]
["bitfinex","ETHUSD",1770233607298,0.0011,2142.5,2141.8,0.43521046]
["bitfinex","ETHUSD",1770233607501,0.0011,2142.5,2141.8,1.67279165]
["bitfinex","ETHUSD",1770233607701,0.0011,2142.5,2141.7,1.67279165]
["bitfinex","ETHUSD",1770233607867,0.0011,2142.5,2141.8,0.89958286]
["bitfinex","ETHUSD",1770233608066,0.0011,2142.5,2141.8,0.4643726]
["bitfinex","ETHUSD",1770233608265,0.0011,2142.7,2142.1,4.86149402]
["bitfinex","ETHUSD",1770233608488,0.24508148,2143.1,2142.6,1.67279165]
["bitfinex","ETHUSD",1770233608489,0.0011,2143.1,2142.6,1.67279165]
["bitfinex","ETHUSD",1770233608694,3.2351796,2144.4,2142.6,1.67279165]
["bitfinex","ETHUSD",1770233608695,0.24385183,2143.5,2142.9,1.66872267]
["bitfinex","ETHUSD",1770233609001,0.0011,2143.5,2143.1,1.66872267]
["bitfinex","ETHUSD",1770233609207,0.0011,2143.5,2143.0,0.41779102]
["bitfinex","ETHUSD",1770233609500,3.23485959,2144.5,2143.1,2.10303718]
["bitfinex","ETHUSD",1770233609701,0.59814553,2144.9,2143.2,0.43431451]
["bitfinex","ETHUSD",1770233610005,0.59814553,2144.9,2143.1,1.66872267]
["bitfinex","ETHUSD",1770233610006,0.24378559,2144.7,2143.1,1.66872267]
["bitfinex","ETHUSD",1770233610166,0.24378559,2144.7,2143.2,0.4342985]
["bitfinex","ETHUSD",1770233610366,0.24378559,2144.7,2143.1,1.66872267]
["bitfinex","ETHUSD",1770233610572,0.24378559,2144.7,2143.3,4.247]
["bitfinex","ETHUSD",1770233610768,0.0011,2144.1,2143.4,0.63494641]
["bitfinex","ETHUSD",1770233611176,0.24378559,2144.7,2143.4,0.63494641]
["bitfinex","ETHUSD",1770233611177,0.24378559,2144.7,2143.7,1.66872267]
["bitfinex","ETHUSD",1770233611377,0.0011,2144.9,2143.8,0.43284985]
["bitfinex","ETHUSD",1770233611590,0.0011,2144.9,2143.7,1.77112267]
["bitfinex","ETHUSD",1770233611767,2.9921536,2144.9,2143.4,2.30366908]
["bitfinex","ETHUSD",1770233611978,3.29026896,2144.8,2143.5,0.65506691]
["bitfinex","ETHUSD",1770233612187,0.0011,2144.9,2143.5,0.65506691]
["bitfinex","ETHUSD",1770233612495,2.9921536,2144.9,2143.5,0.65506691]
["bitfinex","ETHUSD",1770233612792,2.9910536,2144.8,2143.5,0.65506691]
["bitfinex","ETHUSD",1770233614104,0.0011,2144.9,2143.6,1.24421298]
["bitfinex","ETHUSD",1770233614270,0.0011,2144.9,2143.7,1.24421298]
["bitfinex","ETHUSD",1770233614576,0.0011,2144.9,2143.8,0.29129356]
["bitfinex","ETHUSD",1770233614968,0.0011,2144.9,2143.6,1.24421298]
["bitfinex","ETHUSD",1770233615174,0.0011,2144.9,2143.5,1.89927989]
["bitfinex","ETHUSD",1770233615593,0.0011,2144.9,2143.6,1.24421298]
["bitfinex","ETHUSD",1770233615774,0.0011,2144.9,2143.7,1.24421298]
["bitfinex","ETHUSD",1770233615975,0.0011,2144.7,2143.7,1.24421298]
["bitfinex","ETHUSD",1770233616510,0.0011,2144.7,2143.5,2.32378958]
["bitfinex","ETHUSD",1770233616511,0.0011,2144.7,2143.5,1.89927989]
["bitfinex","ETHUSD",1770233616679,0.0011,2144.7,2143.6,1.60197026]
["bitfinex","ETHUSD",1770233617170,0.0011,2144.7,2143.5,1.89927989]
["bitfinex","ETHUSD",1770233617512,0.0011,2144.7,2143.5,0.65506691]
["bitfinex","ETHUSD",1770233617709,0.0011,2144.7,2143.5,1.89927989]
["bitfinex","ETHUSD",1770233618219,0.0011,2144.7,2143.7,1.24421298]
["bitfinex","ETHUSD",1770233618375,0.0011,2144.7,2143.8,5.48921298]
["bitfinex","ETHUSD",1770233618575,0.0011,2144.7,2143.9,0.5489213]
["bitfinex","ETHUSD",1770233618770,0.0011,2144.7,2143.9,1.79313428]
["bitfinex","ETHUSD",1770233618975,0.0011,2144.7,2144.0,0.1024]
["bitfinex","ETHUSD",1770233619207,0.0011,2144.9,2144.0,0.1024]
["bitfinex","ETHUSD",1770233619208,0.0011,2144.9,2144.1,1.67502157]
["bitfinex","ETHUSD",1770233619391,0.0011,2144.9,2144.1,1.24421298]
["bitfinex","ETHUSD",1770233619701,0.0011,2144.9,2144.2,1.54574655]
["bitfinex","ETHUSD",1770233619878,0.0011,2144.9,2144.3,4.244]
["bitfinex","ETHUSD",1770233620290,0.0011,2144.9,2143.9,0.5489213]
["bitfinex","ETHUSD",1770233620470,0.0011,2144.9,2143.8,4.244]
["bitfinex","ETHUSD",1770233620674,2.9921536,2144.9,2143.8,4.244]
["bitfinex","ETHUSD",1770233620902,2.9921536,2144.9,2143.5,4.89906691]
["bitfinex","ETHUSD",1770233621407,2.9921536,2144.9,2143.5,6.14327989]
["bitfinex","ETHUSD",1770233621622,2.9921536,2144.9,2143.5,4.89906691]
["bitfinex","ETHUSD",1770233621781,2.9910536,2144.7,2143.6,0.61432799]
["bitfinex","ETHUSD",1770233621982,2.9910536,2144.7,2143.3,1.24421298]
["bitfinex","ETHUSD",1770233622280,2.9910536,2144.7,2143.2,5.48821298]
["bitfinex","ETHUSD",1770233622981,2.9910536,2144.7,2143.3,1.24421298]
["bitfinex","ETHUSD",1770233623190,0.0011,2144.9,2143.6,1.24421298]
["bitfinex","ETHUSD",1770233623387,0.0011,2144.9,2143.7,5.48821298]
["bitfinex","ETHUSD",1770233623602,0.0011,2144.9,2144.1,0.1024]
["bitfinex","ETHUSD",1770233623905,0.0011,2145.5,2144.6,1.24421298]
["bitfinex","ETHUSD",1770233624107,0.0011,2145.5,2144.7,5.48821298]
["bitfinex","ETHUSD",1770233624804,0.0011,2145.5,2144.8,1.24421298]
["bitfinex","ETHUSD",1770233625608,0.0011,2145.5,2144.9,1.24421298]
["bitfinex","ETHUSD",1770233625779,0.0011,2145.5,2145.0,0.29129356]
["bitfinex","ETHUSD",1770233626413,0.0011,2145.8,2145.0,1.53550654]
["bitfinex","ETHUSD",1770233626614,0.0011,2145.8,2145.1,1.24421298]
["bitfinex","ETHUSD",1770233626814,0.0011,2145.8,2145.2,4.243]
["bitfinex","ETHUSD",1770233627618,2.9921536,2145.8,2144.6,1.24421298]
["bitfinex","ETHUSD",1770233627791,3.29026896,2145.7,2144.7,0.29129356]
["bitfinex","ETHUSD",1770233627991,3.29026896,2145.7,2144.4,4.243]
["bitfinex","ETHUSD",1770233628405,0.0011,2145.3,2144.4,4.243]
["bitfinex","ETHUSD",1770233629000,0.0011,2145.5,2144.5,3.18870237]
["bitfinex","ETHUSD",1770233629287,0.0011,2145.5,2144.7,1.24421298]
["bitfinex","ETHUSD",1770233629606,0.0011,2145.5,2144.6,1.24421298]
["bitfinex","ETHUSD",1770233629910,0.0011,2145.5,2144.5,1.34661298]
["bitfinex","ETHUSD",1770233630118,0.0011,2145.5,2144.6,0.72583357]
["bitfinex","ETHUSD",1770233630331,0.0011,2145.5,2144.6,1.97004655]
["bitfinex","ETHUSD",1770233630620,0.0011,2145.5,2144.8,1.24421298]
["bitfinex","ETHUSD",1770233630782,0.0011,2145.5,2144.9,4.242]
["bitfinex","ETHUSD",1770233631128,0.0011,2145.5,2144.9,5.48621298]
["bitfinex","ETHUSD",1770233631416,0.0011,2145.5,2145.0,0.5486213]
["bitfinex","ETHUSD",1770233631923,0.0011,2145.5,2144.9,4.242]
["bitfinex","ETHUSD",1770233632096,0.0011,2145.5,2144.6,0.72583357]
["bitfinex","ETHUSD",1770233632296,0.0011,2145.5,2144.5,4.242]
["bitfinex","ETHUSD",1770233632512,0.0011,2145.5,2144.3,5.48621298]
["bitfinex","ETHUSD",1770233632691,2.9921536,2145.5,2144.3,5.48621298]
["bitfinex","ETHUSD",1770233632885,2.9921536,2145.5,2144.3,4.242]
["bitfinex","ETHUSD",1770233633285,2.9921536,2145.5,2144.3,5.48621298]
["bitfinex","ETHUSD",1770233633612,3.29026896,2145.4,2144.3,5.48621298]
["bitfinex","ETHUSD",1770233634520,0.0011,2145.5,2144.4,1.24421298]
["bitfinex","ETHUSD",1770233634712,0.0011,2145.5,2144.6,1.24421298]
["bitfinex","ETHUSD",1770233634915,0.0011,2145.5,2144.4,1.24421298]
["bitfinex","ETHUSD",1770233635088,0.0011,2145.5,2144.5,1.24421298]
["bitfinex","ETHUSD",1770233635282,0.0011,2145.5,2144.6,1.24421298]
["bitfinex","ETHUSD",1770233635687,0.0011,2145.5,2144.7,0.29129356]
["bitfinex","ETHUSD",1770233635891,0.0011,2145.5,2144.6,1.24421298]
["bitfinex","ETHUSD",1770233636100,0.0011,2145.5,2144.7,1.24421298]
["bitfinex","ETHUSD",1770233636500,0.0011,2145.5,2144.8,1.24421298]
["bitfinex","ETHUSD",1770233636801,0.0011,2145.5,2144.7,1.24421298]
["bitfinex","ETHUSD",1770233636997,0.0011,2145.5,2144.6,1.24421298]
["bitfinex","ETHUSD",1770233637207,0.0011,2145.5,2144.7,1.53550654]
["bitfinex","ETHUSD",1770233637411,0.0011,2145.5,2145.0,1.24421298]
["bitfinex","ETHUSD",1770233637610,0.0011,2145.5,2144.9,1.66872267]
["bitfinex","ETHUSD",1770233637611,0.0011,2146.4,2145.3,1.66872267]
["bitfinex","ETHUSD",1770233637919,0.0011,2146.4,2145.9,1.25030097]
["bitfinex","ETHUSD",1770233638619,0.0011,2146.4,2145.8,1.25030097]
["bitfinex","ETHUSD",1770233638924,0.0011,2146.4,2145.7,1.25030097]
["bitfinex","ETHUSD",1770233639086,0.0011,2146.4,2145.6,1.66872267]
["bitfinex","ETHUSD",1770233639087,0.0011,2146.4,2145.8,1.25030097]
["bitfinex","ETHUSD",1770233639284,0.0011,2146.4,2146.0,1.25030097]
["bitfinex","ETHUSD",1770233639488,0.0011,2146.4,2145.9,1.25030097]
["bitfinex","ETHUSD",1770233639905,0.0011,2146.4,2146.0,1.25030097]
["bitfinex","ETHUSD",1770233640106,0.0011,2146.4,2146.1,0.29190236]
["bitfinex","ETHUSD",1770233640308,0.0011,2146.4,2146.1,1.54220333]
["bitfinex","ETHUSD",1770233640515,0.0011,2146.4,2146.0,1.25030097]
["bitfinex","ETHUSD",1770233640704,2.94832205,2146.4,2145.7,0.99716942]
["bitfinex","ETHUSD",1770233640904,2.94832205,2146.4,2145.5,1.66872267]
["bitfinex","ETHUSD",1770233641128,2.94832205,2146.4,2145.4,1.66872267]
["bitfinex","ETHUSD",1770233641298,2.94832205,2146.4,2145.5,2.10325187]
["bitfinex","ETHUSD",1770233641498,3.24315425,2146.4,2145.3,1.66872267]
["bitfinex","ETHUSD",1770233641699,3.24315425,2146.4,2145.1,1.66872267]
["bitfinex","ETHUSD",1770233641925,2.94722205,2146.3,2145.2,0.43455952]
["bitfinex","ETHUSD",1770233642092,2.94722205,2146.3,2145.3,0.43455952]
["bitfinex","ETHUSD",1770233642290,0.0011,2145.5,2145.4,0.43457349]
["bitfinex","ETHUSD",1770233642516,0.2959322,2146.4,2145.4,0.43457349]
["bitfinex","ETHUSD",1770233642517,0.0011,2146.4,2145.4,0.43457349]
["bitfinex","ETHUSD",1770233642719,0.0011,2146.4,2145.6,1.66872267]
["bitfinex","ETHUSD",1770233642926,0.0011,2146.4,2145.7,0.89582185]
["bitfinex","ETHUSD",1770233643134,0.22425211,2146.7,2146.0,1.66872267]
["bitfinex","ETHUSD",1770233643425,0.22425211,2146.7,2146.1,0.43457349]
["bitfinex","ETHUSD",1770233643600,0.22425211,2146.7,2145.9,1.66872267]
["bitfinex","ETHUSD",1770233643803,0.22425211,2146.7,2146.0,0.43435605]
["bitfinex","ETHUSD",1770233644005,0.22425211,2146.7,2145.7,0.46124836]
["bitfinex","ETHUSD",1770233644311,0.22425211,2146.7,2145.8,0.90443477]
["bitfinex","ETHUSD",1770233644504,3.17147416,2146.7,2145.8,0.47022484]
["bitfinex","ETHUSD",1770233644722,3.17147416,2146.7,2145.0,6.3445865]
["bitfinex","ETHUSD",1770233644723,3.17147416,2146.7,2145.2,2.50918748]
["bitfinex","ETHUSD",1770233645054,2.94722205,2146.4,2145.3,0.43431483]
["bitfinex","ETHUSD",1770233645216,2.94722205,2146.4,2145.4,0.43431483]
["bitfinex","ETHUSD",1770233645416,2.94722205,2146.4,2144.9,2.50918748]
["bitfinex","ETHUSD",1770233645629,2.94722205,2146.4,2145.0,0.43448106]
["bitfinex","ETHUSD",1770233645818,0.29472221,2146.3,2145.1,0.43448106]
["bitfinex","ETHUSD",1770233646010,2.94722205,2146.3,2145.0,0.71856685]
["bitfinex","ETHUSD",1770233646644,2.94722205,2145.9,2144.8,0.001]
["bitfinex","ETHUSD",1770233647011,2.94722205,2145.8,2144.8,0.001]
["bitfinex","ETHUSD",1770233648051,2.94722205,2145.2,2144.5,0.001]
["bitfinex","ETHUSD",1770233648239,2.94722205,2145.6,2144.5,0.001]
["bitfinex","ETHUSD",1770233648553,1.50101563,2145.9,2144.5,0.001]
["bitfinex","ETHUSD",1770233648554,2.94722205,2145.4,2144.5,0.001]
["bitfinex","ETHUSD",1770233648842,2.94722205,2145.9,2144.6,0.43484642]
["bitfinex","ETHUSD",1770233649043,2.94722205,2145.9,2144.7,0.43484642]
["bitfinex","ETHUSD",1770233649245,2.94722205,2145.9,2144.8,0.43484642]
["bitfinex","ETHUSD",1770233649418,2.94722205,2145.9,2144.9,0.43484642]
["bitfinex","ETHUSD",1770233649734,3.24194426,2145.9,2144.5,0.001]
["bitfinex","ETHUSD",1770233649936,3.24194426,2145.9,2144.6,0.43480948]
["bitfinex","ETHUSD",1770233649937,2.94722205,2145.7,2144.6,0.43480948]
["bitfinex","ETHUSD",1770233650254,2.94722205,2145.7,2144.7,0.43491011]
["bitfinex","ETHUSD",1770233650549,2.94722205,2145.7,2144.5,0.001]
["bitfinex","ETHUSD",1770233650737,2.94722205,2145.7,2144.6,0.43490773]
["bitfinex","ETHUSD",1770233650947,3.27141648,2145.7,2144.7,0.43490773]
["bitfinex","ETHUSD",1770233651251,3.27141648,2145.7,2144.8,0.43494494]
["bitfinex","ETHUSD",1770233651417,3.27141648,2145.7,2144.5,0.001]
["bitfinex","ETHUSD",1770233651619,3.27141648,2145.7,2144.6,0.43506275]
["bitfinex","ETHUSD",1770233651819,2.94722205,2145.7,2144.7,0.43506275]
["bitfinex","ETHUSD",1770233652047,2.94722205,2146.1,2144.8,0.43506275]
["bitfinex","ETHUSD",1770233652251,2.94722205,2146.1,2144.9,0.43506275]
["bitfinex","ETHUSD",1770233652450,2.94722205,2146.1,2145.0,0.43506275]
["bitfinex","ETHUSD",1770233652755,0.36788148,2146.0,2145.1,0.43506275]
["bitfinex","ETHUSD",1770233653052,2.94722205,2146.1,2145.2,0.43506275]
["bitfinex","ETHUSD",1770233653365,2.94722205,2146.1,2145.3,0.43506275]
["bitfinex","ETHUSD",1770233653515,2.94722205,2146.1,2145.4,0.43552316]
["bitfinex","ETHUSD",1770233653719,2.94722205,2146.5,2144.9,2.50918748]
["bitfinex","ETHUSD",1770233653918,2.94722205,2146.5,2145.0,0.43651831]
["bitfinex","ETHUSD",1770233654118,2.94832205,2146.5,2145.1,2.94470579]
["bitfinex","ETHUSD",1770233654357,2.94832205,2146.5,2145.2,0.43551831]
["bitfinex","ETHUSD",1770233654542,2.94832205,2146.5,2145.3,0.43551831]
["bitfinex","ETHUSD",1770233654877,2.94832205,2146.5,2145.4,3.34800382]
["bitfinex","ETHUSD",1770233654878,0.0011,2146.5,2145.4,3.34800382]
["bitfinex","ETHUSD",1770233655150,0.0011,2146.7,2145.8,2.50918748]
["bitfinex","ETHUSD",1770233655361,0.0011,2146.7,2145.9,0.68643706]
["bitfinex","ETHUSD",1770233655521,0.0011,2146.7,2146.0,0.43551831]
["bitfinex","ETHUSD",1770233655717,0.0011,2146.7,2146.1,0.43551831]
["bitfinex","ETHUSD",1770233655920,0.0011,2146.7,2146.2,0.43551831]
["bitfinex","ETHUSD",1770233656147,0.0011,2146.7,2145.7,2.50918748]
["bitfinex","ETHUSD",1770233656361,0.0011,2146.7,2145.8,0.68599688]
["bitfinex","ETHUSD",1770233656564,0.0011,2146.7,2145.9,0.43507813]
["bitfinex","ETHUSD",1770233656763,0.0011,2146.7,2145.4,7.15348551]
["bitfinex","ETHUSD",1770233656764,0.0011,2146.7,2146.0,0.43507813]
["bitfinex","ETHUSD",1770233656918,0.0011,2146.7,2146.1,0.43507813]
["bitfinex","ETHUSD",1770233657327,0.0011,2146.7,2145.4,10.4831865]
["bitfinex","ETHUSD",1770233657328,0.0011,2146.7,2146.2,0.43507813]
["bitfinex","ETHUSD",1770233657549,0.0011,2146.7,2146.3,0.43507813]
["bitfinex","ETHUSD",1770233657748,0.0011,2146.7,2145.9,0.25055672]
["bitfinex","ETHUSD",1770233657956,0.0011,2146.7,2146.0,0.43482099]
["bitfinex","ETHUSD",1770233658152,0.0011,2146.7,2146.1,0.43482099]
["bitfinex","ETHUSD",1770233658350,0.0011,2146.7,2146.2,0.43482099]
["bitfinex","ETHUSD",1770233658661,0.0011,2146.7,2146.3,0.43482099]
["bitfinex","ETHUSD",1770233658863,0.0011,2146.7,2145.9,0.25055672]
["bitfinex","ETHUSD",1770233659162,0.0011,2146.7,2146.0,0.43464538]
["bitfinex","ETHUSD",1770233659331,0.0011,2146.7,2146.1,0.43464538]
["bitfinex","ETHUSD",1770233659530,0.0011,2146.7,2145.6,2.50556722]
["bitfinex","ETHUSD",1770233659734,0.0011,2146.7,2145.7,5.85254208]
["bitfinex","ETHUSD",1770233660071,0.0011,2146.7,2145.9,2.50556722]
["bitfinex","ETHUSD",1770233660247,0.0011,2146.7,2146.0,0.43448935]
["bitfinex","ETHUSD",1770233660446,0.0011,2146.7,2146.1,0.43448935]
["bitfinex","ETHUSD",1770233660651,0.0011,2146.7,2146.2,0.43448935]
["bitfinex","ETHUSD",1770233660849,0.0011,2146.7,2146.3,0.43448935]
["bitfinex","ETHUSD",1770233661146,0.24375934,2147.6,2146.3,0.43448935]
["bitfinex","ETHUSD",1770233661147,3.08305565,2148.2,2146.5,2.50556722]
["bitfinex","ETHUSD",1770233661352,3.08305565,2148.2,2146.3,4.24]
["bitfinex","ETHUSD",1770233661353,3.19062588,2147.7,2146.6,1.01974356]
["bitfinex","ETHUSD",1770233661569,2.94722205,2147.7,2146.7,0.43389334]
["bitfinex","ETHUSD",1770233661881,3.19063108,2148.1,2146.8,0.43386488]
["bitfinex","ETHUSD",1770233662039,3.19063108,2148.1,2146.9,0.43386488]
["bitfinex","ETHUSD",1770233662235,3.19063108,2148.1,2146.3,4.24]
["bitfinex","ETHUSD",1770233662236,3.19063108,2148.1,2146.4,2.50556722]
["bitfinex","ETHUSD",1770233662599,2.94722205,2148.1,2146.5,5.85150405]
["bitfinex","ETHUSD",1770233662760,0.30830557,2148.0,2146.6,1.01860173]
["bitfinex","ETHUSD",1770233662956,0.1358336,2148.2,2146.9,2.91248551]
["bitfinex","ETHUSD",1770233663259,0.35005554,2148.9,2147.4,3.01488551]
["bitfinex","ETHUSD",1770233663468,0.24329738,2148.9,2147.5,0.43345132]
["bitfinex","ETHUSD",1770233663649,0.24329738,2148.9,2147.4,3.01488551]
["bitfinex","ETHUSD",1770233663650,0.24329738,2148.9,2147.6,0.43345132]
["bitfinex","ETHUSD",1770233663978,0.24329738,2148.9,2147.7,0.43345132]
["bitfinex","ETHUSD",1770233664275,3.10610423,2148.9,2147.2,0.1024]
["bitfinex","ETHUSD",1770233664436,0.31061042,2148.8,2147.3,0.43218879]
["bitfinex","ETHUSD",1770233664636,0.31061042,2148.8,2147.0,21.99681044]
["bitfinex","ETHUSD",1770233664637,3.17341727,2148.8,2147.0,20.84169839]
["bitfinex","ETHUSD",1770233664876,3.17341727,2148.8,2147.1,0.43224113]
["bitfinex","ETHUSD",1770233665169,3.17341727,2148.8,2147.2,0.43224113]
["bitfinex","ETHUSD",1770233665373,3.17341727,2148.8,2147.3,0.43192447]
["bitfinex","ETHUSD",1770233665678,0.34167147,2148.7,2147.4,0.43192447]
["bitfinex","ETHUSD",1770233665880,0.34167147,2148.7,2147.3,1.65906847]
["bitfinex","ETHUSD",1770233665881,0.24329738,2148.9,2147.5,0.43192447]
["bitfinex","ETHUSD",1770233666077,0.24329738,2148.9,2147.2,1.65906847]
["bitfinex","ETHUSD",1770233666376,0.24329738,2148.9,2147.3,0.43148764]
["bitfinex","ETHUSD",1770233666560,3.10610423,2148.9,2147.4,0.43148764]
["bitfinex","ETHUSD",1770233666874,2.86280685,2148.8,2147.0,5.89906847]
["bitfinex","ETHUSD",1770233667081,3.17341727,2148.7,2147.1,1.02143186]
["bitfinex","ETHUSD",1770233667290,2.86280685,2148.6,2147.1,0.58990685]
["bitfinex","ETHUSD",1770233668997,2.86280685,2148.4,2147.1,0.58990685]
["bitfinex","ETHUSD",1770233669208,2.86280685,2148.4,2146.6,0.58515041]
["bitfinex","ETHUSD",1770233669493,2.86280685,2148.2,2146.6,0.58515041]
["bitfinex","ETHUSD",1770233670056,2.86280685,2148.2,2146.3,4.238]
["bitfinex","ETHUSD",1770233670404,2.86280685,2148.2,2146.4,0.43134982]
["bitfinex","ETHUSD",1770233670557,2.86280685,2148.2,2146.5,0.43134982]
["bitfinex","ETHUSD",1770233670760,2.86280685,2148.2,2146.6,0.43134982]
["bitfinex","ETHUSD",1770233671086,2.86280685,2148.2,2146.4,1.65906847]
["bitfinex","ETHUSD",1770233671287,2.86280685,2148.2,2146.5,1.30235027]
["bitfinex","ETHUSD",1770233671288,0.28628069,2148.1,2146.5,1.30235027]
["bitfinex","ETHUSD",1770233671471,0.28628069,2148.1,2146.6,3.24540589]
["bitfinex","ETHUSD",1770233671653,0.28628069,2148.1,2146.7,0.43122537]
["bitfinex","ETHUSD",1770233671856,0.28628069,2148.1,2146.6,2.81418052]
["bitfinex","ETHUSD",1770233672090,0.28628069,2148.1,2146.7,0.43121016]
["bitfinex","ETHUSD",1770233672299,0.28628069,2148.1,2146.7,0.57755841]
["bitfinex","ETHUSD",1770233672798,0.28628069,2148.1,2146.5,0.8711249]
["bitfinex","ETHUSD",1770233673006,2.86280685,2148.0,2146.5,0.8711249]
["bitfinex","ETHUSD",1770233673153,2.86280685,2148.0,2146.3,4.238]
["bitfinex","ETHUSD",1770233673361,2.86280685,2148.0,2146.4,0.1024]
["bitfinex","ETHUSD",1770233673587,0.28628069,2148.1,2146.5,0.43118665]
["bitfinex","ETHUSD",1770233673799,2.86280685,2148.4,2146.6,0.43118665]
["bitfinex","ETHUSD",1770233674010,1.47522607,2148.7,2147.0,2.81418052]
["bitfinex","ETHUSD",1770233674011,0.31171042,2148.7,2147.0,2.81418052]
["bitfinex","ETHUSD",1770233674217,0.31171042,2148.7,2147.1,7.05118052]
["bitfinex","ETHUSD",1770233674218,0.0011,2148.7,2147.1,7.05118052]
["bitfinex","ETHUSD",1770233674372,2.86280685,2148.6,2147.1,4.237]
["bitfinex","ETHUSD",1770233679175,2.86280685,2148.5,2147.1,4.237]
["bitfinex","ETHUSD",1770233679577,2.86280685,2148.4,2147.1,4.237]
["bitfinex","ETHUSD",1770233679785,2.86280685,2148.4,2147.2,0.4237]
["bitfinex","ETHUSD",1770233679786,0.28628069,2148.3,2147.2,0.4237]
["bitfinex","ETHUSD",1770233680084,2.86280685,2148.4,2147.2,0.4237]
["bitfinex","ETHUSD",1770233680391,0.0011,2148.4,2147.3,0.43235934]
["bitfinex","ETHUSD",1770233680570,0.0011,2148.4,2147.4,0.43235934]
["bitfinex","ETHUSD",1770233680769,0.0011,2148.4,2147.5,0.43235934]
["bitfinex","ETHUSD",1770233681087,0.0011,2148.4,2147.2,0.4237]
["bitfinex","ETHUSD",1770233681088,0.24329738,2148.9,2147.9,4.47324899]
["bitfinex","ETHUSD",1770233681290,0.24439738,2148.9,2148.0,1.69735779]
["bitfinex","ETHUSD",1770233681458,0.24439738,2148.9,2148.0,1.26506465]
["bitfinex","ETHUSD",1770233681459,0.0011,2148.9,2148.0,1.26506465]
["bitfinex","ETHUSD",1770233681653,0.0011,2148.9,2147.9,4.237]
["bitfinex","ETHUSD",1770233681908,0.0011,2149.5,2148.3,1.65906847]
["bitfinex","ETHUSD",1770233682057,0.0011,2149.5,2148.4,0.43251098]
["bitfinex","ETHUSD",1770233682265,0.0011,2149.5,2148.5,0.43251098]
["bitfinex","ETHUSD",1770233682469,0.0011,2149.5,2148.3,1.65906847]
["bitfinex","ETHUSD",1770233682666,0.0011,2149.5,2148.4,0.87982303]
["bitfinex","ETHUSD",1770233682897,0.0011,2149.5,2148.4,0.4473249]
["bitfinex","ETHUSD",1770233683202,2.86390685,2149.5,2148.4,0.4473249]
["bitfinex","ETHUSD",1770233683407,2.86390685,2149.5,2148.1,1.65906847]
["bitfinex","ETHUSD",1770233683580,2.86390685,2149.5,2148.2,0.43274181]
["bitfinex","ETHUSD",1770233683781,2.86390685,2149.5,2148.3,0.43274181]
["bitfinex","ETHUSD",1770233683985,2.86390685,2149.5,2148.1,1.65906847]
["bitfinex","ETHUSD",1770233684185,2.86390685,2149.5,2148.2,0.43301351]
["bitfinex","ETHUSD",1770233684387,0.28639068,2149.4,2148.3,0.43301351]
["bitfinex","ETHUSD",1770233684781,0.28639068,2149.4,2148.1,1.65906847]
["bitfinex","ETHUSD",1770233685106,3.14919753,2149.4,2148.2,0.43302255]
["bitfinex","ETHUSD",1770233685310,3.14919753,2149.4,2148.0,1.65906847]
["bitfinex","ETHUSD",1770233685470,3.14919753,2149.4,2148.1,0.43307113]
["bitfinex","ETHUSD",1770233685669,0.31502975,2149.3,2148.2,0.43307113]
["bitfinex","ETHUSD",1770233685863,0.31502975,2149.3,2148.1,0.63291396]
["bitfinex","ETHUSD",1770233686088,0.31502975,2149.3,2148.2,0.43306755]
["bitfinex","ETHUSD",1770233686298,0.31502975,2149.3,2148.3,0.43306755]
["bitfinex","ETHUSD",1770233686299,3.1778366,2149.3,2148.3,0.43306755]
["bitfinex","ETHUSD",1770233686503,0.31502975,2149.3,2148.1,2.29198243]
["bitfinex","ETHUSD",1770233686687,0.0011,2149.5,2148.2,0.43321284]
["bitfinex","ETHUSD",1770233686895,0.0011,2149.5,2148.3,0.43321284]
["bitfinex","ETHUSD",1770233687202,0.0011,2149.5,2148.4,0.43333834]
["bitfinex","ETHUSD",1770233687411,0.0011,2149.5,2148.1,2.29198243]
["bitfinex","ETHUSD",1770233687571,0.0011,2149.5,2148.2,0.43336172]
["bitfinex","ETHUSD",1770233687902,2.86390685,2149.5,2148.1,0.63291396]
["bitfinex","ETHUSD",1770233688095,2.86390685,2149.5,2148.2,0.43339468]
["bitfinex","ETHUSD",1770233688290,2.86390685,2149.5,2148.1,0.63291396]
["bitfinex","ETHUSD",1770233688502,2.86390685,2149.5,2148.2,0.43353632]
["bitfinex","ETHUSD",1770233688691,3.14919753,2149.4,2148.2,0.27255188]
["bitfinex","ETHUSD",1770233689092,3.14919753,2149.4,2148.1,0.63291396]
["bitfinex","ETHUSD",1770233689308,3.14919753,2149.4,2147.4,7.66710099]
["bitfinex","ETHUSD",1770233689309,2.86280685,2148.8,2147.4,1.65906847]
["bitfinex","ETHUSD",1770233689519,2.86280685,2148.8,2147.3,12.4517]
["bitfinex","ETHUSD",1770233689805,2.86280685,2148.8,2147.0,1.65906847]
["bitfinex","ETHUSD",1770233689806,2.86280685,2148.5,2147.0,1.65906847]
["bitfinex","ETHUSD",1770233690004,2.86280685,2148.5,2147.3,0.4340057]
["bitfinex","ETHUSD",1770233690317,2.86280685,2148.5,2147.4,0.4340057]
["bitfinex","ETHUSD",1770233690482,2.86280685,2148.5,2147.5,0.4340057]
["bitfinex","ETHUSD",1770233690683,2.86280685,2148.5,2147.3,1.65906847]
["bitfinex","ETHUSD",1770233691021,0.28628069,2148.4,2147.4,0.43425493]
["bitfinex","ETHUSD",1770233691207,0.28628069,2148.4,2147.5,0.43425493]
["bitfinex","ETHUSD",1770233691515,0.28628069,2148.4,2147.3,1.65906847]
["bitfinex","ETHUSD",1770233691711,0.28628069,2148.4,2147.4,0.43444028]
["bitfinex","ETHUSD",1770233691934,4.65334131,2149.0,2147.4,0.43444028]
["bitfinex","ETHUSD",1770233691935,3.14919753,2149.4,2147.7,5.30511044]
["bitfinex","ETHUSD",1770233692071,3.14919753,2149.4,2148.0,1.65906847]
["bitfinex","ETHUSD",1770233692381,3.14919753,2149.4,2147.7,2.81418052]
["bitfinex","ETHUSD",1770233692382,3.14919753,2149.4,2148.1,2.09350875]
["bitfinex","ETHUSD",1770233692588,3.14919753,2149.4,2148.2,0.43444028]
["bitfinex","ETHUSD",1770233692922,3.14919753,2149.4,2148.1,1.65906847]
["bitfinex","ETHUSD",1770233692923,3.1778366,2149.3,2148.3,0.43444028]
["bitfinex","ETHUSD",1770233693074,3.1778366,2149.3,2148.0,1.65906847]
["bitfinex","ETHUSD",1770233693271,3.1778366,2149.3,2148.1,0.43432333]
["bitfinex","ETHUSD",1770233693497,3.1778366,2149.3,2148.2,0.43432333]
["bitfinex","ETHUSD",1770233693708,3.1778366,2149.3,2148.0,1.65906847]
["bitfinex","ETHUSD",1770233693872,3.40201508,2149.2,2148.1,0.4343193]
["bitfinex","ETHUSD",1770233694075,3.40201508,2149.2,2147.9,1.65906847]
["bitfinex","ETHUSD",1770233694076,3.40201508,2149.2,2148.2,0.4343193]
["bitfinex","ETHUSD",1770233694397,3.40201508,2149.2,2147.9,1.65906847]
["bitfinex","ETHUSD",1770233694592,3.40201508,2149.2,2148.0,0.4343085]
["bitfinex","ETHUSD",1770233694811,3.40201508,2149.2,2148.1,0.4343085]
["bitfinex","ETHUSD",1770233695125,0.0011,2149.5,2148.2,0.4343085]
["bitfinex","ETHUSD",1770233695274,0.0011,2149.5,2148.3,2.09337697]
["bitfinex","ETHUSD",1770233695475,0.0011,2149.5,2148.4,0.4343085]
["bitfinex","ETHUSD",1770233695774,0.0011,2149.5,2148.3,1.65906847]
["bitfinex","ETHUSD",1770233695775,2.96901894,2149.5,2148.5,0.4343085]
["bitfinex","ETHUSD",1770233695971,3.38112189,2149.4,2148.1,2.11749916]
["bitfinex","ETHUSD",1770233696175,3.38112189,2149.4,2148.2,0.43425075]
["bitfinex","ETHUSD",1770233696375,0.41320295,2149.4,2148.3,0.43421865]
["bitfinex","ETHUSD",1770233696680,0.0011,2149.5,2148.4,0.43421865]
["bitfinex","ETHUSD",1770233696914,0.0011,2149.5,2148.2,1.65906847]
["bitfinex","ETHUSD",1770233697093,0.0011,2149.5,2148.3,0.43418822]
["bitfinex","ETHUSD",1770233697299,0.0011,2149.5,2148.4,0.43418822]
["bitfinex","ETHUSD",1770233697501,0.0011,2149.5,2148.2,1.65906847]
["bitfinex","ETHUSD",1770233697710,0.0011,2149.5,2148.3,0.43412566]
["bitfinex","ETHUSD",1770233697890,0.0011,2149.5,2148.4,0.43412566]
["bitfinex","ETHUSD",1770233698181,0.0011,2149.5,2148.5,0.43412566]
["bitfinex","ETHUSD",1770233698387,0.0011,2149.5,2148.3,0.25516248]
["bitfinex","ETHUSD",1770233698582,0.0011,2149.5,2148.4,0.434139]
["bitfinex","ETHUSD",1770233698926,0.0011,2149.5,2148.5,0.434139]
["bitfinex","ETHUSD",1770233699085,0.0011,2149.5,2148.3,0.25516248]
["bitfinex","ETHUSD",1770233699289,0.0011,2149.5,2148.4,0.4342271]
["bitfinex","ETHUSD",1770233699484,2.80902712,2149.5,2148.4,0.23484581]
["bitfinex","ETHUSD",1770233699909,2.80792712,2149.4,2148.1,1.65906847]
["bitfinex","ETHUSD",1770233700222,2.80792712,2149.4,2148.2,0.43425669]
["bitfinex","ETHUSD",1770233700388,2.80792712,2149.4,2148.0,1.65906847]
["bitfinex","ETHUSD",1770233700580,0.0011,2149.5,2148.2,1.65906847]
["bitfinex","ETHUSD",1770233700581,2.80902712,2149.5,2148.2,1.65906847]
["bitfinex","ETHUSD",1770233700784,3.9720928,2149.5,2148.3,0.43444841]
["bitfinex","ETHUSD",1770233701020,0.39720928,2149.4,2148.4,0.43444841]
["bitfinex","ETHUSD",1770233701326,0.0011,2149.5,2148.5,0.43444841]
["bitfinex","ETHUSD",1770233701492,0.0011,2149.5,2148.2,2.49092992]
["bitfinex","ETHUSD",1770233701493,0.0011,2149.5,2148.2,1.65906847]
["bitfinex","ETHUSD",1770233701679,0.0011,2149.5,2148.3,2.09362143]
["bitfinex","ETHUSD",1770233701887,2.80902712,2149.5,2148.4,2.09362143]
["bitfinex","ETHUSD",1770233702185,2.80902712,2149.5,2148.5,0.4346447]
["bitfinex","ETHUSD",1770233702411,0.28090271,2149.4,2148.2,1.65906847]
["bitfinex","ETHUSD",1770233702633,3.08882983,2149.4,2148.3,0.43467352]
["bitfinex","ETHUSD",1770233702917,3.08882983,2149.4,2147.7,1.65906847]
["bitfinex","ETHUSD",1770233703095,2.80792712,2149.2,2147.8,0.43476954]
["bitfinex","ETHUSD",1770233703305,2.80792712,2149.0,2147.6,1.65906847]
["bitfinex","ETHUSD",1770233703495,2.80792712,2149.0,2147.7,1.02455576]
["bitfinex","ETHUSD",1770233703786,2.80792712,2149.0,2147.8,0.43514891]
["bitfinex","ETHUSD",1770233704017,2.80792712,2149.4,2147.9,0.43514891]
["bitfinex","ETHUSD",1770233704328,2.80792712,2149.3,2148.0,0.43514891]
["bitfinex","ETHUSD",1770233704511,0.39710455,2149.2,2148.1,0.43514891]
["bitfinex","ETHUSD",1770233704714,0.39710455,2149.2,2148.2,0.43514891]
["bitfinex","ETHUSD",1770233704938,0.39710455,2149.2,2148.1,1.65906847]
["bitfinex","ETHUSD",1770233704939,0.39710455,2149.2,2148.3,0.43514891]
["bitfinex","ETHUSD",1770233705114,0.39710455,2149.2,2147.8,1.65906847]
["bitfinex","ETHUSD",1770233705115,3.20503167,2149.2,2147.8,1.65906847]
["bitfinex","ETHUSD",1770233705451,4.65336361,2149.5,2148.1,4.46462798]
["bitfinex","ETHUSD",1770233705452,0.0011,2149.5,2148.1,4.46462798]
["bitfinex","ETHUSD",1770233705611,0.0011,2149.5,2148.6,1.65906847]
["bitfinex","ETHUSD",1770233705809,0.0011,2149.5,2148.7,2.09426982]
["bitfinex","ETHUSD",1770233706140,0.0011,2149.5,2148.8,2.09426982]
["bitfinex","ETHUSD",1770233706347,0.0011,2149.5,2148.7,1.65906847]
["bitfinex","ETHUSD",1770233706552,0.0011,2149.5,2148.8,0.43504264]
["bitfinex","ETHUSD",1770233706708,0.0011,2149.5,2148.7,0.41499984]
["bitfinex","ETHUSD",1770233706915,0.0011,2149.5,2148.5,1.65906847]
["bitfinex","ETHUSD",1770233707134,0.0011,2149.5,2148.6,0.43508077]
["bitfinex","ETHUSD",1770233707335,0.0011,2149.5,2148.7,0.43508077]
["bitfinex","ETHUSD",1770233707543,0.0011,2149.5,2148.4,1.65906847]
["bitfinex","ETHUSD",1770233707742,0.0011,2149.5,2148.5,0.43514078]
["bitfinex","ETHUSD",1770233707910,0.0011,2149.5,2148.6,0.43514078]
["bitfinex","ETHUSD",1770233708308,4.213892,2150.1,2148.7,3.24070029]
["bitfinex","ETHUSD",1770233708309,0.2432099,2150.1,2148.7,3.24070029]
["bitfinex","ETHUSD",1770233708648,3.65855662,2150.9,2148.5,0.45851392]
["bitfinex","ETHUSD",1770233708649,1.16236038,2150.8,2149.6,1.65906847]
["bitfinex","ETHUSD",1770233708817,1.16236038,2150.8,2149.3,1.65906847]
["bitfinex","ETHUSD",1770233708818,2.80792712,2150.7,2149.3,1.65906847]
["bitfinex","ETHUSD",1770233709140,3.20495587,2150.6,2149.4,0.85009107]
["bitfinex","ETHUSD",1770233709333,0.39702875,2150.6,2149.5,0.43509123]
["bitfinex","ETHUSD",1770233709643,0.34577739,2151.2,2150.1,1.65906847]
["bitfinex","ETHUSD",1770233709644,0.22161728,2151.2,2150.1,1.65906847]
["bitfinex","ETHUSD",1770233709941,2.80792712,2151.9,2150.5,1.65906847]
["bitfinex","ETHUSD",1770233709942,2.80792712,2151.8,2150.5,1.65906847]
["bitfinex","ETHUSD",1770233710139,0.1024,2151.7,2150.2,1.65906847]
["bitfinex","ETHUSD",1770233710445,2.80792712,2151.4,2149.6,18.34476847]
["bitfinex","ETHUSD",1770233710649,1.89683765,2151.8,2149.7,5.07421623]
["bitfinex","ETHUSD",1770233710650,0.28079271,2151.3,2149.7,5.07421623]
["bitfinex","ETHUSD",1770233710944,2.80792712,2151.7,2150.2,1.65906847]
["bitfinex","ETHUSD",1770233711127,2.80792712,2151.7,2150.3,2.09324834]
["bitfinex","ETHUSD",1770233711331,0.1024,2152.2,2150.1,2.49092992]
["bitfinex","ETHUSD",1770233711332,3.96962088,2152.1,2150.4,0.43417987]
["bitfinex","ETHUSD",1770233711652,2.80792712,2152.1,2150.5,0.43417987]
["bitfinex","ETHUSD",1770233711809,1.55867174,2152.0,2150.6,0.43417987]
["bitfinex","ETHUSD",1770233712154,1.55867174,2152.0,2150.5,0.45841783]
["bitfinex","ETHUSD",1770233712312,0.39695786,2152.0,2150.3,2.80555951]
["bitfinex","ETHUSD",1770233712508,0.39695786,2152.0,2150.4,0.4325255]
["bitfinex","ETHUSD",1770233712713,0.39695786,2152.0,2150.5,0.4325255]
["bitfinex","ETHUSD",1770233713033,3.96959077,2152.1,2150.5,0.4325255]
["bitfinex","ETHUSD",1770233713034,0.24322109,2152.4,2151.0,2.80555951]
["bitfinex","ETHUSD",1770233713337,0.1358336,2152.6,2150.8,2.80555951]
["bitfinex","ETHUSD",1770233713511,0.1358336,2152.6,2151.0,7.03855951]
["bitfinex","ETHUSD",1770233714550,0.1358336,2152.6,2151.1,3.23618256]
["bitfinex","ETHUSD",1770233714748,0.1358336,2152.6,2151.4,2.80555951]
["bitfinex","ETHUSD",1770233715051,0.1358336,2152.6,2151.6,2.80555951]
["bitfinex","ETHUSD",1770233715349,2.80792712,2155.9,2153.4,8.14918671]
["bitfinex","ETHUSD",1770233715519,0.24308704,2154.7,2153.5,4.232]
["bitfinex","ETHUSD",1770233715716,2.80792712,2155.1,2153.5,4.232]
["bitfinex","ETHUSD",1770233716054,0.24292926,2155.2,2153.2,0.01553903]
["bitfinex","ETHUSD",1770233716055,2.80792712,2154.8,2153.2,0.01553903]
["bitfinex","ETHUSD",1770233716235,0.30508564,2155.0,2153.3,0.1024]
["bitfinex","ETHUSD",1770233716445,0.24308704,2154.8,2153.2,2.82109854]
["bitfinex","ETHUSD",1770233716755,4.63844904,2156.2,2153.2,2.82109854]
["bitfinex","ETHUSD",1770233716756,0.24308704,2155.2,2154.2,0.1024]
["bitfinex","ETHUSD",1770233716911,2.80792712,2156.3,2154.4,2.80555951]
["bitfinex","ETHUSD",1770233716912,0.24308704,2156.2,2154.4,2.80555951]
["bitfinex","ETHUSD",1770233717338,2.80792712,2156.1,2154.2,2.90795951]
["bitfinex","ETHUSD",1770233717654,2.80792712,2156.1,2153.6,8.50892641]
["bitfinex","ETHUSD",1770233717655,3.11302854,2156.0,2154.1,4.231]
["bitfinex","ETHUSD",1770233717853,3.35611558,2156.0,2153.5,0.1024]
["bitfinex","ETHUSD",1770233718147,2.91032712,2155.4,2153.4,12.4517]
["bitfinex","ETHUSD",1770233718323,3.04149742,2155.3,2153.4,12.4517]
["bitfinex","ETHUSD",1770233718522,3.04149742,2155.3,2153.6,0.2335703]
["bitfinex","ETHUSD",1770233718523,0.24308704,2155.3,2153.6,0.2335703]
["bitfinex","ETHUSD",1770233718746,0.24308704,2155.3,2153.7,2.90795951]
["bitfinex","ETHUSD",1770233718948,0.0011,2154.6,2153.9,2.80555951]
["bitfinex","ETHUSD",1770233719250,3.11302854,2156.0,2154.1,2.80555951]
["bitfinex","ETHUSD",1770233719451,3.11302854,2156.0,2154.0,4.3324]
["bitfinex","ETHUSD",1770233719452,0.0011,2154.8,2154.2,2.80555951]
["bitfinex","ETHUSD",1770233719756,0.0011,2154.8,2154.0,4.3324]
["bitfinex","ETHUSD",1770233719757,0.0011,2154.8,2154.0,4.23]
["bitfinex","ETHUSD",1770233719970,0.24418704,2154.8,2154.0,4.23]
["bitfinex","ETHUSD",1770233720868,0.24418704,2154.8,2153.6,1.55932298]
["bitfinex","ETHUSD",1770233721053,0.24418704,2154.8,2153.5,4.229]
["bitfinex","ETHUSD",1770233721429,3.05211416,2154.8,2153.2,0.01553903]
["bitfinex","ETHUSD",1770233721630,2.80792712,2154.2,2153.2,0.01553903]
["bitfinex","ETHUSD",1770233721857,2.80792712,2154.2,2151.8,8.48435611]
["bitfinex","ETHUSD",1770233721858,2.80792712,2154.2,2152.2,4.228]
["bitfinex","ETHUSD",1770233722160,2.80792712,2154.2,2151.8,20.93605611]
["bitfinex","ETHUSD",1770233722161,2.80792712,2153.5,2151.8,12.4517]
["bitfinex","ETHUSD",1770233722327,3.08871983,2153.4,2151.9,1.24517]
["bitfinex","ETHUSD",1770233723033,3.08871983,2153.4,2151.7,4.228]
["bitfinex","ETHUSD",1770233723726,0.28079271,2153.4,2151.7,4.228]
["bitfinex","ETHUSD",1770233723925,1.16073915,2153.8,2151.7,4.228]
["bitfinex","ETHUSD",1770233724163,2.80792712,2153.9,2151.8,3.04508879]
["bitfinex","ETHUSD",1770233724733,4.74449627,2154.2,2151.8,3.04508879]
["bitfinex","ETHUSD",1770233724734,1.16055542,2154.2,2151.9,3.17625909]
["bitfinex","ETHUSD",1770233725060,2.96457236,2154.1,2151.9,2.94268879]
["bitfinex","ETHUSD",1770233725236,2.96457236,2153.9,2151.9,2.94268879]
["bitfinex","ETHUSD",1770233725585,0.30669724,2153.8,2152.1,2.94268879]
["bitfinex","ETHUSD",1770233725734,3.06697236,2154.4,2152.1,2.94268879]
["bitfinex","ETHUSD",1770233725735,2.96457236,2154.4,2152.3,2.94268879]
["bitfinex","ETHUSD",1770233725929,2.96457236,2154.4,2152.4,4.227]
["bitfinex","ETHUSD",1770233725930,4.12498989,2154.4,2152.4,4.227]
["bitfinex","ETHUSD",1770233726332,2.96457236,2154.3,2152.4,4.227]
["bitfinex","ETHUSD",1770233726561,2.96457236,2153.7,2152.2,12.4517]
["bitfinex","ETHUSD",1770233726729,0.29645724,2153.6,2152.3,1.24517]
["bitfinex","ETHUSD",1770233726928,0.29645724,2153.6,2151.9,4.227]
["bitfinex","ETHUSD",1770233727557,3.2610296,2153.6,2151.9,4.227]
["bitfinex","ETHUSD",1770233727754,3.2610296,2153.6,2151.4,8.27535611]
["bitfinex","ETHUSD",1770233727755,2.96457236,2153.3,2151.2,12.4517]
["bitfinex","ETHUSD",1770233727955,4.12579675,2152.9,2151.2,12.4517]
["bitfinex","ETHUSD",1770233728581,2.96457236,2152.9,2151.2,12.4517]
["bitfinex","ETHUSD",1770233728771,0.412578,2152.8,2151.3,1.66787]
["bitfinex","ETHUSD",1770233728948,0.412578,2152.8,2151.1,4.227]
["bitfinex","ETHUSD",1770233729351,2.96457236,2152.6,2150.7,12.4517]
["bitfinex","ETHUSD",1770233729551,2.96457236,2152.4,2150.7,16.6787]
["bitfinex","ETHUSD",1770233729876,0.412578,2152.8,2150.7,7.16968879]
["bitfinex","ETHUSD",1770233730046,2.96457236,2152.8,2150.7,7.16968879]
["bitfinex","ETHUSD",1770233730572,2.96457236,2152.8,2150.8,3.04508879]
["bitfinex","ETHUSD",1770233730955,1.16107171,2153.2,2151.0,3.04508879]
["bitfinex","ETHUSD",1770233731353,1.16107171,2153.2,2150.7,16.6787]
["bitfinex","ETHUSD",1770233731354,2.96457236,2152.7,2150.8,0.1024]
["bitfinex","ETHUSD",1770233731566,2.96457236,2152.7,2150.7,16.6787]
["bitfinex","ETHUSD",1770233731872,0.29645724,2152.6,2150.9,2.94268879]
["bitfinex","ETHUSD",1770233732046,4.12574281,2153.0,2151.2,0.001]
["bitfinex","ETHUSD",1770233732247,4.12574281,2153.0,2151.3,4.227]
["bitfinex","ETHUSD",1770233732248,2.96457236,2152.9,2151.3,4.227]
["bitfinex","ETHUSD",1770233732976,2.96457236,2152.9,2151.4,0.1024]
["bitfinex","ETHUSD",1770233733148,2.96457236,2152.9,2151.3,4.227]
["bitfinex","ETHUSD",1770233734273,0.24286007,2153.3,2151.5,2.94268879]
["bitfinex","ETHUSD",1770233734477,0.24286007,2153.3,2151.7,3.04508879]
["bitfinex","ETHUSD",1770233734478,0.32074324,2153.3,2151.7,3.04508879]
["bitfinex","ETHUSD",1770233734674,2.96457236,2153.7,2151.7,3.04508879]
["bitfinex","ETHUSD",1770233734839,1.16076921,2153.8,2151.6,1.12180449]
["bitfinex","ETHUSD",1770233734840,3.20737962,2153.6,2151.6,13.57350449]
["bitfinex","ETHUSD",1770233735045,2.96457236,2153.4,2151.6,13.57350449]
["bitfinex","ETHUSD",1770233735857,2.96457236,2153.4,2151.6,1.12180449]
["bitfinex","ETHUSD",1770233736152,2.96457236,2153.4,2151.3,4.227]
["bitfinex","ETHUSD",1770233736153,2.96457236,2153.2,2151.3,4.227]
["bitfinex","ETHUSD",1770233736979,2.96457236,2153.0,2151.3,4.227]
["bitfinex","ETHUSD",1770233737350,2.96457236,2152.9,2151.3,4.227]
["bitfinex","ETHUSD",1770233737697,2.96457236,2152.7,2151.3,4.227]
["bitfinex","ETHUSD",1770233737849,2.96457236,2152.7,2151.2,0.001]
["bitfinex","ETHUSD",1770233738170,2.96457236,2152.2,2151.2,0.001]
["bitfinex","ETHUSD",1770233738372,2.96457236,2152.4,2151.2,0.001]
["bitfinex","ETHUSD",1770233739493,2.96457236,2151.9,2151.2,0.001]
["bitfinex","ETHUSD",1770233739650,2.96457236,2151.9,2149.9,12.4517]
["bitfinex","ETHUSD",1770233739845,0.1024,2152.1,2150.0,1.24517]
["bitfinex","ETHUSD",1770233739846,2.96457236,2151.7,2150.0,1.24517]
["bitfinex","ETHUSD",1770233740050,2.96457236,2151.7,2149.9,4.227]
["bitfinex","ETHUSD",1770233740449,4.12644586,2151.7,2149.9,4.227]
["bitfinex","ETHUSD",1770233740665,2.96457236,2151.7,2149.9,4.227]
["bitfinex","ETHUSD",1770233740857,4.12644661,2151.7,2149.9,4.227]
["bitfinex","ETHUSD",1770233741086,2.96457236,2151.6,2149.9,4.227]
["bitfinex","ETHUSD",1770233741254,2.96457236,2151.4,2150.0,0.4227]
["bitfinex","ETHUSD",1770233741445,2.96457236,2151.4,2149.9,4.227]
["bitfinex","ETHUSD",1770233742346,4.12663322,2151.4,2149.9,4.227]
["bitfinex","ETHUSD",1770233742548,2.96457236,2151.4,2149.9,4.227]
["bitfinex","ETHUSD",1770233742754,4.12660661,2151.4,2149.9,4.227]
["bitfinex","ETHUSD",1770233742980,2.96457236,2151.4,2149.9,4.227]
["bitfinex","ETHUSD",1770233743188,0.3377217,2151.3,2150.0,0.4227]
["bitfinex","ETHUSD",1770233744186,0.3377217,2151.3,2149.9,4.227]
["bitfinex","ETHUSD",1770233744187,3.30229406,2151.3,2149.9,4.227]
["bitfinex","ETHUSD",1770233744358,2.96457236,2151.1,2149.4,12.4517]
["bitfinex","ETHUSD",1770233744752,1.16214206,2151.2,2149.1,4.228]
["bitfinex","ETHUSD",1770233744753,3.19814266,2151.0,2149.1,4.228]
["bitfinex","ETHUSD",1770233745063,1.16214206,2151.2,2149.2,0.4228]
["bitfinex","ETHUSD",1770233745064,2.96457236,2150.7,2149.2,0.4228]
["bitfinex","ETHUSD",1770233745397,2.96457236,2150.7,2148.6,12.4517]
["bitfinex","ETHUSD",1770233745398,2.96457236,2150.3,2148.6,12.4517]
["bitfinex","ETHUSD",1770233745691,2.96457236,2150.2,2148.6,12.4517]
["bitfinex","ETHUSD",1770233745991,2.96457236,2150.2,2148.5,0.001]
["bitfinex","ETHUSD",1770233746290,4.12726192,2150.2,2148.5,0.001]
["bitfinex","ETHUSD",1770233746494,0.41272619,2150.1,2148.5,0.001]
["bitfinex","ETHUSD",1770233746713,3.30054266,2149.9,2148.5,0.001]
["bitfinex","ETHUSD",1770233748403,3.30054266,2149.7,2148.5,0.001]
["bitfinex","ETHUSD",1770233750080,3.30054266,2149.7,2147.4,0.001]
["bitfinex","ETHUSD",1770233750292,3.30054266,2149.1,2147.4,0.001]
["bitfinex","ETHUSD",1770233750597,3.30054266,2148.9,2146.4,12.4517]
["bitfinex","ETHUSD",1770233750888,3.30054266,2148.9,2146.3,4.231]
["bitfinex","ETHUSD",1770233751155,3.30054266,2148.9,2146.3,7.17368879]
["bitfinex","ETHUSD",1770233751262,3.30054266,2148.9,2146.4,2.94268879]
["bitfinex","ETHUSD",1770233751468,3.30054266,2148.9,2146.3,4.231]
["bitfinex","ETHUSD",1770233751666,3.30054266,2148.7,2146.4,0.4231]
["bitfinex","ETHUSD",1770233752366,3.06697236,2148.3,2146.4,0.4231]
["bitfinex","ETHUSD",1770233752762,2.96457236,2148.3,2146.4,3.36578879]
["bitfinex","ETHUSD",1770233752962,0.1024,2148.7,2146.6,2.94268879]
["bitfinex","ETHUSD",1770233753265,3.06697236,2148.7,2146.6,2.94268879]
["bitfinex","ETHUSD",1770233753459,3.425085,2148.6,2146.7,0.29426888]
["bitfinex","ETHUSD",1770233753699,3.30054266,2148.5,2146.7,0.29426888]
["bitfinex","ETHUSD",1770233753866,3.30054266,2148.5,2146.4,0.4231]
["bitfinex","ETHUSD",1770233754269,2.82203877,2148.3,2146.4,0.4231]
["bitfinex","ETHUSD",1770233754482,0.2335703,2147.9,2146.4,0.4231]
["bitfinex","ETHUSD",1770233754703,2.82203877,2147.9,2145.6,16.6847]
["bitfinex","ETHUSD",1770233755000,2.82203877,2147.9,2145.6,4.233]
["bitfinex","ETHUSD",1770233755301,1.16365667,2148.4,2145.9,2.94935202]
["bitfinex","ETHUSD",1770233755302,3.15800907,2148.2,2145.9,2.94935202]
["bitfinex","ETHUSD",1770233755464,0.1024,2148.0,2145.9,2.94935202]
["bitfinex","ETHUSD",1770233755668,2.82203877,2148.0,2145.9,2.94935202]
["bitfinex","ETHUSD",1770233755864,0.28220388,2147.9,2146.0,3.24328722]
["bitfinex","ETHUSD",1770233757065,2.82203877,2147.8,2146.0,3.24328722]
["bitfinex","ETHUSD",1770233757266,0.28220388,2147.9,2146.0,3.24328722]
["bitfinex","ETHUSD",1770233757470,3.98592176,2148.0,2146.0,3.24328722]
["bitfinex","ETHUSD",1770233757692,0.1024,2148.2,2146.0,3.24328722]
["bitfinex","ETHUSD",1770233757693,3.05560907,2148.4,2146.0,3.24328722]
["bitfinex","ETHUSD",1770233757910,0.1024,2148.3,2146.0,3.24328722]
["bitfinex","ETHUSD",1770233758206,0.1024,2148.3,2146.9,0.001]
["bitfinex","ETHUSD",1770233758369,4.08819166,2148.3,2146.9,0.001]
["bitfinex","ETHUSD",1770233758692,0.87428511,2148.2,2146.9,0.001]
["bitfinex","ETHUSD",1770233758902,4.08816046,2148.3,2146.9,0.001]
["bitfinex","ETHUSD",1770233760176,2.84271086,2148.2,2146.9,0.001]
["bitfinex","ETHUSD",1770233760377,1.16381918,2148.1,2146.9,0.001]
["bitfinex","ETHUSD",1770233760787,2.84271086,2148.0,2146.9,0.001]
["bitfinex","ETHUSD",1770233761521,0.37469193,2148.8,2146.9,2.97145873]
["bitfinex","ETHUSD",1770233761676,0.37469193,2148.8,2147.1,2.97045873]
["bitfinex","ETHUSD",1770233761981,0.1024,2149.2,2147.1,2.97045873]
["bitfinex","ETHUSD",1770233762172,2.94511086,2149.0,2147.1,2.97045873]
["bitfinex","ETHUSD",1770233762373,2.94511086,2149.0,2147.0,0.29714587]
["bitfinex","ETHUSD",1770233762374,2.94511086,2148.8,2147.0,0.29714587]
["bitfinex","ETHUSD",1770233762675,2.94511086,2148.8,2147.0,3.2676046]
["bitfinex","ETHUSD",1770233762870,2.84271086,2148.8,2147.0,3.2676046]
["bitfinex","ETHUSD",1770233763071,2.84271086,2149.3,2147.2,2.97045873]
["bitfinex","ETHUSD",1770233763292,2.84271086,2149.2,2147.2,2.97045873]
["bitfinex","ETHUSD",1770233763807,0.0011,2149.5,2147.4,2.97045873]
["bitfinex","ETHUSD",1770233764004,0.0011,2149.5,2147.8,2.97045873]
["bitfinex","ETHUSD",1770233764977,3.08599662,2149.4,2147.3,7.20545873]
["bitfinex","ETHUSD",1770233765196,0.30870966,2149.3,2147.4,1.97595587]
["bitfinex","ETHUSD",1770233765401,0.30870966,2149.3,2147.5,2.97045873]
["bitfinex","ETHUSD",1770233765588,0.0011,2149.5,2147.5,2.97045873]
["bitfinex","ETHUSD",1770233767083,2.84381086,2149.5,2147.5,2.97045873]
["bitfinex","ETHUSD",1770233768211,0.0011,2149.5,2147.9,2.97045873]
["bitfinex","ETHUSD",1770233768410,0.0011,2149.5,2147.5,2.97045873]
["bitfinex","ETHUSD",1770233768411,2.84271086,2149.3,2147.5,2.97045873]
["bitfinex","ETHUSD",1770233768707,0.28427109,2149.2,2147.6,0.49464146]
["bitfinex","ETHUSD",1770233769114,0.28427109,2149.2,2147.6,3.46510019]
["bitfinex","ETHUSD",1770233769291,0.0011,2149.5,2147.9,3.07285873]
["bitfinex","ETHUSD",1770233769493,0.0011,2149.5,2148.2,2.97045873]
["bitfinex","ETHUSD",1770233769685,0.0011,2149.5,2147.7,2.97045873]
["bitfinex","ETHUSD",1770233770484,0.0011,2149.5,2147.8,2.97045873]
["bitfinex","ETHUSD",1770233770689,0.28559109,2149.5,2147.9,0.29704587]
["bitfinex","ETHUSD",1770233771916,0.0011,2149.5,2148.0,2.97045873]
["bitfinex","ETHUSD",1770233772209,0.0011,2149.5,2148.2,2.97045873]
["bitfinex","ETHUSD",1770233772428,0.0011,2149.5,2148.4,2.97045873]
["bitfinex","ETHUSD",1770233772619,0.0011,2149.7,2148.6,2.97045873]
["bitfinex","ETHUSD",1770233772820,0.0011,2149.7,2148.7,3.40161592]
["bitfinex","ETHUSD",1770233773112,0.0011,2149.7,2148.8,4.57516159]
["bitfinex","ETHUSD",1770233773315,0.243166,2150.5,2148.9,3.40189904]
["bitfinex","ETHUSD",1770233773612,0.243166,2150.5,2149.0,0.43144031]
["bitfinex","ETHUSD",1770233773818,0.1024,2150.9,2149.0,3.40189904]
["bitfinex","ETHUSD",1770233774116,2.94511086,2150.9,2149.1,0.43144031]
["bitfinex","ETHUSD",1770233774416,0.43504168,2150.8,2149.1,0.93629578]
["bitfinex","ETHUSD",1770233774585,0.43504168,2150.8,2149.1,0.50485547]
["bitfinex","ETHUSD",1770233774786,0.43504168,2150.8,2149.2,0.43201907]
["bitfinex","ETHUSD",1770233775109,0.43504168,2150.8,2149.1,0.50485547]
["bitfinex","ETHUSD",1770233775327,0.3497188,2151.9,2149.3,4.61711443]
["bitfinex","ETHUSD",1770233775328,2.84271086,2151.3,2149.3,4.61711443]
["bitfinex","ETHUSD",1770233775507,2.84271086,2151.3,2149.4,0.4319989]
["bitfinex","ETHUSD",1770233775814,2.84271086,2151.3,2149.5,4.6659989]
["bitfinex","ETHUSD",1770233776013,2.84271086,2151.3,2149.6,0.43180505]
["bitfinex","ETHUSD",1770233776248,2.84271086,2151.3,2149.5,4.234]
["bitfinex","ETHUSD",1770233776249,4.00480124,2151.3,2149.5,4.234]
["bitfinex","ETHUSD",1770233776405,2.94511086,2151.1,2149.6,0.4234]
["bitfinex","ETHUSD",1770233777018,0.1024,2150.9,2149.6,0.4234]
["bitfinex","ETHUSD",1770233777202,2.94511086,2150.9,2149.6,0.4234]
["bitfinex","ETHUSD",1770233777641,2.94511086,2150.9,2149.5,4.234]
["bitfinex","ETHUSD",1770233777936,2.94511086,2150.9,2148.8,15.76232032]
["bitfinex","ETHUSD",1770233777937,2.94511086,2150.9,2148.8,3.31062032]
["bitfinex","ETHUSD",1770233778137,2.84271086,2150.7,2148.9,4.66532073]
["bitfinex","ETHUSD",1770233778342,2.84271086,2150.7,2148.9,4.234]
["bitfinex","ETHUSD",1770233778639,0.1024,2150.9,2148.9,4.234]
["bitfinex","ETHUSD",1770233778640,2.84271086,2150.4,2149.0,0.75446203]
["bitfinex","ETHUSD",1770233778844,2.84271086,2150.2,2148.9,4.234]
["bitfinex","ETHUSD",1770233779138,2.84271086,2150.2,2148.8,0.34016159]
["bitfinex","ETHUSD",1770233779341,0.28427109,2150.6,2148.6,2.97045873]
["bitfinex","ETHUSD",1770233779539,0.28427109,2150.6,2148.9,2.97045873]
["bitfinex","ETHUSD",1770233779756,4.28945423,2150.6,2149.0,4.233]
["bitfinex","ETHUSD",1770233779944,2.84271086,2150.5,2149.0,4.233]
["bitfinex","ETHUSD",1770233780724,4.00523642,2150.5,2149.0,4.233]
["bitfinex","ETHUSD",1770233780925,0.42895075,2150.4,2149.0,4.6563]
["bitfinex","ETHUSD",1770233781129,3.27166161,2150.4,2149.0,4.6563]
["bitfinex","ETHUSD",1770233781534,0.2335703,2150.9,2149.1,2.97045873]
["bitfinex","ETHUSD",1770233781535,2.84271086,2150.9,2149.1,2.97045873]
["bitfinex","ETHUSD",1770233781737,2.84271086,2151.3,2149.2,3.50378449]
["bitfinex","ETHUSD",1770233782047,0.24302343,2151.4,2149.0,4.6563]
["bitfinex","ETHUSD",1770233782048,2.84271086,2150.7,2149.0,4.6563]
["bitfinex","ETHUSD",1770233782344,2.84271086,2150.5,2149.0,4.6563]
["bitfinex","ETHUSD",1770233782561,3.12698195,2150.4,2149.0,4.233]
["bitfinex","ETHUSD",1770233782716,2.84271086,2150.2,2148.2,19.65515873]
["bitfinex","ETHUSD",1770233782911,4.93478497,2150.4,2148.3,3.40164248]
["bitfinex","ETHUSD",1770233782912,0.28427109,2150.4,2148.3,3.40164248]
["bitfinex","ETHUSD",1770233783246,0.28427109,2150.4,2148.6,4.61711443]
["bitfinex","ETHUSD",1770233783415,4.28958525,2150.4,2148.6,2.97045873]
["bitfinex","ETHUSD",1770233783748,0.89397769,2150.3,2148.7,0.29704587]
["bitfinex","ETHUSD",1770233783909,3.12698195,2150.4,2148.7,0.29704587]
["bitfinex","ETHUSD",1770233784315,3.12698195,2150.4,2149.2,0.001]
["bitfinex","ETHUSD",1770233784542,0.0011,2150.3,2149.2,0.001]
["bitfinex","ETHUSD",1770233785519,0.0011,2150.3,2149.2,2.78704913]
["bitfinex","ETHUSD",1770233786347,0.0011,2150.3,2149.3,0.43179257]
["bitfinex","ETHUSD",1770233786646,0.0011,2150.3,2149.3,0.32188417]
["bitfinex","ETHUSD",1770233787350,0.1024,2151.3,2149.3,0.32188417]
["bitfinex","ETHUSD",1770233787351,0.24302343,2151.4,2149.5,2.88844913]
["bitfinex","ETHUSD",1770233787523,0.24302343,2151.4,2149.9,2.78604913]
["bitfinex","ETHUSD",1770233787722,0.3497188,2151.9,2150.0,3.21819896]
["bitfinex","ETHUSD",1770233787941,0.3497188,2151.9,2150.1,3.54001886]
["bitfinex","ETHUSD",1770233788140,0.3497188,2151.9,2150.3,2.78604913]
["bitfinex","ETHUSD",1770233788350,0.3497188,2151.9,2150.4,4.66514983]
["bitfinex","ETHUSD",1770233788556,4.32820847,2151.9,2150.4,4.233]
["bitfinex","ETHUSD",1770233788773,3.16644313,2151.9,2150.4,4.233]
["bitfinex","ETHUSD",1770233789083,0.34094494,2151.8,2150.5,0.4233]
["bitfinex","ETHUSD",1770233789239,0.34094494,2151.8,2150.1,0.3218199]
["bitfinex","ETHUSD",1770233789240,2.81672433,2151.7,2150.1,0.3218199]
["bitfinex","ETHUSD",1770233789681,2.81672433,2151.7,2149.7,1.65952282]
["bitfinex","ETHUSD",1770233789882,2.81672433,2151.5,2149.8,0.43208916]
["bitfinex","ETHUSD",1770233790065,2.81672433,2151.3,2149.5,4.233]
["bitfinex","ETHUSD",1770233790245,2.81672433,2151.3,2149.6,0.43214083]
["bitfinex","ETHUSD",1770233790441,2.81672433,2151.3,2149.5,4.233]
["bitfinex","ETHUSD",1770233790642,0.1024,2151.6,2149.6,0.86785719]
["bitfinex","ETHUSD",1770233790643,3.09839676,2151.2,2149.6,0.86785719]
["bitfinex","ETHUSD",1770233790892,2.91912433,2151.1,2149.6,0.86785719]
["bitfinex","ETHUSD",1770233791177,1.16225011,2151.0,2149.5,4.233]
["bitfinex","ETHUSD",1770233791349,2.91912433,2151.1,2149.5,4.233]
["bitfinex","ETHUSD",1770233791555,2.91912433,2151.1,2149.6,0.43281526]
["bitfinex","ETHUSD",1770233791766,0.3497188,2151.9,2149.9,4.44557195]
["bitfinex","ETHUSD",1770233791964,0.3497188,2151.9,2149.7,0.43273112]
["bitfinex","ETHUSD",1770233791965,0.3497188,2151.9,2150.5,1.65952282]
["bitfinex","ETHUSD",1770233792287,0.3497188,2151.9,2150.6,4.66473112]
["bitfinex","ETHUSD",1770233792577,0.3497188,2151.9,2150.6,4.232]
["bitfinex","ETHUSD",1770233792782,0.3497188,2151.9,2150.0,5.89152282]
["bitfinex","ETHUSD",1770233792783,2.81672433,2151.8,2150.0,5.89152282]
["bitfinex","ETHUSD",1770233792959,3.24954526,2151.7,2150.1,1.26869007]
["bitfinex","ETHUSD",1770233793147,3.24954526,2151.7,2150.2,0.43253943]
["bitfinex","ETHUSD",1770233793348,4.41145426,2151.7,2150.2,0.43253943]
["bitfinex","ETHUSD",1770233793546,3.24954526,2151.7,2150.2,0.43253943]
["bitfinex","ETHUSD",1770233794568,0.3497188,2151.9,2150.5,1.65952282]
["bitfinex","ETHUSD",1770233794885,0.24298405,2152.1,2150.6,0.43253943]
["bitfinex","ETHUSD",1770233795061,0.24298405,2152.1,2150.7,0.43253943]
["bitfinex","ETHUSD",1770233795374,0.24298405,2152.1,2150.5,1.65952282]
["bitfinex","ETHUSD",1770233795574,0.24298405,2152.1,2150.6,0.43224853]
["bitfinex","ETHUSD",1770233795784,0.66511363,2152.1,2150.7,0.43226531]
["bitfinex","ETHUSD",1770233796075,0.66511363,2152.1,2150.5,1.65952282]
["bitfinex","ETHUSD",1770233796244,0.66511363,2152.1,2150.6,0.4322568]
["bitfinex","ETHUSD",1770233796447,0.66511363,2152.1,2150.4,1.65952282]
["bitfinex","ETHUSD",1770233796647,0.66511363,2152.1,2150.5,2.09171545]
["bitfinex","ETHUSD",1770233796877,0.3481838,2152.0,2150.6,0.43219263]
["bitfinex","ETHUSD",1770233797178,0.3481838,2152.0,2150.7,0.43219263]
["bitfinex","ETHUSD",1770233797385,0.3481838,2152.0,2150.5,1.65952282]
["bitfinex","ETHUSD",1770233797586,0.3481838,2152.0,2150.4,1.65952282]
["bitfinex","ETHUSD",1770233797587,0.1024,2151.9,2150.4,1.65952282]
["bitfinex","ETHUSD",1770233797750,0.1024,2151.9,2150.1,0.83615064]
["bitfinex","ETHUSD",1770233797751,2.91912433,2151.9,2150.1,0.83615064]
["bitfinex","ETHUSD",1770233798079,2.92022433,2151.9,2150.2,0.43227468]
["bitfinex","ETHUSD",1770233798379,2.92022433,2151.9,2150.1,0.83615064]
["bitfinex","ETHUSD",1770233798886,2.92022433,2151.9,2150.2,0.43242452]
["bitfinex","ETHUSD",1770233799067,0.40819502,2151.8,2150.2,0.7160098]
["bitfinex","ETHUSD",1770233799268,0.40819502,2151.8,2150.3,0.43259264]
["bitfinex","ETHUSD",1770233799484,0.40819502,2151.8,2150.2,0.7160098]
["bitfinex","ETHUSD",1770233799689,2.81672433,2151.7,2150.2,0.7160098]
["bitfinex","ETHUSD",1770233800158,2.81672433,2151.5,2150.2,0.7160098]
["bitfinex","ETHUSD",1770233800365,2.81672433,2151.5,2150.0,4.232]
["bitfinex","ETHUSD",1770233800576,2.81672433,2151.5,2149.7,1.65952282]
["bitfinex","ETHUSD",1770233800888,2.81672433,2151.5,2149.8,0.43291033]
["bitfinex","ETHUSD",1770233801184,2.81672433,2151.5,2149.5,2.46998355]
["bitfinex","ETHUSD",1770233801185,1.16203402,2151.4,2149.9,0.43291033]
["bitfinex","ETHUSD",1770233801390,2.81672433,2151.2,2149.5,1.65952282]
["bitfinex","ETHUSD",1770233801583,2.81672433,2151.0,2149.6,0.43327496]
["bitfinex","ETHUSD",1770233801759,2.81672433,2151.0,2149.3,0.32188417]
["bitfinex","ETHUSD",1770233802160,2.81672433,2150.8,2149.3,0.32188417]
["bitfinex","ETHUSD",1770233802363,2.81672433,2150.6,2149.3,0.32188417]
["bitfinex","ETHUSD",1770233802665,2.81672433,2150.6,2149.2,0.001]
["bitfinex","ETHUSD",1770233803364,3.97924467,2150.5,2149.2,0.001]
["bitfinex","ETHUSD",1770233803693,0.28167243,2150.7,2149.3,0.43351845]
["bitfinex","ETHUSD",1770233803993,4.26081028,2150.7,2149.2,0.001]
["bitfinex","ETHUSD",1770233804559,3.09839676,2150.7,2149.2,0.001]
["bitfinex","ETHUSD",1770233804770,0.42607964,2150.6,2149.2,0.001]
["bitfinex","ETHUSD",1770233804980,0.42607964,2150.6,2149.3,0.43344441]
["bitfinex","ETHUSD",1770233805181,0.42607964,2150.6,2149.2,0.001]
["bitfinex","ETHUSD",1770233805599,2.81672433,2150.5,2149.2,0.001]
["bitfinex","ETHUSD",1770233805797,1.58854779,2150.6,2149.2,0.001]
["bitfinex","ETHUSD",1770233805798,2.81672433,2150.1,2149.2,0.001]
["bitfinex","ETHUSD",1770233806096,2.81672433,2149.5,2148.0,1.65952282]
["bitfinex","ETHUSD",1770233806302,2.81672433,2149.3,2147.5,8.67757195]
["bitfinex","ETHUSD",1770233806477,0.1024,2149.7,2147.8,4.44557195]
["bitfinex","ETHUSD",1770233806676,0.1024,2149.7,2148.2,1.24517]
["bitfinex","ETHUSD",1770233806677,0.2335703,2149.6,2148.2,1.24517]
["bitfinex","ETHUSD",1770233806890,2.81672433,2149.5,2148.2,1.24517]
["bitfinex","ETHUSD",1770233807083,2.81672433,2149.5,2147.5,6.70198355]
["bitfinex","ETHUSD",1770233807272,1.16311528,2149.4,2147.6,0.43330683]
["bitfinex","ETHUSD",1770233807472,3.97982887,2149.5,2147.7,0.43330683]
["bitfinex","ETHUSD",1770233807781,3.97982887,2149.5,2147.8,0.43330683]
["bitfinex","ETHUSD",1770233808112,3.97982887,2149.5,2147.5,4.232]
["bitfinex","ETHUSD",1770233808403,0.88655591,2149.4,2147.6,1.10278069]
["bitfinex","ETHUSD",1770233808591,0.88655591,2149.4,2147.7,0.43258234]
["bitfinex","ETHUSD",1770233808795,2.91912433,2149.1,2147.5,0.001]
["bitfinex","ETHUSD",1770233808974,2.91912433,2148.9,2147.5,0.001]
["bitfinex","ETHUSD",1770233809173,2.81672433,2148.7,2147.5,0.001]
["bitfinex","ETHUSD",1770233809370,2.81672433,2148.2,2147.5,0.001]
["bitfinex","ETHUSD",1770233811005,2.81672433,2148.0,2147.5,0.001]
["bitfinex","ETHUSD",1770233811612,3.98065188,2147.9,2147.5,0.001]
["bitfinex","ETHUSD",1770233812481,2.81672433,2147.9,2147.5,0.001]
["bitfinex","ETHUSD",1770233812684,0.29191243,2148.8,2147.5,0.001]
["bitfinex","ETHUSD",1770233812685,3.10863676,2148.8,2147.5,0.001]
["bitfinex","ETHUSD",1770233813100,2.81672433,2148.7,2147.5,0.001]
["bitfinex","ETHUSD",1770233813612,1.16354835,2148.6,2147.5,0.001]
["bitfinex","ETHUSD",1770233813832,2.98875343,2148.5,2147.5,0.001]
["bitfinex","ETHUSD",1770233814621,2.88635343,2148.3,2147.5,0.001]
["bitfinex","ETHUSD",1770233814805,1.16354835,2148.6,2146.9,0.001]
["bitfinex","ETHUSD",1770233814806,2.88635343,2147.8,2146.9,0.001]
["bitfinex","ETHUSD",1770233815516,2.88635343,2147.6,2146.9,0.001]
["bitfinex","ETHUSD",1770233815728,0.1024,2147.4,2146.9,0.001]
["bitfinex","ETHUSD",1770233816396,0.1024,2147.4,2145.0,0.001]
["bitfinex","ETHUSD",1770233816397,2.88635343,2147.2,2145.0,0.001]
["bitfinex","ETHUSD",1770233816604,0.1024,2147.4,2145.0,0.001]
["bitfinex","ETHUSD",1770233816605,2.98875343,2146.3,2145.0,0.001]
["bitfinex","ETHUSD",1770233816808,2.98875343,2146.0,2145.0,0.001]
["bitfinex","ETHUSD",1770233817722,4.15373645,2146.0,2145.0,0.001]
["bitfinex","ETHUSD",1770233817898,2.88635343,2145.8,2145.0,0.001]
["bitfinex","ETHUSD",1770233818104,0.39103534,2145.7,2145.0,0.001]
["bitfinex","ETHUSD",1770233818897,0.28863534,2145.7,2145.0,0.001]
["bitfinex","ETHUSD",1770233819099,1.16457818,2146.7,2145.0,0.001]
["bitfinex","ETHUSD",1770233819314,2.83408231,2146.6,2145.0,0.001]
["bitfinex","ETHUSD",1770233819624,2.73168231,2146.6,2145.0,0.001]
["bitfinex","ETHUSD",1770233819823,3.89634661,2146.6,2145.0,0.001]
["bitfinex","ETHUSD",1770233820196,0.1024,2146.9,2145.0,0.001]
["bitfinex","ETHUSD",1770233820197,1.2669735,2146.8,2145.0,0.001]
["bitfinex","ETHUSD",1770233820530,0.2335703,2146.3,2145.0,0.001]
["bitfinex","ETHUSD",1770233820701,2.73168231,2146.2,2145.0,0.001]
["bitfinex","ETHUSD",1770233821106,0.2335703,2146.5,2145.0,0.001]
["bitfinex","ETHUSD",1770233821727,0.59249162,2146.7,2145.0,0.001]
["bitfinex","ETHUSD",1770233821896,2.73168231,2147.0,2145.0,2.8594368]
["bitfinex","ETHUSD",1770233822398,2.83408231,2146.9,2145.0,2.8594368]
["bitfinex","ETHUSD",1770233822829,0.24360432,2146.8,2145.0,2.8594368]
["bitfinex","ETHUSD",1770233823025,2.83408231,2146.7,2145.0,0.001]
["bitfinex","ETHUSD",1770233823196,2.83408231,2146.4,2145.0,0.001]
["bitfinex","ETHUSD",1770233823401,0.2335703,2146.6,2145.0,0.001]
["bitfinex","ETHUSD",1770233823402,2.83408231,2146.2,2145.0,0.001]
["bitfinex","ETHUSD",1770233823845,2.73168231,2146.0,2145.0,0.001]
["bitfinex","ETHUSD",1770233824336,2.73168231,2146.0,2145.2,0.001]
["bitfinex","ETHUSD",1770233824703,3.06765261,2145.9,2145.0,0.001]
["bitfinex","ETHUSD",1770233825105,0.1024,2145.9,2145.0,0.001]
["bitfinex","ETHUSD",1770233825317,1.16490377,2146.1,2145.0,0.001]
["bitfinex","ETHUSD",1770233825318,0.1024,2146.1,2145.0,0.001]
["bitfinex","ETHUSD",1770233825637,0.1024,2146.1,2144.5,0.001]
["bitfinex","ETHUSD",1770233825638,2.96525261,2145.6,2144.5,0.001]
["bitfinex","ETHUSD",1770233825841,0.3359703,2145.3,2144.5,0.001]
["bitfinex","ETHUSD",1770233826134,2.83408231,2145.3,2144.1,0.001]
["bitfinex","ETHUSD",1770233826348,0.1024,2145.7,2144.1,0.001]
["bitfinex","ETHUSD",1770233826551,0.39991873,2145.7,2144.1,0.001]
["bitfinex","ETHUSD",1770233827048,3.13160104,2145.7,2144.1,0.001]
["bitfinex","ETHUSD",1770233827247,0.1024,2145.6,2144.1,0.001]
["bitfinex","ETHUSD",1770233827549,3.13160104,2145.7,2144.1,0.001]
["bitfinex","ETHUSD",1770233827750,0.39991873,2145.7,2144.1,0.001]
["bitfinex","ETHUSD",1770233827942,1.16507919,2145.8,2144.1,0.001]
["bitfinex","ETHUSD",1770233828121,0.1024,2146.0,2144.1,0.001]
["bitfinex","ETHUSD",1770233828323,2.83408231,2146.0,2144.1,0.001]
["bitfinex","ETHUSD",1770233829165,1.16493557,2146.1,2144.1,0.001]
["bitfinex","ETHUSD",1770233829166,2.83408231,2145.6,2144.1,0.001]
["bitfinex","ETHUSD",1770233829462,0.28340823,2145.5,2144.1,0.001]
["bitfinex","ETHUSD",1770233830535,1.16502357,2145.9,2144.1,0.001]
["bitfinex","ETHUSD",1770233830856,0.1024,2146.0,2144.1,0.001]
["bitfinex","ETHUSD",1770233831069,0.1024,2146.0,2144.1,2.8594368]
["bitfinex","ETHUSD",1770233831229,2.83408231,2146.0,2144.1,0.001]
["bitfinex","ETHUSD",1770233831425,2.83408231,2145.8,2144.1,0.001]
["bitfinex","ETHUSD",1770233831630,2.73168231,2145.6,2144.1,0.001]
["bitfinex","ETHUSD",1770233832046,3.89686134,2145.6,2144.1,0.001]
["bitfinex","ETHUSD",1770233832330,2.73168231,2145.6,2144.1,0.001]
["bitfinex","ETHUSD",1770233833032,2.73168231,2145.5,2144.1,0.001]
["bitfinex","ETHUSD",1770233833457,1.16517702,2145.6,2144.1,0.001]
["bitfinex","ETHUSD",1770233833458,2.73168231,2145.2,2144.1,0.001]
["bitfinex","ETHUSD",1770233833660,0.27316823,2145.1,2144.1,0.001]
["bitfinex","ETHUSD",1770233834478,0.1024,2145.6,2144.1,0.001]
["bitfinex","ETHUSD",1770233835073,2.83408231,2145.6,2144.1,0.001]
["bitfinex","ETHUSD",1770233835629,2.83408231,2145.4,2144.1,0.001]
["bitfinex","ETHUSD",1770233836164,2.73168231,2145.2,2144.1,0.001]
["bitfinex","ETHUSD",1770233836754,1.16533818,2145.3,2143.8,0.001]
["bitfinex","ETHUSD",1770233836755,2.73168231,2145.0,2143.8,0.001]
["bitfinex","ETHUSD",1770233836953,1.16533818,2145.3,2143.8,0.001]
["bitfinex","ETHUSD",1770233836954,2.83408231,2144.8,2143.8,0.001]
["bitfinex","ETHUSD",1770233837681,3.56616871,2144.8,2143.8,0.001]
["bitfinex","ETHUSD",1770233837995,3.99973492,2144.8,2143.8,0.001]
["bitfinex","ETHUSD",1770233838201,2.83408231,2144.8,2143.8,0.001]
["bitfinex","ETHUSD",1770233838363,0.1024,2144.8,2143.8,0.001]
["bitfinex","ETHUSD",1770233838691,2.73168231,2145.2,2143.8,0.001]
["bitfinex","ETHUSD",1770233838692,0.73201777,2145.4,2143.8,2.8594368]
["bitfinex","ETHUSD",1770233838890,3.03954757,2145.7,2143.9,3.14448048]
["bitfinex","ETHUSD",1770233839105,4.20467247,2145.7,2143.9,3.14448048]
["bitfinex","ETHUSD",1770233839301,3.06765261,2145.6,2143.9,0.28604368]
["bitfinex","ETHUSD",1770233839468,3.06765261,2145.6,2143.8,0.001]
["bitfinex","ETHUSD",1770233839992,2.83408231,2145.6,2143.8,0.001]
["bitfinex","ETHUSD",1770233840211,3.9992694,2145.6,2143.8,0.001]
["bitfinex","ETHUSD",1770233840374,2.83408231,2145.6,2143.8,0.001]
["bitfinex","ETHUSD",1770233840688,2.83408231,2145.6,2143.8,2.8594368]
["bitfinex","ETHUSD",1770233840860,0.43071043,2145.5,2143.9,3.14448048]
["bitfinex","ETHUSD",1770233841287,2.73168231,2145.4,2143.9,0.28604368]
["bitfinex","ETHUSD",1770233841461,2.73168231,2145.4,2143.8,0.001]
["bitfinex","ETHUSD",1770233841462,0.1024,2145.3,2143.8,0.001]
["bitfinex","ETHUSD",1770233841666,0.2335703,2144.8,2143.8,0.001]
["bitfinex","ETHUSD",1770233841864,2.73168231,2144.8,2143.8,0.001]
["bitfinex","ETHUSD",1770233842088,1.16566419,2144.7,2143.8,0.001]
["bitfinex","ETHUSD",1770233842261,0.38973465,2144.6,2143.8,0.001]
["bitfinex","ETHUSD",1770233842465,3.12141696,2144.6,2143.8,0.001]
["bitfinex","ETHUSD",1770233842665,2.96525261,2144.5,2143.7,0.001]
["bitfinex","ETHUSD",1770233842991,2.73168231,2144.5,2143.7,0.001]
["bitfinex","ETHUSD",1770233844362,0.38973465,2144.6,2143.7,0.001]
["bitfinex","ETHUSD",1770233844568,1.16537528,2145.3,2143.7,0.001]
["bitfinex","ETHUSD",1770233844792,0.4878372,2144.5,2143.7,0.001]
["bitfinex","ETHUSD",1770233844975,0.87012717,2145.2,2143.7,0.001]
["bitfinex","ETHUSD",1770233845177,2.97706487,2145.1,2143.7,0.001]
["bitfinex","ETHUSD",1770233845503,0.24403556,2144.9,2143.7,0.001]
["bitfinex","ETHUSD",1770233845678,0.24403556,2144.9,2143.8,3.36220645]
["bitfinex","ETHUSD",1770233845994,0.24403556,2144.9,2143.7,0.001]
["bitfinex","ETHUSD",1770233845995,0.00248912,2144.9,2144.0,2.92752798]
["bitfinex","ETHUSD",1770233846296,0.00248912,2144.9,2144.1,2.90466202]
["bitfinex","ETHUSD",1770233846601,0.33827591,2145.5,2144.2,0.43467847]
["bitfinex","ETHUSD",1770233846785,0.33827591,2145.5,2144.3,0.43467847]
["bitfinex","ETHUSD",1770233846987,0.33827591,2145.5,2144.4,0.43467847]
["bitfinex","ETHUSD",1770233847191,0.33827591,2145.5,2144.5,0.43467847]
["bitfinex","ETHUSD",1770233847380,0.33827591,2145.5,2144.6,0.43467847]
["bitfinex","ETHUSD",1770233847698,0.33827591,2145.5,2144.7,0.43467847]
["bitfinex","ETHUSD",1770233847897,0.33827591,2145.5,2144.2,2.92752798]
["bitfinex","ETHUSD",1770233848096,0.33827591,2145.5,2143.9,0.33632065]
["bitfinex","ETHUSD",1770233848097,0.33827591,2145.5,2144.3,0.97483287]
["bitfinex","ETHUSD",1770233848417,0.33827591,2145.5,2143.9,0.33632065]
["bitfinex","ETHUSD",1770233848418,2.87466487,2145.4,2143.9,0.33632065]
["bitfinex","ETHUSD",1770233848702,2.87466487,2145.4,2144.0,0.43512681]
["bitfinex","ETHUSD",1770233848906,3.21063517,2145.3,2143.7,4.243]
["bitfinex","ETHUSD",1770233849108,2.87466487,2145.1,2143.7,0.001]
["bitfinex","ETHUSD",1770233849675,2.87466487,2145.1,2143.2,2.47098355]
["bitfinex","ETHUSD",1770233849676,2.87466487,2144.7,2143.2,0.001]
["bitfinex","ETHUSD",1770233849896,2.87466487,2144.7,2144.0,0.001]
["bitfinex","ETHUSD",1770233849897,0.28746649,2144.6,2144.0,0.001]
["bitfinex","ETHUSD",1770233850516,1.26784997,2145.1,2144.0,0.001]
["bitfinex","ETHUSD",1770233850686,1.26785896,2145.1,2144.0,0.001]
["bitfinex","ETHUSD",1770233851295,0.1024,2145.1,2144.0,0.001]
["bitfinex","ETHUSD",1770233851514,1.26785145,2145.1,2144.0,0.001]
["bitfinex","ETHUSD",1770233851715,0.1024,2145.1,2144.0,0.001]
["bitfinex","ETHUSD",1770233852028,0.40010649,2145.1,2144.0,0.001]
["bitfinex","ETHUSD",1770233852332,1.56555657,2145.1,2144.0,0.001]
["bitfinex","ETHUSD",1770233852509,0.40010649,2145.1,2144.0,0.001]
["bitfinex","ETHUSD",1770233852919,0.29770649,2145.1,2144.0,0.001]
["bitfinex","ETHUSD",1770233853118,0.0011,2145.4,2144.1,0.43584279]
["bitfinex","ETHUSD",1770233853324,0.0011,2145.4,2144.2,3.36337077]
["bitfinex","ETHUSD",1770233853515,0.0011,2145.4,2144.3,0.43584279]
["bitfinex","ETHUSD",1770233853718,0.0011,2145.4,2144.4,0.43584279]
["bitfinex","ETHUSD",1770233853893,0.0011,2145.4,2144.5,0.43584279]
["bitfinex","ETHUSD",1770233854093,0.0011,2145.4,2144.6,0.43584279]
["bitfinex","ETHUSD",1770233854295,0.0011,2145.4,2144.7,0.43584279]
["bitfinex","ETHUSD",1770233854501,0.0011,2145.4,2144.8,0.43584279]
["bitfinex","ETHUSD",1770233854838,0.0011,2145.4,2144.9,0.43578456]
["bitfinex","ETHUSD",1770233855037,0.0011,2145.4,2144.3,5.43524446]
["bitfinex","ETHUSD",1770233855038,0.1035,2145.4,2144.3,2.50771648]
["bitfinex","ETHUSD",1770233855203,0.0011,2145.4,2144.4,0.68660128]
["bitfinex","ETHUSD",1770233855402,0.0011,2145.4,2144.0,0.001]
["bitfinex","ETHUSD",1770233855612,0.0011,2145.4,2144.1,0.4358849]
["bitfinex","ETHUSD",1770233855807,0.0011,2145.4,2144.2,0.4358849]
["bitfinex","ETHUSD",1770233856020,0.0011,2145.4,2144.3,0.4358849]
["bitfinex","ETHUSD",1770233856231,2.97816487,2145.4,2144.0,0.001]
["bitfinex","ETHUSD",1770233856505,5.48085632,2145.3,2144.1,0.43592502]
["bitfinex","ETHUSD",1770233856829,0.1024,2145.2,2144.0,0.001]
["bitfinex","ETHUSD",1770233856994,0.1024,2145.2,2144.1,0.4359586]
["bitfinex","ETHUSD",1770233857202,0.1024,2145.2,2144.0,0.001]
["bitfinex","ETHUSD",1770233857395,0.44816811,2145.3,2144.1,0.43597776]
["bitfinex","ETHUSD",1770233857621,0.0011,2145.4,2144.0,0.001]
["bitfinex","ETHUSD",1770233857622,0.0011,2145.4,2144.2,0.43597776]
["bitfinex","ETHUSD",1770233857934,0.0011,2145.4,2144.0,0.001]
["bitfinex","ETHUSD",1770233857935,0.0011,2145.4,2144.3,0.43597776]
["bitfinex","ETHUSD",1770233858229,0.0011,2145.4,2144.4,0.43597776]
["bitfinex","ETHUSD",1770233858434,0.0011,2145.4,2144.5,0.43597776]
["bitfinex","ETHUSD",1770233858590,0.0011,2145.4,2144.0,0.001]
["bitfinex","ETHUSD",1770233858591,0.0011,2145.4,2144.6,0.43597776]
["bitfinex","ETHUSD",1770233858797,0.0011,2145.4,2144.7,0.43597776]
["bitfinex","ETHUSD",1770233859042,0.0011,2145.4,2144.8,0.43597776]
["bitfinex","ETHUSD",1770233859342,0.0011,2145.4,2144.0,6.75171648]
["bitfinex","ETHUSD",1770233859498,0.0011,2145.4,2144.1,1.11098335]
["bitfinex","ETHUSD",1770233859699,0.0011,2145.4,2144.2,0.4358117]
["bitfinex","ETHUSD",1770233860002,0.0011,2145.4,2144.3,0.4358117]
["bitfinex","ETHUSD",1770233860200,0.0011,2145.4,2144.4,0.4358117]
["bitfinex","ETHUSD",1770233860533,0.0011,2145.4,2144.5,0.4358117]
["bitfinex","ETHUSD",1770233860737,0.0011,2145.4,2144.1,0.67517165]
["bitfinex","ETHUSD",1770233860897,0.0011,2145.4,2144.2,1.17847259]
["bitfinex","ETHUSD",1770233861097,0.0011,2145.4,2144.3,0.43578378]
["bitfinex","ETHUSD",1770233861322,2.87466487,2145.3,2144.0,0.001]
["bitfinex","ETHUSD",1770233861519,2.87466487,2145.1,2144.0,0.001]
["bitfinex","ETHUSD",1770233861718,3.261437,2145.0,2144.0,0.001]
["bitfinex","ETHUSD",1770233862024,3.86757063,2144.9,2144.0,0.001]
["bitfinex","ETHUSD",1770233862226,2.87466487,2144.7,2144.0,0.001]
["bitfinex","ETHUSD",1770233862923,4.04033442,2144.7,2144.0,0.001]
["bitfinex","ETHUSD",1770233863425,2.87466487,2144.7,2144.0,0.001]
["bitfinex","ETHUSD",1770233863607,0.28746649,2144.6,2144.0,0.001]
["bitfinex","ETHUSD",1770233864210,0.38677213,2145.0,2144.0,0.001]
["bitfinex","ETHUSD",1770233864516,1.55228409,2145.0,2144.0,0.001]
["bitfinex","ETHUSD",1770233864729,3.261437,2145.0,2144.0,0.001]
["bitfinex","ETHUSD",1770233864911,4.42694439,2145.0,2144.0,0.001]
["bitfinex","ETHUSD",1770233865940,0.0011,2145.2,2144.0,0.001]
["bitfinex","ETHUSD",1770233866142,0.0011,2145.2,2144.1,0.43577525]
["bitfinex","ETHUSD",1770233866339,0.0011,2145.2,2144.2,0.43577525]
["bitfinex","ETHUSD",1770233866541,0.0011,2145.2,2144.3,0.43577525]
["bitfinex","ETHUSD",1770233866750,0.0011,2145.2,2144.4,0.43568885]
["bitfinex","ETHUSD",1770233866909,0.0011,2145.2,2144.5,0.43568885]
["bitfinex","ETHUSD",1770233867116,0.0011,2145.2,2144.6,0.43568885]
["bitfinex","ETHUSD",1770233867456,0.0011,2145.4,2144.7,0.43568885]
["bitfinex","ETHUSD",1770233867614,0.0011,2145.4,2144.1,2.50771648]
["bitfinex","ETHUSD",1770233867814,0.0011,2145.4,2144.2,0.68648348]
["bitfinex","ETHUSD",1770233868045,0.0011,2145.4,2144.3,0.43561183]
["bitfinex","ETHUSD",1770233868254,0.0011,2145.4,2144.4,0.43561183]
["bitfinex","ETHUSD",1770233868408,0.0011,2145.4,2144.5,0.43561183]
["bitfinex","ETHUSD",1770233868615,0.0011,2145.4,2144.0,2.50871648]
["bitfinex","ETHUSD",1770233868929,0.0011,2145.4,2144.1,1.11093789]
["bitfinex","ETHUSD",1770233869134,0.0011,2145.4,2144.2,0.43566624]
["bitfinex","ETHUSD",1770233869334,0.0011,2145.4,2144.3,0.43566624]
["bitfinex","ETHUSD",1770233869547,2.87576487,2145.4,2144.1,0.67527165]
["bitfinex","ETHUSD",1770233869732,2.87576487,2145.4,2144.2,0.43568224]
["bitfinex","ETHUSD",1770233870063,3.31259723,2145.3,2144.1,0.67527165]
["bitfinex","ETHUSD",1770233870349,3.31259723,2145.3,2144.0,0.001]
["bitfinex","ETHUSD",1770233870551,2.87466487,2145.1,2144.0,0.001]
["bitfinex","ETHUSD",1770233870848,2.87466487,2144.9,2144.0,0.001]
["bitfinex","ETHUSD",1770233872518,2.87466487,2144.7,2144.0,0.001]
["bitfinex","ETHUSD",1770233872715,3.86683175,2144.6,2144.0,0.001]
["bitfinex","ETHUSD",1770233872914,0.50325261,2144.5,2144.0,0.001]
["bitfinex","ETHUSD",1770233873312,0.1024,2144.4,2144.0,0.001]
["bitfinex","ETHUSD",1770233873552,0.50325261,2144.5,2144.0,0.001]
["bitfinex","ETHUSD",1770233873948,0.50325261,2144.5,2143.8,0.001]
["bitfinex","ETHUSD",1770233874156,0.50325261,2144.5,2143.6,0.001]
["bitfinex","ETHUSD",1770233874157,2.91459887,2144.3,2143.6,0.001]
["bitfinex","ETHUSD",1770233874777,4.08026701,2144.7,2143.6,0.001]
["bitfinex","ETHUSD",1770233874943,2.91459887,2144.5,2143.6,0.001]
["bitfinex","ETHUSD",1770233875432,1.24028629,2145.1,2143.6,0.001]
["bitfinex","ETHUSD",1770233875772,3.01699887,2145.1,2143.7,0.43561516]
["bitfinex","ETHUSD",1770233875926,0.0011,2145.4,2143.6,0.001]
["bitfinex","ETHUSD",1770233875927,0.0011,2145.4,2144.0,2.97556666]
["bitfinex","ETHUSD",1770233876131,0.0011,2145.4,2144.2,2.97556666]
["bitfinex","ETHUSD",1770233876459,0.0011,2145.4,2144.3,3.41112165]
["bitfinex","ETHUSD",1770233876665,0.0011,2145.1,2144.4,0.43555499]
["bitfinex","ETHUSD",1770233876833,0.0011,2145.1,2144.5,0.43555499]
["bitfinex","ETHUSD",1770233877034,0.0011,2145.1,2144.2,0.001]
["bitfinex","ETHUSD",1770233877224,0.0011,2145.1,2144.3,0.43548922]
["bitfinex","ETHUSD",1770233877431,0.0011,2145.1,2144.4,0.43548922]
["bitfinex","ETHUSD",1770233877632,0.0011,2145.1,2144.5,0.43548922]
["bitfinex","ETHUSD",1770233877951,0.0011,2145.1,2144.2,0.001]
["bitfinex","ETHUSD",1770233878152,0.0011,2145.1,2144.3,0.43545936]
["bitfinex","ETHUSD",1770233878351,0.0011,2145.1,2144.2,0.54952831]
["bitfinex","ETHUSD",1770233878352,0.0011,2145.1,2144.4,0.43545936]
["bitfinex","ETHUSD",1770233878538,0.0011,2145.1,2144.5,0.43545936]
["bitfinex","ETHUSD",1770233878862,0.0011,2145.1,2144.2,0.54952831]
["bitfinex","ETHUSD",1770233879029,0.0011,2145.1,2144.3,0.43542784]
["bitfinex","ETHUSD",1770233879231,0.0011,2145.1,2144.4,0.43542784]
["bitfinex","ETHUSD",1770233879443,0.0011,2145.1,2144.5,0.43542784]
["bitfinex","ETHUSD",1770233879765,0.0011,2145.1,2144.3,0.39605228]
["bitfinex","ETHUSD",1770233880064,0.0011,2145.1,2144.4,0.43539156]
["bitfinex","ETHUSD",1770233880365,0.0011,2145.1,2144.2,0.001]
["bitfinex","ETHUSD",1770233881063,0.0011,2145.1,2144.0,0.001]
["bitfinex","ETHUSD",1770233881236,0.0011,2145.1,2144.1,0.43556851]
["bitfinex","ETHUSD",1770233881441,0.0011,2145.1,2144.0,0.001]
["bitfinex","ETHUSD",1770233881654,0.0011,2145.1,2144.1,0.43556604]
["bitfinex","ETHUSD",1770233881961,0.0011,2145.1,2144.0,0.001]
["bitfinex","ETHUSD",1770233882765,0.0011,2145.1,2144.1,0.43558038]
["bitfinex","ETHUSD",1770233882941,0.0011,2145.1,2144.0,0.001]
["bitfinex","ETHUSD",1770233884340,0.99214551,2145.0,2144.0,0.001]
["bitfinex","ETHUSD",1770233884538,2.87992637,2144.8,2144.0,0.001]
["bitfinex","ETHUSD",1770233884737,1.37964111,2144.9,2143.6,0.001]
["bitfinex","ETHUSD",1770233884738,2.87992637,2144.6,2143.6,0.001]
["bitfinex","ETHUSD",1770233884938,0.38731719,2144.9,2143.6,0.001]
["bitfinex","ETHUSD",1770233885464,3.26724356,2144.9,2143.6,0.001]
["bitfinex","ETHUSD",1770233886581,0.0011,2145.1,2143.7,3.1655957]
["bitfinex","ETHUSD",1770233886736,0.24464841,2145.3,2144.3,2.72992208]
["bitfinex","ETHUSD",1770233886937,0.0011,2145.3,2144.5,2.72992208]
["bitfinex","ETHUSD",1770233887240,0.0011,2145.3,2144.6,4.67867362]
["bitfinex","ETHUSD",1770233887446,0.0011,2145.3,2144.7,0.90354098]
["bitfinex","ETHUSD",1770233887644,0.0011,2145.3,2144.7,0.46786736]
["bitfinex","ETHUSD",1770233887879,0.0011,2145.3,2144.3,2.72992208]
["bitfinex","ETHUSD",1770233888064,0.0011,2145.3,2144.4,0.43532586]
["bitfinex","ETHUSD",1770233888395,0.0011,2145.3,2144.5,4.67832586]
["bitfinex","ETHUSD",1770233888677,0.0011,2145.3,2144.6,0.43532586]
["bitfinex","ETHUSD",1770233889675,0.0011,2145.1,2144.6,0.43532586]
["bitfinex","ETHUSD",1770233889970,0.0011,2145.1,2143.9,5.23763856]
["bitfinex","ETHUSD",1770233890139,0.0011,2145.1,2144.4,4.243]
["bitfinex","ETHUSD",1770233890334,0.0011,2145.1,2144.5,0.43528627]
["bitfinex","ETHUSD",1770233890675,0.0011,2145.1,2144.4,4.243]
["bitfinex","ETHUSD",1770233890975,0.0011,2145.1,2144.5,0.4352795]
["bitfinex","ETHUSD",1770233891173,0.0011,2145.1,2144.4,4.243]
["bitfinex","ETHUSD",1770233891337,0.0011,2145.1,2144.5,0.85953463]
["bitfinex","ETHUSD",1770233891539,0.0011,2145.1,2144.5,0.4243]
["bitfinex","ETHUSD",1770233891936,0.0011,2145.1,2144.4,4.243]
["bitfinex","ETHUSD",1770233892161,0.0011,2145.1,2144.0,0.52386386]
["bitfinex","ETHUSD",1770233892471,0.0011,2145.1,2144.4,4.242]
["bitfinex","ETHUSD",1770233892645,0.0011,2145.1,2144.5,0.43527655]
["bitfinex","ETHUSD",1770233892851,0.0011,2145.1,2144.4,4.242]
["bitfinex","ETHUSD",1770233893040,0.0011,2145.1,2144.5,0.85947395]
["bitfinex","ETHUSD",1770233893366,0.0011,2145.1,2144.4,4.242]
["bitfinex","ETHUSD",1770233895178,0.0011,2145.1,2144.3,4.242]
["bitfinex","ETHUSD",1770233895369,0.0011,2145.1,2144.4,0.43540235]
["bitfinex","ETHUSD",1770233895574,0.0011,2145.1,2144.3,4.242]
["bitfinex","ETHUSD",1770233897197,0.0011,2145.1,2144.4,0.43544328]
["bitfinex","ETHUSD",1770233897497,0.0011,2145.3,2144.5,0.43547117]
["bitfinex","ETHUSD",1770233897656,0.23598087,2145.5,2144.9,2.72992208]
["bitfinex","ETHUSD",1770233897852,0.0011,2145.6,2145.0,0.43547117]
["bitfinex","ETHUSD",1770233898064,0.0011,2145.6,2145.1,0.43547117]
["bitfinex","ETHUSD",1770233898270,0.0011,2145.6,2145.2,0.43547117]
["bitfinex","ETHUSD",1770233898465,0.0011,2145.6,2145.3,0.43547117]
["bitfinex","ETHUSD",1770233898698,0.0011,2145.6,2145.1,0.46774712]
["bitfinex","ETHUSD",1770233898864,0.22436187,2145.6,2145.2,4.67702903]
["bitfinex","ETHUSD",1770233899205,0.22436187,2145.6,2145.2,4.242]
["bitfinex","ETHUSD",1770233899362,0.22436187,2145.6,2145.3,0.43479418]
["bitfinex","ETHUSD",1770233899363,0.0011,2145.6,2145.3,0.43479418]
["bitfinex","ETHUSD",1770233899558,0.0011,2145.6,2145.4,0.43479418]
["bitfinex","ETHUSD",1770233899867,0.0011,2146.5,2145.5,3.16471626]
["bitfinex","ETHUSD",1770233900057,0.0011,2146.5,2145.0,8.88452198]
["bitfinex","ETHUSD",1770233900058,0.22436187,2146.1,2145.6,4.80924327]
["bitfinex","ETHUSD",1770233900263,0.22436187,2146.1,2145.6,4.242]
["bitfinex","ETHUSD",1770233900789,0.0011,2146.5,2145.6,4.01763813]
["bitfinex","ETHUSD",1770233901292,2.88102637,2146.5,2145.6,4.01763813]
["bitfinex","ETHUSD",1770233901513,0.0011,2146.5,2145.6,4.01763813]
["bitfinex","ETHUSD",1770233901892,0.0011,2145.9,2145.6,4.01763813]
["bitfinex","ETHUSD",1770233904807,2.78704168,2145.9,2144.4,2.97546081]
["bitfinex","ETHUSD",1770233905030,2.78704168,2145.9,2144.5,4.97315104]
["bitfinex","ETHUSD",1770233905331,2.78594168,2145.8,2144.5,4.53854608]
["bitfinex","ETHUSD",1770233905497,2.78594168,2145.8,2144.5,0.29754608]
["bitfinex","ETHUSD",1770233905693,2.78594168,2145.8,2144.4,4.241]
["bitfinex","ETHUSD",1770233905914,0.0011,2145.9,2144.5,0.435007]
["bitfinex","ETHUSD",1770233906117,0.0011,2145.9,2144.6,0.435007]
["bitfinex","ETHUSD",1770233906289,0.0011,2145.9,2144.7,0.435007]
["bitfinex","ETHUSD",1770233906505,0.0011,2145.9,2144.4,4.241]
["bitfinex","ETHUSD",1770233906697,0.0011,2145.9,2144.5,3.75456008]
["bitfinex","ETHUSD",1770233907029,0.0011,2145.9,2144.6,0.4349309]
["bitfinex","ETHUSD",1770233907196,0.0011,2145.9,2144.7,0.4349309]
["bitfinex","ETHUSD",1770233907396,0.0011,2145.9,2144.8,4.6759309]
["bitfinex","ETHUSD",1770233907593,0.0011,2145.9,2144.8,4.241]
["bitfinex","ETHUSD",1770233907794,0.0011,2145.9,2144.8,4.6651]
["bitfinex","ETHUSD",1770233908306,2.78704168,2145.9,2144.8,4.241]
["bitfinex","ETHUSD",1770233908619,0.0011,2145.9,2144.8,4.241]
["bitfinex","ETHUSD",1770233908998,2.78704168,2145.9,2144.8,4.241]
["bitfinex","ETHUSD",1770233909594,2.78704168,2145.9,2144.5,0.4241]
["bitfinex","ETHUSD",1770233909795,2.78704168,2145.9,2144.2,4.241]
["bitfinex","ETHUSD",1770233909796,2.78594168,2145.8,2144.2,4.241]
["bitfinex","ETHUSD",1770233910027,1.16611349,2145.9,2144.3,0.43500465]
["bitfinex","ETHUSD",1770233910028,2.78594168,2145.7,2144.3,0.43500465]
["bitfinex","ETHUSD",1770233910340,2.78594168,2145.5,2144.2,4.241]
["bitfinex","ETHUSD",1770233910631,2.78594168,2145.6,2143.8,4.242]
["bitfinex","ETHUSD",1770233910850,0.27859417,2145.5,2143.9,10.50350992]
["bitfinex","ETHUSD",1770233911050,0.27859417,2145.5,2144.0,0.43506426]
["bitfinex","ETHUSD",1770233911204,0.27859417,2145.5,2144.1,0.43506426]
["bitfinex","ETHUSD",1770233911405,0.27859417,2145.5,2144.2,0.43506426]
["bitfinex","ETHUSD",1770233911607,0.27859417,2145.5,2144.3,0.43506426]
["bitfinex","ETHUSD",1770233911820,0.27859417,2145.5,2143.9,4.6652]
["bitfinex","ETHUSD",1770233911821,3.06453585,2145.5,2143.9,4.6652]
["bitfinex","ETHUSD",1770233912143,0.30645358,2145.4,2144.0,1.15254556]
["bitfinex","ETHUSD",1770233912302,3.09239526,2145.4,2144.1,0.43515391]
["bitfinex","ETHUSD",1770233912832,3.09239526,2145.4,2144.0,0.71739165]
["bitfinex","ETHUSD",1770233912833,2.78594168,2145.3,2144.0,0.71739165]
["bitfinex","ETHUSD",1770233913026,2.78594168,2145.3,2144.1,0.43526297]
["bitfinex","ETHUSD",1770233913226,2.78594168,2145.3,2144.0,0.71739165]
["bitfinex","ETHUSD",1770233913425,3.09518121,2145.2,2144.1,0.43527609]
["bitfinex","ETHUSD",1770233913606,3.09518121,2145.2,2144.0,0.71739165]
["bitfinex","ETHUSD",1770233913806,0.30645358,2145.4,2144.1,0.4352647]
["bitfinex","ETHUSD",1770233914009,0.0011,2145.9,2144.5,0.001]
["bitfinex","ETHUSD",1770233914204,0.0011,2145.9,2144.6,4.67615239]
["bitfinex","ETHUSD",1770233914455,0.0011,2145.9,2144.7,0.43515239]
["bitfinex","ETHUSD",1770233914733,0.0011,2145.9,2144.8,0.43515239]
["bitfinex","ETHUSD",1770233914930,0.0011,2145.9,2144.9,0.43515239]
["bitfinex","ETHUSD",1770233915129,0.0011,2145.9,2145.0,0.43515239]
["bitfinex","ETHUSD",1770233915330,0.0011,2146.1,2145.1,2.94286887]
["bitfinex","ETHUSD",1770233915528,0.0011,2146.1,2145.3,2.50771648]
["bitfinex","ETHUSD",1770233915835,0.0011,2146.1,2145.4,2.94286887]
["bitfinex","ETHUSD",1770233916006,0.0011,2146.1,2145.2,7.13652918]
["bitfinex","ETHUSD",1770233916007,0.0011,2146.1,2145.5,0.43515239]
["bitfinex","ETHUSD",1770233916203,0.0011,2146.1,2145.6,0.43515239]
["bitfinex","ETHUSD",1770233916436,0.0011,2146.1,2145.1,2.50771648]
["bitfinex","ETHUSD",1770233916641,0.0011,2146.1,2145.5,4.241]
["bitfinex","ETHUSD",1770233916807,0.0011,2146.1,2145.6,0.43534995]
["bitfinex","ETHUSD",1770233917139,0.0011,2146.1,2145.5,4.241]
["bitfinex","ETHUSD",1770233917345,0.0011,2146.1,2145.6,0.43534852]
["bitfinex","ETHUSD",1770233917638,0.0011,2146.1,2145.5,4.241]
["bitfinex","ETHUSD",1770233917840,0.0011,2146.1,2145.6,0.43523709]
["bitfinex","ETHUSD",1770233918038,0.0011,2146.1,2145.5,4.6651]
["bitfinex","ETHUSD",1770233918211,0.0011,2146.1,2145.6,0.43523738]
["bitfinex","ETHUSD",1770233918412,0.0011,2146.1,2145.5,4.6651]
["bitfinex","ETHUSD",1770233918919,0.0011,2146.1,2144.9,0.29428689]
["bitfinex","ETHUSD",1770233918920,0.0011,2146.1,2145.4,4.241]
["bitfinex","ETHUSD",1770233919131,0.0011,2146.1,2145.5,0.4351794]
["bitfinex","ETHUSD",1770233919334,0.0011,2146.1,2145.6,0.4351794]
["bitfinex","ETHUSD",1770233919523,0.0011,2146.1,2145.7,0.4351794]
["bitfinex","ETHUSD",1770233919858,0.0011,2146.5,2145.8,0.4351794]
["bitfinex","ETHUSD",1770233920046,0.0011,2146.5,2145.9,4.6761794]
["bitfinex","ETHUSD",1770233920346,0.0011,2146.5,2146.0,0.4351794]
["bitfinex","ETHUSD",1770233920519,0.0011,2146.5,2146.1,0.4351794]
["bitfinex","ETHUSD",1770233920720,0.0011,2146.5,2145.9,4.241]
["bitfinex","ETHUSD",1770233921625,0.0011,2146.5,2145.3,2.50771648]
["bitfinex","ETHUSD",1770233921821,0.0011,2146.5,2145.4,4.92645311]
["bitfinex","ETHUSD",1770233922042,0.0011,2146.5,2145.5,0.43468146]
["bitfinex","ETHUSD",1770233922759,0.0011,2146.5,2145.4,4.49177165]
["bitfinex","ETHUSD",1770233923343,0.0011,2146.5,2145.5,0.43475327]
["bitfinex","ETHUSD",1770233923670,0.0011,2146.5,2145.4,4.49177165]
["bitfinex","ETHUSD",1770233923946,0.0011,2146.5,2145.5,0.43477077]
["bitfinex","ETHUSD",1770233924141,0.0011,2146.5,2145.4,4.49177165]
["bitfinex","ETHUSD",1770233924342,0.0011,2146.5,2145.5,0.43476591]
["bitfinex","ETHUSD",1770233924641,0.0011,2146.5,2145.4,4.49177165]
["bitfinex","ETHUSD",1770233924851,0.0011,2146.5,2145.5,0.92750624]
["bitfinex","ETHUSD",1770233925149,0.0011,2146.5,2145.5,0.49265376]
["bitfinex","ETHUSD",1770233925325,0.0011,2146.5,2145.6,0.43483366]
["bitfinex","ETHUSD",1770233925530,0.0011,2146.5,2145.7,0.43483366]
["bitfinex","ETHUSD",1770233925750,0.0011,2146.5,2145.8,4.67483366]
["bitfinex","ETHUSD",1770233926051,0.0011,2146.5,2145.9,0.90231703]
["bitfinex","ETHUSD",1770233926228,0.0011,2146.0,2145.9,0.46748337]
["bitfinex","ETHUSD",1770233926435,0.0011,2146.0,2145.8,4.24]
["bitfinex","ETHUSD",1770233928244,0.0011,2146.5,2145.9,0.43499552]
["bitfinex","ETHUSD",1770233928487,0.0011,2146.5,2145.8,4.24]
["bitfinex","ETHUSD",1770233928657,0.0011,2146.5,2145.9,0.43490263]
["bitfinex","ETHUSD",1770233928846,0.0011,2146.5,2145.8,4.24]
["bitfinex","ETHUSD",1770233929567,0.0011,2146.5,2145.3,0.001]
["bitfinex","ETHUSD",1770233929568,2.78704168,2146.2,2145.3,0.001]
["bitfinex","ETHUSD",1770233929770,2.78704168,2146.2,2144.3,2.50871648]
["bitfinex","ETHUSD",1770233929771,2.78594168,2146.0,2144.3,2.50871648]
["bitfinex","ETHUSD",1770233929944,2.78594168,2146.0,2144.6,4.24]
["bitfinex","ETHUSD",1770233930473,2.78594168,2146.0,2145.0,0.002]
["bitfinex","ETHUSD",1770233930639,2.78594168,2146.0,2145.0,0.001]
["bitfinex","ETHUSD",1770233931273,2.78594168,2146.0,2145.0,0.002]
["bitfinex","ETHUSD",1770233931652,2.78594168,2145.9,2145.0,0.002]
["bitfinex","ETHUSD",1770233931985,0.27859417,2145.8,2145.0,0.002]
["bitfinex","ETHUSD",1770233932554,2.78594168,2145.9,2145.0,0.001]
["bitfinex","ETHUSD",1770233932860,2.78594168,2145.9,2145.0,0.002]
["bitfinex","ETHUSD",1770233933064,2.78594168,2145.9,2145.0,0.001]
["bitfinex","ETHUSD",1770233933984,2.80710441,2145.8,2144.3,0.001]
["bitfinex","ETHUSD",1770233934185,2.80710441,2145.6,2144.6,0.001]
["bitfinex","ETHUSD",1770233934384,1.16501934,2145.9,2144.6,0.001]
["bitfinex","ETHUSD",1770233934385,2.80710441,2145.4,2144.6,0.001]
["bitfinex","ETHUSD",1770233934750,2.80710441,2145.4,2144.3,0.001]
["bitfinex","ETHUSD",1770233935068,2.80710441,2145.4,2144.5,0.002]
["bitfinex","ETHUSD",1770233935274,2.80710441,2145.2,2144.5,0.001]
["bitfinex","ETHUSD",1770233935471,2.80710441,2144.8,2144.3,0.001]
["bitfinex","ETHUSD",1770233935671,2.80710441,2144.4,2143.8,0.001]
["bitfinex","ETHUSD",1770233935848,2.80710441,2144.4,2143.8,0.002]
["bitfinex","ETHUSD",1770233936055,2.90950441,2144.3,2143.8,0.002]
["bitfinex","ETHUSD",1770233936457,2.80710441,2144.3,2143.8,0.002]
["bitfinex","ETHUSD",1770233936686,1.23812983,2145.0,2143.8,0.002]
["bitfinex","ETHUSD",1770233936687,2.80710441,2144.8,2143.8,0.002]
["bitfinex","ETHUSD",1770233936885,3.55404191,2144.7,2143.8,0.002]
["bitfinex","ETHUSD",1770233937183,2.80710441,2144.6,2143.9,0.001]
["bitfinex","ETHUSD",1770233937805,2.80710441,2144.5,2143.9,0.001]
["bitfinex","ETHUSD",1770233939178,2.80710441,2144.5,2144.1,0.001]
["bitfinex","ETHUSD",1770233939386,2.80710441,2144.5,2143.9,0.001]
["bitfinex","ETHUSD",1770233939693,0.28071044,2144.4,2143.9,0.002]
["bitfinex","ETHUSD",1770233939899,0.28071044,2144.4,2144.0,0.001]
["bitfinex","ETHUSD",1770233940197,0.28071044,2144.4,2143.9,0.001]
["bitfinex","ETHUSD",1770233940395,2.72283183,2144.9,2143.9,0.001]
["bitfinex","ETHUSD",1770233941578,0.29095044,2145.1,2143.9,0.001]
["bitfinex","ETHUSD",1770233941782,3.01378227,2145.1,2143.9,0.001]
["bitfinex","ETHUSD",1770233942178,0.29095044,2145.1,2143.9,0.001]
["bitfinex","ETHUSD",1770233942398,2.72283183,2145.5,2143.9,0.001]
["bitfinex","ETHUSD",1770233942795,2.72283183,2145.4,2143.9,0.001]
["bitfinex","ETHUSD",1770233943178,2.72283183,2145.2,2143.9,0.001]
["bitfinex","ETHUSD",1770233943869,2.72283183,2145.1,2143.9,0.001]
["bitfinex","ETHUSD",1770233945396,2.72283183,2145.7,2143.9,0.001]
["bitfinex","ETHUSD",1770233945597,0.0011,2145.8,2144.1,2.86047993]
["bitfinex","ETHUSD",1770233945873,0.0011,2145.8,2144.3,2.86047993]
["bitfinex","ETHUSD",1770233946300,2.72283183,2145.6,2143.9,0.28724799]
["bitfinex","ETHUSD",1770233946504,2.72283183,2145.6,2143.9,0.001]
["bitfinex","ETHUSD",1770233946701,2.72283183,2145.4,2143.9,0.001]
["bitfinex","ETHUSD",1770233948076,3.88811595,2145.4,2143.9,0.001]
["bitfinex","ETHUSD",1770233948381,2.72283183,2145.3,2143.9,0.001]
["bitfinex","ETHUSD",1770233949704,2.72283183,2145.1,2143.9,0.001]
["bitfinex","ETHUSD",1770233949883,2.72283183,2144.9,2143.9,0.001]
["bitfinex","ETHUSD",1770233951987,2.72283183,2144.9,2144.1,0.001]
["bitfinex","ETHUSD",1770233952814,2.72283183,2144.8,2144.1,0.001]
["bitfinex","ETHUSD",1770233953196,2.72283183,2144.6,2143.9,0.001]
["bitfinex","ETHUSD",1770233953378,2.72283183,2144.4,2143.9,0.001]
["bitfinex","ETHUSD",1770233953706,0.28252318,2144.5,2143.9,0.001]
["bitfinex","ETHUSD",1770233953903,2.72283183,2144.7,2143.9,0.001]
["bitfinex","ETHUSD",1770233955382,2.72283183,2144.5,2143.9,0.001]
["bitfinex","ETHUSD",1770233955971,2.72283183,2144.5,2143.6,0.001]
["bitfinex","ETHUSD",1770233955972,2.72283183,2144.3,2143.6,0.001]
["bitfinex","ETHUSD",1770233956281,2.72283183,2144.4,2142.9,0.001]
["bitfinex","ETHUSD",1770233958100,2.72283183,2144.2,2142.9,0.001]
["bitfinex","ETHUSD",1770233958309,0.38887135,2144.1,2142.9,0.001]
["bitfinex","ETHUSD",1770233958514,2.72283183,2144.1,2142.9,0.001]
["bitfinex","ETHUSD",1770233959024,2.72283183,2144.5,2142.9,0.001]
["bitfinex","ETHUSD",1770233959829,2.72283183,2144.8,2143.0,2.86147993]
["bitfinex","ETHUSD",1770233960028,2.72283183,2144.9,2143.5,0.43511604]
["bitfinex","ETHUSD",1770233960230,0.41708712,2144.8,2143.0,2.86147993]
["bitfinex","ETHUSD",1770233960528,2.72283183,2144.6,2143.0,0.001]
["bitfinex","ETHUSD",1770233960916,2.72283183,2144.2,2143.0,0.001]
["bitfinex","ETHUSD",1770233961627,2.72283183,2143.9,2143.0,0.001]
["bitfinex","ETHUSD",1770233961816,2.99511501,2143.8,2143.0,0.001]
["bitfinex","ETHUSD",1770233963132,4.16128384,2143.8,2143.0,0.001]
["bitfinex","ETHUSD",1770233963331,2.72283183,2143.7,2143.0,0.001]
["bitfinex","ETHUSD",1770233963937,0.27228318,2143.8,2143.0,0.001]
["bitfinex","ETHUSD",1770233964152,0.1024,2144.0,2143.0,0.001]
["bitfinex","ETHUSD",1770233964350,4.09818856,2144.0,2143.0,0.001]
["bitfinex","ETHUSD",1770233964647,4.09818856,2144.0,2143.7,0.001]
["bitfinex","ETHUSD",1770233964834,4.09818856,2144.0,2143.0,0.001]
["bitfinex","ETHUSD",1770233965014,4.09818856,2144.0,2143.5,0.001]
["bitfinex","ETHUSD",1770233965341,0.87621962,2143.9,2143.0,0.001]
["bitfinex","ETHUSD",1770233965543,3.70592799,2143.9,2143.0,0.001]
["bitfinex","ETHUSD",1770233965716,0.87621962,2143.9,2143.0,0.001]
["bitfinex","ETHUSD",1770233965912,0.1024,2144.2,2143.0,0.001]
["bitfinex","ETHUSD",1770233966340,3.99560999,2144.3,2143.0,0.001]
["bitfinex","ETHUSD",1770233966545,2.82970837,2144.3,2143.0,0.001]
["bitfinex","ETHUSD",1770233967146,3.99559049,2144.3,2143.0,0.001]
["bitfinex","ETHUSD",1770233967946,2.82970837,2144.3,2143.0,0.001]
["bitfinex","ETHUSD",1770233968146,1.16574644,2144.6,2143.0,0.001]
["bitfinex","ETHUSD",1770233968323,3.99541291,2144.7,2143.2,0.43539352]
["bitfinex","ETHUSD",1770233968644,2.82970837,2144.7,2143.3,0.43531434]
["bitfinex","ETHUSD",1770233968841,3.99537987,2144.7,2143.0,2.71877253]
["bitfinex","ETHUSD",1770233969049,3.99537987,2144.7,2143.2,0.4353103]
["bitfinex","ETHUSD",1770233969249,0.90749071,2144.6,2143.3,0.4353103]
["bitfinex","ETHUSD",1770233969544,0.41708712,2144.8,2143.4,0.4353103]
["bitfinex","ETHUSD",1770233969723,2.82970837,2144.8,2143.0,0.001]
["bitfinex","ETHUSD",1770233969923,2.82970837,2144.6,2143.2,0.43527525]
["bitfinex","ETHUSD",1770233970150,2.82970837,2144.6,2143.0,0.001]
["bitfinex","ETHUSD",1770233970328,2.82970837,2144.6,2143.2,0.43538759]
["bitfinex","ETHUSD",1770233970654,2.82970837,2144.5,2143.0,0.001]
["bitfinex","ETHUSD",1770233970841,0.39954592,2144.4,2143.2,0.43538677]
["bitfinex","ETHUSD",1770233971156,0.39954592,2144.4,2143.0,0.001]
["bitfinex","ETHUSD",1770233971322,3.22925429,2144.4,2143.2,0.43540057]
["bitfinex","ETHUSD",1770233971523,3.22925429,2144.4,2143.0,0.001]
["bitfinex","ETHUSD",1770233971731,3.22925429,2144.4,2143.2,0.43540939]
["bitfinex","ETHUSD",1770233971933,0.32292543,2144.3,2143.0,0.001]
["bitfinex","ETHUSD",1770233972162,0.32292543,2144.3,2143.2,0.43540998]
["bitfinex","ETHUSD",1770233972456,2.82970837,2144.1,2143.0,0.001]
["bitfinex","ETHUSD",1770233976749,2.82970837,2144.1,2143.3,0.001]
["bitfinex","ETHUSD",1770233976952,0.39956473,2144.0,2143.3,0.001]
["bitfinex","ETHUSD",1770233979281,3.2292731,2144.0,2143.3,0.001]
["bitfinex","ETHUSD",1770233981373,0.24389874,2144.1,2143.4,0.43697888]
["bitfinex","ETHUSD",1770233981581,0.24389874,2144.1,2143.5,0.43693482]
["bitfinex","ETHUSD",1770233981746,0.0011,2144.6,2143.6,0.43693482]
["bitfinex","ETHUSD",1770233981939,0.0011,2144.6,2143.3,2.71877253]
["bitfinex","ETHUSD",1770233982245,0.0011,2144.6,2143.4,0.70878385]
["bitfinex","ETHUSD",1770233982447,0.0011,2144.6,2143.5,0.4369066]
["bitfinex","ETHUSD",1770233982654,0.0011,2144.6,2143.6,0.4369066]
["bitfinex","ETHUSD",1770233982880,0.0011,2144.6,2143.7,0.4369066]
["bitfinex","ETHUSD",1770233983054,0.0011,2144.6,2143.8,0.43694501]
["bitfinex","ETHUSD",1770233983275,0.0011,2144.6,2143.5,2.71777253]
["bitfinex","ETHUSD",1770233983576,0.0011,2144.6,2143.6,0.73586495]
["bitfinex","ETHUSD",1770233983775,0.0011,2144.6,2143.7,0.43689997]
["bitfinex","ETHUSD",1770233983981,0.0011,2144.6,2143.3,0.001]
["bitfinex","ETHUSD",1770233984149,0.0011,2144.6,2143.4,0.43693281]
["bitfinex","ETHUSD",1770233984350,0.0011,2144.6,2143.5,0.43693281]
["bitfinex","ETHUSD",1770233984567,0.0011,2144.6,2143.6,0.43693281]
["bitfinex","ETHUSD",1770233984762,2.83080837,2144.6,2143.7,0.43693281]
["bitfinex","ETHUSD",1770233984961,0.28308084,2144.5,2143.3,0.001]
["bitfinex","ETHUSD",1770233985264,3.11278921,2144.5,2143.4,0.43693545]
["bitfinex","ETHUSD",1770233985469,3.11278921,2144.5,2143.5,0.43693545]
["bitfinex","ETHUSD",1770233985775,3.11278921,2144.5,2143.6,0.43693545]
["bitfinex","ETHUSD",1770233985974,3.11278921,2144.5,2143.3,0.001]
["bitfinex","ETHUSD",1770233986177,0.31138892,2144.4,2143.4,0.43690338]
["bitfinex","ETHUSD",1770233986477,0.31138892,2144.4,2143.5,0.43690338]
["bitfinex","ETHUSD",1770233986678,0.31138892,2144.4,2143.3,0.001]
["bitfinex","ETHUSD",1770233986883,3.14109729,2144.4,2143.4,0.43686453]
["bitfinex","ETHUSD",1770233987078,3.14109729,2144.4,2143.3,0.001]
["bitfinex","ETHUSD",1770233987282,0.45899832,2144.3,2143.4,0.43688264]
["bitfinex","ETHUSD",1770233987451,0.45899832,2144.3,2143.3,0.001]
["bitfinex","ETHUSD",1770233987652,0.45899832,2144.3,2143.4,0.43688317]
["bitfinex","ETHUSD",1770233987848,0.45899832,2144.3,2143.3,0.001]
["bitfinex","ETHUSD",1770233988064,0.45899832,2144.3,2143.4,0.43688537]
["bitfinex","ETHUSD",1770233988261,0.45899832,2144.3,2143.3,0.001]
["bitfinex","ETHUSD",1770233988462,2.82970837,2144.1,2143.3,0.001]
["bitfinex","ETHUSD",1770233988666,2.82970837,2144.1,2143.0,0.001]
["bitfinex","ETHUSD",1770233988667,2.82970837,2143.5,2143.0,0.001]
["bitfinex","ETHUSD",1770233988951,2.82970837,2143.5,2142.7,0.001]
["bitfinex","ETHUSD",1770233988952,2.82970837,2143.3,2142.7,0.001]
["bitfinex","ETHUSD",1770233989183,2.82970837,2143.1,2142.2,0.001]
["bitfinex","ETHUSD",1770233989980,2.82970837,2143.1,2143.0,0.001]
["bitfinex","ETHUSD",1770233990189,0.39961693,2143.1,2142.2,0.001]
["bitfinex","ETHUSD",1770233990404,0.1024,2143.4,2142.2,0.001]
["bitfinex","ETHUSD",1770233990678,2.82970837,2143.2,2142.2,0.001]
["bitfinex","ETHUSD",1770233990883,0.99492841,2143.1,2142.2,0.001]
["bitfinex","ETHUSD",1770233991284,3.82463678,2143.1,2142.2,0.001]
["bitfinex","ETHUSD",1770233991482,2.82970837,2143.1,2142.2,0.001]
["bitfinex","ETHUSD",1770233991700,0.28297084,2143.0,2142.2,0.001]
["bitfinex","ETHUSD",1770233991864,2.93210837,2143.4,2142.2,0.001]
["bitfinex","ETHUSD",1770233992276,4.09848949,2143.4,2142.2,0.001]
["bitfinex","ETHUSD",1770233992466,2.93210837,2143.4,2142.2,0.001]
["bitfinex","ETHUSD",1770233992866,4.09848591,2143.4,2142.2,0.001]
["bitfinex","ETHUSD",1770233993284,2.82970837,2143.3,2142.2,0.001]
["bitfinex","ETHUSD",1770233993484,0.40984859,2143.2,2142.2,0.001]
["bitfinex","ETHUSD",1770233994169,2.73131137,2143.1,2142.2,0.001]
["bitfinex","ETHUSD",1770233994580,1.57632987,2143.2,2142.2,0.001]
["bitfinex","ETHUSD",1770233994581,0.40984859,2143.2,2142.2,0.001]
["bitfinex","ETHUSD",1770233994788,3.89774178,2143.3,2142.2,0.001]
["bitfinex","ETHUSD",1770233994997,2.73131137,2143.3,2142.2,0.001]
["bitfinex","ETHUSD",1770233995307,2.73131137,2143.1,2142.2,0.001]
["bitfinex","ETHUSD",1770233995471,2.73131137,2142.7,2141.6,0.001]
["bitfinex","ETHUSD",1770233995668,4.17126825,2142.6,2141.6,0.001]
["bitfinex","ETHUSD",1770233995879,3.00444251,2142.6,2141.6,0.001]
["bitfinex","ETHUSD",1770233996096,4.17125341,2142.6,2141.6,0.001]
["bitfinex","ETHUSD",1770233996278,2.73131137,2142.5,2141.6,0.001]
["bitfinex","ETHUSD",1770233997668,3.89818613,2142.5,2141.6,0.001]
["bitfinex","ETHUSD",1770233997870,0.8838558,2142.4,2141.6,0.001]
["bitfinex","ETHUSD",1770233998106,2.73131137,2142.3,2141.6,0.001]
["bitfinex","ETHUSD",1770233998600,0.8838558,2142.4,2141.6,0.001]
["bitfinex","ETHUSD",1770233998795,2.86102449,2142.5,2141.6,0.001]
["bitfinex","ETHUSD",1770234000404,0.27313114,2142.6,2141.6,0.001]
["bitfinex","ETHUSD",1770234000572,2.86102449,2142.7,2141.6,0.001]
["bitfinex","ETHUSD",1770234000775,2.86102449,2141.9,2140.1,4.635916]
["bitfinex","ETHUSD",1770234001008,2.86102449,2141.9,2140.2,0.4347616]
["bitfinex","ETHUSD",1770234001177,2.86102449,2141.9,2140.4,2.85971222]
["bitfinex","ETHUSD",1770234001378,4.09915432,2142.7,2140.6,2.85971222]
["bitfinex","ETHUSD",1770234001607,1.57986358,2142.6,2140.8,2.85971222]
["bitfinex","ETHUSD",1770234001827,2.86102449,2142.8,2141.0,2.85971222]
["bitfinex","ETHUSD",1770234002027,0.1024,2143.2,2141.8,0.001]
["bitfinex","ETHUSD",1770234002028,4.02751004,2143.2,2141.8,0.001]
["bitfinex","ETHUSD",1770234002215,2.86102449,2143.1,2141.8,0.001]
["bitfinex","ETHUSD",1770234003519,0.1024,2143.0,2141.8,0.001]
["bitfinex","ETHUSD",1770234003719,0.515501,2143.0,2141.8,0.001]
["bitfinex","ETHUSD",1770234003920,1.16758555,2143.2,2141.8,2.86071222]
["bitfinex","ETHUSD",1770234003921,0.0011,2143.2,2141.8,2.86071222]
["bitfinex","ETHUSD",1770234004931,4.02861633,2143.2,2141.8,0.001]
["bitfinex","ETHUSD",1770234005099,2.86102449,2142.5,2141.5,0.001]
["bitfinex","ETHUSD",1770234005495,2.63929197,2143.2,2141.5,0.001]
["bitfinex","ETHUSD",1770234005496,0.1024,2142.9,2141.5,0.001]
["bitfinex","ETHUSD",1770234005708,3.25976694,2142.9,2141.5,0.001]
["bitfinex","ETHUSD",1770234005900,4.3240123,2142.9,2141.5,0.001]
["bitfinex","ETHUSD",1770234006094,2.86102449,2142.8,2141.5,0.001]
["bitfinex","ETHUSD",1770234007023,2.96342449,2142.7,2141.5,0.001]
["bitfinex","ETHUSD",1770234007228,2.96342449,2142.7,2140.8,2.85971222]
["bitfinex","ETHUSD",1770234007426,2.96342449,2142.5,2140.9,0.31901113]
["bitfinex","ETHUSD",1770234007946,2.96342449,2142.3,2140.5,4.247]
["bitfinex","ETHUSD",1770234008133,2.96342449,2142.3,2140.5,4.07789909]
["bitfinex","ETHUSD",1770234008501,2.96342449,2142.3,2140.6,2.85971222]
["bitfinex","ETHUSD",1770234008935,2.96342449,2142.3,2140.5,4.07789909]
["bitfinex","ETHUSD",1770234008936,2.86102449,2142.3,2140.8,2.85971222]
["bitfinex","ETHUSD",1770234009135,1.16684761,2142.6,2140.8,2.85971222]
["bitfinex","ETHUSD",1770234009136,0.1024,2142.6,2140.8,2.85971222]
["bitfinex","ETHUSD",1770234009344,0.29634245,2142.6,2141.0,2.85971222]
["bitfinex","ETHUSD",1770234010432,0.29634245,2142.9,2141.4,2.85971222]
["bitfinex","ETHUSD",1770234010636,2.96342449,2143.0,2141.0,2.85971222]
["bitfinex","ETHUSD",1770234010813,2.96342449,2143.0,2141.1,0.43363435]
["bitfinex","ETHUSD",1770234011014,2.96342449,2143.0,2141.0,2.85971222]
["bitfinex","ETHUSD",1770234011322,2.86102449,2143.0,2141.1,3.29333845]
["bitfinex","ETHUSD",1770234011529,2.86102449,2143.0,2141.3,2.85971222]
["bitfinex","ETHUSD",1770234011734,0.28610245,2142.9,2141.4,3.18904607]
["bitfinex","ETHUSD",1770234012111,0.0011,2143.2,2141.6,2.85971222]
["bitfinex","ETHUSD",1770234012433,0.0011,2143.2,2141.8,2.85971222]
["bitfinex","ETHUSD",1770234012755,0.0011,2143.2,2141.5,4.247]
["bitfinex","ETHUSD",1770234012756,4.0286141,2143.2,2141.5,4.247]
["bitfinex","ETHUSD",1770234012914,4.0286141,2143.2,2141.6,0.43383057]
["bitfinex","ETHUSD",1770234013117,2.86102449,2143.0,2141.6,0.78698766]
["bitfinex","ETHUSD",1770234013654,0.86944545,2143.1,2141.6,0.78698766]
["bitfinex","ETHUSD",1770234013817,0.0011,2143.2,2141.7,0.43420129]
["bitfinex","ETHUSD",1770234014017,0.0011,2143.2,2141.7,2.85971222]
["bitfinex","ETHUSD",1770234015072,0.0011,2143.2,2141.8,0.43456981]
["bitfinex","ETHUSD",1770234015272,0.0011,2143.2,2141.9,0.43456981]
["bitfinex","ETHUSD",1770234015426,0.0011,2143.2,2141.7,2.86071222]
["bitfinex","ETHUSD",1770234015427,0.0011,2142.9,2141.7,2.86071222]
["bitfinex","ETHUSD",1770234015622,0.0011,2142.9,2141.8,0.79972337]
["bitfinex","ETHUSD",1770234015826,0.0011,2142.9,2141.9,0.43495338]
["bitfinex","ETHUSD",1770234016059,0.0011,2142.9,2141.8,0.36476999]
["bitfinex","ETHUSD",1770234016237,0.0011,2142.9,2141.9,0.43532119]
["bitfinex","ETHUSD",1770234016434,0.0011,2142.9,2142.0,0.43532119]
["bitfinex","ETHUSD",1770234016639,0.0011,2142.9,2142.1,0.43532119]
["bitfinex","ETHUSD",1770234016837,0.0011,2142.9,2142.2,0.43532328]
["bitfinex","ETHUSD",1770234017043,0.0011,2142.9,2141.9,2.85971222]
["bitfinex","ETHUSD",1770234017240,0.0011,2142.9,2142.0,3.6178383]
["bitfinex","ETHUSD",1770234017443,0.0011,2142.9,2142.1,0.43567786]
["bitfinex","ETHUSD",1770234017650,0.0011,2142.9,2142.2,0.43567786]
["bitfinex","ETHUSD",1770234017852,0.0011,2142.9,2142.0,3.18216044]
["bitfinex","ETHUSD",1770234018051,0.0011,2142.9,2142.0,0.32244822]
["bitfinex","ETHUSD",1770234018249,0.0011,2142.9,2141.7,0.001]
["bitfinex","ETHUSD",1770234018463,0.0011,2142.9,2141.8,3.29589303]
["bitfinex","ETHUSD",1770234018680,0.0011,2142.9,2141.9,3.29589303]
["bitfinex","ETHUSD",1770234018833,0.0011,2142.9,2142.0,0.43618081]
["bitfinex","ETHUSD",1770234019137,0.0011,2142.9,2142.1,0.43618081]
["bitfinex","ETHUSD",1770234019332,0.0011,2142.9,2141.9,2.85971222]
["bitfinex","ETHUSD",1770234019542,0.0011,2142.9,2141.7,0.001]
["bitfinex","ETHUSD",1770234019543,0.0011,2142.9,2142.0,0.72210455]
["bitfinex","ETHUSD",1770234019859,0.0011,2142.9,2141.7,0.001]
["bitfinex","ETHUSD",1770234020049,0.0011,2142.9,2141.8,0.43617432]
["bitfinex","ETHUSD",1770234020254,2.86212449,2142.9,2141.7,0.001]
["bitfinex","ETHUSD",1770234020500,2.86102449,2142.7,2141.7,0.001]
["bitfinex","ETHUSD",1770234021646,2.86102449,2142.5,2141.7,0.001]
["bitfinex","ETHUSD",1770234022543,3.15031048,2142.9,2141.7,0.001]
["bitfinex","ETHUSD",1770234022971,0.28928599,2142.9,2141.8,0.43627021]
["bitfinex","ETHUSD",1770234023155,0.0011,2142.9,2141.9,0.43627021]
["bitfinex","ETHUSD",1770234023356,0.0011,2142.9,2141.7,0.001]
["bitfinex","ETHUSD",1770234023560,0.0011,2142.9,2141.8,0.43626209]
["bitfinex","ETHUSD",1770234023757,0.0011,2142.9,2141.9,0.43626209]
["bitfinex","ETHUSD",1770234023961,2.92446052,2142.9,2141.7,0.001]
["bitfinex","ETHUSD",1770234024162,0.29244605,2142.8,2141.8,0.43628014]
["bitfinex","ETHUSD",1770234024359,0.29244605,2142.8,2141.7,0.001]
["bitfinex","ETHUSD",1770234024562,0.29244605,2142.8,2141.8,0.43631287]
["bitfinex","ETHUSD",1770234024754,3.21580657,2142.8,2141.7,0.001]
["bitfinex","ETHUSD",1770234024953,0.43835658,2142.7,2141.7,0.001]
["bitfinex","ETHUSD",1770234025377,3.3617171,2142.7,2141.7,0.001]
["bitfinex","ETHUSD",1770234025761,3.3617171,2142.7,2141.8,0.43636294]
["bitfinex","ETHUSD",1770234025961,0.43835658,2142.7,2141.7,0.001]
["bitfinex","ETHUSD",1770234026167,0.0011,2142.9,2141.8,0.4363467]
["bitfinex","ETHUSD",1770234026355,0.0011,2142.9,2141.7,0.001]
["bitfinex","ETHUSD",1770234026556,0.0011,2142.9,2141.8,0.43635578]
["bitfinex","ETHUSD",1770234026883,2.92446052,2142.9,2141.7,0.001]
["bitfinex","ETHUSD",1770234027078,2.92336052,2142.8,2141.7,0.001]
["bitfinex","ETHUSD",1770234027279,0.29244605,2142.7,2141.7,0.001]
["bitfinex","ETHUSD",1770234027466,3.21580657,2142.7,2141.7,0.001]
["bitfinex","ETHUSD",1770234028393,0.29244605,2142.7,2141.7,0.001]
["bitfinex","ETHUSD",1770234028704,0.0011,2142.9,2141.8,0.43644315]
["bitfinex","ETHUSD",1770234028882,0.0011,2142.9,2141.9,0.43644315]
["bitfinex","ETHUSD",1770234029086,0.0011,2142.9,2141.7,0.001]
["bitfinex","ETHUSD",1770234029398,0.0011,2142.9,2141.8,0.43644595]
["bitfinex","ETHUSD",1770234029688,0.0011,2142.9,2141.9,0.43644595]
["bitfinex","ETHUSD",1770234029872,0.0011,2142.9,2141.7,0.001]
["bitfinex","ETHUSD",1770234030070,0.0011,2142.9,2141.8,3.17257787]
["bitfinex","ETHUSD",1770234030270,0.0011,2142.9,2141.9,0.75382071]
["bitfinex","ETHUSD",1770234030487,0.0011,2142.9,2142.0,0.43646292]
["bitfinex","ETHUSD",1770234030670,0.0011,2142.9,2142.1,0.43646292]
["bitfinex","ETHUSD",1770234030874,0.0011,2142.9,2141.9,0.31735779]
["bitfinex","ETHUSD",1770234031160,0.0011,2142.9,2142.0,0.43643189]
["bitfinex","ETHUSD",1770234031491,0.0011,2142.9,2141.7,0.001]
["bitfinex","ETHUSD",1770234031692,0.0011,2142.9,2141.8,0.43683704]
["bitfinex","ETHUSD",1770234031900,0.0011,2142.9,2141.9,0.43683704]
["bitfinex","ETHUSD",1770234032099,0.0011,2142.9,2142.0,0.43683704]
["bitfinex","ETHUSD",1770234032403,0.0011,2142.9,2142.1,0.43683704]
["bitfinex","ETHUSD",1770234032578,0.0011,2142.9,2141.7,0.001]
["bitfinex","ETHUSD",1770234032776,0.29365605,2142.9,2141.8,0.43683383]
["bitfinex","ETHUSD",1770234033082,0.29365605,2142.9,2141.9,0.43683383]
["bitfinex","ETHUSD",1770234033288,0.29365605,2142.9,2142.0,0.43683383]
["bitfinex","ETHUSD",1770234033488,0.29365605,2142.9,2141.7,0.001]
["bitfinex","ETHUSD",1770234033686,0.0011,2142.9,2141.8,0.43681129]
["bitfinex","ETHUSD",1770234033997,0.0011,2142.9,2141.9,0.43681129]
["bitfinex","ETHUSD",1770234034190,0.0011,2142.9,2142.0,0.43681129]
["bitfinex","ETHUSD",1770234034521,0.0011,2143.1,2142.2,2.73611495]
["bitfinex","ETHUSD",1770234034803,0.0011,2143.1,2142.3,4.68381129]
["bitfinex","ETHUSD",1770234034990,0.0011,2143.1,2142.4,0.43681129]
["bitfinex","ETHUSD",1770234035193,0.0011,2143.1,2142.5,0.43681129]
["bitfinex","ETHUSD",1770234035390,0.0011,2143.1,2142.6,0.43681129]
["bitfinex","ETHUSD",1770234035582,0.0011,2143.1,2142.7,0.43681129]
["bitfinex","ETHUSD",1770234035782,0.0011,2143.1,2142.8,0.43681129]
["bitfinex","ETHUSD",1770234035981,0.0011,2143.1,2142.5,0.49889926]
["bitfinex","ETHUSD",1770234036183,0.0011,2143.1,2142.6,0.43651512]
["bitfinex","ETHUSD",1770234036382,0.0011,2143.1,2142.7,0.43651512]
["bitfinex","ETHUSD",1770234036579,0.0011,2143.4,2142.8,0.43633364]
["bitfinex","ETHUSD",1770234036773,0.0011,2143.4,2142.9,0.43633364]
["bitfinex","ETHUSD",1770234036971,0.0011,2144.0,2143.0,0.43631346]
["bitfinex","ETHUSD",1770234037170,0.0011,2144.0,2143.1,0.43631346]
["bitfinex","ETHUSD",1770234037404,0.0011,2144.0,2142.8,2.73611495]
["bitfinex","ETHUSD",1770234037405,0.0011,2144.0,2143.2,0.43631346]
["bitfinex","ETHUSD",1770234037580,0.0011,2144.0,2143.3,0.43631346]
["bitfinex","ETHUSD",1770234037907,2.92446052,2144.0,2142.5,0.49889926]
["bitfinex","ETHUSD",1770234038108,2.92446052,2144.0,2142.6,0.83359179]
["bitfinex","ETHUSD",1770234038307,2.92446052,2144.0,2142.7,0.43589111]
["bitfinex","ETHUSD",1770234038475,2.92446052,2144.0,2142.8,0.43589111]
["bitfinex","ETHUSD",1770234038476,2.92336052,2143.9,2142.8,0.43589111]
["bitfinex","ETHUSD",1770234038679,2.92336052,2143.9,2142.5,0.49889926]
["bitfinex","ETHUSD",1770234038903,0.40905067,2143.8,2142.6,0.43609014]
["bitfinex","ETHUSD",1770234039203,0.40905067,2143.8,2142.7,0.43609014]
["bitfinex","ETHUSD",1770234039402,0.0011,2144.0,2142.8,0.43609014]
["bitfinex","ETHUSD",1770234039572,0.0011,2144.0,2142.9,3.17220509]
["bitfinex","ETHUSD",1770234039779,0.0011,2144.0,2143.0,0.43609014]
["bitfinex","ETHUSD",1770234039975,0.0011,2144.0,2143.1,0.43609014]
["bitfinex","ETHUSD",1770234040175,0.0011,2144.0,2143.2,0.43609014]
["bitfinex","ETHUSD",1770234040414,0.0011,2144.0,2142.6,2.73611495]
["bitfinex","ETHUSD",1770234040706,2.92446052,2144.0,2142.7,0.75910542]
["bitfinex","ETHUSD",1770234040910,2.92446052,2144.0,2142.3,4.247]
["bitfinex","ETHUSD",1770234041207,2.92446052,2144.0,2142.4,0.43575073]
["bitfinex","ETHUSD",1770234041208,2.92336052,2143.8,2142.4,0.43575073]
["bitfinex","ETHUSD",1770234041382,2.92336052,2143.8,2142.5,0.43575073]
["bitfinex","ETHUSD",1770234041711,2.92336052,2143.8,2142.6,0.43575073]
["bitfinex","ETHUSD",1770234041913,2.92336052,2143.8,2142.3,4.247]
["bitfinex","ETHUSD",1770234041914,3.21569657,2143.7,2142.3,4.247]
["bitfinex","ETHUSD",1770234042214,2.92336052,2143.7,2142.4,0.43579537]
["bitfinex","ETHUSD",1770234042395,2.92336052,2143.5,2142.9,0.001]
["bitfinex","ETHUSD",1770234043214,2.92336052,2143.5,2142.6,0.001]
["bitfinex","ETHUSD",1770234044474,1.16637118,2143.4,2142.6,0.001]
["bitfinex","ETHUSD",1770234044713,2.92336052,2143.3,2142.6,0.001]
["bitfinex","ETHUSD",1770234044893,0.29233605,2143.2,2142.6,0.001]
["bitfinex","ETHUSD",1770234047351,1.16740555,2143.6,2142.6,2.73711495]
["bitfinex","ETHUSD",1770234047352,0.0011,2143.6,2142.6,2.73711495]
["bitfinex","ETHUSD",1770234047630,0.0011,2143.6,2142.7,0.43568254]
["bitfinex","ETHUSD",1770234047838,0.0011,2143.6,2142.8,0.43568254]
["bitfinex","ETHUSD",1770234048034,0.0011,2143.6,2142.9,0.43566643]
["bitfinex","ETHUSD",1770234048224,0.0011,2143.6,2142.6,2.73711495]
["bitfinex","ETHUSD",1770234048426,0.0011,2143.6,2142.7,1.13385174]
["bitfinex","ETHUSD",1770234048642,0.0011,2143.6,2142.8,0.43554024]
["bitfinex","ETHUSD",1770234049843,0.0011,2143.8,2142.9,0.43554024]
["bitfinex","ETHUSD",1770234050048,0.0011,2143.8,2143.0,0.43554024]
["bitfinex","ETHUSD",1770234050208,0.0011,2143.8,2143.1,0.43554024]
["bitfinex","ETHUSD",1770234050408,0.0011,2143.8,2143.2,0.43554024]
["bitfinex","ETHUSD",1770234050715,0.0011,2143.8,2142.8,2.73611495]
["bitfinex","ETHUSD",1770234051031,0.0011,2143.8,2142.9,1.60034004]
["bitfinex","ETHUSD",1770234051236,0.0011,2143.8,2143.0,0.43516484]
["bitfinex","ETHUSD",1770234051419,0.0011,2143.8,2143.0,3.17127979]
["bitfinex","ETHUSD",1770234051621,0.0011,2143.8,2143.1,0.43516484]
["bitfinex","ETHUSD",1770234051845,0.0011,2143.8,2143.2,0.43516484]
["bitfinex","ETHUSD",1770234052164,0.0011,2143.8,2143.0,2.73611495]
["bitfinex","ETHUSD",1770234052165,0.0011,2143.8,2143.3,0.43516484]
["bitfinex","ETHUSD",1770234052339,0.0011,2144.0,2143.4,0.43516484]
["bitfinex","ETHUSD",1770234052526,0.0011,2144.2,2143.5,0.43516484]
["bitfinex","ETHUSD",1770234052725,0.0011,2144.2,2143.4,0.74172798]
["bitfinex","ETHUSD",1770234052953,0.0011,2144.2,2143.5,0.43503005]
["bitfinex","ETHUSD",1770234053165,0.0011,2144.2,2143.4,0.74172798]
["bitfinex","ETHUSD",1770234053364,2.92446052,2144.2,2143.1,12.4517]
["bitfinex","ETHUSD",1770234053878,2.92446052,2144.2,2142.7,0.6983115]
["bitfinex","ETHUSD",1770234054029,2.71491632,2143.9,2142.6,0.001]
["bitfinex","ETHUSD",1770234054654,2.71491632,2143.7,2142.6,0.001]
["bitfinex","ETHUSD",1770234055459,2.71491632,2143.5,2142.6,0.001]
["bitfinex","ETHUSD",1770234055856,2.71491632,2143.5,2142.8,0.001]
["bitfinex","ETHUSD",1770234056059,0.1024,2143.6,2142.8,0.001]
["bitfinex","ETHUSD",1770234056359,2.71591409,2144.1,2142.8,0.001]
["bitfinex","ETHUSD",1770234056360,0.0011,2144.3,2142.9,3.32702505]
["bitfinex","ETHUSD",1770234056564,0.0011,2144.3,2143.0,0.4353095]
["bitfinex","ETHUSD",1770234056772,0.0011,2144.0,2143.1,0.4353095]
["bitfinex","ETHUSD",1770234056947,0.0011,2144.0,2143.2,0.43528633]
["bitfinex","ETHUSD",1770234057126,0.0011,2144.0,2143.3,0.43526038]
["bitfinex","ETHUSD",1770234057331,0.0011,2144.0,2143.0,0.75730251]
["bitfinex","ETHUSD",1770234057530,0.0011,2144.0,2143.1,0.43524791]
["bitfinex","ETHUSD",1770234057785,0.0011,2144.3,2143.4,2.89171555]
["bitfinex","ETHUSD",1770234058096,0.0011,2144.6,2143.3,8.21732559]
["bitfinex","ETHUSD",1770234058097,0.0011,2144.6,2143.6,5.39912694]
["bitfinex","ETHUSD",1770234058272,0.0011,2144.6,2143.7,0.43524791]
["bitfinex","ETHUSD",1770234058563,0.0011,2144.6,2143.8,0.43524791]
["bitfinex","ETHUSD",1770234058727,0.0011,2144.6,2143.9,0.43524791]
["bitfinex","ETHUSD",1770234058932,0.0011,2144.6,2144.0,0.43524791]
["bitfinex","ETHUSD",1770234059242,0.0011,2144.6,2144.1,0.43524791]
["bitfinex","ETHUSD",1770234059450,0.0011,2144.6,2143.7,2.89171555]
["bitfinex","ETHUSD",1770234059644,0.0011,2144.6,2143.8,3.67117909]
["bitfinex","ETHUSD",1770234059844,0.0011,2144.6,2143.9,0.4346713]
["bitfinex","ETHUSD",1770234060063,0.0011,2144.8,2144.0,0.4346713]
["bitfinex","ETHUSD",1770234060262,0.0011,2144.8,2144.1,0.4346713]
["bitfinex","ETHUSD",1770234060446,0.0011,2144.8,2144.2,0.4346713]
["bitfinex","ETHUSD",1770234060653,0.0011,2144.8,2143.9,2.6965951]
["bitfinex","ETHUSD",1770234060854,0.0011,2144.8,2144.0,0.75833415]
["bitfinex","ETHUSD",1770234061050,0.0011,2144.8,2144.1,0.43468337]
["bitfinex","ETHUSD",1770234061373,0.0011,2144.8,2144.2,0.43468337]
["bitfinex","ETHUSD",1770234061557,0.0011,2144.8,2143.8,0.53991269]
["bitfinex","ETHUSD",1770234061750,0.0011,2144.8,2143.9,0.43449881]
["bitfinex","ETHUSD",1770234061963,0.0011,2144.8,2144.0,0.43449881]
["bitfinex","ETHUSD",1770234062158,0.0011,2144.8,2143.5,6.9415951]
["bitfinex","ETHUSD",1770234062389,0.0011,2144.8,2143.6,0.43432932]
["bitfinex","ETHUSD",1770234062586,0.0011,2144.8,2143.7,0.43432932]
["bitfinex","ETHUSD",1770234062797,0.0011,2144.8,2143.5,6.9415951]
["bitfinex","ETHUSD",1770234063088,2.73506551,2144.8,2143.6,1.37931388]
["bitfinex","ETHUSD",1770234063288,2.73506551,2144.8,2143.1,0.65916774]
["bitfinex","ETHUSD",1770234063456,2.73396551,2144.6,2143.2,0.43457868]
["bitfinex","ETHUSD",1770234063655,2.73396551,2144.6,2143.1,0.65916774]
["bitfinex","ETHUSD",1770234064153,2.73396551,2144.4,2143.1,0.65916774]
["bitfinex","ETHUSD",1770234064364,2.73396551,2144.2,2143.0,4.244]
["bitfinex","ETHUSD",1770234066081,0.27339655,2144.3,2143.0,4.244]
["bitfinex","ETHUSD",1770234066281,2.73396551,2144.5,2143.1,0.43490461]
["bitfinex","ETHUSD",1770234066600,0.0011,2144.8,2143.2,0.43490461]
["bitfinex","ETHUSD",1770234066771,0.0011,2144.8,2143.3,3.17131058]
["bitfinex","ETHUSD",1770234066977,0.0011,2144.8,2143.4,3.13149971]
["bitfinex","ETHUSD",1770234067175,0.0011,2144.8,2143.5,3.69539082]
["bitfinex","ETHUSD",1770234067498,0.0011,2144.8,2143.6,4.67890461]
["bitfinex","ETHUSD",1770234067701,0.0011,2144.8,2143.7,0.43490461]
["bitfinex","ETHUSD",1770234067912,0.0011,2145.1,2143.9,2.6965951]
["bitfinex","ETHUSD",1770234068210,0.0011,2145.3,2144.0,2.942316]
["bitfinex","ETHUSD",1770234068369,0.0011,2145.3,2144.1,0.72913621]
["bitfinex","ETHUSD",1770234068678,0.0011,2145.3,2144.2,4.67890461]
["bitfinex","ETHUSD",1770234068878,0.0011,2145.3,2144.3,0.43490461]
["bitfinex","ETHUSD",1770234069073,0.0011,2145.3,2144.2,4.244]
["bitfinex","ETHUSD",1770234069272,0.0011,2145.3,2144.3,0.43403681]
["bitfinex","ETHUSD",1770234069481,0.0011,2145.7,2144.6,2.9301654]
["bitfinex","ETHUSD",1770234069794,0.0011,2146.2,2145.3,2.6965951]
["bitfinex","ETHUSD",1770234069979,0.0011,2146.2,2145.4,4.67803681]
["bitfinex","ETHUSD",1770234070173,0.0011,2146.2,2145.5,0.43403681]
["bitfinex","ETHUSD",1770234070375,0.0011,2146.2,2145.4,4.244]
["bitfinex","ETHUSD",1770234070615,0.0011,2146.2,2145.5,0.43266152]
["bitfinex","ETHUSD",1770234070772,0.0011,2146.2,2145.4,4.244]
["bitfinex","ETHUSD",1770234071282,2.73506551,2146.2,2145.4,4.244]
["bitfinex","ETHUSD",1770234072178,2.73506551,2146.2,2145.0,4.243]
["bitfinex","ETHUSD",1770234072483,2.73506551,2146.2,2144.3,1.55480861]
["bitfinex","ETHUSD",1770234072682,2.73396551,2146.0,2144.3,5.79780861]
["bitfinex","ETHUSD",1770234072929,0.0011,2146.2,2144.4,3.70868742]
["bitfinex","ETHUSD",1770234073077,0.0011,2146.2,2144.5,3.12890656]
["bitfinex","ETHUSD",1770234073273,0.0011,2146.2,2144.6,3.36247686]
["bitfinex","ETHUSD",1770234073583,0.0011,2146.2,2144.8,3.0325654]
["bitfinex","ETHUSD",1770234073783,0.0011,2146.2,2144.9,7.37190656]
["bitfinex","ETHUSD",1770234074091,0.0011,2146.2,2145.0,1.20309915]
["bitfinex","ETHUSD",1770234074293,0.0011,2146.2,2145.1,0.43231146]
["bitfinex","ETHUSD",1770234074504,0.0011,2146.2,2145.0,0.77078769]
["bitfinex","ETHUSD",1770234074804,0.0011,2146.2,2145.1,3.12838652]
["bitfinex","ETHUSD",1770234075029,0.0011,2146.2,2145.2,0.43179142]
["bitfinex","ETHUSD",1770234075307,0.0011,2146.2,2145.3,0.43162005]
["bitfinex","ETHUSD",1770234075484,0.0011,2146.2,2145.2,3.08651252]
["bitfinex","ETHUSD",1770234075687,0.0011,2146.2,2145.3,0.43160868]
["bitfinex","ETHUSD",1770234075878,0.0011,2146.2,2145.2,3.08651252]
["bitfinex","ETHUSD",1770234075879,0.0011,2146.2,2145.2,0.38991742]
["bitfinex","ETHUSD",1770234077118,2.73506551,2146.2,2145.0,0.77078769]
["bitfinex","ETHUSD",1770234077647,2.73506551,2146.2,2144.9,4.243]
["bitfinex","ETHUSD",1770234080747,0.0011,2146.0,2144.9,4.243]
["bitfinex","ETHUSD",1770234082130,2.73506551,2146.0,2144.9,4.243]
["bitfinex","ETHUSD",1770234082728,2.73506551,2146.0,2144.4,0.57978086]
["bitfinex","ETHUSD",1770234082940,2.73506551,2146.0,2144.4,4.241]
["bitfinex","ETHUSD",1770234083536,2.73396551,2145.9,2144.4,4.241]
["bitfinex","ETHUSD",1770234083846,0.0011,2146.0,2144.5,3.43101147]
["bitfinex","ETHUSD",1770234084017,0.0011,2146.0,2144.6,0.43207819]
["bitfinex","ETHUSD",1770234084215,0.0011,2146.0,2145.0,2.99893328]
["bitfinex","ETHUSD",1770234084522,0.0011,2146.2,2145.1,15.7566754]
["bitfinex","ETHUSD",1770234084726,0.0011,2146.2,2145.2,0.43207819]
["bitfinex","ETHUSD",1770234085219,2.84626713,2146.2,2145.1,4.241]
["bitfinex","ETHUSD",1770234085423,0.0011,2146.2,2145.2,0.43293264]
["bitfinex","ETHUSD",1770234085751,0.0011,2146.2,2145.2,0.46739326]
["bitfinex","ETHUSD",1770234085931,2.84626713,2146.2,2145.2,0.46739326]
["bitfinex","ETHUSD",1770234086126,2.84626713,2146.2,2145.1,4.241]
["bitfinex","ETHUSD",1770234087647,0.0011,2146.2,2145.2,0.4333884]
["bitfinex","ETHUSD",1770234087840,0.0011,2146.2,2145.3,0.4333884]
["bitfinex","ETHUSD",1770234088023,0.0011,2146.2,2145.4,0.4333884]
["bitfinex","ETHUSD",1770234088223,0.0011,2146.2,2145.5,0.4333884]
["bitfinex","ETHUSD",1770234088561,0.0011,2146.2,2145.6,0.43322915]
["bitfinex","ETHUSD",1770234088722,0.0011,2146.2,2145.1,9.64494467]
["bitfinex","ETHUSD",1770234088923,0.0011,2146.2,2145.2,2.64289274]
["bitfinex","ETHUSD",1770234089146,0.0011,2146.2,2145.3,0.43322827]
["bitfinex","ETHUSD",1770234089348,0.0011,2146.2,2145.4,0.43322827]
["bitfinex","ETHUSD",1770234089547,0.0011,2146.2,2145.1,4.241]
["bitfinex","ETHUSD",1770234089738,0.0011,2146.2,2145.2,0.43321791]
["bitfinex","ETHUSD",1770234089945,0.0011,2146.2,2145.3,0.43321791]
["bitfinex","ETHUSD",1770234090147,0.0011,2146.2,2145.1,4.241]
["bitfinex","ETHUSD",1770234090334,0.0011,2146.2,2145.2,0.85735789]
["bitfinex","ETHUSD",1770234090539,0.0011,2146.5,2145.5,2.89653328]
["bitfinex","ETHUSD",1770234090726,0.0011,2146.5,2145.6,0.43325789]
["bitfinex","ETHUSD",1770234091053,0.0011,2146.5,2145.7,4.67325789]
["bitfinex","ETHUSD",1770234091224,0.0011,2146.5,2145.8,0.43325789]
["bitfinex","ETHUSD",1770234091422,0.0011,2146.5,2145.9,0.43302733]
["bitfinex","ETHUSD",1770234091659,0.0011,2146.5,2146.0,0.43302733]
["bitfinex","ETHUSD",1770234091824,0.0011,2146.9,2146.1,0.43302733]
["bitfinex","ETHUSD",1770234092032,0.0011,2147.1,2146.2,0.43302733]
["bitfinex","ETHUSD",1770234092232,0.0011,2147.1,2146.3,4.67302733]
["bitfinex","ETHUSD",1770234092466,0.0011,2147.1,2146.3,4.24]
["bitfinex","ETHUSD",1770234092673,2.84626713,2147.0,2146.3,4.24]
["bitfinex","ETHUSD",1770234092879,2.84626713,2147.0,2145.8,0.46732579]
["bitfinex","ETHUSD",1770234092880,3.12990384,2146.9,2145.8,4.24]
["bitfinex","ETHUSD",1770234093038,0.0011,2146.0,2145.8,4.24]
["bitfinex","ETHUSD",1770234093559,0.0011,2146.2,2145.8,4.24]
["bitfinex","ETHUSD",1770234094446,0.0011,2146.2,2145.9,0.4333712]
["bitfinex","ETHUSD",1770234094755,0.0011,2146.2,2145.8,4.24]
["bitfinex","ETHUSD",1770234094948,0.0011,2147.0,2145.9,0.85735101]
["bitfinex","ETHUSD",1770234095279,0.0011,2147.0,2146.0,0.43335101]
["bitfinex","ETHUSD",1770234095436,0.0011,2147.0,2146.1,0.43335101]
["bitfinex","ETHUSD",1770234095635,0.0011,2147.0,2145.9,0.424]
["bitfinex","ETHUSD",1770234095861,0.0011,2147.0,2146.0,0.43395353]
["bitfinex","ETHUSD",1770234095862,2.84626713,2147.0,2146.0,0.43395353]
["bitfinex","ETHUSD",1770234096032,2.84626713,2147.0,2146.0,0.50979535]
["bitfinex","ETHUSD",1770234096033,0.28473671,2146.9,2146.0,0.50979535]
["bitfinex","ETHUSD",1770234096236,0.28473671,2146.9,2146.1,0.43475472]
["bitfinex","ETHUSD",1770234096454,0.28473671,2146.9,2146.0,0.50979535]
["bitfinex","ETHUSD",1770234096653,2.84626713,2147.0,2146.1,0.43476227]
["bitfinex","ETHUSD",1770234096964,0.0011,2147.0,2146.2,0.43476227]
["bitfinex","ETHUSD",1770234097147,0.0011,2147.0,2146.3,4.67476227]
["bitfinex","ETHUSD",1770234097358,0.0011,2147.0,2146.4,0.43476227]
["bitfinex","ETHUSD",1770234098454,2.84626713,2147.0,2146.3,4.24]
["bitfinex","ETHUSD",1770234098638,0.0011,2147.0,2146.4,0.43500245]
["bitfinex","ETHUSD",1770234098842,0.0011,2147.0,2146.3,4.24]
["bitfinex","ETHUSD",1770234099167,0.0011,2147.0,2146.4,0.43499356]
["bitfinex","ETHUSD",1770234099466,0.0011,2147.0,2146.5,0.43499356]
["bitfinex","ETHUSD",1770234099664,0.0011,2147.0,2146.3,4.24]
["bitfinex","ETHUSD",1770234099968,0.0011,2147.0,2146.4,0.85907912]
["bitfinex","ETHUSD",1770234100171,0.0011,2147.0,2146.4,0.424]
["bitfinex","ETHUSD",1770234100667,0.0011,2147.0,2146.5,0.43496106]
["bitfinex","ETHUSD",1770234100847,0.0011,2147.1,2146.6,0.43496106]
["bitfinex","ETHUSD",1770234101047,0.0011,2147.1,2146.7,0.43496106]
["bitfinex","ETHUSD",1770234101249,2.84516713,2148.2,2146.8,4.67396106]
["bitfinex","ETHUSD",1770234101451,3.37305837,2148.2,2146.9,0.90235717]
["bitfinex","ETHUSD",1770234101767,3.12968384,2148.2,2147.0,0.43496106]
["bitfinex","ETHUSD",1770234101966,3.12968384,2148.2,2146.9,0.46739611]
["bitfinex","ETHUSD",1770234102172,3.12968384,2148.2,2147.0,0.43461768]
["bitfinex","ETHUSD",1770234102347,2.84516713,2148.0,2147.0,0.51410138]
["bitfinex","ETHUSD",1770234103052,2.84516713,2148.0,2147.1,0.43437397]
["bitfinex","ETHUSD",1770234103254,0.24336183,2148.4,2147.2,3.33090725]
["bitfinex","ETHUSD",1770234103457,0.24336183,2148.4,2147.3,7.18078536]
["bitfinex","ETHUSD",1770234103658,2.84516713,2148.9,2147.4,0.43437397]
["bitfinex","ETHUSD",1770234103857,0.28451671,2148.8,2147.5,0.43437397]
["bitfinex","ETHUSD",1770234104170,0.28451671,2148.8,2147.6,0.43437397]
["bitfinex","ETHUSD",1770234104372,2.84516713,2148.9,2147.7,0.43437397]
["bitfinex","ETHUSD",1770234104674,2.84516713,2148.9,2147.8,4.67337397]
["bitfinex","ETHUSD",1770234104880,0.34436503,2149.1,2147.9,0.43437397]
["bitfinex","ETHUSD",1770234105174,0.24322823,2149.6,2148.2,0.2335703]
["bitfinex","ETHUSD",1770234105473,2.84516713,2150.1,2148.3,4.67337397]
["bitfinex","ETHUSD",1770234105674,0.28451671,2150.0,2148.4,1.21472173]
["bitfinex","ETHUSD",1770234105976,0.2431812,2150.4,2148.6,5.73991497]
["bitfinex","ETHUSD",1770234106180,0.2431812,2150.4,2148.9,2.89653328]
["bitfinex","ETHUSD",1770234106385,2.84516713,2150.4,2149.0,4.67237397]
["bitfinex","ETHUSD",1770234106569,2.84516713,2150.4,2149.0,4.238]
["bitfinex","ETHUSD",1770234106570,2.84516713,2150.3,2149.0,4.238]
["bitfinex","ETHUSD",1770234106897,0.0011,2149.3,2149.0,4.238]
["bitfinex","ETHUSD",1770234107109,3.08832841,2150.8,2149.1,0.2335703]
["bitfinex","ETHUSD",1770234107291,0.24316128,2150.8,2149.3,3.23250358]
["bitfinex","ETHUSD",1770234107594,3.19766871,2151.1,2149.5,0.1024]
["bitfinex","ETHUSD",1770234107901,3.19766871,2151.1,2149.1,0.2335703]
["bitfinex","ETHUSD",1770234107902,3.19766871,2151.1,2149.3,4.237]
["bitfinex","ETHUSD",1770234108106,2.84516713,2150.9,2149.5,0.1024]
["bitfinex","ETHUSD",1770234108390,0.2430474,2151.7,2149.5,0.1024]
["bitfinex","ETHUSD",1770234108391,3.08821453,2151.7,2149.8,3.13010358]
["bitfinex","ETHUSD",1770234108597,2.84516713,2151.7,2149.9,4.237]
["bitfinex","ETHUSD",1770234109208,2.84516713,2151.7,2150.0,0.3359703]
["bitfinex","ETHUSD",1770234109703,2.84516713,2151.7,2149.9,4.237]
["bitfinex","ETHUSD",1770234109873,2.84516713,2151.5,2150.0,0.4237]
["bitfinex","ETHUSD",1770234110194,2.84516713,2151.5,2149.9,4.237]
["bitfinex","ETHUSD",1770234110958,2.94756713,2151.1,2148.9,12.4517]
["bitfinex","ETHUSD",1770234111173,2.84516713,2150.7,2149.0,4.6588]
["bitfinex","ETHUSD",1770234111686,2.84516713,2150.7,2148.9,12.4517]
["bitfinex","ETHUSD",1770234111687,2.84516713,2150.3,2148.9,12.4517]
["bitfinex","ETHUSD",1770234111898,2.84516713,2150.3,2148.4,2.2498719]
["bitfinex","ETHUSD",1770234112297,2.84516713,2150.3,2148.5,3.13010358]
["bitfinex","ETHUSD",1770234112481,4.64835139,2151.4,2148.8,0.1024]
["bitfinex","ETHUSD",1770234112482,2.84516713,2150.7,2148.8,0.1024]
["bitfinex","ETHUSD",1770234112682,2.84516713,2150.7,2148.8,2.99893328]
["bitfinex","ETHUSD",1770234112863,3.12968384,2150.6,2148.9,0.32325036]
["bitfinex","ETHUSD",1770234113200,3.12968384,2150.6,2148.7,0.1024]
["bitfinex","ETHUSD",1770234113368,3.12968384,2150.6,2148.8,3.13010358]
["bitfinex","ETHUSD",1770234113564,3.12968384,2150.6,2148.7,0.3359703]
["bitfinex","ETHUSD",1770234113763,3.12968384,2150.6,2148.8,2.92608812]
["bitfinex","ETHUSD",1770234113959,3.12968384,2150.6,2149.0,0.2335703]
["bitfinex","ETHUSD",1770234114185,4.93226834,2151.6,2149.4,0.1024]
["bitfinex","ETHUSD",1770234114186,2.67888453,2151.0,2149.4,0.1024]
["bitfinex","ETHUSD",1770234114489,2.67888453,2151.0,2149.5,4.234]
["bitfinex","ETHUSD",1770234116287,2.67888453,2151.0,2148.8,11.00542747]
["bitfinex","ETHUSD",1770234116288,2.67888453,2151.0,2148.8,2.69251782]
["bitfinex","ETHUSD",1770234116488,2.67888453,2151.0,2148.9,4.233]
["bitfinex","ETHUSD",1770234116489,2.67888453,2150.9,2148.9,4.233]
["bitfinex","ETHUSD",1770234117696,2.67888453,2150.9,2148.9,6.92551782]
["bitfinex","ETHUSD",1770234117891,2.67888453,2150.9,2149.0,13.14425178]
["bitfinex","ETHUSD",1770234117892,0.26788845,2150.8,2149.0,13.14425178]
["bitfinex","ETHUSD",1770234118091,0.26788845,2150.8,2149.5,0.001]
["bitfinex","ETHUSD",1770234118092,2.94677298,2150.8,2149.5,0.001]
["bitfinex","ETHUSD",1770234118518,2.67888453,2150.6,2149.5,0.001]
["bitfinex","ETHUSD",1770234119402,2.83622389,2150.4,2149.5,0.001]
["bitfinex","ETHUSD",1770234120335,0.37028845,2150.8,2149.5,0.001]
["bitfinex","ETHUSD",1770234120336,0.26788845,2150.8,2149.5,0.001]
["bitfinex","ETHUSD",1770234120539,2.83732389,2151.3,2149.5,0.001]
["bitfinex","ETHUSD",1770234120832,0.0011,2151.5,2150.1,2.72431594]
["bitfinex","ETHUSD",1770234121145,0.24302421,2152.1,2150.3,2.95788624]
["bitfinex","ETHUSD",1770234121340,0.0011,2152.4,2150.3,2.95788624]
["bitfinex","ETHUSD",1770234121341,0.0011,2152.4,2150.7,3.12928031]
["bitfinex","ETHUSD",1770234121627,2.83622389,2153.3,2151.8,8.31290965]
["bitfinex","ETHUSD",1770234121814,2.83622389,2153.3,2151.9,4.233]
["bitfinex","ETHUSD",1770234122230,2.83622389,2153.2,2151.6,12.4517]
["bitfinex","ETHUSD",1770234122803,2.83622389,2152.6,2150.6,4.233]
["bitfinex","ETHUSD",1770234123025,2.83622389,2152.4,2150.6,4.233]
["bitfinex","ETHUSD",1770234123230,2.83622389,2152.2,2150.6,4.233]
["bitfinex","ETHUSD",1770234123637,2.83622389,2151.8,2150.1,4.232]
["bitfinex","ETHUSD",1770234123807,0.28362239,2152.3,2150.1,4.232]
["bitfinex","ETHUSD",1770234123808,3.11984628,2152.3,2150.2,5.69151024]
["bitfinex","ETHUSD",1770234124005,2.83622389,2152.2,2150.2,5.69151024]
["bitfinex","ETHUSD",1770234124534,2.83622389,2152.0,2150.2,2.9671943]
["bitfinex","ETHUSD",1770234124734,1.44517569,2152.3,2150.2,2.9671943]
["bitfinex","ETHUSD",1770234124735,2.83622389,2151.6,2150.2,2.9671943]
["bitfinex","ETHUSD",1770234124937,2.83622389,2151.4,2150.3,0.29671943]
["bitfinex","ETHUSD",1770234125136,2.83622389,2151.2,2150.2,2.9671943]
["bitfinex","ETHUSD",1770234125337,2.83622389,2151.2,2149.7,4.232]
["bitfinex","ETHUSD",1770234126416,2.83622389,2151.1,2149.7,4.232]
["bitfinex","ETHUSD",1770234126627,2.83622389,2151.1,2149.5,0.001]
["bitfinex","ETHUSD",1770234126828,2.83622389,2150.9,2149.5,0.001]
["bitfinex","ETHUSD",1770234127420,4.64856824,2151.4,2149.5,0.001]
["bitfinex","ETHUSD",1770234127421,0.13812983,2152.3,2150.8,8.31290965]
["bitfinex","ETHUSD",1770234127635,0.13812983,2152.3,2149.8,1.16289887]
["bitfinex","ETHUSD",1770234127636,2.48234379,2154.1,2152.2,0.1024]
["bitfinex","ETHUSD",1770234127830,0.35659276,2154.1,2152.7,8.31290965]
["bitfinex","ETHUSD",1770234128030,0.35659276,2154.1,2152.4,0.1024]
["bitfinex","ETHUSD",1770234128247,0.35659276,2154.1,2152.5,0.42700307]
["bitfinex","ETHUSD",1770234128423,2.83622389,2154.8,2152.4,2.82671594]
["bitfinex","ETHUSD",1770234128636,0.34836627,2154.9,2153.3,0.1024]
["bitfinex","ETHUSD",1770234128954,0.34836627,2154.9,2153.5,0.1024]
["bitfinex","ETHUSD",1770234129349,0.2428602,2155.8,2154.4,8.31290965]
["bitfinex","ETHUSD",1770234129350,0.24259596,2155.8,2154.4,8.31290965]
["bitfinex","ETHUSD",1770234129547,2.83622389,2156.6,2153.9,2.82671594]
["bitfinex","ETHUSD",1770234129548,2.83622389,2156.6,2154.5,5.16469097]
["bitfinex","ETHUSD",1770234129732,2.83622389,2156.6,2155.0,8.31290965]
["bitfinex","ETHUSD",1770234130056,2.83622389,2156.6,2154.7,0.1024]
["bitfinex","ETHUSD",1770234130434,2.83622389,2156.5,2154.6,12.4517]
["bitfinex","ETHUSD",1770234130954,1.15923229,2156.6,2153.9,0.1024]
["bitfinex","ETHUSD",1770234130955,2.83622389,2156.1,2153.9,0.1024]
["bitfinex","ETHUSD",1770234131326,0.0011,2156.4,2154.6,0.1024]
["bitfinex","ETHUSD",1770234131529,2.83622389,2156.3,2154.7,4.23]
["bitfinex","ETHUSD",1770234132554,2.83622389,2156.3,2154.3,0.1024]
["bitfinex","ETHUSD",1770234133959,2.83622389,2156.3,2154.2,4.229]
["bitfinex","ETHUSD",1770234133960,2.83622389,2156.2,2154.2,4.229]
["bitfinex","ETHUSD",1770234134863,2.83622389,2156.2,2154.3,0.1024]
["bitfinex","ETHUSD",1770234135154,0.28362239,2156.1,2154.6,0.1024]
["bitfinex","ETHUSD",1770234135343,0.0011,2156.4,2154.6,0.1024]
["bitfinex","ETHUSD",1770234136150,0.0011,2156.4,2154.4,0.1024]
["bitfinex","ETHUSD",1770234136755,0.0011,2156.6,2155.0,0.1024]
["bitfinex","ETHUSD",1770234136959,0.0011,2156.6,2155.1,6.95031594]
["bitfinex","ETHUSD",1770234137163,0.0011,2156.6,2155.2,0.1024]
["bitfinex","ETHUSD",1770234137364,0.0011,2156.6,2155.2,0.70527159]
["bitfinex","ETHUSD",1770234137939,0.0011,2156.6,2155.3,0.1024]
["bitfinex","ETHUSD",1770234139171,0.0011,2157.5,2155.3,0.1024]
["bitfinex","ETHUSD",1770234139172,0.0011,2157.5,2156.8,8.31290965]
["bitfinex","ETHUSD",1770234139339,0.0011,2157.5,2155.4,1.88373062]
["bitfinex","ETHUSD",1770234139340,0.0011,2157.5,2156.2,12.53790965]
["bitfinex","ETHUSD",1770234139671,2.83622389,2157.2,2155.3,4.97029754]
["bitfinex","ETHUSD",1770234140071,2.83622389,2157.1,2155.3,4.97029754]
["bitfinex","ETHUSD",1770234140276,0.0011,2157.5,2156.1,8.31290965]
["bitfinex","ETHUSD",1770234140475,2.83622389,2158.5,2156.4,0.2335703]
["bitfinex","ETHUSD",1770234140786,2.83622389,2158.5,2156.4,2.72431594]
["bitfinex","ETHUSD",1770234140948,2.83622389,2158.5,2156.5,0.1024]
["bitfinex","ETHUSD",1770234141146,2.83622389,2158.5,2156.4,2.72431594]
["bitfinex","ETHUSD",1770234141337,2.83622389,2158.3,2156.5,0.27243159]
["bitfinex","ETHUSD",1770234141572,2.83622389,2158.3,2156.3,0.1024]
["bitfinex","ETHUSD",1770234142154,2.83622389,2157.9,2156.2,5.05529097]
["bitfinex","ETHUSD",1770234143084,0.3359703,2158.2,2155.4,2.72431594]
["bitfinex","ETHUSD",1770234143085,2.83622389,2157.7,2155.4,2.72431594]
["bitfinex","ETHUSD",1770234143292,2.83622389,2157.7,2155.5,0.1024]
["bitfinex","ETHUSD",1770234143778,2.83622389,2157.7,2155.6,4.222]
["bitfinex","ETHUSD",1770234144190,2.80375905,2157.6,2155.6,4.222]
["bitfinex","ETHUSD",1770234145065,2.80375905,2157.4,2155.6,4.222]
["bitfinex","ETHUSD",1770234145265,0.3359703,2157.5,2155.6,4.222]
["bitfinex","ETHUSD",1770234145496,2.80375905,2157.2,2155.6,4.222]
["bitfinex","ETHUSD",1770234147565,2.80375905,2157.1,2155.3,0.74629754]
["bitfinex","ETHUSD",1770234148004,2.80375905,2156.9,2155.3,0.74629754]
["bitfinex","ETHUSD",1770234148171,2.80375905,2156.7,2155.3,0.74629754]
["bitfinex","ETHUSD",1770234148370,2.80375905,2156.7,2155.2,4.221]
["bitfinex","ETHUSD",1770234148595,2.80375905,2156.5,2154.3,12.4517]
["bitfinex","ETHUSD",1770234148792,2.80375905,2156.5,2154.1,8.31290965]
["bitfinex","ETHUSD",1770234149076,1.15901715,2157.0,2154.8,0.1024]
["bitfinex","ETHUSD",1770234149077,2.80375905,2157.0,2154.8,0.1024]
["bitfinex","ETHUSD",1770234149270,0.2803759,2156.9,2154.8,3.82285837]
["bitfinex","ETHUSD",1770234149478,0.2803759,2156.9,2154.9,2.87892741]
["bitfinex","ETHUSD",1770234149689,3.08413495,2156.9,2155.0,0.1024]
["bitfinex","ETHUSD",1770234149913,3.08413495,2156.9,2155.1,4.221]
["bitfinex","ETHUSD",1770234151014,3.08413495,2156.9,2155.2,0.1024]
["bitfinex","ETHUSD",1770234151180,0.3084135,2156.8,2155.2,0.54498]
["bitfinex","ETHUSD",1770234151575,2.80375905,2157.4,2155.2,0.54498]
["bitfinex","ETHUSD",1770234152220,2.80375905,2157.4,2155.4,0.1024]
["bitfinex","ETHUSD",1770234154031,2.80375905,2157.3,2155.4,0.1024]
["bitfinex","ETHUSD",1770234154547,2.80375905,2157.2,2155.2,0.44258]
["bitfinex","ETHUSD",1770234154725,2.80375905,2157.0,2155.2,0.44258]
["bitfinex","ETHUSD",1770234155501,2.80375905,2157.0,2155.1,4.221]
["bitfinex","ETHUSD",1770234156333,2.80375905,2157.0,2155.2,1.22613043]
["bitfinex","ETHUSD",1770234156630,2.80375905,2157.0,2155.1,5.86214351]
["bitfinex","ETHUSD",1770234156631,2.80375905,2156.9,2155.1,5.44713043]
["bitfinex","ETHUSD",1770234156932,2.80375905,2156.9,2155.3,0.001]
["bitfinex","ETHUSD",1770234157332,2.80375905,2156.9,2155.7,1.24093072]
["bitfinex","ETHUSD",1770234157547,4.63593203,2157.1,2155.6,1.24093072]
["bitfinex","ETHUSD",1770234157548,3.20003802,2156.8,2155.6,1.24093072]
["bitfinex","ETHUSD",1770234157705,7.02375905,2157.1,2156.0,1.24093072]
["bitfinex","ETHUSD",1770234157904,7.02375905,2157.1,2155.9,1.24093072]
["bitfinex","ETHUSD",1770234158222,2.80375905,2157.0,2156.1,1.24093072]
["bitfinex","ETHUSD",1770234158410,2.80375905,2157.0,2155.9,1.24093072]
["bitfinex","ETHUSD",1770234158617,0.70237591,2156.9,2155.9,1.24093072]
["bitfinex","ETHUSD",1770234159136,2.80375905,2156.8,2155.9,1.24093072]
["bitfinex","ETHUSD",1770234160302,2.80375905,2156.7,2155.8,1.24093072]
["bitfinex","ETHUSD",1770234160507,2.80375905,2156.7,2155.7,1.24093072]
["bitfinex","ETHUSD",1770234160910,2.80375905,2156.7,2155.8,1.24093072]
["bitfinex","ETHUSD",1770234161217,0.2803759,2156.6,2155.8,1.24093072]
["bitfinex","ETHUSD",1770234161543,3.08413495,2156.6,2155.6,1.24093072]
["bitfinex","ETHUSD",1770234161745,2.80375905,2156.6,2155.3,1.24193072]
["bitfinex","ETHUSD",1770234161904,2.80375905,2156.6,2155.3,0.001]
["bitfinex","ETHUSD",1770234162103,2.80375905,2156.4,2155.3,0.001]
["bitfinex","ETHUSD",1770234162306,2.80375905,2156.2,2155.3,0.001]
["bitfinex","ETHUSD",1770234162535,4.63687421,2156.7,2155.3,1.24193072]
["bitfinex","ETHUSD",1770234162536,3.08413495,2156.1,2155.3,1.24193072]
["bitfinex","ETHUSD",1770234162736,2.80375905,2156.6,2155.6,1.24093072]
["bitfinex","ETHUSD",1770234163050,2.80375905,2156.6,2155.5,1.24093072]
["bitfinex","ETHUSD",1770234163837,2.80375905,2156.5,2155.5,1.24093072]
["bitfinex","ETHUSD",1770234164112,2.80375905,2156.2,2155.3,0.001]
["bitfinex","ETHUSD",1770234166467,7.02375905,2156.1,2155.3,0.001]
["bitfinex","ETHUSD",1770234166668,2.80375905,2155.8,2155.0,0.001]
["bitfinex","ETHUSD",1770234168771,1.1597017,2155.8,2155.0,0.001]
["bitfinex","ETHUSD",1770234169067,2.80375905,2155.7,2155.0,0.001]
["bitfinex","ETHUSD",1770234169240,0.2803759,2155.6,2155.0,0.001]
["bitfinex","ETHUSD",1770234169441,3.08413495,2155.6,2155.0,0.001]
["bitfinex","ETHUSD",1770234169772,3.08413495,2155.6,2155.2,0.001]
["bitfinex","ETHUSD",1770234170069,3.08413495,2155.6,2154.1,1.64114351]
["bitfinex","ETHUSD",1770234170244,3.08413495,2155.6,2154.0,1.64114351]
["bitfinex","ETHUSD",1770234170452,4.27203793,2155.5,2154.1,0.41138532]
["bitfinex","ETHUSD",1770234170776,4.27203793,2155.5,2154.1,0.001]
["bitfinex","ETHUSD",1770234170777,2.80375905,2155.4,2154.1,0.001]
["bitfinex","ETHUSD",1770234171456,0.3084135,2155.5,2154.2,2.07311717]
["bitfinex","ETHUSD",1770234171778,2.80375905,2155.8,2154.2,1.64114351]
["bitfinex","ETHUSD",1770234172576,3.96347515,2155.7,2154.2,1.64114351]
["bitfinex","ETHUSD",1770234172749,2.80375905,2155.6,2154.1,1.64214351]
["bitfinex","ETHUSD",1770234172949,2.80375905,2155.6,2154.2,0.43207938]
["bitfinex","ETHUSD",1770234173178,6.99372007,2156.5,2154.3,0.43200231]
["bitfinex","ETHUSD",1770234173179,2.80375905,2156.0,2154.3,0.43200231]
["bitfinex","ETHUSD",1770234173374,0.2803759,2155.9,2154.4,2.07314582]
["bitfinex","ETHUSD",1770234173539,3.08413495,2155.9,2154.4,1.64114351]
["bitfinex","ETHUSD",1770234173743,3.08413495,2155.9,2154.3,1.64114351]
["bitfinex","ETHUSD",1770234173937,3.08413495,2155.9,2154.4,0.43202472]
["bitfinex","ETHUSD",1770234174252,3.08413495,2155.9,2154.3,1.64114351]
["bitfinex","ETHUSD",1770234174452,0.3084135,2155.8,2154.3,1.64114351]
["bitfinex","ETHUSD",1770234174658,4.27168545,2155.8,2154.2,1.64114351]
["bitfinex","ETHUSD",1770234174863,2.80360542,2155.7,2154.1,1.64214351]
["bitfinex","ETHUSD",1770234175495,2.80360542,2155.7,2154.2,2.07318115]
["bitfinex","ETHUSD",1770234175653,2.80360542,2155.7,2154.1,1.64214351]
["bitfinex","ETHUSD",1770234175853,0.72824715,2156.5,2154.2,2.48363867]
["bitfinex","ETHUSD",1770234175854,0.31120189,2155.6,2154.2,2.48363867]
["bitfinex","ETHUSD",1770234176062,2.80360542,2155.9,2154.2,2.05162883]
["bitfinex","ETHUSD",1770234176267,2.80360542,2155.9,2154.5,1.64114351]
["bitfinex","ETHUSD",1770234176770,2.80360542,2155.8,2154.3,1.64114351]
["bitfinex","ETHUSD",1770234177086,2.80360542,2155.8,2154.2,0.41048532]
["bitfinex","ETHUSD",1770234177387,2.80360542,2155.8,2154.2,2.05162883]
["bitfinex","ETHUSD",1770234177572,3.19992868,2155.7,2154.2,0.41048532]
["bitfinex","ETHUSD",1770234178157,2.80360542,2155.5,2154.1,1.64214351]
["bitfinex","ETHUSD",1770234178357,2.80360542,2155.5,2154.1,0.001]
["bitfinex","ETHUSD",1770234178756,2.74622303,2155.3,2154.1,0.001]
["bitfinex","ETHUSD",1770234180890,3.90615948,2155.3,2154.1,0.001]
["bitfinex","ETHUSD",1770234181103,0.39632326,2155.7,2154.2,2.77353967]
["bitfinex","ETHUSD",1770234181404,0.39629924,2156.4,2155.0,4.41468318]
["bitfinex","ETHUSD",1770234181560,1.15913784,2156.8,2155.0,4.41468318]
["bitfinex","ETHUSD",1770234181561,2.74622303,2156.7,2155.1,2.07327609]
["bitfinex","ETHUSD",1770234181755,2.74622303,2156.7,2155.0,1.64114351]
["bitfinex","ETHUSD",1770234181964,2.74622303,2156.7,2154.9,1.64114351]
["bitfinex","ETHUSD",1770234182182,2.74622303,2156.7,2155.0,2.07270977]
["bitfinex","ETHUSD",1770234182385,0.39053477,2156.6,2155.1,2.07275044]
["bitfinex","ETHUSD",1770234182712,3.1367578,2156.6,2155.0,4.41468318]
["bitfinex","ETHUSD",1770234183008,1.15928587,2156.5,2155.0,4.41468318]
["bitfinex","ETHUSD",1770234183318,1.15928587,2156.5,2154.9,4.10385324]
["bitfinex","ETHUSD",1770234183319,0.0011,2155.3,2154.9,4.10385324]
["bitfinex","ETHUSD",1770234183609,0.0011,2155.5,2154.7,1.64114351]
["bitfinex","ETHUSD",1770234184111,0.0011,2155.5,2154.5,1.64114351]
["bitfinex","ETHUSD",1770234184271,0.0011,2155.5,2154.7,1.64114351]
["bitfinex","ETHUSD",1770234184475,0.0011,2155.5,2154.8,0.4318587]
["bitfinex","ETHUSD",1770234184704,0.0011,2155.5,2154.8,0.45357119]
["bitfinex","ETHUSD",1770234184906,0.0011,2155.5,2154.8,2.0947147]
["bitfinex","ETHUSD",1770234185306,0.42960437,2156.4,2155.1,1.64114351]
["bitfinex","ETHUSD",1770234185516,0.42960437,2156.4,2155.2,0.43188203]
["bitfinex","ETHUSD",1770234185678,1.15917518,2156.8,2155.1,1.64114351]
["bitfinex","ETHUSD",1770234186007,4.08071339,2156.8,2155.2,0.43184901]
["bitfinex","ETHUSD",1770234186209,4.08066632,2156.8,2155.1,1.64114351]
["bitfinex","ETHUSD",1770234186380,4.08066632,2156.8,2155.2,0.43193891]
["bitfinex","ETHUSD",1770234186708,4.08066632,2156.8,2155.1,1.64114351]
["bitfinex","ETHUSD",1770234186886,1.15923212,2156.6,2155.2,0.84237176]
["bitfinex","ETHUSD",1770234187070,1.15923212,2156.6,2155.2,0.41038532]
["bitfinex","ETHUSD",1770234187071,4.08077033,2156.6,2155.2,0.41038532]
["bitfinex","ETHUSD",1770234187275,4.08077033,2156.6,2155.0,1.64114351]
["bitfinex","ETHUSD",1770234187476,5.53268396,2156.7,2155.1,4.87016559]
["bitfinex","ETHUSD",1770234187477,0.89596496,2156.7,2155.1,4.87016559]
["bitfinex","ETHUSD",1770234187781,1.40158059,2156.9,2155.2,0.43217295]
["bitfinex","ETHUSD",1770234188109,1.40158059,2156.9,2155.3,0.43217295]
["bitfinex","ETHUSD",1770234188318,4.3231188,2156.9,2155.1,4.43799264]
["bitfinex","ETHUSD",1770234188484,4.3231188,2156.9,2155.2,0.4321717]
["bitfinex","ETHUSD",1770234188678,4.3231188,2156.9,2155.1,4.43799264]
["bitfinex","ETHUSD",1770234188884,2.17980187,2156.8,2155.2,2.76339449]
["bitfinex","ETHUSD",1770234189111,2.17980187,2156.8,2155.3,0.43218074]
["bitfinex","ETHUSD",1770234189409,2.17980187,2156.8,2155.2,2.33121375]
["bitfinex","ETHUSD",1770234189615,5.10134008,2156.8,2155.3,0.43223174]
["bitfinex","ETHUSD",1770234189812,5.10134008,2156.8,2155.2,2.33121375]
["bitfinex","ETHUSD",1770234190015,0.53438248,2156.7,2155.3,5.62919839]
["bitfinex","ETHUSD",1770234190195,1.02067447,2156.8,2155.4,2.073272]
["bitfinex","ETHUSD",1770234190397,0.24248477,2156.9,2155.5,0.43212849]
["bitfinex","ETHUSD",1770234190593,0.24248477,2156.9,2155.6,0.43212849]
["bitfinex","ETHUSD",1770234190810,0.24248477,2156.9,2155.4,1.64114351]
["bitfinex","ETHUSD",1770234191120,0.24248477,2156.9,2155.5,0.43197601]
["bitfinex","ETHUSD",1770234191321,0.24248477,2156.9,2155.6,0.43197601]
["bitfinex","ETHUSD",1770234191491,0.24248477,2156.9,2155.6,0.88555893]
["bitfinex","ETHUSD",1770234191693,4.08045149,2157.2,2155.7,0.43188826]
["bitfinex","ETHUSD",1770234191895,4.08045149,2157.2,2155.6,2.09472643]
["bitfinex","ETHUSD",1770234191896,0.24351664,2157.3,2156.0,4.43799264]
["bitfinex","ETHUSD",1770234192193,0.0011,2157.3,2156.1,0.43170283]
["bitfinex","ETHUSD",1770234192521,0.0011,2157.3,2156.1,0.73324052]
["bitfinex","ETHUSD",1770234192723,0.0011,2157.3,2156.3,1.64114351]
["bitfinex","ETHUSD",1770234193030,0.0011,2157.3,2156.4,2.07232736]
["bitfinex","ETHUSD",1770234193237,0.0011,2157.3,2156.5,0.43118385]
["bitfinex","ETHUSD",1770234193431,0.0011,2157.3,2156.4,2.79684913]
["bitfinex","ETHUSD",1770234193723,0.0011,2157.3,2156.3,4.43799264]
["bitfinex","ETHUSD",1770234194018,0.0011,2157.3,2156.4,0.44379926]
["bitfinex","ETHUSD",1770234194220,0.0011,2157.3,2156.1,2.46270973]
["bitfinex","ETHUSD",1770234194420,0.0011,2157.3,2156.2,0.43015437]
["bitfinex","ETHUSD",1770234194587,0.0011,2157.3,2156.1,2.46270973]
["bitfinex","ETHUSD",1770234194782,0.0011,2157.3,2156.0,1.65334052]
["bitfinex","ETHUSD",1770234194982,0.0011,2157.3,2155.9,4.45018965]
["bitfinex","ETHUSD",1770234195187,0.0011,2157.3,2156.0,3.19866902]
["bitfinex","ETHUSD",1770234195401,0.0011,2157.3,2156.0,1.11512004]
["bitfinex","ETHUSD",1770234196484,0.0011,2157.1,2156.0,1.11512004]
["bitfinex","ETHUSD",1770234196685,0.0011,2157.1,2155.3,0.75907726]
["bitfinex","ETHUSD",1770234196686,2.92263821,2157.1,2155.3,0.75907726]
["bitfinex","ETHUSD",1770234196886,2.92153821,2156.6,2155.1,0.001]
["bitfinex","ETHUSD",1770234197600,2.92153821,2156.4,2155.1,0.001]
["bitfinex","ETHUSD",1770234197934,2.92153821,2156.2,2155.1,0.001]
["bitfinex","ETHUSD",1770234198713,0.32575085,2156.3,2155.1,0.001]
["bitfinex","ETHUSD",1770234198915,2.92153821,2156.6,2155.1,0.001]
["bitfinex","ETHUSD",1770234199110,4.08077573,2156.6,2155.1,0.001]
["bitfinex","ETHUSD",1770234199334,4.08077246,2156.6,2155.1,0.001]
["bitfinex","ETHUSD",1770234199712,2.92153821,2156.5,2155.1,0.001]
["bitfinex","ETHUSD",1770234200951,1.15914469,2156.8,2155.1,0.001]
["bitfinex","ETHUSD",1770234201145,0.88194925,2156.7,2155.1,2.79784913]
["bitfinex","ETHUSD",1770234201326,2.92153821,2157.0,2155.2,0.43037916]
["bitfinex","ETHUSD",1770234201505,2.92153821,2157.0,2155.1,0.001]
["bitfinex","ETHUSD",1770234203338,2.92153821,2156.8,2155.1,0.001]
["bitfinex","ETHUSD",1770234203746,2.92153821,2156.8,2155.2,1.65334052]
["bitfinex","ETHUSD",1770234204041,0.0011,2157.1,2155.4,2.9432224]
["bitfinex","ETHUSD",1770234204229,0.0011,2157.1,2155.5,0.50275404]
["bitfinex","ETHUSD",1770234204555,1.16008124,2157.1,2155.5,0.50275404]
["bitfinex","ETHUSD",1770234204722,0.0011,2157.1,2155.5,0.50275404]
["bitfinex","ETHUSD",1770234204926,0.0011,2157.1,2155.7,2.9432224]
["bitfinex","ETHUSD",1770234205123,0.0011,2157.1,2155.8,0.93323638]
["bitfinex","ETHUSD",1770234205373,0.0011,2157.1,2155.8,0.50270903]
["bitfinex","ETHUSD",1770234205948,0.0011,2157.1,2155.9,3.37376951]
["bitfinex","ETHUSD",1770234206177,0.0011,2157.1,2155.8,2.15604955]
["bitfinex","ETHUSD",1770234206178,0.0011,2157.1,2156.2,1.65334052]
["bitfinex","ETHUSD",1770234206456,0.0011,2157.1,2156.3,0.43015594]
["bitfinex","ETHUSD",1770234206686,0.0011,2157.1,2156.3,0.92467189]
["bitfinex","ETHUSD",1770234208022,0.0011,2157.1,2155.8,2.15604955]
["bitfinex","ETHUSD",1770234208228,2.78985841,2157.1,2155.6,4.22]
["bitfinex","ETHUSD",1770234208490,2.78985841,2157.1,2155.5,12.95445404]
["bitfinex","ETHUSD",1770234208637,2.78875841,2156.9,2155.1,0.001]
["bitfinex","ETHUSD",1770234208849,2.78875841,2156.7,2155.1,0.001]
["bitfinex","ETHUSD",1770234209061,2.78875841,2156.7,2155.3,0.001]
["bitfinex","ETHUSD",1770234209283,2.38853272,2157.1,2155.3,0.001]
["bitfinex","ETHUSD",1770234209284,0.27887584,2156.6,2155.3,0.001]
["bitfinex","ETHUSD",1770234209431,0.0011,2156.9,2155.4,0.43121739]
["bitfinex","ETHUSD",1770234209631,0.0011,2156.9,2155.3,1.65434052]
["bitfinex","ETHUSD",1770234209852,0.0011,2156.9,2155.6,1.65334052]
["bitfinex","ETHUSD",1770234210131,0.0011,2156.9,2155.7,0.43097708]
["bitfinex","ETHUSD",1770234210334,0.0011,2156.9,2155.8,0.43097708]
["bitfinex","ETHUSD",1770234210527,0.0011,2156.9,2155.8,0.45643284]
["bitfinex","ETHUSD",1770234210729,0.0011,2156.9,2155.9,0.4309126]
["bitfinex","ETHUSD",1770234210928,0.0011,2156.9,2156.0,0.43096656]
["bitfinex","ETHUSD",1770234211156,0.0011,2156.9,2156.1,0.43121471]
["bitfinex","ETHUSD",1770234211329,0.0011,2156.9,2156.2,0.43121471]
["bitfinex","ETHUSD",1770234211531,0.0011,2156.9,2156.1,4.22]
["bitfinex","ETHUSD",1770234211765,0.0011,2156.9,2156.2,1.01844762]
["bitfinex","ETHUSD",1770234211932,0.0011,2156.9,2156.2,0.58733405]
["bitfinex","ETHUSD",1770234212549,0.0011,2156.9,2155.7,2.9432224]
["bitfinex","ETHUSD",1770234212550,0.0011,2156.9,2155.7,1.65334052]
["bitfinex","ETHUSD",1770234212781,0.0011,2156.9,2155.6,1.65334052]
["bitfinex","ETHUSD",1770234213078,0.0011,2156.9,2155.7,2.08396114]
["bitfinex","ETHUSD",1770234213380,0.0011,2156.9,2156.0,4.59656292]
["bitfinex","ETHUSD",1770234213565,0.0011,2156.9,2156.2,1.65334052]
["bitfinex","ETHUSD",1770234213748,0.0011,2156.9,2156.3,1.30901781]
["bitfinex","ETHUSD",1770234214081,0.0011,2156.9,2156.4,0.43017496]
["bitfinex","ETHUSD",1770234214375,0.0011,2157.1,2156.3,2.53173771]
["bitfinex","ETHUSD",1770234214572,0.0011,2157.1,2156.4,0.43022871]
["bitfinex","ETHUSD",1770234214743,0.0011,2157.1,2156.5,0.43020328]
["bitfinex","ETHUSD",1770234214944,0.0011,2157.1,2156.3,2.53173771]
["bitfinex","ETHUSD",1770234214945,0.0011,2157.3,2156.6,2.08341255]
["bitfinex","ETHUSD",1770234215146,0.0011,2157.3,2156.7,4.65007203]
["bitfinex","ETHUSD",1770234215448,0.0011,2157.3,2156.8,0.63034125]
["bitfinex","ETHUSD",1770234218869,0.0011,2157.3,2156.7,4.22]
["bitfinex","ETHUSD",1770234220656,0.24229831,2158.4,2157.3,2.9432224]
["bitfinex","ETHUSD",1770234220846,0.24229831,2158.4,2157.5,1.65334052]
["bitfinex","ETHUSD",1770234221049,1.24448608,2160.0,2157.7,2.58241078]
["bitfinex","ETHUSD",1770234221247,0.24210969,2159.5,2158.2,1.65334052]
["bitfinex","ETHUSD",1770234221458,0.24210969,2159.5,2158.1,2.48001078]
["bitfinex","ETHUSD",1770234221459,0.24210969,2159.5,2158.3,5.06147915]
["bitfinex","ETHUSD",1770234221660,2.78875841,2159.8,2158.3,4.63233513]
["bitfinex","ETHUSD",1770234223895,3.94629488,2159.8,2158.3,4.63233513]
["bitfinex","ETHUSD",1770234224052,2.78875841,2159.8,2158.3,4.63233513]
["bitfinex","ETHUSD",1770234225876,2.78875841,2159.7,2158.3,4.63233513]
["bitfinex","ETHUSD",1770234226192,3.18338862,2159.6,2158.3,4.63233513]
["bitfinex","ETHUSD",1770234226554,3.18338862,2159.6,2158.3,4.219]
["bitfinex","ETHUSD",1770234226754,3.18338862,2159.6,2157.2,9.92264929]
["bitfinex","ETHUSD",1770234226986,3.18338862,2159.6,2157.3,4.217]
["bitfinex","ETHUSD",1770234227416,2.78875841,2159.4,2157.3,4.217]
["bitfinex","ETHUSD",1770234227576,0.1024,2159.3,2157.3,4.217]
["bitfinex","ETHUSD",1770234227781,2.78875841,2159.2,2157.4,0.4217]
["bitfinex","ETHUSD",1770234229610,2.78875841,2159.0,2157.4,0.4217]
["bitfinex","ETHUSD",1770234229793,2.78875841,2158.8,2157.3,4.217]
["bitfinex","ETHUSD",1770234231807,2.78875841,2158.6,2157.3,4.217]
["bitfinex","ETHUSD",1770234232519,2.78875841,2158.6,2156.9,0.001]
["bitfinex","ETHUSD",1770234233579,2.78875841,2158.4,2156.9,0.001]
["bitfinex","ETHUSD",1770234234114,2.68119589,2158.0,2156.9,0.001]
["bitfinex","ETHUSD",1770234234416,2.68119589,2158.0,2156.6,0.001]
["bitfinex","ETHUSD",1770234234417,2.68119589,2157.6,2156.6,0.001]
["bitfinex","ETHUSD",1770234235494,2.78359589,2157.6,2157.5,0.001]
["bitfinex","ETHUSD",1770234235701,2.68119589,2157.4,2156.6,0.001]
["bitfinex","ETHUSD",1770234235893,2.68119589,2157.4,2157.3,0.001]
["bitfinex","ETHUSD",1770234236095,2.68119589,2157.3,2156.6,0.001]
["bitfinex","ETHUSD",1770234237721,2.68119589,2157.3,2156.4,0.001]
["bitfinex","ETHUSD",1770234237896,3.84006173,2157.3,2156.4,0.001]
["bitfinex","ETHUSD",1770234238104,2.68119589,2157.2,2156.4,0.001]
["bitfinex","ETHUSD",1770234238620,2.68119589,2157.0,2155.8,0.001]
["bitfinex","ETHUSD",1770234238788,0.26811959,2156.9,2155.8,0.001]
["bitfinex","ETHUSD",1770234238992,2.91137398,2157.3,2155.8,0.001]
["bitfinex","ETHUSD",1770234239401,4.07023003,2157.3,2155.8,0.001]
["bitfinex","ETHUSD",1770234239605,2.91137398,2157.3,2155.8,0.001]
["bitfinex","ETHUSD",1770234240019,4.07023413,2157.3,2155.8,0.001]
["bitfinex","ETHUSD",1770234240231,4.07004663,2157.7,2155.8,2.71979277]
["bitfinex","ETHUSD",1770234240520,0.41724466,2157.6,2156.0,2.71879277]
["bitfinex","ETHUSD",1770234240722,1.42669383,2157.9,2156.1,3.14918355]
["bitfinex","ETHUSD",1770234240723,0.26811959,2157.9,2156.1,3.14918355]
["bitfinex","ETHUSD",1770234240926,7.54486054,2158.3,2156.3,2.71879277]
["bitfinex","ETHUSD",1770234240927,4.06969812,2158.3,2156.3,2.71879277]
["bitfinex","ETHUSD",1770234241235,4.06969812,2158.3,2156.4,4.218]
["bitfinex","ETHUSD",1770234241236,2.91137398,2158.2,2156.4,4.218]
["bitfinex","ETHUSD",1770234241726,2.41137398,2158.2,2156.4,4.218]
["bitfinex","ETHUSD",1770234241900,2.91137398,2158.0,2156.4,4.218]
["bitfinex","ETHUSD",1770234242999,0.2335703,2158.4,2156.5,2.71879277]
["bitfinex","ETHUSD",1770234243000,2.91137398,2158.4,2156.5,2.71879277]
["bitfinex","ETHUSD",1770234243200,0.7544227,2158.3,2156.6,0.69367928]
["bitfinex","ETHUSD",1770234243421,3.66579668,2158.3,2156.6,0.69367928]
["bitfinex","ETHUSD",1770234243926,2.91137398,2158.2,2156.6,0.69367928]
["bitfinex","ETHUSD",1770234245633,2.91137398,2158.0,2156.4,4.218]
["bitfinex","ETHUSD",1770234245834,4.06996143,2157.8,2155.9,2.99077205]
["bitfinex","ETHUSD",1770234246065,2.91137398,2157.7,2155.9,2.99077205]
["bitfinex","ETHUSD",1770234246237,2.91137398,2157.7,2155.9,0.27197928]
["bitfinex","ETHUSD",1770234246709,2.91137398,2157.7,2155.9,2.99077205]
["bitfinex","ETHUSD",1770234247037,0.40699614,2157.6,2156.0,0.29917721]
["bitfinex","ETHUSD",1770234247456,0.40699614,2157.6,2156.0,3.01796998]
["bitfinex","ETHUSD",1770234248023,0.40699614,2157.6,2156.1,2.71879277]
["bitfinex","ETHUSD",1770234249242,0.40699614,2157.6,2156.1,2.71979277]
["bitfinex","ETHUSD",1770234249834,1.1584502,2158.1,2156.1,2.71979277]
["bitfinex","ETHUSD",1770234250023,2.91137398,2158.2,2156.1,2.71979277]
["bitfinex","ETHUSD",1770234250223,2.91137398,2158.2,2156.3,2.71879277]
["bitfinex","ETHUSD",1770234250525,2.91137398,2158.2,2156.4,3.1478426]
["bitfinex","ETHUSD",1770234250723,2.91137398,2158.2,2156.5,7.3658426]
["bitfinex","ETHUSD",1770234250936,0.2911374,2158.1,2156.6,0.73658426]
["bitfinex","ETHUSD",1770234251464,2.91247398,2158.6,2156.7,2.71879277]
["bitfinex","ETHUSD",1770234252122,0.24226644,2158.5,2156.7,2.71879277]
["bitfinex","ETHUSD",1770234252324,0.24226644,2158.5,2156.8,3.14811612]
["bitfinex","ETHUSD",1770234252655,3.15364042,2158.5,2156.6,2.38992478]
["bitfinex","ETHUSD",1770234252838,3.15364042,2158.5,2156.6,0.73658426]
["bitfinex","ETHUSD",1770234253150,3.15364042,2158.5,2156.7,0.49545843]
["bitfinex","ETHUSD",1770234253151,2.91137398,2158.3,2156.7,0.49545843]
["bitfinex","ETHUSD",1770234254253,2.91137398,2158.1,2156.7,0.49545843]
["bitfinex","ETHUSD",1770234256330,4.06985405,2158.0,2156.7,0.49545843]
["bitfinex","ETHUSD",1770234256747,2.91137398,2157.9,2156.7,0.49545843]
["bitfinex","ETHUSD",1770234257666,4.06973584,2158.3,2156.7,0.49545843]
["bitfinex","ETHUSD",1770234257847,0.91342153,2158.2,2156.7,3.2142512]
["bitfinex","ETHUSD",1770234258049,2.91137398,2158.3,2156.8,0.43018187]
["bitfinex","ETHUSD",1770234258256,2.91137398,2158.3,2156.9,0.43016462]
["bitfinex","ETHUSD",1770234258563,2.91137398,2158.3,2156.7,4.86759172]
["bitfinex","ETHUSD",1770234258564,4.06969525,2158.3,2156.7,4.86759172]
["bitfinex","ETHUSD",1770234258749,4.06969525,2158.3,2156.5,4.218]
["bitfinex","ETHUSD",1770234258750,2.91137398,2158.0,2156.5,4.218]
["bitfinex","ETHUSD",1770234258950,2.91137398,2158.0,2156.1,1.65434052]
["bitfinex","ETHUSD",1770234258951,2.91137398,2157.8,2156.1,1.65434052]
["bitfinex","ETHUSD",1770234259264,2.91137398,2157.8,2156.3,4.37213329]
["bitfinex","ETHUSD",1770234259461,2.91137398,2158.2,2156.6,2.71879277]
["bitfinex","ETHUSD",1770234259631,2.91137398,2158.2,2156.7,3.58637833]
["bitfinex","ETHUSD",1770234259632,0.41512452,2158.1,2156.7,3.58637833]
["bitfinex","ETHUSD",1770234259831,0.41512452,2158.1,2156.7,3.1560061]
["bitfinex","ETHUSD",1770234260039,0.41512452,2158.1,2156.8,0.4302994]
["bitfinex","ETHUSD",1770234260333,0.41512452,2158.1,2156.7,3.1560061]
["bitfinex","ETHUSD",1770234260534,0.41512452,2158.1,2156.8,0.43029663]
["bitfinex","ETHUSD",1770234260861,0.41512452,2158.1,2156.7,0.43721333]
["bitfinex","ETHUSD",1770234260862,2.91137398,2158.0,2156.7,0.43721333]
["bitfinex","ETHUSD",1770234261429,2.91137398,2158.0,2156.8,0.43083182]
["bitfinex","ETHUSD",1770234261632,2.91137398,2158.0,2156.7,2.09055385]
["bitfinex","ETHUSD",1770234261833,2.91137398,2158.0,2156.8,0.43094162]
["bitfinex","ETHUSD",1770234262062,2.91137398,2158.0,2156.7,2.09055385]
["bitfinex","ETHUSD",1770234262360,0.33264985,2157.9,2156.8,0.43090064]
["bitfinex","ETHUSD",1770234262563,0.33264985,2157.9,2156.7,2.09055385]
["bitfinex","ETHUSD",1770234262564,0.33264985,2157.9,2156.9,0.43103687]
["bitfinex","ETHUSD",1770234262764,0.0011,2158.0,2156.8,4.37213329]
["bitfinex","ETHUSD",1770234262967,0.0011,2158.0,2156.9,0.43106807]
["bitfinex","ETHUSD",1770234263142,0.0011,2158.0,2157.0,0.4310805]
["bitfinex","ETHUSD",1770234263351,0.0011,2158.0,2156.8,4.37213329]
["bitfinex","ETHUSD",1770234263557,0.0011,2158.0,2156.9,0.43109786]
["bitfinex","ETHUSD",1770234263741,0.0011,2158.0,2156.9,0.52404445]
["bitfinex","ETHUSD",1770234264242,0.0011,2158.0,2157.0,0.43106676]
["bitfinex","ETHUSD",1770234264444,0.0011,2158.0,2157.1,2.08440728]
["bitfinex","ETHUSD",1770234264743,0.0011,2158.0,2157.0,1.65334052]
["bitfinex","ETHUSD",1770234264955,0.0011,2158.0,2156.9,2.17738497]
["bitfinex","ETHUSD",1770234265281,2.79072791,2157.9,2156.1,5.11910361]
["bitfinex","ETHUSD",1770234265584,2.79072791,2157.9,2156.2,2.63809283]
["bitfinex","ETHUSD",1770234265879,2.79072791,2157.9,2156.3,2.48001078]
["bitfinex","ETHUSD",1770234266079,2.79072791,2157.9,2156.3,5.11810361]
["bitfinex","ETHUSD",1770234266267,0.27918279,2157.8,2156.4,7.36790319]
["bitfinex","ETHUSD",1770234266451,0.0011,2158.0,2156.5,2.63809283]
["bitfinex","ETHUSD",1770234266653,0.0011,2158.0,2156.5,5.11810361]
["bitfinex","ETHUSD",1770234266947,0.0011,2158.0,2156.5,2.48001078]
["bitfinex","ETHUSD",1770234267148,0.0011,2158.0,2156.5,5.11810361]
["bitfinex","ETHUSD",1770234267846,0.0011,2158.0,2156.6,2.48001078]
["bitfinex","ETHUSD",1770234268079,2.79182791,2158.0,2156.6,0.9847914]
["bitfinex","ETHUSD",1770234268278,2.79072791,2157.9,2156.6,0.9847914]
["bitfinex","ETHUSD",1770234268459,2.79072791,2157.9,2156.4,4.218]
["bitfinex","ETHUSD",1770234268460,3.94929109,2157.9,2156.4,4.218]
["bitfinex","ETHUSD",1770234268659,2.79072791,2157.8,2156.4,4.218]
["bitfinex","ETHUSD",1770234269048,0.0011,2158.0,2156.5,2.48001078]
["bitfinex","ETHUSD",1770234269259,2.79072791,2157.9,2156.4,9.33610361]
["bitfinex","ETHUSD",1770234269972,0.0011,2158.0,2156.6,5.11810361]
["bitfinex","ETHUSD",1770234270148,0.0011,2158.0,2156.7,0.51181036]
["bitfinex","ETHUSD",1770234270347,0.0011,2158.0,2156.7,5.62991397]
["bitfinex","ETHUSD",1770234270549,0.0011,2158.0,2156.8,5.11810361]
["bitfinex","ETHUSD",1770234271150,0.0011,2158.0,2157.0,2.48001078]
["bitfinex","ETHUSD",1770234271381,0.0011,2158.0,2157.0,6.69801078]
["bitfinex","ETHUSD",1770234271585,0.0011,2158.0,2157.1,0.66980108]
["bitfinex","ETHUSD",1770234272504,0.24226644,2158.5,2157.4,2.48001078]
["bitfinex","ETHUSD",1770234272679,2.79072791,2159.1,2157.6,2.63809283]
["bitfinex","ETHUSD",1770234272870,0.51884687,2159.0,2157.7,4.72981036]
["bitfinex","ETHUSD",1770234273071,0.24220368,2158.9,2157.7,4.72981036]
["bitfinex","ETHUSD",1770234273806,0.24220368,2158.9,2157.8,2.63809283]
["bitfinex","ETHUSD",1770234274305,0.24220368,2158.9,2157.7,4.72981036]
["bitfinex","ETHUSD",1770234275699,0.24220368,2158.9,2157.7,7.36790319]
["bitfinex","ETHUSD",1770234276011,0.0011,2158.0,2157.8,0.9847914]
["bitfinex","ETHUSD",1770234276179,0.24220368,2158.9,2157.8,0.9847914]
["bitfinex","ETHUSD",1770234276372,0.0011,2158.2,2157.8,0.9847914]
["bitfinex","ETHUSD",1770234276578,0.24220368,2158.9,2157.8,0.9847914]
["bitfinex","ETHUSD",1770234277305,0.24220368,2158.9,2157.9,0.42923128]
["bitfinex","ETHUSD",1770234277510,0.24220368,2158.9,2157.9,0.87819259]
["bitfinex","ETHUSD",1770234278311,0.24220368,2158.9,2157.7,4.218]
["bitfinex","ETHUSD",1770234280626,2.79072791,2158.7,2157.1,0.66980108]
["bitfinex","ETHUSD",1770234280836,2.79072791,2158.7,2157.2,4.64635533]
["bitfinex","ETHUSD",1770234281042,1.15807314,2158.8,2156.9,0.001]
["bitfinex","ETHUSD",1770234281043,2.79072791,2158.3,2156.9,0.001]
["bitfinex","ETHUSD",1770234281328,2.79072791,2157.9,2156.9,0.001]
["bitfinex","ETHUSD",1770234281530,2.79072791,2157.8,2156.9,0.001]
["bitfinex","ETHUSD",1770234282102,3.0698007,2158.2,2156.9,0.001]
["bitfinex","ETHUSD",1770234282304,2.79072791,2158.2,2156.9,0.001]
["bitfinex","ETHUSD",1770234282508,2.79072791,2158.0,2156.9,0.001]
["bitfinex","ETHUSD",1770234283925,2.79072791,2157.9,2156.9,0.001]
["bitfinex","ETHUSD",1770234284602,2.79072791,2157.7,2156.9,0.001]
["bitfinex","ETHUSD",1770234284802,3.18565945,2157.6,2156.9,0.001]
["bitfinex","ETHUSD",1770234286324,3.18565945,2157.6,2156.1,0.001]
["bitfinex","ETHUSD",1770234286505,2.79072791,2157.5,2156.1,0.001]
["bitfinex","ETHUSD",1770234288616,2.79072791,2157.3,2156.3,0.001]
["bitfinex","ETHUSD",1770234291104,2.79072791,2157.2,2156.3,0.001]
["bitfinex","ETHUSD",1770234291304,2.79072791,2157.0,2156.3,0.001]
["bitfinex","ETHUSD",1770234292507,0.39496019,2157.1,2156.3,0.001]
["bitfinex","ETHUSD",1770234292706,4.63500582,2157.5,2156.3,0.001]
["bitfinex","ETHUSD",1770234292707,2.79072791,2157.3,2156.3,0.001]
["bitfinex","ETHUSD",1770234293929,2.76036053,2157.1,2156.1,0.001]
["bitfinex","ETHUSD",1770234294098,2.76036053,2157.5,2156.1,0.001]
["bitfinex","ETHUSD",1770234294726,2.76036053,2157.4,2156.1,0.001]
["bitfinex","ETHUSD",1770234295436,1.55366747,2157.6,2156.1,0.001]
["bitfinex","ETHUSD",1770234295437,2.76036053,2157.2,2156.1,0.001]
["bitfinex","ETHUSD",1770234295605,2.76036053,2157.0,2156.1,0.001]
["bitfinex","ETHUSD",1770234297600,0.27603605,2157.1,2156.1,0.001]
["bitfinex","ETHUSD",1770234297800,2.76036053,2157.3,2156.1,0.001]
["bitfinex","ETHUSD",1770234298424,4.63510493,2157.5,2156.1,0.001]
["bitfinex","ETHUSD",1770234298425,2.86276053,2157.5,2156.1,0.001]
["bitfinex","ETHUSD",1770234298733,2.76036053,2157.4,2156.1,0.001]
["bitfinex","ETHUSD",1770234300650,3.91916833,2157.4,2156.1,0.001]
["bitfinex","ETHUSD",1770234300820,0.40215683,2157.3,2156.1,0.001]
["bitfinex","ETHUSD",1770234301648,0.24263165,2157.7,2156.1,0.001]
["bitfinex","ETHUSD",1770234301649,2.64120345,2158.3,2156.2,8.85728755]
["bitfinex","ETHUSD",1770234301847,2.64120345,2158.2,2156.4,2.68574661]
["bitfinex","ETHUSD",1770234302146,2.64120345,2157.4,2156.1,0.001]
["bitfinex","ETHUSD",1770234302332,2.48897216,2158.2,2156.1,2.68674661]
["bitfinex","ETHUSD",1770234302333,2.64120345,2157.8,2156.1,2.68674661]
["bitfinex","ETHUSD",1770234302562,2.64120345,2158.2,2156.3,2.68574661]
["bitfinex","ETHUSD",1770234302765,2.64120345,2158.2,2156.3,2.68674661]
["bitfinex","ETHUSD",1770234302949,0.0011,2157.2,2156.3,2.68674661]
["bitfinex","ETHUSD",1770234303671,0.2423103,2158.1,2156.8,2.68574661]
["bitfinex","ETHUSD",1770234303843,0.2423103,2158.1,2156.7,8.11270453]
["bitfinex","ETHUSD",1770234303844,0.2423103,2158.1,2157.0,2.68574661]
["bitfinex","ETHUSD",1770234304043,0.0011,2158.3,2156.9,1.07984511]
["bitfinex","ETHUSD",1770234304044,0.0011,2158.3,2157.2,2.68574661]
["bitfinex","ETHUSD",1770234309276,0.0011,2158.3,2157.1,4.219]
["bitfinex","ETHUSD",1770234309277,2.64230345,2158.3,2157.1,4.219]
["bitfinex","ETHUSD",1770234309448,2.64230345,2158.3,2156.9,1.07984511]
["bitfinex","ETHUSD",1770234309653,2.64230345,2158.3,2156.8,2.68574661]
["bitfinex","ETHUSD",1770234310179,0.0011,2158.3,2157.0,2.68574661]
["bitfinex","ETHUSD",1770234310478,0.0011,2158.3,2157.3,2.68574661]
["bitfinex","ETHUSD",1770234310666,0.0011,2158.7,2157.4,3.11501563]
["bitfinex","ETHUSD",1770234310867,0.0011,2158.7,2157.4,2.68574661]
["bitfinex","ETHUSD",1770234311174,0.0011,2158.7,2157.5,3.37612127]
["bitfinex","ETHUSD",1770234312280,2.64230345,2158.7,2156.7,2.68574661]
["bitfinex","ETHUSD",1770234312680,2.64230345,2158.7,2156.9,2.68574661]
["bitfinex","ETHUSD",1770234312884,2.64120345,2158.6,2156.9,2.68574661]
["bitfinex","ETHUSD",1770234313067,2.64120345,2158.4,2156.6,4.217]
["bitfinex","ETHUSD",1770234313251,2.64120345,2158.2,2156.6,6.90274661]
["bitfinex","ETHUSD",1770234313449,0.26412034,2158.1,2156.7,0.69027466]
["bitfinex","ETHUSD",1770234313654,0.26412034,2158.1,2156.8,2.68574661]
["bitfinex","ETHUSD",1770234313883,2.74360345,2158.6,2156.8,2.68574661]
["bitfinex","ETHUSD",1770234314094,2.64120345,2158.6,2156.8,2.68574661]
["bitfinex","ETHUSD",1770234314296,0.0011,2158.7,2157.0,2.68574661]
["bitfinex","ETHUSD",1770234314951,2.64230345,2158.7,2157.0,2.68574661]
["bitfinex","ETHUSD",1770234315473,2.64230345,2158.7,2157.0,2.68674661]
["bitfinex","ETHUSD",1770234315683,0.0011,2158.4,2157.1,0.26867466]
["bitfinex","ETHUSD",1770234315995,2.64230345,2158.4,2157.1,0.26867466]
["bitfinex","ETHUSD",1770234316155,2.64230345,2158.4,2157.0,0.001]
["bitfinex","ETHUSD",1770234316691,2.64120345,2158.2,2157.0,0.001]
["bitfinex","ETHUSD",1770234319314,2.64120345,2158.1,2157.0,0.001]
["bitfinex","ETHUSD",1770234319597,2.64120345,2158.1,2156.3,0.001]
["bitfinex","ETHUSD",1770234319598,2.64120345,2157.7,2156.3,0.001]
["bitfinex","ETHUSD",1770234320571,0.1024,2158.1,2156.3,2.68674661]
["bitfinex","ETHUSD",1770234320884,2.74360345,2158.1,2156.4,3.76569172]
["bitfinex","ETHUSD",1770234321390,2.64120345,2158.0,2156.4,3.76569172]
["bitfinex","ETHUSD",1770234321596,2.64230345,2158.4,2156.5,2.68574661]
["bitfinex","ETHUSD",1770234321783,2.64120345,2158.3,2156.5,2.68574661]
["bitfinex","ETHUSD",1770234322589,2.64120345,2158.3,2156.6,3.11497641]
["bitfinex","ETHUSD",1770234322794,2.90543379,2158.2,2156.7,2.99724425]
["bitfinex","ETHUSD",1770234323367,2.90543379,2158.2,2156.7,0.31149764]
["bitfinex","ETHUSD",1770234323568,2.90543379,2158.2,2156.4,1.07994511]
["bitfinex","ETHUSD",1770234323910,2.64120345,2158.1,2156.4,1.07994511]
["bitfinex","ETHUSD",1770234324104,2.64120345,2158.1,2156.3,4.218]
["bitfinex","ETHUSD",1770234325097,2.60377704,2157.9,2156.3,4.218]
["bitfinex","ETHUSD",1770234325304,2.60377704,2157.7,2156.3,0.001]
["bitfinex","ETHUSD",1770234326693,2.60377704,2157.5,2156.3,0.001]
["bitfinex","ETHUSD",1770234326894,2.60377704,2157.3,2156.3,0.001]
["bitfinex","ETHUSD",1770234327404,2.60377704,2157.3,2156.1,0.001]
["bitfinex","ETHUSD",1770234327405,2.60377704,2157.1,2156.1,0.001]
["bitfinex","ETHUSD",1770234327616,2.83734734,2157.0,2156.1,0.001]
["bitfinex","ETHUSD",1770234327803,2.60377704,2156.8,2156.1,0.001]
["bitfinex","ETHUSD",1770234329117,2.60377704,2156.8,2156.5,0.001]
["bitfinex","ETHUSD",1770234329318,2.60377704,2156.6,2156.0,0.001]
["bitfinex","ETHUSD",1770234329817,2.60377704,2156.5,2156.3,0.001]
["bitfinex","ETHUSD",1770234330514,0.43195305,2156.4,2155.4,0.001]
["bitfinex","ETHUSD",1770234330719,0.43195305,2156.3,2155.4,0.001]
["bitfinex","ETHUSD",1770234330919,0.43195305,2156.2,2155.4,0.001]
["bitfinex","ETHUSD",1770234331116,1.42980814,2156.7,2155.4,0.001]
["bitfinex","ETHUSD",1770234331117,0.43195305,2156.1,2155.4,0.001]
["bitfinex","ETHUSD",1770234331318,0.43195305,2156.0,2155.4,0.001]
["bitfinex","ETHUSD",1770234331520,0.43195305,2155.9,2155.4,0.001]
["bitfinex","ETHUSD",1770234331820,0.2706177,2156.7,2155.4,0.001]
["bitfinex","ETHUSD",1770234332023,0.43171284,2156.6,2155.4,2.53204028]
["bitfinex","ETHUSD",1770234332323,0.43171284,2156.5,2155.6,2.53104028]
["bitfinex","ETHUSD",1770234332488,0.43171284,2156.4,2155.6,2.53104028]
["bitfinex","ETHUSD",1770234332689,0.2603777,2157.4,2155.7,2.53104028]
["bitfinex","ETHUSD",1770234332903,2.60377704,2157.3,2155.7,2.53104028]
["bitfinex","ETHUSD",1770234333730,1.26108417,2157.7,2155.7,2.53104028]
["bitfinex","ETHUSD",1770234333731,2.70617704,2157.7,2155.7,2.53104028]
["bitfinex","ETHUSD",1770234334291,2.60377704,2157.7,2155.7,2.53104028]
["bitfinex","ETHUSD",1770234334724,0.24236806,2157.6,2155.7,2.53104028]
["bitfinex","ETHUSD",1770234335105,0.24236806,2157.6,2155.8,2.53104028]
["bitfinex","ETHUSD",1770234335299,0.24236806,2157.6,2155.9,2.94884689]
["bitfinex","ETHUSD",1770234335300,0.64284421,2157.6,2155.9,2.94884689]
["bitfinex","ETHUSD",1770234335926,3.24662125,2157.6,2155.9,2.94884689]
["bitfinex","ETHUSD",1770234336427,0.24236806,2157.6,2156.3,2.53104028]
["bitfinex","ETHUSD",1770234336719,0.0011,2157.9,2156.4,2.53104028]
["bitfinex","ETHUSD",1770234336921,0.0011,2157.9,2156.6,2.53104028]
["bitfinex","ETHUSD",1770234337523,2.60487704,2157.9,2156.3,4.219]
["bitfinex","ETHUSD",1770234338820,2.60487704,2157.9,2156.3,6.75004028]
["bitfinex","ETHUSD",1770234339029,0.2604877,2157.8,2156.4,3.20604431]
["bitfinex","ETHUSD",1770234339207,0.2604877,2157.8,2156.5,2.53104028]
["bitfinex","ETHUSD",1770234339403,0.0011,2157.9,2156.5,2.53104028]
["bitfinex","ETHUSD",1770234340613,0.0011,2157.9,2156.6,2.53104028]
["bitfinex","ETHUSD",1770234342023,0.0011,2157.7,2156.6,2.53104028]
["bitfinex","ETHUSD",1770234344113,0.0011,2157.7,2156.7,2.53104028]
["bitfinex","ETHUSD",1770234344838,0.0011,2157.7,2156.8,2.53104028]
["bitfinex","ETHUSD",1770234345005,0.0011,2157.7,2157.0,2.53104028]
["bitfinex","ETHUSD",1770234346914,0.0011,2157.9,2157.0,2.53104028]
["bitfinex","ETHUSD",1770234347337,0.0011,2157.9,2156.9,4.47110403]
["bitfinex","ETHUSD",1770234347620,0.0011,2157.9,2156.2,3.34679279]
["bitfinex","ETHUSD",1770234347621,2.60487704,2157.9,2156.3,1.64702578]
["bitfinex","ETHUSD",1770234347887,2.60487704,2157.9,2155.9,4.59687267]
["bitfinex","ETHUSD",1770234348048,2.60377704,2157.5,2155.9,2.06583239]
["bitfinex","ETHUSD",1770234348253,2.60377704,2157.5,2155.9,0.001]
["bitfinex","ETHUSD",1770234348254,2.60377704,2157.3,2155.9,0.001]
["bitfinex","ETHUSD",1770234348642,2.60377704,2157.1,2155.9,0.001]
["bitfinex","ETHUSD",1770234348855,2.60377704,2156.9,2155.9,0.001]
["bitfinex","ETHUSD",1770234349056,2.60377704,2156.7,2155.9,0.001]
["bitfinex","ETHUSD",1770234349280,0.2603777,2156.8,2155.9,0.001]
["bitfinex","ETHUSD",1770234349481,3.33179916,2157.0,2155.9,0.001]
["bitfinex","ETHUSD",1770234349776,2.60377704,2157.0,2155.9,0.001]
["bitfinex","ETHUSD",1770234350350,3.76280309,2157.0,2155.9,0.001]
["bitfinex","ETHUSD",1770234350950,2.60377704,2156.9,2155.9,0.001]
["bitfinex","ETHUSD",1770234351581,3.76285538,2156.9,2155.9,0.001]
["bitfinex","ETHUSD",1770234351790,0.37628554,2156.8,2155.9,0.001]
["bitfinex","ETHUSD",1770234352082,2.60377704,2157.1,2155.9,0.001]
["bitfinex","ETHUSD",1770234352850,3.86496525,2157.5,2155.9,0.001]
["bitfinex","ETHUSD",1770234353052,0.1024,2157.4,2155.9,0.001]
["bitfinex","ETHUSD",1770234353385,2.70617704,2157.4,2155.9,0.001]
["bitfinex","ETHUSD",1770234353564,0.3864942,2157.3,2155.9,0.001]
["bitfinex","ETHUSD",1770234354088,0.3864942,2157.3,2155.9,2.34290735]
["bitfinex","ETHUSD",1770234354283,2.36058073,2157.2,2155.9,0.001]
["bitfinex","ETHUSD",1770234354581,0.3864942,2157.3,2155.9,2.34290735]
["bitfinex","ETHUSD",1770234354773,0.72785075,2157.7,2156.2,2.34190735]
["bitfinex","ETHUSD",1770234354969,0.0011,2157.9,2156.2,2.34190735]
["bitfinex","ETHUSD",1770234355370,0.0011,2157.9,2156.3,2.34190735]
["bitfinex","ETHUSD",1770234355582,0.0011,2156.7,2156.3,2.34190735]
["bitfinex","ETHUSD",1770234355785,0.0011,2156.9,2156.1,0.001]
["bitfinex","ETHUSD",1770234359190,0.0011,2157.8,2156.2,2.38551321]
["bitfinex","ETHUSD",1770234359377,0.0011,2157.8,2156.4,2.38551321]
["bitfinex","ETHUSD",1770234360587,0.0011,2157.8,2156.1,0.001]
["bitfinex","ETHUSD",1770234360588,2.29438123,2157.6,2156.1,0.001]
["bitfinex","ETHUSD",1770234361494,0.0011,2157.8,2156.2,2.38551321]
["bitfinex","ETHUSD",1770234361658,0.0011,2157.8,2156.3,1.64702578]
["bitfinex","ETHUSD",1770234362082,0.0011,2157.8,2156.4,2.38551321]
["bitfinex","ETHUSD",1770234362389,0.0011,2157.8,2156.5,4.43579289]
["bitfinex","ETHUSD",1770234362606,0.0011,2157.8,2156.5,2.78876711]
["bitfinex","ETHUSD",1770234363593,0.0011,2157.8,2156.6,2.38551321]
["bitfinex","ETHUSD",1770234363801,0.0011,2158.1,2157.3,2.38551321]
["bitfinex","ETHUSD",1770234363957,0.0011,2158.8,2157.5,2.38551321]
["bitfinex","ETHUSD",1770234364162,0.0011,2158.8,2157.6,3.21066711]
["bitfinex","ETHUSD",1770234364990,4.97575882,2159.5,2157.9,2.48001078]
["bitfinex","ETHUSD",1770234364991,0.24247118,2159.5,2157.9,2.48001078]
["bitfinex","ETHUSD",1770234365302,1.2398712,2160.6,2158.4,2.38551321]
["bitfinex","ETHUSD",1770234365469,0.34605935,2160.7,2158.4,2.38551321]
["bitfinex","ETHUSD",1770234365470,2.53672361,2160.4,2158.5,4.27109031]
["bitfinex","ETHUSD",1770234365791,2.29438123,2160.4,2158.6,6.60351321]
["bitfinex","ETHUSD",1770234365993,2.29438123,2160.3,2158.7,2.38551321]
["bitfinex","ETHUSD",1770234366906,2.64044058,2160.7,2158.7,2.38551321]
["bitfinex","ETHUSD",1770234367065,2.64044058,2160.7,2158.8,2.38551321]
["bitfinex","ETHUSD",1770234367271,2.64044058,2160.7,2159.3,2.38551321]
["bitfinex","ETHUSD",1770234367272,0.34605935,2160.7,2159.3,2.38551321]
["bitfinex","ETHUSD",1770234367466,0.34605935,2160.7,2159.5,2.38551321]
["bitfinex","ETHUSD",1770234367467,0.0011,2160.1,2159.5,2.38551321]
["bitfinex","ETHUSD",1770234367698,0.0011,2160.3,2159.8,2.38551321]
["bitfinex","ETHUSD",1770234367902,0.1358336,2161.3,2160.3,2.38551321]
["bitfinex","ETHUSD",1770234367903,0.0011,2161.2,2160.3,2.38551321]
["bitfinex","ETHUSD",1770234368199,0.72648784,2162.4,2160.9,2.38551321]
["bitfinex","ETHUSD",1770234368200,0.24210944,2162.4,2160.9,2.38551321]
["bitfinex","ETHUSD",1770234368365,0.34518468,2162.6,2161.7,2.38551321]
["bitfinex","ETHUSD",1770234368566,0.48211828,2162.6,2161.8,4.217]
["bitfinex","ETHUSD",1770234368799,0.48211828,2162.6,2161.9,0.66025132]
["bitfinex","ETHUSD",1770234369101,0.34518468,2162.6,2161.9,0.66025132]
["bitfinex","ETHUSD",1770234369275,0.1369336,2162.6,2161.9,0.66025132]
["bitfinex","ETHUSD",1770234369987,3.44968812,2164.0,2162.0,2.38551321]
["bitfinex","ETHUSD",1770234370297,4.62025697,2164.4,2161.9,0.66025132]
["bitfinex","ETHUSD",1770234370298,0.24192482,2164.4,2163.0,2.38551321]
["bitfinex","ETHUSD",1770234370496,0.34622453,2164.5,2163.0,2.38551321]
["bitfinex","ETHUSD",1770234370497,0.34622453,2164.5,2163.1,5.69877633]
["bitfinex","ETHUSD",1770234370800,0.34622453,2164.5,2163.2,2.38551321]
["bitfinex","ETHUSD",1770234371002,0.1358336,2165.7,2163.5,2.38551321]
["bitfinex","ETHUSD",1770234371334,0.1358336,2165.7,2163.3,0.1024]
["bitfinex","ETHUSD",1770234371335,0.1358336,2165.7,2163.7,2.38551321]
["bitfinex","ETHUSD",1770234371489,0.1358336,2165.7,2164.7,2.38551321]
["bitfinex","ETHUSD",1770234371692,0.1358336,2165.7,2164.1,0.06899407]
["bitfinex","ETHUSD",1770234371693,0.1358336,2165.7,2164.8,1.05859106]
["bitfinex","ETHUSD",1770234372025,0.1358336,2165.7,2164.9,4.215]
["bitfinex","ETHUSD",1770234372321,0.1358336,2165.7,2164.3,4.215]
["bitfinex","ETHUSD",1770234372322,1.29023787,2165.7,2164.3,4.215]
["bitfinex","ETHUSD",1770234372619,2.29438123,2165.6,2164.3,4.215]
["bitfinex","ETHUSD",1770234372816,1.29023787,2165.7,2163.8,12.83772769]
["bitfinex","ETHUSD",1770234372817,2.29438123,2165.4,2163.8,0.35633354]
["bitfinex","ETHUSD",1770234372977,2.29438123,2165.4,2162.9,12.4517]
["bitfinex","ETHUSD",1770234372978,2.29438123,2164.9,2162.9,12.4517]
["bitfinex","ETHUSD",1770234373306,0.23967812,2165.3,2162.9,12.4517]
["bitfinex","ETHUSD",1770234373307,0.23967812,2165.3,2163.3,2.38551321]
["bitfinex","ETHUSD",1770234373508,2.29438123,2165.1,2163.2,4.214]
["bitfinex","ETHUSD",1770234373891,2.39678123,2164.9,2163.2,4.214]
["bitfinex","ETHUSD",1770234374090,2.39678123,2164.7,2162.6,4.213]
["bitfinex","ETHUSD",1770234374322,2.55741638,2164.6,2162.7,0.4213]
["bitfinex","ETHUSD",1770234374625,2.29438123,2164.2,2162.7,0.4213]
["bitfinex","ETHUSD",1770234375388,0.1024,2164.3,2162.8,2.38551321]
["bitfinex","ETHUSD",1770234375690,2.29438123,2165.5,2163.4,2.38551321]
["bitfinex","ETHUSD",1770234375910,2.29438123,2165.4,2163.5,4.211]
["bitfinex","ETHUSD",1770234376228,2.63926664,2165.3,2163.6,0.65965132]
["bitfinex","ETHUSD",1770234376434,2.63926664,2165.3,2163.5,4.211]
["bitfinex","ETHUSD",1770234377226,2.63926664,2165.3,2162.7,8.62169738]
["bitfinex","ETHUSD",1770234377227,2.14967004,2165.3,2163.1,6.59551321]
["bitfinex","ETHUSD",1770234377517,0.34725978,2165.6,2163.4,2.38551321]
["bitfinex","ETHUSD",1770234377701,0.34725978,2165.6,2163.6,2.38551321]
["bitfinex","ETHUSD",1770234377904,1.5016745,2165.6,2163.6,2.38551321]
["bitfinex","ETHUSD",1770234378300,0.34725978,2165.6,2163.7,4.21]
["bitfinex","ETHUSD",1770234379023,0.34725978,2165.6,2163.8,2.38551321]
["bitfinex","ETHUSD",1770234379209,0.1358336,2165.7,2163.8,2.38551321]
["bitfinex","ETHUSD",1770234379391,0.37885508,2165.7,2163.9,0.65955132]
["bitfinex","ETHUSD",1770234379591,0.1358336,2165.7,2164.0,2.38551321]
["bitfinex","ETHUSD",1770234379794,0.1358336,2165.7,2164.4,2.38551321]
["bitfinex","ETHUSD",1770234379795,0.0011,2165.4,2164.4,2.38551321]
["bitfinex","ETHUSD",1770234380028,0.0011,2165.4,2164.5,4.209]
["bitfinex","ETHUSD",1770234380520,0.0011,2165.4,2163.9,3.04506453]
["bitfinex","ETHUSD",1770234380817,0.0011,2165.4,2164.1,2.38551321]
["bitfinex","ETHUSD",1770234381795,0.0011,2165.4,2164.2,2.38551321]
["bitfinex","ETHUSD",1770234382095,0.0011,2165.6,2164.2,2.38551321]
["bitfinex","ETHUSD",1770234382332,0.0011,2165.6,2164.5,0.2335703]
["bitfinex","ETHUSD",1770234382646,0.0011,2165.6,2164.4,2.38551321]
["bitfinex","ETHUSD",1770234382647,0.0011,2166.5,2165.4,2.45450728]
["bitfinex","ETHUSD",1770234382802,0.0011,2166.5,2165.6,2.38551321]
["bitfinex","ETHUSD",1770234383126,0.0011,2166.5,2165.7,4.207]
["bitfinex","ETHUSD",1770234383423,0.0011,2166.5,2165.0,4.206]
["bitfinex","ETHUSD",1770234383727,1.15503762,2166.5,2165.0,4.206]
["bitfinex","ETHUSD",1770234383925,1.15503762,2166.5,2163.9,0.65955132]
["bitfinex","ETHUSD",1770234383926,2.33800907,2166.2,2164.0,12.75620645]
["bitfinex","ETHUSD",1770234384130,2.33800907,2166.2,2164.2,4.206]
["bitfinex","ETHUSD",1770234384427,5.19322422,2166.4,2164.2,4.206]
["bitfinex","ETHUSD",1770234384428,2.33800907,2166.0,2164.2,4.206]
["bitfinex","ETHUSD",1770234384609,2.33800907,2165.8,2164.0,12.4517]
["bitfinex","ETHUSD",1770234384804,2.33800907,2165.6,2163.8,4.206]
["bitfinex","ETHUSD",1770234385006,2.33800907,2165.4,2163.8,4.206]
["bitfinex","ETHUSD",1770234385834,2.33800907,2165.4,2162.2,14.64646273]
["bitfinex","ETHUSD",1770234385835,2.44040907,2164.3,2162.2,14.64646273]
["bitfinex","ETHUSD",1770234386124,2.33800907,2164.3,2162.2,18.85146273]
["bitfinex","ETHUSD",1770234386299,0.24404091,2164.2,2162.3,1.88514627]
["bitfinex","ETHUSD",1770234386495,0.24404091,2164.2,2162.3,4.079909]
["bitfinex","ETHUSD",1770234386717,0.1024,2164.5,2162.3,4.079909]
["bitfinex","ETHUSD",1770234387134,0.1024,2164.5,2162.3,2.19476273]
["bitfinex","ETHUSD",1770234387436,0.1024,2164.5,2162.2,4.205]
["bitfinex","ETHUSD",1770234387437,2.33800907,2164.3,2162.2,4.205]
["bitfinex","ETHUSD",1770234387598,0.1024,2164.2,2162.2,4.205]
["bitfinex","ETHUSD",1770234387799,2.44040907,2164.2,2162.2,4.205]
["bitfinex","ETHUSD",1770234388302,3.59558299,2164.2,2162.2,4.205]
["bitfinex","ETHUSD",1770234388522,0.82160293,2164.1,2162.3,0.4205]
["bitfinex","ETHUSD",1770234389133,0.82160293,2164.1,2162.3,2.61526273]
["bitfinex","ETHUSD",1770234389316,2.44040907,2164.6,2162.3,2.61526273]
["bitfinex","ETHUSD",1770234390245,2.33800907,2164.6,2162.3,2.61526273]
["bitfinex","ETHUSD",1770234390426,0.1024,2164.9,2162.3,2.61526273]
["bitfinex","ETHUSD",1770234390427,1.25722325,2164.9,2162.3,2.61526273]
["bitfinex","ETHUSD",1770234390627,3.59523232,2164.9,2162.3,2.61526273]
["bitfinex","ETHUSD",1770234390808,2.33800907,2164.9,2162.4,2.19476273]
["bitfinex","ETHUSD",1770234391010,2.33800907,2165.4,2162.9,2.19476273]
["bitfinex","ETHUSD",1770234391308,3.49253157,2165.4,2163.1,2.19476273]
["bitfinex","ETHUSD",1770234391521,2.33800907,2165.4,2163.1,2.19476273]
["bitfinex","ETHUSD",1770234392031,3.49224584,2166.0,2163.2,2.19476273]
["bitfinex","ETHUSD",1770234392230,2.33800907,2166.0,2163.5,2.19476273]
["bitfinex","ETHUSD",1770234392438,2.33910907,2166.5,2163.9,2.19476273]
["bitfinex","ETHUSD",1770234392742,0.1024,2166.4,2163.9,2.19476273]
["bitfinex","ETHUSD",1770234393106,0.0011,2165.5,2164.1,2.19476273]
["bitfinex","ETHUSD",1770234393330,0.0011,2165.5,2164.3,2.19476273]
["bitfinex","ETHUSD",1770234394206,0.0011,2165.5,2164.2,5.66964627]
["bitfinex","ETHUSD",1770234394405,0.0011,2165.5,2164.2,4.205]
["bitfinex","ETHUSD",1770234396026,0.0011,2165.5,2164.3,2.19476273]
["bitfinex","ETHUSD",1770234397736,0.72480209,2167.2,2164.5,2.19476273]
["bitfinex","ETHUSD",1770234397737,3.33800907,2167.0,2164.5,2.19476273]
["bitfinex","ETHUSD",1770234397946,2.33800907,2166.9,2164.9,2.19476273]
["bitfinex","ETHUSD",1770234398131,2.67180998,2166.9,2165.0,4.58199271]
["bitfinex","ETHUSD",1770234398444,2.33800907,2166.8,2165.0,4.204]
["bitfinex","ETHUSD",1770234400126,2.33800907,2166.6,2164.4,1.58516434]
["bitfinex","ETHUSD",1770234400325,2.33800907,2166.6,2164.4,4.203]
["bitfinex","ETHUSD",1770234400524,2.33800907,2166.4,2164.4,4.203]
["bitfinex","ETHUSD",1770234400729,0.61051123,2166.6,2164.5,2.61506273]
["bitfinex","ETHUSD",1770234400926,2.9485203,2166.6,2164.5,2.61506273]
["bitfinex","ETHUSD",1770234401119,2.33800907,2166.6,2164.6,2.19476273]
["bitfinex","ETHUSD",1770234401537,2.33800907,2166.6,2164.6,3.77992707]
["bitfinex","ETHUSD",1770234401739,0.33380091,2166.9,2164.6,3.77992707]
["bitfinex","ETHUSD",1770234401740,0.33380091,2166.9,2164.8,2.19476273]
["bitfinex","ETHUSD",1770234402048,0.33380091,2166.9,2165.1,3.77992707]
["bitfinex","ETHUSD",1770234402814,0.33380091,2166.9,2165.2,3.77992707]
["bitfinex","ETHUSD",1770234403144,1.0,2167.0,2165.5,2.19476273]
["bitfinex","ETHUSD",1770234403343,1.0,2167.0,2165.6,7.98292707]
["bitfinex","ETHUSD",1770234403741,1.0,2167.0,2165.7,2.19476273]
["bitfinex","ETHUSD",1770234404128,1.0,2167.0,2165.8,2.19476273]
["bitfinex","ETHUSD",1770234404741,1.0,2167.0,2165.9,1.58516434]
["bitfinex","ETHUSD",1770234404932,0.24146367,2168.5,2166.2,2.19476273]
["bitfinex","ETHUSD",1770234405147,0.24146367,2168.5,2166.7,2.19476273]
["bitfinex","ETHUSD",1770234405338,3.4908157,2168.7,2166.8,4.203]
["bitfinex","ETHUSD",1770234405532,2.33800907,2168.5,2166.9,0.63977627]
["bitfinex","ETHUSD",1770234406035,2.33800907,2168.5,2166.5,4.202]
["bitfinex","ETHUSD",1770234406233,2.33800907,2168.3,2166.5,4.202]
["bitfinex","ETHUSD",1770234406418,0.0011,2166.8,2166.5,4.202]
["bitfinex","ETHUSD",1770234408646,0.0011,2166.8,2166.0,0.37799271]
["bitfinex","ETHUSD",1770234408819,0.0011,2166.8,2166.0,4.201]
["bitfinex","ETHUSD",1770234410961,2.33800907,2168.0,2166.1,2.19476273]
["bitfinex","ETHUSD",1770234411136,2.33800907,2168.5,2166.3,2.19476273]
["bitfinex","ETHUSD",1770234411948,2.33800907,2168.4,2166.2,12.4517]
["bitfinex","ETHUSD",1770234412153,2.33800907,2168.4,2166.3,4.201]
["bitfinex","ETHUSD",1770234412356,0.23380091,2168.3,2166.5,2.19476273]
["bitfinex","ETHUSD",1770234412665,2.33800907,2168.9,2166.8,2.19476273]
["bitfinex","ETHUSD",1770234412948,2.33800907,2168.9,2166.9,6.39476273]
["bitfinex","ETHUSD",1770234413152,0.0054713,2169.2,2167.0,2.19476273]
["bitfinex","ETHUSD",1770234413336,0.0054713,2169.2,2167.2,2.19476273]
["bitfinex","ETHUSD",1770234413531,4.60751117,2170.4,2167.2,2.19476273]
["bitfinex","ETHUSD",1770234413532,2.33800907,2171.1,2168.6,2.19476273]
["bitfinex","ETHUSD",1770234413761,3.66854009,2170.0,2168.3,4.2]
["bitfinex","ETHUSD",1770234414055,0.48205665,2169.9,2168.4,0.42]
["bitfinex","ETHUSD",1770234414427,2.12270649,2169.8,2167.2,12.4517]
["bitfinex","ETHUSD",1770234414721,2.12270649,2168.8,2167.2,12.4517]
["bitfinex","ETHUSD",1770234415055,2.12270649,2168.0,2165.9,12.4517]
["bitfinex","ETHUSD",1770234415259,2.12270649,2167.8,2165.9,16.6517]
["bitfinex","ETHUSD",1770234415469,2.12270649,2167.8,2166.0,1.66517]
["bitfinex","ETHUSD",1770234416059,2.12270649,2167.8,2165.0,0.208]
["bitfinex","ETHUSD",1770234416060,2.12270649,2167.6,2165.0,0.208]
["bitfinex","ETHUSD",1770234416379,2.12270649,2167.0,2164.9,12.4517]
["bitfinex","ETHUSD",1770234416858,2.12270649,2167.0,2164.7,4.199]
["bitfinex","ETHUSD",1770234417352,2.12270649,2166.6,2164.7,4.199]
["bitfinex","ETHUSD",1770234417665,2.12270649,2166.6,2164.8,0.4199]
["bitfinex","ETHUSD",1770234418558,1.73051049,2167.0,2164.8,0.4199]
["bitfinex","ETHUSD",1770234418846,1.15370277,2167.0,2164.8,0.4199]
["bitfinex","ETHUSD",1770234419066,2.18791483,2167.1,2164.8,0.4199]
["bitfinex","ETHUSD",1770234419240,2.18791483,2167.1,2166.1,0.001]
["bitfinex","ETHUSD",1770234420466,0.1024,2167.5,2166.1,0.001]
["bitfinex","ETHUSD",1770234420638,0.70059507,2167.5,2166.1,0.001]
["bitfinex","ETHUSD",1770234420843,2.18791483,2167.4,2166.1,0.001]
["bitfinex","ETHUSD",1770234421279,2.18791483,2168.0,2166.1,0.001]
["bitfinex","ETHUSD",1770234421553,0.0011,2168.3,2166.4,2.18576047]
["bitfinex","ETHUSD",1770234421941,2.18901483,2168.3,2166.1,0.001]
["bitfinex","ETHUSD",1770234422143,0.0011,2168.3,2166.2,2.18576047]
["bitfinex","ETHUSD",1770234422361,0.0011,2168.3,2166.3,2.18576047]
["bitfinex","ETHUSD",1770234422563,0.0011,2168.3,2166.4,2.18576047]
["bitfinex","ETHUSD",1770234422774,0.0011,2168.3,2166.5,2.18576047]
["bitfinex","ETHUSD",1770234422963,0.0011,2168.3,2167.2,2.18576047]
["bitfinex","ETHUSD",1770234423274,0.0011,2168.3,2167.3,4.59125561]
["bitfinex","ETHUSD",1770234423888,0.0011,2168.3,2166.6,8.00912902]
["bitfinex","ETHUSD",1770234424339,0.0011,2168.3,2166.6,4.199]
["bitfinex","ETHUSD",1770234424542,2.18901483,2168.3,2166.4,12.4517]
["bitfinex","ETHUSD",1770234424741,2.18791483,2168.0,2166.4,12.4517]
["bitfinex","ETHUSD",1770234424969,0.0011,2168.3,2166.1,0.58353956]
["bitfinex","ETHUSD",1770234424970,2.18791483,2167.6,2166.1,0.58353956]
["bitfinex","ETHUSD",1770234425177,0.0011,2168.3,2166.2,4.199]
["bitfinex","ETHUSD",1770234425178,2.18791483,2168.2,2166.2,4.199]
["bitfinex","ETHUSD",1770234425537,2.18791483,2168.2,2166.2,4.19433]
["bitfinex","ETHUSD",1770234426046,0.0011,2168.3,2166.3,1.62436855]
["bitfinex","ETHUSD",1770234426376,0.0011,2168.3,2166.5,2.18576047]
["bitfinex","ETHUSD",1770234426583,0.0011,2168.3,2166.6,2.00538145]
["bitfinex","ETHUSD",1770234427278,0.0011,2168.3,2166.7,1.62436855]
["bitfinex","ETHUSD",1770234427448,0.0011,2168.3,2166.6,0.3810129]
["bitfinex","ETHUSD",1770234427449,2.18901483,2168.3,2166.6,0.3810129]
["bitfinex","ETHUSD",1770234428189,2.18901483,2168.3,2166.4,1.62436855]
["bitfinex","ETHUSD",1770234428479,2.18901483,2168.3,2166.3,1.62436855]
["bitfinex","ETHUSD",1770234428772,3.34201499,2168.3,2166.2,5.81869855]
["bitfinex","ETHUSD",1770234429377,2.18901483,2168.3,2166.2,5.81869855]
["bitfinex","ETHUSD",1770234429579,2.18901483,2168.3,2166.4,1.62436855]
["bitfinex","ETHUSD",1770234429880,0.63880148,2168.2,2166.4,1.62436855]
["bitfinex","ETHUSD",1770234431279,0.63880148,2168.2,2166.5,1.62436855]
["bitfinex","ETHUSD",1770234431593,0.0011,2168.3,2166.7,2.18576047]
["bitfinex","ETHUSD",1770234431760,0.0011,2168.3,2166.4,8.19225318]
["bitfinex","ETHUSD",1770234431761,0.0011,2168.3,2167.3,1.62436855]
["bitfinex","ETHUSD",1770234431966,0.0011,2168.3,2167.4,4.198]
["bitfinex","ETHUSD",1770234432185,0.0011,2168.3,2167.5,1.62436855]
["bitfinex","ETHUSD",1770234432357,2.18791483,2169.7,2167.8,1.62436855]
["bitfinex","ETHUSD",1770234432688,0.0011,2168.1,2167.6,1.62436855]
["bitfinex","ETHUSD",1770234432884,0.0011,2168.1,2167.7,1.62436855]
["bitfinex","ETHUSD",1770234433584,3.73374843,2170.0,2167.9,1.62436855]
["bitfinex","ETHUSD",1770234433753,3.73374843,2170.0,2167.8,2.42926395]
["bitfinex","ETHUSD",1770234433754,3.73374843,2170.0,2168.0,1.62436855]
["bitfinex","ETHUSD",1770234433961,3.73374843,2170.0,2168.1,5.82236855]
["bitfinex","ETHUSD",1770234434166,0.37337484,2169.9,2168.2,0.58223686]
["bitfinex","ETHUSD",1770234434778,0.37337484,2169.9,2168.2,4.39236588]
["bitfinex","ETHUSD",1770234434978,1.5458336,2170.0,2168.2,4.39236588]
["bitfinex","ETHUSD",1770234435283,1.5458336,2170.0,2168.2,0.58223686]
["bitfinex","ETHUSD",1770234435479,1.5458336,2170.0,2168.2,2.20660541]
["bitfinex","ETHUSD",1770234435697,1.5458336,2170.0,2168.2,4.39236588]
["bitfinex","ETHUSD",1770234435868,1.5458336,2170.0,2168.3,1.62436855]
["bitfinex","ETHUSD",1770234436069,1.5458336,2170.0,2168.4,0.43923659]
["bitfinex","ETHUSD",1770234436294,1.5458336,2170.0,2168.5,1.62436855]
["bitfinex","ETHUSD",1770234436490,1.5458336,2170.0,2168.6,1.62436855]
["bitfinex","ETHUSD",1770234436792,1.5458336,2170.0,2168.9,3.81012902]
["bitfinex","ETHUSD",1770234436967,1.5458336,2170.0,2169.1,2.18576047]
["bitfinex","ETHUSD",1770234437170,1.5458336,2170.0,2169.2,0.8007129]
["bitfinex","ETHUSD",1770234437492,2.18791483,2171.5,2169.2,0.8007129]
["bitfinex","ETHUSD",1770234438394,2.18791483,2171.3,2169.2,0.8007129]
["bitfinex","ETHUSD",1770234439669,2.18791483,2170.9,2168.6,12.4517]
["bitfinex","ETHUSD",1770234439902,2.18791483,2170.7,2168.5,4.196]
["bitfinex","ETHUSD",1770234440084,2.18791483,2170.3,2168.5,4.196]
["bitfinex","ETHUSD",1770234440285,2.18791483,2170.3,2167.8,12.4517]
["bitfinex","ETHUSD",1770234440286,2.18791483,2169.9,2167.8,12.4517]
["bitfinex","ETHUSD",1770234440492,2.18791483,2169.7,2167.8,12.4517]
["bitfinex","ETHUSD",1770234440690,2.52192431,2169.6,2167.9,1.24517]
["bitfinex","ETHUSD",1770234440878,2.52192431,2169.6,2167.6,4.196]
["bitfinex","ETHUSD",1770234442379,14.03045323,2170.9,2168.5,0.869435]
["bitfinex","ETHUSD",1770234442380,2.18791483,2170.9,2168.5,0.869435]
["bitfinex","ETHUSD",1770234442596,2.18791483,2170.9,2168.6,4.196]
["bitfinex","ETHUSD",1770234442796,2.18791483,2170.7,2168.7,4.196]
["bitfinex","ETHUSD",1770234443305,2.18791483,2170.5,2168.7,4.196]
["bitfinex","ETHUSD",1770234444907,0.0011,2169.4,2168.7,4.196]
["bitfinex","ETHUSD",1770234445089,0.0011,2169.4,2168.7,4.6156]
["bitfinex","ETHUSD",1770234445409,0.0011,2169.4,2168.7,4.196]
["bitfinex","ETHUSD",1770234445977,0.0011,2169.4,2168.1,4.195]
["bitfinex","ETHUSD",1770234446602,0.0011,2169.4,2168.3,8.19225318]
["bitfinex","ETHUSD",1770234446990,0.0011,2169.4,2168.2,12.4517]
["bitfinex","ETHUSD",1770234449313,0.0011,2169.4,2168.2,14.07606855]
["bitfinex","ETHUSD",1770234449607,0.0011,2169.4,2168.3,1.91245225]
["bitfinex","ETHUSD",1770234449811,0.0011,2169.4,2168.2,12.4517]
["bitfinex","ETHUSD",1770234449992,2.03591112,2169.4,2167.6,1.62436855]
["bitfinex","ETHUSD",1770234450179,2.03591112,2169.4,2167.7,4.195]
["bitfinex","ETHUSD",1770234450623,0.1024,2170.0,2167.8,0.84124668]
["bitfinex","ETHUSD",1770234450788,3.0246044,2170.5,2168.3,1.62436855]
["bitfinex","ETHUSD",1770234450789,2.03481112,2170.4,2168.3,1.62436855]
["bitfinex","ETHUSD",1770234451107,2.35347307,2170.3,2168.4,12.85706325]
["bitfinex","ETHUSD",1770234451606,0.31866195,2170.3,2168.4,15.31969306]
["bitfinex","ETHUSD",1770234451908,2.03481112,2170.5,2168.4,1.24362451]
["bitfinex","ETHUSD",1770234452111,1.25407594,2170.8,2168.4,0.40536325]
["bitfinex","ETHUSD",1770234452112,2.03481112,2170.3,2168.4,0.40536325]
["bitfinex","ETHUSD",1770234452311,2.03481112,2170.3,2168.1,14.07606855]
["bitfinex","ETHUSD",1770234452312,2.03481112,2170.3,2168.1,12.4517]
["bitfinex","ETHUSD",1770234452611,2.03481112,2170.1,2168.1,12.4517]
["bitfinex","ETHUSD",1770234453209,2.03481112,2170.1,2168.0,1.62436855]
["bitfinex","ETHUSD",1770234453716,2.03481112,2170.1,2167.8,1.62436855]
["bitfinex","ETHUSD",1770234453900,1.15196756,2170.2,2167.8,1.62436855]
["bitfinex","ETHUSD",1770234453901,2.03481112,2169.9,2167.8,1.62436855]
["bitfinex","ETHUSD",1770234454092,2.03481112,2169.7,2167.8,1.62436855]
["bitfinex","ETHUSD",1770234454294,2.03481112,2169.7,2167.7,1.62436855]
["bitfinex","ETHUSD",1770234454604,2.03481112,2169.5,2167.6,2.42926395]
["bitfinex","ETHUSD",1770234454801,2.03481112,2169.5,2167.3,2.42926395]
["bitfinex","ETHUSD",1770234455112,2.03481112,2169.5,2167.4,1.4880964]
["bitfinex","ETHUSD",1770234455314,2.03481112,2169.5,2167.2,2.42926395]
["bitfinex","ETHUSD",1770234455513,2.03481112,2169.5,2166.9,3.98971553]
["bitfinex","ETHUSD",1770234455514,2.03481112,2169.5,2167.0,2.42926395]
["bitfinex","ETHUSD",1770234455994,2.03481112,2169.3,2167.1,2.42926395]
["bitfinex","ETHUSD",1770234456320,2.03481112,2169.3,2167.0,2.42926395]
["bitfinex","ETHUSD",1770234456614,2.03481112,2168.9,2166.8,2.42926395]
["bitfinex","ETHUSD",1770234456814,2.03481112,2168.9,2166.5,3.36815915]
["bitfinex","ETHUSD",1770234456815,2.03481112,2168.7,2166.9,0.2429264]
["bitfinex","ETHUSD",1770234457014,2.03481112,2168.5,2166.6,2.42926395]
["bitfinex","ETHUSD",1770234457526,2.03481112,2168.5,2166.7,4.195]
["bitfinex","ETHUSD",1770234457686,2.03481112,2168.5,2166.9,2.42926395]
["bitfinex","ETHUSD",1770234458038,2.03481112,2169.0,2167.1,0.001]
["bitfinex","ETHUSD",1770234458339,2.03481112,2169.0,2167.2,4.195]
["bitfinex","ETHUSD",1770234458486,2.03481112,2169.0,2167.3,0.6625264]
["bitfinex","ETHUSD",1770234459118,2.03481112,2169.0,2167.3,3.09179035]
["bitfinex","ETHUSD",1770234459692,2.03481112,2169.0,2167.3,0.6625264]
["bitfinex","ETHUSD",1770234459893,0.0011,2169.8,2167.7,2.42926395]
["bitfinex","ETHUSD",1770234459894,2.03481112,2169.4,2167.7,2.42926395]
["bitfinex","ETHUSD",1770234460087,2.03481112,2169.4,2167.8,4.195]
["bitfinex","ETHUSD",1770234460421,2.03481112,2169.4,2167.9,2.84876395]
["bitfinex","ETHUSD",1770234461408,0.0011,2169.8,2167.9,2.84876395]
["bitfinex","ETHUSD",1770234461409,0.0011,2169.8,2168.2,2.42926395]
["bitfinex","ETHUSD",1770234461605,0.0011,2169.8,2168.5,2.42926395]
["bitfinex","ETHUSD",1770234461809,0.0011,2169.8,2168.9,2.42926395]
["bitfinex","ETHUSD",1770234462188,0.0011,2169.8,2168.8,2.42926395]
["bitfinex","ETHUSD",1770234462388,0.0011,2169.8,2168.9,0.2429264]
["bitfinex","ETHUSD",1770234462589,0.0011,2169.8,2168.6,4.195]
["bitfinex","ETHUSD",1770234462789,0.0011,2169.8,2168.4,12.4517]
["bitfinex","ETHUSD",1770234462790,2.03481112,2169.7,2168.4,12.4517]
["bitfinex","ETHUSD",1770234463008,2.03481112,2169.7,2167.9,2.84876395]
["bitfinex","ETHUSD",1770234463221,2.03481112,2169.3,2167.9,0.4195]
["bitfinex","ETHUSD",1770234463520,2.03481112,2169.3,2167.3,13.1142264]
["bitfinex","ETHUSD",1770234463521,2.03481112,2169.1,2167.3,13.1142264]
["bitfinex","ETHUSD",1770234463924,2.03481112,2169.1,2167.3,0.6625264]
["bitfinex","ETHUSD",1770234464124,2.03481112,2168.9,2167.3,0.6625264]
["bitfinex","ETHUSD",1770234464292,2.03481112,2168.7,2167.3,0.6625264]
["bitfinex","ETHUSD",1770234465030,2.03481112,2168.6,2167.3,0.6625264]
["bitfinex","ETHUSD",1770234465195,2.03481112,2168.4,2167.1,0.001]
["bitfinex","ETHUSD",1770234465904,2.03481112,2168.2,2167.1,0.001]
["bitfinex","ETHUSD",1770234466106,2.03481112,2168.2,2166.9,0.001]
["bitfinex","ETHUSD",1770234466107,2.03481112,2167.6,2166.9,0.001]
["bitfinex","ETHUSD",1770234466421,2.03481112,2166.8,2165.4,12.4517]
["bitfinex","ETHUSD",1770234466817,2.03481112,2166.8,2165.5,1.24517]
["bitfinex","ETHUSD",1770234467333,2.03481112,2166.8,2165.2,4.195]
["bitfinex","ETHUSD",1770234468439,2.03481112,2166.7,2165.2,4.195]
["bitfinex","ETHUSD",1770234470530,2.03481112,2166.7,2164.9,12.4517]
["bitfinex","ETHUSD",1770234471029,2.03481112,2166.7,2164.5,4.198]
["bitfinex","ETHUSD",1770234471197,2.03481112,2166.5,2164.5,4.198]
["bitfinex","ETHUSD",1770234471398,4.61537707,2166.7,2165.4,0.001]
["bitfinex","ETHUSD",1770234471399,2.03481112,2166.3,2165.4,0.001]
["bitfinex","ETHUSD",1770234472136,2.03481112,2166.8,2165.4,0.001]
["bitfinex","ETHUSD",1770234472924,2.03481112,2166.7,2165.4,0.001]
["bitfinex","ETHUSD",1770234476037,1.96719594,2167.3,2165.4,0.001]
["bitfinex","ETHUSD",1770234476240,6.25393799,2168.5,2165.4,1.45503021]
["bitfinex","ETHUSD",1770234476241,1.96719594,2167.8,2165.4,1.45503021]
["bitfinex","ETHUSD",1770234476552,1.96719594,2167.8,2165.6,1.45314329]
["bitfinex","ETHUSD",1770234476757,1.96719594,2168.3,2165.6,1.45314329]
["bitfinex","ETHUSD",1770234476925,1.96719594,2168.2,2165.9,12.4517]
["bitfinex","ETHUSD",1770234477323,1.96719594,2168.2,2165.9,13.90484329]
["bitfinex","ETHUSD",1770234477524,1.96719594,2168.2,2166.0,1.4523125]
["bitfinex","ETHUSD",1770234477742,1.96719594,2168.2,2166.1,5.58940125]
["bitfinex","ETHUSD",1770234478018,1.96719594,2168.7,2166.2,1.4523125]
["bitfinex","ETHUSD",1770234478554,1.96719594,2168.7,2166.2,0.9523125]
["bitfinex","ETHUSD",1770234478955,1.96719594,2168.7,2166.4,13.4034257]
["bitfinex","ETHUSD",1770234479511,1.96719594,2168.7,2166.5,0.95197613]
["bitfinex","ETHUSD",1770234479724,1.96719594,2168.7,2166.7,0.95197613]
["bitfinex","ETHUSD",1770234479940,1.96719594,2168.7,2166.6,1.34036761]
["bitfinex","ETHUSD",1770234480134,1.96719594,2168.7,2166.6,2.29234374]
["bitfinex","ETHUSD",1770234480311,1.96719594,2168.7,2166.7,0.95197613]
["bitfinex","ETHUSD",1770234481312,1.96719594,2168.7,2166.6,13.79206761]
["bitfinex","ETHUSD",1770234481512,2.07604651,2168.3,2166.7,0.48915432]
["bitfinex","ETHUSD",1770234481835,2.07604651,2168.1,2166.6,12.4517]
["bitfinex","ETHUSD",1770234482044,2.07604651,2168.1,2166.1,1.39040125]
["bitfinex","ETHUSD",1770234482214,2.07604651,2168.1,2165.7,12.4517]
["bitfinex","ETHUSD",1770234482415,2.07604651,2168.1,2165.7,14.88096395]
["bitfinex","ETHUSD",1770234483034,2.07604651,2168.1,2165.9,12.4517]
["bitfinex","ETHUSD",1770234483844,2.07604651,2167.7,2165.9,12.4517]
["bitfinex","ETHUSD",1770234484043,2.07604651,2167.6,2165.4,0.001]
["bitfinex","ETHUSD",1770234484240,4.198,2167.7,2165.4,1.5099964]
["bitfinex","ETHUSD",1770234484241,2.07604651,2167.4,2165.4,1.5099964]
["bitfinex","ETHUSD",1770234484833,2.07604651,2167.2,2165.6,0.001]
["bitfinex","ETHUSD",1770234485038,2.07604651,2167.1,2165.6,0.001]
["bitfinex","ETHUSD",1770234485239,2.07604651,2166.9,2165.6,0.001]
["bitfinex","ETHUSD",1770234486757,2.07604651,2166.7,2165.4,0.001]
["bitfinex","ETHUSD",1770234486960,2.07604651,2166.6,2165.4,0.001]
["bitfinex","ETHUSD",1770234487256,2.07604651,2166.4,2165.4,0.001]
["bitfinex","ETHUSD",1770234487801,2.07604651,2166.2,2165.4,0.001]
["bitfinex","ETHUSD",1770234487931,2.07604651,2166.2,2164.5,0.001]
["bitfinex","ETHUSD",1770234487932,2.07604651,2166.0,2164.5,0.001]
["bitfinex","ETHUSD",1770234488122,2.07604651,2165.9,2164.5,0.001]
["bitfinex","ETHUSD",1770234492417,4.6159656,2166.4,2164.5,0.001]
["bitfinex","ETHUSD",1770234492418,0.24078036,2166.2,2164.5,0.001]
["bitfinex","ETHUSD",1770234492622,0.24078036,2166.2,2164.5,0.26561318]
["bitfinex","ETHUSD",1770234492623,2.31682687,2166.2,2164.5,0.26561318]
["bitfinex","ETHUSD",1770234492857,2.3077292,2166.1,2164.5,0.001]
["bitfinex","ETHUSD",1770234493552,0.34587008,2167.1,2165.5,0.48619248]
["bitfinex","ETHUSD",1770234493716,1.22695111,2167.6,2165.9,0.48619248]
["bitfinex","ETHUSD",1770234493919,2.07604651,2169.3,2166.6,0.48619248]
["bitfinex","ETHUSD",1770234494125,1.23361654,2171.0,2167.9,0.48619248]
["bitfinex","ETHUSD",1770234494340,0.0011,2171.1,2168.3,0.4675017]
["bitfinex","ETHUSD",1770234494558,0.0011,2171.1,2169.1,0.4675017]
["bitfinex","ETHUSD",1770234494734,0.0011,2171.1,2169.4,1.62965491]
["bitfinex","ETHUSD",1770234494928,0.24110748,2172.5,2169.4,8.18224744]
["bitfinex","ETHUSD",1770234494929,0.72321985,2171.4,2169.4,8.18224744]
["bitfinex","ETHUSD",1770234495128,1.23361654,2172.4,2170.2,1.62965491]
["bitfinex","ETHUSD",1770234495129,2.07714651,2172.4,2170.2,1.62965491]
["bitfinex","ETHUSD",1770234495347,2.07714651,2172.4,2169.5,0.32738786]
["bitfinex","ETHUSD",1770234495348,2.07604651,2172.0,2169.7,1.62965491]
["bitfinex","ETHUSD",1770234495548,1.02692939,2171.9,2170.3,4.2]
["bitfinex","ETHUSD",1770234495762,0.0011,2172.8,2170.5,1.62965491]
["bitfinex","ETHUSD",1770234495938,2.07604651,2172.6,2170.5,14.08135491]
["bitfinex","ETHUSD",1770234496140,2.07604651,2172.6,2170.6,1.62965491]
["bitfinex","ETHUSD",1770234496340,2.07714651,2172.5,2170.6,0.30881895]
["bitfinex","ETHUSD",1770234496650,2.07714651,2172.5,2170.6,1.27605189]
["bitfinex","ETHUSD",1770234496651,2.07604651,2172.5,2170.6,1.27605189]
["bitfinex","ETHUSD",1770234496857,1.51164036,2172.9,2170.3,4.2]
["bitfinex","ETHUSD",1770234496858,2.07604651,2172.0,2170.3,4.2]
["bitfinex","ETHUSD",1770234497159,2.07604651,2171.4,2169.7,4.199]
["bitfinex","ETHUSD",1770234497332,0.0011,2171.3,2169.7,4.199]
["bitfinex","ETHUSD",1770234497534,0.36107217,2172.9,2170.1,0.1024]
["bitfinex","ETHUSD",1770234497734,0.0011,2172.8,2170.6,1.94445172]
["bitfinex","ETHUSD",1770234497933,2.07604651,2172.7,2171.3,12.4517]
["bitfinex","ETHUSD",1770234498157,2.07714651,2172.7,2171.3,13.69687]
["bitfinex","ETHUSD",1770234498462,0.72263033,2173.4,2171.4,1.94445172]
["bitfinex","ETHUSD",1770234498630,0.0011,2173.2,2171.5,4.197]
["bitfinex","ETHUSD",1770234499060,0.0011,2173.2,2171.6,1.94445172]
["bitfinex","ETHUSD",1770234499233,0.39009902,2174.5,2171.6,1.94445172]
["bitfinex","ETHUSD",1770234499234,0.39009902,2174.5,2172.5,2.17802202]
["bitfinex","ETHUSD",1770234499434,4.59435256,2176.6,2172.2,0.2335703]
["bitfinex","ETHUSD",1770234499435,0.24064362,2174.9,2172.7,1.94445172]
["bitfinex","ETHUSD",1770234499632,0.0758336,2174.4,2173.5,1.94445172]
["bitfinex","ETHUSD",1770234499861,2.07604651,2175.4,2174.6,0.0589]
["bitfinex","ETHUSD",1770234500062,2.07604651,2175.4,2172.8,1.7454832]
["bitfinex","ETHUSD",1770234500063,2.07604651,2175.4,2173.4,4.196]
["bitfinex","ETHUSD",1770234500433,1.73725037,2176.7,2173.4,4.196]
["bitfinex","ETHUSD",1770234500434,2.07604651,2176.0,2173.4,4.196]
["bitfinex","ETHUSD",1770234500667,2.07604651,2176.0,2173.5,0.4196]
["bitfinex","ETHUSD",1770234500867,2.07604651,2179.3,2175.5,1.94445172]
["bitfinex","ETHUSD",1770234501083,4.74309723,2180.6,2176.3,1.94445172]
["bitfinex","ETHUSD",1770234501084,2.07604651,2179.7,2176.3,1.94445172]
["bitfinex","ETHUSD",1770234501238,2.07604651,2179.7,2176.7,8.18224744]
["bitfinex","ETHUSD",1770234501239,0.24025757,2179.4,2176.7,8.18224744]
["bitfinex","ETHUSD",1770234501569,2.07604651,2179.7,2176.8,5.01222474]
["bitfinex","ETHUSD",1770234501771,2.07604651,2179.1,2176.9,4.194]
["bitfinex","ETHUSD",1770234501942,0.40460993,2179.8,2176.7,12.4517]
["bitfinex","ETHUSD",1770234501943,2.07604651,2178.6,2176.7,12.4517]
["bitfinex","ETHUSD",1770234502134,2.07604651,2178.6,2174.1,2.52332245]
["bitfinex","ETHUSD",1770234502135,2.07604651,2178.2,2175.9,4.194]
["bitfinex","ETHUSD",1770234502469,2.07604651,2177.6,2176.0,4.193]
["bitfinex","ETHUSD",1770234503242,2.07604651,2176.9,2175.5,4.191]
["bitfinex","ETHUSD",1770234503488,2.07604651,2177.6,2175.5,4.191]
["bitfinex","ETHUSD",1770234503637,2.07604651,2177.6,2176.9,0.02407]
["bitfinex","ETHUSD",1770234503833,2.07604651,2177.6,2176.4,4.191]
["bitfinex","ETHUSD",1770234504270,8.18224744,2178.0,2175.8,12.4517]
["bitfinex","ETHUSD",1770234504271,0.99497541,2177.3,2175.8,12.4517]
["bitfinex","ETHUSD",1770234504468,0.99497541,2177.1,2175.8,12.4517]
["bitfinex","ETHUSD",1770234504848,0.99497541,2177.1,2175.6,4.19]
["bitfinex","ETHUSD",1770234505040,0.99497541,2176.8,2175.2,12.4517]
["bitfinex","ETHUSD",1770234505778,0.99497541,2176.7,2175.2,12.4517]
["bitfinex","ETHUSD",1770234505982,0.99497541,2176.3,2174.9,4.19]
["bitfinex","ETHUSD",1770234506164,0.99497541,2176.1,2174.9,4.19]
["bitfinex","ETHUSD",1770234506493,0.99497541,2175.9,2174.5,12.4517]
["bitfinex","ETHUSD",1770234506658,0.2335703,2176.5,2174.5,11.4517]
["bitfinex","ETHUSD",1770234506659,0.99497541,2175.5,2174.5,11.4517]
["bitfinex","ETHUSD",1770234506857,0.99497541,2174.9,2173.5,2.81067709]
["bitfinex","ETHUSD",1770234507194,0.99497541,2174.9,2173.3,4.188]
["bitfinex","ETHUSD",1770234507195,0.99497541,2174.7,2173.3,4.188]
["bitfinex","ETHUSD",1770234507478,1.02012229,2174.8,2172.8,1.44250992]
["bitfinex","ETHUSD",1770234507479,0.99497541,2174.5,2172.8,1.44250992]
["bitfinex","ETHUSD",1770234507693,0.99497541,2174.3,2172.8,1.44250992]
["bitfinex","ETHUSD",1770234507838,0.99497541,2174.3,2172.6,12.4517]
["bitfinex","ETHUSD",1770234507839,1.09737541,2173.7,2172.6,12.4517]
["bitfinex","ETHUSD",1770234508041,1.09737541,2173.7,2171.6,2.37503097]
["bitfinex","ETHUSD",1770234508042,9.17722285,2173.2,2171.6,2.37503097]
["bitfinex","ETHUSD",1770234508287,0.99497541,2173.2,2171.5,12.4517]
["bitfinex","ETHUSD",1770234508440,0.99497541,2173.2,2171.6,1.66387]
["bitfinex","ETHUSD",1770234508895,8.18224744,2173.8,2171.6,1.66387]
["bitfinex","ETHUSD",1770234509048,1.09737541,2174.6,2171.6,2.56598506]
["bitfinex","ETHUSD",1770234509388,1.37856937,2176.2,2171.6,2.56598506]
["bitfinex","ETHUSD",1770234509389,0.99497541,2176.0,2173.0,0.06899407]
["bitfinex","ETHUSD",1770234509542,0.99497541,2176.0,2173.4,0.17139407]
["bitfinex","ETHUSD",1770234509742,8.18224744,2176.9,2173.4,0.17139407]
["bitfinex","ETHUSD",1770234509743,1.81320015,2176.7,2173.4,0.17139407]
["bitfinex","ETHUSD",1770234509961,0.99497541,2176.6,2173.7,12.4517]
["bitfinex","ETHUSD",1770234510175,0.99497541,2176.1,2173.8,5.43217]
["bitfinex","ETHUSD",1770234510573,0.29617393,2176.5,2173.8,5.43217]
["bitfinex","ETHUSD",1770234510789,0.99497541,2176.4,2173.8,5.43217]
["bitfinex","ETHUSD",1770234510960,0.99497541,2176.4,2173.8,17.88387]
["bitfinex","ETHUSD",1770234511286,2.14371302,2176.4,2173.8,17.88387]
["bitfinex","ETHUSD",1770234511489,0.2335703,2175.8,2173.8,16.6387]
["bitfinex","ETHUSD",1770234511651,8.28464744,2175.3,2173.8,16.6387]
["bitfinex","ETHUSD",1770234511996,8.28464744,2175.3,2173.8,4.187]
["bitfinex","ETHUSD",1770234512284,0.2335703,2175.8,2173.8,4.187]
["bitfinex","ETHUSD",1770234512486,0.1024,2175.7,2173.8,4.187]
["bitfinex","ETHUSD",1770234512645,0.1024,2175.7,2173.9,0.4187]
["bitfinex","ETHUSD",1770234512847,0.1024,2175.7,2173.8,4.187]
["bitfinex","ETHUSD",1770234512848,0.1024,2175.5,2173.8,4.187]
["bitfinex","ETHUSD",1770234513760,0.2335703,2175.4,2173.8,4.187]
["bitfinex","ETHUSD",1770234513961,0.1024,2175.1,2173.8,4.187]
["bitfinex","ETHUSD",1770234514188,1.25157544,2175.5,2173.1,4.186]
["bitfinex","ETHUSD",1770234514189,8.18224744,2174.8,2173.1,4.186]
["bitfinex","ETHUSD",1770234514395,1.14900266,2175.8,2173.1,4.186]
["bitfinex","ETHUSD",1770234514697,0.2335703,2175.1,2173.2,0.4186]
["bitfinex","ETHUSD",1770234514990,0.1024,2174.8,2173.2,0.4186]
["bitfinex","ETHUSD",1770234515302,0.2335703,2174.7,2173.1,4.186]
["bitfinex","ETHUSD",1770234515483,0.1024,2174.2,2172.4,12.4517]
["bitfinex","ETHUSD",1770234515688,0.1024,2174.2,2172.4,11.3917]
["bitfinex","ETHUSD",1770234515689,0.2335703,2173.4,2172.4,11.3917]
["bitfinex","ETHUSD",1770234515892,8.18224744,2173.6,2172.2,0.001]
["bitfinex","ETHUSD",1770234516071,0.1024,2173.4,2172.2,0.001]
["bitfinex","ETHUSD",1770234516713,0.1024,2173.4,2171.2,4.186]
["bitfinex","ETHUSD",1770234516714,0.1024,2172.8,2171.2,4.186]
["bitfinex","ETHUSD",1770234516889,8.18224744,2172.9,2171.1,0.001]
["bitfinex","ETHUSD",1770234516890,8.18224744,2172.3,2171.1,0.001]
["bitfinex","ETHUSD",1770234517195,0.99497541,2173.3,2171.1,0.001]
["bitfinex","ETHUSD",1770234517196,8.28464744,2172.9,2171.1,0.001]
["bitfinex","ETHUSD",1770234517399,0.82846474,2172.8,2171.1,0.001]
["bitfinex","ETHUSD",1770234517790,8.18224744,2172.3,2171.1,0.001]
["bitfinex","ETHUSD",1770234518398,0.82846474,2172.8,2171.1,0.001]
["bitfinex","ETHUSD",1770234518605,8.18224744,2171.8,2171.1,0.001]
["bitfinex","ETHUSD",1770234518987,0.3359703,2172.7,2171.1,0.001]
["bitfinex","ETHUSD",1770234519188,1.15212198,2172.7,2171.1,0.001]
["bitfinex","ETHUSD",1770234519800,8.18224744,2172.9,2171.1,0.001]
["bitfinex","ETHUSD",1770234520871,0.3359703,2172.8,2171.1,0.001]
["bitfinex","ETHUSD",1770234521069,8.18224744,2172.3,2171.1,0.001]
["bitfinex","ETHUSD",1770234522180,2.24796919,2172.8,2171.1,0.001]
["bitfinex","ETHUSD",1770234522387,8.18224744,2172.3,2171.1,0.001]
["bitfinex","ETHUSD",1770234522903,0.1024,2172.8,2171.1,0.001]
["bitfinex","ETHUSD",1770234523212,0.2335703,2172.7,2171.1,0.001]
["bitfinex","ETHUSD",1770234523505,8.18224744,2171.2,2170.3,12.4517]
["bitfinex","ETHUSD",1770234523894,8.18224744,2171.2,2169.6,4.187]
["bitfinex","ETHUSD",1770234523895,8.18224744,2170.6,2169.6,4.187]
["bitfinex","ETHUSD",1770234524103,0.72261182,2169.9,2169.6,4.187]
["bitfinex","ETHUSD",1770234524274,0.72261182,2169.9,2168.7,12.4517]
["bitfinex","ETHUSD",1770234524474,0.72261182,2169.9,2168.8,5.43217]
["bitfinex","ETHUSD",1770234525270,0.72261182,2169.9,2168.8,4.187]
["bitfinex","ETHUSD",1770234525477,0.48073198,2169.9,2168.8,4.187]
["bitfinex","ETHUSD",1770234525709,5.32826697,2171.6,2168.9,0.97110913]
["bitfinex","ETHUSD",1770234525710,0.72323273,2171.6,2168.9,0.97110913]
["bitfinex","ETHUSD",1770234526007,0.99497541,2171.8,2168.9,0.97110913]
["bitfinex","ETHUSD",1770234526008,0.48073198,2171.1,2169.4,12.4517]
["bitfinex","ETHUSD",1770234526182,0.1024,2171.5,2169.4,12.4517]
["bitfinex","ETHUSD",1770234526392,0.48073198,2171.1,2169.5,2.14728506]
["bitfinex","ETHUSD",1770234526570,0.72302237,2172.2,2169.5,2.14728506]
["bitfinex","ETHUSD",1770234526571,8.18224744,2172.0,2169.7,0.90211506]
["bitfinex","ETHUSD",1770234526770,0.1024,2171.9,2169.7,0.90211506]
["bitfinex","ETHUSD",1770234526976,0.58313198,2171.9,2169.7,13.35381506]
["bitfinex","ETHUSD",1770234527219,0.48073198,2171.9,2169.8,0.90211506]
["bitfinex","ETHUSD",1770234527504,0.47594202,2171.9,2170.0,0.90211506]
["bitfinex","ETHUSD",1770234528033,0.0011,2172.7,2170.5,0.90211506]
["bitfinex","ETHUSD",1770234528238,0.0011,2172.7,2170.1,12.4517]
["bitfinex","ETHUSD",1770234528239,8.65818946,2172.6,2170.6,4.189]
["bitfinex","ETHUSD",1770234528529,0.1024,2172.5,2170.6,4.189]
["bitfinex","ETHUSD",1770234528837,0.3359703,2172.4,2170.7,0.3589]
["bitfinex","ETHUSD",1770234529009,0.57834202,2172.4,2170.7,0.3589]
["bitfinex","ETHUSD",1770234529212,0.47594202,2172.4,2170.7,0.3589]
["bitfinex","ETHUSD",1770234529439,0.47594202,2172.4,2170.7,1.26101506]
["bitfinex","ETHUSD",1770234529803,0.47594202,2172.4,2170.7,0.3589]
["bitfinex","ETHUSD",1770234530029,0.1024,2172.3,2170.7,0.3589]
["bitfinex","ETHUSD",1770234530331,1.35200097,2172.4,2170.7,0.3589]
["bitfinex","ETHUSD",1770234530627,0.47594202,2172.4,2170.7,0.3589]
["bitfinex","ETHUSD",1770234531934,0.2335703,2172.3,2170.7,0.3589]
["bitfinex","ETHUSD",1770234532533,0.47594202,2172.2,2170.7,0.3589]
["bitfinex","ETHUSD",1770234532733,8.18224744,2172.0,2170.7,0.3589]
["bitfinex","ETHUSD",1770234533036,8.18224744,2172.0,2169.9,1.33538151]
["bitfinex","ETHUSD",1770234533037,0.1024,2171.7,2169.9,1.33538151]
["bitfinex","ETHUSD",1770234533239,0.1024,2171.7,2169.6,4.189]
["bitfinex","ETHUSD",1770234533439,0.47594202,2171.6,2169.6,4.189]
["bitfinex","ETHUSD",1770234533816,0.47594202,2171.6,2169.7,0.97250339]
["bitfinex","ETHUSD",1770234534518,0.0011,2172.9,2170.3,0.97250339]
["bitfinex","ETHUSD",1770234534816,8.65818946,2172.6,2170.5,0.97250339]
["bitfinex","ETHUSD",1770234535022,0.98099387,2172.5,2170.6,0.51615034]
["bitfinex","ETHUSD",1770234535523,0.47594202,2172.4,2170.7,0.97250339]
["bitfinex","ETHUSD",1770234535724,0.47594202,2172.6,2170.7,0.97250339]
["bitfinex","ETHUSD",1770234535929,8.18224744,2172.1,2170.6,12.4517]
["bitfinex","ETHUSD",1770234536307,0.3359703,2171.9,2170.6,12.4517]
["bitfinex","ETHUSD",1770234536502,1.23538628,2171.9,2170.6,12.4517]
["bitfinex","ETHUSD",1770234536706,0.2335703,2171.4,2170.0,4.189]
["bitfinex","ETHUSD",1770234536907,0.3359703,2170.8,2168.8,13.63120339]
["bitfinex","ETHUSD",1770234537108,8.18224744,2170.3,2168.8,12.4517]
["bitfinex","ETHUSD",1770234537304,0.3359703,2170.8,2168.9,1.24517]
["bitfinex","ETHUSD",1770234537305,0.1024,2170.8,2168.9,1.24517]
["bitfinex","ETHUSD",1770234537518,0.2335703,2171.2,2169.0,0.97250339]
["bitfinex","ETHUSD",1770234537723,0.2335703,2171.2,2170.9,0.001]
["bitfinex","ETHUSD",1770234537929,0.2335703,2171.2,2168.9,1.24517]
["bitfinex","ETHUSD",1770234537930,0.2335703,2170.8,2168.9,13.69687]
["bitfinex","ETHUSD",1770234538133,0.2335703,2169.8,2167.8,0.97250339]
["bitfinex","ETHUSD",1770234538343,0.1024,2169.9,2167.9,5.16150339]
["bitfinex","ETHUSD",1770234538518,8.17013082,2169.8,2167.9,5.16150339]
["bitfinex","ETHUSD",1770234538724,0.82725308,2169.7,2168.0,0.51615034]
["bitfinex","ETHUSD",1770234539934,1.97950449,2169.7,2168.0,0.51615034]
["bitfinex","ETHUSD",1770234540130,0.82725308,2169.7,2168.0,0.51615034]
["bitfinex","ETHUSD",1770234540440,0.2335703,2170.2,2168.0,0.51615034]
["bitfinex","ETHUSD",1770234540441,8.17013082,2170.4,2168.1,0.93610211]
["bitfinex","ETHUSD",1770234540651,8.17013082,2170.4,2168.2,0.93610211]
["bitfinex","ETHUSD",1770234541325,8.41101489,2171.1,2168.5,0.93610211]
["bitfinex","ETHUSD",1770234541657,0.24088407,2171.1,2169.3,0.93610211]
["bitfinex","ETHUSD",1770234541838,0.24088407,2171.1,2168.2,0.40496437]
["bitfinex","ETHUSD",1770234541839,8.17013082,2171.7,2169.4,5.12710211]
["bitfinex","ETHUSD",1770234542033,8.17013082,2171.7,2169.5,0.51271021]
["bitfinex","ETHUSD",1770234542034,0.93212883,2171.6,2169.5,0.51271021]
["bitfinex","ETHUSD",1770234542237,0.93212883,2171.6,2168.0,2.85515279]
["bitfinex","ETHUSD",1770234542238,9.11368531,2169.6,2168.0,2.85515279]
["bitfinex","ETHUSD",1770234542439,8.61306482,2168.6,2168.0,12.40674691]
["bitfinex","ETHUSD",1770234542648,8.61306482,2168.6,2167.3,0.93610211]
["bitfinex","ETHUSD",1770234542834,0.94355449,2168.5,2165.9,0.93610211]
["bitfinex","ETHUSD",1770234543036,0.442934,2168.6,2166.4,5.12710211]
["bitfinex","ETHUSD",1770234543259,0.442934,2168.6,2166.6,0.93610211]
["bitfinex","ETHUSD",1770234543425,0.442934,2168.6,2166.8,0.93610211]
["bitfinex","ETHUSD",1770234543426,0.2335703,2168.5,2166.8,0.93610211]
["bitfinex","ETHUSD",1770234543757,0.442934,2168.6,2167.0,0.93610211]
["bitfinex","ETHUSD",1770234543953,0.442934,2168.6,2167.1,12.40674691]
["bitfinex","ETHUSD",1770234543954,0.1024,2168.5,2167.1,12.40674691]
["bitfinex","ETHUSD",1770234544155,0.97394648,2168.5,2167.2,13.6474216]
["bitfinex","ETHUSD",1770234544331,0.97394648,2168.5,2167.2,1.24067469]
["bitfinex","ETHUSD",1770234544534,8.17013082,2168.0,2167.3,12.40102636]
["bitfinex","ETHUSD",1770234544747,0.97394648,2168.5,2166.6,12.40102636]
["bitfinex","ETHUSD",1770234544748,0.2335703,2168.4,2166.6,12.40102636]
["bitfinex","ETHUSD",1770234545059,8.61306482,2168.6,2166.7,0.93610211]
["bitfinex","ETHUSD",1770234545356,0.4301484,2168.6,2167.2,0.93610211]
["bitfinex","ETHUSD",1770234545520,0.4301484,2168.6,2167.3,16.59302636]
["bitfinex","ETHUSD",1770234545720,0.4301484,2168.6,2167.4,1.75291285]
["bitfinex","ETHUSD",1770234546126,0.4301484,2168.6,2167.5,12.40102636]
["bitfinex","ETHUSD",1770234546531,1.58296618,2168.6,2167.4,1.75291285]
["bitfinex","ETHUSD",1770234546768,0.4301484,2168.6,2167.6,12.40102636]
["bitfinex","ETHUSD",1770234546940,0.4301484,2168.6,2167.4,12.40102636]
["bitfinex","ETHUSD",1770234547426,1.58297068,2168.6,2167.4,12.40102636]
["bitfinex","ETHUSD",1770234547753,1.58297068,2168.6,2166.8,12.4517]
["bitfinex","ETHUSD",1770234547754,0.1024,2168.2,2166.8,12.4517]
["bitfinex","ETHUSD",1770234547955,8.17013082,2168.3,2166.9,12.40102636]
["bitfinex","ETHUSD",1770234548255,8.17013082,2168.3,2166.0,13.26507991]
["bitfinex","ETHUSD",1770234548256,0.81701308,2168.2,2167.0,1.24010264]
["bitfinex","ETHUSD",1770234548570,9.32281132,2168.9,2166.7,4.193]
["bitfinex","ETHUSD",1770234548860,8.17013082,2168.9,2167.1,0.93610211]
["bitfinex","ETHUSD",1770234549170,1.32838299,2169.8,2167.1,0.93144032]
["bitfinex","ETHUSD",1770234549171,8.17013082,2169.5,2167.1,0.93144032]
["bitfinex","ETHUSD",1770234549325,8.17013082,2169.5,2167.0,12.4517]
["bitfinex","ETHUSD",1770234549326,8.17013082,2169.5,2167.3,0.93610211]
["bitfinex","ETHUSD",1770234549526,8.17013082,2169.5,2167.5,0.93610211]
["bitfinex","ETHUSD",1770234549746,0.81701308,2169.4,2167.6,0.51291021]
["bitfinex","ETHUSD",1770234549946,0.81701308,2169.4,2167.6,12.91393657]
["bitfinex","ETHUSD",1770234550146,8.17013082,2169.0,2167.6,12.91393657]
["bitfinex","ETHUSD",1770234550379,0.81701308,2169.4,2167.6,17.10693657]
["bitfinex","ETHUSD",1770234550659,0.1024,2169.5,2167.6,17.10693657]
["bitfinex","ETHUSD",1770234550865,8.17013082,2168.3,2167.5,12.4517]
["bitfinex","ETHUSD",1770234551028,0.0011,2168.4,2167.5,12.40102636]
["bitfinex","ETHUSD",1770234551227,0.0011,2168.4,2167.6,4.194]
["bitfinex","ETHUSD",1770234551736,0.0011,2168.4,2167.7,12.40102636]
["bitfinex","ETHUSD",1770234554173,8.17013082,2168.2,2167.5,0.001]
["bitfinex","ETHUSD",1770234554331,8.17013082,2168.2,2167.6,12.40102636]
["bitfinex","ETHUSD",1770234554665,0.1024,2168.1,2166.7,12.4517]
["bitfinex","ETHUSD",1770234554868,0.1024,2168.1,2166.9,12.40102636]
["bitfinex","ETHUSD",1770234554869,8.17013082,2167.5,2166.9,12.40102636]
["bitfinex","ETHUSD",1770234555029,8.17013082,2167.5,2166.4,4.194]
["bitfinex","ETHUSD",1770234555235,8.17013082,2167.5,2166.5,12.40102636]
["bitfinex","ETHUSD",1770234555646,8.17013082,2167.5,2166.0,0.81337991]
["bitfinex","ETHUSD",1770234555647,8.17013082,2166.9,2166.0,0.81337991]
["bitfinex","ETHUSD",1770234555967,8.17013082,2166.9,2166.1,12.40102636]
["bitfinex","ETHUSD",1770234556173,8.17013082,2166.9,2165.9,4.195]
["bitfinex","ETHUSD",1770234556380,8.17013082,2166.9,2166.0,12.40102636]
["bitfinex","ETHUSD",1770234556535,8.17013082,2166.9,2166.0,12.34102636]
["bitfinex","ETHUSD",1770234557567,9.32388884,2166.9,2166.0,12.34102636]
["bitfinex","ETHUSD",1770234557864,1.39386925,2166.8,2166.0,12.34102636]
["bitfinex","ETHUSD",1770234558065,1.39386925,2166.8,2165.2,4.195]
["bitfinex","ETHUSD",1770234558269,1.39386925,2166.8,2165.5,12.34102636]
["bitfinex","ETHUSD",1770234558437,9.32385877,2166.9,2165.5,12.34102636]
["bitfinex","ETHUSD",1770234559347,0.1024,2166.8,2165.5,12.34102636]
["bitfinex","ETHUSD",1770234559533,1.256209,2166.8,2165.5,12.34102636]
["bitfinex","ETHUSD",1770234561048,0.72452249,2166.7,2165.6,4.196]
["bitfinex","ETHUSD",1770234561251,8.17013082,2166.9,2165.6,4.196]
["bitfinex","ETHUSD",1770234561451,9.32385842,2166.9,2165.7,13.994729]
["bitfinex","ETHUSD",1770234561641,9.32385912,2166.9,2165.7,13.994729]
["bitfinex","ETHUSD",1770234562237,9.32385912,2166.9,2165.7,12.34102636]
["bitfinex","ETHUSD",1770234562238,8.29588638,2166.7,2165.7,12.34102636]
["bitfinex","ETHUSD",1770234562641,1.00336598,2165.7,2164.5,0.001]
["bitfinex","ETHUSD",1770234562942,8.19348638,2165.2,2164.6,6.69543715]
["bitfinex","ETHUSD",1770234563136,0.1024,2165.6,2164.5,0.001]
["bitfinex","ETHUSD",1770234563137,0.2335703,2165.5,2164.5,0.001]
["bitfinex","ETHUSD",1770234563456,8.19348638,2165.2,2164.5,0.001]
["bitfinex","ETHUSD",1770234563638,0.81934864,2165.7,2164.5,0.001]
["bitfinex","ETHUSD",1770234563639,4.07401825,2165.7,2164.5,0.001]
["bitfinex","ETHUSD",1770234563839,3.25466961,2165.7,2164.5,0.001]
["bitfinex","ETHUSD",1770234564038,0.1024,2165.6,2164.5,0.001]
["bitfinex","ETHUSD",1770234564736,0.1024,2165.6,2164.8,0.001]
["bitfinex","ETHUSD",1770234565353,0.1024,2165.7,2164.8,0.001]
["bitfinex","ETHUSD",1770234565641,8.19348638,2165.8,2164.8,0.001]
["bitfinex","ETHUSD",1770234565843,8.19348638,2167.2,2164.8,0.94457839]
["bitfinex","ETHUSD",1770234566052,0.4253878,2167.1,2164.8,0.94457839]
["bitfinex","ETHUSD",1770234566270,0.1024,2166.9,2164.8,0.94457839]
["bitfinex","ETHUSD",1770234566572,8.19348638,2166.6,2164.8,0.94457839]
["bitfinex","ETHUSD",1770234566769,0.1024,2166.9,2164.8,0.94457839]
["bitfinex","ETHUSD",1770234567076,0.50400277,2166.9,2164.9,0.94357839]
["bitfinex","ETHUSD",1770234567270,0.50400277,2166.9,2165.1,0.94357839]
["bitfinex","ETHUSD",1770234567472,0.1024,2166.7,2165.1,0.94357839]
["bitfinex","ETHUSD",1770234567678,5.11910337,2166.9,2165.1,0.94357839]
["bitfinex","ETHUSD",1770234567679,0.40160277,2166.9,2165.1,0.94357839]
["bitfinex","ETHUSD",1770234567843,8.19348638,2167.1,2165.3,0.94357839]
["bitfinex","ETHUSD",1770234568046,0.1024,2167.0,2165.3,0.94357839]
["bitfinex","ETHUSD",1770234568283,0.1024,2166.4,2165.2,12.96595784]
["bitfinex","ETHUSD",1770234568576,0.1024,2166.4,2165.2,12.4517]
["bitfinex","ETHUSD",1770234568770,3.25466961,2166.3,2165.2,12.44597002]
["bitfinex","ETHUSD",1770234568987,0.1024,2166.2,2164.8,0.001]
["bitfinex","ETHUSD",1770234569783,3.25466961,2166.3,2164.9,0.94357839]
["bitfinex","ETHUSD",1770234570156,3.25466961,2166.3,2164.8,0.001]
["bitfinex","ETHUSD",1770234570157,2.00836269,2166.3,2165.5,0.94357839]
["bitfinex","ETHUSD",1770234570484,2.00836269,2166.3,2164.9,0.94357839]
["bitfinex","ETHUSD",1770234570986,2.00836269,2166.3,2165.0,0.94357839]
["bitfinex","ETHUSD",1770234571166,2.00836269,2166.3,2165.1,1.33952784]
["bitfinex","ETHUSD",1770234571485,2.00836269,2166.3,2165.3,0.94357839]
["bitfinex","ETHUSD",1770234571688,8.19348638,2167.9,2165.7,0.94357839]
["bitfinex","ETHUSD",1770234571984,1.92203649,2167.8,2165.8,13.39527839]
["bitfinex","ETHUSD",1770234572150,0.1024,2167.7,2165.8,13.39527839]
["bitfinex","ETHUSD",1770234572350,1.92203649,2167.8,2166.0,0.94357839]
["bitfinex","ETHUSD",1770234572550,1.92203649,2167.8,2166.0,0.64398793]
["bitfinex","ETHUSD",1770234572861,8.19348638,2167.3,2165.9,1.33952784]
["bitfinex","ETHUSD",1770234573405,1.92203649,2167.2,2165.8,4.199]
["bitfinex","ETHUSD",1770234573966,0.2335703,2167.0,2165.2,4.199]
["bitfinex","ETHUSD",1770234574411,1.92203649,2166.9,2165.2,4.199]
["bitfinex","ETHUSD",1770234575807,0.2335703,2166.8,2165.2,4.199]
["bitfinex","ETHUSD",1770234576000,0.2335703,2166.8,2165.3,0.55385278]
["bitfinex","ETHUSD",1770234576306,10.11552287,2166.7,2165.3,0.55385278]
["bitfinex","ETHUSD",1770234576464,1.92203649,2166.7,2165.3,0.55385278]
["bitfinex","ETHUSD",1770234576666,0.3359703,2166.6,2164.8,0.001]
["bitfinex","ETHUSD",1770234576894,0.3359703,2166.4,2164.8,0.001]
["bitfinex","ETHUSD",1770234577104,0.2335703,2166.4,2164.8,0.001]
["bitfinex","ETHUSD",1770234577306,1.92203649,2166.3,2165.0,0.94357839]
["bitfinex","ETHUSD",1770234577474,0.1024,2167.0,2165.4,0.94357839]
["bitfinex","ETHUSD",1770234577475,1.92203649,2167.0,2165.4,0.94357839]
["bitfinex","ETHUSD",1770234577796,1.92203649,2166.9,2165.5,4.199]
["bitfinex","ETHUSD",1770234577997,1.92203649,2166.9,2165.6,0.51425784]
["bitfinex","ETHUSD",1770234579372,0.2335703,2166.8,2165.6,0.51425784]
["bitfinex","ETHUSD",1770234579799,0.2335703,2166.6,2165.5,4.199]
["bitfinex","ETHUSD",1770234580108,0.2335703,2166.6,2164.8,0.001]
["bitfinex","ETHUSD",1770234580109,0.1024,2166.5,2164.8,0.001]
["bitfinex","ETHUSD",1770234580305,2.02443649,2166.5,2164.8,0.001]
["bitfinex","ETHUSD",1770234580911,8.19348638,2166.2,2164.8,0.001]
["bitfinex","ETHUSD",1770234581111,0.2335703,2165.3,2164.4,11.9027]
["bitfinex","ETHUSD",1770234581408,0.2335703,2165.1,2164.4,11.66451411]
["bitfinex","ETHUSD",1770234581571,0.1024,2165.2,2164.3,0.001]
["bitfinex","ETHUSD",1770234581572,1.92203649,2165.2,2164.3,0.001]
["bitfinex","ETHUSD",1770234581772,1.92203649,2165.0,2164.3,0.001]
["bitfinex","ETHUSD",1770234582031,0.18432,2167.4,2164.9,0.06899407]
["bitfinex","ETHUSD",1770234582322,0.0011,2168.6,2167.5,0.24115254]
["bitfinex","ETHUSD",1770234582474,0.0011,2168.6,2168.3,1.64815216]
["bitfinex","ETHUSD",1770234582675,0.0011,2168.6,2167.5,0.24115254]
["bitfinex","ETHUSD",1770234582905,11.99520783,2168.3,2167.5,0.18115254]
["bitfinex","ETHUSD",1770234583103,9.49622215,2168.3,2167.6,0.98901376]
["bitfinex","ETHUSD",1770234583302,0.06899407,2167.6,2167.5,0.18115254]
["bitfinex","ETHUSD",1770234583501,0.06899407,2167.7,2167.5,0.18115254]
["bitfinex","ETHUSD",1770234583706,0.06899407,2167.9,2167.5,10.94074282]
["bitfinex","ETHUSD",1770234584003,0.06899407,2167.9,2167.2,12.93740888]
["bitfinex","ETHUSD",1770234584004,0.06899407,2167.4,2167.2,12.93740888]
["bitfinex","ETHUSD",1770234584329,1.23244552,2167.4,2167.1,4.12251132]
["bitfinex","ETHUSD",1770234584503,0.06899407,2167.2,2167.0,4.12251132]
["bitfinex","ETHUSD",1770234584674,0.06899407,2167.2,2166.9,4.12251132]
["bitfinex","ETHUSD",1770234584871,0.06899407,2167.2,2166.8,4.12251132]
["bitfinex","ETHUSD",1770234584872,0.06899407,2167.0,2166.8,4.12251132]
["bitfinex","ETHUSD",1770234585077,1.23244552,2167.2,2166.5,21.94327695]
["bitfinex","ETHUSD",1770234585322,1.23244552,2167.2,2166.6,4.12251132]
["bitfinex","ETHUSD",1770234585323,1.16345145,2167.2,2166.6,4.12251132]
["bitfinex","ETHUSD",1770234585910,1.16345145,2167.2,2166.5,4.12251132]
["bitfinex","ETHUSD",1770234586082,0.06899407,2167.6,2166.6,4.12251132]
["bitfinex","ETHUSD",1770234586283,1.16345145,2167.5,2166.6,4.12251132]
["bitfinex","ETHUSD",1770234586485,1.16345145,2167.5,2166.5,4.12251132]
["bitfinex","ETHUSD",1770234586710,1.16345145,2167.5,2166.6,0.41225113]
["bitfinex","ETHUSD",1770234586711,0.06899407,2167.4,2166.6,0.41225113]
["bitfinex","ETHUSD",1770234586880,0.06899407,2167.4,2166.0,16.6507]
["bitfinex","ETHUSD",1770234586881,0.06899407,2167.0,2166.4,4.12251132]
["bitfinex","ETHUSD",1770234587086,0.06899407,2167.0,2166.1,9.89402717]
["bitfinex","ETHUSD",1770234587290,1.16345145,2166.9,2166.2,4.12251132]
["bitfinex","ETHUSD",1770234587694,1.16345145,2166.9,2166.1,4.12251132]
["bitfinex","ETHUSD",1770234587695,0.06899407,2166.3,2166.1,4.12251132]
["bitfinex","ETHUSD",1770234587908,1.16345145,2166.9,2165.8,5.77151585]
["bitfinex","ETHUSD",1770234588104,8.19348638,2167.0,2165.4,4.199]
["bitfinex","ETHUSD",1770234588105,1.16345145,2166.7,2165.4,4.199]
["bitfinex","ETHUSD",1770234588308,1.16345145,2166.6,2165.4,4.199]
["bitfinex","ETHUSD",1770234588509,1.39702175,2166.9,2165.4,4.199]
["bitfinex","ETHUSD",1770234588715,8.19348638,2166.4,2165.4,4.199]
["bitfinex","ETHUSD",1770234588890,8.19348638,2166.4,2164.9,5.77151585]
["bitfinex","ETHUSD",1770234589092,1.16345145,2166.3,2165.0,0.99705159]
["bitfinex","ETHUSD",1770234589618,1.16345145,2166.3,2165.0,0.001]
["bitfinex","ETHUSD",1770234590188,8.19348638,2165.7,2165.0,0.001]
["bitfinex","ETHUSD",1770234590396,8.19348638,2165.7,2164.8,0.001]
["bitfinex","ETHUSD",1770234590613,1.16345145,2165.6,2164.3,12.4527]
["bitfinex","ETHUSD",1770234591027,1.16345145,2165.6,2164.3,0.001]
["bitfinex","ETHUSD",1770234591197,1.16345145,2165.6,2164.3,0.4211]
["bitfinex","ETHUSD",1770234591398,8.19348638,2165.1,2164.3,0.4211]
["bitfinex","ETHUSD",1770234591899,1.16345145,2165.0,2164.3,0.4211]
["bitfinex","ETHUSD",1770234592502,1.16345145,2165.0,2164.3,0.001]
["bitfinex","ETHUSD",1770234592797,8.19348638,2164.4,2163.4,3.29759124]
["bitfinex","ETHUSD",1770234593012,8.19348638,2164.4,2163.3,4.58759124]
["bitfinex","ETHUSD",1770234593223,8.19348638,2164.4,2163.3,0.9263336]
["bitfinex","ETHUSD",1770234593224,1.16345145,2164.3,2163.3,0.9263336]
["bitfinex","ETHUSD",1770234593415,1.16345145,2164.3,2163.4,3.29759124]
["bitfinex","ETHUSD",1770234593614,1.16345145,2164.3,2163.5,3.29759124]
["bitfinex","ETHUSD",1770234593814,1.16345145,2164.3,2163.6,0.32975912]
["bitfinex","ETHUSD",1770234594302,1.16345145,2164.3,2163.3,0.5663336]
["bitfinex","ETHUSD",1770234594506,1.16345145,2164.3,2163.3,3.86392484]
["bitfinex","ETHUSD",1770234594706,1.16345145,2164.3,2163.4,3.29759124]
["bitfinex","ETHUSD",1770234595102,1.16345145,2164.3,2163.4,3.23759124]
["bitfinex","ETHUSD",1770234595330,1.16345145,2164.3,2163.3,0.5663336]
["bitfinex","ETHUSD",1770234597334,1.16345145,2164.2,2163.3,0.5663336]
["bitfinex","ETHUSD",1770234598423,8.19348638,2163.8,2162.5,12.4527]
["bitfinex","ETHUSD",1770234598616,8.19348638,2163.8,2162.5,16.6537]
["bitfinex","ETHUSD",1770234598815,0.83655086,2164.1,2162.5,16.6537]
["bitfinex","ETHUSD",1770234598816,8.19348638,2163.2,2162.5,16.6537]
["bitfinex","ETHUSD",1770234599014,0.43,2163.7,2162.5,4.202]
["bitfinex","ETHUSD",1770234599230,0.73415086,2163.6,2162.6,0.4202]
["bitfinex","ETHUSD",1770234599912,8.19348638,2163.2,2162.6,0.4202]
["bitfinex","ETHUSD",1770234600308,8.19348638,2163.8,2162.5,4.202]
["bitfinex","ETHUSD",1770234600513,8.21403185,2163.8,2162.5,4.202]
["bitfinex","ETHUSD",1770234600723,0.73415086,2163.7,2162.5,4.202]
["bitfinex","ETHUSD",1770234601030,8.21403185,2163.1,2162.5,0.001]
["bitfinex","ETHUSD",1770234601228,0.43,2163.0,2162.5,0.001]
["bitfinex","ETHUSD",1770234601629,0.24532863,2163.0,2162.5,0.001]
["bitfinex","ETHUSD",1770234601842,8.21403185,2163.8,2162.5,0.001]
["bitfinex","ETHUSD",1770234602137,0.3359703,2163.6,2162.5,0.001]
["bitfinex","ETHUSD",1770234602359,8.21403185,2162.8,2162.5,0.001]
["bitfinex","ETHUSD",1770234602510,8.21403185,2162.8,2162.2,0.08660436]
["bitfinex","ETHUSD",1770234602511,8.21403185,2162.8,2162.0,12.4517]
["bitfinex","ETHUSD",1770234602712,8.21403185,2162.8,2162.0,12.14356946]
["bitfinex","ETHUSD",1770234602713,8.21403185,2162.2,2162.0,12.14356946]
["bitfinex","ETHUSD",1770234603039,8.21403185,2162.2,2161.1,4.203]
["bitfinex","ETHUSD",1770234603268,8.21403185,2162.2,2161.7,0.001]
["bitfinex","ETHUSD",1770234603561,0.2335703,2162.1,2160.5,0.94689691]
["bitfinex","ETHUSD",1770234603752,8.21403185,2161.4,2160.6,0.001]
["bitfinex","ETHUSD",1770234603972,8.21403185,2162.2,2160.3,12.4517]
["bitfinex","ETHUSD",1770234603973,8.21403185,2160.7,2160.3,12.4517]
["bitfinex","ETHUSD",1770234604132,8.21403185,2161.3,2160.4,0.001]
["bitfinex","ETHUSD",1770234604478,8.21403185,2161.3,2159.9,0.94789691]
["bitfinex","ETHUSD",1770234604641,0.2335703,2161.2,2159.9,0.94789691]
["bitfinex","ETHUSD",1770234604829,8.21403185,2160.7,2160.0,0.51508969]
["bitfinex","ETHUSD",1770234605028,0.2335703,2161.2,2159.9,0.001]
["bitfinex","ETHUSD",1770234605575,0.2335703,2161.2,2160.0,4.204]
["bitfinex","ETHUSD",1770234605741,8.21403185,2160.4,2160.1,0.001]
["bitfinex","ETHUSD",1770234605934,8.21403185,2160.4,2159.4,4.204]
["bitfinex","ETHUSD",1770234606770,8.21403185,2160.4,2159.4,3.87666164]
["bitfinex","ETHUSD",1770234607066,8.21403185,2160.4,2159.5,0.38766616]
["bitfinex","ETHUSD",1770234607248,8.21403185,2160.4,2159.4,3.87666164]
["bitfinex","ETHUSD",1770234608163,0.1024,2161.1,2159.4,3.87666164]
["bitfinex","ETHUSD",1770234608664,0.2335703,2160.8,2159.4,3.87666164]
["bitfinex","ETHUSD",1770234608962,8.21403185,2160.4,2159.4,3.87666164]
["bitfinex","ETHUSD",1770234609167,8.21403185,2160.4,2159.5,0.38766616]
["bitfinex","ETHUSD",1770234609532,0.2335703,2160.8,2159.5,0.38766616]
["bitfinex","ETHUSD",1770234609734,0.2335703,2160.9,2159.5,0.38766616]
["bitfinex","ETHUSD",1770234609946,0.1024,2161.0,2159.5,0.38766616]
["bitfinex","ETHUSD",1770234610258,0.1024,2161.0,2159.6,4.206]
["bitfinex","ETHUSD",1770234610461,8.21403185,2160.5,2159.7,0.45936662]
["bitfinex","ETHUSD",1770234610629,8.21403185,2160.5,2159.1,12.5875336]
["bitfinex","ETHUSD",1770234610630,0.2335703,2160.4,2159.1,12.5875336]
["bitfinex","ETHUSD",1770234610833,8.21403185,2160.5,2159.2,4.207]
["bitfinex","ETHUSD",1770234611040,0.2335703,2160.4,2159.2,4.207]
["bitfinex","ETHUSD",1770234611242,8.21403185,2160.5,2159.2,4.207]
["bitfinex","ETHUSD",1770234611441,0.1024,2161.0,2159.3,1.38118027]
["bitfinex","ETHUSD",1770234611633,0.35892255,2161.2,2159.3,1.38118027]
["bitfinex","ETHUSD",1770234611634,0.1024,2161.1,2159.3,1.38118027]
["bitfinex","ETHUSD",1770234611847,8.21403185,2160.3,2159.3,0.43428336]
["bitfinex","ETHUSD",1770234613550,0.1024,2161.1,2159.3,0.43428336]
["bitfinex","ETHUSD",1770234613551,0.2335703,2161.0,2159.3,0.43428336]
["bitfinex","ETHUSD",1770234613748,8.21403185,2160.6,2159.3,0.43428336]
["bitfinex","ETHUSD",1770234613950,0.1024,2160.5,2159.3,0.43428336]
["bitfinex","ETHUSD",1770234614149,8.21403185,2159.8,2159.1,0.1358336]
["bitfinex","ETHUSD",1770234614382,8.21403185,2159.8,2159.1,1.3e-07]
["bitfinex","ETHUSD",1770234615468,8.21403185,2159.8,2159.3,0.001]
["bitfinex","ETHUSD",1770234615677,0.1024,2159.4,2158.6,0.001]
["bitfinex","ETHUSD",1770234615876,8.21403185,2159.1,2158.6,0.001]
["bitfinex","ETHUSD",1770234616483,0.2335703,2159.0,2158.6,0.001]
["bitfinex","ETHUSD",1770234616686,0.1024,2158.9,2158.6,0.001]
["bitfinex","ETHUSD",1770234616857,8.21403185,2159.1,2158.6,0.001]
["bitfinex","ETHUSD",1770234617378,0.3359703,2159.7,2158.6,0.001]
["bitfinex","ETHUSD",1770234617851,1.19097051,2159.7,2158.6,0.001]
["bitfinex","ETHUSD",1770234618255,0.3359703,2159.7,2158.6,0.001]
["bitfinex","ETHUSD",1770234618816,0.3359703,2159.5,2157.8,0.001]
["bitfinex","ETHUSD",1770234619402,0.1024,2159.5,2157.8,0.001]
["bitfinex","ETHUSD",1770234619711,0.24209949,2159.7,2157.8,0.94789691]
["bitfinex","ETHUSD",1770234619907,0.24209949,2159.7,2157.9,0.94689691]
["bitfinex","ETHUSD",1770234619908,0.1024,2159.6,2157.9,0.94689691]
["bitfinex","ETHUSD",1770234620054,0.24209949,2159.7,2158.1,0.94689691]
["bitfinex","ETHUSD",1770234620386,8.21403185,2159.8,2158.1,0.94689691]
["bitfinex","ETHUSD",1770234621007,0.0011,2160.2,2158.5,0.94689691]
["bitfinex","ETHUSD",1770234621170,0.0011,2160.2,2158.7,0.94689691]
["bitfinex","ETHUSD",1770234621658,0.0011,2160.2,2158.8,0.94689691]
["bitfinex","ETHUSD",1770234622013,0.0011,2160.2,2158.9,0.25581418]
["bitfinex","ETHUSD",1770234622512,0.0011,2160.2,2158.8,12.4517]
["bitfinex","ETHUSD",1770234622513,8.21403185,2159.8,2158.8,12.4517]
["bitfinex","ETHUSD",1770234622683,0.0011,2160.2,2158.8,12.4517]
["bitfinex","ETHUSD",1770234622878,8.21403185,2159.7,2158.6,4.211]
["bitfinex","ETHUSD",1770234624303,0.1024,2159.6,2158.6,4.211]
["bitfinex","ETHUSD",1770234624500,0.1024,2159.6,2158.6,4.62637008]
["bitfinex","ETHUSD",1770234624823,0.2335703,2160.1,2158.6,4.62637008]
["bitfinex","ETHUSD",1770234625118,0.1024,2160.0,2158.6,4.62637008]
["bitfinex","ETHUSD",1770234625413,8.21403185,2159.7,2158.6,4.62637008]
["bitfinex","ETHUSD",1770234625622,0.1024,2160.0,2158.6,4.62637008]
["bitfinex","ETHUSD",1770234625916,0.1024,2160.0,2158.7,0.46263701]
["bitfinex","ETHUSD",1770234626128,0.1035,2160.2,2158.7,0.46263701]
["bitfinex","ETHUSD",1770234626424,8.21403185,2159.6,2158.7,0.46263701]
["bitfinex","ETHUSD",1770234626584,8.21403185,2159.6,2158.6,4.62637008]
["bitfinex","ETHUSD",1770234626778,0.3359703,2159.5,2158.3,12.4517]
["bitfinex","ETHUSD",1770234627085,0.0011,2160.2,2158.3,0.993995]
["bitfinex","ETHUSD",1770234627286,0.0011,2160.2,2158.8,1.6112449]
["bitfinex","ETHUSD",1770234627501,0.0011,2160.2,2159.0,0.993995]
["bitfinex","ETHUSD",1770234627707,0.0011,2160.2,2159.1,2.45276959]
["bitfinex","ETHUSD",1770234627908,0.14515842,2160.4,2159.4,2.45276959]
["bitfinex","ETHUSD",1770234628086,8.21403185,2160.9,2159.4,2.45276959]
["bitfinex","ETHUSD",1770234628279,8.21403185,2160.9,2159.6,2.45276959]
["bitfinex","ETHUSD",1770234628630,0.35892255,2161.2,2159.6,5.205995]
["bitfinex","ETHUSD",1770234628779,0.35892255,2161.2,2159.6,8.46844569]
["bitfinex","ETHUSD",1770234628981,0.35892255,2161.2,2159.7,0.84684457]
["bitfinex","ETHUSD",1770234629219,0.35892255,2161.2,2159.8,3.26245069]
["bitfinex","ETHUSD",1770234629400,0.35892255,2161.2,2159.9,3.26245069]
["bitfinex","ETHUSD",1770234629782,0.0011,2160.2,2159.8,3.26245069]
["bitfinex","ETHUSD",1770234630193,0.0011,2160.2,2159.7,4.10929526]
["bitfinex","ETHUSD",1770234630389,0.0011,2160.2,2159.8,0.93152903]
["bitfinex","ETHUSD",1770234630693,0.0011,2160.2,2159.6,4.212]
["bitfinex","ETHUSD",1770234630888,0.0011,2160.2,2159.6,7.47445069]
["bitfinex","ETHUSD",1770234631116,0.0011,2160.2,2159.6,4.212]
["bitfinex","ETHUSD",1770234631312,0.0011,2160.2,2159.7,3.26245069]
["bitfinex","ETHUSD",1770234631514,0.0011,2160.2,2159.8,0.74744507]
["bitfinex","ETHUSD",1770234631890,0.0011,2160.2,2159.8,0.13394045]
["bitfinex","ETHUSD",1770234632432,0.0011,2161.1,2159.9,3.26245069]
["bitfinex","ETHUSD",1770234632632,8.21403185,2160.9,2159.7,3.26245069]
["bitfinex","ETHUSD",1770234633138,8.21403185,2160.9,2159.8,3.26245069]
["bitfinex","ETHUSD",1770234633291,0.3370703,2161.1,2159.9,3.26245069]
["bitfinex","ETHUSD",1770234633628,0.0011,2161.1,2160.0,0.32624507]
["bitfinex","ETHUSD",1770234633829,0.0011,2161.1,2160.1,3.26245069]
["bitfinex","ETHUSD",1770234634005,0.0011,2161.1,2160.4,3.26245069]
["bitfinex","ETHUSD",1770234634193,0.0011,2161.1,2160.4,3.25672079]
["bitfinex","ETHUSD",1770234634398,0.0011,2161.1,2160.5,0.32567208]
["bitfinex","ETHUSD",1770234634913,0.0011,2161.1,2160.1,4.211]
["bitfinex","ETHUSD",1770234635224,0.0011,2161.1,2160.1,8.32371755]
["bitfinex","ETHUSD",1770234635992,0.0011,2161.1,2160.1,16.6627]
["bitfinex","ETHUSD",1770234637032,0.0011,2161.1,2160.1,4.211]
["bitfinex","ETHUSD",1770234637438,8.55110215,2161.1,2160.1,4.211]
["bitfinex","ETHUSD",1770234637744,8.31753185,2161.1,2160.1,4.211]
["bitfinex","ETHUSD",1770234637949,1.39821047,2162.0,2160.1,4.211]
["bitfinex","ETHUSD",1770234637950,0.24184488,2162.0,2160.6,0.993995]
["bitfinex","ETHUSD",1770234638264,8.21403185,2162.4,2160.7,4.211]
["bitfinex","ETHUSD",1770234638399,0.85632055,2162.3,2160.8,0.9248702]
["bitfinex","ETHUSD",1770234638601,8.21403185,2161.8,2160.2,9.8842334]
["bitfinex","ETHUSD",1770234638837,0.2335703,2161.7,2160.3,4.211]
["bitfinex","ETHUSD",1770234639802,1.22258921,2161.7,2160.3,4.211]
["bitfinex","ETHUSD",1770234640001,0.1024,2161.1,2160.3,0.18888027]
["bitfinex","ETHUSD",1770234640202,0.1024,2161.1,2159.7,12.4517]
["bitfinex","ETHUSD",1770234640548,0.1024,2161.1,2159.8,1.65644176]
["bitfinex","ETHUSD",1770234640765,0.1024,2160.7,2159.8,1.65644176]
["bitfinex","ETHUSD",1770234640940,8.21403185,2161.2,2159.8,1.65644176]
["bitfinex","ETHUSD",1770234640941,9.20305076,2162.0,2160.0,0.06899407]
["bitfinex","ETHUSD",1770234641103,0.1024,2161.3,2159.8,4.11271755]
["bitfinex","ETHUSD",1770234641305,0.1024,2161.3,2160.3,0.001]
["bitfinex","ETHUSD",1770234641504,0.2335703,2161.2,2160.3,0.001]
["bitfinex","ETHUSD",1770234641723,0.0011,2160.9,2160.3,0.001]
["bitfinex","ETHUSD",1770234641925,8.21403185,2160.8,2160.0,0.001]
["bitfinex","ETHUSD",1770234643408,0.3359703,2160.7,2160.0,0.001]
["bitfinex","ETHUSD",1770234643607,0.3359703,2160.7,2159.4,12.4517]
["bitfinex","ETHUSD",1770234643807,0.3359703,2160.7,2159.5,1.24517]
["bitfinex","ETHUSD",1770234643808,1.19108051,2160.7,2159.5,1.24517]
["bitfinex","ETHUSD",1770234644239,1.19108051,2160.7,2159.2,0.34567646]
["bitfinex","ETHUSD",1770234644428,0.3359703,2160.7,2159.3,4.29939647]
["bitfinex","ETHUSD",1770234644644,0.3359703,2160.7,2159.3,0.993995]
["bitfinex","ETHUSD",1770234644838,0.3359703,2160.7,2159.2,0.34567646]
["bitfinex","ETHUSD",1770234645618,0.3359703,2160.7,2159.2,3.7e-07]
["bitfinex","ETHUSD",1770234646080,0.3359703,2160.1,2159.2,3.7e-07]
["bitfinex","ETHUSD",1770234646226,8.21403185,2159.6,2158.6,12.4527]
["bitfinex","ETHUSD",1770234647057,8.21403185,2159.6,2158.6,0.001]
["bitfinex","ETHUSD",1770234648337,0.3359703,2159.5,2158.6,0.001]
["bitfinex","ETHUSD",1770234652002,1.32498921,2159.5,2158.6,0.001]
["bitfinex","ETHUSD",1770234652134,8.21403185,2158.7,2157.9,2.48284134]
["bitfinex","ETHUSD",1770234652331,8.21403185,2158.7,2158.0,0.24838413]
["bitfinex","ETHUSD",1770234653156,8.21403185,2158.7,2157.8,0.001]
["bitfinex","ETHUSD",1770234653459,0.2335703,2158.6,2157.8,0.001]
["bitfinex","ETHUSD",1770234654365,0.2335703,2158.9,2157.8,0.001]
["bitfinex","ETHUSD",1770234654551,0.1024,2159.3,2157.8,0.001]
["bitfinex","ETHUSD",1770234654751,4.6294153,2160.2,2158.2,0.001]
["bitfinex","ETHUSD",1770234655059,0.0011,2158.9,2158.2,0.001]
["bitfinex","ETHUSD",1770234657160,0.0011,2158.9,2158.2,0.98339421]
["bitfinex","ETHUSD",1770234657360,0.0011,2158.9,2158.3,1.64947068]
["bitfinex","ETHUSD",1770234657733,0.0011,2158.9,2158.2,0.001]
["bitfinex","ETHUSD",1770234661767,0.0011,2159.1,2158.2,2.57731794]
["bitfinex","ETHUSD",1770234661971,8.25048229,2160.3,2158.4,0.92684726]
["bitfinex","ETHUSD",1770234662267,0.72675018,2160.6,2159.0,0.92684726]
["bitfinex","ETHUSD",1770234662468,0.0011,2160.9,2159.4,1.64947068]
["bitfinex","ETHUSD",1770234662644,0.0011,2160.9,2159.5,2.57631794]
["bitfinex","ETHUSD",1770234662844,0.0011,2160.9,2159.3,2.47391438]
["bitfinex","ETHUSD",1770234662845,0.0011,2160.9,2159.8,0.92684726]
["bitfinex","ETHUSD",1770234663042,8.25158229,2161.1,2159.8,0.92684726]
["bitfinex","ETHUSD",1770234663043,0.0011,2161.1,2160.3,2.57631794]
["bitfinex","ETHUSD",1770234663237,0.0011,2161.1,2160.3,1.64947068]
["bitfinex","ETHUSD",1770234663439,0.0011,2161.1,2160.2,1.64947068]
["bitfinex","ETHUSD",1770234663646,0.0011,2161.1,2160.0,1.64947068]
["bitfinex","ETHUSD",1770234663865,0.0011,2161.1,2160.1,0.85940168]
["bitfinex","ETHUSD",1770234664544,0.0011,2161.1,2160.2,1.64947068]
["bitfinex","ETHUSD",1770234664948,10.2629944,2162.3,2160.6,0.92684726]
["bitfinex","ETHUSD",1770234664949,0.85632055,2162.3,2160.6,0.92684726]
["bitfinex","ETHUSD",1770234665159,0.34917365,2162.5,2161.0,0.06899407]
["bitfinex","ETHUSD",1770234665458,0.10670792,2162.5,2161.5,3.40076164]
["bitfinex","ETHUSD",1770234665665,0.90148756,2164.1,2162.3,0.92684726]
["bitfinex","ETHUSD",1770234665666,8.25048229,2164.1,2162.3,0.92684726]
["bitfinex","ETHUSD",1770234665847,0.00576444,2164.0,2162.4,2.81399054]
["bitfinex","ETHUSD",1770234666043,0.0011,2164.8,2162.4,2.81399054]
["bitfinex","ETHUSD",1770234666044,0.0011,2164.8,2163.3,2.47391438]
["bitfinex","ETHUSD",1770234666238,0.0011,2164.8,2163.3,4.213]
["bitfinex","ETHUSD",1770234666239,0.00576444,2164.6,2163.3,4.213]
["bitfinex","ETHUSD",1770234666438,8.25048229,2164.0,2163.4,0.4213]
["bitfinex","ETHUSD",1770234666666,8.25048229,2164.0,2162.4,7.02599054]
["bitfinex","ETHUSD",1770234666667,8.25048229,2164.0,2162.4,4.55207616]
["bitfinex","ETHUSD",1770234666939,0.00576444,2163.9,2162.4,4.55207616]
["bitfinex","ETHUSD",1770234667166,8.25048229,2164.0,2162.4,4.55207616]
["bitfinex","ETHUSD",1770234667167,0.0011,2164.8,2162.6,2.47391438]
["bitfinex","ETHUSD",1770234667371,0.00576444,2164.7,2162.8,0.92684726]
["bitfinex","ETHUSD",1770234667576,0.00576444,2164.7,2162.9,0.92684726]
["bitfinex","ETHUSD",1770234667778,0.00576444,2164.7,2163.0,0.92684726]
["bitfinex","ETHUSD",1770234667965,0.0011,2163.7,2163.4,12.4517]
["bitfinex","ETHUSD",1770234668440,0.0011,2163.7,2163.4,11.9017]
["bitfinex","ETHUSD",1770234668636,0.0011,2163.7,2163.4,11.89593556]
["bitfinex","ETHUSD",1770234669074,0.0011,2163.7,2162.5,13.37854726]
["bitfinex","ETHUSD",1770234669239,0.0011,2163.9,2162.6,0.99584133]
["bitfinex","ETHUSD",1770234669445,0.0011,2163.9,2162.8,0.92684726]
["bitfinex","ETHUSD",1770234670057,0.0011,2163.9,2162.9,13.37854726]
["bitfinex","ETHUSD",1770234670261,8.25158229,2163.9,2162.9,12.4517]
["bitfinex","ETHUSD",1770234670476,0.2335703,2163.8,2162.9,12.20946421]
["bitfinex","ETHUSD",1770234670677,0.2335703,2163.6,2162.9,11.21643336]
["bitfinex","ETHUSD",1770234670879,0.1024,2163.7,2162.9,10.96443049]
["bitfinex","ETHUSD",1770234671173,8.25158229,2163.9,2162.9,1.09644305]
["bitfinex","ETHUSD",1770234671379,8.25158229,2163.9,2162.1,0.92684726]
["bitfinex","ETHUSD",1770234671380,0.1024,2163.7,2162.1,0.92684726]
["bitfinex","ETHUSD",1770234671971,0.1024,2163.7,2162.2,12.4517]
["bitfinex","ETHUSD",1770234672187,0.0011,2163.9,2162.3,0.99584133]
["bitfinex","ETHUSD",1770234672660,0.0011,2163.9,2162.8,0.92684726]
["bitfinex","ETHUSD",1770234672981,0.0011,2163.9,2163.1,12.4517]
["bitfinex","ETHUSD",1770234673582,0.0011,2164.8,2163.1,13.89009221]
["bitfinex","ETHUSD",1770234674006,0.0011,2164.8,2163.1,1.43839221]
["bitfinex","ETHUSD",1770234674163,0.0011,2164.8,2163.3,0.99584133]
["bitfinex","ETHUSD",1770234674486,0.0011,2164.8,2163.5,0.99584133]
["bitfinex","ETHUSD",1770234674860,0.0011,2164.8,2163.5,0.92684726]
["bitfinex","ETHUSD",1770234675058,0.0011,2164.8,2163.6,12.96518473]
["bitfinex","ETHUSD",1770234675957,0.0011,2164.8,2163.6,0.51348473]
["bitfinex","ETHUSD",1770234676179,0.0011,2165.0,2164.1,0.92684726]
["bitfinex","ETHUSD",1770234676365,0.0011,2165.0,2164.2,4.207]
["bitfinex","ETHUSD",1770234676977,0.0011,2165.0,2164.4,12.4517]
["bitfinex","ETHUSD",1770234677782,8.25048229,2164.8,2164.4,11.68934507]
["bitfinex","ETHUSD",1770234678099,0.2335703,2164.7,2163.3,4.207]
["bitfinex","ETHUSD",1770234678252,8.25048229,2164.8,2163.4,10.0]
["bitfinex","ETHUSD",1770234678661,0.0011,2165.0,2163.4,10.0]
["bitfinex","ETHUSD",1770234679160,0.0011,2165.0,2163.5,12.4517]
["bitfinex","ETHUSD",1770234679360,0.0011,2165.0,2163.6,2.24517]
["bitfinex","ETHUSD",1770234679588,0.0011,2165.0,2163.6,12.24517]
["bitfinex","ETHUSD",1770234679988,0.0011,2165.0,2163.6,24.69687]
["bitfinex","ETHUSD",1770234680686,0.0011,2164.6,2163.7,0.06899407]
["bitfinex","ETHUSD",1770234680855,0.0011,2165.0,2163.8,4.205]
["bitfinex","ETHUSD",1770234681056,0.0011,2164.8,2164.1,12.4517]
["bitfinex","ETHUSD",1770234681271,0.0011,2165.9,2164.6,0.92684726]
["bitfinex","ETHUSD",1770234681469,0.0011,2165.9,2164.7,4.205]
["bitfinex","ETHUSD",1770234681676,0.0011,2165.7,2164.8,9.9989]
["bitfinex","ETHUSD",1770234682869,0.1035,2165.7,2164.8,9.9989]
["bitfinex","ETHUSD",1770234683072,0.93900823,2165.7,2164.8,9.9989]
["bitfinex","ETHUSD",1770234683269,0.0011,2165.7,2164.8,9.9989]
["bitfinex","ETHUSD",1770234684087,0.0011,2165.7,2164.8,22.4506]
["bitfinex","ETHUSD",1770234684982,0.0011,2165.7,2164.8,9.9989]
["bitfinex","ETHUSD",1770234686189,0.0011,2165.7,2164.8,9.99317]
["bitfinex","ETHUSD",1770234686393,0.0011,2165.7,2164.8,14.19617]
["bitfinex","ETHUSD",1770234686593,0.0011,2166.5,2166.4,0.0142587]
["bitfinex","ETHUSD",1770234686895,0.0011,2166.5,2165.3,4.203]
["bitfinex","ETHUSD",1770234687095,0.0011,2166.5,2165.3,16.6547]
["bitfinex","ETHUSD",1770234687395,8.25048229,2166.4,2165.4,9.99207]
["bitfinex","ETHUSD",1770234688220,8.25048229,2166.4,2164.7,12.4517]
["bitfinex","ETHUSD",1770234688503,8.25048229,2165.8,2164.8,9.99207]
["bitfinex","ETHUSD",1770234689711,8.25048229,2165.2,2164.2,12.4517]
["bitfinex","ETHUSD",1770234689999,1.26916587,2165.5,2164.3,9.01402038]
["bitfinex","ETHUSD",1770234690311,1.26916587,2165.5,2164.4,9.01402038]
["bitfinex","ETHUSD",1770234690485,0.1024,2165.5,2164.5,9.01402038]
["bitfinex","ETHUSD",1770234690683,0.1024,2165.5,2164.6,6.45518158]
["bitfinex","ETHUSD",1770234690862,0.2335703,2165.7,2164.1,4.202]
["bitfinex","ETHUSD",1770234690863,0.1024,2165.7,2164.1,4.202]
["bitfinex","ETHUSD",1770234691064,0.1024,2165.7,2164.2,1.06571816]
["bitfinex","ETHUSD",1770234691065,0.83528823,2165.7,2164.2,1.06571816]
["bitfinex","ETHUSD",1770234691401,0.83528823,2165.7,2164.3,6.45518158]
["bitfinex","ETHUSD",1770234692191,0.83528823,2165.7,2164.5,12.4517]
["bitfinex","ETHUSD",1770234692567,0.83528823,2165.7,2164.6,6.45518158]
["bitfinex","ETHUSD",1770234692960,0.83528823,2165.7,2164.5,12.4517]
["bitfinex","ETHUSD",1770234692961,0.1024,2165.5,2164.5,12.4517]
["bitfinex","ETHUSD",1770234693161,0.1024,2165.5,2163.4,4.28930435]
["bitfinex","ETHUSD",1770234693162,8.25048229,2165.1,2163.6,14.69687]
["bitfinex","ETHUSD",1770234693362,0.82504823,2165.0,2163.7,14.8481744]
["bitfinex","ETHUSD",1770234693813,8.25048229,2164.6,2163.7,6.45518158]
["bitfinex","ETHUSD",1770234694394,8.25048229,2164.6,2163.9,0.001]
["bitfinex","ETHUSD",1770234694794,8.25048229,2164.6,2164.0,6.45518158]
["bitfinex","ETHUSD",1770234696018,8.25048229,2165.2,2164.1,1.64538474]
["bitfinex","ETHUSD",1770234696171,9.07553052,2165.2,2164.2,1.64538474]
["bitfinex","ETHUSD",1770234696374,8.25048229,2165.2,2164.3,6.45518158]
["bitfinex","ETHUSD",1770234696905,8.25048229,2165.2,2164.3,8.10056632]
["bitfinex","ETHUSD",1770234697135,8.25048229,2165.2,2164.4,1.64538474]
["bitfinex","ETHUSD",1770234697348,0.0011,2165.6,2164.5,1.64538474]
["bitfinex","ETHUSD",1770234697519,0.0011,2165.6,2164.7,1.64538474]
["bitfinex","ETHUSD",1770234697713,0.0011,2165.6,2164.8,6.45518158]
["bitfinex","ETHUSD",1770234697913,0.0011,2165.6,2164.6,8.04056632]
["bitfinex","ETHUSD",1770234698112,0.0011,2165.6,2164.6,6.45518158]
["bitfinex","ETHUSD",1770234699417,0.24152963,2165.5,2164.6,6.45518158]
["bitfinex","ETHUSD",1770234699821,0.24152963,2165.5,2164.7,6.45518158]
["bitfinex","ETHUSD",1770234700130,0.24152963,2165.5,2164.4,6.45518158]
["bitfinex","ETHUSD",1770234700308,8.25048229,2165.4,2164.4,6.45518158]
["bitfinex","ETHUSD",1770234700508,8.25048229,2165.4,2164.4,8.92909596]
["bitfinex","ETHUSD",1770234700853,8.25048229,2165.4,2164.4,6.45518158]
["bitfinex","ETHUSD",1770234701336,8.25048229,2164.8,2164.4,6.45518158]
["bitfinex","ETHUSD",1770234701542,1.26916587,2165.3,2164.4,6.45518158]
["bitfinex","ETHUSD",1770234701543,0.2335703,2165.2,2164.4,6.45518158]
["bitfinex","ETHUSD",1770234701712,1.66262233,2165.5,2164.7,2.47391438]
["bitfinex","ETHUSD",1770234701713,0.24152963,2165.5,2164.7,2.47391438]
["bitfinex","ETHUSD",1770234701912,0.24152963,2165.5,2164.8,6.45518158]
["bitfinex","ETHUSD",1770234702136,0.24152963,2165.5,2164.8,8.92909596]
["bitfinex","ETHUSD",1770234702342,0.24152963,2165.5,2164.8,6.39518158]
["bitfinex","ETHUSD",1770234702723,0.93319557,2166.4,2164.8,3.36082398]
["bitfinex","ETHUSD",1770234702927,0.3438611,2166.2,2165.1,2.47391438]
["bitfinex","ETHUSD",1770234703153,0.0011,2166.7,2165.4,2.47391438]
["bitfinex","ETHUSD",1770234703436,0.0011,2166.7,2165.6,2.47391438]
["bitfinex","ETHUSD",1770234703843,0.0011,2166.7,2165.7,6.15372048]
["bitfinex","ETHUSD",1770234704048,0.0011,2166.7,2165.8,2.47391438]
["bitfinex","ETHUSD",1770234704253,0.0011,2166.7,2166.0,2.46818438]
["bitfinex","ETHUSD",1770234704548,0.0011,2166.7,2165.7,6.15372048]
["bitfinex","ETHUSD",1770234704762,8.25048229,2167.5,2166.0,7.5005525]
["bitfinex","ETHUSD",1770234704922,8.25048229,2167.5,2166.1,6.15372048]
["bitfinex","ETHUSD",1770234705117,9.40388641,2167.5,2166.1,6.15372048]
["bitfinex","ETHUSD",1770234705314,0.94049864,2167.4,2166.1,7.51914778]
["bitfinex","ETHUSD",1770234705516,0.1024,2167.3,2166.1,7.51914778]
["bitfinex","ETHUSD",1770234705918,0.94049864,2167.4,2166.1,19.97084778]
["bitfinex","ETHUSD",1770234706152,0.0011,2167.3,2166.1,19.97084778]
["bitfinex","ETHUSD",1770234706351,0.0011,2167.3,2166.2,6.15372048]
["bitfinex","ETHUSD",1770234706727,0.0011,2167.3,2166.2,10.44302483]
["bitfinex","ETHUSD",1770234707063,0.0011,2167.3,2166.4,12.4517]
["bitfinex","ETHUSD",1770234707519,0.0011,2167.3,2166.5,6.15372048]
["bitfinex","ETHUSD",1770234707956,0.0011,2167.3,2166.5,6.09372048]
["bitfinex","ETHUSD",1770234708154,0.0011,2167.3,2166.6,6.09372048]
["bitfinex","ETHUSD",1770234708323,0.0011,2167.3,2166.6,7.94826253]
["bitfinex","ETHUSD",1770234708841,0.0011,2168.4,2166.6,8.93901438]
["bitfinex","ETHUSD",1770234709048,0.0011,2168.4,2166.8,0.99075185]
["bitfinex","ETHUSD",1770234709223,0.0011,2168.4,2166.9,4.201]
["bitfinex","ETHUSD",1770234709538,0.0011,2168.4,2167.0,0.99075185]
["bitfinex","ETHUSD",1770234709742,0.0011,2168.4,2167.1,7.55212296]
["bitfinex","ETHUSD",1770234709943,8.25048229,2168.1,2167.2,12.4517]
["bitfinex","ETHUSD",1770234710323,8.25048229,2168.1,2167.2,18.54542048]
["bitfinex","ETHUSD",1770234710519,9.18367786,2168.1,2167.2,12.4517]
["bitfinex","ETHUSD",1770234710751,8.25048229,2167.5,2167.2,12.4517]
["bitfinex","ETHUSD",1770234710937,8.25048229,2167.5,2167.2,6.09372048]
["bitfinex","ETHUSD",1770234711147,8.25048229,2168.1,2167.2,6.09372048]
["bitfinex","ETHUSD",1770234711345,0.0011,2168.4,2167.2,6.09372048]
["bitfinex","ETHUSD",1770234711346,0.0011,2168.4,2167.2,6.70309253]
["bitfinex","ETHUSD",1770234711951,0.0011,2168.4,2167.3,16.6517]
["bitfinex","ETHUSD",1770234712125,0.0011,2168.4,2167.3,17.64245185]
["bitfinex","ETHUSD",1770234712329,0.0011,2168.4,2167.4,6.09372048]
["bitfinex","ETHUSD",1770234714124,0.0011,2168.6,2167.4,6.09372048]
["bitfinex","ETHUSD",1770234714125,0.0011,2168.6,2167.5,0.99948324]
["bitfinex","ETHUSD",1770234714332,0.0011,2169.5,2168.0,0.06899407]
["bitfinex","ETHUSD",1770234714532,0.0011,2169.5,2167.4,0.06899407]
["bitfinex","ETHUSD",1770234714533,0.24122079,2169.3,2168.2,0.99948324]
["bitfinex","ETHUSD",1770234714774,0.0011,2169.5,2168.3,6.09372048]
["bitfinex","ETHUSD",1770234714928,0.0011,2169.5,2168.4,0.70932037]
["bitfinex","ETHUSD",1770234715132,0.0011,2169.5,2168.3,18.54542048]
["bitfinex","ETHUSD",1770234715665,8.25048229,2169.2,2168.3,18.54542048]
["bitfinex","ETHUSD",1770234715896,0.1024,2169.4,2168.3,18.54542048]
["bitfinex","ETHUSD",1770234716040,1.25479681,2169.4,2168.3,6.09372048]
["bitfinex","ETHUSD",1770234716367,1.25479425,2169.4,2168.3,6.09372048]
["bitfinex","ETHUSD",1770234716534,0.1024,2169.1,2168.3,6.09372048]
["bitfinex","ETHUSD",1770234716727,0.1024,2169.2,2168.3,6.09372048]
["bitfinex","ETHUSD",1770234717135,0.1024,2169.2,2167.7,12.4517]
["bitfinex","ETHUSD",1770234717333,0.1024,2169.2,2167.9,6.09372048]
["bitfinex","ETHUSD",1770234717935,1.15252848,2169.2,2167.9,6.09372048]
["bitfinex","ETHUSD",1770234718130,0.3359703,2169.1,2167.9,6.09372048]
["bitfinex","ETHUSD",1770234718451,0.1024,2168.6,2167.9,6.09372048]
["bitfinex","ETHUSD",1770234718649,8.25048229,2168.7,2167.9,6.09372048]
["bitfinex","ETHUSD",1770234719851,8.25048229,2168.7,2168.0,6.09372048]
["bitfinex","ETHUSD",1770234720051,8.25048229,2168.7,2167.5,0.001]
["bitfinex","ETHUSD",1770234720052,8.25048229,2168.7,2167.6,6.09372048]
["bitfinex","ETHUSD",1770234720640,6.14526497,2169.1,2167.7,0.921699]
["bitfinex","ETHUSD",1770234720641,0.60984932,2169.1,2167.7,0.921699]
["bitfinex","ETHUSD",1770234720886,0.0011,2169.4,2167.9,0.99069307]
["bitfinex","ETHUSD",1770234721060,0.0011,2169.4,2168.4,0.921699]
["bitfinex","ETHUSD",1770234721261,8.25048229,2170.4,2168.6,0.921699]
["bitfinex","ETHUSD",1770234721468,8.25048229,2170.4,2168.7,0.921699]
["bitfinex","ETHUSD",1770234721781,8.25048229,2170.4,2168.5,10.29072048]
["bitfinex","ETHUSD",1770234721782,8.25048229,2170.4,2168.8,6.09372048]
["bitfinex","ETHUSD",1770234722070,1.97696469,2170.3,2168.9,10.90009253]
["bitfinex","ETHUSD",1770234722240,1.97696469,2170.3,2169.0,6.09372048]
["bitfinex","ETHUSD",1770234722440,1.97696469,2170.3,2168.7,12.4517]
["bitfinex","ETHUSD",1770234722441,8.16808136,2169.9,2168.7,12.4517]
["bitfinex","ETHUSD",1770234722645,8.16808136,2169.9,2168.9,6.09372048]
["bitfinex","ETHUSD",1770234722848,0.2335703,2169.8,2168.9,6.09372048]
["bitfinex","ETHUSD",1770234723046,0.93832043,2169.8,2168.9,6.09372048]
["bitfinex","ETHUSD",1770234723261,8.16808136,2169.9,2168.9,6.09372048]
["bitfinex","ETHUSD",1770234723995,9.14963399,2170.5,2168.9,6.09372048]
["bitfinex","ETHUSD",1770234723996,8.16808136,2170.5,2169.0,4.196]
["bitfinex","ETHUSD",1770234724147,0.2410967,2170.7,2169.1,0.921699]
["bitfinex","ETHUSD",1770234724348,0.2410967,2170.7,2169.3,0.921699]
["bitfinex","ETHUSD",1770234724568,1.15162224,2170.9,2169.4,4.196]
["bitfinex","ETHUSD",1770234724890,1.15162224,2170.9,2169.5,6.09372048]
["bitfinex","ETHUSD",1770234725070,8.16808136,2170.5,2169.5,6.09372048]
["bitfinex","ETHUSD",1770234725376,8.16808136,2170.5,2169.5,6.03372048]
["bitfinex","ETHUSD",1770234725874,0.1024,2170.8,2169.5,6.03372048]
["bitfinex","ETHUSD",1770234726077,0.1024,2170.6,2169.5,6.03372048]
["bitfinex","ETHUSD",1770234726377,0.68847631,2170.6,2169.5,6.03372048]
["bitfinex","ETHUSD",1770234726550,0.12611308,2169.6,2169.3,10.67124215]
["bitfinex","ETHUSD",1770234726877,0.12611308,2169.6,2169.3,8.97681879]
["bitfinex","ETHUSD",1770234727079,0.12611308,2169.6,2168.9,4.195]
["bitfinex","ETHUSD",1770234727284,0.58607631,2170.6,2168.9,5.116699]
["bitfinex","ETHUSD",1770234727449,8.16808136,2170.5,2169.0,0.5116699]
["bitfinex","ETHUSD",1770234727780,0.1024,2170.7,2169.0,0.5116699]
["bitfinex","ETHUSD",1770234728156,1.15175527,2170.6,2169.0,0.5116699]
["bitfinex","ETHUSD",1770234728353,0.4815957,2171.0,2169.1,0.921699]
["bitfinex","ETHUSD",1770234728582,0.1024,2170.9,2169.0,0.5116699]
["bitfinex","ETHUSD",1770234728762,8.16808136,2170.0,2168.9,12.4517]
["bitfinex","ETHUSD",1770234728964,8.16808136,2170.0,2167.2,0.06899407]
["bitfinex","ETHUSD",1770234728965,0.1024,2169.9,2168.5,12.4517]
["bitfinex","ETHUSD",1770234729576,1.38173497,2171.7,2168.5,12.4517]
["bitfinex","ETHUSD",1770234729577,8.16808136,2170.6,2168.6,0.99069307]
["bitfinex","ETHUSD",1770234729880,8.16808136,2170.6,2169.3,12.4517]
["bitfinex","ETHUSD",1770234730091,0.2410688,2171.0,2169.5,0.921699]
["bitfinex","ETHUSD",1770234730252,0.2410688,2171.0,2169.9,0.921699]
["bitfinex","ETHUSD",1770234730459,0.24045756,2171.4,2170.1,0.921699]
["bitfinex","ETHUSD",1770234730657,0.1024,2172.1,2170.1,0.921699]
["bitfinex","ETHUSD",1770234730658,1.15111516,2171.9,2170.1,0.921699]
["bitfinex","ETHUSD",1770234731057,1.15111516,2171.9,2170.0,4.194]
["bitfinex","ETHUSD",1770234731058,8.16808136,2171.3,2170.0,4.194]
["bitfinex","ETHUSD",1770234731291,8.16808136,2171.3,2170.1,1.66457]
["bitfinex","ETHUSD",1770234731613,0.24204249,2172.2,2171.0,0.921699]
["bitfinex","ETHUSD",1770234731757,8.16808136,2173.4,2172.5,0.00466178]
["bitfinex","ETHUSD",1770234731956,8.16808136,2172.8,2171.8,4.194]
["bitfinex","ETHUSD",1770234732157,0.81680814,2172.7,2171.4,0.24086055]
["bitfinex","ETHUSD",1770234732635,8.16808136,2172.8,2171.5,5.115699]
["bitfinex","ETHUSD",1770234732899,8.16808136,2173.4,2171.6,0.921699]
["bitfinex","ETHUSD",1770234733086,8.16808136,2174.0,2172.2,0.921699]
["bitfinex","ETHUSD",1770234733259,8.16808136,2172.5,2171.0,0.99069307]
["bitfinex","ETHUSD",1770234733454,0.2403481,2173.4,2171.7,0.921699]
["bitfinex","ETHUSD",1770234733699,8.16808136,2173.6,2171.8,5.114699]
["bitfinex","ETHUSD",1770234733872,8.16808136,2173.0,2171.8,4.193]
["bitfinex","ETHUSD",1770234734076,8.16808136,2173.0,2171.7,12.4517]
["bitfinex","ETHUSD",1770234734457,0.1024,2173.4,2171.8,4.193]
["bitfinex","ETHUSD",1770234734680,1.96702932,2173.5,2171.8,5.114699]
["bitfinex","ETHUSD",1770234734878,1.96702932,2173.5,2171.8,4.193]
["bitfinex","ETHUSD",1770234735079,1.47359848,2173.4,2172.0,12.4517]
["bitfinex","ETHUSD",1770234735502,8.16808136,2172.5,2172.0,12.4517]
["bitfinex","ETHUSD",1770234735695,8.16808136,2172.5,2172.0,12.25955378]
["bitfinex","ETHUSD",1770234736106,8.16808136,2172.5,2171.1,4.192]
["bitfinex","ETHUSD",1770234736379,8.16808136,2171.9,2170.9,12.4517]
["bitfinex","ETHUSD",1770234736611,8.9848895,2171.9,2170.9,12.4517]
["bitfinex","ETHUSD",1770234736790,8.16808136,2171.9,2170.9,12.4517]
["bitfinex","ETHUSD",1770234737101,0.98155263,2172.9,2170.9,12.4517]
["bitfinex","ETHUSD",1770234737102,8.16808136,2173.1,2171.0,5.18269307]
["bitfinex","ETHUSD",1770234737408,0.35555608,2173.0,2171.5,4.192]
["bitfinex","ETHUSD",1770234737610,0.35555608,2173.3,2171.6,0.99069307]
["bitfinex","ETHUSD",1770234737801,0.24036794,2173.6,2171.8,0.99069307]
["bitfinex","ETHUSD",1770234737981,8.16808136,2173.7,2172.3,12.4517]
["bitfinex","ETHUSD",1770234738182,8.16808136,2173.7,2172.3,12.44632138]
["bitfinex","ETHUSD",1770234738583,4.59791315,2174.9,2172.3,12.44632138]
["bitfinex","ETHUSD",1770234738584,8.16808136,2174.3,2172.5,0.06899407]
["bitfinex","ETHUSD",1770234738915,0.8303915,2174.3,2172.8,0.921699]
["bitfinex","ETHUSD",1770234739081,8.16808136,2174.3,2172.8,12.4517]
["bitfinex","ETHUSD",1770234739282,0.98155263,2174.8,2172.8,12.4517]
["bitfinex","ETHUSD",1770234739283,8.16808136,2173.7,2172.8,12.4517]
["bitfinex","ETHUSD",1770234739497,8.16808136,2173.1,2172.8,10.65933624]
["bitfinex","ETHUSD",1770234740084,8.16808136,2173.7,2171.7,0.51826931]
["bitfinex","ETHUSD",1770234740085,0.1024,2173.5,2171.8,0.921699]
["bitfinex","ETHUSD",1770234740508,8.16808136,2173.7,2172.0,0.921699]
["bitfinex","ETHUSD",1770234740683,8.16808136,2174.3,2172.4,0.99069307]
["bitfinex","ETHUSD",1770234741000,8.16808136,2174.3,2172.1,0.5111699]
["bitfinex","ETHUSD",1770234741001,8.16808136,2174.3,2173.0,0.921699]
["bitfinex","ETHUSD",1770234741200,8.52363744,2174.3,2173.0,0.921699]
["bitfinex","ETHUSD",1770234741510,8.16808136,2174.3,2173.0,0.921699]
["bitfinex","ETHUSD",1770234741713,0.1358336,2174.4,2173.2,0.921699]
["bitfinex","ETHUSD",1770234741913,0.1358336,2174.4,2173.4,0.921699]
["bitfinex","ETHUSD",1770234742086,0.1358336,2174.4,2173.5,12.4517]
["bitfinex","ETHUSD",1770234742614,0.1358336,2174.4,2173.6,0.921699]
["bitfinex","ETHUSD",1770234743309,0.1358336,2174.4,2173.3,0.5111699]
["bitfinex","ETHUSD",1770234743511,0.1358336,2174.4,2173.4,0.921699]
["bitfinex","ETHUSD",1770234744218,0.0011,2174.2,2173.4,0.921699]
["bitfinex","ETHUSD",1770234744733,0.0011,2174.2,2173.1,4.19]
["bitfinex","ETHUSD",1770234745018,0.0011,2174.2,2173.2,0.94206957]
["bitfinex","ETHUSD",1770234745233,0.8317115,2174.2,2173.2,0.94206957]
["bitfinex","ETHUSD",1770234745435,0.0011,2174.2,2173.1,4.19]
["bitfinex","ETHUSD",1770234745731,8.16808136,2173.9,2172.5,12.4517]
["bitfinex","ETHUSD",1770234746032,8.16808136,2173.9,2172.3,0.94206957]
["bitfinex","ETHUSD",1770234746598,0.0011,2174.2,2172.3,1.01106364]
["bitfinex","ETHUSD",1770234746991,0.0011,2174.2,2172.9,0.94206957]
["bitfinex","ETHUSD",1770234747198,0.0011,2174.2,2173.0,4.188]
["bitfinex","ETHUSD",1770234747514,1.15096315,2174.2,2172.8,12.4517]
["bitfinex","ETHUSD",1770234748219,1.15096315,2174.2,2172.6,4.187]
["bitfinex","ETHUSD",1770234748453,8.16808136,2173.9,2172.6,4.187]
["bitfinex","ETHUSD",1770234748729,8.16808136,2173.9,2172.6,5.12906957]
["bitfinex","ETHUSD",1770234748891,0.81680814,2173.8,2172.6,5.12906957]
["bitfinex","ETHUSD",1770234749094,0.81680814,2173.8,2172.3,12.4517]
["bitfinex","ETHUSD",1770234749416,0.1024,2173.7,2172.3,12.4517]
["bitfinex","ETHUSD",1770234750101,0.1024,2173.7,2172.0,0.94206957]
["bitfinex","ETHUSD",1770234750423,0.0011,2174.2,2172.6,0.94206957]
["bitfinex","ETHUSD",1770234750620,0.0011,2174.2,2172.8,0.94206957]
["bitfinex","ETHUSD",1770234750821,1.15095098,2174.2,2172.8,0.94206957]
["bitfinex","ETHUSD",1770234751121,0.0011,2174.2,2172.8,0.94206957]
["bitfinex","ETHUSD",1770234751893,1.15097356,2174.2,2172.8,0.94206957]
["bitfinex","ETHUSD",1770234752119,0.1024,2174.1,2172.8,0.94206957]
["bitfinex","ETHUSD",1770234752320,0.68765674,2174.1,2172.8,0.94206957]
["bitfinex","ETHUSD",1770234752621,0.58525674,2174.1,2172.8,0.94206957]
["bitfinex","ETHUSD",1770234752808,0.0011,2174.2,2172.8,0.94206957]
["bitfinex","ETHUSD",1770234753192,1.15095342,2174.2,2172.8,0.94206957]
["bitfinex","ETHUSD",1770234753395,0.0011,2174.2,2172.8,0.94206957]
["bitfinex","ETHUSD",1770234754012,0.24023343,2174.9,2173.1,0.94206957]
["bitfinex","ETHUSD",1770234754240,0.0011,2175.3,2173.8,0.94206957]
["bitfinex","ETHUSD",1770234754428,0.0011,2175.3,2174.0,0.94206957]
["bitfinex","ETHUSD",1770234754626,0.0011,2175.3,2174.2,0.94206957]
["bitfinex","ETHUSD",1770234756531,8.16808136,2174.8,2173.9,16.6377]
["bitfinex","ETHUSD",1770234756843,0.0011,2175.3,2173.9,16.6377]
["bitfinex","ETHUSD",1770234757042,0.0011,2174.2,2173.9,4.186]
["bitfinex","ETHUSD",1770234757345,0.0011,2174.2,2173.7,0.94206957]
["bitfinex","ETHUSD",1770234757850,0.0011,2174.2,2173.4,4.186]
["bitfinex","ETHUSD",1770234758219,0.0011,2174.2,2173.4,5.64087653]
["bitfinex","ETHUSD",1770234758934,0.0011,2174.2,2173.4,5.12806957]
["bitfinex","ETHUSD",1770234759320,0.1024,2175.3,2173.5,0.94206957]
["bitfinex","ETHUSD",1770234759520,8.16808136,2174.8,2173.5,0.94206957]
["bitfinex","ETHUSD",1770234760020,8.16808136,2174.8,2173.4,4.186]
["bitfinex","ETHUSD",1770234760221,8.16808136,2174.8,2173.2,12.4517]
["bitfinex","ETHUSD",1770234760538,1.96642198,2174.7,2173.2,13.79117696]
["bitfinex","ETHUSD",1770234760715,1.96642198,2174.7,2173.2,12.4517]
["bitfinex","ETHUSD",1770234760716,8.16808136,2174.1,2173.2,12.4517]
["bitfinex","ETHUSD",1770234760914,8.16808136,2174.1,2173.0,0.94306957]
["bitfinex","ETHUSD",1770234761847,8.16808136,2174.1,2173.0,0.001]
["bitfinex","ETHUSD",1770234763615,9.31798311,2174.1,2173.0,0.001]
["bitfinex","ETHUSD",1770234764230,9.31798311,2174.1,2172.8,0.001]
["bitfinex","ETHUSD",1770234764231,8.16808136,2173.5,2172.8,0.001]
["bitfinex","ETHUSD",1770234764645,9.31834555,2173.5,2172.8,0.001]
["bitfinex","ETHUSD",1770234765653,9.31834555,2173.5,2172.0,0.94206957]
["bitfinex","ETHUSD",1770234766291,8.16808136,2173.5,2172.0,0.94206957]
["bitfinex","ETHUSD",1770234766438,2.5417178,2174.0,2172.1,0.94206957]
["bitfinex","ETHUSD",1770234766792,2.23122721,2173.9,2172.3,0.94206957]
["bitfinex","ETHUSD",1770234767060,1.08121992,2173.9,2172.3,0.94206957]
["bitfinex","ETHUSD",1770234767371,1.08121992,2173.9,2172.4,0.94206957]
["bitfinex","ETHUSD",1770234767569,1.08121992,2173.9,2172.6,0.94206957]
["bitfinex","ETHUSD",1770234767867,8.16808136,2173.5,2172.5,4.185]
["bitfinex","ETHUSD",1770234768067,0.81680814,2173.5,2172.5,4.6035]
["bitfinex","ETHUSD",1770234768372,2.2312795,2173.9,2172.5,4.6035]
["bitfinex","ETHUSD",1770234769036,1.08121992,2173.9,2172.5,5.54556957]
["bitfinex","ETHUSD",1770234769236,2.2312386,2173.9,2172.5,5.54556957]
["bitfinex","ETHUSD",1770234769685,1.08121992,2173.9,2172.7,0.001]
["bitfinex","ETHUSD",1770234769834,8.16808136,2174.1,2172.7,0.94306957]
["bitfinex","ETHUSD",1770234770170,8.16808136,2174.1,2172.9,0.94206957]
["bitfinex","ETHUSD",1770234770931,0.0011,2174.4,2173.2,0.94206957]
["bitfinex","ETHUSD",1770234771256,0.0011,2174.4,2173.3,0.94206957]
["bitfinex","ETHUSD",1770234771463,8.16918136,2175.3,2173.6,0.94206957]
["bitfinex","ETHUSD",1770234771634,8.16918136,2175.3,2174.0,0.94206957]
["bitfinex","ETHUSD",1770234771835,8.16808136,2175.3,2174.0,0.94206957]
["bitfinex","ETHUSD",1770234772084,9.3173612,2175.3,2174.0,0.94206957]
["bitfinex","ETHUSD",1770234772760,9.31735442,2175.3,2174.0,0.94206957]
["bitfinex","ETHUSD",1770234772962,2.08110231,2175.2,2174.0,0.94206957]
["bitfinex","ETHUSD",1770234773763,2.08110231,2175.2,2173.6,12.4517]
["bitfinex","ETHUSD",1770234773764,2.08106025,2175.2,2173.6,12.4517]
["bitfinex","ETHUSD",1770234773955,8.16808136,2174.7,2173.7,0.91088304]
["bitfinex","ETHUSD",1770234774133,2.08106025,2175.2,2173.7,0.91088304]
["bitfinex","ETHUSD",1770234774334,1.48463354,2175.1,2173.4,0.51960636]
["bitfinex","ETHUSD",1770234774534,8.16808136,2174.6,2173.4,0.51960636]
["bitfinex","ETHUSD",1770234774737,1.48463354,2175.1,2173.5,0.91088304]
["bitfinex","ETHUSD",1770234774935,2.63400797,2175.1,2173.6,0.91088304]
["bitfinex","ETHUSD",1770234775137,2.6340095,2175.1,2173.6,0.91088304]
["bitfinex","ETHUSD",1770234775461,2.6340095,2175.1,2173.6,1.38378723]
["bitfinex","ETHUSD",1770234775462,8.16808136,2174.7,2173.6,1.38378723]
["bitfinex","ETHUSD",1770234775664,2.6340095,2175.1,2173.7,0.91088304]
["bitfinex","ETHUSD",1770234775665,1.48463354,2175.1,2173.7,0.91088304]
["bitfinex","ETHUSD",1770234775863,9.31730023,2175.4,2173.7,0.91088304]
["bitfinex","ETHUSD",1770234776037,9.31729725,2175.4,2173.7,0.91088304]
["bitfinex","ETHUSD",1770234776239,9.31730182,2175.4,2173.7,0.91088304]
["bitfinex","ETHUSD",1770234776436,1.39141576,2175.3,2173.8,1.3362583]
["bitfinex","ETHUSD",1770234776768,1.39141576,2175.3,2173.9,0.91088304]
["bitfinex","ETHUSD",1770234776935,8.16808136,2175.4,2174.1,0.91088304]
["bitfinex","ETHUSD",1770234777137,9.31729923,2175.4,2174.1,0.91088304]
["bitfinex","ETHUSD",1770234777347,9.31729923,2175.4,2174.0,12.4517]
["bitfinex","ETHUSD",1770234777769,9.31731172,2175.4,2174.0,12.4517]
["bitfinex","ETHUSD",1770234777969,0.1024,2175.2,2173.8,1.3362583]
["bitfinex","ETHUSD",1770234778145,0.1024,2175.2,2173.6,0.91088304]
["bitfinex","ETHUSD",1770234778347,8.16808136,2174.8,2173.6,0.91088304]
["bitfinex","ETHUSD",1770234778981,9.31764636,2174.8,2173.4,0.51960636]
["bitfinex","ETHUSD",1770234779278,8.16808136,2174.1,2173.0,12.4517]
["bitfinex","ETHUSD",1770234779476,4.59795431,2174.9,2173.1,0.91400903]
["bitfinex","ETHUSD",1770234779477,0.1024,2174.9,2173.1,0.91400903]
["bitfinex","ETHUSD",1770234779691,8.16808136,2174.4,2173.2,1.3365709]
["bitfinex","ETHUSD",1770234779969,0.1024,2174.3,2172.7,0.001]
["bitfinex","ETHUSD",1770234780169,8.16808136,2173.8,2172.7,0.001]
["bitfinex","ETHUSD",1770234780468,8.16808136,2174.4,2172.7,3.2995525]
["bitfinex","ETHUSD",1770234780671,8.16808136,2173.9,2172.8,0.91400903]
["bitfinex","ETHUSD",1770234780838,8.16808136,2173.9,2172.7,0.001]
["bitfinex","ETHUSD",1770234781037,8.16808136,2173.9,2172.7,0.91500903]
["bitfinex","ETHUSD",1770234781038,0.81680814,2173.8,2172.7,0.91500903]
["bitfinex","ETHUSD",1770234781264,1.92871455,2174.8,2172.7,0.91500903]
["bitfinex","ETHUSD",1770234781265,8.16808136,2174.5,2172.7,0.91500903]
["bitfinex","ETHUSD",1770234781453,8.16808136,2174.6,2172.8,3.2985525]
["bitfinex","ETHUSD",1770234781653,8.16808136,2174.6,2172.7,0.06999407]
["bitfinex","ETHUSD",1770234781654,8.16808136,2174.6,2173.2,0.91400903]
["bitfinex","ETHUSD",1770234782170,8.16808136,2174.6,2173.1,12.4517]
["bitfinex","ETHUSD",1770234782336,0.81680814,2174.5,2173.1,12.4517]
["bitfinex","ETHUSD",1770234782545,8.13615375,2174.1,2173.1,12.4517]
["bitfinex","ETHUSD",1770234783081,8.13615375,2174.1,2172.7,0.91500903]
["bitfinex","ETHUSD",1770234783287,0.81680814,2174.5,2173.2,0.91500903]
["bitfinex","ETHUSD",1770234784084,8.13615375,2174.7,2173.2,0.91500903]
["bitfinex","ETHUSD",1770234784242,9.28574191,2174.7,2173.2,0.91500903]
["bitfinex","ETHUSD",1770234784642,8.13615375,2174.7,2173.2,0.91500903]
["bitfinex","ETHUSD",1770234784877,8.13615375,2174.7,2173.3,0.91400903]
["bitfinex","ETHUSD",1770234785083,8.13615375,2174.7,2173.5,0.91400903]
["bitfinex","ETHUSD",1770234785245,9.28573778,2174.7,2173.5,0.91400903]
["bitfinex","ETHUSD",1770234785666,0.00465,2174.3,2173.5,0.91400903]
["bitfinex","ETHUSD",1770234786058,8.13615375,2174.1,2173.2,0.001]
["bitfinex","ETHUSD",1770234786374,8.95023413,2174.1,2173.2,0.001]
["bitfinex","ETHUSD",1770234786671,8.13615375,2174.1,2173.2,0.001]
["bitfinex","ETHUSD",1770234786874,0.00465,2174.3,2173.2,0.91500903]
["bitfinex","ETHUSD",1770234787444,0.00465,2174.3,2173.2,0.001]
["bitfinex","ETHUSD",1770234788178,8.13615375,2173.8,2173.2,0.001]
["bitfinex","ETHUSD",1770234788873,0.00465,2174.3,2173.2,0.91500903]
["bitfinex","ETHUSD",1770234792251,0.00465,2174.3,2173.4,0.91400903]
["bitfinex","ETHUSD",1770234795059,0.00465,2174.3,2173.2,0.001]
["bitfinex","ETHUSD",1770234795259,0.00465,2174.3,2173.2,0.91500903]
["bitfinex","ETHUSD",1770234796456,0.00465,2174.3,2173.5,0.91400903]
["bitfinex","ETHUSD",1770234796685,0.00465,2174.3,2173.5,0.85400903]
["bitfinex","ETHUSD",1770234796860,0.00465,2174.3,2173.4,0.001]
["bitfinex","ETHUSD",1770234797380,0.00465,2174.3,2173.4,0.91500903]
["bitfinex","ETHUSD",1770234798151,0.0011,2175.1,2174.1,0.91400903]
["bitfinex","ETHUSD",1770234798345,0.0011,2175.1,2173.6,0.06899407]
["bitfinex","ETHUSD",1770234798346,1.14870318,2176.4,2174.4,0.91400903]
["bitfinex","ETHUSD",1770234798568,8.13615375,2175.9,2174.6,0.91400903]
["bitfinex","ETHUSD",1770234798778,0.44232204,2176.3,2174.6,0.91400903]
["bitfinex","ETHUSD",1770234798979,8.13615375,2175.8,2174.6,0.91400903]
["bitfinex","ETHUSD",1770234799179,0.1024,2176.2,2174.6,0.91400903]
["bitfinex","ETHUSD",1770234799548,8.13615375,2175.4,2174.6,0.91400903]
["bitfinex","ETHUSD",1770234800759,8.13615375,2175.8,2174.6,0.91400903]
["bitfinex","ETHUSD",1770234801161,5.03742488,2176.3,2174.6,0.91400903]
["bitfinex","ETHUSD",1770234801162,0.44232204,2176.3,2174.6,0.91400903]
["bitfinex","ETHUSD",1770234801480,1.5910633,2176.3,2174.6,0.91400903]
["bitfinex","ETHUSD",1770234801684,8.13615375,2176.5,2174.6,0.91400903]
["bitfinex","ETHUSD",1770234801855,8.13615375,2176.5,2174.8,0.91400903]
["bitfinex","ETHUSD",1770234802055,1.58464013,2177.3,2175.1,0.91400903]
["bitfinex","ETHUSD",1770234802056,8.13615375,2177.1,2175.1,0.91400903]
["bitfinex","ETHUSD",1770234802293,8.13615375,2177.1,2175.3,0.91400903]
["bitfinex","ETHUSD",1770234802475,8.13615375,2177.1,2175.3,0.9830031]
["bitfinex","ETHUSD",1770234802679,8.13615375,2177.1,2175.6,0.91400903]
["bitfinex","ETHUSD",1770234802879,0.72119323,2177.4,2175.6,0.91400903]
["bitfinex","ETHUSD",1770234803095,0.72119323,2177.4,2175.8,0.91400903]
["bitfinex","ETHUSD",1770234803271,8.13615375,2178.3,2176.3,0.91400903]
["bitfinex","ETHUSD",1770234803484,8.13615375,2178.3,2175.8,3.36754657]
["bitfinex","ETHUSD",1770234803485,8.13615375,2178.3,2176.5,0.91400903]
["bitfinex","ETHUSD",1770234803692,8.94976913,2178.3,2176.7,0.91400903]
["bitfinex","ETHUSD",1770234803894,0.1358336,2178.7,2176.7,0.91400903]
["bitfinex","ETHUSD",1770234804073,0.1358336,2178.7,2176.8,0.95466185]
["bitfinex","ETHUSD",1770234804597,0.1358336,2178.7,2177.4,0.95466185]
["bitfinex","ETHUSD",1770234804904,0.1358336,2178.7,2177.8,0.95466185]
["bitfinex","ETHUSD",1770234805107,0.1358336,2178.7,2177.7,0.06899407]
["bitfinex","ETHUSD",1770234805108,8.13615375,2179.7,2178.0,0.95466185]
["bitfinex","ETHUSD",1770234805308,8.94976913,2179.7,2178.0,0.95466185]
["bitfinex","ETHUSD",1770234805474,8.94976913,2179.7,2178.2,0.95466185]
["bitfinex","ETHUSD",1770234805788,8.13615375,2179.7,2178.4,0.95466185]
["bitfinex","ETHUSD",1770234806378,9.2828223,2180.3,2178.4,0.95466185]
["bitfinex","ETHUSD",1770234806582,8.13615375,2180.3,2178.4,1.02365592]
["bitfinex","ETHUSD",1770234806815,8.22636068,2180.6,2178.7,0.95466185]
["bitfinex","ETHUSD",1770234806973,8.22636068,2180.6,2178.9,12.4517]
["bitfinex","ETHUSD",1770234807174,0.9372811,2180.5,2178.9,12.4517]
["bitfinex","ETHUSD",1770234807374,8.13615375,2180.5,2179.0,0.95466185]
["bitfinex","ETHUSD",1770234807570,8.13615375,2180.5,2179.0,1.02365592]
["bitfinex","ETHUSD",1770234807802,8.13615375,2180.5,2179.0,0.95466185]
["bitfinex","ETHUSD",1770234808005,8.13615375,2180.5,2179.2,0.95466185]
["bitfinex","ETHUSD",1770234808203,1.0,2181.1,2179.8,0.95466185]
["bitfinex","ETHUSD",1770234808607,2.14623093,2181.1,2179.8,0.95466185]
["bitfinex","ETHUSD",1770234808803,1.0,2181.1,2179.9,4.18]
["bitfinex","ETHUSD",1770234809004,1.0,2181.1,2180.0,0.51346618]
["bitfinex","ETHUSD",1770234809510,1.0,2181.1,2179.9,12.01402419]
["bitfinex","ETHUSD",1770234809511,1.14663119,2180.3,2179.9,12.01402419]
["bitfinex","ETHUSD",1770234809697,1.14663119,2180.3,2178.8,0.95466185]
["bitfinex","ETHUSD",1770234809879,0.0011,2179.5,2178.9,5.0]
["bitfinex","ETHUSD",1770234810507,0.0011,2179.5,2178.5,0.95466185]
["bitfinex","ETHUSD",1770234810717,0.0011,2179.5,2177.9,12.4517]
["bitfinex","ETHUSD",1770234810718,8.13615375,2179.1,2178.0,0.95466185]
["bitfinex","ETHUSD",1770234810913,0.81361538,2179.0,2178.1,4.99427074]
["bitfinex","ETHUSD",1770234811115,0.81361538,2179.0,2177.2,4.179]
["bitfinex","ETHUSD",1770234811116,0.81361538,2179.0,2177.3,0.95466185]
["bitfinex","ETHUSD",1770234811289,0.0011,2179.5,2177.3,0.95466185]
["bitfinex","ETHUSD",1770234811290,0.0011,2179.5,2178.2,0.95466185]
["bitfinex","ETHUSD",1770234811490,0.0011,2179.5,2178.3,4.99427074]
["bitfinex","ETHUSD",1770234811813,8.13615375,2179.0,2178.2,4.99427074]
["bitfinex","ETHUSD",1770234811983,0.0011,2179.5,2178.2,4.99427074]
["bitfinex","ETHUSD",1770234812179,0.0011,2179.5,2177.6,0.95466185]
["bitfinex","ETHUSD",1770234812180,8.13615375,2178.5,2177.6,0.95466185]
["bitfinex","ETHUSD",1770234812384,8.13615375,2178.5,2177.7,4.99427074]
["bitfinex","ETHUSD",1770234813727,1.38832894,2179.5,2177.8,0.95466185]
["bitfinex","ETHUSD",1770234814029,2.53539287,2179.5,2178.0,0.95466185]
["bitfinex","ETHUSD",1770234814200,1.38832894,2179.5,2178.2,0.95466185]
["bitfinex","ETHUSD",1770234814621,0.0011,2179.5,2178.4,0.95466185]
["bitfinex","ETHUSD",1770234815003,8.13615375,2180.3,2178.6,0.95466185]
["bitfinex","ETHUSD",1770234815217,8.13615375,2180.3,2178.7,5.94893259]
["bitfinex","ETHUSD",1770234815524,8.13615375,2180.3,2178.7,0.95466185]
["bitfinex","ETHUSD",1770234815728,8.13615375,2179.7,2178.8,4.99427074]
["bitfinex","ETHUSD",1770234815931,0.81361538,2179.6,2178.8,4.99427074]
["bitfinex","ETHUSD",1770234816300,0.81361538,2179.6,2178.2,0.95466185]
["bitfinex","ETHUSD",1770234816501,0.81361538,2179.6,2178.0,12.4517]
["bitfinex","ETHUSD",1770234816502,8.13615375,2178.5,2178.0,12.4517]
["bitfinex","ETHUSD",1770234816929,8.13615375,2178.5,2178.0,10.96440062]
["bitfinex","ETHUSD",1770234817243,8.13615375,2179.1,2178.0,4.93427074]
["bitfinex","ETHUSD",1770234817401,8.13615375,2179.1,2178.1,1.49342707]
["bitfinex","ETHUSD",1770234817603,9.28343373,2179.1,2178.1,1.49342707]
["bitfinex","ETHUSD",1770234817804,8.13615375,2179.1,2178.1,1.49342707]
["bitfinex","ETHUSD",1770234818000,8.13615375,2179.1,2178.2,5.93427074]
["bitfinex","ETHUSD",1770234818240,8.13615375,2179.1,2178.2,5.87427074]
["bitfinex","ETHUSD",1770234818410,0.81361538,2179.0,2178.2,4.93427074]
["bitfinex","ETHUSD",1770234818748,0.81361538,2179.6,2178.3,0.97]
["bitfinex","ETHUSD",1770234818945,8.13615375,2179.7,2178.5,0.97]
["bitfinex","ETHUSD",1770234819230,8.13615375,2179.7,2178.6,5.90427074]
["bitfinex","ETHUSD",1770234819418,8.13615375,2179.7,2178.6,0.97]
["bitfinex","ETHUSD",1770234819618,8.13615375,2179.7,2178.3,4.177]
["bitfinex","ETHUSD",1770234819619,8.13615375,2180.3,2178.8,0.97]
["bitfinex","ETHUSD",1770234819819,8.13615375,2180.3,2179.0,0.97]
["bitfinex","ETHUSD",1770234820035,8.13615375,2180.3,2178.9,4.177]
["bitfinex","ETHUSD",1770234820036,0.81361538,2180.2,2179.2,0.97]
["bitfinex","ETHUSD",1770234820239,8.13615375,2180.3,2179.2,0.97]
["bitfinex","ETHUSD",1770234820531,8.13615375,2180.3,2179.3,5.90427074]
["bitfinex","ETHUSD",1770234820837,8.13615375,2180.3,2179.4,0.97]
["bitfinex","ETHUSD",1770234821131,1.0,2181.1,2179.4,0.97]
["bitfinex","ETHUSD",1770234821438,1.0,2181.1,2179.9,0.97]
["bitfinex","ETHUSD",1770234821602,8.13615375,2180.9,2179.9,0.97]
["bitfinex","ETHUSD",1770234821809,9.04976913,2180.9,2180.0,4.93427074]
["bitfinex","ETHUSD",1770234822009,8.13615375,2180.9,2180.0,4.93427074]
["bitfinex","ETHUSD",1770234822239,8.13615375,2180.3,2179.9,0.97]
["bitfinex","ETHUSD",1770234822437,8.13615375,2180.3,2179.4,12.4517]
["bitfinex","ETHUSD",1770234822609,8.13615375,2180.3,2179.6,4.93427074]
["bitfinex","ETHUSD",1770234822936,8.13615375,2180.3,2179.6,5.90427074]
["bitfinex","ETHUSD",1770234823233,8.94976913,2180.3,2179.6,5.90427074]
["bitfinex","ETHUSD",1770234823436,8.13615375,2180.3,2179.6,5.90427074]
["bitfinex","ETHUSD",1770234823739,8.13615375,2180.3,2179.6,5.84427074]
["bitfinex","ETHUSD",1770234824118,8.13615375,2180.3,2179.1,0.97]
["bitfinex","ETHUSD",1770234824329,8.13615375,2180.3,2179.2,4.87427074]
["bitfinex","ETHUSD",1770234825120,9.28279139,2180.3,2179.2,4.87427074]
["bitfinex","ETHUSD",1770234825444,0.1024,2179.6,2178.5,12.4517]
["bitfinex","ETHUSD",1770234825628,8.13615375,2179.1,2178.6,4.87427074]
["bitfinex","ETHUSD",1770234825832,8.13615375,2179.7,2178.7,0.97]
["bitfinex","ETHUSD",1770234826036,8.13615375,2179.7,2178.8,4.87427074]
["bitfinex","ETHUSD",1770234826349,0.81361538,2179.6,2178.8,4.87427074]
["bitfinex","ETHUSD",1770234827749,1.14705207,2179.5,2178.8,4.87427074]
["bitfinex","ETHUSD",1770234828015,1.14705207,2179.5,2178.2,0.001]
["bitfinex","ETHUSD",1770234828228,8.13615375,2179.0,2178.3,4.87427074]
["bitfinex","ETHUSD",1770234828423,0.81361538,2178.9,2178.3,4.87427074]
["bitfinex","ETHUSD",1770234828660,8.13615375,2178.4,2178.2,0.001]
["bitfinex","ETHUSD",1770234828861,8.13615375,2178.4,2178.2,4.87527074]
["bitfinex","ETHUSD",1770234829084,8.13615375,2179.0,2178.3,4.87427074]
["bitfinex","ETHUSD",1770234829579,8.13615375,2179.0,2178.2,0.001]
["bitfinex","ETHUSD",1770234829792,0.81361538,2178.9,2178.2,0.001]
["bitfinex","ETHUSD",1770234829959,8.13615375,2178.4,2178.2,0.001]
["bitfinex","ETHUSD",1770234830389,8.13615375,2178.4,2177.6,0.95466185]
["bitfinex","ETHUSD",1770234830684,8.13615375,2178.4,2177.7,4.87427074]
["bitfinex","ETHUSD",1770234831003,8.13615375,2178.4,2177.3,5.82893259]
["bitfinex","ETHUSD",1770234831290,8.94976913,2178.4,2177.3,6.82932585]
["bitfinex","ETHUSD",1770234831448,0.1024,2178.3,2177.3,5.82893259]
["bitfinex","ETHUSD",1770234831650,8.94976913,2178.4,2177.3,5.82893259]
["bitfinex","ETHUSD",1770234831849,8.94976913,2178.4,2177.4,0.95466185]
["bitfinex","ETHUSD",1770234832286,8.94976913,2178.4,2177.5,4.87427074]
["bitfinex","ETHUSD",1770234833207,0.89497691,2178.3,2177.5,4.87427074]
["bitfinex","ETHUSD",1770234833680,0.89497691,2178.3,2176.9,0.95466185]
["bitfinex","ETHUSD",1770234833681,8.13615375,2177.8,2176.9,0.95466185]
["bitfinex","ETHUSD",1770234833870,1.14778935,2178.1,2176.9,0.95466185]
["bitfinex","ETHUSD",1770234834273,1.14778935,2178.1,2176.6,0.5097009]
["bitfinex","ETHUSD",1770234834274,8.13615375,2177.3,2176.6,0.5097009]
["bitfinex","ETHUSD",1770234834506,8.13615375,2177.3,2176.3,0.94]
["bitfinex","ETHUSD",1770234835207,8.13615375,2177.3,2176.0,4.176]
["bitfinex","ETHUSD",1770234835579,8.13615375,2177.3,2176.1,0.94]
["bitfinex","ETHUSD",1770234836974,8.13615375,2177.3,2175.6,13.3917]
["bitfinex","ETHUSD",1770234836975,0.1024,2177.2,2175.6,13.3917]
["bitfinex","ETHUSD",1770234837178,1.50036094,2177.2,2175.6,14.78254003]
["bitfinex","ETHUSD",1770234837371,8.13615375,2176.7,2175.6,14.78254003]
["bitfinex","ETHUSD",1770234837575,8.13615375,2176.7,2175.6,12.4517]
["bitfinex","ETHUSD",1770234837985,1.14858035,2176.6,2175.4,0.51670031]
["bitfinex","ETHUSD",1770234838186,9.28469411,2176.7,2175.3,0.001]
["bitfinex","ETHUSD",1770234838516,8.13615375,2176.7,2175.3,0.941]
["bitfinex","ETHUSD",1770234838687,1.39796094,2177.2,2175.3,0.941]
["bitfinex","ETHUSD",1770234838884,0.1024,2177.1,2175.3,0.941]
["bitfinex","ETHUSD",1770234839511,8.13615375,2177.3,2175.3,0.941]
["bitfinex","ETHUSD",1770234839685,8.13615375,2177.3,2175.5,0.95963437]
["bitfinex","ETHUSD",1770234840007,8.13615375,2177.3,2175.9,0.95963437]
["bitfinex","ETHUSD",1770234841498,8.13615375,2177.9,2176.1,0.95963437]
["bitfinex","ETHUSD",1770234841703,8.13615375,2177.9,2176.3,0.95963437]
["bitfinex","ETHUSD",1770234842105,8.13615375,2177.9,2176.2,4.178]
["bitfinex","ETHUSD",1770234842106,8.13615375,2177.9,2176.5,0.95963437]
["bitfinex","ETHUSD",1770234842308,0.81361538,2177.8,2176.5,0.95963437]
["bitfinex","ETHUSD",1770234842576,0.81361538,2177.8,2176.4,12.4517]
["bitfinex","ETHUSD",1770234842577,8.11160377,2177.4,2176.4,12.4517]
["bitfinex","ETHUSD",1770234843001,8.11160377,2177.4,2176.3,0.95963437]
["bitfinex","ETHUSD",1770234843981,9.25977943,2177.4,2176.3,0.95963437]
["bitfinex","ETHUSD",1770234844206,8.11160377,2177.4,2176.3,0.95963437]
["bitfinex","ETHUSD",1770234844406,10.07092641,2177.4,2176.3,0.95963437]
["bitfinex","ETHUSD",1770234844713,0.0011,2178.2,2176.5,0.95963437]
["bitfinex","ETHUSD",1770234844901,8.11160377,2178.0,2176.5,0.95963437]
["bitfinex","ETHUSD",1770234845411,0.1024,2177.9,2176.5,0.95963437]
["bitfinex","ETHUSD",1770234845714,0.1024,2177.9,2176.1,12.4517]
["bitfinex","ETHUSD",1770234845715,8.11160377,2177.1,2176.1,12.4517]
["bitfinex","ETHUSD",1770234846097,8.11160377,2177.1,2176.0,0.95963437]
["bitfinex","ETHUSD",1770234846500,8.92276415,2177.1,2176.0,0.95963437]
["bitfinex","ETHUSD",1770234846681,8.11160377,2177.1,2176.0,0.95963437]
["bitfinex","ETHUSD",1770234847389,0.1024,2177.6,2176.0,0.95963437]
["bitfinex","ETHUSD",1770234847595,8.11160377,2177.7,2176.0,0.95963437]
["bitfinex","ETHUSD",1770234848395,8.11160377,2177.1,2176.0,0.95963437]
["bitfinex","ETHUSD",1770234848619,0.1024,2177.6,2176.0,0.95963437]
["bitfinex","ETHUSD",1770234848798,0.92380038,2177.6,2176.1,1.34113344]
["bitfinex","ETHUSD",1770234849037,0.82140038,2177.6,2176.2,0.95963437]
["bitfinex","ETHUSD",1770234849543,8.11160377,2177.7,2176.2,0.96063437]
["bitfinex","ETHUSD",1770234849893,9.25962047,2177.7,2176.2,0.96063437]
["bitfinex","ETHUSD",1770234850922,0.0011,2178.2,2176.4,0.95963437]
["bitfinex","ETHUSD",1770234851117,8.11160377,2177.9,2176.6,0.95963437]
["bitfinex","ETHUSD",1770234851917,0.1024,2177.8,2176.6,0.95963437]
["bitfinex","ETHUSD",1770234852101,8.11160377,2177.3,2176.2,0.001]
["bitfinex","ETHUSD",1770234852590,9.25981872,2177.3,2176.2,0.001]
["bitfinex","ETHUSD",1770234852792,8.11160377,2176.7,2176.2,0.001]
["bitfinex","ETHUSD",1770234852995,9.25981872,2177.3,2176.2,0.001]
["bitfinex","ETHUSD",1770234852996,8.11160377,2177.3,2176.2,0.001]
["bitfinex","ETHUSD",1770234853196,8.11160377,2177.3,2176.2,0.96063437]
["bitfinex","ETHUSD",1770234853691,8.92276415,2177.3,2176.2,0.96063437]
["bitfinex","ETHUSD",1770234854724,0.1024,2177.2,2176.2,0.001]
["bitfinex","ETHUSD",1770234855023,8.11160377,2176.7,2176.2,0.001]
["bitfinex","ETHUSD",1770234855193,8.11160377,2176.7,2175.4,1.28027]
["bitfinex","ETHUSD",1770234855399,8.11160377,2176.1,2175.4,1.28027]
["bitfinex","ETHUSD",1770234856323,8.11160377,2176.1,2175.1,0.95963437]
["bitfinex","ETHUSD",1770234857233,0.81116038,2176.6,2175.4,0.95963437]
["bitfinex","ETHUSD",1770234857530,0.1024,2176.9,2175.5,0.95963437]
["bitfinex","ETHUSD",1770234857695,8.11160377,2177.0,2175.5,0.95963437]
["bitfinex","ETHUSD",1770234858320,9.25997519,2177.0,2175.5,0.95963437]
["bitfinex","ETHUSD",1770234858659,8.11160377,2176.4,2175.5,0.95963437]
["bitfinex","ETHUSD",1770234858831,8.11160377,2176.4,2175.2,12.4517]
["bitfinex","ETHUSD",1770234859019,9.25997519,2177.0,2175.4,0.95963437]
["bitfinex","ETHUSD",1770234859020,8.11160377,2177.0,2175.4,0.95963437]
["bitfinex","ETHUSD",1770234859342,8.11160377,2177.0,2175.5,0.95963437]
["bitfinex","ETHUSD",1770234859499,9.25998838,2177.0,2175.5,0.95963437]
["bitfinex","ETHUSD",1770234859699,0.1024,2176.9,2175.5,0.95963437]
["bitfinex","ETHUSD",1770234860304,8.11160377,2175.9,2175.3,0.001]
["bitfinex","ETHUSD",1770234860646,8.92276415,2175.9,2175.3,0.001]
["bitfinex","ETHUSD",1770234860930,0.81116038,2175.9,2175.3,0.001]
["bitfinex","ETHUSD",1770234861128,8.11160377,2176.2,2175.3,0.001]
["bitfinex","ETHUSD",1770234861612,8.11160377,2176.2,2175.3,0.96063437]
["bitfinex","ETHUSD",1770234862336,8.11160377,2176.2,2175.7,0.001]
["bitfinex","ETHUSD",1770234862504,8.11160377,2176.2,2175.3,0.96063437]
["bitfinex","ETHUSD",1770234862505,9.2604142,2176.2,2175.3,0.001]
["bitfinex","ETHUSD",1770234862713,9.2604142,2176.2,2174.9,12.4517]
["bitfinex","ETHUSD",1770234862714,8.11160377,2175.6,2174.9,12.4517]
["bitfinex","ETHUSD",1770234862928,8.11160377,2175.6,2175.5,0.001]
["bitfinex","ETHUSD",1770234863217,0.92604142,2176.1,2174.4,0.95963437]
["bitfinex","ETHUSD",1770234863218,9.03764519,2176.1,2174.4,0.95963437]
["bitfinex","ETHUSD",1770234863539,9.03764519,2176.1,2174.7,0.95963437]
["bitfinex","ETHUSD",1770234863540,8.11160377,2176.1,2174.7,0.95963437]
["bitfinex","ETHUSD",1770234863911,8.11160377,2175.5,2174.6,0.001]
["bitfinex","ETHUSD",1770234864142,8.11160377,2174.9,2174.6,0.001]
["bitfinex","ETHUSD",1770234864443,8.11160377,2175.5,2174.6,0.95730758]
["bitfinex","ETHUSD",1770234864642,1.2513169,2176.0,2174.6,0.95730758]
["bitfinex","ETHUSD",1770234864806,0.93629207,2175.9,2174.6,0.95730758]
["bitfinex","ETHUSD",1770234865236,8.11160377,2175.3,2174.6,0.95730758]
["bitfinex","ETHUSD",1770234865437,8.11160377,2175.3,2174.6,0.001]
["bitfinex","ETHUSD",1770234865807,8.11160377,2175.3,2174.6,0.95730758]
["bitfinex","ETHUSD",1770234866207,0.93629207,2175.9,2174.6,0.95730758]
["bitfinex","ETHUSD",1770234866516,8.11160377,2175.3,2174.6,0.95730758]
["bitfinex","ETHUSD",1770234867744,8.92276415,2175.3,2174.6,0.001]
["bitfinex","ETHUSD",1770234868318,8.92276415,2175.3,2173.6,13.40800758]
["bitfinex","ETHUSD",1770234868319,8.11160377,2174.7,2173.6,13.40800758]
["bitfinex","ETHUSD",1770234868642,9.26120345,2174.7,2173.6,13.40800758]
["bitfinex","ETHUSD",1770234868836,9.26118873,2174.7,2173.6,13.40800758]
["bitfinex","ETHUSD",1770234869140,9.26118873,2174.7,2173.4,0.001]
["bitfinex","ETHUSD",1770234869438,1.3859349,2174.6,2173.4,0.95730758]
["bitfinex","ETHUSD",1770234869638,9.26119375,2174.7,2173.4,0.89730758]
["bitfinex","ETHUSD",1770234870016,8.11160377,2174.7,2173.4,0.89730758]
["bitfinex","ETHUSD",1770234870541,9.26120437,2174.7,2173.4,0.89730758]
["bitfinex","ETHUSD",1770234870741,8.11160377,2174.7,2173.4,0.89730758]
["bitfinex","ETHUSD",1770234871043,8.92276415,2174.7,2173.4,0.89730758]
["bitfinex","ETHUSD",1770234871240,10.07235976,2174.7,2173.4,0.89730758]
["bitfinex","ETHUSD",1770234871631,8.92276415,2174.7,2173.4,0.89730758]
["bitfinex","ETHUSD",1770234871938,8.11160377,2174.7,2173.4,0.89730758]
["bitfinex","ETHUSD",1770234872526,8.13184354,2174.7,2173.4,0.89730758]
["bitfinex","ETHUSD",1770234874559,8.13184354,2174.7,2173.2,0.001]
["bitfinex","ETHUSD",1770234874560,8.13184354,2174.1,2173.2,0.001]
["bitfinex","ETHUSD",1770234874722,8.13184354,2174.1,2173.2,0.95730758]
["bitfinex","ETHUSD",1770234875329,0.1024,2174.6,2173.6,0.001]
["bitfinex","ETHUSD",1770234875547,1.50061912,2174.6,2173.6,0.001]
["bitfinex","ETHUSD",1770234875756,1.39821912,2174.6,2173.6,0.001]
["bitfinex","ETHUSD",1770234876721,1.39821912,2174.6,2173.6,0.95730758]
["bitfinex","ETHUSD",1770234876923,8.13184354,2174.7,2173.6,0.95730758]
["bitfinex","ETHUSD",1770234879552,0.91356038,2175.3,2173.6,0.95730758]
["bitfinex","ETHUSD",1770234879553,9.04540392,2175.3,2173.6,0.95730758]
["bitfinex","ETHUSD",1770234879751,9.38351577,2175.3,2173.6,0.95730758]
["bitfinex","ETHUSD",1770234880556,8.13184354,2174.3,2173.6,0.001]
["bitfinex","ETHUSD",1770234880928,8.13184354,2174.3,2173.6,0.95730758]
["bitfinex","ETHUSD",1770234881126,0.1024,2174.9,2173.6,0.94584848]
["bitfinex","ETHUSD",1770234881549,0.1024,2175.2,2173.6,0.94584848]
["bitfinex","ETHUSD",1770234881746,1.04074907,2175.2,2173.6,0.94584848]
["bitfinex","ETHUSD",1770234882545,8.64757953,2174.7,2173.6,0.94584848]
["bitfinex","ETHUSD",1770234883658,8.64757953,2174.2,2173.6,0.94584848]
["bitfinex","ETHUSD",1770234883931,8.64757953,2174.7,2173.6,0.94584848]
["bitfinex","ETHUSD",1770234884233,1.04074907,2175.2,2173.6,0.94584848]
["bitfinex","ETHUSD",1770234884234,8.64757953,2174.9,2173.6,0.94584848]
["bitfinex","ETHUSD",1770234884433,8.99501512,2174.9,2173.6,0.94584848]
["bitfinex","ETHUSD",1770234884753,10.14449768,2174.9,2173.6,0.94584848]
["bitfinex","ETHUSD",1770234884960,8.99501512,2174.9,2173.6,0.94584848]
["bitfinex","ETHUSD",1770234885567,8.13025717,2174.9,2173.6,0.94584848]
["bitfinex","ETHUSD",1770234885943,8.13025717,2174.9,2173.7,0.95630758]
["bitfinex","ETHUSD",1770234887162,9.27974039,2174.9,2173.7,0.95630758]
["bitfinex","ETHUSD",1770234887365,8.13025717,2174.9,2173.7,0.95630758]
["bitfinex","ETHUSD",1770234888339,0.0011,2174.7,2173.7,0.95630758]
["bitfinex","ETHUSD",1770234888957,0.0011,2174.7,2173.8,0.95630758]
["bitfinex","ETHUSD",1770234890768,8.03159058,2174.9,2173.8,0.95630758]
["bitfinex","ETHUSD",1770234891073,8.13025717,2175.6,2174.0,0.95630758]
["bitfinex","ETHUSD",1770234891271,8.13025717,2175.6,2174.1,0.95630758]
["bitfinex","ETHUSD",1770234892072,9.27936642,2175.6,2174.1,0.95630758]
["bitfinex","ETHUSD",1770234892247,1.38756186,2175.5,2174.1,0.95630758]
["bitfinex","ETHUSD",1770234892568,8.13025717,2175.0,2174.1,0.95630758]
["bitfinex","ETHUSD",1770234892768,2.53673497,2175.5,2174.1,0.95630758]
["bitfinex","ETHUSD",1770234892987,0.1024,2175.4,2174.1,0.95630758]
["bitfinex","ETHUSD",1770234893183,1.63898432,2175.4,2174.1,0.95630758]
["bitfinex","ETHUSD",1770234894080,1.53658432,2175.4,2174.1,0.95630758]
["bitfinex","ETHUSD",1770234894879,1.53658432,2175.4,2173.8,0.95980655]
["bitfinex","ETHUSD",1770234894880,8.13025717,2174.5,2173.8,0.95980655]
["bitfinex","ETHUSD",1770234895049,8.13025717,2174.5,2173.8,0.95407655]
["bitfinex","ETHUSD",1770234895665,8.13025717,2174.5,2173.8,0.94834655]
["bitfinex","ETHUSD",1770234896451,8.13025717,2174.5,2173.6,0.001]
["bitfinex","ETHUSD",1770234896648,8.94328289,2174.5,2173.6,0.001]
["bitfinex","ETHUSD",1770234896845,10.09299523,2174.5,2173.6,0.001]
["bitfinex","ETHUSD",1770234897844,8.94328289,2174.5,2173.6,0.001]
["bitfinex","ETHUSD",1770234898253,10.09297633,2174.5,2173.6,0.001]
["bitfinex","ETHUSD",1770234898599,8.94328289,2174.5,2173.6,0.001]
["bitfinex","ETHUSD",1770234898748,8.13025717,2174.5,2173.6,0.001]
["bitfinex","ETHUSD",1770234899769,9.27995183,2174.5,2173.6,0.001]
["bitfinex","ETHUSD",1770234900151,8.13025717,2174.5,2173.6,0.001]
["bitfinex","ETHUSD",1770234900358,0.1024,2173.8,2173.0,0.001]
["bitfinex","ETHUSD",1770234900684,8.13025717,2172.9,2172.1,0.92295079]
["bitfinex","ETHUSD",1770234900895,8.94328289,2172.9,2171.7,0.92295079]
["bitfinex","ETHUSD",1770234901553,8.13025717,2173.5,2171.7,0.92295079]
["bitfinex","ETHUSD",1770234901966,8.13025717,2173.5,2172.1,0.92295079]
["bitfinex","ETHUSD",1770234902678,9.28048398,2173.5,2172.1,0.92295079]
["bitfinex","ETHUSD",1770234902876,8.13025717,2173.5,2172.7,0.001]
["bitfinex","ETHUSD",1770234903079,8.13025717,2173.5,2172.7,0.92395079]
["bitfinex","ETHUSD",1770234904083,8.13025717,2174.1,2172.7,0.92395079]
["bitfinex","ETHUSD",1770234904390,7.98602989,2174.1,2172.7,0.92395079]
["bitfinex","ETHUSD",1770234904795,7.98602989,2174.6,2173.1,0.92295079]
["bitfinex","ETHUSD",1770234904964,0.0011,2174.8,2173.4,0.06899407]
["bitfinex","ETHUSD",1770234905162,0.0011,2174.8,2173.5,0.99194486]
["bitfinex","ETHUSD",1770234905368,0.0011,2175.0,2173.7,0.92295079]
["bitfinex","ETHUSD",1770234906191,0.0011,2175.0,2174.0,0.92295079]
["bitfinex","ETHUSD",1770234906372,0.0011,2175.0,2174.2,0.92295079]
["bitfinex","ETHUSD",1770234908464,0.0011,2175.0,2173.8,0.92295079]
["bitfinex","ETHUSD",1770234908465,7.98602989,2174.6,2173.8,0.92295079]
["bitfinex","ETHUSD",1770234908896,0.0011,2175.0,2173.8,0.92295079]
["bitfinex","ETHUSD",1770234909064,0.0011,2175.0,2173.9,0.92295079]
["bitfinex","ETHUSD",1770234911296,7.98602989,2174.7,2173.9,0.92295079]
["bitfinex","ETHUSD",1770234911509,0.0011,2175.0,2174.0,0.92295079]
["bitfinex","ETHUSD",1770234911674,7.98602989,2174.7,2174.0,0.92295079]
["bitfinex","ETHUSD",1770234912088,0.0011,2175.0,2174.0,0.92295079]
["bitfinex","ETHUSD",1770234912388,7.98602989,2174.7,2174.0,0.92295079]
["bitfinex","ETHUSD",1770234914383,0.0011,2175.0,2174.0,0.92295079]
["bitfinex","ETHUSD",1770234915216,0.0011,2175.0,2174.1,0.001]
["bitfinex","ETHUSD",1770234915416,0.0011,2174.8,2174.1,0.001]
["bitfinex","ETHUSD",1770234916018,0.0011,2174.8,2174.1,0.92395079]
["bitfinex","ETHUSD",1770234917491,8.12796691,2174.7,2174.1,0.001]
["bitfinex","ETHUSD",1770234917720,8.12796691,2174.7,2173.4,12.4517]
["bitfinex","ETHUSD",1770234917721,0.1024,2174.5,2173.4,12.4517]
["bitfinex","ETHUSD",1770234917921,0.1024,2174.5,2173.0,0.001]
["bitfinex","ETHUSD",1770234917922,8.12796691,2173.5,2173.0,0.001]
["bitfinex","ETHUSD",1770234918290,0.1024,2174.0,2173.0,0.00200065]
["bitfinex","ETHUSD",1770234918494,0.1024,2174.0,2173.1,0.00100065]
["bitfinex","ETHUSD",1770234918923,1.25235482,2174.0,2173.1,0.00100065]
["bitfinex","ETHUSD",1770234919322,0.1024,2174.0,2173.1,0.00100065]
["bitfinex","ETHUSD",1770234919631,1.25230611,2174.1,2173.1,0.00100065]
["bitfinex","ETHUSD",1770234919926,0.9380273,2174.0,2173.1,0.00100065]
["bitfinex","ETHUSD",1770234920326,0.9380273,2174.0,2173.1,0.92395144]
["bitfinex","ETHUSD",1770234920623,8.12796691,2174.2,2173.1,0.92395144]
["bitfinex","ETHUSD",1770234921128,8.12906691,2174.8,2173.1,0.92395144]
["bitfinex","ETHUSD",1770234921814,9.2786041,2174.8,2173.1,0.92395144]
["bitfinex","ETHUSD",1770234922016,8.12906691,2174.8,2173.1,0.92395144]
["bitfinex","ETHUSD",1770234922841,8.12796691,2174.2,2173.1,0.92395144]
["bitfinex","ETHUSD",1770234923042,1.96272599,2174.1,2173.1,0.92395144]
["bitfinex","ETHUSD",1770234923406,1.96272599,2174.1,2173.1,0.00100065]
["bitfinex","ETHUSD",1770234923609,0.81279669,2174.1,2173.1,0.92395144]
["bitfinex","ETHUSD",1770234923906,0.1024,2174.7,2173.1,0.92395144]
["bitfinex","ETHUSD",1770234925108,1.14963671,2174.6,2173.1,0.92395144]
["bitfinex","ETHUSD",1770234925328,1.25202534,2174.7,2173.1,0.92395144]
["bitfinex","ETHUSD",1770234925510,8.12796691,2173.8,2173.0,0.94243034]
["bitfinex","ETHUSD",1770234925710,8.12796691,2173.8,2173.0,0.001]
["bitfinex","ETHUSD",1770234925909,0.1024,2174.3,2173.0,0.94243034]
["bitfinex","ETHUSD",1770234925910,0.81279669,2173.7,2173.0,0.94243034]
["bitfinex","ETHUSD",1770234926134,0.44886645,2173.6,2173.0,0.93670034]
["bitfinex","ETHUSD",1770234927533,0.44886645,2173.6,2172.7,0.001]
["bitfinex","ETHUSD",1770234927763,0.44886645,2173.6,2170.7,10.72090065]
["bitfinex","ETHUSD",1770234927764,1.20242143,2171.6,2171.2,4.06450618]
["bitfinex","ETHUSD",1770234928048,1.20242143,2171.6,2170.4,8.24502264]
["bitfinex","ETHUSD",1770234928049,0.95272209,2171.6,2171.4,0.94143034]
["bitfinex","ETHUSD",1770234928212,8.12796691,2173.2,2171.2,0.94143034]
["bitfinex","ETHUSD",1770234928409,1.1502018,2173.6,2172.2,0.94143034]
["bitfinex","ETHUSD",1770234928614,1.1502018,2173.6,2172.1,0.001]
["bitfinex","ETHUSD",1770234928615,0.1024,2173.1,2172.1,0.001]
["bitfinex","ETHUSD",1770234928813,8.12796691,2172.9,2172.1,4.50501486]
["bitfinex","ETHUSD",1770234929544,9.27850939,2172.9,2172.1,4.50501486]
["bitfinex","ETHUSD",1770234930067,9.27850939,2172.9,2171.7,0.94143034]
["bitfinex","ETHUSD",1770234930068,9.70064997,2172.9,2171.7,0.94143034]
["bitfinex","ETHUSD",1770234930349,9.70064997,2172.9,2171.8,4.50501486]
["bitfinex","ETHUSD",1770234930350,1.15054248,2172.9,2171.8,4.50501486]
["bitfinex","ETHUSD",1770234930560,0.34321134,2173.3,2171.8,4.50501486]
["bitfinex","ETHUSD",1770234930561,2.11989856,2175.8,2171.8,4.50501486]
["bitfinex","ETHUSD",1770234930721,2.32419689,2175.8,2174.3,1.201832]
["bitfinex","ETHUSD",1770234930928,1.64257195,2176.5,2174.3,1.201832]
["bitfinex","ETHUSD",1770234930929,1.29305227,2180.0,2179.3,0.94143034]
["bitfinex","ETHUSD",1770234931125,6.74198805,2181.1,2179.5,0.94143034]
["bitfinex","ETHUSD",1770234931126,1.0,2181.1,2179.5,0.94143034]
["bitfinex","ETHUSD",1770234931354,41.8317907,2181.0,2179.7,0.94143034]
["bitfinex","ETHUSD",1770234931550,0.9984,2181.1,2180.1,0.94143034]
["bitfinex","ETHUSD",1770234931750,15.861543,2181.1,2180.1,0.94143034]
["bitfinex","ETHUSD",1770234931956,15.0453839,2181.1,2180.3,0.94143034]
["bitfinex","ETHUSD",1770234932166,15.0453839,2181.1,2180.2,6.49902075]
["bitfinex","ETHUSD",1770234932167,7.59693728,2181.1,2180.5,0.94143034]
["bitfinex","ETHUSD",1770234932318,6.64138069,2181.1,2180.6,0.9555174]
["bitfinex","ETHUSD",1770234932523,8.12796691,2182.0,2181.0,18.94735315]
["bitfinex","ETHUSD",1770234932524,6.64138069,2181.6,2181.0,18.94735315]
["bitfinex","ETHUSD",1770234932742,6.64138069,2181.6,2181.3,15.79642436]
["bitfinex","ETHUSD",1770234932961,8.12796691,2181.4,2181.3,5.8227662]
["bitfinex","ETHUSD",1770234933139,0.06899407,2181.2,2180.5,22.10556356]
["bitfinex","ETHUSD",1770234933345,8.12796691,2180.6,2180.5,22.10556356]
["bitfinex","ETHUSD",1770234933662,8.9407636,2180.6,2180.5,1.17695236]
["bitfinex","ETHUSD",1770234933952,8.9407636,2180.6,2179.1,1.0]
["bitfinex","ETHUSD",1770234933953,0.89407636,2180.5,2179.5,2.36475218]
["bitfinex","ETHUSD",1770234934168,8.12796691,2180.0,2179.5,3.15168548]
["bitfinex","ETHUSD",1770234934333,8.12796691,2180.0,2178.4,8.87921372]
["bitfinex","ETHUSD",1770234934653,8.12796691,2179.3,2178.5,26.9616]
["bitfinex","ETHUSD",1770234934819,8.12796691,2179.3,2177.8,4.182]
["bitfinex","ETHUSD",1770234935021,6.64138069,2179.1,2177.9,26.9616]
["bitfinex","ETHUSD",1770234935266,6.64138069,2179.1,2178.0,1.0]
["bitfinex","ETHUSD",1770234935752,6.64138069,2179.1,2178.1,26.9616]
["bitfinex","ETHUSD",1770234935924,6.64138069,2179.1,2178.1,27.9616]
["bitfinex","ETHUSD",1770234936322,1.14666299,2180.3,2178.0,1.0]
["bitfinex","ETHUSD",1770234936323,8.12796691,2180.3,2178.0,1.0]
["bitfinex","ETHUSD",1770234936522,0.81279669,2180.2,2178.3,1.0]
["bitfinex","ETHUSD",1770234936738,0.81279669,2180.2,2178.5,1.0]
["bitfinex","ETHUSD",1770234936950,8.12796691,2180.9,2178.8,1.0]
["bitfinex","ETHUSD",1770234937325,8.12796691,2180.9,2179.0,1.0]
["bitfinex","ETHUSD",1770234937743,8.12796691,2180.9,2178.4,5.50092901]
["bitfinex","ETHUSD",1770234937744,8.12796691,2179.3,2178.4,1.0]
["bitfinex","ETHUSD",1770234938038,8.12796691,2179.3,2178.5,20.57312632]
["bitfinex","ETHUSD",1770234938245,0.81279669,2179.3,2178.5,20.57312632]
["bitfinex","ETHUSD",1770234938449,8.12796691,2179.9,2178.5,20.57312632]
["bitfinex","ETHUSD",1770234940040,9.27482536,2179.9,2178.5,20.57312632]
["bitfinex","ETHUSD",1770234940240,9.27482536,2179.9,2178.4,1.0]
["bitfinex","ETHUSD",1770234940241,8.12796691,2179.3,2178.4,1.0]
["bitfinex","ETHUSD",1770234940474,8.12796691,2179.3,2178.4,21.57312632]
["bitfinex","ETHUSD",1770234940773,0.1024,2179.8,2178.4,21.57312632]
["bitfinex","ETHUSD",1770234940942,0.1024,2179.8,2178.4,21.51312632]
["bitfinex","ETHUSD",1770234940943,1.50909918,2179.8,2178.4,21.51312632]
["bitfinex","ETHUSD",1770234941141,1.50909918,2179.8,2177.8,0.97]
["bitfinex","ETHUSD",1770234941142,8.12796691,2178.9,2177.8,0.97]
["bitfinex","ETHUSD",1770234941356,0.1024,2179.6,2177.8,0.97]
["bitfinex","ETHUSD",1770234941551,8.12796691,2179.3,2177.8,0.97]
["bitfinex","ETHUSD",1770234942357,8.12796691,2179.3,2177.2,5.148]
["bitfinex","ETHUSD",1770234942563,8.12796691,2178.7,2177.2,0.97]
["bitfinex","ETHUSD",1770234943165,1.14752593,2178.6,2177.2,0.97]
["bitfinex","ETHUSD",1770234944479,9.27545243,2178.7,2177.2,0.97]
["bitfinex","ETHUSD",1770234944654,1.73081744,2178.6,2177.3,0.93650722]
["bitfinex","ETHUSD",1770234944976,1.9600237,2179.2,2177.5,0.97]
["bitfinex","ETHUSD",1770234945176,1.9600237,2179.2,2177.6,1.90650722]
["bitfinex","ETHUSD",1770234945177,1.14731528,2179.0,2177.6,1.90650722]
["bitfinex","ETHUSD",1770234945378,1.14731528,2179.0,2177.7,1.90650722]
["bitfinex","ETHUSD",1770234945578,1.14731528,2179.0,2177.8,0.93650722]
["bitfinex","ETHUSD",1770234945777,0.58389764,2178.9,2177.7,0.97]
["bitfinex","ETHUSD",1770234945984,0.58389764,2178.9,2177.8,0.93612338]
["bitfinex","ETHUSD",1770234946299,0.58389764,2178.9,2177.7,0.97]
["bitfinex","ETHUSD",1770234946300,0.06899407,2184.2,2181.9,0.94143034]
["bitfinex","ETHUSD",1770234946487,0.06899407,2184.6,2182.2,0.94143034]
["bitfinex","ETHUSD",1770234946660,0.06899407,2184.8,2182.0,8.20746446]
["bitfinex","ETHUSD",1770234946661,0.06899407,2184.8,2182.9,0.2335703]
["bitfinex","ETHUSD",1770234946862,0.06899407,2184.6,2183.0,0.92798161]
["bitfinex","ETHUSD",1770234947062,8.12796691,2184.3,2183.1,0.92798161]
["bitfinex","ETHUSD",1770234947407,0.82659551,2184.8,2182.5,1.17500064]
["bitfinex","ETHUSD",1770234947408,0.24009897,2184.2,2182.5,1.17500064]
["bitfinex","ETHUSD",1770234947562,0.82659551,2184.8,2182.5,1.17500064]
["bitfinex","ETHUSD",1770234947563,0.06899407,2183.3,2182.6,0.92387805]
["bitfinex","ETHUSD",1770234947766,0.06899407,2183.7,2182.7,0.92387805]
["bitfinex","ETHUSD",1770234947956,0.06899407,2183.5,2182.5,0.94143034]
["bitfinex","ETHUSD",1770234948179,0.06899407,2183.5,2182.6,0.92438305]
["bitfinex","ETHUSD",1770234948489,0.06899407,2183.8,2182.5,0.94143034]
["bitfinex","ETHUSD",1770234948678,0.06899407,2183.8,2182.6,0.92182818]
["bitfinex","ETHUSD",1770234948857,0.24009897,2183.7,2182.7,0.92182818]
["bitfinex","ETHUSD",1770234949059,0.06899407,2183.9,2182.5,0.94143034]
["bitfinex","ETHUSD",1770234949270,0.24009897,2184.7,2182.5,0.94143034]
["bitfinex","ETHUSD",1770234949271,0.24009897,2183.8,2182.6,0.92038902]
["bitfinex","ETHUSD",1770234949466,0.06899407,2184.1,2182.5,0.94143034]
["bitfinex","ETHUSD",1770234949671,0.24009897,2184.0,2182.5,0.94143034]
["bitfinex","ETHUSD",1770234949870,0.06899407,2183.9,2182.5,0.94143034]
["bitfinex","ETHUSD",1770234950086,0.06899407,2183.7,2182.5,0.94143034]
["bitfinex","ETHUSD",1770234950458,0.24009897,2183.6,2182.5,0.91561309]
["bitfinex","ETHUSD",1770234950689,0.24009897,2183.6,2182.0,4.177]
["bitfinex","ETHUSD",1770234950889,0.24009897,2183.6,2182.1,0.4177]
["bitfinex","ETHUSD",1770234951083,0.24009897,2183.6,2182.1,1.33692986]
["bitfinex","ETHUSD",1770234951259,0.24009897,2183.6,2182.2,0.91922986]
["bitfinex","ETHUSD",1770234951455,0.24009897,2183.6,2182.1,0.4177]
["bitfinex","ETHUSD",1770234951660,0.24009897,2183.6,2182.3,0.94143034]
["bitfinex","ETHUSD",1770234952389,0.82659551,2184.8,2182.5,0.94143034]
["bitfinex","ETHUSD",1770234952390,0.06899407,2184.4,2182.5,0.94143034]
["bitfinex","ETHUSD",1770234952601,0.06899407,2184.3,2182.5,0.94143034]
["bitfinex","ETHUSD",1770234952812,0.06899407,2184.0,2182.5,0.94143034]
["bitfinex","ETHUSD",1770234953096,0.0011,2183.7,2182.5,0.94143034]
["bitfinex","ETHUSD",1770234957394,0.0011,2183.7,2182.6,0.92164735]
["bitfinex","ETHUSD",1770234957594,0.0011,2183.7,2182.5,0.94143034]
["bitfinex","ETHUSD",1770234957798,0.0011,2183.7,2182.6,0.92157728]
["bitfinex","ETHUSD",1770234957978,0.0011,2183.7,2182.7,0.92157728]
["bitfinex","ETHUSD",1770234958182,0.0011,2183.7,2182.5,0.94143034]
["bitfinex","ETHUSD",1770234958490,0.0011,2183.7,2182.6,0.92130436]
["bitfinex","ETHUSD",1770234958670,0.0011,2183.7,2182.7,0.92130436]
["bitfinex","ETHUSD",1770234958866,0.0011,2183.7,2182.8,0.92130436]
["bitfinex","ETHUSD",1770234959082,0.0011,2183.7,2182.9,0.92130436]
["bitfinex","ETHUSD",1770234959264,0.0011,2183.7,2183.0,0.92130436]
["bitfinex","ETHUSD",1770234959468,0.0011,2183.7,2183.1,0.92130436]
["bitfinex","ETHUSD",1770234959684,0.0011,2183.7,2183.2,0.92130436]
["bitfinex","ETHUSD",1770234959897,0.0011,2183.7,2183.3,0.92130436]
["bitfinex","ETHUSD",1770234960103,0.0011,2183.7,2183.4,0.92130436]
["bitfinex","ETHUSD",1770234960303,0.06899407,2184.4,2183.5,0.92130436]
["bitfinex","ETHUSD",1770234960506,0.8196961,2184.4,2183.6,0.92130436]
["bitfinex","ETHUSD",1770234960712,8.12796691,2184.5,2183.7,0.92130436]
["bitfinex","ETHUSD",1770234960905,8.12796691,2184.5,2183.8,0.92130436]
["bitfinex","ETHUSD",1770234961215,0.2335703,2186.3,2183.3,3.09437264]
["bitfinex","ETHUSD",1770234961216,8.19696098,2186.4,2184.4,2.29446263]
["bitfinex","ETHUSD",1770234961450,0.06899407,2185.6,2184.7,2.3326236]
["bitfinex","ETHUSD",1770234961733,0.06899407,2183.5,2183.2,8.59530165]
["bitfinex","ETHUSD",1770234961878,0.06899407,2183.5,2182.4,0.92205139]
["bitfinex","ETHUSD",1770234961879,0.06899407,2183.4,2182.5,3.09437264]
["bitfinex","ETHUSD",1770234962223,0.06899407,2183.7,2182.6,4.01642403]
["bitfinex","ETHUSD",1770234962376,0.06899407,2184.5,2182.7,3.09437264]
["bitfinex","ETHUSD",1770234962883,0.06899407,2185.5,2182.9,4.01642403]
["bitfinex","ETHUSD",1770234963220,0.06899407,2184.8,2183.0,3.09437264]
["bitfinex","ETHUSD",1770234963421,0.06899407,2184.6,2182.9,0.92205139]
["bitfinex","ETHUSD",1770234963619,0.06899407,2184.4,2182.8,4.168]
["bitfinex","ETHUSD",1770234963780,0.06899407,2184.2,2182.8,4.168]
["bitfinex","ETHUSD",1770234963979,0.06899407,2184.0,2182.6,1.55640042]
["bitfinex","ETHUSD",1770234964176,0.06899407,2183.8,2182.5,1.55640042]
["bitfinex","ETHUSD",1770234964415,0.06899407,2183.8,2181.2,3.1184162]
["bitfinex","ETHUSD",1770234964416,0.9571198,2182.5,2181.2,3.1184162]
["bitfinex","ETHUSD",1770234964589,8.08204202,2181.3,2179.5,3.87171038]
["bitfinex","ETHUSD",1770234964797,8.08204202,2181.3,2179.6,3.09437264]
["bitfinex","ETHUSD",1770234965389,8.08204202,2180.7,2179.7,0.4016424]
["bitfinex","ETHUSD",1770234965788,8.08204202,2180.7,2179.8,3.09437264]
["bitfinex","ETHUSD",1770234966011,8.08204202,2180.1,2179.2,0.001]
["bitfinex","ETHUSD",1770234966189,8.08204202,2180.1,2179.3,3.09437264]
["bitfinex","ETHUSD",1770234967015,8.08204202,2179.5,2179.0,0.001]
["bitfinex","ETHUSD",1770234967311,8.08204202,2179.5,2179.1,3.09437264]
["bitfinex","ETHUSD",1770234967611,8.89024622,2179.5,2179.0,0.001]
["bitfinex","ETHUSD",1770234968120,10.03730052,2179.5,2178.1,0.001]
["bitfinex","ETHUSD",1770234968318,8.89024622,2179.5,2178.2,3.09437264]
["bitfinex","ETHUSD",1770234968495,10.0373003,2179.5,2178.2,3.09437264]
["bitfinex","ETHUSD",1770234968690,8.08204202,2178.9,2178.2,3.09437264]
["bitfinex","ETHUSD",1770234969297,10.03765978,2178.9,2178.2,3.09437264]
["bitfinex","ETHUSD",1770234969497,8.08204202,2178.3,2178.1,0.001]
["bitfinex","ETHUSD",1770234969722,8.08204202,2178.3,2176.4,0.92205139]
["bitfinex","ETHUSD",1770234969926,8.08204202,2177.7,2176.5,3.09437264]
["bitfinex","ETHUSD",1770234971907,8.41813434,2178.3,2176.5,3.09437264]
["bitfinex","ETHUSD",1770234972117,0.33609232,2178.3,2176.7,0.92205139]
["bitfinex","ETHUSD",1770234972284,0.33609232,2178.3,2176.8,3.09437264]
["bitfinex","ETHUSD",1770234973702,0.33609232,2178.3,2176.9,0.93923068]
["bitfinex","ETHUSD",1770234973897,0.33609232,2178.3,2176.8,3.09437264]
["bitfinex","ETHUSD",1770234974104,0.33609232,2178.3,2176.9,0.93865728]
["bitfinex","ETHUSD",1770234974299,0.33609232,2178.3,2176.8,3.09437264]
["bitfinex","ETHUSD",1770234974300,0.33609232,2178.3,2177.0,0.40330299]
["bitfinex","ETHUSD",1770234974830,9.56581995,2178.3,2177.1,3.09437264]
["bitfinex","ETHUSD",1770234975003,9.63481402,2178.3,2177.1,3.09437264]
["bitfinex","ETHUSD",1770234975531,8.48712841,2178.3,2177.1,3.09437264]
["bitfinex","ETHUSD",1770234975714,9.63484154,2178.3,2177.1,3.09437264]
["bitfinex","ETHUSD",1770234976021,0.96348415,2178.2,2177.1,3.09437264]
["bitfinex","ETHUSD",1770234976221,0.96348415,2178.2,2176.6,0.30943726]
["bitfinex","ETHUSD",1770234976416,0.96348415,2178.2,2176.7,3.09437264]
["bitfinex","ETHUSD",1770234976617,0.96348415,2178.2,2176.2,3.09437264]
["bitfinex","ETHUSD",1770234976798,0.96348415,2178.2,2176.3,0.93804393]
["bitfinex","ETHUSD",1770234976997,0.96348415,2178.2,2176.2,3.09437264]
["bitfinex","ETHUSD",1770234977210,0.96348415,2178.2,2176.3,0.93801396]
["bitfinex","ETHUSD",1770234977413,1.05982998,2178.1,2176.4,0.40323866]
["bitfinex","ETHUSD",1770234977789,1.05982998,2178.1,2176.5,3.09437264]
["bitfinex","ETHUSD",1770234978037,8.08204202,2177.7,2176.5,3.09437264]
["bitfinex","ETHUSD",1770234978193,0.36890515,2177.6,2176.5,3.09437264]
["bitfinex","ETHUSD",1770234979232,0.23997766,2178.9,2176.7,0.92205139]
["bitfinex","ETHUSD",1770234979452,0.9571198,2184.6,2181.0,0.92205139]
["bitfinex","ETHUSD",1770234979453,0.06899407,2184.0,2181.0,0.92205139]
["bitfinex","ETHUSD",1770234979648,0.06899407,2184.0,2182.8,0.06899407]
["bitfinex","ETHUSD",1770234979649,0.16525622,2184.0,2182.8,0.06899407]
["bitfinex","ETHUSD",1770234979923,0.16525622,2184.0,2182.6,0.06899407]
["bitfinex","ETHUSD",1770234979924,0.16525622,2184.0,2181.9,0.92205139]
["bitfinex","ETHUSD",1770234980110,0.16525622,2184.0,2181.2,8.08204202]
["bitfinex","ETHUSD",1770234980111,0.16525622,2184.0,2182.1,0.92205139]
["bitfinex","ETHUSD",1770234980310,0.16525622,2184.0,2181.7,3.09579786]
["bitfinex","ETHUSD",1770234980311,0.16525622,2184.0,2182.3,0.2335703]
["bitfinex","ETHUSD",1770234980624,0.16525622,2184.0,2182.5,0.2335703]
["bitfinex","ETHUSD",1770234980796,0.16525622,2184.0,2182.6,1.33153071]
["bitfinex","ETHUSD",1770234981120,0.06899407,2182.9,2182.7,0.40295863]
["bitfinex","ETHUSD",1770234981321,0.06899407,2184.4,2182.3,1.15562169]
["bitfinex","ETHUSD",1770234981508,0.16525622,2183.9,2182.8,0.87617654]
["bitfinex","ETHUSD",1770234981708,0.16525622,2183.9,2183.0,0.2335703]
["bitfinex","ETHUSD",1770234982220,0.16525622,2183.9,2182.3,0.92205139]
["bitfinex","ETHUSD",1770234982221,0.16525622,2183.9,2182.4,0.2335703]
["bitfinex","ETHUSD",1770234982420,0.16525622,2183.9,2182.6,0.2335703]
["bitfinex","ETHUSD",1770234982631,0.16525622,2183.9,2182.8,0.2335703]
["bitfinex","ETHUSD",1770234982834,0.16525622,2183.9,2182.5,0.2335703]
["bitfinex","ETHUSD",1770234983031,0.16525622,2183.9,2182.7,0.2335703]
["bitfinex","ETHUSD",1770234983238,0.16525622,2183.9,2182.4,0.92205139]
["bitfinex","ETHUSD",1770234983529,0.16525622,2183.9,2182.6,0.2335703]
["bitfinex","ETHUSD",1770234983728,0.16525622,2183.9,2182.8,0.2335703]
["bitfinex","ETHUSD",1770234983934,0.16525622,2183.9,2182.6,0.24861977]
["bitfinex","ETHUSD",1770234984120,0.16525622,2183.9,2182.5,0.2335703]
["bitfinex","ETHUSD",1770234985835,0.16525622,2183.9,2182.4,0.92205139]
["bitfinex","ETHUSD",1770234987142,0.16525622,2183.8,2182.4,0.92205139]
["bitfinex","ETHUSD",1770234987342,0.16525622,2184.0,2182.5,0.2335703]
["bitfinex","ETHUSD",1770234987519,0.16525622,2184.0,2182.5,0.63609598]
["bitfinex","ETHUSD",1770234987839,0.16525622,2184.0,2182.5,0.2335703]
["bitfinex","ETHUSD",1770234988228,0.16525622,2184.0,2182.4,0.92205139]
["bitfinex","ETHUSD",1770234988542,0.16525622,2184.0,2181.8,0.98597688]
["bitfinex","ETHUSD",1770234988717,0.16525622,2184.0,2181.9,1.66171]
["bitfinex","ETHUSD",1770234988918,0.16525622,2184.0,2182.5,0.2335703]
["bitfinex","ETHUSD",1770234989128,0.16525622,2184.0,2182.4,0.98597688]
["bitfinex","ETHUSD",1770234989315,0.16525622,2184.0,2182.5,0.2335703]
["bitfinex","ETHUSD",1770234990039,0.16525622,2183.9,2182.5,0.2335703]
["bitfinex","ETHUSD",1770234990210,0.16525622,2183.9,2181.8,2.38916779]
["bitfinex","ETHUSD",1770234990211,0.16525622,2183.9,2182.6,2.54969468]
["bitfinex","ETHUSD",1770234990412,0.0011,2184.1,2182.8,0.2335703]
["bitfinex","ETHUSD",1770234990608,0.16525622,2184.0,2183.1,0.2335703]
["bitfinex","ETHUSD",1770234990841,0.07009407,2185.2,2183.2,1.32982457]
["bitfinex","ETHUSD",1770234991024,0.07009407,2185.2,2183.3,1.62201536]
["bitfinex","ETHUSD",1770234991025,0.06899407,2185.0,2183.3,1.62201536]
["bitfinex","ETHUSD",1770234991231,0.06899407,2185.0,2183.3,1.21954718]
["bitfinex","ETHUSD",1770234991430,0.0011,2185.2,2183.3,1.21954718]
["bitfinex","ETHUSD",1770234991742,0.0011,2185.2,2183.5,0.2335703]
["bitfinex","ETHUSD",1770234991919,0.06899407,2185.1,2183.3,0.98597688]
["bitfinex","ETHUSD",1770234992127,0.06899407,2184.2,2182.8,0.001]
["bitfinex","ETHUSD",1770234992818,0.0011,2183.7,2182.8,0.001]
["bitfinex","ETHUSD",1770234993728,0.0011,2183.7,2182.8,0.2345703]
["bitfinex","ETHUSD",1770234994722,0.0011,2183.7,2182.8,0.001]
["bitfinex","ETHUSD",1770234996445,0.0011,2183.7,2182.8,0.2345703]
["bitfinex","ETHUSD",1770234996648,0.0011,2183.9,2183.2,0.2335703]
["bitfinex","ETHUSD",1770234997555,0.0011,2183.9,2182.8,0.001]
["bitfinex","ETHUSD",1770235002123,0.06899407,2183.0,2182.0,0.98597688]
["bitfinex","ETHUSD",1770235002329,0.06899407,2183.7,2182.0,0.98597688]
["bitfinex","ETHUSD",1770235002330,8.08204202,2184.0,2182.0,0.98597688]
["bitfinex","ETHUSD",1770235002636,0.8094142,2183.9,2182.0,0.98597688]
["bitfinex","ETHUSD",1770235003024,0.8094142,2183.9,2182.1,2.32119984]
["bitfinex","ETHUSD",1770235003341,0.0011,2183.9,2182.2,1.3378401]
["bitfinex","ETHUSD",1770235003534,0.0011,2183.9,2182.3,0.40496828]
["bitfinex","ETHUSD",1770235003731,0.0011,2183.9,2182.1,0.98597688]
["bitfinex","ETHUSD",1770235004053,0.0011,2183.9,2181.7,1.5468275]
["bitfinex","ETHUSD",1770235004054,8.08204202,2183.5,2181.7,0.001]
["bitfinex","ETHUSD",1770235004759,8.08204202,2183.5,2181.7,0.98697688]
["bitfinex","ETHUSD",1770235005057,8.89024622,2183.5,2181.8,1.92178729]
["bitfinex","ETHUSD",1770235005245,8.89024622,2183.5,2181.9,0.93581041]
["bitfinex","ETHUSD",1770235005563,0.06899407,2182.4,2181.0,2.32017372]
["bitfinex","ETHUSD",1770235005856,0.06899407,2182.4,2180.9,3.3061506]
["bitfinex","ETHUSD",1770235006030,0.06899407,2182.4,2181.0,0.74731506]
["bitfinex","ETHUSD",1770235006230,0.06899407,2182.6,2181.1,0.98597688]
["bitfinex","ETHUSD",1770235006431,0.06899407,2182.6,2181.9,0.001]
["bitfinex","ETHUSD",1770235007032,0.06899407,2182.6,2181.1,0.98597688]
["bitfinex","ETHUSD",1770235007033,0.06899407,2182.6,2181.2,2.32017372]
["bitfinex","ETHUSD",1770235007334,0.06899407,2182.6,2181.1,0.98597688]
["bitfinex","ETHUSD",1770235007335,0.06899407,2182.6,2181.4,2.32017372]
["bitfinex","ETHUSD",1770235007530,0.06899407,2182.6,2181.5,2.32017372]
["bitfinex","ETHUSD",1770235007858,0.06899407,2182.6,2181.4,2.32017372]
["bitfinex","ETHUSD",1770235008075,12.4528,2185.2,2181.4,2.32017372]
["bitfinex","ETHUSD",1770235008274,22.48632965,2190.5,2188.8,0.98597688]
["bitfinex","ETHUSD",1770235008275,0.06899407,2190.3,2188.8,0.98597688]
["bitfinex","ETHUSD",1770235008480,7.93548845,2191.4,2188.7,0.1]
["bitfinex","ETHUSD",1770235008481,0.06899407,2190.4,2188.9,0.98597688]
["bitfinex","ETHUSD",1770235008761,0.29248587,2191.6,2189.1,0.00877863]
["bitfinex","ETHUSD",1770235008762,8.15103609,2190.7,2189.1,0.00877863]
["bitfinex","ETHUSD",1770235008932,0.06899407,2189.4,2188.6,4.91895289]
["bitfinex","ETHUSD",1770235009131,0.06899407,2189.7,2189.1,0.98597688]
["bitfinex","ETHUSD",1770235009357,0.06899407,2189.6,2189.4,9.43914242]
["bitfinex","ETHUSD",1770235009557,0.06899407,2189.2,2189.1,0.98597688]
["bitfinex","ETHUSD",1770235009757,0.06899407,2189.4,2189.1,0.98597688]
["bitfinex","ETHUSD",1770235009962,5.72938227,2189.4,2189.1,0.98597688]
["bitfinex","ETHUSD",1770235010160,8.08204202,2191.4,2189.1,0.98597688]
["bitfinex","ETHUSD",1770235010363,8.08204202,2191.4,2188.6,10.24297783]
["bitfinex","ETHUSD",1770235010364,0.06899407,2189.5,2188.6,10.24297783]
["bitfinex","ETHUSD",1770235010577,0.06899407,2189.5,2188.4,0.98597688]
["bitfinex","ETHUSD",1770235010740,5.72938227,2189.4,2187.9,4.167]
["bitfinex","ETHUSD",1770235010934,5.72938227,2189.4,2188.0,0.2335703]
["bitfinex","ETHUSD",1770235011131,0.57983763,2189.3,2188.0,0.2335703]
["bitfinex","ETHUSD",1770235011369,0.57983763,2189.3,2187.3,7.94820779]
["bitfinex","ETHUSD",1770235011370,5.72938227,2189.4,2187.5,0.98597688]
["bitfinex","ETHUSD",1770235011572,5.72938227,2189.2,2187.6,1.21954718]
["bitfinex","ETHUSD",1770235011867,5.72938227,2189.4,2187.6,0.98597688]
["bitfinex","ETHUSD",1770235012069,14.95315613,2189.7,2187.6,0.98597688]
["bitfinex","ETHUSD",1770235012363,5.72938227,2189.5,2187.6,0.98597688]
["bitfinex","ETHUSD",1770235012561,0.57293823,2189.4,2187.6,0.98597688]
["bitfinex","ETHUSD",1770235012948,5.72938227,2189.3,2187.7,0.2335703]
["bitfinex","ETHUSD",1770235013401,5.72938227,2189.3,2187.1,5.14997688]
["bitfinex","ETHUSD",1770235013687,0.13798822,2189.2,2187.2,0.2335703]
["bitfinex","ETHUSD",1770235013848,0.13798822,2189.2,2187.2,1.20202537]
["bitfinex","ETHUSD",1770235014057,5.72938227,2189.1,2187.7,0.96845507]
["bitfinex","ETHUSD",1770235014283,5.72938227,2189.1,2187.9,0.2335703]
["bitfinex","ETHUSD",1770235014485,0.13798822,2189.2,2187.9,1.20202537]
["bitfinex","ETHUSD",1770235014779,5.31737049,2189.2,2187.9,1.20202537]
["bitfinex","ETHUSD",1770235014998,4.31737049,2189.2,2187.9,1.20202537]
["bitfinex","ETHUSD",1770235015482,5.37178775,2191.3,2189.2,0.48079805]
["bitfinex","ETHUSD",1770235015483,0.8082042,2191.3,2189.2,0.48079805]
["bitfinex","ETHUSD",1770235015657,0.8082042,2191.3,2188.6,1.20202537]
["bitfinex","ETHUSD",1770235015658,2.48337049,2191.2,2188.6,1.20202537]
["bitfinex","ETHUSD",1770235015860,2.48337049,2191.2,2189.0,1.20202537]
["bitfinex","ETHUSD",1770235016188,2.48337049,2191.2,2189.2,0.2335703]
["bitfinex","ETHUSD",1770235016548,2.48337049,2191.2,2189.1,0.2335703]
["bitfinex","ETHUSD",1770235016754,2.73170754,2191.2,2189.3,0.2335703]
["bitfinex","ETHUSD",1770235016952,2.73170754,2191.2,2189.5,0.2335703]
["bitfinex","ETHUSD",1770235017251,0.98478962,2191.9,2189.5,0.2335703]
["bitfinex","ETHUSD",1770235017252,2.48337049,2191.1,2189.5,0.2335703]
["bitfinex","ETHUSD",1770235017451,2.48337049,2191.7,2189.5,0.2335703]
["bitfinex","ETHUSD",1770235018079,0.1358336,2196.2,2190.1,0.06899407]
["bitfinex","ETHUSD",1770235018288,4.01065236,2198.7,2194.9,8.08204202]
["bitfinex","ETHUSD",1770235018472,0.98478962,2198.4,2195.0,0.2335703]
["bitfinex","ETHUSD",1770235018678,2.48219027,2198.6,2195.0,0.2335703]
["bitfinex","ETHUSD",1770235018679,0.98478962,2198.1,2195.0,0.2335703]
["bitfinex","ETHUSD",1770235018862,0.97835543,2197.5,2195.0,0.33269327]
["bitfinex","ETHUSD",1770235019050,0.97835543,2197.5,2195.1,0.2335703]
["bitfinex","ETHUSD",1770235019249,1.04187335,2197.4,2195.1,0.2335703]
["bitfinex","ETHUSD",1770235019450,1.04187335,2197.4,2194.8,0.2335703]
["bitfinex","ETHUSD",1770235019664,0.14948559,2197.3,2194.9,0.99613171]
["bitfinex","ETHUSD",1770235019894,0.01365199,2197.3,2194.9,0.99613171]
["bitfinex","ETHUSD",1770235020051,1.27364536,2197.2,2194.3,0.2335703]
["bitfinex","ETHUSD",1770235020249,8.09569401,2197.1,2194.3,0.30256437]
["bitfinex","ETHUSD",1770235020508,8.09569401,2197.1,2194.5,0.06899407]
["bitfinex","ETHUSD",1770235020509,0.82315276,2197.0,2194.5,0.06899407]
["bitfinex","ETHUSD",1770235020662,0.01365199,2196.9,2194.3,0.2335703]
["bitfinex","ETHUSD",1770235021209,0.1358336,2196.8,2194.1,0.99613171]
["bitfinex","ETHUSD",1770235021522,0.97835543,2196.1,2192.3,0.99613171]
["bitfinex","ETHUSD",1770235021649,0.01365199,2196.7,2191.7,0.1197462]
["bitfinex","ETHUSD",1770235021650,0.97835543,2194.2,2191.7,0.1197462]
["bitfinex","ETHUSD",1770235021857,8.08204202,2193.7,2191.7,0.1197462]
["bitfinex","ETHUSD",1770235022368,0.14948559,2193.6,2191.7,0.1197462]
["bitfinex","ETHUSD",1770235022789,8.08204202,2192.5,2189.7,1.06512578]
["bitfinex","ETHUSD",1770235022961,4.30348559,2192.4,2189.5,0.06899407]
["bitfinex","ETHUSD",1770235023169,0.14948559,2192.4,2189.9,0.06899407]
["bitfinex","ETHUSD",1770235023368,8.08204202,2192.2,2189.5,0.06899407]
["bitfinex","ETHUSD",1770235023584,0.01365199,2192.1,2189.7,0.06899407]
["bitfinex","ETHUSD",1770235023773,0.95905499,2192.1,2189.7,0.06899407]
["bitfinex","ETHUSD",1770235023953,0.14948559,2192.1,2190.2,0.06899407]
["bitfinex","ETHUSD",1770235024163,0.14948559,2192.1,2190.6,0.06899407]
["bitfinex","ETHUSD",1770235024380,0.14948559,2192.1,2189.8,0.06899407]
["bitfinex","ETHUSD",1770235024381,0.14948559,2192.1,2189.7,0.06899407]
["bitfinex","ETHUSD",1770235024689,0.14948559,2192.1,2189.2,0.06899407]
["bitfinex","ETHUSD",1770235024985,8.08204202,2191.7,2188.9,0.06899407]
["bitfinex","ETHUSD",1770235025156,8.08204202,2191.7,2187.8,8.15203609]
["bitfinex","ETHUSD",1770235025157,9.06039745,2191.1,2188.0,0.99613171]
["bitfinex","ETHUSD",1770235025362,0.14948559,2191.0,2188.7,0.06899407]
["bitfinex","ETHUSD",1770235025596,0.14948559,2191.0,2189.3,0.06899407]
["bitfinex","ETHUSD",1770235025968,0.14948559,2191.0,2189.7,0.06899407]
["bitfinex","ETHUSD",1770235026290,0.14948559,2191.0,2187.9,8.08204202]
["bitfinex","ETHUSD",1770235026601,0.1358336,2190.9,2189.7,0.06899407]
["bitfinex","ETHUSD",1770235026770,0.01365199,2190.8,2189.0,0.06899407]
["bitfinex","ETHUSD",1770235026966,0.01365199,2190.8,2189.1,0.06899407]
["bitfinex","ETHUSD",1770235027365,0.01365199,2190.8,2188.8,0.06899407]
["bitfinex","ETHUSD",1770235027366,0.1358336,2190.7,2188.8,0.06899407]
["bitfinex","ETHUSD",1770235027600,0.01365199,2190.6,2189.0,0.06899407]
["bitfinex","ETHUSD",1770235027893,0.01365199,2190.6,2188.1,1.06512578]
["bitfinex","ETHUSD",1770235028069,0.01365199,2190.6,2188.1,0.06899407]
["bitfinex","ETHUSD",1770235028070,0.1358336,2190.5,2188.1,0.06899407]
["bitfinex","ETHUSD",1770235028259,8.00932514,2190.2,2188.1,0.42909881]
["bitfinex","ETHUSD",1770235028459,8.00932514,2189.6,2187.8,0.001]
["bitfinex","ETHUSD",1770235028676,0.01365199,2189.5,2187.8,0.001]
["bitfinex","ETHUSD",1770235028894,0.01365199,2189.5,2186.7,0.001]
["bitfinex","ETHUSD",1770235028895,8.00932514,2189.0,2186.7,0.001]
["bitfinex","ETHUSD",1770235029119,4.16665199,2188.9,2186.7,0.001]
["bitfinex","ETHUSD",1770235029331,0.14948559,2188.9,2186.7,0.001]
["bitfinex","ETHUSD",1770235030428,8.00932514,2188.8,2186.7,0.001]
["bitfinex","ETHUSD",1770235030609,0.14948559,2188.9,2186.7,0.001]
["bitfinex","ETHUSD",1770235030610,0.01365199,2188.7,2186.7,0.001]
["bitfinex","ETHUSD",1770235030812,8.00932514,2187.9,2186.7,0.001]
["bitfinex","ETHUSD",1770235031012,8.00932514,2187.3,2185.3,0.1358336]
["bitfinex","ETHUSD",1770235031440,0.14948559,2187.2,2185.3,0.1358336]
["bitfinex","ETHUSD",1770235033622,0.14948559,2187.2,2185.6,0.2335703]
["bitfinex","ETHUSD",1770235033920,0.01365199,2187.2,2185.6,0.2335703]
["bitfinex","ETHUSD",1770235034418,0.01365199,2187.2,2185.5,0.1024]
["bitfinex","ETHUSD",1770235034419,0.01365199,2187.2,2185.8,0.2335703]
["bitfinex","ETHUSD",1770235034587,0.01365199,2187.2,2185.6,0.2335703]
["bitfinex","ETHUSD",1770235034789,0.97835543,2188.6,2185.8,0.2335703]
["bitfinex","ETHUSD",1770235034985,8.00932514,2189.1,2185.8,0.2335703]
["bitfinex","ETHUSD",1770235034986,0.1358336,2188.4,2186.4,0.2335703]
["bitfinex","ETHUSD",1770235035224,0.97835543,2188.9,2186.4,0.2335703]
["bitfinex","ETHUSD",1770235035422,0.97835543,2188.9,2185.9,0.3359703]
["bitfinex","ETHUSD",1770235035719,1.11418903,2188.8,2186.1,0.2335703]
["bitfinex","ETHUSD",1770235036022,0.97835543,2188.4,2185.8,0.57751351]
["bitfinex","ETHUSD",1770235036197,0.89876806,2188.3,2185.9,0.2335703]
["bitfinex","ETHUSD",1770235036401,0.89876806,2188.3,2186.1,0.2335703]
["bitfinex","ETHUSD",1770235036402,0.1358336,2188.3,2186.1,0.2335703]
["bitfinex","ETHUSD",1770235036602,0.1358336,2188.3,2186.3,0.2335703]
["bitfinex","ETHUSD",1770235036805,0.1358336,2188.3,2185.9,1.77026331]
["bitfinex","ETHUSD",1770235037121,0.1358336,2188.3,2186.1,0.2335703]
["bitfinex","ETHUSD",1770235037328,1.11418903,2188.3,2186.2,1.93824433]
["bitfinex","ETHUSD",1770235037624,1.11418903,2188.3,2185.8,2.11420652]
["bitfinex","ETHUSD",1770235037928,1.11418903,2188.3,2186.0,0.2335703]
["bitfinex","ETHUSD",1770235038125,0.97835543,2188.1,2186.1,1.3352184]
["bitfinex","ETHUSD",1770235038328,1.08075543,2187.9,2186.2,1.3352184]
["bitfinex","ETHUSD",1770235038495,1.08075543,2187.9,2185.9,0.43956895]
["bitfinex","ETHUSD",1770235038690,1.08075543,2187.9,2186.0,0.40492543]
["bitfinex","ETHUSD",1770235038691,1.11418903,2187.8,2186.0,0.40492543]
["bitfinex","ETHUSD",1770235038904,1.11418903,2187.8,2185.6,0.2335703]
["bitfinex","ETHUSD",1770235039103,1.11418903,2187.8,2185.8,0.2335703]
["bitfinex","ETHUSD",1770235039304,1.11418903,2187.8,2186.0,0.2335703]
["bitfinex","ETHUSD",1770235039505,0.1358336,2187.8,2186.2,0.2335703]
["bitfinex","ETHUSD",1770235039693,0.1358336,2187.8,2186.4,0.2335703]
["bitfinex","ETHUSD",1770235039915,0.1358336,2187.8,2186.5,1.33783628]
["bitfinex","ETHUSD",1770235040119,0.1358336,2187.8,2186.4,0.2335703]
["bitfinex","ETHUSD",1770235040120,0.1358336,2187.8,2186.6,1.57140658]
["bitfinex","ETHUSD",1770235040292,0.1358336,2187.8,2186.7,1.33783628]
["bitfinex","ETHUSD",1770235040625,0.1358336,2187.8,2186.8,1.33783628]
["bitfinex","ETHUSD",1770235040828,0.1358336,2187.8,2186.9,0.40493304]
["bitfinex","ETHUSD",1770235041014,0.1358336,2187.8,2186.6,0.2335703]
["bitfinex","ETHUSD",1770235041015,0.1358336,2187.8,2187.0,0.40354449]
["bitfinex","ETHUSD",1770235041323,0.1358336,2187.8,2186.6,0.2335703]
["bitfinex","ETHUSD",1770235041529,0.1358336,2187.8,2186.8,0.2335703]
["bitfinex","ETHUSD",1770235041727,0.1358336,2187.8,2186.5,1.53669301]
["bitfinex","ETHUSD",1770235041728,0.1358336,2187.8,2186.9,1.33265797]
["bitfinex","ETHUSD",1770235041926,0.1358336,2187.8,2186.6,0.2335703]
["bitfinex","ETHUSD",1770235042140,0.1358336,2187.8,2186.7,1.33276787]
["bitfinex","ETHUSD",1770235042345,0.1358336,2187.8,2186.3,1.77026331]
["bitfinex","ETHUSD",1770235042540,0.1358336,2187.8,2186.4,1.33291986]
["bitfinex","ETHUSD",1770235042714,0.1358336,2187.8,2186.5,1.33291986]
["bitfinex","ETHUSD",1770235043029,0.1358336,2187.8,2186.6,0.40343674]
["bitfinex","ETHUSD",1770235043333,0.1358336,2187.8,2186.2,0.31080996]
["bitfinex","ETHUSD",1770235043529,0.1358336,2187.8,2186.3,1.33328325]
["bitfinex","ETHUSD",1770235043733,0.1358336,2187.8,2186.4,1.33328325]
["bitfinex","ETHUSD",1770235043936,0.1358336,2187.8,2186.5,1.33328325]
["bitfinex","ETHUSD",1770235044116,0.1358336,2187.8,2186.6,1.33328325]
["bitfinex","ETHUSD",1770235044459,0.1358336,2187.8,2186.2,1.77026331]
["bitfinex","ETHUSD",1770235044601,0.1358336,2187.8,2186.4,0.2335703]
["bitfinex","ETHUSD",1770235044939,0.1358336,2187.8,2186.5,1.33181344]
["bitfinex","ETHUSD",1770235045112,0.1358336,2187.8,2186.0,0.001]
["bitfinex","ETHUSD",1770235045312,0.1358336,2187.8,2186.1,1.33252591]
["bitfinex","ETHUSD",1770235045536,0.1358336,2187.8,2186.2,1.33252591]
["bitfinex","ETHUSD",1770235045713,0.1358336,2187.8,2186.0,0.001]
["bitfinex","ETHUSD",1770235045918,0.1358336,2187.8,2186.1,1.33167764]
["bitfinex","ETHUSD",1770235046115,0.1358336,2187.8,2186.2,0.40303373]
["bitfinex","ETHUSD",1770235046320,0.1358336,2187.8,2186.0,0.001]
["bitfinex","ETHUSD",1770235046517,0.1358336,2187.8,2186.1,1.33131349]
["bitfinex","ETHUSD",1770235046738,0.1358336,2187.8,2186.2,0.40291042]
["bitfinex","ETHUSD",1770235046933,0.1358336,2187.8,2186.0,0.001]
["bitfinex","ETHUSD",1770235047117,2.06795289,2188.1,2186.1,1.33105402]
["bitfinex","ETHUSD",1770235047118,1.1426484,2187.9,2186.1,1.33105402]
["bitfinex","ETHUSD",1770235047435,1.06121942,2188.0,2186.2,1.33070847]
["bitfinex","ETHUSD",1770235047639,0.92538582,2188.0,2186.3,0.40282925]
["bitfinex","ETHUSD",1770235047860,0.1358336,2187.9,2186.0,0.001]
["bitfinex","ETHUSD",1770235048045,0.1358336,2187.9,2186.2,0.2335703]
["bitfinex","ETHUSD",1770235048346,0.1358336,2187.9,2186.1,1.39914765]
["bitfinex","ETHUSD",1770235048347,0.1358336,2187.9,2186.4,0.2335703]
["bitfinex","ETHUSD",1770235048544,0.1358336,2187.9,2186.5,1.33015358]
["bitfinex","ETHUSD",1770235048747,0.1358336,2187.9,2186.2,0.2335703]
["bitfinex","ETHUSD",1770235048913,0.1358336,2187.9,2186.3,1.32985815]
["bitfinex","ETHUSD",1770235049110,0.1358336,2187.9,2186.4,1.32985815]
["bitfinex","ETHUSD",1770235049315,0.1358336,2187.9,2186.5,2.86655116]
["bitfinex","ETHUSD",1770235049516,0.1358336,2187.9,2186.6,1.32985815]
["bitfinex","ETHUSD",1770235049735,0.1358336,2187.9,2186.7,1.32985815]
["bitfinex","ETHUSD",1770235049923,0.1358336,2187.8,2186.8,1.32985815]
["bitfinex","ETHUSD",1770235050120,5.63088999,2188.4,2186.9,1.32985815]
["bitfinex","ETHUSD",1770235050333,5.63088999,2188.4,2186.5,1.53669301]
["bitfinex","ETHUSD",1770235050546,7.56606465,2188.4,2186.6,0.7868908]
["bitfinex","ETHUSD",1770235050727,0.92538582,2188.3,2186.7,1.33934075]
["bitfinex","ETHUSD",1770235050932,0.92538582,2188.3,2186.2,1.53669301]
["bitfinex","ETHUSD",1770235051237,1.06121942,2188.2,2186.7,1.53669301]
["bitfinex","ETHUSD",1770235051438,1.06121942,2188.2,2186.8,2.87671275]
["bitfinex","ETHUSD",1770235051607,1.06121942,2188.2,2186.9,1.34001974]
["bitfinex","ETHUSD",1770235051939,1.06121942,2188.2,2187.0,1.62769102]
["bitfinex","ETHUSD",1770235052259,6.70460109,2188.4,2187.1,2.87671275]
["bitfinex","ETHUSD",1770235052555,6.70460109,2188.4,2187.0,0.28767128]
["bitfinex","ETHUSD",1770235052556,6.70460109,2188.4,2187.2,1.34001974]
["bitfinex","ETHUSD",1770235052752,6.70460109,2188.4,2187.3,1.34001974]
["bitfinex","ETHUSD",1770235052964,6.70460109,2188.4,2187.4,1.34001974]
["bitfinex","ETHUSD",1770235053258,7.62998691,2188.4,2187.3,1.53669301]
["bitfinex","ETHUSD",1770235053411,7.62998691,2188.4,2187.2,1.53669301]
["bitfinex","ETHUSD",1770235053611,8.96415936,2188.4,2187.2,1.53669301]
["bitfinex","ETHUSD",1770235053849,8.96415936,2188.4,2187.0,0.28767128]
["bitfinex","ETHUSD",1770235054010,8.96415936,2188.4,2186.6,3.00873321]
["bitfinex","ETHUSD",1770235054235,8.96415936,2188.4,2186.8,3.00873321]
["bitfinex","ETHUSD",1770235054434,8.00932514,2188.0,2186.7,3.00873321]
["bitfinex","ETHUSD",1770235054632,1.02778582,2187.9,2186.0,3.00973321]
["bitfinex","ETHUSD",1770235054846,1.82909692,2187.8,2186.1,0.30097332]
["bitfinex","ETHUSD",1770235055065,8.93471096,2187.4,2186.0,0.001]
["bitfinex","ETHUSD",1770235055437,1.02778582,2187.3,2185.6,3.00873321]
["bitfinex","ETHUSD",1770235055637,0.9037111,2187.2,2185.7,0.30087332]
["bitfinex","ETHUSD",1770235055936,0.92538582,2187.3,2186.8,0.001]
["bitfinex","ETHUSD",1770235056156,0.92538582,2187.3,2185.9,3.00873321]
["bitfinex","ETHUSD",1770235056357,0.92538582,2187.3,2185.3,9.29413055]
["bitfinex","ETHUSD",1770235056358,1.14301389,2187.2,2185.8,3.00873321]
["bitfinex","ETHUSD",1770235056671,1.14301389,2187.2,2185.3,0.1358336]
["bitfinex","ETHUSD",1770235056672,0.1024,2186.6,2185.3,0.1358336]
["bitfinex","ETHUSD",1770235056978,0.1024,2186.6,2185.7,0.001]
["bitfinex","ETHUSD",1770235057176,0.91357251,2186.6,2185.7,0.001]
["bitfinex","ETHUSD",1770235057537,1.14301389,2187.2,2185.7,0.001]
["bitfinex","ETHUSD",1770235057738,8.00932514,2187.3,2185.7,0.001]
["bitfinex","ETHUSD",1770235057997,1.02778582,2187.2,2185.7,0.001]
["bitfinex","ETHUSD",1770235058141,8.00932514,2186.7,2185.7,0.001]
["bitfinex","ETHUSD",1770235058473,1.14332754,2186.6,2185.7,0.001]
["bitfinex","ETHUSD",1770235058896,1.14332754,2186.6,2185.3,0.1358336]
["bitfinex","ETHUSD",1770235058897,0.92538582,2186.5,2185.3,0.1358336]
["bitfinex","ETHUSD",1770235059195,4.159,2186.4,2185.3,0.1358336]
["bitfinex","ETHUSD",1770235059746,8.00932514,2186.1,2185.3,0.1288023]
["bitfinex","ETHUSD",1770235059972,0.92538582,2186.4,2185.3,0.1288023]
["bitfinex","ETHUSD",1770235060171,1.02778582,2187.0,2185.3,0.1288023]
["bitfinex","ETHUSD",1770235060406,1.24557069,2186.9,2185.3,0.1288023]
["bitfinex","ETHUSD",1770235060555,9.03711096,2186.7,2185.3,0.1288023]
["bitfinex","ETHUSD",1770235060870,3.05839634,2186.6,2185.3,0.1288023]
["bitfinex","ETHUSD",1770235061042,2.13301052,2186.5,2185.3,0.1288023]
["bitfinex","ETHUSD",1770235061248,2.13301052,2186.5,2185.3,0.121771]
["bitfinex","ETHUSD",1770235062493,1.14343212,2186.4,2185.3,0.121771]
["bitfinex","ETHUSD",1770235062661,1.14343212,2186.4,2184.9,0.001]
["bitfinex","ETHUSD",1770235062662,8.00932514,2186.1,2184.9,0.001]
["bitfinex","ETHUSD",1770235062868,5.49911432,2186.6,2184.9,0.001]
["bitfinex","ETHUSD",1770235062869,2.13301052,2186.0,2184.9,0.001]
["bitfinex","ETHUSD",1770235063061,6.29301052,2186.0,2184.9,0.001]
["bitfinex","ETHUSD",1770235063566,2.13301052,2185.9,2184.9,0.001]
["bitfinex","ETHUSD",1770235064976,0.92538582,2185.6,2184.1,3.79348932]
["bitfinex","ETHUSD",1770235065201,0.92538582,2185.6,2184.2,0.41306083]
["bitfinex","ETHUSD",1770235065362,7.55406026,2185.9,2184.3,0.41306083]
["bitfinex","ETHUSD",1770235065363,3.2767241,2185.9,2184.3,0.41306083]
["bitfinex","ETHUSD",1770235065561,3.2767241,2185.9,2184.6,1.18864389]
["bitfinex","ETHUSD",1770235065865,3.2767241,2185.9,2184.7,0.41306083]
["bitfinex","ETHUSD",1770235065866,8.11172514,2185.7,2184.7,0.41306083]
["bitfinex","ETHUSD",1770235066070,8.11172514,2185.7,2183.8,0.9894426]
["bitfinex","ETHUSD",1770235066071,0.1024,2185.7,2183.8,0.9894426]
["bitfinex","ETHUSD",1770235066304,0.1024,2185.7,2183.9,0.41267407]
["bitfinex","ETHUSD",1770235066601,0.1024,2185.7,2184.0,0.41267407]
["bitfinex","ETHUSD",1770235066602,1.14385065,2185.6,2184.0,0.41267407]
["bitfinex","ETHUSD",1770235066807,1.14385065,2185.6,2183.4,3.79348932]
["bitfinex","ETHUSD",1770235066808,2.26205151,2185.6,2184.1,0.41267407]
["bitfinex","ETHUSD",1770235067117,2.26205151,2185.6,2184.2,0.41267407]
["bitfinex","ETHUSD",1770235067118,3.18743733,2185.6,2184.2,0.41267407]
["bitfinex","ETHUSD",1770235067299,3.18743733,2185.6,2184.3,0.41267407]
["bitfinex","ETHUSD",1770235067503,3.18743733,2185.6,2183.3,3.16726711]
["bitfinex","ETHUSD",1770235067705,3.18743733,2185.6,2183.4,0.41171431]
["bitfinex","ETHUSD",1770235067917,1.58745651,2185.5,2183.5,0.41171431]
["bitfinex","ETHUSD",1770235068084,1.58745651,2185.5,2183.6,0.41171431]
["bitfinex","ETHUSD",1770235068284,1.58745651,2185.5,2183.7,0.41171431]
["bitfinex","ETHUSD",1770235068513,0.1024,2185.4,2183.8,0.41171431]
["bitfinex","ETHUSD",1770235068696,1.14400768,2185.3,2183.9,0.41171431]
["bitfinex","ETHUSD",1770235068900,1.14400768,2185.3,2184.0,0.41171431]
["bitfinex","ETHUSD",1770235069217,1.14400768,2185.3,2183.2,0.9894426]
["bitfinex","ETHUSD",1770235069418,1.14374599,2185.8,2183.6,0.9894426]
["bitfinex","ETHUSD",1770235069619,1.14374599,2185.8,2183.7,0.41095873]
["bitfinex","ETHUSD",1770235069836,1.58610656,2185.7,2184.5,0.001]
["bitfinex","ETHUSD",1770235070394,8.00932514,2185.3,2184.3,0.001]
["bitfinex","ETHUSD",1770235070936,9.15337926,2185.3,2184.3,0.001]
["bitfinex","ETHUSD",1770235071135,2.12941052,2185.2,2184.3,0.001]
["bitfinex","ETHUSD",1770235072961,1.14411239,2185.1,2184.3,0.001]
["bitfinex","ETHUSD",1770235073108,2.12859052,2185.0,2184.3,0.001]
["bitfinex","ETHUSD",1770235074359,1.14411239,2185.1,2183.4,0.001]
["bitfinex","ETHUSD",1770235074566,0.5720562,2185.0,2183.5,0.41095954]
["bitfinex","ETHUSD",1770235074855,0.5720562,2185.0,2183.6,0.41095954]
["bitfinex","ETHUSD",1770235075159,1.14421712,2184.9,2183.7,0.41095954]
["bitfinex","ETHUSD",1770235075446,1.14421712,2184.9,2183.8,0.41095954]
["bitfinex","ETHUSD",1770235075620,1.14421712,2184.9,2183.9,0.41095954]
["bitfinex","ETHUSD",1770235075812,1.14421712,2184.9,2183.4,0.001]
["bitfinex","ETHUSD",1770235076018,0.57208865,2184.8,2183.5,0.41082905]
["bitfinex","ETHUSD",1770235076215,0.57208865,2184.8,2183.6,0.41082905]
["bitfinex","ETHUSD",1770235076447,0.57208865,2184.8,2183.7,0.41085142]
["bitfinex","ETHUSD",1770235076643,0.57208865,2184.8,2183.4,0.001]
["bitfinex","ETHUSD",1770235076861,0.57208865,2184.8,2183.5,0.41082325]
["bitfinex","ETHUSD",1770235077070,1.14432187,2184.7,2183.6,0.41082325]
["bitfinex","ETHUSD",1770235077238,0.73175434,2184.6,2183.4,0.001]
["bitfinex","ETHUSD",1770235077946,1.14430647,2184.8,2183.5,0.41082034]
["bitfinex","ETHUSD",1770235078140,5.57400337,2185.2,2183.6,0.41082034]
["bitfinex","ETHUSD",1770235078141,1.14411239,2185.1,2183.6,0.41082034]
["bitfinex","ETHUSD",1770235078336,1.14411239,2185.1,2183.7,0.41082034]
["bitfinex","ETHUSD",1770235078556,1.14411239,2185.1,2183.4,0.001]
["bitfinex","ETHUSD",1770235078758,1.14411239,2185.1,2183.5,0.41075898]
["bitfinex","ETHUSD",1770235078938,2.98498606,2185.1,2183.6,0.41075898]
["bitfinex","ETHUSD",1770235079140,2.98498606,2185.1,2183.4,0.001]
["bitfinex","ETHUSD",1770235079141,2.98498606,2185.1,2183.7,0.41075898]
["bitfinex","ETHUSD",1770235079324,1.14406004,2185.2,2183.8,0.41075898]
["bitfinex","ETHUSD",1770235079528,1.14406004,2185.2,2183.9,0.41075898]
["bitfinex","ETHUSD",1770235079757,1.14406004,2185.2,2184.0,0.41075898]
["bitfinex","ETHUSD",1770235079967,1.14406004,2185.2,2183.4,1.18287021]
["bitfinex","ETHUSD",1770235080270,4.57615075,2185.3,2183.4,1.18287021]
["bitfinex","ETHUSD",1770235080271,4.5758076,2185.5,2183.5,1.18187021]
["bitfinex","ETHUSD",1770235080429,4.5758076,2185.5,2183.4,2.36910962]
["bitfinex","ETHUSD",1770235080430,0.1024,2185.4,2183.6,1.53696819]
["bitfinex","ETHUSD",1770235080729,4.5758076,2185.5,2183.4,0.001]
["bitfinex","ETHUSD",1770235080930,1.37222884,2186.3,2183.8,1.18187021]
["bitfinex","ETHUSD",1770235080931,1.14369367,2185.9,2183.8,1.18187021]
["bitfinex","ETHUSD",1770235081155,4.57457115,2186.0,2183.8,1.18187021]
["bitfinex","ETHUSD",1770235081156,5.79758621,2186.0,2183.8,3.550824]
["bitfinex","ETHUSD",1770235081354,0.1024,2185.9,2183.8,2.36895379]
["bitfinex","ETHUSD",1770235081563,0.80676276,2185.9,2183.9,3.78771938]
["bitfinex","ETHUSD",1770235081736,0.80676276,2185.9,2183.9,1.41876559]
["bitfinex","ETHUSD",1770235081937,1.14358903,2186.2,2184.0,3.550824]
["bitfinex","ETHUSD",1770235082262,12.58347206,2186.3,2184.0,3.550824]
["bitfinex","ETHUSD",1770235082263,9.15284768,2186.3,2184.4,1.18187021]
["bitfinex","ETHUSD",1770235082438,2.33389052,2186.7,2184.4,1.18187021]
["bitfinex","ETHUSD",1770235082439,2.12789052,2186.7,2184.6,1.18187021]
["bitfinex","ETHUSD",1770235082628,3.27118568,2186.7,2184.9,1.18187021]
["bitfinex","ETHUSD",1770235083031,2.12789052,2186.7,2185.0,1.18187021]
["bitfinex","ETHUSD",1770235083342,3.27117127,2186.7,2185.1,2.72403619]
["bitfinex","ETHUSD",1770235083532,2.12789052,2186.7,2185.1,2.72403619]
["bitfinex","ETHUSD",1770235083729,0.0011,2185.4,2185.3,1.58344725]
["bitfinex","ETHUSD",1770235083929,0.0011,2185.4,2185.1,2.72403619]
["bitfinex","ETHUSD",1770235083930,0.1024,2186.6,2185.1,0.3550824]
["bitfinex","ETHUSD",1770235084162,4.57304207,2186.8,2184.9,1.18187021]
["bitfinex","ETHUSD",1770235084375,2.59196185,2187.7,2184.9,1.18187021]
["bitfinex","ETHUSD",1770235084376,12.81142918,2191.7,2190.2,1.18187021]
["bitfinex","ETHUSD",1770235084672,19.10998665,2192.6,2191.0,0.2335703]
["bitfinex","ETHUSD",1770235084858,19.10998665,2192.5,2192.0,2.35989681]
["bitfinex","ETHUSD",1770235085058,19.10998665,2193.5,2192.1,4.88260792]
["bitfinex","ETHUSD",1770235085241,19.10998665,2193.4,2192.4,3.93861795]
["bitfinex","ETHUSD",1770235085443,8.00932514,2194.5,2192.5,0.94398997]
["bitfinex","ETHUSD",1770235085444,19.10998665,2193.3,2192.5,0.94398997]
["bitfinex","ETHUSD",1770235085766,1.13930773,2194.4,2192.0,0.23598968]
["bitfinex","ETHUSD",1770235085767,19.10998665,2194.4,2192.6,3.30222795]
["bitfinex","ETHUSD",1770235085967,19.10998665,2194.3,2192.7,3.30222795]
["bitfinex","ETHUSD",1770235086168,8.00932514,2193.9,2192.8,0.70049112]
["bitfinex","ETHUSD",1770235086472,0.06899407,2194.1,2192.0,3.77609787]
["bitfinex","ETHUSD",1770235086645,19.10998665,2194.0,2192.1,2.35823798]
["bitfinex","ETHUSD",1770235087168,0.06899407,2194.1,2192.1,2.35823798]
["bitfinex","ETHUSD",1770235087370,19.10998665,2193.9,2192.2,0.37760979]
["bitfinex","ETHUSD",1770235087546,19.10998665,2193.9,2192.0,1.41785989]
["bitfinex","ETHUSD",1770235087947,19.10998665,2193.9,2192.3,0.2335703]
["bitfinex","ETHUSD",1770235089472,19.10998665,2193.9,2191.5,1.25086428]
["bitfinex","ETHUSD",1770235089764,0.06899407,2193.4,2191.5,1.18187021]
["bitfinex","ETHUSD",1770235090145,0.06899407,2193.4,2191.3,0.2335703]
["bitfinex","ETHUSD",1770235090146,19.10998665,2193.3,2191.6,1.18187021]
["bitfinex","ETHUSD",1770235090351,19.10998665,2193.3,2191.7,0.2335703]
["bitfinex","ETHUSD",1770235090669,19.10998665,2193.3,2191.8,0.2335703]
["bitfinex","ETHUSD",1770235091082,19.10998665,2193.3,2191.7,1.18187021]
["bitfinex","ETHUSD",1770235091281,19.10998665,2193.3,2191.9,0.2335703]
["bitfinex","ETHUSD",1770235091851,19.10998665,2193.3,2191.2,0.06899407]
["bitfinex","ETHUSD",1770235091852,18.55998665,2193.3,2192.1,1.41544051]
["bitfinex","ETHUSD",1770235093861,18.55998665,2193.3,2192.1,1.18187021]
["bitfinex","ETHUSD",1770235094462,18.55998665,2193.3,2191.1,0.06899407]
["bitfinex","ETHUSD",1770235094463,0.06899407,2193.2,2191.1,0.06899407]
["bitfinex","ETHUSD",1770235094665,0.06899407,2193.2,2191.2,1.18187021]
["bitfinex","ETHUSD",1770235094858,18.55998665,2193.1,2191.2,1.18187021]
["bitfinex","ETHUSD",1770235095174,18.55998665,2193.1,2191.5,0.2335703]
["bitfinex","ETHUSD",1770235095175,4.154,2193.0,2191.5,0.2335703]
["bitfinex","ETHUSD",1770235095376,4.154,2193.0,2191.4,1.18187021]
["bitfinex","ETHUSD",1770235095680,20.83138532,2192.9,2191.4,1.18187021]
["bitfinex","ETHUSD",1770235096174,2.27139867,2192.9,2191.4,1.18187021]
["bitfinex","ETHUSD",1770235096353,18.55998665,2192.8,2191.4,1.18187021]
["bitfinex","ETHUSD",1770235096877,18.55998665,2192.8,2191.6,0.001]
["bitfinex","ETHUSD",1770235097853,18.55998665,2192.8,2191.7,1.18187021]
["bitfinex","ETHUSD",1770235098075,18.55998665,2192.7,2191.6,1.18287021]
["bitfinex","ETHUSD",1770235098272,100.0,2193.0,2191.6,1.18287021]
["bitfinex","ETHUSD",1770235098478,18.55998665,2192.9,2191.6,1.18287021]
["bitfinex","ETHUSD",1770235099383,23.15051181,2192.9,2191.6,0.001]
["bitfinex","ETHUSD",1770235099554,18.55998665,2192.9,2191.6,0.001]
["bitfinex","ETHUSD",1770235101190,100.0,2193.0,2192.1,1.18187021]
["bitfinex","ETHUSD",1770235101487,118.55998665,2193.0,2192.1,1.18187021]
["bitfinex","ETHUSD",1770235101874,118.55998665,2193.0,2192.2,0.2335703]
["bitfinex","ETHUSD",1770235102254,118.55998665,2193.0,2192.1,1.18187021]
["bitfinex","ETHUSD",1770235102906,118.55998665,2193.0,2191.6,0.2345703]
["bitfinex","ETHUSD",1770235102907,100.0,2193.0,2191.6,0.001]
["bitfinex","ETHUSD",1770235103194,18.55998665,2192.9,2191.6,0.001]
["bitfinex","ETHUSD",1770235103398,18.55998665,2192.9,2192.7,0.00466178]
["bitfinex","ETHUSD",1770235103688,18.55998665,2192.9,2191.6,0.001]
["bitfinex","ETHUSD",1770235104367,23.15051181,2192.9,2191.6,0.001]
["bitfinex","ETHUSD",1770235104663,18.55998665,2192.9,2191.6,0.001]
["bitfinex","ETHUSD",1770235107269,100.0,2193.0,2191.6,0.001]
["bitfinex","ETHUSD",1770235107567,18.55998665,2192.9,2191.6,0.001]
["bitfinex","ETHUSD",1770235109364,18.55998665,2192.9,2191.7,0.91950228]
["bitfinex","ETHUSD",1770235109567,18.55998665,2192.9,2191.6,0.001]
["bitfinex","ETHUSD",1770235109794,100.0,2193.0,2191.7,0.91962674]
["bitfinex","ETHUSD",1770235110088,18.55998665,2192.8,2191.8,0.001]
["bitfinex","ETHUSD",1770235111167,23.15051181,2192.8,2191.8,0.001]
["bitfinex","ETHUSD",1770235111494,18.55998665,2192.8,2191.9,0.92548237]
["bitfinex","ETHUSD",1770235111675,18.55998665,2192.8,2191.8,0.001]
["bitfinex","ETHUSD",1770235111881,18.55998665,2192.8,2191.9,0.92505372]
["bitfinex","ETHUSD",1770235112197,18.55998665,2192.8,2191.8,0.001]
["bitfinex","ETHUSD",1770235112399,18.55998665,2192.8,2191.9,0.93050938]
["bitfinex","ETHUSD",1770235112600,18.55998665,2192.8,2191.8,0.001]
["bitfinex","ETHUSD",1770235112601,18.55998665,2192.8,2192.0,0.93050938]
["bitfinex","ETHUSD",1770235112901,18.55998665,2192.8,2192.1,0.93050938]
["bitfinex","ETHUSD",1770235113105,18.55998665,2192.8,2192.2,0.93050938]
["bitfinex","ETHUSD",1770235113274,16.08865566,2192.8,2192.3,3.19423085]
["bitfinex","ETHUSD",1770235113475,16.08865566,2192.8,2192.4,0.93050938]
["bitfinex","ETHUSD",1770235113671,16.08865566,2192.8,2192.5,0.93050938]
["bitfinex","ETHUSD",1770235113888,16.08865566,2192.8,2192.6,0.75490721]
["bitfinex","ETHUSD",1770235114090,16.08865566,2192.8,2192.4,1.56147194]
["bitfinex","ETHUSD",1770235114091,16.08865566,2192.8,2192.3,1.56147194]
["bitfinex","ETHUSD",1770235114300,100.0,2193.0,2192.4,0.41196754]
["bitfinex","ETHUSD",1770235114501,95.05751247,2193.0,2192.6,3.93861795]
["bitfinex","ETHUSD",1770235114807,95.05751247,2193.0,2192.9,3.16353472]
["bitfinex","ETHUSD",1770235115015,95.05751247,2193.0,2192.3,1.58202177]
["bitfinex","ETHUSD",1770235115184,95.05751247,2193.0,2192.4,0.41195659]
["bitfinex","ETHUSD",1770235115523,8.29686943,2192.8,2191.8,0.001]
["bitfinex","ETHUSD",1770235115822,8.29686943,2192.2,2191.8,0.001]
["bitfinex","ETHUSD",1770235117022,10.55734917,2192.2,2191.6,0.001]
["bitfinex","ETHUSD",1770235117226,2.26047974,2192.1,2191.6,0.001]
["bitfinex","ETHUSD",1770235117429,3.31621466,2192.0,2191.4,0.001]
["bitfinex","ETHUSD",1770235117593,3.4007826,2192.4,2191.4,0.003]
["bitfinex","ETHUSD",1770235117924,2.26047974,2192.3,2191.4,0.003]
["bitfinex","ETHUSD",1770235119429,8.29686943,2192.5,2191.4,0.003]
["bitfinex","ETHUSD",1770235119617,9.43713159,2192.5,2191.4,0.003]
["bitfinex","ETHUSD",1770235120201,1.14026216,2192.5,2191.4,0.003]
["bitfinex","ETHUSD",1770235121025,2.16647013,2192.5,2191.4,0.003]
["bitfinex","ETHUSD",1770235121729,1.14024995,2192.6,2191.4,0.003]
["bitfinex","ETHUSD",1770235122035,1.14016683,2192.7,2191.4,0.003]
["bitfinex","ETHUSD",1770235122415,1.14013498,2192.8,2191.4,1.58502177]
["bitfinex","ETHUSD",1770235123533,1.14123498,2192.8,2191.6,0.001]
["bitfinex","ETHUSD",1770235124002,1.14123498,2192.8,2191.7,0.002]
["bitfinex","ETHUSD",1770235124209,0.79619666,2192.7,2191.7,0.002]
["bitfinex","ETHUSD",1770235125828,1.14019885,2192.6,2191.7,0.002]
["bitfinex","ETHUSD",1770235126204,1.14019885,2192.6,2191.6,0.001]
["bitfinex","ETHUSD",1770235126406,8.29686943,2192.5,2191.6,0.001]
["bitfinex","ETHUSD",1770235126606,2.26047974,2192.4,2191.6,0.001]
["bitfinex","ETHUSD",1770235126836,3.31621466,2192.3,2191.4,0.001]
["bitfinex","ETHUSD",1770235128031,1.14040689,2192.2,2191.4,0.001]
["bitfinex","ETHUSD",1770235128556,3.40088663,2192.2,2191.4,0.001]
["bitfinex","ETHUSD",1770235128837,2.26047974,2192.1,2191.4,0.001]
["bitfinex","ETHUSD",1770235129134,1.14040689,2192.2,2190.6,1.1839826]
["bitfinex","ETHUSD",1770235129135,10.55734917,2191.9,2190.6,1.1839826]
["bitfinex","ETHUSD",1770235129363,0.67496661,2191.8,2190.7,0.41115255]
["bitfinex","ETHUSD",1770235129562,0.67496661,2191.8,2190.8,0.41115255]
["bitfinex","ETHUSD",1770235129732,2.93544635,2191.8,2190.5,0.001]
["bitfinex","ETHUSD",1770235129928,2.26047974,2191.7,2190.6,0.41108686]
["bitfinex","ETHUSD",1770235130134,3.4012509,2191.5,2190.5,0.001]
["bitfinex","ETHUSD",1770235130451,10.55734917,2191.3,2190.5,0.001]
["bitfinex","ETHUSD",1770235131053,2.26047974,2191.2,2190.5,0.001]
["bitfinex","ETHUSD",1770235131360,1.14077116,2191.5,2190.5,0.001]
["bitfinex","ETHUSD",1770235131571,2.26047974,2191.4,2190.5,0.001]
["bitfinex","ETHUSD",1770235131741,2.36287974,2191.1,2189.4,1.58202177]
["bitfinex","ETHUSD",1770235132061,2.36287974,2191.1,2189.3,2.37303265]
["bitfinex","ETHUSD",1770235132062,1.14075813,2191.6,2189.5,2.17702223]
["bitfinex","ETHUSD",1770235132248,1.14075813,2191.6,2190.0,1.58202177]
["bitfinex","ETHUSD",1770235132459,1.14070273,2191.7,2190.1,1.58202177]
["bitfinex","ETHUSD",1770235132663,0.1024,2191.4,2189.5,1.58202177]
["bitfinex","ETHUSD",1770235132965,2.26047974,2191.5,2189.6,2.17702223]
["bitfinex","ETHUSD",1770235133172,2.26047974,2191.5,2189.6,1.58202177]
["bitfinex","ETHUSD",1770235133330,0.57032352,2191.6,2189.8,1.58202177]
["bitfinex","ETHUSD",1770235133531,0.57032352,2191.6,2189.9,2.55292663]
["bitfinex","ETHUSD",1770235133758,4.56231733,2191.9,2190.0,3.759044]
["bitfinex","ETHUSD",1770235133958,1.14056298,2191.9,2190.1,4.41321457]
["bitfinex","ETHUSD",1770235134150,1.14056298,2191.9,2190.3,1.58202177]
["bitfinex","ETHUSD",1770235134677,3.01390009,2191.8,2190.2,1.58202177]
["bitfinex","ETHUSD",1770235134832,8.29686943,2191.6,2189.9,0.3759044]
["bitfinex","ETHUSD",1770235135162,0.41544631,2191.7,2189.8,1.58202177]
["bitfinex","ETHUSD",1770235135531,0.41544631,2191.7,2189.8,4.41321457]
["bitfinex","ETHUSD",1770235135732,1.14056298,2191.9,2190.0,4.41321457]
["bitfinex","ETHUSD",1770235136246,4.56214086,2192.0,2190.2,1.58202177]
["bitfinex","ETHUSD",1770235136446,0.0011,2191.6,2190.2,1.58202177]
["bitfinex","ETHUSD",1770235137185,2.91260009,2191.6,2189.9,1.58202177]
["bitfinex","ETHUSD",1770235137483,2.91260009,2191.6,2189.8,4.41421457]
["bitfinex","ETHUSD",1770235137640,0.0011,2191.6,2190.0,4.41321457]
["bitfinex","ETHUSD",1770235138864,0.0011,2191.6,2189.9,0.67872472]
["bitfinex","ETHUSD",1770235139168,0.0011,2191.6,2189.8,0.001]
["bitfinex","ETHUSD",1770235139383,3.0086135,2191.3,2189.8,0.001]
["bitfinex","ETHUSD",1770235139551,0.71522358,2189.7,2189.5,2.8321928]
["bitfinex","ETHUSD",1770235139754,3.0086135,2191.3,2189.5,2.8321928]
["bitfinex","ETHUSD",1770235140165,4.14964499,2191.0,2189.5,0.001]
["bitfinex","ETHUSD",1770235140374,1.14103149,2191.0,2189.5,2.99695172]
["bitfinex","ETHUSD",1770235140682,1.14082321,2191.4,2189.7,1.58202177]
["bitfinex","ETHUSD",1770235140848,1.14082321,2191.4,2189.8,1.58202177]
["bitfinex","ETHUSD",1770235141049,1.14082321,2191.4,2189.7,4.57797349]
["bitfinex","ETHUSD",1770235141251,2.47877545,2191.4,2189.8,0.45779735]
["bitfinex","ETHUSD",1770235142167,2.47877545,2191.4,2189.9,0.41158098]
["bitfinex","ETHUSD",1770235142340,2.47877545,2191.4,2190.0,0.41158098]
["bitfinex","ETHUSD",1770235142539,2.47877545,2191.4,2190.1,0.41158098]
["bitfinex","ETHUSD",1770235142740,2.47877545,2191.4,2190.2,0.41175859]
["bitfinex","ETHUSD",1770235142941,1.00506818,2191.3,2189.8,0.45779735]
["bitfinex","ETHUSD",1770235143141,1.00506818,2191.3,2189.5,2.37403265]
["bitfinex","ETHUSD",1770235143142,11.30548293,2190.7,2189.5,0.001]
["bitfinex","ETHUSD",1770235143342,3.1110135,2190.6,2188.7,1.58302177]
["bitfinex","ETHUSD",1770235143573,3.1110135,2190.6,2188.7,0.001]
["bitfinex","ETHUSD",1770235144151,1.14129194,2190.5,2188.7,0.001]
["bitfinex","ETHUSD",1770235144395,0.88174732,2190.4,2188.8,2.99595172]
["bitfinex","ETHUSD",1770235144571,1.14129194,2190.5,2188.8,2.99595172]
["bitfinex","ETHUSD",1770235144777,1.14129194,2190.5,2188.7,0.45889735]
["bitfinex","ETHUSD",1770235144778,4.14990544,2190.5,2188.7,0.45889735]
["bitfinex","ETHUSD",1770235145040,3.1110135,2190.0,2188.7,0.001]
["bitfinex","ETHUSD",1770235145273,11.30548293,2189.5,2187.5,5.36898437]
["bitfinex","ETHUSD",1770235145475,11.30548293,2189.5,2187.5,2.99595172]
["bitfinex","ETHUSD",1770235145476,8.29686943,2189.5,2187.5,2.99595172]
["bitfinex","ETHUSD",1770235145637,0.82968694,2189.4,2187.6,0.29959517]
["bitfinex","ETHUSD",1770235146071,3.83830044,2189.4,2187.6,0.29959517]
["bitfinex","ETHUSD",1770235146281,3.83830044,2189.4,2187.0,2.99595172]
["bitfinex","ETHUSD",1770235146282,11.30548293,2188.9,2187.0,2.99595172]
["bitfinex","ETHUSD",1770235146585,3.0086135,2188.8,2186.5,2.99595172]
["bitfinex","ETHUSD",1770235146739,8.29686943,2188.9,2186.5,2.99595172]
["bitfinex","ETHUSD",1770235146740,3.1110135,2188.7,2186.5,2.99595172]
["bitfinex","ETHUSD",1770235146939,3.0086135,2188.7,2186.5,2.99595172]
["bitfinex","ETHUSD",1770235147238,8.39926943,2188.9,2186.0,0.06899407]
["bitfinex","ETHUSD",1770235147239,0.30086135,2188.6,2186.6,3.29554689]
["bitfinex","ETHUSD",1770235147462,0.1024,2189.1,2186.6,3.29554689]
["bitfinex","ETHUSD",1770235147667,8.29686943,2188.8,2186.6,3.29554689]
["bitfinex","ETHUSD",1770235148166,1.14223054,2188.7,2186.6,3.29554689]
["bitfinex","ETHUSD",1770235148496,9.17328262,2188.7,2186.6,3.29554689]
["bitfinex","ETHUSD",1770235149409,12.18189612,2188.7,2186.8,0.001]
["bitfinex","ETHUSD",1770235149708,12.18189612,2188.7,2185.5,3.33492879]
["bitfinex","ETHUSD",1770235149709,3.1110135,2188.0,2186.5,0.001]
["bitfinex","ETHUSD",1770235150164,4.1512617,2187.9,2186.5,0.001]
["bitfinex","ETHUSD",1770235150766,3.0086135,2187.2,2185.7,0.001]
["bitfinex","ETHUSD",1770235150992,8.03105208,2187.0,2185.7,0.001]
["bitfinex","ETHUSD",1770235151171,0.80310521,2186.9,2185.7,0.001]
["bitfinex","ETHUSD",1770235152373,7.58009748,2187.5,2185.7,0.001]
["bitfinex","ETHUSD",1770235152374,0.1024,2187.3,2185.7,0.001]
["bitfinex","ETHUSD",1770235152893,3.1110135,2187.3,2185.7,0.001]
["bitfinex","ETHUSD",1770235154280,1.14301389,2187.2,2185.7,0.001]
["bitfinex","ETHUSD",1770235154786,1.14285714,2187.5,2185.7,0.001]
["bitfinex","ETHUSD",1770235155295,1.14285714,2187.5,2185.7,2.99695172]
["bitfinex","ETHUSD",1770235155594,1.37453378,2187.4,2185.8,0.29969517]
["bitfinex","ETHUSD",1770235156294,3.1110135,2188.1,2185.8,3.29564689]
["bitfinex","ETHUSD",1770235156495,8.03105208,2187.5,2185.8,3.29564689]
["bitfinex","ETHUSD",1770235156861,0.1024,2188.1,2185.8,3.29564689]
["bitfinex","ETHUSD",1770235157066,9.17354362,2188.2,2186.1,2.99595172]
["bitfinex","ETHUSD",1770235157067,9.17355394,2188.2,2186.1,2.99595172]
["bitfinex","ETHUSD",1770235157303,10.09090933,2188.2,2186.3,2.99595172]
["bitfinex","ETHUSD",1770235157868,13.09952283,2188.2,2186.3,2.99595172]
["bitfinex","ETHUSD",1770235158713,4.56996618,2188.3,2186.3,2.99595172]
["bitfinex","ETHUSD",1770235158714,1.14246709,2188.3,2186.3,2.99595172]
["bitfinex","ETHUSD",1770235159434,6.34661405,2188.6,2186.5,2.99595172]
["bitfinex","ETHUSD",1770235159435,2.81736698,2188.6,2186.5,2.99595172]
["bitfinex","ETHUSD",1770235159572,3.0086135,2189.2,2186.5,2.99595172]
["bitfinex","ETHUSD",1770235159573,1.14225975,2188.7,2186.5,2.99595172]
["bitfinex","ETHUSD",1770235160700,0.1024,2188.9,2186.5,2.99595172]
["bitfinex","ETHUSD",1770235161685,4.56829602,2189.1,2186.8,2.99595172]
["bitfinex","ETHUSD",1770235161686,1.14204731,2189.1,2186.8,2.99595172]
["bitfinex","ETHUSD",1770235162515,12.59897719,2189.2,2186.8,2.99595172]
["bitfinex","ETHUSD",1770235162516,9.17305484,2189.2,2186.8,2.99595172]
["bitfinex","ETHUSD",1770235162920,9.17305769,2189.2,2186.8,2.99595172]
["bitfinex","ETHUSD",1770235163135,4.56606754,2190.1,2187.4,2.99595172]
["bitfinex","ETHUSD",1770235163136,1.14152195,2190.1,2187.4,2.99595172]
["bitfinex","ETHUSD",1770235163310,1.14255253,2190.2,2187.8,2.99595172]
["bitfinex","ETHUSD",1770235163507,1.14255253,2190.2,2187.4,2.99595172]
["bitfinex","ETHUSD",1770235163508,4.15116603,2190.2,2187.4,2.99595172]
["bitfinex","ETHUSD",1770235163831,3.0097135,2190.2,2187.6,2.99595172]
["bitfinex","ETHUSD",1770235164130,0.30097135,2190.1,2187.8,3.28059197]
["bitfinex","ETHUSD",1770235164445,0.30097135,2190.1,2188.0,3.28059197]
["bitfinex","ETHUSD",1770235165128,0.0011,2190.2,2188.2,3.28059197]
["bitfinex","ETHUSD",1770235165334,0.0011,2190.2,2188.4,3.28059197]
["bitfinex","ETHUSD",1770235165631,0.0011,2190.2,2188.6,3.28059197]
["bitfinex","ETHUSD",1770235167418,0.0011,2190.2,2188.7,3.68785323]
["bitfinex","ETHUSD",1770235167613,0.0011,2190.2,2188.7,3.28059197]
["bitfinex","ETHUSD",1770235167820,0.0011,2190.2,2188.8,4.01579133]
["bitfinex","ETHUSD",1770235168143,0.0011,2190.2,2188.8,3.60865117]
["bitfinex","ETHUSD",1770235168345,0.0011,2190.2,2188.9,0.40734436]
["bitfinex","ETHUSD",1770235168509,0.0011,2190.2,2188.8,3.60865117]
["bitfinex","ETHUSD",1770235169548,0.0011,2190.2,2188.9,0.40747421]
["bitfinex","ETHUSD",1770235169749,0.0011,2190.2,2188.9,0.40161254]
["bitfinex","ETHUSD",1770235170254,0.0011,2190.2,2188.3,3.28059197]
["bitfinex","ETHUSD",1770235170464,0.0011,2190.2,2188.5,3.28059197]
["bitfinex","ETHUSD",1770235170620,0.0011,2190.2,2187.9,0.06899407]
["bitfinex","ETHUSD",1770235170621,0.0011,2190.2,2188.7,3.28059197]
["bitfinex","ETHUSD",1770235170815,0.0011,2190.2,2188.9,3.28059197]
["bitfinex","ETHUSD",1770235171010,0.0011,2190.2,2189.1,3.28059197]
["bitfinex","ETHUSD",1770235171329,0.0011,2190.2,2189.3,3.28059197]
["bitfinex","ETHUSD",1770235171709,0.0011,2190.2,2188.1,3.28059197]
["bitfinex","ETHUSD",1770235171910,0.0011,2190.2,2188.5,3.28059197]
["bitfinex","ETHUSD",1770235172217,0.0011,2190.2,2188.7,3.28059197]
["bitfinex","ETHUSD",1770235172540,0.0011,2190.2,2188.8,0.40742554]
["bitfinex","ETHUSD",1770235172716,0.0011,2190.2,2188.8,0.36880175]
["bitfinex","ETHUSD",1770235173514,0.0011,2190.2,2188.2,3.28059197]
["bitfinex","ETHUSD",1770235173820,0.0011,2190.2,2188.4,3.28059197]
["bitfinex","ETHUSD",1770235174020,0.0011,2190.2,2188.6,3.28059197]
["bitfinex","ETHUSD",1770235174639,0.0011,2190.2,2188.7,3.68849575]
["bitfinex","ETHUSD",1770235174806,0.0011,2190.2,2188.8,0.36884958]
["bitfinex","ETHUSD",1770235175010,0.0011,2190.2,2188.8,3.64944155]
["bitfinex","ETHUSD",1770235175640,0.0011,2190.0,2188.8,3.64944155]
["bitfinex","ETHUSD",1770235175815,0.0011,2190.0,2188.8,0.36884958]
["bitfinex","ETHUSD",1770235176013,0.0011,2190.0,2188.3,3.28059197]
["bitfinex","ETHUSD",1770235176341,0.0011,2190.0,2188.4,3.68846069]
["bitfinex","ETHUSD",1770235176542,0.0011,2190.0,2188.4,3.28059197]
["bitfinex","ETHUSD",1770235177329,3.47886189,2190.0,2187.8,3.28059197]
["bitfinex","ETHUSD",1770235177516,3.47886189,2190.0,2187.9,3.68848047]
["bitfinex","ETHUSD",1770235177517,1.14160463,2189.9,2187.9,3.68848047]
["bitfinex","ETHUSD",1770235177842,1.14160463,2189.9,2188.0,4.05732852]
["bitfinex","ETHUSD",1770235177843,0.91867024,2189.8,2188.0,4.05732852]
["bitfinex","ETHUSD",1770235178045,4.39643213,2189.8,2188.0,3.64944002]
["bitfinex","ETHUSD",1770235178252,11.50881397,2189.7,2188.0,0.36884805]
["bitfinex","ETHUSD",1770235178417,0.91867024,2189.8,2187.7,3.28059197]
["bitfinex","ETHUSD",1770235178612,0.0011,2190.0,2187.6,0.06899407]
["bitfinex","ETHUSD",1770235178613,0.0011,2190.0,2187.9,3.28059197]
["bitfinex","ETHUSD",1770235178817,0.0011,2190.0,2188.1,3.28059197]
["bitfinex","ETHUSD",1770235179018,0.0011,2190.0,2187.6,0.06899407]
["bitfinex","ETHUSD",1770235179019,0.0011,2190.0,2188.3,3.28059197]
["bitfinex","ETHUSD",1770235179610,0.0011,2190.0,2188.5,3.28059197]
["bitfinex","ETHUSD",1770235180641,0.0011,2190.0,2188.7,3.28059197]
["bitfinex","ETHUSD",1770235180821,0.0011,2190.0,2188.8,4.0570925]
["bitfinex","ETHUSD",1770235181017,0.0011,2190.0,2188.8,3.64942872]
["bitfinex","ETHUSD",1770235181529,0.0011,2190.0,2188.8,0.36883675]
["bitfinex","ETHUSD",1770235181854,0.0011,2190.0,2189.0,3.28059197]
["bitfinex","ETHUSD",1770235182145,3.47886189,2191.6,2189.4,3.28059197]
["bitfinex","ETHUSD",1770235182346,3.47776189,2191.5,2189.4,3.28059197]
["bitfinex","ETHUSD",1770235182532,1.1418676,2191.6,2188.7,3.28059197]
["bitfinex","ETHUSD",1770235182533,11.50881397,2191.3,2188.7,3.28059197]
["bitfinex","ETHUSD",1770235182732,3.47776189,2191.2,2188.9,3.28059197]
["bitfinex","ETHUSD",1770235183056,4.63888329,2191.2,2189.0,4.05782287]
["bitfinex","ETHUSD",1770235183225,4.63888329,2191.2,2189.1,3.68892988]
["bitfinex","ETHUSD",1770235183425,4.63888329,2191.2,2189.2,3.68892988]
["bitfinex","ETHUSD",1770235183426,1.1611214,2191.2,2189.2,3.68892988]
["bitfinex","ETHUSD",1770235183630,0.1035,2191.6,2189.4,3.28059197]
["bitfinex","ETHUSD",1770235183817,3.58126189,2191.6,2189.5,3.68892988]
["bitfinex","ETHUSD",1770235184016,3.58126189,2191.6,2189.6,0.40833791]
["bitfinex","ETHUSD",1770235184017,3.47776189,2191.5,2189.6,0.40833791]
["bitfinex","ETHUSD",1770235184548,3.47776189,2191.5,2189.6,3.68892988]
["bitfinex","ETHUSD",1770235184847,0.34788619,2191.4,2189.7,0.7772309]
["bitfinex","ETHUSD",1770235185053,0.34788619,2191.4,2189.8,0.40833791]
["bitfinex","ETHUSD",1770235186530,4.155,2191.3,2189.8,0.40833791]
["bitfinex","ETHUSD",1770235187632,0.09384095,2191.3,2189.8,0.40833791]
["bitfinex","ETHUSD",1770235187834,1.22618207,2192.3,2189.8,0.40833791]
["bitfinex","ETHUSD",1770235187835,0.0011,2191.2,2190.6,0.06899407]
["bitfinex","ETHUSD",1770235188133,3.47886189,2192.8,2190.8,3.51416227]
["bitfinex","ETHUSD",1770235188134,0.0011,2191.4,2190.8,3.51416227]
["bitfinex","ETHUSD",1770235188365,0.0011,2191.4,2190.9,0.40833791]
["bitfinex","ETHUSD",1770235188675,0.0011,2191.4,2191.0,0.40833791]
["bitfinex","ETHUSD",1770235188960,0.0011,2191.4,2191.1,0.40833791]
["bitfinex","ETHUSD",1770235189134,0.0011,2191.4,2191.2,0.40952371]
["bitfinex","ETHUSD",1770235189334,0.0011,2191.4,2190.8,3.28059197]
["bitfinex","ETHUSD",1770235189534,0.0011,2191.4,2190.9,0.73753641]
["bitfinex","ETHUSD",1770235189854,0.0011,2191.4,2191.0,0.40947721]
["bitfinex","ETHUSD",1770235190558,0.0011,2191.4,2190.3,3.28059197]
["bitfinex","ETHUSD",1770235190757,0.0011,2191.4,2189.8,3.28059197]
["bitfinex","ETHUSD",1770235191254,0.0011,2191.4,2189.9,0.3649485]
["bitfinex","ETHUSD",1770235191460,3.47886189,2191.4,2189.3,3.28059197]
["bitfinex","ETHUSD",1770235192044,7.63186189,2191.4,2189.4,0.2335703]
["bitfinex","ETHUSD",1770235192242,3.47776189,2191.3,2189.3,3.28059197]
["bitfinex","ETHUSD",1770235193070,3.47776189,2191.3,2189.4,0.2335703]
["bitfinex","ETHUSD",1770235193633,3.47776189,2191.3,2189.0,0.36889299]
["bitfinex","ETHUSD",1770235193634,3.47776189,2190.9,2189.0,0.36889299]
["bitfinex","ETHUSD",1770235193839,8.03105208,2191.0,2188.6,6.44412669]
["bitfinex","ETHUSD",1770235193840,3.55082921,2190.7,2188.6,3.28059197]
["bitfinex","ETHUSD",1770235195533,3.55082921,2190.7,2188.7,3.7436487]
["bitfinex","ETHUSD",1770235195732,3.55082921,2190.7,2188.7,3.5100784]
["bitfinex","ETHUSD",1770235195962,3.55082921,2190.7,2188.8,0.2335703]
["bitfinex","ETHUSD",1770235196368,3.55082921,2190.7,2188.9,0.2335703]
["bitfinex","ETHUSD",1770235196539,3.55082921,2190.7,2188.9,0.60793517]
["bitfinex","ETHUSD",1770235196865,3.55082921,2190.7,2188.9,4.11801357]
["bitfinex","ETHUSD",1770235197372,1.14095753,2191.2,2188.9,4.11801357]
["bitfinex","ETHUSD",1770235197373,3.55082921,2191.1,2188.9,4.11801357]
["bitfinex","ETHUSD",1770235197574,4.56456964,2191.4,2189.5,0.2335703]
["bitfinex","ETHUSD",1770235197575,0.0011,2191.4,2189.5,0.2335703]
["bitfinex","ETHUSD",1770235197784,0.0011,2191.4,2189.5,4.11801357]
["bitfinex","ETHUSD",1770235199143,0.0011,2191.4,2189.8,3.6871487]
["bitfinex","ETHUSD",1770235200366,3.60793407,2191.4,2189.6,3.6871487]
["bitfinex","ETHUSD",1770235200570,0.0011,2191.2,2189.6,3.6871487]
["bitfinex","ETHUSD",1770235202067,0.0011,2191.2,2190.2,3.4535784]
["bitfinex","ETHUSD",1770235202379,0.0011,2191.8,2190.3,4.03940595]
["bitfinex","ETHUSD",1770235202539,0.0011,2191.8,2190.5,0.2335703]
["bitfinex","ETHUSD",1770235202740,0.0011,2191.8,2190.7,0.2335703]
["bitfinex","ETHUSD",1770235202986,0.0011,2191.8,2190.6,0.41014927]
["bitfinex","ETHUSD",1770235202987,0.0011,2192.7,2191.3,3.6871487]
["bitfinex","ETHUSD",1770235203139,0.0011,2192.7,2191.4,0.41014927]
["bitfinex","ETHUSD",1770235203341,0.0011,2192.7,2191.5,0.41014927]
["bitfinex","ETHUSD",1770235203541,0.0011,2192.7,2190.8,3.75614277]
["bitfinex","ETHUSD",1770235203741,0.0011,2192.7,2191.0,0.2335703]
["bitfinex","ETHUSD",1770235203941,3.60793407,2192.7,2191.1,0.40925214]
["bitfinex","ETHUSD",1770235204243,0.0011,2192.7,2191.2,0.40925214]
["bitfinex","ETHUSD",1770235204551,0.0011,2192.7,2191.4,0.2335703]
["bitfinex","ETHUSD",1770235204750,0.0011,2192.7,2191.6,0.2335703]
["bitfinex","ETHUSD",1770235205053,0.0011,2192.7,2191.7,0.40925214]
["bitfinex","ETHUSD",1770235205262,3.60793407,2192.7,2190.9,0.37561428]
["bitfinex","ETHUSD",1770235205438,3.60793407,2192.7,2191.0,0.40932498]
["bitfinex","ETHUSD",1770235205439,3.96762748,2192.6,2191.0,0.40932498]
["bitfinex","ETHUSD",1770235205644,3.96762748,2192.6,2191.1,0.40935363]
["bitfinex","ETHUSD",1770235205844,3.60683407,2192.5,2190.9,0.37561428]
["bitfinex","ETHUSD",1770235206147,3.60683407,2192.5,2190.3,0.35225725]
["bitfinex","ETHUSD",1770235206148,3.60683407,2192.0,2190.3,0.35225725]
["bitfinex","ETHUSD",1770235206341,3.60683407,2192.0,2189.7,6.61711312]
["bitfinex","ETHUSD",1770235206342,3.60683407,2191.8,2189.7,5.80952014]
["bitfinex","ETHUSD",1770235206539,3.60683407,2191.8,2189.8,0.4100113]
["bitfinex","ETHUSD",1770235206739,3.60683407,2191.0,2189.1,0.001]
["bitfinex","ETHUSD",1770235207056,3.60683407,2191.0,2189.2,0.41057572]
["bitfinex","ETHUSD",1770235207265,3.60683407,2191.0,2189.3,0.41057572]
["bitfinex","ETHUSD",1770235207441,3.60683407,2190.8,2189.1,0.001]
["bitfinex","ETHUSD",1770235207642,3.60683407,2191.3,2189.2,0.41093771]
["bitfinex","ETHUSD",1770235207848,3.60683407,2191.8,2189.5,2.42493581]
["bitfinex","ETHUSD",1770235208074,3.60683407,2191.8,2189.4,3.4535784]
["bitfinex","ETHUSD",1770235208075,3.60683407,2191.7,2189.6,3.00044975]
["bitfinex","ETHUSD",1770235208346,3.60683407,2191.7,2189.7,0.41093771]
["bitfinex","ETHUSD",1770235208559,3.60683407,2191.5,2189.8,0.41093771]
["bitfinex","ETHUSD",1770235208843,3.60683407,2191.5,2189.1,0.001]
["bitfinex","ETHUSD",1770235208844,3.60683407,2191.5,2189.9,0.41093771]
["bitfinex","ETHUSD",1770235209082,3.60683407,2191.5,2189.3,2.35594174]
["bitfinex","ETHUSD",1770235209243,3.60683407,2191.5,2189.4,0.41108855]
["bitfinex","ETHUSD",1770235209579,7.75883407,2191.5,2189.5,2.76703029]
["bitfinex","ETHUSD",1770235209780,4.38271748,2191.4,2189.6,1.03314942]
["bitfinex","ETHUSD",1770235210084,4.38271748,2191.4,2189.7,0.41108855]
["bitfinex","ETHUSD",1770235210246,4.38271748,2191.4,2189.8,0.41108855]
["bitfinex","ETHUSD",1770235210450,4.38271748,2191.4,2189.9,0.41108855]
["bitfinex","ETHUSD",1770235210661,4.38271748,2191.4,2190.0,0.41108855]
["bitfinex","ETHUSD",1770235210997,3.60683407,2191.2,2189.6,0.62206087]
["bitfinex","ETHUSD",1770235211301,4.56290355,2191.6,2189.1,0.001]
["bitfinex","ETHUSD",1770235211302,3.60683407,2191.7,2189.8,3.4535784]
["bitfinex","ETHUSD",1770235211445,0.0011,2192.7,2190.8,3.6871487]
["bitfinex","ETHUSD",1770235211646,0.0011,2192.7,2191.1,3.4535784]
["bitfinex","ETHUSD",1770235211844,0.0011,2192.7,2191.2,1.01623798]
["bitfinex","ETHUSD",1770235212146,0.0011,2192.7,2191.3,0.41192894]
["bitfinex","ETHUSD",1770235212374,0.0011,2192.7,2191.4,0.41192894]
["bitfinex","ETHUSD",1770235212552,0.0011,2192.7,2191.5,0.41192894]
["bitfinex","ETHUSD",1770235212872,0.0011,2192.7,2191.6,0.41192894]
["bitfinex","ETHUSD",1770235213062,0.0011,2192.7,2191.7,0.41192894]
["bitfinex","ETHUSD",1770235213258,0.0011,2192.7,2191.5,0.001]
["bitfinex","ETHUSD",1770235213259,0.0011,2192.5,2191.5,0.001]
["bitfinex","ETHUSD",1770235213469,0.0011,2192.5,2191.6,0.41037737]
["bitfinex","ETHUSD",1770235213670,0.0011,2192.5,2191.5,0.001]
["bitfinex","ETHUSD",1770235213845,0.0011,2192.5,2191.6,0.41042376]
["bitfinex","ETHUSD",1770235214040,0.0011,2192.5,2191.5,0.001]
["bitfinex","ETHUSD",1770235214293,0.0011,2192.5,2191.6,0.41026906]
["bitfinex","ETHUSD",1770235214447,0.0011,2192.5,2191.5,0.001]
["bitfinex","ETHUSD",1770235215000,0.0011,2192.5,2191.6,0.41004916]
["bitfinex","ETHUSD",1770235215145,0.1035,2193.6,2192.2,0.2335703]
["bitfinex","ETHUSD",1770235215146,0.0011,2193.6,2192.2,0.2335703]
["bitfinex","ETHUSD",1770235215343,0.0011,2193.6,2192.3,0.41004916]
["bitfinex","ETHUSD",1770235215547,0.0011,2193.6,2192.4,0.41004916]
["bitfinex","ETHUSD",1770235215772,0.0011,2193.6,2192.5,0.41004916]
["bitfinex","ETHUSD",1770235216089,0.0011,2193.6,2192.0,5.80952014]
["bitfinex","ETHUSD",1770235216243,0.0011,2193.6,2192.2,0.2335703]
["bitfinex","ETHUSD",1770235216446,0.0011,2193.6,2192.3,0.40918642]
["bitfinex","ETHUSD",1770235216647,0.0011,2193.6,2192.2,3.6871487]
["bitfinex","ETHUSD",1770235216648,0.0011,2193.6,2192.4,0.40918642]
["bitfinex","ETHUSD",1770235216849,0.0011,2193.6,2192.5,0.40918642]
["bitfinex","ETHUSD",1770235217044,5.30105438,2194.5,2192.8,0.06899407]
["bitfinex","ETHUSD",1770235217045,0.55497462,2194.5,2192.8,0.06899407]
["bitfinex","ETHUSD",1770235217348,0.55497462,2194.5,2192.9,0.40918642]
["bitfinex","ETHUSD",1770235217551,0.55497462,2194.5,2193.0,0.40822054]
["bitfinex","ETHUSD",1770235217778,0.55497462,2194.5,2193.2,0.2335703]
["bitfinex","ETHUSD",1770235217960,4.74574155,2195.1,2193.3,0.40822054]
["bitfinex","ETHUSD",1770235218167,4.74574155,2195.1,2193.1,3.4535784]
["bitfinex","ETHUSD",1770235218168,4.74574155,2195.1,2193.4,0.40822054]
["bitfinex","ETHUSD",1770235218366,0.1024,2195.5,2192.9,0.2335703]
["bitfinex","ETHUSD",1770235218367,0.47457416,2195.0,2192.9,3.75614277]
["bitfinex","ETHUSD",1770235218689,4.74530728,2196.0,2193.8,0.2335703]
["bitfinex","ETHUSD",1770235218986,3.60683407,2196.0,2194.0,0.2335703]
["bitfinex","ETHUSD",1770235219153,4.74528709,2196.0,2194.1,0.40721854]
["bitfinex","ETHUSD",1770235219350,0.1358336,2196.2,2194.2,0.40604566]
["bitfinex","ETHUSD",1770235219567,0.1358336,2196.2,2194.1,0.2335703]
["bitfinex","ETHUSD",1770235219568,4.88100148,2196.2,2194.1,0.2335703]
["bitfinex","ETHUSD",1770235219881,4.88100148,2196.2,2194.0,3.4535784]
["bitfinex","ETHUSD",1770235219882,3.60683407,2195.0,2193.0,2.35594174]
["bitfinex","ETHUSD",1770235220180,3.60683407,2194.8,2192.7,3.4535784]
["bitfinex","ETHUSD",1770235220358,3.60683407,2195.3,2192.9,3.92875884]
["bitfinex","ETHUSD",1770235220559,3.60683407,2195.3,2193.2,3.52257247]
["bitfinex","ETHUSD",1770235220864,3.60683407,2195.3,2193.4,0.2335703]
["bitfinex","ETHUSD",1770235221065,0.36068341,2195.3,2193.4,3.86291191]
["bitfinex","ETHUSD",1770235221479,3.96751748,2195.3,2193.4,0.40933351]
["bitfinex","ETHUSD",1770235221679,3.96751748,2195.3,2193.0,4.15]
["bitfinex","ETHUSD",1770235221680,3.96751748,2195.3,2193.1,3.52257247]
["bitfinex","ETHUSD",1770235221850,5.10632689,2195.3,2193.2,0.40547489]
["bitfinex","ETHUSD",1770235222196,0.36068341,2195.3,2193.1,3.4535784]
["bitfinex","ETHUSD",1770235222353,3.70923407,2195.7,2193.2,3.85872971]
["bitfinex","ETHUSD",1770235222354,0.1024,2195.5,2193.2,3.85872971]
["bitfinex","ETHUSD",1770235222554,0.1024,2195.5,2193.0,4.21899407]
["bitfinex","ETHUSD",1770235222555,3.70923407,2195.5,2193.1,3.4535784]
["bitfinex","ETHUSD",1770235222857,3.70923407,2195.5,2193.2,0.40521626]
["bitfinex","ETHUSD",1770235223077,3.70923407,2195.5,2193.3,0.2335703]
["bitfinex","ETHUSD",1770235223258,3.70923407,2195.5,2192.9,0.06899407]
["bitfinex","ETHUSD",1770235223259,8.31225394,2194.6,2192.3,2.35594174]
["bitfinex","ETHUSD",1770235223463,3.60683407,2194.1,2191.7,3.4535784]
["bitfinex","ETHUSD",1770235223675,0.1024,2194.2,2191.5,0.001]
["bitfinex","ETHUSD",1770235223676,3.60683407,2193.5,2191.5,0.001]
["bitfinex","ETHUSD",1770235223982,8.65139178,2194.0,2191.5,0.001]
["bitfinex","ETHUSD",1770235223983,3.70566741,2192.8,2191.5,0.001]
["bitfinex","ETHUSD",1770235224584,3.70566741,2192.8,2190.2,6.16227826]
["bitfinex","ETHUSD",1770235224585,3.80806741,2192.7,2189.6,6.16227826]
["bitfinex","ETHUSD",1770235224772,3.80806741,2192.1,2189.6,3.80633652]
["bitfinex","ETHUSD",1770235224955,3.80806741,2192.1,2189.6,4.148]
["bitfinex","ETHUSD",1770235225853,3.80806741,2191.9,2189.6,4.148]
["bitfinex","ETHUSD",1770235226179,3.70566741,2191.3,2189.6,4.148]
["bitfinex","ETHUSD",1770235226384,0.1024,2191.2,2189.6,4.148]
["bitfinex","ETHUSD",1770235226683,0.49485784,2191.8,2189.1,0.001]
["bitfinex","ETHUSD",1770235226684,3.70566741,2190.8,2189.1,0.001]
["bitfinex","ETHUSD",1770235227653,8.41465394,2190.4,2189.1,0.001]
["bitfinex","ETHUSD",1770235227857,3.70566741,2190.3,2189.1,0.001]
["bitfinex","ETHUSD",1770235228076,0.37056674,2190.2,2189.1,0.001]
["bitfinex","ETHUSD",1770235228383,3.80806741,2190.1,2188.9,0.001]
["bitfinex","ETHUSD",1770235228588,3.80806741,2190.1,2188.1,4.149]
["bitfinex","ETHUSD",1770235228767,0.37056674,2190.2,2186.9,3.80633652]
["bitfinex","ETHUSD",1770235228768,8.31225394,2189.2,2186.9,3.80633652]
["bitfinex","ETHUSD",1770235229115,4.5368928,2189.1,2187.0,0.78939827]
["bitfinex","ETHUSD",1770235229386,3.70566741,2189.1,2187.0,0.38063365]
["bitfinex","ETHUSD",1770235229553,3.70566741,2188.7,2187.0,0.38063365]
["bitfinex","ETHUSD",1770235229759,1.14212618,2188.9,2187.0,0.38063365]
["bitfinex","ETHUSD",1770235229977,0.1024,2188.8,2187.0,0.38063365]
["bitfinex","ETHUSD",1770235230184,3.80806741,2188.8,2187.0,0.38063365]
["bitfinex","ETHUSD",1770235230402,0.49501936,2188.7,2187.0,0.38063365]
["bitfinex","ETHUSD",1770235230776,1.14211035,2189.0,2187.0,0.38063365]
["bitfinex","ETHUSD",1770235231161,1.14211035,2189.0,2186.7,3.80733652]
["bitfinex","ETHUSD",1770235231162,3.80806741,2188.9,2186.7,0.001]
["bitfinex","ETHUSD",1770235231513,3.8034939,2188.5,2186.7,0.001]
["bitfinex","ETHUSD",1770235231859,3.70566741,2188.3,2186.7,0.001]
["bitfinex","ETHUSD",1770235232375,3.70566741,2188.0,2186.7,0.001]
["bitfinex","ETHUSD",1770235232891,3.70566741,2188.0,2185.7,0.001]
["bitfinex","ETHUSD",1770235233189,1.14238713,2188.4,2185.7,0.001]
["bitfinex","ETHUSD",1770235233190,3.70566741,2187.4,2185.7,0.001]
["bitfinex","ETHUSD",1770235233688,3.80806741,2187.1,2185.7,0.001]
["bitfinex","ETHUSD",1770235233891,3.70566741,2186.7,2185.0,4.152]
["bitfinex","ETHUSD",1770235234197,3.70566741,2186.5,2184.1,0.205]
["bitfinex","ETHUSD",1770235234398,0.37056674,2186.6,2184.1,0.205]
["bitfinex","ETHUSD",1770235234399,3.80806741,2186.4,2184.1,0.205]
["bitfinex","ETHUSD",1770235234688,3.80806741,2186.4,2184.0,4.153]
["bitfinex","ETHUSD",1770235234689,3.80806741,2186.2,2184.0,4.153]
["bitfinex","ETHUSD",1770235235098,3.70566741,2186.2,2184.0,4.153]
["bitfinex","ETHUSD",1770235235257,0.37056674,2186.6,2184.0,4.153]
["bitfinex","ETHUSD",1770235235258,3.70566741,2186.8,2184.3,3.80633652]
["bitfinex","ETHUSD",1770235235464,0.37056674,2186.7,2184.5,0.06899407]
["bitfinex","ETHUSD",1770235235661,0.37056674,2186.7,2184.5,4.03990682]
["bitfinex","ETHUSD",1770235235866,1.51384439,2186.7,2184.5,3.80633652]
["bitfinex","ETHUSD",1770235236065,0.37056674,2186.7,2184.6,4.03990682]
["bitfinex","ETHUSD",1770235236759,1.51388584,2186.7,2184.6,3.80633652]
["bitfinex","ETHUSD",1770235236995,0.97924813,2186.6,2184.7,0.38063365]
["bitfinex","ETHUSD",1770235237159,1.51385984,2186.7,2184.7,0.38063365]
["bitfinex","ETHUSD",1770235238375,0.37056674,2186.7,2184.7,0.38063365]
["bitfinex","ETHUSD",1770235238787,0.37056674,2186.7,2184.7,4.18697017]
["bitfinex","ETHUSD",1770235239186,0.37056674,2186.7,2184.8,4.03990682]
["bitfinex","ETHUSD",1770235239373,3.70566741,2187.0,2184.7,0.38063365]
["bitfinex","ETHUSD",1770235239691,1.14308213,2187.1,2184.4,4.157]
["bitfinex","ETHUSD",1770235239692,3.70566741,2186.8,2184.4,4.157]
["bitfinex","ETHUSD",1770235239915,4.84894266,2186.7,2184.4,4.157]
["bitfinex","ETHUSD",1770235240065,3.70566741,2186.4,2184.2,3.80733652]
["bitfinex","ETHUSD",1770235240402,3.70566741,2186.4,2184.3,4.22599407]
["bitfinex","ETHUSD",1770235240586,3.70566741,2186.4,2184.3,4.157]
["bitfinex","ETHUSD",1770235240762,0.37056674,2186.3,2184.4,0.79643365]
["bitfinex","ETHUSD",1770235241695,4.07623415,2186.3,2184.4,0.79643365]
["bitfinex","ETHUSD",1770235241863,4.84920414,2186.2,2184.4,0.79643365]
["bitfinex","ETHUSD",1770235242267,3.70566741,2186.2,2184.4,0.79643365]
["bitfinex","ETHUSD",1770235242669,1.51406747,2186.3,2184.2,0.001]
["bitfinex","ETHUSD",1770235242670,3.80806741,2186.1,2184.2,0.001]
["bitfinex","ETHUSD",1770235242885,3.70566741,2186.1,2184.2,0.001]
["bitfinex","ETHUSD",1770235243104,0.1024,2186.0,2184.2,0.001]
["bitfinex","ETHUSD",1770235243281,3.70566741,2186.1,2184.2,0.001]
["bitfinex","ETHUSD",1770235243479,1.51407217,2186.3,2184.2,3.80733652]
["bitfinex","ETHUSD",1770235243674,3.80806741,2186.2,2184.3,0.38073365]
["bitfinex","ETHUSD",1770235243887,3.80806741,2186.2,2184.2,0.001]
["bitfinex","ETHUSD",1770235244094,3.80806741,2186.0,2184.2,0.001]
["bitfinex","ETHUSD",1770235245773,3.80806741,2185.5,2183.3,4.12659362]
["bitfinex","ETHUSD",1770235246600,1.14395533,2185.4,2183.3,4.12659362]
["bitfinex","ETHUSD",1770235246806,3.70566741,2185.5,2183.5,4.03990682]
["bitfinex","ETHUSD",1770235247007,0.37056674,2185.4,2183.6,0.40399068]
["bitfinex","ETHUSD",1770235247371,3.70566741,2185.3,2183.1,3.80733652]
["bitfinex","ETHUSD",1770235247573,0.37056674,2185.4,2183.2,3.87533059]
["bitfinex","ETHUSD",1770235247910,4.84946407,2185.8,2183.1,4.161]
["bitfinex","ETHUSD",1770235247911,3.70566741,2185.0,2183.1,4.161]
["bitfinex","ETHUSD",1770235248766,4.84985439,2185.0,2183.1,4.161]
["bitfinex","ETHUSD",1770235248997,3.70566741,2185.0,2183.1,4.161]
["bitfinex","ETHUSD",1770235249388,3.70566741,2185.5,2183.2,3.80633652]
["bitfinex","ETHUSD",1770235249698,3.70566741,2185.5,2183.1,4.161]
["bitfinex","ETHUSD",1770235249699,3.80806741,2185.2,2183.1,4.161]
["bitfinex","ETHUSD",1770235250478,3.80806741,2185.2,2183.5,0.001]
["bitfinex","ETHUSD",1770235250682,3.80806741,2185.0,2183.5,0.001]
["bitfinex","ETHUSD",1770235251097,3.70566741,2184.6,2183.1,0.001]
["bitfinex","ETHUSD",1770235251297,0.1024,2184.3,2183.1,0.001]
["bitfinex","ETHUSD",1770235251606,0.1024,2184.3,2181.1,3.80633652]
["bitfinex","ETHUSD",1770235251607,3.80806741,2183.6,2181.1,3.80633652]
["bitfinex","ETHUSD",1770235251809,0.1024,2183.6,2180.9,3.94217012]
["bitfinex","ETHUSD",1770235251975,3.70566741,2183.6,2182.4,0.001]
["bitfinex","ETHUSD",1770235252170,3.80806741,2183.5,2181.0,0.39421701]
["bitfinex","ETHUSD",1770235252480,3.80806741,2183.5,2180.9,0.1358336]
["bitfinex","ETHUSD",1770235252481,3.80806741,2183.5,2180.9,3.94217012]
["bitfinex","ETHUSD",1770235252806,3.70566741,2183.3,2180.9,3.94217012]
["bitfinex","ETHUSD",1770235253723,3.70566741,2183.0,2180.9,0.1358336]
["bitfinex","ETHUSD",1770235254002,3.89981449,2182.7,2180.9,0.1358336]
["bitfinex","ETHUSD",1770235255109,5.14732316,2183.2,2181.0,3.86694953]
["bitfinex","ETHUSD",1770235255477,5.14732316,2183.2,2181.0,3.63337923]
["bitfinex","ETHUSD",1770235255478,3.89981449,2183.1,2181.0,3.63337923]
["bitfinex","ETHUSD",1770235255813,1.24750867,2183.2,2181.1,3.86694953]
["bitfinex","ETHUSD",1770235255814,0.1024,2183.2,2181.1,3.86694953]
["bitfinex","ETHUSD",1770235256021,4.00221449,2183.4,2181.1,3.86694953]
["bitfinex","ETHUSD",1770235256332,0.51471737,2183.3,2181.2,4.02007418]
["bitfinex","ETHUSD",1770235256775,0.51471737,2183.3,2181.4,3.63337923]
["bitfinex","ETHUSD",1770235257115,1.47660659,2183.6,2181.4,3.63337923]
["bitfinex","ETHUSD",1770235257337,1.47660659,2183.6,2181.2,0.38669495]
["bitfinex","ETHUSD",1770235257338,4.00221449,2183.5,2181.2,0.38669495]
["bitfinex","ETHUSD",1770235257489,4.00221449,2183.0,2180.9,0.1358336]
["bitfinex","ETHUSD",1770235257832,5.13126133,2182.9,2180.9,0.1358336]
["bitfinex","ETHUSD",1770235258323,3.89981449,2182.7,2180.9,0.1358336]
["bitfinex","ETHUSD",1770235258689,1.14542289,2182.6,2180.9,0.1358336]
["bitfinex","ETHUSD",1770235258886,3.73883436,2182.4,2180.9,0.1358336]
["bitfinex","ETHUSD",1770235260196,3.63643436,2182.4,2180.9,0.1358336]
["bitfinex","ETHUSD",1770235260414,0.36364344,2182.3,2180.9,0.1358336]
["bitfinex","ETHUSD",1770235260596,4.0000778,2182.3,2180.9,0.1358336]
["bitfinex","ETHUSD",1770235260808,0.00457352,2181.1,2179.3,4.06819485]
["bitfinex","ETHUSD",1770235261096,0.00457352,2181.1,2179.5,3.98251515]
["bitfinex","ETHUSD",1770235261300,1.50923941,2182.3,2180.4,3.98251515]
["bitfinex","ETHUSD",1770235261497,3.63643436,2182.7,2180.4,3.98251515]
["bitfinex","ETHUSD",1770235261498,4.88425725,2182.6,2180.5,4.58760854]
["bitfinex","ETHUSD",1770235261729,3.63643436,2182.5,2180.5,4.58760854]
["bitfinex","ETHUSD",1770235261936,3.63643436,2182.5,2180.5,4.166]
["bitfinex","ETHUSD",1770235262151,3.63643436,2182.3,2180.5,4.166]
["bitfinex","ETHUSD",1770235262300,1.24782289,2182.6,2179.9,3.98251515]
["bitfinex","ETHUSD",1770235262301,3.63643436,2182.0,2179.9,3.98251515]
["bitfinex","ETHUSD",1770235262695,4.78195739,2182.5,2180.1,3.98251515]
["bitfinex","ETHUSD",1770235262931,3.63643436,2182.3,2180.3,3.98251515]
["bitfinex","ETHUSD",1770235263140,3.63643436,2182.1,2179.7,4.05150922]
["bitfinex","ETHUSD",1770235263438,0.1024,2182.3,2180.1,3.98251515]
["bitfinex","ETHUSD",1770235263738,8.31225394,2182.2,2179.6,3.98251515]
["bitfinex","ETHUSD",1770235264036,0.93637309,2182.4,2179.7,4.97728282]
["bitfinex","ETHUSD",1770235264037,3.63643436,2182.0,2179.7,4.97728282]
["bitfinex","ETHUSD",1770235264199,0.93637309,2182.4,2180.6,3.98251515]
["bitfinex","ETHUSD",1770235264404,3.63643436,2182.5,2180.6,3.98251515]
["bitfinex","ETHUSD",1770235264609,3.63643436,2182.4,2179.8,3.98251515]
["bitfinex","ETHUSD",1770235264810,4.78201471,2182.3,2179.9,4.62766731]
["bitfinex","ETHUSD",1770235265030,4.78201471,2182.3,2180.1,0.2335703]
["bitfinex","ETHUSD",1770235265341,4.78201471,2182.3,2180.3,4.21608545]
["bitfinex","ETHUSD",1770235265342,3.63643436,2182.3,2180.3,4.21608545]
["bitfinex","ETHUSD",1770235265521,0.47819693,2182.2,2180.4,4.44526624]
["bitfinex","ETHUSD",1770235265717,0.47819693,2182.2,2180.5,4.21608545]
["bitfinex","ETHUSD",1770235266040,0.18432,2184.7,2180.4,0.46275109]
["bitfinex","ETHUSD",1770235266041,3.63643436,2183.3,2181.1,3.98251515]
["bitfinex","ETHUSD",1770235266259,4.78149898,2183.3,2181.2,8.15051515]
["bitfinex","ETHUSD",1770235266406,0.1024,2182.9,2181.2,4.168]
["bitfinex","ETHUSD",1770235266610,3.63643436,2182.8,2180.4,0.46275109]
["bitfinex","ETHUSD",1770235266832,3.63643436,2182.6,2180.4,0.46275109]
["bitfinex","ETHUSD",1770235268123,3.63643436,2182.6,2180.3,3.63175109]
["bitfinex","ETHUSD",1770235268438,9.45762435,2182.7,2180.3,3.63175109]
["bitfinex","ETHUSD",1770235268439,3.63643436,2182.4,2180.4,0.76142662]
["bitfinex","ETHUSD",1770235268740,3.63643436,2182.2,2179.7,4.38086667]
["bitfinex","ETHUSD",1770235268931,0.1024,2182.3,2179.8,0.41210806]
["bitfinex","ETHUSD",1770235268932,1.14579036,2181.9,2179.8,0.41210806]
["bitfinex","ETHUSD",1770235269135,1.14579036,2181.9,2179.9,0.41210806]
["bitfinex","ETHUSD",1770235269443,3.63643436,2181.5,2179.7,0.39835152]
["bitfinex","ETHUSD",1770235269636,4.0000778,2181.4,2179.7,0.39835152]
["bitfinex","ETHUSD",1770235269837,4.0000778,2181.4,2179.6,4.168]
["bitfinex","ETHUSD",1770235270541,3.63643436,2181.9,2179.7,4.39549112]
["bitfinex","ETHUSD",1770235270740,3.63643436,2181.9,2179.8,4.62906142]
["bitfinex","ETHUSD",1770235270946,4.78223012,2181.9,2179.9,4.39549112]
["bitfinex","ETHUSD",1770235271142,0.1024,2181.8,2179.9,3.98251515]
["bitfinex","ETHUSD",1770235271316,0.1024,2181.8,2179.5,0.001]
["bitfinex","ETHUSD",1770235271317,3.63643436,2181.7,2179.5,0.001]
["bitfinex","ETHUSD",1770235271626,1.14579576,2181.9,2179.6,0.41319803]
["bitfinex","ETHUSD",1770235271627,3.63643436,2181.5,2179.6,0.41319803]
["bitfinex","ETHUSD",1770235271833,3.63643436,2181.5,2179.5,0.001]
["bitfinex","ETHUSD",1770235272028,3.63643436,2181.5,2179.6,0.41325226]
["bitfinex","ETHUSD",1770235272344,3.63643436,2181.5,2179.7,0.41348537]
["bitfinex","ETHUSD",1770235272541,3.63643436,2181.5,2179.6,3.98251515]
["bitfinex","ETHUSD",1770235272734,0.40103178,2181.4,2179.7,0.81175538]
["bitfinex","ETHUSD",1770235273041,4.7822113,2182.0,2179.8,4.39591901]
["bitfinex","ETHUSD",1770235273241,4.7822113,2182.0,2179.9,0.41340386]
["bitfinex","ETHUSD",1770235273445,3.63643436,2181.9,2180.0,0.41340386]
["bitfinex","ETHUSD",1770235273640,3.63643436,2181.9,2179.8,3.98251515]
["bitfinex","ETHUSD",1770235273851,3.63643436,2181.9,2179.9,0.41353911]
["bitfinex","ETHUSD",1770235274012,4.11465549,2181.8,2179.9,0.47944058]
["bitfinex","ETHUSD",1770235274218,4.11465549,2181.8,2179.5,0.001]
["bitfinex","ETHUSD",1770235274416,4.11465549,2181.8,2179.6,0.41407553]
["bitfinex","ETHUSD",1770235274612,4.11465549,2181.8,2179.7,0.41407553]
["bitfinex","ETHUSD",1770235274817,4.11465549,2181.8,2179.8,0.41407553]
["bitfinex","ETHUSD",1770235275012,4.11465549,2181.8,2179.5,0.001]
["bitfinex","ETHUSD",1770235275013,0.1024,2181.7,2179.9,0.41407553]
["bitfinex","ETHUSD",1770235275312,1.09702993,2181.7,2180.0,0.41475703]
["bitfinex","ETHUSD",1770235275546,5.26050035,2181.8,2179.7,3.98251515]
["bitfinex","ETHUSD",1770235275735,3.63643436,2181.7,2179.8,0.41479021]
["bitfinex","ETHUSD",1770235275923,3.63643436,2181.7,2179.9,0.41479021]
["bitfinex","ETHUSD",1770235276120,3.63643436,2181.7,2180.0,0.41479021]
["bitfinex","ETHUSD",1770235276323,3.63643436,2181.7,2180.1,0.41479021]
["bitfinex","ETHUSD",1770235276523,3.63643436,2181.7,2180.2,0.41479021]
["bitfinex","ETHUSD",1770235276524,4.04789991,2181.7,2180.2,0.41479021]
["bitfinex","ETHUSD",1770235276722,4.04789991,2181.7,2179.8,4.21608545]
["bitfinex","ETHUSD",1770235277048,4.04789991,2181.7,2179.7,0.001]
["bitfinex","ETHUSD",1770235277049,0.41146555,2181.7,2180.0,4.21608545]
["bitfinex","ETHUSD",1770235277250,3.63753436,2182.2,2180.2,4.21608545]
["bitfinex","ETHUSD",1770235277414,3.63753436,2182.2,2180.3,4.39732707]
["bitfinex","ETHUSD",1770235277750,3.63753436,2182.2,2180.5,0.2335703]
["bitfinex","ETHUSD",1770235277751,0.0011,2182.2,2180.5,0.2335703]
["bitfinex","ETHUSD",1770235277949,0.0011,2182.2,2180.6,4.39732707]
["bitfinex","ETHUSD",1770235278128,0.0011,2182.2,2180.7,0.87790166]
["bitfinex","ETHUSD",1770235278324,0.0011,2182.2,2180.8,0.41481192]
["bitfinex","ETHUSD",1770235278840,0.0011,2182.2,2180.9,0.41481192]
["bitfinex","ETHUSD",1770235279152,0.0011,2182.2,2181.0,0.41481192]
["bitfinex","ETHUSD",1770235279457,0.0011,2182.2,2181.1,0.41481192]
["bitfinex","ETHUSD",1770235279676,0.0011,2182.2,2179.9,3.13725957]
["bitfinex","ETHUSD",1770235279677,3.63643436,2181.9,2179.9,3.13725957]
["bitfinex","ETHUSD",1770235279848,0.37388344,2181.8,2180.2,4.05150922]
["bitfinex","ETHUSD",1770235280047,0.0011,2182.2,2180.3,0.2335703]
["bitfinex","ETHUSD",1770235280378,0.0011,2182.2,2180.5,7.11977472]
["bitfinex","ETHUSD",1770235281065,0.0011,2182.2,2180.6,0.2335703]
["bitfinex","ETHUSD",1770235281239,0.0011,2182.2,2180.6,3.37082987]
["bitfinex","ETHUSD",1770235281439,0.0011,2182.2,2180.5,3.98251515]
["bitfinex","ETHUSD",1770235281640,0.0011,2182.2,2180.5,0.7353345]
["bitfinex","ETHUSD",1770235281871,3.63753436,2182.2,2180.3,3.13725957]
["bitfinex","ETHUSD",1770235282078,3.63643436,2182.1,2180.1,8.03798553]
["bitfinex","ETHUSD",1770235282744,3.63643436,2182.1,2180.2,3.13725957]
["bitfinex","ETHUSD",1770235282946,4.78212103,2182.1,2180.1,8.03798553]
["bitfinex","ETHUSD",1770235283784,3.63643436,2182.1,2180.3,0.2335703]
["bitfinex","ETHUSD",1770235283946,4.14137112,2182.0,2180.3,0.82715558]
["bitfinex","ETHUSD",1770235284146,3.77761768,2181.7,2180.1,4.17]
["bitfinex","ETHUSD",1770235284448,0.36375344,2182.0,2180.2,0.2335703]
["bitfinex","ETHUSD",1770235284654,0.36375344,2182.0,2180.2,3.37082987]
["bitfinex","ETHUSD",1770235284856,0.36375344,2182.0,2180.2,7.1310243]
["bitfinex","ETHUSD",1770235285075,0.36375344,2182.0,2180.4,3.37082987]
["bitfinex","ETHUSD",1770235285371,0.36375344,2182.0,2180.5,0.71310243]
["bitfinex","ETHUSD",1770235285943,0.36375344,2182.0,2180.5,3.850362]
["bitfinex","ETHUSD",1770235286257,0.36375344,2182.0,2180.5,0.71310243]
["bitfinex","ETHUSD",1770235286454,0.36375344,2182.0,2180.5,3.850362]
["bitfinex","ETHUSD",1770235286678,0.36375344,2182.0,2180.5,0.71310243]
["bitfinex","ETHUSD",1770235287184,0.36375344,2182.0,2180.2,3.13725957]
["bitfinex","ETHUSD",1770235287185,3.77761768,2181.9,2180.2,3.13725957]
["bitfinex","ETHUSD",1770235287479,3.77761768,2181.9,2180.4,3.13725957]
["bitfinex","ETHUSD",1770235287683,0.36375344,2182.0,2180.4,3.13725957]
["bitfinex","ETHUSD",1770235287858,0.0011,2182.2,2180.5,3.37082987]
["bitfinex","ETHUSD",1770235288066,0.0011,2182.2,2180.6,3.13725957]
["bitfinex","ETHUSD",1770235289284,3.77761768,2182.1,2180.4,3.13725957]
["bitfinex","ETHUSD",1770235289453,3.77761768,2182.1,2180.1,4.4035703]
["bitfinex","ETHUSD",1770235289454,3.77761768,2181.7,2180.1,4.17]
["bitfinex","ETHUSD",1770235289653,3.77761768,2181.5,2180.3,0.001]
["bitfinex","ETHUSD",1770235289859,0.37776177,2181.6,2180.3,0.001]
["bitfinex","ETHUSD",1770235290064,0.0011,2181.9,2180.3,0.001]
["bitfinex","ETHUSD",1770235290065,0.1035,2181.9,2180.3,0.001]
["bitfinex","ETHUSD",1770235290288,0.0011,2181.9,2180.3,3.37182987]
["bitfinex","ETHUSD",1770235290490,0.0011,2181.9,2180.5,0.2335703]
["bitfinex","ETHUSD",1770235290789,0.0011,2181.9,2180.4,3.13725957]
["bitfinex","ETHUSD",1770235291385,0.0011,2181.9,2180.5,3.13725957]
["bitfinex","ETHUSD",1770235291589,0.37897177,2181.9,2180.6,0.41823482]
["bitfinex","ETHUSD",1770235291793,0.37897177,2181.9,2180.7,0.41823482]
["bitfinex","ETHUSD",1770235291956,0.37897177,2181.9,2180.8,0.41823482]
["bitfinex","ETHUSD",1770235292158,0.37897177,2181.9,2180.9,0.41823482]
["bitfinex","ETHUSD",1770235292383,0.37897177,2181.9,2181.0,0.41823482]
["bitfinex","ETHUSD",1770235292694,4.15658945,2181.9,2180.3,0.001]
["bitfinex","ETHUSD",1770235292986,3.77761768,2181.7,2180.3,0.001]
["bitfinex","ETHUSD",1770235293563,0.53023609,2181.8,2180.5,0.2335703]
["bitfinex","ETHUSD",1770235293787,0.0011,2181.9,2180.5,0.2335703]
["bitfinex","ETHUSD",1770235294090,0.0011,2181.9,2180.5,3.13725957]
["bitfinex","ETHUSD",1770235294383,0.0011,2181.9,2180.3,3.37182987]
["bitfinex","ETHUSD",1770235294589,0.0011,2181.9,2180.5,0.2335703]
["bitfinex","ETHUSD",1770235294977,0.0011,2181.9,2180.4,3.37082987]
["bitfinex","ETHUSD",1770235295292,0.0011,2181.9,2180.5,0.33718299]
["bitfinex","ETHUSD",1770235295500,0.0011,2181.9,2180.6,0.2335703]
["bitfinex","ETHUSD",1770235295682,0.0011,2181.9,2180.6,3.37082987]
["bitfinex","ETHUSD",1770235295988,0.0011,2181.9,2180.8,0.2335703]
["bitfinex","ETHUSD",1770235296200,0.0011,2181.9,2180.7,3.13725957]
["bitfinex","ETHUSD",1770235296367,0.0011,2181.9,2180.8,3.45098553]
["bitfinex","ETHUSD",1770235296761,0.0011,2181.9,2180.9,7.54082987]
["bitfinex","ETHUSD",1770235297198,0.0011,2182.2,2181.3,3.13725957]
["bitfinex","ETHUSD",1770235297366,0.0011,2182.2,2181.2,3.13725957]
["bitfinex","ETHUSD",1770235298670,0.0011,2182.2,2181.1,3.37082987]
["bitfinex","ETHUSD",1770235298892,0.0011,2182.2,2181.3,0.2335703]
["bitfinex","ETHUSD",1770235299272,0.0011,2182.2,2181.3,3.13725957]
["bitfinex","ETHUSD",1770235299473,0.0011,2182.2,2181.2,0.73645946]
["bitfinex","ETHUSD",1770235299800,0.0011,2182.2,2181.2,3.87371903]
["bitfinex","ETHUSD",1770235299985,0.0011,2182.2,2181.3,3.37082987]
["bitfinex","ETHUSD",1770235300292,0.0011,2182.2,2181.4,0.41072893]
["bitfinex","ETHUSD",1770235300811,0.0011,2182.4,2181.5,7.1310243]
["bitfinex","ETHUSD",1770235301098,0.0011,2182.4,2181.6,4.17]
["bitfinex","ETHUSD",1770235301602,0.0011,2182.4,2181.1,3.93861795]
["bitfinex","ETHUSD",1770235301603,3.77871768,2182.4,2181.1,3.13725957]
["bitfinex","ETHUSD",1770235301905,3.77871768,2182.4,2180.8,0.31372596]
["bitfinex","ETHUSD",1770235302080,0.37787177,2182.3,2180.8,0.31372596]
["bitfinex","ETHUSD",1770235302463,4.15548945,2182.3,2180.8,0.31372596]
["bitfinex","ETHUSD",1770235302905,4.15548945,2182.3,2180.7,4.17]
["bitfinex","ETHUSD",1770235302906,3.77761768,2182.1,2180.7,4.17]
["bitfinex","ETHUSD",1770235303100,0.37787177,2182.3,2180.3,0.001]
["bitfinex","ETHUSD",1770235303101,3.77761768,2181.9,2180.3,0.001]
["bitfinex","ETHUSD",1770235303274,3.77761768,2181.7,2180.3,0.001]
["bitfinex","ETHUSD",1770235303678,3.77761768,2181.7,2180.7,0.001]
["bitfinex","ETHUSD",1770235303908,1.14580282,2181.9,2180.7,0.001]
["bitfinex","ETHUSD",1770235303909,3.77761768,2181.5,2180.7,0.001]
["bitfinex","ETHUSD",1770235304074,0.37776177,2181.4,2180.7,0.001]
["bitfinex","ETHUSD",1770235304702,4.58310438,2182.0,2180.7,0.001]
["bitfinex","ETHUSD",1770235304703,3.77761768,2182.0,2180.7,0.001]
["bitfinex","ETHUSD",1770235304876,0.1024,2181.9,2180.8,0.42023251]
["bitfinex","ETHUSD",1770235305076,0.1024,2181.9,2180.7,0.001]
["bitfinex","ETHUSD",1770235305313,3.88001768,2181.9,2180.7,0.001]
["bitfinex","ETHUSD",1770235305516,3.77761768,2181.8,2180.5,0.001]
["bitfinex","ETHUSD",1770235305723,1.24820132,2181.9,2180.6,0.42037081]
["bitfinex","ETHUSD",1770235305724,3.77761768,2181.6,2180.6,0.42037081]
["bitfinex","ETHUSD",1770235305882,3.77761768,2181.6,2180.5,0.001]
["bitfinex","ETHUSD",1770235306213,3.88001768,2181.5,2180.5,0.001]
["bitfinex","ETHUSD",1770235307278,3.77761768,2181.3,2180.5,0.001]
["bitfinex","ETHUSD",1770235307803,3.77761768,2181.1,2180.3,0.001]
["bitfinex","ETHUSD",1770235308005,4.15537945,2181.0,2180.3,0.001]
["bitfinex","ETHUSD",1770235309578,4.15537945,2181.0,2179.7,0.001]
["bitfinex","ETHUSD",1770235309778,4.15537945,2181.0,2179.5,0.001]
["bitfinex","ETHUSD",1770235309779,3.88001768,2180.7,2179.5,0.001]
["bitfinex","ETHUSD",1770235309981,3.88001768,2180.5,2179.5,0.001]
["bitfinex","ETHUSD",1770235310309,3.77761768,2180.3,2179.5,0.001]
["bitfinex","ETHUSD",1770235310513,3.77761768,2180.1,2179.5,0.001]
["bitfinex","ETHUSD",1770235310979,3.77761768,2179.9,2179.3,0.001]
["bitfinex","ETHUSD",1770235311186,3.77761768,2179.7,2178.6,0.001]
["bitfinex","ETHUSD",1770235311586,0.39458451,2179.6,2178.6,0.001]
["bitfinex","ETHUSD",1770235311782,0.39458451,2179.5,2178.6,0.001]
["bitfinex","ETHUSD",1770235312111,0.39458451,2179.5,2178.4,0.001]
["bitfinex","ETHUSD",1770235312409,0.1024,2180.0,2178.4,0.001]
["bitfinex","ETHUSD",1770235312613,3.77761768,2180.2,2178.4,0.001]
["bitfinex","ETHUSD",1770235312798,0.39180556,2180.1,2178.5,0.2335703]
["bitfinex","ETHUSD",1770235313110,1.09771507,2181.0,2178.9,4.0627588]
["bitfinex","ETHUSD",1770235313310,0.37776177,2181.0,2179.2,0.2335703]
["bitfinex","ETHUSD",1770235313515,1.14606148,2181.4,2179.2,0.2335703]
["bitfinex","ETHUSD",1770235313516,3.77761768,2181.7,2179.6,0.2335703]
["bitfinex","ETHUSD",1770235313721,0.71968386,2182.0,2180.0,0.2335703]
["bitfinex","ETHUSD",1770235313917,3.77761768,2182.2,2180.2,0.2335703]
["bitfinex","ETHUSD",1770235314280,3.77761768,2182.2,2180.3,0.2335703]
["bitfinex","ETHUSD",1770235314608,0.0011,2182.3,2180.3,3.69695092]
["bitfinex","ETHUSD",1770235314792,4.75110876,2182.3,2180.4,0.39995153]
["bitfinex","ETHUSD",1770235314987,3.60552674,2182.3,2180.2,0.2335703]
["bitfinex","ETHUSD",1770235315197,3.60552674,2182.3,2180.2,0.30256437]
["bitfinex","ETHUSD",1770235315381,3.60552674,2182.3,2180.5,0.2335703]
["bitfinex","ETHUSD",1770235315583,3.60552674,2182.3,2180.3,0.2335703]
["bitfinex","ETHUSD",1770235316386,4.75110723,2182.3,2180.3,0.2335703]
["bitfinex","ETHUSD",1770235316813,3.60552674,2182.1,2180.1,4.172]
["bitfinex","ETHUSD",1770235317014,0.0011,2182.1,2180.7,0.2335703]
["bitfinex","ETHUSD",1770235317219,0.0011,2182.3,2181.1,3.93052122]
["bitfinex","ETHUSD",1770235317420,0.0011,2182.3,2181.3,0.2335703]
["bitfinex","ETHUSD",1770235317621,0.0011,2182.3,2181.5,0.2335703]
["bitfinex","ETHUSD",1770235317823,0.0011,2182.3,2181.3,0.2335703]
["bitfinex","ETHUSD",1770235318039,0.0011,2182.3,2181.3,1.05062183]
["bitfinex","ETHUSD",1770235318204,0.0011,2181.9,2181.3,1.05062183]
["bitfinex","ETHUSD",1770235318408,0.0011,2183.3,2181.9,0.2335703]
["bitfinex","ETHUSD",1770235318731,0.0022,2183.1,2181.4,0.2335703]
["bitfinex","ETHUSD",1770235319429,0.0022,2183.1,2181.7,0.06899407]
["bitfinex","ETHUSD",1770235319629,0.0011,2183.3,2182.3,0.06899407]
["bitfinex","ETHUSD",1770235319838,0.0011,2183.3,2182.6,0.2335703]
["bitfinex","ETHUSD",1770235320129,0.0033,2183.3,2182.0,0.2335703]
["bitfinex","ETHUSD",1770235320335,0.0033,2183.3,2182.0,0.62814355]
["bitfinex","ETHUSD",1770235320695,3.9039234,2183.3,2181.3,0.81705153]
["bitfinex","ETHUSD",1770235320896,3.9006234,2183.1,2180.9,3.6964478]
["bitfinex","ETHUSD",1770235321134,0.1024,2182.8,2180.4,11.79118712]
["bitfinex","ETHUSD",1770235321296,3.9006234,2182.9,2180.5,0.06899407]
["bitfinex","ETHUSD",1770235321297,3.9006234,2182.6,2180.5,0.06899407]
["bitfinex","ETHUSD",1770235321501,5.04605705,2182.6,2180.5,0.2335703]
["bitfinex","ETHUSD",1770235321797,4.8244291,2182.5,2180.5,1.19557633]
["bitfinex","ETHUSD",1770235322016,4.8244291,2182.5,2179.9,3.71216217]
["bitfinex","ETHUSD",1770235322315,3.9006234,2182.3,2179.9,3.6431681]
["bitfinex","ETHUSD",1770235322638,3.9006234,2181.7,2178.9,6.90270144]
["bitfinex","ETHUSD",1770235322939,0.97996466,2182.2,2179.2,3.71216217]
["bitfinex","ETHUSD",1770235322940,3.9006234,2181.3,2179.2,3.71216217]
["bitfinex","ETHUSD",1770235323121,3.9006234,2181.3,2179.4,0.2335703]
["bitfinex","ETHUSD",1770235323298,0.39226234,2181.2,2179.3,0.06899407]
["bitfinex","ETHUSD",1770235323631,0.39226234,2181.2,2179.2,3.6431681]
["bitfinex","ETHUSD",1770235324200,4.29288574,2181.2,2179.2,3.6431681]
["bitfinex","ETHUSD",1770235324404,3.9006234,2181.1,2178.9,0.06899407]
["bitfinex","ETHUSD",1770235324715,0.1024,2180.9,2178.8,0.001]
["bitfinex","ETHUSD",1770235324919,0.40052234,2180.9,2179.2,0.06899407]
["bitfinex","ETHUSD",1770235325134,0.0022,2180.8,2179.3,0.2335703]
["bitfinex","ETHUSD",1770235325321,0.0022,2181.1,2179.3,0.2335703]
["bitfinex","ETHUSD",1770235325716,0.0022,2181.1,2179.1,0.2335703]
["bitfinex","ETHUSD",1770235325918,3.9028234,2181.1,2178.8,0.001]
["bitfinex","ETHUSD",1770235326163,3.9006234,2180.9,2178.8,0.001]
["bitfinex","ETHUSD",1770235326365,3.9006234,2180.7,2178.8,0.001]
["bitfinex","ETHUSD",1770235326652,0.40030234,2180.8,2178.8,3.6441681]
["bitfinex","ETHUSD",1770235326946,0.0022,2180.7,2179.1,0.06899407]
["bitfinex","ETHUSD",1770235327128,3.9006234,2181.1,2179.0,0.2335703]
["bitfinex","ETHUSD",1770235327459,0.0022,2181.1,2179.5,8.07902495]
["bitfinex","ETHUSD",1770235327763,0.0022,2181.1,2179.2,3.6431681]
["bitfinex","ETHUSD",1770235327960,0.0022,2181.1,2179.0,0.06899407]
["bitfinex","ETHUSD",1770235327961,3.9028234,2181.1,2179.0,0.06899407]
["bitfinex","ETHUSD",1770235328162,0.50490179,2181.0,2179.2,0.06899407]
["bitfinex","ETHUSD",1770235328333,0.50490179,2181.0,2179.1,0.2335703]
["bitfinex","ETHUSD",1770235328660,3.9028234,2180.9,2179.0,0.8251419]
["bitfinex","ETHUSD",1770235328858,3.9028234,2180.9,2179.2,0.06899407]
["bitfinex","ETHUSD",1770235329020,0.0022,2180.9,2179.7,0.2335703]
["bitfinex","ETHUSD",1770235329221,0.0022,2180.9,2179.9,0.2335703]
["bitfinex","ETHUSD",1770235330065,0.0022,2180.9,2179.6,0.06899407]
["bitfinex","ETHUSD",1770235330066,0.0022,2180.9,2179.7,0.2335703]
["bitfinex","ETHUSD",1770235330268,3.9006234,2181.9,2180.1,0.2335703]
["bitfinex","ETHUSD",1770235330567,3.9006234,2182.4,2180.4,0.06899407]
["bitfinex","ETHUSD",1770235330738,0.0011,2181.9,2180.6,0.06899407]
["bitfinex","ETHUSD",1770235330939,0.0011,2181.9,2180.4,0.06899407]
["bitfinex","ETHUSD",1770235331150,0.0011,2181.9,2180.7,0.2335703]
["bitfinex","ETHUSD",1770235331582,0.0011,2181.9,2180.9,0.2335703]
["bitfinex","ETHUSD",1770235332073,0.0011,2181.9,2180.7,0.2335703]
["bitfinex","ETHUSD",1770235332286,0.0011,2181.9,2180.9,0.2335703]
["bitfinex","ETHUSD",1770235332495,0.0011,2181.9,2181.0,4.171]
["bitfinex","ETHUSD",1770235332776,0.0011,2181.9,2181.1,0.4171]
["bitfinex","ETHUSD",1770235333887,3.9006234,2182.9,2181.2,0.2335703]
["bitfinex","ETHUSD",1770235334042,0.0011,2183.3,2181.2,0.2335703]
["bitfinex","ETHUSD",1770235334248,0.0011,2183.3,2181.1,0.48609407]
["bitfinex","ETHUSD",1770235334249,3.9006234,2183.2,2181.1,0.4171]
["bitfinex","ETHUSD",1770235334544,3.9006234,2183.2,2181.2,0.2335703]
["bitfinex","ETHUSD",1770235334749,0.39017234,2183.1,2181.4,0.2335703]
["bitfinex","ETHUSD",1770235335479,0.39017234,2183.1,2181.3,0.30256437]
["bitfinex","ETHUSD",1770235336059,4.29079574,2183.1,2181.3,0.2335703]
["bitfinex","ETHUSD",1770235336382,0.0011,2183.3,2181.7,0.2335703]
["bitfinex","ETHUSD",1770235336549,0.0011,2183.3,2181.9,0.2335703]
["bitfinex","ETHUSD",1770235336751,0.0011,2183.3,2182.3,0.2335703]
["bitfinex","ETHUSD",1770235336980,3.9006234,2184.1,2182.3,8.06619375]
["bitfinex","ETHUSD",1770235337292,3.9006234,2184.1,2182.0,3.94573247]
["bitfinex","ETHUSD",1770235337466,0.39006234,2184.0,2182.3,0.2335703]
["bitfinex","ETHUSD",1770235337669,0.39006234,2184.0,2182.5,0.2335703]
["bitfinex","ETHUSD",1770235337872,1.14437965,2184.6,2182.9,0.2335703]
["bitfinex","ETHUSD",1770235337873,3.9006234,2184.6,2182.9,0.2335703]
["bitfinex","ETHUSD",1770235338204,3.9006234,2184.6,2182.6,4.23899407]
["bitfinex","ETHUSD",1770235338205,3.9006234,2184.5,2182.6,4.17]
["bitfinex","ETHUSD",1770235338367,3.9006234,2184.3,2182.7,0.417]
["bitfinex","ETHUSD",1770235339287,3.9006234,2184.3,2182.3,0.2335703]
["bitfinex","ETHUSD",1770235339459,3.9006234,2184.1,2182.1,0.46356732]
["bitfinex","ETHUSD",1770235339664,3.9006234,2184.1,2182.2,0.2335703]
["bitfinex","ETHUSD",1770235340489,3.9006234,2184.0,2182.1,0.39457325]
["bitfinex","ETHUSD",1770235341187,3.9006234,2184.0,2182.2,0.2335703]
["bitfinex","ETHUSD",1770235341389,0.50450007,2184.4,2182.3,0.06899407]
["bitfinex","ETHUSD",1770235341589,3.9006234,2184.3,2182.2,0.71328465]
["bitfinex","ETHUSD",1770235341961,3.9006234,2184.3,2182.3,0.06899407]
["bitfinex","ETHUSD",1770235342477,0.50450007,2184.4,2182.8,0.2335703]
["bitfinex","ETHUSD",1770235342676,3.9006234,2184.8,2183.0,0.2335703]
["bitfinex","ETHUSD",1770235342863,3.9006234,2184.8,2183.0,0.30256437]
["bitfinex","ETHUSD",1770235343061,0.0011,2185.0,2183.9,0.2335703]
["bitfinex","ETHUSD",1770235343260,0.0011,2185.0,2183.8,8.13518782]
["bitfinex","ETHUSD",1770235343261,0.0011,2185.0,2184.0,4.168]
["bitfinex","ETHUSD",1770235343658,0.0011,2185.0,2183.1,0.2335703]
["bitfinex","ETHUSD",1770235343872,0.0011,2185.0,2183.2,4.168]
["bitfinex","ETHUSD",1770235344061,0.0011,2185.0,2183.3,0.4168]
["bitfinex","ETHUSD",1770235344062,3.85221551,2185.0,2183.3,0.4168]
["bitfinex","ETHUSD",1770235344263,3.85221551,2185.0,2183.4,0.2335703]
["bitfinex","ETHUSD",1770235345190,0.0011,2185.0,2183.8,0.2335703]
["bitfinex","ETHUSD",1770235345362,0.0011,2185.0,2183.4,0.2335703]
["bitfinex","ETHUSD",1770235345562,0.0011,2185.0,2183.4,0.30256437]
["bitfinex","ETHUSD",1770235345763,0.0011,2185.0,2183.6,0.2335703]
["bitfinex","ETHUSD",1770235346283,0.0011,2185.0,2183.7,0.06899407]
["bitfinex","ETHUSD",1770235346761,0.0011,2185.0,2184.0,0.2335703]
["bitfinex","ETHUSD",1770235347091,0.0011,2185.0,2184.2,0.2335703]
["bitfinex","ETHUSD",1770235347302,0.0011,2185.2,2184.2,0.30256437]
["bitfinex","ETHUSD",1770235347506,0.0011,2185.2,2184.2,0.74952081]
["bitfinex","ETHUSD",1770235347679,0.0011,2185.2,2184.2,0.68052674]
["bitfinex","ETHUSD",1770235348184,0.0011,2185.2,2184.1,4.167]
["bitfinex","ETHUSD",1770235348185,4.49696949,2186.0,2184.1,4.167]
["bitfinex","ETHUSD",1770235348607,3.85111551,2185.8,2183.4,0.49563584]
["bitfinex","ETHUSD",1770235348910,3.85111551,2185.2,2183.1,4.166]
["bitfinex","ETHUSD",1770235349076,3.85111551,2185.2,2183.2,0.06899407]
["bitfinex","ETHUSD",1770235349277,3.85111551,2185.2,2183.4,0.06899407]
["bitfinex","ETHUSD",1770235349510,3.85111551,2185.2,2183.3,0.2335703]
["bitfinex","ETHUSD",1770235349676,0.38511155,2185.1,2183.3,1.85816422]
["bitfinex","ETHUSD",1770235350272,3.85111551,2185.2,2183.5,0.2335703]
["bitfinex","ETHUSD",1770235350599,3.85111551,2185.2,2183.4,0.2335703]
["bitfinex","ETHUSD",1770235351992,3.85111551,2185.1,2183.1,4.166]
["bitfinex","ETHUSD",1770235352396,3.85111551,2185.0,2183.1,4.166]
["bitfinex","ETHUSD",1770235352703,4.35064,2184.9,2183.2,0.4166]
["bitfinex","ETHUSD",1770235353894,4.35064,2184.9,2183.1,4.166]
["bitfinex","ETHUSD",1770235354291,3.85111551,2184.5,2182.2,3.71118112]
["bitfinex","ETHUSD",1770235354486,3.85111551,2184.5,2182.3,0.06899407]
["bitfinex","ETHUSD",1770235354907,3.85111551,2184.5,2182.2,7.87618112]
["bitfinex","ETHUSD",1770235355228,3.85111551,2184.3,2182.3,0.06899407]
["bitfinex","ETHUSD",1770235355525,3.85111551,2184.3,2182.3,0.870411]
["bitfinex","ETHUSD",1770235355526,0.38511155,2184.2,2182.3,0.870411]
["bitfinex","ETHUSD",1770235355827,3.85111551,2184.3,2182.5,0.06899407]
["bitfinex","ETHUSD",1770235356000,3.85111551,2184.3,2182.4,0.2345703]
["bitfinex","ETHUSD",1770235356195,3.85111551,2184.3,2182.4,0.001]
["bitfinex","ETHUSD",1770235356701,3.85111551,2184.3,2182.5,0.06899407]
["bitfinex","ETHUSD",1770235356933,3.85111551,2184.3,2182.4,0.2345703]
["bitfinex","ETHUSD",1770235357096,4.23622706,2184.2,2182.4,0.89911624]
["bitfinex","ETHUSD",1770235357602,4.23622706,2184.2,2182.4,0.001]
["bitfinex","ETHUSD",1770235358337,1.14495076,2183.5,2182.4,0.001]
["bitfinex","ETHUSD",1770235358638,3.85111551,2183.4,2182.4,0.001]
["bitfinex","ETHUSD",1770235358848,1.14495076,2183.5,2182.1,0.001]
["bitfinex","ETHUSD",1770235358849,3.85111551,2183.2,2182.1,0.001]
["bitfinex","ETHUSD",1770235359306,3.85111551,2183.8,2182.1,0.001]
["bitfinex","ETHUSD",1770235359506,1.14477157,2183.9,2182.1,0.001]
["bitfinex","ETHUSD",1770235359507,3.85111551,2183.6,2182.1,0.001]
["bitfinex","ETHUSD",1770235360602,3.85111551,2183.4,2182.1,0.001]
["bitfinex","ETHUSD",1770235361047,3.85111551,2183.0,2182.1,0.001]
["bitfinex","ETHUSD",1770235362638,0.1024,2183.3,2182.1,0.001]
["bitfinex","ETHUSD",1770235362842,3.85111551,2183.9,2182.1,0.001]
["bitfinex","ETHUSD",1770235363146,4.46416069,2183.8,2182.1,0.001]
["bitfinex","ETHUSD",1770235363343,3.85111551,2183.6,2182.1,0.001]
["bitfinex","ETHUSD",1770235363639,3.85111551,2183.4,2182.1,0.001]
["bitfinex","ETHUSD",1770235364845,5.07624021,2184.4,2182.3,0.06899407]
["bitfinex","ETHUSD",1770235365045,4.35064,2184.9,2182.8,0.2335703]
["bitfinex","ETHUSD",1770235365340,4.35064,2184.9,2183.4,0.06899407]
["bitfinex","ETHUSD",1770235365545,4.35064,2184.9,2182.9,0.2335703]
["bitfinex","ETHUSD",1770235365546,4.35064,2184.9,2182.9,3.94475142]
["bitfinex","ETHUSD",1770235365841,4.35064,2184.9,2183.0,3.78017519]
["bitfinex","ETHUSD",1770235366146,3.85111551,2184.9,2182.9,8.06619375]
["bitfinex","ETHUSD",1770235366442,3.85111551,2184.9,2183.0,0.2335703]
["bitfinex","ETHUSD",1770235366619,3.85111551,2184.9,2182.8,0.39447514]
["bitfinex","ETHUSD",1770235366942,3.85111551,2184.9,2182.9,0.2335703]
["bitfinex","ETHUSD",1770235367242,3.85111551,2184.9,2182.7,0.2335703]
["bitfinex","ETHUSD",1770235368247,3.85111551,2184.9,2182.9,0.2335703]
["bitfinex","ETHUSD",1770235368448,3.85111551,2184.9,2183.0,3.78017519]
["bitfinex","ETHUSD",1770235368748,0.0011,2185.8,2184.3,0.2335703]
["bitfinex","ETHUSD",1770235368933,0.0011,2185.8,2184.4,4.166]
["bitfinex","ETHUSD",1770235369111,3.85221551,2185.8,2184.4,4.166]
["bitfinex","ETHUSD",1770235369516,3.85111551,2185.6,2183.6,4.166]
["bitfinex","ETHUSD",1770235369818,3.85111551,2185.4,2183.6,4.166]
["bitfinex","ETHUSD",1770235370023,3.85111551,2185.2,2183.7,0.4166]
["bitfinex","ETHUSD",1770235370668,3.95351551,2185.1,2183.7,0.4166]
["bitfinex","ETHUSD",1770235371125,0.38511155,2185.3,2183.7,0.4166]
["bitfinex","ETHUSD",1770235371458,3.85111551,2185.6,2183.8,0.2335703]
["bitfinex","ETHUSD",1770235372259,0.0011,2185.8,2183.9,0.06899407]
["bitfinex","ETHUSD",1770235372444,0.0011,2185.8,2184.0,3.94475142]
["bitfinex","ETHUSD",1770235373243,0.0011,2185.8,2184.2,3.94475142]
["bitfinex","ETHUSD",1770235373611,0.32323062,2186.0,2184.8,3.94475142]
["bitfinex","ETHUSD",1770235373724,0.0011,2186.0,2184.9,4.56637455]
["bitfinex","ETHUSD",1770235375648,3.48292157,2186.0,2184.9,4.165]
["bitfinex","ETHUSD",1770235376967,3.48182157,2185.9,2183.7,4.09825383]
["bitfinex","ETHUSD",1770235377268,3.48182157,2185.9,2183.8,4.165]
["bitfinex","ETHUSD",1770235377971,3.48182157,2185.9,2183.9,0.2335703]
["bitfinex","ETHUSD",1770235378347,3.48182157,2185.5,2183.8,4.165]
["bitfinex","ETHUSD",1770235378655,0.34818216,2185.4,2183.9,0.47372131]
["bitfinex","ETHUSD",1770235379450,3.85827997,2185.4,2183.9,0.47372131]
["bitfinex","ETHUSD",1770235379940,3.51009781,2185.3,2183.9,0.47372131]
["bitfinex","ETHUSD",1770235380138,3.51009781,2185.3,2183.8,4.165]
["bitfinex","ETHUSD",1770235380546,3.61249781,2185.2,2183.8,4.165]
["bitfinex","ETHUSD",1770235380849,0.34818216,2185.4,2183.8,4.165]
["bitfinex","ETHUSD",1770235381168,3.61249781,2185.5,2183.8,4.166]
["bitfinex","ETHUSD",1770235381375,3.51009781,2185.4,2183.8,4.166]
["bitfinex","ETHUSD",1770235381578,0.0011,2185.7,2183.8,4.166]
["bitfinex","ETHUSD",1770235381763,0.0011,2185.7,2183.9,0.2335703]
["bitfinex","ETHUSD",1770235381940,0.0011,2185.7,2183.9,0.75808271]
["bitfinex","ETHUSD",1770235382144,0.0011,2185.7,2184.2,0.2335703]
["bitfinex","ETHUSD",1770235382448,0.0011,2185.7,2184.6,0.06899407]
["bitfinex","ETHUSD",1770235382650,0.0011,2185.9,2184.2,8.29976405]
["bitfinex","ETHUSD",1770235382651,3.51009781,2186.6,2184.7,4.164]
["bitfinex","ETHUSD",1770235382837,1.14351489,2186.3,2184.7,4.164]
["bitfinex","ETHUSD",1770235383047,4.65474252,2186.2,2184.7,4.164]
["bitfinex","ETHUSD",1770235383256,4.43296828,2186.1,2184.8,0.4164]
["bitfinex","ETHUSD",1770235383457,3.51009781,2186.1,2184.8,0.4164]
["bitfinex","ETHUSD",1770235383978,3.51009781,2185.9,2183.9,0.45551834]
["bitfinex","ETHUSD",1770235384271,3.51009781,2185.9,2184.0,4.46656437]
["bitfinex","ETHUSD",1770235384472,0.0011,2186.2,2184.1,3.65997997]
["bitfinex","ETHUSD",1770235384675,0.0011,2186.2,2184.6,0.2335703]
["bitfinex","ETHUSD",1770235384976,3.51119781,2186.2,2184.2,3.5909859]
["bitfinex","ETHUSD",1770235385188,5.00482058,2186.1,2184.3,0.35909859]
["bitfinex","ETHUSD",1770235385486,0.1024,2186.6,2185.0,3.5909859]
["bitfinex","ETHUSD",1770235385673,0.32209269,2187.8,2186.0,0.2335703]
["bitfinex","ETHUSD",1770235385870,0.32209269,2187.8,2186.1,4.57991171]
["bitfinex","ETHUSD",1770235386181,0.32209269,2187.8,2186.1,4.164]
["bitfinex","ETHUSD",1770235386182,3.8321905,2187.8,2186.1,4.164]
["bitfinex","ETHUSD",1770235386346,3.51009781,2187.7,2186.1,4.164]
["bitfinex","ETHUSD",1770235386547,0.32209269,2187.8,2186.1,4.164]
["bitfinex","ETHUSD",1770235386548,0.32209269,2187.8,2186.3,0.2335703]
["bitfinex","ETHUSD",1770235386887,3.51009781,2188.8,2186.6,0.2335703]
["bitfinex","ETHUSD",1770235387092,3.51009781,2188.8,2186.6,3.8245562]
["bitfinex","ETHUSD",1770235387587,3.51009781,2189.1,2186.6,3.8245562]
["bitfinex","ETHUSD",1770235388286,0.1024,2189.3,2186.6,0.2335703]
["bitfinex","ETHUSD",1770235388287,3.51009781,2188.7,2186.6,0.2335703]
["bitfinex","ETHUSD",1770235388605,3.51009781,2188.6,2186.3,3.8245562]
["bitfinex","ETHUSD",1770235389657,3.61249781,2188.5,2186.2,0.4164]
["bitfinex","ETHUSD",1770235389873,3.61249781,2188.5,2186.3,0.2335703]
["bitfinex","ETHUSD",1770235390075,3.61249781,2188.5,2186.2,0.4164]
["bitfinex","ETHUSD",1770235390670,3.61249781,2188.5,2186.3,0.2335703]
["bitfinex","ETHUSD",1770235391009,3.51009781,2188.8,2186.4,3.5909859]
["bitfinex","ETHUSD",1770235391295,3.51009781,2189.1,2186.7,0.2335703]
["bitfinex","ETHUSD",1770235391467,3.51009781,2188.8,2186.8,4.162]
["bitfinex","ETHUSD",1770235391797,3.51009781,2188.6,2186.9,0.4162]
["bitfinex","ETHUSD",1770235392317,3.51009781,2188.4,2186.9,0.4162]
["bitfinex","ETHUSD",1770235392806,3.51009781,2188.0,2186.3,0.55471228]
["bitfinex","ETHUSD",1770235393307,1.1426482,2187.9,2186.3,0.55471228]
["bitfinex","ETHUSD",1770235393512,3.51009781,2187.8,2186.2,4.161]
["bitfinex","ETHUSD",1770235394400,3.51009781,2187.8,2186.1,0.73315247]
["bitfinex","ETHUSD",1770235395608,0.0011,2188.2,2186.2,0.2335703]
["bitfinex","ETHUSD",1770235395807,0.0011,2188.2,2186.4,0.2335703]
["bitfinex","ETHUSD",1770235396210,0.0011,2188.2,2186.4,3.8245562]
["bitfinex","ETHUSD",1770235396426,0.0011,2188.2,2186.8,3.8245562]
["bitfinex","ETHUSD",1770235396722,0.0011,2188.2,2187.0,3.8245562]
["bitfinex","ETHUSD",1770235396932,0.0011,2188.2,2186.6,0.06899407]
["bitfinex","ETHUSD",1770235396933,0.0011,2188.2,2187.2,3.8245562]
["bitfinex","ETHUSD",1770235398076,0.0011,2189.3,2187.5,0.2335703]
["bitfinex","ETHUSD",1770235398278,0.80967865,2189.5,2188.0,3.8245562]
["bitfinex","ETHUSD",1770235398279,0.23880096,2189.5,2188.0,3.8245562]
["bitfinex","ETHUSD",1770235398485,1.14077321,2191.5,2189.2,3.5909859]
["bitfinex","ETHUSD",1770235401193,0.1358336,2191.8,2189.9,4.20701182]
["bitfinex","ETHUSD",1770235401393,0.1358336,2191.8,2190.1,0.2335703]
["bitfinex","ETHUSD",1770235401601,0.1358336,2191.8,2190.3,0.2335703]
["bitfinex","ETHUSD",1770235402428,0.1358336,2191.8,2190.2,4.158]
["bitfinex","ETHUSD",1770235404129,0.1358336,2191.8,2189.2,3.58770398]
["bitfinex","ETHUSD",1770235404130,3.74352669,2191.7,2189.2,3.58770398]
["bitfinex","ETHUSD",1770235404291,3.64112669,2191.7,2189.3,3.94647438]
["bitfinex","ETHUSD",1770235404717,3.64112669,2191.7,2189.4,3.65669805]
["bitfinex","ETHUSD",1770235404925,3.64112669,2191.7,2189.5,0.2335703]
["bitfinex","ETHUSD",1770235405109,0.37769603,2191.6,2189.7,3.82127428]
["bitfinex","ETHUSD",1770235405833,3.64112669,2191.5,2189.5,0.42490388]
["bitfinex","ETHUSD",1770235406043,3.64112669,2191.5,2189.3,0.3587704]
["bitfinex","ETHUSD",1770235406733,3.64112669,2191.5,2189.4,3.82127428]
["bitfinex","ETHUSD",1770235407101,3.64112669,2191.5,2189.3,0.3587704]
["bitfinex","ETHUSD",1770235407295,3.64112669,2191.5,2189.7,0.001]
["bitfinex","ETHUSD",1770235407525,0.40188227,2191.4,2189.7,0.001]
["bitfinex","ETHUSD",1770235408035,5.18385013,2191.4,2189.7,0.001]
["bitfinex","ETHUSD",1770235408239,4.04300896,2191.4,2189.7,0.001]
["bitfinex","ETHUSD",1770235408542,3.64112669,2191.3,2189.7,0.001]
["bitfinex","ETHUSD",1770235409010,3.64112669,2191.1,2189.7,0.001]
["bitfinex","ETHUSD",1770235409206,3.64112669,2190.9,2189.7,0.001]
["bitfinex","ETHUSD",1770235409607,3.64112669,2190.7,2189.7,0.001]
["bitfinex","ETHUSD",1770235410407,3.64112669,2190.5,2189.5,0.001]
["bitfinex","ETHUSD",1770235411172,3.64112669,2190.1,2188.7,1.22084864]
["bitfinex","ETHUSD",1770235411828,4.78263903,2190.1,2188.7,1.22084864]
["bitfinex","ETHUSD",1770235412127,3.64112669,2190.1,2188.7,1.22084864]
["bitfinex","ETHUSD",1770235412330,4.78262874,2190.1,2188.7,1.22084864]
["bitfinex","ETHUSD",1770235412546,3.64112669,2190.0,2188.7,1.22084864]
["bitfinex","ETHUSD",1770235412758,0.47826287,2189.9,2188.7,1.22084864]
["bitfinex","ETHUSD",1770235413615,0.1024,2190.4,2188.7,1.22084864]
["bitfinex","ETHUSD",1770235413820,1.24375173,2190.4,2188.7,1.22084864]
["bitfinex","ETHUSD",1770235414546,4.88487842,2190.4,2188.7,1.22084864]
["bitfinex","ETHUSD",1770235414746,3.64112669,2190.4,2188.7,1.22084864]
["bitfinex","ETHUSD",1770235414958,0.1024,2190.6,2188.7,1.22084864]
["bitfinex","ETHUSD",1770235415256,4.38141501,2190.6,2188.7,1.22084864]
["bitfinex","ETHUSD",1770235415455,4.27901501,2190.6,2188.7,1.22084864]
["bitfinex","ETHUSD",1770235415657,1.779133,2190.6,2188.7,1.22084864]
["bitfinex","ETHUSD",1770235415832,0.1024,2190.4,2188.7,1.22084864]
["bitfinex","ETHUSD",1770235416029,0.1024,2190.4,2187.7,3.58770398]
["bitfinex","ETHUSD",1770235416030,3.64112669,2190.1,2187.7,3.58770398]
["bitfinex","ETHUSD",1770235416257,3.64112669,2189.9,2187.7,3.58770398]
["bitfinex","ETHUSD",1770235417434,3.74352669,2189.8,2187.7,3.58770398]
["bitfinex","ETHUSD",1770235417637,1.1417089,2189.7,2187.8,0.2335703]
["bitfinex","ETHUSD",1770235417847,4.78283559,2189.7,2187.7,3.58770398]
["bitfinex","ETHUSD",1770235418332,3.64112669,2189.6,2187.7,3.58770398]
["bitfinex","ETHUSD",1770235418534,0.47828356,2189.5,2187.7,3.58770398]
["bitfinex","ETHUSD",1770235418732,0.47828356,2189.5,2187.4,4.155]
["bitfinex","ETHUSD",1770235418733,4.11941025,2189.5,2187.4,4.155]
["bitfinex","ETHUSD",1770235418955,3.64112669,2189.5,2187.4,4.155]
["bitfinex","ETHUSD",1770235419335,3.64112669,2189.5,2187.4,7.74270398]
["bitfinex","ETHUSD",1770235419856,4.78297627,2189.5,2187.4,7.74270398]
["bitfinex","ETHUSD",1770235420272,0.1024,2189.8,2187.8,3.58770398]
["bitfinex","ETHUSD",1770235420480,1.61725684,2191.5,2189.2,11.62222578]
["bitfinex","ETHUSD",1770235420481,3.64112669,2191.5,2189.2,11.62222578]
["bitfinex","ETHUSD",1770235420651,3.74352669,2191.4,2189.3,0.2335703]
["bitfinex","ETHUSD",1770235420971,3.74352669,2191.4,2189.2,7.74270398]
["bitfinex","ETHUSD",1770235421171,4.1295591,2191.3,2189.3,0.7742704]
["bitfinex","ETHUSD",1770235421675,3.64112669,2191.1,2189.3,0.7742704]
["bitfinex","ETHUSD",1770235422073,0.1024,2191.0,2189.3,0.7742704]
["bitfinex","ETHUSD",1770235422951,0.1024,2191.0,2189.4,0.2335703]
["bitfinex","ETHUSD",1770235423151,0.1024,2191.0,2189.3,0.7742704]
["bitfinex","ETHUSD",1770235423347,3.74352669,2191.0,2189.4,0.49292704]
["bitfinex","ETHUSD",1770235425574,4.88456443,2191.0,2189.4,0.49292704]
["bitfinex","ETHUSD",1770235425776,4.78222283,2190.9,2189.2,4.155]
["bitfinex","ETHUSD",1770235425976,3.64112669,2190.8,2189.2,4.155]
["bitfinex","ETHUSD",1770235426288,3.64112669,2190.8,2188.3,3.17499642]
["bitfinex","ETHUSD",1770235426500,3.64112669,2190.8,2188.0,3.58770398]
["bitfinex","ETHUSD",1770235426501,3.64112669,2190.4,2188.0,3.58770398]
["bitfinex","ETHUSD",1770235426652,3.64112669,2190.2,2188.1,0.3587704]
["bitfinex","ETHUSD",1770235426846,3.64112669,2190.2,2188.2,0.2335703]
["bitfinex","ETHUSD",1770235427157,0.1024,2190.1,2188.1,3.94647438]
["bitfinex","ETHUSD",1770235427486,3.74352669,2190.1,2188.1,3.94647438]
["bitfinex","ETHUSD",1770235427995,3.64112669,2190.1,2188.2,0.2335703]
["bitfinex","ETHUSD",1770235428292,0.46651267,2190.0,2188.2,0.65157477]
["bitfinex","ETHUSD",1770235428491,4.10763936,2190.0,2188.2,0.65157477]
["bitfinex","ETHUSD",1770235428652,4.10763936,2190.0,2188.2,0.41800447]
["bitfinex","ETHUSD",1770235428847,4.10763936,2190.0,2187.9,3.58770398]
["bitfinex","ETHUSD",1770235429071,4.10763936,2190.0,2188.0,0.2335703]
["bitfinex","ETHUSD",1770235429263,4.10763936,2190.0,2188.1,0.2335703]
["bitfinex","ETHUSD",1770235432399,4.10763936,2190.0,2188.0,3.58770398]
["bitfinex","ETHUSD",1770235432400,3.64112669,2189.9,2188.0,3.58770398]
["bitfinex","ETHUSD",1770235432704,3.64112669,2189.7,2187.8,4.155]
["bitfinex","ETHUSD",1770235433196,1.50570036,2190.0,2187.8,4.155]
["bitfinex","ETHUSD",1770235433197,3.64112669,2189.5,2187.8,4.155]
["bitfinex","ETHUSD",1770235433570,0.1024,2189.4,2187.8,7.74270398]
["bitfinex","ETHUSD",1770235433769,3.74352669,2189.8,2187.8,4.155]
["bitfinex","ETHUSD",1770235433970,3.46219266,2189.6,2187.8,4.155]
["bitfinex","ETHUSD",1770235434188,3.46219266,2189.4,2188.3,0.001]
["bitfinex","ETHUSD",1770235434595,0.1024,2189.3,2188.3,0.001]
["bitfinex","ETHUSD",1770235434878,3.56459266,2189.3,2188.3,0.001]
["bitfinex","ETHUSD",1770235435286,0.1014,2189.2,2187.6,0.001]
["bitfinex","ETHUSD",1770235436380,3.46219266,2189.1,2187.6,0.001]
["bitfinex","ETHUSD",1770235436689,0.35635927,2189.0,2187.6,0.001]
["bitfinex","ETHUSD",1770235436894,0.45775927,2189.0,2187.6,0.001]
["bitfinex","ETHUSD",1770235437089,0.1014,2189.0,2187.6,3.34948433]
["bitfinex","ETHUSD",1770235437584,0.1014,2189.0,2187.8,0.2335703]
["bitfinex","ETHUSD",1770235438298,0.1014,2189.0,2187.7,3.34848433]
["bitfinex","ETHUSD",1770235439204,0.1014,2189.0,2187.6,0.001]
["bitfinex","ETHUSD",1770235439205,0.36411267,2190.0,2187.6,0.001]
["bitfinex","ETHUSD",1770235439206,0.0011,2190.4,2188.8,3.46440101]
["bitfinex","ETHUSD",1770235439370,0.0011,2190.4,2189.3,0.1014]
["bitfinex","ETHUSD",1770235439577,0.0011,2190.4,2189.5,0.00502397]
["bitfinex","ETHUSD",1770235441069,3.30589355,2190.4,2188.4,3.17499642]
["bitfinex","ETHUSD",1770235441299,3.30589355,2190.4,2188.2,3.93861795]
["bitfinex","ETHUSD",1770235441300,3.30589355,2190.4,2188.5,6.87296773]
["bitfinex","ETHUSD",1770235441497,3.30589355,2190.4,2188.5,0.2335703]
["bitfinex","ETHUSD",1770235441700,0.33058935,2190.3,2188.5,0.34085667]
["bitfinex","ETHUSD",1770235441909,3.6353829,2190.3,2188.5,0.34085667]
["bitfinex","ETHUSD",1770235442103,3.6353829,2190.3,2188.2,7.33099642]
["bitfinex","ETHUSD",1770235442104,3.30479355,2190.1,2188.2,4.156]
["bitfinex","ETHUSD",1770235442684,3.30479355,2190.1,2188.2,7.62040101]
["bitfinex","ETHUSD",1770235442885,3.6353829,2190.3,2188.3,3.46440101]
["bitfinex","ETHUSD",1770235443079,3.6353829,2190.3,2188.4,0.2335703]
["bitfinex","ETHUSD",1770235444503,3.30479355,2190.2,2188.2,4.156]
["bitfinex","ETHUSD",1770235444822,3.30479355,2190.0,2188.3,0.4156]
["bitfinex","ETHUSD",1770235445281,3.30479355,2189.8,2188.3,0.4156]
["bitfinex","ETHUSD",1770235445924,3.30479355,2189.8,2187.7,3.17499642]
["bitfinex","ETHUSD",1770235446212,3.30479355,2189.4,2187.6,0.001]
["bitfinex","ETHUSD",1770235446781,3.30479355,2189.4,2188.3,0.001]
["bitfinex","ETHUSD",1770235447291,3.30479355,2189.4,2188.0,0.001]
["bitfinex","ETHUSD",1770235447701,0.1024,2189.3,2188.0,0.001]
["bitfinex","ETHUSD",1770235447880,3.30479355,2189.2,2188.0,0.001]
["bitfinex","ETHUSD",1770235449703,3.30479355,2189.1,2188.0,0.001]
["bitfinex","ETHUSD",1770235450204,3.30479355,2188.9,2188.0,0.001]
["bitfinex","ETHUSD",1770235450582,3.30479355,2188.9,2187.6,0.001]
["bitfinex","ETHUSD",1770235451800,3.30479355,2188.5,2187.4,0.001]
["bitfinex","ETHUSD",1770235452116,3.30479355,2188.1,2186.5,0.001]
["bitfinex","ETHUSD",1770235452291,0.1024,2188.2,2186.5,0.001]
["bitfinex","ETHUSD",1770235452704,3.30479355,2188.3,2186.5,0.001]
["bitfinex","ETHUSD",1770235453510,4.44723655,2188.3,2186.5,0.001]
["bitfinex","ETHUSD",1770235453833,0.33047935,2188.4,2186.5,0.001]
["bitfinex","ETHUSD",1770235453834,3.6352729,2188.4,2186.5,0.001]
["bitfinex","ETHUSD",1770235454031,3.66832084,2188.3,2186.5,0.001]
["bitfinex","ETHUSD",1770235454328,3.30479355,2188.2,2186.5,0.001]
["bitfinex","ETHUSD",1770235455517,0.36352729,2188.3,2186.5,3.46540101]
["bitfinex","ETHUSD",1770235455692,3.40719355,2188.5,2186.5,3.46540101]
["bitfinex","ETHUSD",1770235456202,3.30479355,2188.4,2186.5,3.46540101]
["bitfinex","ETHUSD",1770235457827,3.30479355,2188.2,2186.5,0.001]
["bitfinex","ETHUSD",1770235458032,3.30479355,2188.0,2186.5,0.001]
["bitfinex","ETHUSD",1770235458327,3.30479355,2187.6,2186.5,0.001]
["bitfinex","ETHUSD",1770235459703,0.33047935,2187.9,2186.5,0.001]
["bitfinex","ETHUSD",1770235459704,0.1024,2187.8,2186.5,0.001]
["bitfinex","ETHUSD",1770235459905,0.1024,2187.9,2186.5,0.001]
["bitfinex","ETHUSD",1770235460307,3.30479355,2188.0,2186.7,0.001]
["bitfinex","ETHUSD",1770235460531,3.30479355,2187.9,2186.7,0.001]
["bitfinex","ETHUSD",1770235461213,3.30479355,2187.7,2186.7,0.001]
["bitfinex","ETHUSD",1770235461415,3.6455129,2187.6,2186.7,0.001]
["bitfinex","ETHUSD",1770235461607,3.6455129,2187.6,2186.5,0.001]
["bitfinex","ETHUSD",1770235461802,3.6455129,2187.6,2185.6,0.001]
["bitfinex","ETHUSD",1770235462210,0.34071935,2187.6,2185.6,3.46540101]
["bitfinex","ETHUSD",1770235462405,3.30479355,2187.7,2185.6,3.46540101]
["bitfinex","ETHUSD",1770235462638,3.30479355,2187.7,2185.6,0.001]
["bitfinex","ETHUSD",1770235463444,0.1024,2187.4,2185.6,0.001]
["bitfinex","ETHUSD",1770235463601,3.30479355,2187.3,2185.6,0.001]
["bitfinex","ETHUSD",1770235464531,3.5750079,2187.2,2185.6,0.001]
["bitfinex","ETHUSD",1770235464734,0.47180018,2187.1,2185.6,0.001]
["bitfinex","ETHUSD",1770235465123,3.5750079,2187.3,2185.6,0.001]
["bitfinex","ETHUSD",1770235466652,3.5750079,2186.9,2185.6,0.001]
["bitfinex","ETHUSD",1770235467014,3.5750079,2186.7,2185.6,0.001]
["bitfinex","ETHUSD",1770235467240,0.0095975,2185.2,2184.8,0.001]
["bitfinex","ETHUSD",1770235467450,3.5750079,2186.7,2184.8,0.001]
["bitfinex","ETHUSD",1770235467651,3.5750079,2186.5,2184.8,0.001]
["bitfinex","ETHUSD",1770235469452,3.5750079,2186.4,2184.8,0.001]
["bitfinex","ETHUSD",1770235469631,3.5750079,2186.3,2184.8,0.001]
["bitfinex","ETHUSD",1770235470239,3.5750079,2186.2,2184.8,0.001]
["bitfinex","ETHUSD",1770235470626,3.5750079,2186.1,2184.8,0.001]
["bitfinex","ETHUSD",1770235470826,3.5750079,2185.9,2184.8,0.001]
["bitfinex","ETHUSD",1770235471353,0.47185596,2186.0,2184.8,0.001]
["bitfinex","ETHUSD",1770235471662,3.5750079,2186.2,2184.8,0.001]
["bitfinex","ETHUSD",1770235472340,0.1024,2186.4,2184.8,0.001]
["bitfinex","ETHUSD",1770235472526,0.1024,2186.5,2184.8,3.32047617]
["bitfinex","ETHUSD",1770235473455,3.93250869,2186.6,2185.0,0.001]
["bitfinex","ETHUSD",1770235474465,0.1024,2186.5,2185.0,0.001]
["bitfinex","ETHUSD",1770235474635,0.40349087,2186.5,2185.0,0.001]
["bitfinex","ETHUSD",1770235474956,0.1024,2186.9,2185.1,3.31947617]
["bitfinex","ETHUSD",1770235475463,3.5750079,2186.7,2185.0,0.001]
["bitfinex","ETHUSD",1770235476828,3.5750079,2187.6,2185.3,3.31947617]
["bitfinex","ETHUSD",1770235477023,3.5750079,2187.6,2185.1,3.55304647]
["bitfinex","ETHUSD",1770235477252,3.5750079,2187.0,2185.3,3.31947617]
["bitfinex","ETHUSD",1770235477465,3.5750079,2187.0,2185.2,0.35540465]
["bitfinex","ETHUSD",1770235477756,3.5750079,2186.7,2185.0,0.001]
["bitfinex","ETHUSD",1770235479060,3.5750079,2186.4,2185.0,0.001]
["bitfinex","ETHUSD",1770235479246,0.1024,2186.8,2185.1,3.31947617]
["bitfinex","ETHUSD",1770235479446,3.6774079,2186.8,2185.2,0.33204762]
["bitfinex","ETHUSD",1770235479648,3.5750079,2186.6,2185.2,0.33204762]
["bitfinex","ETHUSD",1770235479847,3.5750079,2186.6,2185.0,0.001]
["bitfinex","ETHUSD",1770235480060,3.6774079,2186.5,2185.0,0.001]
["bitfinex","ETHUSD",1770235481443,3.5750079,2186.4,2185.0,0.001]
["bitfinex","ETHUSD",1770235481643,3.6774079,2186.3,2185.0,0.001]
["bitfinex","ETHUSD",1770235481876,0.36774079,2186.2,2185.0,0.001]
["bitfinex","ETHUSD",1770235483769,3.5750079,2186.0,2185.0,0.001]
["bitfinex","ETHUSD",1770235484546,3.5750079,2186.0,2184.8,0.001]
["bitfinex","ETHUSD",1770235485474,3.6774079,2185.9,2184.8,0.001]
["bitfinex","ETHUSD",1770235485662,3.6774079,2185.9,2183.9,3.32047617]
["bitfinex","ETHUSD",1770235485864,3.6774079,2185.7,2183.9,3.32047617]
["bitfinex","ETHUSD",1770235487070,3.6774079,2185.5,2183.9,3.32047617]
["bitfinex","ETHUSD",1770235487674,3.6774079,2185.5,2185.0,0.001]
["bitfinex","ETHUSD",1770235487869,3.6774079,2185.5,2183.9,3.32047617]
["bitfinex","ETHUSD",1770235488067,3.6774079,2185.5,2184.1,0.001]
["bitfinex","ETHUSD",1770235488269,0.36774079,2185.4,2184.1,0.001]
["bitfinex","ETHUSD",1770235488475,3.94274869,2185.4,2184.1,0.001]
["bitfinex","ETHUSD",1770235488677,3.6774079,2185.3,2184.1,0.001]
["bitfinex","ETHUSD",1770235488877,3.5750079,2184.7,2183.9,0.001]
["bitfinex","ETHUSD",1770235489052,3.5750079,2184.5,2183.7,0.001]
["bitfinex","ETHUSD",1770235489258,3.5750079,2184.5,2183.5,0.001]
["bitfinex","ETHUSD",1770235489259,0.1024,2184.3,2183.5,0.001]
["bitfinex","ETHUSD",1770235489589,3.94274869,2185.4,2182.7,3.32047617]
["bitfinex","ETHUSD",1770235489747,3.6774079,2185.3,2182.9,3.31947617]
["bitfinex","ETHUSD",1770235489949,3.6774079,2185.3,2183.4,3.31947617]
["bitfinex","ETHUSD",1770235490152,3.6774079,2185.3,2183.5,3.65142379]
["bitfinex","ETHUSD",1770235490153,0.1024,2185.1,2183.5,3.65142379]
["bitfinex","ETHUSD",1770235490678,0.40451487,2185.2,2183.7,3.31947617]
["bitfinex","ETHUSD",1770235490887,0.50602663,2185.8,2184.2,3.31947617]
["bitfinex","ETHUSD",1770235491181,3.81420325,2186.0,2184.2,3.31947617]
["bitfinex","ETHUSD",1770235491480,3.5750079,2186.0,2184.2,3.31947617]
["bitfinex","ETHUSD",1770235492088,3.81418361,2186.4,2184.6,3.31947617]
["bitfinex","ETHUSD",1770235492382,3.6774079,2186.2,2184.2,3.31947617]
["bitfinex","ETHUSD",1770235492773,1.38260998,2186.4,2183.7,3.31947617]
["bitfinex","ETHUSD",1770235492774,3.6774079,2186.0,2183.7,3.31947617]
["bitfinex","ETHUSD",1770235492969,0.1024,2185.6,2183.8,3.65142379]
["bitfinex","ETHUSD",1770235493482,3.6774079,2185.6,2183.8,0.33194762]
["bitfinex","ETHUSD",1770235493684,3.6774079,2185.6,2183.5,3.65142379]
["bitfinex","ETHUSD",1770235493850,3.6774079,2185.6,2183.6,3.58556985]
["bitfinex","ETHUSD",1770235494786,3.18207404,2186.0,2183.6,3.58556985]
["bitfinex","ETHUSD",1770235494988,4.42817034,2185.9,2183.7,3.35199955]
["bitfinex","ETHUSD",1770235495282,3.28447404,2185.7,2183.8,3.58556985]
["bitfinex","ETHUSD",1770235495472,0.59563385,2186.3,2184.0,3.58556985]
["bitfinex","ETHUSD",1770235495781,0.23917571,2186.4,2184.5,3.58556985]
["bitfinex","ETHUSD",1770235495782,3.18207404,2186.4,2184.5,3.58556985]
["bitfinex","ETHUSD",1770235495982,3.18207404,2186.4,2184.5,3.35199955]
["bitfinex","ETHUSD",1770235495983,3.28447404,2186.3,2184.5,3.35199955]
["bitfinex","ETHUSD",1770235496200,3.28447404,2186.3,2184.2,7.33799642]
["bitfinex","ETHUSD",1770235496201,3.28447404,2186.3,2184.2,4.163]
["bitfinex","ETHUSD",1770235496560,3.28447404,2186.3,2184.3,3.35199955]
["bitfinex","ETHUSD",1770235497263,4.42796182,2186.3,2184.3,3.35199955]
["bitfinex","ETHUSD",1770235497453,0.1024,2186.1,2184.4,4.10349951]
["bitfinex","ETHUSD",1770235498181,3.28447404,2186.1,2184.4,4.10349951]
["bitfinex","ETHUSD",1770235498960,3.28447404,2186.1,2184.4,0.75149996]
["bitfinex","ETHUSD",1770235499584,0.1024,2186.1,2184.5,3.59401013]
["bitfinex","ETHUSD",1770235499784,0.1024,2186.4,2184.5,3.59401013]
["bitfinex","ETHUSD",1770235499985,3.92368732,2186.4,2184.6,3.79499084]
["bitfinex","ETHUSD",1770235500403,0.56303974,2186.4,2184.7,3.59401013]
["bitfinex","ETHUSD",1770235500696,0.0011,2185.9,2184.7,3.36043983]
["bitfinex","ETHUSD",1770235500893,3.36064758,2185.7,2183.9,3.71899682]
["bitfinex","ETHUSD",1770235501061,3.36064758,2185.5,2183.9,0.35855699]
["bitfinex","ETHUSD",1770235501264,3.36064758,2185.4,2183.7,0.001]
["bitfinex","ETHUSD",1770235501463,0.0011,2185.9,2183.7,0.001]
["bitfinex","ETHUSD",1770235501464,0.0011,2185.9,2184.2,3.36043983]
["bitfinex","ETHUSD",1770235501673,0.0011,2185.9,2184.6,3.36043983]
["bitfinex","ETHUSD",1770235501888,0.0011,2185.9,2183.7,8.04811634]
["bitfinex","ETHUSD",1770235501889,3.36174758,2185.9,2183.7,3.36143983]
["bitfinex","ETHUSD",1770235502093,0.33617476,2185.8,2183.9,3.36043983]
["bitfinex","ETHUSD",1770235502296,0.0011,2185.9,2184.4,3.36043983]
["bitfinex","ETHUSD",1770235502496,0.0011,2185.9,2184.5,3.36043983]
["bitfinex","ETHUSD",1770235502871,0.0011,2185.9,2184.6,3.36043983]
["bitfinex","ETHUSD",1770235503077,0.0011,2185.9,2184.8,3.59401013]
["bitfinex","ETHUSD",1770235503519,0.0011,2185.9,2184.4,3.36043983]
["bitfinex","ETHUSD",1770235503796,0.0011,2185.9,2184.5,0.65354362]
["bitfinex","ETHUSD",1770235503965,0.0011,2185.9,2184.6,0.2335703]
["bitfinex","ETHUSD",1770235504160,0.0011,2185.9,2184.6,3.59401013]
["bitfinex","ETHUSD",1770235505732,0.0011,2186.1,2184.6,3.59401013]
["bitfinex","ETHUSD",1770235505733,0.0011,2186.1,2185.0,0.2335703]
["bitfinex","ETHUSD",1770235505897,0.0011,2186.1,2185.2,3.59401013]
["bitfinex","ETHUSD",1770235506102,0.0011,2186.1,2185.3,0.35940101]
["bitfinex","ETHUSD",1770235506303,0.0011,2186.1,2185.3,3.71984084]
["bitfinex","ETHUSD",1770235506497,0.0011,2186.7,2185.4,3.59401013]
["bitfinex","ETHUSD",1770235506900,0.0011,2186.7,2185.4,3.36043983]
["bitfinex","ETHUSD",1770235507631,0.0011,2186.7,2185.5,3.59401013]
["bitfinex","ETHUSD",1770235507801,0.0011,2186.7,2185.6,0.35940101]
["bitfinex","ETHUSD",1770235508598,0.0011,2186.7,2185.5,0.2335703]
["bitfinex","ETHUSD",1770235509231,0.0011,2186.7,2185.4,3.36043983]
["bitfinex","ETHUSD",1770235509437,3.36174758,2186.7,2184.9,7.52343983]
["bitfinex","ETHUSD",1770235509737,3.36174758,2186.7,2184.9,4.163]
["bitfinex","ETHUSD",1770235509910,3.36064758,2186.5,2185.0,0.4163]
["bitfinex","ETHUSD",1770235510229,0.33617476,2186.6,2185.0,3.77673983]
["bitfinex","ETHUSD",1770235510418,3.36174758,2186.7,2185.0,3.77673983]
["bitfinex","ETHUSD",1770235510800,0.1024,2186.5,2185.0,0.4163]
["bitfinex","ETHUSD",1770235511006,3.36064758,2186.6,2185.0,0.4163]
["bitfinex","ETHUSD",1770235511208,0.0011,2186.7,2185.0,0.4163]
["bitfinex","ETHUSD",1770235514136,0.0011,2186.7,2185.0,3.77673983]
["bitfinex","ETHUSD",1770235514298,0.0011,2186.3,2185.0,3.77673983]
["bitfinex","ETHUSD",1770235514504,0.0011,2186.3,2185.1,3.59401013]
["bitfinex","ETHUSD",1770235515503,0.0011,2186.3,2185.0,0.4163]
["bitfinex","ETHUSD",1770235516711,3.36174758,2186.3,2184.9,4.163]
["bitfinex","ETHUSD",1770235516912,3.36174758,2186.3,2184.8,0.001]
["bitfinex","ETHUSD",1770235518236,0.0011,2186.3,2184.8,0.001]
["bitfinex","ETHUSD",1770235519448,0.0011,2186.3,2184.9,3.36043983]
["bitfinex","ETHUSD",1770235519653,0.0011,2186.3,2185.0,3.59401013]
["bitfinex","ETHUSD",1770235519817,0.0011,2186.3,2185.2,3.59401013]
["bitfinex","ETHUSD",1770235520254,0.0011,2186.3,2185.1,0.77560101]
["bitfinex","ETHUSD",1770235522440,0.0011,2186.3,2185.5,3.59401013]
["bitfinex","ETHUSD",1770235522742,0.0011,2186.5,2185.7,3.59401013]
["bitfinex","ETHUSD",1770235523037,0.0011,2186.5,2185.6,4.162]
["bitfinex","ETHUSD",1770235523236,0.0011,2186.5,2185.7,0.4162]
["bitfinex","ETHUSD",1770235525940,0.0011,2186.5,2185.6,4.162]
["bitfinex","ETHUSD",1770235526142,0.0011,2186.5,2185.2,4.162]
["bitfinex","ETHUSD",1770235526336,0.0011,2186.5,2185.3,3.38319594]
["bitfinex","ETHUSD",1770235526646,0.0011,2186.5,2185.4,0.2335703]
["bitfinex","ETHUSD",1770235526946,0.0011,2186.5,2185.4,3.61676624]
["bitfinex","ETHUSD",1770235527120,0.0011,2186.5,2185.6,3.38319594]
["bitfinex","ETHUSD",1770235528449,0.0011,2186.3,2185.6,3.38319594]
["bitfinex","ETHUSD",1770235529554,0.0011,2186.5,2185.6,3.38319594]
["bitfinex","ETHUSD",1770235529852,0.0011,2187.8,2186.7,0.2335703]
["bitfinex","ETHUSD",1770235530049,0.0011,2187.8,2186.8,4.161]
["bitfinex","ETHUSD",1770235530221,0.0011,2187.8,2186.8,4.5771]
["bitfinex","ETHUSD",1770235535327,0.0011,2187.8,2186.8,4.161]
["bitfinex","ETHUSD",1770235537053,3.36537181,2187.7,2186.2,4.16]
["bitfinex","ETHUSD",1770235537429,3.36427181,2187.5,2186.2,4.16]
["bitfinex","ETHUSD",1770235539241,3.36427181,2187.5,2185.9,0.05646098]
["bitfinex","ETHUSD",1770235539554,3.36427181,2187.3,2185.9,0.05646098]
["bitfinex","ETHUSD",1770235539755,3.36427181,2187.0,2185.1,0.77660101]
["bitfinex","ETHUSD",1770235540051,0.1024,2186.9,2185.1,4.161]
["bitfinex","ETHUSD",1770235540227,3.36427181,2186.8,2185.1,0.001]
["bitfinex","ETHUSD",1770235540629,0.1024,2186.7,2185.1,0.001]
["bitfinex","ETHUSD",1770235540848,3.36427181,2186.4,2185.1,0.001]
["bitfinex","ETHUSD",1770235541158,3.36427181,2186.2,2185.1,0.001]
["bitfinex","ETHUSD",1770235542069,3.36427181,2186.6,2185.1,0.001]
["bitfinex","ETHUSD",1770235542369,3.36427181,2186.6,2186.1,0.001]
["bitfinex","ETHUSD",1770235542575,3.36427181,2186.6,2185.3,0.001]
["bitfinex","ETHUSD",1770235543490,3.36427181,2186.4,2185.3,0.001]
["bitfinex","ETHUSD",1770235543647,0.1024,2186.5,2185.3,0.001]
["bitfinex","ETHUSD",1770235543648,3.36427181,2186.2,2185.3,0.001]
["bitfinex","ETHUSD",1770235544048,3.36427181,2185.6,2185.1,0.001]
["bitfinex","ETHUSD",1770235544257,3.36427181,2185.6,2184.8,0.001]
["bitfinex","ETHUSD",1770235544492,3.36427181,2185.6,2184.5,0.001]
["bitfinex","ETHUSD",1770235544649,3.36427181,2185.4,2184.5,0.001]
["bitfinex","ETHUSD",1770235544984,3.36427181,2185.2,2184.5,0.001]
["bitfinex","ETHUSD",1770235545597,3.36427181,2185.2,2183.7,0.001]
["bitfinex","ETHUSD",1770235545743,1.14410164,2185.2,2183.7,0.001]
["bitfinex","ETHUSD",1770235545947,3.36427181,2184.9,2183.7,0.001]
["bitfinex","ETHUSD",1770235546303,3.36427181,2184.7,2183.7,0.001]
["bitfinex","ETHUSD",1770235547645,0.34666718,2184.8,2183.7,0.001]
["bitfinex","ETHUSD",1770235547983,3.46667181,2184.9,2183.7,0.001]
["bitfinex","ETHUSD",1770235549546,3.36427181,2185.3,2183.7,0.001]
["bitfinex","ETHUSD",1770235549747,0.1024,2185.2,2183.7,0.001]
["bitfinex","ETHUSD",1770235549983,3.36427181,2185.3,2183.7,0.001]
["bitfinex","ETHUSD",1770235551385,0.33642718,2185.5,2183.8,0.2335703]
["bitfinex","ETHUSD",1770235551568,3.36427181,2185.7,2183.9,3.61676624]
["bitfinex","ETHUSD",1770235551768,3.60372551,2186.1,2184.3,3.61676624]
["bitfinex","ETHUSD",1770235552097,3.36427181,2186.5,2184.3,3.61676624]
["bitfinex","ETHUSD",1770235552278,0.33642718,2186.4,2184.7,3.38319594]
["bitfinex","ETHUSD",1770235552471,0.33642718,2186.4,2184.8,3.61676624]
["bitfinex","ETHUSD",1770235552970,3.36427181,2186.9,2184.8,3.61676624]
["bitfinex","ETHUSD",1770235553163,3.36427181,2186.9,2184.8,3.68576031]
["bitfinex","ETHUSD",1770235553486,3.36427181,2186.8,2184.8,3.38319594]
["bitfinex","ETHUSD",1770235553686,3.36427181,2186.6,2184.8,3.38319594]
["bitfinex","ETHUSD",1770235553918,3.36427181,2186.6,2184.6,4.163]
["bitfinex","ETHUSD",1770235553919,3.05136054,2186.4,2184.6,4.163]
["bitfinex","ETHUSD",1770235554079,1.14335821,2186.6,2184.6,4.163]
["bitfinex","ETHUSD",1770235554080,3.35649659,2186.3,2184.7,0.4163]
["bitfinex","ETHUSD",1770235554767,0.1024,2186.2,2184.7,0.4163]
["bitfinex","ETHUSD",1770235555089,3.15486054,2186.2,2184.4,1.15816325]
["bitfinex","ETHUSD",1770235555318,3.15486054,2186.2,2184.0,3.22938071]
["bitfinex","ETHUSD",1770235555985,3.05136054,2185.9,2184.0,3.22938071]
["bitfinex","ETHUSD",1770235557090,3.05136054,2185.9,2183.9,0.001]
["bitfinex","ETHUSD",1770235557296,3.05136054,2185.3,2183.9,0.001]
["bitfinex","ETHUSD",1770235558147,3.15376054,2185.2,2183.9,0.001]
["bitfinex","ETHUSD",1770235558294,3.05136054,2184.5,2183.7,0.001]
["bitfinex","ETHUSD",1770235558629,3.05136054,2184.8,2182.8,0.001]
["bitfinex","ETHUSD",1770235559699,3.37275662,2184.8,2182.8,0.001]
["bitfinex","ETHUSD",1770235560088,3.25856615,2184.6,2182.8,0.001]
["bitfinex","ETHUSD",1770235560294,0.1024,2184.4,2182.8,0.001]
["bitfinex","ETHUSD",1770235560592,0.32139608,2184.8,2183.1,0.2335703]
["bitfinex","ETHUSD",1770235560805,0.32139608,2184.8,2183.1,3.4153691]
["bitfinex","ETHUSD",1770235561008,0.32139608,2184.8,2183.1,8.1294425]
["bitfinex","ETHUSD",1770235561291,0.32139608,2184.8,2183.5,0.2335703]
["bitfinex","ETHUSD",1770235561513,0.32139608,2184.8,2183.5,0.57510721]
["bitfinex","ETHUSD",1770235561714,0.32139608,2184.8,2182.9,7.3447988]
["bitfinex","ETHUSD",1770235561715,0.32139608,2184.8,2183.3,0.2335703]
["bitfinex","ETHUSD",1770235561920,0.32139608,2184.8,2183.3,3.4153691]
["bitfinex","ETHUSD",1770235563322,3.15616615,2184.7,2182.9,4.163]
["bitfinex","ETHUSD",1770235564603,4.30048897,2184.7,2182.9,4.163]
["bitfinex","ETHUSD",1770235564808,4.30048897,2184.7,2183.0,0.73457988]
["bitfinex","ETHUSD",1770235564809,3.61835465,2184.6,2183.0,0.73457988]
["bitfinex","ETHUSD",1770235565004,3.15616615,2184.2,2182.8,0.001]
["bitfinex","ETHUSD",1770235565222,3.15616615,2183.7,2182.6,0.001]
["bitfinex","ETHUSD",1770235565423,3.15616615,2183.4,2182.4,0.001]
["bitfinex","ETHUSD",1770235566042,3.15616615,2183.2,2182.4,0.001]
["bitfinex","ETHUSD",1770235566217,0.1024,2182.9,2181.3,0.001]
["bitfinex","ETHUSD",1770235566420,3.58442276,2182.9,2181.3,0.001]
["bitfinex","ETHUSD",1770235566638,0.32585661,2182.9,2181.3,0.001]
["bitfinex","ETHUSD",1770235566825,0.1024,2183.3,2181.3,0.001]
["bitfinex","ETHUSD",1770235567232,3.25856615,2183.3,2181.3,0.001]
["bitfinex","ETHUSD",1770235568210,3.25856615,2183.3,2182.9,0.001]
["bitfinex","ETHUSD",1770235568444,3.25856615,2183.3,2181.3,0.001]
["bitfinex","ETHUSD",1770235568816,3.25856615,2183.3,2182.6,0.001]
["bitfinex","ETHUSD",1770235569044,0.32585662,2183.2,2181.3,0.001]
["bitfinex","ETHUSD",1770235569350,3.48202277,2183.2,2181.8,0.001]
["bitfinex","ETHUSD",1770235570121,3.15616615,2182.7,2181.8,0.001]
["bitfinex","ETHUSD",1770235570426,1.47097403,2183.2,2181.3,0.001]
["bitfinex","ETHUSD",1770235570427,3.25856615,2182.6,2181.3,0.001]
["bitfinex","ETHUSD",1770235571318,3.25856615,2182.6,2180.5,3.1817988]
["bitfinex","ETHUSD",1770235571547,3.25856615,2182.6,2180.6,3.49997868]
["bitfinex","ETHUSD",1770235571548,3.48202277,2182.5,2180.6,3.49997868]
["bitfinex","ETHUSD",1770235571726,0.32585662,2182.5,2180.7,3.4153691]
["bitfinex","ETHUSD",1770235571937,3.25856615,2182.7,2180.7,3.4153691]
["bitfinex","ETHUSD",1770235572237,3.25856615,2182.7,2180.6,0.31817988]
["bitfinex","ETHUSD",1770235572238,3.15616615,2182.3,2180.6,0.31817988]
["bitfinex","ETHUSD",1770235572430,3.15616615,2182.3,2180.2,3.1817988]
["bitfinex","ETHUSD",1770235573341,3.15616615,2182.3,2180.3,0.2335703]
["bitfinex","ETHUSD",1770235573528,3.15616615,2182.3,2180.3,3.4153691]
["bitfinex","ETHUSD",1770235574526,0.1024,2182.7,2180.5,3.4153691]
["bitfinex","ETHUSD",1770235574753,0.1024,2182.7,2180.8,3.4153691]
["bitfinex","ETHUSD",1770235575049,3.15616615,2183.3,2181.0,3.4153691]
["bitfinex","ETHUSD",1770235575354,3.25856615,2183.2,2181.0,3.4153691]
["bitfinex","ETHUSD",1770235575554,3.25856615,2183.2,2181.2,3.4153691]
["bitfinex","ETHUSD",1770235576058,3.15616615,2183.2,2181.2,3.4153691]
["bitfinex","ETHUSD",1770235576262,0.1024,2183.1,2181.2,3.4153691]
["bitfinex","ETHUSD",1770235577870,3.25856615,2183.6,2181.2,3.4153691]
["bitfinex","ETHUSD",1770235578157,0.38309594,2183.5,2181.5,3.48436317]
["bitfinex","ETHUSD",1770235578373,3.15616615,2184.0,2182.0,3.4153691]
["bitfinex","ETHUSD",1770235578518,3.15616615,2184.0,2182.2,3.4153691]
["bitfinex","ETHUSD",1770235578862,3.15616615,2184.5,2182.2,3.4153691]
["bitfinex","ETHUSD",1770235579021,3.25856615,2184.4,2182.2,3.4153691]
["bitfinex","ETHUSD",1770235579220,3.48202277,2184.3,2182.4,0.2335703]
["bitfinex","ETHUSD",1770235580309,3.48202277,2184.3,2182.4,3.4153691]
["bitfinex","ETHUSD",1770235580423,0.1024,2184.2,2182.4,3.4153691]
["bitfinex","ETHUSD",1770235581240,0.0011,2183.7,2182.4,3.4153691]
["bitfinex","ETHUSD",1770235581953,0.0011,2183.7,2182.6,3.1817988]
["bitfinex","ETHUSD",1770235582129,0.0011,2183.9,2182.8,3.4153691]
["bitfinex","ETHUSD",1770235582338,0.4621885,2184.6,2182.8,3.4153691]
["bitfinex","ETHUSD",1770235582547,0.32249608,2184.8,2183.1,3.4153691]
["bitfinex","ETHUSD",1770235582746,0.32249608,2184.8,2183.1,7.5823691]
["bitfinex","ETHUSD",1770235583055,0.32249608,2184.8,2183.4,0.2335703]
["bitfinex","ETHUSD",1770235583363,0.0011,2185.1,2183.6,3.4153691]
["bitfinex","ETHUSD",1770235583663,0.0011,2185.1,2183.2,3.1817988]
["bitfinex","ETHUSD",1770235583859,0.0011,2185.1,2183.3,4.22623914]
["bitfinex","ETHUSD",1770235584088,3.12126234,2185.1,2183.3,4.22623914]
["bitfinex","ETHUSD",1770235584444,3.22256234,2185.0,2183.3,0.96845018]
["bitfinex","ETHUSD",1770235585075,3.12126234,2185.1,2183.3,0.73487988]
["bitfinex","ETHUSD",1770235585252,3.22256234,2185.0,2183.4,0.2335703]
["bitfinex","ETHUSD",1770235585449,0.32236623,2184.9,2183.4,0.2335703]
["bitfinex","ETHUSD",1770235586793,3.44252857,2184.9,2183.3,0.73487988]
["bitfinex","ETHUSD",1770235586946,3.44252857,2184.9,2183.4,0.2335703]
["bitfinex","ETHUSD",1770235587148,0.0011,2185.1,2183.4,0.2335703]
["bitfinex","ETHUSD",1770235587474,0.0011,2185.1,2183.4,3.49135926]
["bitfinex","ETHUSD",1770235592678,0.0011,2185.1,2183.6,0.2335703]
["bitfinex","ETHUSD",1770235592878,0.0011,2185.1,2183.6,3.25778896]
["bitfinex","ETHUSD",1770235593051,0.0011,2185.1,2183.7,0.2335703]
["bitfinex","ETHUSD",1770235593255,0.0011,2185.1,2183.7,0.58270623]
["bitfinex","ETHUSD",1770235593453,3.12126234,2185.1,2183.7,0.34913593]
["bitfinex","ETHUSD",1770235593769,3.12126234,2185.1,2183.4,0.2335703]
["bitfinex","ETHUSD",1770235593970,3.12126234,2185.1,2183.3,0.73487988]
["bitfinex","ETHUSD",1770235594150,3.12016234,2184.8,2183.4,0.2335703]
["bitfinex","ETHUSD",1770235594580,3.12016234,2184.6,2183.3,0.73487988]
["bitfinex","ETHUSD",1770235595655,3.22256234,2184.5,2182.8,0.41845173]
["bitfinex","ETHUSD",1770235596453,3.12016234,2184.5,2182.8,0.41845173]
["bitfinex","ETHUSD",1770235596680,3.12016234,2184.5,2182.9,0.2335703]
["bitfinex","ETHUSD",1770235596883,3.12126234,2184.9,2182.9,3.49135926]
["bitfinex","ETHUSD",1770235597391,3.12016234,2184.7,2182.9,0.2335703]
["bitfinex","ETHUSD",1770235597588,3.12016234,2184.5,2182.9,0.2335703]
["bitfinex","ETHUSD",1770235597758,3.12016234,2184.5,2182.8,0.41845173]
["bitfinex","ETHUSD",1770235598158,3.12016234,2184.5,2182.9,0.2335703]
["bitfinex","ETHUSD",1770235598381,3.12016234,2184.3,2182.9,0.2335703]
["bitfinex","ETHUSD",1770235598577,3.12016234,2184.3,2182.8,0.41845173]
["bitfinex","ETHUSD",1770235598778,3.12016234,2184.1,2182.8,0.41845173]
["bitfinex","ETHUSD",1770235599774,0.31201623,2184.2,2182.8,0.41845173]
["bitfinex","ETHUSD",1770235599775,0.31201623,2184.2,2182.9,0.2335703]
["bitfinex","ETHUSD",1770235599995,3.12016234,2184.5,2182.9,0.2335703]
["bitfinex","ETHUSD",1770235600697,3.12126234,2184.9,2182.9,3.49135926]
["bitfinex","ETHUSD",1770235600900,3.12126234,2184.9,2182.8,0.41845173]
["bitfinex","ETHUSD",1770235600901,3.12016234,2184.5,2182.8,0.41845173]
["bitfinex","ETHUSD",1770235601068,3.12126234,2184.9,2182.8,3.67624069]
["bitfinex","ETHUSD",1770235601272,3.12126234,2184.9,2182.9,3.49135926]
["bitfinex","ETHUSD",1770235601881,3.12016234,2184.8,2182.9,3.49135926]
["bitfinex","ETHUSD",1770235603882,0.0011,2184.9,2183.6,3.25778896]
["bitfinex","ETHUSD",1770235604075,0.0011,2184.9,2183.9,0.2335703]
["bitfinex","ETHUSD",1770235604394,0.0011,2185.1,2184.1,3.49135926]
["bitfinex","ETHUSD",1770235604597,0.0011,2186.0,2184.3,3.49135926]
["bitfinex","ETHUSD",1770235605201,0.0011,2186.0,2184.5,3.49135926]
["bitfinex","ETHUSD",1770235605508,0.0011,2186.0,2184.7,0.2335703]
["bitfinex","ETHUSD",1770235607000,0.0011,2184.8,2184.7,0.2335703]
["bitfinex","ETHUSD",1770235607200,3.12126234,2186.0,2184.7,0.67342733]
["bitfinex","ETHUSD",1770235607503,3.12126234,2186.0,2184.7,0.43985703]
["bitfinex","ETHUSD",1770235607675,0.0011,2185.7,2184.7,0.43985703]
["bitfinex","ETHUSD",1770235608202,3.12126234,2185.7,2184.7,0.43985703]
["bitfinex","ETHUSD",1770235608711,3.12016234,2185.5,2183.9,4.93063593]
["bitfinex","ETHUSD",1770235609280,3.12016234,2185.4,2183.9,4.93063593]
["bitfinex","ETHUSD",1770235609787,3.12016234,2185.2,2183.9,4.93063593]
["bitfinex","ETHUSD",1770235610502,0.1024,2185.5,2184.0,0.2335703]
["bitfinex","ETHUSD",1770235610877,3.12016234,2185.2,2183.9,0.76563593]
["bitfinex","ETHUSD",1770235611116,0.1024,2185.4,2183.5,0.59869817]
["bitfinex","ETHUSD",1770235611117,3.12016234,2185.0,2183.5,0.59869817]
["bitfinex","ETHUSD",1770235611282,3.12016234,2185.0,2183.6,0.2335703]
["bitfinex","ETHUSD",1770235611476,0.31201623,2185.1,2183.6,0.2335703]
["bitfinex","ETHUSD",1770235611707,3.22256234,2185.2,2183.6,0.2335703]
["bitfinex","ETHUSD",1770235612197,3.22256234,2185.2,2183.5,0.59869817]
["bitfinex","ETHUSD",1770235613709,3.22256234,2185.0,2183.5,0.59869817]
["bitfinex","ETHUSD",1770235615613,3.01119059,2184.8,2183.5,0.59869817]
["bitfinex","ETHUSD",1770235615981,3.01119059,2184.6,2183.1,0.001]
["bitfinex","ETHUSD",1770235616785,0.57210856,2184.8,2183.1,0.001]
["bitfinex","ETHUSD",1770235616989,0.1024,2184.7,2183.2,0.2335703]
["bitfinex","ETHUSD",1770235617397,0.1024,2184.9,2183.2,0.2335703]
["bitfinex","ETHUSD",1770235617581,2.90879059,2184.8,2183.2,0.2035703]
["bitfinex","ETHUSD",1770235617778,3.20990965,2184.7,2183.2,0.94602056]
["bitfinex","ETHUSD",1770235618605,2.90879059,2184.3,2183.1,4.166]
["bitfinex","ETHUSD",1770235618810,0.40351906,2184.7,2183.1,4.166]
["bitfinex","ETHUSD",1770235618811,3.10215954,2184.6,2183.1,4.166]
["bitfinex","ETHUSD",1770235619188,3.10215954,2184.6,2183.4,0.001]
["bitfinex","ETHUSD",1770235620215,2.99975954,2184.3,2183.4,0.001]
["bitfinex","ETHUSD",1770235622285,2.99975954,2184.1,2183.4,0.001]
["bitfinex","ETHUSD",1770235622486,1.2469703,2184.3,2183.1,0.001]
["bitfinex","ETHUSD",1770235622487,2.99975954,2183.7,2183.1,0.001]
["bitfinex","ETHUSD",1770235622793,1.1445703,2184.3,2182.6,0.001]
["bitfinex","ETHUSD",1770235622794,2.99975954,2183.5,2182.6,0.001]
["bitfinex","ETHUSD",1770235623098,0.29997595,2183.6,2182.4,0.001]
["bitfinex","ETHUSD",1770235623099,2.99975954,2182.7,2182.4,0.001]
["bitfinex","ETHUSD",1770235623407,2.99975954,2182.7,2182.0,0.001]
["bitfinex","ETHUSD",1770235623408,2.99975954,2182.5,2182.0,0.001]
["bitfinex","ETHUSD",1770235623620,2.99975954,2182.5,2181.5,0.001]
["bitfinex","ETHUSD",1770235623816,0.29997595,2182.4,2181.5,0.001]
["bitfinex","ETHUSD",1770235624415,0.1024,2182.7,2181.5,0.001]
["bitfinex","ETHUSD",1770235624714,2.99975954,2182.9,2181.5,0.001]
["bitfinex","ETHUSD",1770235625218,0.1024,2183.2,2181.5,0.001]
["bitfinex","ETHUSD",1770235625424,0.29997595,2183.6,2181.6,3.25082735]
["bitfinex","ETHUSD",1770235625586,2.99975954,2183.9,2181.9,3.18183328]
["bitfinex","ETHUSD",1770235625787,1.22323474,2184.8,2182.1,3.18183328]
["bitfinex","ETHUSD",1770235625788,2.99975954,2184.8,2182.1,3.18183328]
["bitfinex","ETHUSD",1770235625996,4.57693353,2184.9,2181.8,0.2335703]
["bitfinex","ETHUSD",1770235625997,2.99975954,2183.8,2181.8,0.2335703]
["bitfinex","ETHUSD",1770235626200,2.99975954,2183.7,2181.8,0.2335703]
["bitfinex","ETHUSD",1770235626401,0.1024,2183.6,2181.8,0.2335703]
["bitfinex","ETHUSD",1770235626599,0.41261595,2183.6,2181.8,0.55175363]
["bitfinex","ETHUSD",1770235627420,3.41237549,2183.6,2181.8,0.55175363]
["bitfinex","ETHUSD",1770235627794,3.41237549,2183.6,2181.6,0.2335703]
["bitfinex","ETHUSD",1770235629324,2.99975954,2183.4,2181.6,0.2335703]
["bitfinex","ETHUSD",1770235629521,3.10215954,2183.3,2181.6,0.2335703]
["bitfinex","ETHUSD",1770235630358,3.10215954,2183.3,2181.5,4.167]
["bitfinex","ETHUSD",1770235630359,2.99975954,2183.1,2181.5,4.167]
["bitfinex","ETHUSD",1770235630498,0.29997595,2183.0,2181.6,0.4168]
["bitfinex","ETHUSD",1770235630693,2.99975954,2183.2,2181.7,0.2335703]
["bitfinex","ETHUSD",1770235632089,2.99975954,2183.2,2181.7,0.2345703]
["bitfinex","ETHUSD",1770235632806,0.0011,2183.4,2181.7,3.18283328]
["bitfinex","ETHUSD",1770235633007,2.99975954,2183.2,2181.7,0.2345703]
["bitfinex","ETHUSD",1770235633211,0.29997595,2183.1,2181.7,0.71640733]
["bitfinex","ETHUSD",1770235633410,2.99975954,2183.2,2181.7,0.71640733]
["bitfinex","ETHUSD",1770235634125,2.99975954,2183.2,2181.7,0.48283703]
["bitfinex","ETHUSD",1770235635320,2.99975954,2183.2,2181.8,0.2335703]
["bitfinex","ETHUSD",1770235636027,2.99975954,2183.2,2181.7,0.48283703]
["bitfinex","ETHUSD",1770235636028,2.99975954,2182.8,2181.7,0.001]
["bitfinex","ETHUSD",1770235636209,2.99975954,2182.6,2181.7,0.001]
["bitfinex","ETHUSD",1770235636412,2.99975954,2182.4,2181.7,0.001]
["bitfinex","ETHUSD",1770235636619,2.99975954,2182.4,2181.5,0.001]
["bitfinex","ETHUSD",1770235636821,2.99975954,2182.2,2181.5,0.001]
["bitfinex","ETHUSD",1770235637317,0.1024,2182.5,2181.5,0.001]
["bitfinex","ETHUSD",1770235637520,0.44261355,2182.5,2181.5,0.001]
["bitfinex","ETHUSD",1770235637820,3.44237309,2182.5,2181.5,0.001]
["bitfinex","ETHUSD",1770235639316,0.1024,2182.3,2181.5,0.001]
["bitfinex","ETHUSD",1770235639539,2.99975954,2182.2,2181.5,0.001]
["bitfinex","ETHUSD",1770235640042,2.99975954,2182.2,2181.4,0.001]
["bitfinex","ETHUSD",1770235640366,3.29973549,2182.1,2181.4,0.001]
["bitfinex","ETHUSD",1770235640518,3.29973549,2182.1,2180.7,0.2335703]
["bitfinex","ETHUSD",1770235640843,3.29973549,2182.1,2180.6,4.168]
["bitfinex","ETHUSD",1770235641144,2.99975954,2181.9,2180.6,4.168]
["bitfinex","ETHUSD",1770235641737,2.99975954,2181.9,2180.6,0.001]
["bitfinex","ETHUSD",1770235643044,2.99975954,2181.7,2180.6,0.001]
["bitfinex","ETHUSD",1770235643245,3.30997549,2181.6,2180.6,0.001]
["bitfinex","ETHUSD",1770235643550,2.99975954,2181.4,2180.3,0.001]
["bitfinex","ETHUSD",1770235644453,3.18561876,2181.3,2180.3,0.001]
["bitfinex","ETHUSD",1770235644643,3.18561876,2181.3,2179.6,4.168]
["bitfinex","ETHUSD",1770235644851,3.18561876,2181.3,2179.7,0.2335703]
["bitfinex","ETHUSD",1770235645170,0.1024,2181.1,2181.0,0.001]
["bitfinex","ETHUSD",1770235645321,0.1024,2181.1,2180.2,0.001]
["bitfinex","ETHUSD",1770235645520,0.31856188,2181.2,2180.2,0.001]
["bitfinex","ETHUSD",1770235645765,3.08321876,2181.7,2180.2,0.001]
["bitfinex","ETHUSD",1770235646053,3.18561876,2181.6,2180.2,0.001]
["bitfinex","ETHUSD",1770235646360,3.08321876,2182.0,2180.3,0.2335703]
["bitfinex","ETHUSD",1770235646544,0.1024,2181.9,2180.3,3.35861574]
["bitfinex","ETHUSD",1770235646728,3.08321876,2182.0,2180.3,3.35861574]
["bitfinex","ETHUSD",1770235647054,3.08321876,2182.0,2180.4,3.46100701]
["bitfinex","ETHUSD",1770235647355,3.18561876,2181.9,2180.4,0.33596157]
["bitfinex","ETHUSD",1770235647523,3.18561876,2181.9,2180.2,0.001]
["bitfinex","ETHUSD",1770235648472,3.18561876,2181.9,2180.2,3.12604544]
["bitfinex","ETHUSD",1770235649229,3.18561876,2181.9,2180.3,3.12504544]
["bitfinex","ETHUSD",1770235649443,3.18561876,2181.9,2180.4,0.2335703]
["bitfinex","ETHUSD",1770235649862,0.29997595,2182.1,2180.5,3.35861574]
["bitfinex","ETHUSD",1770235650062,0.29997595,2182.1,2180.7,0.2335703]
["bitfinex","ETHUSD",1770235651568,0.29997595,2182.1,2180.7,3.35861574]
["bitfinex","ETHUSD",1770235651739,3.08321876,2182.7,2180.7,3.35861574]
["bitfinex","ETHUSD",1770235651934,3.08321876,2183.1,2180.7,3.42760981]
["bitfinex","ETHUSD",1770235652140,3.08321876,2183.1,2180.7,3.35861574]
["bitfinex","ETHUSD",1770235652459,3.18561876,2183.0,2180.7,3.35861574]
["bitfinex","ETHUSD",1770235652631,3.18561876,2182.8,2180.9,0.2335703]
["bitfinex","ETHUSD",1770235653328,3.18561876,2182.8,2180.8,0.78644773]
["bitfinex","ETHUSD",1770235653533,3.08321876,2182.3,2180.6,4.50586157]
["bitfinex","ETHUSD",1770235653756,3.08321876,2182.1,2180.6,4.50586157]
["bitfinex","ETHUSD",1770235654528,3.08321876,2181.6,2180.2,0.001]
["bitfinex","ETHUSD",1770235655263,0.1024,2181.9,2180.2,3.12604544]
["bitfinex","ETHUSD",1770235656258,3.18561876,2181.9,2180.2,3.12604544]
["bitfinex","ETHUSD",1770235656460,3.18561876,2181.9,2180.2,0.001]
["bitfinex","ETHUSD",1770235657050,3.08321876,2181.6,2180.4,0.001]
["bitfinex","ETHUSD",1770235657257,3.08321876,2181.4,2180.4,0.001]
["bitfinex","ETHUSD",1770235658660,3.08321876,2181.2,2180.4,0.001]
["bitfinex","ETHUSD",1770235658860,3.08321876,2181.2,2180.2,0.001]
["bitfinex","ETHUSD",1770235660270,3.08321876,2181.0,2180.2,0.001]
["bitfinex","ETHUSD",1770235660455,0.30832188,2180.9,2180.2,0.001]
["bitfinex","ETHUSD",1770235660934,3.08321876,2180.8,2180.2,0.001]
["bitfinex","ETHUSD",1770235661259,0.30832188,2180.9,2179.4,4.17]
["bitfinex","ETHUSD",1770235661260,3.08321876,2180.6,2179.4,4.17]
["bitfinex","ETHUSD",1770235662273,0.1024,2180.2,2179.3,0.001]
["bitfinex","ETHUSD",1770235662569,0.42096188,2180.2,2179.3,0.001]
["bitfinex","ETHUSD",1770235662893,3.50418064,2180.2,2179.3,0.001]
["bitfinex","ETHUSD",1770235663238,3.50418064,2180.2,2179.0,0.001]
["bitfinex","ETHUSD",1770235663567,3.50418064,2180.2,2177.6,3.12504544]
["bitfinex","ETHUSD",1770235663568,3.08321876,2179.5,2177.6,3.12504544]
["bitfinex","ETHUSD",1770235664860,3.08321876,2179.1,2177.3,4.171]
["bitfinex","ETHUSD",1770235665059,0.30832188,2179.0,2177.4,1.21101757]
["bitfinex","ETHUSD",1770235665258,0.30832188,2179.0,2177.5,3.12504544]
["bitfinex","ETHUSD",1770235665873,0.34206319,2179.4,2177.7,7.93917566]
["bitfinex","ETHUSD",1770235666174,3.42528195,2179.4,2177.9,0.2335703]
["bitfinex","ETHUSD",1770235666382,3.42528195,2179.4,2177.6,0.2335703]
["bitfinex","ETHUSD",1770235666668,3.42528195,2179.4,2177.4,1.21101757]
["bitfinex","ETHUSD",1770235666869,3.08321876,2179.0,2177.3,4.171]
["bitfinex","ETHUSD",1770235667071,3.08321876,2178.6,2176.7,3.12504544]
["bitfinex","ETHUSD",1770235667446,3.08321876,2178.4,2176.7,3.12504544]
["bitfinex","ETHUSD",1770235667642,3.39154064,2178.3,2176.8,0.7432879]
["bitfinex","ETHUSD",1770235667861,3.18561876,2178.2,2176.8,0.7432879]
["bitfinex","ETHUSD",1770235669447,3.18561876,2178.2,2176.6,0.1358336]
["bitfinex","ETHUSD",1770235670445,3.18561876,2178.2,2177.6,0.001]
["bitfinex","ETHUSD",1770235670656,3.18561876,2178.2,2176.6,0.1358336]
["bitfinex","ETHUSD",1770235670871,3.18561876,2178.2,2177.4,0.001]
["bitfinex","ETHUSD",1770235671170,3.18561876,2178.2,2176.6,0.1358336]
["bitfinex","ETHUSD",1770235671368,3.18561876,2178.0,2176.6,0.1358336]
["bitfinex","ETHUSD",1770235671570,3.18561876,2178.0,2176.7,0.2335703]
["bitfinex","ETHUSD",1770235671771,3.18561876,2178.0,2176.6,0.1358336]
["bitfinex","ETHUSD",1770235672076,3.18561876,2178.0,2175.4,3.12504544]
["bitfinex","ETHUSD",1770235672276,3.08321876,2177.8,2175.0,7.29904544]
["bitfinex","ETHUSD",1770235672476,0.239835,2176.2,2175.1,0.75389622]
["bitfinex","ETHUSD",1770235672848,0.239835,2176.2,2175.1,3.87894166]
["bitfinex","ETHUSD",1770235673170,0.239835,2176.2,2175.2,0.2335703]
["bitfinex","ETHUSD",1770235673372,0.239835,2176.2,2175.1,3.87894166]
["bitfinex","ETHUSD",1770235673748,3.18561876,2177.0,2175.1,3.87894166]
["bitfinex","ETHUSD",1770235673946,0.1024,2177.3,2175.3,2.89910952]
["bitfinex","ETHUSD",1770235674158,0.1024,2177.3,2175.7,0.2335703]
["bitfinex","ETHUSD",1770235675768,2.99381022,2177.3,2175.7,0.2335703]
["bitfinex","ETHUSD",1770235676471,2.99381022,2177.3,2175.2,0.80529417]
["bitfinex","ETHUSD",1770235676472,0.1024,2177.6,2175.8,3.13267982]
["bitfinex","ETHUSD",1770235676771,2.99381022,2177.7,2176.0,3.13267982]
["bitfinex","ETHUSD",1770235677077,2.99381022,2178.1,2176.2,3.13267982]
["bitfinex","ETHUSD",1770235677487,0.1024,2178.0,2176.2,3.13267982]
["bitfinex","ETHUSD",1770235678372,2.99381022,2178.0,2176.2,3.13267982]
["bitfinex","ETHUSD",1770235679286,0.23982362,2178.2,2176.9,0.2335703]
["bitfinex","ETHUSD",1770235679609,2.84559456,2178.8,2177.1,0.2335703]
["bitfinex","ETHUSD",1770235679915,0.28455946,2178.7,2177.1,0.95215825]
["bitfinex","ETHUSD",1770235680064,2.94799456,2178.6,2177.1,0.95215825]
["bitfinex","ETHUSD",1770235680265,2.84559456,2178.6,2177.1,0.95215825]
["bitfinex","ETHUSD",1770235680566,0.1024,2178.5,2177.1,0.95215825]
["bitfinex","ETHUSD",1770235680777,0.4256554,2178.5,2177.1,0.95215825]
["bitfinex","ETHUSD",1770235680978,3.27124996,2178.5,2177.1,0.95215825]
["bitfinex","ETHUSD",1770235681187,3.27124996,2178.5,2176.9,4.177]
["bitfinex","ETHUSD",1770235682008,0.4256554,2178.5,2177.1,0.2335703]
["bitfinex","ETHUSD",1770235682206,0.4256554,2178.5,2177.0,2.77530916]
["bitfinex","ETHUSD",1770235682207,2.84559456,2178.5,2177.0,0.2335703]
["bitfinex","ETHUSD",1770235682390,1.38706769,2179.0,2176.1,3.50617714]
["bitfinex","ETHUSD",1770235682391,2.84559456,2178.1,2176.1,3.50617714]
["bitfinex","ETHUSD",1770235682704,2.84559456,2177.7,2175.9,4.177]
["bitfinex","ETHUSD",1770235682869,2.84559456,2177.7,2176.0,2.77530916]
["bitfinex","ETHUSD",1770235683173,2.84559456,2177.7,2176.4,0.001]
["bitfinex","ETHUSD",1770235683707,2.84559456,2177.3,2174.2,1.20067624]
["bitfinex","ETHUSD",1770235683906,2.84559456,2177.3,2174.1,3.93861795]
["bitfinex","ETHUSD",1770235683907,2.84559456,2175.9,2172.6,5.36480763]
["bitfinex","ETHUSD",1770235684108,0.1628903,2176.0,2172.8,0.92741782]
["bitfinex","ETHUSD",1770235684109,2.94799456,2175.6,2172.8,0.92741782]
["bitfinex","ETHUSD",1770235684311,2.84559456,2175.6,2173.5,0.92741782]
["bitfinex","ETHUSD",1770235684478,0.29479946,2175.5,2173.6,0.90206773]
["bitfinex","ETHUSD",1770235684670,2.84559456,2175.4,2175.3,0.001]
["bitfinex","ETHUSD",1770235685007,0.29479946,2175.5,2173.7,4.177]
["bitfinex","ETHUSD",1770235685008,2.84559456,2175.3,2173.7,4.177]
["bitfinex","ETHUSD",1770235685172,2.84559456,2175.3,2173.8,3.01532865]
["bitfinex","ETHUSD",1770235685507,2.84559456,2174.9,2173.8,3.01532865]
["bitfinex","ETHUSD",1770235686597,2.84559456,2174.7,2172.9,4.177]
["bitfinex","ETHUSD",1770235686893,2.84559456,2174.7,2173.0,3.01532865]
["bitfinex","ETHUSD",1770235687292,1.14935646,2175.2,2173.1,3.01532865]
["bitfinex","ETHUSD",1770235687293,2.84559456,2174.5,2173.1,3.01532865]
["bitfinex","ETHUSD",1770235687495,2.84559456,2174.3,2173.2,0.30153286]
["bitfinex","ETHUSD",1770235687693,2.84559456,2174.3,2173.3,3.01532865]
["bitfinex","ETHUSD",1770235688196,2.84559456,2174.3,2173.3,2.51582865]
["bitfinex","ETHUSD",1770235688495,2.84559456,2174.9,2173.3,2.51582865]
["bitfinex","ETHUSD",1770235688695,2.84559456,2174.9,2173.4,0.2335703]
["bitfinex","ETHUSD",1770235688874,3.13015402,2174.8,2173.5,2.51582865]
["bitfinex","ETHUSD",1770235689578,3.13015402,2174.8,2173.6,0.2335703]
["bitfinex","ETHUSD",1770235689773,2.84559456,2174.8,2173.6,0.2335703]
["bitfinex","ETHUSD",1770235689980,2.84559456,2174.8,2173.8,0.2335703]
["bitfinex","ETHUSD",1770235690177,2.84559456,2175.3,2173.8,4.48156437]
["bitfinex","ETHUSD",1770235690376,2.84559456,2176.8,2174.1,0.06899407]
["bitfinex","ETHUSD",1770235690576,2.84559456,2176.5,2174.4,0.2335703]
["bitfinex","ETHUSD",1770235690799,2.84559456,2176.3,2174.2,0.30256437]
["bitfinex","ETHUSD",1770235690977,2.84559456,2176.3,2174.3,0.2335703]
["bitfinex","ETHUSD",1770235691178,2.84559456,2176.3,2174.6,0.06899407]
["bitfinex","ETHUSD",1770235691379,2.84559456,2176.3,2174.8,0.2335703]
["bitfinex","ETHUSD",1770235691588,2.84559456,2176.3,2174.0,0.06899407]
["bitfinex","ETHUSD",1770235691589,2.84559456,2176.3,2174.9,2.51582865]
["bitfinex","ETHUSD",1770235691904,2.84559456,2176.1,2175.0,2.51582865]
["bitfinex","ETHUSD",1770235693603,4.59371707,2176.9,2175.0,2.51582865]
["bitfinex","ETHUSD",1770235693604,2.84559456,2176.6,2175.1,0.2335703]
["bitfinex","ETHUSD",1770235693804,2.84559456,2176.6,2175.3,0.2335703]
["bitfinex","ETHUSD",1770235694127,2.84559456,2176.6,2175.2,2.51582865]
["bitfinex","ETHUSD",1770235694275,2.84559456,2176.6,2175.4,2.51582865]
["bitfinex","ETHUSD",1770235694476,3.13015402,2176.5,2175.5,0.25158287]
["bitfinex","ETHUSD",1770235694672,3.13015402,2176.5,2174.8,2.74939895]
["bitfinex","ETHUSD",1770235694885,3.13015402,2176.5,2174.8,2.81839302]
["bitfinex","ETHUSD",1770235695088,2.84559456,2176.5,2175.1,0.2335703]
["bitfinex","ETHUSD",1770235695290,2.84559456,2177.0,2175.3,0.2335703]
["bitfinex","ETHUSD",1770235695706,2.84559456,2177.0,2175.5,0.2335703]
["bitfinex","ETHUSD",1770235695903,2.84559456,2177.0,2175.6,4.18]
["bitfinex","ETHUSD",1770235696079,2.84559456,2176.8,2175.7,0.44135703]
["bitfinex","ETHUSD",1770235696278,2.84559456,2176.8,2175.7,2.51582865]
["bitfinex","ETHUSD",1770235696811,0.1024,2177.3,2175.8,0.2335703]
["bitfinex","ETHUSD",1770235697109,2.94799456,2177.3,2175.9,2.51582865]
["bitfinex","ETHUSD",1770235697500,2.84559456,2176.8,2175.9,2.25882086]
["bitfinex","ETHUSD",1770235697702,0.28455946,2176.7,2176.0,2.25882086]
["bitfinex","ETHUSD",1770235697929,0.28455946,2176.7,2176.1,2.25882086]
["bitfinex","ETHUSD",1770235698108,2.84559456,2176.8,2175.1,8.09325946]
["bitfinex","ETHUSD",1770235698109,2.84559456,2176.8,2175.2,2.56138523]
["bitfinex","ETHUSD",1770235698311,2.84559456,2176.8,2175.2,2.49239116]
["bitfinex","ETHUSD",1770235698611,2.84559456,2176.8,2175.2,2.25882086]
["bitfinex","ETHUSD",1770235699184,2.84559456,2176.8,2175.3,0.2335703]
["bitfinex","ETHUSD",1770235699408,2.84559456,2176.8,2175.4,2.25882086]
["bitfinex","ETHUSD",1770235699603,2.84559456,2176.6,2175.4,2.25882086]
["bitfinex","ETHUSD",1770235699810,2.84559456,2176.4,2175.4,2.25882086]
["bitfinex","ETHUSD",1770235700116,2.84559456,2176.9,2175.4,2.24253183]
["bitfinex","ETHUSD",1770235700438,2.84559456,2176.9,2175.5,0.2335703]
["bitfinex","ETHUSD",1770235700919,2.84559456,2176.9,2175.6,2.24253183]
["bitfinex","ETHUSD",1770235701078,3.13015402,2176.9,2175.7,2.24253183]
["bitfinex","ETHUSD",1770235701284,2.84559456,2176.9,2175.7,4.18]
["bitfinex","ETHUSD",1770235701500,2.84559456,2176.9,2175.8,2.24253183]
["bitfinex","ETHUSD",1770235702982,2.84559456,2177.4,2175.9,0.2335703]
["bitfinex","ETHUSD",1770235703309,2.84559456,2177.4,2175.8,2.24253183]
["bitfinex","ETHUSD",1770235703510,3.15409599,2177.4,2175.9,0.64225318]
["bitfinex","ETHUSD",1770235703881,3.15409599,2177.4,2176.0,2.24253183]
["bitfinex","ETHUSD",1770235703882,2.84559456,2177.4,2176.0,2.24253183]
["bitfinex","ETHUSD",1770235704086,2.82080659,2177.8,2176.0,2.24253183]
["bitfinex","ETHUSD",1770235704487,2.82080659,2177.6,2176.0,2.24253183]
["bitfinex","ETHUSD",1770235705614,2.82080659,2177.6,2176.1,0.2335703]
["bitfinex","ETHUSD",1770235705829,2.82080659,2175.9,2173.4,10.24040667]
["bitfinex","ETHUSD",1770235705999,1.32563474,2174.5,2171.9,0.47960501]
["bitfinex","ETHUSD",1770235706187,0.1024,2173.8,2171.8,13.41622446]
["bitfinex","ETHUSD",1770235706387,2.9050348,2173.6,2171.9,14.68885284]
["bitfinex","ETHUSD",1770235706592,0.97971531,2173.7,2172.0,13.34723039]
["bitfinex","ETHUSD",1770235706593,2.9050348,2172.9,2172.0,13.34723039]
["bitfinex","ETHUSD",1770235706909,2.9050348,2172.4,2171.4,0.00829382]
["bitfinex","ETHUSD",1770235707113,0.72185714,2171.7,2171.4,0.00829382]
["bitfinex","ETHUSD",1770235707307,2.9050348,2172.4,2171.5,13.34723039]
["bitfinex","ETHUSD",1770235707508,2.9050348,2172.4,2171.6,1.33555242]
["bitfinex","ETHUSD",1770235707717,3.0074348,2173.0,2171.7,13.34723039]
["bitfinex","ETHUSD",1770235708224,2.9050348,2172.5,2171.7,13.34723039]
["bitfinex","ETHUSD",1770235709229,0.1024,2172.7,2171.7,13.28723039]
["bitfinex","ETHUSD",1770235709230,2.9050348,2172.2,2171.7,13.28723039]
["bitfinex","ETHUSD",1770235709403,3.20912138,2172.2,2171.4,0.00829382]
["bitfinex","ETHUSD",1770235709718,2.9050348,2171.8,2170.1,4.182]
["bitfinex","ETHUSD",1770235709893,0.30408658,2172.2,2170.2,4.57352421]
["bitfinex","ETHUSD",1770235709894,2.9050348,2171.6,2170.2,4.57352421]
["bitfinex","ETHUSD",1770235710320,2.9050348,2172.1,2170.2,8.1104134]
["bitfinex","ETHUSD",1770235710533,2.9050348,2172.1,2170.3,4.57352421]
["bitfinex","ETHUSD",1770235710816,2.9050348,2172.1,2171.6,0.001]
["bitfinex","ETHUSD",1770235711196,0.1024,2172.0,2171.6,0.001]
["bitfinex","ETHUSD",1770235711426,2.9050348,2172.1,2171.6,0.001]
["bitfinex","ETHUSD",1770235711591,2.9050348,2172.1,2171.6,4.57452421]
["bitfinex","ETHUSD",1770235712725,0.13583103,2172.0,2171.6,4.57452421]
["bitfinex","ETHUSD",1770235712942,0.33321986,2173.4,2171.7,4.64045242]
["bitfinex","ETHUSD",1770235713225,2.9050348,2174.1,2171.7,16.99117017]
["bitfinex","ETHUSD",1770235713445,2.9050348,2174.0,2171.8,0.2335703]
["bitfinex","ETHUSD",1770235713595,2.9050348,2173.8,2171.8,1.95614435]
["bitfinex","ETHUSD",1770235713801,2.9050348,2173.6,2171.9,4.24030435]
["bitfinex","ETHUSD",1770235714034,2.9050348,2173.6,2172.0,0.2335703]
["bitfinex","ETHUSD",1770235714198,2.9050348,2173.6,2171.9,4.24030435]
["bitfinex","ETHUSD",1770235715112,2.9050348,2173.4,2171.9,4.24030435]
["bitfinex","ETHUSD",1770235715303,2.9050348,2173.4,2172.0,0.59628784]
["bitfinex","ETHUSD",1770235715505,2.9050348,2173.4,2172.1,4.24030435]
["bitfinex","ETHUSD",1770235715935,2.9050348,2173.3,2172.1,4.24030435]
["bitfinex","ETHUSD",1770235716141,2.9050348,2173.1,2172.1,4.24030435]
["bitfinex","ETHUSD",1770235716840,2.9050348,2172.9,2172.1,4.24030435]
["bitfinex","ETHUSD",1770235717344,2.9050348,2172.9,2171.7,4.183]
["bitfinex","ETHUSD",1770235717345,2.9050348,2173.4,2172.2,4.24030435]
["bitfinex","ETHUSD",1770235717550,2.9050348,2173.4,2172.3,8.42530435]
["bitfinex","ETHUSD",1770235717705,2.9050348,2173.4,2172.4,4.24030435]
["bitfinex","ETHUSD",1770235718021,2.9050348,2173.4,2172.5,0.84253043]
["bitfinex","ETHUSD",1770235718200,2.9050348,2173.2,2172.3,4.185]
["bitfinex","ETHUSD",1770235718403,2.9050348,2173.2,2172.4,4.24030435]
["bitfinex","ETHUSD",1770235720021,2.9050348,2173.2,2172.4,4.10821947]
["bitfinex","ETHUSD",1770235720717,2.9050348,2173.0,2172.4,0.47101337]
["bitfinex","ETHUSD",1770235720918,2.82080659,2172.6,2170.9,2.739]
["bitfinex","ETHUSD",1770235721127,2.82080659,2172.6,2171.0,2.739]
["bitfinex","ETHUSD",1770235721320,0.1024,2172.8,2171.1,4.185]
["bitfinex","ETHUSD",1770235721528,2.82080659,2173.1,2171.2,0.2335703]
["bitfinex","ETHUSD",1770235721726,2.92320659,2173.0,2171.1,4.185]
["bitfinex","ETHUSD",1770235721928,2.92320659,2173.0,2171.3,0.2335703]
["bitfinex","ETHUSD",1770235722244,2.82080659,2172.8,2171.2,0.71377719]
["bitfinex","ETHUSD",1770235722542,2.82080659,2172.8,2170.7,0.2335703]
["bitfinex","ETHUSD",1770235722543,2.82080659,2173.3,2171.4,4.186]
["bitfinex","ETHUSD",1770235722710,0.1024,2173.2,2171.4,4.186]
["bitfinex","ETHUSD",1770235722905,2.92320659,2173.2,2171.4,4.186]
["bitfinex","ETHUSD",1770235723511,2.92320659,2173.2,2172.3,0.001]
["bitfinex","ETHUSD",1770235723826,2.92430659,2173.2,2172.3,0.001]
["bitfinex","ETHUSD",1770235724336,2.92430659,2173.2,2172.3,0.4197]
["bitfinex","ETHUSD",1770235724924,0.0011,2173.2,2172.3,0.4197]
["bitfinex","ETHUSD",1770235725447,2.82080659,2174.2,2172.3,0.4197]
["bitfinex","ETHUSD",1770235725740,0.1024,2173.9,2172.3,0.4197]
["bitfinex","ETHUSD",1770235726143,2.82080659,2174.0,2172.3,0.4197]
["bitfinex","ETHUSD",1770235726440,0.28208066,2174.0,2172.3,0.4197]
["bitfinex","ETHUSD",1770235726646,0.1024,2173.9,2172.3,0.4197]
["bitfinex","ETHUSD",1770235727209,0.28208066,2174.0,2172.3,0.4197]
["bitfinex","ETHUSD",1770235727414,2.92320659,2174.4,2172.4,0.2335703]
["bitfinex","ETHUSD",1770235727846,2.92320659,2174.4,2172.3,0.4197]
["bitfinex","ETHUSD",1770235730471,2.92320659,2174.4,2172.3,3.37247195]
["bitfinex","ETHUSD",1770235730813,2.92320659,2174.4,2172.4,0.2335703]
["bitfinex","ETHUSD",1770235731621,2.92320659,2174.4,2172.4,3.18634225]
["bitfinex","ETHUSD",1770235731821,0.29232066,2174.3,2172.6,0.2335703]
["bitfinex","ETHUSD",1770235732640,0.29232066,2174.3,2172.6,3.18634225]
["bitfinex","ETHUSD",1770235733324,2.82080659,2174.1,2172.5,0.36060423]
["bitfinex","ETHUSD",1770235733526,2.82080659,2174.1,2172.3,0.4197]
["bitfinex","ETHUSD",1770235735048,0.1024,2174.2,2172.4,3.76166941]
["bitfinex","ETHUSD",1770235735459,0.98780308,2174.1,2172.4,3.76166941]
["bitfinex","ETHUSD",1770235735754,0.98780308,2174.0,2172.4,3.76166941]
["bitfinex","ETHUSD",1770235735966,1.32903438,2174.2,2172.4,3.76166941]
["bitfinex","ETHUSD",1770235736174,0.29232066,2174.3,2172.6,0.2335703]
["bitfinex","ETHUSD",1770235736528,0.29232066,2174.3,2172.6,3.76166941]
["bitfinex","ETHUSD",1770235736938,0.0011,2174.2,2172.6,3.76166941]
["bitfinex","ETHUSD",1770235737652,0.0011,2174.2,2172.9,0.2335703]
["bitfinex","ETHUSD",1770235737829,0.0011,2174.2,2173.0,4.186]
["bitfinex","ETHUSD",1770235738029,0.0011,2174.2,2173.1,0.44195703]
["bitfinex","ETHUSD",1770235739736,0.0011,2174.2,2173.0,4.186]
["bitfinex","ETHUSD",1770235740927,0.0011,2174.2,2173.0,7.5657625]
["bitfinex","ETHUSD",1770235741127,0.0011,2174.2,2173.1,0.2335703]
["bitfinex","ETHUSD",1770235741469,0.1024,2175.2,2173.1,3.6133328]
["bitfinex","ETHUSD",1770235741632,0.1024,2175.2,2173.3,0.2335703]
["bitfinex","ETHUSD",1770235741973,0.98770602,2175.1,2173.3,3.98156549]
["bitfinex","ETHUSD",1770235742127,3.74588166,2175.2,2173.3,3.6133328]
["bitfinex","ETHUSD",1770235742328,0.98758419,2175.1,2173.3,3.6133328]
["bitfinex","ETHUSD",1770235742566,0.3405347,2175.2,2173.6,3.6133328]
["bitfinex","ETHUSD",1770235742764,4.93833808,2175.6,2173.7,4.185]
["bitfinex","ETHUSD",1770235742765,3.30294696,2175.6,2173.7,4.185]
["bitfinex","ETHUSD",1770235742977,3.30294696,2175.4,2173.7,4.185]
["bitfinex","ETHUSD",1770235743157,3.30294696,2175.2,2173.7,4.185]
["bitfinex","ETHUSD",1770235743344,3.30294696,2175.0,2173.7,4.185]
["bitfinex","ETHUSD",1770235743541,3.30294696,2174.9,2173.7,4.185]
["bitfinex","ETHUSD",1770235743741,3.30294696,2175.3,2173.7,4.6035]
["bitfinex","ETHUSD",1770235743946,1.08930653,2175.2,2173.7,4.6035]
["bitfinex","ETHUSD",1770235744272,0.1024,2175.2,2173.7,4.6035]
["bitfinex","ETHUSD",1770235744508,3.40534696,2175.2,2173.7,4.6035]
["bitfinex","ETHUSD",1770235744791,3.30294696,2175.2,2173.7,4.6035]
["bitfinex","ETHUSD",1770235745083,3.63324166,2175.2,2173.8,0.46035]
["bitfinex","ETHUSD",1770235745377,3.40534696,2175.6,2173.8,0.46035]
["bitfinex","ETHUSD",1770235746584,3.30294696,2175.1,2173.8,0.46035]
["bitfinex","ETHUSD",1770235746891,3.30294696,2174.9,2173.7,4.185]
["bitfinex","ETHUSD",1770235747065,3.30294696,2174.7,2173.7,4.185]
["bitfinex","ETHUSD",1770235748975,0.2388456,2175.8,2174.0,3.3797625]
["bitfinex","ETHUSD",1770235749193,3.30294696,2175.7,2173.7,4.185]
["bitfinex","ETHUSD",1770235749392,3.30294696,2175.5,2173.8,0.4185]
["bitfinex","ETHUSD",1770235749558,3.30294696,2175.3,2173.8,0.4185]
["bitfinex","ETHUSD",1770235749741,3.30294696,2175.3,2173.7,4.185]
["bitfinex","ETHUSD",1770235749942,3.30294696,2175.2,2173.7,4.185]
["bitfinex","ETHUSD",1770235750959,3.30294696,2175.0,2173.7,4.185]
["bitfinex","ETHUSD",1770235751156,3.30294696,2174.8,2173.7,4.185]
["bitfinex","ETHUSD",1770235753292,3.30294696,2174.6,2173.7,4.185]
["bitfinex","ETHUSD",1770235753469,3.30294696,2174.2,2172.5,0.41913694]
["bitfinex","ETHUSD",1770235754279,0.1024,2174.3,2172.5,3.79889944]
["bitfinex","ETHUSD",1770235755278,0.1024,2174.3,2172.6,3.3797625]
["bitfinex","ETHUSD",1770235755777,0.3302947,2174.5,2172.9,0.2335703]
["bitfinex","ETHUSD",1770235755982,4.53594246,2175.2,2173.4,3.3797625]
["bitfinex","ETHUSD",1770235755983,3.30294696,2175.2,2173.4,3.3797625]
["bitfinex","ETHUSD",1770235756142,0.1024,2175.1,2173.4,3.3797625]
["bitfinex","ETHUSD",1770235756658,3.40534696,2175.1,2173.1,3.41243317]
["bitfinex","ETHUSD",1770235756865,0.3405347,2175.0,2173.2,1.20537593]
["bitfinex","ETHUSD",1770235757054,0.3405347,2175.0,2173.2,4.3842388]
["bitfinex","ETHUSD",1770235758289,0.3405347,2175.0,2173.2,7.7640013]
["bitfinex","ETHUSD",1770235758491,0.1024,2174.9,2173.2,4.58513843]
["bitfinex","ETHUSD",1770235758697,3.40534696,2174.9,2173.2,1.20537593]
["bitfinex","ETHUSD",1770235758861,3.40534696,2174.9,2172.9,3.17886287]
["bitfinex","ETHUSD",1770235759053,3.40534696,2174.9,2172.9,6.55862537]
["bitfinex","ETHUSD",1770235759253,3.40534696,2174.9,2172.9,3.3797625]
["bitfinex","ETHUSD",1770235759991,3.30294696,2174.6,2172.8,3.17886287]
["bitfinex","ETHUSD",1770235760200,0.4429347,2174.5,2172.9,3.69764879]
["bitfinex","ETHUSD",1770235760688,3.74588166,2174.5,2172.9,0.31788629]
["bitfinex","ETHUSD",1770235760894,3.74588166,2174.5,2172.5,0.41913694]
["bitfinex","ETHUSD",1770235761500,7.92988166,2174.5,2172.5,0.41913694]
["bitfinex","ETHUSD",1770235761660,3.30294696,2174.3,2172.5,0.41913694]
["bitfinex","ETHUSD",1770235762080,0.1024,2174.2,2172.5,0.41913694]
["bitfinex","ETHUSD",1770235763470,0.1024,2174.2,2173.1,0.001]
["bitfinex","ETHUSD",1770235763653,3.86085622,2174.2,2172.9,0.001]
["bitfinex","ETHUSD",1770235765385,0.55790926,2174.2,2172.9,0.001]
["bitfinex","ETHUSD",1770235765573,0.1024,2174.4,2172.9,3.68710417]
["bitfinex","ETHUSD",1770235765782,0.1024,2174.4,2171.5,3.97357859]
["bitfinex","ETHUSD",1770235765783,3.59805284,2173.6,2171.5,3.97357859]
["bitfinex","ETHUSD",1770235765990,0.1024,2173.5,2171.3,3.68610417]
["bitfinex","ETHUSD",1770235766189,0.1024,2173.5,2171.5,3.68610417]
["bitfinex","ETHUSD",1770235766190,0.47244528,2173.5,2171.5,3.68610417]
["bitfinex","ETHUSD",1770235766696,3.59805284,2173.4,2171.5,3.68610417]
["bitfinex","ETHUSD",1770235766857,3.59805284,2173.3,2171.5,3.68610417]
["bitfinex","ETHUSD",1770235767053,0.1024,2173.0,2171.2,4.185]
["bitfinex","ETHUSD",1770235767394,3.70045284,2173.0,2171.2,4.185]
["bitfinex","ETHUSD",1770235767696,0.37004528,2172.9,2171.3,0.4185]
["bitfinex","ETHUSD",1770235767896,3.96809812,2172.9,2171.3,0.4185]
["bitfinex","ETHUSD",1770235768394,1.15029596,2173.4,2171.5,3.68610417]
["bitfinex","ETHUSD",1770235768395,0.1024,2173.3,2171.5,3.68610417]
["bitfinex","ETHUSD",1770235768684,0.1024,2173.4,2171.7,3.68610417]
["bitfinex","ETHUSD",1770235769887,0.1024,2173.8,2171.9,3.68610417]
["bitfinex","ETHUSD",1770235770200,0.1024,2173.8,2172.0,4.186]
["bitfinex","ETHUSD",1770235770201,3.59805284,2173.6,2172.0,4.186]
["bitfinex","ETHUSD",1770235770356,3.59805284,2173.6,2172.1,0.78721042]
["bitfinex","ETHUSD",1770235770874,3.70045284,2173.4,2172.1,0.78721042]
["bitfinex","ETHUSD",1770235771396,0.1024,2173.4,2172.1,0.78721042]
["bitfinex","ETHUSD",1770235772001,0.1024,2174.0,2172.1,4.54230866]
["bitfinex","ETHUSD",1770235772176,0.54466163,2174.0,2172.2,4.55893504]
["bitfinex","ETHUSD",1770235772379,4.14271447,2174.0,2172.2,4.55893504]
["bitfinex","ETHUSD",1770235772579,0.54466163,2174.0,2172.2,4.55893504]
["bitfinex","ETHUSD",1770235772900,3.59805284,2174.4,2172.2,4.55893504]
["bitfinex","ETHUSD",1770235773410,0.1024,2174.2,2172.2,4.55893504]
["bitfinex","ETHUSD",1770235773705,3.70045284,2174.2,2172.2,4.55893504]
["bitfinex","ETHUSD",1770235774010,3.70045284,2174.2,2172.4,3.68610417]
["bitfinex","ETHUSD",1770235775684,0.1024,2174.4,2172.4,3.68610417]
["bitfinex","ETHUSD",1770235775883,0.50649875,2174.4,2172.5,4.05471459]
["bitfinex","ETHUSD",1770235776106,4.10455159,2174.4,2172.5,4.05471459]
["bitfinex","ETHUSD",1770235776316,3.59805284,2174.0,2172.2,0.87283087]
["bitfinex","ETHUSD",1770235776604,0.1024,2173.9,2172.3,4.186]
["bitfinex","ETHUSD",1770235776977,3.70045284,2173.9,2172.3,4.186]
["bitfinex","ETHUSD",1770235777378,3.70045284,2173.9,2172.6,0.001]
["bitfinex","ETHUSD",1770235777976,0.1035,2174.3,2172.6,0.001]
["bitfinex","ETHUSD",1770235778179,0.51406516,2174.3,2172.6,0.001]
["bitfinex","ETHUSD",1770235778613,4.112118,2174.3,2172.6,0.001]
["bitfinex","ETHUSD",1770235780283,3.59805284,2174.0,2172.6,0.001]
["bitfinex","ETHUSD",1770235781416,0.1024,2174.2,2172.6,3.68710417]
["bitfinex","ETHUSD",1770235781889,0.0011,2174.3,2173.0,3.68610417]
["bitfinex","ETHUSD",1770235782081,0.0011,2174.3,2173.1,0.39196745]
["bitfinex","ETHUSD",1770235782283,0.0011,2174.3,2173.2,4.186]
["bitfinex","ETHUSD",1770235783710,0.1024,2175.1,2173.7,3.68610417]
["bitfinex","ETHUSD",1770235783887,0.0011,2175.4,2173.9,3.68610417]
["bitfinex","ETHUSD",1770235784083,0.23875982,2175.3,2174.1,0.06899407]
["bitfinex","ETHUSD",1770235784308,0.0011,2175.4,2174.2,4.186]
["bitfinex","ETHUSD",1770235784813,3.59915284,2175.4,2174.2,4.186]
["bitfinex","ETHUSD",1770235785387,0.0011,2175.4,2174.2,4.186]
["bitfinex","ETHUSD",1770235788430,3.59915284,2175.4,2174.2,4.186]
["bitfinex","ETHUSD",1770235788602,0.23878658,2176.0,2174.2,4.186]
["bitfinex","ETHUSD",1770235788810,0.23878658,2176.0,2174.4,3.68610417]
["bitfinex","ETHUSD",1770235789004,3.59805284,2175.9,2174.2,4.186]
["bitfinex","ETHUSD",1770235789226,3.59805284,2175.7,2174.2,4.186]
["bitfinex","ETHUSD",1770235790440,0.0011,2175.2,2174.2,4.186]
["bitfinex","ETHUSD",1770235790614,0.0011,2175.2,2174.2,3.7522053]
["bitfinex","ETHUSD",1770235790819,0.0011,2175.2,2174.2,3.22620606]
["bitfinex","ETHUSD",1770235791209,0.0011,2175.2,2174.2,3.16620606]
["bitfinex","ETHUSD",1770235792328,0.1035,2175.2,2174.2,3.16620606]
["bitfinex","ETHUSD",1770235792642,4.07181812,2175.2,2174.2,3.16620606]
["bitfinex","ETHUSD",1770235793806,4.07181812,2175.2,2173.5,0.207]
["bitfinex","ETHUSD",1770235795008,5.22117622,2175.2,2173.5,0.207]
["bitfinex","ETHUSD",1770235795209,0.1024,2174.8,2173.1,3.68610417]
["bitfinex","ETHUSD",1770235796140,0.1024,2174.8,2172.7,4.13716669]
["bitfinex","ETHUSD",1770235796141,4.34597284,2174.8,2172.7,4.13716669]
["bitfinex","ETHUSD",1770235796319,4.78057012,2174.8,2172.8,0.41381667]
["bitfinex","ETHUSD",1770235796525,4.24357284,2173.3,2171.5,0.001]
["bitfinex","ETHUSD",1770235796736,4.24357284,2173.3,2171.5,4.13816669]
["bitfinex","ETHUSD",1770235797047,7.97452774,2174.2,2171.7,4.13716669]
["bitfinex","ETHUSD",1770235797231,0.1024,2174.1,2171.7,4.13716669]
["bitfinex","ETHUSD",1770235797842,4.34597284,2174.1,2171.9,4.13716669]
["bitfinex","ETHUSD",1770235798414,4.34597284,2174.1,2172.1,4.13716669]
["bitfinex","ETHUSD",1770235798661,4.34597284,2174.1,2172.3,4.13716669]
["bitfinex","ETHUSD",1770235798863,0.43459728,2174.0,2172.4,0.83211667]
["bitfinex","ETHUSD",1770235799149,0.43459728,2174.0,2172.5,4.13716669]
["bitfinex","ETHUSD",1770235799318,0.1024,2174.5,2172.5,4.13716669]
["bitfinex","ETHUSD",1770235800151,3.99545212,2174.5,2172.5,4.13716669]
["bitfinex","ETHUSD",1770235800716,0.43459728,2174.8,2172.7,4.02498802]
["bitfinex","ETHUSD",1770235800916,0.43459728,2174.8,2173.1,4.02498802]
["bitfinex","ETHUSD",1770235801117,0.43459728,2174.8,2173.3,4.02498802]
["bitfinex","ETHUSD",1770235801354,0.0011,2175.2,2173.4,0.8209988]
["bitfinex","ETHUSD",1770235801512,3.89305212,2175.1,2173.4,0.8209988]
["bitfinex","ETHUSD",1770235801718,3.89305212,2175.1,2173.2,4.185]
["bitfinex","ETHUSD",1770235801719,3.89305212,2174.9,2173.2,4.185]
["bitfinex","ETHUSD",1770235801939,3.89305212,2174.7,2173.2,4.185]
["bitfinex","ETHUSD",1770235802538,0.1024,2175.1,2173.2,4.185]
["bitfinex","ETHUSD",1770235802738,0.74021132,2175.1,2173.3,0.4185]
["bitfinex","ETHUSD",1770235803123,4.63326344,2175.1,2173.4,0.001]
["bitfinex","ETHUSD",1770235803340,3.99545212,2174.6,2173.4,0.001]
["bitfinex","ETHUSD",1770235803648,3.99545212,2174.6,2171.7,4.23198802]
["bitfinex","ETHUSD",1770235803649,3.99545212,2174.1,2171.7,4.23198802]
["bitfinex","ETHUSD",1770235803830,3.99545212,2173.9,2171.8,4.185]
["bitfinex","ETHUSD",1770235804022,3.99545212,2173.3,2171.8,4.185]
["bitfinex","ETHUSD",1770235804233,0.39954521,2173.2,2171.9,4.02498802]
["bitfinex","ETHUSD",1770235804435,0.1024,2174.2,2172.0,4.09398209]
["bitfinex","ETHUSD",1770235804616,0.1024,2174.2,2172.2,4.02498802]
["bitfinex","ETHUSD",1770235805319,0.1024,2174.2,2172.4,4.02498802]
["bitfinex","ETHUSD",1770235805645,3.89305212,2174.8,2172.6,4.02498802]
["bitfinex","ETHUSD",1770235805646,0.1024,2174.7,2172.6,4.02498802]
["bitfinex","ETHUSD",1770235805851,1.19992202,2174.7,2172.7,4.84598682]
["bitfinex","ETHUSD",1770235806218,0.1024,2174.7,2172.7,4.84598682]
["bitfinex","ETHUSD",1770235807237,3.99545212,2174.5,2172.7,0.8209988]
["bitfinex","ETHUSD",1770235807431,4.98370474,2174.4,2172.7,0.8209988]
["bitfinex","ETHUSD",1770235807626,0.1024,2174.2,2172.5,8.20998802]
["bitfinex","ETHUSD",1770235807826,0.1024,2174.2,2172.6,4.02498802]
["bitfinex","ETHUSD",1770235808550,0.1024,2174.7,2172.8,4.02498802]
["bitfinex","ETHUSD",1770235809438,0.0011,2175.0,2172.9,4.02498802]
["bitfinex","ETHUSD",1770235809662,0.0011,2175.0,2173.1,4.02498802]
["bitfinex","ETHUSD",1770235809863,0.1035,2175.0,2173.2,4.185]
["bitfinex","ETHUSD",1770235810167,0.0011,2175.0,2173.3,4.02498802]
["bitfinex","ETHUSD",1770235810465,0.0011,2175.2,2174.2,4.02498802]
["bitfinex","ETHUSD",1770235810633,0.0011,2175.2,2174.3,4.185]
["bitfinex","ETHUSD",1770235810829,0.0011,2175.2,2174.4,0.8209988]
["bitfinex","ETHUSD",1770235811134,0.0011,2175.2,2174.4,4.185]
["bitfinex","ETHUSD",1770235811355,0.0011,2175.2,2174.4,4.17796906]
["bitfinex","ETHUSD",1770235811566,0.0011,2175.2,2174.4,3.8339381]
["bitfinex","ETHUSD",1770235811771,0.0011,2175.2,2174.4,3.7335381]
["bitfinex","ETHUSD",1770235812066,0.0011,2175.2,2173.2,4.02498802]
["bitfinex","ETHUSD",1770235812267,3.99545212,2174.7,2173.3,4.5874988]
["bitfinex","ETHUSD",1770235812570,3.89305212,2174.5,2173.3,4.185]
["bitfinex","ETHUSD",1770235812745,0.1024,2174.4,2173.3,4.185]
["bitfinex","ETHUSD",1770235812936,1.25215759,2174.4,2173.3,4.185]
["bitfinex","ETHUSD",1770235813131,1.25215759,2174.4,2173.3,4.17796865]
["bitfinex","ETHUSD",1770235813336,5.14520971,2174.4,2173.3,4.1709373]
["bitfinex","ETHUSD",1770235813635,0.1024,2174.2,2172.1,4.02498802]
["bitfinex","ETHUSD",1770235813841,3.99545212,2174.2,2172.2,4.185]
["bitfinex","ETHUSD",1770235814178,0.9884462,2174.1,2172.2,4.185]
["bitfinex","ETHUSD",1770235814350,3.89305212,2174.1,2172.2,4.185]
["bitfinex","ETHUSD",1770235814837,5.04295981,2174.1,2172.2,4.185]
["bitfinex","ETHUSD",1770235815160,5.04295981,2174.1,2171.8,0.48058167]
["bitfinex","ETHUSD",1770235815161,3.99545212,2173.7,2172.3,4.185]
["bitfinex","ETHUSD",1770235815664,3.99545212,2173.7,2172.8,0.001]
["bitfinex","ETHUSD",1770235815959,3.99545212,2173.7,2172.3,4.185]
["bitfinex","ETHUSD",1770235816360,3.99545212,2173.7,2172.5,0.001]
["bitfinex","ETHUSD",1770235817176,0.1024,2173.1,2171.8,0.48058167]
["bitfinex","ETHUSD",1770235817362,0.1024,2173.1,2171.8,4.185]
["bitfinex","ETHUSD",1770235817871,0.1024,2173.1,2171.7,0.001]
["bitfinex","ETHUSD",1770235818055,0.1024,2173.1,2171.8,4.185]
["bitfinex","ETHUSD",1770235818235,0.1024,2173.5,2171.8,4.185]
["bitfinex","ETHUSD",1770235818437,0.65691118,2173.5,2171.9,0.4186]
["bitfinex","ETHUSD",1770235818838,0.1024,2173.3,2171.9,4.44358802]
["bitfinex","ETHUSD",1770235819275,0.2384869,2173.4,2171.9,4.44358802]
["bitfinex","ETHUSD",1770235819650,0.1024,2173.8,2171.9,4.44358802]
["bitfinex","ETHUSD",1770235820060,1.25233569,2174.1,2171.9,4.44358802]
["bitfinex","ETHUSD",1770235820364,0.99833126,2174.0,2172.0,4.88784682]
["bitfinex","ETHUSD",1770235820873,0.23841099,2174.2,2172.0,4.88784682]
["bitfinex","ETHUSD",1770235821043,0.1024,2174.1,2172.0,4.88784682]
["bitfinex","ETHUSD",1770235822559,0.1024,2174.1,2172.4,4.02498802]
["bitfinex","ETHUSD",1770235822772,0.23841099,2174.2,2172.8,4.02498802]
["bitfinex","ETHUSD",1770235822942,0.23841099,2174.2,2172.9,4.186]
["bitfinex","ETHUSD",1770235823143,0.1035,2174.5,2172.9,4.186]
["bitfinex","ETHUSD",1770235823483,4.88145779,2174.4,2172.9,4.186]
["bitfinex","ETHUSD",1770235823653,3.89305212,2174.4,2172.9,4.186]
["bitfinex","ETHUSD",1770235824858,5.04279462,2174.4,2172.9,4.186]
["bitfinex","ETHUSD",1770235825061,5.25176953,2174.3,2172.9,4.186]
["bitfinex","ETHUSD",1770235825281,4.26299628,2174.3,2172.9,4.186]
["bitfinex","ETHUSD",1770235825453,4.26299628,2174.1,2172.9,4.186]
["bitfinex","ETHUSD",1770235826262,4.26299628,2174.1,2172.9,4.01050896]
["bitfinex","ETHUSD",1770235826467,4.26299628,2174.1,2172.9,2.15082333]
["bitfinex","ETHUSD",1770235826766,4.26299628,2174.1,2172.0,0.8628588]
["bitfinex","ETHUSD",1770235826767,4.26299628,2173.9,2172.3,4.186]
["bitfinex","ETHUSD",1770235826971,0.1024,2173.6,2172.3,4.186]
["bitfinex","ETHUSD",1770235827281,0.78658385,2173.6,2172.3,4.186]
["bitfinex","ETHUSD",1770235827480,0.1024,2173.6,2172.3,4.186]
["bitfinex","ETHUSD",1770235828096,0.1024,2173.7,2172.3,4.186]
["bitfinex","ETHUSD",1770235828386,4.26299628,2173.7,2172.3,4.186]
["bitfinex","ETHUSD",1770235828560,0.1024,2173.5,2172.3,4.186]
["bitfinex","ETHUSD",1770235829256,4.16059628,2172.9,2171.7,0.001]
["bitfinex","ETHUSD",1770235829481,0.1024,2173.2,2171.8,0.001]
["bitfinex","ETHUSD",1770235829679,0.1024,2173.2,2172.0,0.001]
["bitfinex","ETHUSD",1770235830084,0.1024,2173.2,2172.1,0.001]
["bitfinex","ETHUSD",1770235830406,0.54131163,2173.5,2172.0,0.001]
["bitfinex","ETHUSD",1770235830559,0.1024,2173.4,2172.0,0.001]
["bitfinex","ETHUSD",1770235830760,0.1024,2173.4,2172.0,4.34980783]
["bitfinex","ETHUSD",1770235830971,0.1024,2173.4,2172.1,0.43498078]
["bitfinex","ETHUSD",1770235831188,0.1024,2173.4,2172.1,4.78378861]
["bitfinex","ETHUSD",1770235831385,0.0011,2173.7,2172.1,4.78378861]
["bitfinex","ETHUSD",1770235832067,0.0011,2173.7,2172.2,4.186]
["bitfinex","ETHUSD",1770235833190,0.0011,2173.7,2172.3,4.34880783]
["bitfinex","ETHUSD",1770235833395,0.0011,2173.7,2172.4,5.20228861]
["bitfinex","ETHUSD",1770235833582,0.0011,2173.7,2172.4,0.85348078]
["bitfinex","ETHUSD",1770235833781,1.09137709,2173.6,2172.2,4.186]
["bitfinex","ETHUSD",1770235833994,0.1024,2173.6,2172.2,4.186]
["bitfinex","ETHUSD",1770235834371,0.1024,2173.6,2172.3,4.34880783]
["bitfinex","ETHUSD",1770235835214,0.0011,2173.7,2172.3,4.34880783]
["bitfinex","ETHUSD",1770235835802,4.26299628,2173.4,2172.0,0.001]
["bitfinex","ETHUSD",1770235835985,4.26299628,2173.4,2171.7,12.4517]
["bitfinex","ETHUSD",1770235835986,0.1024,2172.8,2171.7,12.4517]
["bitfinex","ETHUSD",1770235836294,4.26299628,2172.8,2171.4,4.186]
["bitfinex","ETHUSD",1770235836878,8.65267826,2172.6,2170.6,0.207]
["bitfinex","ETHUSD",1770235837203,4.26299628,2172.5,2170.7,4.186]
["bitfinex","ETHUSD",1770235837407,4.26299628,2172.5,2170.8,4.34880783]
["bitfinex","ETHUSD",1770235837619,0.42629963,2172.4,2170.9,0.85348078]
["bitfinex","ETHUSD",1770235837828,2.38587176,2173.2,2170.9,5.20228861]
["bitfinex","ETHUSD",1770235837985,4.26299628,2173.1,2171.1,4.34880783]
["bitfinex","ETHUSD",1770235838471,4.26299628,2172.9,2171.1,4.34880783]
["bitfinex","ETHUSD",1770235839310,1.1505891,2172.8,2171.1,4.34880783]
["bitfinex","ETHUSD",1770235839729,4.26299628,2172.9,2171.1,4.34880783]
["bitfinex","ETHUSD",1770235840011,4.16059628,2172.3,2170.4,12.4517]
["bitfinex","ETHUSD",1770235840218,0.1024,2171.9,2170.0,4.34880783]
["bitfinex","ETHUSD",1770235840806,0.1024,2171.9,2169.9,4.187]
["bitfinex","ETHUSD",1770235840807,0.1024,2171.9,2170.2,4.34880783]
["bitfinex","ETHUSD",1770235841009,0.1024,2171.9,2170.1,0.2335703]
["bitfinex","ETHUSD",1770235841010,0.1024,2171.9,2170.4,4.34880783]
["bitfinex","ETHUSD",1770235841381,0.1024,2172.3,2170.4,4.34880783]
["bitfinex","ETHUSD",1770235841907,4.26299628,2172.3,2170.4,4.34880783]
["bitfinex","ETHUSD",1770235842118,4.26299628,2172.3,2170.6,4.34880783]
["bitfinex","ETHUSD",1770235842274,4.26299628,2172.3,2171.3,0.001]
["bitfinex","ETHUSD",1770235842477,0.1024,2172.1,2171.3,0.001]
["bitfinex","ETHUSD",1770235842978,0.42629963,2172.2,2171.3,0.001]
["bitfinex","ETHUSD",1770235843197,0.1024,2172.7,2171.3,0.001]
["bitfinex","ETHUSD",1770235844399,0.1024,2172.9,2171.3,0.001]
["bitfinex","ETHUSD",1770235844703,0.1024,2172.9,2171.3,4.34980783]
["bitfinex","ETHUSD",1770235844903,1.15133605,2173.5,2171.3,4.34980783]
["bitfinex","ETHUSD",1770235845103,0.0011,2173.5,2171.3,4.34980783]
["bitfinex","ETHUSD",1770235845271,1.68262913,2173.5,2171.6,4.34880783]
["bitfinex","ETHUSD",1770235845602,4.69298895,2173.5,2171.6,4.34880783]
["bitfinex","ETHUSD",1770235845804,0.1024,2173.4,2171.6,4.34880783]
["bitfinex","ETHUSD",1770235845973,0.53239267,2173.5,2171.7,4.34880783]
["bitfinex","ETHUSD",1770235846171,0.0011,2173.5,2171.9,4.34880783]
["bitfinex","ETHUSD",1770235846372,0.0011,2173.5,2172.0,8.53680783]
["bitfinex","ETHUSD",1770235846997,0.0011,2173.5,2172.1,4.188]
["bitfinex","ETHUSD",1770235849201,0.0011,2173.5,2172.2,4.188]
["bitfinex","ETHUSD",1770235851878,0.0011,2173.5,2172.0,4.34880783]
["bitfinex","ETHUSD",1770235852203,0.0011,2173.5,2172.2,4.34880783]
["bitfinex","ETHUSD",1770235852390,0.0011,2173.5,2172.3,4.187]
["bitfinex","ETHUSD",1770235852593,0.1024,2174.0,2172.8,4.34880783]
["bitfinex","ETHUSD",1770235852806,1.2365524,2174.5,2172.9,4.187]
["bitfinex","ETHUSD",1770235852807,4.16059628,2174.4,2172.9,4.187]
["bitfinex","ETHUSD",1770235852986,0.41616963,2174.3,2173.0,0.4187]
["bitfinex","ETHUSD",1770235853308,0.0011,2174.5,2173.0,4.76750783]
["bitfinex","ETHUSD",1770235854610,0.1024,2174.4,2173.0,0.4187]
["bitfinex","ETHUSD",1770235854801,0.1024,2174.4,2172.9,4.187]
["bitfinex","ETHUSD",1770235856201,0.0011,2174.3,2172.9,4.187]
["bitfinex","ETHUSD",1770235856804,0.0011,2174.3,2173.0,4.54066616]
["bitfinex","ETHUSD",1770235860711,0.0011,2174.5,2173.5,4.50506179]
["bitfinex","ETHUSD",1770235860910,0.0011,2174.5,2173.7,4.50506179]
["bitfinex","ETHUSD",1770235861085,0.0011,2174.5,2173.6,4.186]
["bitfinex","ETHUSD",1770235861086,0.0011,2174.5,2173.9,4.50506179]
["bitfinex","ETHUSD",1770235862882,0.0011,2174.5,2173.6,4.186]
["bitfinex","ETHUSD",1770235864115,0.0011,2174.5,2173.6,4.126]
["bitfinex","ETHUSD",1770235866017,4.73959555,2174.5,2173.6,4.126]
["bitfinex","ETHUSD",1770235866311,4.73959555,2174.5,2173.2,4.185]
["bitfinex","ETHUSD",1770235866492,0.1024,2174.3,2173.2,4.185]
["bitfinex","ETHUSD",1770235867214,4.63609555,2174.2,2172.4,0.001]
["bitfinex","ETHUSD",1770235867395,4.73849555,2173.6,2172.4,0.001]
["bitfinex","ETHUSD",1770235867590,0.47384956,2173.5,2172.4,0.001]
["bitfinex","ETHUSD",1770235867911,0.47384956,2173.5,2172.4,4.50606179]
["bitfinex","ETHUSD",1770235868120,0.1035,2174.3,2172.4,4.50606179]
["bitfinex","ETHUSD",1770235869722,0.1035,2174.3,2172.4,0.001]
["bitfinex","ETHUSD",1770235869723,4.63609555,2173.9,2172.4,0.001]
["bitfinex","ETHUSD",1770235869890,0.1024,2173.8,2172.4,0.001]
["bitfinex","ETHUSD",1770235870091,0.57624956,2173.8,2172.4,0.4196]
["bitfinex","ETHUSD",1770235871696,5.21234511,2173.8,2172.4,0.4196]
["bitfinex","ETHUSD",1770235871891,0.1024,2173.4,2172.4,0.001]
["bitfinex","ETHUSD",1770235872096,4.73849555,2173.4,2172.4,0.001]
["bitfinex","ETHUSD",1770235872796,4.63609555,2173.3,2172.1,0.001]
["bitfinex","ETHUSD",1770235872996,4.73849555,2173.0,2172.1,0.001]
["bitfinex","ETHUSD",1770235873196,4.73849555,2173.0,2171.4,0.85368078]
["bitfinex","ETHUSD",1770235873623,4.73849555,2172.8,2171.3,4.186]
["bitfinex","ETHUSD",1770235873828,4.73849555,2172.6,2171.3,0.001]
["bitfinex","ETHUSD",1770235874031,0.1024,2173.2,2171.3,4.50606179]
["bitfinex","ETHUSD",1770235874327,4.73849555,2173.2,2171.3,4.50606179]
["bitfinex","ETHUSD",1770235875716,4.73849555,2173.2,2171.3,0.001]
["bitfinex","ETHUSD",1770235875717,4.63609555,2173.1,2171.3,0.001]
["bitfinex","ETHUSD",1770235875917,4.73849555,2172.9,2171.3,0.001]
["bitfinex","ETHUSD",1770235876225,4.73849555,2172.9,2171.3,4.50606179]
["bitfinex","ETHUSD",1770235876427,0.1024,2172.9,2171.3,4.50606179]
["bitfinex","ETHUSD",1770235876926,4.73849555,2173.2,2171.3,4.50606179]
["bitfinex","ETHUSD",1770235877230,0.1024,2173.0,2171.4,4.95566797]
["bitfinex","ETHUSD",1770235878428,0.47384956,2173.8,2171.6,4.50506179]
["bitfinex","ETHUSD",1770235878601,4.63609555,2174.1,2171.8,4.50506179]
["bitfinex","ETHUSD",1770235878602,5.78602261,2174.1,2171.8,4.50506179]
["bitfinex","ETHUSD",1770235878803,0.1024,2174.0,2171.8,4.50506179]
["bitfinex","ETHUSD",1770235879004,5.78599899,2174.1,2171.8,4.50506179]
["bitfinex","ETHUSD",1770235879528,0.1024,2173.6,2171.8,4.50506179]
["bitfinex","ETHUSD",1770235881521,4.63609555,2173.7,2171.8,4.50506179]
["bitfinex","ETHUSD",1770235881830,0.46360956,2173.6,2172.0,4.50506179]
["bitfinex","ETHUSD",1770235882430,4.63609555,2174.1,2172.2,4.50506179]
["bitfinex","ETHUSD",1770235882630,0.0011,2174.3,2172.4,4.50506179]
["bitfinex","ETHUSD",1770235882807,0.0011,2174.3,2172.6,4.50506179]
["bitfinex","ETHUSD",1770235883199,0.0011,2174.3,2172.7,4.50506179]
["bitfinex","ETHUSD",1770235883404,0.0011,2174.3,2173.1,4.50506179]
["bitfinex","ETHUSD",1770235883630,0.0011,2174.3,2173.2,4.66086321]
["bitfinex","ETHUSD",1770235884530,0.0011,2174.3,2173.2,9.33318689]
["bitfinex","ETHUSD",1770235884830,0.0011,2174.3,2173.3,4.67232368]
["bitfinex","ETHUSD",1770235887532,0.0011,2174.3,2173.2,4.66086321]
["bitfinex","ETHUSD",1770235887841,0.0011,2174.3,2173.2,9.33318689]
["bitfinex","ETHUSD",1770235888023,0.0011,2174.3,2173.3,2.17848869]
["bitfinex","ETHUSD",1770235888523,0.0011,2174.3,2173.2,4.66086321]
["bitfinex","ETHUSD",1770235889531,0.0011,2174.3,2172.7,4.186]
["bitfinex","ETHUSD",1770235889532,0.1024,2174.0,2172.7,4.186]
["bitfinex","ETHUSD",1770235890134,4.6061976,2174.0,2172.7,4.186]
["bitfinex","ETHUSD",1770235890912,4.6061976,2174.0,2171.8,0.207]
["bitfinex","ETHUSD",1770235891113,4.6061976,2174.0,2172.0,4.185]
["bitfinex","ETHUSD",1770235891535,4.6061976,2173.8,2172.0,4.186]
["bitfinex","ETHUSD",1770235891738,4.6061976,2173.8,2172.0,8.85832368]
["bitfinex","ETHUSD",1770235893538,0.1024,2173.6,2172.0,8.85832368]
["bitfinex","ETHUSD",1770235893834,0.1024,2173.6,2172.1,4.67232368]
["bitfinex","ETHUSD",1770235894040,0.1024,2173.6,2172.2,0.88583237]
["bitfinex","ETHUSD",1770235895039,4.6061976,2173.6,2172.2,0.88583237]
["bitfinex","ETHUSD",1770235895337,4.6061976,2173.6,2172.0,4.186]
["bitfinex","ETHUSD",1770235895845,0.1024,2173.2,2172.0,4.186]
["bitfinex","ETHUSD",1770235896537,4.6061976,2173.2,2172.0,4.186]
["bitfinex","ETHUSD",1770235896744,4.6061976,2173.2,2171.5,0.001]
["bitfinex","ETHUSD",1770235897046,0.1024,2172.5,2171.5,0.001]
["bitfinex","ETHUSD",1770235897409,0.1024,2173.1,2171.5,4.67332368]
["bitfinex","ETHUSD",1770235898119,4.6061976,2173.0,2171.5,0.001]
["bitfinex","ETHUSD",1770235899567,0.23791848,2173.7,2171.7,4.67232368]
["bitfinex","ETHUSD",1770235899764,0.83563533,2173.7,2171.9,4.67232368]
["bitfinex","ETHUSD",1770235900256,0.83563533,2173.7,2172.0,4.74131775]
["bitfinex","ETHUSD",1770235900463,0.23791848,2173.7,2172.2,0.06899407]
["bitfinex","ETHUSD",1770235900681,0.0011,2174.1,2172.7,4.67232368]
["bitfinex","ETHUSD",1770235900838,0.23862801,2174.1,2172.8,4.186]
["bitfinex","ETHUSD",1770235901159,0.0011,2174.1,2172.8,8.85832368]
["bitfinex","ETHUSD",1770235901335,0.0011,2174.1,2172.9,4.67232368]
["bitfinex","ETHUSD",1770235901536,0.0011,2174.1,2173.1,4.67232368]
["bitfinex","ETHUSD",1770235901741,0.0011,2174.1,2173.0,0.88583237]
["bitfinex","ETHUSD",1770235901938,0.0011,2174.1,2172.8,4.186]
["bitfinex","ETHUSD",1770235902634,4.5037976,2174.0,2172.8,4.186]
["bitfinex","ETHUSD",1770235902841,0.1024,2173.9,2172.8,4.186]
["bitfinex","ETHUSD",1770235903431,4.6061976,2173.9,2172.8,4.186]
["bitfinex","ETHUSD",1770235903629,4.5037976,2173.8,2172.8,4.186]
["bitfinex","ETHUSD",1770235903843,0.1024,2173.6,2172.8,4.186]
["bitfinex","ETHUSD",1770235904040,0.1024,2173.6,2172.3,4.186]
["bitfinex","ETHUSD",1770235905341,4.6061976,2173.6,2172.2,0.001]
["bitfinex","ETHUSD",1770235905542,4.6061976,2173.1,2172.2,0.001]
["bitfinex","ETHUSD",1770235905862,0.1024,2173.1,2172.2,0.001]
["bitfinex","ETHUSD",1770235906231,4.6061976,2173.1,2172.2,0.001]
["bitfinex","ETHUSD",1770235906537,1.15027184,2173.4,2171.5,0.001]
["bitfinex","ETHUSD",1770235906538,4.6061976,2172.8,2171.5,0.001]
["bitfinex","ETHUSD",1770235907562,5.75680369,2172.8,2171.5,0.001]
["bitfinex","ETHUSD",1770235907770,0.1024,2172.6,2171.5,0.001]
["bitfinex","ETHUSD",1770235908077,0.1024,2172.3,2171.5,0.001]
["bitfinex","ETHUSD",1770235908637,4.6061976,2172.3,2171.5,0.001]
["bitfinex","ETHUSD",1770235908837,0.1024,2172.1,2171.5,0.001]
["bitfinex","ETHUSD",1770235909062,0.1024,2172.6,2171.5,0.001]
["bitfinex","ETHUSD",1770235910174,0.46061976,2173.0,2171.5,0.001]
["bitfinex","ETHUSD",1770235910543,0.1024,2172.9,2171.5,4.67332368]
["bitfinex","ETHUSD",1770235911334,4.83355768,2173.6,2171.5,4.67332368]
["bitfinex","ETHUSD",1770235911540,0.59847934,2173.5,2171.7,4.67232368]
["bitfinex","ETHUSD",1770235911774,0.32976008,2173.6,2171.9,4.67232368]
["bitfinex","ETHUSD",1770235911990,0.32976008,2173.6,2172.1,4.67232368]
["bitfinex","ETHUSD",1770235913092,0.32976008,2173.6,2172.3,4.67232368]
["bitfinex","ETHUSD",1770235913260,0.32976008,2173.6,2172.4,0.00976218]
["bitfinex","ETHUSD",1770235914351,0.32976008,2173.6,2172.3,4.67232368]
["bitfinex","ETHUSD",1770235914557,0.32976008,2173.6,2172.4,0.46723237]
["bitfinex","ETHUSD",1770235915266,0.32976008,2173.6,2172.4,5.04706086]
["bitfinex","ETHUSD",1770235916249,0.32976008,2173.6,2172.4,0.46723237]
["bitfinex","ETHUSD",1770235916454,0.32976008,2173.6,2172.1,4.57982849]
["bitfinex","ETHUSD",1770235919257,0.32976008,2173.6,2172.2,4.46928194]
["bitfinex","ETHUSD",1770235919993,0.32976008,2173.6,2172.1,16.92098194]
["bitfinex","ETHUSD",1770235919994,0.1024,2173.5,2172.1,16.92098194]
["bitfinex","ETHUSD",1770235920158,0.1024,2173.5,2172.1,4.46928194]
["bitfinex","ETHUSD",1770235920382,0.32976008,2173.6,2172.1,4.46928194]
["bitfinex","ETHUSD",1770235920577,0.0011,2174.1,2172.5,4.46928194]
["bitfinex","ETHUSD",1770235920792,0.0011,2174.1,2172.7,4.46928194]
["bitfinex","ETHUSD",1770235921084,0.0011,2174.1,2172.8,4.46928194]
["bitfinex","ETHUSD",1770235921453,4.49533083,2174.0,2172.6,4.187]
["bitfinex","ETHUSD",1770235921655,5.04737391,2173.9,2172.6,4.187]
["bitfinex","ETHUSD",1770235922084,4.49533083,2173.8,2172.3,12.4517]
["bitfinex","ETHUSD",1770235922279,4.59773083,2173.2,2171.7,0.001]
["bitfinex","ETHUSD",1770235922484,0.1024,2173.2,2171.8,4.186]
["bitfinex","ETHUSD",1770235922984,0.1024,2173.2,2171.8,8.65528194]
["bitfinex","ETHUSD",1770235923157,0.1024,2173.2,2171.9,0.86562819]
["bitfinex","ETHUSD",1770235923361,4.49533083,2173.6,2171.9,0.86562819]
["bitfinex","ETHUSD",1770235923555,0.1024,2173.5,2171.9,0.86562819]
["bitfinex","ETHUSD",1770235923968,4.59773083,2173.5,2171.9,0.86562819]
["bitfinex","ETHUSD",1770235924183,4.59773083,2173.2,2171.8,4.186]
["bitfinex","ETHUSD",1770235924859,4.49533083,2173.7,2171.9,4.46928194]
["bitfinex","ETHUSD",1770235925058,0.1024,2173.6,2171.9,4.46928194]
["bitfinex","ETHUSD",1770235925700,0.1024,2173.8,2171.9,4.46928194]
["bitfinex","ETHUSD",1770235925879,0.1024,2173.8,2172.1,4.46928194]
["bitfinex","ETHUSD",1770235926268,4.59773083,2173.8,2172.1,4.46928194]
["bitfinex","ETHUSD",1770235926592,4.59773083,2173.8,2172.0,0.86552819]
["bitfinex","ETHUSD",1770235926593,0.1024,2173.5,2172.0,0.86552819]
["bitfinex","ETHUSD",1770235926880,0.1024,2173.5,2171.8,4.186]
["bitfinex","ETHUSD",1770235928088,0.1024,2173.4,2171.8,4.186]
["bitfinex","ETHUSD",1770235928293,4.59773083,2173.4,2171.8,4.186]
["bitfinex","ETHUSD",1770235930380,0.1024,2173.7,2171.9,4.46928194]
["bitfinex","ETHUSD",1770235930715,4.59773083,2173.7,2171.8,4.186]
["bitfinex","ETHUSD",1770235930890,4.59773083,2173.7,2171.9,4.88798194]
["bitfinex","ETHUSD",1770235930891,0.1024,2173.5,2171.9,4.88798194]
["bitfinex","ETHUSD",1770235931194,0.1024,2173.5,2172.0,4.47028194]
["bitfinex","ETHUSD",1770235931395,0.0011,2173.6,2172.4,4.46928194]
["bitfinex","ETHUSD",1770235931596,0.0011,2173.6,2172.5,4.187]
["bitfinex","ETHUSD",1770235935162,0.1024,2173.5,2172.5,4.187]
["bitfinex","ETHUSD",1770235935490,0.56228308,2173.5,2172.5,4.187]
["bitfinex","ETHUSD",1770235935880,0.56228308,2173.5,2172.0,0.001]
["bitfinex","ETHUSD",1770235935881,5.05761391,2173.5,2172.0,0.001]
["bitfinex","ETHUSD",1770235936085,5.05761391,2173.5,2172.0,4.188]
["bitfinex","ETHUSD",1770235936685,0.1024,2173.1,2172.0,4.188]
["bitfinex","ETHUSD",1770235936883,4.59773083,2173.1,2172.0,4.188]
["bitfinex","ETHUSD",1770235937094,4.59773083,2172.8,2172.0,0.001]
["bitfinex","ETHUSD",1770235938096,0.1024,2172.8,2172.0,0.001]
["bitfinex","ETHUSD",1770235940880,0.45977308,2173.0,2172.0,0.001]
["bitfinex","ETHUSD",1770235941081,2.0952742,2173.5,2172.0,0.001]
["bitfinex","ETHUSD",1770235941082,0.45988308,2173.5,2172.0,0.001]
["bitfinex","ETHUSD",1770235941507,0.1024,2173.4,2172.0,4.47028194]
["bitfinex","ETHUSD",1770235942430,0.0011,2173.6,2172.0,4.47028194]
["bitfinex","ETHUSD",1770235942713,0.0011,2173.6,2172.6,4.46928194]
["bitfinex","ETHUSD",1770235942881,0.0011,2173.6,2172.8,4.46928194]
["bitfinex","ETHUSD",1770235943079,0.0011,2173.6,2172.9,5.33491013]
["bitfinex","ETHUSD",1770235943302,0.0011,2173.6,2172.9,0.86562819]
["bitfinex","ETHUSD",1770235943507,0.0011,2173.6,2172.7,4.187]
["bitfinex","ETHUSD",1770235944814,0.0011,2173.5,2172.7,4.187]
["bitfinex","ETHUSD",1770235946023,0.0011,2173.5,2172.2,0.001]
["bitfinex","ETHUSD",1770235948202,0.1024,2173.4,2172.2,0.001]
["bitfinex","ETHUSD",1770235949820,4.75849738,2173.4,2172.2,0.001]
["bitfinex","ETHUSD",1770235950005,0.47595974,2173.3,2172.2,0.001]
["bitfinex","ETHUSD",1770235950313,4.75849738,2173.2,2172.2,0.001]
["bitfinex","ETHUSD",1770235951291,0.1024,2173.2,2172.2,0.001]
["bitfinex","ETHUSD",1770235951492,0.1024,2173.4,2172.2,0.001]
["bitfinex","ETHUSD",1770235951786,0.0011,2173.5,2172.2,0.001]
["bitfinex","ETHUSD",1770235951787,0.1024,2173.2,2172.2,0.001]
["bitfinex","ETHUSD",1770235952113,0.1024,2173.2,2172.2,0.4199]
["bitfinex","ETHUSD",1770235952412,0.0011,2173.5,2172.2,0.4199]
["bitfinex","ETHUSD",1770235953136,4.75849738,2173.0,2172.2,0.001]
["bitfinex","ETHUSD",1770235953300,4.75849738,2173.0,2172.0,0.001]
["bitfinex","ETHUSD",1770235953301,4.75849738,2172.8,2172.0,0.001]
["bitfinex","ETHUSD",1770235953805,4.75849738,2172.6,2172.0,0.001]
["bitfinex","ETHUSD",1770235953987,0.1024,2172.4,2171.8,0.001]
["bitfinex","ETHUSD",1770235954187,0.68773771,2172.4,2171.8,0.001]
["bitfinex","ETHUSD",1770235955506,5.34383509,2172.4,2171.8,0.001]
["bitfinex","ETHUSD",1770235956929,0.1024,2172.2,2171.1,4.187]
["bitfinex","ETHUSD",1770235957528,0.1024,2172.2,2172.0,0.001]
["bitfinex","ETHUSD",1770235957529,4.75849738,2172.2,2172.0,0.001]
["bitfinex","ETHUSD",1770235957698,0.1024,2171.0,2170.0,12.4517]
["bitfinex","ETHUSD",1770235957897,0.2373999,2171.1,2170.1,1.00681242]
["bitfinex","ETHUSD",1770235958216,0.2373999,2171.1,2170.1,5.62560906]
["bitfinex","ETHUSD",1770235958388,0.2373999,2171.1,2170.9,0.001]
["bitfinex","ETHUSD",1770235958589,0.2373999,2171.1,2170.4,4.188]
["bitfinex","ETHUSD",1770235959392,0.2373999,2171.1,2169.7,17.07049664]
["bitfinex","ETHUSD",1770235959625,0.2373999,2171.1,2169.8,4.61879664]
["bitfinex","ETHUSD",1770235960426,0.2373999,2171.1,2169.6,4.188]
["bitfinex","ETHUSD",1770235960601,0.2373999,2171.1,2169.7,0.4188]
["bitfinex","ETHUSD",1770235960808,0.1024,2171.0,2169.7,0.4188]
["bitfinex","ETHUSD",1770235960998,0.1024,2170.7,2169.4,12.4517]
["bitfinex","ETHUSD",1770235961333,0.1024,2170.7,2169.4,4.61879664]
["bitfinex","ETHUSD",1770235961620,0.1024,2171.0,2169.4,4.61879664]
["bitfinex","ETHUSD",1770235963594,0.2373999,2171.1,2169.5,4.61879664]
["bitfinex","ETHUSD",1770235963800,0.2373999,2171.1,2169.6,1.32727438]
["bitfinex","ETHUSD",1770235964006,0.1024,2171.3,2169.6,4.61879664]
["bitfinex","ETHUSD",1770235964422,0.1024,2171.7,2169.6,4.61879664]
["bitfinex","ETHUSD",1770235964631,4.75849738,2171.7,2169.6,4.61879664]
["bitfinex","ETHUSD",1770235964992,4.75849738,2171.4,2169.6,4.61879664]
["bitfinex","ETHUSD",1770235965238,0.1024,2171.2,2169.6,4.61879664]
["bitfinex","ETHUSD",1770235965401,0.70362813,2171.2,2169.7,0.46187966]
["bitfinex","ETHUSD",1770235965757,5.35972551,2171.2,2169.7,0.46187966]
["bitfinex","ETHUSD",1770235965947,4.75849738,2170.8,2169.2,2.45511352]
["bitfinex","ETHUSD",1770235966219,8.88751744,2171.1,2168.8,4.61879664]
["bitfinex","ETHUSD",1770235966220,4.75849738,2170.6,2168.8,4.61879664]
["bitfinex","ETHUSD",1770235967424,4.75849738,2170.4,2168.3,17.07049664]
["bitfinex","ETHUSD",1770235968423,4.75849738,2170.4,2168.3,4.61879664]
["bitfinex","ETHUSD",1770235969294,4.75849738,2169.9,2168.4,4.19]
["bitfinex","ETHUSD",1770235969489,0.47584974,2169.8,2168.5,0.419]
["bitfinex","ETHUSD",1770235969723,0.1024,2169.7,2168.4,4.19]
["bitfinex","ETHUSD",1770235969891,4.75849738,2169.7,2168.4,4.19]
["bitfinex","ETHUSD",1770235970097,0.1024,2169.7,2168.4,4.19]
["bitfinex","ETHUSD",1770235970995,0.1024,2170.0,2168.5,4.61879664]
["bitfinex","ETHUSD",1770235971295,0.1024,2170.0,2169.0,0.001]
["bitfinex","ETHUSD",1770235972219,0.1024,2170.0,2169.0,4.192]
["bitfinex","ETHUSD",1770235972416,0.56190928,2170.1,2169.1,5.03799664]
["bitfinex","ETHUSD",1770235974308,0.56190928,2170.1,2169.1,5.01425665]
["bitfinex","ETHUSD",1770235977128,0.5123947,2170.1,2169.1,5.01425665]
["bitfinex","ETHUSD",1770235977328,0.33967089,2170.8,2169.2,4.75827355]
["bitfinex","ETHUSD",1770235977538,0.33967089,2170.8,2169.4,4.75827355]
["bitfinex","ETHUSD",1770235977739,0.23727089,2170.8,2169.4,4.75827355]
["bitfinex","ETHUSD",1770235978104,0.1024,2171.1,2169.4,4.75827355]
["bitfinex","ETHUSD",1770235978417,0.1024,2171.1,2169.5,4.75827355]
["bitfinex","ETHUSD",1770235978607,0.60122813,2171.2,2169.6,8.95027355]
["bitfinex","ETHUSD",1770235978811,0.60122813,2171.2,2169.7,5.65330091]
["bitfinex","ETHUSD",1770235980131,0.1024,2171.2,2169.7,5.65330091]
["bitfinex","ETHUSD",1770235980338,0.23714392,2171.3,2169.9,4.69809258]
["bitfinex","ETHUSD",1770235980508,0.33273503,2171.8,2170.1,4.69809258]
["bitfinex","ETHUSD",1770235980707,0.33273503,2171.8,2170.3,4.69809258]
["bitfinex","ETHUSD",1770235980923,4.91191145,2171.4,2170.2,4.192]
["bitfinex","ETHUSD",1770235981123,0.50143114,2171.3,2170.2,4.192]
["bitfinex","ETHUSD",1770235981804,5.01431145,2171.6,2170.2,4.192]
["bitfinex","ETHUSD",1770235982140,5.01431145,2171.3,2170.2,4.192]
["bitfinex","ETHUSD",1770235982338,5.01431145,2171.3,2169.3,0.51537336]
["bitfinex","ETHUSD",1770235982538,5.01431145,2171.3,2169.5,4.192]
["bitfinex","ETHUSD",1770235983608,5.01431145,2171.1,2169.5,4.192]
["bitfinex","ETHUSD",1770235983808,5.01431145,2170.9,2169.6,0.4192]
["bitfinex","ETHUSD",1770235984010,5.01431145,2170.7,2169.0,0.3381184]
["bitfinex","ETHUSD",1770235984231,2.47161562,2171.1,2169.1,4.69809258]
["bitfinex","ETHUSD",1770235984442,4.91191145,2171.4,2169.1,8.88909258]
["bitfinex","ETHUSD",1770235984655,4.91191145,2171.2,2169.2,5.58710184]
["bitfinex","ETHUSD",1770235985213,4.91191145,2171.1,2169.2,0.88900926]
["bitfinex","ETHUSD",1770235985426,4.91191145,2171.1,2169.1,4.191]
["bitfinex","ETHUSD",1770235985609,4.91191145,2171.1,2169.2,4.69809258]
["bitfinex","ETHUSD",1770235986318,0.1024,2171.0,2169.2,4.69809258]
["bitfinex","ETHUSD",1770235986922,5.01431145,2171.0,2169.2,4.69809258]
["bitfinex","ETHUSD",1770235987259,0.1024,2170.8,2169.3,5.58700184]
["bitfinex","ETHUSD",1770235987464,0.32830601,2171.3,2169.3,5.58700184]
["bitfinex","ETHUSD",1770235987960,0.32830601,2171.3,2169.5,4.69809258]
["bitfinex","ETHUSD",1770235988168,4.91191145,2171.7,2169.7,4.69809258]
["bitfinex","ETHUSD",1770235988316,0.1024,2171.0,2169.8,4.192]
["bitfinex","ETHUSD",1770235988660,5.01431145,2171.0,2169.8,4.192]
["bitfinex","ETHUSD",1770235988857,5.41334259,2170.9,2169.8,4.192]
["bitfinex","ETHUSD",1770235989014,5.01431145,2170.8,2169.5,12.4517]
["bitfinex","ETHUSD",1770235989214,5.01431145,2170.8,2169.3,0.88890926]
["bitfinex","ETHUSD",1770235989513,5.01431145,2170.8,2169.1,4.69809258]
["bitfinex","ETHUSD",1770235989820,0.1024,2170.8,2169.1,4.69809258]
["bitfinex","ETHUSD",1770235990344,5.01431145,2170.8,2169.1,4.69809258]
["bitfinex","ETHUSD",1770235990546,5.01431145,2170.8,2169.0,4.193]
["bitfinex","ETHUSD",1770235991143,5.01431145,2170.8,2169.0,8.89109258]
["bitfinex","ETHUSD",1770235991316,0.1024,2170.6,2169.1,0.88910926]
["bitfinex","ETHUSD",1770235991647,5.01431145,2170.6,2169.1,0.88910926]
["bitfinex","ETHUSD",1770235991844,5.01431145,2170.6,2169.0,4.193]
["bitfinex","ETHUSD",1770235992938,4.91191145,2170.4,2169.0,4.193]
["bitfinex","ETHUSD",1770235993117,5.01431145,2170.3,2169.0,0.001]
["bitfinex","ETHUSD",1770235993336,5.01431145,2170.3,2168.5,4.192]
["bitfinex","ETHUSD",1770235993539,5.01431145,2170.3,2168.1,12.4517]
["bitfinex","ETHUSD",1770235993540,5.01431145,2170.1,2168.1,12.4517]
["bitfinex","ETHUSD",1770235993741,5.01431145,2169.9,2168.2,1.24517]
["bitfinex","ETHUSD",1770235993937,0.1024,2169.5,2168.2,1.24517]
["bitfinex","ETHUSD",1770235994364,0.1024,2169.5,2167.9,4.69809258]
["bitfinex","ETHUSD",1770235994861,0.1024,2169.5,2168.1,4.69809258]
["bitfinex","ETHUSD",1770235995066,0.1024,2169.9,2168.1,4.69809258]
["bitfinex","ETHUSD",1770235995761,5.01431145,2169.9,2168.1,4.69809258]
["bitfinex","ETHUSD",1770235995962,4.91191145,2169.6,2168.0,16.6437]
["bitfinex","ETHUSD",1770235996151,0.50143114,2169.6,2168.1,1.66437]
["bitfinex","ETHUSD",1770235996464,5.01431145,2169.8,2168.0,4.192]
["bitfinex","ETHUSD",1770235997564,5.01431145,2169.6,2167.8,0.1358336]
["bitfinex","ETHUSD",1770235998268,5.01431145,2169.0,2167.8,0.1358336]
["bitfinex","ETHUSD",1770235998562,5.01431145,2169.0,2168.2,0.001]
["bitfinex","ETHUSD",1770235998761,5.01431145,2169.0,2167.8,0.0768336]
["bitfinex","ETHUSD",1770235998965,8.67509717,2169.4,2168.0,0.001]
["bitfinex","ETHUSD",1770235998966,5.01431145,2168.8,2168.0,0.001]
["bitfinex","ETHUSD",1770235999271,5.01431145,2168.8,2167.3,12.8858102]
["bitfinex","ETHUSD",1770235999272,5.01431145,2168.8,2167.3,0.4341102]
["bitfinex","ETHUSD",1770235999569,5.01431145,2168.8,2167.1,0.001]
["bitfinex","ETHUSD",1770236000063,5.01431145,2168.8,2167.1,4.69909258]
["bitfinex","ETHUSD",1770236000561,0.1024,2169.1,2167.1,4.69909258]
["bitfinex","ETHUSD",1770236000768,0.1024,2169.1,2167.3,4.69809258]
["bitfinex","ETHUSD",1770236000969,4.91191145,2169.8,2167.5,4.69809258]
["bitfinex","ETHUSD",1770236001158,0.1024,2169.7,2167.7,4.69809258]
["bitfinex","ETHUSD",1770236002168,0.1024,2169.7,2167.8,4.69809258]
["bitfinex","ETHUSD",1770236003175,0.1024,2169.7,2168.0,4.69809258]
["bitfinex","ETHUSD",1770236003471,5.51574259,2169.7,2168.1,1.71497926]
["bitfinex","ETHUSD",1770236003766,5.01431145,2169.7,2168.1,1.71497926]
["bitfinex","ETHUSD",1770236004071,4.69732963,2169.5,2168.1,1.71497926]
["bitfinex","ETHUSD",1770236004259,0.1024,2169.7,2168.1,1.71497926]
["bitfinex","ETHUSD",1770236004260,4.79972963,2169.3,2168.1,1.71497926]
["bitfinex","ETHUSD",1770236004449,4.79972963,2169.3,2167.6,8.93608948]
["bitfinex","ETHUSD",1770236005664,4.79972963,2169.3,2167.1,4.74408948]
["bitfinex","ETHUSD",1770236005866,4.69732963,2169.1,2167.1,4.74408948]
["bitfinex","ETHUSD",1770236006069,4.79972963,2169.0,2167.1,4.74408948]
["bitfinex","ETHUSD",1770236006267,1.15249511,2169.3,2167.3,0.52139987]
["bitfinex","ETHUSD",1770236006268,4.79972963,2168.8,2167.3,0.52139987]
["bitfinex","ETHUSD",1770236006591,0.2335703,2168.7,2167.1,0.001]
["bitfinex","ETHUSD",1770236006888,0.2395,2166.6,2166.5,12.4517]
["bitfinex","ETHUSD",1770236007104,0.1024,2168.0,2166.5,12.4517]
["bitfinex","ETHUSD",1770236007254,0.1024,2168.0,2166.2,4.74308948]
["bitfinex","ETHUSD",1770236007454,0.1024,2167.4,2165.8,12.4517]
["bitfinex","ETHUSD",1770236007755,0.1024,2167.4,2165.9,4.74308948]
["bitfinex","ETHUSD",1770236007979,4.69732963,2167.9,2165.9,4.74308948]
["bitfinex","ETHUSD",1770236008182,0.1024,2168.0,2166.1,4.74308948]
["bitfinex","ETHUSD",1770236008678,4.79972963,2168.0,2166.1,4.74308948]
["bitfinex","ETHUSD",1770236008879,0.1024,2167.8,2166.2,0.89370895]
["bitfinex","ETHUSD",1770236009282,0.1024,2167.8,2166.2,5.63679843]
["bitfinex","ETHUSD",1770236009463,0.47997296,2167.9,2166.2,5.63679843]
["bitfinex","ETHUSD",1770236009668,4.79972963,2167.6,2166.1,12.4517]
["bitfinex","ETHUSD",1770236009961,0.1024,2166.9,2165.2,4.74308948]
["bitfinex","ETHUSD",1770236010162,4.69732963,2167.5,2165.2,4.74308948]
["bitfinex","ETHUSD",1770236010471,0.1024,2167.4,2165.4,4.74308948]
["bitfinex","ETHUSD",1770236010678,0.58237296,2167.4,2165.5,5.24075546]
["bitfinex","ETHUSD",1770236010856,0.1024,2167.8,2165.7,4.74308948]
["bitfinex","ETHUSD",1770236011364,5.03751678,2167.8,2165.8,4.74308948]
["bitfinex","ETHUSD",1770236011559,5.03751678,2167.8,2165.7,16.6477]
["bitfinex","ETHUSD",1770236011560,0.34018715,2167.8,2166.0,4.74308948]
["bitfinex","ETHUSD",1770236011790,0.23778715,2167.8,2166.2,4.74308948]
["bitfinex","ETHUSD",1770236012081,0.23778715,2167.8,2166.3,4.197]
["bitfinex","ETHUSD",1770236012294,0.23778715,2167.8,2166.4,0.89400895]
["bitfinex","ETHUSD",1770236013399,0.1024,2168.1,2166.4,0.89400895]
["bitfinex","ETHUSD",1770236013596,0.1024,2168.1,2166.4,5.63709843]
["bitfinex","ETHUSD",1770236013897,4.93502704,2168.2,2166.4,5.63709843]
["bitfinex","ETHUSD",1770236014073,0.1024,2168.1,2166.4,5.63709843]
["bitfinex","ETHUSD",1770236014273,0.1024,2168.1,2166.5,5.72649932]
["bitfinex","ETHUSD",1770236015594,0.23769741,2168.2,2166.5,5.72649932]
["bitfinex","ETHUSD",1770236015917,1.15263677,2169.0,2166.7,4.74308948]
["bitfinex","ETHUSD",1770236015918,4.69732963,2169.0,2166.7,4.74308948]
["bitfinex","ETHUSD",1770236016197,4.69732963,2169.0,2167.1,4.74308948]
["bitfinex","ETHUSD",1770236016492,0.1024,2168.7,2167.2,4.196]
["bitfinex","ETHUSD",1770236016672,0.34000218,2168.8,2167.3,0.89390895]
["bitfinex","ETHUSD",1770236017575,4.69732963,2168.7,2165.7,3.97357859]
["bitfinex","ETHUSD",1770236017903,4.69732963,2167.7,2165.6,4.74308948]
["bitfinex","ETHUSD",1770236018300,0.1024,2167.6,2165.8,4.196]
["bitfinex","ETHUSD",1770236018581,0.58237296,2167.6,2165.8,4.196]
["bitfinex","ETHUSD",1770236018781,5.27970259,2167.6,2165.8,4.196]
["bitfinex","ETHUSD",1770236019094,5.17730259,2167.6,2165.8,4.196]
["bitfinex","ETHUSD",1770236019801,5.17730259,2167.6,2165.6,4.74308948]
["bitfinex","ETHUSD",1770236019984,5.17730259,2167.6,2165.6,8.94008948]
["bitfinex","ETHUSD",1770236020400,0.47997296,2167.6,2165.6,4.197]
["bitfinex","ETHUSD",1770236020570,1.25559841,2167.9,2165.9,4.74308948]
["bitfinex","ETHUSD",1770236020911,0.1024,2167.9,2165.9,4.74308948]
["bitfinex","ETHUSD",1770236021096,5.95292266,2167.9,2165.9,4.74308948]
["bitfinex","ETHUSD",1770236021300,5.95292266,2167.9,2165.5,0.49766598]
["bitfinex","ETHUSD",1770236021301,4.79972963,2167.9,2165.5,0.49766598]
["bitfinex","ETHUSD",1770236021477,0.1024,2167.7,2165.7,8.94008948]
["bitfinex","ETHUSD",1770236021803,0.69769269,2167.7,2165.7,8.94008948]
["bitfinex","ETHUSD",1770236022301,0.69769269,2167.7,2166.0,4.74308948]
["bitfinex","ETHUSD",1770236022501,0.59529269,2167.7,2166.0,4.74308948]
["bitfinex","ETHUSD",1770236022802,0.1024,2168.1,2166.3,4.74408948]
["bitfinex","ETHUSD",1770236023099,4.79972963,2168.1,2166.3,0.001]
["bitfinex","ETHUSD",1770236024003,4.69732963,2168.1,2166.3,4.74408948]
["bitfinex","ETHUSD",1770236024297,5.85020027,2168.5,2166.3,4.74408948]
["bitfinex","ETHUSD",1770236024503,4.69732963,2168.5,2166.3,4.74408948]
["bitfinex","ETHUSD",1770236024677,0.68741533,2168.4,2166.5,4.74308948]
["bitfinex","ETHUSD",1770236025201,0.68741533,2168.4,2166.5,4.74408948]
["bitfinex","ETHUSD",1770236025580,0.58501533,2168.4,2166.5,4.74408948]
["bitfinex","ETHUSD",1770236026101,0.58501533,2168.4,2166.7,4.74308948]
["bitfinex","ETHUSD",1770236026318,0.23760218,2168.8,2166.9,4.74308948]
["bitfinex","ETHUSD",1770236026605,0.47997296,2168.9,2167.1,4.74308948]
["bitfinex","ETHUSD",1770236026808,0.0011,2169.6,2167.8,4.74308948]
["bitfinex","ETHUSD",1770236027101,0.0011,2169.6,2167.5,0.06899407]
["bitfinex","ETHUSD",1770236027102,0.0011,2169.6,2167.9,8.94008948]
["bitfinex","ETHUSD",1770236028008,1.15338645,2169.6,2167.9,8.94008948]
["bitfinex","ETHUSD",1770236028202,0.0011,2169.6,2167.9,8.94008948]
["bitfinex","ETHUSD",1770236028586,4.69842963,2169.6,2167.9,8.94008948]
["bitfinex","ETHUSD",1770236028909,4.69842963,2169.6,2167.1,0.2335703]
["bitfinex","ETHUSD",1770236028910,5.28239634,2169.5,2168.0,0.89400895]
["bitfinex","ETHUSD",1770236029210,5.28239634,2169.5,2167.7,4.197]
["bitfinex","ETHUSD",1770236029408,4.79972963,2169.4,2167.7,4.197]
["bitfinex","ETHUSD",1770236030388,0.0011,2169.6,2167.8,4.81208355]
["bitfinex","ETHUSD",1770236030606,0.0011,2169.6,2168.0,4.74308948]
["bitfinex","ETHUSD",1770236031784,0.0011,2169.6,2167.7,4.26599407]
["bitfinex","ETHUSD",1770236031785,0.0011,2169.6,2168.4,4.74308948]
["bitfinex","ETHUSD",1770236032020,0.2414973,2170.9,2168.6,4.74308948]
["bitfinex","ETHUSD",1770236032179,0.2374631,2170.4,2168.6,4.74308948]
["bitfinex","ETHUSD",1770236032379,5.84916085,2170.5,2168.6,4.74308948]
["bitfinex","ETHUSD",1770236032873,4.69732963,2170.3,2168.6,4.74308948]
["bitfinex","ETHUSD",1770236033279,4.69732963,2170.0,2168.5,4.196]
["bitfinex","ETHUSD",1770236033477,4.79972963,2169.7,2168.5,4.196]
["bitfinex","ETHUSD",1770236034283,4.79305098,2169.5,2167.4,4.95661985]
["bitfinex","ETHUSD",1770236034496,4.79305098,2169.5,2167.8,4.196]
["bitfinex","ETHUSD",1770236035914,4.79305098,2169.5,2167.8,9.15261985]
["bitfinex","ETHUSD",1770236036303,4.79305098,2169.5,2167.9,4.95661985]
["bitfinex","ETHUSD",1770236036503,0.4793051,2169.4,2168.0,0.91526199]
["bitfinex","ETHUSD",1770236036704,4.89545098,2169.8,2168.0,0.91526199]
["bitfinex","ETHUSD",1770236037092,4.79305098,2169.8,2168.0,0.91526199]
["bitfinex","ETHUSD",1770236037490,4.79305098,2169.8,2168.0,5.87188184]
["bitfinex","ETHUSD",1770236037917,0.1024,2170.1,2168.0,5.87188184]
["bitfinex","ETHUSD",1770236038317,4.79305098,2170.0,2168.0,5.87288184]
["bitfinex","ETHUSD",1770236038502,0.0011,2169.4,2168.1,0.58728818]
["bitfinex","ETHUSD",1770236039101,4.54204667,2169.4,2168.1,0.58728818]
["bitfinex","ETHUSD",1770236039299,4.54204667,2169.4,2168.0,0.91626199]
["bitfinex","ETHUSD",1770236039499,4.54204667,2169.4,2168.0,0.001]
["bitfinex","ETHUSD",1770236040393,4.54204667,2169.4,2168.0,4.82508225]
["bitfinex","ETHUSD",1770236040394,0.0011,2169.4,2168.0,4.82508225]
["bitfinex","ETHUSD",1770236040687,0.0011,2169.4,2168.2,4.82408225]
["bitfinex","ETHUSD",1770236041203,0.0011,2169.4,2168.4,4.82408225]
["bitfinex","ETHUSD",1770236041522,0.0011,2169.4,2168.6,4.82408225]
["bitfinex","ETHUSD",1770236041687,0.0011,2169.4,2168.7,5.72599048]
["bitfinex","ETHUSD",1770236041892,0.0011,2169.4,2168.7,0.90190823]
["bitfinex","ETHUSD",1770236042121,0.0011,2169.4,2168.5,4.195]
["bitfinex","ETHUSD",1770236042894,4.54094667,2170.5,2168.6,4.82408225]
["bitfinex","ETHUSD",1770236043129,0.23748319,2170.6,2168.8,4.82408225]
["bitfinex","ETHUSD",1770236043449,4.64334667,2170.5,2168.5,4.195]
["bitfinex","ETHUSD",1770236043716,4.88063357,2170.5,2168.5,4.195]
["bitfinex","ETHUSD",1770236043918,4.54094667,2170.3,2168.6,0.90190823]
["bitfinex","ETHUSD",1770236044328,0.60324025,2170.4,2168.6,5.72599048]
["bitfinex","ETHUSD",1770236044622,4.54094667,2170.7,2168.6,5.72599048]
["bitfinex","ETHUSD",1770236044835,0.0011,2170.9,2169.5,4.82408225]
["bitfinex","ETHUSD",1770236045010,0.0011,2170.9,2169.6,4.195]
["bitfinex","ETHUSD",1770236045206,0.0011,2170.9,2169.7,4.82408225]
["bitfinex","ETHUSD",1770236045797,0.0011,2170.9,2169.9,4.82408225]
["bitfinex","ETHUSD",1770236046008,0.0011,2170.9,2170.0,0.48240823]
["bitfinex","ETHUSD",1770236046631,0.0011,2170.9,2169.6,4.195]
["bitfinex","ETHUSD",1770236047028,0.0011,2170.9,2169.7,4.82408225]
["bitfinex","ETHUSD",1770236047227,0.0011,2171.1,2170.2,4.82408225]
["bitfinex","ETHUSD",1770236047407,0.24140407,2172.2,2170.3,4.194]
["bitfinex","ETHUSD",1770236047598,0.23818467,2172.2,2170.3,4.194]
["bitfinex","ETHUSD",1770236048039,1.38911772,2172.2,2170.3,4.194]
["bitfinex","ETHUSD",1770236048624,0.1024,2171.7,2170.3,4.194]
["bitfinex","ETHUSD",1770236048944,0.1024,2172.1,2170.4,5.72589047]
["bitfinex","ETHUSD",1770236049812,0.23818467,2172.2,2170.8,4.82408225]
["bitfinex","ETHUSD",1770236050011,0.23818467,2172.2,2170.4,0.90180822]
["bitfinex","ETHUSD",1770236050012,0.0011,2172.2,2170.9,4.193]
["bitfinex","ETHUSD",1770236050411,0.1024,2172.0,2170.9,4.193]
["bitfinex","ETHUSD",1770236050613,0.56684467,2172.0,2170.9,4.193]
["bitfinex","ETHUSD",1770236051743,0.0011,2171.6,2170.9,4.193]
["bitfinex","ETHUSD",1770236054347,0.0011,2172.2,2171.0,4.82408225]
["bitfinex","ETHUSD",1770236055847,0.0011,2172.2,2170.9,4.193]
["bitfinex","ETHUSD",1770236056855,4.54094667,2172.1,2170.9,4.193]
["bitfinex","ETHUSD",1770236057010,4.54094667,2171.9,2170.9,4.193]
["bitfinex","ETHUSD",1770236057210,0.56929883,2172.0,2170.9,4.193]
["bitfinex","ETHUSD",1770236057211,5.1102455,2172.0,2170.9,4.193]
["bitfinex","ETHUSD",1770236058416,0.56929883,2172.0,2170.9,4.193]
["bitfinex","ETHUSD",1770236058633,0.0011,2172.2,2170.9,4.193]
["bitfinex","ETHUSD",1770236058833,0.0011,2172.2,2170.9,9.01708225]
["bitfinex","ETHUSD",1770236059212,0.0011,2172.2,2170.9,4.193]
["bitfinex","ETHUSD",1770236059422,4.54204667,2172.2,2170.9,4.193]
["bitfinex","ETHUSD",1770236060044,4.54094667,2172.0,2170.9,4.193]
["bitfinex","ETHUSD",1770236060359,0.45409467,2171.9,2170.9,4.6123]
["bitfinex","ETHUSD",1770236060563,4.99504134,2171.9,2170.9,4.193]
["bitfinex","ETHUSD",1770236061357,4.54094667,2171.8,2170.9,4.193]
["bitfinex","ETHUSD",1770236061537,0.1024,2171.7,2170.9,4.193]
["bitfinex","ETHUSD",1770236061722,4.64334667,2171.7,2170.9,4.193]
["bitfinex","ETHUSD",1770236062134,4.64334667,2171.7,2170.9,3.94355787]
["bitfinex","ETHUSD",1770236062338,5.00528134,2171.6,2170.9,3.94355787]
["bitfinex","ETHUSD",1770236064021,4.55663554,2171.5,2170.7,4.19]
["bitfinex","ETHUSD",1770236064453,0.46433467,2171.6,2170.7,4.19]
["bitfinex","ETHUSD",1770236064648,4.65903554,2171.7,2170.7,4.19]
["bitfinex","ETHUSD",1770236064849,4.55663554,2171.6,2170.7,4.19]
["bitfinex","ETHUSD",1770236065062,0.1024,2171.5,2170.7,4.19]
["bitfinex","ETHUSD",1770236065234,0.1024,2171.5,2171.1,0.001]
["bitfinex","ETHUSD",1770236065435,0.1024,2171.5,2170.7,4.19]
["bitfinex","ETHUSD",1770236065620,0.68353397,2171.5,2170.7,4.19]
["bitfinex","ETHUSD",1770236065825,0.68353397,2171.5,2170.9,0.001]
["bitfinex","ETHUSD",1770236066167,5.24016951,2171.5,2170.7,4.19]
["bitfinex","ETHUSD",1770236066461,5.24016951,2171.5,2170.2,0.001]
["bitfinex","ETHUSD",1770236067061,0.1024,2171.3,2170.2,0.001]
["bitfinex","ETHUSD",1770236067261,1.20207875,2171.3,2170.2,0.001]
["bitfinex","ETHUSD",1770236067457,4.55663554,2171.1,2170.2,0.001]
["bitfinex","ETHUSD",1770236067956,0.1024,2170.8,2170.2,0.001]
["bitfinex","ETHUSD",1770236068328,4.65903554,2170.8,2170.2,0.001]
["bitfinex","ETHUSD",1770236069258,0.1024,2170.5,2170.0,0.001]
["bitfinex","ETHUSD",1770236069458,0.68347378,2170.5,2170.0,0.001]
["bitfinex","ETHUSD",1770236069764,0.68347378,2170.5,2169.8,4.19]
["bitfinex","ETHUSD",1770236070558,0.1024,2171.2,2169.8,4.19]
["bitfinex","ETHUSD",1770236070759,0.1024,2171.2,2169.9,4.52168563]
["bitfinex","ETHUSD",1770236071059,0.58113397,2171.5,2169.9,4.52168563]
["bitfinex","ETHUSD",1770236071235,9.16245666,2171.7,2169.9,4.52168563]
["bitfinex","ETHUSD",1770236071554,4.65903554,2171.6,2169.9,4.52168563]
["bitfinex","ETHUSD",1770236072368,4.65903554,2171.4,2169.8,4.19]
["bitfinex","ETHUSD",1770236072768,4.65903554,2171.2,2169.8,4.19]
["bitfinex","ETHUSD",1770236073161,0.1024,2171.2,2169.9,4.52168563]
["bitfinex","ETHUSD",1770236073360,0.1024,2171.2,2170.0,0.87116856]
["bitfinex","ETHUSD",1770236074262,0.1024,2171.4,2170.0,5.39285419]
["bitfinex","ETHUSD",1770236076061,4.65903554,2171.3,2169.8,4.19]
["bitfinex","ETHUSD",1770236076372,4.65903554,2171.1,2169.8,4.19]
["bitfinex","ETHUSD",1770236077477,0.1024,2170.9,2169.8,4.19]
["bitfinex","ETHUSD",1770236077851,0.1024,2170.9,2170.2,0.001]
["bitfinex","ETHUSD",1770236078057,1.14405737,2170.9,2170.0,0.001]
["bitfinex","ETHUSD",1770236079165,1.14405737,2170.9,2169.8,4.19]
["bitfinex","ETHUSD",1770236079472,2.29567194,2170.9,2169.8,4.19]
["bitfinex","ETHUSD",1770236079679,0.1024,2170.7,2169.8,4.19]
["bitfinex","ETHUSD",1770236079846,4.65903554,2170.7,2169.8,4.19]
["bitfinex","ETHUSD",1770236080048,0.1024,2170.5,2169.8,4.19]
["bitfinex","ETHUSD",1770236080654,0.1024,2170.5,2169.3,4.191]
["bitfinex","ETHUSD",1770236081456,2.19327194,2170.9,2169.3,4.191]
["bitfinex","ETHUSD",1770236081457,4.65903554,2170.8,2169.3,4.191]
["bitfinex","ETHUSD",1770236081654,1.15170221,2170.7,2169.3,4.191]
["bitfinex","ETHUSD",1770236081953,4.55663554,2170.6,2169.3,4.191]
["bitfinex","ETHUSD",1770236082155,0.1024,2170.4,2169.3,4.191]
["bitfinex","ETHUSD",1770236082359,4.65903554,2170.4,2169.3,4.191]
["bitfinex","ETHUSD",1770236083683,0.1024,2170.4,2169.3,4.191]
["bitfinex","ETHUSD",1770236083855,0.1024,2170.5,2169.3,8.71268563]
["bitfinex","ETHUSD",1770236084047,1.04165737,2170.9,2169.4,4.52168563]
["bitfinex","ETHUSD",1770236084244,4.55663554,2171.2,2169.6,4.52168563]
["bitfinex","ETHUSD",1770236084670,4.55663554,2171.6,2169.6,4.52168563]
["bitfinex","ETHUSD",1770236084890,2.38313718,2171.7,2169.6,4.52168563]
["bitfinex","ETHUSD",1770236084891,0.0011,2171.7,2169.6,4.52168563]
["bitfinex","ETHUSD",1770236085091,0.2372135,2171.6,2169.6,4.52168563]
["bitfinex","ETHUSD",1770236085377,0.1024,2171.5,2169.6,4.27168563]
["bitfinex","ETHUSD",1770236085582,0.2372135,2171.6,2169.8,4.52168563]
["bitfinex","ETHUSD",1770236085761,0.2372135,2171.6,2170.0,4.52168563]
["bitfinex","ETHUSD",1770236085944,0.1024,2171.5,2170.0,4.52168563]
["bitfinex","ETHUSD",1770236087679,2.14172545,2171.4,2170.0,4.52168563]
["bitfinex","ETHUSD",1770236087879,5.64948893,2171.3,2169.9,4.192]
["bitfinex","ETHUSD",1770236088080,4.65903554,2171.1,2169.9,4.192]
["bitfinex","ETHUSD",1770236088259,0.1024,2170.9,2169.9,3.60767843]
["bitfinex","ETHUSD",1770236089367,0.1024,2171.0,2169.9,3.60767843]
["bitfinex","ETHUSD",1770236089566,0.99167276,2170.9,2169.9,3.60767843]
["bitfinex","ETHUSD",1770236089893,0.1024,2170.7,2170.2,0.001]
["bitfinex","ETHUSD",1770236090464,0.1024,2171.1,2170.2,0.001]
["bitfinex","ETHUSD",1770236090665,0.1024,2170.9,2170.2,0.001]
["bitfinex","ETHUSD",1770236091208,0.0011,2171.2,2170.2,0.001]
["bitfinex","ETHUSD",1770236091768,0.0011,2171.2,2170.3,4.52168563]
["bitfinex","ETHUSD",1770236092776,0.0011,2171.2,2170.2,0.001]
["bitfinex","ETHUSD",1770236093298,0.1024,2171.0,2170.2,0.001]
["bitfinex","ETHUSD",1770236093494,0.0011,2171.2,2170.2,0.001]
["bitfinex","ETHUSD",1770236094368,0.1024,2171.0,2170.2,0.001]
["bitfinex","ETHUSD",1770236095796,0.1035,2171.2,2170.2,0.001]
["bitfinex","ETHUSD",1770236096011,0.1024,2171.0,2170.2,0.001]
["bitfinex","ETHUSD",1770236096498,4.73000426,2171.0,2169.9,3.60767843]
["bitfinex","ETHUSD",1770236096671,1.34366623,2170.7,2169.1,4.82785549]
["bitfinex","ETHUSD",1770236096998,0.1024,2170.5,2169.2,4.192]
["bitfinex","ETHUSD",1770236097305,0.99335224,2170.6,2169.2,4.192]
["bitfinex","ETHUSD",1770236097306,0.1024,2170.3,2169.2,4.192]
["bitfinex","ETHUSD",1770236098369,0.1024,2170.5,2169.2,4.192]
["bitfinex","ETHUSD",1770236098599,0.1024,2170.3,2169.2,4.192]
["bitfinex","ETHUSD",1770236098975,0.1024,2170.1,2169.2,4.192]
["bitfinex","ETHUSD",1770236100195,1.24126623,2170.5,2169.2,4.192]
["bitfinex","ETHUSD",1770236100497,1.38321957,2170.4,2169.2,4.192]
["bitfinex","ETHUSD",1770236100799,0.99291688,2170.3,2169.2,4.192]
["bitfinex","ETHUSD",1770236101011,0.1024,2170.1,2169.2,4.192]
["bitfinex","ETHUSD",1770236101371,0.1024,2170.1,2169.2,9.00881724]
["bitfinex","ETHUSD",1770236101568,0.1024,2170.8,2169.3,5.01160583]
["bitfinex","ETHUSD",1770236101817,0.99247192,2170.7,2169.5,5.01160583]
["bitfinex","ETHUSD",1770236101976,0.29814269,2170.8,2169.5,5.01160583]
["bitfinex","ETHUSD",1770236102175,1.24126623,2171.0,2169.5,5.01160583]
["bitfinex","ETHUSD",1770236102386,0.99248057,2170.9,2169.5,5.01160583]
["bitfinex","ETHUSD",1770236102587,0.99245399,2170.8,2169.5,5.01160583]
["bitfinex","ETHUSD",1770236102888,0.1024,2170.6,2169.5,5.01160583]
["bitfinex","ETHUSD",1770236104101,0.1024,2170.9,2169.5,5.01160583]
["bitfinex","ETHUSD",1770236104282,0.1024,2170.7,2169.6,0.59134875]
["bitfinex","ETHUSD",1770236104482,0.1024,2170.7,2169.7,4.192]
["bitfinex","ETHUSD",1770236105588,0.1035,2171.0,2169.7,4.192]
["bitfinex","ETHUSD",1770236105809,0.1035,2171.0,2169.8,5.01160583]
["bitfinex","ETHUSD",1770236106512,0.1035,2171.0,2169.7,4.192]
["bitfinex","ETHUSD",1770236106821,0.71465721,2171.0,2169.8,0.47833488]
["bitfinex","ETHUSD",1770236107032,0.1035,2171.0,2169.8,0.47833488]
["bitfinex","ETHUSD",1770236107386,0.1024,2170.8,2169.8,0.47833488]
["bitfinex","ETHUSD",1770236107592,0.1024,2170.9,2169.8,0.47833488]
["bitfinex","ETHUSD",1770236107811,0.1024,2170.7,2169.7,4.192]
["bitfinex","ETHUSD",1770236108405,0.1024,2170.7,2169.7,9.20360583]
["bitfinex","ETHUSD",1770236108932,0.0011,2171.0,2169.8,5.01160583]
["bitfinex","ETHUSD",1770236109290,0.0011,2171.0,2169.7,4.192]
["bitfinex","ETHUSD",1770236109722,0.0011,2171.0,2169.8,5.01160583]
["bitfinex","ETHUSD",1770236109925,0.0011,2171.0,2169.9,0.92036058]
["bitfinex","ETHUSD",1770236110126,0.99274759,2170.9,2169.7,4.192]
["bitfinex","ETHUSD",1770236110310,0.0011,2171.0,2169.7,4.192]
["bitfinex","ETHUSD",1770236111049,0.1024,2170.8,2169.7,4.192]
["bitfinex","ETHUSD",1770236111240,5.02170722,2171.0,2169.7,4.192]
["bitfinex","ETHUSD",1770236111447,0.99284156,2170.9,2169.8,5.01160583]
["bitfinex","ETHUSD",1770236111604,0.0011,2171.0,2170.0,5.01160583]
["bitfinex","ETHUSD",1770236113309,0.1024,2170.8,2169.9,0.92036058]
["bitfinex","ETHUSD",1770236113560,0.0011,2171.0,2169.7,4.192]
["bitfinex","ETHUSD",1770236113727,0.1024,2170.8,2169.7,4.192]
["bitfinex","ETHUSD",1770236114228,1.25405045,2170.8,2169.7,4.192]
["bitfinex","ETHUSD",1770236114416,0.1024,2170.8,2169.7,4.192]
["bitfinex","ETHUSD",1770236114838,0.1024,2170.6,2169.7,4.192]
["bitfinex","ETHUSD",1770236115039,0.45126866,2170.6,2169.7,4.192]
["bitfinex","ETHUSD",1770236115250,0.45126866,2170.6,2169.4,0.001]
["bitfinex","ETHUSD",1770236115251,0.1024,2170.5,2169.4,0.001]
["bitfinex","ETHUSD",1770236115400,0.99346943,2170.4,2169.4,0.001]
["bitfinex","ETHUSD",1770236115604,0.1024,2170.3,2169.4,0.001]
["bitfinex","ETHUSD",1770236116062,0.0011,2171.0,2169.8,5.01160583]
["bitfinex","ETHUSD",1770236116223,0.0011,2171.2,2170.4,5.01160583]
["bitfinex","ETHUSD",1770236116542,0.0011,2172.1,2170.6,5.01160583]
["bitfinex","ETHUSD",1770236116702,0.0011,2172.1,2170.5,4.192]
["bitfinex","ETHUSD",1770236116703,0.23848925,2171.6,2170.5,4.192]
["bitfinex","ETHUSD",1770236116903,0.86938614,2171.6,2170.5,0.4192]
["bitfinex","ETHUSD",1770236117121,0.86938614,2171.6,2170.2,5.01160583]
["bitfinex","ETHUSD",1770236117122,1.09557739,2171.5,2170.2,5.01160583]
["bitfinex","ETHUSD",1770236117336,1.23166664,2171.4,2170.2,5.01160583]
["bitfinex","ETHUSD",1770236117515,0.23848925,2171.4,2170.2,5.01160583]
["bitfinex","ETHUSD",1770236118134,0.23848925,2171.3,2170.2,5.01160583]
["bitfinex","ETHUSD",1770236118318,0.23848925,2171.6,2170.2,5.01160583]
["bitfinex","ETHUSD",1770236118522,0.23848925,2171.6,2170.4,5.01160583]
["bitfinex","ETHUSD",1770236118833,0.23848925,2171.6,2170.5,9.20360583]
["bitfinex","ETHUSD",1770236119334,0.23848925,2171.6,2170.6,5.01160583]
["bitfinex","ETHUSD",1770236121843,0.0011,2172.1,2171.3,5.01160583]
["bitfinex","ETHUSD",1770236122042,0.23831383,2172.4,2172.0,0.24068925]
["bitfinex","ETHUSD",1770236122215,0.0011,2172.4,2172.0,4.191]
["bitfinex","ETHUSD",1770236123240,0.0011,2172.4,2171.6,4.191]
["bitfinex","ETHUSD",1770236126941,0.0011,2172.4,2171.6,9.19763756]
["bitfinex","ETHUSD",1770236127457,0.0011,2172.4,2171.7,5.00663756]
["bitfinex","ETHUSD",1770236127760,0.0011,2172.4,2171.8,0.91976376]
["bitfinex","ETHUSD",1770236127958,0.0011,2172.2,2171.8,0.91976376]
["bitfinex","ETHUSD",1770236129630,0.0011,2172.2,2171.6,4.191]
["bitfinex","ETHUSD",1770236130553,0.0011,2172.2,2171.6,9.19763756]
["bitfinex","ETHUSD",1770236131249,0.0011,2172.2,2171.7,5.00663756]
["bitfinex","ETHUSD",1770236134182,0.0011,2172.4,2171.8,5.00663756]
["bitfinex","ETHUSD",1770236134679,0.0011,2172.4,2171.7,5.00663756]
["bitfinex","ETHUSD",1770236134879,0.0011,2172.4,2171.9,5.00663756]
["bitfinex","ETHUSD",1770236135048,0.0011,2172.4,2172.0,4.189]
["bitfinex","ETHUSD",1770236135443,0.0011,2172.4,2172.0,9.19563756]
["bitfinex","ETHUSD",1770236135646,0.0011,2172.4,2172.1,5.00663756]
["bitfinex","ETHUSD",1770236136898,0.0011,2172.8,2172.1,5.00663756]
["bitfinex","ETHUSD",1770236137099,0.0011,2172.8,2172.2,0.91956376]
["bitfinex","ETHUSD",1770236137687,0.0011,2172.8,2172.2,5.92620132]
["bitfinex","ETHUSD",1770236139567,0.0011,2172.8,2172.2,0.91956376]
["bitfinex","ETHUSD",1770236139771,0.0011,2172.8,2172.1,5.00663756]
["bitfinex","ETHUSD",1770236140405,0.0011,2172.2,2172.1,5.00663756]
["bitfinex","ETHUSD",1770236140602,0.0011,2172.4,2172.0,4.189]
["bitfinex","ETHUSD",1770236142370,0.0011,2172.8,2172.1,5.00663756]
["bitfinex","ETHUSD",1770236142599,0.0011,2173.3,2172.1,5.00663756]
["bitfinex","ETHUSD",1770236142906,0.0011,2173.3,2172.3,5.00663756]
["bitfinex","ETHUSD",1770236143112,0.0011,2173.3,2172.5,5.00663756]
["bitfinex","ETHUSD",1770236144902,0.0011,2173.5,2172.7,5.00663756]
["bitfinex","ETHUSD",1770236145082,0.0011,2173.7,2173.0,5.00663756]
["bitfinex","ETHUSD",1770236145287,0.0011,2174.1,2173.2,5.00663756]
["bitfinex","ETHUSD",1770236145481,0.0011,2174.1,2173.4,5.00663756]
["bitfinex","ETHUSD",1770236145689,0.0011,2174.1,2173.5,4.188]
["bitfinex","ETHUSD",1770236150590,5.00870371,2174.1,2172.7,2.55592589]
["bitfinex","ETHUSD",1770236150903,5.00870371,2174.1,2172.8,4.187]
["bitfinex","ETHUSD",1770236151107,0.50087037,2174.0,2172.8,4.86129259]
["bitfinex","ETHUSD",1770236151721,0.50087037,2174.0,2172.8,9.86793015]
["bitfinex","ETHUSD",1770236152226,0.0011,2174.1,2172.8,9.86793015]
["bitfinex","ETHUSD",1770236152525,0.0011,2173.8,2172.8,4.86129259]
["bitfinex","ETHUSD",1770236153300,5.00760371,2173.7,2172.8,4.187]
["bitfinex","ETHUSD",1770236153897,0.0011,2174.1,2173.2,4.8348318]
["bitfinex","ETHUSD",1770236154245,0.0011,2174.1,2173.3,4.186]
["bitfinex","ETHUSD",1770236154401,4.72276779,2174.0,2173.1,4.186]
["bitfinex","ETHUSD",1770236155426,0.1024,2173.9,2173.1,4.186]
["bitfinex","ETHUSD",1770236155638,1.17022748,2173.9,2173.1,4.186]
["bitfinex","ETHUSD",1770236155813,5.89299527,2173.9,2172.8,4.186]
["bitfinex","ETHUSD",1770236157259,0.1024,2173.7,2172.8,4.186]
["bitfinex","ETHUSD",1770236157462,0.1024,2173.7,2172.8,3.99121514]
["bitfinex","ETHUSD",1770236157646,0.1024,2173.7,2172.8,3.79642765]
["bitfinex","ETHUSD",1770236158152,4.82516779,2173.7,2172.8,3.79642765]
["bitfinex","ETHUSD",1770236158441,0.48251678,2173.6,2172.8,3.79642765]
["bitfinex","ETHUSD",1770236159952,1.63269278,2173.6,2172.8,3.79642765]
["bitfinex","ETHUSD",1770236160162,0.48251678,2173.6,2172.8,3.79642765]
["bitfinex","ETHUSD",1770236161241,0.1024,2174.0,2172.8,3.79642765]
["bitfinex","ETHUSD",1770236161966,0.1024,2174.0,2172.8,8.48447728]
["bitfinex","ETHUSD",1770236162170,0.0011,2174.1,2172.9,4.68804963]
["bitfinex","ETHUSD",1770236165139,0.0011,2174.1,2173.0,0.001]
["bitfinex","ETHUSD",1770236165341,0.0011,2173.9,2173.0,0.001]
["bitfinex","ETHUSD",1770236165567,0.0011,2173.9,2173.0,0.84954773]
["bitfinex","ETHUSD",1770236167749,5.19383265,2173.8,2172.8,0.001]
["bitfinex","ETHUSD",1770236168370,6.08262535,2173.7,2172.8,0.001]
["bitfinex","ETHUSD",1770236168575,6.18503518,2173.6,2172.8,0.001]
["bitfinex","ETHUSD",1770236168744,5.19383265,2173.6,2172.8,0.001]
["bitfinex","ETHUSD",1770236168945,4.75219184,2173.4,2172.3,0.001]
["bitfinex","ETHUSD",1770236169151,9.73323957,2173.6,2171.9,0.001]
["bitfinex","ETHUSD",1770236169152,7.9930789,2173.1,2171.9,0.001]
["bitfinex","ETHUSD",1770236169375,5.7432161,2173.0,2171.8,4.128]
["bitfinex","ETHUSD",1770236169576,0.1024,2172.8,2171.8,4.128]
["bitfinex","ETHUSD",1770236170074,0.1024,2172.8,2170.8,0.001]
["bitfinex","ETHUSD",1770236170075,0.9911911,2172.7,2171.2,4.68904963]
["bitfinex","ETHUSD",1770236170275,5.9465763,2172.8,2171.2,4.68904963]
["bitfinex","ETHUSD",1770236170477,2.04517836,2172.7,2171.3,0.46890496]
["bitfinex","ETHUSD",1770236170677,1.05489327,2172.7,2171.3,0.46890496]
["bitfinex","ETHUSD",1770236171058,1.05489327,2172.7,2170.8,4.68904963]
["bitfinex","ETHUSD",1770236171059,7.9930789,2172.1,2170.8,4.68904963]
["bitfinex","ETHUSD",1770236171378,0.1024,2172.3,2170.8,4.68904963]
["bitfinex","ETHUSD",1770236171566,4.76104068,2172.4,2170.8,4.68904963]
["bitfinex","ETHUSD",1770236171567,0.1024,2172.0,2170.8,4.68904963]
["bitfinex","ETHUSD",1770236172547,1.25343031,2172.0,2170.8,4.68904963]
["bitfinex","ETHUSD",1770236173468,4.77216265,2172.2,2170.8,4.68904963]
["bitfinex","ETHUSD",1770236173661,0.57961627,2172.1,2170.8,5.15795459]
["bitfinex","ETHUSD",1770236173860,0.1024,2171.9,2170.8,5.15795459]
["bitfinex","ETHUSD",1770236174772,4.78290183,2171.8,2170.8,0.46990496]
["bitfinex","ETHUSD",1770236174970,1.15101289,2172.0,2170.5,0.001]
["bitfinex","ETHUSD",1770236174971,0.1024,2171.5,2170.5,0.001]
["bitfinex","ETHUSD",1770236175304,0.84476472,2171.5,2170.5,0.001]
["bitfinex","ETHUSD",1770236175473,0.1024,2171.3,2170.5,0.001]
["bitfinex","ETHUSD",1770236176383,1.25378736,2171.3,2170.5,0.001]
["bitfinex","ETHUSD",1770236176787,0.1024,2171.3,2170.5,0.001]
["bitfinex","ETHUSD",1770236177105,1.25379085,2171.3,2170.5,0.001]
["bitfinex","ETHUSD",1770236177586,6.0471414,2171.3,2169.7,4.68904963]
["bitfinex","ETHUSD",1770236177887,0.1024,2171.1,2169.8,0.46890496]
["bitfinex","ETHUSD",1770236178260,1.25389002,2171.1,2171.0,0.001]
["bitfinex","ETHUSD",1770236178485,1.25389002,2171.1,2169.8,0.46890496]
["bitfinex","ETHUSD",1770236178787,1.25389002,2171.1,2170.8,0.001]
["bitfinex","ETHUSD",1770236178987,1.25389002,2171.1,2169.9,0.001]
["bitfinex","ETHUSD",1770236181400,0.1024,2171.1,2169.9,0.001]
["bitfinex","ETHUSD",1770236181609,1.25389812,2171.1,2169.9,0.001]
["bitfinex","ETHUSD",1770236181903,0.1024,2171.1,2169.9,0.001]
["bitfinex","ETHUSD",1770236182109,0.87866535,2171.1,2169.9,0.001]
["bitfinex","ETHUSD",1770236182488,2.03015668,2171.1,2169.9,0.001]
["bitfinex","ETHUSD",1770236183104,0.87866535,2171.1,2169.9,0.001]
["bitfinex","ETHUSD",1770236183306,0.87866535,2171.1,2169.9,4.68904963]
["bitfinex","ETHUSD",1770236184010,0.59389192,2171.2,2169.9,4.68904963]
["bitfinex","ETHUSD",1770236184198,0.59389192,2171.2,2170.1,5.00448939]
["bitfinex","ETHUSD",1770236184594,1.1008026,2172.1,2170.4,5.00448939]
["bitfinex","ETHUSD",1770236184797,0.23698476,2172.0,2170.4,5.00448939]
["bitfinex","ETHUSD",1770236185181,0.62358633,2172.1,2170.4,5.00448939]
["bitfinex","ETHUSD",1770236186503,0.1024,2172.0,2170.4,5.00448939]
["bitfinex","ETHUSD",1770236187390,0.62358633,2172.1,2170.4,5.00448939]
["bitfinex","ETHUSD",1770236187619,0.62358633,2172.1,2170.5,5.00448939]
["bitfinex","ETHUSD",1770236187797,0.62358633,2172.1,2170.7,5.00448939]
["bitfinex","ETHUSD",1770236187997,0.62358633,2172.1,2170.8,5.00448939]
["bitfinex","ETHUSD",1770236189527,0.23695062,2172.7,2171.1,5.00448939]
["bitfinex","ETHUSD",1770236189726,0.23695062,2172.7,2171.3,5.00448939]
["bitfinex","ETHUSD",1770236189930,0.32710163,2173.2,2171.5,5.00448939]
["bitfinex","ETHUSD",1770236190090,0.32710163,2173.2,2171.7,5.00448939]
["bitfinex","ETHUSD",1770236190602,0.0011,2173.7,2171.9,5.00448939]
["bitfinex","ETHUSD",1770236191222,0.0011,2173.7,2172.0,5.00448939]
["bitfinex","ETHUSD",1770236191409,0.0011,2173.7,2172.2,5.00448939]
["bitfinex","ETHUSD",1770236191603,0.0011,2173.0,2172.2,5.00448939]
["bitfinex","ETHUSD",1770236191809,0.0011,2173.0,2172.4,5.00448939]
["bitfinex","ETHUSD",1770236194430,0.0011,2173.7,2172.5,5.00448939]
["bitfinex","ETHUSD",1770236200403,4.188,2173.6,2172.5,5.00448939]
["bitfinex","ETHUSD",1770236202915,4.188,2173.6,2172.3,0.91944894]
["bitfinex","ETHUSD",1770236203119,4.188,2173.6,2172.7,0.001]
["bitfinex","ETHUSD",1770236203311,0.0011,2173.5,2172.7,0.001]
["bitfinex","ETHUSD",1770236204217,0.0011,2173.5,2172.7,5.00548939]
["bitfinex","ETHUSD",1770236205224,0.0011,2173.7,2172.8,5.00448939]
["bitfinex","ETHUSD",1770236205732,0.0011,2173.9,2172.9,5.00448939]
["bitfinex","ETHUSD",1770236205930,0.0011,2173.9,2173.1,5.00448939]
["bitfinex","ETHUSD",1770236207225,0.0011,2173.9,2173.3,5.00448939]
["bitfinex","ETHUSD",1770236215749,0.0011,2174.3,2173.5,5.21772171]
["bitfinex","ETHUSD",1770236216044,0.0011,2173.7,2173.5,5.21772171]
["bitfinex","ETHUSD",1770236216212,0.0011,2174.3,2173.6,5.73849388]
["bitfinex","ETHUSD",1770236216616,0.0011,2174.6,2173.8,5.21672171]
["bitfinex","ETHUSD",1770236217218,0.0011,2174.8,2173.9,5.45029201]
["bitfinex","ETHUSD",1770236217624,0.0011,2174.8,2174.1,5.21672171]
["bitfinex","ETHUSD",1770236217945,0.0011,2175.2,2174.2,5.21672171]
["bitfinex","ETHUSD",1770236218145,0.0011,2175.2,2174.0,0.2335703]
["bitfinex","ETHUSD",1770236218146,0.0011,2175.2,2174.4,5.21672171]
["bitfinex","ETHUSD",1770236218648,0.0011,2175.2,2174.5,5.28099436]
["bitfinex","ETHUSD",1770236218848,0.0011,2175.2,2174.6,5.28099436]
["bitfinex","ETHUSD",1770236219224,0.0011,2175.4,2174.5,5.28099436]
["bitfinex","ETHUSD",1770236219424,0.33448983,2176.0,2174.5,5.51456466]
["bitfinex","ETHUSD",1770236219753,0.0011,2176.1,2175.1,5.28099436]
["bitfinex","ETHUSD",1770236219965,0.0011,2176.1,2175.3,5.28099436]
["bitfinex","ETHUSD",1770236220324,0.0011,2176.3,2175.6,5.28099436]
["bitfinex","ETHUSD",1770236220542,0.0011,2176.7,2175.7,5.28099436]
["bitfinex","ETHUSD",1770236220825,0.0011,2176.7,2175.9,5.28099436]
["bitfinex","ETHUSD",1770236221047,0.0011,2176.7,2175.7,5.28099436]
["bitfinex","ETHUSD",1770236221363,0.0011,2176.7,2175.9,5.28099436]
["bitfinex","ETHUSD",1770236221725,0.3284115,2177.8,2176.3,5.28099436]
["bitfinex","ETHUSD",1770236221949,5.32035428,2177.7,2176.3,5.28099436]
["bitfinex","ETHUSD",1770236222320,0.1024,2177.7,2176.3,5.28099436]
["bitfinex","ETHUSD",1770236222522,0.1024,2177.7,2176.4,0.52809944]
["bitfinex","ETHUSD",1770236222523,5.88423543,2177.7,2176.4,0.52809944]
["bitfinex","ETHUSD",1770236222753,0.1024,2177.5,2176.0,4.184]
["bitfinex","ETHUSD",1770236223054,5.32035428,2177.4,2175.5,5.28099436]
["bitfinex","ETHUSD",1770236223569,6.46876517,2177.0,2175.5,5.28099436]
["bitfinex","ETHUSD",1770236223927,5.32035428,2177.0,2175.5,5.28099436]
["bitfinex","ETHUSD",1770236224428,0.1024,2177.3,2175.5,5.28099436]
["bitfinex","ETHUSD",1770236224735,0.64467543,2177.3,2175.7,5.28099436]
["bitfinex","ETHUSD",1770236224931,5.96502971,2177.3,2175.6,0.52809944]
["bitfinex","ETHUSD",1770236225129,5.96502971,2177.3,2175.4,5.28099436]
["bitfinex","ETHUSD",1770236225755,5.42275428,2177.1,2175.4,5.28099436]
["bitfinex","ETHUSD",1770236226223,0.54227543,2177.3,2175.8,5.28099436]
["bitfinex","ETHUSD",1770236226428,0.1024,2177.2,2175.8,5.28099436]
["bitfinex","ETHUSD",1770236227452,0.1024,2177.2,2175.3,4.183]
["bitfinex","ETHUSD",1770236227453,5.42275428,2177.2,2175.4,5.28099436]
["bitfinex","ETHUSD",1770236227756,5.32035428,2176.9,2175.5,0.94639944]
["bitfinex","ETHUSD",1770236228134,5.42275428,2176.8,2175.0,5.28099436]
["bitfinex","ETHUSD",1770236229038,0.1024,2176.8,2175.0,5.28099436]
["bitfinex","ETHUSD",1770236229549,5.32035428,2175.9,2173.6,5.28099436]
["bitfinex","ETHUSD",1770236229735,0.1024,2176.9,2173.9,5.28099436]
["bitfinex","ETHUSD",1770236229736,10.89138745,2176.7,2173.9,5.28099436]
["bitfinex","ETHUSD",1770236229934,5.42275428,2176.6,2173.9,5.28099436]
["bitfinex","ETHUSD",1770236230261,5.42275428,2176.6,2174.1,5.28099436]
["bitfinex","ETHUSD",1770236230442,5.42275428,2176.6,2174.3,5.28099436]
["bitfinex","ETHUSD",1770236231743,5.42275428,2176.4,2174.3,5.28099436]
["bitfinex","ETHUSD",1770236231943,1.14863312,2176.5,2174.4,6.2272938]
["bitfinex","ETHUSD",1770236231944,0.65713874,2176.3,2174.4,6.2272938]
["bitfinex","ETHUSD",1770236232162,0.65713874,2176.3,2174.6,5.28099436]
["bitfinex","ETHUSD",1770236232367,5.97749302,2176.3,2174.6,5.28099436]
["bitfinex","ETHUSD",1770236232570,5.42275428,2176.2,2174.4,0.94629944]
["bitfinex","ETHUSD",1770236233662,5.42275428,2176.2,2174.4,5.28099436]
["bitfinex","ETHUSD",1770236233973,6.57159534,2176.2,2174.4,5.28099436]
["bitfinex","ETHUSD",1770236234958,6.57155471,2176.2,2174.4,5.28099436]
["bitfinex","ETHUSD",1770236235876,0.65713874,2176.3,2174.6,5.28099436]
["bitfinex","ETHUSD",1770236236082,0.1024,2176.5,2174.6,5.28099436]
["bitfinex","ETHUSD",1770236236289,0.65566717,2176.9,2175.0,5.28099436]
["bitfinex","ETHUSD",1770236236587,0.65566717,2176.9,2175.1,5.28099436]
["bitfinex","ETHUSD",1770236236880,0.0011,2177.0,2175.1,5.28099436]
["bitfinex","ETHUSD",1770236237255,1.2518932,2177.0,2175.1,5.28099436]
["bitfinex","ETHUSD",1770236237452,6.57224748,2177.0,2175.1,5.28099436]
["bitfinex","ETHUSD",1770236238654,6.57224748,2177.0,2175.5,5.28099436]
["bitfinex","ETHUSD",1770236238655,0.0011,2177.0,2175.5,5.28099436]
["bitfinex","ETHUSD",1770236238950,0.0011,2177.0,2175.4,0.17139407]
["bitfinex","ETHUSD",1770236238951,0.0011,2177.0,2175.9,5.28099436]
["bitfinex","ETHUSD",1770236239284,0.0011,2177.0,2176.0,5.28099436]
["bitfinex","ETHUSD",1770236239485,0.0011,2177.0,2175.6,5.8262332]
["bitfinex","ETHUSD",1770236240182,0.0011,2177.0,2175.8,5.28099436]
["bitfinex","ETHUSD",1770236240956,0.0011,2177.0,2176.0,5.28099436]
["bitfinex","ETHUSD",1770236241176,0.0011,2177.0,2176.2,5.28099436]
["bitfinex","ETHUSD",1770236241487,0.116,2177.2,2176.3,5.28099436]
["bitfinex","ETHUSD",1770236242154,0.83461707,2177.5,2176.2,5.51456466]
["bitfinex","ETHUSD",1770236242661,0.23645028,2178.5,2176.9,5.28099436]
["bitfinex","ETHUSD",1770236242873,5.32035428,2178.8,2177.0,5.28099436]
["bitfinex","ETHUSD",1770236243060,5.55981277,2179.2,2177.2,5.28099436]
["bitfinex","ETHUSD",1770236243273,0.23945849,2179.2,2177.4,5.28099436]
["bitfinex","ETHUSD",1770236243472,0.33285964,2179.4,2177.4,5.28099436]
["bitfinex","ETHUSD",1770236243677,4.85362598,2179.3,2177.4,5.28099436]
["bitfinex","ETHUSD",1770236243876,4.95602598,2179.2,2177.4,5.28099436]
["bitfinex","ETHUSD",1770236244185,4.95602598,2178.7,2177.0,5.27082532]
["bitfinex","ETHUSD",1770236244386,4.95602598,2178.7,2176.5,5.27082532]
["bitfinex","ETHUSD",1770236245192,4.85362598,2178.4,2176.5,5.27082532]
["bitfinex","ETHUSD",1770236245487,4.95602598,2178.1,2176.1,6.21702476]
["bitfinex","ETHUSD",1770236246079,0.1024,2177.7,2176.1,6.21702476]
["bitfinex","ETHUSD",1770236246387,0.5842114,2177.7,2176.2,5.8925278]
["bitfinex","ETHUSD",1770236246578,0.1024,2177.6,2176.2,5.8925278]
["bitfinex","ETHUSD",1770236246781,0.1024,2177.9,2176.2,5.8925278]
["bitfinex","ETHUSD",1770236247672,6.00125726,2178.5,2176.4,5.27082532]
["bitfinex","ETHUSD",1770236247965,0.1024,2178.0,2176.4,5.27082532]
["bitfinex","ETHUSD",1770236249587,4.59079152,2178.3,2176.4,5.27082532]
["bitfinex","ETHUSD",1770236249588,0.1024,2178.3,2176.4,5.27082532]
["bitfinex","ETHUSD",1770236249775,1.17181951,2178.3,2176.5,0.52708253]
["bitfinex","ETHUSD",1770236250179,1.17181951,2178.3,2176.5,5.79790785]
["bitfinex","ETHUSD",1770236250381,2.31955615,2178.3,2176.5,5.79790785]
["bitfinex","ETHUSD",1770236250989,0.1024,2178.1,2176.5,5.79790785]
["bitfinex","ETHUSD",1770236252381,1.25019716,2178.1,2176.5,5.79790785]
["bitfinex","ETHUSD",1770236252610,0.61038231,2178.0,2176.6,0.57979078]
["bitfinex","ETHUSD",1770236253265,0.0011,2177.8,2176.6,0.57979078]
["bitfinex","ETHUSD",1770236253466,0.1024,2177.7,2176.5,0.001]
["bitfinex","ETHUSD",1770236253780,4.95602598,2177.7,2176.5,0.001]
["bitfinex","ETHUSD",1770236254220,0.0011,2177.8,2176.6,5.27082532]
["bitfinex","ETHUSD",1770236254507,0.0011,2177.8,2176.5,5.27182532]
["bitfinex","ETHUSD",1770236254703,0.0011,2177.8,2176.6,5.79800785]
["bitfinex","ETHUSD",1770236256413,0.0011,2177.8,2176.7,5.27082532]
["bitfinex","ETHUSD",1770236263627,0.0011,2177.8,2176.6,0.52718253]
["bitfinex","ETHUSD",1770236263823,0.0011,2177.8,2176.5,0.001]
["bitfinex","ETHUSD",1770236266419,0.0011,2177.8,2176.7,5.27182532]
["bitfinex","ETHUSD",1770236268924,0.0011,2177.8,2176.9,5.27082532]
["bitfinex","ETHUSD",1770236269126,0.0011,2177.9,2177.0,5.27082532]
["bitfinex","ETHUSD",1770236269306,0.0011,2178.0,2177.3,5.27082532]
["bitfinex","ETHUSD",1770236269506,0.0011,2178.0,2176.9,0.30256437]
["bitfinex","ETHUSD",1770236269507,0.0011,2178.0,2177.5,5.27082532]
["bitfinex","ETHUSD",1770236269824,0.0011,2178.0,2177.4,0.52708253]
["bitfinex","ETHUSD",1770236270024,0.0011,2178.0,2177.1,5.27082532]
["bitfinex","ETHUSD",1770236272241,0.47938854,2179.1,2177.7,5.27082532]
["bitfinex","ETHUSD",1770236272544,0.2393312,2179.7,2177.9,5.27082532]
["bitfinex","ETHUSD",1770236272842,0.98969533,2179.6,2178.1,5.27082532]
["bitfinex","ETHUSD",1770236273012,0.54991564,2179.7,2178.1,5.27082532]
["bitfinex","ETHUSD",1770236273208,0.2393312,2179.7,2178.1,5.27082532]
["bitfinex","ETHUSD",1770236273725,0.1024,2179.6,2178.1,5.27082532]
["bitfinex","ETHUSD",1770236274126,5.40908361,2179.6,2178.0,0.94488253]
["bitfinex","ETHUSD",1770236274435,5.40908361,2179.6,2177.8,9.53785547]
["bitfinex","ETHUSD",1770236274738,5.40908361,2179.6,2177.9,5.35985547]
["bitfinex","ETHUSD",1770236275423,6.55608452,2179.6,2177.9,5.35985547]
["bitfinex","ETHUSD",1770236276432,0.1024,2179.6,2177.9,5.35985547]
["bitfinex","ETHUSD",1770236276614,5.30668361,2179.5,2177.9,5.35985547]
["bitfinex","ETHUSD",1770236276819,0.54090836,2179.4,2178.1,5.35985547]
["bitfinex","ETHUSD",1770236277053,0.54090836,2179.4,2177.8,4.178]
["bitfinex","ETHUSD",1770236277054,0.1024,2179.3,2177.8,4.178]
["bitfinex","ETHUSD",1770236277215,0.1024,2179.3,2177.8,9.53785547]
["bitfinex","ETHUSD",1770236278012,6.55624334,2179.3,2177.8,5.35985547]
["bitfinex","ETHUSD",1770236278216,5.40908361,2179.3,2177.4,9.53685547]
["bitfinex","ETHUSD",1770236278524,0.1024,2179.1,2177.5,6.31354102]
["bitfinex","ETHUSD",1770236278725,5.40908361,2179.1,2177.5,6.31354102]
["bitfinex","ETHUSD",1770236279920,6.55635043,2179.1,2177.5,6.31354102]
["bitfinex","ETHUSD",1770236280111,5.40908361,2179.1,2177.5,6.31354102]
["bitfinex","ETHUSD",1770236280318,0.1024,2179.1,2177.5,6.31354102]
["bitfinex","ETHUSD",1770236280650,0.54200836,2179.4,2177.7,4.98773007]
["bitfinex","ETHUSD",1770236280651,5.46511542,2179.3,2177.7,4.98773007]
["bitfinex","ETHUSD",1770236281444,5.46511542,2179.1,2177.3,4.98873007]
["bitfinex","ETHUSD",1770236281749,10.08959667,2179.2,2177.3,4.98873007]
["bitfinex","ETHUSD",1770236281750,5.46511542,2178.9,2177.3,4.98873007]
["bitfinex","ETHUSD",1770236283019,0.1024,2179.2,2177.3,4.98873007]
["bitfinex","ETHUSD",1770236283219,0.1024,2179.0,2177.3,4.98873007]
["bitfinex","ETHUSD",1770236283422,0.1024,2179.0,2177.5,4.98773007]
["bitfinex","ETHUSD",1770236284320,5.36271542,2179.1,2177.5,4.98773007]
["bitfinex","ETHUSD",1770236285265,5.36271542,2179.1,2177.3,0.001]
["bitfinex","ETHUSD",1770236285266,0.1024,2178.7,2177.3,0.001]
["bitfinex","ETHUSD",1770236285557,5.46511542,2178.7,2177.3,0.001]
["bitfinex","ETHUSD",1770236285726,4.58958439,2178.9,2177.3,0.001]
["bitfinex","ETHUSD",1770236285727,0.1024,2178.5,2177.3,0.001]
["bitfinex","ETHUSD",1770236286549,0.54651154,2178.6,2177.3,4.98873007]
["bitfinex","ETHUSD",1770236286745,0.1024,2178.9,2177.3,4.98873007]
["bitfinex","ETHUSD",1770236287051,0.1024,2178.8,2177.3,4.98873007]
["bitfinex","ETHUSD",1770236287353,5.36271542,2179.3,2177.5,4.98773007]
["bitfinex","ETHUSD",1770236287558,0.1024,2179.3,2177.6,4.98773007]
["bitfinex","ETHUSD",1770236287756,0.1024,2179.3,2177.8,4.98773007]
["bitfinex","ETHUSD",1770236288220,0.0011,2179.4,2177.8,4.98773007]
["bitfinex","ETHUSD",1770236288422,0.1024,2179.3,2177.8,4.98773007]
["bitfinex","ETHUSD",1770236290170,0.0011,2179.4,2177.8,4.98773007]
["bitfinex","ETHUSD",1770236290746,5.36381542,2179.4,2177.8,4.98773007]
["bitfinex","ETHUSD",1770236290952,0.64902154,2179.3,2177.9,0.59042031]
["bitfinex","ETHUSD",1770236291151,6.01173696,2179.3,2177.8,4.98773007]
["bitfinex","ETHUSD",1770236291343,5.46511542,2178.9,2177.5,4.177]
["bitfinex","ETHUSD",1770236291970,6.61249357,2178.9,2177.3,0.001]
["bitfinex","ETHUSD",1770236292133,0.1024,2178.6,2177.3,0.001]
["bitfinex","ETHUSD",1770236292333,4.58932192,2179.0,2177.3,0.001]
["bitfinex","ETHUSD",1770236292334,5.36271542,2179.1,2177.3,4.98873007]
["bitfinex","ETHUSD",1770236292661,1.74948694,2179.0,2177.5,4.98873007]
["bitfinex","ETHUSD",1770236292965,0.76172945,2179.0,2177.5,4.98873007]
["bitfinex","ETHUSD",1770236293169,0.0011,2179.2,2177.5,4.98873007]
["bitfinex","ETHUSD",1770236293464,0.1035,2179.2,2177.5,4.98873007]
["bitfinex","ETHUSD",1770236294659,0.0011,2179.2,2177.5,4.98873007]
["bitfinex","ETHUSD",1770236296176,1.46991027,2179.7,2177.5,4.98873007]
["bitfinex","ETHUSD",1770236296177,5.36271542,2180.0,2178.1,4.98773007]
["bitfinex","ETHUSD",1770236296381,1.64619006,2179.9,2178.3,4.98773007]
["bitfinex","ETHUSD",1770236296556,6.35143537,2179.8,2178.3,4.98773007]
["bitfinex","ETHUSD",1770236296880,6.45383537,2179.7,2178.2,0.49877301]
["bitfinex","ETHUSD",1770236297076,6.45383537,2179.7,2177.9,4.98773007]
["bitfinex","ETHUSD",1770236297077,0.98871995,2179.6,2177.9,4.98773007]
["bitfinex","ETHUSD",1770236297858,5.46511542,2179.5,2177.9,4.98773007]
["bitfinex","ETHUSD",1770236298054,5.46511542,2179.3,2177.7,4.176]
["bitfinex","ETHUSD",1770236298379,0.1024,2179.1,2177.7,9.16373007]
["bitfinex","ETHUSD",1770236298568,0.99023361,2179.0,2177.7,4.98773007]
["bitfinex","ETHUSD",1770236298773,0.1024,2179.1,2177.7,5.48660308]
["bitfinex","ETHUSD",1770236299068,5.36271542,2179.3,2177.7,0.49887301]
["bitfinex","ETHUSD",1770236299069,0.1024,2178.9,2177.7,0.49887301]
["bitfinex","ETHUSD",1770236299273,0.1024,2178.9,2177.5,0.001]
["bitfinex","ETHUSD",1770236299482,0.1024,2178.9,2177.5,4.98873007]
["bitfinex","ETHUSD",1770236299853,0.99037123,2178.8,2177.5,0.001]
["bitfinex","ETHUSD",1770236300048,1.09282161,2178.7,2177.5,0.001]
["bitfinex","ETHUSD",1770236300353,0.1024,2178.5,2177.5,0.001]
["bitfinex","ETHUSD",1770236300554,5.46511542,2178.3,2177.3,0.001]
["bitfinex","ETHUSD",1770236300850,0.99042161,2178.2,2177.3,0.001]
["bitfinex","ETHUSD",1770236301047,0.1024,2178.1,2177.3,0.001]
["bitfinex","ETHUSD",1770236302292,0.1024,2178.2,2177.3,0.001]
["bitfinex","ETHUSD",1770236302696,6.61285875,2178.2,2176.7,4.98873007]
["bitfinex","ETHUSD",1770236302905,5.46511542,2178.0,2176.7,0.001]
["bitfinex","ETHUSD",1770236303069,6.35222791,2177.9,2176.7,0.001]
["bitfinex","ETHUSD",1770236303268,0.1024,2177.7,2176.7,0.001]
["bitfinex","ETHUSD",1770236303466,0.1024,2177.5,2176.7,0.001]
["bitfinex","ETHUSD",1770236303773,0.1024,2177.6,2176.5,0.001]
["bitfinex","ETHUSD",1770236303978,0.1024,2177.4,2176.5,0.001]
["bitfinex","ETHUSD",1770236304296,5.11562994,2177.4,2176.5,0.001]
["bitfinex","ETHUSD",1770236304679,6.26379639,2177.4,2176.5,0.001]
["bitfinex","ETHUSD",1770236304874,13.07130677,2177.1,2176.3,0.001]
["bitfinex","ETHUSD",1770236305097,13.07130677,2177.1,2175.6,0.001]
["bitfinex","ETHUSD",1770236305300,5.11562994,2176.8,2175.6,0.001]
["bitfinex","ETHUSD",1770236305596,0.1024,2176.6,2175.6,0.001]
["bitfinex","ETHUSD",1770236306104,6.26423422,2176.6,2175.6,0.001]
["bitfinex","ETHUSD",1770236306400,5.11562994,2176.6,2175.6,0.001]
["bitfinex","ETHUSD",1770236306630,6.26422224,2176.6,2175.6,0.001]
["bitfinex","ETHUSD",1770236306807,0.1024,2176.4,2175.6,0.001]
["bitfinex","ETHUSD",1770236307196,0.1024,2176.4,2176.1,0.001]
["bitfinex","ETHUSD",1770236307608,0.1024,2176.4,2175.6,0.001]
["bitfinex","ETHUSD",1770236308233,5.11562994,2176.6,2175.6,0.001]
["bitfinex","ETHUSD",1770236308733,5.11562994,2176.4,2174.3,4.97304719]
["bitfinex","ETHUSD",1770236308904,5.11562994,2176.4,2174.4,5.47045191]
["bitfinex","ETHUSD",1770236309426,5.11562994,2176.2,2174.4,0.49740472]
["bitfinex","ETHUSD",1770236309601,5.11562994,2176.0,2174.0,4.97304719]
["bitfinex","ETHUSD",1770236310126,5.11562994,2175.8,2174.0,4.97304719]
["bitfinex","ETHUSD",1770236310794,0.1024,2175.8,2174.2,4.97404719]
["bitfinex","ETHUSD",1770236311814,1.14889814,2176.0,2174.2,4.97404719]
["bitfinex","ETHUSD",1770236311815,5.11562994,2175.9,2174.2,4.97404719]
["bitfinex","ETHUSD",1770236312193,0.1024,2175.7,2174.2,4.97404719]
["bitfinex","ETHUSD",1770236312390,5.7420932,2175.7,2174.3,0.49740472]
["bitfinex","ETHUSD",1770236312620,5.7420932,2175.7,2174.2,0.001]
["bitfinex","ETHUSD",1770236312994,5.7420932,2175.7,2174.2,4.97404719]
["bitfinex","ETHUSD",1770236313398,5.7420932,2175.7,2174.2,0.001]
["bitfinex","ETHUSD",1770236314197,5.11562994,2175.5,2174.2,0.001]
["bitfinex","ETHUSD",1770236314409,5.11562994,2175.3,2174.2,0.001]
["bitfinex","ETHUSD",1770236314819,0.1024,2175.3,2174.2,0.001]
["bitfinex","ETHUSD",1770236315003,5.11562994,2175.3,2174.2,0.001]
["bitfinex","ETHUSD",1770236315330,5.45916495,2175.3,2174.2,0.001]
["bitfinex","ETHUSD",1770236315526,5.11562994,2175.3,2174.2,0.001]
["bitfinex","ETHUSD",1770236315842,5.11562994,2175.1,2174.2,0.001]
["bitfinex","ETHUSD",1770236316429,0.1024,2174.6,2173.6,0.001]
["bitfinex","ETHUSD",1770236316629,0.1024,2174.6,2173.4,0.001]
["bitfinex","ETHUSD",1770236317326,0.1024,2174.6,2173.5,4.97404719]
["bitfinex","ETHUSD",1770236317503,0.1024,2175.0,2173.5,4.97404719]
["bitfinex","ETHUSD",1770236317697,0.78632171,2175.0,2173.6,5.47045191]
["bitfinex","ETHUSD",1770236318124,0.78632171,2175.0,2173.7,0.001]
["bitfinex","ETHUSD",1770236318332,0.78632171,2175.0,2173.7,4.97404719]
["bitfinex","ETHUSD",1770236318627,0.1024,2175.1,2173.7,4.97404719]
["bitfinex","ETHUSD",1770236320509,0.1024,2175.3,2173.7,4.97404719]
["bitfinex","ETHUSD",1770236323201,0.1024,2175.6,2173.8,4.97304719]
["bitfinex","ETHUSD",1770236323631,0.1024,2175.6,2174.0,4.97304719]
["bitfinex","ETHUSD",1770236323838,0.1024,2175.6,2174.2,4.97304719]
["bitfinex","ETHUSD",1770236324206,0.1024,2175.8,2174.4,4.97304719]
["bitfinex","ETHUSD",1770236324629,0.1024,2175.8,2174.5,0.001]
["bitfinex","ETHUSD",1770236325045,6.16197287,2176.3,2174.5,4.97404719]
["bitfinex","ETHUSD",1770236325261,0.61619729,2176.2,2174.7,4.97304719]
["bitfinex","ETHUSD",1770236325535,0.1024,2176.6,2174.7,4.97304719]
["bitfinex","ETHUSD",1770236325843,4.5925266,2177.5,2174.6,0.49740472]
["bitfinex","ETHUSD",1770236325844,6.16149376,2177.2,2174.9,4.97304719]
["bitfinex","ETHUSD",1770236326034,0.1024,2176.9,2175.1,4.97304719]
["bitfinex","ETHUSD",1770236326217,0.1024,2176.9,2175.3,4.97304719]
["bitfinex","ETHUSD",1770236326218,0.62420299,2176.9,2175.3,4.97304719]
["bitfinex","ETHUSD",1770236326419,0.52180299,2176.9,2175.3,4.97304719]
["bitfinex","ETHUSD",1770236326625,0.52180299,2176.9,2175.4,0.001]
["bitfinex","ETHUSD",1770236326831,5.11562994,2176.8,2175.4,0.001]
["bitfinex","ETHUSD",1770236327141,0.1024,2176.6,2175.4,0.001]
["bitfinex","ETHUSD",1770236327330,1.21224927,2176.6,2175.4,0.001]
["bitfinex","ETHUSD",1770236328049,1.21224927,2176.6,2174.9,4.97304719]
["bitfinex","ETHUSD",1770236328212,1.21224927,2176.6,2175.1,4.97304719]
["bitfinex","ETHUSD",1770236328614,1.21224927,2176.6,2175.2,0.001]
["bitfinex","ETHUSD",1770236329420,1.25099573,2176.6,2175.2,0.001]
["bitfinex","ETHUSD",1770236329953,5.11562994,2176.3,2174.7,4.97304719]
["bitfinex","ETHUSD",1770236330450,5.11562994,2176.3,2174.7,4.91304719]
["bitfinex","ETHUSD",1770236331263,6.26440853,2176.3,2174.7,4.91304719]
["bitfinex","ETHUSD",1770236332166,5.99825452,2176.2,2174.7,4.91304719]
["bitfinex","ETHUSD",1770236332470,5.84057325,2176.1,2174.3,4.97304719]
["bitfinex","ETHUSD",1770236333249,0.1024,2175.9,2174.3,4.97304719]
["bitfinex","ETHUSD",1770236334570,0.1024,2176.0,2174.3,4.97304719]
["bitfinex","ETHUSD",1770236335146,6.34297331,2176.0,2174.3,4.97304719]
["bitfinex","ETHUSD",1770236335346,5.19407626,2176.0,2174.3,4.97304719]
["bitfinex","ETHUSD",1770236335672,0.70679057,2175.9,2174.5,5.23811138]
["bitfinex","ETHUSD",1770236335876,0.1024,2176.1,2174.5,5.23811138]
["bitfinex","ETHUSD",1770236337156,0.1024,2176.2,2174.5,5.23811138]
["bitfinex","ETHUSD",1770236337695,0.1024,2176.2,2174.6,5.23811138]
["bitfinex","ETHUSD",1770236338500,0.1024,2176.1,2174.6,5.23811138]
["bitfinex","ETHUSD",1770236338797,0.68702881,2176.1,2174.8,5.23811138]
["bitfinex","ETHUSD",1770236339658,1.8358774,2176.1,2174.8,5.23811138]
["bitfinex","ETHUSD",1770236339857,0.68702881,2176.1,2174.8,5.23811138]
["bitfinex","ETHUSD",1770236340294,1.83587688,2176.1,2174.8,5.23811138]
["bitfinex","ETHUSD",1770236340493,0.68702881,2176.1,2174.8,5.23811138]
["bitfinex","ETHUSD",1770236340682,0.68702881,2176.1,2175.0,5.156521]
["bitfinex","ETHUSD",1770236340875,1.83588093,2176.1,2174.7,5.156521]
["bitfinex","ETHUSD",1770236341079,4.83710075,2176.0,2173.8,4.182]
["bitfinex","ETHUSD",1770236341281,0.1024,2175.6,2174.4,5.156521]
["bitfinex","ETHUSD",1770236341478,0.59635008,2175.6,2174.4,5.156521]
["bitfinex","ETHUSD",1770236341679,0.1024,2175.6,2174.4,5.156521]
["bitfinex","ETHUSD",1770236342493,0.1024,2175.5,2174.4,5.156521]
["bitfinex","ETHUSD",1770236342694,0.1024,2175.5,2174.9,0.001]
["bitfinex","ETHUSD",1770236343204,0.1024,2175.5,2174.6,0.001]
["bitfinex","ETHUSD",1770236343367,0.1024,2175.5,2174.0,5.156521]
["bitfinex","ETHUSD",1770236343565,0.1024,2175.3,2174.0,6.0903731]
["bitfinex","ETHUSD",1770236344228,4.93950075,2175.3,2174.0,5.156521]
["bitfinex","ETHUSD",1770236345034,4.93950075,2175.3,2173.8,0.001]
["bitfinex","ETHUSD",1770236345035,0.98882439,2175.2,2173.8,0.001]
["bitfinex","ETHUSD",1770236345193,13.57294005,2174.9,2173.4,0.001]
["bitfinex","ETHUSD",1770236345721,0.1024,2174.7,2173.4,0.001]
["bitfinex","ETHUSD",1770236346090,0.1024,2174.7,2173.6,5.157521]
["bitfinex","ETHUSD",1770236346302,4.59711167,2175.3,2173.6,5.157521]
["bitfinex","ETHUSD",1770236346303,0.1024,2175.3,2173.8,5.156521]
["bitfinex","ETHUSD",1770236347526,0.1024,2175.1,2173.8,5.156521]
["bitfinex","ETHUSD",1770236347735,8.7358393,2174.9,2173.6,0.001]
["bitfinex","ETHUSD",1770236347895,1.49282702,2175.3,2173.6,5.157521]
["bitfinex","ETHUSD",1770236348096,0.1024,2175.1,2173.8,5.156521]
["bitfinex","ETHUSD",1770236348399,0.1024,2175.4,2173.8,5.156521]
["bitfinex","ETHUSD",1770236351098,1.2516249,2175.4,2173.8,5.156521]
["bitfinex","ETHUSD",1770236351305,0.1024,2175.2,2173.8,5.156521]
["bitfinex","ETHUSD",1770236352023,1.25176281,2175.2,2173.8,5.156521]
["bitfinex","ETHUSD",1770236352222,0.58489189,2175.1,2173.9,5.72374831]
["bitfinex","ETHUSD",1770236352422,0.1024,2175.2,2173.9,5.72374831]
["bitfinex","ETHUSD",1770236353432,4.59696169,2175.4,2173.9,5.72374831]
["bitfinex","ETHUSD",1770236353433,0.1024,2175.4,2173.9,5.72374831]
["bitfinex","ETHUSD",1770236353620,7.05479127,2175.5,2173.9,5.72374831]
["bitfinex","ETHUSD",1770236353621,0.1024,2175.2,2173.9,5.72374831]
["bitfinex","ETHUSD",1770236354208,0.1024,2175.2,2174.1,5.156521]
["bitfinex","ETHUSD",1770236354708,1.25149046,2175.7,2174.1,5.156521]
["bitfinex","ETHUSD",1770236355018,0.1024,2175.5,2174.3,5.156521]
["bitfinex","ETHUSD",1770236356225,1.25156271,2175.5,2174.3,5.156521]
["bitfinex","ETHUSD",1770236356427,0.0011,2175.1,2174.3,5.156521]
["bitfinex","ETHUSD",1770236367147,0.0011,2175.1,2174.2,0.9339521]
["bitfinex","ETHUSD",1770236367363,0.0011,2175.1,2174.0,9.051416]
["bitfinex","ETHUSD",1770236367562,0.0011,2175.1,2174.1,4.867416]
["bitfinex","ETHUSD",1770236368644,0.0011,2176.1,2174.9,4.867416]
["bitfinex","ETHUSD",1770236368831,0.0011,2176.1,2175.1,4.867416]
["bitfinex","ETHUSD",1770236369157,0.0011,2176.1,2175.3,4.867416]
["bitfinex","ETHUSD",1770236369963,0.0011,2176.4,2175.7,4.867416]
["bitfinex","ETHUSD",1770236370261,0.0011,2176.4,2175.9,4.867416]
["bitfinex","ETHUSD",1770236373762,0.0011,2176.6,2175.9,4.867416]
["bitfinex","ETHUSD",1770236373968,0.0011,2176.6,2176.1,4.867416]
["bitfinex","ETHUSD",1770236374135,0.0011,2177.2,2176.0,0.2335703]
["bitfinex","ETHUSD",1770236374136,0.0011,2177.2,2176.3,4.867416]
["bitfinex","ETHUSD",1770236375437,0.0011,2177.2,2176.5,4.867416]
["bitfinex","ETHUSD",1770236375636,0.0011,2177.2,2176.7,4.867416]
["bitfinex","ETHUSD",1770236375832,0.0011,2177.5,2176.7,5.1009863]
["bitfinex","ETHUSD",1770236378938,0.0011,2178.1,2177.0,4.867416]
["bitfinex","ETHUSD",1770236379173,0.0011,2178.1,2177.2,4.867416]
["bitfinex","ETHUSD",1770236379553,0.0011,2178.1,2177.4,4.867416]
["bitfinex","ETHUSD",1770236379758,0.0011,2178.1,2177.6,4.867416]
["bitfinex","ETHUSD",1770236380053,0.0011,2178.1,2177.8,4.867416]
["bitfinex","ETHUSD",1770236380256,0.0011,2178.1,2178.0,4.867416]
["bitfinex","ETHUSD",1770236380475,0.0011,2178.1,2178.0,5.7721576]
["bitfinex","ETHUSD",1770236381693,0.0011,2178.1,2177.9,4.18]
["bitfinex","ETHUSD",1770236381984,0.0011,2178.1,2178.0,4.867416]
["bitfinex","ETHUSD",1770236382286,0.1024,2179.1,2178.0,4.867416]
["bitfinex","ETHUSD",1770236382849,0.1024,2179.5,2178.0,4.867416]
["bitfinex","ETHUSD",1770236383149,0.0011,2179.0,2178.0,4.867416]
["bitfinex","ETHUSD",1770236383349,0.0011,2179.0,2178.1,5.7721576]
["bitfinex","ETHUSD",1770236383967,0.0011,2179.0,2178.1,0.9047416]
["bitfinex","ETHUSD",1770236384293,5.14898842,2179.0,2177.9,4.18]
["bitfinex","ETHUSD",1770236384482,6.29535013,2178.8,2177.4,4.867416]
["bitfinex","ETHUSD",1770236384683,5.14788842,2178.5,2177.1,9.5331576]
["bitfinex","ETHUSD",1770236385568,0.1024,2178.4,2177.1,9.5331576]
["bitfinex","ETHUSD",1770236386384,5.25028842,2178.4,2177.1,4.6657416]
["bitfinex","ETHUSD",1770236386588,6.39802822,2178.2,2176.9,0.001]
["bitfinex","ETHUSD",1770236386774,0.1024,2177.9,2176.9,0.001]
["bitfinex","ETHUSD",1770236388384,5.25028842,2177.9,2176.9,0.001]
["bitfinex","ETHUSD",1770236388684,6.39818639,2177.9,2176.9,0.001]
["bitfinex","ETHUSD",1770236388891,6.39818639,2177.9,2176.6,0.001]
["bitfinex","ETHUSD",1770236389096,5.25028842,2177.7,2176.6,0.001]
["bitfinex","ETHUSD",1770236389265,0.1024,2177.7,2176.6,0.001]
["bitfinex","ETHUSD",1770236389973,0.1024,2178.2,2176.7,4.867416]
["bitfinex","ETHUSD",1770236392004,0.1024,2178.2,2176.9,4.867416]
["bitfinex","ETHUSD",1770236392189,0.1024,2178.6,2177.0,5.3541576]
["bitfinex","ETHUSD",1770236392388,0.1024,2178.6,2177.1,9.045416]
["bitfinex","ETHUSD",1770236392709,0.1024,2178.6,2177.2,4.867416]
["bitfinex","ETHUSD",1770236393714,4.59039022,2179.0,2177.8,4.867416]
["bitfinex","ETHUSD",1770236393715,0.0011,2179.0,2177.8,4.867416]
["bitfinex","ETHUSD",1770236394017,0.0011,2179.0,2178.0,5.0350799]
["bitfinex","ETHUSD",1770236394217,0.0011,2179.0,2178.1,0.92130799]
["bitfinex","ETHUSD",1770236394680,0.0011,2179.0,2177.9,4.178]
["bitfinex","ETHUSD",1770236394885,0.1024,2178.9,2177.6,5.0350799]
["bitfinex","ETHUSD",1770236395085,0.1024,2178.9,2177.5,4.178]
["bitfinex","ETHUSD",1770236395300,0.0011,2178.0,2177.5,4.178]
["bitfinex","ETHUSD",1770236396927,0.0011,2178.0,2177.0,0.4867416]
["bitfinex","ETHUSD",1770236397588,0.0011,2178.0,2177.0,5.5218215]
["bitfinex","ETHUSD",1770236397781,0.0011,2178.0,2177.1,0.55228215]
["bitfinex","ETHUSD",1770236397995,0.0011,2178.0,2176.9,0.001]
["bitfinex","ETHUSD",1770236400628,0.0011,2178.0,2176.9,5.03154897]
["bitfinex","ETHUSD",1770236401196,0.0011,2178.0,2177.1,5.03054897]
["bitfinex","ETHUSD",1770236401500,0.0011,2178.0,2177.1,4.178]
["bitfinex","ETHUSD",1770236401690,0.0011,2178.0,2177.2,5.03054897]
["bitfinex","ETHUSD",1770236401892,0.0011,2178.0,2177.3,0.9208549]
["bitfinex","ETHUSD",1770236402821,0.0011,2178.0,2177.1,4.178]
["bitfinex","ETHUSD",1770236404422,7.95557669,2177.6,2176.6,0.001]
["bitfinex","ETHUSD",1770236404610,7.95557669,2177.6,2175.8,0.001]
["bitfinex","ETHUSD",1770236404611,4.69235107,2177.5,2175.9,5.03054897]
["bitfinex","ETHUSD",1770236404812,1.14815835,2177.4,2175.9,5.03054897]
["bitfinex","ETHUSD",1770236404997,1.14569629,2177.3,2176.0,0.5031549]
["bitfinex","ETHUSD",1770236405395,0.1024,2177.8,2176.1,5.03054897]
["bitfinex","ETHUSD",1770236405596,4.69235107,2177.8,2176.1,5.03054897]
["bitfinex","ETHUSD",1770236405797,4.69235107,2177.6,2176.1,5.03054897]
["bitfinex","ETHUSD",1770236406320,4.69235107,2177.6,2175.8,0.001]
["bitfinex","ETHUSD",1770236406321,4.58995107,2177.3,2175.8,0.001]
["bitfinex","ETHUSD",1770236406591,0.1024,2177.0,2175.8,0.001]
["bitfinex","ETHUSD",1770236407000,0.1024,2177.4,2175.9,5.03054897]
["bitfinex","ETHUSD",1770236407430,0.1024,2177.4,2176.9,0.001]
["bitfinex","ETHUSD",1770236407640,4.69235107,2177.4,2175.9,5.03054897]
["bitfinex","ETHUSD",1770236407800,0.1024,2177.2,2176.6,0.001]
["bitfinex","ETHUSD",1770236408126,0.1024,2177.2,2175.8,9.20954897]
["bitfinex","ETHUSD",1770236408740,4.69235107,2177.2,2175.8,4.179]
["bitfinex","ETHUSD",1770236408922,4.69235107,2177.2,2175.8,0.001]
["bitfinex","ETHUSD",1770236409231,0.1024,2177.2,2175.8,5.03154897]
["bitfinex","ETHUSD",1770236409529,0.1024,2177.4,2175.9,5.53370387]
["bitfinex","ETHUSD",1770236409731,0.1024,2177.4,2176.1,5.03054897]
["bitfinex","ETHUSD",1770236410135,0.0011,2178.0,2176.5,5.03054897]
["bitfinex","ETHUSD",1770236410305,0.0011,2178.0,2176.7,5.03054897]
["bitfinex","ETHUSD",1770236410810,0.0011,2178.0,2176.6,4.178]
["bitfinex","ETHUSD",1770236411009,0.56271511,2178.0,2176.6,4.178]
["bitfinex","ETHUSD",1770236411420,5.15266618,2178.0,2176.6,4.178]
["bitfinex","ETHUSD",1770236411609,5.15266618,2178.0,2176.3,5.03054897]
["bitfinex","ETHUSD",1770236412843,4.69235107,2177.8,2176.3,5.03054897]
["bitfinex","ETHUSD",1770236413047,0.1024,2177.7,2176.2,5.03054897]
["bitfinex","ETHUSD",1770236413212,0.1024,2177.7,2176.3,0.9208549]
["bitfinex","ETHUSD",1770236414025,5.05175152,2178.0,2176.7,0.2335703]
["bitfinex","ETHUSD",1770236414026,0.0011,2178.0,2176.7,0.2335703]
["bitfinex","ETHUSD",1770236414217,0.0011,2178.0,2176.9,5.03054897]
["bitfinex","ETHUSD",1770236414750,0.0011,2178.0,2177.1,5.03054897]
["bitfinex","ETHUSD",1770236414919,0.0011,2178.0,2177.3,5.03054897]
["bitfinex","ETHUSD",1770236416265,0.0011,2178.2,2177.5,5.03054897]
["bitfinex","ETHUSD",1770236416425,0.0011,2179.0,2177.9,5.03054897]
["bitfinex","ETHUSD",1770236416750,0.0011,2179.0,2178.1,5.03054897]
["bitfinex","ETHUSD",1770236416950,0.0011,2179.0,2178.2,5.95140387]
["bitfinex","ETHUSD",1770236418434,0.0011,2179.0,2178.2,0.9208549]
["bitfinex","ETHUSD",1770236418642,0.0011,2179.0,2178.0,4.178]
["bitfinex","ETHUSD",1770236419524,0.0011,2178.8,2178.0,4.178]
["bitfinex","ETHUSD",1770236420559,0.0011,2178.8,2178.0,9.20854897]
["bitfinex","ETHUSD",1770236422350,0.0011,2178.8,2178.1,5.03054897]
["bitfinex","ETHUSD",1770236424452,0.0011,2179.0,2178.3,4.8019144]
["bitfinex","ETHUSD",1770236424652,0.0011,2179.0,2178.5,4.8019144]
["bitfinex","ETHUSD",1770236425154,0.0011,2179.0,2178.4,4.177]
["bitfinex","ETHUSD",1770236426626,0.0011,2179.0,2178.5,4.8019144]
["bitfinex","ETHUSD",1770236427030,0.0011,2179.9,2178.7,4.8019144]
["bitfinex","ETHUSD",1770236427246,0.0011,2179.9,2178.6,0.2335703]
["bitfinex","ETHUSD",1770236427247,0.0011,2179.9,2178.9,4.8019144]
["bitfinex","ETHUSD",1770236427654,0.0011,2179.9,2179.0,4.8019144]
["bitfinex","ETHUSD",1770236429248,0.1024,2180.6,2179.0,4.8019144]
["bitfinex","ETHUSD",1770236429764,4.87147764,2181.0,2179.2,4.8019144]
["bitfinex","ETHUSD",1770236429967,5.11120531,2181.0,2179.3,8.9779144]
["bitfinex","ETHUSD",1770236430138,0.53508355,2180.9,2179.4,0.89779144]
["bitfinex","ETHUSD",1770236430340,0.23972767,2181.0,2179.6,4.8019144]
["bitfinex","ETHUSD",1770236430540,0.23972767,2181.0,2180.0,4.8019144]
["bitfinex","ETHUSD",1770236430746,0.23963019,2181.1,2180.1,8.9779144]
["bitfinex","ETHUSD",1770236431065,0.33171492,2181.3,2180.2,8.9779144]
["bitfinex","ETHUSD",1770236431234,0.33171492,2181.3,2180.3,4.176]
["bitfinex","ETHUSD",1770236431439,0.33171492,2181.3,2179.9,4.8019144]
["bitfinex","ETHUSD",1770236431440,0.33171492,2181.3,2179.9,8.9769144]
["bitfinex","ETHUSD",1770236431642,0.1024,2181.2,2180.0,0.89769144]
["bitfinex","ETHUSD",1770236431851,0.1024,2181.2,2179.9,8.9769144]
["bitfinex","ETHUSD",1770236432244,0.0011,2180.4,2179.9,8.9769144]
["bitfinex","ETHUSD",1770236433041,0.0011,2180.4,2179.5,4.8019144]
["bitfinex","ETHUSD",1770236433368,0.0011,2180.4,2179.5,8.9769144]
["bitfinex","ETHUSD",1770236433875,0.0011,2180.4,2179.5,4.175]
["bitfinex","ETHUSD",1770236434577,0.0011,2180.4,2178.9,4.8019144]
["bitfinex","ETHUSD",1770236434877,4.76907764,2179.9,2177.8,4.8019144]
["bitfinex","ETHUSD",1770236435168,4.76907764,2180.0,2177.8,4.8019144]
["bitfinex","ETHUSD",1770236435370,4.87147764,2180.0,2177.8,4.8019144]
["bitfinex","ETHUSD",1770236436373,4.87147764,2180.0,2178.2,4.8029144]
["bitfinex","ETHUSD",1770236436578,1.14667558,2180.3,2178.3,4.8019144]
["bitfinex","ETHUSD",1770236436778,0.69408532,2180.2,2178.5,4.8019144]
["bitfinex","ETHUSD",1770236437168,1.84078442,2180.2,2178.5,4.8019144]
["bitfinex","ETHUSD",1770236437574,4.76907764,2180.0,2178.4,0.89769144]
["bitfinex","ETHUSD",1770236437768,0.1024,2179.9,2178.2,4.175]
["bitfinex","ETHUSD",1770236438070,4.87147764,2179.9,2178.2,4.175]
["bitfinex","ETHUSD",1770236439265,0.1024,2179.7,2178.2,4.175]
["bitfinex","ETHUSD",1770236439470,0.1024,2179.7,2178.2,4.8029144]
["bitfinex","ETHUSD",1770236440455,0.1024,2180.2,2178.2,4.8029144]
["bitfinex","ETHUSD",1770236440703,0.68604723,2180.2,2178.4,4.8019144]
["bitfinex","ETHUSD",1770236440908,0.68604723,2180.2,2178.5,8.9769144]
["bitfinex","ETHUSD",1770236441208,0.58364723,2180.2,2178.6,4.8019144]
["bitfinex","ETHUSD",1770236441501,1.14770134,2180.4,2178.6,4.8019144]
["bitfinex","ETHUSD",1770236441502,0.1024,2180.3,2178.6,4.8019144]
["bitfinex","ETHUSD",1770236441997,4.87147764,2180.3,2178.6,4.8019144]
["bitfinex","ETHUSD",1770236442205,4.87147764,2180.3,2178.2,0.001]
["bitfinex","ETHUSD",1770236442501,4.87147764,2179.8,2178.2,0.001]
["bitfinex","ETHUSD",1770236443583,0.1024,2179.6,2178.2,0.001]
["bitfinex","ETHUSD",1770236443770,1.16301314,2179.6,2178.2,0.48139144]
["bitfinex","ETHUSD",1770236444487,8.60286693,2179.5,2178.2,0.001]
["bitfinex","ETHUSD",1770236444784,4.87147764,2179.3,2178.2,0.001]
["bitfinex","ETHUSD",1770236445087,4.87147764,2179.3,2177.2,4.8019144]
["bitfinex","ETHUSD",1770236445398,0.1024,2179.1,2178.1,0.001]
["bitfinex","ETHUSD",1770236445598,1.24966456,2179.1,2178.1,0.001]
["bitfinex","ETHUSD",1770236445821,6.0187422,2179.1,2178.1,0.001]
["bitfinex","ETHUSD",1770236446098,0.1024,2178.5,2177.3,0.001]
["bitfinex","ETHUSD",1770236446395,0.1024,2178.5,2177.1,0.001]
["bitfinex","ETHUSD",1770236446396,4.87147764,2178.5,2177.1,0.001]
["bitfinex","ETHUSD",1770236446599,4.87147764,2178.3,2177.1,0.001]
["bitfinex","ETHUSD",1770236447090,4.87147764,2178.1,2176.2,4.8019144]
["bitfinex","ETHUSD",1770236447513,4.87147764,2177.9,2176.2,4.8019144]
["bitfinex","ETHUSD",1770236447672,4.87147764,2177.6,2176.0,0.001]
["bitfinex","ETHUSD",1770236447873,4.87147764,2177.4,2176.0,0.001]
["bitfinex","ETHUSD",1770236448077,0.1024,2177.4,2176.0,0.001]
["bitfinex","ETHUSD",1770236448279,8.60286693,2177.2,2176.0,0.001]
["bitfinex","ETHUSD",1770236448478,4.87147764,2177.1,2176.0,0.001]
["bitfinex","ETHUSD",1770236448680,0.1024,2177.1,2176.0,0.001]
["bitfinex","ETHUSD",1770236449573,0.1024,2177.0,2176.0,0.001]
["bitfinex","ETHUSD",1770236450181,0.68677998,2177.0,2176.0,0.001]
["bitfinex","ETHUSD",1770236450879,1.25061108,2177.3,2176.0,0.001]
["bitfinex","ETHUSD",1770236451903,10.70909666,2177.5,2176.0,0.001]
["bitfinex","ETHUSD",1770236452106,0.1024,2177.4,2176.0,0.001]
["bitfinex","ETHUSD",1770236452901,4.87147764,2177.4,2176.0,0.001]
["bitfinex","ETHUSD",1770236454306,0.1024,2177.2,2176.0,0.001]
["bitfinex","ETHUSD",1770236454523,1.17389331,2177.2,2176.0,0.001]
["bitfinex","ETHUSD",1770236455774,5.78634022,2177.2,2176.0,0.001]
["bitfinex","ETHUSD",1770236457613,1.14831656,2177.1,2176.0,0.001]
["bitfinex","ETHUSD",1770236457826,1.14831656,2177.1,2176.2,0.001]
["bitfinex","ETHUSD",1770236458024,1.14831656,2177.1,2175.8,0.001]
["bitfinex","ETHUSD",1770236458025,4.71484691,2177.0,2175.8,0.001]
["bitfinex","ETHUSD",1770236458186,0.1024,2176.8,2175.2,4.42332037]
["bitfinex","ETHUSD",1770236458387,4.71484691,2176.8,2175.2,4.42332037]
["bitfinex","ETHUSD",1770236458588,0.1024,2176.8,2175.2,4.42332037]
["bitfinex","ETHUSD",1770236459297,0.1024,2176.9,2175.2,4.42332037]
["bitfinex","ETHUSD",1770236459505,0.34286027,2176.9,2175.4,4.3179424]
["bitfinex","ETHUSD",1770236460208,0.1024,2176.9,2175.4,4.3179424]
["bitfinex","ETHUSD",1770236460516,1.14837919,2177.0,2175.4,4.3179424]
["bitfinex","ETHUSD",1770236460702,0.1024,2176.9,2175.4,4.3179424]
["bitfinex","ETHUSD",1770236461315,4.72163835,2176.9,2175.4,4.3179424]
["bitfinex","ETHUSD",1770236461515,0.1024,2176.9,2175.4,4.3179424]
["bitfinex","ETHUSD",1770236461712,0.1035,2177.1,2175.6,4.3179424]
["bitfinex","ETHUSD",1770236461927,0.1024,2176.9,2175.6,4.3179424]
["bitfinex","ETHUSD",1770236462331,0.0011,2177.1,2175.6,4.3179424]
["bitfinex","ETHUSD",1770236462535,0.0011,2177.1,2175.8,4.3179424]
["bitfinex","ETHUSD",1770236462834,0.0011,2177.3,2176.0,4.3179424]
["bitfinex","ETHUSD",1770236463010,0.0011,2177.3,2176.2,4.3179424]
["bitfinex","ETHUSD",1770236465620,0.0011,2177.3,2175.5,0.47603744]
["bitfinex","ETHUSD",1770236465934,0.0011,2177.3,2175.6,4.3179424]
["bitfinex","ETHUSD",1770236466434,0.1035,2177.3,2175.6,4.3179424]
["bitfinex","ETHUSD",1770236466634,4.72273835,2177.3,2175.6,4.3179424]
["bitfinex","ETHUSD",1770236467841,0.1024,2177.1,2175.6,4.3179424]
["bitfinex","ETHUSD",1770236468541,0.1024,2176.8,2175.2,4.3179424]
["bitfinex","ETHUSD",1770236468738,0.97292669,2176.8,2175.2,4.3179424]
["bitfinex","ETHUSD",1770236469713,8.60286693,2176.4,2175.2,4.3179424]
["bitfinex","ETHUSD",1770236470234,8.60286693,2176.4,2175.8,0.001]
["bitfinex","ETHUSD",1770236470441,8.60286693,2176.4,2175.2,4.3179424]
["bitfinex","ETHUSD",1770236470842,0.1024,2176.6,2175.5,0.001]
["bitfinex","ETHUSD",1770236471034,0.77395646,2176.6,2175.5,0.001]
["bitfinex","ETHUSD",1770236471719,1.14863312,2176.5,2175.5,0.001]
["bitfinex","ETHUSD",1770236471917,1.14863312,2176.5,2174.9,0.001]
["bitfinex","ETHUSD",1770236472116,0.1024,2176.4,2174.9,0.001]
["bitfinex","ETHUSD",1770236472637,0.1024,2176.4,2175.1,4.3189424]
["bitfinex","ETHUSD",1770236472840,0.75411203,2176.4,2175.1,4.75093664]
["bitfinex","ETHUSD",1770236473730,0.75411203,2176.4,2175.1,4.3189424]
["bitfinex","ETHUSD",1770236473932,1.8004346,2176.4,2175.1,4.3189424]
["bitfinex","ETHUSD",1770236474239,0.1024,2176.3,2175.1,4.3189424]
["bitfinex","ETHUSD",1770236475446,0.1024,2176.4,2175.1,4.3189424]
["bitfinex","ETHUSD",1770236476542,1.2509279,2176.7,2175.1,4.3189424]
["bitfinex","ETHUSD",1770236476911,0.1024,2176.5,2175.1,4.3189424]
["bitfinex","ETHUSD",1770236477111,0.1024,2176.6,2175.1,4.3189424]
["bitfinex","ETHUSD",1770236477312,0.1024,2176.6,2175.3,4.3179424]
["bitfinex","ETHUSD",1770236478210,0.1024,2176.7,2175.3,4.3179424]
["bitfinex","ETHUSD",1770236478419,0.1024,2176.5,2175.3,4.3179424]
["bitfinex","ETHUSD",1770236479554,0.1024,2176.7,2175.3,4.3179424]
["bitfinex","ETHUSD",1770236480057,0.87052669,2176.8,2175.3,4.3179424]
["bitfinex","ETHUSD",1770236480344,0.0011,2177.1,2175.5,4.3179424]
["bitfinex","ETHUSD",1770236480717,0.0011,2177.1,2175.7,4.3179424]
["bitfinex","ETHUSD",1770236481015,0.0011,2177.1,2175.9,4.3179424]
["bitfinex","ETHUSD",1770236481449,0.0011,2177.3,2176.0,4.5515127]
["bitfinex","ETHUSD",1770236481651,0.0011,2177.3,2176.5,4.3179424]
["bitfinex","ETHUSD",1770236481909,0.0011,2178.2,2176.7,4.3179424]
["bitfinex","ETHUSD",1770236482185,0.0011,2178.2,2177.1,4.3179424]
["bitfinex","ETHUSD",1770236483249,0.0011,2178.0,2177.1,4.3179424]
["bitfinex","ETHUSD",1770236485064,0.0011,2178.0,2176.5,4.181]
["bitfinex","ETHUSD",1770236485065,0.0011,2178.0,2176.7,4.32071474]
["bitfinex","ETHUSD",1770236486178,0.1035,2178.0,2176.2,4.32071474]
["bitfinex","ETHUSD",1770236486473,0.1024,2177.7,2176.2,4.32071474]
["bitfinex","ETHUSD",1770236487281,0.0011,2178.0,2176.2,4.32071474]
["bitfinex","ETHUSD",1770236489780,0.0011,2178.0,2176.4,4.32071474]
["bitfinex","ETHUSD",1770236490169,0.0011,2178.0,2176.6,4.32071474]
["bitfinex","ETHUSD",1770236490372,0.0011,2178.0,2176.8,4.32071474]
["bitfinex","ETHUSD",1770236491086,0.0011,2178.2,2177.2,4.32071474]
["bitfinex","ETHUSD",1770236491788,0.23993354,2179.0,2177.7,4.32071474]
["bitfinex","ETHUSD",1770236492086,0.0011,2179.1,2177.9,4.32071474]
["bitfinex","ETHUSD",1770236492263,0.0011,2179.1,2178.0,5.17068621]
["bitfinex","ETHUSD",1770236494271,0.0011,2179.1,2178.2,4.32071474]
["bitfinex","ETHUSD",1770236494673,0.2398571,2179.8,2178.2,4.32071474]
["bitfinex","ETHUSD",1770236494895,0.0011,2180.2,2178.8,4.32071474]
["bitfinex","ETHUSD",1770236495072,0.0011,2180.2,2178.5,0.2335703]
["bitfinex","ETHUSD",1770236495073,0.2397718,2180.1,2179.0,4.32071474]
["bitfinex","ETHUSD",1770236495273,0.0011,2180.2,2179.2,4.32071474]
["bitfinex","ETHUSD",1770236496104,0.0011,2180.2,2178.8,4.32071474]
["bitfinex","ETHUSD",1770236496105,1.1478958,2180.0,2178.8,4.32071474]
["bitfinex","ETHUSD",1770236496261,0.0011,2179.1,2178.1,4.32071474]
["bitfinex","ETHUSD",1770236498381,0.0011,2179.1,2177.7,4.32071474]
["bitfinex","ETHUSD",1770236499402,4.55218286,2179.1,2177.3,4.32071474]
["bitfinex","ETHUSD",1770236499714,0.1024,2178.9,2177.3,4.32071474]
["bitfinex","ETHUSD",1770236500519,1.24977152,2178.9,2177.3,4.32071474]
["bitfinex","ETHUSD",1770236501407,0.1024,2178.9,2177.3,4.32071474]
["bitfinex","ETHUSD",1770236501704,0.1035,2179.1,2177.3,4.32071474]
["bitfinex","ETHUSD",1770236502726,0.0011,2179.1,2177.5,4.32071474]
["bitfinex","ETHUSD",1770236503034,0.0011,2180.0,2178.8,4.32071474]
["bitfinex","ETHUSD",1770236503328,0.0011,2180.0,2178.9,4.32071474]
["bitfinex","ETHUSD",1770236506108,0.0011,2180.0,2178.8,4.177]
["bitfinex","ETHUSD",1770236506613,0.0011,2180.0,2178.5,4.32071474]
["bitfinex","ETHUSD",1770236506813,0.0011,2180.0,2178.6,0.43207147]
["bitfinex","ETHUSD",1770236507022,0.0011,2180.0,2178.7,4.32071474]
["bitfinex","ETHUSD",1770236507994,0.0011,2179.8,2178.7,4.32071474]
["bitfinex","ETHUSD",1770236508821,0.0011,2179.8,2178.6,0.43207147]
["bitfinex","ETHUSD",1770236509125,0.0011,2179.8,2178.3,4.177]
["bitfinex","ETHUSD",1770236509126,0.0011,2179.8,2178.4,4.32071474]
["bitfinex","ETHUSD",1770236511527,0.0011,2179.8,2178.6,4.32071474]
["bitfinex","ETHUSD",1770236512729,0.0011,2179.8,2178.8,4.32071474]
["bitfinex","ETHUSD",1770236514204,0.0011,2179.8,2179.0,4.28042733]
["bitfinex","ETHUSD",1770236515606,0.0011,2179.8,2178.9,4.175]
["bitfinex","ETHUSD",1770236516417,0.0011,2179.8,2178.6,4.28042733]
["bitfinex","ETHUSD",1770236516621,0.0011,2179.8,2178.6,5.12597006]
["bitfinex","ETHUSD",1770236520941,0.0011,2179.8,2178.6,0.84554273]
["bitfinex","ETHUSD",1770236521124,0.0011,2179.8,2178.4,4.175]
["bitfinex","ETHUSD",1770236521549,0.0011,2179.8,2178.3,0.001]
["bitfinex","ETHUSD",1770236521550,4.36737935,2179.4,2178.3,0.001]
["bitfinex","ETHUSD",1770236521840,0.1024,2179.5,2177.4,4.3135845]
["bitfinex","ETHUSD",1770236521841,2.31746697,2179.3,2177.4,4.3135845]
["bitfinex","ETHUSD",1770236522050,0.98740094,2179.2,2177.4,4.3135845]
["bitfinex","ETHUSD",1770236522344,0.1024,2179.3,2178.5,0.001]
["bitfinex","ETHUSD",1770236522546,5.35469479,2179.2,2177.7,0.001]
["bitfinex","ETHUSD",1770236522721,0.1024,2179.0,2177.7,4.3145845]
["bitfinex","ETHUSD",1770236523347,1.71692003,2179.3,2177.7,4.176]
["bitfinex","ETHUSD",1770236523348,0.56974808,2179.3,2177.7,4.176]
["bitfinex","ETHUSD",1770236523658,0.0011,2179.6,2177.8,4.3135845]
["bitfinex","ETHUSD",1770236524936,4.46977935,2179.3,2177.7,0.001]
["bitfinex","ETHUSD",1770236525142,0.1024,2179.1,2177.7,4.3145845]
["bitfinex","ETHUSD",1770236525519,1.24966714,2179.1,2177.7,4.3145845]
["bitfinex","ETHUSD",1770236525719,0.1024,2179.1,2177.7,4.3145845]
["bitfinex","ETHUSD",1770236525920,0.1024,2179.1,2177.8,0.43145845]
["bitfinex","ETHUSD",1770236526332,0.1024,2179.2,2177.8,4.74504295]
["bitfinex","ETHUSD",1770236526739,0.1024,2179.0,2177.7,0.001]
["bitfinex","ETHUSD",1770236526949,0.1024,2179.1,2177.7,0.001]
["bitfinex","ETHUSD",1770236527150,1.24968858,2179.1,2177.7,0.001]
["bitfinex","ETHUSD",1770236527355,5.35404248,2179.0,2177.7,0.001]
["bitfinex","ETHUSD",1770236527561,0.1024,2179.1,2177.7,0.001]
["bitfinex","ETHUSD",1770236527763,1.24967197,2179.1,2177.7,0.001]
["bitfinex","ETHUSD",1770236527967,5.59508076,2179.4,2177.7,4.3145845]
["bitfinex","ETHUSD",1770236528138,5.59508076,2179.4,2177.9,4.3135845]
["bitfinex","ETHUSD",1770236528139,1.64850694,2179.3,2177.9,4.3135845]
["bitfinex","ETHUSD",1770236528333,0.66190808,2179.3,2177.9,4.3135845]
["bitfinex","ETHUSD",1770236528664,0.0011,2179.6,2177.9,4.3135845]
["bitfinex","ETHUSD",1770236530375,0.1024,2179.5,2177.9,4.3135845]
["bitfinex","ETHUSD",1770236530559,1.0894486,2179.5,2177.9,4.3135845]
["bitfinex","ETHUSD",1770236530737,0.1024,2179.5,2177.9,4.3135845]
["bitfinex","ETHUSD",1770236531589,0.1024,2179.3,2177.9,4.3135845]
["bitfinex","ETHUSD",1770236531737,0.1024,2179.3,2177.8,0.43145845]
["bitfinex","ETHUSD",1770236531738,0.1024,2179.3,2178.0,4.7880888]
["bitfinex","ETHUSD",1770236532667,0.0011,2179.6,2178.1,4.3135845]
["bitfinex","ETHUSD",1770236533635,4.36847935,2179.6,2178.1,4.3135845]
["bitfinex","ETHUSD",1770236533871,5.45740257,2179.5,2177.8,0.43145845]
["bitfinex","ETHUSD",1770236534168,4.36737935,2179.5,2177.8,4.74504295]
["bitfinex","ETHUSD",1770236534358,1.52719579,2179.4,2177.9,0.8921043]
["bitfinex","ETHUSD",1770236534558,0.1024,2179.2,2177.9,0.8921043]
["bitfinex","ETHUSD",1770236534762,0.1024,2179.2,2177.9,0.8931043]
["bitfinex","ETHUSD",1770236535865,1.09066307,2179.1,2177.9,0.001]
["bitfinex","ETHUSD",1770236536054,0.1024,2179.1,2177.9,0.001]
["bitfinex","ETHUSD",1770236536871,0.1024,2179.1,2177.9,4.3145845]
["bitfinex","ETHUSD",1770236537171,5.35552391,2179.0,2177.9,0.001]
["bitfinex","ETHUSD",1770236537351,1.09054456,2178.9,2177.9,0.001]
["bitfinex","ETHUSD",1770236537554,0.1024,2178.7,2177.9,0.001]
["bitfinex","ETHUSD",1770236539251,0.1024,2178.7,2177.7,0.001]
["bitfinex","ETHUSD",1770236539252,0.1024,2178.5,2177.7,0.001]
["bitfinex","ETHUSD",1770236539451,5.35538739,2178.4,2176.9,0.001]
["bitfinex","ETHUSD",1770236539651,0.1024,2178.2,2176.9,4.3145845]
["bitfinex","ETHUSD",1770236539851,0.1024,2178.2,2176.9,4.7892501]
["bitfinex","ETHUSD",1770236540382,5.3549199,2178.1,2176.6,0.001]
["bitfinex","ETHUSD",1770236540545,1.08994055,2178.0,2176.6,0.001]
["bitfinex","ETHUSD",1770236540750,0.1024,2178.0,2176.6,4.3145845]
["bitfinex","ETHUSD",1770236541668,0.1024,2178.2,2176.6,4.3145845]
["bitfinex","ETHUSD",1770236542201,0.54579239,2178.8,2176.9,4.3135845]
["bitfinex","ETHUSD",1770236542423,4.36737935,2179.0,2177.1,4.3135845]
["bitfinex","ETHUSD",1770236542579,0.1024,2178.8,2177.1,4.3135845]
["bitfinex","ETHUSD",1770236542778,0.1024,2178.9,2177.1,4.3135845]
["bitfinex","ETHUSD",1770236543007,0.1024,2178.7,2177.1,4.3135845]
["bitfinex","ETHUSD",1770236543399,0.98670127,2178.6,2177.1,4.3135845]
["bitfinex","ETHUSD",1770236543599,0.1024,2178.7,2177.1,4.74494295]
["bitfinex","ETHUSD",1770236543802,0.98670135,2178.6,2177.1,4.74494295]
["bitfinex","ETHUSD",1770236544017,5.64058179,2178.7,2177.1,4.74494295]
["bitfinex","ETHUSD",1770236544326,0.1024,2178.4,2176.7,4.27966506]
["bitfinex","ETHUSD",1770236545307,0.1024,2178.8,2176.8,4.27966506]
["bitfinex","ETHUSD",1770236545617,0.1024,2178.8,2177.0,4.27966506]
["bitfinex","ETHUSD",1770236545927,0.0011,2179.3,2177.3,4.27966506]
["bitfinex","ETHUSD",1770236546130,0.1024,2179.1,2177.5,4.27966506]
["bitfinex","ETHUSD",1770236546279,0.1024,2178.9,2177.5,4.27966506]
["bitfinex","ETHUSD",1770236546891,0.1035,2179.3,2177.5,4.27966506]
["bitfinex","ETHUSD",1770236547097,0.1024,2179.1,2177.5,4.27966506]
["bitfinex","ETHUSD",1770236547315,0.1024,2179.1,2177.7,4.27966506]
["bitfinex","ETHUSD",1770236547506,0.1024,2179.1,2177.8,4.27966506]
["bitfinex","ETHUSD",1770236548012,0.0011,2178.6,2177.8,4.27966506]
["bitfinex","ETHUSD",1770236550734,0.0011,2178.6,2177.4,0.91356651]
["bitfinex","ETHUSD",1770236550923,0.0011,2178.6,2177.4,4.27966506]
["bitfinex","ETHUSD",1770236553825,0.1024,2178.4,2177.0,4.27966506]
["bitfinex","ETHUSD",1770236554827,0.1035,2178.6,2177.0,4.27966506]
["bitfinex","ETHUSD",1770236555021,0.1024,2178.4,2177.0,4.27966506]
["bitfinex","ETHUSD",1770236556126,0.1035,2178.6,2177.0,4.27966506]
["bitfinex","ETHUSD",1770236556297,0.1024,2178.4,2177.1,4.70763157]
["bitfinex","ETHUSD",1770236556722,0.0011,2178.6,2177.1,4.70763157]
["bitfinex","ETHUSD",1770236557544,0.0011,2178.6,2177.3,4.27966506]
["bitfinex","ETHUSD",1770236558951,0.0011,2178.6,2176.8,0.001]
["bitfinex","ETHUSD",1770236558952,4.39066622,2178.1,2176.8,0.001]
["bitfinex","ETHUSD",1770236559163,0.1024,2177.9,2176.8,0.001]
["bitfinex","ETHUSD",1770236559342,2.21679675,2177.9,2176.8,0.001]
["bitfinex","ETHUSD",1770236559523,0.1024,2177.8,2176.8,0.001]
["bitfinex","ETHUSD",1770236559721,0.1024,2177.6,2176.8,0.001]
["bitfinex","ETHUSD",1770236560441,0.1024,2177.4,2176.5,0.001]
["bitfinex","ETHUSD",1770236561160,0.1024,2177.8,2177.1,0.001]
["bitfinex","ETHUSD",1770236562024,0.1024,2178.3,2177.1,0.001]
["bitfinex","ETHUSD",1770236562224,0.98827561,2178.2,2177.1,0.001]
["bitfinex","ETHUSD",1770236562525,0.1024,2178.0,2177.1,0.001]
["bitfinex","ETHUSD",1770236563542,0.1024,2178.2,2177.1,0.001]
["bitfinex","ETHUSD",1770236563850,0.1024,2178.0,2177.1,0.001]
["bitfinex","ETHUSD",1770236565252,0.1024,2178.0,2176.9,0.001]
["bitfinex","ETHUSD",1770236565253,1.09123745,2177.9,2176.9,0.001]
["bitfinex","ETHUSD",1770236565546,0.1024,2177.7,2176.9,0.001]
["bitfinex","ETHUSD",1770236566451,0.1024,2177.5,2176.5,0.001]
["bitfinex","ETHUSD",1770236567151,1.25052919,2177.5,2176.5,0.001]
["bitfinex","ETHUSD",1770236567355,0.1024,2177.3,2176.5,0.001]
["bitfinex","ETHUSD",1770236568357,0.1024,2177.4,2176.5,0.001]
["bitfinex","ETHUSD",1770236568568,0.68667607,2177.4,2176.5,0.001]
["bitfinex","ETHUSD",1770236568865,0.1024,2177.4,2176.5,0.001]
["bitfinex","ETHUSD",1770236569537,1.25056541,2177.4,2176.5,0.001]
["bitfinex","ETHUSD",1770236569939,1.25056541,2177.4,2175.9,4.27966506]
["bitfinex","ETHUSD",1770236570142,5.37848186,2177.3,2175.9,4.27966506]
["bitfinex","ETHUSD",1770236570347,4.39066622,2177.3,2175.9,4.27966506]
["bitfinex","ETHUSD",1770236570531,0.1024,2177.1,2175.9,4.27966506]
["bitfinex","ETHUSD",1770236571246,5.64140139,2177.1,2175.7,0.001]
["bitfinex","ETHUSD",1770236571447,4.49306622,2176.9,2175.7,0.001]
["bitfinex","ETHUSD",1770236571756,0.98692582,2176.8,2175.7,0.001]
["bitfinex","ETHUSD",1770236571932,0.1024,2176.9,2175.7,0.001]
["bitfinex","ETHUSD",1770236572132,0.1024,2176.9,2175.7,4.28066506]
["bitfinex","ETHUSD",1770236572658,0.1024,2177.0,2175.7,4.28066506]
["bitfinex","ETHUSD",1770236573059,0.98611478,2176.9,2175.7,0.001]
["bitfinex","ETHUSD",1770236573364,0.1024,2176.8,2175.7,0.001]
["bitfinex","ETHUSD",1770236574462,0.1024,2176.8,2175.9,0.001]
["bitfinex","ETHUSD",1770236574642,0.0011,2176.7,2175.9,0.001]
["bitfinex","ETHUSD",1770236575063,0.1024,2176.6,2175.7,0.001]
["bitfinex","ETHUSD",1770236575231,0.6972521,2176.6,2175.7,0.001]
["bitfinex","ETHUSD",1770236575437,5.17894986,2176.6,2175.5,0.001]
["bitfinex","ETHUSD",1770236575959,5.17894986,2176.6,2174.9,4.12580367]
["bitfinex","ETHUSD",1770236575960,4.58281166,2176.3,2174.9,0.001]
["bitfinex","ETHUSD",1770236576348,0.1024,2176.3,2174.9,4.12580367]
["bitfinex","ETHUSD",1770236577131,0.1035,2176.7,2174.9,4.12580367]
["bitfinex","ETHUSD",1770236577335,1.42338469,2176.7,2175.1,4.12480367]
["bitfinex","ETHUSD",1770236577560,1.42338469,2176.7,2175.2,4.12480367]
["bitfinex","ETHUSD",1770236578948,0.0011,2176.7,2175.2,4.12480367]
["bitfinex","ETHUSD",1770236580884,0.0011,2176.7,2175.3,4.13131944]
["bitfinex","ETHUSD",1770236582952,0.0011,2176.7,2174.9,4.13231944]
["bitfinex","ETHUSD",1770236582953,4.4681537,2176.4,2174.9,4.13231944]
["bitfinex","ETHUSD",1770236583153,0.1024,2176.3,2174.9,4.13231944]
["bitfinex","ETHUSD",1770236583840,0.0011,2176.7,2174.9,4.13231944]
["bitfinex","ETHUSD",1770236584040,0.1024,2176.6,2175.1,4.13131944]
["bitfinex","ETHUSD",1770236585268,0.0011,2176.7,2175.1,4.13131944]
["bitfinex","ETHUSD",1770236585861,1.14963316,2176.7,2175.1,4.13131944]
["bitfinex","ETHUSD",1770236586064,4.56024179,2176.6,2175.1,4.13131944]
["bitfinex","ETHUSD",1770236586957,4.79047681,2176.4,2175.1,0.001]
["bitfinex","ETHUSD",1770236587170,1.25120494,2176.2,2175.1,0.001]
["bitfinex","ETHUSD",1770236587353,1.25119171,2176.2,2175.1,0.001]
["bitfinex","ETHUSD",1770236587672,1.25122111,2176.2,2175.1,0.001]
["bitfinex","ETHUSD",1770236587874,0.1024,2176.2,2175.1,0.001]
["bitfinex","ETHUSD",1770236588173,0.1024,2176.3,2175.1,0.001]
["bitfinex","ETHUSD",1770236588373,1.6909537,2176.2,2175.1,0.001]
["bitfinex","ETHUSD",1770236588674,0.70421784,2176.2,2175.1,0.001]
["bitfinex","ETHUSD",1770236589453,1.85302334,2176.2,2175.1,0.001]
["bitfinex","ETHUSD",1770236589851,0.70421784,2176.2,2175.1,0.001]
["bitfinex","ETHUSD",1770236590099,0.98671424,2176.1,2174.7,4.13231944]
["bitfinex","ETHUSD",1770236590302,0.1024,2176.1,2174.7,4.13231944]
["bitfinex","ETHUSD",1770236590957,0.0011,2176.7,2174.7,4.13231944]
["bitfinex","ETHUSD",1770236591290,0.0011,2176.7,2174.9,4.13131944]
["bitfinex","ETHUSD",1770236591501,0.0011,2176.7,2175.1,4.13131944]
["bitfinex","ETHUSD",1770236595799,0.0011,2176.7,2175.2,4.13131944]
["bitfinex","ETHUSD",1770236596097,0.0011,2176.7,2175.4,4.13131944]
["bitfinex","ETHUSD",1770236598899,0.0011,2176.5,2175.4,4.13131944]
["bitfinex","ETHUSD",1770236603708,0.1024,2176.3,2175.3,0.001]
["bitfinex","ETHUSD",1770236603909,0.65248474,2176.3,2175.3,0.001]
["bitfinex","ETHUSD",1770236604514,0.65248474,2176.3,2175.3,4.32554095]
["bitfinex","ETHUSD",1770236604806,0.0011,2176.5,2175.3,4.32554095]
["bitfinex","ETHUSD",1770236605196,0.0011,2176.5,2175.4,4.32454095]
["bitfinex","ETHUSD",1770236610117,0.1024,2176.3,2175.3,0.001]
["bitfinex","ETHUSD",1770236610332,0.1024,2176.1,2175.3,0.001]
["bitfinex","ETHUSD",1770236610494,0.99132861,2176.0,2175.3,0.001]
["bitfinex","ETHUSD",1770236610689,0.1024,2176.2,2175.3,0.001]
["bitfinex","ETHUSD",1770236610999,0.1024,2176.0,2175.3,0.001]
["bitfinex","ETHUSD",1770236612015,0.1024,2176.1,2175.3,0.001]
["bitfinex","ETHUSD",1770236612424,0.0011,2176.3,2175.3,4.32554095]
["bitfinex","ETHUSD",1770236625128,0.0011,2176.1,2175.3,4.32554095]
["bitfinex","ETHUSD",1770236625930,0.0011,2176.1,2175.0,4.182]
["bitfinex","ETHUSD",1770236625931,0.99250255,2176.0,2175.0,0.001]
["bitfinex","ETHUSD",1770236626226,0.53425261,2175.9,2175.0,0.001]
["bitfinex","ETHUSD",1770236626429,0.1024,2175.7,2175.0,0.001]
["bitfinex","ETHUSD",1770236626637,0.99250255,2175.6,2175.0,0.001]
["bitfinex","ETHUSD",1770236626948,0.1024,2175.7,2175.0,0.001]
["bitfinex","ETHUSD",1770236627105,0.99218369,2175.6,2174.8,0.001]
["bitfinex","ETHUSD",1770236627305,0.1024,2175.7,2174.8,0.001]
["bitfinex","ETHUSD",1770236627534,0.99154262,2175.6,2174.8,0.001]
["bitfinex","ETHUSD",1770236627721,0.1024,2175.7,2174.8,0.001]
["bitfinex","ETHUSD",1770236627921,0.99148458,2175.6,2174.8,0.001]
["bitfinex","ETHUSD",1770236628136,0.99148458,2175.6,2174.2,4.182]
["bitfinex","ETHUSD",1770236628137,0.1024,2175.4,2174.2,4.182]
["bitfinex","ETHUSD",1770236628437,0.99153814,2175.5,2174.2,4.182]
["bitfinex","ETHUSD",1770236628438,0.1024,2175.5,2174.2,4.182]
["bitfinex","ETHUSD",1770236628638,0.66203953,2175.5,2174.2,4.182]
["bitfinex","ETHUSD",1770236629112,0.66203953,2175.5,2174.3,4.32454095]
["bitfinex","ETHUSD",1770236629431,0.1024,2175.8,2174.3,4.32454095]
["bitfinex","ETHUSD",1770236629621,0.1024,2175.6,2174.3,4.32454095]
["bitfinex","ETHUSD",1770236630819,0.53425261,2175.9,2174.3,4.32454095]
["bitfinex","ETHUSD",1770236631146,0.24027904,2176.0,2174.7,4.32454095]
["bitfinex","ETHUSD",1770236631318,0.0011,2176.1,2174.9,4.32454095]
["bitfinex","ETHUSD",1770236632547,0.1035,2176.1,2174.8,4.181]
["bitfinex","ETHUSD",1770236632925,0.1024,2175.9,2174.8,4.181]
["bitfinex","ETHUSD",1770236633840,0.1024,2175.9,2174.5,4.32454095]
["bitfinex","ETHUSD",1770236634135,0.1024,2176.0,2174.6,4.81624889]
["bitfinex","ETHUSD",1770236635138,0.0011,2176.1,2174.6,4.81624889]
["bitfinex","ETHUSD",1770236637544,0.0011,2176.1,2174.8,4.38379479]
["bitfinex","ETHUSD",1770236637745,5.31448409,2176.0,2174.8,0.001]
["bitfinex","ETHUSD",1770236637940,0.1024,2175.8,2174.8,0.001]
["bitfinex","ETHUSD",1770236639848,0.0011,2175.9,2174.8,4.42171715]
["bitfinex","ETHUSD",1770236641126,0.0011,2175.9,2174.8,0.001]
["bitfinex","ETHUSD",1770236641769,0.0011,2175.9,2174.8,4.42171715]
["bitfinex","ETHUSD",1770236643965,4.07470948,2175.8,2174.8,0.001]
["bitfinex","ETHUSD",1770236644124,0.50998095,2175.7,2174.8,0.001]
["bitfinex","ETHUSD",1770236644521,4.58469043,2175.7,2174.8,0.001]
["bitfinex","ETHUSD",1770236644761,4.58469043,2175.7,2174.5,0.001]
["bitfinex","ETHUSD",1770236646167,0.50998095,2175.7,2174.5,4.42171715]
["bitfinex","ETHUSD",1770236646362,4.07470948,2175.8,2174.5,0.001]
["bitfinex","ETHUSD",1770236646570,1.09149325,2175.7,2174.5,0.001]
["bitfinex","ETHUSD",1770236646757,0.1024,2175.7,2174.5,0.001]
["bitfinex","ETHUSD",1770236646959,0.1024,2175.5,2174.5,0.001]
["bitfinex","ETHUSD",1770236648168,0.1024,2175.7,2174.5,0.001]
["bitfinex","ETHUSD",1770236648366,0.1024,2175.5,2174.5,0.001]
["bitfinex","ETHUSD",1770236648567,0.1024,2175.6,2174.5,0.001]
["bitfinex","ETHUSD",1770236648868,0.1024,2175.4,2174.5,0.001]
["bitfinex","ETHUSD",1770236649391,0.98970069,2175.3,2174.2,4.42171715]
["bitfinex","ETHUSD",1770236649570,0.1024,2175.4,2174.2,4.42171715]
["bitfinex","ETHUSD",1770236649971,1.2515117,2175.6,2174.2,4.42171715]
["bitfinex","ETHUSD",1770236650186,0.1024,2175.4,2174.7,0.001]
["bitfinex","ETHUSD",1770236650690,0.1024,2175.2,2174.7,0.001]
["bitfinex","ETHUSD",1770236650913,0.1024,2175.5,2174.7,0.001]
["bitfinex","ETHUSD",1770236651062,0.98988907,2175.4,2174.7,0.001]
["bitfinex","ETHUSD",1770236651265,0.1024,2175.2,2174.7,0.001]
["bitfinex","ETHUSD",1770236651465,0.1024,2175.2,2174.5,0.001]
["bitfinex","ETHUSD",1770236652494,0.1024,2175.4,2174.5,0.001]
["bitfinex","ETHUSD",1770236653381,0.1024,2175.4,2174.5,0.44317172]
["bitfinex","ETHUSD",1770236653692,0.1024,2175.4,2174.5,4.80388887]
["bitfinex","ETHUSD",1770236653889,0.1024,2175.4,2174.5,4.42071715]
["bitfinex","ETHUSD",1770236654869,1.88318796,2175.7,2174.5,4.42071715]
["bitfinex","ETHUSD",1770236655064,0.1024,2175.7,2174.5,4.42071715]
["bitfinex","ETHUSD",1770236655294,0.99209461,2175.6,2174.5,4.42071715]
["bitfinex","ETHUSD",1770236655500,0.1024,2175.7,2174.5,4.42071715]
["bitfinex","ETHUSD",1770236655668,0.99208584,2175.6,2174.5,4.42071715]
["bitfinex","ETHUSD",1770236655873,0.0011,2175.9,2174.5,4.42071715]
["bitfinex","ETHUSD",1770236656073,0.0011,2175.9,2174.7,4.42071715]
["bitfinex","ETHUSD",1770236656270,0.0011,2175.9,2174.6,5.71637172]
["bitfinex","ETHUSD",1770236656271,0.0011,2176.1,2174.9,4.42071715]
["bitfinex","ETHUSD",1770236656797,0.0011,2176.3,2175.1,4.42071715]
["bitfinex","ETHUSD",1770236657792,0.99109275,2176.2,2175.1,4.42071715]
["bitfinex","ETHUSD",1770236657992,0.0011,2176.3,2174.7,4.42071715]
["bitfinex","ETHUSD",1770236657993,0.99118425,2176.1,2174.7,4.42071715]
["bitfinex","ETHUSD",1770236658187,0.1035,2176.3,2174.8,0.52810889]
["bitfinex","ETHUSD",1770236658420,2.21995822,2176.3,2174.8,4.94882604]
["bitfinex","ETHUSD",1770236658705,1.09355681,2176.2,2174.8,4.94882604]
["bitfinex","ETHUSD",1770236658878,0.99115681,2176.1,2174.8,4.94882604]
["bitfinex","ETHUSD",1770236660280,0.1024,2176.0,2174.8,4.94882604]
["bitfinex","ETHUSD",1770236660487,0.991193,2175.9,2174.8,4.94882604]
["bitfinex","ETHUSD",1770236660694,0.86711845,2176.0,2174.8,4.94882604]
["bitfinex","ETHUSD",1770236660894,0.1024,2175.8,2174.8,4.42071715]
["bitfinex","ETHUSD",1770236661079,0.99131364,2175.7,2174.4,8.60371715]
["bitfinex","ETHUSD",1770236661275,0.1024,2175.9,2174.5,4.42071715]
["bitfinex","ETHUSD",1770236661477,0.99139466,2175.8,2174.5,4.42071715]
["bitfinex","ETHUSD",1770236661689,0.1024,2175.9,2174.7,4.42071715]
["bitfinex","ETHUSD",1770236661992,0.99136805,2175.8,2174.7,4.42071715]
["bitfinex","ETHUSD",1770236662193,0.1024,2175.9,2174.7,4.42071715]
["bitfinex","ETHUSD",1770236662401,0.1024,2176.1,2174.7,4.42171715]
["bitfinex","ETHUSD",1770236662601,0.1024,2175.9,2174.7,4.42171715]
["bitfinex","ETHUSD",1770236662913,0.1024,2175.9,2174.9,4.42071715]
["bitfinex","ETHUSD",1770236664687,0.0011,2176.0,2174.9,4.42071715]
["bitfinex","ETHUSD",1770236665089,0.0011,2176.3,2175.1,4.21810991]
["bitfinex","ETHUSD",1770236665301,0.0011,2176.3,2175.3,4.21810991]
["bitfinex","ETHUSD",1770236669112,0.0011,2176.3,2175.2,4.182]
["bitfinex","ETHUSD",1770236669510,0.1024,2176.1,2174.7,0.001]
["bitfinex","ETHUSD",1770236669714,0.1024,2175.9,2174.7,0.001]
["bitfinex","ETHUSD",1770236670828,0.1024,2175.7,2174.7,0.001]
["bitfinex","ETHUSD",1770236671028,0.1024,2175.8,2174.7,0.001]
["bitfinex","ETHUSD",1770236671209,0.98971152,2175.8,2174.7,0.001]
["bitfinex","ETHUSD",1770236671537,0.1024,2175.7,2174.7,0.001]
["bitfinex","ETHUSD",1770236672239,0.1024,2176.0,2174.7,4.21910991]
["bitfinex","ETHUSD",1770236672445,0.1024,2176.0,2174.9,4.21810991]
["bitfinex","ETHUSD",1770236672737,1.22880141,2176.3,2174.9,4.21810991]
["bitfinex","ETHUSD",1770236672929,0.1024,2176.1,2174.9,4.21810991]
["bitfinex","ETHUSD",1770236673131,0.0011,2176.3,2174.9,4.21810991]
["bitfinex","ETHUSD",1770236673315,0.98951031,2176.2,2174.9,4.21810991]
["bitfinex","ETHUSD",1770236673511,0.0011,2176.3,2175.0,0.46400209]
["bitfinex","ETHUSD",1770236675029,0.0011,2176.3,2175.0,4.682112]
["bitfinex","ETHUSD",1770236675944,0.0011,2176.1,2175.0,4.682112]
["bitfinex","ETHUSD",1770236676341,0.0011,2176.1,2175.0,4.21810991]
["bitfinex","ETHUSD",1770236677347,0.1024,2175.9,2175.0,4.21810991]
["bitfinex","ETHUSD",1770236677846,0.1024,2175.9,2174.9,0.001]
["bitfinex","ETHUSD",1770236678144,0.1024,2175.7,2174.2,4.21910991]
["bitfinex","ETHUSD",1770236678332,0.1024,2175.5,2174.2,4.21910991]
["bitfinex","ETHUSD",1770236679648,0.80994676,2175.5,2174.2,4.21910991]
["bitfinex","ETHUSD",1770236679850,0.1024,2175.3,2174.2,0.001]
["bitfinex","ETHUSD",1770236680921,0.1024,2175.4,2174.2,0.001]
["bitfinex","ETHUSD",1770236681143,0.1024,2175.1,2174.2,0.001]
["bitfinex","ETHUSD",1770236681454,0.1024,2175.4,2174.2,0.001]
["bitfinex","ETHUSD",1770236681752,0.1024,2175.4,2174.5,4.21910991]
["bitfinex","ETHUSD",1770236682451,0.1024,2175.6,2174.5,4.21910991]
["bitfinex","ETHUSD",1770236682649,0.1024,2175.4,2174.5,4.21910991]
["bitfinex","ETHUSD",1770236683664,0.1024,2175.8,2174.5,4.21910991]
["bitfinex","ETHUSD",1770236683961,0.1024,2175.6,2174.5,4.21910991]
["bitfinex","ETHUSD",1770236685767,0.1024,2175.9,2174.5,4.21910991]
["bitfinex","ETHUSD",1770236685963,0.98992183,2175.8,2174.5,4.21910991]
["bitfinex","ETHUSD",1770236686169,0.1024,2175.6,2174.5,4.21910991]
["bitfinex","ETHUSD",1770236686366,0.1024,2175.9,2174.5,4.21910991]
["bitfinex","ETHUSD",1770236686559,0.98998209,2175.8,2174.5,4.21910991]
["bitfinex","ETHUSD",1770236686759,0.1024,2175.6,2174.5,4.21910991]
["bitfinex","ETHUSD",1770236688248,0.1024,2175.8,2174.5,4.21910991]
["bitfinex","ETHUSD",1770236688453,0.1024,2175.6,2174.5,4.21910991]
["bitfinex","ETHUSD",1770236688965,0.1024,2175.6,2174.7,0.001]
["bitfinex","ETHUSD",1770236689669,0.0011,2175.7,2174.7,0.001]
["bitfinex","ETHUSD",1770236689869,1.09247343,2175.6,2174.7,0.001]
["bitfinex","ETHUSD",1770236690044,0.99007343,2175.5,2174.7,0.001]
["bitfinex","ETHUSD",1770236690446,0.1024,2175.4,2174.7,4.21910991]
["bitfinex","ETHUSD",1770236690646,0.0011,2175.7,2174.7,4.6411209]
["bitfinex","ETHUSD",1770236691949,0.0011,2175.7,2174.7,4.21910991]
["bitfinex","ETHUSD",1770236692149,0.1024,2175.5,2174.7,0.001]
["bitfinex","ETHUSD",1770236692367,4.14158774,2175.5,2174.5,0.001]
["bitfinex","ETHUSD",1770236692566,4.03918774,2175.5,2174.5,0.001]
["bitfinex","ETHUSD",1770236693077,0.1024,2175.3,2174.5,0.001]
["bitfinex","ETHUSD",1770236693275,0.61555638,2175.3,2174.5,0.001]
["bitfinex","ETHUSD",1770236695066,0.1024,2175.6,2174.5,0.001]
["bitfinex","ETHUSD",1770236695265,0.1024,2175.4,2174.5,0.001]
["bitfinex","ETHUSD",1770236695581,0.99015025,2175.3,2174.5,0.001]
["bitfinex","ETHUSD",1770236695791,0.1024,2175.4,2174.5,0.001]
["bitfinex","ETHUSD",1770236695951,0.1024,2175.2,2174.5,0.001]
["bitfinex","ETHUSD",1770236696373,0.83405945,2175.2,2174.5,0.001]
["bitfinex","ETHUSD",1770236696567,0.1024,2175.2,2174.5,0.001]
["bitfinex","ETHUSD",1770236696768,0.1024,2175.2,2174.2,0.001]
["bitfinex","ETHUSD",1770236697260,0.1024,2175.0,2174.2,0.001]
["bitfinex","ETHUSD",1770236697460,0.1024,2175.0,2174.0,4.15730039]
["bitfinex","ETHUSD",1770236697461,4.11838554,2175.0,2174.0,0.001]
["bitfinex","ETHUSD",1770236697653,5.34608695,2174.8,2173.8,0.001]
["bitfinex","ETHUSD",1770236697847,6.23087929,2174.7,2173.3,4.15630039]
["bitfinex","ETHUSD",1770236698049,6.23087929,2174.7,2172.7,4.15630039]
["bitfinex","ETHUSD",1770236698050,0.1024,2174.3,2172.7,4.15630039]
["bitfinex","ETHUSD",1770236698577,0.99091838,2174.2,2172.7,4.15630039]
["bitfinex","ETHUSD",1770236698779,0.1024,2174.3,2172.7,4.15630039]
["bitfinex","ETHUSD",1770236699079,0.1024,2174.3,2172.9,4.2095996]
["bitfinex","ETHUSD",1770236699391,0.1024,2174.5,2172.9,4.2095996]
["bitfinex","ETHUSD",1770236699610,2.32057625,2174.5,2172.9,4.2095996]
["bitfinex","ETHUSD",1770236699879,1.09287484,2174.4,2172.9,4.2095996]
["bitfinex","ETHUSD",1770236700067,0.1024,2174.2,2172.9,4.2095996]
["bitfinex","ETHUSD",1770236700269,0.1024,2174.2,2173.1,4.2095996]
["bitfinex","ETHUSD",1770236700476,0.1024,2174.8,2173.1,4.2095996]
["bitfinex","ETHUSD",1770236700655,0.99019912,2174.7,2173.1,4.2095996]
["bitfinex","ETHUSD",1770236700855,0.1024,2174.5,2173.1,4.2095996]
["bitfinex","ETHUSD",1770236701150,0.1024,2174.3,2173.1,4.2095996]
["bitfinex","ETHUSD",1770236701554,5.50449656,2174.9,2173.1,4.2095996]
["bitfinex","ETHUSD",1770236701555,0.41183855,2174.9,2173.1,4.2095996]
["bitfinex","ETHUSD",1770236701801,0.1024,2175.0,2173.1,4.2095996]
["bitfinex","ETHUSD",1770236701953,0.1024,2175.0,2173.1,4.2105996]
["bitfinex","ETHUSD",1770236702297,0.1024,2175.0,2173.3,4.2095996]
["bitfinex","ETHUSD",1770236702983,0.1024,2175.2,2173.3,4.2095996]
["bitfinex","ETHUSD",1770236703162,4.93258328,2175.1,2173.3,4.2095996]
["bitfinex","ETHUSD",1770236703364,0.1024,2174.9,2173.5,4.2095996]
["bitfinex","ETHUSD",1770236705281,0.1024,2174.5,2173.1,4.05009124]
["bitfinex","ETHUSD",1770236705461,0.1024,2174.3,2173.1,4.05009124]
["bitfinex","ETHUSD",1770236705890,0.1024,2173.9,2172.9,0.001]
["bitfinex","ETHUSD",1770236706057,5.61859718,2173.8,2172.3,4.04909124]
["bitfinex","ETHUSD",1770236706260,2.78490534,2173.7,2172.3,4.04909124]
["bitfinex","ETHUSD",1770236706480,1.53484994,2173.6,2172.3,4.04909124]
["bitfinex","ETHUSD",1770236706683,1.63724994,2173.5,2172.3,3.98909124]
["bitfinex","ETHUSD",1770236706996,1.63724994,2173.5,2172.0,0.001]
["bitfinex","ETHUSD",1770236706997,0.1024,2173.3,2172.0,0.001]
["bitfinex","ETHUSD",1770236707306,0.1024,2173.1,2172.0,0.40600912]
["bitfinex","ETHUSD",1770236707507,0.1024,2173.1,2172.1,4.04909124]
["bitfinex","ETHUSD",1770236708408,0.1024,2173.1,2172.1,3.98909124]
["bitfinex","ETHUSD",1770236709194,5.17946164,2173.1,2172.0,0.001]
["bitfinex","ETHUSD",1770236709383,4.02900973,2172.9,2171.3,4.04909124]
["bitfinex","ETHUSD",1770236709589,0.2403815,2172.1,2171.3,4.04909124]
["bitfinex","ETHUSD",1770236711055,0.55191187,2172.3,2171.4,4.04909124]
["bitfinex","ETHUSD",1770236712512,0.4500484,2172.3,2171.5,4.04909124]
["bitfinex","ETHUSD",1770236713790,0.35341668,2172.3,2171.4,4.04909124]
["bitfinex","ETHUSD",1770236714885,0.35341668,2172.3,2171.7,4.04909124]
["bitfinex","ETHUSD",1770236715113,0.35341668,2172.3,2171.9,4.04909124]
["bitfinex","ETHUSD",1770236716319,0.35341668,2172.3,2171.9,3.808835]
["bitfinex","ETHUSD",1770236717598,0.35341668,2172.3,2171.6,0.001]
["bitfinex","ETHUSD",1770236718214,0.1024,2172.2,2171.4,0.001]
["bitfinex","ETHUSD",1770236718391,0.43070651,2172.2,2170.7,4.04909124]
["bitfinex","ETHUSD",1770236718598,0.43070651,2172.2,2170.8,0.40590912]
["bitfinex","ETHUSD",1770236718805,5.50823999,2172.2,2170.8,0.001]
["bitfinex","ETHUSD",1770236719025,4.35731624,2172.2,2170.8,4.05009124]
["bitfinex","ETHUSD",1770236719325,0.43070651,2172.2,2170.8,4.05009124]
["bitfinex","ETHUSD",1770236719819,5.50825664,2172.2,2170.8,0.001]
["bitfinex","ETHUSD",1770236719990,3.92660973,2172.1,2170.8,0.001]
["bitfinex","ETHUSD",1770236720193,0.1024,2171.9,2170.8,0.001]
["bitfinex","ETHUSD",1770236720996,5.18007629,2171.9,2170.4,4.04909124]
["bitfinex","ETHUSD",1770236721198,5.18007629,2171.9,2170.0,4.04909124]
["bitfinex","ETHUSD",1770236721199,0.1024,2171.6,2170.0,4.04909124]
["bitfinex","ETHUSD",1770236721429,4.02900973,2171.6,2170.0,4.04909124]
["bitfinex","ETHUSD",1770236721725,0.40290097,2171.5,2170.1,0.40490912]
["bitfinex","ETHUSD",1770236722025,0.1024,2171.4,2170.1,4.04909124]
["bitfinex","ETHUSD",1770236722227,4.02900973,2171.4,2169.8,4.187]
["bitfinex","ETHUSD",1770236722532,4.02900973,2171.4,2169.7,4.04909124]
["bitfinex","ETHUSD",1770236722722,4.02900973,2171.2,2169.2,4.04909124]
["bitfinex","ETHUSD",1770236723233,0.1024,2171.2,2169.2,4.04909124]
["bitfinex","ETHUSD",1770236723405,0.1024,2171.2,2169.4,4.04909124]
["bitfinex","ETHUSD",1770236723605,4.40384034,2171.2,2169.4,4.04909124]
["bitfinex","ETHUSD",1770236723814,4.02900973,2171.2,2169.4,4.04909124]
["bitfinex","ETHUSD",1770236724195,0.77773158,2171.5,2169.4,4.04909124]
["bitfinex","ETHUSD",1770236724196,0.1024,2171.4,2169.4,4.04909124]
["bitfinex","ETHUSD",1770236724936,0.1024,2171.4,2169.6,4.29268405]
["bitfinex","ETHUSD",1770236725114,0.56412385,2171.4,2169.8,4.29268405]
["bitfinex","ETHUSD",1770236726152,4.2143375,2171.9,2169.8,4.29268405]
["bitfinex","ETHUSD",1770236726447,0.1024,2171.7,2169.8,4.29268405]
["bitfinex","ETHUSD",1770236727110,4.2143375,2171.7,2169.8,4.29268405]
["bitfinex","ETHUSD",1770236727840,0.1024,2171.7,2169.8,4.29268405]
["bitfinex","ETHUSD",1770236728048,10.34345432,2172.0,2169.7,0.45262544]
["bitfinex","ETHUSD",1770236728049,0.1024,2171.9,2170.0,4.29268405]
["bitfinex","ETHUSD",1770236728216,4.2143375,2171.9,2170.0,4.29268405]
["bitfinex","ETHUSD",1770236728611,0.0011,2171.7,2170.0,4.29268405]
["bitfinex","ETHUSD",1770236730924,0.1024,2171.6,2170.0,4.29268405]
["bitfinex","ETHUSD",1770236731962,0.0011,2171.7,2170.0,4.29268405]
["bitfinex","ETHUSD",1770236732124,0.1024,2171.6,2170.1,5.18840555]
["bitfinex","ETHUSD",1770236732821,4.2143375,2171.4,2170.1,0.8957215]
["bitfinex","ETHUSD",1770236733052,0.1024,2171.2,2169.9,0.47553095]
["bitfinex","ETHUSD",1770236734445,9.79283121,2171.6,2169.9,4.768215]
["bitfinex","ETHUSD",1770236734647,0.0011,2171.7,2169.9,4.768215]
["bitfinex","ETHUSD",1770236734950,0.0011,2171.7,2170.1,4.29268405]
["bitfinex","ETHUSD",1770236736049,0.0011,2171.7,2170.3,4.29268405]
["bitfinex","ETHUSD",1770236736221,0.0011,2171.7,2170.5,4.29268405]
["bitfinex","ETHUSD",1770236738344,0.32830651,2172.2,2170.9,4.29268405]
["bitfinex","ETHUSD",1770236738554,0.32830651,2172.2,2171.1,4.29268405]
["bitfinex","ETHUSD",1770236738766,0.32830651,2172.2,2171.3,4.29268405]
["bitfinex","ETHUSD",1770236742387,0.0011,2171.7,2171.3,4.29268405]
["bitfinex","ETHUSD",1770236743494,0.0011,2171.7,2171.0,4.19]
["bitfinex","ETHUSD",1770236744084,0.0011,2171.7,2170.7,0.001]
["bitfinex","ETHUSD",1770236744920,0.1024,2171.6,2170.7,0.001]
["bitfinex","ETHUSD",1770236745037,4.63588125,2171.6,2170.7,0.001]
["bitfinex","ETHUSD",1770236745234,0.52394375,2171.6,2170.7,0.001]
["bitfinex","ETHUSD",1770236745438,5.78711675,2171.6,2170.7,0.001]
["bitfinex","ETHUSD",1770236745663,4.63588125,2171.6,2170.7,0.001]
["bitfinex","ETHUSD",1770236747072,0.52394375,2171.6,2170.7,0.001]
["bitfinex","ETHUSD",1770236747240,0.0011,2171.7,2170.7,0.001]
["bitfinex","ETHUSD",1770236749775,0.0011,2171.7,2170.7,4.29368405]
["bitfinex","ETHUSD",1770236752578,0.0011,2171.7,2170.9,4.29268405]
["bitfinex","ETHUSD",1770236753162,0.0011,2171.9,2171.0,4.29268405]
["bitfinex","ETHUSD",1770236753556,0.0011,2171.9,2171.2,4.29268405]
["bitfinex","ETHUSD",1770236753757,0.0011,2171.9,2171.4,4.29268405]
["bitfinex","ETHUSD",1770236755259,0.0011,2171.5,2171.4,4.29268405]
["bitfinex","ETHUSD",1770236757102,0.0011,2171.5,2171.0,3.98813667]
["bitfinex","ETHUSD",1770236762081,0.0011,2171.9,2171.2,3.86734773]
["bitfinex","ETHUSD",1770236762276,0.0011,2171.9,2171.4,3.86734773]
["bitfinex","ETHUSD",1770236762511,0.0011,2171.9,2171.6,3.86734773]
["bitfinex","ETHUSD",1770236764021,0.0011,2172.8,2171.7,3.86734773]
["bitfinex","ETHUSD",1770236764189,0.0011,2172.8,2171.8,8.05634773]
["bitfinex","ETHUSD",1770236765812,4.1540972,2172.8,2171.8,4.189]
["bitfinex","ETHUSD",1770236766117,4.56851692,2172.7,2171.1,3.86734773]
["bitfinex","ETHUSD",1770236766408,4.56851692,2172.7,2171.2,4.189]
["bitfinex","ETHUSD",1770236766409,4.1529972,2172.3,2171.2,4.189]
["bitfinex","ETHUSD",1770236767125,0.1024,2172.5,2171.2,4.189]
["bitfinex","ETHUSD",1770236767281,0.57973169,2172.5,2171.3,0.80563477]
["bitfinex","ETHUSD",1770236768434,0.0011,2171.7,2171.3,4.6729825]
["bitfinex","ETHUSD",1770236768633,0.0011,2172.8,2171.4,3.86734773]
["bitfinex","ETHUSD",1770236768996,0.0011,2171.9,2171.4,3.86734773]
["bitfinex","ETHUSD",1770236769233,0.0011,2171.9,2171.3,0.80563477]
["bitfinex","ETHUSD",1770236769419,0.0011,2171.9,2171.4,0.49946348]
["bitfinex","ETHUSD",1770236770317,0.0011,2171.9,2171.3,0.80563477]
["bitfinex","ETHUSD",1770236772705,0.0011,2171.9,2171.2,4.189]
["bitfinex","ETHUSD",1770236772910,4.1540972,2171.9,2170.9,0.001]
["bitfinex","ETHUSD",1770236773513,0.0011,2171.9,2170.9,0.001]
["bitfinex","ETHUSD",1770236773833,0.0011,2171.9,2170.9,8.05734773]
["bitfinex","ETHUSD",1770236774710,4.2564972,2171.9,2170.9,0.001]
["bitfinex","ETHUSD",1770236775033,4.1529972,2171.7,2170.7,0.001]
["bitfinex","ETHUSD",1770236775732,0.1024,2171.7,2170.7,0.001]
["bitfinex","ETHUSD",1770236776499,0.0011,2171.9,2170.9,3.86734773]
["bitfinex","ETHUSD",1770236776735,0.0011,2171.9,2171.0,3.86734773]
["bitfinex","ETHUSD",1770236776955,1.64248292,2172.9,2171.3,3.86734773]
["bitfinex","ETHUSD",1770236776956,0.0011,2172.9,2171.3,3.86734773]
["bitfinex","ETHUSD",1770236777108,0.0011,2172.9,2171.5,3.86734773]
["bitfinex","ETHUSD",1770236777754,0.99185483,2172.7,2171.5,3.86734773]
["bitfinex","ETHUSD",1770236777907,0.1035,2172.9,2171.5,3.86734773]
["bitfinex","ETHUSD",1770236778253,0.99216478,2172.7,2171.5,3.86734773]
["bitfinex","ETHUSD",1770236778459,0.1035,2172.9,2171.5,3.86734773]
["bitfinex","ETHUSD",1770236778759,0.0011,2172.9,2171.7,3.86734773]
["bitfinex","ETHUSD",1770236780968,0.0011,2172.9,2171.6,0.89284825]
["bitfinex","ETHUSD",1770236781118,0.0011,2172.9,2171.4,4.189]
["bitfinex","ETHUSD",1770236781449,4.1540972,2172.9,2171.5,0.001]
["bitfinex","ETHUSD",1770236781814,0.0011,2172.6,2171.5,0.001]
["bitfinex","ETHUSD",1770236782212,0.1024,2172.5,2171.5,0.001]
["bitfinex","ETHUSD",1770236782452,1.09485104,2172.5,2171.5,0.001]
["bitfinex","ETHUSD",1770236782704,0.52489482,2172.4,2171.5,0.4201]
["bitfinex","ETHUSD",1770236782849,0.1024,2172.5,2171.5,0.4201]
["bitfinex","ETHUSD",1770236783584,0.0011,2172.6,2171.5,0.4201]
["bitfinex","ETHUSD",1770236784786,4.1345579,2172.6,2171.5,0.001]
["bitfinex","ETHUSD",1770236788477,0.1024,2172.5,2171.5,0.001]
["bitfinex","ETHUSD",1770236788683,4.1334579,2172.3,2171.5,0.001]
["bitfinex","ETHUSD",1770236788857,0.1024,2172.1,2171.5,0.001]
["bitfinex","ETHUSD",1770236789175,0.99253936,2172.0,2170.8,4.21343484]
["bitfinex","ETHUSD",1770236789374,0.99253936,2171.9,2170.8,4.63497832]
["bitfinex","ETHUSD",1770236789676,4.1334579,2172.1,2170.8,0.42154348]
["bitfinex","ETHUSD",1770236789875,0.99258163,2172.0,2170.7,0.001]
["bitfinex","ETHUSD",1770236790106,0.1024,2172.0,2170.7,0.001]
["bitfinex","ETHUSD",1770236790691,1.22770141,2172.3,2170.7,4.21443484]
["bitfinex","ETHUSD",1770236790864,0.1024,2172.1,2170.7,4.21443484]
["bitfinex","ETHUSD",1770236791577,4.2358579,2172.1,2170.7,4.21443484]
["bitfinex","ETHUSD",1770236791886,0.42358579,2172.0,2170.8,0.42154348]
["bitfinex","ETHUSD",1770236792202,4.55704369,2172.0,2170.7,4.21443484]
["bitfinex","ETHUSD",1770236792496,5.22814898,2171.9,2170.7,0.001]
["bitfinex","ETHUSD",1770236792655,0.99229108,2171.8,2170.7,0.001]
["bitfinex","ETHUSD",1770236793359,4.2358579,2171.7,2170.7,0.001]
["bitfinex","ETHUSD",1770236794575,5.12544118,2171.6,2170.9,0.001]
["bitfinex","ETHUSD",1770236794878,0.1024,2171.4,2170.7,0.001]
["bitfinex","ETHUSD",1770236795988,4.2358579,2171.5,2170.7,0.001]
["bitfinex","ETHUSD",1770236796195,0.99190436,2171.4,2170.7,0.001]
["bitfinex","ETHUSD",1770236796491,4.2358579,2171.5,2170.7,0.001]
["bitfinex","ETHUSD",1770236796691,0.59258242,2171.4,2170.7,0.001]
["bitfinex","ETHUSD",1770236798881,0.1024,2171.3,2170.5,0.001]
["bitfinex","ETHUSD",1770236799261,4.2358579,2171.3,2170.5,0.001]
["bitfinex","ETHUSD",1770236799662,5.38726448,2171.3,2170.5,0.001]
["bitfinex","ETHUSD",1770236799873,0.1024,2171.1,2170.5,0.001]
["bitfinex","ETHUSD",1770236801596,4.2358579,2171.1,2169.7,4.21343484]
["bitfinex","ETHUSD",1770236802574,5.38739323,2171.1,2169.7,4.21343484]
["bitfinex","ETHUSD",1770236802875,5.38736728,2171.1,2169.7,4.21343484]
["bitfinex","ETHUSD",1770236803105,0.1024,2170.9,2169.7,4.21343484]
["bitfinex","ETHUSD",1770236803509,4.2358579,2170.9,2169.2,4.21343484]
["bitfinex","ETHUSD",1770236804705,5.38746264,2170.9,2169.2,4.21343484]
["bitfinex","ETHUSD",1770236804904,4.2358579,2170.9,2169.2,4.21343484]
["bitfinex","ETHUSD",1770236805473,5.3874944,2170.9,2169.2,4.21343484]
["bitfinex","ETHUSD",1770236805681,0.1024,2170.7,2169.4,4.21343484]
["bitfinex","ETHUSD",1770236807410,4.1334579,2170.6,2169.4,4.21343484]
["bitfinex","ETHUSD",1770236807779,5.2852547,2170.6,2169.4,4.21443484]
["bitfinex","ETHUSD",1770236808110,4.1334579,2170.4,2168.8,4.21343484]
["bitfinex","ETHUSD",1770236808623,4.1334579,2170.4,2169.1,0.001]
["bitfinex","ETHUSD",1770236808994,0.1024,2170.3,2169.1,0.001]
["bitfinex","ETHUSD",1770236809196,4.2358579,2170.0,2169.1,0.001]
["bitfinex","ETHUSD",1770236810011,5.38796883,2170.0,2169.1,0.001]
["bitfinex","ETHUSD",1770236810310,0.1024,2169.8,2169.1,0.001]
["bitfinex","ETHUSD",1770236810683,4.2358579,2169.6,2167.9,4.21343484]
["bitfinex","ETHUSD",1770236810883,0.1024,2169.8,2167.9,4.21343484]
["bitfinex","ETHUSD",1770236811228,4.2358579,2169.8,2167.9,4.21343484]
["bitfinex","ETHUSD",1770236811516,4.2358579,2169.6,2168.0,4.63477832]
["bitfinex","ETHUSD",1770236811831,4.1334579,2169.4,2168.0,4.63477832]
["bitfinex","ETHUSD",1770236811983,4.1334579,2169.4,2168.0,4.21343484]
["bitfinex","ETHUSD",1770236811984,0.1024,2169.2,2168.0,4.21343484]
["bitfinex","ETHUSD",1770236812186,4.2358579,2169.2,2168.0,4.21343484]
["bitfinex","ETHUSD",1770236813125,13.28418234,2169.6,2168.0,4.21343484]
["bitfinex","ETHUSD",1770236813126,0.1024,2169.6,2168.0,4.21343484]
["bitfinex","ETHUSD",1770236813324,0.1024,2169.9,2168.0,4.21343484]
["bitfinex","ETHUSD",1770236813530,4.1334579,2169.8,2168.2,4.21343484]
["bitfinex","ETHUSD",1770236814614,5.28563874,2169.8,2168.2,4.21343484]
["bitfinex","ETHUSD",1770236814911,1.10201356,2169.9,2168.2,4.21343484]
["bitfinex","ETHUSD",1770236815683,0.1024,2170.0,2168.2,4.21343484]
["bitfinex","ETHUSD",1770236816486,0.1024,2170.0,2168.4,3.94144627]
["bitfinex","ETHUSD",1770236816816,0.1024,2170.3,2168.4,3.94144627]
["bitfinex","ETHUSD",1770236817193,0.33044617,2170.4,2168.6,3.94144627]
["bitfinex","ETHUSD",1770236817404,0.33044617,2170.4,2168.8,3.94144627]
["bitfinex","ETHUSD",1770236817624,0.1024,2170.3,2168.8,3.94144627]
["bitfinex","ETHUSD",1770236818401,0.33044617,2170.4,2169.0,3.94144627]
["bitfinex","ETHUSD",1770236820157,0.33044617,2170.4,2169.2,3.79971506]
["bitfinex","ETHUSD",1770236820425,0.24143197,2171.2,2169.8,3.79971506]
["bitfinex","ETHUSD",1770236820426,0.0011,2171.2,2169.8,3.79971506]
["bitfinex","ETHUSD",1770236820634,0.0011,2171.2,2169.9,0.37997151]
["bitfinex","ETHUSD",1770236821090,0.0011,2171.2,2169.9,4.17968657]
["bitfinex","ETHUSD",1770236821831,0.0011,2170.0,2169.9,4.41325687]
["bitfinex","ETHUSD",1770236822028,0.0011,2171.2,2170.0,3.79971506]
["bitfinex","ETHUSD",1770236822329,0.0011,2170.9,2170.0,3.79971506]
["bitfinex","ETHUSD",1770236822489,0.0011,2170.9,2170.2,3.79971506]
["bitfinex","ETHUSD",1770236824036,0.0011,2170.9,2170.4,3.79971506]
["bitfinex","ETHUSD",1770236824405,0.0011,2170.9,2170.3,4.193]
["bitfinex","ETHUSD",1770236826556,0.0011,2170.9,2170.3,7.99271506]
["bitfinex","ETHUSD",1770236827342,0.0011,2170.9,2170.4,3.79971506]
["bitfinex","ETHUSD",1770236827551,0.0011,2170.9,2170.5,0.79927151]
["bitfinex","ETHUSD",1770236828019,0.0011,2170.9,2170.5,4.59898657]
["bitfinex","ETHUSD",1770236830421,0.0011,2171.2,2170.5,4.59898657]
["bitfinex","ETHUSD",1770236830754,0.0011,2171.4,2170.8,3.79971506]
["bitfinex","ETHUSD",1770236830920,0.0011,2171.4,2171.0,3.79971506]
["bitfinex","ETHUSD",1770236831255,0.0011,2171.4,2171.1,4.59878657]
["bitfinex","ETHUSD",1770236831946,0.33006263,2171.7,2171.2,3.79971506]
["bitfinex","ETHUSD",1770236832145,0.0011,2172.4,2171.2,3.79971506]
["bitfinex","ETHUSD",1770236832674,0.0011,2172.4,2171.1,0.79907151]
["bitfinex","ETHUSD",1770236832675,0.0011,2172.4,2171.4,3.79971506]
["bitfinex","ETHUSD",1770236832850,0.0011,2172.4,2171.5,4.191]
["bitfinex","ETHUSD",1770236833032,0.0011,2172.6,2172.0,3.79971506]
["bitfinex","ETHUSD",1770236833238,0.0011,2172.9,2172.1,4.25999407]
["bitfinex","ETHUSD",1770236833437,0.0011,2173.3,2172.7,3.79971506]
["bitfinex","ETHUSD",1770236833761,0.0011,2173.3,2172.9,3.79971506]
["bitfinex","ETHUSD",1770236835749,0.32989836,2173.6,2172.9,3.79971506]
["bitfinex","ETHUSD",1770236835921,0.32989836,2173.6,2173.0,4.59878657]
["bitfinex","ETHUSD",1770236836636,0.0011,2174.0,2173.0,4.59878657]
["bitfinex","ETHUSD",1770236837160,0.0011,2174.0,2173.2,3.79971506]
["bitfinex","ETHUSD",1770236837326,0.0011,2174.0,2173.4,3.79971506]
["bitfinex","ETHUSD",1770236838151,0.0011,2174.0,2173.3,4.19]
["bitfinex","ETHUSD",1770236838350,0.0011,2174.0,2173.3,4.609]
["bitfinex","ETHUSD",1770236838940,3.92219635,2175.2,2173.4,3.79971506]
["bitfinex","ETHUSD",1770236839266,4.02459635,2175.1,2173.4,3.79971506]
["bitfinex","ETHUSD",1770236840647,0.1024,2175.1,2173.4,3.79971506]
["bitfinex","ETHUSD",1770236840961,0.1024,2175.2,2173.6,3.79971506]
["bitfinex","ETHUSD",1770236841666,0.1024,2175.2,2173.3,4.19]
["bitfinex","ETHUSD",1770236841667,0.0011,2175.3,2173.8,3.79971506]
["bitfinex","ETHUSD",1770236841844,0.0011,2175.3,2174.0,3.79971506]
["bitfinex","ETHUSD",1770236843852,0.33085923,2175.5,2174.4,3.75299098]
["bitfinex","ETHUSD",1770236844044,0.0011,2175.5,2174.8,3.75299098]
["bitfinex","ETHUSD",1770236845377,0.0011,2175.5,2175.0,3.75299098]
["bitfinex","ETHUSD",1770236845704,0.0011,2175.5,2175.1,4.186]
["bitfinex","ETHUSD",1770236846562,0.0011,2175.7,2175.1,4.6046]
["bitfinex","ETHUSD",1770236846759,0.0011,2175.7,2175.2,3.75299098]
["bitfinex","ETHUSD",1770236847378,0.0011,2176.3,2175.4,3.75299098]
["bitfinex","ETHUSD",1770236847548,0.0011,2176.3,2175.6,3.75299098]
["bitfinex","ETHUSD",1770236847749,0.0011,2176.3,2175.7,7.93799098]
["bitfinex","ETHUSD",1770236848057,0.0011,2176.3,2175.7,8.73179008]
["bitfinex","ETHUSD",1770236848652,0.0011,2176.3,2175.7,4.185]
["bitfinex","ETHUSD",1770236848961,0.0011,2176.3,2175.1,4.185]
["bitfinex","ETHUSD",1770236849846,0.0011,2176.3,2175.2,3.75299098]
["bitfinex","ETHUSD",1770236850874,0.0011,2176.3,2175.1,4.185]
["bitfinex","ETHUSD",1770236851553,0.0011,2176.3,2174.4,3.75299098]
["bitfinex","ETHUSD",1770236851752,3.8670329,2176.1,2174.5,4.5582991]
["bitfinex","ETHUSD",1770236852742,0.0011,2176.1,2174.6,3.75299098]
["bitfinex","ETHUSD",1770236855279,0.0011,2176.1,2174.5,4.5582991]
["bitfinex","ETHUSD",1770236855280,3.8670329,2176.1,2174.5,4.5582991]
["bitfinex","ETHUSD",1770236856075,3.9683329,2176.0,2174.5,4.5582991]
["bitfinex","ETHUSD",1770236856244,0.39694329,2175.9,2174.5,4.5582991]
["bitfinex","ETHUSD",1770236856447,4.26287619,2175.9,2174.5,4.5582991]
["bitfinex","ETHUSD",1770236859284,3.9683329,2175.8,2174.5,4.5582991]
["bitfinex","ETHUSD",1770236859573,3.8659329,2175.7,2174.5,4.183]
["bitfinex","ETHUSD",1770236859761,3.8659329,2175.7,2174.7,0.001]
["bitfinex","ETHUSD",1770236860679,3.8670329,2175.7,2174.7,0.001]
["bitfinex","ETHUSD",1770236861177,0.0011,2175.7,2174.7,0.001]
["bitfinex","ETHUSD",1770236861382,0.0011,2175.7,2174.7,3.75399098]
["bitfinex","ETHUSD",1770236861578,0.0011,2175.7,2174.8,0.3753991]
["bitfinex","ETHUSD",1770236862458,0.0011,2175.7,2174.8,4.12839008]
["bitfinex","ETHUSD",1770236863051,0.0011,2175.9,2174.9,3.98656128]
["bitfinex","ETHUSD",1770236863669,0.0011,2175.9,2174.9,3.75299098]
["bitfinex","ETHUSD",1770236865183,0.0011,2175.9,2174.8,0.3753991]
["bitfinex","ETHUSD",1770236865371,0.0011,2175.9,2174.7,0.001]
["bitfinex","ETHUSD",1770236865981,0.0011,2175.9,2174.7,3.75399098]
["bitfinex","ETHUSD",1770236867055,0.0011,2175.9,2174.7,0.001]
["bitfinex","ETHUSD",1770236868261,3.8670329,2175.9,2174.7,0.001]
["bitfinex","ETHUSD",1770236868461,3.8659329,2175.7,2174.7,0.001]
["bitfinex","ETHUSD",1770236868787,0.38659329,2175.6,2174.7,0.001]
["bitfinex","ETHUSD",1770236868996,3.9694329,2175.9,2174.2,0.001]
["bitfinex","ETHUSD",1770236869194,3.9683329,2175.5,2174.2,0.001]
["bitfinex","ETHUSD",1770236869360,3.9683329,2175.3,2174.2,0.001]
["bitfinex","ETHUSD",1770236870468,5.11763024,2175.3,2174.2,0.001]
["bitfinex","ETHUSD",1770236870670,3.8659329,2175.0,2174.2,0.001]
["bitfinex","ETHUSD",1770236870986,0.38659329,2174.9,2174.2,0.001]
["bitfinex","ETHUSD",1770236871464,1.14929734,2175.3,2174.2,0.001]
["bitfinex","ETHUSD",1770236871667,0.1024,2175.1,2174.2,0.001]
["bitfinex","ETHUSD",1770236872716,0.1024,2175.3,2174.7,0.001]
["bitfinex","ETHUSD",1770236872866,0.1024,2175.1,2174.7,0.001]
["bitfinex","ETHUSD",1770236873271,0.1024,2175.5,2174.7,0.001]
["bitfinex","ETHUSD",1770236873698,0.1024,2175.3,2174.7,0.001]
["bitfinex","ETHUSD",1770236873897,3.93008187,2175.3,2174.2,0.001]
["bitfinex","ETHUSD",1770236874100,3.93008187,2175.1,2174.2,0.001]
["bitfinex","ETHUSD",1770236874670,0.1024,2174.9,2174.2,0.001]
["bitfinex","ETHUSD",1770236875285,3.93008187,2174.9,2174.2,0.001]
["bitfinex","ETHUSD",1770236875487,0.39300819,2174.8,2174.2,0.001]
["bitfinex","ETHUSD",1770236876098,4.22069006,2174.8,2174.0,0.001]
["bitfinex","ETHUSD",1770236876269,4.22069006,2174.8,2171.4,0.06899407]
["bitfinex","ETHUSD",1770236876270,4.22069006,2174.8,2172.8,3.83739396]
["bitfinex","ETHUSD",1770236876482,3.93008187,2174.5,2172.8,3.83739396]
["bitfinex","ETHUSD",1770236876685,1.25221386,2174.3,2172.8,3.83739396]
["bitfinex","ETHUSD",1770236877417,3.82768187,2174.2,2172.8,3.83739396]
["bitfinex","ETHUSD",1770236877726,3.82768187,2174.2,2172.4,8.02039396]
["bitfinex","ETHUSD",1770236877727,3.93008187,2174.0,2172.4,8.02039396]
["bitfinex","ETHUSD",1770236878109,3.93008187,2174.0,2172.4,3.83739396]
["bitfinex","ETHUSD",1770236878303,0.1024,2173.7,2172.4,3.83739396]
["bitfinex","ETHUSD",1770236878501,11.79378384,2173.6,2172.0,3.83739396]
["bitfinex","ETHUSD",1770236878810,0.1024,2173.5,2172.0,3.83739396]
["bitfinex","ETHUSD",1770236880233,0.1024,2173.6,2172.0,3.83739396]
["bitfinex","ETHUSD",1770236880522,4.0436468,2174.1,2172.2,4.04170586]
["bitfinex","ETHUSD",1770236880730,0.1024,2173.9,2172.3,4.44587645]
["bitfinex","ETHUSD",1770236881521,0.24049786,2174.2,2172.7,4.04170586]
["bitfinex","ETHUSD",1770236881723,0.1024,2174.6,2172.9,4.04170586]
["bitfinex","ETHUSD",1770236881924,0.1024,2174.6,2172.8,4.184]
["bitfinex","ETHUSD",1770236881925,0.24042069,2174.6,2173.1,4.04170586]
["bitfinex","ETHUSD",1770236882290,0.1024,2174.5,2173.1,4.04170586]
["bitfinex","ETHUSD",1770236884796,0.24042069,2174.6,2173.1,4.04170586]
["bitfinex","ETHUSD",1770236885710,7.96610197,2174.4,2172.7,4.04170586]
["bitfinex","ETHUSD",1770236885909,0.1024,2174.0,2173.3,0.001]
["bitfinex","ETHUSD",1770236887019,0.1024,2174.0,2173.0,0.001]
["bitfinex","ETHUSD",1770236887020,11.90734877,2173.9,2173.0,0.001]
["bitfinex","ETHUSD",1770236887227,7.96610197,2173.4,2172.2,0.001]
["bitfinex","ETHUSD",1770236887408,4.0436468,2173.8,2172.2,4.04270586]
["bitfinex","ETHUSD",1770236887756,1.20097488,2173.7,2172.3,4.44597645]
["bitfinex","ETHUSD",1770236888727,0.1024,2173.6,2172.3,4.44597645]
["bitfinex","ETHUSD",1770236888928,1.20097488,2173.7,2172.3,4.44597645]
["bitfinex","ETHUSD",1770236889239,1.20097488,2174.3,2172.5,4.04170586]
["bitfinex","ETHUSD",1770236889404,0.24042069,2174.6,2172.7,4.04170586]
["bitfinex","ETHUSD",1770236889803,0.1024,2174.5,2172.7,4.04170586]
["bitfinex","ETHUSD",1770236891005,1.25212355,2174.5,2172.7,4.04170586]
["bitfinex","ETHUSD",1770236891329,5.19337035,2174.5,2172.7,4.04170586]
["bitfinex","ETHUSD",1770236892234,0.1024,2174.0,2172.3,4.44597645]
["bitfinex","ETHUSD",1770236892399,0.50676468,2174.0,2172.5,4.04170586]
["bitfinex","ETHUSD",1770236893810,0.1024,2174.4,2172.5,4.04170586]
["bitfinex","ETHUSD",1770236894009,4.0436468,2174.4,2172.5,4.04170586]
["bitfinex","ETHUSD",1770236894210,0.1024,2174.2,2172.5,4.04170586]
["bitfinex","ETHUSD",1770236895257,1.25227884,2174.2,2172.5,4.04170586]
["bitfinex","ETHUSD",1770236895435,0.1024,2174.2,2172.5,4.04170586]
["bitfinex","ETHUSD",1770236895640,2.23151056,2174.2,2172.7,4.04170586]
["bitfinex","ETHUSD",1770236895824,0.1024,2174.0,2172.6,0.44864035]
["bitfinex","ETHUSD",1770236896136,4.0436468,2174.0,2172.4,4.48640351]
["bitfinex","ETHUSD",1770236896512,0.1024,2173.8,2172.4,4.48640351]
["bitfinex","ETHUSD",1770236897638,0.1024,2174.1,2172.6,4.04170586]
["bitfinex","ETHUSD",1770236899209,1.25233651,2174.1,2172.6,4.04170586]
["bitfinex","ETHUSD",1770236899431,0.0011,2174.0,2172.6,4.04170586]
["bitfinex","ETHUSD",1770236899633,0.58640018,2174.0,2172.6,4.49044621]
["bitfinex","ETHUSD",1770236900741,0.0011,2174.0,2172.6,4.49044621]
["bitfinex","ETHUSD",1770236901140,0.99036553,2173.9,2172.6,4.49044621]
["bitfinex","ETHUSD",1770236901327,0.0011,2174.0,2172.6,4.49044621]
["bitfinex","ETHUSD",1770236901513,0.99044717,2173.9,2172.6,4.49044621]
["bitfinex","ETHUSD",1770236901713,0.0011,2174.0,2172.6,4.49044621]
["bitfinex","ETHUSD",1770236902032,0.1024,2173.9,2172.6,4.49044621]
["bitfinex","ETHUSD",1770236903515,1.25348975,2174.0,2172.6,4.49044621]
["bitfinex","ETHUSD",1770236903741,0.99145527,2173.9,2172.6,4.49044621]
["bitfinex","ETHUSD",1770236903949,1.25348975,2174.0,2172.6,4.49044621]
["bitfinex","ETHUSD",1770236904134,0.99145517,2173.9,2172.6,4.49044621]
["bitfinex","ETHUSD",1770236904443,0.99145517,2173.8,2172.6,4.49044621]
["bitfinex","ETHUSD",1770236904643,1.25348975,2174.0,2172.6,4.49044621]
["bitfinex","ETHUSD",1770236904842,1.23868556,2173.9,2172.6,4.49044621]
["bitfinex","ETHUSD",1770236905015,0.24670048,2173.9,2172.6,4.49044621]
["bitfinex","ETHUSD",1770236905216,0.0011,2174.0,2172.6,4.49044621]
["bitfinex","ETHUSD",1770236905622,0.0011,2174.0,2172.8,3.63071063]
["bitfinex","ETHUSD",1770236906016,0.1024,2173.9,2172.8,3.63071063]
["bitfinex","ETHUSD",1770236906212,0.1024,2173.9,2172.5,3.63171063]
["bitfinex","ETHUSD",1770236906213,0.1024,2173.7,2172.5,3.63171063]
["bitfinex","ETHUSD",1770236906423,0.99243832,2173.6,2172.5,3.63171063]
["bitfinex","ETHUSD",1770236906649,0.1024,2173.8,2172.5,3.99498169]
["bitfinex","ETHUSD",1770236906820,1.31591503,2173.8,2172.5,3.63171063]
["bitfinex","ETHUSD",1770236907026,0.99309718,2173.7,2172.5,3.63171063]
["bitfinex","ETHUSD",1770236910070,0.1035,2174.0,2172.7,3.63071063]
["bitfinex","ETHUSD",1770236910231,0.0011,2174.0,2172.7,3.63071063]
["bitfinex","ETHUSD",1770236911947,0.0011,2174.0,2172.9,3.63071063]
["bitfinex","ETHUSD",1770236912121,0.0011,2173.8,2173.1,3.63071063]
["bitfinex","ETHUSD",1770236913231,0.0011,2174.0,2173.2,3.63071063]
["bitfinex","ETHUSD",1770236916826,0.0011,2174.0,2172.9,4.186]
["bitfinex","ETHUSD",1770236917050,0.99277497,2173.9,2172.9,4.186]
["bitfinex","ETHUSD",1770236917252,0.99290608,2173.8,2172.8,0.001]
["bitfinex","ETHUSD",1770236917452,0.0011,2174.0,2172.8,0.001]
["bitfinex","ETHUSD",1770236917636,0.99319234,2173.9,2172.8,0.001]
["bitfinex","ETHUSD",1770236917833,0.99319234,2173.8,2172.8,0.001]
["bitfinex","ETHUSD",1770236918156,0.67850805,2174.0,2172.8,0.001]
["bitfinex","ETHUSD",1770236918329,1.6717017,2174.0,2172.9,3.63071063]
["bitfinex","ETHUSD",1770236918524,0.99319365,2173.9,2172.9,3.63071063]
["bitfinex","ETHUSD",1770236918830,0.0011,2174.0,2173.0,3.99388169]
["bitfinex","ETHUSD",1770236920864,0.0011,2174.0,2172.8,3.63171063]
["bitfinex","ETHUSD",1770236921278,0.0011,2174.0,2173.0,3.63071063]
["bitfinex","ETHUSD",1770236921561,0.2403943,2174.4,2173.3,3.63071063]
["bitfinex","ETHUSD",1770236921757,0.0011,2174.9,2173.5,3.63071063]
["bitfinex","ETHUSD",1770236921958,0.0011,2174.9,2173.7,3.63071063]
["bitfinex","ETHUSD",1770236922135,0.0011,2174.9,2173.9,3.63071063]
["bitfinex","ETHUSD",1770236923334,0.0011,2174.9,2173.8,8.17978169]
["bitfinex","ETHUSD",1770236923732,0.0011,2174.9,2173.9,3.63071063]
["bitfinex","ETHUSD",1770236924878,0.0011,2174.2,2173.9,3.63071063]
["bitfinex","ETHUSD",1770236926470,0.0011,2174.4,2174.0,3.63071063]
["bitfinex","ETHUSD",1770236926636,0.0011,2174.4,2174.2,3.63071063]
["bitfinex","ETHUSD",1770236926830,0.0011,2174.9,2174.2,3.63071063]
["bitfinex","ETHUSD",1770236928865,0.0011,2174.9,2174.4,3.63071063]
["bitfinex","ETHUSD",1770236929378,0.24027369,2175.5,2174.8,3.63071063]
["bitfinex","ETHUSD",1770236929668,0.0011,2175.7,2175.0,3.63071063]
["bitfinex","ETHUSD",1770236929868,0.0011,2175.7,2175.1,4.41218169]
["bitfinex","ETHUSD",1770236930286,0.0011,2175.7,2174.3,0.06899407]
["bitfinex","ETHUSD",1770236930287,0.0011,2175.7,2174.3,3.63071063]
["bitfinex","ETHUSD",1770236930433,0.0011,2175.7,2174.4,3.63071063]
["bitfinex","ETHUSD",1770236931352,0.0011,2175.7,2174.3,4.184]
["bitfinex","ETHUSD",1770236931538,0.1035,2175.7,2174.4,3.63071063]
["bitfinex","ETHUSD",1770236931739,0.0011,2175.7,2174.4,3.63071063]
["bitfinex","ETHUSD",1770236933657,3.83739862,2175.7,2174.4,3.63071063]
["bitfinex","ETHUSD",1770236933969,0.1024,2175.6,2174.4,3.63071063]
["bitfinex","ETHUSD",1770236935466,0.0011,2175.7,2174.4,3.63071063]
["bitfinex","ETHUSD",1770236936980,0.0011,2175.7,2174.6,3.9307381]
["bitfinex","ETHUSD",1770236937183,0.0011,2175.1,2174.7,0.39307381]
["bitfinex","ETHUSD",1770236938887,0.0011,2175.1,2174.6,3.9307381]
["bitfinex","ETHUSD",1770236940478,0.0011,2175.7,2174.8,3.65527013]
["bitfinex","ETHUSD",1770236940795,0.0011,2175.7,2175.0,3.65527013]
["bitfinex","ETHUSD",1770236942793,0.0011,2175.7,2174.8,7.83827013]
["bitfinex","ETHUSD",1770236942992,0.0011,2175.7,2174.9,4.43909714]
["bitfinex","ETHUSD",1770236944381,0.0011,2175.7,2175.1,3.65527013]
["bitfinex","ETHUSD",1770236944689,0.0011,2175.7,2175.3,3.65527013]
["bitfinex","ETHUSD",1770236948273,0.0011,2175.7,2175.2,4.182]
["bitfinex","ETHUSD",1770236949969,0.0011,2175.7,2175.5,0.001]
["bitfinex","ETHUSD",1770236951098,0.0011,2175.9,2175.7,5.416429]
["bitfinex","ETHUSD",1770236951290,0.0011,2175.9,2175.7,5.17497516]
["bitfinex","ETHUSD",1770236951496,3.68064076,2175.9,2174.9,4.182]
["bitfinex","ETHUSD",1770236951719,3.68064076,2175.9,2174.9,9.35897516]
["bitfinex","ETHUSD",1770236951720,4.04760484,2175.8,2174.9,9.35897516]
["bitfinex","ETHUSD",1770236956018,3.68064076,2176.1,2174.9,9.35897516]
["bitfinex","ETHUSD",1770236956327,0.0011,2176.1,2175.0,5.17697516]
["bitfinex","ETHUSD",1770236956837,3.68064076,2176.1,2175.0,5.17697516]
["bitfinex","ETHUSD",1770236957042,0.99067362,2176.0,2175.0,5.17697516]
["bitfinex","ETHUSD",1770236957336,3.68064076,2176.1,2175.0,5.17697516]
["bitfinex","ETHUSD",1770236957503,5.03848257,2176.0,2175.0,5.17697516]
["bitfinex","ETHUSD",1770236957703,4.04771484,2176.0,2175.0,5.17697516]
["bitfinex","ETHUSD",1770236958012,4.04771484,2176.0,2175.1,5.17697516]
["bitfinex","ETHUSD",1770236959723,0.1024,2175.9,2175.1,5.11697516]
["bitfinex","ETHUSD",1770236959936,1.09329097,2175.9,2175.1,5.11697516]
["bitfinex","ETHUSD",1770236960119,0.51410058,2175.8,2175.1,5.11697516]
["bitfinex","ETHUSD",1770236962746,4.19364134,2175.8,2175.3,0.001]
["bitfinex","ETHUSD",1770236962911,4.67057856,2175.7,2174.6,4.183]
["bitfinex","ETHUSD",1770236963105,3.67954076,2175.7,2174.7,4.86767997]
["bitfinex","ETHUSD",1770236963304,3.67954076,2175.7,2175.0,0.001]
["bitfinex","ETHUSD",1770236963518,0.41947413,2175.6,2175.0,0.001]
["bitfinex","ETHUSD",1770236963738,0.41947413,2175.6,2175.0,4.86867997]
["bitfinex","ETHUSD",1770236964034,4.05900055,2175.6,2175.0,4.86867997]
["bitfinex","ETHUSD",1770236964538,4.05900055,2175.6,2175.0,0.001]
["bitfinex","ETHUSD",1770236966035,0.9911883,2175.5,2175.0,0.001]
["bitfinex","ETHUSD",1770236966206,0.50501889,2175.4,2175.0,0.001]
["bitfinex","ETHUSD",1770236966408,0.50501889,2175.4,2175.0,4.86867997]
["bitfinex","ETHUSD",1770236968108,1.23383169,2175.8,2175.0,0.001]
["bitfinex","ETHUSD",1770236968109,0.0011,2175.8,2175.0,0.001]
["bitfinex","ETHUSD",1770236968308,0.0011,2175.8,2175.1,4.86767997]
["bitfinex","ETHUSD",1770236968539,0.0011,2175.8,2175.1,8.74414012]
["bitfinex","ETHUSD",1770236968718,0.0011,2175.8,2175.2,3.87646015]
["bitfinex","ETHUSD",1770236968917,0.0011,2175.8,2175.3,0.87441401]
["bitfinex","ETHUSD",1770236969117,0.0011,2175.8,2175.3,5.74209398]
["bitfinex","ETHUSD",1770236969325,0.0011,2175.8,2175.3,4.86767997]
["bitfinex","ETHUSD",1770236969911,0.0011,2175.8,2175.4,4.86767997]
["bitfinex","ETHUSD",1770236970237,0.0011,2175.8,2175.5,4.86767997]
["bitfinex","ETHUSD",1770236970412,0.0011,2175.8,2175.1,8.74414012]
["bitfinex","ETHUSD",1770236973446,0.0011,2176.0,2175.2,3.87646015]
["bitfinex","ETHUSD",1770236973614,0.0011,2176.4,2175.4,3.87646015]
["bitfinex","ETHUSD",1770236973814,0.0011,2176.6,2175.6,3.87646015]
["bitfinex","ETHUSD",1770236974431,0.3301792,2177.4,2175.9,3.87646015]
["bitfinex","ETHUSD",1770236974614,0.3301792,2177.4,2176.1,3.87646015]
["bitfinex","ETHUSD",1770236975647,0.3301792,2177.4,2176.3,3.87646015]
["bitfinex","ETHUSD",1770236975844,0.3301792,2177.4,2176.2,4.86437997]
["bitfinex","ETHUSD",1770236975845,0.3301792,2177.4,2176.4,8.93254416]
["bitfinex","ETHUSD",1770236976048,0.3301792,2177.4,2176.4,5.05608401]
["bitfinex","ETHUSD",1770236976244,0.3301792,2177.4,2176.5,4.86437997]
["bitfinex","ETHUSD",1770236976748,0.0011,2176.6,2176.5,4.86437997]
["bitfinex","ETHUSD",1770236977528,0.0011,2176.6,2176.0,4.181]
["bitfinex","ETHUSD",1770236977948,0.0011,2176.6,2176.0,4.98674602]
["bitfinex","ETHUSD",1770236978258,0.0011,2176.6,2176.0,8.86320617]
["bitfinex","ETHUSD",1770236978429,0.0011,2176.6,2176.1,3.87646015]
["bitfinex","ETHUSD",1770236980358,0.0011,2176.6,2176.0,4.181]
["bitfinex","ETHUSD",1770236981750,0.0011,2176.6,2176.0,4.07792089]
["bitfinex","ETHUSD",1770236982437,3.64062642,2176.6,2176.0,4.07792089]
["bitfinex","ETHUSD",1770236982651,0.36406264,2176.5,2176.0,4.07792089]
["bitfinex","ETHUSD",1770236982962,4.00358906,2176.5,2175.7,4.18]
["bitfinex","ETHUSD",1770236983270,0.1024,2176.2,2175.0,0.001]
["bitfinex","ETHUSD",1770236983489,0.98745638,2176.1,2175.0,0.001]
["bitfinex","ETHUSD",1770236983771,0.1024,2175.9,2175.0,0.001]
["bitfinex","ETHUSD",1770236983934,0.1024,2175.7,2175.0,0.001]
["bitfinex","ETHUSD",1770236984132,1.25139835,2175.9,2175.0,0.001]
["bitfinex","ETHUSD",1770236984466,1.25139835,2175.9,2174.6,0.001]
["bitfinex","ETHUSD",1770236984467,0.61156772,2175.5,2174.6,0.001]
["bitfinex","ETHUSD",1770236984632,0.61156772,2175.4,2174.6,0.001]
["bitfinex","ETHUSD",1770236984838,0.61859951,2175.0,2174.4,0.001]
["bitfinex","ETHUSD",1770236985156,1.33728298,2174.8,2174.4,0.001]
["bitfinex","ETHUSD",1770236985336,0.98762672,2174.7,2173.7,0.001]
["bitfinex","ETHUSD",1770236986039,0.62555459,2174.6,2173.6,0.004]
["bitfinex","ETHUSD",1770236986346,0.1024,2174.4,2173.7,0.004]
["bitfinex","ETHUSD",1770236986548,0.1024,2174.4,2173.8,0.004]
["bitfinex","ETHUSD",1770236986869,0.1024,2174.4,2173.4,3.87646015]
["bitfinex","ETHUSD",1770236987066,0.1024,2174.4,2173.5,0.004]
["bitfinex","ETHUSD",1770236987257,0.1024,2174.4,2173.5,0.39204602]
["bitfinex","ETHUSD",1770236987454,0.1024,2174.6,2173.5,0.39204602]
["bitfinex","ETHUSD",1770236988037,0.1024,2174.6,2173.6,0.004]
["bitfinex","ETHUSD",1770236988770,1.25204838,2174.6,2173.6,0.004]
["bitfinex","ETHUSD",1770236988971,0.1024,2174.4,2173.6,0.004]
["bitfinex","ETHUSD",1770236989757,0.1024,2174.4,2173.4,3.87646015]
["bitfinex","ETHUSD",1770236990072,0.1024,2174.4,2174.1,0.001]
["bitfinex","ETHUSD",1770236990273,1.14979533,2174.3,2173.3,0.001]
["bitfinex","ETHUSD",1770236991746,1.14979533,2174.3,2172.5,3.87746015]
["bitfinex","ETHUSD",1770236991747,0.71722553,2174.2,2172.5,3.87746015]
["bitfinex","ETHUSD",1770236991947,0.9849879,2174.1,2172.5,3.87746015]
["bitfinex","ETHUSD",1770236992276,1.60642011,2174.1,2172.5,3.87746015]
["bitfinex","ETHUSD",1770236992491,0.1024,2173.9,2172.5,0.001]
["bitfinex","ETHUSD",1770236992648,0.1024,2173.9,2172.8,3.87746015]
["bitfinex","ETHUSD",1770236993561,0.1024,2174.0,2172.8,3.87746015]
["bitfinex","ETHUSD",1770236993761,0.1024,2174.0,2173.0,3.87646015]
["bitfinex","ETHUSD",1770236997848,0.72203775,2174.3,2173.0,3.87646015]
["bitfinex","ETHUSD",1770236998051,0.1024,2174.2,2173.0,3.87646015]
["bitfinex","ETHUSD",1770236999647,0.1024,2174.6,2173.0,3.87646015]
["bitfinex","ETHUSD",1770236999851,1.34284437,2174.6,2173.2,3.63615251]
["bitfinex","ETHUSD",1770237000053,0.82678424,2174.5,2173.2,3.63615251]
["bitfinex","ETHUSD",1770237002582,0.0011,2174.3,2173.2,3.63615251]
["bitfinex","ETHUSD",1770237002780,0.82788424,2174.5,2173.3,3.63615251]
["bitfinex","ETHUSD",1770237003859,0.0011,2175.4,2173.5,3.58376815]
["bitfinex","ETHUSD",1770237004086,0.0011,2175.4,2173.7,3.58376815]
["bitfinex","ETHUSD",1770237005185,0.1024,2175.1,2173.7,3.58376815]
["bitfinex","ETHUSD",1770237005501,1.21919247,2174.4,2172.9,3.58376815]
["bitfinex","ETHUSD",1770237005686,0.1024,2173.9,2172.8,0.001]
["bitfinex","ETHUSD",1770237005856,0.91092582,2173.9,2172.8,0.001]
["bitfinex","ETHUSD",1770237006377,0.1024,2173.4,2172.8,0.001]
["bitfinex","ETHUSD",1770237006564,7.98285818,2173.0,2172.2,0.001]
["bitfinex","ETHUSD",1770237006880,0.90068582,2172.9,2171.7,0.001]
["bitfinex","ETHUSD",1770237007102,2.01440457,2172.9,2171.7,0.001]
["bitfinex","ETHUSD",1770237007263,0.2384551,2171.4,2170.9,7.76776815]
["bitfinex","ETHUSD",1770237007583,0.2384551,2171.4,2171.2,3.58376815]
["bitfinex","ETHUSD",1770237009889,0.2055285,2171.4,2170.5,3.58376815]
["bitfinex","ETHUSD",1770237010182,0.2055285,2171.4,2170.5,5.18731497]
["bitfinex","ETHUSD",1770237010378,1.47372819,2171.3,2170.5,5.18731497]
["bitfinex","ETHUSD",1770237010679,1.47372819,2171.3,2170.5,3.58376815]
["bitfinex","ETHUSD",1770237013092,1.47372819,2171.3,2170.7,3.58376815]
["bitfinex","ETHUSD",1770237014194,2.25706067,2172.6,2170.8,3.58376815]
["bitfinex","ETHUSD",1770237014195,0.1024,2172.5,2170.8,3.58376815]
["bitfinex","ETHUSD",1770237014494,1.47270819,2171.9,2170.8,3.58376815]
["bitfinex","ETHUSD",1770237014996,0.0011,2171.2,2170.8,3.58376815]
["bitfinex","ETHUSD",1770237015192,0.0011,2171.2,2170.9,0.35847682]
["bitfinex","ETHUSD",1770237015497,0.0011,2171.2,2170.9,3.94224497]
["bitfinex","ETHUSD",1770237015699,1.47270819,2171.8,2171.0,3.58376815]
["bitfinex","ETHUSD",1770237016085,1.47380819,2171.8,2171.0,3.58376815]
["bitfinex","ETHUSD",1770237016267,0.0011,2171.7,2171.0,3.58376815]
["bitfinex","ETHUSD",1770237016595,0.0011,2171.7,2171.1,0.3942245]
["bitfinex","ETHUSD",1770237017273,0.0011,2171.7,2171.1,3.97799265]
["bitfinex","ETHUSD",1770237017468,1.47270819,2171.8,2171.3,3.58376815]
["bitfinex","ETHUSD",1770237018174,1.47380819,2171.8,2171.3,3.58376815]
["bitfinex","ETHUSD",1770237019710,1.47380819,2171.8,2171.1,0.3942245]
["bitfinex","ETHUSD",1770237020444,1.47380819,2171.8,2171.1,3.97799265]
["bitfinex","ETHUSD",1770237020585,1.47380819,2171.8,2171.2,3.98156742]
["bitfinex","ETHUSD",1770237021278,1.47380819,2171.8,2171.4,3.58376815]
["bitfinex","ETHUSD",1770237021475,0.0011,2172.3,2171.5,3.58376815]
["bitfinex","ETHUSD",1770237021675,0.0011,2172.2,2171.5,3.58376815]
["bitfinex","ETHUSD",1770237022503,0.0011,2172.2,2171.4,3.58376815]
["bitfinex","ETHUSD",1770237022798,0.0011,2172.1,2171.6,3.58376815]
["bitfinex","ETHUSD",1770237023172,0.0011,2172.1,2171.5,0.77717682]
["bitfinex","ETHUSD",1770237024684,0.0011,2172.1,2171.0,3.72705961]
["bitfinex","ETHUSD",1770237026829,0.0011,2172.1,2170.9,4.188]
["bitfinex","ETHUSD",1770237027012,0.1035,2172.1,2170.9,4.188]
["bitfinex","ETHUSD",1770237027212,0.1035,2172.1,2171.8,0.001]
["bitfinex","ETHUSD",1770237027213,0.1024,2172.1,2171.8,0.001]
["bitfinex","ETHUSD",1770237027454,0.0011,2171.9,2171.0,3.72705961]
["bitfinex","ETHUSD",1770237027745,0.0011,2171.9,2171.5,0.001]
["bitfinex","ETHUSD",1770237028102,0.0011,2171.8,2171.5,0.001]
["bitfinex","ETHUSD",1770237029022,0.0011,2171.9,2171.5,3.72805961]
["bitfinex","ETHUSD",1770237029220,0.0011,2172.1,2171.6,3.72705961]
["bitfinex","ETHUSD",1770237029533,0.0011,2172.1,2171.7,4.09986557]
["bitfinex","ETHUSD",1770237030328,0.0011,2172.3,2171.9,3.72705961]
["bitfinex","ETHUSD",1770237031032,0.0011,2172.3,2171.7,0.37280596]
["bitfinex","ETHUSD",1770237031803,0.0022,2172.3,2171.7,0.37280596]
["bitfinex","ETHUSD",1770237034110,0.0022,2172.3,2171.5,0.001]
["bitfinex","ETHUSD",1770237035113,3.89485293,2172.3,2171.5,0.001]
["bitfinex","ETHUSD",1770237036533,4.88457564,2172.2,2171.5,0.001]
["bitfinex","ETHUSD",1770237036716,4.88457564,2172.2,2170.9,4.188]
["bitfinex","ETHUSD",1770237036717,0.99201169,2172.1,2170.9,4.188]
["bitfinex","ETHUSD",1770237036917,0.1024,2172.0,2170.9,4.188]
["bitfinex","ETHUSD",1770237037250,0.1024,2171.8,2170.9,4.97960596]
["bitfinex","ETHUSD",1770237037648,0.1024,2171.8,2170.9,0.79160596]
["bitfinex","ETHUSD",1770237037977,0.99202712,2171.7,2170.5,1.05280541]
["bitfinex","ETHUSD",1770237038116,0.1024,2171.8,2170.5,1.05280541]
["bitfinex","ETHUSD",1770237038612,0.99187449,2171.7,2170.5,1.05280541]
["bitfinex","ETHUSD",1770237038839,0.1024,2171.8,2170.5,1.05280541]
["bitfinex","ETHUSD",1770237039042,0.99187651,2171.7,2170.5,1.05280541]
["bitfinex","ETHUSD",1770237039250,0.1024,2171.8,2170.5,1.05280541]
["bitfinex","ETHUSD",1770237039546,0.99170985,2171.7,2170.5,1.05280541]
["bitfinex","ETHUSD",1770237039752,0.7147333,2171.8,2170.9,0.001]
["bitfinex","ETHUSD",1770237039951,0.0011,2171.6,2170.9,0.001]
["bitfinex","ETHUSD",1770237040447,3.89375293,2171.6,2170.9,0.001]
["bitfinex","ETHUSD",1770237040752,0.1024,2171.4,2170.9,0.001]
["bitfinex","ETHUSD",1770237040948,0.99187742,2171.3,2170.6,0.001]
["bitfinex","ETHUSD",1770237041154,0.1024,2171.2,2170.6,0.001]
["bitfinex","ETHUSD",1770237041457,0.1024,2171.2,2170.2,0.001]
["bitfinex","ETHUSD",1770237041458,0.99187589,2171.1,2170.2,0.001]
["bitfinex","ETHUSD",1770237041774,0.99187589,2171.0,2170.2,0.001]
["bitfinex","ETHUSD",1770237041958,1.09427589,2170.9,2170.0,0.001]
["bitfinex","ETHUSD",1770237042132,0.23238336,2170.8,2170.0,0.001]
["bitfinex","ETHUSD",1770237042332,1.22425925,2170.8,2170.0,0.001]
["bitfinex","ETHUSD",1770237042563,0.99187589,2170.7,2170.0,0.001]
["bitfinex","ETHUSD",1770237042751,0.23238336,2170.8,2170.0,0.001]
["bitfinex","ETHUSD",1770237042970,0.99103809,2170.7,2170.0,0.001]
["bitfinex","ETHUSD",1770237043136,0.23238336,2170.8,2170.0,0.001]
["bitfinex","ETHUSD",1770237044132,1.22955771,2171.1,2170.0,0.001]
["bitfinex","ETHUSD",1770237044133,0.1024,2171.1,2170.0,0.001]
["bitfinex","ETHUSD",1770237044334,0.1024,2170.9,2170.0,0.001]
["bitfinex","ETHUSD",1770237045205,3.99505293,2170.6,2169.1,12.4517]
["bitfinex","ETHUSD",1770237045335,0.240843,2169.5,2168.8,3.72705961]
["bitfinex","ETHUSD",1770237045658,0.240843,2169.5,2168.8,4.09976557]
["bitfinex","ETHUSD",1770237047241,0.240843,2169.5,2168.8,3.72705961]
["bitfinex","ETHUSD",1770237047448,0.240843,2169.5,2168.5,3.72705961]
["bitfinex","ETHUSD",1770237047847,0.240843,2169.5,2168.2,4.19]
["bitfinex","ETHUSD",1770237047848,0.240843,2169.5,2168.3,3.72705961]
["bitfinex","ETHUSD",1770237050533,0.240843,2169.5,2168.0,3.72705961]
["bitfinex","ETHUSD",1770237051059,0.1024,2169.6,2168.0,3.72705961]
["bitfinex","ETHUSD",1770237051260,0.1024,2169.6,2168.2,3.72705961]
["bitfinex","ETHUSD",1770237052064,0.1024,2169.9,2168.2,3.72705961]
["bitfinex","ETHUSD",1770237052450,0.1024,2169.9,2168.6,3.72705961]
["bitfinex","ETHUSD",1770237053548,0.1024,2169.7,2168.6,3.72705961]
["bitfinex","ETHUSD",1770237053864,0.1024,2169.7,2168.5,0.001]
["bitfinex","ETHUSD",1770237054079,0.1024,2169.7,2168.5,4.61069096]
["bitfinex","ETHUSD",1770237054281,3.67640229,2170.4,2168.5,4.61069096]
["bitfinex","ETHUSD",1770237054576,0.1024,2170.3,2168.5,4.61069096]
["bitfinex","ETHUSD",1770237055167,3.67640229,2170.1,2168.5,4.61069096]
["bitfinex","ETHUSD",1770237055368,4.14644252,2170.0,2168.6,0.8802691]
["bitfinex","ETHUSD",1770237055680,4.14644252,2170.0,2168.5,0.001]
["bitfinex","ETHUSD",1770237055961,0.1024,2169.5,2168.5,0.001]
["bitfinex","ETHUSD",1770237056337,0.1024,2169.5,2168.5,3.818585]
["bitfinex","ETHUSD",1770237057141,0.36764023,2170.0,2168.5,3.818585]
["bitfinex","ETHUSD",1770237057579,0.1024,2170.1,2168.5,3.818585]
["bitfinex","ETHUSD",1770237058066,0.1024,2169.8,2168.5,3.818585]
["bitfinex","ETHUSD",1770237058567,3.77880229,2169.8,2168.5,0.001]
["bitfinex","ETHUSD",1770237059364,0.1024,2169.6,2168.5,0.001]
["bitfinex","ETHUSD",1770237059744,8.7900804,2169.6,2168.5,0.001]
["bitfinex","ETHUSD",1770237059943,0.1024,2169.4,2168.5,0.001]
["bitfinex","ETHUSD",1770237060144,4.05601598,2169.4,2168.5,0.001]
["bitfinex","ETHUSD",1770237060339,0.075734,2168.2,2167.5,3.90858702]
["bitfinex","ETHUSD",1770237060547,0.075734,2168.2,2165.8,3.97357859]
["bitfinex","ETHUSD",1770237060548,0.2402,2167.6,2166.7,3.90858702]
["bitfinex","ETHUSD",1770237060746,0.2402,2167.6,2166.6,12.58677]
["bitfinex","ETHUSD",1770237061143,0.1024,2167.5,2166.6,12.58677]
["bitfinex","ETHUSD",1770237061344,0.1024,2167.5,2165.9,3.90858702]
["bitfinex","ETHUSD",1770237061345,0.03085023,2166.6,2165.9,3.90858702]
["bitfinex","ETHUSD",1770237061763,0.03085023,2166.6,2165.5,3.90858702]
["bitfinex","ETHUSD",1770237062979,0.03085023,2166.6,2165.4,12.4517]
["bitfinex","ETHUSD",1770237063172,0.03085023,2166.6,2165.4,17.60545702]
["bitfinex","ETHUSD",1770237063372,0.03085023,2166.6,2165.5,3.90858702]
["bitfinex","ETHUSD",1770237065790,0.03085023,2166.6,2166.5,0.001]
["bitfinex","ETHUSD",1770237066789,0.32742907,2167.3,2166.5,0.001]
["bitfinex","ETHUSD",1770237068395,0.32742907,2167.3,2166.0,3.6975]
["bitfinex","ETHUSD",1770237068561,0.32742907,2167.3,2166.1,0.7606087]
["bitfinex","ETHUSD",1770237068760,0.32742907,2167.3,2166.1,4.66919572]
["bitfinex","ETHUSD",1770237069184,0.1024,2167.2,2165.7,3.90858702]
["bitfinex","ETHUSD",1770237069380,0.32742907,2167.3,2165.7,3.90858702]
["bitfinex","ETHUSD",1770237069777,0.32742907,2167.3,2165.9,3.90858702]
["bitfinex","ETHUSD",1770237071209,0.32742907,2167.3,2166.1,3.90858702]
["bitfinex","ETHUSD",1770237071502,0.32742907,2167.3,2166.3,3.90858702]
["bitfinex","ETHUSD",1770237071672,0.32742907,2167.3,2166.5,3.90858702]
["bitfinex","ETHUSD",1770237072516,0.24113509,2168.2,2166.6,3.90858702]
["bitfinex","ETHUSD",1770237073505,0.1024,2168.1,2166.6,3.90858702]
["bitfinex","ETHUSD",1770237074580,5.20909932,2168.1,2166.6,3.90858702]
["bitfinex","ETHUSD",1770237074884,4.05601598,2168.1,2166.6,3.90858702]
["bitfinex","ETHUSD",1770237075085,0.1024,2167.9,2166.7,4.29944572]
["bitfinex","ETHUSD",1770237075397,0.24113509,2168.2,2166.7,4.29944572]
["bitfinex","ETHUSD",1770237075599,4.28514688,2168.5,2166.7,4.29944572]
["bitfinex","ETHUSD",1770237075600,0.1024,2168.4,2166.7,4.29944572]
["bitfinex","ETHUSD",1770237077422,0.57262348,2168.5,2166.7,4.29944572]
["bitfinex","ETHUSD",1770237077423,0.57262348,2168.5,2167.0,3.90858702]
["bitfinex","ETHUSD",1770237077718,0.57262348,2168.5,2167.2,3.90858702]
["bitfinex","ETHUSD",1770237077911,0.0011,2168.0,2167.4,3.90858702]
["bitfinex","ETHUSD",1770237079720,0.0011,2168.0,2167.2,3.90858702]
["bitfinex","ETHUSD",1770237080690,0.0011,2168.0,2167.1,8.10558702]
["bitfinex","ETHUSD",1770237080918,0.0011,2168.0,2167.2,3.90858702]
["bitfinex","ETHUSD",1770237081287,0.0011,2168.0,2167.2,3.89473328]
["bitfinex","ETHUSD",1770237081490,0.0011,2168.2,2167.5,3.90858702]
["bitfinex","ETHUSD",1770237082526,0.0011,2168.2,2167.5,3.7554508]
["bitfinex","ETHUSD",1770237083418,0.0011,2168.2,2167.3,0.80917333]
["bitfinex","ETHUSD",1770237084200,0.0011,2168.2,2167.1,8.10558702]
["bitfinex","ETHUSD",1770237084524,0.0011,2168.2,2167.2,3.72935851]
["bitfinex","ETHUSD",1770237085394,0.0011,2168.2,2166.7,4.12021721]
["bitfinex","ETHUSD",1770237086104,0.0011,2168.2,2166.9,3.72935851]
["bitfinex","ETHUSD",1770237089010,0.0011,2168.2,2167.1,3.72935851]
["bitfinex","ETHUSD",1770237089214,0.0011,2168.2,2167.3,3.72935851]
["bitfinex","ETHUSD",1770237090835,0.0011,2168.0,2167.3,3.72935851]
["bitfinex","ETHUSD",1770237091736,0.3315309,2168.5,2167.5,3.72935851]
["bitfinex","ETHUSD",1770237092034,0.27640772,2168.5,2167.7,3.72935851]
["bitfinex","ETHUSD",1770237092205,0.27640772,2168.5,2167.9,3.72935851]
["bitfinex","ETHUSD",1770237092605,0.27640772,2168.5,2168.1,3.72935851]
["bitfinex","ETHUSD",1770237094104,0.0011,2169.1,2168.3,3.72935851]
["bitfinex","ETHUSD",1770237094315,0.0011,2169.1,2168.5,3.72935851]
["bitfinex","ETHUSD",1770237094511,0.0011,2169.1,2168.7,3.72935851]
["bitfinex","ETHUSD",1770237095742,0.0011,2169.7,2168.8,3.96292881]
["bitfinex","ETHUSD",1770237095911,0.0011,2169.7,2169.0,3.72935851]
["bitfinex","ETHUSD",1770237096807,0.0011,2170.8,2169.5,3.72935851]
["bitfinex","ETHUSD",1770237097010,0.0011,2170.8,2169.7,3.72935851]
["bitfinex","ETHUSD",1770237101118,0.0011,2170.8,2169.6,4.60943229]
["bitfinex","ETHUSD",1770237103252,0.0011,2170.6,2169.6,4.60943229]
["bitfinex","ETHUSD",1770237103443,0.0011,2170.6,2169.6,4.196]
["bitfinex","ETHUSD",1770237103647,3.84162072,2170.6,2168.9,16.18105851]
["bitfinex","ETHUSD",1770237103945,3.84052072,2170.5,2169.0,4.193]
["bitfinex","ETHUSD",1770237105025,0.1024,2170.2,2169.0,4.193]
["bitfinex","ETHUSD",1770237105248,3.84052072,2170.1,2168.7,0.001]
["bitfinex","ETHUSD",1770237105448,4.22457279,2170.0,2168.7,0.87268944]
["bitfinex","ETHUSD",1770237106043,3.94292072,2169.9,2168.7,0.001]
["bitfinex","ETHUSD",1770237106561,3.94292072,2169.7,2167.8,4.58929288]
["bitfinex","ETHUSD",1770237107563,3.84052072,2169.4,2167.8,0.39629288]
["bitfinex","ETHUSD",1770237107766,3.84052072,2169.1,2167.6,0.001]
["bitfinex","ETHUSD",1770237107972,3.84052072,2168.9,2167.6,0.001]
["bitfinex","ETHUSD",1770237108255,3.84052072,2168.7,2167.6,0.001]
["bitfinex","ETHUSD",1770237108461,3.84052072,2168.2,2167.1,0.001]
["bitfinex","ETHUSD",1770237108640,8.15551682,2168.9,2166.3,12.4517]
["bitfinex","ETHUSD",1770237108641,3.94292072,2168.0,2166.3,12.4517]
["bitfinex","ETHUSD",1770237109439,3.94292072,2168.0,2166.0,3.73035851]
["bitfinex","ETHUSD",1770237109855,0.1024,2167.8,2166.0,3.73035851]
["bitfinex","ETHUSD",1770237110064,3.94292072,2167.8,2166.0,3.73035851]
["bitfinex","ETHUSD",1770237110658,3.94292072,2167.6,2166.0,0.001]
["bitfinex","ETHUSD",1770237110866,3.94292072,2167.4,2166.0,0.001]
["bitfinex","ETHUSD",1770237112431,1.15350897,2167.3,2166.0,0.001]
["bitfinex","ETHUSD",1770237113265,4.99402969,2167.3,2166.0,0.001]
["bitfinex","ETHUSD",1770237113561,1.25586667,2167.4,2166.0,0.001]
["bitfinex","ETHUSD",1770237113742,0.70820878,2167.3,2166.0,0.001]
["bitfinex","ETHUSD",1770237114263,1.1535622,2167.2,2166.0,0.001]
["bitfinex","ETHUSD",1770237114462,3.90316929,2167.1,2166.0,0.001]
["bitfinex","ETHUSD",1770237115280,0.1024,2166.4,2164.7,16.25549604]
["bitfinex","ETHUSD",1770237115481,1.31103109,2166.4,2166.2,0.001]
["bitfinex","ETHUSD",1770237115786,5.11180038,2166.4,2164.7,3.80379604]
["bitfinex","ETHUSD",1770237115990,3.80076929,2166.3,2166.0,0.001]
["bitfinex","ETHUSD",1770237116139,3.80076929,2166.3,2164.7,3.80379604]
["bitfinex","ETHUSD",1770237116491,4.95481368,2166.3,2165.1,0.001]
["bitfinex","ETHUSD",1770237116640,1.07795172,2166.2,2165.1,0.001]
["bitfinex","ETHUSD",1770237117070,0.1024,2166.3,2165.1,0.001]
["bitfinex","ETHUSD",1770237117478,3.80076929,2166.6,2165.1,0.001]
["bitfinex","ETHUSD",1770237117691,0.1024,2167.0,2165.1,3.80479604]
["bitfinex","ETHUSD",1770237118297,0.70820878,2167.3,2165.1,3.80479604]
["bitfinex","ETHUSD",1770237118581,0.1024,2167.2,2165.3,3.80379604]
["bitfinex","ETHUSD",1770237118745,0.70820878,2167.3,2165.5,3.80379604]
["bitfinex","ETHUSD",1770237118942,4.61138141,2167.3,2165.5,3.80379604]
["bitfinex","ETHUSD",1770237119142,4.00557263,2167.2,2165.5,3.80379604]
["bitfinex","ETHUSD",1770237120049,0.1024,2167.2,2165.5,3.80379604]
["bitfinex","ETHUSD",1770237120253,0.1024,2167.2,2165.5,3.78373027]
["bitfinex","ETHUSD",1770237120464,0.64487744,2167.2,2165.6,4.39597613]
["bitfinex","ETHUSD",1770237120651,1.2559416,2167.3,2165.6,4.39597613]
["bitfinex","ETHUSD",1770237121190,3.90317263,2168.6,2166.2,3.97956514]
["bitfinex","ETHUSD",1770237121474,3.90317263,2168.6,2166.4,3.97956514]
["bitfinex","ETHUSD",1770237121642,4.00557263,2168.3,2166.4,3.97956514]
["bitfinex","ETHUSD",1770237121843,0.1024,2168.1,2166.5,4.37752165]
["bitfinex","ETHUSD",1770237122044,0.40055726,2168.2,2166.5,4.37752165]
["bitfinex","ETHUSD",1770237122265,1.15287064,2168.5,2166.5,4.37752165]
["bitfinex","ETHUSD",1770237122570,5.05581616,2169.0,2166.6,3.97956514]
["bitfinex","ETHUSD",1770237122757,1.15264353,2169.0,2166.8,3.97956514]
["bitfinex","ETHUSD",1770237122963,0.1024,2168.9,2166.8,3.97956514]
["bitfinex","ETHUSD",1770237123143,1.0792549,2168.9,2167.0,3.97956514]
["bitfinex","ETHUSD",1770237123344,4.98242753,2168.9,2167.0,3.97956514]
["bitfinex","ETHUSD",1770237124576,4.00557263,2168.7,2166.9,0.39795651]
["bitfinex","ETHUSD",1770237124775,4.00557263,2168.5,2166.6,20.62926514]
["bitfinex","ETHUSD",1770237124980,4.00557263,2168.3,2166.6,18.53398731]
["bitfinex","ETHUSD",1770237125443,0.1024,2168.3,2166.7,3.97956514]
["bitfinex","ETHUSD",1770237125649,0.09779,2168.3,2166.7,3.97956514]
["bitfinex","ETHUSD",1770237125946,3.90317263,2168.7,2166.7,3.97956514]
["bitfinex","ETHUSD",1770237126273,3.90317263,2168.5,2166.7,3.97956514]
["bitfinex","ETHUSD",1770237126485,5.05620279,2168.2,2166.5,0.39795651]
["bitfinex","ETHUSD",1770237127047,5.00224431,2168.4,2166.7,3.97956514]
["bitfinex","ETHUSD",1770237127048,0.39031726,2168.4,2166.7,3.97956514]
["bitfinex","ETHUSD",1770237127256,3.90317263,2168.6,2166.8,8.17756514]
["bitfinex","ETHUSD",1770237127547,0.1024,2168.5,2166.9,3.97956514]
["bitfinex","ETHUSD",1770237127750,4.24670447,2168.5,2166.9,3.97956514]
["bitfinex","ETHUSD",1770237127949,4.24670447,2168.5,2167.1,0.001]
["bitfinex","ETHUSD",1770237128570,0.1024,2168.3,2167.1,0.001]
["bitfinex","ETHUSD",1770237128896,1.11377235,2168.3,2167.1,0.001]
["bitfinex","ETHUSD",1770237130787,0.24113184,2168.5,2167.1,3.98056514]
["bitfinex","ETHUSD",1770237132164,0.1024,2168.4,2167.1,0.001]
["bitfinex","ETHUSD",1770237132492,0.1024,2168.4,2167.1,3.98056514]
["bitfinex","ETHUSD",1770237132669,1.25535338,2168.4,2167.1,4.37872165]
["bitfinex","ETHUSD",1770237132987,0.1024,2168.4,2167.1,3.98056514]
["bitfinex","ETHUSD",1770237133371,0.1024,2168.4,2167.1,0.001]
["bitfinex","ETHUSD",1770237134990,0.24113184,2168.5,2167.1,3.98056514]
["bitfinex","ETHUSD",1770237136312,0.1024,2168.4,2167.1,0.001]
["bitfinex","ETHUSD",1770237136514,4.00557263,2168.2,2166.9,0.001]
["bitfinex","ETHUSD",1770237136678,1.2555711,2168.0,2166.9,0.001]
["bitfinex","ETHUSD",1770237136868,0.98640508,2167.9,2166.9,0.001]
["bitfinex","ETHUSD",1770237137183,1.08816616,2167.8,2166.9,0.001]
["bitfinex","ETHUSD",1770237137397,0.1024,2167.6,2166.9,0.001]
["bitfinex","ETHUSD",1770237137566,0.98576616,2167.5,2166.9,0.001]
["bitfinex","ETHUSD",1770237137760,0.334202,2167.6,2166.9,0.001]
["bitfinex","ETHUSD",1770237137988,0.1024,2167.4,2166.9,0.001]
["bitfinex","ETHUSD",1770237138263,0.1024,2167.4,2165.9,3.97956514]
["bitfinex","ETHUSD",1770237138663,0.1024,2167.2,2165.9,3.97956514]
["bitfinex","ETHUSD",1770237138913,0.1024,2167.0,2165.6,0.41641099]
["bitfinex","ETHUSD",1770237139067,1.77477832,2167.0,2165.5,3.97956514]
["bitfinex","ETHUSD",1770237139268,1.08906419,2166.9,2165.5,3.97956514]
["bitfinex","ETHUSD",1770237139476,0.98666419,2166.8,2165.1,3.98056514]
["bitfinex","ETHUSD",1770237139677,0.1024,2166.9,2165.4,3.97956514]
["bitfinex","ETHUSD",1770237140206,0.98656641,2166.8,2165.4,3.97956514]
["bitfinex","ETHUSD",1770237140380,0.1024,2166.9,2165.4,3.97956514]
["bitfinex","ETHUSD",1770237140593,0.1024,2167.1,2165.4,3.97956514]
["bitfinex","ETHUSD",1770237140906,0.1024,2166.9,2165.2,3.97956514]
["bitfinex","ETHUSD",1770237141487,0.1024,2166.9,2166.2,0.001]
["bitfinex","ETHUSD",1770237142015,4.89003875,2166.8,2165.1,3.98056514]
["bitfinex","ETHUSD",1770237142221,9.41299547,2167.0,2165.1,0.001]
["bitfinex","ETHUSD",1770237142222,0.1024,2166.5,2165.1,0.001]
["bitfinex","ETHUSD",1770237142427,8.14920948,2166.3,2165.1,0.001]
["bitfinex","ETHUSD",1770237142714,0.98686612,2166.2,2165.1,0.001]
["bitfinex","ETHUSD",1770237143022,0.1024,2166.4,2165.1,0.001]
["bitfinex","ETHUSD",1770237143176,0.98515518,2166.3,2165.1,0.001]
["bitfinex","ETHUSD",1770237143376,0.1024,2166.4,2165.1,0.001]
["bitfinex","ETHUSD",1770237143577,0.98524436,2166.3,2165.1,0.001]
["bitfinex","ETHUSD",1770237143810,8.04680948,2166.3,2165.1,0.001]
["bitfinex","ETHUSD",1770237143976,1.08747097,2166.2,2165.1,0.001]
["bitfinex","ETHUSD",1770237144175,0.1024,2166.2,2165.1,0.001]
["bitfinex","ETHUSD",1770237144372,4.03621147,2166.2,2165.1,0.001]
["bitfinex","ETHUSD",1770237144601,4.03621147,2166.2,2164.3,4.10202191]
["bitfinex","ETHUSD",1770237144602,8.04680948,2165.8,2164.3,4.10202191]
["bitfinex","ETHUSD",1770237144783,1.15441448,2165.6,2164.3,4.10202191]
["bitfinex","ETHUSD",1770237144986,1.15441448,2165.6,2163.9,4.10202191]
["bitfinex","ETHUSD",1770237145303,1.22985388,2165.9,2164.2,4.10202191]
["bitfinex","ETHUSD",1770237145483,0.1024,2165.7,2164.2,4.10202191]
["bitfinex","ETHUSD",1770237145883,1.2083021,2166.1,2164.6,4.10302191]
["bitfinex","ETHUSD",1770237146084,0.1024,2165.9,2164.6,0.001]
["bitfinex","ETHUSD",1770237146800,1.15430787,2165.8,2164.6,0.001]
["bitfinex","ETHUSD",1770237146974,0.1024,2165.9,2164.6,0.001]
["bitfinex","ETHUSD",1770237147172,0.2438156,2166.0,2164.6,4.10302191]
["bitfinex","ETHUSD",1770237147418,1.2083021,2166.1,2164.6,4.10302191]
["bitfinex","ETHUSD",1770237147728,1.15388165,2166.6,2164.6,4.10302191]
["bitfinex","ETHUSD",1770237148019,0.1024,2166.5,2164.6,4.10302191]
["bitfinex","ETHUSD",1770237148309,1.22985388,2167.0,2164.8,4.10202191]
["bitfinex","ETHUSD",1770237148310,1.15369229,2167.0,2164.8,4.10202191]
["bitfinex","ETHUSD",1770237148513,0.1024,2167.2,2164.8,4.10202191]
["bitfinex","ETHUSD",1770237148810,0.98315644,2167.1,2164.8,4.10202191]
["bitfinex","ETHUSD",1770237149009,0.1024,2166.9,2165.0,4.10202191]
["bitfinex","ETHUSD",1770237149217,8.14920948,2166.9,2165.0,4.10202191]
["bitfinex","ETHUSD",1770237149376,0.1024,2166.9,2165.0,4.10202191]
["bitfinex","ETHUSD",1770237150417,1.15356256,2167.2,2165.0,4.10202191]
["bitfinex","ETHUSD",1770237150587,0.1024,2167.2,2165.0,4.10202191]
["bitfinex","ETHUSD",1770237150785,1.0827793,2167.2,2165.2,4.10202191]
["bitfinex","ETHUSD",1770237151105,2.23634794,2167.2,2165.2,4.10202191]
["bitfinex","ETHUSD",1770237151319,0.1024,2166.9,2165.2,4.10202191]
["bitfinex","ETHUSD",1770237151490,4.03621147,2166.9,2165.2,4.10202191]
["bitfinex","ETHUSD",1770237152606,0.1024,2167.1,2165.2,4.10202191]
["bitfinex","ETHUSD",1770237152806,1.30380668,2167.1,2165.4,4.10202191]
["bitfinex","ETHUSD",1770237152979,2.13695807,2167.0,2165.4,4.10202191]
["bitfinex","ETHUSD",1770237153181,0.1024,2166.6,2165.2,0.001]
["bitfinex","ETHUSD",1770237153387,0.1024,2166.8,2165.2,0.001]
["bitfinex","ETHUSD",1770237153711,0.1024,2166.9,2165.2,4.10302191]
["bitfinex","ETHUSD",1770237154018,0.1024,2166.9,2165.4,4.10202191]
["bitfinex","ETHUSD",1770237154513,0.0011,2167.0,2165.4,4.10202191]
["bitfinex","ETHUSD",1770237154715,0.1024,2166.8,2165.4,4.10202191]
["bitfinex","ETHUSD",1770237154912,1.25619616,2166.8,2165.4,4.10202191]
["bitfinex","ETHUSD",1770237155112,0.1024,2166.8,2165.4,4.10202191]
["bitfinex","ETHUSD",1770237155413,1.25621728,2166.8,2165.5,4.5122241]
["bitfinex","ETHUSD",1770237155796,1.15381728,2166.8,2165.5,4.5122241]
["bitfinex","ETHUSD",1770237156518,1.08728425,2166.7,2165.2,0.001]
["bitfinex","ETHUSD",1770237156694,0.98488425,2166.6,2165.2,0.001]
["bitfinex","ETHUSD",1770237156899,3.93381147,2166.3,2165.2,0.001]
["bitfinex","ETHUSD",1770237157120,1.15409472,2166.2,2164.6,4.10302191]
["bitfinex","ETHUSD",1770237157318,0.1024,2166.0,2164.6,4.10302191]
["bitfinex","ETHUSD",1770237157828,1.15409472,2166.2,2164.6,4.5133241]
["bitfinex","ETHUSD",1770237158189,0.24139296,2165.9,2164.6,4.5133241]
["bitfinex","ETHUSD",1770237158341,0.35124805,2165.8,2164.6,4.10302191]
["bitfinex","ETHUSD",1770237159305,1.22985388,2166.5,2164.6,4.10302191]
["bitfinex","ETHUSD",1770237159306,1.22985388,2166.8,2164.8,0.2335703]
["bitfinex","ETHUSD",1770237159637,0.57366562,2166.6,2165.2,4.10202191]
["bitfinex","ETHUSD",1770237159937,0.33217266,2166.6,2165.4,4.10202191]
["bitfinex","ETHUSD",1770237160235,0.57366562,2166.6,2165.4,4.10202191]
["bitfinex","ETHUSD",1770237164713,0.33217266,2166.6,2165.4,4.10202191]
["bitfinex","ETHUSD",1770237164919,0.0011,2167.0,2165.4,4.10202191]
["bitfinex","ETHUSD",1770237164920,0.0011,2167.0,2165.4,4.33559221]
["bitfinex","ETHUSD",1770237165239,0.24259296,2167.0,2165.4,4.40458628]
["bitfinex","ETHUSD",1770237165544,0.0011,2167.0,2165.8,4.10202191]
["bitfinex","ETHUSD",1770237165755,0.24259296,2167.0,2166.0,4.10202191]
["bitfinex","ETHUSD",1770237166114,0.0011,2166.8,2166.0,4.10202191]
["bitfinex","ETHUSD",1770237169071,0.24259296,2166.8,2166.0,4.10202191]
["bitfinex","ETHUSD",1770237170031,0.24259296,2166.8,2165.6,4.10202191]
["bitfinex","ETHUSD",1770237170355,0.24149296,2166.7,2165.6,5.90862369]
["bitfinex","ETHUSD",1770237170741,0.24149296,2166.7,2165.6,4.10202191]
["bitfinex","ETHUSD",1770237170957,0.24149296,2166.7,2165.4,0.001]
["bitfinex","ETHUSD",1770237171129,0.99148946,2166.6,2165.4,0.001]
["bitfinex","ETHUSD",1770237171452,1.39532405,2166.7,2165.4,0.001]
["bitfinex","ETHUSD",1770237171633,0.99156342,2166.6,2165.4,0.001]
["bitfinex","ETHUSD",1770237171828,1.47174513,2166.5,2165.4,0.001]
["bitfinex","ETHUSD",1770237172035,0.23868875,2166.5,2165.4,0.001]
["bitfinex","ETHUSD",1770237172228,0.24149296,2166.4,2165.4,0.001]
["bitfinex","ETHUSD",1770237173326,1.39549813,2166.4,2165.4,0.001]
["bitfinex","ETHUSD",1770237173755,0.24149296,2166.4,2165.4,0.001]
["bitfinex","ETHUSD",1770237174523,0.24149296,2166.4,2165.4,4.56280745]
["bitfinex","ETHUSD",1770237175959,0.24149296,2166.4,2165.5,8.34700677]
["bitfinex","ETHUSD",1770237176972,0.0011,2166.8,2165.7,4.14700677]
["bitfinex","ETHUSD",1770237179628,0.0011,2166.8,2165.9,0.001]
["bitfinex","ETHUSD",1770237179834,0.0011,2166.6,2165.9,0.001]
["bitfinex","ETHUSD",1770237180444,0.0011,2166.8,2166.0,3.91900152]
["bitfinex","ETHUSD",1770237180647,0.0011,2166.8,2166.2,3.91900152]
["bitfinex","ETHUSD",1770237180940,0.0011,2166.8,2166.4,3.91900152]
["bitfinex","ETHUSD",1770237181141,0.0011,2166.8,2166.1,4.59200015]
["bitfinex","ETHUSD",1770237181359,0.0011,2166.8,2166.1,0.39200015]
["bitfinex","ETHUSD",1770237182362,0.0011,2166.8,2166.1,4.31100167]
["bitfinex","ETHUSD",1770237182568,0.0011,2166.8,2166.2,4.35010169]
["bitfinex","ETHUSD",1770237182938,0.0011,2167.0,2166.3,3.91900152]
["bitfinex","ETHUSD",1770237185443,0.0011,2167.0,2166.5,3.91900152]
["bitfinex","ETHUSD",1770237186262,0.32831379,2168.1,2166.9,3.91900152]
["bitfinex","ETHUSD",1770237186459,0.32831379,2168.1,2167.1,3.91900152]
["bitfinex","ETHUSD",1770237186769,0.32831379,2168.1,2167.2,4.73080167]
["bitfinex","ETHUSD",1770237187074,0.32831379,2168.1,2167.2,0.81180015]
["bitfinex","ETHUSD",1770237187368,0.32831379,2168.1,2167.2,4.73080167]
["bitfinex","ETHUSD",1770237188642,0.32831379,2168.1,2167.2,0.81180015]
["bitfinex","ETHUSD",1770237188856,0.32831379,2168.1,2167.2,4.73080167]
["bitfinex","ETHUSD",1770237189040,0.32831379,2168.1,2167.3,4.39208169]
["bitfinex","ETHUSD",1770237189557,0.32831379,2168.1,2167.4,3.91900152]
["bitfinex","ETHUSD",1770237189755,0.32831379,2168.1,2167.5,8.11700152]
["bitfinex","ETHUSD",1770237190155,0.32831379,2168.1,2167.5,4.198]
["bitfinex","ETHUSD",1770237190356,0.32831379,2168.1,2167.5,8.11700152]
["bitfinex","ETHUSD",1770237190674,0.32831379,2168.1,2167.6,0.81170015]
["bitfinex","ETHUSD",1770237190841,0.0011,2168.7,2167.6,4.73070167]
["bitfinex","ETHUSD",1770237191245,0.0011,2168.7,2167.8,3.91900152]
["bitfinex","ETHUSD",1770237191440,0.0011,2168.7,2167.6,0.81170015]
["bitfinex","ETHUSD",1770237191770,0.0011,2168.7,2167.5,4.198]
["bitfinex","ETHUSD",1770237192846,0.0011,2167.9,2167.5,4.198]
["bitfinex","ETHUSD",1770237194971,0.0011,2167.9,2167.3,4.39208169]
["bitfinex","ETHUSD",1770237194972,0.0011,2167.9,2167.3,0.47308017]
["bitfinex","ETHUSD",1770237195175,0.0011,2167.9,2167.2,0.81180015]
["bitfinex","ETHUSD",1770237197861,0.0011,2167.9,2167.1,4.197]
["bitfinex","ETHUSD",1770237198578,0.0011,2167.9,2166.5,3.92000152]
["bitfinex","ETHUSD",1770237198753,0.0011,2167.9,2166.5,4.198]
["bitfinex","ETHUSD",1770237199157,0.0011,2167.9,2166.6,3.91900152]
["bitfinex","ETHUSD",1770237200695,0.0011,2167.9,2166.7,3.91900152]
["bitfinex","ETHUSD",1770237200989,0.0011,2167.9,2166.8,1.63707015]
["bitfinex","ETHUSD",1770237201278,0.0011,2167.9,2166.9,4.197]
["bitfinex","ETHUSD",1770237201854,0.0011,2167.9,2167.0,3.91900152]
["bitfinex","ETHUSD",1770237202064,0.0011,2168.1,2167.3,3.91900152]
["bitfinex","ETHUSD",1770237202291,0.0011,2168.1,2167.5,3.91900152]
["bitfinex","ETHUSD",1770237202500,0.0011,2168.1,2167.6,0.81160015]
["bitfinex","ETHUSD",1770237204805,0.0011,2168.1,2167.6,4.61024471]
["bitfinex","ETHUSD",1770237206163,0.0011,2168.7,2167.7,4.03221486]
["bitfinex","ETHUSD",1770237206502,0.0011,2167.9,2167.8,7.99564456]
["bitfinex","ETHUSD",1770237206658,0.0011,2168.7,2167.9,3.79864456]
["bitfinex","ETHUSD",1770237206863,0.0011,2168.7,2168.0,4.59820902]
["bitfinex","ETHUSD",1770237207398,0.0011,2168.7,2168.0,17.04990902]
["bitfinex","ETHUSD",1770237207587,0.0011,2168.7,2168.2,4.03221486]
["bitfinex","ETHUSD",1770237207770,0.0011,2168.7,2168.3,7.99464456]
["bitfinex","ETHUSD",1770237208301,0.0011,2168.7,2168.3,4.196]
["bitfinex","ETHUSD",1770237208475,0.0011,2168.7,2168.3,4.6156]
["bitfinex","ETHUSD",1770237210302,0.0011,2169.0,2168.3,8.41424456]
["bitfinex","ETHUSD",1770237210666,0.0011,2169.0,2168.3,4.6156]
["bitfinex","ETHUSD",1770237212498,0.0011,2169.0,2168.3,8.41424456]
["bitfinex","ETHUSD",1770237213788,0.0011,2169.0,2168.4,3.79864456]
["bitfinex","ETHUSD",1770237213988,0.0011,2169.7,2169.0,3.79864456]
["bitfinex","ETHUSD",1770237214172,0.0011,2169.7,2168.6,0.2335703]
["bitfinex","ETHUSD",1770237214173,0.0011,2169.7,2169.1,4.195]
["bitfinex","ETHUSD",1770237215408,0.0011,2169.8,2169.1,4.195]
["bitfinex","ETHUSD",1770237216534,0.0011,2169.8,2168.5,4.64006902]
["bitfinex","ETHUSD",1770237216819,0.0011,2169.8,2168.6,4.195]
["bitfinex","ETHUSD",1770237216975,0.39338772,2169.8,2168.7,0.50364245]
["bitfinex","ETHUSD",1770237217177,4.31406489,2169.8,2168.7,0.50364245]
["bitfinex","ETHUSD",1770237218312,4.31406489,2169.8,2168.6,4.195]
["bitfinex","ETHUSD",1770237218313,3.92177717,2169.5,2168.6,4.195]
["bitfinex","ETHUSD",1770237219812,0.0011,2169.5,2168.6,4.195]
["bitfinex","ETHUSD",1770237220716,3.92177717,2169.5,2168.1,12.4517]
["bitfinex","ETHUSD",1770237220918,0.98679976,2169.4,2168.1,12.4517]
["bitfinex","ETHUSD",1770237221220,3.92067717,2169.2,2168.1,12.4517]
["bitfinex","ETHUSD",1770237221517,3.92067717,2169.2,2167.9,1.78322321]
["bitfinex","ETHUSD",1770237221817,3.92067717,2168.8,2167.1,12.4517]
["bitfinex","ETHUSD",1770237222228,3.92067717,2168.8,2167.2,3.79864456]
["bitfinex","ETHUSD",1770237223519,3.92067717,2169.2,2167.2,3.79864456]
["bitfinex","ETHUSD",1770237223692,0.63306593,2169.1,2167.4,3.79864456]
["bitfinex","ETHUSD",1770237223897,0.63306593,2169.1,2167.6,3.79864456]
["bitfinex","ETHUSD",1770237225118,3.92067717,2169.0,2167.5,16.6467]
["bitfinex","ETHUSD",1770237225318,3.92067717,2169.0,2167.5,20.44534456]
["bitfinex","ETHUSD",1770237225527,4.37605148,2168.9,2167.6,2.04453446]
["bitfinex","ETHUSD",1770237225736,4.37605148,2168.9,2167.5,7.99364456]
["bitfinex","ETHUSD",1770237226326,0.45537431,2168.9,2167.6,3.79864456]
["bitfinex","ETHUSD",1770237226631,3.92067717,2169.3,2167.6,3.79864456]
["bitfinex","ETHUSD",1770237227132,3.92067717,2169.2,2167.6,3.79864456]
["bitfinex","ETHUSD",1770237229101,3.92067717,2169.1,2167.5,4.195]
["bitfinex","ETHUSD",1770237230035,3.92067717,2169.1,2167.7,0.001]
["bitfinex","ETHUSD",1770237230211,1.8762198,2169.2,2167.7,0.001]
["bitfinex","ETHUSD",1770237230212,4.50036687,2169.0,2167.7,0.001]
["bitfinex","ETHUSD",1770237230407,0.5796897,2169.0,2167.7,3.79964456]
["bitfinex","ETHUSD",1770237230609,0.72369406,2169.2,2167.7,3.79964456]
["bitfinex","ETHUSD",1770237231112,0.9893723,2169.1,2167.7,3.79964456]
["bitfinex","ETHUSD",1770237231321,0.72369406,2169.2,2167.7,3.79964456]
["bitfinex","ETHUSD",1770237231522,0.98939365,2169.1,2167.7,3.79964456]
["bitfinex","ETHUSD",1770237231840,0.72369406,2169.2,2167.7,3.79964456]
["bitfinex","ETHUSD",1770237232018,1.300325,2169.1,2167.8,4.17860902]
["bitfinex","ETHUSD",1770237232195,4.64437123,2169.2,2167.8,4.17860902]
["bitfinex","ETHUSD",1770237232396,0.0011,2169.5,2167.8,4.17860902]
["bitfinex","ETHUSD",1770237232397,6.3038938,2169.5,2167.8,4.17860902]
["bitfinex","ETHUSD",1770237232614,0.99006808,2169.4,2167.8,4.17860902]
["bitfinex","ETHUSD",1770237232821,0.99006808,2169.3,2167.8,4.17860902]
["bitfinex","ETHUSD",1770237233124,0.99071677,2169.2,2167.9,0.4179609]
["bitfinex","ETHUSD",1770237233324,0.51515523,2169.4,2167.9,0.4179609]
["bitfinex","ETHUSD",1770237233522,3.92067717,2169.2,2167.9,0.4179609]
["bitfinex","ETHUSD",1770237233933,4.96529594,2169.1,2167.7,0.001]
["bitfinex","ETHUSD",1770237234108,3.97473019,2169.1,2167.7,0.001]
["bitfinex","ETHUSD",1770237234708,4.48988542,2169.4,2167.7,4.06870231]
["bitfinex","ETHUSD",1770237234914,0.9898641,2169.3,2167.7,4.06870231]
["bitfinex","ETHUSD",1770237235101,4.48988542,2169.4,2167.7,4.06870231]
["bitfinex","ETHUSD",1770237235301,1.43942413,2169.3,2167.9,4.06770231]
["bitfinex","ETHUSD",1770237235497,0.44909854,2169.3,2167.9,4.06770231]
["bitfinex","ETHUSD",1770237235830,0.0011,2169.5,2167.9,4.06770231]
["bitfinex","ETHUSD",1770237237709,4.96638579,2169.4,2167.9,4.06770231]
["bitfinex","ETHUSD",1770237238013,4.96638579,2169.3,2167.9,4.06770231]
["bitfinex","ETHUSD",1770237238213,0.9916556,2169.2,2167.9,4.06770231]
["bitfinex","ETHUSD",1770237239156,3.8605107,2169.1,2167.8,0.40687023]
["bitfinex","ETHUSD",1770237239336,4.8521663,2169.0,2167.7,0.001]
["bitfinex","ETHUSD",1770237239638,3.8605107,2168.8,2167.7,0.001]
["bitfinex","ETHUSD",1770237239809,3.8605107,2168.8,2167.9,0.029257]
["bitfinex","ETHUSD",1770237240759,1.72641373,2169.1,2167.9,3.84779854]
["bitfinex","ETHUSD",1770237241036,0.0011,2169.5,2168.2,3.81854154]
["bitfinex","ETHUSD",1770237241233,0.0011,2169.5,2168.4,3.81854154]
["bitfinex","ETHUSD",1770237241436,3.8605107,2169.4,2168.4,12.4517]
["bitfinex","ETHUSD",1770237241613,4.24667177,2169.3,2168.4,12.4517]
["bitfinex","ETHUSD",1770237241940,0.38616107,2169.3,2168.4,12.4517]
["bitfinex","ETHUSD",1770237242123,0.0011,2168.9,2168.4,12.4517]
["bitfinex","ETHUSD",1770237242644,0.0011,2168.9,2168.3,3.81854154]
["bitfinex","ETHUSD",1770237244015,0.0011,2169.5,2168.3,4.05211184]
["bitfinex","ETHUSD",1770237244214,0.0011,2169.5,2168.6,3.81854154]
["bitfinex","ETHUSD",1770237244428,0.0011,2169.5,2168.8,16.27024154]
["bitfinex","ETHUSD",1770237244630,0.0011,2169.5,2168.9,5.86506569]
["bitfinex","ETHUSD",1770237245338,0.0011,2169.5,2169.0,3.81854154]
["bitfinex","ETHUSD",1770237245542,0.0011,2169.7,2169.0,3.81854154]
["bitfinex","ETHUSD",1770237245915,0.0011,2169.7,2168.9,2.04652415]
["bitfinex","ETHUSD",1770237246547,0.0011,2169.7,2168.4,12.4517]
["bitfinex","ETHUSD",1770237246842,0.0011,2169.7,2168.4,16.27024154]
["bitfinex","ETHUSD",1770237247041,0.0011,2169.7,2168.5,3.81854154]
["bitfinex","ETHUSD",1770237247337,0.0011,2169.7,2168.7,3.81854154]
["bitfinex","ETHUSD",1770237247739,0.0011,2169.7,2168.6,4.195]
["bitfinex","ETHUSD",1770237248055,0.0011,2169.7,2168.7,1.66467]
["bitfinex","ETHUSD",1770237248214,0.0011,2169.7,2168.5,12.4517]
["bitfinex","ETHUSD",1770237248215,4.85304733,2169.6,2168.5,12.4517]
["bitfinex","ETHUSD",1770237248541,3.8605107,2169.6,2168.2,4.194]
["bitfinex","ETHUSD",1770237249043,0.0011,2169.7,2168.3,3.81854154]
["bitfinex","ETHUSD",1770237249417,0.0011,2169.7,2168.4,16.27024154]
["bitfinex","ETHUSD",1770237249940,0.0011,2169.7,2168.5,3.81854154]
["bitfinex","ETHUSD",1770237250124,0.0011,2169.7,2168.6,1.62702415]
["bitfinex","ETHUSD",1770237250441,0.0011,2169.7,2168.7,4.194]
["bitfinex","ETHUSD",1770237253440,0.0011,2169.7,2168.8,3.81854154]
["bitfinex","ETHUSD",1770237254422,0.0011,2169.7,2169.0,3.81854154]
["bitfinex","ETHUSD",1770237254842,0.0011,2169.5,2169.0,3.81854154]
["bitfinex","ETHUSD",1770237255046,0.0011,2169.5,2169.1,1.62712415]
["bitfinex","ETHUSD",1770237255270,0.0011,2169.5,2169.2,4.194]
["bitfinex","ETHUSD",1770237256752,3.8605107,2170.3,2169.2,4.194]
["bitfinex","ETHUSD",1770237256753,1.23087515,2170.6,2169.5,3.81854154]
["bitfinex","ETHUSD",1770237257028,0.0011,2170.6,2169.5,3.81854154]
["bitfinex","ETHUSD",1770237257347,0.0011,2170.6,2169.7,3.81854154]
["bitfinex","ETHUSD",1770237257538,0.0011,2170.6,2169.8,4.57585415]
["bitfinex","ETHUSD",1770237258243,0.0011,2170.6,2169.4,16.27024154]
["bitfinex","ETHUSD",1770237258449,0.0011,2170.6,2169.3,4.194]
["bitfinex","ETHUSD",1770237260173,0.0011,2170.6,2169.3,8.01254154]
["bitfinex","ETHUSD",1770237260462,0.0011,2170.6,2169.4,3.81854154]
["bitfinex","ETHUSD",1770237261154,0.0011,2170.6,2169.3,4.194]
["bitfinex","ETHUSD",1770237261155,0.0011,2170.6,2169.8,3.81854154]
["bitfinex","ETHUSD",1770237261354,0.0011,2170.6,2169.9,4.57485415]
["bitfinex","ETHUSD",1770237261866,0.0011,2170.6,2170.0,3.81854154]
["bitfinex","ETHUSD",1770237262176,0.0011,2170.6,2169.9,4.57485415]
["bitfinex","ETHUSD",1770237263562,0.0011,2170.6,2170.0,3.81854154]
["bitfinex","ETHUSD",1770237263747,0.0011,2170.8,2170.2,3.86234859]
["bitfinex","ETHUSD",1770237263953,0.0011,2170.8,2170.3,4.60259189]
["bitfinex","ETHUSD",1770237264469,0.0011,2170.8,2170.3,8.46494048]
["bitfinex","ETHUSD",1770237264669,0.0011,2171.6,2170.4,3.86234859]
["bitfinex","ETHUSD",1770237265568,4.12456435,2171.6,2170.5,12.4517]
["bitfinex","ETHUSD",1770237266547,4.12456435,2171.6,2170.3,4.60259189]
["bitfinex","ETHUSD",1770237266871,0.41256644,2171.5,2170.4,0.46025919]
["bitfinex","ETHUSD",1770237267376,0.0011,2171.6,2170.4,0.46025919]
["bitfinex","ETHUSD",1770237267674,0.0011,2171.6,2170.4,4.32260778]
["bitfinex","ETHUSD",1770237268173,0.0011,2171.6,2170.4,0.46025919]
["bitfinex","ETHUSD",1770237268407,0.0011,2171.7,2171.0,3.86234859]
["bitfinex","ETHUSD",1770237268689,0.22956278,2171.8,2171.2,3.86234859]
["bitfinex","ETHUSD",1770237268892,0.22956278,2171.8,2171.3,0.80543486]
["bitfinex","ETHUSD",1770237269043,0.0011,2172.3,2171.3,4.66778345]
["bitfinex","ETHUSD",1770237269245,0.0011,2172.3,2171.5,3.86234859]
["bitfinex","ETHUSD",1770237269450,0.0011,2172.3,2171.7,16.31404859]
["bitfinex","ETHUSD",1770237269863,0.0011,2172.3,2171.7,12.4517]
["bitfinex","ETHUSD",1770237270189,0.0011,2172.7,2171.9,3.86234859]
["bitfinex","ETHUSD",1770237270477,0.0011,2172.7,2172.0,4.191]
["bitfinex","ETHUSD",1770237272788,0.0011,2172.7,2171.5,3.86234859]
["bitfinex","ETHUSD",1770237272959,0.0011,2172.7,2171.7,4.19]
["bitfinex","ETHUSD",1770237273454,0.0011,2172.7,2171.8,3.86234859]
["bitfinex","ETHUSD",1770237273657,0.0011,2172.7,2171.9,0.80523486]
["bitfinex","ETHUSD",1770237274466,0.0011,2172.7,2172.0,3.86234859]
["bitfinex","ETHUSD",1770237274686,0.0011,2172.7,2172.1,4.19]
["bitfinex","ETHUSD",1770237279356,0.0011,2172.7,2171.6,12.4517]
["bitfinex","ETHUSD",1770237279575,0.0011,2172.7,2171.6,4.189]
["bitfinex","ETHUSD",1770237279766,4.12456435,2172.7,2171.6,4.6079]
["bitfinex","ETHUSD",1770237279951,4.12456435,2172.5,2171.3,0.80543486]
["bitfinex","ETHUSD",1770237280156,4.12456435,2172.5,2171.3,4.99443486]
["bitfinex","ETHUSD",1770237280971,1.9791154,2172.3,2170.7,12.4517]
["bitfinex","ETHUSD",1770237281371,1.9791154,2172.3,2170.7,16.31404859]
["bitfinex","ETHUSD",1770237281573,1.9791154,2172.3,2170.7,3.86234859]
["bitfinex","ETHUSD",1770237281574,3.12996959,2172.3,2170.7,3.86234859]
["bitfinex","ETHUSD",1770237282120,0.31500868,2170.8,2170.7,3.86234859]
["bitfinex","ETHUSD",1770237282386,1.76030224,2172.7,2170.8,3.86234859]
["bitfinex","ETHUSD",1770237282584,2.91095058,2172.7,2170.9,4.27194048]
["bitfinex","ETHUSD",1770237283589,1.77000932,2172.6,2170.9,4.27194048]
["bitfinex","ETHUSD",1770237285519,1.15074798,2172.5,2170.9,4.27194048]
["bitfinex","ETHUSD",1770237285936,2.92074581,2172.6,2170.9,4.27194048]
["bitfinex","ETHUSD",1770237287529,1.80764322,2172.3,2170.9,0.40959189]
["bitfinex","ETHUSD",1770237287700,3.03741837,2172.7,2170.7,3.86234859]
["bitfinex","ETHUSD",1770237287903,1.80764322,2172.7,2170.7,3.86234859]
["bitfinex","ETHUSD",1770237288528,1.80764322,2172.7,2170.9,3.86234859]
["bitfinex","ETHUSD",1770237289407,1.15161565,2173.0,2171.1,3.86234859]
["bitfinex","ETHUSD",1770237289609,0.42072096,2172.9,2171.3,3.86234859]
["bitfinex","ETHUSD",1770237289809,0.0011,2173.0,2171.3,3.86234859]
["bitfinex","ETHUSD",1770237290233,0.0011,2173.0,2171.7,3.86234859]
["bitfinex","ETHUSD",1770237292136,0.0011,2172.7,2171.7,3.86234859]
["bitfinex","ETHUSD",1770237294345,0.0011,2172.7,2171.9,4.2662357]
["bitfinex","ETHUSD",1770237294659,0.0011,2172.7,2172.1,4.2662357]
["bitfinex","ETHUSD",1770237294863,0.0011,2172.7,2172.3,4.2662357]
["bitfinex","ETHUSD",1770237296059,0.0011,2172.7,2172.2,1.6951506]
["bitfinex","ETHUSD",1770237296234,0.0011,2172.7,2172.0,12.4517]
["bitfinex","ETHUSD",1770237296434,0.0011,2172.7,2171.9,4.2662357]
["bitfinex","ETHUSD",1770237300783,0.0011,2172.7,2171.5,16.61894575]
["bitfinex","ETHUSD",1770237301078,1.94277117,2172.7,2171.5,12.4527]
["bitfinex","ETHUSD",1770237301298,1.94167117,2172.5,2171.5,12.4527]
["bitfinex","ETHUSD",1770237301505,1.40738415,2172.4,2171.5,0.001]
["bitfinex","ETHUSD",1770237301681,1.22977515,2172.6,2171.5,0.001]
["bitfinex","ETHUSD",1770237301988,0.99124289,2172.5,2171.5,0.001]
["bitfinex","ETHUSD",1770237302200,0.24173108,2172.7,2171.5,4.16724575]
["bitfinex","ETHUSD",1770237302576,0.0011,2173.0,2172.3,4.16624575]
["bitfinex","ETHUSD",1770237302746,0.0011,2173.0,2172.5,4.16624575]
["bitfinex","ETHUSD",1770237304867,0.0011,2172.7,2172.5,4.16624575]
["bitfinex","ETHUSD",1770237305085,0.0011,2172.7,2172.4,0.41662458]
["bitfinex","ETHUSD",1770237305389,0.0011,2172.7,2172.1,4.16624575]
["bitfinex","ETHUSD",1770237307985,0.0011,2172.7,2171.7,4.16624575]
["bitfinex","ETHUSD",1770237309177,0.0011,2172.7,2171.6,4.188]
["bitfinex","ETHUSD",1770237309492,2.0010001,2172.7,2171.5,0.001]
["bitfinex","ETHUSD",1770237309671,2.99035068,2172.6,2171.5,0.001]
["bitfinex","ETHUSD",1770237309876,3.45673933,2172.5,2171.5,0.001]
["bitfinex","ETHUSD",1770237310075,0.29914507,2172.5,2171.5,0.001]
["bitfinex","ETHUSD",1770237310319,0.0011,2172.7,2171.5,0.001]
["bitfinex","ETHUSD",1770237310610,0.9904643,2172.6,2171.5,0.001]
["bitfinex","ETHUSD",1770237310814,0.9904643,2172.5,2171.5,0.001]
["bitfinex","ETHUSD",1770237310974,2.01270634,2172.3,2171.3,0.001]
["bitfinex","ETHUSD",1770237311175,0.9904643,2172.2,2171.3,0.001]
["bitfinex","ETHUSD",1770237311372,0.30031706,2172.1,2171.3,0.001]
["bitfinex","ETHUSD",1770237311684,0.99076262,2172.0,2171.3,0.001]
["bitfinex","ETHUSD",1770237311982,1.45127847,2172.1,2171.3,0.001]
["bitfinex","ETHUSD",1770237312185,0.30031706,2172.1,2171.3,0.001]
["bitfinex","ETHUSD",1770237312903,0.99051467,2172.0,2171.3,0.001]
["bitfinex","ETHUSD",1770237313102,0.30031706,2172.1,2171.3,0.001]
["bitfinex","ETHUSD",1770237313481,0.99029762,2172.0,2171.3,0.001]
["bitfinex","ETHUSD",1770237313677,0.24415941,2171.9,2171.3,0.001]
["bitfinex","ETHUSD",1770237313889,1.45128069,2172.1,2171.3,0.001]
["bitfinex","ETHUSD",1770237314115,0.99035427,2172.0,2171.3,0.001]
["bitfinex","ETHUSD",1770237314414,0.30031706,2172.1,2171.3,0.001]
["bitfinex","ETHUSD",1770237314584,2.03282781,2171.9,2170.4,4.62750494]
["bitfinex","ETHUSD",1770237314775,0.99021606,2171.8,2170.4,4.62750494]
["bitfinex","ETHUSD",1770237314978,0.30230439,2171.7,2170.5,4.62899624]
["bitfinex","ETHUSD",1770237315178,2.68108113,2172.1,2170.5,4.62899624]
["bitfinex","ETHUSD",1770237315376,0.98988769,2172.0,2170.5,4.62899624]
["bitfinex","ETHUSD",1770237315579,0.98988769,2171.9,2170.5,4.62899624]
["bitfinex","ETHUSD",1770237315809,1.45130598,2172.1,2170.5,4.62899624]
["bitfinex","ETHUSD",1770237316113,0.98987343,2172.0,2170.5,4.62899624]
["bitfinex","ETHUSD",1770237316311,1.23399249,2171.9,2170.6,0.46299962]
["bitfinex","ETHUSD",1770237316480,0.24411906,2171.9,2170.6,0.46299962]
["bitfinex","ETHUSD",1770237316680,0.98959887,2171.8,2170.6,0.46299962]
["bitfinex","ETHUSD",1770237316899,0.24411906,2171.9,2170.6,0.46299962]
["bitfinex","ETHUSD",1770237316900,0.24411906,2171.9,2171.5,0.001]
["bitfinex","ETHUSD",1770237317115,0.24411906,2171.9,2170.6,4.62924537]
["bitfinex","ETHUSD",1770237317279,0.24411906,2171.9,2170.7,0.46292454]
["bitfinex","ETHUSD",1770237317479,0.24411906,2171.9,2171.3,0.001]
["bitfinex","ETHUSD",1770237317728,0.24411906,2171.9,2170.4,4.16724575]
["bitfinex","ETHUSD",1770237318008,0.24411906,2171.9,2170.4,4.2133202]
["bitfinex","ETHUSD",1770237318309,3.0479118,2171.8,2170.4,4.16724575]
["bitfinex","ETHUSD",1770237318614,2.0586176,2171.8,2170.4,4.16724575]
["bitfinex","ETHUSD",1770237318820,3.39304663,2171.7,2170.4,0.001]
["bitfinex","ETHUSD",1770237319020,0.98904507,2171.6,2170.4,0.001]
["bitfinex","ETHUSD",1770237319320,2.40400156,2171.7,2170.4,0.001]
["bitfinex","ETHUSD",1770237319886,2.40400156,2171.7,2170.4,4.16724575]
["bitfinex","ETHUSD",1770237319887,0.34538396,2171.7,2170.4,4.16724575]
["bitfinex","ETHUSD",1770237320085,0.24411906,2171.9,2170.6,4.16624575]
["bitfinex","ETHUSD",1770237320337,0.30031706,2172.1,2170.6,4.16624575]
["bitfinex","ETHUSD",1770237320510,0.1024,2172.4,2170.6,4.16624575]
["bitfinex","ETHUSD",1770237320684,0.98797745,2172.3,2170.6,4.16624575]
["bitfinex","ETHUSD",1770237320885,3.30096328,2172.5,2170.8,4.16624575]
["bitfinex","ETHUSD",1770237321117,0.0011,2172.7,2170.6,4.39981605]
["bitfinex","ETHUSD",1770237321465,0.98784985,2172.6,2170.8,4.39981605]
["bitfinex","ETHUSD",1770237321763,3.22904599,2172.7,2171.0,4.16624575]
["bitfinex","ETHUSD",1770237321921,1.15074798,2172.5,2171.0,4.16624575]
["bitfinex","ETHUSD",1770237322117,2.08332152,2172.3,2170.9,1.69539161]
["bitfinex","ETHUSD",1770237322819,1.15074798,2172.5,2170.6,4.16624575]
["bitfinex","ETHUSD",1770237322820,2.08332152,2172.1,2170.6,4.16624575]
["bitfinex","ETHUSD",1770237323046,0.98816449,2172.0,2170.6,4.16624575]
["bitfinex","ETHUSD",1770237323214,2.08332152,2172.1,2170.6,4.16624575]
["bitfinex","ETHUSD",1770237323415,1.09048715,2172.0,2170.6,4.16624575]
["bitfinex","ETHUSD",1770237323628,1.30546802,2171.9,2170.7,4.62454278]
["bitfinex","ETHUSD",1770237323834,1.22977515,2172.4,2170.7,4.62454278]
["bitfinex","ETHUSD",1770237324035,0.98785749,2172.3,2170.7,4.62454278]
["bitfinex","ETHUSD",1770237324278,3.24005471,2172.5,2170.7,4.62454278]
["bitfinex","ETHUSD",1770237324584,0.98785886,2172.4,2170.7,4.62454278]
["bitfinex","ETHUSD",1770237324751,0.98785886,2172.3,2170.7,4.62454278]
["bitfinex","ETHUSD",1770237324934,4.46982986,2172.5,2170.8,4.62989116]
["bitfinex","ETHUSD",1770237325137,3.09471425,2172.4,2170.8,4.62989116]
["bitfinex","ETHUSD",1770237325334,4.3244894,2172.3,2170.8,4.62989116]
["bitfinex","ETHUSD",1770237325566,0.98788248,2172.2,2170.9,0.04606384]
["bitfinex","ETHUSD",1770237325741,2.10683177,2172.3,2170.9,0.04606384]
["bitfinex","ETHUSD",1770237325942,2.10683177,2172.3,2170.9,0.51365934]
["bitfinex","ETHUSD",1770237326141,0.98804802,2172.2,2170.9,0.4675955]
["bitfinex","ETHUSD",1770237326354,2.10683177,2172.3,2170.9,0.51365934]
["bitfinex","ETHUSD",1770237326549,1.22977515,2172.5,2170.9,4.68109622]
["bitfinex","ETHUSD",1770237326735,2.21603872,2172.7,2170.9,4.68109622]
["bitfinex","ETHUSD",1770237326937,1.44780005,2172.6,2171.1,4.16743688]
["bitfinex","ETHUSD",1770237327293,1.44780005,2172.6,2171.0,0.46810962]
["bitfinex","ETHUSD",1770237327294,0.0011,2172.7,2171.4,4.16743688]
["bitfinex","ETHUSD",1770237327466,0.0011,2172.7,2171.6,4.16743688]
["bitfinex","ETHUSD",1770237327832,0.0011,2172.7,2171.3,12.4517]
["bitfinex","ETHUSD",1770237327833,1.15178281,2172.7,2171.3,12.4517]
["bitfinex","ETHUSD",1770237328269,0.0011,2172.7,2171.3,12.4517]
["bitfinex","ETHUSD",1770237328437,0.0011,2172.7,2171.4,1.66191369]
["bitfinex","ETHUSD",1770237328646,2.1248491,2172.7,2171.2,4.16743688]
["bitfinex","ETHUSD",1770237329585,0.0011,2172.5,2171.2,4.16743688]
["bitfinex","ETHUSD",1770237330079,0.0011,2172.5,2171.4,4.16743688]
["bitfinex","ETHUSD",1770237331685,0.0011,2172.5,2171.0,4.6355465]
["bitfinex","ETHUSD",1770237333293,0.98858909,2172.4,2171.0,0.46810962]
["bitfinex","ETHUSD",1770237333468,3.38042232,2172.3,2170.6,4.16843688]
["bitfinex","ETHUSD",1770237333673,2.21836424,2172.2,2170.6,4.16843688]
["bitfinex","ETHUSD",1770237334259,1.1509599,2172.1,2170.6,4.16843688]
["bitfinex","ETHUSD",1770237334501,0.98858909,2172.0,2170.6,4.16843688]
["bitfinex","ETHUSD",1770237334663,0.98858909,2172.0,2170.7,0.41684369]
["bitfinex","ETHUSD",1770237335375,0.98858909,2171.9,2170.7,0.41684369]
["bitfinex","ETHUSD",1770237335593,2.16097568,2171.7,2170.6,0.001]
["bitfinex","ETHUSD",1770237335888,2.16097568,2171.7,2170.4,0.001]
["bitfinex","ETHUSD",1770237335889,1.22977515,2171.4,2170.4,0.001]
["bitfinex","ETHUSD",1770237336089,1.22977515,2171.3,2170.4,0.001]
["bitfinex","ETHUSD",1770237336389,1.15143699,2171.2,2170.4,0.001]
["bitfinex","ETHUSD",1770237336719,1.78613476,2171.1,2170.4,0.001]
["bitfinex","ETHUSD",1770237336894,0.98858909,2171.0,2170.4,0.001]
["bitfinex","ETHUSD",1770237337092,0.98858909,2171.0,2169.4,4.16743688]
["bitfinex","ETHUSD",1770237337389,0.1024,2170.9,2169.4,4.16743688]
["bitfinex","ETHUSD",1770237337582,2.22923435,2170.8,2169.4,4.16743688]
["bitfinex","ETHUSD",1770237337762,1.3892023,2170.7,2169.5,0.52111643]
["bitfinex","ETHUSD",1770237337958,0.99077082,2170.6,2169.5,0.52111643]
["bitfinex","ETHUSD",1770237339175,2.14253605,2170.6,2169.5,0.001]
["bitfinex","ETHUSD",1770237339379,1.15176523,2170.6,2169.5,0.001]
["bitfinex","ETHUSD",1770237339578,1.55017835,2170.7,2169.5,0.001]
["bitfinex","ETHUSD",1770237339798,0.99021294,2170.6,2169.5,0.001]
["bitfinex","ETHUSD",1770237339984,1.55017835,2170.7,2169.5,0.001]
["bitfinex","ETHUSD",1770237340191,1.72974879,2170.6,2169.5,0.001]
["bitfinex","ETHUSD",1770237340390,0.73953202,2170.6,2169.5,0.001]
["bitfinex","ETHUSD",1770237340604,1.55016117,2170.7,2169.5,0.001]
["bitfinex","ETHUSD",1770237340907,0.98967516,2170.6,2169.5,0.001]
["bitfinex","ETHUSD",1770237341107,0.72316044,2170.6,2169.5,0.001]
["bitfinex","ETHUSD",1770237341672,0.72316044,2170.6,2169.7,0.001]
["bitfinex","ETHUSD",1770237341994,0.9890492,2170.5,2169.5,0.001]
["bitfinex","ETHUSD",1770237342315,2.29780208,2170.3,2169.3,0.001]
["bitfinex","ETHUSD",1770237342482,2.29780208,2170.3,2168.6,4.16843688]
["bitfinex","ETHUSD",1770237342483,2.1410509,2170.2,2168.6,4.16843688]
["bitfinex","ETHUSD",1770237342685,3.43386561,2170.0,2168.6,0.001]
["bitfinex","ETHUSD",1770237342887,3.18448542,2169.9,2168.6,0.001]
["bitfinex","ETHUSD",1770237343120,0.98908334,2169.8,2168.6,0.001]
["bitfinex","ETHUSD",1770237343406,1.02851867,2170.1,2168.9,4.16843688]
["bitfinex","ETHUSD",1770237343616,0.1024,2170.2,2168.9,4.16843688]
["bitfinex","ETHUSD",1770237344387,1.25441362,2170.2,2168.9,4.16843688]
["bitfinex","ETHUSD",1770237345084,0.98654709,2170.1,2168.9,0.001]
["bitfinex","ETHUSD",1770237345290,3.46378967,2170.2,2168.9,0.001]
["bitfinex","ETHUSD",1770237345514,0.80714726,2170.1,2168.9,0.001]
["bitfinex","ETHUSD",1770237346416,1.15207373,2170.0,2168.9,0.001]
["bitfinex","ETHUSD",1770237350093,2.33407607,2169.9,2168.6,0.001]
["bitfinex","ETHUSD",1770237350531,10.99085725,2169.7,2168.6,0.001]
["bitfinex","ETHUSD",1770237350695,2.23167607,2169.6,2168.4,0.001]
["bitfinex","ETHUSD",1770237350897,1.08884572,2169.5,2168.4,0.001]
["bitfinex","ETHUSD",1770237351314,1.81242813,2169.5,2168.4,0.001]
["bitfinex","ETHUSD",1770237352024,0.72358241,2169.5,2168.4,4.16843688]
["bitfinex","ETHUSD",1770237352332,1.15210427,2170.0,2168.4,4.16843688]
["bitfinex","ETHUSD",1770237352921,1.95920945,2170.1,2168.4,4.16843688]
["bitfinex","ETHUSD",1770237353528,1.95916795,2170.1,2168.4,4.16843688]
["bitfinex","ETHUSD",1770237354201,0.80714726,2170.1,2168.6,4.3885857]
["bitfinex","ETHUSD",1770237354405,0.1024,2170.1,2169.1,0.001]
["bitfinex","ETHUSD",1770237354723,1.25444482,2170.1,2169.1,0.001]
["bitfinex","ETHUSD",1770237355517,3.51120876,2170.1,2169.1,0.001]
["bitfinex","ETHUSD",1770237355747,3.51120876,2170.1,2168.9,0.001]
["bitfinex","ETHUSD",1770237357739,0.1024,2169.9,2168.9,0.001]
["bitfinex","ETHUSD",1770237358038,0.46455632,2169.9,2168.9,0.001]
["bitfinex","ETHUSD",1770237358407,2.73318102,2169.9,2168.4,4.3895857]
["bitfinex","ETHUSD",1770237358614,2.3710247,2169.9,2168.4,4.3895857]
["bitfinex","ETHUSD",1770237358954,1.15217992,2169.8,2168.4,4.3895857]
["bitfinex","ETHUSD",1770237360596,8.11698107,2169.7,2168.4,0.001]
["bitfinex","ETHUSD",1770237360727,0.1024,2169.5,2168.4,0.001]
["bitfinex","ETHUSD",1770237360929,0.1024,2169.1,2168.0,0.001]
["bitfinex","ETHUSD",1770237361566,0.1024,2169.4,2168.0,4.48542549]
["bitfinex","ETHUSD",1770237362320,1.62609054,2169.5,2168.0,4.48542549]
["bitfinex","ETHUSD",1770237362526,1.15213178,2169.9,2168.0,4.48542549]
["bitfinex","ETHUSD",1770237362740,1.23846353,2170.0,2168.2,4.48442549]
["bitfinex","ETHUSD",1770237362741,0.1024,2170.0,2168.2,4.48442549]
["bitfinex","ETHUSD",1770237362942,0.9873699,2169.9,2168.2,4.48442549]
["bitfinex","ETHUSD",1770237363128,0.1024,2169.8,2168.2,4.48442549]
["bitfinex","ETHUSD",1770237363353,10.2404145,2169.7,2168.2,4.48442549]
["bitfinex","ETHUSD",1770237363549,0.1024,2169.5,2168.2,4.93296804]
["bitfinex","ETHUSD",1770237363765,0.9873699,2169.4,2168.2,4.48442549]
["bitfinex","ETHUSD",1770237363976,0.9873699,2169.3,2168.2,4.48442549]
["bitfinex","ETHUSD",1770237364274,0.9873699,2169.3,2168.0,0.001]
["bitfinex","ETHUSD",1770237364275,1.23846353,2169.0,2168.0,0.001]
["bitfinex","ETHUSD",1770237364428,0.241,2168.2,2167.8,0.001]
["bitfinex","ETHUSD",1770237364629,0.241,2168.2,2167.7,0.001]
["bitfinex","ETHUSD",1770237365024,0.32915575,2168.6,2167.8,4.48442549]
["bitfinex","ETHUSD",1770237365627,0.32915575,2168.6,2167.7,0.001]
["bitfinex","ETHUSD",1770237365628,0.32015576,2168.6,2167.9,4.48442549]
["bitfinex","ETHUSD",1770237366420,0.32015576,2168.6,2167.9,4.48542549]
["bitfinex","ETHUSD",1770237366625,0.32015576,2168.6,2168.1,4.48442549]
["bitfinex","ETHUSD",1770237367158,1.03428145,2169.6,2168.2,4.48442549]
["bitfinex","ETHUSD",1770237367459,0.32933764,2169.7,2168.7,0.2335703]
["bitfinex","ETHUSD",1770237367625,0.32933764,2169.7,2168.8,4.48442549]
["bitfinex","ETHUSD",1770237368026,0.0011,2169.8,2169.0,4.48442549]
["bitfinex","ETHUSD",1770237369562,0.99301297,2169.7,2168.6,4.48442549]
["bitfinex","ETHUSD",1770237369765,0.0011,2169.8,2168.6,4.48442549]
["bitfinex","ETHUSD",1770237369934,0.0011,2169.8,2168.0,0.44854255]
["bitfinex","ETHUSD",1770237369935,2.89114402,2169.6,2168.2,4.48442549]
["bitfinex","ETHUSD",1770237370127,1.23846353,2169.4,2168.3,0.44844255]
["bitfinex","ETHUSD",1770237370329,2.23151012,2169.3,2168.3,0.44844255]
["bitfinex","ETHUSD",1770237370529,0.99304659,2169.2,2168.3,4.93286804]
["bitfinex","ETHUSD",1770237370769,0.38841906,2169.5,2168.3,4.93286804]
["bitfinex","ETHUSD",1770237371065,0.99361748,2169.4,2168.3,4.93286804]
["bitfinex","ETHUSD",1770237371275,0.99361748,2169.3,2168.3,4.93286804]
["bitfinex","ETHUSD",1770237371425,0.99361748,2169.2,2168.3,4.93286804]
["bitfinex","ETHUSD",1770237371629,1.23846353,2169.4,2168.3,4.93286804]
["bitfinex","ETHUSD",1770237372376,1.23846353,2169.3,2168.3,4.93286804]
["bitfinex","ETHUSD",1770237372532,1.23846353,2169.3,2168.3,4.48442549]
["bitfinex","ETHUSD",1770237372853,2.23265626,2169.3,2168.3,4.48442549]
["bitfinex","ETHUSD",1770237373260,0.99419273,2169.2,2168.3,4.48442549]
["bitfinex","ETHUSD",1770237373465,0.99419273,2169.1,2168.3,4.48442549]
["bitfinex","ETHUSD",1770237373668,0.99419273,2169.0,2168.0,0.44854255]
["bitfinex","ETHUSD",1770237373878,0.99419273,2168.9,2167.9,4.48542549]
["bitfinex","ETHUSD",1770237374041,1.23846353,2168.8,2167.9,4.48542549]
["bitfinex","ETHUSD",1770237374243,0.99419273,2168.7,2167.9,4.48542549]
["bitfinex","ETHUSD",1770237374466,1.23846353,2169.1,2167.9,4.48542549]
["bitfinex","ETHUSD",1770237374845,1.23846353,2169.0,2167.9,4.48542549]
["bitfinex","ETHUSD",1770237375046,0.38854822,2168.9,2167.9,4.93406804]
["bitfinex","ETHUSD",1770237375245,0.99433813,2168.8,2167.9,4.93406804]
["bitfinex","ETHUSD",1770237375445,0.38854822,2168.9,2167.9,4.93406804]
["bitfinex","ETHUSD",1770237375673,2.39099832,2169.2,2167.9,4.93406804]
["bitfinex","ETHUSD",1770237375975,1.23846353,2169.0,2167.9,4.93406804]
["bitfinex","ETHUSD",1770237376148,0.9942092,2168.9,2167.9,4.93406804]
["bitfinex","ETHUSD",1770237376354,0.9942092,2168.8,2167.9,4.93406804]
["bitfinex","ETHUSD",1770237376545,1.23846353,2168.8,2167.9,0.001]
["bitfinex","ETHUSD",1770237376874,1.23846353,2168.5,2167.9,0.001]
["bitfinex","ETHUSD",1770237377040,1.23846353,2168.6,2167.9,0.001]
["bitfinex","ETHUSD",1770237377245,1.23846353,2168.5,2167.9,0.001]
["bitfinex","ETHUSD",1770237377445,0.33855218,2168.4,2167.9,0.001]
["bitfinex","ETHUSD",1770237377675,0.9942092,2168.3,2167.9,0.001]
["bitfinex","ETHUSD",1770237377971,0.9942092,2168.2,2167.9,0.001]
["bitfinex","ETHUSD",1770237378154,0.33855218,2168.4,2167.9,0.001]
["bitfinex","ETHUSD",1770237378353,0.99354386,2168.3,2167.9,0.001]
["bitfinex","ETHUSD",1770237378556,0.99354386,2168.2,2167.9,0.001]
["bitfinex","ETHUSD",1770237378755,1.23846353,2168.5,2167.9,0.001]
["bitfinex","ETHUSD",1770237378957,2.23194961,2168.5,2167.9,0.001]
["bitfinex","ETHUSD",1770237379169,3.38482267,2168.5,2167.9,0.001]
["bitfinex","ETHUSD",1770237379471,1.33196835,2168.4,2167.9,0.001]
["bitfinex","ETHUSD",1770237379680,0.99348608,2168.3,2167.9,0.001]
["bitfinex","ETHUSD",1770237379849,0.33848227,2168.4,2167.9,0.001]
["bitfinex","ETHUSD",1770237380173,0.99301589,2168.3,2167.9,0.001]
["bitfinex","ETHUSD",1770237380369,0.33848227,2168.4,2167.9,0.001]
["bitfinex","ETHUSD",1770237380579,0.99264505,2168.3,2167.9,0.001]
["bitfinex","ETHUSD",1770237380744,0.33848227,2168.4,2167.9,0.001]
["bitfinex","ETHUSD",1770237380944,0.99262303,2168.3,2167.9,0.001]
["bitfinex","ETHUSD",1770237381142,0.33848227,2168.4,2167.9,0.001]
["bitfinex","ETHUSD",1770237381368,0.0011,2168.7,2167.9,0.001]
["bitfinex","ETHUSD",1770237381579,0.99213784,2168.6,2167.9,0.001]
["bitfinex","ETHUSD",1770237381892,0.0011,2168.7,2167.9,0.001]
["bitfinex","ETHUSD",1770237381893,0.0011,2168.7,2167.9,4.48542549]
["bitfinex","ETHUSD",1770237382246,0.99215742,2168.6,2167.9,4.48542549]
["bitfinex","ETHUSD",1770237382550,0.0011,2168.7,2167.9,4.48542549]
["bitfinex","ETHUSD",1770237382752,0.0011,2168.7,2168.1,4.48442549]
["bitfinex","ETHUSD",1770237383301,0.0011,2168.7,2168.0,0.44854255]
["bitfinex","ETHUSD",1770237383451,0.0011,2168.7,2167.9,4.48542549]
["bitfinex","ETHUSD",1770237384270,0.0011,2168.9,2168.0,4.10177005]
["bitfinex","ETHUSD",1770237385400,0.0011,2168.9,2168.2,4.10177005]
["bitfinex","ETHUSD",1770237385671,0.0011,2169.8,2168.3,4.10177005]
["bitfinex","ETHUSD",1770237385969,3.38396075,2169.8,2168.3,4.10177005]
["bitfinex","ETHUSD",1770237386167,1.23846353,2169.5,2168.0,4.10177005]
["bitfinex","ETHUSD",1770237386367,2.23067921,2169.4,2168.0,4.10177005]
["bitfinex","ETHUSD",1770237386674,1.23846353,2169.2,2168.0,4.10177005]
["bitfinex","ETHUSD",1770237387006,2.23067921,2169.2,2168.0,4.10177005]
["bitfinex","ETHUSD",1770237387206,2.23067921,2169.2,2167.9,0.001]
["bitfinex","ETHUSD",1770237387207,2.23067921,2169.1,2167.9,0.001]
["bitfinex","ETHUSD",1770237387499,2.73426845,2169.0,2167.9,0.001]
["bitfinex","ETHUSD",1770237387699,2.73426845,2169.0,2167.9,4.10277005]
["bitfinex","ETHUSD",1770237387700,0.99221568,2168.9,2167.9,4.10277005]
["bitfinex","ETHUSD",1770237388272,1.65268049,2169.2,2167.9,4.10277005]
["bitfinex","ETHUSD",1770237388273,2.39098301,2169.2,2167.9,4.10277005]
["bitfinex","ETHUSD",1770237388473,1.23846353,2168.7,2167.9,0.001]
["bitfinex","ETHUSD",1770237389008,1.65268049,2168.8,2167.9,0.001]
["bitfinex","ETHUSD",1770237389009,0.99273907,2168.6,2167.9,0.001]
["bitfinex","ETHUSD",1770237389189,1.23846353,2168.9,2167.9,4.10277005]
["bitfinex","ETHUSD",1770237389393,2.43603155,2169.2,2167.9,4.10277005]
["bitfinex","ETHUSD",1770237389394,1.23846353,2169.2,2168.0,4.51204706]
["bitfinex","ETHUSD",1770237389572,0.79924693,2169.7,2168.1,4.14789338]
["bitfinex","ETHUSD",1770237389769,0.0011,2169.8,2168.1,4.14789338]
["bitfinex","ETHUSD",1770237389770,0.99249603,2169.6,2168.1,4.10177005]
["bitfinex","ETHUSD",1770237390078,0.0011,2169.8,2168.1,4.10177005]
["bitfinex","ETHUSD",1770237390274,0.99238867,2169.7,2168.1,4.10177005]
["bitfinex","ETHUSD",1770237390505,0.99238867,2169.6,2168.1,4.10177005]
["bitfinex","ETHUSD",1770237390676,0.99238867,2169.5,2168.1,4.10177005]
["bitfinex","ETHUSD",1770237390875,0.99238867,2169.4,2168.3,4.10177005]
["bitfinex","ETHUSD",1770237391100,2.80739294,2169.8,2168.3,4.10177005]
["bitfinex","ETHUSD",1770237391303,2.64662754,2169.7,2168.3,4.10177005]
["bitfinex","ETHUSD",1770237391499,1.65410222,2169.6,2168.3,4.10177005]
["bitfinex","ETHUSD",1770237391903,0.0011,2168.8,2168.3,4.10177005]
["bitfinex","ETHUSD",1770237392205,0.0011,2168.8,2168.1,0.001]
["bitfinex","ETHUSD",1770237392206,0.0011,2168.8,2168.4,4.51194706]
["bitfinex","ETHUSD",1770237392406,0.0011,2169.0,2168.5,4.10177005]
["bitfinex","ETHUSD",1770237397421,0.0011,2169.8,2168.5,4.10177005]
["bitfinex","ETHUSD",1770237397638,0.99190922,2169.7,2168.5,4.10177005]
["bitfinex","ETHUSD",1770237397795,0.99190922,2169.6,2168.5,4.10177005]
["bitfinex","ETHUSD",1770237397995,0.0011,2169.8,2168.6,4.55296476]
["bitfinex","ETHUSD",1770237398215,0.99194068,2169.7,2168.6,4.55296476]
["bitfinex","ETHUSD",1770237398609,0.99194068,2169.6,2168.6,4.55296476]
["bitfinex","ETHUSD",1770237398829,0.99194068,2169.5,2168.6,4.10177005]
["bitfinex","ETHUSD",1770237399135,1.75650222,2169.6,2168.2,4.10177005]
["bitfinex","ETHUSD",1770237399296,0.99194068,2169.5,2168.2,4.10177005]
["bitfinex","ETHUSD",1770237399605,2.14429149,2169.5,2168.2,4.10177005]
["bitfinex","ETHUSD",1770237399802,0.99194068,2169.4,2168.2,4.10177005]
["bitfinex","ETHUSD",1770237399998,0.99194068,2169.4,2168.3,0.41027701]
["bitfinex","ETHUSD",1770237400746,0.99194068,2169.3,2168.3,0.41027701]
["bitfinex","ETHUSD",1770237400933,4.71154768,2169.6,2168.3,0.41027701]
["bitfinex","ETHUSD",1770237400934,0.99194068,2169.2,2168.3,0.41027701]
["bitfinex","ETHUSD",1770237401105,1.65410222,2169.6,2168.3,4.51204706]
["bitfinex","ETHUSD",1770237401300,2.64714364,2169.6,2168.3,4.51204706]
["bitfinex","ETHUSD",1770237401500,0.99304142,2169.5,2168.4,4.55297476]
["bitfinex","ETHUSD",1770237401706,0.0011,2169.8,2168.4,4.55297476]
["bitfinex","ETHUSD",1770237401907,0.99289256,2169.7,2168.4,4.55297476]
["bitfinex","ETHUSD",1770237402248,0.99289256,2169.6,2168.4,4.55297476]
["bitfinex","ETHUSD",1770237402420,0.0011,2169.8,2168.4,4.55297476]
["bitfinex","ETHUSD",1770237402731,0.99278104,2169.7,2168.6,4.10177005]
["bitfinex","ETHUSD",1770237402932,0.99278104,2169.6,2168.6,4.10177005]
["bitfinex","ETHUSD",1770237403101,0.0011,2169.8,2168.6,4.10177005]
["bitfinex","ETHUSD",1770237403512,0.0011,2169.8,2168.7,4.10177005]
["bitfinex","ETHUSD",1770237403727,0.0011,2169.8,2168.9,4.10177005]
["bitfinex","ETHUSD",1770237405933,0.0011,2169.6,2168.9,4.10177005]
["bitfinex","ETHUSD",1770237406151,0.0011,2169.8,2169.0,4.10177005]
["bitfinex","ETHUSD",1770237408236,0.0011,2169.9,2169.3,4.10177005]
["bitfinex","ETHUSD",1770237408439,0.33232298,2170.7,2169.8,4.10177005]
["bitfinex","ETHUSD",1770237408749,0.33232298,2170.7,2170.0,4.10177005]
["bitfinex","ETHUSD",1770237408953,0.0011,2170.9,2170.0,4.10177005]
["bitfinex","ETHUSD",1770237410859,0.0011,2170.9,2169.9,0.43353404]
["bitfinex","ETHUSD",1770237411059,0.0011,2170.9,2169.6,4.10177005]
["bitfinex","ETHUSD",1770237411231,0.98928683,2170.8,2169.6,4.10177005]
["bitfinex","ETHUSD",1770237411432,0.0011,2170.9,2169.6,4.10177005]
["bitfinex","ETHUSD",1770237411633,2.14096712,2170.8,2168.9,4.10177005]
["bitfinex","ETHUSD",1770237411946,0.98931639,2170.7,2168.9,4.10177005]
["bitfinex","ETHUSD",1770237412248,0.0011,2170.9,2168.8,16.6457]
["bitfinex","ETHUSD",1770237412249,0.0011,2170.9,2169.3,4.10177005]
["bitfinex","ETHUSD",1770237412451,0.0011,2170.9,2169.3,16.55347005]
["bitfinex","ETHUSD",1770237412626,0.0011,2170.9,2169.4,4.10177005]
["bitfinex","ETHUSD",1770237412831,0.98927073,2170.8,2169.4,4.10177005]
["bitfinex","ETHUSD",1770237413030,1.15269613,2170.9,2169.4,4.10177005]
["bitfinex","ETHUSD",1770237413259,0.98928245,2170.8,2169.5,5.75711706]
["bitfinex","ETHUSD",1770237413457,1.15269613,2170.9,2169.5,5.75711706]
["bitfinex","ETHUSD",1770237413767,1.15170221,2170.7,2169.2,4.10177005]
["bitfinex","ETHUSD",1770237413964,5.59617049,2170.8,2169.2,4.10177005]
["bitfinex","ETHUSD",1770237413965,0.98936163,2170.6,2169.2,4.10177005]
["bitfinex","ETHUSD",1770237414173,1.15166655,2170.8,2169.2,4.10177005]
["bitfinex","ETHUSD",1770237414340,0.98943254,2170.7,2169.2,4.10177005]
["bitfinex","ETHUSD",1770237414689,1.15166655,2170.8,2169.2,4.10177005]
["bitfinex","ETHUSD",1770237414690,0.98943254,2170.6,2169.2,4.10177005]
["bitfinex","ETHUSD",1770237414971,4.00974736,2170.9,2169.4,4.47735776]
["bitfinex","ETHUSD",1770237415164,0.98939769,2170.8,2169.4,4.47735776]
["bitfinex","ETHUSD",1770237415366,0.98939769,2170.7,2169.4,4.47735776]
["bitfinex","ETHUSD",1770237415566,0.0011,2170.9,2169.4,4.47735776]
["bitfinex","ETHUSD",1770237415753,0.0011,2170.9,2169.6,4.47735776]
["bitfinex","ETHUSD",1770237416067,0.0011,2170.9,2169.8,4.47735776]
["bitfinex","ETHUSD",1770237416269,0.0011,2170.9,2170.0,4.47735776]
["bitfinex","ETHUSD",1770237416642,0.0011,2170.9,2169.6,4.47735776]
["bitfinex","ETHUSD",1770237418556,0.0011,2170.7,2169.8,4.47735776]
["bitfinex","ETHUSD",1770237418741,0.0011,2170.7,2170.0,4.47735776]
["bitfinex","ETHUSD",1770237419889,0.0011,2170.7,2169.9,0.47109281]
["bitfinex","ETHUSD",1770237420085,0.0011,2170.7,2169.6,12.4517]
["bitfinex","ETHUSD",1770237420473,0.0011,2170.7,2169.7,4.3137449]
["bitfinex","ETHUSD",1770237421592,0.0011,2170.7,2169.9,4.3137449]
["bitfinex","ETHUSD",1770237422106,0.0011,2170.7,2169.6,12.4517]
["bitfinex","ETHUSD",1770237422572,0.0011,2170.7,2169.5,4.80249838]
["bitfinex","ETHUSD",1770237422765,0.0011,2170.7,2169.7,4.3137449]
["bitfinex","ETHUSD",1770237423660,0.0011,2170.7,2170.0,4.3137449]
["bitfinex","ETHUSD",1770237424599,0.0011,2170.7,2170.2,4.3137449]
["bitfinex","ETHUSD",1770237424780,0.0011,2170.7,2170.4,4.3137449]
["bitfinex","ETHUSD",1770237425797,0.0011,2170.7,2170.0,4.3137449]
["bitfinex","ETHUSD",1770237426096,0.0011,2170.7,2170.1,4.74511939]
["bitfinex","ETHUSD",1770237426267,0.0011,2170.7,2170.2,4.34078671]
["bitfinex","ETHUSD",1770237427501,0.0011,2170.7,2170.1,0.43137449]
["bitfinex","ETHUSD",1770237427707,0.0011,2170.7,2169.8,4.3137449]
["bitfinex","ETHUSD",1770237428599,0.0011,2170.7,2169.6,0.48034984]
["bitfinex","ETHUSD",1770237429196,0.0011,2170.7,2169.6,4.79409474]
["bitfinex","ETHUSD",1770237429941,0.1024,2170.3,2169.4,0.001]
["bitfinex","ETHUSD",1770237430219,0.1024,2170.3,2169.0,12.4517]
["bitfinex","ETHUSD",1770237430220,4.55377931,2170.2,2169.0,12.4517]
["bitfinex","ETHUSD",1770237430390,2.89867709,2170.0,2169.0,12.4517]
["bitfinex","ETHUSD",1770237430582,5.14328538,2169.9,2169.8,0.001]
["bitfinex","ETHUSD",1770237430898,2.89867709,2169.6,2168.4,0.001]
["bitfinex","ETHUSD",1770237431078,1.27994918,2169.5,2168.4,0.001]
["bitfinex","ETHUSD",1770237431279,0.99008147,2169.4,2168.4,0.001]
["bitfinex","ETHUSD",1770237431474,0.99008147,2169.3,2168.4,0.001]
["bitfinex","ETHUSD",1770237431710,0.28986771,2169.5,2168.4,0.001]
["bitfinex","ETHUSD",1770237432007,1.75097572,2169.9,2168.4,0.43257449]
["bitfinex","ETHUSD",1770237432212,0.98790956,2169.8,2168.4,0.43257449]
["bitfinex","ETHUSD",1770237432411,0.98790956,2169.7,2168.4,0.43257449]
["bitfinex","ETHUSD",1770237432707,0.98790956,2169.6,2168.4,0.43257449]
["bitfinex","ETHUSD",1770237432883,0.98790956,2169.5,2168.4,0.43257449]
["bitfinex","ETHUSD",1770237433220,0.98790956,2169.4,2168.4,0.43257449]
["bitfinex","ETHUSD",1770237433510,0.98653927,2169.3,2168.4,0.001]
["bitfinex","ETHUSD",1770237433802,2.90312607,2169.9,2168.4,4.3147449]
["bitfinex","ETHUSD",1770237434003,0.98695929,2169.8,2168.4,4.3147449]
["bitfinex","ETHUSD",1770237434194,0.98695929,2169.7,2168.4,4.3147449]
["bitfinex","ETHUSD",1770237434504,0.98695929,2169.6,2168.4,4.06755928]
["bitfinex","ETHUSD",1770237434709,1.15225571,2169.7,2168.4,4.06755928]
["bitfinex","ETHUSD",1770237434909,0.98624049,2169.6,2168.4,4.06755928]
["bitfinex","ETHUSD",1770237435080,1.25456194,2169.9,2168.4,4.06755928]
["bitfinex","ETHUSD",1770237435280,0.98593013,2169.8,2168.4,4.06755928]
["bitfinex","ETHUSD",1770237435482,0.98593013,2169.7,2168.5,4.72060083]
["bitfinex","ETHUSD",1770237435682,4.6083768,2170.0,2168.5,4.72060083]
["bitfinex","ETHUSD",1770237435683,1.15211319,2170.0,2168.5,4.72060083]
["bitfinex","ETHUSD",1770237435882,0.98662235,2169.9,2168.5,4.72060083]
["bitfinex","ETHUSD",1770237436097,0.98662235,2169.8,2168.5,4.72060083]
["bitfinex","ETHUSD",1770237436406,1.15211319,2170.0,2168.5,4.72060083]
["bitfinex","ETHUSD",1770237436621,1.85306167,2169.9,2168.6,4.78580498]
["bitfinex","ETHUSD",1770237436913,0.24050085,2170.2,2168.6,4.78580498]
["bitfinex","ETHUSD",1770237437083,1.1529142,2170.5,2168.6,4.78580498]
["bitfinex","ETHUSD",1770237437285,0.9862167,2170.4,2168.6,4.78580498]
["bitfinex","ETHUSD",1770237437484,0.9862167,2170.3,2168.7,4.5473152]
["bitfinex","ETHUSD",1770237437713,0.0011,2170.5,2169.0,0.2335703]
["bitfinex","ETHUSD",1770237437909,0.0011,2170.5,2169.1,4.3137449]
["bitfinex","ETHUSD",1770237438498,0.0011,2170.5,2169.5,4.3137449]
["bitfinex","ETHUSD",1770237438682,0.0011,2170.5,2169.1,0.1024]
["bitfinex","ETHUSD",1770237438683,0.0011,2170.5,2169.7,4.3137449]
["bitfinex","ETHUSD",1770237439407,0.0011,2170.5,2169.3,4.3137449]
["bitfinex","ETHUSD",1770237439580,0.0011,2170.5,2169.3,5.18777642]
["bitfinex","ETHUSD",1770237439783,0.0011,2170.5,2169.3,4.3137449]
["bitfinex","ETHUSD",1770237443088,0.0011,2170.5,2169.5,0.001]
["bitfinex","ETHUSD",1770237443830,0.0011,2170.5,2169.5,4.57437051]
["bitfinex","ETHUSD",1770237448023,0.0011,2170.5,2169.7,4.57337051]
["bitfinex","ETHUSD",1770237449506,0.0011,2170.5,2169.8,4.57337051]
["bitfinex","ETHUSD",1770237449827,0.0011,2170.5,2170.0,4.57337051]
["bitfinex","ETHUSD",1770237450335,0.0011,2170.7,2170.0,4.57337051]
["bitfinex","ETHUSD",1770237450543,0.24152137,2171.6,2170.4,4.57337051]
["bitfinex","ETHUSD",1770237450703,0.0011,2171.5,2170.4,4.192]
["bitfinex","ETHUSD",1770237450903,0.0011,2171.5,2170.5,4.57337051]
["bitfinex","ETHUSD",1770237451108,0.0011,2171.5,2170.7,4.57337051]
["bitfinex","ETHUSD",1770237451554,0.0011,2171.5,2170.9,4.57337051]
["bitfinex","ETHUSD",1770237452836,0.0011,2171.6,2170.6,0.87653705]
["bitfinex","ETHUSD",1770237453013,0.0011,2171.4,2170.6,0.87653705]
["bitfinex","ETHUSD",1770237453417,0.0011,2171.3,2170.3,12.4517]
["bitfinex","ETHUSD",1770237453628,0.0011,2171.5,2170.3,12.4517]
["bitfinex","ETHUSD",1770237453818,0.0011,2171.5,2170.1,4.57337051]
["bitfinex","ETHUSD",1770237454017,0.98381295,2171.4,2169.9,1.70250705]
["bitfinex","ETHUSD",1770237454349,0.0011,2171.5,2169.7,4.57337051]
["bitfinex","ETHUSD",1770237454639,0.0011,2171.3,2169.7,4.57337051]
["bitfinex","ETHUSD",1770237454837,0.0011,2171.5,2169.7,4.57337051]
["bitfinex","ETHUSD",1770237455013,0.0011,2171.5,2169.9,4.57337051]
["bitfinex","ETHUSD",1770237455526,0.0011,2171.3,2169.9,4.57337051]
["bitfinex","ETHUSD",1770237455728,0.0011,2171.3,2170.0,0.48069408]
["bitfinex","ETHUSD",1770237455937,0.0011,2171.2,2169.9,4.57337051]
["bitfinex","ETHUSD",1770237456430,3.20394101,2171.2,2169.5,4.57437051]
["bitfinex","ETHUSD",1770237456635,0.0011,2171.1,2169.5,4.57437051]
["bitfinex","ETHUSD",1770237456836,0.0011,2171.1,2169.6,0.2335703]
["bitfinex","ETHUSD",1770237457036,0.0011,2171.1,2170.1,4.57337051]
["bitfinex","ETHUSD",1770237457236,0.0011,2171.0,2170.3,4.57337051]
["bitfinex","ETHUSD",1770237457453,0.0011,2170.9,2170.3,4.57337051]
["bitfinex","ETHUSD",1770237457660,0.0011,2171.3,2170.3,4.57337051]
["bitfinex","ETHUSD",1770237457941,0.0011,2171.5,2170.9,4.57337051]
["bitfinex","ETHUSD",1770237459563,0.0011,2171.8,2171.1,4.57337051]
["bitfinex","ETHUSD",1770237459751,0.29916557,2171.9,2171.3,4.57337051]
["bitfinex","ETHUSD",1770237460946,0.29916557,2171.9,2170.9,4.57337051]
["bitfinex","ETHUSD",1770237461339,0.29916557,2171.9,2170.7,12.4517]
["bitfinex","ETHUSD",1770237461551,0.29916557,2171.9,2170.5,4.57337051]
["bitfinex","ETHUSD",1770237462067,0.29916557,2171.9,2170.7,4.57337051]
["bitfinex","ETHUSD",1770237462250,0.29916557,2171.9,2170.9,4.57337051]
["bitfinex","ETHUSD",1770237462963,0.29916557,2171.9,2171.1,4.57337051]
["bitfinex","ETHUSD",1770237463164,0.29916557,2171.9,2171.3,4.57337051]
["bitfinex","ETHUSD",1770237465354,0.0011,2172.0,2171.3,4.57337051]
["bitfinex","ETHUSD",1770237465561,0.0011,2172.0,2171.4,4.57337051]
["bitfinex","ETHUSD",1770237465752,0.0011,2172.4,2171.6,4.57337051]
["bitfinex","ETHUSD",1770237466356,0.0011,2172.4,2171.5,1.70250705]
["bitfinex","ETHUSD",1770237466560,0.0011,2172.4,2171.2,4.57337051]
["bitfinex","ETHUSD",1770237468478,0.0011,2172.2,2171.2,4.57337051]
["bitfinex","ETHUSD",1770237469365,0.0011,2172.2,2171.4,4.57337051]
["bitfinex","ETHUSD",1770237469878,0.0011,2172.4,2171.6,4.57337051]
["bitfinex","ETHUSD",1770237470167,0.0011,2172.4,2171.8,4.57337051]
["bitfinex","ETHUSD",1770237470377,0.0011,2172.4,2172.0,4.57337051]
["bitfinex","ETHUSD",1770237471281,0.0011,2172.4,2171.9,0.45733705]
["bitfinex","ETHUSD",1770237471492,0.0011,2172.4,2171.6,4.57337051]
["bitfinex","ETHUSD",1770237471783,0.0011,2172.5,2171.9,4.57337051]
["bitfinex","ETHUSD",1770237471949,0.0011,2172.7,2171.9,4.57337051]
["bitfinex","ETHUSD",1770237471950,0.0011,2172.7,2172.2,4.57337051]
["bitfinex","ETHUSD",1770237472149,0.0011,2172.8,2172.2,4.57337051]
["bitfinex","ETHUSD",1770237473465,0.0011,2172.8,2172.3,4.57337051]
["bitfinex","ETHUSD",1770237473664,0.0011,2172.8,2172.4,6.27587756]
["bitfinex","ETHUSD",1770237473981,0.0011,2172.8,2172.4,1.70250705]
["bitfinex","ETHUSD",1770237474355,0.0011,2173.3,2172.5,4.46052119]
["bitfinex","ETHUSD",1770237475057,0.0011,2173.3,2172.0,12.6852703]
["bitfinex","ETHUSD",1770237475058,0.0011,2173.3,2172.7,4.46052119]
["bitfinex","ETHUSD",1770237475584,0.0011,2173.3,2172.9,4.46052119]
["bitfinex","ETHUSD",1770237475812,0.0011,2173.3,2173.0,1.69122212]
["bitfinex","ETHUSD",1770237476774,0.0011,2173.3,2172.5,4.46052119]
["bitfinex","ETHUSD",1770237476969,0.0011,2173.3,2172.6,0.2335703]
["bitfinex","ETHUSD",1770237477273,0.0011,2173.3,2172.7,4.46052119]
["bitfinex","ETHUSD",1770237477475,0.0011,2173.3,2172.8,12.4517]
["bitfinex","ETHUSD",1770237477701,0.0011,2173.3,2172.9,4.46052119]
["bitfinex","ETHUSD",1770237477871,0.0011,2173.3,2173.0,1.69122212]
["bitfinex","ETHUSD",1770237478771,0.24043075,2174.3,2173.0,1.69122212]
["bitfinex","ETHUSD",1770237479197,0.24043075,2174.3,2173.1,4.42590101]
["bitfinex","ETHUSD",1770237479897,3.24674422,2174.9,2173.1,4.42590101]
["bitfinex","ETHUSD",1770237480112,8.08841475,2175.1,2173.3,4.42590101]
["bitfinex","ETHUSD",1770237480274,0.24037954,2174.7,2173.5,4.42590101]
["bitfinex","ETHUSD",1770237480468,0.33875929,2175.2,2173.7,4.42590101]
["bitfinex","ETHUSD",1770237480682,1.48807962,2175.2,2173.7,4.42590101]
["bitfinex","ETHUSD",1770237480882,0.24033287,2175.0,2173.6,12.4517]
["bitfinex","ETHUSD",1770237481422,0.24033287,2175.0,2173.7,4.42590101]
["bitfinex","ETHUSD",1770237481603,1.38976749,2175.0,2173.8,1.6877601]
["bitfinex","ETHUSD",1770237481787,1.38976749,2175.0,2173.7,4.42590101]
["bitfinex","ETHUSD",1770237481968,4.63922207,2175.0,2173.4,12.91764713]
["bitfinex","ETHUSD",1770237482172,0.0011,2174.2,2173.4,12.91764713]
["bitfinex","ETHUSD",1770237482495,0.0011,2174.2,2173.4,0.46594713]
["bitfinex","ETHUSD",1770237483278,0.0011,2174.2,2173.0,18.56349242]
["bitfinex","ETHUSD",1770237483279,0.0011,2174.2,2173.0,14.14292212]
["bitfinex","ETHUSD",1770237483499,0.0011,2174.2,2172.9,1.83858761]
["bitfinex","ETHUSD",1770237483871,3.25300782,2174.2,2172.9,1.83858761]
["bitfinex","ETHUSD",1770237485108,3.25288534,2174.0,2172.9,1.83858761]
["bitfinex","ETHUSD",1770237485306,3.25288534,2174.0,2172.4,12.4517]
["bitfinex","ETHUSD",1770237485509,3.25288534,2174.0,2172.0,4.42690101]
["bitfinex","ETHUSD",1770237485718,7.98711475,2174.2,2172.0,4.42690101]
["bitfinex","ETHUSD",1770237485719,0.32528853,2173.9,2172.4,4.42590101]
["bitfinex","ETHUSD",1770237485874,0.0011,2174.2,2172.8,4.42590101]
["bitfinex","ETHUSD",1770237486502,0.0011,2174.2,2172.9,12.4517]
["bitfinex","ETHUSD",1770237486703,0.0011,2174.2,2173.0,4.42590101]
["bitfinex","ETHUSD",1770237487730,0.0011,2174.2,2172.6,4.42590101]
["bitfinex","ETHUSD",1770237487881,0.0011,2174.2,2172.7,2.1063601]
["bitfinex","ETHUSD",1770237488324,0.0011,2174.2,2172.7,6.53226111]
["bitfinex","ETHUSD",1770237488476,0.0011,2174.2,2172.8,4.42590101]
["bitfinex","ETHUSD",1770237490214,0.0011,2174.2,2173.4,4.42590101]
["bitfinex","ETHUSD",1770237491130,0.0011,2174.2,2173.0,12.4517]
["bitfinex","ETHUSD",1770237491591,3.26081117,2174.2,2172.6,4.42590101]
["bitfinex","ETHUSD",1770237491791,3.25971117,2174.0,2172.7,0.4425901]
["bitfinex","ETHUSD",1770237491999,3.25971117,2174.0,2172.3,4.42590101]
["bitfinex","ETHUSD",1770237493150,0.32608112,2174.1,2172.7,4.42590101]
["bitfinex","ETHUSD",1770237493298,0.0011,2174.2,2172.7,4.42590101]
["bitfinex","ETHUSD",1770237493493,0.0011,2174.2,2172.9,4.42590101]
["bitfinex","ETHUSD",1770237494525,0.0011,2173.8,2172.9,4.42590101]
["bitfinex","ETHUSD",1770237501716,0.0011,2173.8,2172.7,12.4517]
["bitfinex","ETHUSD",1770237502235,5.64881453,2173.7,2172.7,12.4517]
["bitfinex","ETHUSD",1770237502453,2.17948766,2173.6,2172.7,12.4517]
["bitfinex","ETHUSD",1770237502611,0.0011,2173.8,2172.6,4.42590101]
["bitfinex","ETHUSD",1770237502814,0.98892322,2173.7,2172.6,4.42590101]
["bitfinex","ETHUSD",1770237503043,0.98892322,2173.6,2172.5,0.001]
["bitfinex","ETHUSD",1770237503241,1.23008029,2173.8,2172.5,0.001]
["bitfinex","ETHUSD",1770237503242,1.1511615,2173.8,2172.5,0.001]
["bitfinex","ETHUSD",1770237503448,3.36827715,2173.8,2172.5,0.001]
["bitfinex","ETHUSD",1770237503725,1.22898029,2173.5,2172.5,0.001]
["bitfinex","ETHUSD",1770237503922,2.21711565,2173.5,2172.5,0.001]
["bitfinex","ETHUSD",1770237504538,0.98813536,2173.4,2172.5,0.001]
["bitfinex","ETHUSD",1770237504749,0.98813536,2173.3,2172.5,0.001]
["bitfinex","ETHUSD",1770237504908,2.37920682,2173.5,2172.5,0.001]
["bitfinex","ETHUSD",1770237504909,0.98813536,2173.2,2172.5,0.001]
["bitfinex","ETHUSD",1770237505208,2.02581636,2173.7,2172.5,0.001]
["bitfinex","ETHUSD",1770237505412,0.98653894,2173.6,2172.5,0.001]
["bitfinex","ETHUSD",1770237505655,0.98653894,2173.5,2172.5,0.001]
["bitfinex","ETHUSD",1770237505827,0.98651972,2173.4,2172.5,0.001]
["bitfinex","ETHUSD",1770237506022,0.98644747,2173.3,2172.5,0.001]
["bitfinex","ETHUSD",1770237506354,1.22898029,2173.6,2172.5,0.001]
["bitfinex","ETHUSD",1770237506355,2.37914957,2173.6,2172.5,0.001]
["bitfinex","ETHUSD",1770237506563,1.38873886,2173.5,2172.5,0.001]
["bitfinex","ETHUSD",1770237506850,0.98596633,2173.4,2172.5,0.001]
["bitfinex","ETHUSD",1770237507014,0.98596633,2173.3,2172.5,0.001]
["bitfinex","ETHUSD",1770237507215,0.40277253,2173.5,2172.5,0.001]
["bitfinex","ETHUSD",1770237507517,0.40277253,2173.5,2172.5,4.544122]
["bitfinex","ETHUSD",1770237507707,0.0011,2173.8,2172.6,4.9975342]
["bitfinex","ETHUSD",1770237507911,1.22898029,2173.5,2172.5,0.001]
["bitfinex","ETHUSD",1770237508113,1.15027146,2173.4,2172.7,0.001]
["bitfinex","ETHUSD",1770237508425,0.98538721,2173.3,2172.7,0.001]
["bitfinex","ETHUSD",1770237508738,2.37923774,2173.5,2172.7,0.001]
["bitfinex","ETHUSD",1770237508962,0.98413688,2173.4,2172.7,0.001]
["bitfinex","ETHUSD",1770237509143,1.32047434,2173.3,2172.7,0.001]
["bitfinex","ETHUSD",1770237509447,0.98397586,2173.2,2172.7,0.001]
["bitfinex","ETHUSD",1770237509618,0.33633746,2173.3,2172.7,0.001]
["bitfinex","ETHUSD",1770237509810,0.98487159,2173.2,2172.7,0.001]
["bitfinex","ETHUSD",1770237510013,0.33633746,2173.3,2172.7,0.001]
["bitfinex","ETHUSD",1770237510209,0.98510058,2173.2,2172.7,0.001]
["bitfinex","ETHUSD",1770237510451,0.24717486,2173.2,2172.7,0.001]
["bitfinex","ETHUSD",1770237510858,0.98574939,2173.1,2172.7,0.001]
["bitfinex","ETHUSD",1770237511015,0.24717486,2173.2,2172.7,0.001]
["bitfinex","ETHUSD",1770237511413,0.24053434,2173.4,2172.7,0.001]
["bitfinex","ETHUSD",1770237511642,0.24053434,2173.4,2172.7,4.544122]
["bitfinex","ETHUSD",1770237511842,0.0011,2173.6,2172.7,4.544122]
["bitfinex","ETHUSD",1770237512144,0.98589386,2173.5,2172.7,4.544122]
["bitfinex","ETHUSD",1770237512346,0.0011,2173.6,2172.7,4.544122]
["bitfinex","ETHUSD",1770237512547,0.0011,2173.6,2172.8,0.4544122]
["bitfinex","ETHUSD",1770237513332,0.98666653,2173.5,2172.7,0.001]
["bitfinex","ETHUSD",1770237513519,0.0011,2173.6,2172.7,0.001]
["bitfinex","ETHUSD",1770237513520,0.98666653,2173.4,2172.7,0.001]
["bitfinex","ETHUSD",1770237513736,0.0011,2173.6,2172.7,0.001]
["bitfinex","ETHUSD",1770237513945,0.98603933,2173.5,2172.7,0.001]
["bitfinex","ETHUSD",1770237514115,0.0011,2173.6,2172.7,0.001]
["bitfinex","ETHUSD",1770237514316,0.98600015,2173.5,2172.7,0.001]
["bitfinex","ETHUSD",1770237514554,0.59121708,2173.6,2172.7,0.001]
["bitfinex","ETHUSD",1770237514781,0.9858583,2173.5,2172.7,4.544122]
["bitfinex","ETHUSD",1770237514929,0.0011,2173.6,2172.9,4.543122]
["bitfinex","ETHUSD",1770237515544,0.0011,2173.6,2173.0,4.543122]
["bitfinex","ETHUSD",1770237515748,0.0011,2173.8,2173.4,4.543122]
["bitfinex","ETHUSD",1770237516045,0.0011,2173.8,2173.0,4.543122]
["bitfinex","ETHUSD",1770237516252,0.0011,2173.8,2173.2,4.543122]
["bitfinex","ETHUSD",1770237518853,0.48072257,2174.7,2173.7,4.543122]
["bitfinex","ETHUSD",1770237519063,0.33875929,2175.2,2174.3,4.543122]
["bitfinex","ETHUSD",1770237520156,0.33875929,2175.2,2174.2,12.4517]
["bitfinex","ETHUSD",1770237520666,0.33875929,2175.2,2173.9,4.543122]
["bitfinex","ETHUSD",1770237520960,0.0011,2174.5,2174.0,0.4543122]
["bitfinex","ETHUSD",1770237523144,0.0011,2174.5,2174.0,4.9974342]
["bitfinex","ETHUSD",1770237526043,0.0011,2174.5,2174.0,0.4543122]
["bitfinex","ETHUSD",1770237526367,4.43869815,2175.1,2173.6,4.543122]
["bitfinex","ETHUSD",1770237527572,3.28992431,2175.0,2173.7,0.0460045]
["bitfinex","ETHUSD",1770237527774,5.82692108,2175.4,2173.7,4.543122]
["bitfinex","ETHUSD",1770237527775,4.43915252,2175.4,2173.7,4.543122]
["bitfinex","ETHUSD",1770237527978,0.98217137,2175.3,2173.7,4.543122]
["bitfinex","ETHUSD",1770237528188,3.28992431,2175.4,2173.7,4.543122]
["bitfinex","ETHUSD",1770237528339,1.14899667,2175.9,2173.9,4.7766923]
["bitfinex","ETHUSD",1770237528543,4.27292808,2175.8,2173.9,4.7766923]
["bitfinex","ETHUSD",1770237528743,3.29055121,2175.8,2173.9,4.7766923]
["bitfinex","ETHUSD",1770237529044,4.83606188,2176.1,2173.9,4.7766923]
["bitfinex","ETHUSD",1770237529045,1.38915805,2176.1,2174.2,4.543122]
["bitfinex","ETHUSD",1770237529386,0.33749402,2176.2,2175.2,4.543122]
["bitfinex","ETHUSD",1770237529539,1.14830102,2177.2,2175.5,4.543122]
["bitfinex","ETHUSD",1770237529737,0.98260328,2177.1,2175.5,4.543122]
["bitfinex","ETHUSD",1770237529977,4.439574,2177.2,2175.5,4.543122]
["bitfinex","ETHUSD",1770237530182,2.00904538,2177.1,2175.7,4.543122]
["bitfinex","ETHUSD",1770237530390,1.02626411,2177.1,2175.7,4.543122]
["bitfinex","ETHUSD",1770237530568,2.17458077,2177.1,2175.7,4.543122]
["bitfinex","ETHUSD",1770237531786,3.29242125,2176.9,2175.3,4.543122]
["bitfinex","ETHUSD",1770237531987,0.43746373,2176.8,2175.3,5.4158342]
["bitfinex","ETHUSD",1770237532358,1.58597125,2176.8,2175.3,5.4158342]
["bitfinex","ETHUSD",1770237533664,0.43746373,2176.8,2175.3,5.4158342]
["bitfinex","ETHUSD",1770237534169,0.0011,2176.9,2175.3,5.4158342]
["bitfinex","ETHUSD",1770237536693,0.0011,2176.9,2175.4,0.04596855]
["bitfinex","ETHUSD",1770237536874,0.0011,2176.9,2175.5,4.22416325]
["bitfinex","ETHUSD",1770237537385,0.0011,2176.9,2175.9,4.22416325]
["bitfinex","ETHUSD",1770237538507,0.0011,2176.9,2176.0,4.22416325]
["bitfinex","ETHUSD",1770237538710,0.24009411,2177.6,2176.7,4.22416325]
["bitfinex","ETHUSD",1770237538878,0.3355934,2178.1,2176.7,4.22416325]
["bitfinex","ETHUSD",1770237539316,0.3355934,2178.1,2176.3,4.31942239]
["bitfinex","ETHUSD",1770237539489,1.14789775,2177.9,2176.3,4.31942239]
["bitfinex","ETHUSD",1770237539687,1.48339407,2178.1,2176.3,4.31942239]
["bitfinex","ETHUSD",1770237539898,0.3355934,2178.1,2176.3,4.31942239]
["bitfinex","ETHUSD",1770237540111,1.14787949,2178.0,2176.3,4.31942239]
["bitfinex","ETHUSD",1770237540282,0.24001462,2178.4,2176.5,4.31942239]
["bitfinex","ETHUSD",1770237540484,0.24001462,2178.4,2177.3,4.31942239]
["bitfinex","ETHUSD",1770237540703,4.44660816,2179.6,2177.5,4.31942239]
["bitfinex","ETHUSD",1770237540902,4.58824861,2179.5,2177.5,4.31942239]
["bitfinex","ETHUSD",1770237541093,4.92658884,2179.6,2177.7,4.31942239]
["bitfinex","ETHUSD",1770237541313,3.30013752,2179.4,2177.3,4.31942239]
["bitfinex","ETHUSD",1770237541533,3.30013752,2179.2,2177.4,0.43194224]
["bitfinex","ETHUSD",1770237541697,3.40253752,2179.1,2177.4,0.43194224]
["bitfinex","ETHUSD",1770237541887,3.40253752,2178.9,2177.3,4.31942239]
["bitfinex","ETHUSD",1770237542086,0.1024,2178.4,2177.0,12.4517]
["bitfinex","ETHUSD",1770237542298,3.40314621,2178.4,2177.0,12.4517]
["bitfinex","ETHUSD",1770237542598,3.40314621,2178.4,2176.6,0.46553927]
["bitfinex","ETHUSD",1770237542599,0.1024,2178.2,2176.6,0.46553927]
["bitfinex","ETHUSD",1770237542795,8.62922982,2177.6,2176.0,12.4517]
["bitfinex","ETHUSD",1770237543129,0.1024,2177.5,2176.0,12.4517]
["bitfinex","ETHUSD",1770237543503,1.23006216,2178.1,2176.1,4.36537616]
["bitfinex","ETHUSD",1770237543504,0.1024,2178.0,2176.1,4.36537616]
["bitfinex","ETHUSD",1770237543811,3.37773955,2178.0,2176.1,4.31942239]
["bitfinex","ETHUSD",1770237544015,0.1024,2177.8,2176.2,4.75136463]
["bitfinex","ETHUSD",1770237544211,0.1024,2177.8,2176.3,4.36537193]
["bitfinex","ETHUSD",1770237544585,1.25035725,2177.8,2176.3,4.36537193]
["bitfinex","ETHUSD",1770237545019,0.1024,2177.8,2176.3,4.36537193]
["bitfinex","ETHUSD",1770237545697,1.14794847,2177.8,2176.3,4.36537193]
["bitfinex","ETHUSD",1770237546011,0.1024,2177.9,2176.4,0.47973142]
["bitfinex","ETHUSD",1770237546324,0.1024,2177.9,2176.4,4.79915381]
["bitfinex","ETHUSD",1770237546544,1.14794746,2177.8,2176.4,4.79915381]
["bitfinex","ETHUSD",1770237547224,1.25030385,2177.9,2176.4,4.79915381]
["bitfinex","ETHUSD",1770237547423,0.1024,2178.2,2176.4,4.79915381]
["bitfinex","ETHUSD",1770237547637,0.5840855,2178.2,2176.6,4.31942239]
["bitfinex","ETHUSD",1770237547999,0.0011,2177.6,2176.6,4.31942239]
["bitfinex","ETHUSD",1770237551135,0.0011,2177.6,2176.7,0.0459411]
["bitfinex","ETHUSD",1770237551321,0.0011,2177.6,2176.7,4.36536349]
["bitfinex","ETHUSD",1770237552430,0.0011,2177.6,2176.7,4.31942239]
["bitfinex","ETHUSD",1770237552601,0.0011,2177.6,2176.7,4.75136463]
["bitfinex","ETHUSD",1770237553538,0.0011,2177.6,2176.8,0.04593899]
["bitfinex","ETHUSD",1770237553753,0.0011,2177.6,2176.8,4.36536138]
["bitfinex","ETHUSD",1770237553952,0.0011,2177.6,2176.8,4.31942239]
["bitfinex","ETHUSD",1770237554109,0.0011,2177.6,2176.8,4.36536138]
["bitfinex","ETHUSD",1770237555116,0.0011,2177.6,2176.8,4.84509174]
["bitfinex","ETHUSD",1770237555310,0.0011,2177.6,2176.8,4.79915275]
["bitfinex","ETHUSD",1770237555548,0.0011,2177.6,2176.8,4.31942239]
["bitfinex","ETHUSD",1770237557215,0.0011,2177.6,2176.3,4.55299269]
["bitfinex","ETHUSD",1770237557538,0.0011,2177.6,2176.4,4.31942239]
["bitfinex","ETHUSD",1770237559078,0.0011,2177.6,2176.6,4.31942239]
["bitfinex","ETHUSD",1770237559347,0.0011,2177.6,2176.8,4.31942239]
["bitfinex","ETHUSD",1770237559549,0.0011,2177.6,2176.9,4.75595874]
["bitfinex","ETHUSD",1770237562315,0.0011,2177.6,2176.5,0.001]
["bitfinex","ETHUSD",1770237563151,0.0011,2177.6,2176.5,4.35073409]
["bitfinex","ETHUSD",1770237566449,0.0011,2177.6,2176.5,4.32042239]
["bitfinex","ETHUSD",1770237566856,0.0011,2177.6,2176.7,4.13924642]
["bitfinex","ETHUSD",1770237567062,0.0011,2177.6,2176.9,4.13924642]
["bitfinex","ETHUSD",1770237567264,0.0011,2177.6,2177.1,4.13924642]
["bitfinex","ETHUSD",1770237567537,0.0011,2177.6,2177.2,0.01485838]
["bitfinex","ETHUSD",1770237569846,0.0011,2177.6,2177.2,4.1541048]
["bitfinex","ETHUSD",1770237570367,2.57748927,2178.6,2177.2,4.1541048]
["bitfinex","ETHUSD",1770237570368,1.23006216,2178.6,2177.3,4.13924642]
["bitfinex","ETHUSD",1770237570545,0.28786379,2178.5,2177.4,0.41541048]
["bitfinex","ETHUSD",1770237570748,0.99050103,2178.4,2177.4,4.5546569]
["bitfinex","ETHUSD",1770237571056,0.28786379,2178.5,2177.4,4.5546569]
["bitfinex","ETHUSD",1770237571255,1.23006216,2178.7,2177.4,4.5546569]
["bitfinex","ETHUSD",1770237572169,0.99086519,2178.6,2177.4,4.5546569]
["bitfinex","ETHUSD",1770237572354,0.99086519,2178.5,2177.4,4.5546569]
["bitfinex","ETHUSD",1770237572556,0.99086519,2178.4,2177.4,4.5546569]
["bitfinex","ETHUSD",1770237572877,1.23006216,2178.6,2177.4,4.5546569]
["bitfinex","ETHUSD",1770237573182,1.23006216,2178.6,2177.6,4.13924642]
["bitfinex","ETHUSD",1770237573479,1.23006216,2178.8,2177.6,4.13924642]
["bitfinex","ETHUSD",1770237574278,2.22073898,2178.8,2177.6,4.13924642]
["bitfinex","ETHUSD",1770237574980,0.0011,2178.5,2177.6,4.13924642]
["bitfinex","ETHUSD",1770237576272,0.99015132,2178.4,2177.3,4.13924642]
["bitfinex","ETHUSD",1770237576483,0.99015132,2178.3,2177.3,4.13924642]
["bitfinex","ETHUSD",1770237576690,1.23006216,2178.4,2177.3,4.13924642]
["bitfinex","ETHUSD",1770237577181,1.23006216,2178.4,2177.3,4.97107106]
["bitfinex","ETHUSD",1770237577382,0.99029767,2178.3,2177.3,4.97107106]
["bitfinex","ETHUSD",1770237577589,1.23116216,2178.5,2177.3,4.97107106]
["bitfinex","ETHUSD",1770237578179,1.23116216,2178.5,2177.3,5.0169995]
["bitfinex","ETHUSD",1770237578487,2.22154682,2178.5,2177.3,5.0169995]
["bitfinex","ETHUSD",1770237578781,0.50176713,2178.4,2177.3,5.0169995]
["bitfinex","ETHUSD",1770237578989,0.99038466,2178.3,2177.3,5.0169995]
["bitfinex","ETHUSD",1770237579156,0.99038466,2178.2,2177.3,5.0169995]
["bitfinex","ETHUSD",1770237579361,0.99047049,2178.1,2177.3,5.0169995]
["bitfinex","ETHUSD",1770237579587,1.73182929,2178.4,2177.3,5.0169995]
["bitfinex","ETHUSD",1770237579780,2.22056494,2178.3,2177.3,4.13924642]
["bitfinex","ETHUSD",1770237580180,0.99050278,2178.2,2177.1,0.001]
["bitfinex","ETHUSD",1770237580386,1.23006216,2178.2,2177.1,0.001]
["bitfinex","ETHUSD",1770237580783,1.23006216,2178.2,2177.1,4.14024642]
["bitfinex","ETHUSD",1770237581092,1.23006216,2178.2,2176.9,0.001]
["bitfinex","ETHUSD",1770237581093,3.72918863,2177.9,2176.9,0.001]
["bitfinex","ETHUSD",1770237581389,2.75834137,2177.8,2176.9,0.001]
["bitfinex","ETHUSD",1770237581590,0.99050278,2177.7,2176.9,0.001]
["bitfinex","ETHUSD",1770237581974,0.99050278,2177.6,2176.9,0.001]
["bitfinex","ETHUSD",1770237582171,1.76783859,2177.8,2176.9,0.001]
["bitfinex","ETHUSD",1770237582367,0.99072375,2177.7,2176.9,0.001]
["bitfinex","ETHUSD",1770237582567,0.99072375,2177.6,2176.9,0.001]
["bitfinex","ETHUSD",1770237582764,1.68574429,2177.8,2176.9,0.001]
["bitfinex","ETHUSD",1770237582970,1.23006216,2177.6,2176.9,0.001]
["bitfinex","ETHUSD",1770237583190,2.22077188,2177.6,2176.9,0.001]
["bitfinex","ETHUSD",1770237583391,0.99070972,2177.5,2176.9,0.001]
["bitfinex","ETHUSD",1770237583696,1.23006216,2177.0,2175.7,4.13924642]
["bitfinex","ETHUSD",1770237583887,0.40269884,2176.9,2175.7,5.79834106]
["bitfinex","ETHUSD",1770237584087,1.39340856,2176.9,2175.8,4.13924642]
["bitfinex","ETHUSD",1770237584305,0.99070972,2176.8,2175.8,4.13924642]
["bitfinex","ETHUSD",1770237584500,0.40269884,2176.9,2175.8,4.13924642]
["bitfinex","ETHUSD",1770237584684,0.99019842,2176.8,2175.8,4.13924642]
["bitfinex","ETHUSD",1770237584882,0.40269884,2176.9,2176.0,4.13924642]
["bitfinex","ETHUSD",1770237585095,1.23006216,2177.3,2176.0,4.13924642]
["bitfinex","ETHUSD",1770237586007,1.98080084,2177.7,2176.0,4.13924642]
["bitfinex","ETHUSD",1770237586209,0.9894163,2177.6,2176.0,4.13924642]
["bitfinex","ETHUSD",1770237586385,0.9894163,2177.5,2176.2,4.13924642]
["bitfinex","ETHUSD",1770237586585,1.23006216,2177.7,2176.4,4.13924642]
["bitfinex","ETHUSD",1770237587212,0.98943057,2177.6,2176.4,4.13924642]
["bitfinex","ETHUSD",1770237587384,0.98943057,2177.5,2176.4,4.13924642]
["bitfinex","ETHUSD",1770237587585,1.23006216,2177.7,2176.5,4.55317106]
["bitfinex","ETHUSD",1770237588111,0.98934192,2177.6,2176.5,4.55317106]
["bitfinex","ETHUSD",1770237588313,1.23006216,2177.5,2176.6,0.001]
["bitfinex","ETHUSD",1770237588611,0.98934192,2177.4,2176.6,0.001]
["bitfinex","ETHUSD",1770237588795,1.23006216,2177.6,2176.6,0.001]
["bitfinex","ETHUSD",1770237590312,1.76783859,2177.8,2176.6,4.14024642]
["bitfinex","ETHUSD",1770237590610,0.98891783,2177.7,2176.8,4.13924642]
["bitfinex","ETHUSD",1770237590802,0.98891783,2177.6,2176.8,4.13924642]
["bitfinex","ETHUSD",1770237590999,0.53777643,2177.8,2176.8,4.13924642]
["bitfinex","ETHUSD",1770237591201,0.98890374,2177.7,2176.8,4.13924642]
["bitfinex","ETHUSD",1770237591508,1.23006216,2178.0,2176.8,4.13924642]
["bitfinex","ETHUSD",1770237591911,2.21888739,2178.0,2176.8,4.13924642]
["bitfinex","ETHUSD",1770237593508,0.98882523,2177.9,2176.8,4.13924642]
["bitfinex","ETHUSD",1770237593712,0.98882523,2177.8,2176.8,4.13924642]
["bitfinex","ETHUSD",1770237593898,1.23006216,2178.0,2176.8,4.13924642]
["bitfinex","ETHUSD",1770237594100,2.21882526,2178.0,2176.8,4.13924642]
["bitfinex","ETHUSD",1770237596418,0.9887631,2178.0,2176.8,4.13924642]
["bitfinex","ETHUSD",1770237596604,0.9887631,2177.9,2176.8,4.13924642]
["bitfinex","ETHUSD",1770237596805,0.9887631,2177.8,2176.8,4.13924642]
["bitfinex","ETHUSD",1770237597004,1.33246216,2178.1,2176.9,0.41392464]
["bitfinex","ETHUSD",1770237597205,0.98877141,2178.0,2176.9,0.41392464]
["bitfinex","ETHUSD",1770237597404,0.98877141,2177.9,2176.9,0.41392464]
["bitfinex","ETHUSD",1770237597604,0.98877141,2177.8,2176.9,0.41392464]
["bitfinex","ETHUSD",1770237597805,1.33246216,2178.1,2176.9,0.41392464]
["bitfinex","ETHUSD",1770237598015,1.40164715,2178.0,2176.9,0.41392464]
["bitfinex","ETHUSD",1770237598324,0.98876663,2177.9,2176.9,0.41392464]
["bitfinex","ETHUSD",1770237598509,0.98876663,2177.9,2176.9,4.20172776]
["bitfinex","ETHUSD",1770237599020,0.41288052,2178.0,2176.9,4.20172776]
["bitfinex","ETHUSD",1770237599320,1.23006216,2178.2,2176.9,4.20172776]
["bitfinex","ETHUSD",1770237599523,2.21874804,2178.2,2176.9,4.20172776]
["bitfinex","ETHUSD",1770237600426,2.21874804,2178.2,2177.1,4.07163622]
["bitfinex","ETHUSD",1770237600627,0.98868588,2178.1,2177.1,4.07163622]
["bitfinex","ETHUSD",1770237600923,0.98859489,2178.0,2177.1,4.07163622]
["bitfinex","ETHUSD",1770237601132,1.23116216,2178.3,2177.2,4.47879984]
["bitfinex","ETHUSD",1770237601529,2.21993597,2178.3,2177.2,4.47879984]
["bitfinex","ETHUSD",1770237602419,0.0011,2177.8,2177.4,4.07163622]
["bitfinex","ETHUSD",1770237602806,0.0011,2177.8,2177.4,4.11756255]
["bitfinex","ETHUSD",1770237603116,0.0011,2177.8,2177.5,4.48339247]
["bitfinex","ETHUSD",1770237604333,0.0011,2177.8,2177.5,4.07163622]
["bitfinex","ETHUSD",1770237604941,0.0011,2177.8,2176.9,4.07163622]
["bitfinex","ETHUSD",1770237607135,0.99028704,2177.7,2176.9,4.07163622]
["bitfinex","ETHUSD",1770237607434,0.99028704,2177.6,2176.9,4.07163622]
["bitfinex","ETHUSD",1770237607633,0.0011,2177.8,2176.9,4.07163622]
["bitfinex","ETHUSD",1770237607839,0.99051899,2177.7,2176.9,4.07163622]
["bitfinex","ETHUSD",1770237608004,0.99051899,2177.7,2176.7,0.001]
["bitfinex","ETHUSD",1770237608005,0.99051899,2177.6,2176.7,0.001]
["bitfinex","ETHUSD",1770237608208,0.990727,2177.5,2176.7,0.001]
["bitfinex","ETHUSD",1770237608531,1.23116216,2177.8,2176.7,0.001]
["bitfinex","ETHUSD",1770237608737,0.28797379,2177.7,2176.7,0.001]
["bitfinex","ETHUSD",1770237608917,0.99080746,2177.6,2176.7,0.001]
["bitfinex","ETHUSD",1770237609114,0.28797379,2177.7,2176.7,0.001]
["bitfinex","ETHUSD",1770237609115,0.99080746,2177.5,2176.7,0.001]
["bitfinex","ETHUSD",1770237609337,0.28797379,2177.7,2176.7,0.001]
["bitfinex","ETHUSD",1770237609654,0.99103566,2177.6,2176.7,0.001]
["bitfinex","ETHUSD",1770237609851,0.99103566,2177.5,2176.7,0.001]
["bitfinex","ETHUSD",1770237610057,0.99111249,2177.4,2176.7,0.001]
["bitfinex","ETHUSD",1770237610354,1.23904553,2177.6,2176.7,0.001]
["bitfinex","ETHUSD",1770237610566,0.99123675,2177.5,2176.7,0.001]
["bitfinex","ETHUSD",1770237610729,1.4359801,2177.7,2176.8,4.07163622]
["bitfinex","ETHUSD",1770237610730,0.99123675,2177.4,2176.8,4.07163622]
["bitfinex","ETHUSD",1770237610931,1.52701932,2177.7,2176.8,4.07163622]
["bitfinex","ETHUSD",1770237611266,0.99121582,2177.6,2176.8,4.07163622]
["bitfinex","ETHUSD",1770237611572,0.99121582,2177.5,2176.8,4.07163622]
["bitfinex","ETHUSD",1770237611859,0.99121582,2177.4,2176.8,4.07163622]
["bitfinex","ETHUSD",1770237612028,1.52701932,2177.7,2176.8,4.07163622]
["bitfinex","ETHUSD",1770237612230,1.30880883,2177.6,2176.8,4.07163622]
["bitfinex","ETHUSD",1770237612536,0.99113933,2177.5,2176.8,4.07163622]
["bitfinex","ETHUSD",1770237613340,2.54785436,2177.6,2176.8,4.07163622]
["bitfinex","ETHUSD",1770237613540,0.99113933,2177.5,2176.8,4.07163622]
["bitfinex","ETHUSD",1770237613759,0.99113933,2177.5,2176.7,0.001]
["bitfinex","ETHUSD",1770237614154,2.54785436,2177.6,2176.7,4.07263622]
["bitfinex","ETHUSD",1770237614328,1.27472215,2177.5,2176.7,4.07263622]
["bitfinex","ETHUSD",1770237614528,0.99113933,2177.4,2176.7,4.07263622]
["bitfinex","ETHUSD",1770237614728,0.28358282,2177.5,2176.7,4.07263622]
["bitfinex","ETHUSD",1770237615127,0.28797379,2177.7,2176.7,4.07263622]
["bitfinex","ETHUSD",1770237615329,0.99203061,2177.6,2176.7,4.07263622]
["bitfinex","ETHUSD",1770237615542,0.28797379,2177.7,2176.7,4.07263622]
["bitfinex","ETHUSD",1770237615727,0.99209073,2177.6,2176.7,4.07263622]
["bitfinex","ETHUSD",1770237615946,1.24014553,2177.8,2176.7,4.07263622]
["bitfinex","ETHUSD",1770237616150,0.99209275,2177.7,2176.7,4.07263622]
["bitfinex","ETHUSD",1770237616339,0.99319275,2177.6,2176.7,4.07263622]
["bitfinex","ETHUSD",1770237616536,0.99214985,2177.5,2176.7,4.07263622]
["bitfinex","ETHUSD",1770237616726,0.0011,2177.6,2176.7,4.47999984]
["bitfinex","ETHUSD",1770237616950,0.99215219,2177.5,2176.7,4.47999984]
["bitfinex","ETHUSD",1770237617161,0.0011,2177.6,2176.7,4.47999984]
["bitfinex","ETHUSD",1770237618957,0.74124553,2178.1,2176.8,4.07163622]
["bitfinex","ETHUSD",1770237619163,1.73334267,2178.1,2176.8,4.07163622]
["bitfinex","ETHUSD",1770237619351,0.99209714,2178.0,2177.0,4.07163622]
["bitfinex","ETHUSD",1770237622346,1.64857572,2178.5,2177.0,4.07163622]
["bitfinex","ETHUSD",1770237622546,2.64049616,2178.5,2177.0,4.07163622]
["bitfinex","ETHUSD",1770237622757,2.64049616,2178.5,2176.9,12.89969998]
["bitfinex","ETHUSD",1770237622758,0.99192044,2178.4,2177.2,4.07163622]
["bitfinex","ETHUSD",1770237623061,1.64857572,2178.9,2177.2,4.07163622]
["bitfinex","ETHUSD",1770237623243,2.64024958,2179.0,2177.4,4.07163622]
["bitfinex","ETHUSD",1770237623561,0.99167386,2178.9,2177.4,4.07163622]
["bitfinex","ETHUSD",1770237623880,0.99167386,2178.8,2177.4,4.07163622]
["bitfinex","ETHUSD",1770237624170,0.99167386,2178.7,2177.4,4.07163622]
["bitfinex","ETHUSD",1770237624355,0.99167386,2178.6,2177.4,4.07163622]
["bitfinex","ETHUSD",1770237624536,1.64857572,2179.0,2177.6,3.47858273]
["bitfinex","ETHUSD",1770237624737,2.63907685,2179.0,2177.6,3.47858273]
["bitfinex","ETHUSD",1770237626841,4.21880212,2179.2,2177.6,3.47858273]
["bitfinex","ETHUSD",1770237626842,0.99050113,2178.9,2177.6,3.47858273]
["bitfinex","ETHUSD",1770237627063,0.98966915,2178.8,2177.6,3.47858273]
["bitfinex","ETHUSD",1770237627359,1.33545069,2179.1,2177.6,3.47858273]
["bitfinex","ETHUSD",1770237627663,1.42637544,2179.0,2177.8,3.47858273]
["bitfinex","ETHUSD",1770237627983,0.98925938,2178.9,2177.8,3.47858273]
["bitfinex","ETHUSD",1770237628142,0.98925938,2178.8,2177.8,3.47858273]
["bitfinex","ETHUSD",1770237628467,0.43711606,2179.0,2177.8,3.47858273]
["bitfinex","ETHUSD",1770237628650,0.98889618,2178.9,2177.8,3.47858273]
["bitfinex","ETHUSD",1770237628963,0.43711606,2179.0,2178.0,3.47858273]
["bitfinex","ETHUSD",1770237629166,0.98888249,2178.9,2178.0,3.47858273]
["bitfinex","ETHUSD",1770237629360,0.43711606,2179.0,2178.0,3.47858273]
["bitfinex","ETHUSD",1770237629565,0.98852679,2178.9,2178.0,3.47858273]
["bitfinex","ETHUSD",1770237629760,0.43711606,2179.0,2178.0,3.47858273]
["bitfinex","ETHUSD",1770237630067,0.0011,2178.7,2178.0,3.86536774]
["bitfinex","ETHUSD",1770237630265,0.0011,2178.7,2177.7,3.47858273]
["bitfinex","ETHUSD",1770237630435,0.0011,2178.7,2177.4,3.47858273]
["bitfinex","ETHUSD",1770237630436,2.24410722,2178.6,2177.4,3.47858273]
["bitfinex","ETHUSD",1770237630636,2.24410722,2178.5,2177.4,3.47858273]
["bitfinex","ETHUSD",1770237630840,0.0011,2178.7,2177.4,3.47858273]
["bitfinex","ETHUSD",1770237630841,2.24410722,2178.4,2177.4,3.47858273]
["bitfinex","ETHUSD",1770237631077,0.98857365,2178.3,2177.2,0.001]
["bitfinex","ETHUSD",1770237631276,1.25553357,2178.4,2177.2,0.34905827]
["bitfinex","ETHUSD",1770237631486,0.98566674,2178.3,2177.2,3.827641]
["bitfinex","ETHUSD",1770237631775,2.21485184,2178.2,2177.2,3.827641]
["bitfinex","ETHUSD",1770237631979,2.21485184,2178.1,2177.2,0.001]
["bitfinex","ETHUSD",1770237632160,0.98534283,2178.0,2177.2,0.001]
["bitfinex","ETHUSD",1770237632345,0.98534283,2177.9,2177.2,0.001]
["bitfinex","ETHUSD",1770237632549,0.98534283,2177.8,2177.2,0.001]
["bitfinex","ETHUSD",1770237632750,1.22950901,2178.1,2177.2,0.001]
["bitfinex","ETHUSD",1770237632950,1.27281106,2178.0,2177.2,0.001]
["bitfinex","ETHUSD",1770237633149,0.98500259,2177.9,2177.2,0.001]
["bitfinex","ETHUSD",1770237635790,0.98500259,2177.9,2177.1,3.47858273]
["bitfinex","ETHUSD",1770237635791,0.98500259,2177.9,2177.0,0.001]
["bitfinex","ETHUSD",1770237636856,1.10383659,2177.8,2177.0,0.001]
["bitfinex","ETHUSD",1770237637073,0.98500259,2177.7,2177.0,0.001]
["bitfinex","ETHUSD",1770237637375,0.98500259,2177.7,2177.0,3.47958273]
["bitfinex","ETHUSD",1770237637561,0.1024,2177.9,2177.0,3.47958273]
["bitfinex","ETHUSD",1770237637768,0.93584196,2177.8,2177.0,3.47958273]
["bitfinex","ETHUSD",1770237637979,0.52901907,2177.9,2177.0,3.47958273]
["bitfinex","ETHUSD",1770237638776,2.7324756,2177.9,2177.0,0.001]
["bitfinex","ETHUSD",1770237638978,1.05556028,2177.8,2177.0,0.001]
["bitfinex","ETHUSD",1770237639684,1.14800018,2177.7,2177.0,0.001]
["bitfinex","ETHUSD",1770237639884,1.03183419,2177.7,2177.0,0.001]
["bitfinex","ETHUSD",1770237640087,1.03183419,2177.7,2176.7,3.47958273]
["bitfinex","ETHUSD",1770237640462,1.14797578,2177.8,2176.7,3.47958273]
["bitfinex","ETHUSD",1770237640784,0.79171837,2177.7,2176.7,3.47958273]
["bitfinex","ETHUSD",1770237640988,3.32552272,2177.9,2176.7,3.47958273]
["bitfinex","ETHUSD",1770237641393,1.676947,2177.9,2176.7,3.47958273]
["bitfinex","ETHUSD",1770237641686,2.66215125,2177.9,2176.7,3.47958273]
["bitfinex","ETHUSD",1770237642201,1.676916,2177.9,2176.7,3.47958273]
["bitfinex","ETHUSD",1770237642893,1.676916,2177.9,2177.2,0.001]
["bitfinex","ETHUSD",1770237643063,0.0011,2177.7,2176.9,3.47858273]
["bitfinex","ETHUSD",1770237643388,0.0011,2177.7,2177.0,3.47958273]
["bitfinex","ETHUSD",1770237644454,0.0011,2177.7,2176.7,0.001]
["bitfinex","ETHUSD",1770237644455,0.91833934,2177.7,2176.7,0.001]
["bitfinex","ETHUSD",1770237644657,0.0011,2177.7,2176.7,3.47958273]
["bitfinex","ETHUSD",1770237644854,0.0011,2177.7,2176.7,3.827741]
["bitfinex","ETHUSD",1770237648276,0.0011,2177.7,2176.9,3.47858273]
["bitfinex","ETHUSD",1770237651193,0.98199222,2177.6,2176.7,0.001]
["bitfinex","ETHUSD",1770237651397,0.76864361,2177.7,2176.7,0.001]
["bitfinex","ETHUSD",1770237651596,0.98182795,2177.6,2176.7,3.47958273]
["bitfinex","ETHUSD",1770237651802,0.0011,2177.7,2176.7,3.47958273]
["bitfinex","ETHUSD",1770237651975,0.98176201,2177.6,2176.7,3.47958273]
["bitfinex","ETHUSD",1770237652174,0.0011,2177.7,2176.7,3.47958273]
["bitfinex","ETHUSD",1770237652376,0.98144435,2177.6,2176.7,3.827741]
["bitfinex","ETHUSD",1770237652697,0.0011,2177.7,2176.7,3.827741]
["bitfinex","ETHUSD",1770237652895,0.98154894,2177.6,2176.7,3.827741]
["bitfinex","ETHUSD",1770237653198,0.0011,2177.7,2176.7,3.827741]
["bitfinex","ETHUSD",1770237653598,0.98183311,2177.6,2176.7,3.827741]
["bitfinex","ETHUSD",1770237653797,0.0011,2177.7,2176.7,3.827741]
["bitfinex","ETHUSD",1770237653969,0.98188653,2177.6,2176.7,3.827741]
["bitfinex","ETHUSD",1770237654163,0.0011,2177.7,2176.7,3.827741]
["bitfinex","ETHUSD",1770237654370,0.98215811,2177.6,2176.7,3.827741]
["bitfinex","ETHUSD",1770237654598,1.73352596,2177.7,2176.7,3.827741]
["bitfinex","ETHUSD",1770237654778,0.98212606,2177.6,2176.7,3.47958273]
["bitfinex","ETHUSD",1770237654976,1.73352596,2177.7,2176.7,3.47958273]
["bitfinex","ETHUSD",1770237655294,0.98211688,2177.6,2176.7,3.47958273]
["bitfinex","ETHUSD",1770237655497,0.58552046,2177.7,2176.7,3.47958273]
["bitfinex","ETHUSD",1770237655712,0.98251317,2177.6,2176.7,3.47958273]
["bitfinex","ETHUSD",1770237655873,0.58552046,2177.7,2176.7,3.47958273]
["bitfinex","ETHUSD",1770237656197,0.98259984,2177.6,2176.9,0.001]
["bitfinex","ETHUSD",1770237656373,0.58552046,2177.7,2176.9,0.001]
["bitfinex","ETHUSD",1770237656581,0.0011,2177.5,2176.9,0.001]
["bitfinex","ETHUSD",1770237658301,0.0011,2177.5,2176.9,3.08406455]
["bitfinex","ETHUSD",1770237659290,0.98524471,2177.4,2176.9,3.08406455]
["bitfinex","ETHUSD",1770237659471,0.0011,2177.5,2176.9,3.08406455]
["bitfinex","ETHUSD",1770237659671,0.98517816,2177.4,2176.9,3.08406455]
["bitfinex","ETHUSD",1770237659879,0.0011,2177.5,2176.9,3.08406455]
["bitfinex","ETHUSD",1770237660081,0.98516622,2177.4,2176.9,3.08406455]
["bitfinex","ETHUSD",1770237660382,0.98661114,2177.3,2176.9,3.08406455]
["bitfinex","ETHUSD",1770237660582,0.0011,2177.5,2176.9,3.05596352]
["bitfinex","ETHUSD",1770237660877,0.98639025,2177.4,2176.9,3.05596352]
["bitfinex","ETHUSD",1770237661081,0.98639025,2177.3,2176.9,3.05596352]
["bitfinex","ETHUSD",1770237661404,0.9855948,2177.2,2176.9,3.05596352]
["bitfinex","ETHUSD",1770237661701,0.0011,2177.5,2176.9,3.05596352]
["bitfinex","ETHUSD",1770237661901,0.98744025,2177.4,2176.9,3.05596352]
["bitfinex","ETHUSD",1770237662101,0.98744025,2177.3,2176.9,3.05596352]
["bitfinex","ETHUSD",1770237662394,0.98744025,2177.2,2176.9,3.05596352]
["bitfinex","ETHUSD",1770237662695,0.4136865,2177.5,2176.9,3.05596352]
["bitfinex","ETHUSD",1770237662867,0.98721268,2177.4,2176.9,3.05596352]
["bitfinex","ETHUSD",1770237663071,0.98721268,2177.3,2176.9,3.05596352]
["bitfinex","ETHUSD",1770237663266,0.0011,2177.5,2176.9,3.05596352]
["bitfinex","ETHUSD",1770237663500,0.98737173,2177.4,2176.9,3.05596352]
["bitfinex","ETHUSD",1770237663693,0.98737173,2177.3,2176.9,3.05596352]
["bitfinex","ETHUSD",1770237663904,0.0011,2177.5,2176.9,3.36165987]
["bitfinex","ETHUSD",1770237664075,0.98794839,2177.4,2176.9,3.36165987]
["bitfinex","ETHUSD",1770237664399,0.98794839,2177.3,2176.9,3.36165987]
["bitfinex","ETHUSD",1770237664598,0.0011,2177.5,2176.9,3.36165987]
["bitfinex","ETHUSD",1770237664894,0.99048271,2177.4,2176.9,3.36165987]
["bitfinex","ETHUSD",1770237665100,0.99048271,2177.3,2176.9,3.36165987]
["bitfinex","ETHUSD",1770237665398,0.0011,2177.5,2176.9,3.36165987]
["bitfinex","ETHUSD",1770237665597,0.9909656,2177.4,2176.9,3.36165987]
["bitfinex","ETHUSD",1770237665803,0.9909656,2177.3,2176.9,3.05596352]
["bitfinex","ETHUSD",1770237666103,0.99177941,2177.2,2176.9,3.05596352]
["bitfinex","ETHUSD",1770237666276,0.0011,2177.5,2176.9,3.05596352]
["bitfinex","ETHUSD",1770237666477,0.99188157,2177.4,2176.9,3.05596352]
["bitfinex","ETHUSD",1770237666696,0.99188157,2177.3,2176.9,3.05596352]
["bitfinex","ETHUSD",1770237666901,0.99188157,2177.2,2176.9,3.05596352]
["bitfinex","ETHUSD",1770237667103,0.99188157,2177.1,2176.9,3.05596352]
["bitfinex","ETHUSD",1770237667302,0.0011,2177.5,2176.9,3.05596352]
["bitfinex","ETHUSD",1770237667597,0.99219661,2177.4,2176.9,3.05596352]
["bitfinex","ETHUSD",1770237667797,0.99219661,2177.3,2176.9,3.05596352]
["bitfinex","ETHUSD",1770237668107,0.99219661,2177.2,2176.9,3.05596352]
["bitfinex","ETHUSD",1770237668403,0.99219661,2177.1,2176.9,3.05596352]
["bitfinex","ETHUSD",1770237668605,2.06226222,2177.5,2176.9,3.05596352]
["bitfinex","ETHUSD",1770237668810,0.99270829,2177.4,2176.9,3.05596352]
["bitfinex","ETHUSD",1770237668980,1.29820534,2177.3,2177.1,0.001]
["bitfinex","ETHUSD",1770237669176,0.99270829,2177.2,2177.1,0.001]
["bitfinex","ETHUSD",1770237669574,0.99270829,2177.2,2176.9,0.001]
["bitfinex","ETHUSD",1770237670397,0.99270829,2177.2,2176.6,3.21410474]
["bitfinex","ETHUSD",1770237670398,0.99270829,2177.1,2176.6,0.001]
["bitfinex","ETHUSD",1770237670576,0.99270829,2177.1,2176.4,0.001]
["bitfinex","ETHUSD",1770237670577,1.25683669,2177.0,2176.4,0.001]
["bitfinex","ETHUSD",1770237670778,0.99270829,2176.9,2176.4,0.001]
["bitfinex","ETHUSD",1770237671004,0.99270829,2176.8,2176.4,0.001]
["bitfinex","ETHUSD",1770237671194,0.99270829,2176.9,2176.4,0.001]
["bitfinex","ETHUSD",1770237671397,0.99270829,2176.8,2176.4,3.21410474]
["bitfinex","ETHUSD",1770237671593,0.99270829,2176.7,2176.4,3.21410474]
["bitfinex","ETHUSD",1770237671799,0.2641284,2177.0,2176.4,3.21410474]
["bitfinex","ETHUSD",1770237671999,0.99267613,2176.9,2176.4,3.21410474]
["bitfinex","ETHUSD",1770237672308,0.99267613,2176.8,2176.4,3.21410474]
["bitfinex","ETHUSD",1770237672482,0.99267613,2176.7,2176.4,3.21410474]
["bitfinex","ETHUSD",1770237672679,0.99267613,2176.6,2176.4,3.21410474]
["bitfinex","ETHUSD",1770237672892,1.91270412,2177.0,2176.4,3.21410474]
["bitfinex","ETHUSD",1770237673092,0.9918909,2176.9,2176.4,3.21410474]
["bitfinex","ETHUSD",1770237673288,0.9918909,2176.8,2176.4,3.21410474]
["bitfinex","ETHUSD",1770237673509,1.95407277,2177.3,2176.4,3.21410474]
["bitfinex","ETHUSD",1770237673698,0.99154506,2177.2,2176.4,3.21410474]
["bitfinex","ETHUSD",1770237673902,0.99154506,2177.1,2176.4,3.21410474]
["bitfinex","ETHUSD",1770237674102,0.99154506,2177.0,2176.4,3.21410474]
["bitfinex","ETHUSD",1770237674296,0.99154506,2176.9,2176.4,3.53551521]
["bitfinex","ETHUSD",1770237674507,0.30549705,2177.3,2176.4,3.53551521]
["bitfinex","ETHUSD",1770237674706,0.99152819,2177.2,2176.4,3.53551521]
["bitfinex","ETHUSD",1770237674908,0.99152819,2177.1,2176.4,3.53551521]
["bitfinex","ETHUSD",1770237675112,0.99152819,2177.0,2176.4,3.53551521]
["bitfinex","ETHUSD",1770237675414,0.30549705,2177.3,2176.4,3.53551521]
["bitfinex","ETHUSD",1770237675615,0.99181857,2177.2,2176.4,3.53551521]
["bitfinex","ETHUSD",1770237675906,0.99181857,2177.1,2176.4,3.53551521]
["bitfinex","ETHUSD",1770237676108,0.99181857,2177.0,2176.4,3.53551521]
["bitfinex","ETHUSD",1770237676295,0.30549705,2177.3,2176.4,3.53551521]
["bitfinex","ETHUSD",1770237676490,0.99180436,2177.2,2176.4,3.53551521]
["bitfinex","ETHUSD",1770237676823,0.99180436,2177.1,2176.4,3.53551521]
["bitfinex","ETHUSD",1770237677013,0.99180436,2177.0,2176.4,3.53551521]
["bitfinex","ETHUSD",1770237677187,0.30549705,2177.3,2176.4,3.53551521]
["bitfinex","ETHUSD",1770237677388,0.99179631,2177.2,2176.4,3.53551521]
["bitfinex","ETHUSD",1770237677599,0.99179631,2177.1,2176.4,3.53551521]
["bitfinex","ETHUSD",1770237677817,0.99179631,2177.0,2176.4,3.53551521]
["bitfinex","ETHUSD",1770237678020,0.29458691,2177.2,2176.4,3.53551521]
["bitfinex","ETHUSD",1770237678194,0.99199654,2177.1,2176.4,3.53551521]
["bitfinex","ETHUSD",1770237678401,0.99199654,2177.0,2176.4,3.53551521]
["bitfinex","ETHUSD",1770237678601,0.29458691,2177.2,2176.6,3.21310474]
["bitfinex","ETHUSD",1770237678803,0.99226391,2177.1,2176.6,3.21310474]
["bitfinex","ETHUSD",1770237679004,0.29458691,2177.2,2176.6,3.21310474]
["bitfinex","ETHUSD",1770237679005,0.99226391,2177.0,2176.6,3.21310474]
["bitfinex","ETHUSD",1770237679194,0.29458691,2177.2,2176.6,3.21310474]
["bitfinex","ETHUSD",1770237679394,0.99160734,2177.1,2176.6,3.21310474]
["bitfinex","ETHUSD",1770237679606,0.29458691,2177.2,2176.6,3.21310474]
["bitfinex","ETHUSD",1770237679915,0.98663541,2177.1,2176.6,3.21310474]
["bitfinex","ETHUSD",1770237680115,0.98637187,2177.0,2176.6,3.21310474]
["bitfinex","ETHUSD",1770237680318,1.24031104,2177.3,2176.6,3.21310474]
["bitfinex","ETHUSD",1770237680614,1.24031104,2177.2,2176.4,3.21410474]
["bitfinex","ETHUSD",1770237680815,0.986075,2177.1,2176.4,3.21410474]
["bitfinex","ETHUSD",1770237681043,0.986075,2177.0,2176.4,3.21410474]
["bitfinex","ETHUSD",1770237681196,0.986075,2176.9,2176.4,3.21410474]
["bitfinex","ETHUSD",1770237681398,1.24031104,2177.1,2176.4,0.001]
["bitfinex","ETHUSD",1770237681698,1.24031104,2177.0,2176.4,0.001]
["bitfinex","ETHUSD",1770237681909,1.27482062,2176.9,2176.4,0.001]
["bitfinex","ETHUSD",1770237682095,0.98593194,2176.8,2176.4,0.001]
["bitfinex","ETHUSD",1770237682304,0.28888868,2176.9,2176.4,0.001]
["bitfinex","ETHUSD",1770237682517,0.98558017,2176.8,2176.6,0.001]
["bitfinex","ETHUSD",1770237682709,1.24031104,2177.0,2176.6,0.001]
["bitfinex","ETHUSD",1770237683019,0.98552348,2176.9,2176.6,0.001]
["bitfinex","ETHUSD",1770237683322,0.98552348,2176.8,2176.6,0.001]
["bitfinex","ETHUSD",1770237683532,1.24031104,2177.1,2176.6,0.001]
["bitfinex","ETHUSD",1770237683831,1.27456696,2177.0,2176.6,0.001]
["bitfinex","ETHUSD",1770237684019,0.98556828,2176.9,2176.6,0.001]
["bitfinex","ETHUSD",1770237686935,0.98556828,2176.9,2176.4,0.001]
["bitfinex","ETHUSD",1770237686936,2.22587932,2176.9,2176.4,0.001]
["bitfinex","ETHUSD",1770237687238,0.98556828,2176.8,2176.4,0.001]
["bitfinex","ETHUSD",1770237687441,0.98556828,2176.7,2176.4,0.001]
["bitfinex","ETHUSD",1770237687627,0.98515212,2176.6,2176.4,0.001]
["bitfinex","ETHUSD",1770237687799,1.24031104,2176.9,2176.4,0.001]
["bitfinex","ETHUSD",1770237687995,1.25300272,2176.8,2176.4,0.001]
["bitfinex","ETHUSD",1770237688202,0.98523153,2176.7,2176.4,0.001]
["bitfinex","ETHUSD",1770237691818,2.65658701,2176.8,2176.4,0.001]
["bitfinex","ETHUSD",1770237691819,0.98523153,2176.6,2176.4,0.001]
["bitfinex","ETHUSD",1770237692017,0.98523153,2176.5,2176.4,0.001]
["bitfinex","ETHUSD",1770237692405,0.98523153,2176.5,2176.0,0.001]
["bitfinex","ETHUSD",1770237692406,0.98523153,2176.5,2176.0,2.90691875]
["bitfinex","ETHUSD",1770237692711,2.65656989,2176.8,2176.0,2.90691875]
["bitfinex","ETHUSD",1770237692911,1.87443322,2176.7,2176.0,2.90691875]
["bitfinex","ETHUSD",1770237693127,0.98454889,2176.6,2176.0,2.90691875]
["bitfinex","ETHUSD",1770237693330,0.88988433,2176.7,2176.0,2.90691875]
["bitfinex","ETHUSD",1770237693331,0.98454889,2176.5,2176.0,2.90691875]
["bitfinex","ETHUSD",1770237693531,0.88988433,2176.7,2176.0,2.90691875]
["bitfinex","ETHUSD",1770237693707,0.98428869,2176.6,2176.0,2.90691875]
["bitfinex","ETHUSD",1770237693908,0.98428869,2176.5,2176.0,2.90691875]
["bitfinex","ETHUSD",1770237694209,1.50808223,2176.8,2176.0,2.90691875]
["bitfinex","ETHUSD",1770237694410,0.98429821,2176.7,2176.0,2.90691875]
["bitfinex","ETHUSD",1770237694628,0.98429821,2176.6,2176.0,2.90691875]
["bitfinex","ETHUSD",1770237694827,0.98429821,2176.5,2176.0,2.90691875]
["bitfinex","ETHUSD",1770237695013,0.26777119,2176.8,2176.0,2.90691875]
["bitfinex","ETHUSD",1770237695215,1.77056476,2177.0,2176.2,2.90591875]
["bitfinex","ETHUSD",1770237695431,0.98477018,2176.9,2176.4,2.90691875]
["bitfinex","ETHUSD",1770237695634,0.53025372,2177.0,2176.4,2.90691875]
["bitfinex","ETHUSD",1770237695635,0.29009868,2177.0,2176.4,2.90691875]
["bitfinex","ETHUSD",1770237695821,0.98474389,2176.9,2176.4,2.90691875]
["bitfinex","ETHUSD",1770237696023,0.0011,2177.0,2176.4,2.90691875]
["bitfinex","ETHUSD",1770237697311,0.0011,2177.4,2176.6,2.90591875]
["bitfinex","ETHUSD",1770237697508,0.0011,2177.7,2176.7,12.4517]
["bitfinex","ETHUSD",1770237697708,0.0011,2177.7,2176.8,2.90591875]
["bitfinex","ETHUSD",1770237697942,0.0011,2178.1,2177.0,2.90591875]
["bitfinex","ETHUSD",1770237698440,1.24031104,2177.9,2177.0,2.90591875]
["bitfinex","ETHUSD",1770237698634,0.98442284,2177.8,2177.0,2.90591875]
["bitfinex","ETHUSD",1770237698839,0.98442284,2177.7,2177.0,2.90591875]
["bitfinex","ETHUSD",1770237699038,2.79747749,2178.1,2177.0,2.90591875]
["bitfinex","ETHUSD",1770237699039,1.24031104,2177.9,2177.0,2.90591875]
["bitfinex","ETHUSD",1770237699241,2.22479972,2177.8,2177.0,2.90591875]
["bitfinex","ETHUSD",1770237699447,1.32175822,2177.7,2177.0,2.90591875]
["bitfinex","ETHUSD",1770237699658,0.98448868,2177.6,2177.0,2.90591875]
["bitfinex","ETHUSD",1770237699828,0.98448868,2177.5,2177.0,2.90591875]
["bitfinex","ETHUSD",1770237700029,0.33726954,2177.7,2177.0,2.90591875]
["bitfinex","ETHUSD",1770237700263,1.24031104,2178.0,2177.0,2.90591875]
["bitfinex","ETHUSD",1770237700550,0.98416875,2177.9,2177.0,2.90591875]
["bitfinex","ETHUSD",1770237700853,0.98416875,2177.8,2177.0,2.90591875]
["bitfinex","ETHUSD",1770237701032,0.98416875,2177.7,2177.0,2.90591875]
["bitfinex","ETHUSD",1770237701233,1.24031104,2177.9,2177.0,2.90591875]
["bitfinex","ETHUSD",1770237701433,1.22267166,2177.8,2177.0,2.90591875]
["bitfinex","ETHUSD",1770237701738,2.22416734,2177.7,2176.5,2.90591875]
["bitfinex","ETHUSD",1770237701938,0.9838563,2177.6,2176.5,2.90591875]
["bitfinex","ETHUSD",1770237702356,2.22416734,2177.6,2176.5,2.90591875]
["bitfinex","ETHUSD",1770237702655,0.9838563,2177.5,2176.5,2.90591875]
["bitfinex","ETHUSD",1770237702863,0.9838563,2177.4,2176.5,2.90591875]
["bitfinex","ETHUSD",1770237703065,0.9838563,2177.3,2176.5,2.90591875]
["bitfinex","ETHUSD",1770237703227,0.9838563,2177.2,2176.5,2.90591875]
["bitfinex","ETHUSD",1770237703563,1.24031104,2177.5,2176.5,2.90591875]
["bitfinex","ETHUSD",1770237703771,2.22458551,2177.4,2176.5,2.90591875]
["bitfinex","ETHUSD",1770237703931,1.32154381,2177.3,2176.5,2.90591875]
["bitfinex","ETHUSD",1770237704132,0.98427447,2177.2,2176.5,2.90591875]
["bitfinex","ETHUSD",1770237706852,3.37286043,2177.2,2176.5,2.90591875]
["bitfinex","ETHUSD",1770237707056,2.22458551,2177.1,2176.4,0.001]
["bitfinex","ETHUSD",1770237707371,1.24031104,2176.7,2176.0,2.90691875]
["bitfinex","ETHUSD",1770237707580,1.22315306,2176.6,2176.0,2.90691875]
["bitfinex","ETHUSD",1770237707734,0.98427447,2176.5,2176.0,2.90691875]
["bitfinex","ETHUSD",1770237707934,0.98427447,2176.4,2176.0,2.90691875]
["bitfinex","ETHUSD",1770237708135,0.23887859,2176.6,2176.0,2.90691875]
["bitfinex","ETHUSD",1770237708751,1.24031104,2176.8,2176.4,0.001]
["bitfinex","ETHUSD",1770237708952,0.97779666,2176.7,2176.4,0.001]
["bitfinex","ETHUSD",1770237709152,0.97779666,2176.6,2176.0,2.90691875]
["bitfinex","ETHUSD",1770237709371,0.97688082,2176.5,2176.0,2.90691875]
["bitfinex","ETHUSD",1770237709537,1.14852758,2176.7,2176.0,2.90691875]
["bitfinex","ETHUSD",1770237709745,1.67541174,2176.6,2176.0,2.90691875]
["bitfinex","ETHUSD",1770237709942,0.97713353,2176.5,2176.0,2.90691875]
["bitfinex","ETHUSD",1770237710168,0.69827821,2176.6,2176.0,2.90691875]
["bitfinex","ETHUSD",1770237710463,0.97695784,2176.5,2176.0,2.90691875]
["bitfinex","ETHUSD",1770237710680,2.38880798,2176.8,2176.0,2.90691875]
["bitfinex","ETHUSD",1770237710864,0.97766314,2176.7,2176.0,2.90691875]
["bitfinex","ETHUSD",1770237711075,0.97766314,2176.6,2176.0,2.90691875]
["bitfinex","ETHUSD",1770237711274,0.97766314,2176.5,2176.0,2.90691875]
["bitfinex","ETHUSD",1770237711453,2.38880798,2176.8,2176.0,2.90691875]
["bitfinex","ETHUSD",1770237711656,1.85095874,2176.7,2176.0,2.90691875]
["bitfinex","ETHUSD",1770237711870,0.977611,2176.6,2176.0,2.90691875]
["bitfinex","ETHUSD",1770237717068,0.977611,2176.5,2176.0,0.001]
["bitfinex","ETHUSD",1770237717372,1.14858216,2176.6,2176.0,0.001]
["bitfinex","ETHUSD",1770237717576,1.1486859,2176.4,2176.0,0.001]
["bitfinex","ETHUSD",1770237717776,1.84698485,2176.5,2176.0,0.001]
["bitfinex","ETHUSD",1770237718674,0.9701204,2176.4,2175.8,0.001]
["bitfinex","ETHUSD",1770237718872,1.84698485,2176.5,2175.8,0.001]
["bitfinex","ETHUSD",1770237719075,0.96997728,2176.4,2175.8,0.001]
["bitfinex","ETHUSD",1770237719273,0.28169621,2176.3,2175.8,0.001]
["bitfinex","ETHUSD",1770237719456,0.28169621,2176.3,2175.6,2.88594899]
["bitfinex","ETHUSD",1770237719656,1.1488039,2176.2,2175.6,2.88594899]
["bitfinex","ETHUSD",1770237720292,0.28169621,2176.3,2175.6,2.88594899]
["bitfinex","ETHUSD",1770237720499,1.24031104,2176.9,2175.8,2.92045084]
["bitfinex","ETHUSD",1770237720782,2.72583671,2177.3,2176.0,2.92045084]
["bitfinex","ETHUSD",1770237721082,0.33726934,2177.3,2176.2,2.92045084]
["bitfinex","ETHUSD",1770237721288,0.0011,2177.5,2176.2,2.92045084]
["bitfinex","ETHUSD",1770237721488,0.0011,2177.5,2176.4,2.92045084]
["bitfinex","ETHUSD",1770237721779,0.0011,2177.5,2176.3,2.92045084]
["bitfinex","ETHUSD",1770237722273,0.0011,2176.8,2176.3,2.92045084]
["bitfinex","ETHUSD",1770237722473,0.0011,2177.5,2176.4,2.92045084]
["bitfinex","ETHUSD",1770237722777,0.0011,2177.5,2176.6,2.92045084]
["bitfinex","ETHUSD",1770237730897,0.97733061,2177.4,2176.3,2.92045084]
["bitfinex","ETHUSD",1770237731073,0.97733061,2177.3,2176.3,2.92045084]
["bitfinex","ETHUSD",1770237731289,0.0011,2177.5,2176.2,0.001]
["bitfinex","ETHUSD",1770237731290,0.1024,2177.1,2176.2,0.001]
["bitfinex","ETHUSD",1770237731582,1.34375215,2176.9,2176.0,0.001]
["bitfinex","ETHUSD",1770237731762,2.51832493,2176.8,2176.0,0.001]
["bitfinex","ETHUSD",1770237731963,0.9787811,2176.7,2176.0,0.001]
["bitfinex","ETHUSD",1770237732169,0.9787811,2176.6,2176.0,0.001]
["bitfinex","ETHUSD",1770237732500,1.53954383,2176.8,2176.0,0.001]
["bitfinex","ETHUSD",1770237732669,2.12663929,2176.7,2176.0,0.001]
["bitfinex","ETHUSD",1770237732863,1.68010995,2176.6,2176.0,0.001]
["bitfinex","ETHUSD",1770237733070,0.97811171,2176.5,2176.0,0.001]
["bitfinex","ETHUSD",1770237734396,0.70199824,2176.6,2176.5,0.001]
["bitfinex","ETHUSD",1770237734596,0.70199824,2176.6,2176.0,0.001]
["bitfinex","ETHUSD",1770237734597,1.1486859,2176.4,2176.0,0.001]
["bitfinex","ETHUSD",1770237734768,0.1024,2176.2,2175.7,0.001]
["bitfinex","ETHUSD",1770237734968,0.1024,2176.2,2175.5,0.001]
["bitfinex","ETHUSD",1770237734969,0.97723426,2176.1,2175.5,0.001]
["bitfinex","ETHUSD",1770237735168,0.97723426,2176.0,2175.5,0.001]
["bitfinex","ETHUSD",1770237735467,0.1024,2176.2,2175.5,0.001]
["bitfinex","ETHUSD",1770237735667,0.97642337,2176.1,2175.5,0.001]
["bitfinex","ETHUSD",1770237735865,0.97642337,2176.0,2175.1,2.92145084]
["bitfinex","ETHUSD",1770237736091,1.79429516,2176.2,2175.1,2.92145084]
["bitfinex","ETHUSD",1770237736296,0.9766637,2176.1,2175.1,2.92145084]
["bitfinex","ETHUSD",1770237736617,0.47055816,2176.2,2175.1,2.92145084]
["bitfinex","ETHUSD",1770237736785,0.58458295,2176.3,2175.3,2.92045084]
["bitfinex","ETHUSD",1770237737097,0.1024,2176.4,2175.3,2.92045084]
["bitfinex","ETHUSD",1770237737993,0.1024,2176.5,2175.3,2.92045084]
["bitfinex","ETHUSD",1770237738777,0.70199824,2176.6,2175.3,2.92045084]
["bitfinex","ETHUSD",1770237738979,1.14844887,2176.9,2175.3,2.92045084]
["bitfinex","ETHUSD",1770237739174,0.97684535,2176.8,2175.3,2.92045084]
["bitfinex","ETHUSD",1770237739376,2.36973553,2177.0,2175.3,2.92045084]
["bitfinex","ETHUSD",1770237739576,1.07879077,2176.9,2175.3,2.92045084]
["bitfinex","ETHUSD",1770237739798,0.97639077,2176.8,2175.3,2.92045084]
["bitfinex","ETHUSD",1770237739992,0.1024,2176.9,2175.5,2.92045084]
["bitfinex","ETHUSD",1770237740193,0.97600942,2176.8,2175.5,2.92045084]
["bitfinex","ETHUSD",1770237740499,0.1024,2176.9,2175.5,2.92045084]
["bitfinex","ETHUSD",1770237740733,0.97600907,2176.8,2175.5,2.92045084]
["bitfinex","ETHUSD",1770237740878,0.1024,2176.9,2175.5,2.92045084]
["bitfinex","ETHUSD",1770237741079,0.97596588,2176.8,2175.7,2.92045084]
["bitfinex","ETHUSD",1770237741295,1.95738229,2176.9,2175.7,2.92045084]
["bitfinex","ETHUSD",1770237741498,0.9759685,2176.8,2175.7,2.92045084]
["bitfinex","ETHUSD",1770237741806,0.80895118,2176.9,2175.7,2.92045084]
["bitfinex","ETHUSD",1770237741994,0.97599872,2176.8,2175.7,2.92045084]
["bitfinex","ETHUSD",1770237742176,0.80895118,2176.9,2175.9,2.92045084]
["bitfinex","ETHUSD",1770237742496,0.97618706,2176.8,2175.9,2.92045084]
["bitfinex","ETHUSD",1770237742697,1.95737455,2176.9,2175.9,2.92045084]
["bitfinex","ETHUSD",1770237742904,0.97629755,2176.8,2175.9,2.92045084]
["bitfinex","ETHUSD",1770237743076,1.95737455,2176.9,2175.9,2.92045084]
["bitfinex","ETHUSD",1770237743272,0.97643372,2176.8,2175.9,3.24494214]
["bitfinex","ETHUSD",1770237743474,0.80895118,2176.9,2175.9,3.24494214]
["bitfinex","ETHUSD",1770237743701,0.97642424,2176.8,2175.9,3.24494214]
["bitfinex","ETHUSD",1770237743899,0.80895118,2176.9,2175.9,3.24494214]
["bitfinex","ETHUSD",1770237744104,0.1024,2177.0,2175.9,3.24494214]
["bitfinex","ETHUSD",1770237744293,0.97609198,2176.9,2175.9,3.24494214]
["bitfinex","ETHUSD",1770237744494,0.97609198,2176.8,2175.9,3.24494214]
["bitfinex","ETHUSD",1770237744700,0.1024,2177.0,2175.9,3.24494214]
["bitfinex","ETHUSD",1770237745008,0.70652471,2177.0,2175.9,3.24494214]
["bitfinex","ETHUSD",1770237745212,1.222437,2177.3,2175.9,3.24494214]
["bitfinex","ETHUSD",1770237745409,0.97671503,2177.2,2175.9,3.24494214]
["bitfinex","ETHUSD",1770237745598,0.0011,2177.3,2175.9,3.24494214]
["bitfinex","ETHUSD",1770237746100,0.9768315,2177.2,2175.9,3.24494214]
["bitfinex","ETHUSD",1770237746287,0.1024,2177.1,2175.9,2.92045084]
["bitfinex","ETHUSD",1770237746488,0.0011,2176.6,2175.9,2.92045084]
["bitfinex","ETHUSD",1770237749618,1.22069073,2177.1,2176.1,2.88484899]
["bitfinex","ETHUSD",1770237749916,1.64967572,2177.3,2176.1,2.88484899]
["bitfinex","ETHUSD",1770237749917,0.0011,2177.3,2176.1,2.88484899]
["bitfinex","ETHUSD",1770237750216,0.0011,2177.3,2176.3,2.88484899]
["bitfinex","ETHUSD",1770237751630,0.0011,2177.3,2176.4,2.88484899]
["bitfinex","ETHUSD",1770237753319,0.0011,2177.7,2176.8,2.88484899]
["bitfinex","ETHUSD",1770237753695,0.0011,2178.1,2176.8,2.88484899]
["bitfinex","ETHUSD",1770237753910,0.0011,2178.1,2177.0,2.88484899]
["bitfinex","ETHUSD",1770237754594,0.2081,2178.4,2177.3,2.88484899]
["bitfinex","ETHUSD",1770237755795,0.0011,2178.4,2177.3,2.88484899]
["bitfinex","ETHUSD",1770237756587,1.14873577,2178.4,2177.3,2.88484899]
["bitfinex","ETHUSD",1770237756993,0.0011,2178.4,2177.3,2.88484899]
["bitfinex","ETHUSD",1770237757191,0.0011,2178.4,2177.5,2.88484899]
["bitfinex","ETHUSD",1770237759194,0.0011,2178.2,2177.5,2.88484899]
["bitfinex","ETHUSD",1770237759396,0.0011,2178.4,2177.6,2.88484899]
["bitfinex","ETHUSD",1770237760726,0.0011,2178.6,2177.6,2.88484899]
["bitfinex","ETHUSD",1770237765061,0.0011,2178.6,2176.9,2.88484899]
["bitfinex","ETHUSD",1770237765223,0.0011,2178.6,2177.1,2.88484899]
["bitfinex","ETHUSD",1770237765665,0.1024,2178.5,2177.1,2.88484899]
["bitfinex","ETHUSD",1770237766367,1.25008397,2178.3,2177.1,2.88484899]
["bitfinex","ETHUSD",1770237766572,0.0011,2178.6,2177.1,2.88484899]
["bitfinex","ETHUSD",1770237766725,0.1035,2178.6,2177.1,2.88484899]
["bitfinex","ETHUSD",1770237767074,0.1035,2178.6,2176.7,8.19721191]
["bitfinex","ETHUSD",1770237767075,1.14864817,2178.6,2177.3,2.88484899]
["bitfinex","ETHUSD",1770237767966,0.1024,2178.5,2177.3,2.88484899]
["bitfinex","ETHUSD",1770237768263,1.14763128,2178.4,2177.3,2.88484899]
["bitfinex","ETHUSD",1770237770833,1.07901556,2178.3,2177.3,2.88484899]
["bitfinex","ETHUSD",1770237771048,0.1024,2178.3,2177.3,2.88484899]
["bitfinex","ETHUSD",1770237771254,0.686448,2178.3,2177.5,0.001]
["bitfinex","ETHUSD",1770237772439,1.14773666,2178.2,2177.5,0.001]
["bitfinex","ETHUSD",1770237773857,1.08042938,2178.1,2177.3,0.001]
["bitfinex","ETHUSD",1770237774049,0.97802938,2178.0,2177.3,0.001]
["bitfinex","ETHUSD",1770237774565,1.14789476,2177.9,2177.3,0.001]
["bitfinex","ETHUSD",1770237774765,0.67175032,2177.8,2177.3,0.001]
["bitfinex","ETHUSD",1770237775748,1.14788413,2178.0,2177.3,0.001]
["bitfinex","ETHUSD",1770237776055,0.9789329,2177.9,2177.3,0.001]
["bitfinex","ETHUSD",1770237776264,1.14788413,2178.0,2177.3,0.001]
["bitfinex","ETHUSD",1770237776577,0.97950116,2177.9,2177.3,0.001]
["bitfinex","ETHUSD",1770237776764,1.14788413,2178.0,2177.3,0.001]
["bitfinex","ETHUSD",1770237776957,1.56363117,2177.9,2177.3,0.001]
["bitfinex","ETHUSD",1770237777155,0.58415315,2177.9,2177.3,0.001]
["bitfinex","ETHUSD",1770237777356,0.98076267,2177.8,2177.3,0.001]
["bitfinex","ETHUSD",1770237777557,0.58415315,2177.9,2177.3,0.001]
["bitfinex","ETHUSD",1770237777863,0.98062835,2177.8,2177.3,0.001]
["bitfinex","ETHUSD",1770237778060,0.58415315,2177.9,2177.3,0.001]
["bitfinex","ETHUSD",1770237778320,0.98030727,2177.8,2177.3,0.001]
["bitfinex","ETHUSD",1770237778656,2.1283249,2177.7,2177.3,0.001]
["bitfinex","ETHUSD",1770237778856,1.6533245,2177.6,2176.7,2.88484899]
["bitfinex","ETHUSD",1770237779161,0.9813117,2177.5,2176.7,2.88484899]
["bitfinex","ETHUSD",1770237779475,0.9813117,2177.4,2176.7,2.88484899]
["bitfinex","ETHUSD",1770237779684,0.6720128,2177.6,2176.7,2.88484899]
["bitfinex","ETHUSD",1770237779980,0.9819479,2177.5,2176.7,2.88484899]
["bitfinex","ETHUSD",1770237780183,0.9819479,2177.4,2176.7,2.88484899]
["bitfinex","ETHUSD",1770237780479,0.6720128,2177.6,2176.7,2.88484899]
["bitfinex","ETHUSD",1770237780681,0.30407212,2177.5,2176.7,2.88484899]
["bitfinex","ETHUSD",1770237780882,0.98218123,2177.4,2176.7,2.88484899]
["bitfinex","ETHUSD",1770237781082,0.98218123,2177.3,2176.7,2.88484899]
["bitfinex","ETHUSD",1770237781264,0.98218123,2177.2,2176.7,2.88484899]
["bitfinex","ETHUSD",1770237781466,0.98113332,2177.1,2176.4,2.88584899]
["bitfinex","ETHUSD",1770237781657,1.14816606,2177.4,2176.4,0.001]
["bitfinex","ETHUSD",1770237781658,0.98113332,2177.0,2176.4,0.001]
["bitfinex","ETHUSD",1770237781859,0.98113332,2176.9,2176.4,2.88584899]
["bitfinex","ETHUSD",1770237782160,2.36885462,2177.4,2176.4,3.17443389]
["bitfinex","ETHUSD",1770237782357,0.9803534,2177.3,2176.4,3.17443389]
["bitfinex","ETHUSD",1770237782557,0.9803534,2177.2,2176.4,3.17443389]
["bitfinex","ETHUSD",1770237782781,0.1024,2177.4,2176.4,3.17443389]
["bitfinex","ETHUSD",1770237783095,0.97990553,2177.3,2176.4,3.17443389]
["bitfinex","ETHUSD",1770237783386,0.1024,2177.4,2176.4,3.17443389]
["bitfinex","ETHUSD",1770237783590,0.30407212,2177.5,2176.6,2.88484899]
["bitfinex","ETHUSD",1770237783884,0.97942207,2177.4,2176.6,2.88484899]
["bitfinex","ETHUSD",1770237784088,0.30407212,2177.5,2176.6,2.88484899]
["bitfinex","ETHUSD",1770237784583,0.30407212,2177.5,2176.6,2.88584899]
["bitfinex","ETHUSD",1770237784990,1.25042225,2177.7,2176.6,2.88584899]
["bitfinex","ETHUSD",1770237785159,0.97320122,2177.6,2176.6,2.88584899]
["bitfinex","ETHUSD",1770237785360,1.25042225,2177.7,2176.6,2.88584899]
["bitfinex","ETHUSD",1770237785659,0.97304116,2177.6,2176.6,2.88584899]
["bitfinex","ETHUSD",1770237785858,1.25042225,2177.7,2176.6,2.88584899]
["bitfinex","ETHUSD",1770237786076,0.97260234,2177.6,2176.8,2.88484899]
["bitfinex","ETHUSD",1770237786388,1.25042225,2177.7,2176.8,2.88484899]
["bitfinex","ETHUSD",1770237786593,0.97286697,2177.6,2176.8,2.88484899]
["bitfinex","ETHUSD",1770237786791,1.25042225,2177.7,2176.8,2.88484899]
["bitfinex","ETHUSD",1770237786960,0.9727886,2177.6,2176.8,2.88484899]
["bitfinex","ETHUSD",1770237787160,1.25042225,2177.7,2176.8,2.88484899]
["bitfinex","ETHUSD",1770237787360,1.6791898,2177.6,2176.8,2.88484899]
["bitfinex","ETHUSD",1770237787667,0.70650083,2177.6,2176.8,2.88484899]
["bitfinex","ETHUSD",1770237788289,1.25042225,2177.7,2176.8,2.88484899]
["bitfinex","ETHUSD",1770237788487,0.97267095,2177.6,2176.8,2.88484899]
["bitfinex","ETHUSD",1770237788689,1.25042225,2177.7,2176.8,2.88484899]
["bitfinex","ETHUSD",1770237788890,0.9726511,2177.6,2176.8,2.88484899]
["bitfinex","ETHUSD",1770237789193,1.25042225,2177.7,2176.8,2.88484899]
["bitfinex","ETHUSD",1770237789364,1.55720637,2177.6,2176.8,2.88484899]
["bitfinex","ETHUSD",1770237789564,0.58422246,2177.6,2176.8,2.88484899]
["bitfinex","ETHUSD",1770237790409,0.97388944,2177.5,2176.8,2.88484899]
["bitfinex","ETHUSD",1770237790567,0.58422246,2177.6,2176.8,2.88484899]
["bitfinex","ETHUSD",1770237790769,0.97368328,2177.5,2176.8,2.88484899]
["bitfinex","ETHUSD",1770237790983,0.58422246,2177.6,2176.8,2.88484899]
["bitfinex","ETHUSD",1770237791295,0.97375123,2177.5,2176.8,2.88484899]
["bitfinex","ETHUSD",1770237791472,1.24435609,2177.4,2176.8,2.88484899]
["bitfinex","ETHUSD",1770237791667,0.27060486,2177.4,2176.8,2.88484899]
["bitfinex","ETHUSD",1770237793591,6.45542192,2177.8,2176.7,2.88484899]
["bitfinex","ETHUSD",1770237793592,0.24006733,2177.8,2176.7,2.88484899]
["bitfinex","ETHUSD",1770237793769,0.97522843,2177.7,2176.9,2.88484899]
["bitfinex","ETHUSD",1770237793968,0.58415315,2177.9,2176.9,2.88484899]
["bitfinex","ETHUSD",1770237794169,0.97538333,2177.8,2176.9,2.88484899]
["bitfinex","ETHUSD",1770237794401,0.97538333,2177.7,2176.9,2.88484899]
["bitfinex","ETHUSD",1770237794568,0.58415315,2177.9,2177.1,2.88484899]
["bitfinex","ETHUSD",1770237794770,0.97623483,2177.8,2177.1,2.88484899]
["bitfinex","ETHUSD",1770237794996,0.97623483,2177.7,2177.1,2.88484899]
["bitfinex","ETHUSD",1770237795194,0.58415315,2177.9,2177.1,2.88484899]
["bitfinex","ETHUSD",1770237795497,0.24002584,2178.1,2177.1,2.88484899]
["bitfinex","ETHUSD",1770237795700,0.97680466,2178.0,2177.1,2.88484899]
["bitfinex","ETHUSD",1770237795901,0.0011,2178.2,2177.1,2.88484899]
["bitfinex","ETHUSD",1770237796069,0.97678833,2178.1,2177.1,2.88484899]
["bitfinex","ETHUSD",1770237796270,0.0011,2178.2,2177.3,2.88484899]
["bitfinex","ETHUSD",1770237796470,0.97669476,2178.1,2177.3,2.88484899]
["bitfinex","ETHUSD",1770237796669,0.0011,2178.2,2177.3,2.88484899]
["bitfinex","ETHUSD",1770237796670,0.0011,2177.5,2177.3,2.88484899]
["bitfinex","ETHUSD",1770237796870,0.0011,2178.2,2177.3,2.88484899]
["bitfinex","ETHUSD",1770237799677,0.0011,2178.2,2177.4,2.88484899]
["bitfinex","ETHUSD",1770237799876,0.0011,2178.2,2177.6,2.88484899]
["bitfinex","ETHUSD",1770237800898,0.0011,2178.4,2177.6,2.88429899]
["bitfinex","ETHUSD",1770237807809,0.0011,2178.6,2177.8,3.11731929]
["bitfinex","ETHUSD",1770237808011,0.0011,2179.3,2177.9,2.88374899]
["bitfinex","ETHUSD",1770237808514,1.14830329,2179.3,2177.9,2.88374899]
["bitfinex","ETHUSD",1770237808712,1.14830329,2179.3,2178.1,2.88374899]
["bitfinex","ETHUSD",1770237809383,1.07452586,2179.2,2178.1,2.88374899]
["bitfinex","ETHUSD",1770237809618,0.0011,2179.3,2178.1,2.88374899]
["bitfinex","ETHUSD",1770237809808,0.0011,2179.1,2178.1,2.88374899]
["bitfinex","ETHUSD",1770237810016,0.0011,2179.1,2178.3,2.88374899]
["bitfinex","ETHUSD",1770237810449,0.0011,2179.1,2178.0,2.88374899]
["bitfinex","ETHUSD",1770237814442,0.97236384,2179.0,2178.0,2.88374899]
["bitfinex","ETHUSD",1770237814627,0.1035,2179.1,2178.0,2.88374899]
["bitfinex","ETHUSD",1770237814821,0.97225872,2179.0,2178.0,2.88374899]
["bitfinex","ETHUSD",1770237815021,0.97225872,2178.9,2178.0,2.88374899]
["bitfinex","ETHUSD",1770237815222,0.1035,2179.1,2178.0,2.88374899]
["bitfinex","ETHUSD",1770237815420,0.97254398,2179.0,2178.0,2.88374899]
["bitfinex","ETHUSD",1770237815755,0.97254398,2178.9,2178.0,2.88374899]
["bitfinex","ETHUSD",1770237815979,0.97219141,2179.1,2178.0,2.88374899]
["bitfinex","ETHUSD",1770237816286,1.14736002,2179.0,2178.0,2.88374899]
["bitfinex","ETHUSD",1770237816448,0.97340179,2178.9,2178.0,2.88374899]
["bitfinex","ETHUSD",1770237818076,1.307757,2178.8,2177.8,2.88474899]
["bitfinex","ETHUSD",1770237818258,0.97340179,2178.7,2177.8,2.88474899]
["bitfinex","ETHUSD",1770237818444,0.1024,2178.6,2177.8,2.88474899]
["bitfinex","ETHUSD",1770237818867,0.1024,2178.6,2177.8,0.001]
["bitfinex","ETHUSD",1770237819281,0.97491408,2178.5,2177.8,0.001]
["bitfinex","ETHUSD",1770237819484,0.1024,2178.6,2177.8,0.001]
["bitfinex","ETHUSD",1770237819660,0.97457864,2178.5,2177.8,0.001]
["bitfinex","ETHUSD",1770237819858,0.84207301,2178.6,2177.9,2.88374899]
["bitfinex","ETHUSD",1770237820061,0.73967301,2178.6,2177.9,2.88374899]
["bitfinex","ETHUSD",1770237820263,0.9751123,2178.5,2177.9,2.88374899]
["bitfinex","ETHUSD",1770237820458,0.1024,2178.7,2177.9,2.88374899]
["bitfinex","ETHUSD",1770237820663,0.97507119,2178.6,2177.9,2.88374899]
["bitfinex","ETHUSD",1770237820866,0.97507119,2178.5,2177.9,2.88374899]
["bitfinex","ETHUSD",1770237821067,0.1024,2178.7,2177.9,2.88374899]
["bitfinex","ETHUSD",1770237821267,1.22279025,2178.5,2177.5,0.001]
["bitfinex","ETHUSD",1770237821458,1.32519025,2178.3,2177.5,0.001]
["bitfinex","ETHUSD",1770237821656,0.1024,2178.1,2177.5,0.001]
["bitfinex","ETHUSD",1770237821894,0.9757018,2178.0,2177.5,0.001]
["bitfinex","ETHUSD",1770237822077,1.22279025,2178.0,2177.0,2.88374899]
["bitfinex","ETHUSD",1770237822270,2.30089205,2177.9,2177.0,2.88374899]
["bitfinex","ETHUSD",1770237822470,1.22279025,2177.6,2176.7,2.88474899]
["bitfinex","ETHUSD",1770237822671,0.9757018,2177.5,2176.7,2.88474899]
["bitfinex","ETHUSD",1770237822859,0.9757018,2177.4,2176.7,2.88474899]
["bitfinex","ETHUSD",1770237823073,1.22279025,2177.6,2176.7,2.88474899]
["bitfinex","ETHUSD",1770237823074,0.97529626,2177.3,2176.7,2.88474899]
["bitfinex","ETHUSD",1770237823279,1.22279025,2177.6,2176.7,2.88474899]
["bitfinex","ETHUSD",1770237823454,1.22247812,2177.5,2176.7,2.88474899]
["bitfinex","ETHUSD",1770237823656,0.97515908,2177.4,2176.9,0.001]
["bitfinex","ETHUSD",1770237823962,0.97515908,2177.4,2176.7,0.001]
["bitfinex","ETHUSD",1770237823963,0.97515908,2177.3,2176.7,0.001]
["bitfinex","ETHUSD",1770237824287,0.97515908,2177.2,2176.7,0.001]
["bitfinex","ETHUSD",1770237824474,5.91792842,2177.4,2176.7,0.001]
["bitfinex","ETHUSD",1770237824790,1.70571064,2177.3,2176.7,0.001]
["bitfinex","ETHUSD",1770237824996,0.97437006,2177.2,2176.7,0.001]
["bitfinex","ETHUSD",1770237825883,0.73134058,2177.3,2176.7,0.001]
["bitfinex","ETHUSD",1770237826085,0.97380997,2177.2,2176.7,0.001]
["bitfinex","ETHUSD",1770237826287,0.73134058,2177.3,2176.7,0.001]
["bitfinex","ETHUSD",1770237827102,2.22423588,2177.2,2176.7,0.001]
["bitfinex","ETHUSD",1770237827291,0.75484458,2177.1,2176.7,0.001]
["bitfinex","ETHUSD",1770237827456,0.75484458,2177.1,2176.5,0.001]
["bitfinex","ETHUSD",1770237827661,0.1024,2177.0,2176.1,2.88374899]
["bitfinex","ETHUSD",1770237828087,0.1024,2177.0,2175.8,2.88374899]
["bitfinex","ETHUSD",1770237828980,0.1024,2176.8,2175.8,2.88374899]
["bitfinex","ETHUSD",1770237829181,0.68685103,2176.8,2175.8,2.88374899]
["bitfinex","ETHUSD",1770237831180,1.14852758,2176.7,2175.8,2.88374899]
["bitfinex","ETHUSD",1770237831589,1.83534381,2176.8,2175.8,2.88374899]
["bitfinex","ETHUSD",1770237832469,1.83534381,2176.8,2175.6,0.001]
["bitfinex","ETHUSD",1770237832708,1.83534381,2176.8,2175.6,2.88474899]
["bitfinex","ETHUSD",1770237833022,0.1024,2176.6,2175.6,2.88474899]
["bitfinex","ETHUSD",1770237833509,1.14863312,2176.5,2175.6,2.88474899]
["bitfinex","ETHUSD",1770237833878,0.1024,2176.4,2175.6,2.88474899]
["bitfinex","ETHUSD",1770237835685,1.14872,2176.4,2175.8,0.001]
["bitfinex","ETHUSD",1770237836684,1.14872,2176.4,2175.8,2.88474899]
["bitfinex","ETHUSD",1770237837915,0.58456535,2176.3,2175.8,2.88474899]
["bitfinex","ETHUSD",1770237838373,1.25105342,2176.5,2175.8,2.88474899]
["bitfinex","ETHUSD",1770237838972,0.1024,2176.5,2175.8,2.88474899]
["bitfinex","ETHUSD",1770237840408,1.49229866,2176.6,2175.8,2.88474899]
["bitfinex","ETHUSD",1770237841176,0.1024,2176.5,2175.8,2.88474899]
["bitfinex","ETHUSD",1770237841401,0.1024,2176.5,2175.6,0.001]
["bitfinex","ETHUSD",1770237841604,0.77533231,2176.5,2175.6,0.001]
["bitfinex","ETHUSD",1770237842126,0.1024,2176.3,2175.6,0.001]
["bitfinex","ETHUSD",1770237842778,0.1024,2176.3,2175.6,2.88474899]
["bitfinex","ETHUSD",1770237844407,1.14874193,2176.3,2175.6,2.88474899]
["bitfinex","ETHUSD",1770237844706,1.25112872,2176.4,2175.6,2.88474899]
["bitfinex","ETHUSD",1770237844884,0.65188046,2176.3,2175.6,2.88474899]
["bitfinex","ETHUSD",1770237847312,1.25110768,2176.4,2175.6,2.88474899]
["bitfinex","ETHUSD",1770237847884,1.97239435,2176.4,2175.8,0.001]
["bitfinex","ETHUSD",1770237850286,0.97784352,2176.3,2175.8,0.001]
["bitfinex","ETHUSD",1770237850487,1.97239435,2176.4,2175.8,0.001]
["bitfinex","ETHUSD",1770237850716,0.97778545,2176.3,2175.8,0.001]
["bitfinex","ETHUSD",1770237850917,1.27280343,2176.2,2175.8,0.001]
["bitfinex","ETHUSD",1770237851123,0.29501798,2176.2,2175.9,2.88374899]
["bitfinex","ETHUSD",1770237851306,0.98014933,2176.1,2175.9,2.88374899]
["bitfinex","ETHUSD",1770237851490,0.29501798,2176.2,2175.9,2.88374899]
["bitfinex","ETHUSD",1770237851693,0.98012663,2176.1,2175.9,2.88374899]
["bitfinex","ETHUSD",1770237851900,0.24238848,2176.1,2175.9,2.88374899]
["bitfinex","ETHUSD",1770237852302,0.98097451,2176.0,2175.9,2.88374899]
["bitfinex","ETHUSD",1770237852922,0.98097451,2176.0,2175.8,0.001]
["bitfinex","ETHUSD",1770237853121,0.24238848,2176.1,2175.8,0.001]
["bitfinex","ETHUSD",1770237853289,0.98123596,2176.0,2175.8,0.001]
["bitfinex","ETHUSD",1770237853500,0.24238848,2176.1,2175.8,0.001]
["bitfinex","ETHUSD",1770237853698,0.98126175,2176.0,2175.6,0.001]
["bitfinex","ETHUSD",1770237853897,0.98126175,2176.0,2174.6,2.85424899]
["bitfinex","ETHUSD",1770237853898,0.2391846,2175.1,2174.6,2.85424899]
["bitfinex","ETHUSD",1770237854099,0.2391846,2175.1,2174.6,2.13380226]
["bitfinex","ETHUSD",1770237855425,0.8377423,2175.1,2174.6,2.13380226]
["bitfinex","ETHUSD",1770237855602,0.33904569,2175.0,2174.6,2.13380226]
["bitfinex","ETHUSD",1770237857532,0.33904569,2175.0,2174.3,2.49502562]
["bitfinex","ETHUSD",1770237857697,0.33904569,2175.0,2174.5,2.49502562]
["bitfinex","ETHUSD",1770237859609,0.33904569,2175.0,2174.8,0.001]
["bitfinex","ETHUSD",1770237859830,0.94763436,2175.0,2174.5,2.49502562]
["bitfinex","ETHUSD",1770237860206,0.94763436,2175.0,2174.5,0.001]
["bitfinex","ETHUSD",1770237860534,2.09707105,2175.0,2174.5,0.001]
["bitfinex","ETHUSD",1770237860711,1.48848238,2175.0,2174.5,0.001]
["bitfinex","ETHUSD",1770237861032,1.48848238,2175.0,2174.5,2.49502562]
["bitfinex","ETHUSD",1770237861641,0.33904569,2175.0,2174.5,2.49502562]
["bitfinex","ETHUSD",1770237861810,1.48847832,2175.0,2174.5,2.49502562]
["bitfinex","ETHUSD",1770237862010,1.48847832,2175.0,2174.5,0.001]
["bitfinex","ETHUSD",1770237862247,0.1024,2174.8,2174.3,0.001]
["bitfinex","ETHUSD",1770237862540,0.1024,2174.8,2173.7,2.49502562]
["bitfinex","ETHUSD",1770237862541,0.24034966,2174.2,2173.7,2.49502562]
["bitfinex","ETHUSD",1770237863236,0.1024,2174.8,2173.8,2.49402562]
["bitfinex","ETHUSD",1770237863932,1.25194848,2174.8,2173.8,2.49402562]
["bitfinex","ETHUSD",1770237864122,0.64584903,2174.7,2173.8,2.49402562]
["bitfinex","ETHUSD",1770237865438,0.64584903,2174.7,2173.8,2.05448826]
["bitfinex","ETHUSD",1770237866150,0.33904569,2175.0,2173.8,2.05448826]
["bitfinex","ETHUSD",1770237867038,0.33904569,2175.0,2174.0,2.41712915]
["bitfinex","ETHUSD",1770237868532,1.48848398,2175.0,2174.0,2.41712915]
["bitfinex","ETHUSD",1770237869208,0.33904569,2175.0,2174.0,2.41712915]
["bitfinex","ETHUSD",1770237869839,0.33904569,2175.0,2174.0,2.39321069]
["bitfinex","ETHUSD",1770237870033,0.94762897,2175.0,2174.2,2.41712915]
["bitfinex","ETHUSD",1770237870233,0.33904569,2175.0,2174.2,2.41712915]
["bitfinex","ETHUSD",1770237872216,0.33904569,2175.0,2174.2,2.41812915]
["bitfinex","ETHUSD",1770237872534,0.0011,2174.8,2174.2,2.41812915]
["bitfinex","ETHUSD",1770237874523,0.0011,2174.8,2174.2,0.001]
["bitfinex","ETHUSD",1770237875413,0.0011,2174.8,2174.2,2.41812915]
["bitfinex","ETHUSD",1770237876858,0.0011,2174.8,2174.2,2.66004206]
["bitfinex","ETHUSD",1770237877432,0.22645176,2175.0,2174.5,2.41712915]
["bitfinex","ETHUSD",1770237879851,0.22645176,2175.0,2174.5,2.39560254]
["bitfinex","ETHUSD",1770237882141,1.2271529,2175.9,2174.6,2.41712915]
["bitfinex","ETHUSD",1770237882451,0.97762828,2175.8,2174.8,2.41712915]
["bitfinex","ETHUSD",1770237882651,0.97762828,2175.7,2174.8,2.41712915]
["bitfinex","ETHUSD",1770237882954,0.33453948,2175.9,2174.8,2.22338962]
["bitfinex","ETHUSD",1770237883154,0.0011,2175.9,2174.8,2.22338962]
["bitfinex","ETHUSD",1770237883747,0.0011,2175.9,2175.0,2.41712915]
["bitfinex","ETHUSD",1770237885463,0.0011,2175.7,2175.0,2.41712915]
["bitfinex","ETHUSD",1770237887172,0.0011,2175.9,2175.1,2.41712915]
["bitfinex","ETHUSD",1770237898275,0.0011,2175.9,2175.3,0.001]
["bitfinex","ETHUSD",1770237898565,0.0011,2175.7,2175.3,0.001]
["bitfinex","ETHUSD",1770237899487,0.0011,2175.7,2175.3,2.5158793]
["bitfinex","ETHUSD",1770237901678,0.0011,2175.7,2175.3,0.001]
["bitfinex","ETHUSD",1770237902083,0.0011,2175.7,2175.3,2.5158793]
["bitfinex","ETHUSD",1770237902250,0.0011,2175.7,2175.5,2.5148793]
["bitfinex","ETHUSD",1770237902449,0.0011,2175.9,2175.6,2.5148793]
["bitfinex","ETHUSD",1770237904855,0.0011,2176.1,2175.5,2.5148793]
["bitfinex","ETHUSD",1770237909497,0.33069222,2176.2,2175.6,2.5148793]
["bitfinex","ETHUSD",1770237910594,0.33069222,2176.2,2175.8,2.5148793]
["bitfinex","ETHUSD",1770237910892,0.33069222,2176.2,2176.0,2.5148793]
["bitfinex","ETHUSD",1770237911594,0.0011,2176.8,2176.1,2.5148793]
["bitfinex","ETHUSD",1770237912873,0.0011,2176.8,2175.9,2.76646723]
["bitfinex","ETHUSD",1770237923095,0.0011,2176.8,2176.0,2.5148793]
["bitfinex","ETHUSD",1770237923610,0.0011,2176.4,2176.0,2.5148793]
["bitfinex","ETHUSD",1770237923774,0.0011,2176.4,2176.2,2.5148793]
["bitfinex","ETHUSD",1770237924488,0.0011,2176.8,2176.3,2.35267773]
["bitfinex","ETHUSD",1770237927882,0.22768362,2177.6,2176.7,2.35267773]
["bitfinex","ETHUSD",1770237928089,0.97812672,2177.5,2176.7,2.35267773]
["bitfinex","ETHUSD",1770237928293,0.22768362,2177.6,2176.7,2.35267773]
["bitfinex","ETHUSD",1770237928512,0.97869481,2177.5,2176.7,2.35267773]
["bitfinex","ETHUSD",1770237928712,1.05098404,2177.6,2176.7,2.35267773]
["bitfinex","ETHUSD",1770237928908,0.97930906,2177.5,2176.7,2.35267773]
["bitfinex","ETHUSD",1770237929116,0.22768362,2177.6,2176.7,2.35267773]
["bitfinex","ETHUSD",1770237929323,0.97982066,2177.5,2176.7,2.35267773]
["bitfinex","ETHUSD",1770237929523,0.6823186,2177.5,2176.4,2.35267773]
["bitfinex","ETHUSD",1770237929705,0.98002847,2177.4,2176.4,2.35267773]
["bitfinex","ETHUSD",1770237929902,0.6823186,2177.5,2176.5,0.23526777]
["bitfinex","ETHUSD",1770237930099,1.66235176,2177.4,2176.5,0.23526777]
["bitfinex","ETHUSD",1770237930423,0.6823186,2177.4,2176.5,0.23526777]
["bitfinex","ETHUSD",1770237930618,0.6823186,2177.4,2176.5,2.5879455]
["bitfinex","ETHUSD",1770237932088,1.45373652,2177.6,2176.5,2.5879455]
["bitfinex","ETHUSD",1770237932292,1.30828034,2177.5,2176.6,2.61147228]
["bitfinex","ETHUSD",1770237932593,0.98109057,2177.4,2176.6,2.61147228]
["bitfinex","ETHUSD",1770237932796,1.45373652,2177.6,2176.6,2.61147228]
["bitfinex","ETHUSD",1770237933007,0.98193698,2177.5,2176.6,2.61147228]
["bitfinex","ETHUSD",1770237933205,0.98193698,2177.4,2176.6,2.61147228]
["bitfinex","ETHUSD",1770237933407,1.45373652,2177.6,2176.6,2.61147228]
["bitfinex","ETHUSD",1770237933617,0.98266229,2177.5,2176.8,2.35267773]
["bitfinex","ETHUSD",1770237933817,0.98266229,2177.4,2176.8,2.35267773]
["bitfinex","ETHUSD",1770237934123,1.97686305,2177.6,2176.8,2.35267773]
["bitfinex","ETHUSD",1770237934324,0.98353231,2177.5,2176.8,2.35267773]
["bitfinex","ETHUSD",1770237934631,0.98353231,2177.4,2176.8,2.35267773]
["bitfinex","ETHUSD",1770237934929,0.98353231,2177.3,2176.9,0.2613825]
["bitfinex","ETHUSD",1770237935225,1.97686305,2177.6,2176.9,0.2613825]
["bitfinex","ETHUSD",1770237935423,0.98334626,2177.5,2176.8,2.35267773]
["bitfinex","ETHUSD",1770237935724,0.98334626,2177.4,2176.1,2.58624803]
["bitfinex","ETHUSD",1770237935920,1.62669596,2177.3,2176.2,2.35267773]
["bitfinex","ETHUSD",1770237936128,0.6433497,2177.3,2176.2,2.35267773]
["bitfinex","ETHUSD",1770237936306,0.6433497,2177.3,2176.4,2.35267773]
["bitfinex","ETHUSD",1770237936696,1.2260529,2177.5,2176.4,2.35267773]
["bitfinex","ETHUSD",1770237936918,0.0011,2177.3,2176.4,2.35267773]
["bitfinex","ETHUSD",1770237941514,0.0011,2177.3,2176.5,2.35267773]
["bitfinex","ETHUSD",1770237948245,0.98632611,2177.2,2176.5,2.35267773]
["bitfinex","ETHUSD",1770237948420,0.0011,2177.3,2176.6,2.5879455]
["bitfinex","ETHUSD",1770237949317,0.98657927,2177.2,2176.6,2.5879455]
["bitfinex","ETHUSD",1770237949615,0.0011,2177.3,2176.6,2.5879455]
["bitfinex","ETHUSD",1770237949810,0.98685551,2177.2,2176.6,2.5879455]
["bitfinex","ETHUSD",1770237950015,0.0011,2177.3,2176.6,2.5879455]
["bitfinex","ETHUSD",1770237950215,0.98698066,2177.2,2176.6,2.5879455]
["bitfinex","ETHUSD",1770237950522,0.0011,2177.3,2176.6,2.5879455]
["bitfinex","ETHUSD",1770237950739,0.9870024,2177.2,2176.6,2.5879455]
["bitfinex","ETHUSD",1770237950919,0.0011,2177.3,2176.6,2.5879455]
["bitfinex","ETHUSD",1770237951244,0.98711728,2177.2,2176.6,2.5879455]
["bitfinex","ETHUSD",1770237951547,0.98711728,2177.1,2176.6,2.5879455]
["bitfinex","ETHUSD",1770237951715,0.0011,2177.3,2176.6,2.5879455]
["bitfinex","ETHUSD",1770237952059,1.77779234,2176.9,2176.4,0.001]
["bitfinex","ETHUSD",1770237952248,0.98866945,2176.8,2176.4,0.001]
["bitfinex","ETHUSD",1770237952414,0.98866945,2176.7,2176.4,0.001]
["bitfinex","ETHUSD",1770237952744,0.98866945,2176.6,2176.4,0.001]
["bitfinex","ETHUSD",1770237952919,1.77779234,2176.9,2176.4,0.001]
["bitfinex","ETHUSD",1770237953246,1.32826825,2176.8,2176.4,0.001]
["bitfinex","ETHUSD",1770237953447,0.98814163,2176.7,2176.4,0.001]
["bitfinex","ETHUSD",1770237953624,0.34012662,2176.8,2176.4,0.001]
["bitfinex","ETHUSD",1770237953822,0.98824995,2176.7,2176.4,0.001]
["bitfinex","ETHUSD",1770237954027,0.98824995,2176.6,2176.4,0.001]
["bitfinex","ETHUSD",1770237954247,0.34012662,2176.8,2176.4,0.001]
["bitfinex","ETHUSD",1770237954417,0.98811008,2176.7,2176.4,0.001]
["bitfinex","ETHUSD",1770237954618,0.3106029,2176.7,2176.4,0.001]
["bitfinex","ETHUSD",1770237957414,1.77779234,2176.9,2176.4,0.001]
["bitfinex","ETHUSD",1770237957618,0.98734424,2176.8,2176.4,0.001]
["bitfinex","ETHUSD",1770237957820,0.98734424,2176.8,2175.9,0.001]
["bitfinex","ETHUSD",1770237957821,0.98734424,2176.7,2175.9,0.001]
["bitfinex","ETHUSD",1770237958128,0.7133639,2176.5,2175.7,0.001]
["bitfinex","ETHUSD",1770237958552,1.69636827,2176.4,2175.7,0.001]
["bitfinex","ETHUSD",1770237958748,1.9808693,2176.3,2175.7,0.001]
["bitfinex","ETHUSD",1770237958919,0.98734424,2176.2,2175.7,0.001]
["bitfinex","ETHUSD",1770237959121,0.99352506,2176.3,2175.7,0.001]
["bitfinex","ETHUSD",1770237959329,0.98628381,2176.2,2175.7,0.001]
["bitfinex","ETHUSD",1770237959546,0.99352506,2176.3,2175.7,0.001]
["bitfinex","ETHUSD",1770237959776,1.88062218,2176.2,2175.7,0.001]
["bitfinex","ETHUSD",1770237959924,0.89440545,2176.2,2175.7,0.001]
["bitfinex","ETHUSD",1770237960554,1.2260529,2176.8,2175.7,2.29322271]
["bitfinex","ETHUSD",1770237960849,0.98628203,2176.7,2175.9,2.29222271]
["bitfinex","ETHUSD",1770237961056,0.98628203,2176.6,2176.0,2.33817858]
["bitfinex","ETHUSD",1770237961252,1.2260529,2176.9,2176.0,2.33817858]
["bitfinex","ETHUSD",1770237961437,1.1170102,2176.8,2175.7,0.001]
["bitfinex","ETHUSD",1770237961643,2.96427217,2176.7,2175.7,2.29322271]
["bitfinex","ETHUSD",1770237961837,0.98603435,2176.6,2175.7,2.29322271]
["bitfinex","ETHUSD",1770237962044,0.98603435,2176.5,2175.7,2.29322271]
["bitfinex","ETHUSD",1770237962341,1.97823782,2176.7,2175.7,2.29322271]
["bitfinex","ETHUSD",1770237962657,1.2202385,2176.6,2175.7,2.29322271]
["bitfinex","ETHUSD",1770237962835,0.98593219,2176.5,2175.9,0.001]
["bitfinex","ETHUSD",1770237963030,0.23430631,2176.6,2175.9,2.29322271]
["bitfinex","ETHUSD",1770237963236,0.98582494,2176.5,2175.9,2.29322271]
["bitfinex","ETHUSD",1770237963443,0.23430631,2176.6,2175.9,2.29322271]
["bitfinex","ETHUSD",1770237963651,0.9855964,2176.5,2175.9,2.29322271]
["bitfinex","ETHUSD",1770237963851,0.23430631,2176.6,2175.9,2.29322271]
["bitfinex","ETHUSD",1770237964151,0.98579998,2176.5,2175.9,2.29322271]
["bitfinex","ETHUSD",1770237964337,0.23430631,2176.6,2175.9,2.29322271]
["bitfinex","ETHUSD",1770237964525,0.98498877,2176.5,2175.9,2.29322271]
["bitfinex","ETHUSD",1770237964726,0.23430631,2176.6,2175.9,2.29322271]
["bitfinex","ETHUSD",1770237964955,0.98535124,2176.5,2175.9,2.29322271]
["bitfinex","ETHUSD",1770237965139,0.23430631,2176.6,2175.9,2.29322271]
["bitfinex","ETHUSD",1770237965549,0.98491682,2176.5,2175.9,2.29322271]
["bitfinex","ETHUSD",1770237965749,0.23430631,2176.6,2175.9,2.29322271]
["bitfinex","ETHUSD",1770237965922,0.98488621,2176.5,2175.9,2.29322271]
["bitfinex","ETHUSD",1770237966133,0.23430631,2176.6,2175.9,2.29322271]
["bitfinex","ETHUSD",1770237966331,0.98422681,2176.5,2175.9,2.29322271]
["bitfinex","ETHUSD",1770237966528,0.96329679,2176.6,2175.9,0.001]
["bitfinex","ETHUSD",1770237966759,0.98452075,2176.5,2175.9,0.001]
["bitfinex","ETHUSD",1770237966935,0.96329679,2176.6,2175.9,0.001]
["bitfinex","ETHUSD",1770237967134,1.31863799,2176.5,2175.9,0.001]
["bitfinex","ETHUSD",1770237967346,0.33378905,2176.5,2175.9,0.001]
["bitfinex","ETHUSD",1770237969156,0.23430631,2176.6,2175.9,2.29322271]
["bitfinex","ETHUSD",1770237969352,0.98496126,2176.5,2175.9,2.24322271]
["bitfinex","ETHUSD",1770237969659,0.23430631,2176.6,2175.9,2.24322271]
["bitfinex","ETHUSD",1770237969869,0.98546682,2176.5,2175.9,2.24322271]
["bitfinex","ETHUSD",1770237970056,0.23430631,2176.6,2175.9,2.24322271]
["bitfinex","ETHUSD",1770237970361,0.98561041,2176.5,2175.9,2.24322271]
["bitfinex","ETHUSD",1770237970545,0.23430631,2176.6,2175.9,2.24322271]
["bitfinex","ETHUSD",1770237970748,0.98513592,2176.5,2175.9,2.24322271]
["bitfinex","ETHUSD",1770237970947,0.23430631,2176.6,2175.9,2.24322271]
["bitfinex","ETHUSD",1770237971148,0.98523511,2176.5,2175.9,2.24322271]
["bitfinex","ETHUSD",1770237971346,0.23430631,2176.6,2175.9,2.24322271]
["bitfinex","ETHUSD",1770237971548,0.98590299,2176.5,2175.9,2.24322271]
["bitfinex","ETHUSD",1770237971748,0.23430631,2176.6,2175.9,2.24322271]
["bitfinex","ETHUSD",1770237971955,1.74096347,2176.5,2175.7,2.29322271]
["bitfinex","ETHUSD",1770237972159,1.29800235,2176.4,2175.7,2.29322271]
["bitfinex","ETHUSD",1770237972467,0.31238546,2176.4,2175.7,2.29322271]
["bitfinex","ETHUSD",1770237973435,2.20784664,2176.4,2175.7,0.001]
["bitfinex","ETHUSD",1770237973641,0.74677204,2176.2,2175.7,0.001]
["bitfinex","ETHUSD",1770237973834,0.98524352,2176.1,2175.7,0.001]
["bitfinex","ETHUSD",1770237974961,0.2880827,2176.0,2175.7,0.001]
["bitfinex","ETHUSD",1770237975157,0.2880827,2176.0,2175.9,0.001]
["bitfinex","ETHUSD",1770237976468,0.31348546,2176.4,2175.9,2.29322271]
["bitfinex","ETHUSD",1770237976770,0.0011,2176.4,2175.9,2.29322271]
["bitfinex","ETHUSD",1770237979175,0.0011,2176.4,2175.9,0.001]
["bitfinex","ETHUSD",1770237980277,0.98672277,2176.3,2175.9,0.001]
["bitfinex","ETHUSD",1770237980449,0.0011,2176.4,2175.9,0.001]
["bitfinex","ETHUSD",1770237980654,0.98652497,2176.3,2175.9,0.001]
["bitfinex","ETHUSD",1770237980855,0.0011,2176.4,2175.9,0.001]
["bitfinex","ETHUSD",1770237981055,0.98654131,2176.3,2175.9,0.001]
["bitfinex","ETHUSD",1770237981256,0.0011,2176.4,2175.9,0.001]
["bitfinex","ETHUSD",1770237981575,0.98722788,2176.3,2175.9,0.001]
["bitfinex","ETHUSD",1770237981770,0.98740071,2176.2,2175.9,0.001]
["bitfinex","ETHUSD",1770237981975,0.0011,2176.4,2175.9,0.001]
["bitfinex","ETHUSD",1770237982173,0.98764351,2176.3,2175.9,0.001]
["bitfinex","ETHUSD",1770237982476,0.0011,2176.4,2175.9,2.29322271]
["bitfinex","ETHUSD",1770237984375,0.98824272,2176.3,2175.9,2.29322271]
["bitfinex","ETHUSD",1770237984581,0.0011,2176.4,2175.9,2.29322271]
["bitfinex","ETHUSD",1770237984893,0.98809362,2176.3,2175.9,2.29322271]
["bitfinex","ETHUSD",1770237985050,0.0011,2176.4,2175.9,2.29322271]
["bitfinex","ETHUSD",1770237985386,0.98787933,2176.3,2175.9,2.29322271]
["bitfinex","ETHUSD",1770237985547,0.0011,2176.4,2175.9,2.29322271]
["bitfinex","ETHUSD",1770237985747,0.98814743,2176.3,2175.9,2.29322271]
["bitfinex","ETHUSD",1770237985958,0.0011,2176.4,2175.9,2.29322271]
["bitfinex","ETHUSD",1770237986271,0.98809856,2176.3,2175.9,2.29322271]
["bitfinex","ETHUSD",1770237986475,0.0011,2176.4,2175.9,2.29322271]
["bitfinex","ETHUSD",1770237986675,0.98835871,2176.3,2175.9,2.29322271]
["bitfinex","ETHUSD",1770237986855,0.0011,2176.4,2175.9,0.001]
["bitfinex","ETHUSD",1770237987040,0.98839056,2176.3,2175.9,0.001]
["bitfinex","ETHUSD",1770237987246,0.98884459,2176.2,2175.9,0.001]
["bitfinex","ETHUSD",1770237987476,0.0011,2176.4,2175.9,0.001]
["bitfinex","ETHUSD",1770237987655,0.98861661,2176.3,2175.9,0.001]
["bitfinex","ETHUSD",1770237987857,0.98861661,2176.2,2175.9,0.001]
["bitfinex","ETHUSD",1770237988057,0.98848297,2176.1,2175.9,0.001]
["bitfinex","ETHUSD",1770237988278,1.70148131,2176.4,2176.1,0.001]
["bitfinex","ETHUSD",1770237988447,0.98847582,2176.3,2176.1,0.001]
["bitfinex","ETHUSD",1770237988779,1.25747153,2176.2,2176.1,0.001]
["bitfinex","ETHUSD",1770237989272,0.98847582,2176.2,2176.1,2.24404277]
["bitfinex","ETHUSD",1770237989455,0.0011,2176.3,2176.1,2.24404277]
["bitfinex","ETHUSD",1770237989650,0.0011,2176.4,2176.2,2.24304277]
["bitfinex","ETHUSD",1770237997580,0.0011,2176.4,2175.7,2.24404277]
["bitfinex","ETHUSD",1770237998153,1.23187225,2176.4,2175.7,2.24404277]
["bitfinex","ETHUSD",1770237999256,0.30364823,2176.3,2175.7,2.24404277]
["bitfinex","ETHUSD",1770238001061,0.30364823,2176.3,2175.9,0.001]
["bitfinex","ETHUSD",1770238001283,0.0011,2176.2,2175.9,0.001]
["bitfinex","ETHUSD",1770238002282,0.64170819,2176.2,2175.9,0.001]
["bitfinex","ETHUSD",1770238002578,2.21958303,2176.2,2175.9,0.001]
["bitfinex","ETHUSD",1770238002767,2.74803228,2176.1,2175.7,0.001]
["bitfinex","ETHUSD",1770238002952,0.98771078,2176.0,2175.7,0.001]
["bitfinex","ETHUSD",1770238003153,0.98771078,2175.9,2175.7,0.001]
["bitfinex","ETHUSD",1770238003353,0.98771078,2175.8,2175.7,0.001]
["bitfinex","ETHUSD",1770238003760,0.98802315,2175.9,2175.7,0.001]
["bitfinex","ETHUSD",1770238003969,0.98802315,2175.8,2175.3,0.001]
["bitfinex","ETHUSD",1770238004174,0.98802315,2175.7,2175.3,0.001]
["bitfinex","ETHUSD",1770238004388,0.98802315,2175.6,2175.3,0.001]
["bitfinex","ETHUSD",1770238004690,1.86545893,2175.9,2175.3,0.001]
["bitfinex","ETHUSD",1770238004889,2.68214749,2175.8,2175.3,0.001]
["bitfinex","ETHUSD",1770238005069,0.98759042,2175.7,2175.3,0.001]
["bitfinex","ETHUSD",1770238005276,0.98759042,2175.6,2175.3,0.001]
["bitfinex","ETHUSD",1770238005586,0.98759042,2175.5,2175.3,0.001]
["bitfinex","ETHUSD",1770238005789,1.69455707,2175.8,2175.3,0.001]
["bitfinex","ETHUSD",1770238005976,1.33512953,2175.7,2175.3,0.001]
["bitfinex","ETHUSD",1770238006177,0.98730927,2175.6,2175.3,0.001]
["bitfinex","ETHUSD",1770238007875,0.98730927,2175.5,2175.3,0.001]
["bitfinex","ETHUSD",1770238008204,1.09271254,2175.8,2175.3,0.001]
["bitfinex","ETHUSD",1770238008205,1.23077225,2175.8,2175.4,2.24304277]
["bitfinex","ETHUSD",1770238008500,1.7603215,2176.1,2175.4,2.24304277]
["bitfinex","ETHUSD",1770238008673,0.98660814,2176.0,2175.4,2.24304277]
["bitfinex","ETHUSD",1770238008877,0.98660814,2175.9,2175.4,2.24304277]
["bitfinex","ETHUSD",1770238009076,0.52954925,2176.1,2175.4,2.24304277]
["bitfinex","ETHUSD",1770238009279,0.98655297,2176.0,2175.4,2.24304277]
["bitfinex","ETHUSD",1770238009478,0.98655297,2175.9,2175.4,2.24304277]
["bitfinex","ETHUSD",1770238009678,0.98651679,2175.8,2175.3,0.001]
["bitfinex","ETHUSD",1770238009878,0.27468745,2175.9,2175.3,0.001]
["bitfinex","ETHUSD",1770238010094,0.98739298,2175.8,2175.3,0.001]
["bitfinex","ETHUSD",1770238010301,0.27468745,2175.9,2175.3,0.001]
["bitfinex","ETHUSD",1770238010603,0.98698719,2175.8,2175.3,0.001]
["bitfinex","ETHUSD",1770238010893,0.0011,2176.2,2175.3,2.24404277]
["bitfinex","ETHUSD",1770238011069,0.98733843,2176.1,2175.3,2.24404277]
["bitfinex","ETHUSD",1770238011271,0.0011,2176.2,2175.3,2.24404277]
["bitfinex","ETHUSD",1770238011494,0.98771985,2176.1,2175.3,2.24404277]
["bitfinex","ETHUSD",1770238011797,0.0011,2176.2,2175.3,2.24404277]
["bitfinex","ETHUSD",1770238011971,0.98769493,2176.1,2175.3,2.24404277]
["bitfinex","ETHUSD",1770238012172,0.0011,2176.2,2175.3,2.24404277]
["bitfinex","ETHUSD",1770238012394,0.9877494,2176.1,2175.3,2.24404277]
["bitfinex","ETHUSD",1770238012705,0.0011,2176.2,2175.3,2.24404277]
["bitfinex","ETHUSD",1770238012872,0.98719947,2176.1,2175.5,0.001]
["bitfinex","ETHUSD",1770238013199,0.91006966,2176.2,2175.5,0.001]
["bitfinex","ETHUSD",1770238013398,0.71197488,2176.0,2175.3,0.001]
["bitfinex","ETHUSD",1770238013612,1.23077225,2175.4,2174.6,0.001]
["bitfinex","ETHUSD",1770238013914,0.98626861,2175.3,2174.6,0.001]
["bitfinex","ETHUSD",1770238014221,0.98626861,2175.2,2174.6,0.001]
["bitfinex","ETHUSD",1770238014368,1.89734713,2175.5,2174.6,0.001]
["bitfinex","ETHUSD",1770238014571,1.33637453,2175.4,2174.6,0.001]
["bitfinex","ETHUSD",1770238014812,0.98429243,2175.3,2174.6,0.001]
["bitfinex","ETHUSD",1770238014992,0.98429243,2175.2,2174.6,0.001]
["bitfinex","ETHUSD",1770238015201,0.3520821,2175.4,2174.6,0.001]
["bitfinex","ETHUSD",1770238015476,0.98368655,2175.3,2174.6,0.001]
["bitfinex","ETHUSD",1770238015695,0.3520821,2175.4,2174.6,0.001]
["bitfinex","ETHUSD",1770238015898,1.23077225,2175.9,2174.7,2.28015985]
["bitfinex","ETHUSD",1770238016102,0.98377412,2175.8,2174.7,2.28015985]
["bitfinex","ETHUSD",1770238016399,1.23077225,2176.0,2174.7,2.28015985]
["bitfinex","ETHUSD",1770238016602,0.98390148,2175.9,2174.7,2.28015985]
["bitfinex","ETHUSD",1770238016806,0.98390148,2175.8,2174.7,2.28015985]
["bitfinex","ETHUSD",1770238016994,1.23077225,2176.0,2174.7,2.28015985]
["bitfinex","ETHUSD",1770238017196,1.22150771,2175.9,2174.7,2.28015985]
["bitfinex","ETHUSD",1770238017506,0.9835459,2175.8,2174.7,2.28015985]
["bitfinex","ETHUSD",1770238017676,0.23796181,2175.9,2174.7,2.28015985]
["bitfinex","ETHUSD",1770238017879,0.30049478,2176.2,2174.7,2.28015985]
["bitfinex","ETHUSD",1770238018191,0.98301003,2176.1,2174.7,2.28015985]
["bitfinex","ETHUSD",1770238018393,0.0011,2176.2,2174.7,2.28015985]
["bitfinex","ETHUSD",1770238018596,0.98282436,2176.1,2174.8,2.28015985]
["bitfinex","ETHUSD",1770238018778,0.0011,2176.2,2174.8,2.28015985]
["bitfinex","ETHUSD",1770238018980,0.98294746,2176.1,2174.8,2.28015985]
["bitfinex","ETHUSD",1770238019180,0.0011,2176.2,2175.0,2.07296433]
["bitfinex","ETHUSD",1770238019383,0.98295828,2176.1,2175.0,2.07296433]
["bitfinex","ETHUSD",1770238019679,0.0011,2176.2,2175.0,2.07296433]
["bitfinex","ETHUSD",1770238019990,0.98209025,2176.1,2175.0,2.07296433]
["bitfinex","ETHUSD",1770238020198,0.0011,2176.2,2175.0,2.07296433]
["bitfinex","ETHUSD",1770238020414,0.0011,2176.4,2175.4,2.07296433]
["bitfinex","ETHUSD",1770238020980,0.0011,2176.4,2175.8,2.07296433]
["bitfinex","ETHUSD",1770238021679,0.0011,2176.4,2175.4,2.07296433]
["bitfinex","ETHUSD",1770238024222,0.0011,2176.4,2175.6,2.07296433]
["bitfinex","ETHUSD",1770238024802,0.0011,2176.4,2175.8,2.07296433]
["bitfinex","ETHUSD",1770238025483,0.0011,2176.2,2175.8,2.07296433]
["bitfinex","ETHUSD",1770238026619,0.0011,2176.2,2175.6,2.07296433]
["bitfinex","ETHUSD",1770238029719,0.0011,2176.2,2175.5,0.001]
["bitfinex","ETHUSD",1770238029906,0.98367394,2176.1,2175.3,0.001]
["bitfinex","ETHUSD",1770238030110,0.56964934,2176.2,2175.3,0.001]
["bitfinex","ETHUSD",1770238030412,0.98364066,2176.1,2175.3,0.001]
["bitfinex","ETHUSD",1770238030621,1.14885361,2176.1,2175.3,0.001]
["bitfinex","ETHUSD",1770238030790,0.6313688,2176.0,2175.3,0.001]
["bitfinex","ETHUSD",1770238031113,1.71848173,2176.2,2175.3,0.001]
["bitfinex","ETHUSD",1770238031307,0.98300412,2176.1,2175.3,0.001]
["bitfinex","ETHUSD",1770238031510,0.98300412,2176.0,2175.3,0.001]
["bitfinex","ETHUSD",1770238031699,1.71848173,2176.2,2175.3,0.001]
["bitfinex","ETHUSD",1770238032017,0.98275898,2176.1,2175.3,0.001]
["bitfinex","ETHUSD",1770238032185,1.25288305,2176.0,2175.3,0.001]
["bitfinex","ETHUSD",1770238032388,0.27012407,2176.0,2175.3,0.001]
["bitfinex","ETHUSD",1770238033625,0.98274255,2175.9,2174.7,2.07296433]
["bitfinex","ETHUSD",1770238033827,0.2931018,2175.8,2174.7,2.07296433]
["bitfinex","ETHUSD",1770238034301,0.27012407,2176.0,2174.7,2.07296433]
["bitfinex","ETHUSD",1770238034505,0.9823544,2175.9,2174.7,2.07296433]
["bitfinex","ETHUSD",1770238034708,0.27012407,2176.0,2174.7,2.07296433]
["bitfinex","ETHUSD",1770238034908,0.98221908,2175.9,2174.7,2.07296433]
["bitfinex","ETHUSD",1770238035111,0.27012407,2176.0,2174.7,2.07296433]
["bitfinex","ETHUSD",1770238035297,0.98209505,2175.9,2174.7,2.07296433]
["bitfinex","ETHUSD",1770238035497,0.27012407,2176.0,2174.7,2.07296433]
["bitfinex","ETHUSD",1770238036324,0.1035,2176.2,2174.7,2.07296433]
["bitfinex","ETHUSD",1770238036631,0.98219496,2176.1,2174.7,2.07296433]
["bitfinex","ETHUSD",1770238036826,0.98219496,2176.0,2174.7,2.07296433]
["bitfinex","ETHUSD",1770238037005,1.25230313,2176.2,2174.7,2.07296433]
["bitfinex","ETHUSD",1770238037205,0.98131663,2176.1,2174.9,2.07396433]
["bitfinex","ETHUSD",1770238037523,0.98241663,2176.0,2174.9,2.07396433]
["bitfinex","ETHUSD",1770238037722,0.0011,2176.0,2174.9,2.07396433]
["bitfinex","ETHUSD",1770238038035,1.47276596,2175.9,2174.9,0.001]
["bitfinex","ETHUSD",1770238038326,0.98096223,2175.8,2174.6,2.07396433]
["bitfinex","ETHUSD",1770238038526,0.0011,2176.0,2174.6,2.07396433]
["bitfinex","ETHUSD",1770238039103,0.98132414,2175.9,2174.6,2.07396433]
["bitfinex","ETHUSD",1770238039303,0.0011,2176.0,2174.6,2.07396433]
["bitfinex","ETHUSD",1770238040538,0.0011,2176.0,2174.6,14.52566433]
["bitfinex","ETHUSD",1770238040743,0.0011,2176.0,2174.7,2.07296433]
["bitfinex","ETHUSD",1770238040912,0.0011,2176.0,2174.9,2.07296433]
["bitfinex","ETHUSD",1770238041513,0.0011,2176.0,2175.1,2.07296433]
["bitfinex","ETHUSD",1770238042714,0.0011,2176.0,2175.3,2.07296433]
["bitfinex","ETHUSD",1770238043244,0.0011,2176.0,2175.5,2.07296433]
["bitfinex","ETHUSD",1770238043613,0.0011,2176.4,2175.6,2.07296433]
["bitfinex","ETHUSD",1770238046946,0.0011,2177.1,2175.9,2.16744612]
["bitfinex","ETHUSD",1770238047316,0.0011,2177.1,2176.1,2.16744612]
["bitfinex","ETHUSD",1770238047815,0.39946846,2177.1,2175.8,2.16744612]
["bitfinex","ETHUSD",1770238048056,0.98026165,2177.0,2175.8,2.16744612]
["bitfinex","ETHUSD",1770238048258,0.39035401,2177.0,2175.8,2.16744612]
["bitfinex","ETHUSD",1770238048623,0.98093218,2176.9,2175.8,2.16744612]
["bitfinex","ETHUSD",1770238048830,0.39035401,2177.0,2175.8,2.16744612]
["bitfinex","ETHUSD",1770238049359,0.98095193,2176.9,2175.8,2.16744612]
["bitfinex","ETHUSD",1770238049653,0.39035401,2177.0,2175.8,2.16744612]
["bitfinex","ETHUSD",1770238049820,0.0011,2177.1,2175.8,2.16744612]
["bitfinex","ETHUSD",1770238050027,0.0011,2177.1,2176.0,2.16744612]
["bitfinex","ETHUSD",1770238050361,0.0011,2177.1,2176.2,2.16744612]
["bitfinex","ETHUSD",1770238050559,0.0011,2177.1,2175.7,0.2335703]
["bitfinex","ETHUSD",1770238050560,0.0011,2176.7,2176.4,2.16744612]
["bitfinex","ETHUSD",1770238052662,0.0011,2177.1,2176.5,2.16744612]
["bitfinex","ETHUSD",1770238054174,0.0011,2177.1,2176.7,2.16744612]
["bitfinex","ETHUSD",1770238055232,0.0011,2177.4,2176.9,2.16744612]
["bitfinex","ETHUSD",1770238055431,0.58961325,2178.2,2176.8,2.16744612]
["bitfinex","ETHUSD",1770238055676,0.34956193,2178.2,2176.8,2.16744612]
["bitfinex","ETHUSD",1770238056659,0.34956193,2178.2,2176.9,2.16744612]
["bitfinex","ETHUSD",1770238058676,0.31618667,2178.1,2176.9,2.16744612]
["bitfinex","ETHUSD",1770238059372,0.30913241,2177.9,2176.5,2.16744612]
["bitfinex","ETHUSD",1770238059539,0.30913241,2177.9,2176.6,2.80219073]
["bitfinex","ETHUSD",1770238059738,0.30913241,2177.9,2176.6,0.63474461]
["bitfinex","ETHUSD",1770238059942,0.30913241,2177.9,2176.7,2.16744612]
["bitfinex","ETHUSD",1770238060946,1.45703513,2177.9,2176.7,2.16744612]
["bitfinex","ETHUSD",1770238061849,0.29635432,2177.7,2176.0,2.16744612]
["bitfinex","ETHUSD",1770238062543,1.44437189,2177.7,2176.0,2.16744612]
["bitfinex","ETHUSD",1770238062745,0.29635432,2177.7,2176.0,2.16744612]
["bitfinex","ETHUSD",1770238062945,0.29635432,2177.7,2176.9,0.001]
["bitfinex","ETHUSD",1770238063192,0.0011,2177.3,2176.9,0.001]
["bitfinex","ETHUSD",1770238068583,0.0011,2177.3,2176.6,0.001]
["bitfinex","ETHUSD",1770238068584,0.2503062,2177.3,2176.6,0.001]
["bitfinex","ETHUSD",1770238068783,0.2503062,2177.3,2176.0,2.16744612]
["bitfinex","ETHUSD",1770238069286,0.24192987,2177.1,2176.0,2.16744612]
["bitfinex","ETHUSD",1770238069495,0.84035741,2177.1,2176.0,2.16744612]
["bitfinex","ETHUSD",1770238071282,0.22959515,2177.0,2175.8,0.001]
["bitfinex","ETHUSD",1770238071454,0.22959515,2177.0,2175.8,2.16844612]
["bitfinex","ETHUSD",1770238072269,1.74676702,2177.1,2175.8,2.16844612]
["bitfinex","ETHUSD",1770238072270,1.20449756,2176.9,2175.8,2.16844612]
["bitfinex","ETHUSD",1770238072586,0.22353399,2176.8,2175.8,0.001]
["bitfinex","ETHUSD",1770238073370,0.22353399,2176.8,2175.8,0.3721864]
["bitfinex","ETHUSD",1770238074573,1.37203963,2176.8,2175.8,0.3721864]
["bitfinex","ETHUSD",1770238074781,1.37203963,2176.8,2175.8,0.001]
["bitfinex","ETHUSD",1770238075290,0.22353399,2176.8,2175.8,0.001]
["bitfinex","ETHUSD",1770238076758,0.22353399,2176.8,2176.0,0.001]
["bitfinex","ETHUSD",1770238077982,1.37201296,2176.8,2176.0,0.001]
["bitfinex","ETHUSD",1770238080405,0.16561337,2176.4,2175.3,1.96881373]
["bitfinex","ETHUSD",1770238080703,1.14587206,2176.3,2175.3,1.96881373]
["bitfinex","ETHUSD",1770238081011,0.16561337,2176.3,2175.3,1.96881373]
["bitfinex","ETHUSD",1770238081208,0.16028299,2176.1,2175.0,1.96931373]
["bitfinex","ETHUSD",1770238081559,1.14889705,2176.0,2175.0,1.96931373]
["bitfinex","ETHUSD",1770238081763,1.14889705,2176.0,2174.9,0.001]
["bitfinex","ETHUSD",1770238081764,0.16028299,2175.9,2174.9,0.001]
["bitfinex","ETHUSD",1770238082064,0.16028299,2175.8,2174.9,0.001]
["bitfinex","ETHUSD",1770238083462,0.59046581,2175.9,2175.1,1.97031373]
["bitfinex","ETHUSD",1770238083677,0.1024,2176.2,2175.3,1.96931373]
["bitfinex","ETHUSD",1770238083879,0.1024,2176.2,2175.4,0.01531748]
["bitfinex","ETHUSD",1770238085289,0.1024,2176.2,2175.3,1.96931373]
["bitfinex","ETHUSD",1770238086978,0.13350994,2176.1,2175.1,0.001]
["bitfinex","ETHUSD",1770238087182,0.12831771,2176.0,2175.1,0.001]
["bitfinex","ETHUSD",1770238088381,0.1231494,2175.9,2175.1,0.001]
["bitfinex","ETHUSD",1770238088595,1.14890887,2176.0,2174.9,0.001]
["bitfinex","ETHUSD",1770238088596,0.1231494,2175.6,2174.9,0.001]
["bitfinex","ETHUSD",1770238088796,0.1231494,2175.6,2174.6,0.001]
["bitfinex","ETHUSD",1770238088966,0.2255494,2175.4,2174.6,0.001]
["bitfinex","ETHUSD",1770238089677,0.2255494,2175.4,2175.3,0.001]
["bitfinex","ETHUSD",1770238089878,0.2255494,2175.4,2174.6,0.001]
["bitfinex","ETHUSD",1770238090293,0.1231494,2175.4,2174.6,0.001]
["bitfinex","ETHUSD",1770238090473,1.14926676,2175.3,2174.6,0.001]
["bitfinex","ETHUSD",1770238090667,4.69875317,2175.7,2174.6,1.97031373]
["bitfinex","ETHUSD",1770238090668,0.58693134,2175.2,2174.6,1.97031373]
["bitfinex","ETHUSD",1770238090875,0.1024,2175.5,2174.6,1.97031373]
["bitfinex","ETHUSD",1770238091876,0.10799151,2175.4,2174.6,0.001]
["bitfinex","ETHUSD",1770238092071,0.23833427,2174.6,2174.4,0.001]
["bitfinex","ETHUSD",1770238092487,0.23833427,2174.6,2174.4,1.97031373]
["bitfinex","ETHUSD",1770238093095,0.23133427,2174.6,2174.4,1.97031373]
["bitfinex","ETHUSD",1770238097680,1.14925072,2175.4,2174.4,1.97031373]
["bitfinex","ETHUSD",1770238097881,0.58483916,2175.3,2174.4,1.97031373]
["bitfinex","ETHUSD",1770238099215,1.80877231,2175.3,2174.4,1.97031373]
["bitfinex","ETHUSD",1770238099400,1.80877774,2175.3,2174.4,1.97031373]
["bitfinex","ETHUSD",1770238099605,0.58483916,2175.3,2174.4,1.97031373]
["bitfinex","ETHUSD",1770238100518,0.16802129,2175.2,2174.2,1.97031373]
["bitfinex","ETHUSD",1770238100692,0.81794139,2175.2,2174.2,1.97031373]
["bitfinex","ETHUSD",1770238100892,0.7523201,2175.2,2174.2,1.97031373]
["bitfinex","ETHUSD",1770238101111,4.59667275,2175.5,2174.2,1.97031373]
["bitfinex","ETHUSD",1770238101112,0.1024,2175.5,2174.2,1.97031373]
["bitfinex","ETHUSD",1770238101299,0.1024,2175.5,2174.6,0.93451033]
["bitfinex","ETHUSD",1770238101612,1.26191344,2175.5,2174.6,0.87096854]
["bitfinex","ETHUSD",1770238101990,1.26191344,2175.5,2174.4,1.88318892]
["bitfinex","ETHUSD",1770238103105,0.97228986,2175.4,2174.4,1.88318892]
["bitfinex","ETHUSD",1770238103414,0.97228986,2175.4,2173.7,0.001]
["bitfinex","ETHUSD",1770238103415,0.23920326,2174.4,2173.7,1.88318892]
["bitfinex","ETHUSD",1770238104116,0.23920326,2174.4,2173.8,1.92492337]
["bitfinex","ETHUSD",1770238107618,1.23077225,2175.2,2173.9,1.92392337]
["bitfinex","ETHUSD",1770238107819,1.23187225,2176.0,2174.0,2.15749367]
["bitfinex","ETHUSD",1770238108010,1.23187225,2176.0,2174.0,1.92392337]
["bitfinex","ETHUSD",1770238108011,2.20438049,2175.9,2174.0,1.92392337]
["bitfinex","ETHUSD",1770238108228,1.43339581,2175.8,2174.0,1.92392337]
["bitfinex","ETHUSD",1770238108519,0.1024,2175.6,2174.0,1.92392337]
["bitfinex","ETHUSD",1770238108735,0.97360824,2175.5,2174.0,1.92392337]
["bitfinex","ETHUSD",1770238108924,0.1024,2175.6,2174.0,1.92392337]
["bitfinex","ETHUSD",1770238109423,0.97588236,2175.5,2174.0,1.92392337]
["bitfinex","ETHUSD",1770238109619,0.1024,2175.6,2174.0,1.92392337]
["bitfinex","ETHUSD",1770238109919,0.97599543,2175.5,2174.0,1.92392337]
["bitfinex","ETHUSD",1770238110128,0.52079898,2175.6,2174.0,1.92392337]
["bitfinex","ETHUSD",1770238110322,0.97636214,2175.5,2174.0,1.92392337]
["bitfinex","ETHUSD",1770238110517,0.97636214,2175.4,2174.0,1.92392337]
["bitfinex","ETHUSD",1770238110722,2.90068016,2175.6,2174.0,1.92392337]
["bitfinex","ETHUSD",1770238110906,1.85045551,2175.5,2174.0,1.92392337]
["bitfinex","ETHUSD",1770238111105,0.97656661,2175.4,2174.0,1.92392337]
["bitfinex","ETHUSD",1770238111502,0.97656661,2175.4,2174.1,0.2335703]
["bitfinex","ETHUSD",1770238111707,0.45978757,2175.8,2174.2,1.92392337]
["bitfinex","ETHUSD",1770238112007,0.97721718,2175.7,2174.2,1.92392337]
["bitfinex","ETHUSD",1770238112208,1.47119683,2176.0,2174.2,1.92392337]
["bitfinex","ETHUSD",1770238112407,0.9772032,2175.9,2174.2,1.92392337]
["bitfinex","ETHUSD",1770238112710,0.24042458,2176.0,2174.2,1.92392337]
["bitfinex","ETHUSD",1770238112711,0.9772032,2175.8,2174.2,1.92392337]
["bitfinex","ETHUSD",1770238113010,1.47119683,2176.0,2174.2,1.92392337]
["bitfinex","ETHUSD",1770238113211,0.26200416,2175.9,2174.4,1.92392337]
["bitfinex","ETHUSD",1770238113406,0.34282458,2176.0,2174.4,1.92392337]
["bitfinex","ETHUSD",1770238113607,0.97730368,2175.9,2174.4,1.92392337]
["bitfinex","ETHUSD",1770238114231,0.97730368,2175.9,2174.4,1.92492337]
["bitfinex","ETHUSD",1770238114416,0.0011,2175.6,2174.4,1.92492337]
["bitfinex","ETHUSD",1770238117368,0.978087,2175.5,2174.4,1.92492337]
["bitfinex","ETHUSD",1770238117505,0.0011,2175.6,2174.4,1.92492337]
["bitfinex","ETHUSD",1770238117706,0.97821913,2175.5,2174.4,1.92492337]
["bitfinex","ETHUSD",1770238117911,0.0011,2175.6,2174.4,1.92492337]
["bitfinex","ETHUSD",1770238118212,0.97828936,2175.5,2174.4,1.92492337]
["bitfinex","ETHUSD",1770238118414,0.0011,2175.6,2174.4,1.92492337]
["bitfinex","ETHUSD",1770238118624,0.97858129,2175.5,2174.4,1.92492337]
["bitfinex","ETHUSD",1770238118812,0.25677253,2175.6,2174.4,1.92492337]
["bitfinex","ETHUSD",1770238119028,0.97888765,2175.5,2174.4,1.92492337]
["bitfinex","ETHUSD",1770238119227,0.25677253,2175.6,2174.4,1.92492337]
["bitfinex","ETHUSD",1770238119431,0.97880297,2175.5,2174.4,1.92492337]
["bitfinex","ETHUSD",1770238119620,0.25677253,2175.6,2174.4,1.92492337]
["bitfinex","ETHUSD",1770238120138,0.0011,2175.6,2174.4,1.92492337]
["bitfinex","ETHUSD",1770238120712,0.0011,2175.6,2174.5,1.92392337]
["bitfinex","ETHUSD",1770238122538,0.0011,2175.6,2174.7,1.92392337]
["bitfinex","ETHUSD",1770238122839,0.0011,2175.6,2174.8,1.92392337]
["bitfinex","ETHUSD",1770238125110,0.0011,2175.6,2175.0,1.92392337]
["bitfinex","ETHUSD",1770238126440,0.0011,2175.8,2175.3,1.92392337]
["bitfinex","ETHUSD",1770238126627,0.0011,2176.0,2175.3,12.4517]
["bitfinex","ETHUSD",1770238126833,0.0011,2176.0,2175.5,1.92392337]
["bitfinex","ETHUSD",1770238127831,0.0011,2175.6,2175.5,1.92392337]
["bitfinex","ETHUSD",1770238128035,0.0011,2176.0,2175.5,1.92392337]
["bitfinex","ETHUSD",1770238131449,0.0011,2176.2,2175.5,4.182]
["bitfinex","ETHUSD",1770238131647,0.0011,2176.5,2175.7,1.92392337]
["bitfinex","ETHUSD",1770238132145,0.0011,2176.5,2175.9,1.92392337]
["bitfinex","ETHUSD",1770238134657,0.0011,2176.7,2176.1,1.85342397]
["bitfinex","ETHUSD",1770238136649,0.0011,2176.7,2176.0,16.6327]
["bitfinex","ETHUSD",1770238136650,1.41993624,2177.0,2176.5,1.85342397]
["bitfinex","ETHUSD",1770238137430,0.0011,2177.1,2176.5,1.85342397]
["bitfinex","ETHUSD",1770238137626,0.0011,2177.1,2176.6,1.85342397]
["bitfinex","ETHUSD",1770238137844,0.0011,2177.1,2176.8,1.85342397]
["bitfinex","ETHUSD",1770238139051,0.0011,2177.1,2176.7,0.6034424]
["bitfinex","ETHUSD",1770238139424,0.0011,2177.1,2176.5,1.85342397]
["bitfinex","ETHUSD",1770238140027,0.0011,2176.7,2176.5,1.85342397]
["bitfinex","ETHUSD",1770238142043,0.0011,2177.1,2176.5,1.85342397]
["bitfinex","ETHUSD",1770238143439,0.0011,2177.3,2176.1,12.1488367]
["bitfinex","ETHUSD",1770238143749,0.0011,2177.3,2176.5,1.78810066]
["bitfinex","ETHUSD",1770238143949,0.0011,2177.3,2176.7,1.78810066]
["bitfinex","ETHUSD",1770238144943,0.0011,2177.6,2176.8,2.02167096]
["bitfinex","ETHUSD",1770238148542,0.0011,2177.6,2176.8,12.6852703]
["bitfinex","ETHUSD",1770238148741,0.0011,2177.6,2176.9,1.78810066]
["bitfinex","ETHUSD",1770238149578,0.0011,2177.6,2177.1,1.78810066]
["bitfinex","ETHUSD",1770238149872,0.0011,2177.6,2177.3,1.78810066]
["bitfinex","ETHUSD",1770238150952,0.0011,2177.6,2177.2,0.59671007]
["bitfinex","ETHUSD",1770238151476,0.0011,2177.6,2177.0,1.78810066]
["bitfinex","ETHUSD",1770238151679,0.0011,2177.6,2177.0,1.78910066]
["bitfinex","ETHUSD",1770238152047,0.0011,2177.3,2177.0,1.78910066]
["bitfinex","ETHUSD",1770238153257,0.0011,2177.3,2177.0,0.001]
["bitfinex","ETHUSD",1770238153484,0.0011,2177.6,2177.1,1.78810066]
["bitfinex","ETHUSD",1770238155881,0.0011,2177.7,2177.1,1.78810066]
["bitfinex","ETHUSD",1770238155882,0.0011,2178.0,2177.1,1.78810066]
["bitfinex","ETHUSD",1770238156798,0.0011,2178.0,2177.3,1.78810066]
["bitfinex","ETHUSD",1770238157394,0.0011,2178.0,2177.2,1.42408007]
["bitfinex","ETHUSD",1770238157607,1.18350024,2177.8,2177.0,0.001]
["bitfinex","ETHUSD",1770238157796,1.18240024,2177.6,2176.8,0.001]
["bitfinex","ETHUSD",1770238158181,1.18240024,2177.4,2176.8,0.001]
["bitfinex","ETHUSD",1770238159006,1.1814235,2177.2,2175.9,4.179]
["bitfinex","ETHUSD",1770238160207,2.1591421,2177.1,2175.9,4.179]
["bitfinex","ETHUSD",1770238160408,1.17951112,2177.1,2175.9,4.179]
["bitfinex","ETHUSD",1770238161332,0.98041526,2177.0,2175.9,4.179]
["bitfinex","ETHUSD",1770238161517,1.22162674,2177.3,2176.3,3.50614811]
["bitfinex","ETHUSD",1770238161813,1.17857532,2177.2,2176.3,3.18740737]
["bitfinex","ETHUSD",1770238161984,1.17857532,2177.0,2176.3,3.18740737]
["bitfinex","ETHUSD",1770238162187,0.98071553,2176.9,2176.3,3.18740737]
["bitfinex","ETHUSD",1770238162414,1.17857532,2177.0,2176.3,3.18740737]
["bitfinex","ETHUSD",1770238162716,0.9808474,2176.9,2176.3,3.18740737]
["bitfinex","ETHUSD",1770238162890,1.17857532,2177.0,2176.3,3.18740737]
["bitfinex","ETHUSD",1770238163091,0.98103322,2176.9,2176.3,3.18740737]
["bitfinex","ETHUSD",1770238163299,1.17857532,2177.0,2176.3,3.18740737]
["bitfinex","ETHUSD",1770238163499,0.98105345,2176.9,2176.3,3.18740737]
["bitfinex","ETHUSD",1770238163692,1.17857532,2177.0,2176.3,3.18740737]
["bitfinex","ETHUSD",1770238163917,0.98108883,2176.9,2176.3,3.18740737]
["bitfinex","ETHUSD",1770238164114,1.17857532,2177.0,2176.5,0.001]
["bitfinex","ETHUSD",1770238164313,0.98102904,2176.9,2176.5,0.001]
["bitfinex","ETHUSD",1770238164618,1.17857532,2177.0,2176.5,0.001]
["bitfinex","ETHUSD",1770238164918,0.98105327,2176.9,2176.5,0.001]
["bitfinex","ETHUSD",1770238165116,1.17857532,2177.0,2176.5,0.001]
["bitfinex","ETHUSD",1770238165319,0.98074418,2176.9,2176.5,0.001]
["bitfinex","ETHUSD",1770238165521,1.22162674,2177.2,2176.5,0.001]
["bitfinex","ETHUSD",1770238165694,0.23967803,2177.1,2176.5,0.001]
["bitfinex","ETHUSD",1770238165896,0.98074927,2177.0,2176.5,0.001]
["bitfinex","ETHUSD",1770238166619,0.0011,2177.3,2176.5,1.79766637]
["bitfinex","ETHUSD",1770238166818,0.98119744,2177.2,2176.5,1.79766637]
["bitfinex","ETHUSD",1770238167025,0.0011,2177.3,2176.6,0.0133965]
["bitfinex","ETHUSD",1770238167424,0.0011,2177.3,2176.6,1.79666637]
["bitfinex","ETHUSD",1770238174316,0.0011,2177.5,2177.1,1.79666637]
["bitfinex","ETHUSD",1770238176743,0.0011,2177.8,2177.1,1.79666637]
["bitfinex","ETHUSD",1770238177119,0.0011,2177.3,2177.1,1.79666637]
["bitfinex","ETHUSD",1770238177323,0.0011,2177.8,2177.1,1.79666637]
["bitfinex","ETHUSD",1770238189461,0.0011,2177.8,2177.3,0.001]
["bitfinex","ETHUSD",1770238189844,0.0011,2177.6,2177.3,0.001]
["bitfinex","ETHUSD",1770238190444,0.0011,2177.6,2177.3,1.79766637]
["bitfinex","ETHUSD",1770238190764,0.0011,2177.8,2177.3,1.79766637]
["bitfinex","ETHUSD",1770238191135,1.15522003,2177.8,2177.3,0.001]
["bitfinex","ETHUSD",1770238191555,0.0011,2177.8,2177.3,0.001]
["bitfinex","ETHUSD",1770238195243,1.1521091,2177.8,2177.3,0.001]
["bitfinex","ETHUSD",1770238195542,0.98408009,2177.7,2177.3,0.001]
["bitfinex","ETHUSD",1770238195848,1.1521091,2177.8,2177.3,0.001]
["bitfinex","ETHUSD",1770238196048,0.98353184,2177.7,2177.3,0.001]
["bitfinex","ETHUSD",1770238196253,0.98353184,2177.6,2177.3,0.001]
["bitfinex","ETHUSD",1770238196452,1.1521091,2177.8,2177.3,0.001]
["bitfinex","ETHUSD",1770238196655,2.37276983,2177.7,2177.3,0.001]
["bitfinex","ETHUSD",1770238196857,0.98446866,2177.6,2177.3,0.001]
["bitfinex","ETHUSD",1770238199071,2.1331084,2177.6,2177.3,0.001]
["bitfinex","ETHUSD",1770238199271,1.14863974,2177.6,2177.3,0.001]
["bitfinex","ETHUSD",1770238199446,0.98512956,2177.5,2177.3,0.001]
["bitfinex","ETHUSD",1770238199646,1.14863974,2177.6,2177.3,0.001]
["bitfinex","ETHUSD",1770238199958,0.98485442,2177.5,2177.3,0.001]
["bitfinex","ETHUSD",1770238200168,1.62728569,2177.9,2177.3,1.94712211]
["bitfinex","ETHUSD",1770238200367,3.52988707,2178.4,2177.5,1.94612211]
["bitfinex","ETHUSD",1770238200368,0.24059541,2178.4,2177.5,1.94612211]
["bitfinex","ETHUSD",1770238200673,6.15054651,2178.3,2177.5,1.94612211]
["bitfinex","ETHUSD",1770238200877,0.63911419,2178.2,2177.3,1.94712211]
["bitfinex","ETHUSD",1770238201173,0.63911419,2178.2,2177.3,0.001]
["bitfinex","ETHUSD",1770238201174,0.00091043,2178.2,2177.3,0.001]
["bitfinex","ETHUSD",1770238201356,6.15145694,2178.1,2177.3,0.001]
["bitfinex","ETHUSD",1770238201559,0.00091043,2178.1,2177.3,0.001]
["bitfinex","ETHUSD",1770238201759,6.15145694,2178.0,2177.3,0.001]
["bitfinex","ETHUSD",1770238201963,0.00091043,2178.0,2177.3,0.001]
["bitfinex","ETHUSD",1770238202170,0.00295642,2177.8,2177.5,0.001]
["bitfinex","ETHUSD",1770238202365,0.00405642,2177.6,2177.0,0.001]
["bitfinex","ETHUSD",1770238202673,0.00405642,2177.6,2176.5,1.94712211]
["bitfinex","ETHUSD",1770238202674,0.00295642,2177.5,2176.5,1.94712211]
["bitfinex","ETHUSD",1770238202976,6.15054651,2177.5,2176.5,1.94712211]
["bitfinex","ETHUSD",1770238203784,0.00497115,2177.4,2176.5,1.94712211]
["bitfinex","ETHUSD",1770238204278,6.15054651,2177.3,2176.5,1.94712211]
["bitfinex","ETHUSD",1770238204576,0.61555177,2177.2,2176.5,1.94712211]
["bitfinex","ETHUSD",1770238204948,6.15054651,2177.1,2176.5,1.94712211]
["bitfinex","ETHUSD",1770238205150,6.15054651,2177.3,2176.5,1.94712211]
["bitfinex","ETHUSD",1770238205469,6.15054651,2177.5,2176.5,1.94712211]
["bitfinex","ETHUSD",1770238206051,0.00898423,2177.4,2176.5,1.94712211]
["bitfinex","ETHUSD",1770238206461,6.15054651,2177.3,2176.5,1.94712211]
["bitfinex","ETHUSD",1770238206666,6.15054651,2177.5,2176.5,1.94712211]
["bitfinex","ETHUSD",1770238206870,0.61625833,2177.4,2176.5,2.46077506]
["bitfinex","ETHUSD",1770238207367,6.15054651,2177.3,2176.5,2.46077506]
["bitfinex","ETHUSD",1770238207586,6.15054651,2177.3,2176.0,1.94612211]
["bitfinex","ETHUSD",1770238207587,0.01286589,2177.3,2176.0,1.94612211]
["bitfinex","ETHUSD",1770238207772,0.01186589,2177.0,2175.9,1.94762211]
["bitfinex","ETHUSD",1770238208154,6.15054651,2177.2,2175.9,1.94762211]
["bitfinex","ETHUSD",1770238208155,6.15054651,2176.9,2176.1,1.94662211]
["bitfinex","ETHUSD",1770238208484,0.0011,2177.6,2176.4,1.94662211]
["bitfinex","ETHUSD",1770238208671,6.15054651,2177.5,2176.6,1.94662211]
["bitfinex","ETHUSD",1770238209184,0.01377305,2177.4,2175.9,14.39932211]
["bitfinex","ETHUSD",1770238209387,6.15054651,2177.3,2176.4,1.94662211]
["bitfinex","ETHUSD",1770238209681,0.1024,2177.5,2175.9,0.001]
["bitfinex","ETHUSD",1770238209682,0.01566359,2176.9,2175.9,0.001]
["bitfinex","ETHUSD",1770238209904,0.01566359,2176.8,2175.9,0.001]
["bitfinex","ETHUSD",1770238210056,0.2395,2176.1,2175.7,0.001]
["bitfinex","ETHUSD",1770238210511,2.96113914,2176.0,2175.7,0.001]
["bitfinex","ETHUSD",1770238212703,0.2395,2176.1,2175.7,0.001]
["bitfinex","ETHUSD",1770238213514,0.2395,2176.1,2175.7,1.94762211]
["bitfinex","ETHUSD",1770238213715,2.58366949,2177.1,2175.8,1.94662211]
["bitfinex","ETHUSD",1770238213936,3.45900609,2177.0,2175.8,1.94662211]
["bitfinex","ETHUSD",1770238214364,3.4838355,2177.0,2175.8,1.94662211]
["bitfinex","ETHUSD",1770238214513,0.02482941,2176.9,2175.8,1.94662211]
["bitfinex","ETHUSD",1770238214843,0.02482941,2176.9,2175.9,0.001]
["bitfinex","ETHUSD",1770238215156,3.20063914,2176.8,2175.9,0.001]
["bitfinex","ETHUSD",1770238215306,0.32254686,2176.7,2175.9,0.001]
["bitfinex","ETHUSD",1770238215729,3.20063914,2176.6,2175.9,0.001]
["bitfinex","ETHUSD",1770238216433,3.20063914,2176.5,2175.9,0.001]
["bitfinex","ETHUSD",1770238217736,3.20063914,2176.5,2175.7,0.001]
["bitfinex","ETHUSD",1770238218040,3.20063914,2176.4,2175.7,0.001]
["bitfinex","ETHUSD",1770238218332,0.32006391,2176.3,2175.7,0.001]
["bitfinex","ETHUSD",1770238218539,3.20063914,2176.3,2175.7,1.94762211]
["bitfinex","ETHUSD",1770238220444,0.25836695,2177.0,2175.7,1.94762211]
["bitfinex","ETHUSD",1770238220630,3.20063914,2176.8,2175.7,1.94762211]
["bitfinex","ETHUSD",1770238221234,3.20063914,2176.8,2175.9,1.94662211]
["bitfinex","ETHUSD",1770238223046,4.70766539,2176.8,2175.7,0.001]
["bitfinex","ETHUSD",1770238223436,3.5591742,2176.8,2175.7,0.001]
["bitfinex","ETHUSD",1770238224452,0.04329866,2176.7,2175.7,0.001]
["bitfinex","ETHUSD",1770238224945,3.20063914,2176.6,2175.7,0.001]
["bitfinex","ETHUSD",1770238225128,0.32439378,2176.5,2175.7,0.001]
["bitfinex","ETHUSD",1770238225518,3.20063914,2176.4,2175.7,0.001]
["bitfinex","ETHUSD",1770238226139,3.20063914,2176.4,2175.7,1.94762211]
["bitfinex","ETHUSD",1770238227231,3.20063914,2176.3,2175.7,1.94762211]
["bitfinex","ETHUSD",1770238228441,3.20063914,2176.3,2175.9,0.001]
["bitfinex","ETHUSD",1770238228648,3.55314243,2176.3,2175.9,0.001]
["bitfinex","ETHUSD",1770238229861,3.20063914,2176.2,2175.9,0.001]
["bitfinex","ETHUSD",1770238231044,0.0011,2176.6,2175.9,1.94762211]
["bitfinex","ETHUSD",1770238231249,3.20063914,2176.5,2175.9,1.94762211]
["bitfinex","ETHUSD",1770238238053,3.20063914,2176.5,2175.7,0.001]
["bitfinex","ETHUSD",1770238238351,1.30254623,2176.4,2175.7,0.001]
["bitfinex","ETHUSD",1770238238544,0.98241849,2176.3,2175.7,0.001]
["bitfinex","ETHUSD",1770238238746,3.20063914,2176.3,2175.7,0.001]
["bitfinex","ETHUSD",1770238239556,3.20063914,2176.3,2175.6,0.001]
["bitfinex","ETHUSD",1770238239854,0.98285576,2176.2,2175.5,0.001]
["bitfinex","ETHUSD",1770238240030,1.51605169,2176.1,2175.5,0.001]
["bitfinex","ETHUSD",1770238240233,0.5332237,2176.1,2175.5,0.001]
["bitfinex","ETHUSD",1770238240430,4.18345511,2176.0,2175.5,0.001]
["bitfinex","ETHUSD",1770238240750,3.20063914,2176.0,2175.2,1.8666955]
["bitfinex","ETHUSD",1770238241148,3.20063914,2176.0,2175.9,0.001]
["bitfinex","ETHUSD",1770238241532,0.32127391,2176.4,2175.9,0.001]
["bitfinex","ETHUSD",1770238241753,3.20063914,2176.3,2175.9,0.001]
["bitfinex","ETHUSD",1770238241958,3.20063914,2176.3,2175.9,1.8676955]
["bitfinex","ETHUSD",1770238242645,0.0011,2176.4,2175.9,1.8676955]
["bitfinex","ETHUSD",1770238244274,3.20173914,2176.4,2175.9,1.8676955]
["bitfinex","ETHUSD",1770238246275,3.20063914,2176.3,2175.9,1.8676955]
["bitfinex","ETHUSD",1770238248190,3.20063914,2176.2,2175.9,1.8676955]
["bitfinex","ETHUSD",1770238248330,1.21552771,2176.4,2176.0,1.8666955]
["bitfinex","ETHUSD",1770238253274,1.21552771,2176.4,2176.1,0.001]
["bitfinex","ETHUSD",1770238254277,0.0011,2176.4,2175.9,0.001]
["bitfinex","ETHUSD",1770238254572,1.21442771,2176.3,2175.9,0.001]
["bitfinex","ETHUSD",1770238254938,0.0011,2176.4,2175.0,3.831]
["bitfinex","ETHUSD",1770238254939,1.91067213,2176.1,2175.0,0.001]
["bitfinex","ETHUSD",1770238255141,1.91067213,2175.9,2174.8,0.001]
["bitfinex","ETHUSD",1770238255346,1.91067213,2175.7,2174.8,0.001]
["bitfinex","ETHUSD",1770238255546,1.91067213,2175.5,2174.8,0.001]
["bitfinex","ETHUSD",1770238255785,0.98273726,2175.4,2174.8,0.001]
["bitfinex","ETHUSD",1770238255987,1.21442771,2175.4,2174.8,0.001]
["bitfinex","ETHUSD",1770238256145,0.31250998,2175.3,2174.8,0.001]
["bitfinex","ETHUSD",1770238256545,1.21442771,2175.2,2174.8,0.001]
["bitfinex","ETHUSD",1770238257252,0.31250998,2175.3,2174.8,0.001]
["bitfinex","ETHUSD",1770238257253,1.21442771,2175.1,2174.8,0.001]
["bitfinex","ETHUSD",1770238259959,1.21442771,2175.0,2174.8,0.001]
["bitfinex","ETHUSD",1770238260165,1.21442771,2175.2,2174.8,0.001]
["bitfinex","ETHUSD",1770238262753,1.21442771,2175.2,2173.9,1.98227761]
["bitfinex","ETHUSD",1770238262754,3.14287695,2175.1,2173.9,1.98227761]
["bitfinex","ETHUSD",1770238262955,0.42922379,2175.0,2173.9,1.98227761]
["bitfinex","ETHUSD",1770238263272,2.35967303,2175.0,2173.8,0.001]
["bitfinex","ETHUSD",1770238263455,1.21242771,2174.9,2173.8,0.001]
["bitfinex","ETHUSD",1770238264561,2.36192905,2174.9,2173.8,0.001]
["bitfinex","ETHUSD",1770238264761,2.36192905,2174.9,2174.3,0.001]
["bitfinex","ETHUSD",1770238265076,0.93193106,2174.8,2174.3,0.001]
["bitfinex","ETHUSD",1770238265472,1.21242771,2174.7,2174.3,0.001]
["bitfinex","ETHUSD",1770238266549,1.21242771,2174.6,2174.3,0.001]
["bitfinex","ETHUSD",1770238267077,3.17606622,2174.6,2174.0,0.001]
["bitfinex","ETHUSD",1770238267279,1.96363851,2174.4,2173.8,0.001]
["bitfinex","ETHUSD",1770238267463,0.31760662,2174.3,2173.8,0.001]
["bitfinex","ETHUSD",1770238267657,1.53003433,2174.3,2173.8,0.001]
["bitfinex","ETHUSD",1770238268073,1.21242771,2174.3,2173.8,0.001]
["bitfinex","ETHUSD",1770238271789,3.17606622,2174.2,2173.3,0.001]
["bitfinex","ETHUSD",1770238272097,0.36750521,2174.1,2173.3,0.001]
["bitfinex","ETHUSD",1770238272277,1.21242771,2174.0,2173.3,0.001]
["bitfinex","ETHUSD",1770238272481,1.55897523,2174.0,2173.3,0.001]
["bitfinex","ETHUSD",1770238273165,0.27088958,2173.9,2173.3,0.001]
["bitfinex","ETHUSD",1770238273363,2.23452809,2173.9,2173.3,0.001]
["bitfinex","ETHUSD",1770238273695,1.96363851,2173.7,2172.4,1.95152392]
["bitfinex","ETHUSD",1770238274073,1.21242771,2173.6,2172.4,1.95152392]
["bitfinex","ETHUSD",1770238274907,2.36263088,2173.6,2172.4,1.95152392]
["bitfinex","ETHUSD",1770238275120,0.89267808,2173.5,2172.4,1.95152392]
["bitfinex","ETHUSD",1770238275478,0.89267808,2173.5,2172.6,1.95152392]
["bitfinex","ETHUSD",1770238275479,1.21242771,2173.4,2172.6,1.95152392]
["bitfinex","ETHUSD",1770238275906,1.21242771,2173.4,2172.7,0.01037726]
["bitfinex","ETHUSD",1770238276107,1.21242771,2173.4,2172.6,1.95152392]
["bitfinex","ETHUSD",1770238276303,1.21242771,2173.4,2171.7,12.6852703]
["bitfinex","ETHUSD",1770238276304,1.21242771,2173.3,2172.3,1.95152392]
["bitfinex","ETHUSD",1770238276505,3.17606622,2173.5,2172.3,1.95152392]
["bitfinex","ETHUSD",1770238276778,0.43262391,2173.4,2172.3,1.95152392]
["bitfinex","ETHUSD",1770238276992,1.21242771,2173.3,2172.3,1.95152392]
["bitfinex","ETHUSD",1770238277478,3.17606622,2173.3,2171.6,2.18509422]
["bitfinex","ETHUSD",1770238277808,3.17606622,2173.3,2171.6,1.95152392]
["bitfinex","ETHUSD",1770238277809,1.96363851,2173.2,2171.6,1.95152392]
["bitfinex","ETHUSD",1770238278012,1.96363851,2173.0,2171.6,1.95152392]
["bitfinex","ETHUSD",1770238278506,1.21242771,2172.9,2171.6,1.95152392]
["bitfinex","ETHUSD",1770238278703,1.21242771,2172.9,2172.2,0.001]
["bitfinex","ETHUSD",1770238279280,2.36296744,2172.9,2172.2,0.001]
["bitfinex","ETHUSD",1770238279505,0.89287018,2172.8,2172.2,0.001]
["bitfinex","ETHUSD",1770238279922,1.21242771,2172.7,2172.2,0.001]
["bitfinex","ETHUSD",1770238281175,2.36307474,2172.7,2172.2,0.001]
["bitfinex","ETHUSD",1770238281382,1.96363851,2172.6,2171.5,1.95152392]
["bitfinex","ETHUSD",1770238281596,1.21242771,2172.5,2171.5,1.95152392]
["bitfinex","ETHUSD",1770238281821,0.31760662,2172.4,2171.5,1.95152392]
["bitfinex","ETHUSD",1770238282319,1.21242771,2172.3,2171.5,1.95152392]
["bitfinex","ETHUSD",1770238283400,1.96363851,2172.9,2171.5,1.95152392]
["bitfinex","ETHUSD",1770238283401,0.1024,2172.8,2171.5,1.95152392]
["bitfinex","ETHUSD",1770238283601,1.21242771,2172.8,2171.5,1.95152392]
["bitfinex","ETHUSD",1770238284432,1.21242771,2172.8,2171.7,2.07517604]
["bitfinex","ETHUSD",1770238287111,1.62630299,2173.2,2171.7,2.07517604]
["bitfinex","ETHUSD",1770238287329,2.02939104,2173.1,2171.7,2.07517604]
["bitfinex","ETHUSD",1770238288307,1.21242771,2173.1,2171.7,2.07517604]
["bitfinex","ETHUSD",1770238289405,1.21242771,2173.1,2171.9,2.07517604]
["bitfinex","ETHUSD",1770238289608,1.21242771,2173.1,2172.0,2.30874634]
["bitfinex","ETHUSD",1770238289823,2.52894539,2174.0,2172.2,0.2335703]
["bitfinex","ETHUSD",1770238290026,2.52894539,2174.0,2172.0,0.2335703]
["bitfinex","ETHUSD",1770238290027,2.52894539,2174.0,2172.3,2.07517604]
["bitfinex","ETHUSD",1770238290214,0.27359454,2173.9,2172.4,0.2335703]
["bitfinex","ETHUSD",1770238290431,0.27359454,2173.9,2172.5,2.07517604]
["bitfinex","ETHUSD",1770238290637,0.58701722,2174.0,2172.7,2.07517604]
["bitfinex","ETHUSD",1770238290950,0.11654752,2174.0,2172.8,2.07517604]
["bitfinex","ETHUSD",1770238291445,0.24042484,2174.4,2173.0,2.07517604]
["bitfinex","ETHUSD",1770238291803,0.0011,2174.0,2173.0,2.07517604]
["bitfinex","ETHUSD",1770238297257,1.94302817,2174.0,2172.7,2.07517604]
["bitfinex","ETHUSD",1770238299650,2.25122152,2173.9,2172.7,2.07517604]
["bitfinex","ETHUSD",1770238300732,1.94192817,2173.8,2172.1,2.07517604]
["bitfinex","ETHUSD",1770238302345,1.94192817,2173.7,2172.1,2.07517604]
["bitfinex","ETHUSD",1770238303448,1.94192817,2173.7,2171.9,12.4517]
["bitfinex","ETHUSD",1770238303449,1.94192817,2173.7,2172.9,0.001]
["bitfinex","ETHUSD",1770238303644,1.94192817,2173.5,2172.9,0.001]
["bitfinex","ETHUSD",1770238304565,0.30919888,2173.6,2172.9,2.07617604]
["bitfinex","ETHUSD",1770238304750,2.25232152,2173.9,2172.9,2.07617604]
["bitfinex","ETHUSD",1770238306246,2.25232152,2173.9,2172.9,0.001]
["bitfinex","ETHUSD",1770238306455,1.94192817,2173.8,2172.9,0.001]
["bitfinex","ETHUSD",1770238308452,1.94192817,2173.6,2172.9,0.001]
["bitfinex","ETHUSD",1770238309747,1.94192817,2173.6,2172.6,0.001]
["bitfinex","ETHUSD",1770238310061,1.94192817,2173.0,2171.8,0.001]
["bitfinex","ETHUSD",1770238310466,1.94192817,2172.8,2171.8,0.001]
["bitfinex","ETHUSD",1770238311565,3.1947635,2173.1,2171.8,2.07617604]
["bitfinex","ETHUSD",1770238311767,2.91937986,2173.0,2171.8,2.07617604]
["bitfinex","ETHUSD",1770238312073,2.35914969,2172.9,2171.8,2.07617604]
["bitfinex","ETHUSD",1770238312391,2.35914969,2172.9,2171.8,0.001]
["bitfinex","ETHUSD",1770238312676,1.94192817,2172.7,2171.8,0.001]
["bitfinex","ETHUSD",1770238313058,0.41722152,2172.9,2171.8,2.07617604]
["bitfinex","ETHUSD",1770238313269,1.94192817,2173.0,2171.8,2.07617604]
["bitfinex","ETHUSD",1770238314877,0.1024,2173.1,2171.8,2.07617604]
["bitfinex","ETHUSD",1770238315255,2.03416932,2173.2,2171.8,2.07617604]
["bitfinex","ETHUSD",1770238315685,1.93176932,2173.2,2171.8,2.07617604]
["bitfinex","ETHUSD",1770238315978,0.30820978,2173.1,2171.8,2.07617604]
["bitfinex","ETHUSD",1770238316787,0.30820978,2173.1,2172.0,0.001]
["bitfinex","ETHUSD",1770238316982,0.0011,2173.0,2172.0,2.048698]
["bitfinex","ETHUSD",1770238320776,0.0011,2173.2,2172.3,2.15670788]
["bitfinex","ETHUSD",1770238329600,0.0011,2173.0,2172.3,2.15670788]
["bitfinex","ETHUSD",1770238337410,0.0011,2173.0,2172.1,2.15670788]
["bitfinex","ETHUSD",1770238338183,1.98057633,2173.0,2172.1,2.15670788]
["bitfinex","ETHUSD",1770238341306,0.0011,2173.2,2172.4,2.15670788]
["bitfinex","ETHUSD",1770238341802,0.0011,2173.2,2172.3,2.15770788]
["bitfinex","ETHUSD",1770238343679,0.0011,2173.2,2172.4,2.15670788]
["bitfinex","ETHUSD",1770238343976,0.0011,2173.2,2172.6,1.99864423]
["bitfinex","ETHUSD",1770238347713,0.0011,2173.2,2172.6,1.87364423]
["bitfinex","ETHUSD",1770238349384,0.0011,2173.2,2172.3,0.001]
["bitfinex","ETHUSD",1770238349385,2.0186054,2173.2,2172.3,0.001]
["bitfinex","ETHUSD",1770238349580,2.0175054,2173.0,2172.3,0.001]
["bitfinex","ETHUSD",1770238349786,2.31785067,2172.9,2172.3,0.001]
["bitfinex","ETHUSD",1770238350905,0.30034527,2172.9,2172.3,0.001]
["bitfinex","ETHUSD",1770238351091,2.0186054,2173.2,2172.3,0.001]
["bitfinex","ETHUSD",1770238351293,0.98561842,2173.1,2172.3,0.001]
["bitfinex","ETHUSD",1770238351612,2.0186054,2173.2,2172.3,0.001]
["bitfinex","ETHUSD",1770238351796,2.0175054,2173.0,2172.3,0.001]
["bitfinex","ETHUSD",1770238352001,2.0175054,2172.8,2172.0,0.001]
["bitfinex","ETHUSD",1770238352312,2.31779654,2172.7,2172.0,0.001]
["bitfinex","ETHUSD",1770238353711,2.31779654,2172.7,2172.6,0.001]
["bitfinex","ETHUSD",1770238353915,2.31779654,2172.7,2172.0,0.001]
["bitfinex","ETHUSD",1770238354290,2.31779654,2172.7,2172.4,0.001]
["bitfinex","ETHUSD",1770238354501,2.31779654,2172.7,2172.0,0.001]
["bitfinex","ETHUSD",1770238354717,0.23177965,2172.6,2172.0,0.001]
["bitfinex","ETHUSD",1770238355311,2.0186054,2173.0,2172.0,1.99964423]
["bitfinex","ETHUSD",1770238357004,2.0186054,2173.0,2172.0,0.001]
["bitfinex","ETHUSD",1770238361403,2.0175054,2172.8,2172.0,0.001]
["bitfinex","ETHUSD",1770238362813,0.0011,2173.0,2172.0,1.99964423]
["bitfinex","ETHUSD",1770238362814,2.0186054,2173.0,2172.0,1.99964423]
["bitfinex","ETHUSD",1770238364440,2.0186054,2173.0,2172.0,0.001]
["bitfinex","ETHUSD",1770238364441,2.0175054,2172.9,2172.0,0.001]
["bitfinex","ETHUSD",1770238364600,2.0175054,2172.9,2171.8,0.001]
["bitfinex","ETHUSD",1770238364601,2.0175054,2172.7,2171.8,0.001]
["bitfinex","ETHUSD",1770238365002,2.0175054,2172.5,2171.8,0.001]
["bitfinex","ETHUSD",1770238366020,2.0175054,2172.5,2172.2,0.001]
["bitfinex","ETHUSD",1770238366321,2.0175054,2172.5,2171.8,0.001]
["bitfinex","ETHUSD",1770238366525,2.33551487,2172.8,2172.0,0.001]
["bitfinex","ETHUSD",1770238366693,0.98603407,2172.7,2172.0,0.001]
["bitfinex","ETHUSD",1770238366895,2.0175054,2172.7,2172.0,0.001]
["bitfinex","ETHUSD",1770238367898,2.0175054,2172.6,2172.0,0.001]
["bitfinex","ETHUSD",1770238370108,2.0186054,2172.8,2172.0,0.001]
["bitfinex","ETHUSD",1770238370313,1.31090116,2172.7,2172.0,0.001]
["bitfinex","ETHUSD",1770238370513,0.32423757,2172.7,2172.0,0.001]
["bitfinex","ETHUSD",1770238371116,2.34174297,2172.7,2172.0,0.001]
["bitfinex","ETHUSD",1770238372126,2.0175054,2172.6,2172.0,0.001]
["bitfinex","ETHUSD",1770238374142,0.32423757,2172.7,2172.0,0.001]
["bitfinex","ETHUSD",1770238378641,0.32423757,2172.7,2172.2,0.001]
["bitfinex","ETHUSD",1770238378821,0.0011,2172.5,2172.2,0.001]
["bitfinex","ETHUSD",1770238380138,0.0011,2172.5,2172.2,2.05301272]
["bitfinex","ETHUSD",1770238380366,2.19828737,2172.5,2171.7,0.001]
["bitfinex","ETHUSD",1770238380654,2.43778971,2171.7,2170.7,2.05201272]
["bitfinex","ETHUSD",1770238380969,3.43321688,2171.5,2170.9,0.001]
["bitfinex","ETHUSD",1770238381118,0.98902867,2171.4,2170.9,2.05201272]
["bitfinex","ETHUSD",1770238381452,0.23960234,2171.7,2170.4,2.05201272]
["bitfinex","ETHUSD",1770238381635,0.23960234,2171.7,2170.8,2.28558302]
["bitfinex","ETHUSD",1770238382215,0.1202668,2171.7,2171.1,2.05201272]
["bitfinex","ETHUSD",1770238382414,1.23712951,2172.5,2171.3,2.05201272]
["bitfinex","ETHUSD",1770238382653,1.52575953,2172.5,2171.3,2.05201272]
["bitfinex","ETHUSD",1770238382893,0.0011,2172.5,2171.5,2.05201272]
["bitfinex","ETHUSD",1770238383144,0.0011,2172.5,2171.7,2.05201272]
["bitfinex","ETHUSD",1770238383350,0.0011,2172.5,2171.9,2.05201272]
["bitfinex","ETHUSD",1770238383854,0.0011,2172.7,2172.0,2.28558302]
["bitfinex","ETHUSD",1770238384056,0.0011,2172.7,2172.2,2.05201272]
["bitfinex","ETHUSD",1770238385458,0.0011,2173.2,2172.3,2.28558302]
["bitfinex","ETHUSD",1770238385669,0.0011,2173.2,2172.2,12.4517]
["bitfinex","ETHUSD",1770238385815,0.0011,2173.2,2172.2,14.50371272]
["bitfinex","ETHUSD",1770238386156,1.23712951,2173.2,2172.2,14.50371272]
["bitfinex","ETHUSD",1770238386521,0.23874677,2173.1,2172.2,14.50371272]
["bitfinex","ETHUSD",1770238386743,0.23874677,2173.1,2172.2,2.05201272]
["bitfinex","ETHUSD",1770238389727,2.19718737,2172.2,2171.3,12.4517]
["bitfinex","ETHUSD",1770238389920,2.19718737,2171.7,2170.3,2.05201272]
["bitfinex","ETHUSD",1770238390120,3.43489196,2171.7,2170.3,2.05201272]
["bitfinex","ETHUSD",1770238390327,2.20122498,2172.3,2170.5,2.05201272]
["bitfinex","ETHUSD",1770238390545,2.20122498,2172.3,2170.8,2.05201272]
["bitfinex","ETHUSD",1770238390751,0.96352039,2172.3,2170.8,2.05201272]
["bitfinex","ETHUSD",1770238390945,0.43115316,2172.2,2170.8,2.05201272]
["bitfinex","ETHUSD",1770238391337,0.43115316,2172.2,2171.0,2.05201272]
["bitfinex","ETHUSD",1770238391531,1.23770459,2172.5,2171.0,2.05201272]
["bitfinex","ETHUSD",1770238391843,2.38845362,2172.5,2171.0,2.05201272]
["bitfinex","ETHUSD",1770238392454,4.58564099,2172.5,2171.0,2.05201272]
["bitfinex","ETHUSD",1770238393342,0.9886902,2172.4,2171.0,2.05201272]
["bitfinex","ETHUSD",1770238393659,0.9886902,2172.3,2171.0,2.05201272]
["bitfinex","ETHUSD",1770238393858,4.58564099,2172.5,2171.0,2.05201272]
["bitfinex","ETHUSD",1770238394064,1.90664981,2172.4,2171.0,2.05201272]
["bitfinex","ETHUSD",1770238394351,0.98780637,2172.3,2171.0,2.05201272]
["bitfinex","ETHUSD",1770238398269,2.19718737,2172.2,2171.0,2.05201272]
["bitfinex","ETHUSD",1770238400269,2.19718737,2172.1,2171.0,2.05201272]
["bitfinex","ETHUSD",1770238400471,2.19718737,2172.1,2170.7,2.05301272]
["bitfinex","ETHUSD",1770238400771,2.19718737,2171.9,2170.7,2.05301272]
["bitfinex","ETHUSD",1770238400969,0.98716919,2171.8,2170.7,2.05301272]
["bitfinex","ETHUSD",1770238401166,2.19718737,2171.9,2170.7,2.05301272]
["bitfinex","ETHUSD",1770238401343,0.98672531,2171.8,2170.7,2.05301272]
["bitfinex","ETHUSD",1770238401537,2.19718737,2171.9,2170.7,2.05301272]
["bitfinex","ETHUSD",1770238401737,1.23988302,2171.8,2170.7,2.05301272]
["bitfinex","ETHUSD",1770238402043,0.25319974,2171.8,2170.7,2.05301272]
["bitfinex","ETHUSD",1770238403064,0.91884344,2172.4,2171.1,2.05201272]
["bitfinex","ETHUSD",1770238403271,4.585536,2172.7,2171.1,2.05201272]
["bitfinex","ETHUSD",1770238403473,3.18363987,2172.6,2171.1,2.05201272]
["bitfinex","ETHUSD",1770238403777,2.38834863,2172.7,2171.1,2.05201272]
["bitfinex","ETHUSD",1770238403778,1.23770459,2172.8,2171.1,2.05201272]
["bitfinex","ETHUSD",1770238403937,2.08365427,2172.6,2171.1,2.05201272]
["bitfinex","ETHUSD",1770238404132,0.98643,2172.5,2171.1,2.05201272]
["bitfinex","ETHUSD",1770238404337,0.30700843,2172.4,2171.3,2.13199316]
["bitfinex","ETHUSD",1770238408878,0.99096779,2172.3,2171.3,2.13199316]
["bitfinex","ETHUSD",1770238409085,0.30700843,2172.4,2171.3,2.13199316]
["bitfinex","ETHUSD",1770238409260,0.99097755,2172.3,2171.3,2.13199316]
["bitfinex","ETHUSD",1770238409447,0.30700843,2172.4,2171.3,2.13199316]
["bitfinex","ETHUSD",1770238409654,0.99126233,2172.3,2171.1,2.13199316]
["bitfinex","ETHUSD",1770238409984,2.3906627,2172.4,2171.1,2.13199316]
["bitfinex","ETHUSD",1770238410183,1.46931972,2172.3,2171.1,2.13199316]
["bitfinex","ETHUSD",1770238410371,0.47791555,2172.3,2171.1,2.13199316]
["bitfinex","ETHUSD",1770238411380,3.32135886,2172.7,2171.1,2.13199316]
["bitfinex","ETHUSD",1770238411582,0.99146104,2172.6,2171.3,2.13199316]
["bitfinex","ETHUSD",1770238411879,1.23880459,2172.8,2171.3,2.13199316]
["bitfinex","ETHUSD",1770238412376,2.23021469,2172.8,2171.3,2.13199316]
["bitfinex","ETHUSD",1770238412552,0.9914101,2172.7,2171.3,2.13199316]
["bitfinex","ETHUSD",1770238412753,0.9914101,2172.7,2171.4,2.13199316]
["bitfinex","ETHUSD",1770238412982,0.9914101,2172.7,2171.6,2.13199316]
["bitfinex","ETHUSD",1770238416455,3.07506437,2172.7,2171.6,2.13199316]
["bitfinex","ETHUSD",1770238416656,0.9914101,2172.6,2171.6,2.13199316]
["bitfinex","ETHUSD",1770238419572,1.23880459,2172.8,2171.6,2.13199316]
["bitfinex","ETHUSD",1770238420196,2.2318243,2172.8,2171.6,2.13199316]
["bitfinex","ETHUSD",1770238420525,2.08365427,2172.6,2171.6,2.76409248]
["bitfinex","ETHUSD",1770238420812,3.07667398,2172.5,2171.6,2.13199316]
["bitfinex","ETHUSD",1770238421016,0.99425286,2172.4,2171.4,2.13199316]
["bitfinex","ETHUSD",1770238421179,2.08365427,2172.5,2171.4,2.13199316]
["bitfinex","ETHUSD",1770238422309,0.99400726,2172.4,2171.4,2.13199316]
["bitfinex","ETHUSD",1770238422515,2.08365427,2172.5,2171.4,2.13199316]
["bitfinex","ETHUSD",1770238422724,0.99379137,2172.4,2171.5,0.63199932]
["bitfinex","ETHUSD",1770238423026,2.41579016,2172.5,2171.5,0.63199932]
["bitfinex","ETHUSD",1770238423505,2.41579016,2172.5,2171.5,2.76399248]
["bitfinex","ETHUSD",1770238424318,0.99367549,2172.4,2171.5,2.76399248]
["bitfinex","ETHUSD",1770238424613,3.07729845,2172.3,2171.5,0.63199932]
["bitfinex","ETHUSD",1770238424812,0.99364418,2172.2,2171.2,2.13199316]
["bitfinex","ETHUSD",1770238424998,2.08365427,2172.3,2171.2,2.13199316]
["bitfinex","ETHUSD",1770238426402,2.08365427,2172.1,2171.2,2.13199316]
["bitfinex","ETHUSD",1770238426716,2.39127803,2172.1,2171.2,2.13199316]
["bitfinex","ETHUSD",1770238426916,2.08365427,2172.1,2171.2,2.13199316]
["bitfinex","ETHUSD",1770238429614,2.08365427,2172.1,2171.4,0.001]
["bitfinex","ETHUSD",1770238431399,3.07681272,2172.0,2171.4,0.001]
["bitfinex","ETHUSD",1770238431622,2.08365427,2172.0,2171.4,0.001]
["bitfinex","ETHUSD",1770238434994,2.18507688,2171.8,2171.1,0.001]
["bitfinex","ETHUSD",1770238435224,0.99342305,2171.7,2171.1,0.001]
["bitfinex","ETHUSD",1770238435398,2.18507688,2171.7,2171.1,0.001]
["bitfinex","ETHUSD",1770238436645,2.18507688,2171.9,2171.1,0.001]
["bitfinex","ETHUSD",1770238436807,1.65027279,2172.1,2171.1,2.24157641]
["bitfinex","ETHUSD",1770238436808,1.24199658,2172.1,2171.1,2.24157641]
["bitfinex","ETHUSD",1770238437007,0.99256759,2172.0,2171.1,2.24157641]
["bitfinex","ETHUSD",1770238437208,0.99250024,2171.9,2171.1,2.24157641]
["bitfinex","ETHUSD",1770238437427,1.67046219,2172.2,2171.1,2.24157641]
["bitfinex","ETHUSD",1770238437737,1.37788947,2172.1,2171.1,2.24157641]
["bitfinex","ETHUSD",1770238437904,0.99233556,2172.0,2171.1,2.24157641]
["bitfinex","ETHUSD",1770238438104,0.38555391,2172.1,2171.1,2.24157641]
["bitfinex","ETHUSD",1770238439112,0.99222037,2172.0,2171.1,2.24157641]
["bitfinex","ETHUSD",1770238439311,0.38555391,2172.1,2171.1,2.24157641]
["bitfinex","ETHUSD",1770238439511,0.9921755,2172.0,2171.1,2.24157641]
["bitfinex","ETHUSD",1770238439742,0.35354453,2172.0,2171.1,2.24157641]
["bitfinex","ETHUSD",1770238440033,2.51126046,2172.0,2171.1,2.24157641]
["bitfinex","ETHUSD",1770238442014,0.35354453,2172.0,2171.1,2.24157641]
["bitfinex","ETHUSD",1770238442309,3.39971251,2172.6,2171.3,2.11133799]
["bitfinex","ETHUSD",1770238442509,0.99181592,2172.5,2171.3,2.11133799]
["bitfinex","ETHUSD",1770238442716,1.24309658,2172.8,2171.5,2.11033799]
["bitfinex","ETHUSD",1770238442927,0.991611,2172.7,2171.5,2.11033799]
["bitfinex","ETHUSD",1770238443219,0.991611,2172.6,2171.5,2.11033799]
["bitfinex","ETHUSD",1770238443537,2.15771593,2172.3,2171.3,0.001]
["bitfinex","ETHUSD",1770238443742,3.14972222,2172.2,2171.3,3.35670799]
["bitfinex","ETHUSD",1770238443913,2.15771593,2172.2,2171.3,2.11133799]
["bitfinex","ETHUSD",1770238445142,3.39971251,2172.5,2171.3,2.11133799]
["bitfinex","ETHUSD",1770238445342,0.99153526,2172.4,2171.3,2.11133799]
["bitfinex","ETHUSD",1770238445522,0.99153526,2172.3,2171.3,2.11133799]
["bitfinex","ETHUSD",1770238445726,0.99153526,2172.2,2171.3,2.11133799]
["bitfinex","ETHUSD",1770238445928,2.15771593,2172.4,2171.3,2.11133799]
["bitfinex","ETHUSD",1770238446243,2.15771593,2172.2,2171.3,0.001]
["bitfinex","ETHUSD",1770238447148,0.24062396,2172.4,2171.7,2.11033799]
["bitfinex","ETHUSD",1770238447640,0.0011,2172.8,2171.7,2.11033799]
["bitfinex","ETHUSD",1770238450344,0.0011,2172.8,2171.4,12.6852703]
["bitfinex","ETHUSD",1770238450345,2.15881593,2172.8,2171.4,14.56203799]
["bitfinex","ETHUSD",1770238450543,2.15771593,2172.6,2171.4,14.56203799]
["bitfinex","ETHUSD",1770238450868,0.31488081,2172.5,2171.5,1.4563038]
["bitfinex","ETHUSD",1770238451028,0.31488081,2172.5,2171.4,2.11033799]
["bitfinex","ETHUSD",1770238451935,2.47259674,2172.5,2171.4,2.11033799]
["bitfinex","ETHUSD",1770238453038,5.84555532,2172.8,2171.8,2.11033799]
["bitfinex","ETHUSD",1770238453039,1.24309658,2172.8,2171.8,2.11033799]
["bitfinex","ETHUSD",1770238453238,0.0011,2172.8,2171.8,2.11033799]
["bitfinex","ETHUSD",1770238454050,0.99194602,2172.7,2171.8,2.11033799]
["bitfinex","ETHUSD",1770238454361,0.99174448,2172.6,2171.5,2.11033799]
["bitfinex","ETHUSD",1770238454661,0.31494604,2172.5,2171.5,2.11033799]
["bitfinex","ETHUSD",1770238454860,0.31494604,2172.5,2171.5,2.11133799]
["bitfinex","ETHUSD",1770238455161,0.0011,2172.4,2171.5,0.001]
["bitfinex","ETHUSD",1770238456046,2.15881593,2172.4,2171.5,0.001]
["bitfinex","ETHUSD",1770238456248,2.15771593,2172.2,2171.5,0.001]
["bitfinex","ETHUSD",1770238456454,0.31484697,2172.1,2171.5,0.001]
["bitfinex","ETHUSD",1770238458445,2.4725629,2172.1,2171.5,0.001]
["bitfinex","ETHUSD",1770238458975,0.99090581,2172.0,2171.5,0.001]
["bitfinex","ETHUSD",1770238459268,2.4725629,2172.1,2171.5,0.001]
["bitfinex","ETHUSD",1770238459462,0.99084566,2172.0,2171.5,0.001]
["bitfinex","ETHUSD",1770238459669,0.34634086,2171.9,2171.5,0.001]
["bitfinex","ETHUSD",1770238460279,2.50405679,2171.9,2171.5,0.001]
["bitfinex","ETHUSD",1770238461946,2.50405679,2171.9,2171.3,0.001]
["bitfinex","ETHUSD",1770238462280,2.15771593,2171.7,2171.1,0.001]
["bitfinex","ETHUSD",1770238462572,2.15771593,2171.5,2171.1,0.001]
["bitfinex","ETHUSD",1770238464852,0.31488041,2171.6,2171.1,0.001]
["bitfinex","ETHUSD",1770238465476,0.34634086,2171.9,2171.1,0.001]
["bitfinex","ETHUSD",1770238465878,2.59738855,2171.9,2171.1,0.001]
["bitfinex","ETHUSD",1770238466280,0.99068601,2171.8,2171.1,0.001]
["bitfinex","ETHUSD",1770238466481,2.25104769,2171.8,2171.1,0.001]
["bitfinex","ETHUSD",1770238468384,2.25104769,2171.8,2171.3,0.001]
["bitfinex","ETHUSD",1770238468563,2.51188655,2171.7,2171.3,0.001]
["bitfinex","ETHUSD",1770238468880,2.25214769,2171.7,2171.3,0.001]
["bitfinex","ETHUSD",1770238470683,2.25214769,2171.7,2171.0,0.001]
["bitfinex","ETHUSD",1770238470684,2.25104769,2171.5,2171.0,0.001]
["bitfinex","ETHUSD",1770238470868,2.25104769,2171.4,2170.7,0.001]
["bitfinex","ETHUSD",1770238471063,0.43921357,2171.4,2170.7,0.001]
["bitfinex","ETHUSD",1770238471381,2.25214769,2171.7,2170.7,0.001]
["bitfinex","ETHUSD",1770238471557,2.25214769,2171.7,2170.7,2.2743583]
["bitfinex","ETHUSD",1770238471757,0.0011,2171.7,2170.7,2.2743583]
["bitfinex","ETHUSD",1770238471958,0.0011,2171.7,2170.7,0.001]
["bitfinex","ETHUSD",1770238471959,2.25214769,2171.7,2170.7,0.001]
["bitfinex","ETHUSD",1770238472159,2.25104769,2171.6,2170.1,14.7250583]
["bitfinex","ETHUSD",1770238472378,2.25104769,2171.4,2170.2,3.74586413]
["bitfinex","ETHUSD",1770238472784,2.25104769,2171.4,2170.2,2.2733583]
["bitfinex","ETHUSD",1770238473363,2.25104769,2171.3,2170.2,2.2733583]
["bitfinex","ETHUSD",1770238477797,1.49161852,2171.5,2170.2,2.2733583]
["bitfinex","ETHUSD",1770238477965,3.23860617,2171.4,2170.2,2.2733583]
["bitfinex","ETHUSD",1770238478163,2.25104769,2171.4,2170.2,2.2733583]
["bitfinex","ETHUSD",1770238478393,0.28321351,2171.3,2170.2,2.2733583]
["bitfinex","ETHUSD",1770238478999,2.5342612,2171.3,2170.2,2.2733583]
["bitfinex","ETHUSD",1770238480083,0.28321351,2171.3,2170.2,2.2733583]
["bitfinex","ETHUSD",1770238480402,0.0011,2171.7,2170.2,2.2733583]
["bitfinex","ETHUSD",1770238480605,0.0011,2171.7,2170.4,2.2733583]
["bitfinex","ETHUSD",1770238480975,0.0011,2171.7,2170.8,2.2733583]
["bitfinex","ETHUSD",1770238481801,0.0011,2171.7,2170.9,2.2733583]
["bitfinex","ETHUSD",1770238483806,0.0011,2171.9,2171.5,2.2733583]
["bitfinex","ETHUSD",1770238488232,0.0011,2171.9,2171.3,2.2733583]
["bitfinex","ETHUSD",1770238488729,0.0011,2171.9,2171.1,2.2733583]
["bitfinex","ETHUSD",1770238489100,0.0011,2171.9,2170.7,2.2733583]
["bitfinex","ETHUSD",1770238489318,2.25214769,2171.9,2170.6,14.7250583]
["bitfinex","ETHUSD",1770238489723,2.25104769,2171.7,2170.6,2.2733583]
["bitfinex","ETHUSD",1770238490413,2.25104769,2171.6,2170.4,2.2743583]
["bitfinex","ETHUSD",1770238492035,0.0011,2171.9,2170.4,2.2743583]
["bitfinex","ETHUSD",1770238492036,2.25214769,2171.9,2170.4,2.2743583]
["bitfinex","ETHUSD",1770238492219,0.0011,2171.9,2170.6,2.2733583]
["bitfinex","ETHUSD",1770238492414,0.0011,2171.9,2171.0,2.2733583]
["bitfinex","ETHUSD",1770238493024,0.0011,2171.4,2171.2,2.2733583]
["bitfinex","ETHUSD",1770238493221,0.0011,2171.9,2171.2,2.2733583]
["bitfinex","ETHUSD",1770238493418,0.0011,2171.6,2171.2,2.2733583]
["bitfinex","ETHUSD",1770238493804,0.0011,2171.6,2171.1,1.47250583]
["bitfinex","ETHUSD",1770238494004,0.0011,2171.6,2170.9,14.62170113]
["bitfinex","ETHUSD",1770238494005,0.0011,2171.6,2170.9,12.4517]
["bitfinex","ETHUSD",1770238494229,2.24022527,2171.6,2170.9,12.4517]
["bitfinex","ETHUSD",1770238494610,2.24022527,2171.6,2170.4,0.001]
["bitfinex","ETHUSD",1770238495439,0.0011,2171.6,2170.4,2.17100113]
["bitfinex","ETHUSD",1770238496810,0.0011,2171.6,2170.5,0.2335703]
["bitfinex","ETHUSD",1770238497145,0.0011,2171.6,2170.6,2.17000113]
["bitfinex","ETHUSD",1770238497510,0.0011,2171.6,2170.7,0.2335703]
["bitfinex","ETHUSD",1770238497840,0.0011,2171.6,2170.8,2.17000113]
["bitfinex","ETHUSD",1770238498037,0.0011,2171.9,2171.0,2.17000113]
["bitfinex","ETHUSD",1770238498654,0.0011,2171.9,2171.1,2.40357143]
["bitfinex","ETHUSD",1770238498825,0.0011,2171.9,2171.3,2.40357143]
["bitfinex","ETHUSD",1770238500355,0.0011,2172.4,2171.7,2.23911552]
["bitfinex","ETHUSD",1770238500552,2.24278103,2172.4,2171.2,13.93722714]
["bitfinex","ETHUSD",1770238500846,2.24278103,2172.4,2171.2,1.48552714]
["bitfinex","ETHUSD",1770238501154,2.24278103,2172.4,2171.1,2.23911552]
["bitfinex","ETHUSD",1770238501368,2.24278103,2172.4,2170.7,4.189]
["bitfinex","ETHUSD",1770238501517,2.24168103,2172.2,2170.6,14.69081552]
["bitfinex","ETHUSD",1770238501840,2.24168103,2172.2,2170.6,2.23911552]
["bitfinex","ETHUSD",1770238502016,2.24168103,2172.2,2170.7,2.47268582]
["bitfinex","ETHUSD",1770238502217,2.24168103,2172.2,2170.9,2.23911552]
["bitfinex","ETHUSD",1770238502744,2.24168103,2172.2,2170.8,0.24726858]
["bitfinex","ETHUSD",1770238504647,2.24168103,2172.0,2170.8,0.24726858]
["bitfinex","ETHUSD",1770238505550,2.24278103,2172.0,2170.8,0.24726858]
["bitfinex","ETHUSD",1770238505925,2.24168103,2171.8,2170.8,0.24726858]
["bitfinex","ETHUSD",1770238506148,2.5648359,2171.7,2170.8,0.24726858]
["bitfinex","ETHUSD",1770238506349,2.24168103,2171.7,2170.8,0.24726858]
["bitfinex","ETHUSD",1770238507222,2.24168103,2171.7,2170.6,0.001]
["bitfinex","ETHUSD",1770238508627,1.23754668,2172.0,2170.6,2.24011552]
["bitfinex","ETHUSD",1770238508628,2.24278103,2172.0,2170.6,2.24011552]
["bitfinex","ETHUSD",1770238508829,0.99042569,2171.9,2170.6,2.24011552]
["bitfinex","ETHUSD",1770238509060,0.99042569,2171.8,2170.6,2.24011552]
["bitfinex","ETHUSD",1770238509236,2.24278103,2172.0,2170.6,2.24011552]
["bitfinex","ETHUSD",1770238509562,0.0011,2172.0,2171.0,2.23911552]
["bitfinex","ETHUSD",1770238509762,0.0011,2172.0,2171.2,2.23911552]
["bitfinex","ETHUSD",1770238511871,0.0011,2172.0,2170.9,14.69081552]
["bitfinex","ETHUSD",1770238512072,0.0011,2172.0,2171.0,2.23911552]
["bitfinex","ETHUSD",1770238512278,0.0011,2172.0,2170.9,12.4517]
["bitfinex","ETHUSD",1770238512279,0.0011,2172.0,2171.2,2.23911552]
["bitfinex","ETHUSD",1770238513976,0.0011,2172.0,2171.4,2.23911552]
["bitfinex","ETHUSD",1770238514275,0.0011,2172.0,2171.6,2.23911552]
["bitfinex","ETHUSD",1770238516974,0.0011,2172.2,2171.6,2.23911552]
["bitfinex","ETHUSD",1770238517761,0.0011,2172.8,2172.0,2.23911552]
["bitfinex","ETHUSD",1770238518278,0.0011,2172.8,2172.2,2.23911552]
["bitfinex","ETHUSD",1770238518575,0.0011,2172.8,2172.3,2.4863841]
["bitfinex","ETHUSD",1770238518973,0.0011,2172.8,2172.3,0.24726858]
["bitfinex","ETHUSD",1770238519167,0.0011,2172.8,2172.0,2.23911552]
["bitfinex","ETHUSD",1770238523762,0.0011,2173.1,2172.5,2.28440769]
["bitfinex","ETHUSD",1770238523968,2.49171458,2173.8,2172.5,2.28440769]
["bitfinex","ETHUSD",1770238524196,2.25121571,2173.8,2172.5,2.28440769]
["bitfinex","ETHUSD",1770238524397,2.25121571,2173.8,2171.7,21.10901878]
["bitfinex","ETHUSD",1770238524398,2.25121571,2173.7,2171.9,2.28440769]
["bitfinex","ETHUSD",1770238524596,1.15008326,2173.8,2171.9,2.28440769]
["bitfinex","ETHUSD",1770238524597,2.25121571,2173.5,2171.9,2.28440769]
["bitfinex","ETHUSD",1770238525271,2.25121571,2173.3,2171.9,2.28440769]
["bitfinex","ETHUSD",1770238526303,2.25121571,2173.3,2171.5,16.8732703]
["bitfinex","ETHUSD",1770238526487,2.25121571,2173.2,2171.6,2.28440769]
["bitfinex","ETHUSD",1770238526690,2.25121571,2173.0,2171.7,1.9157678]
["bitfinex","ETHUSD",1770238526891,2.25121571,2173.0,2171.6,2.28440769]
["bitfinex","ETHUSD",1770238531386,2.25121571,2173.0,2171.8,0.001]
["bitfinex","ETHUSD",1770238531700,0.0011,2172.8,2171.8,0.001]
["bitfinex","ETHUSD",1770238533296,2.25231571,2172.8,2171.8,0.001]
["bitfinex","ETHUSD",1770238533817,0.0011,2172.8,2171.8,2.28540769]
["bitfinex","ETHUSD",1770238534491,0.0011,2172.8,2171.9,0.2335703]
["bitfinex","ETHUSD",1770238534694,0.0011,2172.8,2172.2,2.28440769]
["bitfinex","ETHUSD",1770238540625,0.0011,2172.8,2172.4,2.28440769]
["bitfinex","ETHUSD",1770238541317,0.45024314,2173.6,2172.4,2.28440769]
["bitfinex","ETHUSD",1770238541897,0.45024314,2173.6,2172.5,3.75801846]
["bitfinex","ETHUSD",1770238542219,0.45024314,2173.6,2172.6,2.28440769]
["bitfinex","ETHUSD",1770238542421,2.70145885,2173.6,2172.6,2.28440769]
["bitfinex","ETHUSD",1770238542589,2.25121571,2173.6,2172.6,2.28440769]
["bitfinex","ETHUSD",1770238543318,2.49169815,2173.8,2172.6,2.28440769]
["bitfinex","ETHUSD",1770238543524,0.99338911,2173.7,2172.6,2.28440769]
["bitfinex","ETHUSD",1770238543724,0.99338911,2173.6,2172.6,2.28440769]
["bitfinex","ETHUSD",1770238543914,2.49169815,2173.8,2172.7,1.47361077]
["bitfinex","ETHUSD",1770238544110,0.993387,2173.7,2172.7,1.47361077]
["bitfinex","ETHUSD",1770238544448,0.0011,2173.0,2172.7,1.47361077]
["bitfinex","ETHUSD",1770238544893,0.0011,2173.0,2172.6,2.28440769]
["bitfinex","ETHUSD",1770238546338,0.0011,2173.0,2172.4,2.51897799]
["bitfinex","ETHUSD",1770238547438,2.25231571,2173.0,2172.4,0.001]
["bitfinex","ETHUSD",1770238554839,2.14593421,2172.8,2172.4,0.001]
["bitfinex","ETHUSD",1770238555357,2.14593421,2172.6,2171.8,0.001]
["bitfinex","ETHUSD",1770238555677,2.14593421,2172.4,2171.8,0.001]
["bitfinex","ETHUSD",1770238557564,2.14593421,2172.4,2172.0,0.001]
["bitfinex","ETHUSD",1770238558958,2.14593421,2172.4,2171.8,0.001]
["bitfinex","ETHUSD",1770238559574,0.31387167,2172.5,2171.8,0.001]
["bitfinex","ETHUSD",1770238559575,2.28334958,2172.2,2171.8,0.001]
["bitfinex","ETHUSD",1770238559778,2.28334958,2172.2,2171.5,0.001]
["bitfinex","ETHUSD",1770238560069,2.28334958,2172.0,2171.5,0.001]
["bitfinex","ETHUSD",1770238560253,2.6107661,2171.9,2171.5,0.001]
["bitfinex","ETHUSD",1770238567253,2.6107661,2171.9,2171.0,0.001]
["bitfinex","ETHUSD",1770238568746,2.28334958,2171.8,2171.0,0.001]
["bitfinex","ETHUSD",1770238569260,2.28334958,2171.8,2171.7,0.001]
["bitfinex","ETHUSD",1770238569471,2.28334958,2171.8,2171.0,0.001]
["bitfinex","ETHUSD",1770238569777,2.28334958,2171.6,2171.5,0.001]
["bitfinex","ETHUSD",1770238569936,2.28334958,2171.6,2171.0,0.001]
["bitfinex","ETHUSD",1770238570241,2.28334958,2171.6,2170.8,0.001]
["bitfinex","ETHUSD",1770238570440,2.28334958,2171.5,2170.8,0.001]
["bitfinex","ETHUSD",1770238570853,2.28334958,2171.3,2170.4,0.001]
["bitfinex","ETHUSD",1770238572461,2.28334958,2171.2,2170.4,0.001]
["bitfinex","ETHUSD",1770238574397,2.28334958,2171.0,2170.1,0.001]
["bitfinex","ETHUSD",1770238574690,2.28334958,2170.8,2170.1,0.001]
["bitfinex","ETHUSD",1770238576785,2.28334958,2170.6,2170.1,0.001]
["bitfinex","ETHUSD",1770238576957,2.28334958,2170.4,2170.1,0.001]
["bitfinex","ETHUSD",1770238577982,2.28334958,2170.4,2169.9,0.001]
["bitfinex","ETHUSD",1770238578656,2.28334958,2170.3,2169.9,0.001]
["bitfinex","ETHUSD",1770238579301,2.28334958,2170.3,2169.6,0.001]
["bitfinex","ETHUSD",1770238579495,2.28334958,2170.1,2168.8,2.97621559]
["bitfinex","ETHUSD",1770238579685,4.95085592,2170.5,2168.9,2.5009294]
["bitfinex","ETHUSD",1770238579686,2.89362152,2170.3,2168.9,2.5009294]
["bitfinex","ETHUSD",1770238579994,0.34350518,2170.5,2168.9,2.5009294]
["bitfinex","ETHUSD",1770238579995,2.62685476,2170.5,2168.9,2.5009294]
["bitfinex","ETHUSD",1770238580158,2.62685476,2170.5,2169.1,2.20330784]
["bitfinex","ETHUSD",1770238581371,2.62685476,2170.5,2170.1,0.001]
["bitfinex","ETHUSD",1770238581691,2.62685476,2170.5,2169.6,2.20330784]
["bitfinex","ETHUSD",1770238582008,2.62685476,2170.5,2169.9,0.001]
["bitfinex","ETHUSD",1770238582160,0.34350518,2170.5,2169.9,2.20430784]
["bitfinex","ETHUSD",1770238582363,2.28334958,2171.0,2169.9,2.20430784]
["bitfinex","ETHUSD",1770238582592,0.6132256,2171.5,2170.3,2.20330784]
["bitfinex","ETHUSD",1770238582891,0.0011,2171.7,2170.4,2.20330784]
["bitfinex","ETHUSD",1770238583057,2.28444958,2171.7,2170.4,2.20330784]
["bitfinex","ETHUSD",1770238583464,2.28334958,2171.6,2170.4,2.20330784]
["bitfinex","ETHUSD",1770238584499,2.28334958,2171.6,2170.1,2.14926557]
["bitfinex","ETHUSD",1770238585193,0.24071782,2171.5,2170.1,2.14926557]
["bitfinex","ETHUSD",1770238585395,0.49323456,2171.5,2170.1,2.14926557]
["bitfinex","ETHUSD",1770238585589,0.24071782,2171.5,2170.1,2.14926557]
["bitfinex","ETHUSD",1770238586027,0.24071782,2171.5,2170.5,2.14926557]
["bitfinex","ETHUSD",1770238587990,0.0011,2171.7,2170.5,2.14926557]
["bitfinex","ETHUSD",1770238590410,2.20114468,2171.7,2170.5,2.14926557]
["bitfinex","ETHUSD",1770238592699,0.0011,2171.7,2170.5,2.14926557]
["bitfinex","ETHUSD",1770238594336,0.0011,2171.5,2170.5,2.14926557]
["bitfinex","ETHUSD",1770238598221,0.0011,2171.5,2170.7,2.14926557]
["bitfinex","ETHUSD",1770238601244,0.0011,2171.5,2170.4,2.14926557]
["bitfinex","ETHUSD",1770238601245,2.20114468,2171.5,2170.4,2.14926557]
["bitfinex","ETHUSD",1770238602244,2.20114468,2171.5,2170.1,2.15026557]
["bitfinex","ETHUSD",1770238603856,0.0011,2171.5,2170.3,2.14926557]
["bitfinex","ETHUSD",1770238605154,0.0011,2171.5,2170.5,2.14926557]
["bitfinex","ETHUSD",1770238605548,0.0011,2171.5,2170.7,2.14926557]
["bitfinex","ETHUSD",1770238607070,0.0011,2171.5,2170.9,2.14926557]
["bitfinex","ETHUSD",1770238607441,0.0011,2171.3,2170.9,2.14926557]
["bitfinex","ETHUSD",1770238608856,0.0011,2171.5,2170.9,2.14926557]
["bitfinex","ETHUSD",1770238610685,0.0011,2171.5,2170.6,2.14926557]
["bitfinex","ETHUSD",1770238613194,0.0011,2171.5,2170.8,2.14926557]
["bitfinex","ETHUSD",1770238617301,0.0011,2171.7,2171.2,2.13989152]
["bitfinex","ETHUSD",1770238617595,0.0011,2172.4,2171.4,2.13989152]
["bitfinex","ETHUSD",1770238617763,0.24059235,2172.3,2171.4,2.13989152]
["bitfinex","ETHUSD",1770238618078,0.0011,2172.4,2171.6,2.13989152]
["bitfinex","ETHUSD",1770238619197,0.0011,2172.4,2171.8,2.14195975]
["bitfinex","ETHUSD",1770238619359,0.0011,2172.4,2172.0,2.14195975]
["bitfinex","ETHUSD",1770238620270,0.0011,2172.8,2172.0,2.14195975]
["bitfinex","ETHUSD",1770238620575,0.0011,2172.8,2171.9,0.23755301]
["bitfinex","ETHUSD",1770238620576,0.0011,2172.8,2172.2,2.14195975]
["bitfinex","ETHUSD",1770238620782,0.0011,2173.2,2172.5,2.14195975]
["bitfinex","ETHUSD",1770238622281,0.24046001,2173.8,2172.8,2.37553005]
["bitfinex","ETHUSD",1770238622584,0.24046001,2173.8,2173.0,2.14195975]
["bitfinex","ETHUSD",1770238622784,0.0011,2173.9,2173.0,2.14195975]
["bitfinex","ETHUSD",1770238623379,2.13784943,2173.8,2172.5,12.4517]
["bitfinex","ETHUSD",1770238623798,2.13784943,2173.8,2172.4,2.14195975]
["bitfinex","ETHUSD",1770238623992,2.13784943,2173.6,2172.4,2.14195975]
["bitfinex","ETHUSD",1770238624194,0.0011,2173.9,2172.8,2.14195975]
["bitfinex","ETHUSD",1770238626233,0.0011,2173.9,2172.5,14.82723005]
["bitfinex","ETHUSD",1770238626234,2.13894943,2173.9,2172.5,14.82723005]
["bitfinex","ETHUSD",1770238626524,2.13894943,2173.9,2172.5,14.59365975]
["bitfinex","ETHUSD",1770238626680,2.13894943,2173.9,2172.5,2.14195975]
["bitfinex","ETHUSD",1770238626877,2.13784943,2173.7,2172.5,2.77495572]
["bitfinex","ETHUSD",1770238627283,2.13784943,2173.7,2172.2,2.14195975]
["bitfinex","ETHUSD",1770238628222,2.13784943,2173.7,2172.5,2.14195975]
["bitfinex","ETHUSD",1770238628384,2.13784943,2173.7,2172.2,2.14195975]
["bitfinex","ETHUSD",1770238630711,2.13784943,2173.7,2172.3,2.1879939]
["bitfinex","ETHUSD",1770238630930,2.13784943,2173.7,2172.3,2.14195975]
["bitfinex","ETHUSD",1770238631116,2.38453449,2173.6,2172.3,2.14195975]
["bitfinex","ETHUSD",1770238632708,2.38453449,2173.6,2172.5,0.001]
["bitfinex","ETHUSD",1770238632709,0.0011,2173.5,2172.5,0.001]
["bitfinex","ETHUSD",1770238633429,1.15103887,2174.1,2172.5,0.001]
["bitfinex","ETHUSD",1770238633430,0.02606044,2175.0,2174.2,1.42046336]
["bitfinex","ETHUSD",1770238633624,0.0011,2175.6,2174.2,1.66068639]
["bitfinex","ETHUSD",1770238633625,0.02606044,2174.9,2174.2,1.66068639]
["bitfinex","ETHUSD",1770238633827,0.9699,2175.1,2174.2,0.24022303]
["bitfinex","ETHUSD",1770238633828,0.0011,2174.6,2174.2,0.24022303]
["bitfinex","ETHUSD",1770238634310,0.02606044,2174.5,2174.2,0.24022303]
["bitfinex","ETHUSD",1770238634511,0.0011,2174.6,2174.2,0.24022303]
["bitfinex","ETHUSD",1770238636117,2.13784943,2175.4,2174.2,0.24022303]
["bitfinex","ETHUSD",1770238637031,2.13784943,2175.4,2174.3,0.2335703]
["bitfinex","ETHUSD",1770238637210,0.0011,2175.6,2174.3,2.37553005]
["bitfinex","ETHUSD",1770238637412,0.0011,2175.6,2174.4,0.26157531]
["bitfinex","ETHUSD",1770238637634,0.0011,2175.6,2174.5,2.37553005]
["bitfinex","ETHUSD",1770238639327,0.0011,2176.2,2175.4,0.2335703]
["bitfinex","ETHUSD",1770238640337,2.13894943,2176.2,2174.9,12.4517]
["bitfinex","ETHUSD",1770238640847,2.13894943,2176.2,2174.7,2.14195975]
["bitfinex","ETHUSD",1770238641013,2.13894943,2176.2,2174.8,0.2335703]
["bitfinex","ETHUSD",1770238641336,2.13894943,2176.2,2174.8,0.47112331]
["bitfinex","ETHUSD",1770238641715,2.13894943,2176.2,2174.8,0.23755301]
["bitfinex","ETHUSD",1770238642036,2.13894943,2176.2,2174.7,2.14195975]
["bitfinex","ETHUSD",1770238642037,2.13784943,2176.1,2174.5,12.4517]
["bitfinex","ETHUSD",1770238642751,2.13784943,2176.1,2174.4,2.40353506]
["bitfinex","ETHUSD",1770238642963,2.13784943,2176.1,2174.5,0.2335703]
["bitfinex","ETHUSD",1770238643525,2.13784943,2176.1,2174.5,2.37553005]
["bitfinex","ETHUSD",1770238643725,2.13784943,2176.1,2174.6,2.07347787]
["bitfinex","ETHUSD",1770238644049,2.13784943,2176.1,2174.7,1.47587482]
["bitfinex","ETHUSD",1770238645023,2.13784943,2176.1,2174.4,0.26157531]
["bitfinex","ETHUSD",1770238645024,2.24659325,2176.0,2174.4,0.26157531]
["bitfinex","ETHUSD",1770238645427,2.24659325,2176.0,2174.7,0.001]
["bitfinex","ETHUSD",1770238645722,2.24659325,2175.8,2174.7,0.001]
["bitfinex","ETHUSD",1770238646957,2.24659325,2175.7,2174.7,0.001]
["bitfinex","ETHUSD",1770238647155,2.24659325,2175.7,2174.5,0.001]
["bitfinex","ETHUSD",1770238647357,9.78768096,2175.8,2174.5,0.001]
["bitfinex","ETHUSD",1770238647358,2.24659325,2175.5,2174.5,0.001]
["bitfinex","ETHUSD",1770238648938,2.24659325,2175.4,2174.5,0.001]
["bitfinex","ETHUSD",1770238649736,4.59711066,2175.9,2174.6,2.07347787]
["bitfinex","ETHUSD",1770238649737,0.0011,2175.9,2174.6,2.07347787]
["bitfinex","ETHUSD",1770238651154,2.24769325,2175.9,2174.6,2.07347787]
["bitfinex","ETHUSD",1770238652456,2.24769325,2175.9,2174.5,2.45643853]
["bitfinex","ETHUSD",1770238652757,2.24769325,2175.9,2174.6,0.24564385]
["bitfinex","ETHUSD",1770238652958,2.24769325,2175.9,2174.5,0.001]
["bitfinex","ETHUSD",1770238652959,2.24659325,2175.8,2174.5,0.001]
["bitfinex","ETHUSD",1770238655326,2.24659325,2175.6,2174.5,0.001]
["bitfinex","ETHUSD",1770238656464,2.24769325,2175.9,2174.5,2.07447787]
["bitfinex","ETHUSD",1770238658641,2.24769325,2175.9,2174.7,2.07447787]
["bitfinex","ETHUSD",1770238659978,2.24769325,2175.9,2174.7,0.001]
["bitfinex","ETHUSD",1770238660471,2.24659325,2175.7,2174.7,0.001]
["bitfinex","ETHUSD",1770238661673,0.33966054,2175.8,2174.7,0.001]
["bitfinex","ETHUSD",1770238662167,2.58625379,2175.8,2174.7,0.001]
["bitfinex","ETHUSD",1770238663454,0.33966054,2175.8,2174.7,2.07447787]
["bitfinex","ETHUSD",1770238663653,0.24135074,2175.9,2174.7,2.07447787]
["bitfinex","ETHUSD",1770238663853,0.0011,2175.9,2174.7,2.07447787]
["bitfinex","ETHUSD",1770238664900,0.99154991,2175.8,2174.7,0.001]
["bitfinex","ETHUSD",1770238665049,2.24659325,2175.6,2174.7,0.001]
["bitfinex","ETHUSD",1770238665784,2.24659325,2175.5,2174.7,0.001]
["bitfinex","ETHUSD",1770238665954,0.33957114,2175.4,2174.7,0.001]
["bitfinex","ETHUSD",1770238669391,2.58616439,2175.4,2174.7,0.001]
["bitfinex","ETHUSD",1770238669555,2.24659325,2175.3,2174.7,0.001]
["bitfinex","ETHUSD",1770238670284,2.24659325,2175.3,2174.5,0.001]
["bitfinex","ETHUSD",1770238670285,2.24659325,2175.1,2174.5,0.001]
["bitfinex","ETHUSD",1770238670693,2.24659325,2175.1,2174.7,0.001]
["bitfinex","ETHUSD",1770238670987,2.58618454,2175.0,2174.5,0.001]
["bitfinex","ETHUSD",1770238674384,2.58618454,2175.0,2173.8,2.07347787]
["bitfinex","ETHUSD",1770238677356,2.07419696,2174.8,2173.6,0.001]
["bitfinex","ETHUSD",1770238678456,3.22374953,2174.8,2173.6,0.001]
["bitfinex","ETHUSD",1770238678656,2.07419696,2174.6,2173.6,0.001]
["bitfinex","ETHUSD",1770238680468,0.32237495,2174.7,2173.6,2.24786149]
["bitfinex","ETHUSD",1770238682591,2.09102595,2175.2,2173.6,2.24786149]
["bitfinex","ETHUSD",1770238682792,2.09102595,2175.2,2173.9,2.24686149]
["bitfinex","ETHUSD",1770238682975,2.09102595,2175.2,2174.1,2.24686149]
["bitfinex","ETHUSD",1770238683170,0.0011,2174.8,2174.1,2.24686149]
["bitfinex","ETHUSD",1770238684196,2.09212595,2174.8,2173.8,0.001]
["bitfinex","ETHUSD",1770238686197,0.32416459,2174.7,2173.8,0.001]
["bitfinex","ETHUSD",1770238688675,2.09102595,2174.6,2173.8,0.001]
["bitfinex","ETHUSD",1770238689199,2.09102595,2174.4,2173.8,0.001]
["bitfinex","ETHUSD",1770238689577,2.09102595,2174.3,2173.6,0.001]
["bitfinex","ETHUSD",1770238689979,1.55283999,2174.7,2173.8,2.24686149]
["bitfinex","ETHUSD",1770238690180,2.09102595,2175.5,2174.3,0.50117985]
["bitfinex","ETHUSD",1770238690401,2.09102595,2175.2,2173.8,2.24686149]
["bitfinex","ETHUSD",1770238690703,2.09102595,2175.0,2173.9,0.23158556]
["bitfinex","ETHUSD",1770238691027,2.09102595,2175.0,2173.6,0.001]
["bitfinex","ETHUSD",1770238691177,6.20004437,2174.9,2173.6,0.001]
["bitfinex","ETHUSD",1770238691885,2.09102595,2174.8,2173.6,0.001]
["bitfinex","ETHUSD",1770238692083,6.20004437,2174.7,2173.6,0.001]
["bitfinex","ETHUSD",1770238692284,0.62000444,2174.6,2173.6,0.001]
["bitfinex","ETHUSD",1770238692479,2.71103039,2174.6,2173.6,0.001]
["bitfinex","ETHUSD",1770238692700,4.10901842,2174.5,2173.6,0.001]
["bitfinex","ETHUSD",1770238693102,2.09102595,2174.4,2173.6,0.001]
["bitfinex","ETHUSD",1770238693582,4.10901842,2174.3,2173.6,0.001]
["bitfinex","ETHUSD",1770238693898,4.72902286,2174.3,2173.6,0.001]
["bitfinex","ETHUSD",1770238694489,4.96917836,2174.3,2173.6,0.001]
["bitfinex","ETHUSD",1770238696206,0.86015994,2174.3,2173.6,0.001]
["bitfinex","ETHUSD",1770238696412,4.10901842,2174.2,2173.6,0.001]
["bitfinex","ETHUSD",1770238696712,4.10901842,2174.2,2173.8,0.001]
["bitfinex","ETHUSD",1770238698094,4.10901842,2174.1,2173.8,0.001]
["bitfinex","ETHUSD",1770238705223,0.2401555,2174.3,2173.8,0.001]
["bitfinex","ETHUSD",1770238705397,0.0011,2174.5,2173.8,0.001]
["bitfinex","ETHUSD",1770238705598,4.10901842,2174.4,2173.8,0.001]
["bitfinex","ETHUSD",1770238706722,99.00972888,2174.1,2173.8,0.001]
["bitfinex","ETHUSD",1770238707125,99.00972888,2174.1,2173.8,2.2062086]
["bitfinex","ETHUSD",1770238707340,96.74422193,2174.1,2173.8,2.2062086]
["bitfinex","ETHUSD",1770238707498,96.19422193,2174.1,2173.8,2.2062086]
["bitfinex","ETHUSD",1770238707696,96.19422193,2174.1,2173.8,0.001]
["bitfinex","ETHUSD",1770238708508,100.30324035,2174.1,2173.8,0.001]
["bitfinex","ETHUSD",1770238709021,100.30324035,2174.1,2174.0,0.001]
["bitfinex","ETHUSD",1770238709625,100.30324035,2174.1,2173.8,0.001]
["bitfinex","ETHUSD",1770238709925,4.10901842,2174.0,2173.8,0.001]
["bitfinex","ETHUSD",1770238710102,6.31312263,2174.4,2173.8,0.001]
["bitfinex","ETHUSD",1770238710425,2.20410421,2174.3,2173.8,0.001]
["bitfinex","ETHUSD",1770238711004,2.20410421,2174.1,2173.8,0.001]
["bitfinex","ETHUSD",1770238711403,2.20410421,2174.3,2173.6,0.001]
["bitfinex","ETHUSD",1770238711628,2.20410421,2174.2,2173.6,0.001]
["bitfinex","ETHUSD",1770238712018,2.20410421,2174.0,2173.6,0.001]
["bitfinex","ETHUSD",1770238712213,2.20410421,2173.8,2173.5,0.001]
["bitfinex","ETHUSD",1770238712602,4.10901842,2173.7,2173.5,0.001]
["bitfinex","ETHUSD",1770238715231,2.20410421,2174.3,2173.5,0.001]
["bitfinex","ETHUSD",1770238715432,6.31312263,2174.3,2173.5,0.001]
["bitfinex","ETHUSD",1770238715611,2.20410421,2174.1,2173.5,0.001]
["bitfinex","ETHUSD",1770238716137,4.10901842,2174.0,2173.5,0.001]
["bitfinex","ETHUSD",1770238716341,4.10901842,2174.2,2173.5,0.001]
["bitfinex","ETHUSD",1770238717753,2.44497587,2174.5,2173.5,1.47887682]
["bitfinex","ETHUSD",1770238717754,0.0011,2174.5,2173.5,1.47887682]
["bitfinex","ETHUSD",1770238718049,4.10901842,2174.4,2173.5,1.47887682]
["bitfinex","ETHUSD",1770238719365,4.10901842,2174.4,2173.6,1.48935195]
["bitfinex","ETHUSD",1770238719515,4.10901842,2174.4,2173.8,1.48935195]
["bitfinex","ETHUSD",1770238720346,2.20410421,2174.3,2173.7,0.47832517]
["bitfinex","ETHUSD",1770238720717,4.10901842,2174.2,2173.5,0.001]
["bitfinex","ETHUSD",1770238721242,4.10901842,2174.2,2173.5,1.49598708]
["bitfinex","ETHUSD",1770238721847,0.0011,2174.5,2173.7,0.001]
["bitfinex","ETHUSD",1770238722150,0.0011,2174.0,2173.7,1.50155423]
["bitfinex","ETHUSD",1770238725949,0.0011,2174.2,2173.7,1.50155423]
["bitfinex","ETHUSD",1770238726241,4.11011842,2174.2,2173.7,1.50155423]
["bitfinex","ETHUSD",1770238727132,102.87281789,2174.3,2173.9,1.52743306]
["bitfinex","ETHUSD",1770238728321,102.87281789,2174.3,2173.7,0.001]
["bitfinex","ETHUSD",1770238728521,102.87281789,2174.3,2173.8,1.53773474]
["bitfinex","ETHUSD",1770238730520,102.87281789,2174.3,2173.7,0.001]
["bitfinex","ETHUSD",1770238730749,0.0011,2174.5,2173.2,13.99952056]
["bitfinex","ETHUSD",1770238730750,6.31212263,2174.2,2173.2,13.99952056]
["bitfinex","ETHUSD",1770238731052,4.184,2174.1,2173.3,1.54782056]
["bitfinex","ETHUSD",1770238731247,8.29201842,2174.1,2173.4,1.39995206]
["bitfinex","ETHUSD",1770238731946,8.29201842,2174.1,2173.3,1.54782056]
["bitfinex","ETHUSD",1770238732849,4.10801842,2174.1,2173.3,1.54782056]
["bitfinex","ETHUSD",1770238733254,0.0011,2174.5,2173.4,0.2335703]
["bitfinex","ETHUSD",1770238733420,0.0011,2174.5,2173.5,1.56260464]
["bitfinex","ETHUSD",1770238733750,2.20410421,2174.4,2173.5,12.4517]
["bitfinex","ETHUSD",1770238733949,2.20410421,2174.4,2173.6,1.24517]
["bitfinex","ETHUSD",1770238734928,2.20410421,2174.4,2173.2,1.56739853]
["bitfinex","ETHUSD",1770238735126,2.20410421,2174.4,2173.5,0.001]
["bitfinex","ETHUSD",1770238735355,0.0011,2173.9,2173.5,0.001]
["bitfinex","ETHUSD",1770238738272,2.2323393,2173.9,2173.5,0.001]
["bitfinex","ETHUSD",1770238740336,0.0011,2174.5,2173.8,0.2335703]
["bitfinex","ETHUSD",1770238740535,56.55692405,2173.9,2173.6,1.60272273]
["bitfinex","ETHUSD",1770238740756,56.55692405,2173.9,2173.5,0.001]
["bitfinex","ETHUSD",1770238740757,49.97560702,2173.9,2173.7,3.28832]
["bitfinex","ETHUSD",1770238740969,13.42230946,2173.9,2173.8,1.93155473]
["bitfinex","ETHUSD",1770238741184,0.0011,2174.5,2174.1,1.60272273]
["bitfinex","ETHUSD",1770238741335,0.07009407,2175.7,2174.1,1.60272273]
["bitfinex","ETHUSD",1770238741336,2.72184663,2175.9,2175.3,0.0336]
["bitfinex","ETHUSD",1770238741536,2.15074663,2175.8,2174.6,1.60702339]
["bitfinex","ETHUSD",1770238741861,11.89209682,2175.8,2174.6,1.60702339]
["bitfinex","ETHUSD",1770238742836,2.15074663,2175.7,2174.4,3.28374299]
["bitfinex","ETHUSD",1770238743036,2.15074663,2175.7,2174.3,12.4517]
["bitfinex","ETHUSD",1770238743238,2.15074663,2175.5,2174.3,12.4517]
["bitfinex","ETHUSD",1770238743472,2.15074663,2175.3,2174.4,1.24517]
["bitfinex","ETHUSD",1770238743839,9.74135019,2175.2,2174.0,1.73208681]
["bitfinex","ETHUSD",1770238744042,11.89209682,2175.2,2174.0,1.73208681]
["bitfinex","ETHUSD",1770238744265,2.15074663,2175.1,2173.9,0.1024]
["bitfinex","ETHUSD",1770238744451,9.74135019,2175.0,2173.8,20.24827499]
["bitfinex","ETHUSD",1770238744659,11.89209682,2175.0,2173.8,4.512832]
["bitfinex","ETHUSD",1770238744863,11.89209682,2175.0,2173.9,0.95276812]
["bitfinex","ETHUSD",1770238744864,3.33995631,2174.9,2173.9,0.95276812]
["bitfinex","ETHUSD",1770238745039,2.15074663,2174.8,2173.8,0.328832]
["bitfinex","ETHUSD",1770238745245,2.15074663,2174.7,2173.8,0.328832]
["bitfinex","ETHUSD",1770238745778,9.74135019,2174.6,2173.8,0.328832]
["bitfinex","ETHUSD",1770238745969,9.74135019,2174.6,2173.6,0.1024]
["bitfinex","ETHUSD",1770238746554,9.74135019,2174.5,2173.6,0.1024]
["bitfinex","ETHUSD",1770238747268,9.74135019,2174.4,2173.6,0.1024]
["bitfinex","ETHUSD",1770238747459,9.74135019,2174.6,2173.6,3.38614299]
["bitfinex","ETHUSD",1770238747864,2.15074663,2174.5,2173.4,12.4517]
["bitfinex","ETHUSD",1770238748162,2.15074663,2174.4,2173.4,2.45668437]
["bitfinex","ETHUSD",1770238748841,2.15074663,2174.4,2173.5,0.001]
["bitfinex","ETHUSD",1770238749040,2.15074663,2174.2,2173.5,0.001]
["bitfinex","ETHUSD",1770238750890,2.15074663,2174.0,2173.5,0.001]
["bitfinex","ETHUSD",1770238760894,2.15074663,2174.0,2173.7,0.001]
["bitfinex","ETHUSD",1770238762331,2.15074663,2174.0,2173.5,0.001]
["bitfinex","ETHUSD",1770238765317,2.32728388,2174.3,2173.5,0.001]
["bitfinex","ETHUSD",1770238765619,2.25828981,2174.1,2173.5,0.001]
["bitfinex","ETHUSD",1770238769624,2.32728388,2174.1,2173.5,0.001]
["bitfinex","ETHUSD",1770238771421,2.32728388,2174.1,2173.3,0.001]
["bitfinex","ETHUSD",1770238771422,2.25828981,2174.1,2173.3,0.001]
["bitfinex","ETHUSD",1770238773014,2.25828981,2174.1,2173.7,0.001]
["bitfinex","ETHUSD",1770238773215,1.38268788,2174.2,2173.3,0.001]
["bitfinex","ETHUSD",1770238773216,2.25828981,2173.8,2173.3,0.001]
["bitfinex","ETHUSD",1770238773617,2.25828981,2173.8,2173.5,0.001]
["bitfinex","ETHUSD",1770238775103,2.25828981,2173.8,2173.3,0.001]
["bitfinex","ETHUSD",1770238776924,2.25828981,2173.7,2173.3,0.001]
["bitfinex","ETHUSD",1770238777125,4.38415879,2173.6,2173.3,0.001]
["bitfinex","ETHUSD",1770238777317,2.25828981,2173.5,2173.3,0.001]
["bitfinex","ETHUSD",1770238777498,2.25828981,2173.5,2172.9,0.001]
["bitfinex","ETHUSD",1770238778533,2.12586898,2173.6,2172.9,0.001]
["bitfinex","ETHUSD",1770238779328,19.0004,2173.8,2172.9,1.83813444]
["bitfinex","ETHUSD",1770238780009,2.25828981,2173.7,2172.9,0.001]
["bitfinex","ETHUSD",1770238785210,11.16802437,2173.8,2173.0,2.30605624]
["bitfinex","ETHUSD",1770238785407,11.16802437,2173.8,2173.1,0.23070562]
["bitfinex","ETHUSD",1770238785617,13.42631418,2173.8,2173.1,0.23170562]
["bitfinex","ETHUSD",1770238785836,0.0011,2173.5,2173.1,2.30705624]
["bitfinex","ETHUSD",1770238786338,0.0011,2173.5,2173.1,0.001]
["bitfinex","ETHUSD",1770238786642,0.0011,2173.7,2173.2,2.30605624]
["bitfinex","ETHUSD",1770238786850,0.0011,2173.7,2173.1,0.001]
["bitfinex","ETHUSD",1770238787338,0.0011,2173.7,2173.1,2.30705624]
["bitfinex","ETHUSD",1770238787542,0.0011,2173.7,2173.2,0.23070562]
["bitfinex","ETHUSD",1770238787741,0.0011,2173.7,2173.1,0.001]
["bitfinex","ETHUSD",1770238789349,0.0011,2173.7,2173.1,2.30705624]
["bitfinex","ETHUSD",1770238789553,0.0011,2173.7,2173.1,0.001]
["bitfinex","ETHUSD",1770238790756,0.0011,2173.7,2173.1,2.30705624]
["bitfinex","ETHUSD",1770238791268,0.0011,2173.7,2173.1,0.001]
["bitfinex","ETHUSD",1770238791417,1.53662244,2173.7,2173.1,0.001]
["bitfinex","ETHUSD",1770238792353,0.0011,2173.7,2173.1,2.30705624]
["bitfinex","ETHUSD",1770238793238,4.1861,2173.9,2173.3,2.30605624]
["bitfinex","ETHUSD",1770238793239,0.0011,2173.9,2173.3,2.30605624]
["bitfinex","ETHUSD",1770238793470,0.0011,2174.1,2173.1,0.001]
["bitfinex","ETHUSD",1770238793471,0.0011,2174.1,2173.5,2.30605624]
["bitfinex","ETHUSD",1770238794219,4.185,2174.0,2173.2,2.34736934]
["bitfinex","ETHUSD",1770238794548,4.185,2174.0,2173.3,2.58220627]
["bitfinex","ETHUSD",1770238795119,4.185,2174.0,2173.3,0.23483693]
["bitfinex","ETHUSD",1770238795318,4.185,2174.0,2173.3,2.58220627]
["bitfinex","ETHUSD",1770238795825,4.185,2174.0,2173.1,0.001]
["bitfinex","ETHUSD",1770238796352,4.185,2174.0,2173.1,2.34836934]
["bitfinex","ETHUSD",1770238796752,6.52400716,2174.0,2173.1,0.001]
["bitfinex","ETHUSD",1770238797068,4.185,2174.0,2173.1,0.001]
["bitfinex","ETHUSD",1770238797272,2.33900716,2173.9,2173.1,0.001]
["bitfinex","ETHUSD",1770238797484,0.65251072,2173.9,2173.1,0.001]
["bitfinex","ETHUSD",1770238797955,0.65251072,2173.9,2173.3,0.001]
["bitfinex","ETHUSD",1770238798154,2.33900716,2173.8,2173.3,0.001]
["bitfinex","ETHUSD",1770238798358,0.23959087,2174.8,2173.6,2.34736934]
["bitfinex","ETHUSD",1770238798698,0.0022,2174.4,2173.7,0.23473693]
["bitfinex","ETHUSD",1770238798837,0.0011,2174.0,2173.3,2.45076934]
["bitfinex","ETHUSD",1770238799280,0.0022,2174.0,2173.3,0.001]
["bitfinex","ETHUSD",1770238799436,0.0011,2174.0,2173.3,2.53079946]
["bitfinex","ETHUSD",1770238800270,0.0011,2174.4,2173.5,2.52979946]
["bitfinex","ETHUSD",1770238800441,0.0011,2174.4,2173.7,2.52979946]
["bitfinex","ETHUSD",1770238800767,0.0011,2174.4,2173.8,0.25297995]
["bitfinex","ETHUSD",1770238801269,0.0011,2174.4,2173.8,0.25297983]
["bitfinex","ETHUSD",1770238802476,0.0011,2174.4,2173.8,2.78277929]
["bitfinex","ETHUSD",1770238803058,0.0011,2174.4,2173.8,0.25297983]
["bitfinex","ETHUSD",1770238803275,0.0011,2174.4,2173.5,2.52979946]
["bitfinex","ETHUSD",1770238805168,0.0011,2174.4,2173.3,0.001]
["bitfinex","ETHUSD",1770238805478,2.40696077,2174.4,2173.3,0.1034]
["bitfinex","ETHUSD",1770238805677,0.0011,2174.4,2173.3,2.63319946]
["bitfinex","ETHUSD",1770238806543,0.0011,2174.3,2173.3,2.63319946]
["bitfinex","ETHUSD",1770238806748,0.0011,2174.5,2173.5,2.52979946]
["bitfinex","ETHUSD",1770238807148,0.0011,2174.4,2173.5,2.52979946]
["bitfinex","ETHUSD",1770238807381,2.40696077,2174.4,2173.4,0.26331995]
["bitfinex","ETHUSD",1770238807595,2.40696077,2174.4,2173.3,2.53079946]
["bitfinex","ETHUSD",1770238807875,0.0011,2174.4,2173.3,2.53079946]
["bitfinex","ETHUSD",1770238809770,0.0011,2174.4,2173.5,2.52979946]
["bitfinex","ETHUSD",1770238809967,0.0011,2174.4,2173.7,2.52979946]
["bitfinex","ETHUSD",1770238811077,0.0011,2174.4,2173.5,0.001]
["bitfinex","ETHUSD",1770238811281,0.0011,2174.4,2173.5,0.25417995]
["bitfinex","ETHUSD",1770238811496,0.0011,2174.2,2173.5,2.78397941]
["bitfinex","ETHUSD",1770238811907,0.0011,2174.1,2173.5,2.78397941]
["bitfinex","ETHUSD",1770238812706,0.0011,2174.2,2173.6,2.52979946]
["bitfinex","ETHUSD",1770238813000,0.0011,2174.4,2173.9,2.52979946]
["bitfinex","ETHUSD",1770238813193,0.0011,2174.6,2174.0,2.80613644]
["bitfinex","ETHUSD",1770238813703,0.23957846,2175.1,2174.1,2.76336976]
["bitfinex","ETHUSD",1770238813877,0.0011,2175.3,2174.1,2.76336976]
["bitfinex","ETHUSD",1770238816111,0.0011,2175.3,2174.5,2.52979946]
["bitfinex","ETHUSD",1770238816270,0.0011,2175.3,2174.5,2.76336976]
["bitfinex","ETHUSD",1770238817018,0.0011,2175.3,2174.5,2.52979946]
["bitfinex","ETHUSD",1770238817181,0.0011,2175.3,2174.6,0.26321995]
["bitfinex","ETHUSD",1770238817671,0.0011,2175.3,2174.6,2.79301941]
["bitfinex","ETHUSD",1770238818605,0.57,2175.9,2174.9,2.76336976]
["bitfinex","ETHUSD",1770238818776,3.21549227,2176.1,2174.9,2.76336976]
["bitfinex","ETHUSD",1770238819504,0.8096315,2176.1,2174.9,2.76336976]
["bitfinex","ETHUSD",1770238819692,0.57,2176.1,2175.1,2.52979946]
["bitfinex","ETHUSD",1770238819870,2.97013062,2176.4,2175.1,2.52979946]
["bitfinex","ETHUSD",1770238820813,2.97013062,2176.4,2175.0,0.27633698]
["bitfinex","ETHUSD",1770238821316,2.97013062,2176.4,2173.7,9.91626677]
["bitfinex","ETHUSD",1770238821317,2.40586077,2175.8,2173.7,9.91626677]
["bitfinex","ETHUSD",1770238821474,1.21794392,2175.9,2173.5,2.53079946]
["bitfinex","ETHUSD",1770238821475,2.40586077,2175.6,2173.5,2.53079946]
["bitfinex","ETHUSD",1770238821907,2.40586077,2175.6,2174.0,2.52979946]
["bitfinex","ETHUSD",1770238822309,2.40586077,2175.6,2173.6,2.52979946]
["bitfinex","ETHUSD",1770238822472,2.40586077,2175.4,2173.7,2.78287941]
["bitfinex","ETHUSD",1770238823311,2.40586077,2175.4,2173.5,0.001]
["bitfinex","ETHUSD",1770238823477,2.40586077,2175.2,2173.5,0.001]
["bitfinex","ETHUSD",1770238824081,2.40696077,2175.2,2173.5,0.001]
["bitfinex","ETHUSD",1770238825491,2.38871253,2175.1,2173.5,0.001]
["bitfinex","ETHUSD",1770238826085,2.38871253,2175.1,2173.6,2.533108]
["bitfinex","ETHUSD",1770238826419,2.62769378,2175.0,2173.7,0.2534108]
["bitfinex","ETHUSD",1770238826620,2.38871253,2175.0,2173.7,0.2534108]
["bitfinex","ETHUSD",1770238827726,2.38871253,2175.0,2173.7,2.533108]
["bitfinex","ETHUSD",1770238830317,2.38871253,2175.0,2173.5,0.001]
["bitfinex","ETHUSD",1770238830522,2.38871253,2174.9,2173.5,0.001]
["bitfinex","ETHUSD",1770238831295,2.38871253,2174.9,2173.5,2.534108]
["bitfinex","ETHUSD",1770238833407,2.38981253,2175.2,2173.7,2.533108]
["bitfinex","ETHUSD",1770238833612,2.38981253,2175.2,2173.8,0.2533108]
["bitfinex","ETHUSD",1770238833821,2.38981253,2175.2,2173.8,2.7864188]
["bitfinex","ETHUSD",1770238834027,2.38981253,2175.2,2173.9,2.7666783]
["bitfinex","ETHUSD",1770238835026,0.0011,2175.2,2174.2,0.2335703]
["bitfinex","ETHUSD",1770238835237,2.38871253,2176.1,2174.9,2.533108]
["bitfinex","ETHUSD",1770238835527,0.0011,2176.3,2174.7,0.06899407]
["bitfinex","ETHUSD",1770238835528,0.0011,2176.3,2175.0,3.05358613]
["bitfinex","ETHUSD",1770238835736,0.0011,2176.3,2175.2,2.533108]
["bitfinex","ETHUSD",1770238836432,0.0011,2175.9,2175.2,2.533108]
["bitfinex","ETHUSD",1770238836765,0.0011,2176.3,2175.3,2.7666783]
["bitfinex","ETHUSD",1770238836902,0.34055402,2176.9,2175.7,2.533108]
["bitfinex","ETHUSD",1770238837710,0.34055402,2176.9,2175.9,2.8690783]
["bitfinex","ETHUSD",1770238838218,0.0011,2177.0,2175.9,2.8690783]
["bitfinex","ETHUSD",1770238838425,2.38981253,2177.0,2175.9,0.1024]
["bitfinex","ETHUSD",1770238838718,2.38981253,2177.0,2175.5,0.1024]
["bitfinex","ETHUSD",1770238838918,2.38871253,2176.8,2175.5,0.1024]
["bitfinex","ETHUSD",1770238839306,2.38871253,2176.8,2175.4,0.27666783]
["bitfinex","ETHUSD",1770238840016,3.53718775,2176.8,2175.4,0.27666783]
["bitfinex","ETHUSD",1770238840228,2.38871253,2176.7,2175.1,0.2335703]
["bitfinex","ETHUSD",1770238840419,2.38871253,2176.7,2175.1,2.7666783]
["bitfinex","ETHUSD",1770238841399,2.38871253,2176.7,2175.1,2.533108]
["bitfinex","ETHUSD",1770238843623,0.23898125,2176.9,2175.3,0.3359703]
["bitfinex","ETHUSD",1770238843827,2.38871253,2176.9,2175.4,2.533108]
["bitfinex","ETHUSD",1770238844437,2.38871253,2176.9,2175.3,2.635508]
["bitfinex","ETHUSD",1770238844635,2.38871253,2176.9,2175.3,2.533108]
["bitfinex","ETHUSD",1770238844838,2.38871253,2176.8,2175.1,0.1024]
["bitfinex","ETHUSD",1770238845156,2.38871253,2176.4,2174.4,2.533108]
["bitfinex","ETHUSD",1770238845339,2.38871253,2176.2,2174.5,0.2533108]
["bitfinex","ETHUSD",1770238845540,2.38871253,2176.2,2174.1,10.50038373]
["bitfinex","ETHUSD",1770238846226,2.38871253,2176.0,2174.1,10.50038373]
["bitfinex","ETHUSD",1770238846635,2.38871253,2176.0,2174.1,2.533108]
["bitfinex","ETHUSD",1770238847245,2.38871253,2176.0,2174.3,2.533108]
["bitfinex","ETHUSD",1770238847742,2.38871253,2176.0,2174.6,2.7666783]
["bitfinex","ETHUSD",1770238847942,2.38871253,2176.3,2174.7,2.80977583]
["bitfinex","ETHUSD",1770238848747,2.38871253,2176.2,2174.7,0.27666783]
["bitfinex","ETHUSD",1770238848956,2.38871253,2175.9,2174.0,2.533108]
["bitfinex","ETHUSD",1770238849155,2.38871253,2175.9,2174.3,0.001]
["bitfinex","ETHUSD",1770238849529,2.38871253,2175.9,2174.3,2.534108]
["bitfinex","ETHUSD",1770238850248,2.38871253,2175.9,2174.4,0.2335703]
["bitfinex","ETHUSD",1770238850452,2.38871253,2175.9,2174.4,0.51033813]
["bitfinex","ETHUSD",1770238850453,0.23887125,2175.8,2174.4,0.51033813]
["bitfinex","ETHUSD",1770238850846,0.23887125,2175.8,2174.4,0.27676783]
["bitfinex","ETHUSD",1770238851237,2.62758378,2175.8,2174.4,0.27676783]
["bitfinex","ETHUSD",1770238851551,2.62758378,2175.8,2174.4,2.80987583]
["bitfinex","ETHUSD",1770238851724,2.62758378,2175.8,2174.5,0.2335703]
["bitfinex","ETHUSD",1770238851929,2.62758378,2175.8,2174.5,0.53801491]
["bitfinex","ETHUSD",1770238852153,2.38871253,2176.1,2174.5,3.07112291]
["bitfinex","ETHUSD",1770238852728,2.38871253,2176.5,2174.7,2.7666783]
["bitfinex","ETHUSD",1770238853279,2.38871253,2176.5,2174.9,2.7666783]
["bitfinex","ETHUSD",1770238853427,2.38871253,2176.5,2175.0,2.533108]
["bitfinex","ETHUSD",1770238853622,0.3548148,2176.7,2175.2,2.533108]
["bitfinex","ETHUSD",1770238853936,0.0011,2176.7,2175.3,2.82001583]
["bitfinex","ETHUSD",1770238854975,2.30146477,2176.7,2175.3,0.28690783]
["bitfinex","ETHUSD",1770238855135,2.30146477,2176.7,2175.1,0.1024]
["bitfinex","ETHUSD",1770238856693,2.30146477,2176.7,2175.2,0.1024]
["bitfinex","ETHUSD",1770238856987,2.30146477,2176.7,2175.3,2.47712822]
["bitfinex","ETHUSD",1770238857161,2.30146477,2176.7,2175.4,2.71069852]
["bitfinex","ETHUSD",1770238857362,0.0011,2176.7,2175.4,2.71069852]
["bitfinex","ETHUSD",1770238857553,0.0011,2176.7,2175.5,0.27106985]
["bitfinex","ETHUSD",1770238857885,0.0011,2176.7,2175.5,2.74819807]
["bitfinex","ETHUSD",1770238858751,0.0011,2176.7,2175.8,0.2335703]
["bitfinex","ETHUSD",1770238858951,0.0011,2176.7,2175.8,2.71069852]
["bitfinex","ETHUSD",1770238859510,0.23946342,2177.6,2176.7,0.1024]
["bitfinex","ETHUSD",1770238859783,2.39609778,2178.3,2176.7,2.63698974]
["bitfinex","ETHUSD",1770238859986,2.39609778,2178.3,2176.8,2.50720004]
["bitfinex","ETHUSD",1770238860223,0.23975394,2178.4,2177.1,0.1024]
["bitfinex","ETHUSD",1770238860690,2.39609778,2178.7,2177.1,2.37602974]
["bitfinex","ETHUSD",1770238861983,0.35500922,2178.8,2177.1,2.37602974]
["bitfinex","ETHUSD",1770238862149,0.35500922,2178.8,2177.4,7.96727573]
["bitfinex","ETHUSD",1770238862355,0.23976039,2178.9,2177.5,0.2335703]
["bitfinex","ETHUSD",1770238862556,0.0011,2178.2,2177.5,2.50720004]
["bitfinex","ETHUSD",1770238862753,0.23976039,2178.9,2177.5,2.50720004]
["bitfinex","ETHUSD",1770238863287,0.44671891,2179.5,2177.8,2.27362974]
["bitfinex","ETHUSD",1770238863288,2.60309778,2179.5,2177.8,2.27362974]
["bitfinex","ETHUSD",1770238863486,2.60309778,2179.5,2177.9,2.27362974]
["bitfinex","ETHUSD",1770238863487,0.23980598,2179.2,2177.9,2.27362974]
["bitfinex","ETHUSD",1770238863782,0.0011,2179.3,2177.9,2.27362974]
["bitfinex","ETHUSD",1770238864199,0.0011,2179.3,2178.1,2.27362974]
["bitfinex","ETHUSD",1770238867196,0.0011,2179.3,2177.3,0.1024]
["bitfinex","ETHUSD",1770238867197,2.39609778,2179.2,2177.3,0.1024]
["bitfinex","ETHUSD",1770238867490,2.39609778,2179.0,2177.3,0.1024]
["bitfinex","ETHUSD",1770238867660,0.0011,2179.3,2177.9,0.2335703]
["bitfinex","ETHUSD",1770238867874,0.0011,2179.3,2178.0,2.37602974]
["bitfinex","ETHUSD",1770238868273,0.0011,2179.3,2178.0,10.34330547]
["bitfinex","ETHUSD",1770238868698,0.0011,2179.3,2178.1,0.2335703]
["bitfinex","ETHUSD",1770238868908,0.0011,2179.3,2178.2,2.27362974]
["bitfinex","ETHUSD",1770238869110,2.39609778,2179.8,2178.3,2.27362974]
["bitfinex","ETHUSD",1770238869312,0.23967187,2180.3,2179.1,2.50720004]
["bitfinex","ETHUSD",1770238869535,0.23967187,2180.3,2178.3,5.52272423]
["bitfinex","ETHUSD",1770238869536,2.39609778,2180.3,2178.3,2.27362974]
["bitfinex","ETHUSD",1770238869711,2.39609778,2180.1,2178.4,0.1024]
["bitfinex","ETHUSD",1770238870510,2.39609778,2180.1,2178.6,0.1024]
["bitfinex","ETHUSD",1770238870914,2.39609778,2180.1,2178.1,9.04832034]
["bitfinex","ETHUSD",1770238871210,2.39609778,2180.0,2178.2,0.1024]
["bitfinex","ETHUSD",1770238873119,2.39609778,2179.4,2177.5,2.27362974]
["bitfinex","ETHUSD",1770238873336,2.39609778,2179.0,2177.2,0.23760297]
["bitfinex","ETHUSD",1770238873476,2.39609778,2178.6,2176.7,2.60358381]
["bitfinex","ETHUSD",1770238873671,2.39609778,2178.6,2177.1,0.1024]
["bitfinex","ETHUSD",1770238874333,2.39609778,2178.4,2176.7,0.26096]
["bitfinex","ETHUSD",1770238874477,2.39609778,2178.4,2176.3,2.27362974]
["bitfinex","ETHUSD",1770238874814,2.39609778,2178.4,2176.7,2.34262381]
["bitfinex","ETHUSD",1770238874977,2.39609778,2178.4,2176.7,2.27362974]
["bitfinex","ETHUSD",1770238875581,2.39609778,2178.4,2176.8,2.27362974]
["bitfinex","ETHUSD",1770238875814,2.39609778,2178.8,2178.2,0.001]
["bitfinex","ETHUSD",1770238876330,2.39609778,2178.8,2178.0,0.001]
["bitfinex","ETHUSD",1770238876799,0.06899407,2179.5,2178.0,0.001]
["bitfinex","ETHUSD",1770238876800,2.39609778,2179.2,2178.0,0.001]
["bitfinex","ETHUSD",1770238877311,0.06899407,2179.5,2178.0,0.001]
["bitfinex","ETHUSD",1770238877479,2.39609778,2179.6,2178.0,0.2345703]
["bitfinex","ETHUSD",1770238877680,2.39609778,2179.6,2178.0,2.50820004]
["bitfinex","ETHUSD",1770238879019,2.39609778,2179.6,2178.1,0.1024]
["bitfinex","ETHUSD",1770238879705,2.39609778,2179.6,2178.0,0.001]
["bitfinex","ETHUSD",1770238879908,0.70941655,2180.5,2179.1,7.96727573]
["bitfinex","ETHUSD",1770238880123,2.39719778,2180.4,2179.2,0.76334072]
["bitfinex","ETHUSD",1770238880279,0.0011,2180.3,2179.2,1.12355517]
["bitfinex","ETHUSD",1770238880479,2.39719778,2180.3,2179.2,0.76334072]
["bitfinex","ETHUSD",1770238881104,2.46509185,2180.1,2178.4,0.3359703]
["bitfinex","ETHUSD",1770238881512,2.39609778,2179.9,2178.4,0.3359703]
["bitfinex","ETHUSD",1770238881913,0.0011,2179.8,2178.4,0.3359703]
["bitfinex","ETHUSD",1770238882899,0.0011,2179.8,2177.9,2.27362974]
["bitfinex","ETHUSD",1770238883223,2.39719778,2179.8,2178.0,0.3369703]
["bitfinex","ETHUSD",1770238883390,2.39719778,2179.8,2178.0,0.5980303]
["bitfinex","ETHUSD",1770238883908,0.0011,2179.8,2178.5,0.2335703]
["bitfinex","ETHUSD",1770238884489,2.20487308,2179.8,2178.5,0.2335703]
["bitfinex","ETHUSD",1770238884992,0.0011,2179.8,2178.5,0.2335703]
["bitfinex","ETHUSD",1770238885313,0.0011,2179.8,2178.5,0.1024]
["bitfinex","ETHUSD",1770238886203,2.20487308,2179.8,2178.3,0.2335703]
["bitfinex","ETHUSD",1770238887329,0.06899407,2180.1,2178.2,0.2335703]
["bitfinex","ETHUSD",1770238887330,2.20487308,2179.7,2178.2,0.2335703]
["bitfinex","ETHUSD",1770238887512,2.20377308,2179.7,2178.1,0.1024]
["bitfinex","ETHUSD",1770238887719,2.20487308,2179.6,2178.2,0.2335703]
["bitfinex","ETHUSD",1770238888030,2.20377308,2179.6,2178.2,0.2335703]
["bitfinex","ETHUSD",1770238888239,0.0011,2179.5,2178.2,0.2335703]
["bitfinex","ETHUSD",1770238888796,0.0011,2179.5,2178.4,0.2335703]
["bitfinex","ETHUSD",1770238888995,0.0011,2179.5,2178.5,0.001]
["bitfinex","ETHUSD",1770238889427,0.0011,2179.5,2178.6,0.2335703]
["bitfinex","ETHUSD",1770238889600,0.0011,2179.5,2178.6,2.15570184]
["bitfinex","ETHUSD",1770238889923,0.0011,2179.6,2178.6,2.15570184]
["bitfinex","ETHUSD",1770238890124,0.0011,2179.4,2178.6,2.15570184]
["bitfinex","ETHUSD",1770238890731,0.0011,2179.4,2178.7,0.2335703]
["bitfinex","ETHUSD",1770238890931,0.0011,2179.4,2178.7,0.47259751]
["bitfinex","ETHUSD",1770238891547,0.0011,2179.6,2178.7,0.47259751]
["bitfinex","ETHUSD",1770238892035,2.44349286,2180.2,2178.8,10.98868843]
["bitfinex","ETHUSD",1770238892333,2.44349286,2180.2,2178.8,0.2335703]
["bitfinex","ETHUSD",1770238892732,2.44349286,2180.2,2178.4,0.1024]
["bitfinex","ETHUSD",1770238892933,2.44349286,2180.2,2177.6,7.96370846]
["bitfinex","ETHUSD",1770238892934,3.42050952,2178.9,2176.2,8.97312473]
["bitfinex","ETHUSD",1770238893139,2.20377308,2178.1,2176.1,2.15570184]
["bitfinex","ETHUSD",1770238893809,2.20377308,2178.1,2176.4,2.15570184]
["bitfinex","ETHUSD",1770238894538,2.27276715,2178.6,2176.4,2.15570184]
["bitfinex","ETHUSD",1770238894720,0.1024,2179.0,2177.3,2.22469591]
["bitfinex","ETHUSD",1770238894721,2.20377308,2179.0,2177.3,2.22469591]
["bitfinex","ETHUSD",1770238894920,2.20377308,2179.5,2177.6,0.1024]
["bitfinex","ETHUSD",1770238895098,2.20377308,2179.5,2177.6,0.34534959]
["bitfinex","ETHUSD",1770238895733,2.20377308,2179.5,2177.7,2.15570184]
["bitfinex","ETHUSD",1770238895932,2.20377308,2179.5,2177.8,0.1024]
["bitfinex","ETHUSD",1770238896505,2.20377308,2179.5,2177.6,0.24294959]
["bitfinex","ETHUSD",1770238896702,2.20377308,2179.1,2177.3,0.1024]
["bitfinex","ETHUSD",1770238896906,2.20377308,2178.9,2177.3,0.1024]
["bitfinex","ETHUSD",1770238897329,2.20377308,2178.9,2177.4,0.2335703]
["bitfinex","ETHUSD",1770238898427,2.20377308,2178.9,2177.3,0.1024]
["bitfinex","ETHUSD",1770238898616,2.27276715,2178.8,2176.3,2.22469591]
["bitfinex","ETHUSD",1770238898937,2.20377308,2178.6,2176.4,0.8024838]
["bitfinex","ETHUSD",1770238899238,2.27276715,2178.6,2176.5,0.1024]
["bitfinex","ETHUSD",1770238901350,2.27276715,2178.6,2176.4,0.8024838]
["bitfinex","ETHUSD",1770238901351,2.20377308,2178.5,2176.4,0.1024]
["bitfinex","ETHUSD",1770238901709,2.20377308,2178.5,2177.6,0.001]
["bitfinex","ETHUSD",1770238902056,2.20377308,2178.3,2176.4,0.1024]
["bitfinex","ETHUSD",1770238902223,2.20377308,2178.3,2177.4,0.001]
["bitfinex","ETHUSD",1770238903945,2.20487308,2178.7,2177.4,0.001]
["bitfinex","ETHUSD",1770238904149,4.176,2178.2,2177.4,0.001]
["bitfinex","ETHUSD",1770238906163,3.18837692,2178.2,2177.4,0.001]
["bitfinex","ETHUSD",1770238906363,3.18837692,2178.2,2177.4,0.1034]
["bitfinex","ETHUSD",1770238906587,0.0011,2178.7,2177.4,0.1034]
["bitfinex","ETHUSD",1770238906588,0.0011,2178.7,2177.6,2.32709591]
["bitfinex","ETHUSD",1770238906767,0.0011,2178.7,2177.8,2.32709591]
["bitfinex","ETHUSD",1770238906989,0.0011,2178.7,2177.7,0.25606662]
["bitfinex","ETHUSD",1770238907135,0.0011,2178.7,2177.4,0.001]
["bitfinex","ETHUSD",1770238907683,2.20487308,2178.7,2177.4,0.001]
["bitfinex","ETHUSD",1770238907846,2.20377308,2178.6,2177.4,0.001]
["bitfinex","ETHUSD",1770238908968,0.0011,2178.7,2177.4,0.001]
["bitfinex","ETHUSD",1770238909151,4.176,2178.6,2177.4,0.001]
["bitfinex","ETHUSD",1770238909740,0.0011,2178.7,2177.7,0.2335703]
["bitfinex","ETHUSD",1770238909980,2.20377308,2180.0,2178.0,0.06899407]
["bitfinex","ETHUSD",1770238910139,6.62458532,2179.9,2178.2,2.22469591]
["bitfinex","ETHUSD",1770238910976,6.62458532,2179.9,2178.3,0.1024]
["bitfinex","ETHUSD",1770238911173,2.44858532,2179.9,2178.5,0.1024]
["bitfinex","ETHUSD",1770238911476,4.176,2179.8,2178.5,0.1024]
["bitfinex","ETHUSD",1770238911641,6.37977308,2179.8,2178.3,0.1024]
["bitfinex","ETHUSD",1770238911836,0.66245853,2179.7,2178.3,0.1024]
["bitfinex","ETHUSD",1770238912247,0.24481224,2179.9,2178.4,0.3359703]
["bitfinex","ETHUSD",1770238912580,2.20377308,2180.3,2178.5,0.06899407]
["bitfinex","ETHUSD",1770238912976,2.20377308,2180.3,2178.4,0.1024]
["bitfinex","ETHUSD",1770238912977,2.20377308,2180.2,2178.4,0.1024]
["bitfinex","ETHUSD",1770238913472,2.20377308,2180.2,2178.1,2.49167214]
["bitfinex","ETHUSD",1770238913675,2.20377308,2180.2,2178.4,0.17139407]
["bitfinex","ETHUSD",1770238914154,2.20377308,2180.2,2178.4,0.1024]
["bitfinex","ETHUSD",1770238914469,1.14669849,2180.2,2178.4,0.87018163]
["bitfinex","ETHUSD",1770238914669,2.15508311,2180.1,2178.5,0.1024]
["bitfinex","ETHUSD",1770238916052,2.15618311,2180.1,2178.5,0.1024]
["bitfinex","ETHUSD",1770238919350,2.15618311,2180.1,2178.3,0.1024]
["bitfinex","ETHUSD",1770238921964,2.15618311,2180.1,2178.4,0.1024]
["bitfinex","ETHUSD",1770238922380,2.15618311,2180.1,2178.6,2.42864299]
["bitfinex","ETHUSD",1770238922581,0.0011,2180.1,2178.8,0.1024]
["bitfinex","ETHUSD",1770238922783,2.11602002,2180.1,2179.0,0.1024]
["bitfinex","ETHUSD",1770238923093,2.11602002,2180.1,2178.7,0.26622133]
["bitfinex","ETHUSD",1770238924590,0.0011,2180.1,2178.8,2.35964892]
["bitfinex","ETHUSD",1770238924759,0.0011,2180.1,2179.0,2.35964892]
["bitfinex","ETHUSD",1770238924956,2.11602002,2180.1,2179.1,0.26622133]
["bitfinex","ETHUSD",1770238925161,2.11602002,2180.1,2178.8,0.1024]
["bitfinex","ETHUSD",1770238925578,0.0011,2180.1,2178.8,0.1024]
["bitfinex","ETHUSD",1770238925779,0.0011,2180.1,2178.8,2.35964892]
["bitfinex","ETHUSD",1770238925982,0.0011,2180.1,2179.0,0.1024]
["bitfinex","ETHUSD",1770238926210,0.0011,2180.1,2179.0,2.35964892]
["bitfinex","ETHUSD",1770238926360,0.0011,2180.1,2179.2,0.1024]
["bitfinex","ETHUSD",1770238926865,0.13507,2181.8,2180.0,14.18565361]
["bitfinex","ETHUSD",1770238927176,0.13507,2181.8,2179.7,0.06899407]
["bitfinex","ETHUSD",1770238927177,2.44811091,2183.1,2181.3,2.49702784]
["bitfinex","ETHUSD",1770238927361,2.44811091,2183.1,2181.4,1.10964441]
["bitfinex","ETHUSD",1770238927362,2.11492002,2182.9,2181.4,1.10964441]
["bitfinex","ETHUSD",1770238927566,2.11492002,2182.7,2181.3,0.23977892]
["bitfinex","ETHUSD",1770238928301,2.18391409,2182.7,2181.3,0.23977892]
["bitfinex","ETHUSD",1770238929403,1.2143707,2182.7,2181.3,0.23977892]
["bitfinex","ETHUSD",1770238929578,2.11492002,2182.5,2181.3,0.23977892]
["bitfinex","ETHUSD",1770238929906,2.18391409,2182.5,2180.5,0.1024]
["bitfinex","ETHUSD",1770238930067,2.11492002,2182.3,2180.5,1.72607188]
["bitfinex","ETHUSD",1770238930266,2.11492002,2182.3,2180.5,0.1024]
["bitfinex","ETHUSD",1770238930469,2.11492002,2182.1,2180.5,2.14222985]
["bitfinex","ETHUSD",1770238930778,2.11492002,2182.1,2180.5,0.41615797]
["bitfinex","ETHUSD",1770238930973,2.11492002,2182.1,2180.4,0.1024]
["bitfinex","ETHUSD",1770238931493,2.11492002,2182.1,2180.4,1.72607188]
["bitfinex","ETHUSD",1770238931705,2.11492002,2182.1,2180.6,0.1024]
["bitfinex","ETHUSD",1770238931909,4.172,2182.0,2180.7,1.62367188]
["bitfinex","ETHUSD",1770238932207,4.172,2182.0,2180.8,1.62367188]
["bitfinex","ETHUSD",1770238932409,0.4172,2181.9,2180.8,0.41615797]
["bitfinex","ETHUSD",1770238932717,4.172,2182.0,2180.8,1.62367188]
["bitfinex","ETHUSD",1770238932875,4.172,2182.0,2181.0,1.72607188]
["bitfinex","ETHUSD",1770238933075,4.172,2182.0,2181.0,0.1024]
["bitfinex","ETHUSD",1770238933395,4.172,2182.0,2180.8,1.62367188]
["bitfinex","ETHUSD",1770238934218,6.28692002,2182.0,2180.7,1.62367188]
["bitfinex","ETHUSD",1770238934518,0.628692,2181.9,2180.8,0.41615797]
["bitfinex","ETHUSD",1770238935440,0.628692,2181.9,2180.8,2.03982985]
["bitfinex","ETHUSD",1770238936213,2.11492002,2182.4,2180.9,1.62367188]
["bitfinex","ETHUSD",1770238936773,2.11492002,2182.4,2180.8,0.41615797]
["bitfinex","ETHUSD",1770238936774,2.11492002,2182.4,2180.8,2.03982985]
["bitfinex","ETHUSD",1770238937057,2.11492002,2182.2,2180.8,2.03982985]
["bitfinex","ETHUSD",1770238937257,2.11492002,2182.2,2180.7,1.62367188]
["bitfinex","ETHUSD",1770238937456,2.11492002,2182.0,2180.5,1.62367188]
["bitfinex","ETHUSD",1770238937825,2.11492002,2182.0,2180.4,1.62367188]
["bitfinex","ETHUSD",1770238938332,2.11492002,2182.0,2180.5,1.62367188]
["bitfinex","ETHUSD",1770238938630,2.11492002,2182.0,2180.5,2.02958985]
["bitfinex","ETHUSD",1770238939357,2.11492002,2182.0,2180.6,1.62367188]
["bitfinex","ETHUSD",1770238939873,2.11492002,2181.2,2180.2,1.56367188]
["bitfinex","ETHUSD",1770238940018,2.11492002,2180.4,2178.7,0.26722133]
["bitfinex","ETHUSD",1770238940227,0.06899407,2179.8,2178.7,0.001]
["bitfinex","ETHUSD",1770238940450,2.18391409,2179.6,2178.7,0.001]
["bitfinex","ETHUSD",1770238940653,0.06899407,2179.2,2178.5,0.001]
["bitfinex","ETHUSD",1770238940949,0.06899407,2179.2,2177.6,0.001]
["bitfinex","ETHUSD",1770238940950,2.18391409,2179.0,2177.6,0.001]
["bitfinex","ETHUSD",1770238941150,2.18391409,2179.0,2177.0,2.25724892]
["bitfinex","ETHUSD",1770238941521,2.11492002,2178.9,2176.7,7.94553283]
["bitfinex","ETHUSD",1770238941761,2.18391409,2178.4,2176.8,0.79455328]
["bitfinex","ETHUSD",1770238941924,2.18391409,2178.4,2176.5,2.25824892]
["bitfinex","ETHUSD",1770238942121,2.21732002,2178.1,2176.5,0.001]
["bitfinex","ETHUSD",1770238942454,2.11492002,2177.2,2175.8,0.23998224]
["bitfinex","ETHUSD",1770238942655,0.06899407,2176.7,2174.9,0.001]
["bitfinex","ETHUSD",1770238943073,2.18391409,2177.1,2174.9,0.001]
["bitfinex","ETHUSD",1770238943074,0.06899407,2176.8,2174.9,0.001]
["bitfinex","ETHUSD",1770238943361,2.18391409,2176.8,2174.9,0.001]
["bitfinex","ETHUSD",1770238943562,2.44815466,2176.7,2174.9,0.001]
["bitfinex","ETHUSD",1770238944061,0.17139407,2176.6,2174.9,0.001]
["bitfinex","ETHUSD",1770238944359,0.17139407,2176.6,2174.6,0.001]
["bitfinex","ETHUSD",1770238944360,2.19203927,2175.3,2174.6,0.001]
["bitfinex","ETHUSD",1770238944563,0.06899407,2175.2,2174.3,0.001]
["bitfinex","ETHUSD",1770238944723,0.23300274,2175.2,2174.3,0.001]
["bitfinex","ETHUSD",1770238944929,2.19203927,2175.8,2174.3,0.001]
["bitfinex","ETHUSD",1770238945124,2.19203927,2176.3,2174.3,2.08494018]
["bitfinex","ETHUSD",1770238945360,0.06899407,2176.5,2174.3,0.001]
["bitfinex","ETHUSD",1770238945361,2.39803927,2176.1,2174.3,0.001]
["bitfinex","ETHUSD",1770238945562,2.19203927,2175.7,2174.3,0.001]
["bitfinex","ETHUSD",1770238946074,4.66437112,2176.2,2174.3,0.001]
["bitfinex","ETHUSD",1770238946075,1.4817664,2176.7,2174.5,2.08394018]
["bitfinex","ETHUSD",1770238946278,2.19203927,2176.7,2174.6,1.02632517]
["bitfinex","ETHUSD",1770238946424,2.26103334,2176.6,2174.6,1.02632517]
["bitfinex","ETHUSD",1770238946766,2.26103334,2176.6,2174.3,0.001]
["bitfinex","ETHUSD",1770238946767,2.26103334,2176.6,2174.4,2.18634018]
["bitfinex","ETHUSD",1770238947384,2.26103334,2176.4,2174.4,2.18634018]
["bitfinex","ETHUSD",1770238947689,0.06899407,2176.3,2174.5,2.31751048]
["bitfinex","ETHUSD",1770238947837,0.06899407,2176.3,2174.6,2.18634018]
["bitfinex","ETHUSD",1770238948463,0.06899407,2176.8,2174.8,0.1024]
["bitfinex","ETHUSD",1770238948640,0.06899407,2176.5,2174.8,0.34439105]
["bitfinex","ETHUSD",1770238948964,0.06899407,2176.0,2174.8,0.24199105]
["bitfinex","ETHUSD",1770238949151,0.06899407,2176.0,2174.3,0.1034]
["bitfinex","ETHUSD",1770238949557,0.06899407,2176.0,2174.3,2.18734018]
["bitfinex","ETHUSD",1770238949757,0.06899407,2176.0,2174.5,0.1024]
["bitfinex","ETHUSD",1770238950154,0.31223681,2176.8,2175.1,2.08394018]
["bitfinex","ETHUSD",1770238950155,0.24324274,2176.8,2175.1,2.08394018]
["bitfinex","ETHUSD",1770238950356,0.24324274,2176.8,2175.2,2.41991048]
["bitfinex","ETHUSD",1770238950576,0.24324274,2176.8,2175.3,0.24199105]
["bitfinex","ETHUSD",1770238951181,0.06899407,2177.4,2175.4,2.41991048]
["bitfinex","ETHUSD",1770238951678,2.19203927,2177.5,2175.7,2.18634018]
["bitfinex","ETHUSD",1770238951903,0.06899407,2177.1,2175.4,0.1024]
["bitfinex","ETHUSD",1770238952056,0.06899407,2176.9,2175.4,0.1024]
["bitfinex","ETHUSD",1770238952262,0.06899407,2176.7,2175.3,0.24199105]
["bitfinex","ETHUSD",1770238952688,0.06899407,2176.1,2174.3,0.001]
["bitfinex","ETHUSD",1770238953193,0.06899407,2175.8,2174.3,0.001]
["bitfinex","ETHUSD",1770238953394,0.06899407,2176.4,2174.4,2.08394018]
["bitfinex","ETHUSD",1770238953696,0.06899407,2176.0,2174.3,0.001]
["bitfinex","ETHUSD",1770238954082,0.06899407,2176.1,2175.1,0.001]
["bitfinex","ETHUSD",1770238954389,0.23300274,2176.1,2175.1,0.001]
["bitfinex","ETHUSD",1770238954589,0.06899407,2176.0,2175.1,0.001]
["bitfinex","ETHUSD",1770238956089,0.06899407,2175.8,2175.1,0.001]
["bitfinex","ETHUSD",1770238956290,0.06899407,2175.6,2174.9,0.001]
["bitfinex","ETHUSD",1770238956966,0.06899407,2175.1,2174.3,0.001]
["bitfinex","ETHUSD",1770238957276,0.06899407,2175.5,2174.3,0.001]
["bitfinex","ETHUSD",1770238958093,0.06899407,2175.3,2174.3,0.001]
["bitfinex","ETHUSD",1770238958304,0.06899407,2175.1,2174.3,0.001]
["bitfinex","ETHUSD",1770238958529,2.26103334,2174.4,2173.1,0.24107324]
["bitfinex","ETHUSD",1770238958794,0.06899407,2173.1,2172.5,0.001]
["bitfinex","ETHUSD",1770238958991,0.24010166,2173.3,2172.5,0.001]
["bitfinex","ETHUSD",1770238959299,0.23634333,2174.3,2172.5,2.08494018]
["bitfinex","ETHUSD",1770238959611,0.06899407,2175.3,2173.2,0.1024]
["bitfinex","ETHUSD",1770238959612,0.06899407,2174.8,2173.2,0.1024]
["bitfinex","ETHUSD",1770238959897,0.06899407,2175.0,2173.2,0.1024]
["bitfinex","ETHUSD",1770238960188,0.06899407,2174.8,2173.2,0.1024]
["bitfinex","ETHUSD",1770238960392,0.06899407,2174.8,2173.1,0.1024]
["bitfinex","ETHUSD",1770238961101,2.19203927,2175.4,2173.3,2.18634018]
["bitfinex","ETHUSD",1770238961310,0.06899407,2175.1,2173.3,2.18634018]
["bitfinex","ETHUSD",1770238961465,2.26103334,2175.4,2173.3,2.18634018]
["bitfinex","ETHUSD",1770238961661,0.06899407,2175.2,2173.3,2.08394018]
["bitfinex","ETHUSD",1770238961896,0.06899407,2174.8,2172.8,0.1024]
["bitfinex","ETHUSD",1770238962121,0.06899407,2174.8,2172.9,0.2335703]
["bitfinex","ETHUSD",1770238962303,0.34101979,2175.3,2173.3,2.31751048]
["bitfinex","ETHUSD",1770238962510,0.34101979,2175.3,2172.9,8.11031741]
["bitfinex","ETHUSD",1770238962511,0.06899407,2175.2,2172.9,8.11031741]
["bitfinex","ETHUSD",1770238962724,0.06899407,2175.0,2173.1,0.1024]
["bitfinex","ETHUSD",1770238963397,0.06899407,2175.2,2173.1,2.18634018]
["bitfinex","ETHUSD",1770238963613,0.06899407,2175.0,2173.2,0.2335703]
["bitfinex","ETHUSD",1770238963833,0.34101979,2175.3,2173.4,2.31751048]
["bitfinex","ETHUSD",1770238964031,0.34101979,2175.3,2173.5,0.3359703]
["bitfinex","ETHUSD",1770238964214,0.34101979,2175.3,2173.5,0.58486076]
["bitfinex","ETHUSD",1770238965418,0.34101979,2175.3,2173.5,2.66880094]
["bitfinex","ETHUSD",1770238965633,0.06899407,2175.6,2173.6,2.08394018]
["bitfinex","ETHUSD",1770238965832,0.06899407,2175.6,2173.7,0.1024]
["bitfinex","ETHUSD",1770238967119,0.06899407,2175.8,2173.7,0.1024]
["bitfinex","ETHUSD",1770238967120,0.06899407,2175.8,2173.8,0.2335703]
["bitfinex","ETHUSD",1770238967441,0.06899407,2175.6,2173.8,0.2335703]
["bitfinex","ETHUSD",1770238968051,0.06899407,2174.4,2173.7,0.001]
["bitfinex","ETHUSD",1770238968843,0.06899407,2175.1,2173.7,0.001]
["bitfinex","ETHUSD",1770238969044,0.06899407,2174.9,2173.7,0.001]
["bitfinex","ETHUSD",1770238969268,0.06899407,2173.8,2172.6,3.19226515]
["bitfinex","ETHUSD",1770238969556,2.19203927,2173.7,2172.6,0.001]
["bitfinex","ETHUSD",1770238969712,4.25099407,2173.6,2172.6,0.001]
["bitfinex","ETHUSD",1770238970141,2.19203927,2174.2,2172.6,0.001]
["bitfinex","ETHUSD",1770238970442,4.182,2173.9,2172.6,0.001]
["bitfinex","ETHUSD",1770238970630,2.19203927,2174.7,2172.7,2.15293425]
["bitfinex","ETHUSD",1770238970834,4.182,2174.6,2172.9,2.25533425]
["bitfinex","ETHUSD",1770238971047,4.6002,2174.6,2173.0,0.24889046]
["bitfinex","ETHUSD",1770238971343,4.6002,2174.6,2173.1,0.1024]
["bitfinex","ETHUSD",1770238971545,4.6002,2174.6,2173.2,0.2335703]
["bitfinex","ETHUSD",1770238971743,4.6002,2174.6,2173.1,0.1024]
["bitfinex","ETHUSD",1770238972354,4.182,2174.6,2173.4,0.2335703]
["bitfinex","ETHUSD",1770238972518,0.06899407,2175.4,2173.5,2.18634018]
["bitfinex","ETHUSD",1770238972722,2.19203927,2175.7,2173.7,0.1024]
["bitfinex","ETHUSD",1770238972723,4.183,2174.9,2173.7,0.1024]
["bitfinex","ETHUSD",1770238974642,4.183,2174.9,2173.8,0.1024]
["bitfinex","ETHUSD",1770238975244,4.183,2174.9,2173.9,0.2335703]
["bitfinex","ETHUSD",1770238975445,2.19203927,2175.7,2174.0,0.1024]
["bitfinex","ETHUSD",1770238975645,0.0011,2175.9,2174.0,2.2386672]
["bitfinex","ETHUSD",1770238978861,2.25276901,2175.9,2174.0,2.2386672]
["bitfinex","ETHUSD",1770238980064,0.0011,2175.7,2174.0,2.2386672]
["bitfinex","ETHUSD",1770238980874,0.0011,2175.7,2174.4,2.26389133]
["bitfinex","ETHUSD",1770238981554,0.0011,2175.7,2174.6,2.26389133]
["bitfinex","ETHUSD",1770238981756,0.0011,2175.7,2174.7,0.24974616]
["bitfinex","ETHUSD",1770238981956,0.0011,2175.7,2174.6,0.1024]
["bitfinex","ETHUSD",1770238981957,0.0011,2175.7,2174.2,2.16149133]
["bitfinex","ETHUSD",1770238982168,0.0011,2175.7,2174.3,0.1024]
["bitfinex","ETHUSD",1770238984085,0.0011,2175.7,2174.4,2.26389133]
["bitfinex","ETHUSD",1770238984255,0.0011,2175.7,2174.5,2.16149133]
["bitfinex","ETHUSD",1770238985769,0.0011,2175.7,2174.2,0.1024]
["bitfinex","ETHUSD",1770238986096,0.0011,2175.7,2174.2,0.75973229]
["bitfinex","ETHUSD",1770238986268,0.0011,2175.7,2174.3,0.2335703]
["bitfinex","ETHUSD",1770238987656,0.0011,2175.7,2174.4,2.16149133]
["bitfinex","ETHUSD",1770238987858,0.0011,2175.7,2174.5,0.1024]
["bitfinex","ETHUSD",1770238988455,2.20066157,2175.7,2174.3,0.1024]
["bitfinex","ETHUSD",1770238988657,2.20066157,2175.7,2173.0,0.24889046]
["bitfinex","ETHUSD",1770238988658,2.19956157,2174.9,2173.0,0.24889046]
["bitfinex","ETHUSD",1770238989087,0.06899407,2174.3,2173.0,0.24889046]
["bitfinex","ETHUSD",1770238989256,0.06899407,2174.1,2172.6,0.001]
["bitfinex","ETHUSD",1770238989655,2.19956157,2174.3,2172.6,0.001]
["bitfinex","ETHUSD",1770238990907,2.26855564,2174.2,2172.6,0.001]
["bitfinex","ETHUSD",1770238991186,0.06899407,2172.2,2171.3,0.23990769]
["bitfinex","ETHUSD",1770238991355,0.06899407,2172.4,2170.9,2.16149133]
["bitfinex","ETHUSD",1770238991555,0.06899407,2172.7,2171.0,0.23747]
["bitfinex","ETHUSD",1770238991791,0.06899407,2172.5,2171.0,0.23747]
["bitfinex","ETHUSD",1770238991989,0.06899407,2171.9,2171.0,0.13507]
["bitfinex","ETHUSD",1770238992689,0.06899407,2172.1,2171.0,0.13507]
["bitfinex","ETHUSD",1770238992889,0.06899407,2171.9,2171.0,0.13507]
["bitfinex","ETHUSD",1770238993193,0.06899407,2171.7,2171.0,0.13507]
["bitfinex","ETHUSD",1770238993890,0.06899407,2171.4,2171.0,0.13507]
["bitfinex","ETHUSD",1770238995059,0.06899407,2171.4,2170.1,0.68382275]
["bitfinex","ETHUSD",1770238995262,0.06899407,2171.2,2170.1,0.68382275]
["bitfinex","ETHUSD",1770238995569,0.06899407,2171.0,2170.1,0.96835416]
["bitfinex","ETHUSD",1770238995768,0.06899407,2170.0,2168.4,2.16149133]
["bitfinex","ETHUSD",1770238995969,0.06899407,2170.8,2168.4,2.16149133]
["bitfinex","ETHUSD",1770238995970,0.06899407,2170.3,2169.2,0.2402776]
["bitfinex","ETHUSD",1770238996159,2.37095564,2171.0,2168.9,2.16149133]
["bitfinex","ETHUSD",1770238996160,0.06899407,2170.6,2168.9,2.16149133]
["bitfinex","ETHUSD",1770238996360,0.06899407,2170.6,2169.1,2.16149133]
["bitfinex","ETHUSD",1770238996561,0.06899407,2170.2,2169.1,2.16149133]
["bitfinex","ETHUSD",1770238997364,0.06899407,2170.4,2169.1,2.16149133]
["bitfinex","ETHUSD",1770238997559,0.06899407,2170.2,2168.3,2.16149133]
["bitfinex","ETHUSD",1770238997764,0.06899407,2170.2,2168.6,2.40179826]
["bitfinex","ETHUSD",1770238997965,0.06899407,2170.2,2168.7,2.40167116]
["bitfinex","ETHUSD",1770238998469,0.06899407,2171.1,2169.2,2.16149133]
["bitfinex","ETHUSD",1770238998658,0.06899407,2171.1,2169.3,0.1024]
["bitfinex","ETHUSD",1770238998659,0.06899407,2170.7,2169.3,0.1024]
["bitfinex","ETHUSD",1770238999205,0.06899407,2171.1,2169.7,0.1024]
["bitfinex","ETHUSD",1770238999765,0.06899407,2170.9,2169.7,0.1024]
["bitfinex","ETHUSD",1770239000066,0.06899407,2170.9,2169.6,2.16149133]
["bitfinex","ETHUSD",1770239000369,0.06899407,2171.7,2169.1,0.2335703]
["bitfinex","ETHUSD",1770239000370,0.06899407,2171.3,2169.9,2.26389133]
["bitfinex","ETHUSD",1770239000692,0.06899407,2171.5,2169.9,2.26389133]
["bitfinex","ETHUSD",1770239000993,0.06899407,2171.7,2170.3,0.1024]
["bitfinex","ETHUSD",1770239001167,0.06899407,2171.5,2170.3,0.1024]
["bitfinex","ETHUSD",1770239001365,0.06899407,2171.5,2170.1,2.16149133]
["bitfinex","ETHUSD",1770239001712,0.06899407,2171.3,2169.9,0.2335703]
["bitfinex","ETHUSD",1770239001908,0.06899407,2171.3,2169.9,0.47307646]
["bitfinex","ETHUSD",1770239002560,0.06899407,2171.3,2169.9,2.63456779]
["bitfinex","ETHUSD",1770239002776,0.06899407,2171.7,2169.9,2.63456779]
["bitfinex","ETHUSD",1770239002982,0.06899407,2171.5,2169.9,2.40099749]
["bitfinex","ETHUSD",1770239003304,0.06899407,2171.5,2170.0,0.1024]
["bitfinex","ETHUSD",1770239003469,0.06899407,2171.5,2170.0,0.35273975]
["bitfinex","ETHUSD",1770239005799,0.0011,2171.3,2170.0,0.35273975]
["bitfinex","ETHUSD",1770239006297,0.0011,2171.3,2170.1,0.2335703]
["bitfinex","ETHUSD",1770239006498,0.0011,2171.3,2170.0,0.35273975]
["bitfinex","ETHUSD",1770239007300,0.0011,2171.3,2170.0,0.2335703]
["bitfinex","ETHUSD",1770239007601,0.0011,2171.3,2170.1,2.53599366]
["bitfinex","ETHUSD",1770239007914,0.0011,2171.3,2170.2,0.25359937]
["bitfinex","ETHUSD",1770239009707,0.0011,2171.3,2170.3,0.1024]
["bitfinex","ETHUSD",1770239009907,0.06899407,2171.9,2170.2,0.25359937]
["bitfinex","ETHUSD",1770239010091,0.06899407,2171.6,2170.2,0.2335703]
["bitfinex","ETHUSD",1770239010295,0.06899407,2171.2,2170.2,0.2335703]
["bitfinex","ETHUSD",1770239010612,0.06899407,2171.2,2169.9,0.001]
["bitfinex","ETHUSD",1770239011111,0.06899407,2171.4,2169.9,2.30342336]
["bitfinex","ETHUSD",1770239011291,0.06899407,2171.2,2169.9,2.30342336]
["bitfinex","ETHUSD",1770239011491,0.06899407,2171.2,2170.0,0.1024]
["bitfinex","ETHUSD",1770239011690,0.06899407,2171.2,2170.0,0.34298234]
["bitfinex","ETHUSD",1770239012199,0.06899407,2171.4,2170.0,0.34298234]
["bitfinex","ETHUSD",1770239012581,0.06899407,2171.4,2170.1,0.2335703]
["bitfinex","ETHUSD",1770239012789,0.06899407,2171.4,2170.0,0.34298234]
["bitfinex","ETHUSD",1770239013882,0.06899407,2171.4,2170.1,0.2335703]
["bitfinex","ETHUSD",1770239014081,0.06899407,2171.4,2170.1,0.5215679]
["bitfinex","ETHUSD",1770239014509,0.06899407,2171.4,2170.1,0.2879976]
["bitfinex","ETHUSD",1770239014806,2.37401578,2171.4,2170.1,0.2879976]
["bitfinex","ETHUSD",1770239015111,2.37401578,2171.4,2169.9,0.1034]
["bitfinex","ETHUSD",1770239015312,0.06899407,2171.0,2169.9,0.001]
["bitfinex","ETHUSD",1770239016181,0.06899407,2172.0,2170.5,0.1024]
["bitfinex","ETHUSD",1770239016380,2.37401578,2172.3,2170.8,0.2335703]
["bitfinex","ETHUSD",1770239016826,0.06899407,2172.3,2171.0,0.2335703]
["bitfinex","ETHUSD",1770239016990,0.06899407,2172.3,2171.0,2.79983303]
["bitfinex","ETHUSD",1770239017710,0.06899407,2172.3,2171.0,2.56626273]
["bitfinex","ETHUSD",1770239018128,0.0011,2171.2,2171.0,2.56626273]
["bitfinex","ETHUSD",1770239018318,0.0011,2171.4,2171.0,2.56626273]
["bitfinex","ETHUSD",1770239018521,0.07009407,2172.3,2171.0,2.56626273]
["bitfinex","ETHUSD",1770239018721,0.07009407,2172.3,2171.1,0.26686627]
["bitfinex","ETHUSD",1770239020902,0.07009407,2172.3,2170.9,0.1024]
["bitfinex","ETHUSD",1770239020903,0.07009407,2172.3,2171.0,0.2335703]
["bitfinex","ETHUSD",1770239021317,0.06899407,2172.1,2170.7,0.1024]
["bitfinex","ETHUSD",1770239021516,0.06899407,2172.1,2170.9,0.1024]
["bitfinex","ETHUSD",1770239022107,0.06899407,2172.1,2171.1,0.1024]
["bitfinex","ETHUSD",1770239022301,0.0011,2172.3,2171.2,2.53599366]
["bitfinex","ETHUSD",1770239022507,0.0011,2172.3,2171.3,0.26383937]
["bitfinex","ETHUSD",1770239022909,0.0011,2172.3,2171.4,0.3359703]
["bitfinex","ETHUSD",1770239023506,0.0011,2172.3,2171.3,0.26383937]
["bitfinex","ETHUSD",1770239023507,0.06899407,2172.0,2171.3,0.26383937]
["bitfinex","ETHUSD",1770239023708,0.06899407,2172.0,2170.8,0.1024]
["bitfinex","ETHUSD",1770239028624,2.37401578,2172.0,2170.1,5.80014204]
["bitfinex","ETHUSD",1770239028811,0.06899407,2171.5,2170.2,0.9989142]
["bitfinex","ETHUSD",1770239029012,2.37401578,2171.8,2170.0,2.30242336]
["bitfinex","ETHUSD",1770239029240,2.37401578,2171.8,2170.1,2.30242336]
["bitfinex","ETHUSD",1770239029536,2.37401578,2171.8,2170.2,0.1024]
["bitfinex","ETHUSD",1770239029930,0.06899407,2171.6,2170.2,0.1024]
["bitfinex","ETHUSD",1770239030133,0.06899407,2171.6,2170.3,0.001]
["bitfinex","ETHUSD",1770239030340,0.06899407,2171.6,2170.4,0.1024]
["bitfinex","ETHUSD",1770239030542,0.06899407,2171.6,2170.4,0.37657937]
["bitfinex","ETHUSD",1770239030731,2.37511578,2171.8,2170.5,0.2335703]
["bitfinex","ETHUSD",1770239030936,2.37511578,2171.8,2170.4,0.37657937]
["bitfinex","ETHUSD",1770239031239,0.07009407,2171.8,2170.5,2.53599366]
["bitfinex","ETHUSD",1770239031447,0.07009407,2171.8,2170.6,2.40482336]
["bitfinex","ETHUSD",1770239031655,0.07009407,2171.8,2170.7,0.26383937]
["bitfinex","ETHUSD",1770239031873,0.0011,2171.8,2170.8,0.2335703]
["bitfinex","ETHUSD",1770239032160,0.0011,2171.8,2171.1,0.1024]
["bitfinex","ETHUSD",1770239032381,0.0011,2172.3,2171.4,0.2335703]
["bitfinex","ETHUSD",1770239032655,0.06899407,2173.3,2171.9,0.1024]
["bitfinex","ETHUSD",1770239032813,0.06899407,2173.3,2172.0,2.53599366]
["bitfinex","ETHUSD",1770239033013,2.30502171,2173.8,2172.1,0.1024]
["bitfinex","ETHUSD",1770239033919,2.30502171,2173.8,2172.3,0.1024]
["bitfinex","ETHUSD",1770239034934,2.37922963,2173.7,2172.3,0.1024]
["bitfinex","ETHUSD",1770239035248,2.37922963,2173.5,2172.0,0.3359703]
["bitfinex","ETHUSD",1770239035452,0.23792296,2173.4,2172.0,0.61854676]
["bitfinex","ETHUSD",1770239035652,2.37922963,2173.3,2172.0,0.38497646]
["bitfinex","ETHUSD",1770239035965,0.06899407,2172.9,2171.4,2.12355493]
["bitfinex","ETHUSD",1770239036168,0.06899407,2172.9,2171.5,0.1024]
["bitfinex","ETHUSD",1770239036868,2.37922963,2173.0,2171.5,0.1024]
["bitfinex","ETHUSD",1770239037305,0.06899407,2172.8,2171.5,0.1024]
["bitfinex","ETHUSD",1770239038664,2.37922963,2173.0,2171.7,0.1024]
["bitfinex","ETHUSD",1770239038885,0.06899407,2172.8,2171.5,0.1024]
["bitfinex","ETHUSD",1770239039866,0.06899407,2172.6,2171.1,4.188]
["bitfinex","ETHUSD",1770239040068,0.06899407,2172.6,2171.2,0.3359703]
["bitfinex","ETHUSD",1770239040465,0.06899407,2172.6,2171.3,0.2335703]
["bitfinex","ETHUSD",1770239040675,0.23792296,2172.9,2171.6,0.1024]
["bitfinex","ETHUSD",1770239041300,2.26614136,2172.6,2171.1,4.188]
["bitfinex","ETHUSD",1770239041488,0.06899407,2172.4,2171.3,0.1024]
["bitfinex","ETHUSD",1770239041689,0.06899407,2172.2,2170.8,2.24811743]
["bitfinex","ETHUSD",1770239041897,0.06899407,2172.8,2170.8,2.24811743]
["bitfinex","ETHUSD",1770239042218,0.06899407,2172.8,2171.2,0.2335703]
["bitfinex","ETHUSD",1770239042219,2.19714729,2172.7,2171.2,0.2335703]
["bitfinex","ETHUSD",1770239042375,0.06899407,2172.6,2171.1,0.09093576]
["bitfinex","ETHUSD",1770239042583,0.06899407,2172.2,2171.1,0.32484108]
["bitfinex","ETHUSD",1770239042783,0.06899407,2172.2,2171.1,0.09093576]
["bitfinex","ETHUSD",1770239043509,0.06899407,2172.6,2171.1,2.24811743]
["bitfinex","ETHUSD",1770239043690,0.0011,2172.7,2171.5,2.48168773]
["bitfinex","ETHUSD",1770239044481,0.0011,2172.7,2171.8,0.1024]
["bitfinex","ETHUSD",1770239044685,2.19824729,2172.7,2171.3,2.24811743]
["bitfinex","ETHUSD",1770239045008,2.19824729,2172.7,2171.4,0.1024]
["bitfinex","ETHUSD",1770239045207,2.19824729,2172.7,2171.4,0.33745174]
["bitfinex","ETHUSD",1770239048794,2.26614136,2172.4,2170.9,2.24811743]
["bitfinex","ETHUSD",1770239048992,2.19714729,2171.9,2170.6,4.12334735]
["bitfinex","ETHUSD",1770239049195,2.19714729,2171.9,2170.5,2.24811743]
["bitfinex","ETHUSD",1770239049507,2.19714729,2171.9,2170.6,0.1024]
["bitfinex","ETHUSD",1770239049694,2.19714729,2171.9,2170.6,0.23515174]
["bitfinex","ETHUSD",1770239050321,2.26614136,2171.7,2170.6,0.23515174]
["bitfinex","ETHUSD",1770239050523,2.26614136,2171.7,2170.4,0.1034]
["bitfinex","ETHUSD",1770239051696,2.26614136,2171.7,2170.4,0.001]
["bitfinex","ETHUSD",1770239052594,2.19714729,2171.7,2170.4,0.001]
["bitfinex","ETHUSD",1770239053508,0.06899407,2172.0,2170.4,2.24911743]
["bitfinex","ETHUSD",1770239054028,2.19714729,2172.1,2170.4,2.24911743]
["bitfinex","ETHUSD",1770239054196,2.19714729,2172.1,2170.5,0.1024]
["bitfinex","ETHUSD",1770239054397,2.19714729,2172.1,2170.5,0.33765174]
["bitfinex","ETHUSD",1770239055522,2.19714729,2172.1,2170.6,2.48168773]
["bitfinex","ETHUSD",1770239056022,2.19714729,2172.1,2170.6,2.48268773]
["bitfinex","ETHUSD",1770239056421,2.19824729,2172.5,2170.8,2.24811743]
["bitfinex","ETHUSD",1770239056621,2.19714729,2172.3,2170.8,2.24811743]
["bitfinex","ETHUSD",1770239056820,2.26614136,2172.2,2170.7,0.1024]
["bitfinex","ETHUSD",1770239057829,2.19714729,2171.9,2170.6,0.001]
["bitfinex","ETHUSD",1770239058601,2.19714729,2171.9,2170.6,0.1034]
["bitfinex","ETHUSD",1770239058931,2.26614136,2171.8,2170.6,0.001]
["bitfinex","ETHUSD",1770239060911,2.19714729,2171.3,2170.6,0.001]
["bitfinex","ETHUSD",1770239061226,0.06899407,2171.4,2170.6,0.001]
["bitfinex","ETHUSD",1770239062315,2.26614136,2171.4,2170.6,0.001]
["bitfinex","ETHUSD",1770239063428,2.4996549,2171.4,2170.6,0.001]
["bitfinex","ETHUSD",1770239064230,0.23351354,2171.4,2170.6,0.001]
["bitfinex","ETHUSD",1770239067318,0.06899407,2171.6,2170.6,0.001]
["bitfinex","ETHUSD",1770239067722,2.36070982,2172.0,2170.6,0.001]
["bitfinex","ETHUSD",1770239067920,0.06899407,2172.2,2170.7,2.29052746]
["bitfinex","ETHUSD",1770239068120,0.0011,2172.5,2170.8,2.62649776]
["bitfinex","ETHUSD",1770239068513,0.0011,2172.5,2171.2,2.39292746]
["bitfinex","ETHUSD",1770239068710,0.0011,2172.5,2171.5,2.62649776]
["bitfinex","ETHUSD",1770239069031,0.0011,2172.5,2171.8,2.52409776]
["bitfinex","ETHUSD",1770239069542,0.0011,2172.9,2172.1,2.39292746]
["bitfinex","ETHUSD",1770239070423,0.0011,2172.9,2171.8,0.1024]
["bitfinex","ETHUSD",1770239070812,0.0011,2172.9,2172.0,2.39292746]
["bitfinex","ETHUSD",1770239071036,0.0011,2172.9,2172.1,0.23929275]
["bitfinex","ETHUSD",1770239071337,0.0011,2173.8,2172.4,2.39292746]
["bitfinex","ETHUSD",1770239071523,0.0011,2173.8,2172.6,2.29052746]
["bitfinex","ETHUSD",1770239071725,0.0011,2173.8,2172.8,2.29052746]
["bitfinex","ETHUSD",1770239072916,0.0011,2173.8,2172.5,0.1024]
["bitfinex","ETHUSD",1770239073134,0.0011,2173.8,2172.5,0.36504978]
["bitfinex","ETHUSD",1770239073715,0.0011,2173.8,2172.5,2.65557724]
["bitfinex","ETHUSD",1770239074043,0.0011,2173.8,2173.1,2.29052746]
["bitfinex","ETHUSD",1770239074342,2.29171575,2175.3,2173.7,2.29052746]
["bitfinex","ETHUSD",1770239074546,2.36070982,2175.0,2173.4,0.1024]
["bitfinex","ETHUSD",1770239074720,2.36070982,2175.0,2173.4,0.34169275]
["bitfinex","ETHUSD",1770239075055,2.29171575,2175.0,2173.4,2.63222021]
["bitfinex","ETHUSD",1770239075707,0.06899407,2175.4,2173.8,2.29052746]
["bitfinex","ETHUSD",1770239075708,2.29171575,2175.4,2173.8,2.29052746]
["bitfinex","ETHUSD",1770239075943,2.36070982,2175.1,2173.9,0.1024]
["bitfinex","ETHUSD",1770239076120,2.36070982,2174.6,2173.1,0.1024]
["bitfinex","ETHUSD",1770239076323,2.52778673,2175.0,2173.3,0.1024]
["bitfinex","ETHUSD",1770239076519,2.52778673,2175.0,2173.3,2.39292746]
["bitfinex","ETHUSD",1770239077540,2.36070982,2174.9,2173.3,2.39292746]
["bitfinex","ETHUSD",1770239078037,2.36070982,2174.9,2173.5,0.1024]
["bitfinex","ETHUSD",1770239078208,0.25967808,2174.8,2173.5,0.37528978]
["bitfinex","ETHUSD",1770239078539,2.36070982,2175.3,2173.5,2.66581724]
["bitfinex","ETHUSD",1770239079332,2.29171575,2175.3,2173.7,2.29052746]
["bitfinex","ETHUSD",1770239079534,0.0011,2175.9,2174.5,2.39292746]
["bitfinex","ETHUSD",1770239079839,2.29281575,2176.1,2174.5,2.39292746]
["bitfinex","ETHUSD",1770239079840,0.0011,2176.1,2176.0,0.23948288]
["bitfinex","ETHUSD",1770239080047,0.0011,2176.8,2176.0,0.23948288]
["bitfinex","ETHUSD",1770239080210,0.0011,2176.8,2176.1,0.1024]
["bitfinex","ETHUSD",1770239080410,0.23934424,2177.5,2176.1,0.1024]
["bitfinex","ETHUSD",1770239080633,0.28595276,2177.5,2176.1,0.1024]
["bitfinex","ETHUSD",1770239081011,2.29171575,2176.8,2175.2,0.1024]
["bitfinex","ETHUSD",1770239081444,0.06899407,2177.0,2175.4,0.1024]
["bitfinex","ETHUSD",1770239081975,2.29171575,2176.3,2175.4,0.1024]
["bitfinex","ETHUSD",1770239082148,0.23607098,2176.2,2174.7,2.39292746]
["bitfinex","ETHUSD",1770239082325,2.36070982,2176.6,2175.0,0.1024]
["bitfinex","ETHUSD",1770239082522,0.0011,2175.9,2175.0,0.1024]
["bitfinex","ETHUSD",1770239082721,0.0011,2175.9,2174.7,2.29052746]
["bitfinex","ETHUSD",1770239082921,0.0011,2175.9,2174.8,0.1024]
["bitfinex","ETHUSD",1770239083145,0.0011,2175.9,2174.3,2.29052746]
["bitfinex","ETHUSD",1770239083317,0.06899407,2175.8,2174.4,0.64765275]
["bitfinex","ETHUSD",1770239083641,0.0011,2175.9,2174.1,2.29052746]
["bitfinex","ETHUSD",1770239083812,0.07009407,2175.9,2174.2,0.1024]
["bitfinex","ETHUSD",1770239084015,0.06899407,2175.5,2173.6,2.29052746]
["bitfinex","ETHUSD",1770239084238,0.06899407,2175.3,2173.6,2.29052746]
["bitfinex","ETHUSD",1770239084441,0.06899407,2175.3,2174.0,0.1024]
["bitfinex","ETHUSD",1770239084646,0.06899407,2175.3,2173.6,2.29052746]
["bitfinex","ETHUSD",1770239084647,0.06899407,2175.1,2173.6,2.29052746]
["bitfinex","ETHUSD",1770239084849,2.36070982,2174.8,2173.5,0.27388978]
["bitfinex","ETHUSD",1770239085146,0.06899407,2174.6,2173.5,0.001]
["bitfinex","ETHUSD",1770239085350,0.06899407,2174.4,2173.5,0.001]
["bitfinex","ETHUSD",1770239085539,0.06899407,2174.2,2173.5,0.001]
["bitfinex","ETHUSD",1770239085951,0.06899407,2174.4,2173.5,0.001]
["bitfinex","ETHUSD",1770239086258,0.06899407,2174.6,2173.5,0.001]
["bitfinex","ETHUSD",1770239087570,0.06899407,2174.2,2173.5,0.001]
["bitfinex","ETHUSD",1770239087865,2.36070982,2174.0,2173.3,0.001]
["bitfinex","ETHUSD",1770239088169,0.06899407,2173.8,2172.4,0.1034]
["bitfinex","ETHUSD",1770239088337,2.36070982,2173.8,2172.4,0.001]
["bitfinex","ETHUSD",1770239089267,0.06899407,2173.5,2172.4,0.001]
["bitfinex","ETHUSD",1770239089489,2.36070982,2173.8,2172.4,0.001]
["bitfinex","ETHUSD",1770239091460,0.06899407,2173.8,2172.4,0.001]
["bitfinex","ETHUSD",1770239091662,0.06899407,2174.2,2172.6,0.1024]
["bitfinex","ETHUSD",1770239091865,0.35938701,2174.2,2172.6,0.40497322]
["bitfinex","ETHUSD",1770239092439,0.23607098,2174.7,2173.0,0.1024]
["bitfinex","ETHUSD",1770239092440,3.00201224,2174.7,2173.0,0.1024]
["bitfinex","ETHUSD",1770239092668,3.00201224,2174.7,2173.0,2.79116193]
["bitfinex","ETHUSD",1770239092873,3.00201224,2174.7,2173.0,0.1024]
["bitfinex","ETHUSD",1770239093073,2.83493533,2174.2,2172.6,2.99133515]
["bitfinex","ETHUSD",1770239093293,0.06899407,2173.6,2172.4,0.001]
["bitfinex","ETHUSD",1770239093500,0.06899407,2173.4,2172.4,0.001]
["bitfinex","ETHUSD",1770239094187,0.06899407,2173.4,2172.6,0.001]
["bitfinex","ETHUSD",1770239094904,2.61883046,2174.6,2172.8,8.11017236]
["bitfinex","ETHUSD",1770239095091,2.83532653,2174.5,2172.9,1.16889571]
["bitfinex","ETHUSD",1770239095406,0.28549014,2174.5,2172.9,3.72368049]
["bitfinex","ETHUSD",1770239095580,2.54983639,2174.3,2172.9,1.06649571]
["bitfinex","ETHUSD",1770239095890,2.54983639,2174.3,2172.6,0.1034]
["bitfinex","ETHUSD",1770239096192,0.06899407,2174.0,2172.6,0.001]
["bitfinex","ETHUSD",1770239096393,0.06899407,2174.2,2172.6,0.001]
["bitfinex","ETHUSD",1770239096593,0.06899407,2174.2,2172.7,2.55478478]
["bitfinex","ETHUSD",1770239097266,0.06899407,2174.2,2172.6,0.001]
["bitfinex","ETHUSD",1770239097267,0.06899407,2173.6,2172.6,0.001]
["bitfinex","ETHUSD",1770239099705,0.06899407,2173.2,2172.6,0.001]
["bitfinex","ETHUSD",1770239099889,0.06899407,2173.0,2172.4,0.001]
["bitfinex","ETHUSD",1770239100085,0.06899407,2172.8,2172.4,0.001]
["bitfinex","ETHUSD",1770239101782,0.06899407,2172.8,2171.5,0.001]
["bitfinex","ETHUSD",1770239102884,0.06899407,2173.4,2171.8,2.85566214]
["bitfinex","ETHUSD",1770239103093,0.06899407,2173.0,2171.9,0.30892324]
["bitfinex","ETHUSD",1770239103412,0.06899407,2173.0,2171.5,0.3369703]
["bitfinex","ETHUSD",1770239103776,0.06899407,2173.0,2171.5,3.09023244]
["bitfinex","ETHUSD",1770239104405,0.06899407,2173.4,2171.8,2.75326214]
["bitfinex","ETHUSD",1770239104606,0.06899407,2173.6,2171.9,3.08923244]
["bitfinex","ETHUSD",1770239104909,0.06899407,2173.6,2171.5,0.06999407]
["bitfinex","ETHUSD",1770239104910,2.83668908,2174.4,2172.4,2.75326214]
["bitfinex","ETHUSD",1770239105095,0.06899407,2174.7,2172.9,0.2335703]
["bitfinex","ETHUSD",1770239105280,0.06899407,2174.7,2172.9,2.98683244]
["bitfinex","ETHUSD",1770239105477,0.06899407,2174.1,2172.4,2.75326214]
["bitfinex","ETHUSD",1770239105709,2.83668908,2174.1,2172.5,0.1024]
["bitfinex","ETHUSD",1770239106015,0.06899407,2173.9,2172.5,0.38796621]
["bitfinex","ETHUSD",1770239106708,0.06899407,2174.5,2173.0,0.2335703]
["bitfinex","ETHUSD",1770239107082,0.06899407,2174.7,2173.1,0.1024]
["bitfinex","ETHUSD",1770239107417,0.0011,2174.8,2173.5,0.1024]
["bitfinex","ETHUSD",1770239107585,0.0011,2174.8,2173.6,0.2335703]
["bitfinex","ETHUSD",1770239108084,0.0011,2174.7,2173.5,0.1024]
["bitfinex","ETHUSD",1770239108525,0.0011,2174.7,2173.3,2.98683244]
["bitfinex","ETHUSD",1770239108822,0.0011,2174.7,2173.4,0.40108324]
["bitfinex","ETHUSD",1770239109123,0.06899407,2174.6,2173.4,0.29868324]
["bitfinex","ETHUSD",1770239109321,0.06899407,2174.0,2172.7,0.09129474]
["bitfinex","ETHUSD",1770239109501,0.06899407,2173.7,2172.7,0.09129474]
["bitfinex","ETHUSD",1770239110009,0.06899407,2173.9,2172.7,0.09129474]
["bitfinex","ETHUSD",1770239110213,0.0011,2174.8,2172.9,2.75326214]
["bitfinex","ETHUSD",1770239110412,0.06899407,2174.4,2173.0,1.09324286]
["bitfinex","ETHUSD",1770239110721,0.06899407,2174.6,2172.7,0.09129474]
["bitfinex","ETHUSD",1770239110722,0.06899407,2173.3,2172.7,0.09129474]
["bitfinex","ETHUSD",1770239110899,2.76769501,2173.8,2172.1,0.001]
["bitfinex","ETHUSD",1770239111230,0.06899407,2174.1,2172.2,0.1024]
["bitfinex","ETHUSD",1770239111522,0.06899407,2173.9,2172.2,0.1024]
["bitfinex","ETHUSD",1770239111689,0.06899407,2173.9,2172.2,0.41142324]
["bitfinex","ETHUSD",1770239112223,0.06899407,2173.9,2172.3,0.2335703]
["bitfinex","ETHUSD",1770239112427,2.76769501,2174.1,2172.4,0.1024]
["bitfinex","ETHUSD",1770239112624,0.06899407,2173.8,2172.3,0.1024]
["bitfinex","ETHUSD",1770239112994,0.06899407,2173.8,2172.2,0.30902324]
["bitfinex","ETHUSD",1770239113217,0.06899407,2173.8,2172.2,0.2335703]
["bitfinex","ETHUSD",1770239113414,0.06899407,2173.8,2172.1,0.1034]
["bitfinex","ETHUSD",1770239113624,0.06899407,2173.6,2172.1,0.001]
["bitfinex","ETHUSD",1770239114504,2.76769501,2173.8,2172.2,0.2335703]
["bitfinex","ETHUSD",1770239114708,0.06899407,2174.0,2172.2,0.2335703]
["bitfinex","ETHUSD",1770239115326,0.06899407,2173.5,2172.1,0.1034]
["bitfinex","ETHUSD",1770239115621,0.35266298,2173.5,2172.1,0.001]
["bitfinex","ETHUSD",1770239115824,0.06899407,2173.8,2172.1,0.001]
["bitfinex","ETHUSD",1770239116222,2.83668908,2174.0,2172.3,0.2335703]
["bitfinex","ETHUSD",1770239116422,2.83668908,2174.0,2172.4,0.1024]
["bitfinex","ETHUSD",1770239116624,0.06899407,2174.3,2172.6,0.1024]
["bitfinex","ETHUSD",1770239117824,0.06899407,2174.3,2172.8,0.3359703]
["bitfinex","ETHUSD",1770239118204,2.76769501,2174.5,2172.8,0.3359703]
["bitfinex","ETHUSD",1770239118405,0.28366891,2174.4,2172.8,0.64489354]
["bitfinex","ETHUSD",1770239118702,0.28366891,2174.4,2172.8,3.39815568]
["bitfinex","ETHUSD",1770239119103,0.0011,2174.7,2172.9,2.75326214]
["bitfinex","ETHUSD",1770239119701,0.0011,2174.7,2173.4,0.2335703]
["bitfinex","ETHUSD",1770239119908,0.0011,2174.7,2173.6,0.2335703]
["bitfinex","ETHUSD",1770239120445,0.0011,2173.8,2173.7,0.3359703]
["bitfinex","ETHUSD",1770239120600,0.0011,2174.7,2173.8,0.2335703]
["bitfinex","ETHUSD",1770239120797,0.0011,2175.0,2173.8,0.2335703]
["bitfinex","ETHUSD",1770239121002,0.06899407,2174.7,2173.7,0.30892324]
["bitfinex","ETHUSD",1770239121220,0.06899407,2174.7,2173.3,0.1024]
["bitfinex","ETHUSD",1770239121618,0.06899407,2174.7,2173.0,6.93826214]
["bitfinex","ETHUSD",1770239121819,0.06899407,2174.7,2173.1,0.1024]
["bitfinex","ETHUSD",1770239122532,2.83668908,2174.9,2173.2,0.2335703]
["bitfinex","ETHUSD",1770239122720,0.0011,2175.0,2173.8,0.2335703]
["bitfinex","ETHUSD",1770239123435,0.0011,2175.0,2174.1,0.1024]
["bitfinex","ETHUSD",1770239124108,0.06899407,2175.8,2174.2,2.37605102]
["bitfinex","ETHUSD",1770239124306,2.55410211,2176.8,2175.1,0.3359703]
["bitfinex","ETHUSD",1770239124507,0.06899407,2176.7,2175.1,0.3359703]
["bitfinex","ETHUSD",1770239125215,0.06899407,2176.5,2175.1,0.1024]
["bitfinex","ETHUSD",1770239125835,0.06899407,2176.5,2174.3,4.4318451]
["bitfinex","ETHUSD",1770239125836,0.06899407,2176.1,2174.5,2.37605102]
["bitfinex","ETHUSD",1770239126044,0.06899407,2175.9,2174.6,0.3400051]
["bitfinex","ETHUSD",1770239126243,0.06899407,2175.9,2174.6,0.1024]
["bitfinex","ETHUSD",1770239126642,0.06899407,2175.3,2174.0,2.41177979]
["bitfinex","ETHUSD",1770239126935,0.06899407,2175.1,2174.0,2.41177979]
["bitfinex","ETHUSD",1770239128302,2.62309618,2175.3,2174.0,2.41177979]
["bitfinex","ETHUSD",1770239128816,0.06899407,2175.3,2174.0,2.41177979]
["bitfinex","ETHUSD",1770239129016,0.06899407,2175.3,2174.1,0.24117798]
["bitfinex","ETHUSD",1770239129539,2.62309618,2177.2,2175.6,0.1024]
["bitfinex","ETHUSD",1770239129707,2.62309618,2177.2,2175.7,0.2335703]
["bitfinex","ETHUSD",1770239129708,2.55410211,2177.2,2175.7,0.2335703]
["bitfinex","ETHUSD",1770239130541,0.32846759,2177.6,2175.7,0.2335703]
["bitfinex","ETHUSD",1770239130720,0.32846759,2177.6,2175.7,0.50477243]
["bitfinex","ETHUSD",1770239132152,0.0011,2177.3,2175.7,0.50477243]
["bitfinex","ETHUSD",1770239132453,0.06899407,2177.0,2175.7,0.27120213]
["bitfinex","ETHUSD",1770239132764,0.06899407,2177.0,2175.7,0.2335703]
["bitfinex","ETHUSD",1770239133051,0.06899407,2177.0,2175.6,0.1024]
["bitfinex","ETHUSD",1770239133652,0.06899407,2177.0,2175.7,0.2335703]
["bitfinex","ETHUSD",1770239133956,0.0011,2177.3,2176.1,0.2335703]
["bitfinex","ETHUSD",1770239134462,0.0011,2177.3,2176.0,0.1024]
["bitfinex","ETHUSD",1770239134824,0.0011,2177.3,2175.8,0.2335703]
["bitfinex","ETHUSD",1770239135138,0.06899407,2177.2,2175.9,0.1024]
["bitfinex","ETHUSD",1770239136628,0.06899407,2177.2,2175.8,0.2335703]
["bitfinex","ETHUSD",1770239136959,0.06899407,2177.2,2175.8,0.3359703]
["bitfinex","ETHUSD",1770239137257,0.06899407,2176.5,2175.1,0.27384925]
["bitfinex","ETHUSD",1770239137440,0.06899407,2176.5,2174.8,10.48460964]
["bitfinex","ETHUSD",1770239137441,0.06899407,2176.5,2174.9,2.37605102]
["bitfinex","ETHUSD",1770239137758,2.62309618,2176.8,2175.0,2.47845102]
["bitfinex","ETHUSD",1770239137932,2.62309618,2176.8,2175.2,0.1024]
["bitfinex","ETHUSD",1770239138143,0.26230962,2176.7,2175.2,0.1024]
["bitfinex","ETHUSD",1770239139359,0.26230962,2176.7,2175.1,0.3359703]
["bitfinex","ETHUSD",1770239139741,0.26230962,2176.7,2175.1,2.71202132]
["bitfinex","ETHUSD",1770239140058,0.06899407,2177.0,2175.1,2.71202132]
["bitfinex","ETHUSD",1770239142651,0.0011,2177.3,2175.1,2.71202132]
["bitfinex","ETHUSD",1770239142850,0.0011,2177.3,2175.9,0.2335703]
["bitfinex","ETHUSD",1770239143164,0.0011,2177.3,2175.9,0.1024]
["bitfinex","ETHUSD",1770239143362,0.06899407,2177.2,2175.6,0.2335703]
["bitfinex","ETHUSD",1770239143565,0.3383131,2177.2,2175.7,0.1024]
["bitfinex","ETHUSD",1770239144377,2.89241521,2177.2,2175.7,0.1024]
["bitfinex","ETHUSD",1770239144733,2.89241521,2177.2,2175.6,2.37605102]
["bitfinex","ETHUSD",1770239144964,2.89241521,2177.2,2175.3,0.3359703]
["bitfinex","ETHUSD",1770239145160,2.62309618,2177.0,2175.1,2.37605102]
["bitfinex","ETHUSD",1770239145337,0.26230962,2176.9,2175.2,0.3400051]
["bitfinex","ETHUSD",1770239145538,0.26230962,2176.9,2175.3,0.2345703]
["bitfinex","ETHUSD",1770239145843,0.06899407,2176.8,2175.3,0.001]
["bitfinex","ETHUSD",1770239146047,0.06899407,2176.6,2175.3,0.001]
["bitfinex","ETHUSD",1770239146773,0.06899407,2176.8,2175.3,2.37705102]
["bitfinex","ETHUSD",1770239146942,0.06899407,2176.8,2175.4,0.2377051]
["bitfinex","ETHUSD",1770239150169,2.62309618,2176.6,2175.3,0.001]
["bitfinex","ETHUSD",1770239151938,0.0011,2177.1,2175.3,2.37705102]
["bitfinex","ETHUSD",1770239152149,0.06899407,2177.0,2175.3,2.37705102]
["bitfinex","ETHUSD",1770239152349,0.06899407,2176.8,2175.3,2.37705102]
["bitfinex","ETHUSD",1770239152560,0.06899407,2176.8,2175.4,0.2377051]
["bitfinex","ETHUSD",1770239152864,2.62309618,2176.8,2175.4,0.2377051]
["bitfinex","ETHUSD",1770239153050,2.62309618,2176.6,2175.3,0.001]
["bitfinex","ETHUSD",1770239154771,2.36960433,2176.6,2175.3,0.001]
["bitfinex","ETHUSD",1770239155267,2.36960433,2176.2,2175.3,0.001]
["bitfinex","ETHUSD",1770239156672,2.30061026,2176.1,2175.3,0.001]
["bitfinex","ETHUSD",1770239157372,2.30061026,2175.9,2175.3,0.001]
["bitfinex","ETHUSD",1770239157556,2.53757069,2175.8,2175.3,0.001]
["bitfinex","ETHUSD",1770239158074,2.53757069,2175.8,2174.2,0.2335703]
["bitfinex","ETHUSD",1770239158240,2.53757069,2175.8,2174.2,0.3359703]
["bitfinex","ETHUSD",1770239158646,2.53757069,2175.8,2175.5,0.001]
["bitfinex","ETHUSD",1770239158874,2.53757069,2175.8,2174.2,0.3359703]
["bitfinex","ETHUSD",1770239159081,0.25375707,2175.7,2174.2,0.87010345]
["bitfinex","ETHUSD",1770239159374,0.25375707,2175.7,2175.3,0.001]
["bitfinex","ETHUSD",1770239159572,0.25375707,2175.7,2174.2,0.87010345]
["bitfinex","ETHUSD",1770239159882,0.25375707,2175.7,2174.4,0.001]
["bitfinex","ETHUSD",1770239160066,2.25050966,2175.5,2174.4,0.001]
["bitfinex","ETHUSD",1770239160264,2.48246003,2175.4,2174.4,0.001]
["bitfinex","ETHUSD",1770239161485,2.5514541,2175.4,2174.4,0.001]
["bitfinex","ETHUSD",1770239161780,2.25050966,2175.3,2174.4,0.001]
["bitfinex","ETHUSD",1770239162148,2.25050966,2175.1,2174.4,0.001]
["bitfinex","ETHUSD",1770239162681,2.25050966,2174.7,2174.0,2.41177979]
["bitfinex","ETHUSD",1770239162849,2.5514541,2174.6,2172.9,0.001]
["bitfinex","ETHUSD",1770239163454,2.5514541,2174.6,2172.9,0.1034]
["bitfinex","ETHUSD",1770239163763,2.5514541,2174.6,2172.9,0.001]
["bitfinex","ETHUSD",1770239163961,0.23195037,2174.6,2173.1,2.34886381]
["bitfinex","ETHUSD",1770239164160,2.31950373,2175.0,2173.1,2.34886381]
["bitfinex","ETHUSD",1770239164352,2.31950373,2175.0,2173.3,2.34786381]
["bitfinex","ETHUSD",1770239164880,0.06899407,2174.8,2173.3,2.34786381]
["bitfinex","ETHUSD",1770239165580,2.31950373,2174.6,2173.1,0.001]
["bitfinex","ETHUSD",1770239165886,1.21842505,2175.0,2173.5,2.34786381]
["bitfinex","ETHUSD",1770239165887,2.31950373,2175.0,2173.5,2.34786381]
["bitfinex","ETHUSD",1770239166097,2.31950373,2175.0,2173.1,0.001]
["bitfinex","ETHUSD",1770239166098,2.31950373,2174.6,2173.1,0.001]
["bitfinex","ETHUSD",1770239166250,2.31950373,2174.4,2173.1,0.001]
["bitfinex","ETHUSD",1770239166576,2.31950373,2173.9,2173.1,0.001]
["bitfinex","ETHUSD",1770239167114,2.31950373,2174.2,2173.1,0.001]
["bitfinex","ETHUSD",1770239167253,0.06899407,2174.0,2173.1,0.001]
["bitfinex","ETHUSD",1770239167455,2.31950373,2173.8,2173.1,0.001]
["bitfinex","ETHUSD",1770239167660,0.23195037,2173.7,2173.1,0.001]
["bitfinex","ETHUSD",1770239168381,0.06899407,2173.6,2173.1,0.001]
["bitfinex","ETHUSD",1770239168652,0.06899407,2173.6,2172.0,0.001]
["bitfinex","ETHUSD",1770239168653,0.06899407,2173.4,2172.0,0.001]
["bitfinex","ETHUSD",1770239168871,0.06899407,2173.1,2172.0,0.001]
["bitfinex","ETHUSD",1770239169069,2.31950373,2173.1,2172.0,0.001]
["bitfinex","ETHUSD",1770239169249,0.23195037,2173.0,2172.0,0.001]
["bitfinex","ETHUSD",1770239169456,0.06899407,2172.9,2172.0,0.001]
["bitfinex","ETHUSD",1770239171588,0.06899407,2172.7,2172.0,0.001]
["bitfinex","ETHUSD",1770239171790,0.06899407,2172.5,2171.9,0.001]
["bitfinex","ETHUSD",1770239172156,0.06899407,2172.5,2171.5,0.001]
["bitfinex","ETHUSD",1770239172786,2.31950373,2172.5,2171.5,0.001]
["bitfinex","ETHUSD",1770239172967,0.06899407,2172.3,2172.2,0.001]
["bitfinex","ETHUSD",1770239173168,0.06899407,2172.3,2171.5,0.001]
["bitfinex","ETHUSD",1770239173571,0.06899407,2172.1,2171.5,0.001]
["bitfinex","ETHUSD",1770239173798,0.06899407,2171.8,2171.5,0.001]
["bitfinex","ETHUSD",1770239173969,0.06899407,2171.8,2170.8,0.001]
["bitfinex","ETHUSD",1770239174492,0.06899407,2171.3,2170.8,0.001]
["bitfinex","ETHUSD",1770239174894,3.47035766,2172.3,2170.8,0.001]
["bitfinex","ETHUSD",1770239175191,0.06899407,2171.9,2170.8,0.001]
["bitfinex","ETHUSD",1770239175365,0.06899407,2171.5,2170.8,0.001]
["bitfinex","ETHUSD",1770239177595,0.06899407,2171.3,2170.8,0.001]
["bitfinex","ETHUSD",1770239177971,0.06899407,2171.5,2170.8,0.001]
["bitfinex","ETHUSD",1770239178701,0.06899407,2171.7,2170.8,0.001]
["bitfinex","ETHUSD",1770239180196,0.3702308,2172.2,2170.8,2.34886381]
["bitfinex","ETHUSD",1770239180394,0.3702308,2172.2,2170.9,0.23488638]
["bitfinex","ETHUSD",1770239180696,0.3702308,2172.2,2170.9,2.58275019]
["bitfinex","ETHUSD",1770239180930,0.23195037,2173.0,2170.9,2.58275019]
["bitfinex","ETHUSD",1770239181200,0.23195037,2173.0,2171.1,2.34786381]
["bitfinex","ETHUSD",1770239181406,0.06899407,2173.1,2171.5,2.34786381]
["bitfinex","ETHUSD",1770239181572,0.06899407,2173.1,2171.7,2.34786381]
["bitfinex","ETHUSD",1770239181772,0.06899407,2173.1,2171.6,0.24502638]
["bitfinex","ETHUSD",1770239181773,0.06899407,2173.1,2171.9,2.34786381]
["bitfinex","ETHUSD",1770239182900,2.25050966,2173.6,2171.9,2.34786381]
["bitfinex","ETHUSD",1770239183101,0.06899407,2173.5,2171.9,2.34786381]
["bitfinex","ETHUSD",1770239183403,0.06899407,2172.9,2171.6,0.24502638]
["bitfinex","ETHUSD",1770239183576,0.06899407,2172.7,2171.1,2.34786381]
["bitfinex","ETHUSD",1770239185199,0.0011,2172.5,2171.1,2.34786381]
["bitfinex","ETHUSD",1770239185909,0.0011,2172.5,2171.5,2.30556899]
["bitfinex","ETHUSD",1770239188711,0.0011,2172.5,2171.6,0.3359703]
["bitfinex","ETHUSD",1770239189015,0.0011,2172.7,2171.6,0.3359703]
["bitfinex","ETHUSD",1770239189016,0.0011,2172.7,2171.9,2.30556899]
["bitfinex","ETHUSD",1770239189315,0.0011,2172.7,2172.1,2.30556899]
["bitfinex","ETHUSD",1770239190006,0.0011,2172.7,2172.0,0.2305569]
["bitfinex","ETHUSD",1770239190223,0.06899407,2172.6,2171.2,2.30556899]
["bitfinex","ETHUSD",1770239190383,0.06899407,2172.2,2171.2,2.30556899]
["bitfinex","ETHUSD",1770239190716,0.06899407,2172.2,2171.0,2.30656899]
["bitfinex","ETHUSD",1770239191290,0.06899407,2172.2,2171.0,0.001]
["bitfinex","ETHUSD",1770239191485,0.06899407,2172.0,2171.0,0.001]
["bitfinex","ETHUSD",1770239193005,0.06899407,2171.8,2171.0,0.001]
["bitfinex","ETHUSD",1770239193205,0.06899407,2171.6,2171.0,0.001]
["bitfinex","ETHUSD",1770239193410,0.06899407,2171.4,2170.8,0.001]
["bitfinex","ETHUSD",1770239194386,0.06899407,2171.2,2170.6,0.001]
["bitfinex","ETHUSD",1770239194725,0.06899407,2171.0,2170.6,0.001]
["bitfinex","ETHUSD",1770239195215,0.06899407,2170.3,2169.6,0.001]
["bitfinex","ETHUSD",1770239196206,0.06899407,2170.7,2169.6,0.001]
["bitfinex","ETHUSD",1770239196407,0.06899407,2170.5,2169.6,0.001]
["bitfinex","ETHUSD",1770239196612,0.06899407,2170.3,2169.6,0.001]
["bitfinex","ETHUSD",1770239198090,0.06899407,2170.3,2169.7,0.001]
["bitfinex","ETHUSD",1770239198296,0.06899407,2170.3,2168.7,2.39836329]
["bitfinex","ETHUSD",1770239198297,0.06899407,2170.1,2168.7,2.39836329]
["bitfinex","ETHUSD",1770239198498,0.06899407,2170.1,2168.8,0.23983633]
["bitfinex","ETHUSD",1770239199919,0.06899407,2169.7,2168.7,0.0927943]
["bitfinex","ETHUSD",1770239200127,0.17139407,2170.8,2168.7,2.39836329]
["bitfinex","ETHUSD",1770239200439,0.06899407,2170.3,2168.7,2.39836329]
["bitfinex","ETHUSD",1770239200723,0.06899407,2169.9,2168.7,0.0927943]
["bitfinex","ETHUSD",1770239201088,2.20655469,2170.9,2168.9,2.53913929]
["bitfinex","ETHUSD",1770239201287,0.06899407,2171.0,2169.1,2.53913929]
["bitfinex","ETHUSD",1770239201817,0.06899407,2171.0,2169.3,2.30556899]
["bitfinex","ETHUSD",1770239202187,0.06899407,2170.8,2169.3,2.30556899]
["bitfinex","ETHUSD",1770239203614,0.06899407,2170.6,2169.3,2.30556899]
["bitfinex","ETHUSD",1770239203794,0.06899407,2170.6,2169.4,2.53612589]
["bitfinex","ETHUSD",1770239205216,0.06899407,2170.4,2169.0,2.30556899]
["bitfinex","ETHUSD",1770239205418,0.06899407,2170.2,2169.0,2.30556899]
["bitfinex","ETHUSD",1770239206127,0.62643893,2168.7,2167.1,0.43785436]
["bitfinex","ETHUSD",1770239206336,0.24052016,2168.4,2167.3,2.30556899]
["bitfinex","ETHUSD",1770239206553,0.09772351,2168.4,2167.5,2.30556899]
["bitfinex","ETHUSD",1770239206825,1.22512839,2169.6,2168.1,2.30556899]
["bitfinex","ETHUSD",1770239207024,1.22512839,2170.0,2168.3,2.30556899]
["bitfinex","ETHUSD",1770239207238,1.22512839,2170.2,2168.3,2.30556899]
["bitfinex","ETHUSD",1770239207434,0.97222825,2170.1,2168.4,5.27551062]
["bitfinex","ETHUSD",1770239207601,0.33493662,2170.0,2168.4,5.27551062]
["bitfinex","ETHUSD",1770239207795,0.97222825,2169.9,2168.4,5.27551062]
["bitfinex","ETHUSD",1770239208012,0.97222825,2169.9,2168.3,2.30556899]
["bitfinex","ETHUSD",1770239208215,0.97222825,2169.8,2168.5,5.27551062]
["bitfinex","ETHUSD",1770239208535,3.17800092,2169.7,2167.9,5.27551062]
["bitfinex","ETHUSD",1770239208834,0.33493662,2170.0,2168.1,2.30556899]
["bitfinex","ETHUSD",1770239208835,0.31780009,2169.6,2168.1,2.30556899]
["bitfinex","ETHUSD",1770239208994,0.33493662,2170.0,2168.2,5.27551062]
["bitfinex","ETHUSD",1770239209195,0.97158036,2169.9,2168.2,5.27551062]
["bitfinex","ETHUSD",1770239209525,0.33493662,2170.0,2168.2,5.27551062]
["bitfinex","ETHUSD",1770239209938,0.33493662,2170.0,2168.3,2.30556899]
["bitfinex","ETHUSD",1770239210438,0.33493662,2170.0,2168.4,5.27551062]
["bitfinex","ETHUSD",1770239210624,0.33493662,2170.0,2168.5,0.75810796]
["bitfinex","ETHUSD",1770239210826,0.33493662,2170.0,2168.5,3.06367695]
["bitfinex","ETHUSD",1770239211021,0.06899407,2170.5,2168.6,7.58107961]
["bitfinex","ETHUSD",1770239211217,0.9706707,2170.4,2168.6,7.58107961]
["bitfinex","ETHUSD",1770239211544,0.06899407,2170.5,2168.6,7.58107961]
["bitfinex","ETHUSD",1770239211838,0.97044078,2170.4,2168.6,7.58107961]
["bitfinex","ETHUSD",1770239212034,0.06899407,2170.5,2168.6,7.58107961]
["bitfinex","ETHUSD",1770239212334,0.9705711,2170.4,2168.7,0.83391876]
["bitfinex","ETHUSD",1770239212539,0.97109694,2170.3,2168.7,0.83391876]
["bitfinex","ETHUSD",1770239212840,2.20655469,2170.0,2168.8,5.27551062]
["bitfinex","ETHUSD",1770239213018,2.20655469,2170.0,2168.2,5.27551062]
["bitfinex","ETHUSD",1770239213019,2.20655469,2169.7,2168.2,5.27551062]
["bitfinex","ETHUSD",1770239213217,0.97109694,2169.6,2168.2,4.77601062]
["bitfinex","ETHUSD",1770239213418,0.97109694,2169.6,2167.5,0.001]
["bitfinex","ETHUSD",1770239213419,0.0229191,2168.6,2167.5,0.001]
["bitfinex","ETHUSD",1770239213623,0.0229191,2168.6,2167.9,4.77601062]
["bitfinex","ETHUSD",1770239213823,0.0229191,2168.6,2167.9,5.25371168]
["bitfinex","ETHUSD",1770239214245,0.0229191,2168.6,2167.9,4.77601062]
["bitfinex","ETHUSD",1770239215314,1.22512839,2169.8,2167.6,2.37651537]
["bitfinex","ETHUSD",1770239215512,0.97046416,2169.7,2167.9,4.75309152]
["bitfinex","ETHUSD",1770239215728,0.97046416,2169.6,2167.9,4.75309152]
["bitfinex","ETHUSD",1770239215927,1.22512839,2169.8,2167.9,4.75309152]
["bitfinex","ETHUSD",1770239216140,1.32891904,2169.7,2168.0,0.47540915]
["bitfinex","ETHUSD",1770239216448,3.32882725,2169.6,2168.0,0.47540915]
["bitfinex","ETHUSD",1770239216743,2.35824561,2169.4,2168.1,4.75309152]
["bitfinex","ETHUSD",1770239216944,2.35824561,2169.4,2167.9,4.75309152]
["bitfinex","ETHUSD",1770239216945,0.97058164,2169.3,2167.9,4.75309152]
["bitfinex","ETHUSD",1770239217149,0.97058164,2169.3,2168.0,4.75309152]
["bitfinex","ETHUSD",1770239217531,2.35824561,2169.2,2167.5,0.001]
["bitfinex","ETHUSD",1770239217747,1.32891904,2169.1,2167.9,4.02991215]
["bitfinex","ETHUSD",1770239217941,0.3583374,2169.1,2167.9,4.02991215]
["bitfinex","ETHUSD",1770239218325,0.97249643,2169.0,2167.9,4.02991215]
["bitfinex","ETHUSD",1770239218646,2.71658301,2169.1,2167.9,4.02991215]
["bitfinex","ETHUSD",1770239218847,0.97245387,2169.0,2167.9,4.02991215]
["bitfinex","ETHUSD",1770239219152,1.34135756,2168.9,2167.9,4.02991215]
["bitfinex","ETHUSD",1770239219351,0.9742877,2168.8,2167.9,4.02991215]
["bitfinex","ETHUSD",1770239219551,0.36890369,2168.9,2167.9,4.02991215]
["bitfinex","ETHUSD",1770239219853,0.97404764,2168.8,2168.0,4.02991215]
["bitfinex","ETHUSD",1770239220037,2.6659035,2168.9,2168.0,4.02991215]
["bitfinex","ETHUSD",1770239220352,2.39939981,2168.4,2167.5,0.001]
["bitfinex","ETHUSD",1770239220538,0.2397836,2168.0,2167.5,0.001]
["bitfinex","ETHUSD",1770239220738,1.21370904,2168.0,2167.5,0.001]
["bitfinex","ETHUSD",1770239220939,1.21370904,2168.0,2167.5,0.14384079]
["bitfinex","ETHUSD",1770239220940,0.97392544,2167.9,2167.5,0.14384079]
["bitfinex","ETHUSD",1770239221153,0.24388374,2167.9,2167.5,0.14384079]
["bitfinex","ETHUSD",1770239221451,0.2397836,2168.0,2166.6,0.13507]
["bitfinex","ETHUSD",1770239221650,0.97491882,2167.9,2166.6,0.13507]
["bitfinex","ETHUSD",1770239222046,0.06899407,2166.8,2165.3,2.29314798]
["bitfinex","ETHUSD",1770239222224,0.06899407,2167.0,2165.5,2.29314798]
["bitfinex","ETHUSD",1770239222426,0.06899407,2166.8,2165.5,2.29314798]
["bitfinex","ETHUSD",1770239222823,0.06899407,2167.4,2165.7,2.29314798]
["bitfinex","ETHUSD",1770239223125,0.06899407,2167.2,2166.0,2.29314798]
["bitfinex","ETHUSD",1770239223347,0.06899407,2167.2,2165.4,1.06702381]
["bitfinex","ETHUSD",1770239223348,0.06899407,2166.7,2165.5,2.29314798]
["bitfinex","ETHUSD",1770239223546,0.06899407,2166.7,2165.6,2.62916516]
["bitfinex","ETHUSD",1770239224027,0.06899407,2166.9,2165.6,2.62916516]
["bitfinex","ETHUSD",1770239224447,0.06899407,2166.9,2166.6,0.001]
["bitfinex","ETHUSD",1770239224849,0.06899407,2167.1,2166.6,0.001]
["bitfinex","ETHUSD",1770239225838,0.06899407,2167.3,2166.6,0.001]
["bitfinex","ETHUSD",1770239226366,0.06899407,2167.6,2166.6,0.001]
["bitfinex","ETHUSD",1770239226569,0.06899407,2167.4,2166.6,0.001]
["bitfinex","ETHUSD",1770239227333,0.06899407,2167.0,2166.6,0.001]
["bitfinex","ETHUSD",1770239227556,0.06899407,2167.0,2166.3,2.24414798]
["bitfinex","ETHUSD",1770239227766,0.06899407,2167.0,2165.8,2.29314798]
["bitfinex","ETHUSD",1770239227951,0.06899407,2166.2,2165.6,0.33601718]
["bitfinex","ETHUSD",1770239228155,0.06899407,2166.2,2165.4,2.29314798]
["bitfinex","ETHUSD",1770239228582,0.06899407,2166.6,2165.4,2.29314798]
["bitfinex","ETHUSD",1770239229165,0.06899407,2166.4,2165.4,2.29314798]
["bitfinex","ETHUSD",1770239229736,0.06899407,2166.2,2165.4,2.29314798]
["bitfinex","ETHUSD",1770239229940,0.06899407,2166.0,2165.4,2.29314798]
["bitfinex","ETHUSD",1770239231663,0.06899407,2166.1,2165.4,2.29314798]
["bitfinex","ETHUSD",1770239232173,0.06899407,2165.7,2165.0,2.29314798]
["bitfinex","ETHUSD",1770239232577,0.06899407,2165.5,2164.6,2.29314798]
["bitfinex","ETHUSD",1770239232793,0.06899407,2165.3,2164.6,2.29314798]
["bitfinex","ETHUSD",1770239233156,0.06899407,2165.7,2164.7,2.29314798]
["bitfinex","ETHUSD",1770239234187,0.06899407,2166.1,2164.8,2.52671828]
["bitfinex","ETHUSD",1770239234188,0.06899407,2165.6,2164.8,2.52671828]
["bitfinex","ETHUSD",1770239234386,0.06899407,2165.4,2164.9,0.25267183]
["bitfinex","ETHUSD",1770239234985,0.06899407,2165.4,2164.4,2.39554798]
["bitfinex","ETHUSD",1770239235395,0.06899407,2165.4,2164.4,2.29314798]
["bitfinex","ETHUSD",1770239235577,0.06899407,2165.2,2164.4,2.29314798]
["bitfinex","ETHUSD",1770239236455,0.06899407,2165.4,2164.0,2.29314798]
["bitfinex","ETHUSD",1770239236661,0.06899407,2165.0,2164.0,2.29314798]
["bitfinex","ETHUSD",1770239236881,0.06899407,2164.8,2164.0,2.29314798]
["bitfinex","ETHUSD",1770239237285,0.06899407,2164.8,2164.1,0.001]
["bitfinex","ETHUSD",1770239238031,0.06899407,2164.4,2163.6,2.29314798]
["bitfinex","ETHUSD",1770239238232,0.06899407,2164.0,2163.4,0.24080115]
["bitfinex","ETHUSD",1770239238432,0.06899407,2164.0,2163.3,2.29314798]
["bitfinex","ETHUSD",1770239238737,0.06899407,2163.5,2162.6,0.24088229]
["bitfinex","ETHUSD",1770239239030,0.06899407,2163.9,2163.0,2.29314798]
["bitfinex","ETHUSD",1770239239234,0.06899407,2163.9,2162.3,0.13507]
["bitfinex","ETHUSD",1770239239235,0.06899407,2163.3,2162.4,2.29314798]
["bitfinex","ETHUSD",1770239239435,0.06899407,2162.5,2162.3,0.13507]
["bitfinex","ETHUSD",1770239239635,0.06899407,2162.5,2161.0,0.08319]
["bitfinex","ETHUSD",1770239239636,0.06899407,2162.1,2161.0,2.37633798]
["bitfinex","ETHUSD",1770239239810,0.05195814,2161.7,2161.6,0.24101416]
["bitfinex","ETHUSD",1770239240134,0.00899407,2161.5,2161.1,0.2376338]
["bitfinex","ETHUSD",1770239240336,0.06899407,2163.1,2160.9,2.29314798]
["bitfinex","ETHUSD",1770239240707,0.06899407,2162.2,2161.1,2.29314798]
["bitfinex","ETHUSD",1770239240928,0.06899407,2162.2,2160.3,4.199]
["bitfinex","ETHUSD",1770239240929,2.29699981,2162.3,2159.8,2.53417183]
["bitfinex","ETHUSD",1770239241242,0.06899407,2161.8,2160.5,2.29314798]
["bitfinex","ETHUSD",1770239241532,0.06899407,2162.3,2160.8,2.29314798]
["bitfinex","ETHUSD",1770239241732,0.06899407,2161.5,2160.3,2.24314798]
["bitfinex","ETHUSD",1770239241900,0.06899407,2161.5,2159.8,2.29314798]
["bitfinex","ETHUSD",1770239241901,0.06899407,2161.1,2159.8,2.29314798]
["bitfinex","ETHUSD",1770239242099,0.06899407,2161.3,2159.8,2.29314798]
["bitfinex","ETHUSD",1770239242306,0.1024,2162.4,2159.8,2.29314798]
["bitfinex","ETHUSD",1770239242502,0.06899407,2161.7,2159.8,2.29314798]
["bitfinex","ETHUSD",1770239242702,0.06899407,2161.5,2159.8,2.29314798]
["bitfinex","ETHUSD",1770239242897,0.13798812,2161.8,2159.8,2.29314798]
["bitfinex","ETHUSD",1770239243127,0.13798812,2161.8,2160.0,2.29314798]
["bitfinex","ETHUSD",1770239243328,0.13798812,2161.8,2160.2,2.52671828]
["bitfinex","ETHUSD",1770239243533,2.29699981,2163.1,2161.0,0.2335703]
["bitfinex","ETHUSD",1770239243756,2.29699981,2163.1,2161.0,2.52671828]
["bitfinex","ETHUSD",1770239243944,2.68458021,2163.6,2161.2,2.53616213]
["bitfinex","ETHUSD",1770239244258,0.06899407,2163.3,2161.5,2.53616213]
["bitfinex","ETHUSD",1770239244457,2.68458021,2163.6,2161.6,0.25361621]
["bitfinex","ETHUSD",1770239244659,0.33273347,2163.6,2161.9,2.53616213]
["bitfinex","ETHUSD",1770239245028,0.06899407,2163.5,2161.9,2.53616213]
["bitfinex","ETHUSD",1770239245552,0.33273347,2163.6,2162.1,2.53616213]
["bitfinex","ETHUSD",1770239245759,1.4882371,2163.6,2161.6,2.55620804]
["bitfinex","ETHUSD",1770239246054,0.06899407,2163.1,2161.7,0.2556208]
["bitfinex","ETHUSD",1770239246356,2.35184674,2163.4,2161.5,0.1024]
["bitfinex","ETHUSD",1770239246540,0.06899407,2163.5,2161.7,2.30259183]
["bitfinex","ETHUSD",1770239246744,0.06899407,2163.3,2161.4,4.203]
["bitfinex","ETHUSD",1770239246947,0.06899407,2163.1,2161.2,10.51320871]
["bitfinex","ETHUSD",1770239247257,0.06899407,2163.4,2161.3,2.30259183]
["bitfinex","ETHUSD",1770239247559,0.06899407,2163.5,2161.5,2.30259183]
["bitfinex","ETHUSD",1770239247723,0.06899407,2163.1,2161.5,2.30259183]
["bitfinex","ETHUSD",1770239248054,0.06899407,2163.1,2161.4,1.05132087]
["bitfinex","ETHUSD",1770239248221,0.06899407,2163.1,2161.1,2.30259183]
["bitfinex","ETHUSD",1770239248427,0.06899407,2162.9,2161.1,2.30259183]
["bitfinex","ETHUSD",1770239248626,0.06899407,2162.9,2160.1,0.25267183]
["bitfinex","ETHUSD",1770239248627,2.35184674,2162.2,2160.1,0.25267183]
["bitfinex","ETHUSD",1770239248863,0.06899407,2162.6,2160.3,2.30259183]
["bitfinex","ETHUSD",1770239249026,0.06899407,2162.4,2160.5,0.001]
["bitfinex","ETHUSD",1770239249231,0.06899407,2161.7,2160.5,0.001]
["bitfinex","ETHUSD",1770239249438,0.06899407,2162.2,2160.5,2.30359183]
["bitfinex","ETHUSD",1770239249678,0.06899407,2162.4,2160.5,2.30359183]
["bitfinex","ETHUSD",1770239250323,0.06899407,2162.0,2160.5,2.30359183]
["bitfinex","ETHUSD",1770239250860,0.06899407,2162.0,2160.5,0.001]
["bitfinex","ETHUSD",1770239252835,0.06899407,2162.6,2160.5,2.30359183]
["bitfinex","ETHUSD",1770239253151,0.06899407,2162.4,2160.5,2.30359183]
["bitfinex","ETHUSD",1770239254054,0.06899407,2162.4,2160.7,2.30259183]
["bitfinex","ETHUSD",1770239254267,0.06899407,2162.6,2160.9,2.30259183]
["bitfinex","ETHUSD",1770239254466,0.06899407,2162.9,2161.1,2.30259183]
["bitfinex","ETHUSD",1770239254630,0.06899407,2162.9,2161.3,2.30259183]
["bitfinex","ETHUSD",1770239255051,0.0011,2163.0,2161.4,0.2335703]
["bitfinex","ETHUSD",1770239255262,0.0011,2163.0,2161.4,2.55620804]
["bitfinex","ETHUSD",1770239256862,0.0011,2163.0,2161.6,2.30259183]
["bitfinex","ETHUSD",1770239257164,0.0011,2163.0,2161.8,2.30259183]
["bitfinex","ETHUSD",1770239257358,0.0011,2163.0,2161.9,2.30259183]
["bitfinex","ETHUSD",1770239257748,0.0011,2163.0,2161.4,0.58958651]
["bitfinex","ETHUSD",1770239257749,0.0011,2163.0,2161.4,0.25361621]
["bitfinex","ETHUSD",1770239258265,0.0011,2163.0,2161.8,2.53616213]
["bitfinex","ETHUSD",1770239258446,0.0011,2163.0,2161.9,2.55620804]
["bitfinex","ETHUSD",1770239259965,0.0011,2163.0,2161.9,0.25361621]
["bitfinex","ETHUSD",1770239260282,0.0011,2163.0,2161.6,2.30259183]
["bitfinex","ETHUSD",1770239261374,0.0011,2163.0,2161.8,2.30259183]
["bitfinex","ETHUSD",1770239261747,0.0011,2163.0,2161.4,2.55620804]
["bitfinex","ETHUSD",1770239262149,0.06899407,2162.8,2161.5,0.001]
["bitfinex","ETHUSD",1770239262425,0.07009407,2162.8,2161.5,0.001]
["bitfinex","ETHUSD",1770239266385,0.06899407,2162.6,2161.5,0.001]
["bitfinex","ETHUSD",1770239267406,0.97906189,2162.5,2161.5,0.001]
["bitfinex","ETHUSD",1770239267587,0.06899407,2162.6,2161.5,0.001]
["bitfinex","ETHUSD",1770239267793,0.97899699,2162.5,2161.5,0.001]
["bitfinex","ETHUSD",1770239267972,0.06899407,2162.6,2161.5,0.001]
["bitfinex","ETHUSD",1770239268492,0.9806393,2162.5,2161.5,0.001]
["bitfinex","ETHUSD",1770239268690,0.9806393,2162.4,2161.5,0.001]
["bitfinex","ETHUSD",1770239269011,0.07009407,2162.8,2161.5,0.001]
["bitfinex","ETHUSD",1770239269294,0.98085963,2162.7,2161.5,0.001]
["bitfinex","ETHUSD",1770239269590,0.98085963,2162.6,2161.5,0.001]
["bitfinex","ETHUSD",1770239269801,0.0011,2162.8,2161.9,2.30259183]
["bitfinex","ETHUSD",1770239270867,0.0011,2162.8,2161.6,0.1024]
["bitfinex","ETHUSD",1770239271074,0.0011,2162.8,2161.6,0.36635621]
["bitfinex","ETHUSD",1770239271898,0.0011,2162.8,2161.7,2.53616213]
["bitfinex","ETHUSD",1770239272670,0.0011,2163.0,2162.1,2.53616213]
["bitfinex","ETHUSD",1770239272869,0.33273347,2163.6,2162.1,2.53616213]
["bitfinex","ETHUSD",1770239273622,0.06899407,2163.1,2161.7,2.30259183]
["bitfinex","ETHUSD",1770239273800,0.06899407,2163.1,2161.8,0.2566548]
["bitfinex","ETHUSD",1770239274117,0.27273347,2163.6,2162.7,0.3359703]
["bitfinex","ETHUSD",1770239274293,1.22512839,2164.6,2162.9,2.28674657]
["bitfinex","ETHUSD",1770239274493,0.98209755,2164.5,2162.9,2.28674657]
["bitfinex","ETHUSD",1770239274697,0.98209755,2164.4,2162.9,2.28674657]
["bitfinex","ETHUSD",1770239274994,3.40185515,2164.7,2162.9,2.28674657]
["bitfinex","ETHUSD",1770239275199,1.49392385,2164.6,2162.9,2.28674657]
["bitfinex","ETHUSD",1770239275406,0.98215268,2164.5,2162.9,2.28674657]
["bitfinex","ETHUSD",1770239275607,0.0011,2163.1,2162.9,2.28674657]
["bitfinex","ETHUSD",1770239275784,0.51177117,2164.6,2162.9,2.28674657]
["bitfinex","ETHUSD",1770239275986,0.98152481,2164.5,2162.9,2.28674657]
["bitfinex","ETHUSD",1770239276197,0.0011,2164.0,2162.9,2.28674657]
["bitfinex","ETHUSD",1770239277581,0.0011,2164.0,2163.0,2.28674657]
["bitfinex","ETHUSD",1770239277784,0.0011,2164.0,2163.1,2.28674657]
["bitfinex","ETHUSD",1770239278203,0.0011,2164.0,2163.2,2.28674657]
["bitfinex","ETHUSD",1770239278894,0.0011,2164.0,2163.0,0.2335703]
["bitfinex","ETHUSD",1770239278895,0.06899407,2164.8,2163.3,2.28674657]
["bitfinex","ETHUSD",1770239279096,2.24572083,2165.2,2163.4,2.13098235]
["bitfinex","ETHUSD",1770239279414,0.06899407,2164.6,2163.0,0.3359703]
["bitfinex","ETHUSD",1770239279618,2.17462653,2165.0,2163.0,2.46695265]
["bitfinex","ETHUSD",1770239279988,0.06899407,2164.9,2163.0,2.46695265]
["bitfinex","ETHUSD",1770239280184,2.2436206,2164.9,2163.0,2.46695265]
["bitfinex","ETHUSD",1770239280391,0.06899407,2164.7,2163.0,2.46695265]
["bitfinex","ETHUSD",1770239280611,0.06899407,2164.7,2163.1,0.24669527]
["bitfinex","ETHUSD",1770239282732,0.41607899,2165.1,2163.2,2.36455265]
["bitfinex","ETHUSD",1770239282913,0.32834936,2165.5,2164.0,2.13098235]
["bitfinex","ETHUSD",1770239283112,0.06899407,2166.0,2164.2,2.13098235]
["bitfinex","ETHUSD",1770239283324,2.2436206,2166.0,2164.3,0.2335703]
["bitfinex","ETHUSD",1770239283830,2.2436206,2166.0,2164.2,2.13098235]
["bitfinex","ETHUSD",1770239284214,0.06899407,2165.8,2164.2,2.13098235]
["bitfinex","ETHUSD",1770239284738,0.06899407,2165.8,2164.2,2.10008512]
["bitfinex","ETHUSD",1770239285243,0.06899407,2165.8,2164.3,0.2335703]
["bitfinex","ETHUSD",1770239285401,0.06899407,2165.8,2164.3,0.46693584]
["bitfinex","ETHUSD",1770239285611,0.06899407,2166.0,2164.4,2.13098235]
["bitfinex","ETHUSD",1770239285957,0.06899407,2166.4,2164.7,0.2335703]
["bitfinex","ETHUSD",1770239286233,2.2436206,2166.0,2164.3,0.23336554]
["bitfinex","ETHUSD",1770239286425,0.06899407,2165.8,2164.3,0.23336554]
["bitfinex","ETHUSD",1770239287729,0.0011,2165.6,2164.3,0.23336554]
["bitfinex","ETHUSD",1770239289542,0.0011,2165.6,2164.3,2.36434789]
["bitfinex","ETHUSD",1770239289709,0.0011,2165.6,2164.4,2.36741714]
["bitfinex","ETHUSD",1770239289905,0.0011,2165.6,2164.5,2.36455265]
["bitfinex","ETHUSD",1770239290522,0.0011,2165.6,2164.4,0.23643479]
["bitfinex","ETHUSD",1770239290841,0.0011,2165.6,2164.2,2.46695265]
["bitfinex","ETHUSD",1770239291037,0.0011,2165.6,2164.4,2.36455265]
["bitfinex","ETHUSD",1770239291339,0.0011,2165.6,2164.4,2.13098235]
["bitfinex","ETHUSD",1770239291537,0.0011,2165.6,2164.1,2.36455265]
["bitfinex","ETHUSD",1770239291739,0.0011,2165.6,2164.2,0.23645526]
["bitfinex","ETHUSD",1770239293014,0.0011,2165.6,2164.2,2.36743761]
["bitfinex","ETHUSD",1770239294616,0.06899407,2165.5,2163.8,0.1024]
["bitfinex","ETHUSD",1770239296235,2.2436206,2165.5,2163.8,0.1024]
["bitfinex","ETHUSD",1770239296440,2.2436206,2165.3,2163.3,2.13098235]
["bitfinex","ETHUSD",1770239296639,2.2436206,2165.1,2163.3,2.13098235]
["bitfinex","ETHUSD",1770239296812,2.2436206,2165.1,2163.4,2.23338235]
["bitfinex","ETHUSD",1770239297013,2.2436206,2165.1,2163.4,2.13098235]
["bitfinex","ETHUSD",1770239297311,2.2436206,2165.1,2163.5,0.2335703]
["bitfinex","ETHUSD",1770239297517,2.2436206,2165.1,2163.5,0.24669527]
["bitfinex","ETHUSD",1770239298144,2.2436206,2165.1,2163.0,2.13098235]
["bitfinex","ETHUSD",1770239298315,2.2436206,2165.1,2163.1,0.2335703]
["bitfinex","ETHUSD",1770239298644,2.2436206,2165.1,2163.2,2.13098235]
["bitfinex","ETHUSD",1770239300125,2.17462653,2165.5,2163.7,2.13098235]
["bitfinex","ETHUSD",1770239300312,2.17462653,2165.5,2163.6,0.2335703]
["bitfinex","ETHUSD",1770239300313,0.34008549,2165.4,2163.8,2.36743762]
["bitfinex","ETHUSD",1770239300739,0.34008549,2165.4,2163.9,2.36455265]
["bitfinex","ETHUSD",1770239301045,0.0011,2165.6,2164.1,2.13098235]
["bitfinex","ETHUSD",1770239302218,0.0011,2165.6,2163.8,0.23645527]
["bitfinex","ETHUSD",1770239302219,0.06899407,2165.5,2163.8,0.23645527]
["bitfinex","ETHUSD",1770239303145,0.06899407,2165.5,2163.8,2.36743762]
["bitfinex","ETHUSD",1770239303921,0.06899407,2165.3,2163.8,2.36743762]
["bitfinex","ETHUSD",1770239304217,0.06899407,2165.1,2163.8,2.36743762]
["bitfinex","ETHUSD",1770239305023,0.06899407,2165.3,2163.9,2.52319305]
["bitfinex","ETHUSD",1770239305245,0.98318901,2165.2,2163.9,2.52319305]
["bitfinex","ETHUSD",1770239305446,0.06899407,2165.3,2163.9,2.52319305]
["bitfinex","ETHUSD",1770239305658,0.98326777,2165.2,2163.9,0.23674376]
["bitfinex","ETHUSD",1770239305849,0.98326777,2165.1,2163.5,2.28744929]
["bitfinex","ETHUSD",1770239306056,2.33453624,2164.8,2163.5,0.001]
["bitfinex","ETHUSD",1770239306243,0.98307317,2164.7,2163.5,0.001]
["bitfinex","ETHUSD",1770239306445,0.98307317,2164.6,2163.5,0.001]
["bitfinex","ETHUSD",1770239306623,2.33453624,2164.8,2163.5,0.001]
["bitfinex","ETHUSD",1770239306823,1.29412246,2164.6,2163.5,0.001]
["bitfinex","ETHUSD",1770239307028,0.9833222,2164.5,2163.5,0.001]
["bitfinex","ETHUSD",1770239307227,0.9833222,2164.4,2163.5,0.001]
["bitfinex","ETHUSD",1770239307471,1.05231627,2164.3,2163.5,0.001]
["bitfinex","ETHUSD",1770239307751,0.06899407,2164.3,2163.5,0.001]
["bitfinex","ETHUSD",1770239308261,1.22512839,2164.1,2162.3,2.35544336]
["bitfinex","ETHUSD",1770239308552,1.05224442,2164.0,2162.5,2.28644929]
["bitfinex","ETHUSD",1770239308865,1.71585653,2164.4,2162.7,2.28644929]
["bitfinex","ETHUSD",1770239308866,0.06899407,2164.4,2162.7,2.28644929]
["bitfinex","ETHUSD",1770239309171,0.98289444,2164.3,2162.9,2.28644929]
["bitfinex","ETHUSD",1770239309325,0.35596646,2164.7,2163.2,2.28644929]
["bitfinex","ETHUSD",1770239309523,0.35596646,2164.7,2163.4,2.28644929]
["bitfinex","ETHUSD",1770239309728,1.22512839,2165.1,2163.4,2.28644929]
["bitfinex","ETHUSD",1770239309930,2.26554217,2165.3,2163.7,2.28644929]
["bitfinex","ETHUSD",1770239310154,0.06899407,2165.4,2163.7,2.28644929]
["bitfinex","ETHUSD",1770239310478,0.07009407,2165.6,2164.0,2.52001959]
["bitfinex","ETHUSD",1770239310965,0.98373185,2165.5,2164.0,2.28644929]
["bitfinex","ETHUSD",1770239311262,0.06899407,2165.2,2163.5,2.28644929]
["bitfinex","ETHUSD",1770239311475,0.0011,2165.6,2164.1,2.28644929]
["bitfinex","ETHUSD",1770239311658,0.0011,2165.6,2164.2,2.53845125]
["bitfinex","ETHUSD",1770239312638,0.0011,2165.6,2164.4,2.28644929]
["bitfinex","ETHUSD",1770239312864,0.0011,2165.6,2164.6,2.28644929]
["bitfinex","ETHUSD",1770239314254,0.0011,2165.0,2164.6,2.28644929]
["bitfinex","ETHUSD",1770239314577,0.0011,2165.6,2164.6,2.28644929]
["bitfinex","ETHUSD",1770239314735,0.0011,2165.2,2164.6,2.28644929]
["bitfinex","ETHUSD",1770239316449,0.0011,2166.1,2164.7,2.28644929]
["bitfinex","ETHUSD",1770239317192,0.0011,2166.1,2165.4,2.28644929]
["bitfinex","ETHUSD",1770239317476,0.0011,2166.9,2165.6,2.28644929]
["bitfinex","ETHUSD",1770239317648,0.0011,2166.9,2165.8,0.2335703]
["bitfinex","ETHUSD",1770239317845,0.0011,2166.9,2165.8,0.48557226]
["bitfinex","ETHUSD",1770239318265,0.0011,2166.9,2165.8,2.77202155]
["bitfinex","ETHUSD",1770239318878,0.0011,2166.9,2165.8,2.53845125]
["bitfinex","ETHUSD",1770239319094,0.0011,2166.9,2165.8,0.25200196]
["bitfinex","ETHUSD",1770239319293,0.0011,2166.9,2165.5,2.52001959]
["bitfinex","ETHUSD",1770239319987,0.0011,2166.9,2165.5,2.28644929]
["bitfinex","ETHUSD",1770239320158,0.0011,2166.9,2165.6,0.2335703]
["bitfinex","ETHUSD",1770239320363,0.0011,2166.9,2165.6,2.52001959]
["bitfinex","ETHUSD",1770239321191,0.0011,2166.9,2166.0,2.52001959]
["bitfinex","ETHUSD",1770239321397,0.0011,2166.9,2166.2,2.28644929]
["bitfinex","ETHUSD",1770239321601,0.0011,2166.9,2166.3,0.2335703]
["bitfinex","ETHUSD",1770239321895,0.0011,2166.9,2166.2,2.28644929]
["bitfinex","ETHUSD",1770239322188,0.0011,2166.9,2166.1,0.25200196]
["bitfinex","ETHUSD",1770239322398,0.0011,2166.9,2165.9,0.2335703]
["bitfinex","ETHUSD",1770239322750,0.0011,2166.9,2165.8,2.28644929]
["bitfinex","ETHUSD",1770239324571,0.0011,2166.9,2165.6,0.2335703]
["bitfinex","ETHUSD",1770239325588,0.0011,2166.9,2165.5,0.2335703]
["bitfinex","ETHUSD",1770239325769,0.0011,2166.9,2165.4,0.1024]
["bitfinex","ETHUSD",1770239326086,2.26664217,2166.9,2165.4,0.23888493]
["bitfinex","ETHUSD",1770239326386,2.26664217,2166.9,2165.0,0.1024]
["bitfinex","ETHUSD",1770239327258,3.48936013,2166.9,2165.0,0.1024]
["bitfinex","ETHUSD",1770239327458,2.26554217,2166.8,2165.0,0.1024]
["bitfinex","ETHUSD",1770239328556,0.0011,2166.7,2165.0,0.1024]
["bitfinex","ETHUSD",1770239328758,2.33563624,2166.7,2164.9,2.28644929]
["bitfinex","ETHUSD",1770239328979,2.33563624,2166.7,2165.0,0.64874493]
["bitfinex","ETHUSD",1770239329385,0.0011,2166.7,2165.1,2.28644929]
["bitfinex","ETHUSD",1770239329589,0.0011,2166.7,2165.5,2.28644929]
["bitfinex","ETHUSD",1770239329790,0.0011,2166.7,2165.7,2.28644929]
["bitfinex","ETHUSD",1770239329967,0.0011,2166.9,2165.9,2.28644929]
["bitfinex","ETHUSD",1770239330289,0.0011,2167.1,2166.0,2.52001959]
["bitfinex","ETHUSD",1770239331373,0.0011,2167.1,2166.2,2.52001959]
["bitfinex","ETHUSD",1770239331686,0.0011,2167.8,2166.6,2.52001959]
["bitfinex","ETHUSD",1770239333808,4.61067257,2168.9,2166.2,0.17139407]
["bitfinex","ETHUSD",1770239333809,0.33340549,2169.3,2167.6,10.45520026]
["bitfinex","ETHUSD",1770239333969,0.06899407,2169.5,2167.8,2.4177113]
["bitfinex","ETHUSD",1770239334299,0.0011,2169.8,2168.0,2.4177113]
["bitfinex","ETHUSD",1770239334491,0.0011,2169.8,2168.3,2.4177113]
["bitfinex","ETHUSD",1770239334700,0.0011,2169.8,2168.0,0.2335703]
["bitfinex","ETHUSD",1770239334911,2.22721677,2169.8,2168.0,0.47534143]
["bitfinex","ETHUSD",1770239336575,2.29511084,2169.5,2168.0,0.24177113]
["bitfinex","ETHUSD",1770239336777,2.22611677,2169.2,2167.7,0.63534455]
["bitfinex","ETHUSD",1770239336979,2.29511084,2169.1,2167.3,2.286541]
["bitfinex","ETHUSD",1770239337197,0.06899407,2169.3,2167.6,2.4177113]
["bitfinex","ETHUSD",1770239337529,0.06899407,2169.7,2168.0,2.4177113]
["bitfinex","ETHUSD",1770239337698,0.0011,2169.8,2168.0,2.4177113]
["bitfinex","ETHUSD",1770239338291,0.0011,2169.8,2168.1,0.1024]
["bitfinex","ETHUSD",1770239338492,0.0011,2169.8,2168.2,0.2335703]
["bitfinex","ETHUSD",1770239339408,0.0011,2169.8,2168.6,2.3624559]
["bitfinex","ETHUSD",1770239340294,0.0011,2169.8,2168.5,0.1024]
["bitfinex","ETHUSD",1770239340471,0.0011,2169.8,2168.4,0.2335703]
["bitfinex","ETHUSD",1770239340898,0.0011,2169.8,2168.5,2.3624559]
["bitfinex","ETHUSD",1770239341102,2.03627398,2169.4,2167.5,2.1288856]
["bitfinex","ETHUSD",1770239341308,2.03627398,2169.4,2167.6,0.1024]
["bitfinex","ETHUSD",1770239341508,0.06899407,2169.5,2167.8,2.2312856]
["bitfinex","ETHUSD",1770239341677,0.06899407,2169.5,2168.0,0.2335703]
["bitfinex","ETHUSD",1770239342009,0.0011,2169.5,2168.2,2.3624559]
["bitfinex","ETHUSD",1770239344585,0.0011,2169.5,2168.1,0.1024]
["bitfinex","ETHUSD",1770239345291,0.0011,2169.5,2167.9,0.24648559]
["bitfinex","ETHUSD",1770239345602,0.0011,2169.5,2167.3,2.1288856]
["bitfinex","ETHUSD",1770239345603,2.03627398,2169.3,2167.3,2.1288856]
["bitfinex","ETHUSD",1770239345802,2.03627398,2169.3,2167.4,0.2335703]
["bitfinex","ETHUSD",1770239346008,2.03627398,2169.1,2166.8,14.48469475]
["bitfinex","ETHUSD",1770239346301,2.03627398,2168.9,2166.9,0.06899407]
["bitfinex","ETHUSD",1770239346502,0.06899407,2169.2,2167.5,0.1024]
["bitfinex","ETHUSD",1770239346673,2.03627398,2169.4,2167.4,2.2312856]
["bitfinex","ETHUSD",1770239346871,2.03627398,2169.4,2167.7,0.2335703]
["bitfinex","ETHUSD",1770239347401,2.03627398,2169.4,2167.7,0.1024]
["bitfinex","ETHUSD",1770239347776,2.10526805,2169.4,2167.7,0.1024]
["bitfinex","ETHUSD",1770239347976,0.32587092,2169.3,2167.7,0.1024]
["bitfinex","ETHUSD",1770239349506,3.18883989,2169.1,2167.4,0.1024]
["bitfinex","ETHUSD",1770239349710,2.03627398,2169.1,2167.4,0.1024]
["bitfinex","ETHUSD",1770239349886,2.03627398,2168.5,2167.2,2.88375109]
["bitfinex","ETHUSD",1770239350294,0.06899407,2168.4,2167.2,2.88375109]
["bitfinex","ETHUSD",1770239350608,2.10526805,2168.4,2167.2,2.88375109]
["bitfinex","ETHUSD",1770239351113,2.10526805,2168.4,2166.1,2.1298856]
["bitfinex","ETHUSD",1770239351114,2.03627398,2168.1,2166.1,2.1298856]
["bitfinex","ETHUSD",1770239351409,2.10526805,2168.4,2166.4,0.1024]
["bitfinex","ETHUSD",1770239351587,2.10526805,2168.2,2166.4,0.1024]
["bitfinex","ETHUSD",1770239351789,2.36209848,2168.1,2166.4,0.24648559]
["bitfinex","ETHUSD",1770239351988,2.36209848,2168.1,2166.2,2.2312856]
["bitfinex","ETHUSD",1770239352214,2.36209848,2168.1,2166.3,0.2335703]
["bitfinex","ETHUSD",1770239352533,2.36209848,2168.1,2166.2,2.2312856]
["bitfinex","ETHUSD",1770239353101,2.36209848,2168.1,2166.3,2.3624559]
["bitfinex","ETHUSD",1770239353303,0.06899407,2168.6,2166.7,2.3624559]
["bitfinex","ETHUSD",1770239353503,2.03627398,2168.9,2167.1,2.3624559]
["bitfinex","ETHUSD",1770239354515,0.32578032,2169.0,2167.5,2.3624559]
["bitfinex","ETHUSD",1770239354719,0.06899407,2169.2,2167.5,2.3624559]
["bitfinex","ETHUSD",1770239354905,0.06899407,2169.2,2167.7,2.1288856]
["bitfinex","ETHUSD",1770239356804,0.0011,2169.3,2167.8,2.4648559]
["bitfinex","ETHUSD",1770239361034,0.06899407,2168.5,2167.1,0.26128909]
["bitfinex","ETHUSD",1770239361332,0.06899407,2168.2,2167.1,0.23901747]
["bitfinex","ETHUSD",1770239361496,0.06899407,2168.2,2166.7,0.3359703]
["bitfinex","ETHUSD",1770239361702,0.06899407,2168.2,2166.6,2.1288856]
["bitfinex","ETHUSD",1770239362622,0.98436117,2168.1,2166.6,2.1288856]
["bitfinex","ETHUSD",1770239362825,0.06899407,2168.2,2166.6,2.1288856]
["bitfinex","ETHUSD",1770239364408,2.03627398,2168.4,2166.7,2.12803849]
["bitfinex","ETHUSD",1770239364605,1.31009348,2168.3,2166.7,2.12803849]
["bitfinex","ETHUSD",1770239364800,1.22512839,2168.6,2166.7,2.12803849]
["bitfinex","ETHUSD",1770239365230,1.96886434,2168.5,2166.7,2.12803849]
["bitfinex","ETHUSD",1770239365433,1.96886434,2168.2,2166.4,0.001]
["bitfinex","ETHUSD",1770239365728,0.98342144,2168.1,2166.4,0.1034]
["bitfinex","ETHUSD",1770239366041,1.40116286,2168.0,2166.4,0.1034]
["bitfinex","ETHUSD",1770239366214,0.41774142,2168.0,2166.4,0.1034]
["bitfinex","ETHUSD",1770239366730,0.41774142,2168.0,2166.4,2.23143849]
["bitfinex","ETHUSD",1770239366940,1.96886434,2168.1,2166.4,2.23143849]
["bitfinex","ETHUSD",1770239367109,0.98262167,2168.0,2166.4,2.12903849]
["bitfinex","ETHUSD",1770239367307,0.98262167,2167.9,2166.4,2.12903849]
["bitfinex","ETHUSD",1770239367624,1.96886434,2168.0,2166.4,2.12903849]
["bitfinex","ETHUSD",1770239367821,0.98206502,2167.9,2166.4,2.12903849]
["bitfinex","ETHUSD",1770239368019,0.29509294,2167.8,2166.4,2.12903849]
["bitfinex","ETHUSD",1770239368224,0.29509294,2167.8,2166.8,0.001]
["bitfinex","ETHUSD",1770239369239,2.26395728,2167.8,2166.8,0.001]
["bitfinex","ETHUSD",1770239369954,2.03785841,2167.4,2166.4,0.001]
["bitfinex","ETHUSD",1770239370102,2.03785841,2167.2,2166.4,0.001]
["bitfinex","ETHUSD",1770239370444,0.30203257,2167.1,2166.4,0.001]
["bitfinex","ETHUSD",1770239371010,1.45565107,2167.1,2166.4,0.001]
["bitfinex","ETHUSD",1770239371212,1.45565177,2167.1,2166.4,0.001]
["bitfinex","ETHUSD",1770239371427,0.06899407,2167.0,2166.4,0.001]
["bitfinex","ETHUSD",1770239371737,2.94945477,2166.9,2166.1,0.001]
["bitfinex","ETHUSD",1770239372054,0.30184488,2166.8,2166.1,0.001]
["bitfinex","ETHUSD",1770239373006,0.37083895,2166.8,2166.1,0.001]
["bitfinex","ETHUSD",1770239373206,2.03785841,2166.6,2165.9,0.001]
["bitfinex","ETHUSD",1770239373407,2.03785841,2166.4,2165.0,0.001]
["bitfinex","ETHUSD",1770239373820,0.06899407,2166.2,2165.0,2.12903849]
["bitfinex","ETHUSD",1770239374031,0.30184488,2166.8,2165.2,2.12803849]
["bitfinex","ETHUSD",1770239376110,1.45562581,2166.8,2165.2,2.12803849]
["bitfinex","ETHUSD",1770239376318,0.34244902,2166.7,2165.2,2.12803849]
["bitfinex","ETHUSD",1770239376842,1.49628645,2166.7,2165.2,2.12803849]
["bitfinex","ETHUSD",1770239377240,0.06899407,2166.6,2165.0,0.001]
["bitfinex","ETHUSD",1770239377648,2.03785841,2166.4,2165.0,0.001]
["bitfinex","ETHUSD",1770239378443,1.96886434,2166.4,2165.0,0.001]
["bitfinex","ETHUSD",1770239378646,0.06899407,2166.3,2165.0,0.001]
["bitfinex","ETHUSD",1770239378947,1.22308321,2166.3,2165.0,0.001]
["bitfinex","ETHUSD",1770239379117,0.78079977,2166.2,2165.0,0.001]
["bitfinex","ETHUSD",1770239379548,0.06899407,2166.3,2165.0,0.001]
["bitfinex","ETHUSD",1770239379928,1.22304897,2166.3,2165.0,0.001]
["bitfinex","ETHUSD",1770239380125,0.06899407,2166.1,2165.0,0.001]
["bitfinex","ETHUSD",1770239381049,1.22314243,2166.1,2165.0,0.001]
["bitfinex","ETHUSD",1770239381231,0.06899407,2166.1,2165.2,0.001]
["bitfinex","ETHUSD",1770239381434,1.81399017,2166.1,2165.2,0.001]
["bitfinex","ETHUSD",1770239381837,0.06899407,2165.9,2165.2,0.001]
["bitfinex","ETHUSD",1770239382038,0.06899407,2166.1,2165.2,0.001]
["bitfinex","ETHUSD",1770239382857,3.19204243,2166.1,2165.2,0.001]
["bitfinex","ETHUSD",1770239383022,0.06899407,2165.9,2165.2,0.001]
["bitfinex","ETHUSD",1770239383749,0.06899407,2166.1,2165.2,0.001]
["bitfinex","ETHUSD",1770239385238,1.22314266,2166.1,2165.2,0.001]
["bitfinex","ETHUSD",1770239385435,1.22314266,2166.1,2165.0,0.001]
["bitfinex","ETHUSD",1770239385436,0.06899407,2165.7,2165.0,0.001]
["bitfinex","ETHUSD",1770239385767,0.06899407,2165.5,2165.0,0.001]
["bitfinex","ETHUSD",1770239387358,1.22347292,2165.5,2165.0,0.001]
["bitfinex","ETHUSD",1770239387529,0.58412454,2165.4,2165.0,0.001]
["bitfinex","ETHUSD",1770239387725,0.06899407,2165.5,2165.0,0.001]
["bitfinex","ETHUSD",1770239387931,0.1651661,2164.3,2162.5,2.17236638]
["bitfinex","ETHUSD",1770239388130,0.1651661,2164.3,2162.6,2.12803849]
["bitfinex","ETHUSD",1770239388739,0.06899407,2164.2,2162.6,2.12803849]
["bitfinex","ETHUSD",1770239389963,0.1651661,2164.3,2162.6,2.12803849]
["bitfinex","ETHUSD",1770239390460,2.11810031,2164.3,2162.6,2.12803849]
["bitfinex","ETHUSD",1770239391241,0.96297889,2164.3,2162.8,2.12803849]
["bitfinex","ETHUSD",1770239391563,0.1651661,2164.3,2162.8,2.12803849]
["bitfinex","ETHUSD",1770239392432,0.1651661,2164.3,2163.2,2.12803849]
["bitfinex","ETHUSD",1770239393564,3.28916582,2164.3,2162.6,2.12803849]
["bitfinex","ETHUSD",1770239393763,3.12399972,2164.3,2162.8,0.001]
["bitfinex","ETHUSD",1770239393986,2.78634606,2164.2,2162.8,0.001]
["bitfinex","ETHUSD",1770239394150,2.85534013,2164.2,2162.8,0.001]
["bitfinex","ETHUSD",1770239395457,0.8503366,2164.2,2162.8,0.001]
["bitfinex","ETHUSD",1770239395665,0.06899407,2164.4,2162.8,1.97454737]
["bitfinex","ETHUSD",1770239395973,1.22406266,2164.4,2162.8,1.97454737]
["bitfinex","ETHUSD",1770239396178,1.22406266,2164.4,2161.7,0.001]
["bitfinex","ETHUSD",1770239396179,2.00500353,2163.4,2161.7,0.001]
["bitfinex","ETHUSD",1770239396562,0.06899407,2163.1,2161.7,0.001]
["bitfinex","ETHUSD",1770239396874,0.06899407,2162.9,2161.7,0.001]
["bitfinex","ETHUSD",1770239397176,2.0739976,2162.9,2161.7,0.001]
["bitfinex","ETHUSD",1770239397475,3.22988953,2162.9,2161.7,0.001]
["bitfinex","ETHUSD",1770239397651,2.79032614,2162.8,2161.7,0.001]
["bitfinex","ETHUSD",1770239397978,0.78532261,2162.8,2161.7,0.001]
["bitfinex","ETHUSD",1770239398362,0.1024,2163.1,2161.7,0.001]
["bitfinex","ETHUSD",1770239398773,2.10740353,2163.1,2161.7,0.001]
["bitfinex","ETHUSD",1770239399084,2.04110275,2162.9,2161.7,0.001]
["bitfinex","ETHUSD",1770239399289,1.15596245,2162.7,2161.7,0.001]
["bitfinex","ETHUSD",1770239399697,4.69265988,2162.8,2161.7,0.001]
["bitfinex","ETHUSD",1770239399698,1.2249452,2162.8,2161.7,0.001]
["bitfinex","ETHUSD",1770239399989,0.67337626,2162.7,2161.7,0.001]
["bitfinex","ETHUSD",1770239400276,0.06899407,2163.0,2161.7,0.001]
["bitfinex","ETHUSD",1770239400477,3.26592131,2163.0,2161.7,0.001]
["bitfinex","ETHUSD",1770239400778,2.04110275,2162.9,2161.7,0.001]
["bitfinex","ETHUSD",1770239400981,4.79417677,2163.2,2161.7,1.9758492]
["bitfinex","ETHUSD",1770239400982,1.32709182,2163.2,2161.7,1.9758492]
["bitfinex","ETHUSD",1770239401283,1.1555678,2163.5,2161.7,1.9758492]
["bitfinex","ETHUSD",1770239401585,8.80864308,2163.6,2161.7,1.9758492]
["bitfinex","ETHUSD",1770239401586,1.07231457,2163.4,2161.7,1.9758492]
["bitfinex","ETHUSD",1770239401885,0.06899407,2163.2,2161.7,1.9758492]
["bitfinex","ETHUSD",1770239403156,0.06899407,2163.0,2161.7,1.9758492]
["bitfinex","ETHUSD",1770239403580,0.06899407,2163.2,2161.7,1.9758492]
["bitfinex","ETHUSD",1770239403983,1.22451729,2163.6,2161.9,1.9748492]
["bitfinex","ETHUSD",1770239403984,0.06899407,2163.6,2161.9,1.9748492]
["bitfinex","ETHUSD",1770239404280,0.06899407,2163.9,2161.9,1.9748492]
["bitfinex","ETHUSD",1770239404646,0.06899407,2163.9,2162.1,1.9748492]
["bitfinex","ETHUSD",1770239405047,1.22432628,2163.9,2162.1,1.9748492]
["bitfinex","ETHUSD",1770239405251,0.58455591,2163.8,2162.1,1.9748492]
["bitfinex","ETHUSD",1770239405451,0.06899407,2163.9,2162.1,1.9748492]
["bitfinex","ETHUSD",1770239405755,1.22432861,2163.9,2162.1,1.9748492]
["bitfinex","ETHUSD",1770239405955,1.22532007,2164.1,2162.1,1.9748492]
["bitfinex","ETHUSD",1770239406150,0.0011,2164.1,2162.1,1.9748492]
["bitfinex","ETHUSD",1770239406352,6.72989511,2164.6,2162.1,1.9748492]
["bitfinex","ETHUSD",1770239406353,2.71111081,2165.1,2163.3,1.9748492]
["bitfinex","ETHUSD",1770239406551,0.06899407,2166.0,2163.9,0.1024]
["bitfinex","ETHUSD",1770239406780,1.15406687,2166.3,2164.3,1.9748492]
["bitfinex","ETHUSD",1770239406948,0.06899407,2165.5,2164.3,1.9748492]
["bitfinex","ETHUSD",1770239407150,0.0011,2165.2,2164.3,1.9748492]
["bitfinex","ETHUSD",1770239407785,0.0011,2165.2,2163.9,1.9748492]
["bitfinex","ETHUSD",1770239407984,0.06899407,2165.1,2163.9,1.9748492]
["bitfinex","ETHUSD",1770239408187,0.1651661,2164.3,2162.9,1.9748492]
["bitfinex","ETHUSD",1770239408487,0.1651661,2164.3,2163.1,1.9748492]
["bitfinex","ETHUSD",1770239408991,0.1651661,2164.3,2163.3,1.9748492]
["bitfinex","ETHUSD",1770239411389,0.1651661,2164.3,2162.3,8.97321931]
["bitfinex","ETHUSD",1770239411390,0.1651661,2164.3,2162.6,1.9748492]
["bitfinex","ETHUSD",1770239411888,0.1651661,2164.3,2163.2,2.2084195]
["bitfinex","ETHUSD",1770239412461,0.1651661,2164.3,2163.4,2.2084195]
["bitfinex","ETHUSD",1770239412663,0.1651661,2164.3,2163.4,1.9748492]
["bitfinex","ETHUSD",1770239413875,1.15481531,2164.9,2163.4,1.9748492]
["bitfinex","ETHUSD",1770239414076,0.97959436,2164.8,2163.4,1.9748492]
["bitfinex","ETHUSD",1770239414273,1.15475793,2165.0,2163.4,1.9748492]
["bitfinex","ETHUSD",1770239414497,0.69906609,2164.9,2163.4,1.9748492]
["bitfinex","ETHUSD",1770239414694,0.98040048,2164.8,2163.4,1.9748492]
["bitfinex","ETHUSD",1770239414997,0.69906609,2164.9,2163.4,1.9748492]
["bitfinex","ETHUSD",1770239415172,0.0011,2165.2,2163.6,1.9748492]
["bitfinex","ETHUSD",1770239415996,3.02241764,2165.1,2163.2,1.9748492]
["bitfinex","ETHUSD",1770239416293,0.0011,2165.2,2163.2,1.9748492]
["bitfinex","ETHUSD",1770239416493,0.9816525,2165.1,2163.2,1.9748492]
["bitfinex","ETHUSD",1770239416698,0.0011,2165.2,2163.2,1.9748492]
["bitfinex","ETHUSD",1770239416897,0.98176411,2165.1,2163.4,1.9748492]
["bitfinex","ETHUSD",1770239417084,0.0011,2165.2,2163.6,1.9748492]
["bitfinex","ETHUSD",1770239417622,1.21714889,2164.3,2162.3,1.9748492]
["bitfinex","ETHUSD",1770239417901,0.9822431,2164.2,2162.5,1.9748492]
["bitfinex","ETHUSD",1770239418195,1.21714889,2164.9,2162.9,1.9748492]
["bitfinex","ETHUSD",1770239418397,0.98258919,2164.8,2162.9,1.9748492]
["bitfinex","ETHUSD",1770239418564,3.32724571,2165.1,2162.9,1.9748492]
["bitfinex","ETHUSD",1770239418765,1.27485207,2165.0,2162.9,1.9748492]
["bitfinex","ETHUSD",1770239418968,0.98356083,2164.9,2163.1,1.9748492]
["bitfinex","ETHUSD",1770239419171,2.04110275,2164.6,2162.7,1.9748492]
["bitfinex","ETHUSD",1770239419473,3.35453599,2164.5,2162.7,1.9748492]
["bitfinex","ETHUSD",1770239419681,1.983891,2164.4,2162.7,1.9748492]
["bitfinex","ETHUSD",1770239419886,0.982339,2164.3,2162.7,1.9748492]
["bitfinex","ETHUSD",1770239420198,2.04110275,2164.0,2162.3,1.9758492]
["bitfinex","ETHUSD",1770239420384,0.982339,2163.9,2162.3,1.9758492]
["bitfinex","ETHUSD",1770239420580,2.04110275,2164.0,2162.3,1.9758492]
["bitfinex","ETHUSD",1770239420900,1.21714889,2164.1,2162.3,1.9758492]
["bitfinex","ETHUSD",1770239420901,1.30798124,2163.9,2162.3,1.9758492]
["bitfinex","ETHUSD",1770239421091,0.98215608,2163.8,2162.3,1.9758492]
["bitfinex","ETHUSD",1770239421289,0.98215608,2163.8,2162.3,0.001]
["bitfinex","ETHUSD",1770239422174,0.98215608,2163.8,2162.3,1.9758492]
["bitfinex","ETHUSD",1770239422905,0.32582516,2163.9,2162.3,1.9758492]
["bitfinex","ETHUSD",1770239423104,0.06899407,2164.1,2162.3,1.9758492]
["bitfinex","ETHUSD",1770239423401,0.98301899,2164.0,2162.3,1.9758492]
["bitfinex","ETHUSD",1770239423704,0.06899407,2164.1,2162.3,1.9758492]
["bitfinex","ETHUSD",1770239423903,0.98301496,2164.0,2162.3,1.9758492]
["bitfinex","ETHUSD",1770239424129,1.001552,2164.4,2162.9,1.95214014]
["bitfinex","ETHUSD",1770239424284,0.0011,2164.9,2163.1,1.95214014]
["bitfinex","ETHUSD",1770239424608,0.0011,2164.9,2163.3,1.95214014]
["bitfinex","ETHUSD",1770239424989,0.98287947,2164.8,2163.3,1.95214014]
["bitfinex","ETHUSD",1770239425184,0.0011,2164.9,2163.3,1.95214014]
["bitfinex","ETHUSD",1770239427413,0.9836954,2164.8,2163.3,1.95214014]
["bitfinex","ETHUSD",1770239427651,0.0011,2164.9,2163.3,1.95214014]
["bitfinex","ETHUSD",1770239427783,0.98367558,2164.8,2163.3,1.95214014]
["bitfinex","ETHUSD",1770239428111,0.98358145,2164.7,2163.3,1.95214014]
["bitfinex","ETHUSD",1770239428317,0.98436128,2164.6,2163.3,1.95214014]
["bitfinex","ETHUSD",1770239428515,2.3730554,2164.9,2163.3,1.95214014]
["bitfinex","ETHUSD",1770239428719,3.9026737,2164.8,2162.9,1.95214014]
["bitfinex","ETHUSD",1770239428920,0.98429245,2164.7,2162.9,1.95214014]
["bitfinex","ETHUSD",1770239429105,0.93876213,2164.8,2162.9,1.95214014]
["bitfinex","ETHUSD",1770239429289,0.0011,2164.9,2163.1,1.95214014]
["bitfinex","ETHUSD",1770239430215,0.0011,2164.9,2163.3,1.95214014]
["bitfinex","ETHUSD",1770239431024,0.0011,2164.9,2163.2,0.06899407]
["bitfinex","ETHUSD",1770239431025,1.21714889,2164.2,2162.4,1.95214014]
["bitfinex","ETHUSD",1770239431187,0.06899407,2164.1,2162.4,1.95214014]
["bitfinex","ETHUSD",1770239431416,0.06899407,2163.8,2162.4,1.95214014]
["bitfinex","ETHUSD",1770239431612,0.39078003,2164.1,2162.4,1.95214014]
["bitfinex","ETHUSD",1770239432143,1.21714889,2164.3,2162.4,1.95214014]
["bitfinex","ETHUSD",1770239432455,1.21714889,2164.3,2162.6,1.95214014]
["bitfinex","ETHUSD",1770239432647,2.20352915,2164.3,2162.6,1.95214014]
["bitfinex","ETHUSD",1770239432819,0.98638026,2164.2,2162.6,1.95214014]
["bitfinex","ETHUSD",1770239433025,0.98638026,2164.1,2162.6,1.95214014]
["bitfinex","ETHUSD",1770239433339,1.63666943,2164.5,2162.6,1.95214014]
["bitfinex","ETHUSD",1770239433340,0.98761719,2164.0,2162.6,1.95214014]
["bitfinex","ETHUSD",1770239433538,1.21714889,2164.2,2162.6,1.95214014]
["bitfinex","ETHUSD",1770239433709,1.21714889,2164.2,2162.5,0.001]
["bitfinex","ETHUSD",1770239433710,1.21714889,2164.0,2162.5,0.001]
["bitfinex","ETHUSD",1770239433909,0.39104443,2163.9,2162.5,0.001]
["bitfinex","ETHUSD",1770239434106,0.98763189,2163.8,2162.5,1.95314014]
["bitfinex","ETHUSD",1770239434349,0.39104443,2163.9,2162.5,1.95314014]
["bitfinex","ETHUSD",1770239434513,0.98768946,2163.8,2162.5,1.95314014]
["bitfinex","ETHUSD",1770239434710,1.21714889,2164.0,2162.5,1.95314014]
["bitfinex","ETHUSD",1770239435148,2.20453805,2164.0,2162.5,1.95314014]
["bitfinex","ETHUSD",1770239435530,3.35983011,2164.0,2162.5,1.95314014]
["bitfinex","ETHUSD",1770239435744,0.98738916,2163.9,2162.5,1.95314014]
["bitfinex","ETHUSD",1770239436045,0.33598301,2163.8,2162.5,1.95314014]
["bitfinex","ETHUSD",1770239436233,0.98738916,2163.7,2162.5,1.95314014]
["bitfinex","ETHUSD",1770239436411,0.33598301,2163.8,2162.5,1.95314014]
["bitfinex","ETHUSD",1770239436610,0.98680837,2163.7,2162.5,1.95314014]
["bitfinex","ETHUSD",1770239436814,0.98675657,2163.6,2162.5,0.001]
["bitfinex","ETHUSD",1770239437015,0.98675657,2163.5,2162.5,0.001]
["bitfinex","ETHUSD",1770239437316,1.21714889,2163.7,2162.5,0.001]
["bitfinex","ETHUSD",1770239437547,1.25782546,2163.6,2162.5,0.001]
["bitfinex","ETHUSD",1770239437735,0.98697422,2163.5,2162.5,0.001]
["bitfinex","ETHUSD",1770239438440,0.98697422,2163.4,2162.5,0.001]
["bitfinex","ETHUSD",1770239438751,2.64350486,2163.6,2162.5,0.001]
["bitfinex","ETHUSD",1770239439040,1.71248529,2163.5,2162.5,0.001]
["bitfinex","ETHUSD",1770239439245,0.98596008,2163.4,2162.5,0.001]
["bitfinex","ETHUSD",1770239439443,0.27085124,2163.6,2162.5,0.001]
["bitfinex","ETHUSD",1770239439647,0.98575648,2163.5,2162.5,0.001]
["bitfinex","ETHUSD",1770239439952,0.27085124,2163.6,2162.5,0.001]
["bitfinex","ETHUSD",1770239440245,0.27085124,2163.6,2162.5,1.95314014]
["bitfinex","ETHUSD",1770239440554,1.28614296,2163.9,2162.5,1.95314014]
["bitfinex","ETHUSD",1770239440848,0.98563501,2163.8,2162.5,1.95314014]
["bitfinex","ETHUSD",1770239441017,0.98563501,2163.7,2162.5,1.95314014]
["bitfinex","ETHUSD",1770239441229,1.21714889,2164.5,2162.9,1.95214014]
["bitfinex","ETHUSD",1770239441554,1.21714889,2164.4,2162.9,1.95214014]
["bitfinex","ETHUSD",1770239441852,1.28614296,2164.2,2162.9,1.95214014]
["bitfinex","ETHUSD",1770239442019,0.06899407,2164.0,2162.5,1.95314014]
["bitfinex","ETHUSD",1770239442218,0.98600712,2163.9,2162.5,1.95314014]
["bitfinex","ETHUSD",1770239442546,1.05500119,2163.8,2162.5,1.95314014]
["bitfinex","ETHUSD",1770239442748,0.98600712,2163.7,2162.5,1.95314014]
["bitfinex","ETHUSD",1770239442953,0.06899407,2163.4,2162.5,0.001]
["bitfinex","ETHUSD",1770239443126,0.06899407,2163.6,2162.5,1.95314014]
["bitfinex","ETHUSD",1770239443324,0.06899407,2163.8,2162.5,1.95314014]
["bitfinex","ETHUSD",1770239444461,0.06899407,2163.8,2162.5,0.001]
["bitfinex","ETHUSD",1770239444462,0.06899407,2163.6,2162.5,0.001]
["bitfinex","ETHUSD",1770239445562,0.06899407,2163.6,2162.7,0.001]
["bitfinex","ETHUSD",1770239445768,0.98746524,2163.5,2162.7,0.001]
["bitfinex","ETHUSD",1770239445921,0.06899407,2163.6,2162.7,0.001]
["bitfinex","ETHUSD",1770239445922,0.98746524,2163.4,2162.7,0.001]
["bitfinex","ETHUSD",1770239446121,1.63666943,2163.8,2162.7,0.001]
["bitfinex","ETHUSD",1770239446122,1.28614296,2163.7,2162.7,0.001]
["bitfinex","ETHUSD",1770239446348,1.27973245,2163.6,2162.7,0.001]
["bitfinex","ETHUSD",1770239446551,0.98745121,2163.5,2162.7,0.001]
["bitfinex","ETHUSD",1770239447061,0.29228124,2163.6,2162.7,0.001]
["bitfinex","ETHUSD",1770239447258,0.06899407,2163.7,2162.7,0.001]
["bitfinex","ETHUSD",1770239447750,0.06899407,2163.9,2162.7,0.001]
["bitfinex","ETHUSD",1770239447941,0.98829824,2163.8,2162.7,0.001]
["bitfinex","ETHUSD",1770239448146,0.06899407,2163.9,2162.7,0.001]
["bitfinex","ETHUSD",1770239448466,0.06899407,2163.5,2162.7,0.001]
["bitfinex","ETHUSD",1770239448663,0.06899407,2163.3,2162.7,0.001]
["bitfinex","ETHUSD",1770239450125,1.21714889,2163.6,2162.7,0.001]
["bitfinex","ETHUSD",1770239450352,0.29228124,2163.6,2162.7,0.001]
["bitfinex","ETHUSD",1770239450526,0.06899407,2163.7,2162.7,0.001]
["bitfinex","ETHUSD",1770239450734,0.06899407,2163.9,2162.7,1.95314014]
["bitfinex","ETHUSD",1770239451339,1.57152479,2164.3,2162.7,1.95314014]
["bitfinex","ETHUSD",1770239451536,0.06899407,2164.1,2162.7,1.95314014]
["bitfinex","ETHUSD",1770239451741,0.98802685,2164.0,2162.7,1.95314014]
["bitfinex","ETHUSD",1770239452055,0.98802685,2163.9,2162.7,1.95314014]
["bitfinex","ETHUSD",1770239452257,1.28614296,2164.1,2162.7,1.95314014]
["bitfinex","ETHUSD",1770239452455,1.21714889,2164.0,2162.7,1.95314014]
["bitfinex","ETHUSD",1770239452661,0.36127531,2163.9,2162.7,1.95314014]
["bitfinex","ETHUSD",1770239452855,0.98797754,2163.8,2162.7,1.95314014]
["bitfinex","ETHUSD",1770239453061,0.98797754,2163.7,2162.7,1.95314014]
["bitfinex","ETHUSD",1770239453230,0.36127531,2163.9,2162.7,1.95314014]
["bitfinex","ETHUSD",1770239453427,0.98754475,2163.8,2162.7,1.95314014]
["bitfinex","ETHUSD",1770239453661,0.98754475,2163.7,2162.7,1.95314014]
["bitfinex","ETHUSD",1770239453848,1.5784242,2163.9,2162.7,1.95314014]
["bitfinex","ETHUSD",1770239454159,0.98744731,2163.8,2162.7,1.95314014]
["bitfinex","ETHUSD",1770239454364,1.24403446,2163.7,2162.7,1.95314014]
["bitfinex","ETHUSD",1770239454665,0.98772151,2163.6,2162.7,0.001]
["bitfinex","ETHUSD",1770239454961,0.32558122,2163.7,2162.7,0.001]
["bitfinex","ETHUSD",1770239455149,0.06899407,2163.5,2162.7,0.001]
["bitfinex","ETHUSD",1770239455351,0.98763985,2163.4,2162.7,0.001]
["bitfinex","ETHUSD",1770239455540,0.06899407,2163.5,2162.7,0.001]
["bitfinex","ETHUSD",1770239456260,0.98786023,2163.4,2162.7,0.001]
["bitfinex","ETHUSD",1770239456438,0.06899407,2163.5,2162.7,0.001]
["bitfinex","ETHUSD",1770239456643,0.98809971,2163.4,2162.7,0.001]
["bitfinex","ETHUSD",1770239456864,0.06899407,2163.5,2162.7,0.001]
["bitfinex","ETHUSD",1770239457054,0.98818504,2163.4,2162.7,0.001]
["bitfinex","ETHUSD",1770239457366,0.98853417,2163.3,2162.7,0.001]
["bitfinex","ETHUSD",1770239457575,1.47373604,2163.7,2162.8,2.02689219]
["bitfinex","ETHUSD",1770239457861,1.29970676,2163.6,2162.7,0.001]
["bitfinex","ETHUSD",1770239458066,0.82207715,2163.5,2162.8,2.02689219]
["bitfinex","ETHUSD",1770239458239,0.06899407,2164.0,2162.8,2.02689219]
["bitfinex","ETHUSD",1770239458439,1.21714889,2163.9,2162.7,0.001]
["bitfinex","ETHUSD",1770239458655,0.06899407,2163.8,2162.7,0.001]
["bitfinex","ETHUSD",1770239458856,0.06899407,2163.4,2162.9,0.001]
["bitfinex","ETHUSD",1770239459041,0.06899407,2163.2,2162.9,0.001]
["bitfinex","ETHUSD",1770239462763,1.28614296,2163.4,2162.9,0.001]
["bitfinex","ETHUSD",1770239463066,0.06899407,2163.4,2162.9,0.001]
["bitfinex","ETHUSD",1770239463366,0.06899407,2164.0,2162.9,1.87507502]
["bitfinex","ETHUSD",1770239463367,1.21714889,2164.0,2162.9,1.87507502]
["bitfinex","ETHUSD",1770239463571,1.28614296,2164.3,2162.9,1.87507502]
["bitfinex","ETHUSD",1770239463868,1.21714889,2164.7,2163.3,1.87407502]
["bitfinex","ETHUSD",1770239464068,0.28538183,2164.6,2163.3,1.87407502]
["bitfinex","ETHUSD",1770239464267,0.06899407,2164.7,2163.3,1.87407502]
["bitfinex","ETHUSD",1770239464654,1.7067635,2164.9,2163.3,1.87407502]
["bitfinex","ETHUSD",1770239464655,1.28724296,2164.9,2163.3,1.87407502]
["bitfinex","ETHUSD",1770239465071,0.07009407,2164.9,2163.3,1.87407502]
["bitfinex","ETHUSD",1770239466670,0.0011,2164.9,2163.9,1.87407502]
["bitfinex","ETHUSD",1770239467371,0.0011,2164.9,2163.0,0.06899407]
["bitfinex","ETHUSD",1770239467372,1.21714889,2164.7,2163.0,1.87407502]
["bitfinex","ETHUSD",1770239467543,0.40135138,2164.6,2163.0,1.87407502]
["bitfinex","ETHUSD",1770239467742,0.06899407,2164.8,2163.0,1.87407502]
["bitfinex","ETHUSD",1770239468174,0.06899407,2164.6,2163.0,1.87407502]
["bitfinex","ETHUSD",1770239469790,0.06899407,2164.1,2163.0,1.87407502]
["bitfinex","ETHUSD",1770239469955,0.06899407,2164.1,2162.9,0.001]
["bitfinex","ETHUSD",1770239469956,0.06899407,2163.7,2162.9,0.001]
["bitfinex","ETHUSD",1770239470287,0.98615363,2163.6,2162.9,0.001]
["bitfinex","ETHUSD",1770239470455,0.98615363,2163.5,2162.9,0.001]
["bitfinex","ETHUSD",1770239470655,0.06899407,2163.7,2162.9,0.001]
["bitfinex","ETHUSD",1770239470856,0.98630584,2163.6,2162.9,0.001]
["bitfinex","ETHUSD",1770239471078,0.98630584,2163.5,2162.9,0.001]
["bitfinex","ETHUSD",1770239471274,0.06899407,2163.7,2162.9,0.001]
["bitfinex","ETHUSD",1770239471581,0.9863026,2163.6,2163.2,0.001]
["bitfinex","ETHUSD",1770239471785,0.9863026,2163.5,2163.2,0.001]
["bitfinex","ETHUSD",1770239471986,0.06899407,2163.7,2163.2,0.001]
["bitfinex","ETHUSD",1770239472187,0.98630659,2163.6,2163.2,0.001]
["bitfinex","ETHUSD",1770239472368,0.98630659,2163.5,2163.2,0.001]
["bitfinex","ETHUSD",1770239472558,0.48371095,2163.7,2163.2,0.001]
["bitfinex","ETHUSD",1770239472758,0.98626883,2163.6,2163.2,0.001]
["bitfinex","ETHUSD",1770239472958,0.06899407,2163.7,2163.2,0.001]
["bitfinex","ETHUSD",1770239473155,0.98664249,2163.6,2163.2,0.001]
["bitfinex","ETHUSD",1770239473385,0.06899407,2163.7,2163.2,0.001]
["bitfinex","ETHUSD",1770239473687,0.98684165,2163.6,2163.2,0.001]
["bitfinex","ETHUSD",1770239473881,0.06899407,2163.7,2163.2,0.001]
["bitfinex","ETHUSD",1770239474189,0.9866079,2163.6,2163.2,0.001]
["bitfinex","ETHUSD",1770239474389,0.06899407,2163.7,2163.2,0.001]
["bitfinex","ETHUSD",1770239474584,0.98656529,2163.6,2163.2,0.001]
["bitfinex","ETHUSD",1770239474784,0.06899407,2163.7,2163.2,0.001]
["bitfinex","ETHUSD",1770239474970,0.98685291,2163.6,2163.2,0.001]
["bitfinex","ETHUSD",1770239475167,0.06899407,2163.7,2163.2,0.001]
["bitfinex","ETHUSD",1770239475371,0.9869812,2163.6,2163.2,0.001]
["bitfinex","ETHUSD",1770239475567,2.372427,2164.0,2163.2,0.001]
["bitfinex","ETHUSD",1770239475772,1.39461971,2163.9,2163.2,0.001]
["bitfinex","ETHUSD",1770239475981,0.98681066,2163.8,2163.2,0.001]
["bitfinex","ETHUSD",1770239476901,0.98681066,2163.7,2163.2,0.001]
["bitfinex","ETHUSD",1770239477189,0.47680312,2163.9,2163.2,0.001]
["bitfinex","ETHUSD",1770239477502,1.21714889,2164.2,2163.2,0.001]
["bitfinex","ETHUSD",1770239477676,1.21714889,2164.5,2163.2,1.87507502]
["bitfinex","ETHUSD",1770239478065,2.20338139,2164.5,2163.2,1.87507502]
["bitfinex","ETHUSD",1770239478391,0.06899407,2164.6,2163.2,1.87507502]
["bitfinex","ETHUSD",1770239478392,0.9862325,2164.4,2163.2,1.87507502]
["bitfinex","ETHUSD",1770239478595,0.06899407,2164.6,2163.2,1.87507502]
["bitfinex","ETHUSD",1770239478807,0.0011,2164.7,2163.2,1.87507502]
["bitfinex","ETHUSD",1770239482088,0.0011,2164.7,2163.6,1.87407502]
["bitfinex","ETHUSD",1770239482286,0.0011,2164.9,2163.9,1.87407502]
["bitfinex","ETHUSD",1770239482891,0.0011,2164.9,2164.1,1.87407502]
["bitfinex","ETHUSD",1770239486002,0.0011,2164.9,2163.5,1.99308893]
["bitfinex","ETHUSD",1770239486297,0.0011,2164.7,2163.5,1.99308893]
["bitfinex","ETHUSD",1770239487798,0.06899407,2164.6,2163.4,0.001]
["bitfinex","ETHUSD",1770239488192,0.06899407,2164.4,2163.4,0.001]
["bitfinex","ETHUSD",1770239488389,0.06899407,2164.2,2163.4,0.001]
["bitfinex","ETHUSD",1770239489107,0.06899407,2164.0,2163.4,0.001]
["bitfinex","ETHUSD",1770239489274,0.06899407,2163.8,2163.2,0.001]
["bitfinex","ETHUSD",1770239490001,1.22437831,2163.8,2163.2,0.001]
["bitfinex","ETHUSD",1770239490302,0.06899407,2163.8,2163.2,0.001]
["bitfinex","ETHUSD",1770239490703,0.06899407,2164.0,2163.2,0.001]
["bitfinex","ETHUSD",1770239491006,0.06899407,2163.8,2163.2,0.001]
["bitfinex","ETHUSD",1770239491707,0.06899407,2163.5,2163.2,0.001]
["bitfinex","ETHUSD",1770239492422,0.06899407,2163.5,2163.1,0.001]
["bitfinex","ETHUSD",1770239493778,0.06899407,2163.5,2162.9,0.001]
["bitfinex","ETHUSD",1770239493990,0.9839357,2163.4,2162.9,0.001]
["bitfinex","ETHUSD",1770239494190,0.65363694,2163.5,2162.9,0.001]
["bitfinex","ETHUSD",1770239494390,0.98353704,2163.4,2162.9,0.001]
["bitfinex","ETHUSD",1770239494591,0.65363694,2163.5,2162.9,0.001]
["bitfinex","ETHUSD",1770239494791,0.98368288,2163.4,2162.9,0.001]
["bitfinex","ETHUSD",1770239495117,0.65363694,2163.5,2162.9,0.001]
["bitfinex","ETHUSD",1770239495288,0.98351804,2163.4,2162.9,0.001]
["bitfinex","ETHUSD",1770239495485,0.06899407,2163.8,2162.9,0.001]
["bitfinex","ETHUSD",1770239495999,0.06899407,2163.6,2162.9,0.001]
["bitfinex","ETHUSD",1770239496699,0.06899407,2163.3,2162.9,0.001]
["bitfinex","ETHUSD",1770239498486,0.06899407,2163.3,2163.1,0.001]
["bitfinex","ETHUSD",1770239498693,0.06899407,2163.3,2162.9,0.001]
["bitfinex","ETHUSD",1770239498694,0.65368458,2163.3,2162.9,0.001]
["bitfinex","ETHUSD",1770239499297,0.06899407,2163.1,2162.7,0.001]
["bitfinex","ETHUSD",1770239499917,0.65368458,2163.3,2162.7,0.001]
["bitfinex","ETHUSD",1770239499918,0.06899407,2163.3,2162.7,0.001]
["bitfinex","ETHUSD",1770239500901,0.06899407,2163.8,2162.7,0.001]
["bitfinex","ETHUSD",1770239501117,0.06899407,2163.8,2162.7,1.99408893]
["bitfinex","ETHUSD",1770239504211,0.06899407,2164.0,2162.7,1.99408893]
["bitfinex","ETHUSD",1770239505311,0.06899407,2164.2,2162.7,1.99408893]
["bitfinex","ETHUSD",1770239507636,0.06899407,2164.4,2162.7,1.99408893]
["bitfinex","ETHUSD",1770239507934,0.06899407,2164.4,2162.9,1.99308893]
["bitfinex","ETHUSD",1770239508236,0.0011,2164.5,2163.1,1.99308893]
["bitfinex","ETHUSD",1770239509733,0.0011,2164.5,2163.3,1.99308893]
["bitfinex","ETHUSD",1770239509961,0.0011,2164.7,2163.9,1.99308893]
["bitfinex","ETHUSD",1770239510116,0.0011,2165.1,2164.0,1.99308893]
["bitfinex","ETHUSD",1770239511630,0.0011,2164.7,2164.0,1.99308893]
["bitfinex","ETHUSD",1770239512609,0.0011,2164.7,2163.2,1.99308893]
["bitfinex","ETHUSD",1770239517835,0.06899407,2164.6,2163.2,1.99308893]
["bitfinex","ETHUSD",1770239519231,0.0011,2164.7,2163.2,1.99308893]
["bitfinex","ETHUSD",1770239522553,0.0011,2164.7,2163.4,2.0210979]
["bitfinex","ETHUSD",1770239523452,0.0011,2164.9,2163.9,2.0210979]
["bitfinex","ETHUSD",1770239524355,0.0011,2165.1,2164.2,2.0210979]
["bitfinex","ETHUSD",1770239524557,0.0011,2165.1,2164.3,2.0210979]
["bitfinex","ETHUSD",1770239525458,0.0011,2165.6,2164.4,2.0210979]
["bitfinex","ETHUSD",1770239526140,0.0011,2165.6,2164.6,2.0210979]
["bitfinex","ETHUSD",1770239527535,0.0011,2166.6,2165.0,2.0210979]
["bitfinex","ETHUSD",1770239527730,0.07009407,2166.6,2165.0,2.0210979]
["bitfinex","ETHUSD",1770239529565,1.89836063,2166.4,2164.6,2.0210979]
["bitfinex","ETHUSD",1770239529857,0.06899407,2166.3,2164.6,2.0210979]
["bitfinex","ETHUSD",1770239530158,1.9673547,2165.7,2164.2,2.0210979]
["bitfinex","ETHUSD",1770239530336,0.06899407,2165.5,2164.2,2.0210979]
["bitfinex","ETHUSD",1770239530542,0.06899407,2165.1,2163.5,2.0210979]
["bitfinex","ETHUSD",1770239530860,1.22369409,2165.1,2163.5,2.0210979]
["bitfinex","ETHUSD",1770239531060,0.06899407,2164.9,2163.5,2.0210979]
["bitfinex","ETHUSD",1770239531563,0.06899407,2164.7,2163.4,0.001]
["bitfinex","ETHUSD",1770239531763,0.06899407,2164.5,2163.4,0.001]
["bitfinex","ETHUSD",1770239533069,3.12236098,2164.5,2163.4,0.001]
["bitfinex","ETHUSD",1770239533261,0.3122361,2164.4,2163.4,0.001]
["bitfinex","ETHUSD",1770239533742,0.06899407,2164.7,2163.4,0.001]
["bitfinex","ETHUSD",1770239533942,0.98217725,2164.6,2163.4,0.001]
["bitfinex","ETHUSD",1770239534163,1.05156051,2164.5,2163.4,0.001]
["bitfinex","ETHUSD",1770239534361,0.06899407,2164.5,2163.4,0.001]
["bitfinex","ETHUSD",1770239534531,1.9673547,2164.3,2163.4,0.001]
["bitfinex","ETHUSD",1770239534733,3.12258201,2164.1,2163.1,0.001]
["bitfinex","ETHUSD",1770239535065,0.06899407,2163.9,2163.1,0.001]
["bitfinex","ETHUSD",1770239536370,0.06899407,2163.9,2163.6,0.001]
["bitfinex","ETHUSD",1770239538074,0.06899407,2163.9,2163.4,0.001]
["bitfinex","ETHUSD",1770239538636,0.38815661,2163.9,2163.4,0.001]
["bitfinex","ETHUSD",1770239539543,0.38815661,2163.9,2163.4,0.002]
["bitfinex","ETHUSD",1770239539871,0.06899407,2164.1,2163.4,0.002]
["bitfinex","ETHUSD",1770239541757,0.06899407,2163.9,2163.4,0.002]
["bitfinex","ETHUSD",1770239541956,0.06899407,2163.9,2163.1,0.001]
["bitfinex","ETHUSD",1770239542268,1.22422977,2164.1,2163.2,0.001]
["bitfinex","ETHUSD",1770239542269,0.06899407,2163.8,2163.2,0.001]
["bitfinex","ETHUSD",1770239544194,0.06899407,2163.6,2163.1,0.001]
["bitfinex","ETHUSD",1770239544496,0.06899407,2163.4,2162.9,0.001]
["bitfinex","ETHUSD",1770239544785,0.06899407,2163.4,2162.9,0.002]
["bitfinex","ETHUSD",1770239544987,0.06899407,2163.6,2162.9,0.002]
["bitfinex","ETHUSD",1770239545187,0.06899407,2163.4,2162.9,0.002]
["bitfinex","ETHUSD",1770239545705,0.06899407,2163.2,2162.7,0.001]
["bitfinex","ETHUSD",1770239545852,0.06899407,2163.0,2161.6,1.94589489]
["bitfinex","ETHUSD",1770239546052,0.06899407,2163.0,2162.6,0.002]
["bitfinex","ETHUSD",1770239546393,0.06899407,2162.8,2162.6,0.001]
["bitfinex","ETHUSD",1770239546561,0.06899407,2162.8,2161.6,1.94589489]
["bitfinex","ETHUSD",1770239546754,0.06899407,2162.6,2161.6,1.94589489]
["bitfinex","ETHUSD",1770239547365,0.06899407,2162.6,2162.3,0.002]
["bitfinex","ETHUSD",1770239547760,0.06899407,2162.8,2162.3,0.001]
["bitfinex","ETHUSD",1770239549090,0.06899407,2162.6,2161.4,4.22434676]
["bitfinex","ETHUSD",1770239549261,0.06899407,2162.7,2161.4,6.78726582]
["bitfinex","ETHUSD",1770239549654,0.06899407,2162.7,2162.5,0.001]
["bitfinex","ETHUSD",1770239549874,0.06899407,2162.7,2161.4,6.78726582]
["bitfinex","ETHUSD",1770239550057,0.06899407,2162.7,2162.3,0.001]
["bitfinex","ETHUSD",1770239550776,0.06899407,2162.5,2162.3,0.001]
["bitfinex","ETHUSD",1770239551479,0.06899407,2162.5,2161.4,1.94689489]
["bitfinex","ETHUSD",1770239553690,0.06899407,2163.0,2161.4,1.94689489]
["bitfinex","ETHUSD",1770239553910,1.98210604,2163.9,2161.8,1.94589489]
["bitfinex","ETHUSD",1770239554191,1.98210604,2163.9,2161.5,8.37094987]
["bitfinex","ETHUSD",1770239554192,0.06899407,2163.7,2162.0,1.94589489]
["bitfinex","ETHUSD",1770239555173,0.06899407,2162.9,2161.6,1.94589489]
["bitfinex","ETHUSD",1770239555686,0.06899407,2162.7,2161.6,1.94589489]
["bitfinex","ETHUSD",1770239557289,0.06899407,2162.5,2161.4,0.001]
["bitfinex","ETHUSD",1770239557880,0.06899407,2162.3,2161.4,0.001]
["bitfinex","ETHUSD",1770239558367,0.06899407,2162.5,2161.4,1.94689489]
["bitfinex","ETHUSD",1770239561394,0.06899407,2162.3,2161.4,0.001]
["bitfinex","ETHUSD",1770239562583,0.06899407,2162.6,2161.4,1.94689489]
["bitfinex","ETHUSD",1770239562886,0.06899407,2162.4,2161.4,1.94689489]
["bitfinex","ETHUSD",1770239563090,0.06899407,2162.4,2161.6,0.001]
["bitfinex","ETHUSD",1770239564270,0.06899407,2162.2,2161.6,0.001]
["bitfinex","ETHUSD",1770239565959,0.06899407,2162.6,2161.6,1.94689489]
["bitfinex","ETHUSD",1770239567196,1.21714889,2163.7,2162.0,2.04829489]
["bitfinex","ETHUSD",1770239567397,0.0011,2163.8,2163.0,0.14018814]
["bitfinex","ETHUSD",1770239567566,0.06899407,2163.4,2162.0,1.94589489]
["bitfinex","ETHUSD",1770239568076,0.06899407,2163.7,2162.0,1.94589489]
["bitfinex","ETHUSD",1770239569295,0.06899407,2163.3,2162.0,1.94589489]
["bitfinex","ETHUSD",1770239571485,0.06899407,2163.7,2162.0,1.94589489]
["bitfinex","ETHUSD",1770239573914,0.06899407,2163.7,2162.0,8.0683855]
["bitfinex","ETHUSD",1770239574118,0.06899407,2163.7,2162.2,1.90210768]
["bitfinex","ETHUSD",1770239575609,0.0011,2163.8,2162.2,1.90210768]
["bitfinex","ETHUSD",1770239576799,0.0011,2163.5,2162.2,1.90310768]
["bitfinex","ETHUSD",1770239577181,0.0011,2163.5,2162.4,1.90210768]
["bitfinex","ETHUSD",1770239578108,0.0011,2163.8,2162.8,1.90210768]
["bitfinex","ETHUSD",1770239580408,0.0011,2163.8,2162.3,4.206]
["bitfinex","ETHUSD",1770239580409,0.0011,2163.8,2162.3,1.94752108]
["bitfinex","ETHUSD",1770239581198,0.06899407,2163.7,2162.3,1.94752108]
["bitfinex","ETHUSD",1770239583023,0.06899407,2163.1,2162.2,0.001]
["bitfinex","ETHUSD",1770239583206,0.06899407,2162.9,2162.2,0.001]
["bitfinex","ETHUSD",1770239583548,1.21714889,2163.6,2162.2,0.001]
["bitfinex","ETHUSD",1770239583822,0.32442367,2163.5,2162.2,1.94852108]
["bitfinex","ETHUSD",1770239584118,0.07009407,2163.8,2162.2,1.94852108]
["bitfinex","ETHUSD",1770239585521,0.06899407,2163.6,2162.2,1.94852108]
["bitfinex","ETHUSD",1770239587222,0.0011,2163.8,2162.6,1.94752108]
["bitfinex","ETHUSD",1770239587421,0.0011,2164.1,2162.2,0.001]
["bitfinex","ETHUSD",1770239587422,0.0011,2164.1,2162.9,0.2335703]
["bitfinex","ETHUSD",1770239587619,0.0011,2164.1,2163.1,1.94752108]
["bitfinex","ETHUSD",1770239587856,0.0011,2164.1,2163.3,1.94752108]
["bitfinex","ETHUSD",1770239588496,0.0011,2165.0,2163.7,1.94752108]
["bitfinex","ETHUSD",1770239588697,0.2091,2165.4,2164.6,1.94752108]
["bitfinex","ETHUSD",1770239588698,0.0011,2165.4,2164.6,1.94752108]
["bitfinex","ETHUSD",1770239589024,0.0011,2165.6,2164.6,1.94752108]
["bitfinex","ETHUSD",1770239589195,0.0011,2165.6,2164.8,1.94752108]
["bitfinex","ETHUSD",1770239589535,0.0011,2165.8,2164.8,1.94752108]
["bitfinex","ETHUSD",1770239589882,0.06899407,2166.4,2164.8,2.18109138]
["bitfinex","ETHUSD",1770239591028,0.06899407,2166.0,2164.8,1.94752108]
["bitfinex","ETHUSD",1770239591339,0.06899407,2165.8,2164.4,1.94752108]
["bitfinex","ETHUSD",1770239591501,0.06899407,2165.8,2164.5,0.62549211]
["bitfinex","ETHUSD",1770239591988,0.06899407,2165.4,2164.4,1.94752108]
["bitfinex","ETHUSD",1770239592189,0.06899407,2165.4,2163.8,1.94752108]
["bitfinex","ETHUSD",1770239592431,0.06899407,2165.4,2163.7,0.1024]
["bitfinex","ETHUSD",1770239592432,0.06899407,2165.4,2164.0,1.94752108]
["bitfinex","ETHUSD",1770239595001,0.06899407,2165.2,2164.0,1.94752108]
["bitfinex","ETHUSD",1770239596104,0.06899407,2165.0,2164.0,1.94752108]
["bitfinex","ETHUSD",1770239599218,0.06899407,2165.2,2164.0,1.94752108]
["bitfinex","ETHUSD",1770239601028,0.06899407,2165.0,2164.0,1.94752108]
["bitfinex","ETHUSD",1770239601936,0.07009407,2165.0,2164.0,1.94752108]
["bitfinex","ETHUSD",1770239602134,0.0011,2165.0,2164.0,1.94752108]
["bitfinex","ETHUSD",1770239603346,0.0011,2165.2,2164.1,1.94752108]
["bitfinex","ETHUSD",1770239603517,0.0011,2165.2,2164.3,1.94752108]
["bitfinex","ETHUSD",1770239604423,0.0011,2165.2,2164.2,1.00159066]
["bitfinex","ETHUSD",1770239604424,0.0011,2166.1,2164.5,10.05091129]
["bitfinex","ETHUSD",1770239604641,0.0011,2166.1,2164.8,1.98252579]
["bitfinex","ETHUSD",1770239605144,0.0011,2166.1,2164.9,0.2335703]
["bitfinex","ETHUSD",1770239605313,0.0011,2166.6,2165.2,0.2335703]
["bitfinex","ETHUSD",1770239605512,0.0011,2166.6,2165.3,1.98252579]
["bitfinex","ETHUSD",1770239605917,0.0011,2166.6,2165.7,1.98252579]
["bitfinex","ETHUSD",1770239606145,0.0011,2166.8,2165.6,2.08492579]
["bitfinex","ETHUSD",1770239606311,0.06899407,2167.4,2166.0,1.98252579]
["bitfinex","ETHUSD",1770239606516,0.06899407,2167.6,2166.2,1.98252579]
["bitfinex","ETHUSD",1770239606746,0.31037636,2167.8,2166.2,1.98252579]
["bitfinex","ETHUSD",1770239606747,0.06899407,2167.8,2166.2,1.98252579]
["bitfinex","ETHUSD",1770239607446,0.06899407,2167.2,2165.9,1.98252579]
["bitfinex","ETHUSD",1770239607885,0.06899407,2167.0,2165.5,1.98252579]
["bitfinex","ETHUSD",1770239608151,0.06899407,2167.0,2165.3,1.47476527]
["bitfinex","ETHUSD",1770239608152,0.06899407,2166.6,2165.3,1.47476527]
["bitfinex","ETHUSD",1770239609318,0.06899407,2166.6,2165.3,1.82049438]
["bitfinex","ETHUSD",1770239610148,0.06899407,2166.4,2165.3,1.82049438]
["bitfinex","ETHUSD",1770239611022,0.06899407,2166.8,2165.4,1.98252579]
["bitfinex","ETHUSD",1770239611423,2.01746654,2167.4,2165.6,1.98252579]
["bitfinex","ETHUSD",1770239611665,0.06899407,2167.3,2165.6,1.98252579]
["bitfinex","ETHUSD",1770239613469,0.06899407,2167.6,2166.0,1.98252579]
["bitfinex","ETHUSD",1770239613659,0.0011,2167.7,2166.0,1.98252579]
["bitfinex","ETHUSD",1770239614366,0.0011,2167.7,2166.2,1.98252579]
["bitfinex","ETHUSD",1770239614768,0.0011,2167.7,2166.4,1.98252579]
["bitfinex","ETHUSD",1770239615265,0.0011,2167.1,2166.4,1.98252579]
["bitfinex","ETHUSD",1770239616066,0.0011,2167.3,2166.6,1.98252579]
["bitfinex","ETHUSD",1770239616253,0.0011,2167.7,2166.8,1.98252579]
["bitfinex","ETHUSD",1770239616643,0.0011,2168.2,2166.5,0.30256437]
["bitfinex","ETHUSD",1770239616844,0.0011,2168.2,2166.9,1.98252579]
["bitfinex","ETHUSD",1770239617455,0.06899407,2167.9,2166.5,2.89307147]
["bitfinex","ETHUSD",1770239617665,0.06899407,2167.9,2166.5,1.98252579]
["bitfinex","ETHUSD",1770239618768,0.0011,2168.2,2166.7,1.98252579]
["bitfinex","ETHUSD",1770239618971,0.0011,2168.2,2166.9,1.98252579]
["bitfinex","ETHUSD",1770239619571,0.0011,2168.2,2167.1,1.98252579]
["bitfinex","ETHUSD",1770239620141,0.0011,2168.2,2166.7,1.98252579]
["bitfinex","ETHUSD",1770239622377,0.0011,2168.2,2166.9,1.98252579]
["bitfinex","ETHUSD",1770239622953,0.0011,2168.2,2166.5,1.98252579]
["bitfinex","ETHUSD",1770239622954,2.08646061,2168.1,2166.5,1.98252579]
["bitfinex","ETHUSD",1770239623164,2.08646061,2167.9,2166.3,1.98252579]
["bitfinex","ETHUSD",1770239623385,2.08646061,2167.9,2166.4,0.61825258]
["bitfinex","ETHUSD",1770239623598,0.06899407,2167.3,2165.9,1.98252579]
["bitfinex","ETHUSD",1770239623880,0.06899407,2167.3,2165.3,1.47476527]
["bitfinex","ETHUSD",1770239623881,0.06899407,2166.8,2165.5,1.98252579]
["bitfinex","ETHUSD",1770239624289,0.06899407,2167.1,2165.5,1.98252579]
["bitfinex","ETHUSD",1770239624881,0.06899407,2166.9,2165.5,1.98252579]
["bitfinex","ETHUSD",1770239626484,0.06899407,2166.9,2165.5,2.3282549]
["bitfinex","ETHUSD",1770239627078,0.06899407,2167.1,2165.5,2.3282549]
["bitfinex","ETHUSD",1770239628482,0.06899407,2167.3,2165.8,1.98252579]
["bitfinex","ETHUSD",1770239630259,0.06899407,2167.0,2165.8,1.98252579]
["bitfinex","ETHUSD",1770239630664,0.06899407,2167.3,2165.8,1.98252579]
["bitfinex","ETHUSD",1770239630964,0.07009407,2167.5,2165.8,1.98252579]
["bitfinex","ETHUSD",1770239631387,0.0011,2167.5,2166.0,1.98252579]
["bitfinex","ETHUSD",1770239632063,0.06899407,2167.4,2166.0,1.98252579]
["bitfinex","ETHUSD",1770239634990,0.06899407,2167.2,2166.0,1.98252579]
["bitfinex","ETHUSD",1770239636391,0.06899407,2166.9,2165.7,0.001]
["bitfinex","ETHUSD",1770239636562,0.06899407,2166.5,2165.7,0.001]
["bitfinex","ETHUSD",1770239638766,0.06899407,2166.2,2165.5,0.001]
["bitfinex","ETHUSD",1770239638971,2.03592783,2166.2,2165.5,0.001]
["bitfinex","ETHUSD",1770239640097,0.06899407,2166.2,2165.5,0.001]
["bitfinex","ETHUSD",1770239640980,0.06899407,2166.9,2165.5,1.87476039]
["bitfinex","ETHUSD",1770239642981,0.06899407,2166.9,2165.7,0.001]
["bitfinex","ETHUSD",1770239643699,0.06899407,2167.2,2165.8,1.87376039]
["bitfinex","ETHUSD",1770239643873,0.0011,2167.5,2166.0,8.70049242]
["bitfinex","ETHUSD",1770239644075,0.0011,2167.5,2166.2,1.87376039]
["bitfinex","ETHUSD",1770239649003,0.0011,2167.5,2166.3,1.87376039]
["bitfinex","ETHUSD",1770239655681,0.0011,2167.3,2166.3,1.87376039]
["bitfinex","ETHUSD",1770239659913,0.0011,2167.3,2166.7,1.87376039]
["bitfinex","ETHUSD",1770239660913,0.0011,2167.3,2166.8,1.87376039]
["bitfinex","ETHUSD",1770239661114,0.0011,2167.3,2167.0,1.87376039]
["bitfinex","ETHUSD",1770239661315,0.0011,2167.5,2167.0,1.87376039]
["bitfinex","ETHUSD",1770239662993,0.0011,2167.7,2167.0,1.87376039]
["bitfinex","ETHUSD",1770239662994,0.06899407,2168.4,2167.0,1.87376039]
["bitfinex","ETHUSD",1770239663314,1.95522257,2168.2,2167.0,1.87376039]
["bitfinex","ETHUSD",1770239663616,0.0011,2168.2,2167.0,1.87376039]
["bitfinex","ETHUSD",1770239663802,0.0011,2168.2,2167.1,2.3017416]
["bitfinex","ETHUSD",1770239668718,0.0011,2168.0,2167.1,2.3017416]
["bitfinex","ETHUSD",1770239669218,1.96121113,2168.0,2166.9,0.001]
["bitfinex","ETHUSD",1770239669924,1.96011113,2167.8,2166.9,0.001]
["bitfinex","ETHUSD",1770239670595,1.96011113,2167.5,2166.9,0.001]
["bitfinex","ETHUSD",1770239670990,0.06899407,2167.6,2166.9,0.001]
["bitfinex","ETHUSD",1770239672836,0.06899407,2167.6,2166.6,0.001]
["bitfinex","ETHUSD",1770239672837,1.96011113,2167.5,2166.6,0.001]
["bitfinex","ETHUSD",1770239673024,2.0291052,2167.2,2165.9,0.001]
["bitfinex","ETHUSD",1770239674503,1.96011113,2167.2,2165.9,1.97211096]
["bitfinex","ETHUSD",1770239678031,0.38724203,2167.4,2165.9,1.97211096]
["bitfinex","ETHUSD",1770239678214,0.98480037,2167.3,2165.9,1.97211096]
["bitfinex","ETHUSD",1770239678417,2.34735316,2167.4,2165.9,1.97211096]
["bitfinex","ETHUSD",1770239678617,0.23473532,2167.3,2165.9,1.97211096]
["bitfinex","ETHUSD",1770239679708,0.06899407,2167.6,2165.9,1.97211096]
["bitfinex","ETHUSD",1770239680439,0.06899407,2167.6,2166.2,1.97111096]
["bitfinex","ETHUSD",1770239680635,0.0011,2167.5,2166.2,1.97111096]
["bitfinex","ETHUSD",1770239683437,1.96121113,2167.5,2166.2,1.97111096]
["bitfinex","ETHUSD",1770239685727,0.987135,2167.4,2166.2,1.97111096]
["bitfinex","ETHUSD",1770239686034,0.29483461,2167.3,2166.2,1.97111096]
["bitfinex","ETHUSD",1770239686504,0.0011,2167.5,2166.2,1.97111096]
["bitfinex","ETHUSD",1770239686704,1.96121113,2167.5,2166.2,1.97111096]
["bitfinex","ETHUSD",1770239689210,2.94735842,2167.4,2166.2,1.97111096]
["bitfinex","ETHUSD",1770239689411,1.96011113,2167.4,2166.2,1.97111096]
["bitfinex","ETHUSD",1770239690938,0.0011,2167.5,2166.2,1.97111096]
["bitfinex","ETHUSD",1770239691943,0.0011,2167.5,2166.3,1.97111096]
["bitfinex","ETHUSD",1770239692146,0.0011,2167.5,2166.5,1.97111096]
["bitfinex","ETHUSD",1770239692844,2.0291052,2167.4,2166.2,12.4517]
["bitfinex","ETHUSD",1770239693067,2.0291052,2167.4,2166.1,1.97211096]
["bitfinex","ETHUSD",1770239693419,0.0011,2167.2,2166.1,1.97211096]
["bitfinex","ETHUSD",1770239696746,2.01643063,2167.2,2166.1,0.001]
["bitfinex","ETHUSD",1770239697753,0.99007632,2167.1,2166.1,2.00181279]
["bitfinex","ETHUSD",1770239698050,0.98986717,2167.0,2166.1,2.00181279]
["bitfinex","ETHUSD",1770239698251,2.01636342,2167.2,2166.1,2.00181279]
["bitfinex","ETHUSD",1770239698447,1.31555136,2167.1,2166.1,2.00181279]
["bitfinex","ETHUSD",1770239698653,0.99082281,2167.0,2166.1,2.00181279]
["bitfinex","ETHUSD",1770239699522,2.01169488,2166.9,2166.1,0.001]
["bitfinex","ETHUSD",1770239699725,2.01169488,2166.7,2166.1,0.001]
["bitfinex","ETHUSD",1770239699924,1.41416679,2166.6,2166.1,0.001]
["bitfinex","ETHUSD",1770239700122,0.99082281,2166.5,2166.1,0.001]
["bitfinex","ETHUSD",1770239700368,2.01169488,2166.3,2165.8,0.001]
["bitfinex","ETHUSD",1770239700663,0.99082281,2166.2,2165.8,0.001]
["bitfinex","ETHUSD",1770239700958,1.65426607,2166.6,2165.8,1.89390351]
["bitfinex","ETHUSD",1770239701163,0.99108613,2166.5,2165.8,0.001]
["bitfinex","ETHUSD",1770239701462,0.99108613,2166.4,2165.8,0.001]
["bitfinex","ETHUSD",1770239701638,0.42334398,2166.6,2165.8,0.001]
["bitfinex","ETHUSD",1770239701834,0.99050713,2166.5,2165.8,0.001]
["bitfinex","ETHUSD",1770239702034,0.99050713,2166.4,2165.8,0.001]
["bitfinex","ETHUSD",1770239702238,0.42334398,2166.6,2165.8,0.001]
["bitfinex","ETHUSD",1770239702438,0.98989346,2166.5,2165.8,0.001]
["bitfinex","ETHUSD",1770239702756,0.98989346,2166.4,2165.8,0.001]
["bitfinex","ETHUSD",1770239702987,0.42334398,2166.6,2165.8,0.001]
["bitfinex","ETHUSD",1770239703127,0.98945253,2166.5,2165.8,0.001]
["bitfinex","ETHUSD",1770239703328,3.31161104,2166.8,2165.8,0.001]
["bitfinex","ETHUSD",1770239703531,0.9890283,2166.7,2165.8,0.001]
["bitfinex","ETHUSD",1770239703729,0.9890283,2166.6,2165.8,0.001]
["bitfinex","ETHUSD",1770239703930,0.9890283,2166.5,2165.8,0.001]
["bitfinex","ETHUSD",1770239704237,2.01046532,2166.7,2165.8,0.001]
["bitfinex","ETHUSD",1770239704542,1.31923993,2166.6,2165.8,0.001]
["bitfinex","ETHUSD",1770239704744,2.99527774,2166.5,2165.8,0.001]
["bitfinex","ETHUSD",1770239705057,0.98820178,2166.4,2165.8,0.001]
["bitfinex","ETHUSD",1770239705251,2.00707596,2166.5,2165.8,0.001]
["bitfinex","ETHUSD",1770239705752,0.98919528,2166.4,2165.8,0.001]
["bitfinex","ETHUSD",1770239706062,0.29962712,2166.3,2165.8,0.001]
["bitfinex","ETHUSD",1770239706554,0.29962712,2166.3,2166.0,0.001]
["bitfinex","ETHUSD",1770239709026,0.40003222,2166.6,2166.0,0.001]
["bitfinex","ETHUSD",1770239709260,0.9895548,2166.5,2166.0,0.001]
["bitfinex","ETHUSD",1770239709444,0.40003222,2166.6,2166.0,0.001]
["bitfinex","ETHUSD",1770239709643,0.98914357,2166.5,2166.0,0.001]
["bitfinex","ETHUSD",1770239709861,0.40003222,2166.6,2166.0,0.001]
["bitfinex","ETHUSD",1770239710041,0.98970648,2166.5,2166.0,0.001]
["bitfinex","ETHUSD",1770239710240,1.05865728,2166.4,2166.0,0.001]
["bitfinex","ETHUSD",1770239710453,0.06899407,2166.4,2166.0,0.001]
["bitfinex","ETHUSD",1770239710665,0.06899407,2166.4,2164.7,1.89290351]
["bitfinex","ETHUSD",1770239710666,2.05556039,2166.0,2164.7,1.89290351]
["bitfinex","ETHUSD",1770239710965,2.05556039,2166.0,2164.9,1.43556035]
["bitfinex","ETHUSD",1770239711161,0.06899407,2166.0,2164.9,1.89390351]
["bitfinex","ETHUSD",1770239711332,0.06899407,2166.2,2164.9,1.89390351]
["bitfinex","ETHUSD",1770239711534,0.06899407,2166.4,2164.9,1.89390351]
["bitfinex","ETHUSD",1770239711733,0.98910044,2166.3,2164.9,1.89390351]
["bitfinex","ETHUSD",1770239711947,0.06899407,2166.4,2165.0,1.89290351]
["bitfinex","ETHUSD",1770239712156,0.98889812,2166.3,2165.2,1.89290351]
["bitfinex","ETHUSD",1770239712379,0.06899407,2166.4,2165.2,1.89290351]
["bitfinex","ETHUSD",1770239714852,0.06899407,2166.6,2165.2,1.89290351]
["bitfinex","ETHUSD",1770239715473,0.24125127,2166.7,2165.2,1.89290351]
["bitfinex","ETHUSD",1770239716763,0.24125127,2166.7,2165.3,0.2335703]
["bitfinex","ETHUSD",1770239716970,0.24125127,2166.7,2165.7,1.89290351]
["bitfinex","ETHUSD",1770239717167,0.07009407,2167.2,2165.7,1.89290351]
["bitfinex","ETHUSD",1770239718466,0.0011,2166.5,2165.7,1.89290351]
["bitfinex","ETHUSD",1770239718852,0.0011,2166.5,2165.8,12.4517]
["bitfinex","ETHUSD",1770239719081,0.0011,2166.5,2165.9,1.89290351]
["bitfinex","ETHUSD",1770239719296,0.0011,2166.5,2166.1,1.89290351]
["bitfinex","ETHUSD",1770239720256,0.0011,2166.7,2166.6,0.43555447]
["bitfinex","ETHUSD",1770239721185,0.0011,2167.2,2166.6,2.32845798]
["bitfinex","ETHUSD",1770239721554,0.0011,2167.2,2166.6,0.43555447]
["bitfinex","ETHUSD",1770239722459,0.0011,2167.2,2166.6,2.32845798]
["bitfinex","ETHUSD",1770239722658,0.0011,2167.2,2166.6,2.56130378]
["bitfinex","ETHUSD",1770239723573,0.0011,2167.2,2166.7,1.89290351]
["bitfinex","ETHUSD",1770239724482,0.0011,2167.4,2166.8,1.8459578]
["bitfinex","ETHUSD",1770239725596,0.06899407,2167.3,2166.4,12.4517]
["bitfinex","ETHUSD",1770239725806,1.97509598,2167.1,2166.4,3.2237042]
["bitfinex","ETHUSD",1770239725980,1.97509598,2167.1,2165.6,1.8459578]
["bitfinex","ETHUSD",1770239726293,2.89496235,2167.0,2165.6,1.8459578]
["bitfinex","ETHUSD",1770239726486,0.06899407,2166.9,2165.6,1.8459578]
["bitfinex","ETHUSD",1770239731686,0.06899407,2167.1,2165.6,1.8459578]
["bitfinex","ETHUSD",1770239731887,1.97509598,2167.1,2165.6,1.8459578]
["bitfinex","ETHUSD",1770239732092,1.97509598,2167.1,2165.8,1.8469578]
["bitfinex","ETHUSD",1770239732288,1.97619598,2166.7,2165.8,0.001]
["bitfinex","ETHUSD",1770239732982,0.07009407,2166.7,2165.8,0.001]
["bitfinex","ETHUSD",1770239734410,1.90610191,2166.5,2165.8,0.001]
["bitfinex","ETHUSD",1770239735011,1.97619598,2166.7,2165.8,0.001]
["bitfinex","ETHUSD",1770239735181,0.98924136,2166.6,2165.8,0.001]
["bitfinex","ETHUSD",1770239735505,1.28578509,2166.5,2165.8,0.001]
["bitfinex","ETHUSD",1770239735709,0.29654373,2166.5,2165.8,0.001]
["bitfinex","ETHUSD",1770239738914,0.98981276,2166.4,2165.8,0.001]
["bitfinex","ETHUSD",1770239739219,0.98972806,2166.3,2165.8,0.001]
["bitfinex","ETHUSD",1770239739420,2.27163971,2166.5,2165.8,0.001]
["bitfinex","ETHUSD",1770239739716,1.45584116,2166.4,2165.8,0.001]
["bitfinex","ETHUSD",1770239739923,0.98972888,2166.3,2165.8,0.001]
["bitfinex","ETHUSD",1770239740089,0.46611228,2166.4,2165.8,0.001]
["bitfinex","ETHUSD",1770239740494,1.90378674,2166.2,2165.5,0.001]
["bitfinex","ETHUSD",1770239740719,0.29625316,2166.1,2165.5,0.001]
["bitfinex","ETHUSD",1770239741226,2.26903397,2166.1,2165.5,0.001]
["bitfinex","ETHUSD",1770239741427,1.97278081,2165.9,2165.5,0.001]
["bitfinex","ETHUSD",1770239741599,0.99026084,2165.8,2165.5,0.001]
["bitfinex","ETHUSD",1770239741800,1.97278081,2165.9,2165.5,0.001]
["bitfinex","ETHUSD",1770239741992,0.99044426,2165.8,2165.5,0.001]
["bitfinex","ETHUSD",1770239742193,0.29632251,2165.7,2165.5,0.001]
["bitfinex","ETHUSD",1770239742792,2.19577947,2165.7,2165.5,0.001]
["bitfinex","ETHUSD",1770239743016,2.95851003,2165.6,2165.1,0.001]
["bitfinex","ETHUSD",1770239743214,1.96845103,2165.6,2165.1,0.001]
["bitfinex","ETHUSD",1770239743693,1.96631783,2165.3,2164.9,0.001]
["bitfinex","ETHUSD",1770239745197,0.06899407,2165.1,2164.9,0.001]
["bitfinex","ETHUSD",1770239745923,0.05985115,2165.1,2164.6,0.001]
["bitfinex","ETHUSD",1770239746098,2.73251822,2165.1,2164.6,0.001]
["bitfinex","ETHUSD",1770239746422,0.83935062,2165.1,2165.0,0.001]
["bitfinex","ETHUSD",1770239746590,0.83935062,2165.1,2164.6,0.001]
["bitfinex","ETHUSD",1770239746591,0.05985115,2165.1,2164.6,0.001]
["bitfinex","ETHUSD",1770239747419,1.21454541,2165.1,2164.6,0.001]
["bitfinex","ETHUSD",1770239747823,1.2145324,2165.1,2164.6,0.001]
["bitfinex","ETHUSD",1770239748424,0.06899407,2164.9,2164.6,0.001]
["bitfinex","ETHUSD",1770239749312,0.05985115,2165.1,2164.6,0.001]
["bitfinex","ETHUSD",1770239751434,1.95215429,2164.7,2163.5,1.8459578]
["bitfinex","ETHUSD",1770239751634,0.24142682,2164.1,2163.6,2.7761563]
["bitfinex","ETHUSD",1770239752745,0.24142682,2164.1,2163.6,1.8459578]
["bitfinex","ETHUSD",1770239757111,0.17139407,2164.7,2163.6,1.8459578]
["bitfinex","ETHUSD",1770239757523,1.92773591,2164.7,2163.6,1.8459578]
["bitfinex","ETHUSD",1770239757725,0.06899407,2164.5,2163.6,1.8459578]
["bitfinex","ETHUSD",1770239758303,0.77283578,2164.7,2163.8,0.001]
["bitfinex","ETHUSD",1770239758520,0.06899407,2164.5,2163.8,0.001]
["bitfinex","ETHUSD",1770239761243,1.93047733,2164.3,2163.5,0.001]
["bitfinex","ETHUSD",1770239761444,0.06899407,2164.1,2163.5,0.001]
["bitfinex","ETHUSD",1770239761652,0.06899407,2163.9,2163.5,0.001]
["bitfinex","ETHUSD",1770239761937,0.06899407,2163.7,2163.5,0.001]
["bitfinex","ETHUSD",1770239762153,0.06899407,2163.9,2163.5,0.001]
["bitfinex","ETHUSD",1770239762309,0.17139407,2164.4,2163.5,1.87005354]
["bitfinex","ETHUSD",1770239762510,0.06899407,2164.2,2163.2,1.86905354]
["bitfinex","ETHUSD",1770239763933,3.08006827,2164.2,2162.9,1.86905354]
["bitfinex","ETHUSD",1770239764138,0.06899407,2164.0,2162.9,1.86905354]
["bitfinex","ETHUSD",1770239764834,0.06899407,2163.8,2162.9,1.86905354]
["bitfinex","ETHUSD",1770239765036,0.06899407,2163.8,2162.7,0.001]
["bitfinex","ETHUSD",1770239765609,0.06899407,2163.4,2162.7,0.001]
["bitfinex","ETHUSD",1770239766541,0.06899407,2163.2,2162.7,0.001]
["bitfinex","ETHUSD",1770239767514,0.06899407,2163.2,2162.3,1.84691086]
["bitfinex","ETHUSD",1770239768831,0.06899407,2163.0,2162.2,0.001]
["bitfinex","ETHUSD",1770239770020,0.06899407,2163.0,2162.2,1.87005354]
["bitfinex","ETHUSD",1770239771241,0.06899407,2163.0,2162.4,0.001]
["bitfinex","ETHUSD",1770239772557,1.92844553,2162.8,2162.2,0.001]
["bitfinex","ETHUSD",1770239772738,0.2406698,2162.2,2161.6,1.86905354]
["bitfinex","ETHUSD",1770239773456,0.2406698,2162.2,2161.3,1.87005354]
["bitfinex","ETHUSD",1770239777562,0.2406698,2162.2,2161.3,1.84832513]
["bitfinex","ETHUSD",1770239778142,0.31070438,2162.9,2161.3,1.84832513]
["bitfinex","ETHUSD",1770239778345,0.06899407,2162.7,2161.3,1.84832513]
["bitfinex","ETHUSD",1770239778671,0.06899407,2162.5,2161.3,1.84832513]
["bitfinex","ETHUSD",1770239778834,0.06899407,2162.3,2161.3,1.84832513]
["bitfinex","ETHUSD",1770239784182,0.06899407,2162.3,2161.5,1.89719084]
["bitfinex","ETHUSD",1770239784746,6.65649113,2162.9,2161.5,1.89719084]
["bitfinex","ETHUSD",1770239784747,1.96405776,2162.9,2161.5,1.89719084]
["bitfinex","ETHUSD",1770239784969,0.06899407,2162.6,2161.5,1.89719084]
["bitfinex","ETHUSD",1770239787347,0.06899407,2162.2,2161.3,0.001]
["bitfinex","ETHUSD",1770239787553,0.01955557,2161.5,2161.3,0.001]
["bitfinex","ETHUSD",1770239787880,0.01955557,2161.5,2160.4,0.001]
["bitfinex","ETHUSD",1770239787881,0.06899407,2160.8,2160.4,0.001]
["bitfinex","ETHUSD",1770239788468,0.06899407,2160.8,2159.7,1.89619084]
["bitfinex","ETHUSD",1770239788469,0.02306698,2160.1,2159.7,1.89619084]
["bitfinex","ETHUSD",1770239790192,0.02306698,2160.1,2159.3,1.89619084]
["bitfinex","ETHUSD",1770239790393,0.06899407,2160.6,2159.3,1.89619084]
["bitfinex","ETHUSD",1770239790577,0.06899407,2160.6,2158.3,8.95144824]
["bitfinex","ETHUSD",1770239790578,0.06899407,2160.4,2159.0,1.89619084]
["bitfinex","ETHUSD",1770239790889,0.1024,2160.2,2159.0,1.89619084]
["bitfinex","ETHUSD",1770239791085,0.69053787,2160.3,2159.0,1.89619084]
["bitfinex","ETHUSD",1770239792295,0.06899407,2159.7,2158.4,1.89619084]
["bitfinex","ETHUSD",1770239792459,2.20806054,2160.2,2158.4,1.89619084]
["bitfinex","ETHUSD",1770239792460,0.69053787,2160.3,2158.4,1.89619084]
["bitfinex","ETHUSD",1770239793058,0.06899407,2159.7,2158.4,1.89619084]
["bitfinex","ETHUSD",1770239793887,0.06899407,2159.9,2158.4,1.89619084]
["bitfinex","ETHUSD",1770239795300,1.25970464,2160.2,2158.4,1.89619084]
["bitfinex","ETHUSD",1770239795301,0.17139407,2160.2,2158.4,1.89619084]
["bitfinex","ETHUSD",1770239795503,0.69053787,2160.3,2158.4,1.89619084]
["bitfinex","ETHUSD",1770239795801,0.69053787,2160.3,2158.6,1.89619084]
["bitfinex","ETHUSD",1770239796201,0.69053787,2160.3,2159.2,0.001]
["bitfinex","ETHUSD",1770239797074,0.69053787,2160.3,2159.2,1.89719084]
["bitfinex","ETHUSD",1770239800013,0.06899407,2160.2,2159.2,0.001]
["bitfinex","ETHUSD",1770239800875,0.06899407,2160.2,2159.2,1.89719084]
["bitfinex","ETHUSD",1770239801302,0.69053787,2160.3,2159.2,1.89719084]
["bitfinex","ETHUSD",1770239807514,0.69053787,2160.3,2159.2,1.88135083]
["bitfinex","ETHUSD",1770239808013,0.24188905,2160.9,2159.4,1.89619084]
["bitfinex","ETHUSD",1770239808212,0.24188905,2160.9,2159.6,1.89619084]
["bitfinex","ETHUSD",1770239809199,0.0011,2160.1,2159.6,1.89619084]
["bitfinex","ETHUSD",1770239809513,0.0011,2160.1,2159.6,1.75363072]
["bitfinex","ETHUSD",1770239809903,0.06899407,2161.3,2159.2,1.89619084]
["bitfinex","ETHUSD",1770239810101,0.24188709,2161.2,2159.2,1.89619084]
["bitfinex","ETHUSD",1770239810485,0.88367073,2161.2,2159.2,1.89619084]
["bitfinex","ETHUSD",1770239810689,0.88367073,2161.2,2159.4,1.89619084]
["bitfinex","ETHUSD",1770239810987,0.24188709,2161.2,2159.4,1.89619084]
["bitfinex","ETHUSD",1770239812199,2.09601027,2161.2,2159.4,1.89619084]
["bitfinex","ETHUSD",1770239812416,0.06899407,2161.1,2159.4,1.89619084]
["bitfinex","ETHUSD",1770239814714,0.24188709,2161.2,2159.4,1.89619084]
["bitfinex","ETHUSD",1770239815295,0.24188709,2161.2,2159.9,1.87856976]
["bitfinex","ETHUSD",1770239815495,1.48029339,2161.4,2160.0,2.87495072]
["bitfinex","ETHUSD",1770239815696,1.92034397,2161.2,2159.7,1.87856976]
["bitfinex","ETHUSD",1770239815904,0.98924568,2161.1,2159.7,1.87856976]
["bitfinex","ETHUSD",1770239816102,1.8513499,2160.9,2159.1,1.87856976]
["bitfinex","ETHUSD",1770239816321,1.28134216,2160.8,2159.1,1.87856976]
["bitfinex","ETHUSD",1770239816621,0.06899407,2161.0,2159.1,1.87856976]
["bitfinex","ETHUSD",1770239816822,0.99033644,2160.9,2159.1,1.87856976]
["bitfinex","ETHUSD",1770239817120,0.99033644,2160.8,2159.1,1.87856976]
["bitfinex","ETHUSD",1770239817329,0.99224591,2160.7,2159.1,1.87856976]
["bitfinex","ETHUSD",1770239817503,0.99211264,2160.6,2159.1,1.87856976]
["bitfinex","ETHUSD",1770239817703,4.24383433,2160.9,2159.1,1.87856976]
["bitfinex","ETHUSD",1770239817892,2.04854729,2160.8,2159.1,1.87856976]
["bitfinex","ETHUSD",1770239818092,0.99185277,2160.7,2159.1,1.87856976]
["bitfinex","ETHUSD",1770239818302,0.99185277,2160.6,2159.1,1.87856976]
["bitfinex","ETHUSD",1770239818506,2.97703849,2160.8,2159.1,1.87856976]
["bitfinex","ETHUSD",1770239818699,0.99166834,2160.7,2159.1,1.87856976]
["bitfinex","ETHUSD",1770239818904,1.38853902,2160.6,2159.1,1.87856976]
["bitfinex","ETHUSD",1770239819147,0.39687068,2160.6,2159.1,1.87856976]
["bitfinex","ETHUSD",1770239819353,2.28267265,2160.8,2159.1,1.87856976]
["bitfinex","ETHUSD",1770239819503,0.99179287,2160.7,2159.1,1.87856976]
["bitfinex","ETHUSD",1770239819699,0.99179287,2160.6,2159.1,1.87856976]
["bitfinex","ETHUSD",1770239819903,4.1358402,2160.8,2159.1,1.87856976]
["bitfinex","ETHUSD",1770239820121,1.92216162,2160.6,2159.1,1.87856976]
["bitfinex","ETHUSD",1770239820328,3.13626164,2160.5,2159.1,1.87856976]
["bitfinex","ETHUSD",1770239820534,0.99170721,2160.4,2159.1,1.87856976]
["bitfinex","ETHUSD",1770239820700,0.99160871,2160.3,2159.1,1.87856976]
["bitfinex","ETHUSD",1770239820901,2.14455443,2160.5,2159.0,0.001]
["bitfinex","ETHUSD",1770239820902,0.99160871,2160.2,2159.0,0.001]
["bitfinex","ETHUSD",1770239821236,1.30455315,2160.4,2159.0,0.001]
["bitfinex","ETHUSD",1770239821237,0.17545,2159.1,2159.0,0.001]
["bitfinex","ETHUSD",1770239821530,1.15739253,2160.1,2159.0,0.001]
["bitfinex","ETHUSD",1770239821830,1.69277262,2160.0,2159.0,0.001]
["bitfinex","ETHUSD",1770239822029,0.9905508,2159.9,2159.0,0.001]
["bitfinex","ETHUSD",1770239822341,1.85316755,2159.4,2157.3,1.92742266]
["bitfinex","ETHUSD",1770239822542,0.9905508,2159.3,2157.3,1.92742266]
["bitfinex","ETHUSD",1770239822833,1.23555908,2159.3,2157.5,1.92742266]
["bitfinex","ETHUSD",1770239823034,2.22610988,2159.3,2157.5,1.92742266]
["bitfinex","ETHUSD",1770239823337,1.15783623,2159.2,2159.0,0.001]
["bitfinex","ETHUSD",1770239823643,0.9905508,2159.1,2157.8,1.92742266]
["bitfinex","ETHUSD",1770239823807,3.08872663,2159.4,2158.2,0.001]
["bitfinex","ETHUSD",1770239824005,1.57637034,2159.3,2158.2,0.001]
["bitfinex","ETHUSD",1770239824211,0.98907715,2159.2,2158.2,0.001]
["bitfinex","ETHUSD",1770239824520,0.58729319,2159.3,2158.2,1.92842266]
["bitfinex","ETHUSD",1770239824737,0.98906357,2159.2,2158.2,1.92842266]
["bitfinex","ETHUSD",1770239824933,3.1577207,2159.5,2158.2,0.001]
["bitfinex","ETHUSD",1770239825107,0.98925156,2159.4,2158.2,1.92842266]
["bitfinex","ETHUSD",1770239825303,1.23555908,2159.6,2158.2,1.92842266]
["bitfinex","ETHUSD",1770239825505,1.92918296,2159.8,2158.2,1.92842266]
["bitfinex","ETHUSD",1770239825720,1.92918296,2159.8,2158.4,1.92742266]
["bitfinex","ETHUSD",1770239827224,0.06899407,2159.5,2158.3,1.00136625]
["bitfinex","ETHUSD",1770239827430,0.06899407,2159.5,2158.2,1.92842266]
["bitfinex","ETHUSD",1770239828972,1.92918296,2159.8,2158.2,1.92842266]
["bitfinex","ETHUSD",1770239829585,1.92918296,2159.8,2158.4,1.92742266]
["bitfinex","ETHUSD",1770239830052,1.92918296,2159.8,2158.2,1.92842266]
["bitfinex","ETHUSD",1770239830053,2.84151099,2159.7,2158.2,1.92842266]
["bitfinex","ETHUSD",1770239830257,0.4770694,2159.6,2158.2,1.92842266]
["bitfinex","ETHUSD",1770239830957,2.39923102,2159.6,2158.2,1.92842266]
["bitfinex","ETHUSD",1770239831381,0.4770694,2159.6,2158.2,1.92842266]
["bitfinex","ETHUSD",1770239831674,1.92918296,2159.8,2158.2,1.92842266]
["bitfinex","ETHUSD",1770239832730,0.06899407,2159.7,2158.2,1.92842266]
["bitfinex","ETHUSD",1770239833130,1.92918296,2159.8,2158.2,1.92842266]
["bitfinex","ETHUSD",1770239835339,1.92918296,2159.8,2158.5,1.92742266]
["bitfinex","ETHUSD",1770239835535,0.0011,2159.6,2158.5,1.92742266]
["bitfinex","ETHUSD",1770239846669,3.16161732,2160.4,2158.5,1.81180395]
["bitfinex","ETHUSD",1770239846862,3.38804163,2160.3,2158.5,1.81180395]
["bitfinex","ETHUSD",1770239847051,0.99319608,2160.2,2158.5,1.81180395]
["bitfinex","ETHUSD",1770239847471,0.46791408,2160.3,2158.9,1.81180395]
["bitfinex","ETHUSD",1770239847766,0.29138688,2160.5,2158.9,1.81180395]
["bitfinex","ETHUSD",1770239848871,0.29138688,2160.5,2158.9,1.88079802]
["bitfinex","ETHUSD",1770239849064,0.77093305,2160.6,2158.9,1.88079802]
["bitfinex","ETHUSD",1770239849471,0.0011,2160.3,2158.9,1.88079802]
["bitfinex","ETHUSD",1770239849775,0.0011,2160.3,2158.9,1.81180395]
["bitfinex","ETHUSD",1770239852381,0.0011,2160.5,2159.4,1.81180395]
["bitfinex","ETHUSD",1770239855680,1.92803147,2160.5,2159.1,1.81180395]
["bitfinex","ETHUSD",1770239857578,1.92803147,2160.5,2158.7,4.213]
["bitfinex","ETHUSD",1770239857579,2.23544519,2160.4,2158.8,1.81180395]
["bitfinex","ETHUSD",1770239860659,1.92693147,2160.2,2158.8,1.81180395]
["bitfinex","ETHUSD",1770239861884,1.92693147,2160.2,2158.7,0.001]
["bitfinex","ETHUSD",1770239862072,1.92693147,2160.0,2158.7,1.81280395]
["bitfinex","ETHUSD",1770239863183,1.92693147,2160.3,2159.1,1.81180395]
["bitfinex","ETHUSD",1770239863390,1.92693147,2160.3,2159.0,0.001]
["bitfinex","ETHUSD",1770239863595,1.92693147,2160.1,2159.0,0.001]
["bitfinex","ETHUSD",1770239863762,2.21891337,2160.0,2159.0,0.001]
["bitfinex","ETHUSD",1770239864675,1.92693147,2159.5,2158.7,0.001]
["bitfinex","ETHUSD",1770239866090,1.92693147,2159.4,2158.7,0.001]
["bitfinex","ETHUSD",1770239866792,2.9179126,2159.3,2158.7,0.001]
["bitfinex","ETHUSD",1770239866985,1.92693147,2159.3,2158.7,0.001]
["bitfinex","ETHUSD",1770239867483,1.92693147,2159.5,2158.7,0.001]
["bitfinex","ETHUSD",1770239867682,1.31423919,2159.4,2158.7,0.001]
["bitfinex","ETHUSD",1770239867888,0.3237161,2159.4,2158.7,0.001]
["bitfinex","ETHUSD",1770239868287,2.25064757,2159.4,2158.7,0.001]
["bitfinex","ETHUSD",1770239872996,0.3237161,2159.4,2158.7,0.001]
["bitfinex","ETHUSD",1770239873201,0.06899407,2159.6,2158.7,0.001]
["bitfinex","ETHUSD",1770239874603,1.79280328,2159.4,2158.7,0.001]
["bitfinex","ETHUSD",1770239876798,1.79280328,2159.4,2158.9,0.001]
["bitfinex","ETHUSD",1770239876976,0.06899407,2159.6,2158.9,0.001]
["bitfinex","ETHUSD",1770239877176,0.0011,2159.3,2158.9,0.001]
["bitfinex","ETHUSD",1770239877476,0.0011,2159.3,2158.7,0.001]
["bitfinex","ETHUSD",1770239877477,1.79390328,2159.3,2158.7,0.001]
["bitfinex","ETHUSD",1770239877775,1.79280328,2159.1,2158.5,0.001]
["bitfinex","ETHUSD",1770239877977,1.79280328,2158.7,2156.8,1.89874865]
["bitfinex","ETHUSD",1770239878278,1.79280328,2158.9,2157.0,1.89874865]
["bitfinex","ETHUSD",1770239878483,1.79280328,2158.5,2157.0,1.89874865]
["bitfinex","ETHUSD",1770239878809,5.92303902,2158.8,2157.0,1.89874865]
["bitfinex","ETHUSD",1770239878810,2.09620716,2158.8,2157.0,1.89874865]
["bitfinex","ETHUSD",1770239879598,1.85287185,2158.7,2157.0,1.89874865]
["bitfinex","ETHUSD",1770239879999,1.85287185,2158.5,2157.0,1.89874865]
["bitfinex","ETHUSD",1770239880315,1.85287185,2158.5,2156.3,1.83280905]
["bitfinex","ETHUSD",1770239880316,0.06899407,2157.9,2156.3,1.83280905]
["bitfinex","ETHUSD",1770239880610,0.06899407,2157.5,2156.0,1.83280905]
["bitfinex","ETHUSD",1770239880811,1.92186592,2157.5,2156.0,1.83280905]
["bitfinex","ETHUSD",1770239881200,0.06899407,2157.3,2156.0,1.83280905]
["bitfinex","ETHUSD",1770239882283,1.92186592,2157.3,2155.3,1.83280905]
["bitfinex","ETHUSD",1770239882487,0.06899407,2155.6,2155.0,2.07480678]
["bitfinex","ETHUSD",1770239882819,0.06899407,2155.3,2155.0,1.83280905]
["bitfinex","ETHUSD",1770239882982,0.06899407,2155.4,2155.0,1.83280905]
["bitfinex","ETHUSD",1770239883187,0.06899407,2155.2,2155.0,1.83280905]
["bitfinex","ETHUSD",1770239884227,0.06899407,2155.4,2155.0,1.83280905]
["bitfinex","ETHUSD",1770239884430,0.06899407,2155.4,2154.2,1.83280905]
["bitfinex","ETHUSD",1770239884726,0.06899407,2155.2,2154.2,1.83280905]
["bitfinex","ETHUSD",1770239885100,0.06899407,2155.3,2154.2,1.83280905]
["bitfinex","ETHUSD",1770239885289,0.06899407,2154.6,2154.2,1.83280905]
["bitfinex","ETHUSD",1770239885490,0.06326407,2154.6,2153.9,0.1024]
["bitfinex","ETHUSD",1770239885688,0.06898128,2154.8,2153.8,1.83280905]
["bitfinex","ETHUSD",1770239886293,0.06899407,2154.9,2153.8,1.83280905]
["bitfinex","ETHUSD",1770239886495,0.06899407,2154.5,2153.8,1.83280905]
["bitfinex","ETHUSD",1770239886727,1.92186592,2155.7,2153.8,1.83280905]
["bitfinex","ETHUSD",1770239887091,0.06899407,2155.2,2153.8,1.83280905]
["bitfinex","ETHUSD",1770239887291,0.06899407,2155.2,2153.9,0.1024]
["bitfinex","ETHUSD",1770239887515,0.06899407,2154.9,2153.4,0.1024]
["bitfinex","ETHUSD",1770239887799,0.06899407,2155.1,2153.7,1.83280905]
["bitfinex","ETHUSD",1770239888410,0.06899407,2154.9,2153.7,1.83280905]
["bitfinex","ETHUSD",1770239888810,1.92186592,2155.7,2153.7,1.83280905]
["bitfinex","ETHUSD",1770239889125,1.92186592,2155.7,2153.5,8.99218751]
["bitfinex","ETHUSD",1770239889126,1.92186592,2155.7,2153.9,1.83280905]
["bitfinex","ETHUSD",1770239889630,0.06899407,2155.2,2154.0,1.83380905]
["bitfinex","ETHUSD",1770239889938,0.06899407,2155.3,2154.0,1.83380905]
["bitfinex","ETHUSD",1770239890928,0.06899407,2155.5,2154.0,1.83380905]
["bitfinex","ETHUSD",1770239891110,0.06899407,2155.5,2154.2,1.83280905]
["bitfinex","ETHUSD",1770239891316,0.06899407,2155.6,2154.4,1.83280905]
["bitfinex","ETHUSD",1770239891913,0.06899407,2155.4,2154.4,1.83280905]
["bitfinex","ETHUSD",1770239892131,0.06899407,2155.5,2154.4,1.83280905]
["bitfinex","ETHUSD",1770239892631,0.06899407,2156.0,2154.6,1.83280905]
["bitfinex","ETHUSD",1770239893029,0.06899407,2156.0,2154.8,1.83280905]
["bitfinex","ETHUSD",1770239893430,0.06899407,2156.3,2154.8,1.83280905]
["bitfinex","ETHUSD",1770239893633,0.06899407,2156.1,2154.8,1.83280905]
["bitfinex","ETHUSD",1770239894221,0.06899407,2156.1,2154.3,8.75861721]
["bitfinex","ETHUSD",1770239894222,0.06899407,2156.1,2155.0,1.83280905]
["bitfinex","ETHUSD",1770239894604,0.06899407,2156.1,2154.7,0.2335703]
["bitfinex","ETHUSD",1770239894605,0.06899407,2156.1,2154.8,0.1024]
["bitfinex","ETHUSD",1770239895136,0.06899407,2156.1,2154.9,1.83280905]
["bitfinex","ETHUSD",1770239895435,0.06899407,2156.1,2154.1,4.217]
["bitfinex","ETHUSD",1770239895436,0.06899407,2155.9,2154.5,1.83280905]
["bitfinex","ETHUSD",1770239895931,0.06899407,2155.7,2154.5,1.83280905]
["bitfinex","ETHUSD",1770239896514,0.06899407,2155.5,2154.5,1.83280905]
["bitfinex","ETHUSD",1770239896923,0.06899407,2155.7,2154.5,1.83280905]
["bitfinex","ETHUSD",1770239897548,0.06899407,2155.6,2154.3,1.83280905]
["bitfinex","ETHUSD",1770239897748,1e-08,2154.4,2154.0,0.1034]
["bitfinex","ETHUSD",1770239898105,0.06899407,2154.9,2154.0,1.83380905]
["bitfinex","ETHUSD",1770239898407,0.06899407,2155.1,2154.2,1.83280905]
["bitfinex","ETHUSD",1770239898607,0.06899407,2155.0,2154.3,1.83280905]
["bitfinex","ETHUSD",1770239899137,0.06899407,2154.8,2154.3,1.83280905]
["bitfinex","ETHUSD",1770239899337,0.06899407,2155.0,2154.3,1.83280905]
["bitfinex","ETHUSD",1770239899515,0.06899407,2155.3,2154.3,1.83280905]
["bitfinex","ETHUSD",1770239899715,0.06899407,2155.0,2154.6,1.83280905]
["bitfinex","ETHUSD",1770239899915,0.06899407,2155.2,2154.6,1.83280905]
["bitfinex","ETHUSD",1770239900223,0.06899407,2155.0,2154.6,1.83280905]
["bitfinex","ETHUSD",1770239900542,0.06899407,2154.8,2154.2,1.83280905]
["bitfinex","ETHUSD",1770239900744,0.06899407,2153.6,2153.4,0.65283297]
["bitfinex","ETHUSD",1770239900944,0.06899407,2153.6,2152.2,0.23065618]
["bitfinex","ETHUSD",1770239900945,0.06899407,2153.5,2151.5,5.58816058]
["bitfinex","ETHUSD",1770239901114,0.06899407,2154.1,2151.0,0.209]
["bitfinex","ETHUSD",1770239901115,1.85287185,2154.8,2152.8,1.90180312]
["bitfinex","ETHUSD",1770239901318,1.85287185,2154.8,2153.3,1.83280905]
["bitfinex","ETHUSD",1770239901528,1.85287185,2155.3,2153.4,2.06637935]
["bitfinex","ETHUSD",1770239901942,1.85287185,2155.3,2153.7,1.83280905]
["bitfinex","ETHUSD",1770239902246,1.85287185,2155.3,2153.3,1.90180312]
["bitfinex","ETHUSD",1770239902433,1.85287185,2155.7,2153.7,1.90180312]
["bitfinex","ETHUSD",1770239902634,0.0011,2154.6,2153.9,2.06637935]
["bitfinex","ETHUSD",1770239902939,0.0011,2154.6,2153.9,1.83280905]
["bitfinex","ETHUSD",1770239903739,1.85287185,2155.7,2153.9,1.83280905]
["bitfinex","ETHUSD",1770239904244,1.85287185,2155.7,2154.0,2.16197489]
["bitfinex","ETHUSD",1770239905224,1.85287185,2155.7,2154.0,1.92840459]
["bitfinex","ETHUSD",1770239906739,1.85287185,2155.7,2154.1,2.16197489]
["bitfinex","ETHUSD",1770239907050,1.85287185,2155.7,2154.1,10.9205921]
["bitfinex","ETHUSD",1770239907338,1.85287185,2155.7,2154.2,3.0204638]
["bitfinex","ETHUSD",1770239907943,1.85287185,2155.7,2154.3,1.92840459]
["bitfinex","ETHUSD",1770239908325,1.93320893,2156.1,2154.3,1.92840459]
["bitfinex","ETHUSD",1770239908527,1.93320893,2156.1,2154.4,2.26437489]
["bitfinex","ETHUSD",1770239908736,1.93320893,2156.1,2154.6,8.75861721]
["bitfinex","ETHUSD",1770239908970,1.93320893,2156.1,2154.7,0.87586172]
["bitfinex","ETHUSD",1770239909255,1.93320893,2155.9,2154.1,10.6870218]
["bitfinex","ETHUSD",1770239909424,1.93320893,2155.9,2154.2,2.16197489]
["bitfinex","ETHUSD",1770239911052,1.93320893,2155.9,2153.9,4.3224]
["bitfinex","ETHUSD",1770239911053,1.93320893,2155.9,2154.0,1.92840459]
["bitfinex","ETHUSD",1770239911349,1.93320893,2155.9,2154.3,1.92840459]
["bitfinex","ETHUSD",1770239911659,1.93320893,2155.9,2154.4,0.2335703]
["bitfinex","ETHUSD",1770239911822,1.93320893,2155.9,2154.4,1.32562951]
["bitfinex","ETHUSD",1770239912150,1.93320893,2155.5,2154.4,1.09205921]
["bitfinex","ETHUSD",1770239912329,1.93320893,2155.3,2153.5,1.92940459]
["bitfinex","ETHUSD",1770239912648,1.93320893,2155.1,2153.5,1.92940459]
["bitfinex","ETHUSD",1770239912817,1.22795139,2155.4,2153.5,1.92940459]
["bitfinex","ETHUSD",1770239913021,1.93320893,2155.5,2153.9,1.92840459]
["bitfinex","ETHUSD",1770239913327,1.93320893,2155.5,2154.1,0.2335703]
["bitfinex","ETHUSD",1770239913328,0.31611603,2155.4,2154.1,0.2335703]
["bitfinex","ETHUSD",1770239913528,1.93320893,2155.5,2154.0,2.99710677]
["bitfinex","ETHUSD",1770239913767,1.22795139,2155.8,2154.1,1.92840459]
["bitfinex","ETHUSD",1770239913968,2.002203,2155.7,2154.0,1.06870218]
["bitfinex","ETHUSD",1770239914267,1.93320893,2155.5,2154.0,1.06870218]
["bitfinex","ETHUSD",1770239914432,2.92063948,2155.4,2153.9,4.22]
["bitfinex","ETHUSD",1770239914628,1.93320893,2155.4,2153.9,4.22]
["bitfinex","ETHUSD",1770239914847,1.93320893,2155.2,2153.5,1.92940459]
["bitfinex","ETHUSD",1770239915042,1.93320893,2155.0,2153.5,1.92940459]
["bitfinex","ETHUSD",1770239915849,1.93320893,2155.0,2153.6,0.2335703]
["bitfinex","ETHUSD",1770239916552,1.93320893,2155.0,2153.6,8.354778]
["bitfinex","ETHUSD",1770239916756,1.93320893,2155.4,2153.8,0.2335703]
["bitfinex","ETHUSD",1770239917845,0.07009407,2155.5,2153.7,1.02841826]
["bitfinex","ETHUSD",1770239917846,2.92021146,2155.3,2153.7,1.02841826]
["bitfinex","ETHUSD",1770239918043,1.93320893,2155.3,2153.7,1.02841826]
["bitfinex","ETHUSD",1770239918445,1.93320893,2155.3,2153.8,0.2335703]
["bitfinex","ETHUSD",1770239918835,1.93320893,2155.1,2153.7,1.02841826]
["bitfinex","ETHUSD",1770239919045,1.29804546,2155.5,2153.6,8.1212077]
["bitfinex","ETHUSD",1770239919046,2.22524055,2155.0,2153.8,0.9149626]
["bitfinex","ETHUSD",1770239921469,1.93320893,2155.4,2153.8,0.9149626]
["bitfinex","ETHUSD",1770239921773,1.93320893,2155.4,2153.9,1.92840459]
["bitfinex","ETHUSD",1770239922136,1.93320893,2155.4,2154.0,0.2335703]
["bitfinex","ETHUSD",1770239922437,1.93320893,2155.4,2154.1,8.1212077]
["bitfinex","ETHUSD",1770239923682,0.0011,2155.5,2154.1,10.04961229]
["bitfinex","ETHUSD",1770239923881,0.0011,2155.5,2154.2,1.40842011]
["bitfinex","ETHUSD",1770239925257,1.93320893,2155.4,2154.0,4.4545703]
["bitfinex","ETHUSD",1770239926188,1.93320893,2155.4,2154.1,1.92840459]
["bitfinex","ETHUSD",1770239927687,0.0011,2155.5,2154.1,1.92840459]
["bitfinex","ETHUSD",1770239927870,0.0011,2155.5,2154.2,1.92840459]
["bitfinex","ETHUSD",1770239928185,1.93430893,2155.5,2154.0,4.221]
["bitfinex","ETHUSD",1770239928367,1.93430893,2155.5,2154.1,0.61494046]
["bitfinex","ETHUSD",1770239929982,0.98946368,2155.4,2154.1,0.61494046]
["bitfinex","ETHUSD",1770239930191,1.93320893,2155.2,2153.8,0.001]
["bitfinex","ETHUSD",1770239930394,0.0011,2155.5,2153.8,0.001]
["bitfinex","ETHUSD",1770239930395,1.93320893,2155.0,2153.8,0.001]
["bitfinex","ETHUSD",1770239932070,1.93320893,2155.3,2153.8,10.05061229]
["bitfinex","ETHUSD",1770239932883,1.93320893,2155.1,2153.8,0.001]
["bitfinex","ETHUSD",1770239933994,1.87128114,2155.2,2154.0,0.2335703]
["bitfinex","ETHUSD",1770239936667,1.87128114,2155.2,2153.8,0.001]
["bitfinex","ETHUSD",1770239937868,1.87128114,2155.0,2153.8,0.001]
["bitfinex","ETHUSD",1770239941498,1.87128114,2155.0,2154.0,0.001]
["bitfinex","ETHUSD",1770239941499,1.92514538,2154.7,2154.0,0.001]
["bitfinex","ETHUSD",1770239941800,0.06899407,2154.8,2154.0,0.001]
["bitfinex","ETHUSD",1770239941801,1.92514538,2154.5,2154.0,0.001]
["bitfinex","ETHUSD",1770239942006,2.22353865,2154.4,2154.0,0.001]
["bitfinex","ETHUSD",1770239942298,1.99413945,2154.3,2153.8,0.001]
["bitfinex","ETHUSD",1770239942500,1.99413945,2154.3,2152.9,4.221]
["bitfinex","ETHUSD",1770239942800,1.92514538,2154.0,2152.4,4.221]
["bitfinex","ETHUSD",1770239943104,1.92514538,2154.0,2152.6,0.2335703]
["bitfinex","ETHUSD",1770239943287,1.92514538,2154.0,2152.5,0.62062987]
["bitfinex","ETHUSD",1770239943695,1.92514538,2153.8,2152.5,0.62062987]
["bitfinex","ETHUSD",1770239945276,1.92050538,2153.8,2152.5,0.62062987]
["bitfinex","ETHUSD",1770239945600,0.06899407,2154.3,2152.0,8.1212077]
["bitfinex","ETHUSD",1770239945601,1.22795139,2154.2,2152.0,8.1212077]
["bitfinex","ETHUSD",1770239945906,1.92514538,2153.8,2152.1,1.98529868]
["bitfinex","ETHUSD",1770239946111,1.92514538,2153.8,2152.2,2.99594932]
["bitfinex","ETHUSD",1770239946285,1.92514538,2154.2,2152.5,10.10650638]
["bitfinex","ETHUSD",1770239946479,1.92514538,2154.0,2152.4,0.2335703]
["bitfinex","ETHUSD",1770239947199,1.99413945,2153.9,2152.3,4.222]
["bitfinex","ETHUSD",1770239947508,1.99413945,2153.9,2152.4,0.72179493]
["bitfinex","ETHUSD",1770239947884,1.92514538,2153.9,2152.4,2.70709361]
["bitfinex","ETHUSD",1770239948089,1.92514538,2153.9,2152.5,1.98529868]
["bitfinex","ETHUSD",1770239948284,0.06899407,2154.1,2152.5,1.98529868]
["bitfinex","ETHUSD",1770239949187,0.06899407,2153.9,2152.5,1.98529868]
["bitfinex","ETHUSD",1770239949389,1.99413945,2153.9,2152.6,0.27070936]
["bitfinex","ETHUSD",1770239949983,1.99413945,2153.7,2152.6,0.27070936]
["bitfinex","ETHUSD",1770239950193,1.99413945,2153.7,2152.1,1.98529868]
["bitfinex","ETHUSD",1770239950402,0.06899407,2153.5,2152.1,1.98529868]
["bitfinex","ETHUSD",1770239950724,0.06899407,2153.4,2152.1,1.98529868]
["bitfinex","ETHUSD",1770239950884,0.06899407,2153.2,2151.7,1.98529868]
["bitfinex","ETHUSD",1770239951579,1.99413945,2153.2,2151.7,1.98529868]
["bitfinex","ETHUSD",1770239951785,1.99413945,2152.8,2151.7,1.02089064]
["bitfinex","ETHUSD",1770239952107,0.06899407,2152.5,2151.3,4.223]
["bitfinex","ETHUSD",1770239952311,0.06899407,2152.3,2151.3,4.223]
["bitfinex","ETHUSD",1770239952509,0.00899407,2152.3,2151.3,4.223]
["bitfinex","ETHUSD",1770239953321,0.06899407,2152.5,2150.4,2.22764705]
["bitfinex","ETHUSD",1770239953322,1.92514538,2152.1,2150.4,2.22764705]
["bitfinex","ETHUSD",1770239953526,1.92514538,2153.7,2152.3,0.00899407]
["bitfinex","ETHUSD",1770239953728,0.06899407,2153.3,2152.3,0.00899407]
["bitfinex","ETHUSD",1770239954020,0.06899407,2153.2,2151.9,10.10650638]
["bitfinex","ETHUSD",1770239954323,1.92514538,2153.2,2151.4,0.1024]
["bitfinex","ETHUSD",1770239954536,1.16057855,2154.1,2151.5,1.98529868]
["bitfinex","ETHUSD",1770239954828,7.39653609,2154.4,2152.2,2.05429275]
["bitfinex","ETHUSD",1770239954829,1.92514538,2153.9,2152.2,2.05429275]
["bitfinex","ETHUSD",1770239955020,1.92514538,2153.9,2152.3,4.223]
["bitfinex","ETHUSD",1770239955192,1.92514538,2153.9,2152.3,6.20829868]
["bitfinex","ETHUSD",1770239955821,1.92514538,2154.3,2152.6,8.1212077]
["bitfinex","ETHUSD",1770239956024,0.29839327,2154.4,2152.7,1.98529868]
["bitfinex","ETHUSD",1770239956320,1.92624538,2154.8,2152.8,4.224]
["bitfinex","ETHUSD",1770239956321,1.92514538,2154.7,2152.8,4.224]
["bitfinex","ETHUSD",1770239956639,1.92514538,2154.7,2152.8,6.20929868]
["bitfinex","ETHUSD",1770239956798,1.92514538,2154.7,2152.9,1.98529868]
["bitfinex","ETHUSD",1770239957722,1.92514538,2154.6,2152.9,6.20929868]
["bitfinex","ETHUSD",1770239957929,0.06899407,2154.4,2151.1,8.26099916]
["bitfinex","ETHUSD",1770239958224,2.55506687,2152.8,2151.4,1.98629868]
["bitfinex","ETHUSD",1770239958523,0.25550669,2152.7,2151.4,1.98629868]
["bitfinex","ETHUSD",1770239958819,0.728338,2152.8,2151.4,1.98629868]
["bitfinex","ETHUSD",1770239960021,0.728338,2152.8,2151.5,1.98529868]
["bitfinex","ETHUSD",1770239961324,0.728338,2152.8,2151.5,1.25690439]
["bitfinex","ETHUSD",1770239962997,0.728338,2152.8,2151.7,1.98529868]
["bitfinex","ETHUSD",1770239964039,1.92514538,2153.8,2151.7,1.98529868]
["bitfinex","ETHUSD",1770239964328,0.30858472,2153.7,2151.7,1.91542901]
["bitfinex","ETHUSD",1770239964832,2.26634651,2153.7,2151.7,1.91542901]
["bitfinex","ETHUSD",1770239965327,1.95776179,2153.6,2151.7,1.91542901]
["bitfinex","ETHUSD",1770239968032,1.95776179,2153.6,2151.7,1.91642901]
["bitfinex","ETHUSD",1770239968228,1.95776179,2153.6,2151.9,1.91542901]
["bitfinex","ETHUSD",1770239969037,0.30858472,2153.7,2152.2,1.91542901]
["bitfinex","ETHUSD",1770239969237,1.95776179,2154.0,2152.2,1.91542901]
["bitfinex","ETHUSD",1770239969541,3.18571318,2154.7,2152.7,1.91542901]
["bitfinex","ETHUSD",1770239969835,1.95776179,2154.7,2152.9,1.91542901]
["bitfinex","ETHUSD",1770239970223,0.0011,2154.8,2153.2,1.91542901]
["bitfinex","ETHUSD",1770239970618,1.95776179,2154.6,2152.7,1.91542901]
["bitfinex","ETHUSD",1770239970810,1.95776179,2154.4,2152.7,1.91542901]
["bitfinex","ETHUSD",1770239971013,1.95776179,2154.3,2152.7,1.91542901]
["bitfinex","ETHUSD",1770239972743,0.4235318,2154.5,2152.7,1.91542901]
["bitfinex","ETHUSD",1770239972945,2.02675586,2154.7,2152.7,1.91542901]
["bitfinex","ETHUSD",1770239973152,1.95776179,2154.7,2152.7,1.91542901]
["bitfinex","ETHUSD",1770239973361,1.95776179,2154.5,2152.8,4.224]
["bitfinex","ETHUSD",1770239973570,1.95776179,2154.5,2152.8,6.13942901]
["bitfinex","ETHUSD",1770239973771,0.0011,2154.8,2153.0,1.91542901]
["bitfinex","ETHUSD",1770239974050,0.0011,2154.8,2153.2,1.91542901]
["bitfinex","ETHUSD",1770239974480,0.0011,2154.8,2153.7,1.91542901]
["bitfinex","ETHUSD",1770239974626,0.0011,2155.5,2153.9,1.91542901]
["bitfinex","ETHUSD",1770239974627,0.2425181,2155.3,2153.9,1.91542901]
["bitfinex","ETHUSD",1770239974943,1.15998515,2155.2,2153.5,1.91542901]
["bitfinex","ETHUSD",1770239975122,1.95776179,2155.1,2153.5,1.91542901]
["bitfinex","ETHUSD",1770239975619,1.95776179,2155.0,2153.5,1.91542901]
["bitfinex","ETHUSD",1770239976271,1.95776179,2155.0,2153.1,14.26063671]
["bitfinex","ETHUSD",1770239976430,1.95776179,2155.0,2153.2,1.91542901]
["bitfinex","ETHUSD",1770239978080,3.18667602,2155.4,2153.2,1.91542901]
["bitfinex","ETHUSD",1770239978357,2.02675586,2155.4,2153.4,1.91542901]
["bitfinex","ETHUSD",1770239978866,2.02675586,2155.4,2153.6,1.91542901]
["bitfinex","ETHUSD",1770239978867,1.95776179,2155.4,2153.6,1.91542901]
["bitfinex","ETHUSD",1770239980652,1.95776179,2155.3,2153.6,1.91542901]
["bitfinex","ETHUSD",1770239980848,0.31866823,2155.2,2153.6,1.91542901]
["bitfinex","ETHUSD",1770239981255,2.27643002,2155.2,2153.6,1.91542901]
["bitfinex","ETHUSD",1770239981847,2.27643002,2155.2,2153.7,0.001]
["bitfinex","ETHUSD",1770239982246,2.27753002,2155.2,2153.7,0.001]
["bitfinex","ETHUSD",1770239983668,2.27753002,2155.2,2153.7,1.91642901]
["bitfinex","ETHUSD",1770239985347,1.95776179,2155.1,2153.7,0.001]
["bitfinex","ETHUSD",1770239986152,1.95776179,2155.1,2153.7,1.91642901]
["bitfinex","ETHUSD",1770239986350,0.31976823,2155.2,2153.7,1.91642901]
["bitfinex","ETHUSD",1770239986559,0.0011,2155.2,2153.7,1.91642901]
["bitfinex","ETHUSD",1770239988967,0.0011,2155.2,2153.9,1.91542901]
["bitfinex","ETHUSD",1770239993369,2.02675586,2155.1,2153.7,0.001]
["bitfinex","ETHUSD",1770239995042,1.96669557,2154.8,2153.7,0.001]
["bitfinex","ETHUSD",1770239995370,0.06899407,2154.9,2153.7,0.001]
["bitfinex","ETHUSD",1770239995371,1.96669557,2154.6,2153.7,0.001]
["bitfinex","ETHUSD",1770239995574,2.03568964,2154.5,2153.7,0.001]
["bitfinex","ETHUSD",1770239999277,2.10405334,2154.4,2153.7,0.001]
["bitfinex","ETHUSD",1770239999873,0.06899407,2154.5,2153.7,0.001]
["bitfinex","ETHUSD",1770240001163,4.49117143,2154.8,2153.7,0.001]
["bitfinex","ETHUSD",1770240001164,2.10405334,2154.8,2153.7,0.001]
["bitfinex","ETHUSD",1770240001370,1.32503708,2154.7,2153.7,0.001]
["bitfinex","ETHUSD",1770240001677,0.33999561,2154.7,2153.7,0.001]
["bitfinex","ETHUSD",1770240002768,0.0011,2155.0,2153.7,1.99171005]
["bitfinex","ETHUSD",1770240003859,0.0011,2155.0,2153.9,1.99071005]
["bitfinex","ETHUSD",1770240004185,0.0011,2155.0,2154.1,1.99071005]
["bitfinex","ETHUSD",1770240004386,0.0011,2155.2,2154.3,1.99071005]
["bitfinex","ETHUSD",1770240004587,0.0011,2155.5,2154.4,1.99071005]
["bitfinex","ETHUSD",1770240004970,0.0011,2155.5,2154.6,1.99071005]
["bitfinex","ETHUSD",1770240005301,0.0011,2155.9,2154.4,2.22428035]
["bitfinex","ETHUSD",1770240005585,0.0011,2155.9,2154.5,0.1024]
["bitfinex","ETHUSD",1770240005788,0.0011,2155.9,2154.6,2.22428035]
["bitfinex","ETHUSD",1770240005992,0.0011,2156.1,2154.9,1.99071005]
["bitfinex","ETHUSD",1770240006168,0.32841087,2156.8,2155.5,10.78973675]
["bitfinex","ETHUSD",1770240006490,0.32841087,2156.8,2155.6,1.99071005]
["bitfinex","ETHUSD",1770240006861,0.06899407,2157.3,2155.6,1.99071005]
["bitfinex","ETHUSD",1770240007061,0.98315152,2157.2,2155.6,1.99071005]
["bitfinex","ETHUSD",1770240007268,2.10405334,2157.4,2155.8,1.99071005]
["bitfinex","ETHUSD",1770240007568,0.24153649,2157.3,2155.8,1.99071005]
["bitfinex","ETHUSD",1770240007992,2.17304741,2157.1,2155.4,1.99071005]
["bitfinex","ETHUSD",1770240008200,0.06899407,2157.1,2155.4,1.99071005]
["bitfinex","ETHUSD",1770240008509,0.06899407,2157.1,2155.6,1.99071005]
["bitfinex","ETHUSD",1770240008992,0.06899407,2157.1,2155.1,0.17139407]
["bitfinex","ETHUSD",1770240008993,0.0011,2155.9,2155.8,1.99071005]
["bitfinex","ETHUSD",1770240009289,0.06899407,2157.1,2155.8,1.99071005]
["bitfinex","ETHUSD",1770240009514,0.0011,2156.8,2155.8,1.99071005]
["bitfinex","ETHUSD",1770240010580,0.0011,2156.8,2155.5,2.22428035]
["bitfinex","ETHUSD",1770240012413,0.0011,2156.8,2155.6,1.99071005]
["bitfinex","ETHUSD",1770240012595,0.0011,2156.8,2155.9,1.99071005]
["bitfinex","ETHUSD",1770240013100,0.0011,2156.8,2156.0,0.2335703]
["bitfinex","ETHUSD",1770240013302,0.0011,2156.8,2156.1,1.99071005]
["bitfinex","ETHUSD",1770240013705,0.0011,2156.8,2155.7,2.32668035]
["bitfinex","ETHUSD",1770240014581,0.0011,2156.8,2155.7,1.99071005]
["bitfinex","ETHUSD",1770240015104,0.0011,2156.8,2155.3,2.09311005]
["bitfinex","ETHUSD",1770240015296,0.0011,2156.8,2155.4,0.2335703]
["bitfinex","ETHUSD",1770240015603,0.0011,2156.8,2155.4,2.45694839]
["bitfinex","ETHUSD",1770240016610,0.0011,2156.8,2155.4,2.22337809]
["bitfinex","ETHUSD",1770240018204,2.10515334,2156.8,2155.4,0.23266804]
["bitfinex","ETHUSD",1770240018406,0.06899407,2156.7,2155.2,1.99071005]
["bitfinex","ETHUSD",1770240018606,0.0011,2156.8,2155.2,1.99071005]
["bitfinex","ETHUSD",1770240021288,0.0011,2156.6,2155.2,1.99071005]
["bitfinex","ETHUSD",1770240021690,2.10515334,2156.6,2155.2,1.99071005]
["bitfinex","ETHUSD",1770240022899,2.10515334,2156.6,2155.1,4.221]
["bitfinex","ETHUSD",1770240023102,2.10405334,2156.4,2155.2,0.44545703]
["bitfinex","ETHUSD",1770240023292,2.10405334,2156.4,2155.1,0.001]
["bitfinex","ETHUSD",1770240023493,2.10405334,2156.0,2155.1,0.001]
["bitfinex","ETHUSD",1770240023694,2.10405334,2155.6,2154.0,1.99071005]
["bitfinex","ETHUSD",1770240023893,0.06899407,2155.7,2154.1,0.001]
["bitfinex","ETHUSD",1770240023894,1.99339479,2155.4,2154.1,0.001]
["bitfinex","ETHUSD",1770240024898,0.06899407,2155.7,2154.1,2.10781379]
["bitfinex","ETHUSD",1770240025428,2.06238886,2155.7,2154.1,2.10781379]
["bitfinex","ETHUSD",1770240025597,1.99339479,2155.6,2154.1,2.10781379]
["bitfinex","ETHUSD",1770240025916,2.31560687,2155.5,2154.1,2.10781379]
["bitfinex","ETHUSD",1770240026316,0.32221208,2155.5,2154.1,2.10781379]
["bitfinex","ETHUSD",1770240026516,2.06238886,2155.9,2154.1,2.10781379]
["bitfinex","ETHUSD",1770240026920,1.99339479,2155.8,2154.1,2.10781379]
["bitfinex","ETHUSD",1770240027994,1.99339479,2155.7,2154.1,2.10781379]
["bitfinex","ETHUSD",1770240028799,2.06238886,2155.7,2154.1,2.10781379]
["bitfinex","ETHUSD",1770240029412,2.06238886,2155.7,2154.1,0.001]
["bitfinex","ETHUSD",1770240029611,1.99339479,2155.4,2154.1,0.001]
["bitfinex","ETHUSD",1770240030024,1.99339479,2155.3,2154.1,0.001]
["bitfinex","ETHUSD",1770240030232,2.06238886,2155.3,2154.1,0.001]
["bitfinex","ETHUSD",1770240030931,1.99339479,2155.0,2154.1,0.001]
["bitfinex","ETHUSD",1770240034519,0.06899407,2155.1,2154.1,0.001]
["bitfinex","ETHUSD",1770240035422,2.06238886,2155.1,2154.1,0.001]
["bitfinex","ETHUSD",1770240035804,2.06238886,2155.1,2154.3,0.001]
["bitfinex","ETHUSD",1770240036200,0.06899407,2155.1,2154.3,0.001]
["bitfinex","ETHUSD",1770240036404,0.06899407,2155.5,2154.3,0.001]
["bitfinex","ETHUSD",1770240036405,1.99339479,2155.5,2154.3,0.001]
["bitfinex","ETHUSD",1770240036605,0.34753982,2155.4,2154.3,0.001]
["bitfinex","ETHUSD",1770240037327,0.06899407,2155.3,2154.3,0.001]
["bitfinex","ETHUSD",1770240037632,2.06238886,2155.3,2154.3,0.001]
["bitfinex","ETHUSD",1770240038911,0.06899407,2154.9,2154.3,0.001]
["bitfinex","ETHUSD",1770240039108,2.06238886,2154.9,2154.3,0.001]
["bitfinex","ETHUSD",1770240040227,2.06238886,2154.7,2154.3,0.001]
["bitfinex","ETHUSD",1770240040627,1.99339479,2154.6,2154.1,0.001]
["bitfinex","ETHUSD",1770240042255,0.32226816,2154.5,2154.1,0.001]
["bitfinex","ETHUSD",1770240044842,2.31566295,2154.5,2154.1,0.001]
["bitfinex","ETHUSD",1770240045342,2.31566295,2154.5,2153.9,0.001]
["bitfinex","ETHUSD",1770240045642,2.38465702,2154.5,2153.9,0.001]
["bitfinex","ETHUSD",1770240046754,2.06238886,2154.0,2152.6,2.10681379]
["bitfinex","ETHUSD",1770240047223,2.06238886,2153.8,2152.6,2.10681379]
["bitfinex","ETHUSD",1770240047411,0.06899407,2153.6,2151.8,2.10681379]
["bitfinex","ETHUSD",1770240047610,2.06238886,2153.6,2152.0,2.10681379]
["bitfinex","ETHUSD",1770240047922,0.06899407,2153.2,2151.7,2.10681379]
["bitfinex","ETHUSD",1770240048132,0.06899407,2153.0,2151.7,2.10681379]
["bitfinex","ETHUSD",1770240048744,2.06238886,2153.0,2151.3,2.10681379]
["bitfinex","ETHUSD",1770240048923,0.06899407,2152.7,2151.3,2.10681379]
["bitfinex","ETHUSD",1770240049423,2.6499081,2152.7,2151.3,2.10681379]
["bitfinex","ETHUSD",1770240049627,2.6499081,2152.7,2150.6,0.21911205]
["bitfinex","ETHUSD",1770240049628,0.06899407,2151.7,2150.6,0.21911205]
["bitfinex","ETHUSD",1770240049824,0.06899407,2151.7,2150.4,2.34912568]
["bitfinex","ETHUSD",1770240050143,1.99339479,2151.8,2150.4,2.10681379]
["bitfinex","ETHUSD",1770240050840,1.99339479,2151.8,2150.9,0.001]
["bitfinex","ETHUSD",1770240051244,1.99339479,2151.5,2149.6,2.10681379]
["bitfinex","ETHUSD",1770240051545,0.06899407,2151.6,2149.7,2.10681379]
["bitfinex","ETHUSD",1770240051727,0.06899407,2151.6,2149.9,2.10681379]
["bitfinex","ETHUSD",1770240052116,2.06238886,2151.6,2149.9,2.10681379]
["bitfinex","ETHUSD",1770240052750,1.99339479,2151.6,2149.9,2.10681379]
["bitfinex","ETHUSD",1770240052943,2.06238886,2151.8,2149.9,2.10681379]
["bitfinex","ETHUSD",1770240053146,3.22424607,2151.8,2149.9,2.10681379]
["bitfinex","ETHUSD",1770240053353,2.3158194,2151.7,2149.9,2.10681379]
["bitfinex","ETHUSD",1770240054131,0.32242461,2151.7,2150.1,2.09403685]
["bitfinex","ETHUSD",1770240054330,2.0619517,2151.8,2150.1,2.09403685]
["bitfinex","ETHUSD",1770240054535,1.99295763,2151.7,2150.1,2.09403685]
["bitfinex","ETHUSD",1770240055225,1.99295763,2151.6,2150.1,2.09403685]
["bitfinex","ETHUSD",1770240057043,1.99295763,2151.0,2149.1,2.09403685]
["bitfinex","ETHUSD",1770240057245,1.99295763,2151.0,2149.3,2.09403685]
["bitfinex","ETHUSD",1770240057860,1.99295763,2151.4,2149.5,2.09403685]
["bitfinex","ETHUSD",1770240058031,1.99295763,2151.6,2150.0,2.09403685]
["bitfinex","ETHUSD",1770240058228,2.0619517,2151.5,2149.6,2.09403685]
["bitfinex","ETHUSD",1770240059320,2.05556973,2151.3,2149.6,2.09403685]
["bitfinex","ETHUSD",1770240059664,2.05556973,2150.8,2148.8,2.47826543]
["bitfinex","ETHUSD",1770240060147,2.05556973,2150.8,2148.8,2.25915338]
["bitfinex","ETHUSD",1770240060465,2.1245638,2150.9,2148.9,2.12316058]
["bitfinex","ETHUSD",1770240060828,0.06899407,2150.9,2149.1,2.12316058]
["bitfinex","ETHUSD",1770240061136,0.06899407,2150.9,2149.3,2.12316058]
["bitfinex","ETHUSD",1770240061550,2.05556973,2150.6,2148.8,2.25915338]
["bitfinex","ETHUSD",1770240061751,2.05556973,2151.0,2149.2,8.12373949]
["bitfinex","ETHUSD",1770240062052,0.32176038,2151.2,2149.6,2.12316058]
["bitfinex","ETHUSD",1770240062432,0.32176038,2151.2,2149.8,2.12416058]
["bitfinex","ETHUSD",1770240063528,2.1245638,2150.9,2149.8,0.001]
["bitfinex","ETHUSD",1770240063746,2.05556973,2151.3,2149.8,0.001]
["bitfinex","ETHUSD",1770240063954,2.05556973,2151.3,2149.8,2.12416058]
["bitfinex","ETHUSD",1770240064559,0.06899407,2151.4,2149.8,2.12416058]
["bitfinex","ETHUSD",1770240064874,1.23202191,2151.6,2149.8,2.12416058]
["bitfinex","ETHUSD",1770240064875,0.0011,2151.6,2149.8,2.12416058]
["bitfinex","ETHUSD",1770240065331,0.32996785,2151.6,2149.8,2.12416058]
["bitfinex","ETHUSD",1770240065533,2.05556973,2151.5,2149.8,2.12416058]
["bitfinex","ETHUSD",1770240065950,2.05556973,2151.3,2149.1,8.12373949]
["bitfinex","ETHUSD",1770240066161,2.05556973,2151.3,2149.2,2.12316058]
["bitfinex","ETHUSD",1770240066464,2.05556973,2151.3,2149.4,2.12316058]
["bitfinex","ETHUSD",1770240067157,0.39896192,2151.6,2149.7,2.12316058]
["bitfinex","ETHUSD",1770240067957,0.39896192,2151.6,2148.9,2.12316058]
["bitfinex","ETHUSD",1770240067958,2.05556973,2151.1,2148.9,2.12316058]
["bitfinex","ETHUSD",1770240068640,0.06899407,2151.2,2148.9,2.12316058]
["bitfinex","ETHUSD",1770240068641,2.05556973,2150.9,2148.9,2.12316058]
["bitfinex","ETHUSD",1770240069333,0.06899407,2151.0,2148.9,2.12316058]
["bitfinex","ETHUSD",1770240069552,2.1245638,2151.2,2149.1,2.12316058]
["bitfinex","ETHUSD",1770240070226,2.05556973,2150.7,2148.8,2.25915338]
["bitfinex","ETHUSD",1770240070472,2.1245638,2150.6,2148.8,2.25915338]
["bitfinex","ETHUSD",1770240070652,2.05556973,2150.6,2148.8,2.25915338]
["bitfinex","ETHUSD",1770240071876,0.32180087,2150.5,2148.8,2.25915338]
["bitfinex","ETHUSD",1770240072332,3.28696029,2150.8,2148.8,2.25915338]
["bitfinex","ETHUSD",1770240073267,2.05556973,2150.4,2148.8,2.25915338]
["bitfinex","ETHUSD",1770240073462,0.06899407,2150.6,2148.8,2.25915338]
["bitfinex","ETHUSD",1770240073955,0.31204544,2150.8,2149.0,2.12316058]
["bitfinex","ETHUSD",1770240074267,2.1245638,2150.6,2149.0,2.12316058]
["bitfinex","ETHUSD",1770240074759,0.31204544,2150.8,2149.2,2.12316058]
["bitfinex","ETHUSD",1770240074947,0.31204544,2150.8,2149.4,2.12316058]
["bitfinex","ETHUSD",1770240075361,2.05556973,2150.4,2148.8,2.25915338]
["bitfinex","ETHUSD",1770240075566,0.06899407,2149.8,2148.8,0.1359928]
["bitfinex","ETHUSD",1770240076246,2.1245638,2150.2,2148.8,0.1359928]
["bitfinex","ETHUSD",1770240076557,0.32872359,2150.1,2148.8,0.1359928]
["bitfinex","ETHUSD",1770240077060,0.32872359,2150.1,2149.0,0.001]
["bitfinex","ETHUSD",1770240077866,0.06899407,2150.2,2149.0,0.001]
["bitfinex","ETHUSD",1770240079273,0.06899407,2150.4,2149.0,2.12416058]
["bitfinex","ETHUSD",1770240079572,0.06899407,2150.6,2149.0,2.12416058]
["bitfinex","ETHUSD",1770240079868,0.31204544,2150.8,2149.2,2.12316058]
["bitfinex","ETHUSD",1770240080240,0.0011,2151.1,2149.6,2.12316058]
["bitfinex","ETHUSD",1770240080442,0.0011,2151.1,2149.8,2.12316058]
["bitfinex","ETHUSD",1770240080685,0.0011,2151.1,2149.6,0.06899407]
["bitfinex","ETHUSD",1770240080686,0.24294513,2151.3,2150.2,2.12316058]
["bitfinex","ETHUSD",1770240080845,0.0011,2151.6,2150.2,2.12316058]
["bitfinex","ETHUSD",1770240081345,0.0011,2151.6,2150.2,2.35673088]
["bitfinex","ETHUSD",1770240081549,0.0011,2151.8,2150.7,2.12316058]
["bitfinex","ETHUSD",1770240082244,0.06899407,2152.6,2150.8,2.12316058]
["bitfinex","ETHUSD",1770240082444,0.06899407,2152.8,2151.1,2.12316058]
["bitfinex","ETHUSD",1770240082645,0.24280867,2152.9,2151.3,2.12316058]
["bitfinex","ETHUSD",1770240083051,0.06899407,2152.8,2151.4,4.23]
["bitfinex","ETHUSD",1770240083545,0.24280867,2152.9,2151.4,4.23]
["bitfinex","ETHUSD",1770240083748,0.24280867,2152.9,2151.5,2.05117166]
["bitfinex","ETHUSD",1770240083947,0.06899407,2153.0,2151.5,2.05117166]
["bitfinex","ETHUSD",1770240084148,0.06899407,2153.3,2151.5,2.05117166]
["bitfinex","ETHUSD",1770240084364,0.31175315,2153.3,2151.5,2.05117166]
["bitfinex","ETHUSD",1770240084541,0.31175315,2153.3,2151.5,10.17491115]
["bitfinex","ETHUSD",1770240084758,0.06899407,2153.5,2151.8,2.05117166]
["bitfinex","ETHUSD",1770240085044,0.24267914,2153.7,2152.6,2.05117166]
["bitfinex","ETHUSD",1770240085266,0.06899407,2154.2,2152.8,2.05117166]
["bitfinex","ETHUSD",1770240085475,0.06899407,2154.2,2152.7,4.229]
["bitfinex","ETHUSD",1770240085789,0.31163279,2154.3,2152.7,6.28017166]
["bitfinex","ETHUSD",1770240086161,0.31163279,2154.3,2152.8,2.05117166]
["bitfinex","ETHUSD",1770240086373,0.06899407,2154.3,2152.8,2.05117166]
["bitfinex","ETHUSD",1770240087244,0.06899407,2154.3,2152.9,2.05117166]
["bitfinex","ETHUSD",1770240087546,0.06899407,2154.6,2152.9,2.05117166]
["bitfinex","ETHUSD",1770240088855,0.06899407,2154.6,2152.5,2.05117166]
["bitfinex","ETHUSD",1770240088856,0.06899407,2154.2,2152.5,2.05117166]
["bitfinex","ETHUSD",1770240089069,0.06899407,2154.2,2152.6,6.27917166]
["bitfinex","ETHUSD",1770240089472,0.06899407,2154.2,2152.7,2.05117166]
["bitfinex","ETHUSD",1770240090585,0.06899407,2154.2,2152.3,8.35730979]
["bitfinex","ETHUSD",1770240090586,0.06899407,2153.8,2152.3,2.05117166]
["bitfinex","ETHUSD",1770240090764,0.06899407,2153.6,2152.3,2.05117166]
["bitfinex","ETHUSD",1770240092152,0.06899407,2153.6,2152.2,4.227]
["bitfinex","ETHUSD",1770240092353,0.06899407,2153.6,2152.1,4.226]
["bitfinex","ETHUSD",1770240093056,2.0174419,2153.6,2152.1,4.226]
["bitfinex","ETHUSD",1770240093555,2.0174419,2153.6,2151.9,2.05117166]
["bitfinex","ETHUSD",1770240093556,0.06899407,2153.4,2151.9,2.05117166]
["bitfinex","ETHUSD",1770240094380,2.0174419,2153.4,2151.9,2.05117166]
["bitfinex","ETHUSD",1770240095659,2.0174419,2153.4,2151.7,4.226]
["bitfinex","ETHUSD",1770240096368,2.0174419,2153.4,2151.5,2.05117166]
["bitfinex","ETHUSD",1770240096369,1.94844783,2153.0,2151.5,2.05117166]
["bitfinex","ETHUSD",1770240096981,0.06899407,2153.1,2151.5,2.05117166]
["bitfinex","ETHUSD",1770240100976,2.0174419,2153.4,2151.5,2.05117166]
["bitfinex","ETHUSD",1770240101180,2.0174419,2153.4,2151.7,2.05117166]
["bitfinex","ETHUSD",1770240101492,2.0174419,2153.4,2151.9,2.05117166]
["bitfinex","ETHUSD",1770240102894,2.0174419,2154.2,2152.5,2.05117166]
["bitfinex","ETHUSD",1770240103094,0.06899407,2153.6,2152.1,2.05117166]
["bitfinex","ETHUSD",1770240103271,1.94844783,2153.5,2152.1,2.05117166]
["bitfinex","ETHUSD",1770240105093,0.0011,2153.2,2152.1,2.05117166]
["bitfinex","ETHUSD",1770240105302,1.94954783,2153.2,2151.7,2.05217166]
["bitfinex","ETHUSD",1770240105598,2.0174419,2153.1,2151.7,2.05217166]
["bitfinex","ETHUSD",1770240106627,2.0174419,2153.1,2151.7,0.001]
["bitfinex","ETHUSD",1770240106907,2.0174419,2153.1,2150.4,0.6410358]
["bitfinex","ETHUSD",1770240106908,1.05729546,2151.2,2150.4,0.6410358]
["bitfinex","ETHUSD",1770240107069,0.06899407,2152.2,2152.0,1.38554143]
["bitfinex","ETHUSD",1770240107267,0.06899407,2151.9,2150.6,2.05117166]
["bitfinex","ETHUSD",1770240107486,0.06899407,2151.9,2150.7,0.001]
["bitfinex","ETHUSD",1770240107688,0.06899407,2152.2,2150.7,1.82289008]
["bitfinex","ETHUSD",1770240107899,1.94844783,2152.4,2150.7,0.001]
["bitfinex","ETHUSD",1770240108098,1.94844783,2152.4,2150.5,6.27717166]
["bitfinex","ETHUSD",1770240108291,1.94844783,2152.4,2150.6,0.001]
["bitfinex","ETHUSD",1770240109901,1.94844783,2152.2,2150.6,0.001]
["bitfinex","ETHUSD",1770240110408,0.97992775,2152.1,2150.6,0.001]
["bitfinex","ETHUSD",1770240110583,1.94844783,2152.2,2150.6,0.001]
["bitfinex","ETHUSD",1770240110784,0.97993448,2152.1,2150.6,0.001]
["bitfinex","ETHUSD",1770240111120,0.29283823,2152.0,2150.6,0.001]
["bitfinex","ETHUSD",1770240114184,1.94844783,2152.2,2150.6,2.00840533]
["bitfinex","ETHUSD",1770240114396,2.03412186,2152.6,2150.6,2.00840533]
["bitfinex","ETHUSD",1770240114689,2.03412186,2152.6,2150.8,8.81612796]
["bitfinex","ETHUSD",1770240114690,0.97944012,2152.5,2150.8,8.81612796]
["bitfinex","ETHUSD",1770240114892,2.03412186,2152.6,2150.9,1.93841126]
["bitfinex","ETHUSD",1770240115092,2.3536699,2152.5,2150.9,1.93941126]
["bitfinex","ETHUSD",1770240116684,0.31954804,2152.5,2151.2,1.93841126]
["bitfinex","ETHUSD",1770240116881,2.03412186,2152.9,2151.2,1.93841126]
["bitfinex","ETHUSD",1770240117081,2.03412186,2152.7,2151.3,0.001]
["bitfinex","ETHUSD",1770240117292,2.03412186,2152.7,2151.4,0.001]
["bitfinex","ETHUSD",1770240117494,2.03412186,2152.7,2151.1,0.001]
["bitfinex","ETHUSD",1770240117707,2.03412186,2152.7,2151.1,1.93941126]
["bitfinex","ETHUSD",1770240117909,2.03412186,2152.6,2151.1,1.93941126]
["bitfinex","ETHUSD",1770240119187,0.0011,2152.4,2151.1,1.93941126]
["bitfinex","ETHUSD",1770240122809,0.0011,2152.6,2151.3,2.05982636]
["bitfinex","ETHUSD",1770240123109,0.0011,2152.6,2151.6,2.05982636]
["bitfinex","ETHUSD",1770240123315,2.21959171,2153.1,2151.7,6.28682636]
["bitfinex","ETHUSD",1770240123814,2.21959171,2153.1,2151.8,0.001]
["bitfinex","ETHUSD",1770240125105,2.21959171,2153.1,2151.8,2.06082636]
["bitfinex","ETHUSD",1770240125418,1.62077338,2153.6,2151.8,2.06082636]
["bitfinex","ETHUSD",1770240125419,1.2251093,2153.8,2152.1,2.05982636]
["bitfinex","ETHUSD",1770240125604,1.88422172,2153.9,2152.2,2.06082636]
["bitfinex","ETHUSD",1770240125808,0.24267641,2153.7,2152.3,4.227]
["bitfinex","ETHUSD",1770240126000,1.88422172,2153.9,2152.3,6.28682636]
["bitfinex","ETHUSD",1770240126328,1.88422172,2153.9,2152.4,2.06082636]
["bitfinex","ETHUSD",1770240126705,1.88422172,2153.9,2152.5,10.87595432]
["bitfinex","ETHUSD",1770240126906,0.24463568,2154.0,2152.6,2.06082636]
["bitfinex","ETHUSD",1770240127105,1.88422172,2154.3,2152.6,2.06082636]
["bitfinex","ETHUSD",1770240127311,1.88422172,2154.3,2152.7,2.06082636]
["bitfinex","ETHUSD",1770240128594,1.88422172,2154.3,2152.8,4.226]
["bitfinex","ETHUSD",1770240128792,1.88422172,2154.3,2152.8,6.28582636]
["bitfinex","ETHUSD",1770240128994,1.88422172,2154.3,2152.9,2.06082636]
["bitfinex","ETHUSD",1770240129815,0.0011,2154.4,2152.9,2.06082636]
["bitfinex","ETHUSD",1770240129816,1.88532172,2154.4,2152.9,2.06082636]
["bitfinex","ETHUSD",1770240130204,1.88532172,2154.4,2152.9,6.28682636]
["bitfinex","ETHUSD",1770240130605,1.88532172,2154.4,2152.9,2.06082636]
["bitfinex","ETHUSD",1770240130803,1.88532172,2154.4,2152.9,6.28582636]
["bitfinex","ETHUSD",1770240131100,1.95321579,2154.3,2152.9,0.001]
["bitfinex","ETHUSD",1770240131306,1.95321579,2154.1,2152.3,4.225]
["bitfinex","ETHUSD",1770240131709,1.95321579,2154.1,2152.4,0.001]
["bitfinex","ETHUSD",1770240132121,1.95321579,2154.1,2152.6,0.001]
["bitfinex","ETHUSD",1770240132626,1.88422172,2153.9,2152.6,0.001]
["bitfinex","ETHUSD",1770240133419,1.88422172,2153.7,2152.6,0.001]
["bitfinex","ETHUSD",1770240133655,1.88422172,2153.5,2152.6,0.001]
["bitfinex","ETHUSD",1770240134124,1.88422172,2153.5,2152.6,0.002]
["bitfinex","ETHUSD",1770240134501,1.88422172,2153.5,2152.7,0.001]
["bitfinex","ETHUSD",1770240135114,0.28651236,2153.6,2152.7,0.001]
["bitfinex","ETHUSD",1770240135404,1.88422172,2153.9,2152.7,0.001]
["bitfinex","ETHUSD",1770240136221,1.88422172,2153.9,2152.6,0.001]
["bitfinex","ETHUSD",1770240136416,1.88422172,2153.9,2152.8,0.001]
["bitfinex","ETHUSD",1770240138032,1.88422172,2153.9,2152.9,0.001]
["bitfinex","ETHUSD",1770240138227,1.88422172,2153.9,2152.7,0.001]
["bitfinex","ETHUSD",1770240141210,1.88422172,2153.9,2151.5,2.06082636]
["bitfinex","ETHUSD",1770240141211,1.88422172,2153.6,2151.5,2.06082636]
["bitfinex","ETHUSD",1770240141414,1.22602133,2153.7,2151.5,2.06082636]
["bitfinex","ETHUSD",1770240141415,1.88422172,2153.4,2151.5,2.06082636]
["bitfinex","ETHUSD",1770240141608,1.88422172,2153.4,2151.7,2.05982636]
["bitfinex","ETHUSD",1770240143208,1.88422172,2153.3,2151.5,0.001]
["bitfinex","ETHUSD",1770240143518,1.88422172,2153.1,2151.5,0.001]
["bitfinex","ETHUSD",1770240143717,1.88422172,2152.9,2151.5,0.001]
["bitfinex","ETHUSD",1770240143917,1.81781048,2152.7,2151.5,0.001]
["bitfinex","ETHUSD",1770240145425,1.81781048,2152.7,2150.8,0.001]
["bitfinex","ETHUSD",1770240145426,1.88680455,2152.5,2150.8,0.001]
["bitfinex","ETHUSD",1770240145617,1.81781048,2152.3,2150.8,0.001]
["bitfinex","ETHUSD",1770240145933,1.81781048,2152.2,2150.8,0.001]
["bitfinex","ETHUSD",1770240147306,1.81781048,2152.2,2148.8,2.14409634]
["bitfinex","ETHUSD",1770240147307,1.81781048,2152.0,2148.8,2.14409634]
["bitfinex","ETHUSD",1770240147609,1.81781048,2151.8,2149.9,2.00810354]
["bitfinex","ETHUSD",1770240147810,1.81781048,2151.8,2149.9,2.07709761]
["bitfinex","ETHUSD",1770240148011,1.81781048,2151.8,2149.9,2.00810354]
["bitfinex","ETHUSD",1770240148406,0.06899407,2152.1,2149.9,2.07709761]
["bitfinex","ETHUSD",1770240148651,0.06899407,2152.1,2150.0,2.00810354]
["bitfinex","ETHUSD",1770240148937,1.88680455,2152.1,2150.0,2.00810354]
["bitfinex","ETHUSD",1770240149231,1.81781048,2151.8,2150.0,2.00810354]
["bitfinex","ETHUSD",1770240150608,1.81781048,2151.7,2150.0,2.00810354]
["bitfinex","ETHUSD",1770240151332,1.81781048,2151.6,2150.0,2.00810354]
["bitfinex","ETHUSD",1770240151639,1.81781048,2151.4,2149.7,2.11050354]
["bitfinex","ETHUSD",1770240152139,0.29796825,2151.5,2149.7,2.11050354]
["bitfinex","ETHUSD",1770240152313,1.88680455,2151.8,2149.7,2.11050354]
["bitfinex","ETHUSD",1770240152518,1.88680455,2151.8,2149.7,2.17949761]
["bitfinex","ETHUSD",1770240155034,1.88680455,2151.8,2149.9,2.00810354]
["bitfinex","ETHUSD",1770240156339,1.16164034,2152.2,2150.4,2.00810354]
["bitfinex","ETHUSD",1770240156340,1.81781048,2152.2,2150.4,2.00810354]
["bitfinex","ETHUSD",1770240156507,1.81781048,2151.6,2149.5,0.06899407]
["bitfinex","ETHUSD",1770240156707,1.81781048,2152.2,2150.0,2.00810354]
["bitfinex","ETHUSD",1770240157236,1.81781048,2152.2,2150.3,2.00810354]
["bitfinex","ETHUSD",1770240158704,1.81781048,2152.2,2150.1,0.001]
["bitfinex","ETHUSD",1770240158705,1.81781048,2151.8,2150.1,0.001]
["bitfinex","ETHUSD",1770240158906,1.81781048,2151.5,2150.1,0.001]
["bitfinex","ETHUSD",1770240159704,0.30487542,2151.4,2150.1,0.001]
["bitfinex","ETHUSD",1770240160539,1.81781048,2151.3,2150.1,0.001]
["bitfinex","ETHUSD",1770240161125,0.06899407,2151.2,2150.1,0.001]
["bitfinex","ETHUSD",1770240161826,1.88680455,2151.2,2150.1,0.001]
["bitfinex","ETHUSD",1770240162540,1.81781048,2150.7,2148.8,2.14409634]
["bitfinex","ETHUSD",1770240162713,1.88680455,2150.4,2148.8,2.14409634]
["bitfinex","ETHUSD",1770240163722,0.30493309,2150.3,2148.8,2.14409634]
["bitfinex","ETHUSD",1770240164017,1.81781048,2149.7,2147.6,2.00810354]
["bitfinex","ETHUSD",1770240164316,1.88680455,2149.6,2147.8,2.00810354]
["bitfinex","ETHUSD",1770240165554,1.81781048,2149.3,2147.4,2.00810354]
["bitfinex","ETHUSD",1770240165716,0.06899407,2149.4,2147.6,2.00810354]
["bitfinex","ETHUSD",1770240165717,1.81781048,2149.2,2147.6,2.00810354]
["bitfinex","ETHUSD",1770240166040,0.06899407,2149.4,2147.7,2.00810354]
["bitfinex","ETHUSD",1770240166824,1.79795222,2149.7,2148.1,2.00810354]
["bitfinex","ETHUSD",1770240168414,1.79795222,2149.7,2148.2,0.1024]
["bitfinex","ETHUSD",1770240168614,1.79795222,2149.7,2148.6,2.00810354]
["bitfinex","ETHUSD",1770240169143,0.30493309,2150.3,2148.7,2.00810354]
["bitfinex","ETHUSD",1770240169321,0.06899407,2150.6,2148.7,2.00810354]
["bitfinex","ETHUSD",1770240170120,1.88680455,2150.8,2149.1,2.00810354]
["bitfinex","ETHUSD",1770240170446,0.06899407,2151.0,2149.1,2.00810354]
["bitfinex","ETHUSD",1770240170818,0.06899407,2151.0,2149.3,2.00810354]
["bitfinex","ETHUSD",1770240172517,0.06899407,2151.0,2149.5,10.16255667]
["bitfinex","ETHUSD",1770240172837,0.33370838,2151.3,2149.6,2.00810354]
["bitfinex","ETHUSD",1770240174423,0.33370838,2151.3,2149.2,2.02868282]
["bitfinex","ETHUSD",1770240174424,0.06899407,2151.0,2149.2,2.02868282]
["bitfinex","ETHUSD",1770240174820,1.95059595,2151.0,2149.2,2.02868282]
["bitfinex","ETHUSD",1770240175348,2.21531026,2151.3,2149.2,2.02868282]
["bitfinex","ETHUSD",1770240175550,2.21531026,2151.3,2149.5,1.92628282]
["bitfinex","ETHUSD",1770240175751,2.21531026,2151.3,2149.7,1.92628282]
["bitfinex","ETHUSD",1770240176250,1.04463486,2151.2,2149.3,1.92628282]
["bitfinex","ETHUSD",1770240176452,1.95059595,2151.0,2149.3,1.92628282]
["bitfinex","ETHUSD",1770240178850,1.95059595,2151.0,2149.4,1.89056349]
["bitfinex","ETHUSD",1770240179149,0.33370838,2151.3,2149.4,1.89056349]
["bitfinex","ETHUSD",1770240179362,0.33370838,2151.3,2149.5,1.89056349]
["bitfinex","ETHUSD",1770240180263,2.19275797,2151.3,2149.5,1.89056349]
["bitfinex","ETHUSD",1770240182462,0.40270245,2151.3,2149.5,1.89056349]
["bitfinex","ETHUSD",1770240183068,1.79005552,2151.0,2149.5,1.89056349]
["bitfinex","ETHUSD",1770240184268,1.79005552,2151.0,2149.5,1.89156349]
["bitfinex","ETHUSD",1770240187854,0.0011,2151.1,2149.8,1.89056349]
["bitfinex","ETHUSD",1770240190242,0.0011,2151.1,2149.8,6.12056349]
["bitfinex","ETHUSD",1770240190468,0.0011,2151.1,2150.0,1.89056349]
["bitfinex","ETHUSD",1770240191566,0.0011,2151.1,2149.5,1.89156349]
["bitfinex","ETHUSD",1770240191770,0.0011,2151.1,2149.6,1.89056349]
["bitfinex","ETHUSD",1770240192666,0.0011,2151.1,2149.8,1.89056349]
["bitfinex","ETHUSD",1770240193169,1.85904959,2151.0,2149.5,0.001]
["bitfinex","ETHUSD",1770240193373,1.79005552,2150.6,2149.5,0.001]
["bitfinex","ETHUSD",1770240193580,1.85904959,2150.5,2149.5,0.001]
["bitfinex","ETHUSD",1770240193775,1.85904959,2150.3,2148.7,1.89056349]
["bitfinex","ETHUSD",1770240194067,1.85904959,2150.3,2148.3,4.23]
["bitfinex","ETHUSD",1770240194068,1.85904959,2150.3,2148.4,1.99296349]
["bitfinex","ETHUSD",1770240194292,1.85904959,2150.3,2148.4,1.89056349]
["bitfinex","ETHUSD",1770240194443,1.79005552,2150.1,2148.4,1.89056349]
["bitfinex","ETHUSD",1770240195147,1.79005552,2149.4,2147.8,1.64333101]
["bitfinex","ETHUSD",1770240195345,1.79005552,2149.4,2147.8,3.5338945]
["bitfinex","ETHUSD",1770240195980,1.79005552,2149.3,2147.8,1.64333101]
["bitfinex","ETHUSD",1770240196973,1.85904959,2149.3,2147.8,1.64333101]
["bitfinex","ETHUSD",1770240197173,3.02221899,2149.3,2147.8,1.64333101]
["bitfinex","ETHUSD",1770240197353,3.02221899,2149.3,2147.3,1.89056349]
["bitfinex","ETHUSD",1770240197354,1.79005552,2149.0,2147.3,1.89056349]
["bitfinex","ETHUSD",1770240197568,1.79005552,2149.0,2147.4,1.89056349]
["bitfinex","ETHUSD",1770240198669,1.79005552,2149.0,2148.6,0.001]
["bitfinex","ETHUSD",1770240199053,0.06899407,2149.1,2148.6,0.001]
["bitfinex","ETHUSD",1770240199257,0.06899407,2149.3,2148.6,0.001]
["bitfinex","ETHUSD",1770240201565,0.06899407,2149.3,2147.2,1.89056349]
["bitfinex","ETHUSD",1770240201566,0.06899407,2148.8,2147.2,1.89056349]
["bitfinex","ETHUSD",1770240201883,1.85904959,2148.6,2147.2,1.89056349]
["bitfinex","ETHUSD",1770240202802,1.79005552,2148.6,2147.2,1.89056349]
["bitfinex","ETHUSD",1770240203165,1.79005552,2148.6,2146.9,1.89056349]
["bitfinex","ETHUSD",1770240203365,1.79005552,2148.6,2147.0,1.89056349]
["bitfinex","ETHUSD",1770240203670,1.85904959,2148.9,2147.0,1.89056349]
["bitfinex","ETHUSD",1770240204174,1.85904959,2148.9,2146.1,0.24301347]
["bitfinex","ETHUSD",1770240204373,1.74042878,2148.3,2146.7,1.79031401]
["bitfinex","ETHUSD",1770240204588,1.74042878,2148.7,2146.7,1.79031401]
["bitfinex","ETHUSD",1770240204785,1.74042878,2148.7,2146.9,1.79031401]
["bitfinex","ETHUSD",1770240205899,1.74042878,2148.7,2147.1,1.79031401]
["bitfinex","ETHUSD",1770240206611,1.80942285,2149.1,2147.1,1.79031401]
["bitfinex","ETHUSD",1770240207800,1.74042878,2148.8,2147.1,1.79031401]
["bitfinex","ETHUSD",1770240208106,1.74042878,2148.8,2146.7,1.79031401]
["bitfinex","ETHUSD",1770240208599,1.74042878,2148.6,2146.7,1.79031401]
["bitfinex","ETHUSD",1770240210871,1.74042878,2148.6,2146.9,1.79131401]
["bitfinex","ETHUSD",1770240211076,1.74042878,2148.6,2147.0,1.79031401]
["bitfinex","ETHUSD",1770240211277,1.74042878,2149.0,2147.2,1.79031401]
["bitfinex","ETHUSD",1770240212004,1.74042878,2148.9,2147.2,1.79031401]
["bitfinex","ETHUSD",1770240214105,1.80942285,2148.8,2146.9,0.001]
["bitfinex","ETHUSD",1770240214307,1.80942285,2148.8,2146.9,1.79131401]
["bitfinex","ETHUSD",1770240216190,1.74042878,2148.7,2146.9,1.79131401]
["bitfinex","ETHUSD",1770240216396,0.29728663,2148.6,2146.9,1.79131401]
["bitfinex","ETHUSD",1770240216583,1.74152878,2149.1,2147.4,1.79031401]
["bitfinex","ETHUSD",1770240216785,0.0011,2149.1,2147.4,1.79031401]
["bitfinex","ETHUSD",1770240217199,0.06899407,2148.8,2147.4,1.79031401]
["bitfinex","ETHUSD",1770240217396,0.06899407,2148.6,2147.0,1.79031401]
["bitfinex","ETHUSD",1770240217608,0.06899407,2148.6,2147.2,1.79031401]
["bitfinex","ETHUSD",1770240219835,0.2432371,2149.0,2147.5,1.79031401]
["bitfinex","ETHUSD",1770240220259,0.0011,2149.1,2147.5,1.79031401]
["bitfinex","ETHUSD",1770240220459,0.06899407,2149.0,2147.5,1.79031401]
["bitfinex","ETHUSD",1770240220608,0.06899407,2148.8,2147.5,1.79031401]
["bitfinex","ETHUSD",1770240221408,0.06899407,2148.7,2147.2,1.79031401]
["bitfinex","ETHUSD",1770240221608,0.06899407,2148.3,2147.4,1.79031401]
["bitfinex","ETHUSD",1770240221841,0.06326302,2148.3,2147.1,1.79031401]
["bitfinex","ETHUSD",1770240222069,0.06326302,2148.3,2146.9,0.001]
["bitfinex","ETHUSD",1770240222070,0.06899407,2148.1,2146.9,0.001]
["bitfinex","ETHUSD",1770240222558,1.80942285,2148.5,2146.9,1.79131401]
["bitfinex","ETHUSD",1770240222847,0.06899407,2148.3,2146.9,1.79131401]
["bitfinex","ETHUSD",1770240226012,1.80942285,2148.5,2146.9,1.79131401]
["bitfinex","ETHUSD",1770240228779,1.80942285,2148.2,2146.9,0.001]
["bitfinex","ETHUSD",1770240229061,1.80942285,2148.5,2146.9,1.79131401]
["bitfinex","ETHUSD",1770240229269,1.80942285,2148.5,2147.0,1.79031401]
["bitfinex","ETHUSD",1770240229562,0.06899407,2148.5,2147.0,1.79031401]
["bitfinex","ETHUSD",1770240230527,0.06899407,2148.3,2146.9,1.79131401]
["bitfinex","ETHUSD",1770240230955,1.80942285,2148.3,2146.9,1.79131401]
["bitfinex","ETHUSD",1770240231728,1.80942285,2147.7,2146.9,0.001]
["bitfinex","ETHUSD",1770240232131,0.06899407,2147.5,2146.9,0.001]
["bitfinex","ETHUSD",1770240233458,1.80942285,2147.5,2146.9,0.001]
["bitfinex","ETHUSD",1770240234060,1.04710656,2147.4,2146.9,0.001]
["bitfinex","ETHUSD",1770240234234,0.27875353,2147.3,2146.9,0.001]
["bitfinex","ETHUSD",1770240235190,2.14087809,2147.3,2146.0,1.02904284]
["bitfinex","ETHUSD",1770240235351,2.14087809,2147.3,2145.8,1.7226767]
["bitfinex","ETHUSD",1770240235352,1.93111863,2147.1,2145.8,1.7226767]
["bitfinex","ETHUSD",1770240235553,1.93111863,2146.9,2145.2,1.7226767]
["bitfinex","ETHUSD",1770240235939,1.93111863,2146.7,2145.2,1.7226767]
["bitfinex","ETHUSD",1770240236162,0.06899407,2146.5,2145.2,1.7226767]
["bitfinex","ETHUSD",1770240236350,1.93111863,2146.5,2145.2,1.7226767]
["bitfinex","ETHUSD",1770240236560,0.06899407,2146.3,2145.2,1.7226767]
["bitfinex","ETHUSD",1770240236758,0.06899407,2146.7,2145.2,1.7226767]
["bitfinex","ETHUSD",1770240238846,0.06899407,2146.5,2145.2,1.7226767]
["bitfinex","ETHUSD",1770240238990,0.06899407,2146.7,2145.2,1.7226767]
["bitfinex","ETHUSD",1770240239198,0.06899407,2146.5,2145.2,1.7226767]
["bitfinex","ETHUSD",1770240240381,1.85791083,2147.1,2145.2,1.7226767]
["bitfinex","ETHUSD",1770240240588,0.06899407,2146.9,2145.2,1.7226767]
["bitfinex","ETHUSD",1770240240898,0.06899407,2146.7,2145.2,1.7226767]
["bitfinex","ETHUSD",1770240241057,0.06899407,2146.7,2145.2,1.81719896]
["bitfinex","ETHUSD",1770240242781,1.78891676,2147.1,2145.3,1.81719896]
["bitfinex","ETHUSD",1770240243092,0.27875353,2147.3,2145.3,1.81719896]
["bitfinex","ETHUSD",1770240243288,0.06899407,2147.2,2145.3,1.81719896]
["bitfinex","ETHUSD",1770240243477,0.06899407,2147.2,2145.4,1.81719896]
["bitfinex","ETHUSD",1770240243677,1.85791083,2147.2,2145.5,1.81719896]
["bitfinex","ETHUSD",1770240244101,0.06899407,2147.2,2145.5,1.81719896]
["bitfinex","ETHUSD",1770240244466,0.27875353,2147.3,2145.7,1.81719896]
["bitfinex","ETHUSD",1770240244671,0.27875353,2147.3,2145.7,10.67143513]
["bitfinex","ETHUSD",1770240244873,0.27875353,2147.3,2145.9,1.81719896]
["bitfinex","ETHUSD",1770240245195,0.06899407,2147.4,2145.9,1.81719896]
["bitfinex","ETHUSD",1770240245789,0.06899407,2147.7,2145.9,1.81719896]
["bitfinex","ETHUSD",1770240246190,1.78891676,2147.8,2145.9,1.81719896]
["bitfinex","ETHUSD",1770240246575,1.78891676,2147.8,2146.2,1.81719896]
["bitfinex","ETHUSD",1770240246997,1.78891676,2147.8,2146.3,1.81719896]
["bitfinex","ETHUSD",1770240247173,0.07009407,2148.1,2146.3,1.81719896]
["bitfinex","ETHUSD",1770240247174,1.85901083,2148.1,2146.3,1.81719896]
["bitfinex","ETHUSD",1770240247677,1.79001676,2148.1,2146.3,1.81719896]
["bitfinex","ETHUSD",1770240248085,0.0011,2148.1,2146.5,1.81719896]
["bitfinex","ETHUSD",1770240248872,0.0011,2148.1,2146.7,1.81719896]
["bitfinex","ETHUSD",1770240250104,0.0011,2148.3,2146.9,1.81719896]
["bitfinex","ETHUSD",1770240250303,0.0011,2148.3,2147.1,1.81719896]
["bitfinex","ETHUSD",1770240250540,0.0011,2148.3,2147.3,1.81719896]
["bitfinex","ETHUSD",1770240250541,0.0011,2147.6,2147.3,1.81719896]
["bitfinex","ETHUSD",1770240250817,0.0011,2148.3,2147.3,1.81719896]
["bitfinex","ETHUSD",1770240253618,0.0011,2148.3,2147.4,1.81719896]
["bitfinex","ETHUSD",1770240256193,0.0011,2148.3,2147.2,1.81719896]
["bitfinex","ETHUSD",1770240258244,1.78891676,2147.9,2146.9,0.05959174]
["bitfinex","ETHUSD",1770240258416,1.66931708,2147.9,2146.2,1.81719896]
["bitfinex","ETHUSD",1770240258610,1.78891676,2148.2,2146.7,1.81719896]
["bitfinex","ETHUSD",1770240259546,0.0011,2148.3,2147.0,0.06899407]
["bitfinex","ETHUSD",1770240259727,0.0011,2148.3,2147.0,1.81719896]
["bitfinex","ETHUSD",1770240261538,0.0011,2148.3,2147.1,1.81719896]
["bitfinex","ETHUSD",1770240262737,1.79001676,2148.3,2147.0,4.235]
["bitfinex","ETHUSD",1770240263540,0.0011,2148.3,2147.0,4.235]
["bitfinex","ETHUSD",1770240263740,0.0011,2148.1,2147.1,1.81719896]
["bitfinex","ETHUSD",1770240267747,1.83460578,2148.9,2147.7,10.60224624]
["bitfinex","ETHUSD",1770240267914,0.0011,2149.3,2147.5,0.06899407]
["bitfinex","ETHUSD",1770240267915,1e-08,2149.3,2148.7,8.85423617]
["bitfinex","ETHUSD",1770240268114,1.83460578,2150.3,2147.5,1.74801007]
["bitfinex","ETHUSD",1770240268115,1.83460578,2150.2,2147.5,1.74801007]
["bitfinex","ETHUSD",1770240268413,1.83460578,2150.0,2147.8,10.60224624]
["bitfinex","ETHUSD",1770240268623,1.90359985,2150.0,2147.8,8.85423617]
["bitfinex","ETHUSD",1770240269018,1.90359985,2150.0,2147.9,5.98301007]
["bitfinex","ETHUSD",1770240269519,1.83460578,2150.0,2148.0,1.81700414]
["bitfinex","ETHUSD",1770240270535,1.83460578,2150.0,2146.8,1.74801007]
["bitfinex","ETHUSD",1770240270733,1.83460578,2149.5,2147.2,1.74801007]
["bitfinex","ETHUSD",1770240271336,1.83460578,2149.3,2147.2,1.74801007]
["bitfinex","ETHUSD",1770240271650,1.83460578,2148.9,2146.9,4.234]
["bitfinex","ETHUSD",1770240272721,1.83460578,2148.9,2147.0,1.74801007]
["bitfinex","ETHUSD",1770240273534,1.83460578,2148.7,2146.7,1.74801007]
["bitfinex","ETHUSD",1770240273739,1.83460578,2148.7,2146.8,5.98201007]
["bitfinex","ETHUSD",1770240274650,1.83460578,2148.7,2146.8,1.74801007]
["bitfinex","ETHUSD",1770240276548,1.83460578,2148.7,2147.2,0.001]
["bitfinex","ETHUSD",1770240276751,1.83570578,2148.7,2147.2,0.001]
["bitfinex","ETHUSD",1770240277437,1.83460578,2148.6,2147.2,0.001]
["bitfinex","ETHUSD",1770240277639,1.83460578,2148.4,2147.2,0.001]
["bitfinex","ETHUSD",1770240277844,1.83460578,2148.2,2147.2,0.001]
["bitfinex","ETHUSD",1770240279052,0.29982083,2148.3,2147.2,0.001]
["bitfinex","ETHUSD",1770240280236,0.0011,2148.7,2147.7,1.74801007]
["bitfinex","ETHUSD",1770240280434,0.0011,2148.9,2147.7,1.81700414]
["bitfinex","ETHUSD",1770240280760,1.83460578,2149.7,2147.7,1.74801007]
["bitfinex","ETHUSD",1770240281065,1.83460578,2149.5,2147.7,1.74801007]
["bitfinex","ETHUSD",1770240282084,1.90359985,2149.4,2147.3,1.74801007]
["bitfinex","ETHUSD",1770240282377,1.83460578,2149.2,2147.3,1.74801007]
["bitfinex","ETHUSD",1770240282525,1.90359985,2149.2,2147.3,1.74801007]
["bitfinex","ETHUSD",1770240283960,1.83460578,2149.1,2147.3,1.74801007]
["bitfinex","ETHUSD",1770240285839,1.83460578,2149.1,2147.5,1.74801007]
["bitfinex","ETHUSD",1770240286172,2.14127246,2149.3,2147.5,1.74801007]
["bitfinex","ETHUSD",1770240287761,1.90359985,2149.2,2147.5,1.74801007]
["bitfinex","ETHUSD",1770240287929,1.90359985,2149.0,2147.2,1.74901007]
["bitfinex","ETHUSD",1770240288743,1.83460578,2148.8,2147.2,1.74901007]
["bitfinex","ETHUSD",1770240288947,0.30666668,2149.3,2147.4,1.74801007]
["bitfinex","ETHUSD",1770240288948,1.83460578,2149.1,2147.4,1.74801007]
["bitfinex","ETHUSD",1770240289143,0.30666668,2149.3,2147.6,1.74801007]
["bitfinex","ETHUSD",1770240289442,0.0011,2149.1,2147.8,1.74801007]
["bitfinex","ETHUSD",1770240289640,1.83460578,2149.7,2148.2,9.91881539]
["bitfinex","ETHUSD",1770240289879,0.0011,2149.3,2148.3,1.74801007]
["bitfinex","ETHUSD",1770240290181,0.0011,2149.3,2148.0,4.234]
["bitfinex","ETHUSD",1770240292158,1.83570578,2149.3,2148.0,4.234]
["bitfinex","ETHUSD",1770240292471,1.83570578,2149.3,2147.5,1.74801007]
["bitfinex","ETHUSD",1770240294369,1.83570578,2149.3,2147.7,1.83663508]
["bitfinex","ETHUSD",1770240297260,1.83570578,2149.3,2147.8,1.83663508]
["bitfinex","ETHUSD",1770240298896,0.0011,2149.3,2147.8,1.83663508]
["bitfinex","ETHUSD",1770240299683,0.0011,2149.3,2148.0,1.69530138]
["bitfinex","ETHUSD",1770240299981,0.0011,2149.3,2148.3,1.69530138]
["bitfinex","ETHUSD",1770240300561,0.0011,2149.3,2148.0,1.69530138]
["bitfinex","ETHUSD",1770240300881,1.74010433,2149.3,2148.0,1.69530138]
["bitfinex","ETHUSD",1770240301084,0.0011,2149.3,2148.0,1.69530138]
["bitfinex","ETHUSD",1770240301584,0.0011,2149.3,2148.2,8.17080532]
["bitfinex","ETHUSD",1770240301783,0.0011,2149.3,2148.3,1.69530138]
["bitfinex","ETHUSD",1770240301985,0.0011,2149.3,2148.2,8.17080532]
["bitfinex","ETHUSD",1770240301986,0.0011,2149.8,2148.4,1.69530138]
["bitfinex","ETHUSD",1770240302283,0.0011,2149.8,2148.5,1.69530138]
["bitfinex","ETHUSD",1770240302483,1.74010433,2149.8,2148.4,4.233]
["bitfinex","ETHUSD",1770240302982,0.0011,2149.1,2148.4,5.92830138]
["bitfinex","ETHUSD",1770240303184,1.74010433,2149.8,2148.5,1.69530138]
["bitfinex","ETHUSD",1770240303362,0.0011,2149.8,2148.5,1.69530138]
["bitfinex","ETHUSD",1770240303563,0.0011,2149.3,2148.5,1.69530138]
["bitfinex","ETHUSD",1770240307071,0.0011,2149.8,2148.5,1.69530138]
["bitfinex","ETHUSD",1770240308209,0.0011,2149.8,2148.4,4.233]
["bitfinex","ETHUSD",1770240308210,0.0011,2149.8,2148.7,1.69530138]
["bitfinex","ETHUSD",1770240308372,0.0011,2149.8,2148.9,1.69530138]
["bitfinex","ETHUSD",1770240309500,2.0411564,2150.4,2149.1,1.69530138]
["bitfinex","ETHUSD",1770240309699,1.73900433,2150.4,2149.1,1.69530138]
["bitfinex","ETHUSD",1770240312069,0.24416004,2150.8,2149.7,1.69530138]
["bitfinex","ETHUSD",1770240312368,1.74010433,2151.0,2149.7,1.69530138]
["bitfinex","ETHUSD",1770240312369,0.0011,2151.0,2149.8,1.92887168]
["bitfinex","ETHUSD",1770240312674,1.74010433,2151.0,2149.5,1.69530138]
["bitfinex","ETHUSD",1770240315072,1.74010433,2151.0,2149.7,1.69530138]
["bitfinex","ETHUSD",1770240315799,1.74010433,2151.0,2149.7,0.2335703]
["bitfinex","ETHUSD",1770240315800,0.0011,2151.0,2149.7,0.2335703]
["bitfinex","ETHUSD",1770240315975,1.73900433,2150.9,2149.3,1.69530138]
["bitfinex","ETHUSD",1770240316579,0.0011,2150.8,2149.3,1.69530138]
["bitfinex","ETHUSD",1770240316872,0.0011,2150.8,2149.4,1.69530138]
["bitfinex","ETHUSD",1770240317698,1.74010433,2150.8,2149.2,1.8465206]
["bitfinex","ETHUSD",1770240318102,1.73900433,2150.6,2149.2,1.8465206]
["bitfinex","ETHUSD",1770240321317,0.0011,2150.8,2149.3,1.69530138]
["bitfinex","ETHUSD",1770240321468,1.73900433,2150.7,2149.2,1.8465206]
["bitfinex","ETHUSD",1770240321669,1.73900433,2150.2,2149.2,1.8465206]
["bitfinex","ETHUSD",1770240321898,1.73900433,2150.2,2148.7,0.001]
["bitfinex","ETHUSD",1770240323106,0.06899407,2150.3,2148.7,0.001]
["bitfinex","ETHUSD",1770240323107,1.27883525,2150.0,2148.7,0.001]
["bitfinex","ETHUSD",1770240325205,2.45301004,2149.9,2148.7,0.001]
["bitfinex","ETHUSD",1770240325401,0.245301,2149.8,2148.7,0.001]
["bitfinex","ETHUSD",1770240326708,0.06899407,2150.1,2148.7,0.001]
["bitfinex","ETHUSD",1770240327692,1.301093,2150.0,2148.7,0.001]
["bitfinex","ETHUSD",1770240329473,1.30468126,2149.9,2148.9,0.001]
["bitfinex","ETHUSD",1770240331604,1.3151329,2149.7,2148.9,0.001]
["bitfinex","ETHUSD",1770240331793,1.3141329,2149.2,2148.7,0.001]
["bitfinex","ETHUSD",1770240333528,0.24780318,2149.6,2148.7,0.001]
["bitfinex","ETHUSD",1770240336424,3.04125857,2149.9,2148.7,0.001]
["bitfinex","ETHUSD",1770240336609,4.20410691,2149.9,2148.7,1.76611844]
["bitfinex","ETHUSD",1770240337820,5.53812357,2149.9,2148.7,1.76611844]
["bitfinex","ETHUSD",1770240338534,4.20410691,2149.9,2148.7,1.76611844]
["bitfinex","ETHUSD",1770240338834,5.54128495,2149.9,2148.7,1.76611844]
["bitfinex","ETHUSD",1770240339041,1.01924545,2149.8,2148.7,1.76611844]
["bitfinex","ETHUSD",1770240341636,2.28633376,2149.7,2148.7,1.76611844]
["bitfinex","ETHUSD",1770240342408,2.28633376,2149.7,2148.9,0.001]
["bitfinex","ETHUSD",1770240342732,2.28743376,2149.7,2148.9,0.001]
["bitfinex","ETHUSD",1770240342916,2.28633376,2149.6,2148.9,0.001]
["bitfinex","ETHUSD",1770240347912,1.43211648,2149.2,2148.0,0.001]
["bitfinex","ETHUSD",1770240348719,2.28633376,2149.1,2148.0,0.001]
["bitfinex","ETHUSD",1770240349850,2.28633376,2149.1,2148.0,1.76611844]
["bitfinex","ETHUSD",1770240354041,2.28633376,2149.1,2148.2,1.8363726]
["bitfinex","ETHUSD",1770240354243,0.23564278,2149.5,2148.2,1.8363726]
["bitfinex","ETHUSD",1770240354449,0.0011,2149.7,2148.2,1.8363726]
["bitfinex","ETHUSD",1770240355014,0.0011,2149.7,2148.4,1.8363726]
["bitfinex","ETHUSD",1770240355220,1.38478784,2149.1,2147.8,0.001]
["bitfinex","ETHUSD",1770240355553,1.38478784,2149.4,2147.8,1.8373726]
["bitfinex","ETHUSD",1770240355756,1.30829798,2149.3,2148.2,0.001]
["bitfinex","ETHUSD",1770240355955,0.32916686,2149.3,2148.2,1.8373726]
["bitfinex","ETHUSD",1770240356129,0.97908255,2149.2,2148.2,1.8373726]
["bitfinex","ETHUSD",1770240356331,1.7165656,2149.3,2148.2,0.001]
["bitfinex","ETHUSD",1770240356643,1.272445,2149.2,2148.2,0.001]
["bitfinex","ETHUSD",1770240356841,0.29335056,2149.2,2148.2,0.001]
["bitfinex","ETHUSD",1770240357153,1.45639281,2149.3,2148.2,0.001]
["bitfinex","ETHUSD",1770240357461,0.06899407,2148.6,2147.8,0.001]
["bitfinex","ETHUSD",1770240357750,1.4604762,2148.4,2147.8,0.001]
["bitfinex","ETHUSD",1770240358053,1.4604762,2148.2,2147.8,0.001]
["bitfinex","ETHUSD",1770240358245,0.2439646,2148.1,2147.8,0.001]
["bitfinex","ETHUSD",1770240358443,0.06899407,2148.4,2147.8,0.001]
["bitfinex","ETHUSD",1770240358649,0.97751347,2148.3,2147.8,0.001]
["bitfinex","ETHUSD",1770240358850,0.06899407,2148.4,2147.8,0.001]
["bitfinex","ETHUSD",1770240359046,0.97750913,2148.3,2147.8,0.001]
["bitfinex","ETHUSD",1770240359359,0.06899407,2148.4,2147.8,0.001]
["bitfinex","ETHUSD",1770240359557,0.45999121,2148.4,2147.8,0.001]
["bitfinex","ETHUSD",1770240359938,0.97667977,2148.3,2147.8,0.001]
["bitfinex","ETHUSD",1770240360141,1.62365125,2148.4,2147.8,0.001]
["bitfinex","ETHUSD",1770240360837,1.47033692,2148.2,2147.6,0.001]
["bitfinex","ETHUSD",1770240361048,2.63410278,2148.2,2147.6,0.001]
["bitfinex","ETHUSD",1770240361364,0.26341028,2148.1,2147.6,0.001]
["bitfinex","ETHUSD",1770240361530,0.06899407,2148.2,2147.6,0.001]
["bitfinex","ETHUSD",1770240363753,0.06899407,2148.6,2147.6,0.001]
["bitfinex","ETHUSD",1770240364330,0.06899407,2148.6,2147.6,1.76467187]
["bitfinex","ETHUSD",1770240364877,0.0011,2149.7,2148.4,1.76367187]
["bitfinex","ETHUSD",1770240365055,0.0011,2149.7,2148.6,1.76367187]
["bitfinex","ETHUSD",1770240368080,0.0011,2149.5,2148.6,1.76367187]
["bitfinex","ETHUSD",1770240370375,0.0011,2149.5,2148.8,1.76367187]
["bitfinex","ETHUSD",1770240377383,0.0011,2149.5,2148.3,1.76367187]
["bitfinex","ETHUSD",1770240377780,0.0011,2149.5,2148.2,0.001]
["bitfinex","ETHUSD",1770240377781,1.43910906,2149.5,2148.2,0.001]
["bitfinex","ETHUSD",1770240378153,1.43910906,2149.5,2148.2,1.76467187]
["bitfinex","ETHUSD",1770240378666,2.60217161,2149.5,2148.2,1.76467187]
["bitfinex","ETHUSD",1770240378864,0.72543854,2149.4,2148.2,1.76467187]
["bitfinex","ETHUSD",1770240379079,2.16537927,2149.4,2148.2,0.001]
["bitfinex","ETHUSD",1770240379277,1.43994073,2149.3,2148.2,0.001]
["bitfinex","ETHUSD",1770240380253,1.5089348,2149.3,2148.0,0.001]
["bitfinex","ETHUSD",1770240380454,1.44083548,2149.0,2148.0,0.001]
["bitfinex","ETHUSD",1770240380658,0.26041131,2148.9,2147.8,0.34115934]
["bitfinex","ETHUSD",1770240380857,1.16327765,2149.1,2147.8,0.34115934]
["bitfinex","ETHUSD",1770240381053,1.44273407,2149.1,2147.8,0.34115934]
["bitfinex","ETHUSD",1770240382966,0.72543854,2149.4,2147.8,2.10483121]
["bitfinex","ETHUSD",1770240383179,2.67962334,2149.5,2147.8,2.10483121]
["bitfinex","ETHUSD",1770240383480,1.44644744,2149.4,2147.8,2.10483121]
["bitfinex","ETHUSD",1770240383655,1.44831501,2149.3,2147.8,2.10483121]
["bitfinex","ETHUSD",1770240383857,1.44831501,2149.3,2147.8,0.34115934]
["bitfinex","ETHUSD",1770240384463,1.45012196,2149.1,2147.8,0.34115934]
["bitfinex","ETHUSD",1770240384779,1.45012196,2148.9,2147.8,0.001]
["bitfinex","ETHUSD",1770240385371,1.45091812,2148.7,2147.6,0.001]
["bitfinex","ETHUSD",1770240385571,1.45091812,2148.4,2147.6,0.001]
["bitfinex","ETHUSD",1770240386101,1.45274769,2148.2,2147.6,0.001]
["bitfinex","ETHUSD",1770240386396,1.45274769,2148.2,2146.9,0.001]
["bitfinex","ETHUSD",1770240386397,1.45274769,2147.7,2146.9,0.001]
["bitfinex","ETHUSD",1770240386689,2.61679176,2147.7,2146.9,0.001]
["bitfinex","ETHUSD",1770240386856,0.73417686,2147.6,2146.9,0.001]
["bitfinex","ETHUSD",1770240387287,1.45451414,2147.5,2145.7,1.90927507]
["bitfinex","ETHUSD",1770240388261,1.45626572,2147.3,2145.7,1.90927507]
["bitfinex","ETHUSD",1770240388467,1.164307,2147.2,2145.7,1.90927507]
["bitfinex","ETHUSD",1770240388671,0.26205727,2147.1,2145.7,1.90927507]
["bitfinex","ETHUSD",1770240389585,1.72180629,2147.1,2145.7,1.90927507]
["bitfinex","ETHUSD",1770240389786,1.52874309,2146.9,2145.3,1.90927507]
["bitfinex","ETHUSD",1770240390678,2.62598159,2146.8,2145.3,1.90927507]
["bitfinex","ETHUSD",1770240390875,0.73530596,2146.7,2145.3,1.90927507]
["bitfinex","ETHUSD",1770240391076,0.06899407,2146.9,2145.3,1.90927507]
["bitfinex","ETHUSD",1770240391265,1.23331498,2147.2,2145.3,1.90927507]
["bitfinex","ETHUSD",1770240391471,0.06899407,2147.2,2145.3,1.90927507]
["bitfinex","ETHUSD",1770240391786,2.69650928,2147.2,2145.3,1.90927507]
["bitfinex","ETHUSD",1770240391979,1.46315513,2147.1,2145.9,0.001]
["bitfinex","ETHUSD",1770240392182,0.06899407,2146.8,2145.9,0.001]
["bitfinex","ETHUSD",1770240392575,2.69668655,2146.8,2145.9,0.001]
["bitfinex","ETHUSD",1770240392892,1.5321492,2146.8,2145.9,0.001]
["bitfinex","ETHUSD",1770240393061,0.338645,2147.0,2145.9,0.001]
["bitfinex","ETHUSD",1770240393666,0.26965093,2147.0,2145.9,0.001]
["bitfinex","ETHUSD",1770240393863,0.26965093,2147.0,2145.9,1.91027507]
["bitfinex","ETHUSD",1770240394192,1.23330894,2147.2,2145.9,1.91027507]
["bitfinex","ETHUSD",1770240394558,0.06899407,2147.2,2145.9,1.91027507]
["bitfinex","ETHUSD",1770240394867,1.23330429,2147.2,2145.9,1.91027507]
["bitfinex","ETHUSD",1770240395263,0.06899407,2147.2,2145.9,1.91027507]
["bitfinex","ETHUSD",1770240397771,1.23330852,2147.2,2145.9,1.91027507]
["bitfinex","ETHUSD",1770240398001,2.06186347,2147.1,2145.9,0.001]
["bitfinex","ETHUSD",1770240398400,1.5418245,2147.0,2145.9,0.001]
["bitfinex","ETHUSD",1770240399001,2.7062839,2147.0,2145.9,0.001]
["bitfinex","ETHUSD",1770240400270,2.63728259,2147.0,2145.9,0.001]
["bitfinex","ETHUSD",1770240400464,0.78838929,2146.9,2145.9,0.001]
["bitfinex","ETHUSD",1770240400669,2.64028952,2147.3,2145.9,0.001]
["bitfinex","ETHUSD",1770240402070,1.47600458,2147.3,2145.9,0.001]
["bitfinex","ETHUSD",1770240402669,2.64025861,2147.3,2145.9,1.91027507]
["bitfinex","ETHUSD",1770240403884,1.47600458,2147.3,2145.9,1.91027507]
["bitfinex","ETHUSD",1770240404079,2.64026268,2147.3,2145.9,1.91027507]
["bitfinex","ETHUSD",1770240404284,0.29526985,2147.2,2145.9,1.91027507]
["bitfinex","ETHUSD",1770240405604,0.29526985,2147.2,2146.1,0.001]
["bitfinex","ETHUSD",1770240405902,0.0011,2147.1,2146.1,0.001]
["bitfinex","ETHUSD",1770240406273,1.55391799,2146.9,2145.9,0.001]
["bitfinex","ETHUSD",1770240406470,0.07009407,2147.1,2145.9,0.001]
["bitfinex","ETHUSD",1770240406709,0.68878833,2147.1,2145.9,0.001]
["bitfinex","ETHUSD",1770240406873,2.17516889,2147.1,2145.9,0.001]
["bitfinex","ETHUSD",1770240407276,1.16441546,2147.0,2145.9,0.001]
["bitfinex","ETHUSD",1770240409184,1.4891633,2146.9,2145.9,0.001]
["bitfinex","ETHUSD",1770240409512,1.16452394,2146.8,2145.9,0.001]
["bitfinex","ETHUSD",1770240409717,0.73115897,2146.7,2145.9,0.001]
["bitfinex","ETHUSD",1770240411518,1.89577768,2146.7,2145.9,0.001]
["bitfinex","ETHUSD",1770240411701,0.73115897,2146.7,2145.9,0.001]
["bitfinex","ETHUSD",1770240411905,1.49326004,2146.6,2145.9,0.001]
["bitfinex","ETHUSD",1770240414516,2.65789641,2146.6,2145.9,0.001]
["bitfinex","ETHUSD",1770240414817,0.97624746,2146.5,2145.9,0.001]
["bitfinex","ETHUSD",1770240415021,2.72689048,2146.6,2145.6,0.001]
["bitfinex","ETHUSD",1770240415022,2.54377002,2146.4,2145.6,0.001]
["bitfinex","ETHUSD",1770240415221,1.56652256,2146.2,2145.6,0.001]
["bitfinex","ETHUSD",1770240415428,1.35221846,2146.1,2145.6,0.001]
["bitfinex","ETHUSD",1770240415603,0.97624746,2146.0,2145.6,0.001]
["bitfinex","ETHUSD",1770240415807,0.375971,2146.1,2145.6,0.001]
["bitfinex","ETHUSD",1770240416198,0.97736505,2146.0,2145.6,0.001]
["bitfinex","ETHUSD",1770240416397,0.375971,2146.1,2145.6,0.001]
["bitfinex","ETHUSD",1770240416598,0.97788016,2146.0,2145.6,0.001]
["bitfinex","ETHUSD",1770240416926,0.375971,2146.1,2145.6,0.001]
["bitfinex","ETHUSD",1770240417095,1.04699914,2146.0,2145.6,0.001]
["bitfinex","ETHUSD",1770240417294,0.9778932,2145.9,2145.6,0.001]
["bitfinex","ETHUSD",1770240417624,0.06899407,2146.0,2145.6,0.001]
["bitfinex","ETHUSD",1770240417795,0.97786421,2145.9,2145.6,0.001]
["bitfinex","ETHUSD",1770240417998,0.06899407,2146.0,2145.6,0.001]
["bitfinex","ETHUSD",1770240418197,0.9776134,2145.9,2145.6,0.001]
["bitfinex","ETHUSD",1770240418421,0.06899407,2146.0,2145.6,0.001]
["bitfinex","ETHUSD",1770240418765,0.2432,2144.4,2142.3,1.94086881]
["bitfinex","ETHUSD",1770240418895,0.9773939,2144.3,2142.4,1.90914084]
["bitfinex","ETHUSD",1770240419231,0.06899407,2144.3,2142.6,1.90914084]
["bitfinex","ETHUSD",1770240419414,0.06899407,2144.3,2142.9,1.90914084]
["bitfinex","ETHUSD",1770240419596,0.06899407,2144.3,2143.1,1.90914084]
["bitfinex","ETHUSD",1770240419597,0.46149545,2144.3,2143.1,1.90914084]
["bitfinex","ETHUSD",1770240419796,0.97434421,2144.2,2143.1,1.90914084]
["bitfinex","ETHUSD",1770240419995,0.46149545,2144.3,2143.1,1.90914084]
["bitfinex","ETHUSD",1770240420231,0.97432243,2144.2,2143.1,1.90914084]
["bitfinex","ETHUSD",1770240420526,0.39250138,2144.3,2143.1,1.90914084]
["bitfinex","ETHUSD",1770240421126,3.47235887,2144.3,2143.1,1.90914084]
["bitfinex","ETHUSD",1770240421317,0.37155589,2144.2,2143.1,1.90914084]
["bitfinex","ETHUSD",1770240424216,1.22118324,2145.3,2143.2,1.90914084]
["bitfinex","ETHUSD",1770240424420,1.09055587,2144.9,2143.2,1.90914084]
["bitfinex","ETHUSD",1770240424627,1.57892912,2144.5,2142.6,1.90914084]
["bitfinex","ETHUSD",1770240424928,1.10501144,2144.4,2142.7,0.1024]
["bitfinex","ETHUSD",1770240425116,1.03601737,2144.4,2142.8,1.90914084]
["bitfinex","ETHUSD",1770240425524,0.06899407,2144.2,2142.8,1.90914084]
["bitfinex","ETHUSD",1770240426128,1.03601737,2144.4,2142.8,1.90914084]
["bitfinex","ETHUSD",1770240426330,0.06899407,2144.3,2142.8,1.90914084]
["bitfinex","ETHUSD",1770240426633,0.06899407,2143.5,2142.0,1.90914084]
["bitfinex","ETHUSD",1770240426808,0.06899407,2143.3,2142.0,1.90914084]
["bitfinex","ETHUSD",1770240427012,0.06899407,2142.8,2142.0,1.90914084]
["bitfinex","ETHUSD",1770240427208,0.06899407,2142.9,2141.6,1.90914084]
["bitfinex","ETHUSD",1770240428001,0.06899407,2142.7,2141.6,1.90914084]
["bitfinex","ETHUSD",1770240428202,0.06899407,2142.9,2141.6,1.90914084]
["bitfinex","ETHUSD",1770240428832,1.23543863,2143.3,2141.6,1.90914084]
["bitfinex","ETHUSD",1770240429106,0.06899407,2142.5,2141.1,1.90914084]
["bitfinex","ETHUSD",1770240429941,0.06899407,2142.7,2141.1,1.90914084]
["bitfinex","ETHUSD",1770240430311,0.06899407,2142.8,2141.1,1.90914084]
["bitfinex","ETHUSD",1770240430640,0.06899407,2142.6,2141.1,1.90914084]
["bitfinex","ETHUSD",1770240431943,0.06899407,2142.6,2141.3,0.001]
["bitfinex","ETHUSD",1770240432111,0.06899407,2142.8,2141.5,1.90914084]
["bitfinex","ETHUSD",1770240432643,0.06899407,2143.1,2141.5,1.90914084]
["bitfinex","ETHUSD",1770240433212,0.06899407,2143.3,2141.5,1.90914084]
["bitfinex","ETHUSD",1770240433643,0.24389931,2143.4,2141.5,1.90914084]
["bitfinex","ETHUSD",1770240433813,0.06899407,2143.3,2141.5,1.90914084]
["bitfinex","ETHUSD",1770240434131,0.24389931,2143.4,2141.5,1.90914084]
["bitfinex","ETHUSD",1770240434132,0.31289338,2143.4,2141.5,1.90914084]
["bitfinex","ETHUSD",1770240434444,0.31289338,2143.4,2141.6,1.90914084]
["bitfinex","ETHUSD",1770240434743,0.31289338,2143.4,2141.7,1.90914084]
["bitfinex","ETHUSD",1770240435058,0.31289338,2143.4,2142.1,0.06899407]
["bitfinex","ETHUSD",1770240435059,0.18389931,2143.4,2142.1,0.06899407]
["bitfinex","ETHUSD",1770240435364,0.68103216,2144.3,2142.6,1.90914084]
["bitfinex","ETHUSD",1770240435653,0.68103216,2144.3,2143.1,1.90914084]
["bitfinex","ETHUSD",1770240436219,0.06899407,2144.2,2143.1,1.90914084]
["bitfinex","ETHUSD",1770240436622,0.06899407,2144.0,2142.6,1.90914084]
["bitfinex","ETHUSD",1770240437218,0.06899407,2143.8,2142.6,1.90914084]
["bitfinex","ETHUSD",1770240437636,0.06899407,2143.6,2142.6,1.90914084]
["bitfinex","ETHUSD",1770240438251,0.06899407,2143.8,2142.6,1.90914084]
["bitfinex","ETHUSD",1770240438936,0.06899407,2143.4,2142.1,1.90914084]
["bitfinex","ETHUSD",1770240443562,0.06899407,2143.4,2141.7,1.90914084]
["bitfinex","ETHUSD",1770240443773,0.06899407,2143.4,2142.0,1.83282515]
["bitfinex","ETHUSD",1770240444860,0.06899407,2143.5,2142.0,1.83282515]
["bitfinex","ETHUSD",1770240445359,0.06899407,2143.5,2142.3,0.001]
["bitfinex","ETHUSD",1770240446366,0.96830285,2143.4,2142.3,0.001]
["bitfinex","ETHUSD",1770240446575,0.06899407,2143.5,2142.3,0.001]
["bitfinex","ETHUSD",1770240446748,0.9684819,2143.4,2142.3,0.001]
["bitfinex","ETHUSD",1770240447085,0.06899407,2143.5,2142.3,0.001]
["bitfinex","ETHUSD",1770240447284,1.29017731,2143.5,2142.3,0.001]
["bitfinex","ETHUSD",1770240447498,0.06899407,2142.9,2142.3,0.001]
["bitfinex","ETHUSD",1770240448145,0.06899407,2143.1,2142.3,0.001]
["bitfinex","ETHUSD",1770240448459,0.97171497,2143.0,2142.3,0.001]
["bitfinex","ETHUSD",1770240448770,0.06899407,2143.1,2142.3,0.001]
["bitfinex","ETHUSD",1770240448968,0.97155382,2143.0,2142.3,0.001]
["bitfinex","ETHUSD",1770240449143,1.04061135,2142.9,2142.3,0.001]
["bitfinex","ETHUSD",1770240449339,1.29017731,2143.1,2142.3,0.001]
["bitfinex","ETHUSD",1770240449563,0.06899407,2142.9,2142.3,0.001]
["bitfinex","ETHUSD",1770240449754,0.06899407,2142.7,2142.3,0.001]
["bitfinex","ETHUSD",1770240451171,0.06899407,2142.9,2142.3,0.001]
["bitfinex","ETHUSD",1770240451542,0.97072007,2142.8,2142.3,0.001]
["bitfinex","ETHUSD",1770240451744,0.06899407,2142.9,2142.3,0.001]
["bitfinex","ETHUSD",1770240452093,0.06899407,2142.6,2142.3,0.001]
["bitfinex","ETHUSD",1770240453478,0.06899407,2142.4,2142.3,0.001]
["bitfinex","ETHUSD",1770240454972,0.06899407,2142.4,2141.4,1.83282515]
["bitfinex","ETHUSD",1770240456766,0.06899407,2142.2,2141.4,1.83282515]
["bitfinex","ETHUSD",1770240457590,0.06899407,2142.2,2140.6,1.83282515]
["bitfinex","ETHUSD",1770240457903,3.24087928,2142.6,2140.9,1.83282515]
["bitfinex","ETHUSD",1770240457904,1.29017731,2142.6,2140.9,1.83282515]
["bitfinex","ETHUSD",1770240458193,0.06899407,2142.6,2140.9,1.83282515]
["bitfinex","ETHUSD",1770240458558,0.06899407,2142.6,2141.6,0.001]
["bitfinex","ETHUSD",1770240459293,1.29017731,2142.9,2141.6,1.83382515]
["bitfinex","ETHUSD",1770240459584,0.9714239,2142.8,2141.6,1.83382515]
["bitfinex","ETHUSD",1770240459802,0.9714239,2142.8,2140.8,8.18336849]
["bitfinex","ETHUSD",1770240459803,0.06899407,2142.0,2140.6,1.83282515]
["bitfinex","ETHUSD",1770240460091,0.06899407,2141.7,2140.2,1.83282515]
["bitfinex","ETHUSD",1770240460260,1.61497638,2142.0,2140.2,1.83282515]
["bitfinex","ETHUSD",1770240460461,0.97019827,2141.9,2140.2,1.83282515]
["bitfinex","ETHUSD",1770240460780,1.22118324,2142.4,2140.4,1.83282515]
["bitfinex","ETHUSD",1770240460968,0.97040434,2142.3,2140.4,1.90181922]
["bitfinex","ETHUSD",1770240461162,1.22118324,2142.6,2140.4,1.90181922]
["bitfinex","ETHUSD",1770240461378,2.13705139,2142.5,2140.4,1.83282515]
["bitfinex","ETHUSD",1770240461595,0.97015667,2142.4,2140.4,1.83282515]
["bitfinex","ETHUSD",1770240461759,0.97015667,2142.4,2140.5,1.83282515]
["bitfinex","ETHUSD",1770240461959,2.71437764,2142.6,2140.5,1.83282515]
["bitfinex","ETHUSD",1770240462174,0.97016052,2142.5,2140.5,1.83282515]
["bitfinex","ETHUSD",1770240462377,0.97016052,2142.4,2140.5,1.83282515]
["bitfinex","ETHUSD",1770240462576,2.71437764,2142.6,2140.5,1.83282515]
["bitfinex","ETHUSD",1770240462855,1.83734734,2142.5,2140.5,1.83282515]
["bitfinex","ETHUSD",1770240463159,0.867167,2142.5,2140.5,1.83282515]
["bitfinex","ETHUSD",1770240464425,0.2335703,2143.8,2141.4,1.83282515]
["bitfinex","ETHUSD",1770240464426,0.24566778,2143.0,2141.4,1.83282515]
["bitfinex","ETHUSD",1770240464557,1.22228324,2143.2,2141.3,8.18336849]
["bitfinex","ETHUSD",1770240464558,0.0011,2143.2,2141.9,1.83282515]
["bitfinex","ETHUSD",1770240465576,0.06899407,2144.0,2142.4,1.83282515]
["bitfinex","ETHUSD",1770240465753,1.69723839,2144.2,2142.9,1.83282515]
["bitfinex","ETHUSD",1770240465754,0.06899407,2144.2,2142.9,1.83282515]
["bitfinex","ETHUSD",1770240467671,0.3385013,2144.3,2142.9,1.83282515]
["bitfinex","ETHUSD",1770240468461,0.3385013,2144.3,2143.2,1.83282515]
["bitfinex","ETHUSD",1770240468659,0.06899407,2145.0,2143.4,1.83282515]
["bitfinex","ETHUSD",1770240468883,1.7632074,2145.8,2144.2,1.83282515]
["bitfinex","ETHUSD",1770240469190,0.54202416,2145.8,2144.2,1.83282515]
["bitfinex","ETHUSD",1770240469370,0.06899407,2145.5,2144.2,1.83282515]
["bitfinex","ETHUSD",1770240470697,0.06899407,2145.2,2143.4,1.83282515]
["bitfinex","ETHUSD",1770240471006,0.06899407,2145.2,2143.6,1.83282515]
["bitfinex","ETHUSD",1770240471163,2.49831855,2145.8,2144.1,1.83282515]
["bitfinex","ETHUSD",1770240471364,0.44223009,2145.7,2144.1,1.83282515]
["bitfinex","ETHUSD",1770240472292,0.0011,2144.3,2144.1,1.83282515]
["bitfinex","ETHUSD",1770240472460,0.44223009,2145.7,2144.1,1.83282515]
["bitfinex","ETHUSD",1770240472659,3.56364823,2145.7,2144.1,1.83282515]
["bitfinex","ETHUSD",1770240473292,1.95629439,2145.6,2143.7,6.07782515]
["bitfinex","ETHUSD",1770240473494,2.50828865,2145.5,2143.8,0.60778252]
["bitfinex","ETHUSD",1770240473795,1.16528386,2145.4,2143.8,0.60778252]
["bitfinex","ETHUSD",1770240474407,2.50828865,2145.5,2143.8,2.49286079]
["bitfinex","ETHUSD",1770240474602,2.50828865,2145.5,2143.9,1.88507827]
["bitfinex","ETHUSD",1770240474769,3.67352632,2145.5,2143.9,1.88507827]
["bitfinex","ETHUSD",1770240474969,0.36735263,2145.4,2143.9,2.55886435]
["bitfinex","ETHUSD",1770240475703,0.36735263,2145.4,2144.0,1.88507827]
["bitfinex","ETHUSD",1770240476012,3.45207079,2145.7,2144.0,1.88507827]
["bitfinex","ETHUSD",1770240476183,2.28691257,2145.7,2144.0,1.88507827]
["bitfinex","ETHUSD",1770240476576,3.45203713,2145.7,2144.0,1.88507827]
["bitfinex","ETHUSD",1770240476887,2.28691257,2145.7,2144.0,1.88507827]
["bitfinex","ETHUSD",1770240477577,2.2179185,2145.7,2144.0,1.88507827]
["bitfinex","ETHUSD",1770240477793,0.25499427,2145.6,2144.3,1.88507827]
["bitfinex","ETHUSD",1770240478000,0.33202416,2145.8,2144.3,1.88507827]
["bitfinex","ETHUSD",1770240481502,0.33202416,2145.8,2144.5,1.91565094]
["bitfinex","ETHUSD",1770240481871,0.33202416,2145.8,2144.8,1.91565094]
["bitfinex","ETHUSD",1770240485375,0.0011,2146.5,2144.8,1.91565094]
["bitfinex","ETHUSD",1770240486613,2.01928745,2146.5,2144.8,1.91565094]
["bitfinex","ETHUSD",1770240486802,2.01928745,2146.5,2144.9,0.57853029]
["bitfinex","ETHUSD",1770240486803,2.08718152,2146.4,2144.9,0.57853029]
["bitfinex","ETHUSD",1770240487102,2.08718152,2146.4,2144.7,1.91565094]
["bitfinex","ETHUSD",1770240487298,2.08718152,2146.2,2144.7,1.91565094]
["bitfinex","ETHUSD",1770240488177,2.01818745,2146.2,2144.7,1.91565094]
["bitfinex","ETHUSD",1770240489216,2.01818745,2146.0,2144.3,1.91665094]
["bitfinex","ETHUSD",1770240490087,2.01818745,2145.9,2144.3,1.91665094]
["bitfinex","ETHUSD",1770240490287,0.31831721,2145.8,2144.3,1.91665094]
["bitfinex","ETHUSD",1770240490691,2.01818745,2145.6,2144.3,0.001]
["bitfinex","ETHUSD",1770240492391,2.08718152,2145.5,2144.3,0.001]
["bitfinex","ETHUSD",1770240492999,2.01818745,2145.5,2144.3,0.001]
["bitfinex","ETHUSD",1770240493176,2.33650466,2145.8,2144.3,1.91665094]
["bitfinex","ETHUSD",1770240493380,0.23365047,2145.7,2144.3,1.91665094]
["bitfinex","ETHUSD",1770240494226,0.06899407,2146.0,2144.3,1.91665094]
["bitfinex","ETHUSD",1770240494380,2.01928745,2146.5,2144.7,1.91565094]
["bitfinex","ETHUSD",1770240494807,2.01928745,2146.5,2144.9,1.91565094]
["bitfinex","ETHUSD",1770240494808,0.0011,2146.5,2144.9,1.91565094]
["bitfinex","ETHUSD",1770240495012,0.0011,2146.5,2145.2,1.91565094]
["bitfinex","ETHUSD",1770240495212,0.0011,2146.5,2145.0,1.91565094]
["bitfinex","ETHUSD",1770240495415,0.0011,2146.5,2145.2,1.91565094]
["bitfinex","ETHUSD",1770240497713,0.0011,2146.5,2145.4,1.91565094]
["bitfinex","ETHUSD",1770240498900,2.01928745,2146.5,2145.0,1.91565094]
["bitfinex","ETHUSD",1770240499412,0.0011,2146.3,2145.0,0.61556509]
["bitfinex","ETHUSD",1770240499917,0.972229,2146.2,2145.0,0.61556509]
["bitfinex","ETHUSD",1770240500092,2.01928745,2146.3,2144.8,4.24]
["bitfinex","ETHUSD",1770240500282,0.97217351,2146.2,2144.8,4.24]
["bitfinex","ETHUSD",1770240500482,2.01928745,2146.3,2144.8,4.24]
["bitfinex","ETHUSD",1770240500682,0.97222706,2146.2,2144.8,4.24]
["bitfinex","ETHUSD",1770240500898,0.29915145,2146.1,2144.9,0.424]
["bitfinex","ETHUSD",1770240501512,2.01818745,2145.9,2144.5,0.001]
["bitfinex","ETHUSD",1770240502085,2.01818745,2145.9,2144.5,1.91665094]
["bitfinex","ETHUSD",1770240502788,2.3173389,2146.1,2144.5,1.91665094]
["bitfinex","ETHUSD",1770240502985,2.01818745,2145.9,2144.5,0.001]
["bitfinex","ETHUSD",1770240503184,0.29906597,2145.8,2144.5,0.001]
["bitfinex","ETHUSD",1770240504712,0.29906597,2145.8,2144.5,2.05056578]
["bitfinex","ETHUSD",1770240505014,0.29915145,2146.1,2144.6,2.04956578]
["bitfinex","ETHUSD",1770240506716,1.97767444,2145.9,2144.5,0.001]
["bitfinex","ETHUSD",1770240506918,1.97767444,2145.3,2144.5,0.001]
["bitfinex","ETHUSD",1770240507212,0.97354424,2145.2,2144.5,0.001]
["bitfinex","ETHUSD",1770240507511,1.26866611,2145.1,2144.5,0.001]
["bitfinex","ETHUSD",1770240507723,3.26785175,2145.4,2144.5,0.001]
["bitfinex","ETHUSD",1770240507894,0.97244838,2145.3,2144.5,0.001]
["bitfinex","ETHUSD",1770240508218,4.17130606,2145.3,2144.5,0.001]
["bitfinex","ETHUSD",1770240508520,2.13787284,2145.2,2144.5,0.001]
["bitfinex","ETHUSD",1770240508692,0.97244838,2145.1,2144.5,0.001]
["bitfinex","ETHUSD",1770240508890,1.16542446,2145.2,2144.5,0.001]
["bitfinex","ETHUSD",1770240509090,1.75261006,2145.1,2144.5,0.001]
["bitfinex","ETHUSD",1770240509317,0.78044943,2145.1,2144.5,0.001]
["bitfinex","ETHUSD",1770240509892,1.16543569,2145.2,2144.5,0.001]
["bitfinex","ETHUSD",1770240510094,1.97767444,2145.0,2144.5,0.001]
["bitfinex","ETHUSD",1770240510696,3.14317592,2145.0,2144.5,0.001]
["bitfinex","ETHUSD",1770240510897,0.06899407,2145.2,2144.5,0.001]
["bitfinex","ETHUSD",1770240511618,2.04666851,2145.4,2144.5,0.001]
["bitfinex","ETHUSD",1770240511922,1.16625388,2145.7,2144.5,0.001]
["bitfinex","ETHUSD",1770240512095,1.87389543,2145.6,2143.8,2.04956578]
["bitfinex","ETHUSD",1770240512298,2.88022008,2145.6,2143.8,2.04956578]
["bitfinex","ETHUSD",1770240512619,4.11420325,2145.5,2143.8,2.04956578]
["bitfinex","ETHUSD",1770240512808,1.97767444,2145.3,2143.8,2.04956578]
["bitfinex","ETHUSD",1770240513013,1.97767444,2144.9,2143.4,2.05056578]
["bitfinex","ETHUSD",1770240513321,1.97767444,2144.9,2143.4,0.001]
["bitfinex","ETHUSD",1770240513322,2.9489737,2144.8,2143.4,0.001]
["bitfinex","ETHUSD",1770240513523,2.9489737,2144.7,2143.4,0.001]
["bitfinex","ETHUSD",1770240513695,1.97767444,2144.5,2143.4,0.001]
["bitfinex","ETHUSD",1770240514037,0.29489737,2144.4,2143.4,0.001]
["bitfinex","ETHUSD",1770240515702,1.46074591,2144.4,2143.4,0.001]
["bitfinex","ETHUSD",1770240515926,1.46074591,2144.4,2142.9,1.05886042]
["bitfinex","ETHUSD",1770240515927,2.04666851,2144.2,2142.9,1.05886042]
["bitfinex","ETHUSD",1770240516099,2.04666851,2144.0,2142.1,2.04956578]
["bitfinex","ETHUSD",1770240516313,1.97767444,2143.8,2142.1,2.04956578]
["bitfinex","ETHUSD",1770240516516,0.29470971,2143.7,2142.1,2.04956578]
["bitfinex","ETHUSD",1770240517237,3.43859793,2143.7,2142.1,2.04956578]
["bitfinex","ETHUSD",1770240517538,1.97767444,2143.7,2142.1,2.04956578]
["bitfinex","ETHUSD",1770240519730,1.97767444,2143.6,2142.0,2.04956578]
["bitfinex","ETHUSD",1770240522028,1.97767444,2143.6,2142.2,2.04956578]
["bitfinex","ETHUSD",1770240522603,0.00351,2143.9,2142.7,13.29087687]
["bitfinex","ETHUSD",1770240523228,0.00351,2143.9,2142.8,2.04956578]
["bitfinex","ETHUSD",1770240524809,0.0011,2143.5,2142.8,2.04956578]
["bitfinex","ETHUSD",1770240525038,0.00351,2143.9,2142.8,2.04956578]
["bitfinex","ETHUSD",1770240526111,0.00351,2143.9,2142.7,11.24131109]
["bitfinex","ETHUSD",1770240526543,1.98118444,2143.9,2142.3,2.04956578]
["bitfinex","ETHUSD",1770240526843,0.00351,2143.9,2142.8,2.04956578]
["bitfinex","ETHUSD",1770240527338,1.98118444,2143.9,2142.5,2.04956578]
["bitfinex","ETHUSD",1770240527545,1.98118444,2143.9,2142.3,0.1024]
["bitfinex","ETHUSD",1770240527546,1.98118444,2143.9,2142.4,2.04956578]
["bitfinex","ETHUSD",1770240527714,1.98118444,2143.9,2142.3,11.24131109]
["bitfinex","ETHUSD",1770240527715,0.00351,2143.9,2142.8,2.15196578]
["bitfinex","ETHUSD",1770240528037,1.97767444,2144.6,2143.1,13.29087687]
["bitfinex","ETHUSD",1770240528540,1.97767444,2144.6,2143.1,2.04956578]
["bitfinex","ETHUSD",1770240530145,1.97767444,2145.0,2143.4,12.41759484]
["bitfinex","ETHUSD",1770240530321,1.97767444,2145.0,2143.4,2.04956578]
["bitfinex","ETHUSD",1770240532844,1.97767444,2144.8,2143.1,2.04956578]
["bitfinex","ETHUSD",1770240533139,1.97767444,2144.8,2143.2,2.04956578]
["bitfinex","ETHUSD",1770240535042,2.99045932,2145.2,2143.5,2.98292998]
["bitfinex","ETHUSD",1770240535246,2.99045932,2145.2,2143.1,1.11603698]
["bitfinex","ETHUSD",1770240535247,2.99045932,2145.2,2143.7,2.98292998]
["bitfinex","ETHUSD",1770240535421,0.29904593,2145.1,2143.8,3.44408987]
["bitfinex","ETHUSD",1770240536531,2.99045932,2145.5,2143.8,3.44408987]
["bitfinex","ETHUSD",1770240536745,3.96409631,2145.4,2143.8,3.44408987]
["bitfinex","ETHUSD",1770240536916,2.99045932,2145.4,2143.8,3.44408987]
["bitfinex","ETHUSD",1770240537322,2.99045932,2145.4,2143.9,2.98292998]
["bitfinex","ETHUSD",1770240538830,0.0011,2144.9,2143.8,0.46115989]
["bitfinex","ETHUSD",1770240539044,0.30025593,2144.9,2143.6,0.001]
["bitfinex","ETHUSD",1770240539554,0.30025593,2144.9,2143.6,2.81335828]
["bitfinex","ETHUSD",1770240540235,0.30025593,2144.9,2142.2,0.001]
["bitfinex","ETHUSD",1770240540236,2.79066611,2143.9,2142.2,0.001]
["bitfinex","ETHUSD",1770240540553,1.28572622,2144.2,2142.2,0.001]
["bitfinex","ETHUSD",1770240540554,2.85966018,2143.5,2142.2,0.59154595]
["bitfinex","ETHUSD",1770240541341,2.85966018,2143.5,2142.2,0.001]
["bitfinex","ETHUSD",1770240542850,2.79066611,2143.5,2142.2,0.001]
["bitfinex","ETHUSD",1770240546558,2.79066611,2143.5,2142.2,2.81335828]
["bitfinex","ETHUSD",1770240546927,2.79066611,2143.5,2142.2,0.001]
["bitfinex","ETHUSD",1770240549162,2.85966018,2143.8,2142.3,2.81235828]
["bitfinex","ETHUSD",1770240549355,3.07663213,2143.7,2142.3,2.81235828]
["bitfinex","ETHUSD",1770240550538,1.23501546,2144.1,2142.5,2.91475828]
["bitfinex","ETHUSD",1770240550539,2.79066611,2144.0,2142.5,2.91475828]
["bitfinex","ETHUSD",1770240550736,2.30740899,2144.3,2142.7,2.81235828]
["bitfinex","ETHUSD",1770240550737,3.88386249,2144.3,2142.7,2.81235828]
["bitfinex","ETHUSD",1770240551360,1.02420231,2144.3,2142.9,2.81235828]
["bitfinex","ETHUSD",1770240551765,1.02420231,2144.3,2143.0,13.29454161]
["bitfinex","ETHUSD",1770240552063,1.02420231,2144.3,2143.0,13.19214161]
["bitfinex","ETHUSD",1770240552376,1.02420231,2144.3,2143.1,2.81235828]
["bitfinex","ETHUSD",1770240553472,2.79066611,2144.2,2142.7,2.81235828]
["bitfinex","ETHUSD",1770240553696,7.70566611,2144.2,2142.8,2.81235828]
["bitfinex","ETHUSD",1770240553836,1.0184722,2144.3,2142.8,2.81235828]
["bitfinex","ETHUSD",1770240554546,1.0184722,2144.3,2143.0,13.19214161]
["bitfinex","ETHUSD",1770240554751,1.0184722,2144.3,2143.1,2.81235828]
["bitfinex","ETHUSD",1770240562459,5.9334722,2144.3,2143.1,2.81235828]
["bitfinex","ETHUSD",1770240562642,1.0184722,2144.3,2143.4,10.37978333]
["bitfinex","ETHUSD",1770240563054,0.0011,2144.9,2143.8,10.37978333]
["bitfinex","ETHUSD",1770240563254,0.0011,2144.9,2143.9,13.19214161]
["bitfinex","ETHUSD",1770240564061,0.0011,2144.9,2144.0,2.86137351]
["bitfinex","ETHUSD",1770240564286,2.79066611,2145.5,2144.1,10.35767147]
["bitfinex","ETHUSD",1770240564886,0.0011,2144.3,2144.1,13.21904498]
["bitfinex","ETHUSD",1770240565071,2.79066611,2145.5,2144.1,13.21904498]
["bitfinex","ETHUSD",1770240565380,0.0011,2145.2,2144.1,13.21904498]
["bitfinex","ETHUSD",1770240566253,0.0011,2145.2,2144.2,2.86137351]
["bitfinex","ETHUSD",1770240567656,0.0011,2145.7,2144.5,10.35767147]
["bitfinex","ETHUSD",1770240567975,0.0011,2145.7,2144.6,2.86137351]
["bitfinex","ETHUSD",1770240568185,0.0011,2145.7,2144.9,10.35767147]
["bitfinex","ETHUSD",1770240568479,0.0011,2145.9,2145.3,10.35767147]
["bitfinex","ETHUSD",1770240568786,0.0011,2146.3,2145.4,1.03576715]
["bitfinex","ETHUSD",1770240570356,2.74280645,2146.2,2144.6,2.86137351]
["bitfinex","ETHUSD",1770240570558,2.74280645,2146.2,2144.4,13.21904498]
["bitfinex","ETHUSD",1770240570559,2.81180052,2146.2,2144.4,13.21904498]
["bitfinex","ETHUSD",1770240570763,2.81180052,2146.2,2144.5,0.2335703]
["bitfinex","ETHUSD",1770240571186,2.81180052,2146.2,2144.4,13.21904498]
["bitfinex","ETHUSD",1770240571489,2.81180052,2146.2,2144.5,0.2335703]
["bitfinex","ETHUSD",1770240571684,2.74280645,2146.0,2144.5,0.2335703]
["bitfinex","ETHUSD",1770240571886,2.74280645,2145.6,2144.1,2.86137351]
["bitfinex","ETHUSD",1770240572590,2.74280645,2145.5,2144.1,2.86137351]
["bitfinex","ETHUSD",1770240573174,2.74280645,2145.5,2143.9,10.35767147]
["bitfinex","ETHUSD",1770240573480,0.76638065,2145.4,2144.2,2.93036758]
["bitfinex","ETHUSD",1770240573791,2.74280645,2145.8,2144.5,10.35767147]
["bitfinex","ETHUSD",1770240573998,2.74280645,2145.8,2144.5,13.21904498]
["bitfinex","ETHUSD",1770240575781,2.74280645,2145.8,2144.6,10.35258737]
["bitfinex","ETHUSD",1770240575983,3.0240965,2146.1,2144.7,0.2335703]
["bitfinex","ETHUSD",1770240576664,3.0240965,2146.1,2144.7,3.09494381]
["bitfinex","ETHUSD",1770240576864,0.30240965,2146.0,2144.8,0.47243565]
["bitfinex","ETHUSD",1770240577790,0.30240965,2146.0,2145.0,10.35258737]
["bitfinex","ETHUSD",1770240578092,0.0011,2145.8,2145.0,10.35258737]
["bitfinex","ETHUSD",1770240578286,0.0011,2146.3,2145.0,10.35258737]
["bitfinex","ETHUSD",1770240578586,0.0011,2146.0,2145.0,10.35258737]
["bitfinex","ETHUSD",1770240578787,0.0011,2146.0,2145.0,13.21396088]
["bitfinex","ETHUSD",1770240579095,0.0011,2146.0,2145.1,1.03576715]
["bitfinex","ETHUSD",1770240583283,0.0011,2146.0,2145.1,3.89714066]
["bitfinex","ETHUSD",1770240584896,0.0011,2146.0,2145.1,1.03576715]
["bitfinex","ETHUSD",1770240587612,0.0011,2146.3,2145.1,3.89714066]
["bitfinex","ETHUSD",1770240587975,2.74390645,2146.3,2145.1,3.89714066]
["bitfinex","ETHUSD",1770240588182,3.0184071,2146.3,2145.2,0.47243565]
["bitfinex","ETHUSD",1770240589010,3.0184071,2146.3,2144.2,0.06899407]
["bitfinex","ETHUSD",1770240589011,2.74280645,2145.7,2144.2,10.35258737]
["bitfinex","ETHUSD",1770240590493,2.74280645,2145.6,2143.9,10.35938801]
["bitfinex","ETHUSD",1770240590687,2.74280645,2145.6,2144.0,0.2335703]
["bitfinex","ETHUSD",1770240591106,2.74280645,2145.5,2143.9,10.35938801]
["bitfinex","ETHUSD",1770240591302,2.74280645,2145.3,2144.0,0.2335703]
["bitfinex","ETHUSD",1770240591503,2.74280645,2145.3,2145.0,0.001]
["bitfinex","ETHUSD",1770240593609,2.74280645,2145.9,2145.0,0.001]
["bitfinex","ETHUSD",1770240598201,2.74592548,2145.7,2145.0,0.001]
["bitfinex","ETHUSD",1770240599621,2.51307265,2145.6,2145.0,0.001]
["bitfinex","ETHUSD",1770240599934,2.37925298,2145.9,2144.8,0.001]
["bitfinex","ETHUSD",1770240599935,2.51307265,2145.4,2144.8,0.001]
["bitfinex","ETHUSD",1770240601120,2.51307265,2145.7,2144.8,0.001]
["bitfinex","ETHUSD",1770240601343,2.51307265,2146.0,2144.8,2.54959079]
["bitfinex","ETHUSD",1770240601631,0.0011,2146.1,2144.9,2.54859079]
["bitfinex","ETHUSD",1770240602199,2.51307265,2146.0,2144.8,0.001]
["bitfinex","ETHUSD",1770240602400,2.51307265,2145.8,2144.8,0.001]
["bitfinex","ETHUSD",1770240602699,2.51307265,2145.6,2144.8,0.001]
["bitfinex","ETHUSD",1770240604619,2.51307265,2145.6,2145.0,0.001]
["bitfinex","ETHUSD",1770240604810,0.25130727,2145.5,2145.0,0.001]
["bitfinex","ETHUSD",1770240606227,0.0011,2145.8,2145.0,0.001]
["bitfinex","ETHUSD",1770240607535,0.0011,2145.8,2144.8,0.001]
["bitfinex","ETHUSD",1770240607536,2.51307265,2145.3,2144.8,0.001]
["bitfinex","ETHUSD",1770240608533,2.51307265,2145.6,2144.8,0.001]
["bitfinex","ETHUSD",1770240609802,0.0011,2145.8,2144.8,0.001]
["bitfinex","ETHUSD",1770240610910,0.0011,2145.8,2144.8,2.54959079]
["bitfinex","ETHUSD",1770240611108,0.0011,2145.8,2144.9,0.25495908]
["bitfinex","ETHUSD",1770240612023,0.0011,2145.8,2144.9,14.02534867]
["bitfinex","ETHUSD",1770240615833,0.0011,2146.0,2145.3,11.2217988]
["bitfinex","ETHUSD",1770240616025,0.0011,2146.3,2145.3,11.2217988]
["bitfinex","ETHUSD",1770240617233,0.0011,2146.3,2145.3,13.77038959]
["bitfinex","ETHUSD",1770240617430,0.0011,2146.7,2145.7,13.77038959]
["bitfinex","ETHUSD",1770240617739,2.51417265,2147.1,2145.8,2.54859079]
["bitfinex","ETHUSD",1770240618243,2.51417265,2147.1,2145.6,11.2217988]
["bitfinex","ETHUSD",1770240618408,2.51307265,2146.9,2145.0,13.77038959]
["bitfinex","ETHUSD",1770240618612,2.51307265,2146.7,2145.0,13.77038959]
["bitfinex","ETHUSD",1770240618834,2.51307265,2146.7,2145.1,0.001]
["bitfinex","ETHUSD",1770240619031,0.0011,2145.6,2145.1,0.001]
["bitfinex","ETHUSD",1770240619212,2.51307265,2146.0,2145.1,0.001]
["bitfinex","ETHUSD",1770240619410,0.0011,2145.8,2145.1,0.001]
["bitfinex","ETHUSD",1770240619609,2.51307265,2146.0,2145.1,0.001]
["bitfinex","ETHUSD",1770240619846,2.51307265,2146.6,2145.1,0.001]
["bitfinex","ETHUSD",1770240620345,2.51307265,2146.6,2145.1,0.2345703]
["bitfinex","ETHUSD",1770240621135,2.51307265,2146.4,2145.1,0.001]
["bitfinex","ETHUSD",1770240621317,2.51307265,2146.2,2145.1,0.001]
["bitfinex","ETHUSD",1770240625040,2.36763929,2146.1,2145.1,0.001]
["bitfinex","ETHUSD",1770240625415,2.36763929,2146.0,2145.1,0.001]
["bitfinex","ETHUSD",1770240625616,2.36763929,2145.9,2145.1,0.001]
["bitfinex","ETHUSD",1770240626038,2.36763929,2145.7,2145.1,0.001]
["bitfinex","ETHUSD",1770240626217,2.36763929,2145.5,2144.9,0.001]
["bitfinex","ETHUSD",1770240626614,0.23676393,2145.6,2144.9,0.001]
["bitfinex","ETHUSD",1770240626815,2.36763929,2145.9,2144.9,0.001]
["bitfinex","ETHUSD",1770240627045,2.36763929,2145.9,2145.1,12.4517]
["bitfinex","ETHUSD",1770240628910,2.36763929,2145.7,2145.1,12.4517]
["bitfinex","ETHUSD",1770240629115,2.36763929,2145.7,2144.9,0.001]
["bitfinex","ETHUSD",1770240630524,2.36763929,2146.5,2144.9,2.3639642]
["bitfinex","ETHUSD",1770240630729,2.36763929,2146.5,2145.2,2.3629642]
["bitfinex","ETHUSD",1770240630929,0.0011,2146.7,2145.2,2.3629642]
["bitfinex","ETHUSD",1770240631135,0.0011,2146.7,2145.6,12.4517]
["bitfinex","ETHUSD",1770240631719,2.36873929,2146.7,2145.6,12.4517]
["bitfinex","ETHUSD",1770240631920,0.0011,2146.0,2145.6,12.4517]
["bitfinex","ETHUSD",1770240632128,0.0011,2146.0,2145.3,12.4517]
["bitfinex","ETHUSD",1770240633186,0.0011,2146.2,2145.5,12.4517]
["bitfinex","ETHUSD",1770240634351,0.0011,2146.2,2145.6,12.4517]
["bitfinex","ETHUSD",1770240635952,2.36763929,2146.1,2145.6,9.6321502]
["bitfinex","ETHUSD",1770240636180,0.72897393,2146.0,2145.1,0.001]
["bitfinex","ETHUSD",1770240636487,3.09661322,2146.0,2145.1,0.001]
["bitfinex","ETHUSD",1770240637181,2.36763929,2146.0,2145.1,0.001]
["bitfinex","ETHUSD",1770240637381,0.0011,2146.2,2145.1,0.001]
["bitfinex","ETHUSD",1770240637551,4.9221,2146.2,2145.1,0.001]
["bitfinex","ETHUSD",1770240639083,2.36763929,2146.1,2145.1,0.001]
["bitfinex","ETHUSD",1770240639377,4.921,2145.9,2145.1,0.001]
["bitfinex","ETHUSD",1770240639586,5.64986393,2145.9,2145.1,0.001]
["bitfinex","ETHUSD",1770240639774,0.72886393,2145.9,2145.1,0.001]
["bitfinex","ETHUSD",1770240640079,5.64986393,2145.9,2145.1,0.001]
["bitfinex","ETHUSD",1770240640387,0.0011,2146.2,2145.1,0.001]
["bitfinex","ETHUSD",1770240640969,4.9221,2146.2,2145.1,2.3639642]
["bitfinex","ETHUSD",1770240641173,0.0011,2146.2,2145.4,12.4517]
["bitfinex","ETHUSD",1770240642065,0.0011,2146.2,2145.1,12.4527]
["bitfinex","ETHUSD",1770240642264,5.65797334,2146.2,2145.1,12.4527]
["bitfinex","ETHUSD",1770240642699,4.9221,2146.2,2145.2,2.3629642]
["bitfinex","ETHUSD",1770240643005,4.9221,2146.2,2145.5,12.4517]
["bitfinex","ETHUSD",1770240644098,0.0011,2146.0,2145.5,12.4517]
["bitfinex","ETHUSD",1770240645596,0.0011,2146.2,2145.6,2.3629642]
["bitfinex","ETHUSD",1770240646180,0.0011,2146.7,2146.1,12.4517]
["bitfinex","ETHUSD",1770240646380,0.0011,2147.1,2146.1,14.8146642]
["bitfinex","ETHUSD",1770240646705,0.0011,2147.1,2146.2,2.3629642]
["bitfinex","ETHUSD",1770240646912,7.28863929,2146.9,2146.1,12.4517]
["bitfinex","ETHUSD",1770240647074,7.28863929,2146.9,2145.9,12.4517]
["bitfinex","ETHUSD",1770240647268,4.921,2146.7,2145.9,12.4517]
["bitfinex","ETHUSD",1770240647498,0.72886393,2146.8,2145.9,12.4517]
["bitfinex","ETHUSD",1770240647696,2.36763929,2146.9,2145.9,12.4517]
["bitfinex","ETHUSD",1770240648002,0.0011,2147.1,2145.9,12.4517]
["bitfinex","ETHUSD",1770240648506,2.36873929,2147.1,2145.9,12.4517]
["bitfinex","ETHUSD",1770240650975,2.36873929,2147.1,2145.8,12.4517]
["bitfinex","ETHUSD",1770240651983,2.36873929,2147.1,2146.1,12.4517]
["bitfinex","ETHUSD",1770240652189,0.0011,2147.1,2146.2,2.3629642]
["bitfinex","ETHUSD",1770240653008,0.0011,2147.1,2146.4,12.4517]
["bitfinex","ETHUSD",1770240654215,0.0011,2147.6,2146.6,2.47499068]
["bitfinex","ETHUSD",1770240654382,0.0011,2147.6,2146.4,12.4517]
["bitfinex","ETHUSD",1770240654583,0.0011,2147.6,2146.6,2.47499068]
["bitfinex","ETHUSD",1770240654779,0.0011,2147.6,2146.8,2.47499068]
["bitfinex","ETHUSD",1770240654985,0.06899407,2148.6,2147.5,12.4517]
["bitfinex","ETHUSD",1770240655494,0.24434598,2148.9,2147.6,2.47499068]
["bitfinex","ETHUSD",1770240655791,0.24434598,2148.9,2147.7,2.47499068]
["bitfinex","ETHUSD",1770240655792,0.0011,2148.9,2147.7,2.47499068]
["bitfinex","ETHUSD",1770240655993,0.0011,2148.9,2147.9,12.4517]
["bitfinex","ETHUSD",1770240656189,0.0011,2148.9,2148.0,2.47499068]
["bitfinex","ETHUSD",1770240657100,0.0011,2148.9,2148.7,12.4517]
["bitfinex","ETHUSD",1770240657301,0.0011,2148.9,2147.8,1.60833311]
["bitfinex","ETHUSD",1770240657505,0.0011,2148.9,2147.9,2.47499068]
["bitfinex","ETHUSD",1770240658021,0.0011,2148.9,2148.3,14.92669068]
["bitfinex","ETHUSD",1770240658225,0.0011,2148.9,2148.3,12.4517]
["bitfinex","ETHUSD",1770240658993,0.0011,2148.9,2148.0,2.47499068]
["bitfinex","ETHUSD",1770240659198,0.0011,2148.9,2148.1,12.4517]
["bitfinex","ETHUSD",1770240659712,0.0011,2148.9,2148.1,14.95862541]
["bitfinex","ETHUSD",1770240660118,0.0011,2148.9,2147.8,1.60833311]
["bitfinex","ETHUSD",1770240660119,0.06899407,2148.8,2148.2,12.4517]
["bitfinex","ETHUSD",1770240660820,1.79133404,2148.7,2148.2,11.15392695]
["bitfinex","ETHUSD",1770240661023,1.79133404,2148.7,2147.8,1.60833311]
["bitfinex","ETHUSD",1770240661194,2.08681331,2148.6,2147.8,1.60833311]
["bitfinex","ETHUSD",1770240662409,2.15595364,2148.3,2146.9,12.4517]
["bitfinex","ETHUSD",1770240662608,2.15595364,2148.1,2147.1,5.0]
["bitfinex","ETHUSD",1770240662811,2.15595364,2148.1,2146.9,15.29574636]
["bitfinex","ETHUSD",1770240663021,0.00388028,2147.9,2146.9,2.84404636]
["bitfinex","ETHUSD",1770240663219,4.921,2148.3,2146.9,2.84404636]
["bitfinex","ETHUSD",1770240663621,4.92488028,2148.3,2146.9,2.84404636]
["bitfinex","ETHUSD",1770240664027,0.00388028,2148.3,2146.9,2.84404636]
["bitfinex","ETHUSD",1770240664417,0.11779804,2148.2,2146.9,2.84404636]
["bitfinex","ETHUSD",1770240664615,1.20353326,2148.2,2146.9,2.84404636]
["bitfinex","ETHUSD",1770240664825,0.12118855,2148.1,2146.9,2.84404636]
["bitfinex","ETHUSD",1770240665329,0.12118855,2148.0,2146.9,2.84404636]
["bitfinex","ETHUSD",1770240666524,1.16392755,2147.9,2146.9,2.84404636]
["bitfinex","ETHUSD",1770240667113,0.23006181,2147.2,2146.3,0.40602308]
["bitfinex","ETHUSD",1770240667343,0.1024,2146.8,2146.0,0.001]
["bitfinex","ETHUSD",1770240667509,0.1024,2146.8,2146.0,2.84504636]
["bitfinex","ETHUSD",1770240667826,0.24403255,2146.8,2145.8,0.001]
["bitfinex","ETHUSD",1770240668029,0.1024,2146.8,2145.9,2.84404636]
["bitfinex","ETHUSD",1770240668641,1.16457818,2146.7,2146.0,0.001]
["bitfinex","ETHUSD",1770240669147,0.1024,2146.6,2146.0,0.001]
["bitfinex","ETHUSD",1770240669638,0.1024,2146.6,2146.0,2.84504636]
["bitfinex","ETHUSD",1770240670438,10.32442147,2146.9,2146.0,2.84504636]
["bitfinex","ETHUSD",1770240670636,1.03244215,2146.8,2146.0,2.84504636]
["bitfinex","ETHUSD",1770240670943,0.1024,2147.1,2146.0,2.84504636]
["bitfinex","ETHUSD",1770240671309,0.25271613,2147.1,2146.0,2.84504636]
["bitfinex","ETHUSD",1770240672535,1.16441546,2147.0,2146.0,2.84504636]
["bitfinex","ETHUSD",1770240674546,1.16441546,2147.0,2146.1,2.84404636]
["bitfinex","ETHUSD",1770240675241,4.65694784,2147.4,2146.2,2.90095326]
["bitfinex","ETHUSD",1770240675419,1.06863261,2147.4,2146.2,3.47555322]
["bitfinex","ETHUSD",1770240675622,0.1024,2147.5,2146.3,5.74499962]
["bitfinex","ETHUSD",1770240676023,0.1024,2147.5,2146.4,2.90095326]
["bitfinex","ETHUSD",1770240676211,1.16409014,2147.6,2146.5,2.84404636]
["bitfinex","ETHUSD",1770240677317,0.1024,2147.6,2146.5,2.84404636]
["bitfinex","ETHUSD",1770240677637,5.0234,2147.6,2146.5,2.84404636]
["bitfinex","ETHUSD",1770240677843,4.921,2147.4,2146.5,2.84404636]
["bitfinex","ETHUSD",1770240678022,4.921,2147.4,2146.6,2.84404636]
["bitfinex","ETHUSD",1770240678621,4.921,2147.4,2146.7,2.90095326]
["bitfinex","ETHUSD",1770240678941,0.0011,2147.7,2146.7,2.90095326]
["bitfinex","ETHUSD",1770240679241,0.0011,2147.7,2146.9,2.90095326]
["bitfinex","ETHUSD",1770240679546,0.0011,2147.7,2147.0,3.47545322]
["bitfinex","ETHUSD",1770240679745,0.0011,2147.7,2147.1,2.84404636]
["bitfinex","ETHUSD",1770240680116,0.0011,2147.7,2147.1,5.74499962]
["bitfinex","ETHUSD",1770240681254,0.0011,2147.7,2147.2,2.90095326]
["bitfinex","ETHUSD",1770240681620,0.0011,2147.7,2147.3,2.84404636]
["bitfinex","ETHUSD",1770240682147,4.75706911,2148.4,2147.3,2.84404636]
["bitfinex","ETHUSD",1770240682148,1.16458354,2148.8,2147.4,2.90095326]
["bitfinex","ETHUSD",1770240682353,4.921,2148.7,2147.5,2.90095326]
["bitfinex","ETHUSD",1770240682548,1.16455497,2148.8,2147.7,2.90095326]
["bitfinex","ETHUSD",1770240682918,1.16455497,2148.8,2147.8,2.15947011]
["bitfinex","ETHUSD",1770240683119,0.58192247,2148.7,2147.8,2.15947011]
["bitfinex","ETHUSD",1770240683314,0.1035,2148.8,2147.8,5.06042337]
["bitfinex","ETHUSD",1770240683522,0.0011,2148.8,2147.9,2.90095326]
["bitfinex","ETHUSD",1770240683722,0.0011,2148.8,2148.1,2.90095326]
["bitfinex","ETHUSD",1770240684159,0.0011,2148.8,2148.2,5.06042337]
["bitfinex","ETHUSD",1770240684316,0.0011,2148.8,2148.2,2.90095326]
["bitfinex","ETHUSD",1770240684521,0.0011,2148.8,2148.4,2.90095326]
["bitfinex","ETHUSD",1770240684836,0.0011,2149.1,2148.4,2.90095326]
["bitfinex","ETHUSD",1770240685021,0.0011,2149.1,2148.6,2.90095326]
["bitfinex","ETHUSD",1770240685430,0.0011,2149.1,2148.8,2.90095326]
["bitfinex","ETHUSD",1770240686050,0.0011,2149.1,2148.9,1.79545679]
["bitfinex","ETHUSD",1770240686249,0.0011,2149.1,2148.4,2.90095326]
["bitfinex","ETHUSD",1770240686620,0.0011,2149.1,2148.5,1.79545679]
["bitfinex","ETHUSD",1770240687343,0.0011,2149.1,2148.6,1.79545679]
["bitfinex","ETHUSD",1770240688050,0.0011,2149.1,2148.6,4.69641005]
["bitfinex","ETHUSD",1770240688236,0.0011,2149.1,2148.7,2.90095326]
["bitfinex","ETHUSD",1770240688420,0.0011,2149.1,2148.8,1.79545679]
["bitfinex","ETHUSD",1770240689375,0.0011,2149.1,2148.2,2.90095326]
["bitfinex","ETHUSD",1770240689542,0.0011,2149.1,2148.3,1.79545679]
["bitfinex","ETHUSD",1770240689757,0.0011,2149.1,2148.0,2.90095326]
["bitfinex","ETHUSD",1770240689918,0.0011,2149.1,2148.1,1.79545679]
["bitfinex","ETHUSD",1770240690927,0.0011,2149.1,2148.1,1.73545679]
["bitfinex","ETHUSD",1770240692370,0.1024,2148.9,2148.1,1.73545679]
["bitfinex","ETHUSD",1770240692525,5.64217777,2148.9,2148.1,1.73545679]
["bitfinex","ETHUSD",1770240692727,0.61877777,2148.9,2148.1,1.73545679]
["bitfinex","ETHUSD",1770240692921,0.0011,2148.9,2148.1,1.73545679]
["bitfinex","ETHUSD",1770240693144,0.0011,2148.9,2148.1,4.63641005]
["bitfinex","ETHUSD",1770240694139,0.0011,2148.9,2148.2,2.90095326]
["bitfinex","ETHUSD",1770240694637,0.0011,2148.9,2148.3,4.63641005]
["bitfinex","ETHUSD",1770240694964,0.0011,2148.9,2148.3,2.90095326]
["bitfinex","ETHUSD",1770240695188,0.0011,2148.9,2148.4,1.73545679]
["bitfinex","ETHUSD",1770240696463,0.0011,2148.9,2148.5,1.73545679]
["bitfinex","ETHUSD",1770240697170,0.0011,2148.9,2148.0,2.90095326]
["bitfinex","ETHUSD",1770240697371,0.0011,2149.1,2148.6,2.90095326]
["bitfinex","ETHUSD",1770240697844,0.0011,2149.1,2148.8,2.90095326]
["bitfinex","ETHUSD",1770240698172,0.0011,2149.1,2148.9,1.73435679]
["bitfinex","ETHUSD",1770240698541,0.0011,2149.1,2148.1,0.29009533]
["bitfinex","ETHUSD",1770240698542,0.0011,2149.5,2149.0,2.90095326]
["bitfinex","ETHUSD",1770240698748,0.0011,2149.5,2148.1,0.29009533]
["bitfinex","ETHUSD",1770240698749,0.0011,2149.5,2148.6,2.90095326]
["bitfinex","ETHUSD",1770240698975,5.99592472,2149.5,2148.6,2.90095326]
["bitfinex","ETHUSD",1770240699173,5.99592472,2149.5,2148.7,1.73435679]
["bitfinex","ETHUSD",1770240699762,5.99592472,2149.5,2148.8,2.90095326]
["bitfinex","ETHUSD",1770240699948,0.0011,2149.5,2148.8,2.90095326]
["bitfinex","ETHUSD",1770240700147,0.0011,2149.5,2148.9,4.63531005]
["bitfinex","ETHUSD",1770240700347,0.0011,2149.5,2148.9,2.90095326]
["bitfinex","ETHUSD",1770240700563,0.0011,2149.5,2149.0,1.73435679]
["bitfinex","ETHUSD",1770240702752,4.9221,2149.5,2149.0,1.73435679]
["bitfinex","ETHUSD",1770240702948,5.41442,2149.5,2149.0,1.73435679]
["bitfinex","ETHUSD",1770240703269,5.41442,2149.5,2149.0,4.63531005]
["bitfinex","ETHUSD",1770240704572,5.41442,2149.5,2149.0,2.90095326]
["bitfinex","ETHUSD",1770240705349,0.0011,2149.3,2149.0,2.90095326]
["bitfinex","ETHUSD",1770240706097,0.0011,2149.3,2149.1,1.73435679]
["bitfinex","ETHUSD",1770240706244,0.0011,2149.3,2149.0,2.90095326]
["bitfinex","ETHUSD",1770240707074,4.9221,2149.7,2149.0,2.90095326]
["bitfinex","ETHUSD",1770240707246,0.0011,2149.9,2149.3,2.90095326]
["bitfinex","ETHUSD",1770240707456,0.0011,2150.0,2149.2,2.90095326]
["bitfinex","ETHUSD",1770240707876,0.34909898,2150.5,2149.4,2.90095326]
["bitfinex","ETHUSD",1770240708079,0.23048345,2150.3,2148.9,2.90095326]
["bitfinex","ETHUSD",1770240708280,0.1024,2150.1,2148.9,2.90095326]
["bitfinex","ETHUSD",1770240708484,4.921,2150.0,2148.9,2.90095326]
["bitfinex","ETHUSD",1770240708797,6.14089029,2149.8,2148.7,0.001]
["bitfinex","ETHUSD",1770240708951,2.97118228,2149.9,2148.7,0.001]
["bitfinex","ETHUSD",1770240708952,5.0234,2149.6,2148.7,0.001]
["bitfinex","ETHUSD",1770240709157,0.91120726,2149.7,2148.7,2.90195326]
["bitfinex","ETHUSD",1770240709430,4.921,2149.8,2148.7,2.90195326]
["bitfinex","ETHUSD",1770240710960,4.921,2150.3,2148.7,2.90195326]
["bitfinex","ETHUSD",1770240711166,1.96220398,2150.5,2148.7,2.90195326]
["bitfinex","ETHUSD",1770240711167,0.97693451,2150.2,2148.7,2.90195326]
["bitfinex","ETHUSD",1770240711494,1.56898927,2150.5,2148.9,2.90095326]
["bitfinex","ETHUSD",1770240711495,1.60123099,2150.4,2148.9,2.90095326]
["bitfinex","ETHUSD",1770240711788,0.97751171,2150.3,2148.9,2.90095326]
["bitfinex","ETHUSD",1770240712007,4.921,2150.1,2148.9,2.90095326]
["bitfinex","ETHUSD",1770240712163,5.89851171,2150.0,2148.9,2.90095326]
["bitfinex","ETHUSD",1770240712366,5.51085117,2149.9,2148.9,2.90095326]
["bitfinex","ETHUSD",1770240714976,0.58985117,2149.9,2148.9,2.90095326]
["bitfinex","ETHUSD",1770240715301,6.08363227,2150.3,2148.9,2.90095326]
["bitfinex","ETHUSD",1770240715598,4.921,2150.1,2148.9,2.90095326]
["bitfinex","ETHUSD",1770240715794,4.921,2149.9,2148.9,2.90095326]
["bitfinex","ETHUSD",1770240716000,4.921,2149.7,2148.7,0.001]
["bitfinex","ETHUSD",1770240716200,4.921,2149.5,2148.7,2.90195326]
["bitfinex","ETHUSD",1770240716573,0.43184199,2149.9,2148.7,2.90195326]
["bitfinex","ETHUSD",1770240716787,0.97811424,2149.8,2148.7,2.90195326]
["bitfinex","ETHUSD",1770240716985,1.21989029,2150.2,2148.7,2.90195326]
["bitfinex","ETHUSD",1770240717167,0.97823281,2150.1,2148.7,2.90195326]
["bitfinex","ETHUSD",1770240717368,2.38252185,2150.3,2148.7,2.90195326]
["bitfinex","ETHUSD",1770240717589,5.08895346,2150.4,2148.7,2.90195326]
["bitfinex","ETHUSD",1770240717590,4.921,2150.1,2148.7,2.90195326]
["bitfinex","ETHUSD",1770240717777,0.43864682,2150.4,2148.9,2.90095326]
["bitfinex","ETHUSD",1770240717981,0.34909898,2150.5,2148.9,2.90095326]
["bitfinex","ETHUSD",1770240718176,0.34909898,2150.5,2149.1,0.001]
["bitfinex","ETHUSD",1770240718486,0.0011,2149.9,2149.2,2.90095326]
["bitfinex","ETHUSD",1770240719488,0.0011,2150.1,2149.3,2.90040326]
["bitfinex","ETHUSD",1770240721125,0.34909898,2150.5,2149.6,2.90040326]
["bitfinex","ETHUSD",1770240721424,4.9221,2151.0,2150.5,2.90040326]
["bitfinex","ETHUSD",1770240721425,0.0011,2151.0,2150.5,2.90040326]
["bitfinex","ETHUSD",1770240722381,0.0011,2151.0,2150.1,2.90040326]
["bitfinex","ETHUSD",1770240724186,0.1024,2152.0,2150.4,2.90040326]
["bitfinex","ETHUSD",1770240724384,0.1024,2152.0,2150.6,2.90040326]
["bitfinex","ETHUSD",1770240724575,0.24291441,2152.2,2150.6,2.90040326]
["bitfinex","ETHUSD",1770240724773,0.1024,2152.1,2150.6,2.90040326]
["bitfinex","ETHUSD",1770240724996,0.26139923,2151.8,2150.2,2.90040326]
["bitfinex","ETHUSD",1770240725199,4.921,2151.6,2150.2,2.90040326]
["bitfinex","ETHUSD",1770240725407,0.58945289,2151.5,2150.2,2.90040326]
["bitfinex","ETHUSD",1770240725702,1.16174368,2152.0,2150.2,2.90040326]
["bitfinex","ETHUSD",1770240725871,1.16174368,2152.0,2149.7,0.2335703]
["bitfinex","ETHUSD",1770240725872,0.25438617,2151.3,2149.7,2.90040326]
["bitfinex","ETHUSD",1770240726074,0.1024,2151.1,2149.7,2.90040326]
["bitfinex","ETHUSD",1770240726277,0.1024,2150.9,2149.3,2.90040326]
["bitfinex","ETHUSD",1770240726717,0.1024,2151.2,2149.5,2.90040326]
["bitfinex","ETHUSD",1770240726879,5.27084014,2150.8,2149.1,2.90140326]
["bitfinex","ETHUSD",1770240727092,4.921,2150.6,2149.2,3.19054359]
["bitfinex","ETHUSD",1770240727423,5.0234,2150.3,2149.1,0.001]
["bitfinex","ETHUSD",1770240727623,0.1024,2150.3,2149.1,0.001]
["bitfinex","ETHUSD",1770240727791,5.0234,2150.3,2149.1,0.001]
["bitfinex","ETHUSD",1770240727988,5.0234,2150.1,2149.1,0.001]
["bitfinex","ETHUSD",1770240728504,0.1024,2150.1,2149.1,0.001]
["bitfinex","ETHUSD",1770240729531,4.921,2149.9,2149.1,0.001]
["bitfinex","ETHUSD",1770240729698,5.52937907,2149.8,2149.1,0.001]
["bitfinex","ETHUSD",1770240729895,0.1024,2149.7,2149.1,0.001]
["bitfinex","ETHUSD",1770240730718,0.1024,2149.8,2149.1,0.001]
["bitfinex","ETHUSD",1770240731009,0.1024,2150.0,2149.4,0.001]
["bitfinex","ETHUSD",1770240731211,0.1024,2150.0,2149.1,0.001]
["bitfinex","ETHUSD",1770240731416,0.1024,2150.0,2148.9,0.001]
["bitfinex","ETHUSD",1770240731417,4.921,2149.7,2148.9,0.001]
["bitfinex","ETHUSD",1770240731729,4.921,2149.7,2148.7,0.001]
["bitfinex","ETHUSD",1770240731730,0.1024,2149.4,2148.7,0.001]
["bitfinex","ETHUSD",1770240731901,5.89503407,2149.3,2148.3,0.001]
["bitfinex","ETHUSD",1770240732101,1.21669792,2149.9,2148.5,2.90140326]
["bitfinex","ETHUSD",1770240732307,1.07652118,2149.8,2148.6,3.19054359]
["bitfinex","ETHUSD",1770240732529,0.1024,2149.8,2148.6,3.19054359]
["bitfinex","ETHUSD",1770240732700,1.16275959,2150.1,2148.6,3.19054359]
["bitfinex","ETHUSD",1770240732899,1.07658124,2150.0,2148.6,3.19054359]
["bitfinex","ETHUSD",1770240733098,0.1024,2150.0,2148.6,2.90040326]
["bitfinex","ETHUSD",1770240733397,11.17918361,2149.4,2148.5,0.001]
["bitfinex","ETHUSD",1770240733599,0.1024,2149.3,2148.5,0.001]
["bitfinex","ETHUSD",1770240734036,0.1024,2149.3,2148.3,0.001]
["bitfinex","ETHUSD",1770240734322,0.1024,2149.3,2147.8,2.90040326]
["bitfinex","ETHUSD",1770240734500,1.74261839,2149.3,2147.8,2.90040326]
["bitfinex","ETHUSD",1770240734695,1.74261839,2149.3,2148.0,2.90140326]
["bitfinex","ETHUSD",1770240734905,1.64021839,2149.3,2148.0,2.90140326]
["bitfinex","ETHUSD",1770240735106,1.58437074,2150.0,2148.0,2.90140326]
["bitfinex","ETHUSD",1770240735421,1.62235335,2150.1,2148.0,2.90140326]
["bitfinex","ETHUSD",1770240735422,1.16277251,2150.1,2148.0,2.90140326]
["bitfinex","ETHUSD",1770240735622,17.04674252,2150.2,2148.0,2.90140326]
["bitfinex","ETHUSD",1770240735623,0.1024,2149.9,2148.0,2.90140326]
["bitfinex","ETHUSD",1770240735828,17.26291104,2150.2,2148.0,2.90140326]
["bitfinex","ETHUSD",1770240736127,1.07607108,2150.1,2148.0,2.90140326]
["bitfinex","ETHUSD",1770240736326,1.83389821,2150.0,2148.2,2.90040326]
["bitfinex","ETHUSD",1770240738006,2.80745374,2150.7,2148.5,2.90040326]
["bitfinex","ETHUSD",1770240738220,1.16350113,2150.8,2148.5,2.90040326]
["bitfinex","ETHUSD",1770240738401,1.07655008,2150.7,2148.5,2.90040326]
["bitfinex","ETHUSD",1770240738606,0.1024,2150.7,2148.5,2.90040326]
["bitfinex","ETHUSD",1770240739131,0.0011,2150.8,2148.7,2.90040326]
["bitfinex","ETHUSD",1770240739427,0.0011,2150.8,2148.9,2.90040326]
["bitfinex","ETHUSD",1770240739623,0.0011,2150.8,2149.1,2.90040326]
["bitfinex","ETHUSD",1770240741004,0.1024,2150.6,2149.1,2.90040326]
["bitfinex","ETHUSD",1770240741203,0.1024,2150.4,2149.1,2.90040326]
["bitfinex","ETHUSD",1770240741524,2.3801843,2150.8,2149.1,2.90040326]
["bitfinex","ETHUSD",1770240741832,0.1035,2150.8,2149.1,2.90040326]
["bitfinex","ETHUSD",1770240742129,0.1035,2150.8,2148.5,0.06899407]
["bitfinex","ETHUSD",1770240742130,0.0011,2150.8,2149.3,2.90040326]
["bitfinex","ETHUSD",1770240742937,0.0011,2150.8,2149.5,2.90040326]
["bitfinex","ETHUSD",1770240743123,0.0011,2150.8,2149.7,2.90040326]
["bitfinex","ETHUSD",1770240747837,0.0011,2150.8,2149.4,0.001]
["bitfinex","ETHUSD",1770240748027,0.0011,2150.8,2149.4,2.90140326]
["bitfinex","ETHUSD",1770240748227,0.0011,2150.8,2149.4,3.22054762]
["bitfinex","ETHUSD",1770240748924,0.0011,2150.8,2149.4,2.90140326]
["bitfinex","ETHUSD",1770240749244,4.9221,2150.8,2149.4,2.90140326]
["bitfinex","ETHUSD",1770240749714,4.921,2150.5,2149.4,2.90140326]
["bitfinex","ETHUSD",1770240749916,5.0234,2150.2,2149.4,0.001]
["bitfinex","ETHUSD",1770240750327,0.1024,2150.2,2149.4,0.001]
["bitfinex","ETHUSD",1770240750643,1.23055836,2150.2,2149.4,0.001]
["bitfinex","ETHUSD",1770240750841,4.921,2150.1,2149.4,0.001]
["bitfinex","ETHUSD",1770240751845,1.16279069,2150.0,2149.4,0.001]
["bitfinex","ETHUSD",1770240752550,4.921,2149.9,2149.4,0.001]
["bitfinex","ETHUSD",1770240753217,0.1024,2150.2,2149.4,0.001]
["bitfinex","ETHUSD",1770240753423,0.69394939,2150.2,2149.4,0.001]
["bitfinex","ETHUSD",1770240754619,4.921,2150.1,2149.4,0.001]
["bitfinex","ETHUSD",1770240755346,0.59154939,2150.2,2149.4,0.001]
["bitfinex","ETHUSD",1770240755545,0.1024,2150.5,2149.4,2.90140326]
["bitfinex","ETHUSD",1770240755747,5.16409796,2150.3,2149.4,2.90140326]
["bitfinex","ETHUSD",1770240755925,0.24309796,2150.3,2149.4,2.90140326]
["bitfinex","ETHUSD",1770240757352,0.1024,2150.5,2149.4,2.90140326]
["bitfinex","ETHUSD",1770240757723,5.0234,2150.5,2149.4,2.90140326]
["bitfinex","ETHUSD",1770240757924,5.56400653,2150.4,2149.4,2.90140326]
["bitfinex","ETHUSD",1770240758124,0.64300653,2150.4,2149.4,2.90140326]
["bitfinex","ETHUSD",1770240758423,0.1024,2150.5,2149.4,2.90140326]
["bitfinex","ETHUSD",1770240758640,0.24417193,2150.6,2149.4,2.90140326]
["bitfinex","ETHUSD",1770240759924,4.921,2150.5,2149.4,2.90140326]
["bitfinex","ETHUSD",1770240760327,0.97452577,2150.4,2149.4,2.90140326]
["bitfinex","ETHUSD",1770240760547,5.16517193,2150.6,2149.4,2.90140326]
["bitfinex","ETHUSD",1770240760746,5.44775719,2150.5,2149.4,2.90140326]
["bitfinex","ETHUSD",1770240760952,0.52675719,2150.5,2149.4,2.90140326]
["bitfinex","ETHUSD",1770240761150,0.24417193,2150.6,2149.4,2.90140326]
["bitfinex","ETHUSD",1770240761852,6.3276464,2150.6,2149.4,2.90140326]
["bitfinex","ETHUSD",1770240762232,4.921,2150.4,2149.4,2.90140326]
["bitfinex","ETHUSD",1770240762551,6.08359996,2150.4,2149.4,2.90140326]
["bitfinex","ETHUSD",1770240762851,4.921,2150.4,2149.4,2.90140326]
["bitfinex","ETHUSD",1770240763027,4.921,2150.2,2149.4,2.90140326]
["bitfinex","ETHUSD",1770240764322,5.52935547,2150.3,2149.4,2.90140326]
["bitfinex","ETHUSD",1770240764943,0.0011,2150.6,2149.4,2.90140326]
["bitfinex","ETHUSD",1770240765543,4.9221,2150.6,2149.4,2.90140326]
["bitfinex","ETHUSD",1770240765744,4.921,2150.4,2149.4,2.90140326]
["bitfinex","ETHUSD",1770240765965,4.921,2150.2,2149.4,2.90140326]
["bitfinex","ETHUSD",1770240767070,4.921,2150.1,2149.4,2.90140326]
["bitfinex","ETHUSD",1770240767374,0.4921,2150.0,2149.4,2.90140326]
["bitfinex","ETHUSD",1770240768181,0.0011,2150.6,2149.4,2.90140326]
["bitfinex","ETHUSD",1770240768344,0.97716679,2150.5,2149.4,2.90140326]
["bitfinex","ETHUSD",1770240768549,0.0011,2150.6,2149.4,2.90140326]
["bitfinex","ETHUSD",1770240769468,0.0011,2150.3,2149.4,2.90140326]
["bitfinex","ETHUSD",1770240769876,0.0011,2150.3,2149.6,2.90040326]
["bitfinex","ETHUSD",1770240770278,0.0011,2150.3,2149.6,3.19382497]
["bitfinex","ETHUSD",1770240772089,0.0011,2150.3,2149.6,2.90040326]
["bitfinex","ETHUSD",1770240773250,0.0011,2150.3,2149.4,0.001]
["bitfinex","ETHUSD",1770240773251,6.13879792,2150.3,2149.4,0.001]
["bitfinex","ETHUSD",1770240773572,6.13879792,2150.3,2149.1,0.001]
["bitfinex","ETHUSD",1770240773573,6.13769792,2149.9,2149.1,0.001]
["bitfinex","ETHUSD",1770240773776,4.921,2149.7,2149.1,0.001]
["bitfinex","ETHUSD",1770240774848,4.921,2149.6,2149.1,0.001]
["bitfinex","ETHUSD",1770240775046,4.921,2149.4,2149.1,0.001]
["bitfinex","ETHUSD",1770240776155,0.4921,2149.5,2149.1,0.001]
["bitfinex","ETHUSD",1770240776359,4.921,2149.6,2149.1,0.001]
["bitfinex","ETHUSD",1770240776795,4.921,2149.6,2149.1,2.90140326]
["bitfinex","ETHUSD",1770240777092,0.1024,2150.0,2149.1,2.90140326]
["bitfinex","ETHUSD",1770240777295,4.921,2149.8,2149.1,2.90140326]
["bitfinex","ETHUSD",1770240777459,5.0234,2150.0,2149.1,2.90140326]
["bitfinex","ETHUSD",1770240777664,4.921,2149.8,2149.1,2.90140326]
["bitfinex","ETHUSD",1770240780061,0.74028474,2149.9,2149.1,2.90140326]
["bitfinex","ETHUSD",1770240780262,4.921,2150.2,2149.1,2.90140326]
["bitfinex","ETHUSD",1770240780457,4.921,2150.0,2149.1,2.90140326]
["bitfinex","ETHUSD",1770240780693,0.97891419,2149.9,2149.1,2.90140326]
["bitfinex","ETHUSD",1770240780994,4.921,2149.9,2149.1,2.90140326]
["bitfinex","ETHUSD",1770240781168,4.921,2149.9,2149.1,0.001]
["bitfinex","ETHUSD",1770240781486,4.921,2149.7,2149.1,0.001]
["bitfinex","ETHUSD",1770240781785,4.921,2149.5,2149.1,0.001]
["bitfinex","ETHUSD",1770240782781,4.921,2149.7,2149.1,0.001]
["bitfinex","ETHUSD",1770240783756,4.921,2149.7,2149.1,2.90140326]
["bitfinex","ETHUSD",1770240785389,4.421,2149.7,2149.1,2.90140326]
["bitfinex","ETHUSD",1770240785692,0.49131,2149.6,2149.1,2.90140326]
["bitfinex","ETHUSD",1770240785883,4.0234,2150.0,2149.1,2.90140326]
["bitfinex","ETHUSD",1770240786192,3.921,2149.8,2149.1,2.90140326]
["bitfinex","ETHUSD",1770240789378,3.921,2149.8,2149.1,0.001]
["bitfinex","ETHUSD",1770240790182,3.921,2150.0,2149.2,2.90040326]
["bitfinex","ETHUSD",1770240790381,3.921,2149.9,2149.2,2.90040326]
["bitfinex","ETHUSD",1770240790574,0.0011,2150.1,2149.2,2.90040326]
["bitfinex","ETHUSD",1770240790973,0.0011,2150.3,2149.3,2.90040326]
["bitfinex","ETHUSD",1770240794495,0.0011,2150.1,2149.3,2.90140326]
["bitfinex","ETHUSD",1770240794667,0.0011,2150.3,2149.4,2.89985326]
["bitfinex","ETHUSD",1770240794866,0.0011,2150.5,2149.6,2.89985326]
["bitfinex","ETHUSD",1770240796090,0.0011,2150.8,2149.8,2.89985326]
["bitfinex","ETHUSD",1770240801231,0.0011,2151.0,2149.7,2.89930326]
["bitfinex","ETHUSD",1770240801995,0.0011,2151.0,2149.9,2.89930326]
["bitfinex","ETHUSD",1770240802207,0.0011,2151.0,2150.1,2.89930326]
["bitfinex","ETHUSD",1770240805057,0.24291074,2152.0,2150.8,2.89930326]
["bitfinex","ETHUSD",1770240805335,1.49576889,2152.2,2150.8,2.89930326]
["bitfinex","ETHUSD",1770240805509,0.61421772,2152.1,2150.8,2.89930326]
["bitfinex","ETHUSD",1770240806212,4.921,2152.0,2150.8,2.89930326]
["bitfinex","ETHUSD",1770240807042,6.08272859,2152.0,2150.8,2.89930326]
["bitfinex","ETHUSD",1770240807337,0.0011,2151.9,2150.8,2.89930326]
["bitfinex","ETHUSD",1770240807558,5.0234,2151.6,2150.3,0.001]
["bitfinex","ETHUSD",1770240808408,4.921,2151.2,2150.3,0.001]
["bitfinex","ETHUSD",1770240808629,15.24108591,2151.3,2150.3,0.001]
["bitfinex","ETHUSD",1770240808830,0.1024,2151.2,2150.3,0.001]
["bitfinex","ETHUSD",1770240809337,1.21669792,2151.6,2150.3,0.001]
["bitfinex","ETHUSD",1770240809338,0.1024,2151.3,2150.3,0.001]
["bitfinex","ETHUSD",1770240809521,0.6936493,2151.3,2150.3,0.001]
["bitfinex","ETHUSD",1770240809720,5.6146493,2151.3,2150.3,0.001]
["bitfinex","ETHUSD",1770240810043,5.0234,2151.1,2150.3,0.001]
["bitfinex","ETHUSD",1770240810215,0.1024,2151.1,2150.0,0.001]
["bitfinex","ETHUSD",1770240810743,0.1024,2151.1,2150.0,2.90030326]
["bitfinex","ETHUSD",1770240811043,12.07346744,2151.3,2150.0,2.90030326]
["bitfinex","ETHUSD",1770240811345,0.1024,2151.1,2150.0,2.84030326]
["bitfinex","ETHUSD",1770240813545,2.16426756,2151.2,2150.0,2.84030326]
["bitfinex","ETHUSD",1770240813862,0.1024,2151.2,2150.0,2.84030326]
["bitfinex","ETHUSD",1770240814879,2.4810541,2151.6,2150.0,2.84030326]
["bitfinex","ETHUSD",1770240815051,0.1024,2151.4,2150.0,2.84030326]
["bitfinex","ETHUSD",1770240816146,10.32008591,2151.7,2150.0,2.84030326]
["bitfinex","ETHUSD",1770240816472,0.1024,2151.5,2150.0,2.84030326]
["bitfinex","ETHUSD",1770240816681,1.24225676,2151.5,2150.0,3.12433359]
["bitfinex","ETHUSD",1770240817175,2.40425353,2151.5,2150.0,3.12433359]
["bitfinex","ETHUSD",1770240817672,4.921,2151.4,2150.0,3.12433359]
["bitfinex","ETHUSD",1770240817977,4.921,2151.4,2150.0,2.84030326]
["bitfinex","ETHUSD",1770240818369,4.921,2151.2,2150.0,2.84030326]
["bitfinex","ETHUSD",1770240819078,4.921,2151.0,2150.0,2.84030326]
["bitfinex","ETHUSD",1770240820682,6.08318502,2151.2,2150.0,2.84030326]
["bitfinex","ETHUSD",1770240820862,4.921,2151.0,2150.2,0.001]
["bitfinex","ETHUSD",1770240821064,4.921,2150.8,2150.2,0.001]
["bitfinex","ETHUSD",1770240821462,0.5899617,2150.9,2150.2,0.001]
["bitfinex","ETHUSD",1770240821463,5.5109617,2150.9,2150.2,2.87080326]
["bitfinex","ETHUSD",1770240822251,6.67327058,2150.9,2150.2,0.001]
["bitfinex","ETHUSD",1770240822463,4.921,2150.7,2150.2,0.001]
["bitfinex","ETHUSD",1770240822854,4.921,2150.7,2150.0,0.001]
["bitfinex","ETHUSD",1770240823196,12.07235649,2150.9,2150.0,0.001]
["bitfinex","ETHUSD",1770240823197,4.921,2150.5,2150.0,0.001]
["bitfinex","ETHUSD",1770240824468,5.4131,2150.6,2150.0,0.001]
["bitfinex","ETHUSD",1770240824697,5.4131,2150.6,2150.0,2.87080326]
["bitfinex","ETHUSD",1770240824698,0.4921,2150.6,2150.0,2.87080326]
["bitfinex","ETHUSD",1770240825033,1.16215205,2151.2,2150.0,2.87080326]
["bitfinex","ETHUSD",1770240825342,0.9783272,2151.1,2150.0,2.87080326]
["bitfinex","ETHUSD",1770240825629,4.921,2150.9,2150.0,2.87080326]
["bitfinex","ETHUSD",1770240825921,4.921,2150.8,2150.0,2.87080326]
["bitfinex","ETHUSD",1770240826108,5.4131,2150.7,2150.0,2.87080326]
["bitfinex","ETHUSD",1770240826285,0.4921,2150.7,2150.0,2.87080326]
["bitfinex","ETHUSD",1770240826491,5.0245,2151.3,2150.0,2.87080326]
["bitfinex","ETHUSD",1770240826810,0.97806152,2151.2,2150.0,2.87080326]
["bitfinex","ETHUSD",1770240826988,0.0011,2151.3,2150.0,2.87080326]
["bitfinex","ETHUSD",1770240828986,0.0011,2151.3,2150.2,2.86980326]
["bitfinex","ETHUSD",1770240832925,4.921,2151.1,2150.0,0.001]
["bitfinex","ETHUSD",1770240833221,10.3061404,2151.3,2150.0,0.001]
["bitfinex","ETHUSD",1770240833222,4.921,2150.9,2150.0,0.001]
["bitfinex","ETHUSD",1770240833725,4.921,2150.9,2150.0,2.87080326]
["bitfinex","ETHUSD",1770240833928,4.921,2150.9,2150.2,0.001]
["bitfinex","ETHUSD",1770240834495,0.58978832,2151.0,2150.2,2.87080326]
["bitfinex","ETHUSD",1770240834723,4.921,2151.0,2150.2,2.87080326]
["bitfinex","ETHUSD",1770240835424,0.1035,2151.3,2150.2,2.87080326]
["bitfinex","ETHUSD",1770240835612,5.0245,2151.3,2150.2,2.87080326]
["bitfinex","ETHUSD",1770240835937,5.89875249,2151.2,2150.2,2.87080326]
["bitfinex","ETHUSD",1770240836115,4.921,2151.2,2150.2,2.87080326]
["bitfinex","ETHUSD",1770240836319,5.42345,2151.1,2150.2,2.87080326]
["bitfinex","ETHUSD",1770240838821,6.58565883,2151.1,2150.2,2.87080326]
["bitfinex","ETHUSD",1770240839017,4.921,2150.9,2150.2,2.87080326]
["bitfinex","ETHUSD",1770240839320,4.921,2150.9,2150.2,0.001]
["bitfinex","ETHUSD",1770240839914,4.921,2150.9,2150.0,0.001]
["bitfinex","ETHUSD",1770240839915,4.921,2150.7,2149.3,0.001]
["bitfinex","ETHUSD",1770240840133,6.13769792,2150.5,2149.3,0.001]
["bitfinex","ETHUSD",1770240840311,6.08362847,2150.3,2149.3,0.001]
["bitfinex","ETHUSD",1770240840516,4.921,2150.1,2149.3,0.001]
["bitfinex","ETHUSD",1770240840812,4.921,2149.9,2149.3,0.001]
["bitfinex","ETHUSD",1770240841011,4.921,2149.7,2149.3,0.001]
["bitfinex","ETHUSD",1770240841816,5.51087605,2149.8,2149.3,2.87080326]
["bitfinex","ETHUSD",1770240842543,0.58987605,2149.8,2149.3,0.001]
["bitfinex","ETHUSD",1770240842912,4.921,2150.0,2149.3,0.001]
["bitfinex","ETHUSD",1770240843535,1.16270947,2150.2,2149.3,0.001]
["bitfinex","ETHUSD",1770240843736,2.37919132,2150.6,2149.3,2.87080326]
["bitfinex","ETHUSD",1770240844042,5.99860693,2150.5,2149.3,2.87080326]
["bitfinex","ETHUSD",1770240844250,5.0234,2150.5,2149.3,2.87080326]
["bitfinex","ETHUSD",1770240844422,0.61858701,2150.4,2149.3,2.87080326]
["bitfinex","ETHUSD",1770240844624,0.1024,2150.7,2149.3,2.87080326]
["bitfinex","ETHUSD",1770240844813,0.97486684,2150.6,2149.3,2.87080326]
["bitfinex","ETHUSD",1770240845017,0.1024,2150.7,2149.3,2.87080326]
["bitfinex","ETHUSD",1770240846220,1.9696979,2151.0,2149.6,2.86980326]
["bitfinex","ETHUSD",1770240846440,0.75299998,2151.0,2149.6,2.86980326]
["bitfinex","ETHUSD",1770240846642,0.75299998,2151.0,2149.8,2.86980326]
["bitfinex","ETHUSD",1770240847241,0.0011,2151.1,2149.8,2.86980326]
["bitfinex","ETHUSD",1770240847447,0.1024,2151.0,2149.8,2.86980326]
["bitfinex","ETHUSD",1770240847630,0.1024,2150.8,2149.8,2.86980326]
["bitfinex","ETHUSD",1770240847947,4.921,2150.6,2149.8,2.86980326]
["bitfinex","ETHUSD",1770240848648,4.921,2150.6,2149.5,0.001]
["bitfinex","ETHUSD",1770240848840,5.52934609,2150.5,2149.5,0.001]
["bitfinex","ETHUSD",1770240849037,5.52934609,2150.5,2149.5,2.87080326]
["bitfinex","ETHUSD",1770240849241,0.60834609,2150.5,2149.5,2.87080326]
["bitfinex","ETHUSD",1770240849457,0.1024,2150.9,2149.5,2.87080326]
["bitfinex","ETHUSD",1770240849662,0.97436686,2150.8,2149.5,2.87080326]
["bitfinex","ETHUSD",1770240849849,0.1024,2150.9,2149.5,2.87080326]
["bitfinex","ETHUSD",1770240850047,0.97435495,2150.8,2149.5,2.87080326]
["bitfinex","ETHUSD",1770240850258,0.1024,2150.7,2149.5,0.001]
["bitfinex","ETHUSD",1770240850570,5.0234,2150.3,2149.3,0.001]
["bitfinex","ETHUSD",1770240850857,4.921,2150.1,2149.3,0.001]
["bitfinex","ETHUSD",1770240851020,0.97397917,2150.0,2149.1,0.001]
["bitfinex","ETHUSD",1770240851225,4.921,2149.9,2149.1,0.001]
["bitfinex","ETHUSD",1770240851421,6.53049505,2149.8,2149.1,0.001]
["bitfinex","ETHUSD",1770240851852,5.0234,2150.1,2149.1,0.001]
["bitfinex","ETHUSD",1770240852056,4.921,2149.9,2149.1,0.001]
["bitfinex","ETHUSD",1770240852430,4.921,2149.9,2149.1,2.87080326]
["bitfinex","ETHUSD",1770240853156,5.0234,2150.1,2149.1,2.87080326]
["bitfinex","ETHUSD",1770240853340,4.921,2150.1,2149.1,2.87080326]
["bitfinex","ETHUSD",1770240853658,5.4131,2150.0,2149.1,2.87080326]
["bitfinex","ETHUSD",1770240854936,0.1024,2149.9,2148.7,2.86980326]
["bitfinex","ETHUSD",1770240856048,5.4131,2150.0,2148.7,2.86980326]
["bitfinex","ETHUSD",1770240856253,0.4921,2150.0,2148.7,2.86980326]
["bitfinex","ETHUSD",1770240856639,5.4131,2150.0,2148.7,2.86980326]
["bitfinex","ETHUSD",1770240856839,0.54131,2149.9,2148.9,2.86980326]
["bitfinex","ETHUSD",1770240857060,0.1024,2150.3,2148.9,2.86980326]
["bitfinex","ETHUSD",1770240857263,4.921,2150.2,2148.9,2.86980326]
["bitfinex","ETHUSD",1770240859139,5.0234,2150.3,2149.3,0.001]
["bitfinex","ETHUSD",1770240859343,5.0234,2150.3,2149.4,2.86980326]
["bitfinex","ETHUSD",1770240859549,6.18603197,2150.3,2149.4,2.86980326]
["bitfinex","ETHUSD",1770240859852,4.921,2150.1,2149.1,2.86980326]
["bitfinex","ETHUSD",1770240860766,0.6186032,2150.2,2149.1,2.86980326]
["bitfinex","ETHUSD",1770240860767,5.5396032,2150.2,2149.1,2.86980326]
["bitfinex","ETHUSD",1770240861155,0.6186032,2150.2,2149.1,2.86980326]
["bitfinex","ETHUSD",1770240861358,11.17395053,2150.5,2149.1,2.86980326]
["bitfinex","ETHUSD",1770240861563,7.92546033,2150.7,2149.1,2.86980326]
["bitfinex","ETHUSD",1770240861564,2.86785191,2150.7,2149.1,2.86980326]
["bitfinex","ETHUSD",1770240861744,4.921,2150.8,2149.1,2.86980326]
["bitfinex","ETHUSD",1770240862071,5.99835439,2150.7,2149.1,2.86980326]
["bitfinex","ETHUSD",1770240862270,16.19735053,2150.5,2149.1,2.86980326]
["bitfinex","ETHUSD",1770240862472,4.921,2150.3,2149.1,2.86980326]
["bitfinex","ETHUSD",1770240862672,4.921,2150.1,2149.1,2.86980326]
["bitfinex","ETHUSD",1770240863273,4.921,2149.7,2149.1,2.86980326]
["bitfinex","ETHUSD",1770240863480,4.921,2149.7,2148.5,0.001]
["bitfinex","ETHUSD",1770240863687,0.1024,2149.4,2148.2,0.001]
["bitfinex","ETHUSD",1770240863975,3.921,2148.8,2148.0,0.001]
["bitfinex","ETHUSD",1770240864174,3.921,2148.8,2147.4,0.001]
["bitfinex","ETHUSD",1770240864175,2.921,2148.4,2147.4,0.001]
["bitfinex","ETHUSD",1770240865489,4.08465943,2148.4,2147.4,0.001]
["bitfinex","ETHUSD",1770240865789,2.921,2148.0,2146.7,2.37692891]
["bitfinex","ETHUSD",1770240866005,2.921,2147.8,2146.7,2.37692891]
["bitfinex","ETHUSD",1770240866763,0.1024,2147.7,2146.3,2.37692891]
["bitfinex","ETHUSD",1770240866984,2.921,2147.8,2146.4,2.37792891]
["bitfinex","ETHUSD",1770240867192,0.1024,2147.9,2146.6,2.37692891]
["bitfinex","ETHUSD",1770240867393,4.921,2147.8,2146.7,2.61927452]
["bitfinex","ETHUSD",1770240867599,0.50234,2147.9,2146.7,2.61927452]
["bitfinex","ETHUSD",1770240867812,1.4071103,2148.3,2146.7,2.61927452]
["bitfinex","ETHUSD",1770240868321,0.2433851,2148.3,2146.7,2.61927452]
["bitfinex","ETHUSD",1770240870201,0.1024,2148.6,2146.7,2.61927452]
["bitfinex","ETHUSD",1770240870922,11.17395053,2147.7,2146.7,2.37692891]
["bitfinex","ETHUSD",1770240871208,11.17395053,2147.3,2146.4,0.001]
["bitfinex","ETHUSD",1770240871374,11.17395053,2147.3,2146.2,0.001]
["bitfinex","ETHUSD",1770240871570,2.2919597,2147.2,2146.9,0.001]
["bitfinex","ETHUSD",1770240871795,2.2919597,2147.2,2146.2,0.001]
["bitfinex","ETHUSD",1770240871995,0.1024,2147.1,2146.6,0.001]
["bitfinex","ETHUSD",1770240872210,0.1024,2147.1,2146.2,0.001]
["bitfinex","ETHUSD",1770240873398,1.60852564,2147.1,2146.2,0.001]
["bitfinex","ETHUSD",1770240873603,1.60852564,2147.1,2146.0,0.001]
["bitfinex","ETHUSD",1770240873604,2.70971216,2147.0,2146.0,0.001]
["bitfinex","ETHUSD",1770240873805,0.1024,2146.9,2146.0,0.001]
["bitfinex","ETHUSD",1770240874113,0.1024,2146.9,2145.8,0.001]
["bitfinex","ETHUSD",1770240874114,1.50612564,2146.7,2145.8,0.001]
["bitfinex","ETHUSD",1770240874318,1.60852564,2146.3,2145.3,0.001]
["bitfinex","ETHUSD",1770240874605,1.28243669,2146.2,2145.3,0.001]
["bitfinex","ETHUSD",1770240874906,0.1024,2146.3,2145.3,0.001]
["bitfinex","ETHUSD",1770240875402,0.89909177,2146.2,2145.3,0.001]
["bitfinex","ETHUSD",1770240876305,0.1024,2146.1,2145.3,0.001]
["bitfinex","ETHUSD",1770240877996,1.26733005,2146.1,2145.3,0.001]
["bitfinex","ETHUSD",1770240878299,0.68258324,2146.0,2145.3,0.001]
["bitfinex","ETHUSD",1770240878504,0.1024,2146.1,2145.3,0.001]
["bitfinex","ETHUSD",1770240878917,1.26730822,2146.1,2145.3,0.001]
["bitfinex","ETHUSD",1770240879413,1.26730735,2146.1,2145.3,0.001]
["bitfinex","ETHUSD",1770240879590,0.1024,2146.1,2145.3,0.001]
["bitfinex","ETHUSD",1770240880378,0.89909177,2146.2,2145.3,2.37792891]
["bitfinex","ETHUSD",1770240880578,0.65476815,2146.2,2145.6,2.37692891]
["bitfinex","ETHUSD",1770240880802,0.71927342,2147.1,2145.6,2.37692891]
["bitfinex","ETHUSD",1770240881295,2.90450221,2147.1,2145.6,2.35259391]
["bitfinex","ETHUSD",1770240881696,0.71927342,2147.1,2145.6,2.35259391]
["bitfinex","ETHUSD",1770240881883,0.71927342,2147.1,2145.8,1.81477121]
["bitfinex","ETHUSD",1770240884435,0.71927342,2147.1,2145.5,0.001]
["bitfinex","ETHUSD",1770240884436,2.18522879,2146.8,2145.5,0.001]
["bitfinex","ETHUSD",1770240884591,7.10222879,2146.7,2145.5,0.001]
["bitfinex","ETHUSD",1770240884817,4.917,2146.5,2145.5,0.001]
["bitfinex","ETHUSD",1770240885120,7.10222879,2146.5,2145.5,0.001]
["bitfinex","ETHUSD",1770240885296,4.917,2146.3,2145.5,0.001]
["bitfinex","ETHUSD",1770240886190,6.08180176,2146.3,2145.5,0.001]
["bitfinex","ETHUSD",1770240887211,4.917,2146.3,2145.5,0.001]
["bitfinex","ETHUSD",1770240887416,5.62722288,2146.4,2145.5,0.001]
["bitfinex","ETHUSD",1770240888128,6.79197447,2146.4,2145.5,0.001]
["bitfinex","ETHUSD",1770240888327,4.917,2146.2,2145.5,0.001]
["bitfinex","ETHUSD",1770240888703,1.36359678,2146.3,2145.5,0.001]
["bitfinex","ETHUSD",1770240888903,0.71022288,2146.4,2145.5,0.001]
["bitfinex","ETHUSD",1770240889104,0.33639731,2146.6,2145.5,0.001]
["bitfinex","ETHUSD",1770240889311,0.33639731,2146.6,2145.5,1.81577121]
["bitfinex","ETHUSD",1770240891323,0.0011,2146.9,2145.6,1.4783739]
["bitfinex","ETHUSD",1770240896933,0.0011,2146.9,2145.8,0.001]
["bitfinex","ETHUSD",1770240897244,0.0011,2146.7,2145.8,0.001]
["bitfinex","ETHUSD",1770240897815,0.0011,2146.7,2145.8,0.99650943]
["bitfinex","ETHUSD",1770240901044,0.0011,2146.7,2146.0,0.96830896]
["bitfinex","ETHUSD",1770240901556,0.0011,2147.1,2146.3,0.96830896]
["bitfinex","ETHUSD",1770240902765,0.3354967,2147.8,2146.4,1.20187926]
["bitfinex","ETHUSD",1770240902935,0.3354967,2147.8,2146.4,0.96830896]
["bitfinex","ETHUSD",1770240903958,0.3354967,2147.8,2146.5,0.96830896]
["bitfinex","ETHUSD",1770240908759,1.31369642,2147.8,2146.3,0.96830896]
["bitfinex","ETHUSD",1770240908959,0.97819972,2147.7,2146.3,0.96830896]
["bitfinex","ETHUSD",1770240909561,0.97819972,2147.6,2146.0,1.40632137]
["bitfinex","ETHUSD",1770240910139,0.97819972,2147.6,2146.7,0.001]
["bitfinex","ETHUSD",1770240910336,0.0011,2147.6,2146.7,0.001]
["bitfinex","ETHUSD",1770240911773,0.0011,2147.6,2146.7,0.96930896]
["bitfinex","ETHUSD",1770240912387,0.0011,2147.6,2146.7,0.001]
["bitfinex","ETHUSD",1770240916480,0.97929972,2147.6,2146.7,0.001]
["bitfinex","ETHUSD",1770240916802,0.97819972,2147.4,2146.7,0.001]
["bitfinex","ETHUSD",1770240917496,5.89519972,2147.3,2146.7,0.001]
["bitfinex","ETHUSD",1770240917704,1.16519796,2147.6,2146.5,0.001]
["bitfinex","ETHUSD",1770240917705,5.89519972,2147.0,2146.5,0.001]
["bitfinex","ETHUSD",1770240918278,0.58951997,2147.2,2146.5,0.001]
["bitfinex","ETHUSD",1770240918585,6.48471969,2147.2,2146.5,0.001]
["bitfinex","ETHUSD",1770240918975,1.56771969,2147.2,2146.5,0.001]
["bitfinex","ETHUSD",1770240919289,0.97819972,2147.5,2146.5,0.001]
["bitfinex","ETHUSD",1770240920210,5.89519972,2147.5,2146.5,0.001]
["bitfinex","ETHUSD",1770240920587,5.89519972,2147.3,2146.5,0.001]
["bitfinex","ETHUSD",1770240920779,0.97819972,2147.3,2146.5,0.001]
["bitfinex","ETHUSD",1770240921013,5.89519972,2147.3,2146.5,0.001]
["bitfinex","ETHUSD",1770240921201,5.89519972,2147.1,2146.5,0.001]
["bitfinex","ETHUSD",1770240921912,4.917,2147.1,2146.5,0.001]
["bitfinex","ETHUSD",1770240922088,4.917,2146.9,2146.5,0.001]
["bitfinex","ETHUSD",1770240922510,5.89519972,2147.0,2146.7,0.001]
["bitfinex","ETHUSD",1770240922710,5.89519972,2147.0,2146.5,0.001]
["bitfinex","ETHUSD",1770240923015,0.58951997,2146.9,2146.5,0.001]
["bitfinex","ETHUSD",1770240923220,0.97819972,2147.0,2146.5,0.001]
["bitfinex","ETHUSD",1770240923827,5.89519972,2147.0,2146.5,0.001]
["bitfinex","ETHUSD",1770240924988,1.7538387,2147.2,2146.5,0.001]
["bitfinex","ETHUSD",1770240924989,0.58951997,2147.2,2146.5,0.001]
["bitfinex","ETHUSD",1770240925322,0.98609889,2147.5,2146.5,0.001]
["bitfinex","ETHUSD",1770240925538,0.98609889,2146.9,2146.0,0.43801241]
["bitfinex","ETHUSD",1770240925824,0.98609889,2146.7,2145.8,0.001]
["bitfinex","ETHUSD",1770240926139,0.98609889,2146.4,2145.8,0.001]
["bitfinex","ETHUSD",1770240926416,0.59030989,2146.3,2145.8,0.001]
["bitfinex","ETHUSD",1770240926725,11.86302896,2147.0,2145.8,0.001]
["bitfinex","ETHUSD",1770240926726,0.98609889,2147.0,2145.8,0.001]
["bitfinex","ETHUSD",1770240928641,5.90309889,2146.8,2145.8,0.001]
["bitfinex","ETHUSD",1770240929204,0.98609889,2146.8,2145.8,0.001]
["bitfinex","ETHUSD",1770240929436,0.59030989,2146.7,2145.8,0.001]
["bitfinex","ETHUSD",1770240929644,1.57640878,2146.7,2145.8,0.001]
["bitfinex","ETHUSD",1770240929818,0.98609889,2146.6,2145.8,0.001]
["bitfinex","ETHUSD",1770240930037,5.90309889,2146.6,2145.8,0.001]
["bitfinex","ETHUSD",1770240931038,5.90309889,2146.5,2145.8,0.001]
["bitfinex","ETHUSD",1770240931241,0.59030989,2146.4,2145.8,0.001]
["bitfinex","ETHUSD",1770240931473,1.57640878,2146.4,2145.8,0.001]
["bitfinex","ETHUSD",1770240931972,6.49340878,2146.4,2145.8,0.001]
["bitfinex","ETHUSD",1770240933866,0.59030989,2146.4,2145.8,0.001]
["bitfinex","ETHUSD",1770240934028,1.57640878,2146.7,2145.8,0.001]
["bitfinex","ETHUSD",1770240934225,2.1506857,2146.7,2145.8,0.001]
["bitfinex","ETHUSD",1770240934667,0.98609889,2146.7,2146.0,0.001]
["bitfinex","ETHUSD",1770240934984,0.98719889,2146.7,2146.0,0.001]
["bitfinex","ETHUSD",1770240935867,4.917,2146.6,2146.0,0.001]
["bitfinex","ETHUSD",1770240936660,0.98609889,2146.5,2146.0,0.001]
["bitfinex","ETHUSD",1770240936857,0.59030989,2146.4,2146.0,0.001]
["bitfinex","ETHUSD",1770240938305,0.0011,2146.7,2146.0,0.001]
["bitfinex","ETHUSD",1770240939890,0.0011,2146.7,2146.0,0.99592023]
["bitfinex","ETHUSD",1770240943368,0.0011,2146.7,2146.0,0.001]
["bitfinex","ETHUSD",1770240943773,4.9181,2146.7,2146.0,0.001]
["bitfinex","ETHUSD",1770240943958,0.59041989,2146.6,2146.0,0.001]
["bitfinex","ETHUSD",1770240945080,0.0011,2146.7,2146.0,0.001]
["bitfinex","ETHUSD",1770240945278,0.0011,2146.7,2146.0,0.99592023]
["bitfinex","ETHUSD",1770240945805,0.0011,2146.9,2146.1,0.99492023]
["bitfinex","ETHUSD",1770240947001,0.0011,2147.6,2146.3,0.99492023]
["bitfinex","ETHUSD",1770240947763,0.0011,2146.5,2146.3,0.99492023]
["bitfinex","ETHUSD",1770240947963,0.0011,2147.6,2146.3,0.99492023]
["bitfinex","ETHUSD",1770240948163,0.0011,2146.7,2146.3,0.99492023]
["bitfinex","ETHUSD",1770240948387,0.0011,2147.6,2146.3,0.99492023]
["bitfinex","ETHUSD",1770240950001,0.98719889,2147.6,2146.3,0.99492023]
["bitfinex","ETHUSD",1770240951117,0.98719889,2147.6,2146.2,0.001]
["bitfinex","ETHUSD",1770240951686,0.74147117,2147.6,2146.2,0.99592023]
["bitfinex","ETHUSD",1770240951913,0.0011,2147.6,2146.2,0.99592023]
["bitfinex","ETHUSD",1770240955593,0.98817508,2147.6,2146.2,0.99592023]
["bitfinex","ETHUSD",1770240957117,0.98817508,2147.6,2146.2,0.001]
["bitfinex","ETHUSD",1770240957118,0.98707508,2147.5,2146.2,0.001]
["bitfinex","ETHUSD",1770240957504,0.98707508,2147.4,2146.2,0.001]
["bitfinex","ETHUSD",1770240958525,0.98707508,2146.5,2145.8,0.001]
["bitfinex","ETHUSD",1770240958743,0.59040751,2146.4,2145.6,0.001]
["bitfinex","ETHUSD",1770240958931,0.98707508,2146.5,2145.6,0.001]
["bitfinex","ETHUSD",1770240959395,0.98707508,2146.5,2144.9,0.001]
["bitfinex","ETHUSD",1770240959396,5.86882252,2145.9,2144.9,0.001]
["bitfinex","ETHUSD",1770240959584,0.95182252,2145.8,2144.9,0.001]
["bitfinex","ETHUSD",1770240959791,1.53045631,2146.4,2144.9,0.001]
["bitfinex","ETHUSD",1770240959792,0.95182252,2145.5,2144.9,0.001]
["bitfinex","ETHUSD",1770240960005,0.58688225,2145.4,2144.9,0.001]
["bitfinex","ETHUSD",1770240960211,0.95182252,2145.9,2144.9,0.002]
["bitfinex","ETHUSD",1770240960526,4.917,2145.8,2144.9,0.002]
["bitfinex","ETHUSD",1770240960833,1.05422252,2146.2,2144.9,0.002]
["bitfinex","ETHUSD",1770240961545,5.97122252,2146.2,2144.9,0.002]
["bitfinex","ETHUSD",1770240961915,4.917,2146.0,2144.9,0.002]
["bitfinex","ETHUSD",1770240962115,0.58688225,2145.9,2144.9,0.002]
["bitfinex","ETHUSD",1770240962734,0.95182252,2146.1,2144.9,0.002]
["bitfinex","ETHUSD",1770240963220,0.1024,2146.4,2144.9,0.002]
["bitfinex","ETHUSD",1770240963625,1.05422252,2146.4,2144.9,0.002]
["bitfinex","ETHUSD",1770240964627,1.05422252,2146.4,2144.9,0.96696281]
["bitfinex","ETHUSD",1770240964848,4.65765741,2147.1,2145.2,0.96496281]
["bitfinex","ETHUSD",1770240964849,0.95182252,2147.0,2145.2,0.96496281]
["bitfinex","ETHUSD",1770240965046,3.56223407,2147.4,2145.4,0.96496281]
["bitfinex","ETHUSD",1770240965047,0.95292252,2147.4,2145.4,0.96496281]
["bitfinex","ETHUSD",1770240965249,0.1024,2147.3,2145.4,0.96496281]
["bitfinex","ETHUSD",1770240965454,2.11712962,2147.4,2145.6,0.96496281]
["bitfinex","ETHUSD",1770240965628,0.95182252,2147.3,2145.6,0.96496281]
["bitfinex","ETHUSD",1770240965828,0.95182252,2147.3,2145.7,0.96596281]
["bitfinex","ETHUSD",1770240966022,0.95182252,2147.3,2145.7,0.96496281]
["bitfinex","ETHUSD",1770240966224,0.95182252,2147.3,2145.8,0.001]
["bitfinex","ETHUSD",1770240966419,0.95182252,2147.3,2145.7,0.96496281]
["bitfinex","ETHUSD",1770240966625,0.95182252,2147.3,2145.8,0.001]
["bitfinex","ETHUSD",1770240967025,0.95182252,2147.2,2145.8,0.001]
["bitfinex","ETHUSD",1770240967339,0.95182252,2147.2,2145.9,0.001]
["bitfinex","ETHUSD",1770240967526,0.95182252,2147.2,2146.0,0.001]
["bitfinex","ETHUSD",1770240967728,0.95182252,2147.2,2145.4,0.001]
["bitfinex","ETHUSD",1770240967926,0.0011,2147.4,2145.5,0.96496281]
["bitfinex","ETHUSD",1770240968129,0.0011,2147.4,2145.6,0.96596281]
["bitfinex","ETHUSD",1770240968331,0.0011,2147.4,2145.7,0.96496281]
["bitfinex","ETHUSD",1770240968550,0.95292252,2147.4,2145.7,0.96496281]
["bitfinex","ETHUSD",1770240969730,0.95292252,2147.4,2145.8,0.001]
["bitfinex","ETHUSD",1770240970054,0.95182252,2147.2,2145.8,0.001]
["bitfinex","ETHUSD",1770240970628,0.95182252,2147.1,2145.8,0.001]
["bitfinex","ETHUSD",1770240972161,0.95292252,2147.0,2145.8,0.001]
["bitfinex","ETHUSD",1770240972336,0.95182252,2146.6,2145.3,0.001]
["bitfinex","ETHUSD",1770240972665,0.95182252,2146.1,2145.3,0.002]
["bitfinex","ETHUSD",1770240972961,0.95182252,2146.5,2145.3,0.002]
["bitfinex","ETHUSD",1770240974560,0.95182252,2146.5,2145.4,0.001]
["bitfinex","ETHUSD",1770240974793,0.95182252,2145.9,2145.3,0.001]
["bitfinex","ETHUSD",1770240974933,0.58688225,2145.8,2145.3,0.001]
["bitfinex","ETHUSD",1770240975453,0.95182252,2145.5,2144.9,0.001]
["bitfinex","ETHUSD",1770240975798,0.95182252,2145.5,2144.7,0.001]
["bitfinex","ETHUSD",1770240975956,0.95182252,2145.3,2144.7,0.002]
["bitfinex","ETHUSD",1770240976148,5.86882252,2145.7,2144.7,0.002]
["bitfinex","ETHUSD",1770240976349,0.58688225,2145.6,2144.8,0.001]
["bitfinex","ETHUSD",1770240976571,0.95182252,2145.7,2144.8,0.001]
["bitfinex","ETHUSD",1770240977057,0.95182252,2146.4,2144.8,0.96596281]
["bitfinex","ETHUSD",1770240977942,1.05422252,2146.8,2144.9,0.96596281]
["bitfinex","ETHUSD",1770240978384,0.24352259,2146.8,2145.1,0.96496281]
["bitfinex","ETHUSD",1770240978561,0.0011,2147.0,2145.1,0.96496281]
["bitfinex","ETHUSD",1770240978755,0.0011,2147.0,2145.3,0.96496281]
["bitfinex","ETHUSD",1770240979156,0.0011,2147.0,2145.4,0.96596281]
["bitfinex","ETHUSD",1770240979484,0.0011,2147.0,2145.4,0.96496281]
["bitfinex","ETHUSD",1770240979668,0.95292252,2147.0,2145.5,0.001]
["bitfinex","ETHUSD",1770240979876,0.95292252,2147.0,2145.0,0.96496281]
["bitfinex","ETHUSD",1770240979877,0.95182252,2146.9,2145.6,0.001]
["bitfinex","ETHUSD",1770240980073,0.58699225,2146.8,2145.7,0.001]
["bitfinex","ETHUSD",1770240980283,0.58699225,2146.8,2145.1,0.96596281]
["bitfinex","ETHUSD",1770240980580,0.58699225,2146.8,2145.1,0.96496281]
["bitfinex","ETHUSD",1770240980779,0.58699225,2146.8,2145.2,0.001]
["bitfinex","ETHUSD",1770240980979,0.95182252,2146.9,2145.2,0.96596281]
["bitfinex","ETHUSD",1770240981181,0.0011,2147.0,2145.8,0.2335703]
["bitfinex","ETHUSD",1770240981381,0.0011,2147.2,2146.1,0.96496281]
["bitfinex","ETHUSD",1770240981954,0.0011,2147.2,2146.3,0.96496281]
["bitfinex","ETHUSD",1770240984099,0.0011,2147.2,2145.9,0.99799395]
["bitfinex","ETHUSD",1770240985368,0.0011,2147.2,2146.5,0.001]
["bitfinex","ETHUSD",1770240985570,0.0011,2147.0,2146.5,0.001]
["bitfinex","ETHUSD",1770240990430,0.9243691,2147.0,2146.3,0.001]
["bitfinex","ETHUSD",1770240990722,0.9243691,2147.0,2145.8,0.51528143]
["bitfinex","ETHUSD",1770240991085,0.9232691,2146.8,2145.8,0.51528143]
["bitfinex","ETHUSD",1770240991322,0.9232691,2146.6,2145.8,0.51528143]
["bitfinex","ETHUSD",1770240991629,0.9232691,2146.4,2145.8,0.51528143]
["bitfinex","ETHUSD",1770240992529,0.9232691,2146.4,2145.4,0.001]
["bitfinex","ETHUSD",1770240993511,0.9232691,2146.4,2145.4,0.002]
["bitfinex","ETHUSD",1770240994130,0.9232691,2146.3,2145.4,0.001]
["bitfinex","ETHUSD",1770240994594,0.9232691,2146.3,2144.7,0.001]
["bitfinex","ETHUSD",1770240994595,0.9232691,2145.9,2144.7,0.001]
["bitfinex","ETHUSD",1770240994795,0.9232691,2145.9,2144.8,0.001]
["bitfinex","ETHUSD",1770240995720,0.9232691,2145.7,2144.8,0.001]
["bitfinex","ETHUSD",1770240996035,0.9232691,2146.0,2144.8,0.001]
["bitfinex","ETHUSD",1770240996345,0.9232691,2145.6,2144.7,0.001]
["bitfinex","ETHUSD",1770240996498,0.9232691,2145.2,2144.4,0.001]
["bitfinex","ETHUSD",1770240997030,0.9232691,2145.4,2144.2,0.001]
["bitfinex","ETHUSD",1770240997648,0.9232691,2145.0,2144.2,0.001]
["bitfinex","ETHUSD",1770240998143,0.9232691,2145.0,2144.5,0.001]
["bitfinex","ETHUSD",1770240998722,0.9232691,2145.4,2144.5,0.001]
["bitfinex","ETHUSD",1770241000014,0.9232691,2145.2,2144.2,0.001]
["bitfinex","ETHUSD",1770241000231,0.9232691,2145.0,2144.2,0.001]
["bitfinex","ETHUSD",1770241001532,0.9232691,2145.4,2144.2,0.001]
["bitfinex","ETHUSD",1770241003454,0.9232691,2145.8,2144.2,0.99899395]
["bitfinex","ETHUSD",1770241003821,0.9232691,2145.7,2144.2,0.001]
["bitfinex","ETHUSD",1770241004348,0.9232691,2145.6,2144.2,0.001]
["bitfinex","ETHUSD",1770241004549,0.9232691,2145.4,2144.2,0.001]
["bitfinex","ETHUSD",1770241004750,0.1024,2145.3,2144.2,0.001]
["bitfinex","ETHUSD",1770241005048,1.0256691,2145.3,2144.2,0.001]
["bitfinex","ETHUSD",1770241005836,0.9232691,2145.2,2144.2,0.001]
["bitfinex","ETHUSD",1770241007049,1.21296203,2145.5,2144.2,0.001]
["bitfinex","ETHUSD",1770241007222,0.9232691,2145.5,2144.2,0.001]
["bitfinex","ETHUSD",1770241007833,5.8402691,2145.5,2144.2,0.001]
["bitfinex","ETHUSD",1770241008036,0.9232691,2145.5,2144.2,0.001]
["bitfinex","ETHUSD",1770241009655,0.9232691,2145.5,2144.4,0.001]
["bitfinex","ETHUSD",1770241009861,5.8402691,2145.4,2144.4,0.001]
["bitfinex","ETHUSD",1770241010154,0.9232691,2145.2,2144.4,0.001]
["bitfinex","ETHUSD",1770241010655,0.0011,2145.1,2144.4,0.001]
["bitfinex","ETHUSD",1770241011055,0.9243691,2145.1,2144.4,0.001]
["bitfinex","ETHUSD",1770241011554,5.8413691,2145.1,2144.4,0.001]
["bitfinex","ETHUSD",1770241011755,5.8413691,2145.1,2144.1,0.001]
["bitfinex","ETHUSD",1770241011756,0.9232691,2144.9,2144.1,0.001]
["bitfinex","ETHUSD",1770241011958,5.8402691,2144.7,2144.1,0.001]
["bitfinex","ETHUSD",1770241012331,5.8402691,2144.7,2143.3,0.001]
["bitfinex","ETHUSD",1770241012332,0.9232691,2144.6,2143.3,0.001]
["bitfinex","ETHUSD",1770241012531,0.9232691,2144.5,2143.3,0.001]
["bitfinex","ETHUSD",1770241013956,2.08904802,2144.5,2143.3,0.001]
["bitfinex","ETHUSD",1770241014166,0.7006048,2144.4,2143.3,0.001]
["bitfinex","ETHUSD",1770241014335,2.08904368,2144.5,2143.3,0.001]
["bitfinex","ETHUSD",1770241014849,0.9232691,2144.5,2143.3,0.001]
["bitfinex","ETHUSD",1770241015051,0.58402691,2144.8,2143.3,0.001]
["bitfinex","ETHUSD",1770241015358,1.0838639,2144.7,2143.3,0.001]
["bitfinex","ETHUSD",1770241016141,2.14718244,2144.6,2143.3,0.001]
["bitfinex","ETHUSD",1770241016463,0.9814639,2144.6,2143.3,0.001]
["bitfinex","ETHUSD",1770241018266,0.9814639,2144.5,2143.3,0.001]
["bitfinex","ETHUSD",1770241018464,0.9814639,2144.2,2143.3,0.001]
["bitfinex","ETHUSD",1770241019745,11.32391931,2143.8,2142.3,0.94873893]
["bitfinex","ETHUSD",1770241019942,2.56654434,2143.7,2142.3,0.94873893]
["bitfinex","ETHUSD",1770241020142,0.94245241,2143.6,2141.3,0.94873893]
["bitfinex","ETHUSD",1770241021273,0.94245241,2143.6,2141.1,0.24408324]
["bitfinex","ETHUSD",1770241021274,11.32391931,2143.4,2141.5,0.94873893]
["bitfinex","ETHUSD",1770241021567,0.31593648,2143.6,2141.5,0.94873893]
["bitfinex","ETHUSD",1770241021568,0.1024,2143.6,2141.5,0.94873893]
["bitfinex","ETHUSD",1770241021740,1.30504112,2143.6,2141.7,0.94873893]
["bitfinex","ETHUSD",1770241021944,0.1024,2143.7,2141.7,0.94873893]
["bitfinex","ETHUSD",1770241022672,0.94245241,2143.8,2141.9,0.94873893]
["bitfinex","ETHUSD",1770241022839,0.94245241,2143.8,2142.5,0.001]
["bitfinex","ETHUSD",1770241024355,0.1024,2143.7,2142.5,0.001]
["bitfinex","ETHUSD",1770241025574,0.94245241,2143.7,2142.5,0.001]
["bitfinex","ETHUSD",1770241028948,0.94245241,2143.6,2142.5,0.001]
["bitfinex","ETHUSD",1770241032445,4.917,2143.5,2142.5,0.001]
["bitfinex","ETHUSD",1770241032650,0.58594524,2143.4,2142.5,0.001]
["bitfinex","ETHUSD",1770241032851,0.94245241,2143.6,2142.5,0.001]
["bitfinex","ETHUSD",1770241033686,1.04485241,2143.9,2142.5,0.94973893]
["bitfinex","ETHUSD",1770241033980,0.5083293,2144.3,2142.7,0.94873893]
["bitfinex","ETHUSD",1770241034192,0.5083293,2144.3,2142.9,0.94873893]
["bitfinex","ETHUSD",1770241034886,0.94245241,2144.2,2142.9,0.94873893]
["bitfinex","ETHUSD",1770241035052,0.94245241,2143.9,2142.5,0.001]
["bitfinex","ETHUSD",1770241035260,0.94245241,2143.6,2142.5,0.001]
["bitfinex","ETHUSD",1770241035585,0.94245241,2143.4,2142.5,0.001]
["bitfinex","ETHUSD",1770241035771,0.58594524,2143.3,2142.5,0.001]
["bitfinex","ETHUSD",1770241035954,0.94245241,2143.3,2142.5,0.001]
["bitfinex","ETHUSD",1770241036153,0.94245241,2143.3,2142.7,0.001]
["bitfinex","ETHUSD",1770241036691,0.94245241,2143.2,2142.7,0.001]
["bitfinex","ETHUSD",1770241037303,0.94245241,2143.5,2142.7,0.001]
["bitfinex","ETHUSD",1770241037455,0.94245241,2143.3,2142.7,0.001]
["bitfinex","ETHUSD",1770241037656,0.94245241,2143.3,2141.4,0.94873893]
["bitfinex","ETHUSD",1770241037877,0.94245241,2142.8,2141.4,0.94873893]
["bitfinex","ETHUSD",1770241039167,0.94245241,2143.1,2141.4,0.94873893]
["bitfinex","ETHUSD",1770241039358,0.1024,2143.4,2141.5,0.94873893]
["bitfinex","ETHUSD",1770241039359,0.94245241,2143.4,2141.5,0.94873893]
["bitfinex","ETHUSD",1770241040295,0.94245241,2143.1,2140.5,0.94873893]
["bitfinex","ETHUSD",1770241040462,0.94245241,2142.7,2140.7,0.94873893]
["bitfinex","ETHUSD",1770241040669,0.94245241,2142.6,2140.7,0.94873893]
["bitfinex","ETHUSD",1770241041599,0.94245241,2142.3,2140.7,0.94873893]
["bitfinex","ETHUSD",1770241041763,0.94245241,2141.9,2140.2,0.94873893]
["bitfinex","ETHUSD",1770241041963,0.94245241,2141.7,2140.1,1.08473173]
["bitfinex","ETHUSD",1770241042169,2.16028575,2142.3,2140.4,0.94873893]
["bitfinex","ETHUSD",1770241042370,0.94245241,2141.9,2140.2,0.94873893]
["bitfinex","ETHUSD",1770241042570,10.3814669,2141.6,2140.1,0.1359928]
["bitfinex","ETHUSD",1770241042774,0.94245241,2141.5,2140.1,0.1359928]
["bitfinex","ETHUSD",1770241043295,10.3814669,2141.1,2140.1,0.1359928]
["bitfinex","ETHUSD",1770241043596,1.03814669,2141.0,2140.1,0.1359928]
["bitfinex","ETHUSD",1770241043797,0.94245241,2141.3,2140.1,0.1359928]
["bitfinex","ETHUSD",1770241044560,0.97998462,2140.9,2140.1,0.1359928]
["bitfinex","ETHUSD",1770241045172,5.03974704,2141.2,2140.1,0.1359928]
["bitfinex","ETHUSD",1770241045173,1.349375,2141.2,2140.1,0.1359928]
["bitfinex","ETHUSD",1770241045467,0.97998462,2141.1,2140.1,0.1359928]
["bitfinex","ETHUSD",1770241046091,0.25169526,2141.0,2140.1,0.1359928]
["bitfinex","ETHUSD",1770241046798,1.23167988,2141.0,2140.1,0.1359928]
["bitfinex","ETHUSD",1770241047164,0.97998462,2140.9,2140.1,0.1359928]
["bitfinex","ETHUSD",1770241047568,0.97998462,2140.9,2138.9,0.96200259]
["bitfinex","ETHUSD",1770241048765,0.97998462,2140.7,2138.9,0.96200259]
["bitfinex","ETHUSD",1770241049384,5.29193069,2141.0,2140.3,0.001]
["bitfinex","ETHUSD",1770241049385,0.62106044,2141.0,2140.3,0.001]
["bitfinex","ETHUSD",1770241049588,1.78876776,2141.0,2140.3,0.001]
["bitfinex","ETHUSD",1770241049788,0.27687524,2140.9,2140.3,0.001]
["bitfinex","ETHUSD",1770241049987,0.36936518,2141.0,2140.3,0.001]
["bitfinex","ETHUSD",1770241050399,1.53705492,2141.0,2140.3,0.001]
["bitfinex","ETHUSD",1770241050910,0.36936518,2141.0,2140.3,0.001]
["bitfinex","ETHUSD",1770241051883,2.39112966,2142.0,2140.3,0.96300259]
["bitfinex","ETHUSD",1770241052201,2.39109145,2142.0,2140.3,0.96300259]
["bitfinex","ETHUSD",1770241052390,0.23910914,2141.9,2140.3,0.96300259]
["bitfinex","ETHUSD",1770241052779,0.0011,2142.3,2140.4,0.96200259]
["bitfinex","ETHUSD",1770241054115,10.3814669,2140.8,2138.0,11.04726777]
["bitfinex","ETHUSD",1770241054282,34.14464463,2141.7,2137.7,0.125]
["bitfinex","ETHUSD",1770241054283,0.93154431,2139.3,2138.3,0.96200259]
["bitfinex","ETHUSD",1770241054479,11.52833913,2140.0,2138.3,0.96200259]
["bitfinex","ETHUSD",1770241054480,10.3814669,2140.0,2138.3,0.96200259]
["bitfinex","ETHUSD",1770241054726,10.3814669,2140.0,2137.8,0.96200259]
["bitfinex","ETHUSD",1770241054727,0.97998462,2139.9,2137.8,0.96200259]
["bitfinex","ETHUSD",1770241054890,0.97998462,2139.7,2137.8,0.96200259]
["bitfinex","ETHUSD",1770241055515,0.25447647,2139.6,2137.8,0.96200259]
["bitfinex","ETHUSD",1770241055889,0.97998462,2139.7,2137.9,0.96200259]
["bitfinex","ETHUSD",1770241057292,1.1682584,2140.0,2137.7,1.08700259]
["bitfinex","ETHUSD",1770241057293,0.97998462,2139.6,2137.7,1.08700259]
["bitfinex","ETHUSD",1770241057520,0.44950368,2139.9,2137.7,1.08700259]
["bitfinex","ETHUSD",1770241057743,1.37643127,2140.0,2137.7,1.08700259]
["bitfinex","ETHUSD",1770241058223,2.54466553,2140.0,2137.7,1.08700259]
["bitfinex","ETHUSD",1770241058426,0.25446655,2139.9,2137.7,0.58750259]
["bitfinex","ETHUSD",1770241058956,0.97998462,2140.0,2137.9,0.73830872]
["bitfinex","ETHUSD",1770241060007,0.97998462,2140.0,2138.1,0.73830872]
["bitfinex","ETHUSD",1770241060248,0.1024,2140.7,2138.0,0.06899407]
["bitfinex","ETHUSD",1770241060249,1.02257369,2141.5,2140.7,0.73830872]
["bitfinex","ETHUSD",1770241060545,0.3448299,2142.6,2141.5,1.02257369]
["bitfinex","ETHUSD",1770241060708,2.14669058,2142.8,2141.8,1.99732144]
["bitfinex","ETHUSD",1770241061029,0.97998462,2142.7,2140.4,0.80730279]
["bitfinex","ETHUSD",1770241061227,1.21901809,2142.6,2140.4,0.73830872]
["bitfinex","ETHUSD",1770241061538,1.21901809,2142.6,2140.5,0.06899407]
["bitfinex","ETHUSD",1770241061756,1.21901809,2142.6,2140.7,0.80730279]
["bitfinex","ETHUSD",1770241061913,0.06899407,2142.1,2140.9,0.73830872]
["bitfinex","ETHUSD",1770241062512,0.06899407,2142.5,2140.9,0.73830872]
["bitfinex","ETHUSD",1770241062714,0.06899407,2142.3,2140.9,0.73830872]
["bitfinex","ETHUSD",1770241062915,0.06899407,2142.1,2140.9,0.73830872]
["bitfinex","ETHUSD",1770241063246,0.0366512,2141.5,2140.4,0.73830872]
["bitfinex","ETHUSD",1770241063445,0.06899407,2140.8,2139.5,0.73830872]
["bitfinex","ETHUSD",1770241063614,0.06899407,2141.0,2139.6,0.84070872]
["bitfinex","ETHUSD",1770241063942,0.06899407,2140.8,2139.6,0.84070872]
["bitfinex","ETHUSD",1770241064139,0.06899407,2141.0,2139.6,0.84070872]
["bitfinex","ETHUSD",1770241064342,0.06899407,2141.2,2139.6,0.84070872]
["bitfinex","ETHUSD",1770241064546,0.06899407,2140.9,2139.6,0.84070872]
["bitfinex","ETHUSD",1770241066248,0.06899407,2140.9,2139.7,4.249]
["bitfinex","ETHUSD",1770241066465,0.06899407,2140.9,2139.8,0.50897087]
["bitfinex","ETHUSD",1770241067164,0.06899407,2141.3,2139.8,0.50897087]
["bitfinex","ETHUSD",1770241067365,0.06899407,2141.1,2139.8,0.50897087]
["bitfinex","ETHUSD",1770241067952,0.06899407,2140.9,2139.8,0.50897087]
["bitfinex","ETHUSD",1770241069777,0.06899407,2141.1,2139.8,0.50897087]
["bitfinex","ETHUSD",1770241070087,0.06899407,2141.1,2139.9,0.47579709]
["bitfinex","ETHUSD",1770241070285,0.06899407,2141.1,2139.9,1.21410581]
["bitfinex","ETHUSD",1770241070953,0.06899407,2141.1,2139.9,0.47579709]
["bitfinex","ETHUSD",1770241071355,0.06899407,2141.1,2139.8,4.249]
["bitfinex","ETHUSD",1770241071955,0.06899407,2141.3,2139.9,0.73830872]
["bitfinex","ETHUSD",1770241072392,0.97998462,2141.6,2139.9,0.73830872]
["bitfinex","ETHUSD",1770241072542,0.06899407,2142.1,2139.8,4.249]
["bitfinex","ETHUSD",1770241072543,0.97998462,2142.3,2140.1,0.73830872]
["bitfinex","ETHUSD",1770241072747,0.73278117,2142.5,2140.7,11.15895983]
["bitfinex","ETHUSD",1770241073048,0.0011,2142.6,2140.8,4.98730872]
["bitfinex","ETHUSD",1770241073281,0.07009407,2142.6,2140.9,0.73830872]
["bitfinex","ETHUSD",1770241073957,0.07009407,2142.6,2141.2,10.42065111]
["bitfinex","ETHUSD",1770241074978,0.0011,2142.6,2141.1,0.73830872]
["bitfinex","ETHUSD",1770241075552,0.0011,2142.6,2141.2,4.248]
["bitfinex","ETHUSD",1770241075752,0.0011,2142.6,2141.2,4.98630872]
["bitfinex","ETHUSD",1770241077184,0.0011,2142.1,2141.3,0.73830872]
["bitfinex","ETHUSD",1770241077386,0.0011,2142.6,2141.3,0.73830872]
["bitfinex","ETHUSD",1770241077593,0.0011,2142.6,2141.4,1.23693959]
["bitfinex","ETHUSD",1770241078506,0.0011,2142.6,2141.6,0.73830872]
["bitfinex","ETHUSD",1770241081301,1.02033211,2143.5,2141.7,0.84070872]
["bitfinex","ETHUSD",1770241083214,0.0011,2143.5,2142.1,0.73830872]
["bitfinex","ETHUSD",1770241083418,0.0011,2143.5,2142.2,4.246]
["bitfinex","ETHUSD",1770241083715,0.0011,2143.5,2142.3,0.49843087]
["bitfinex","ETHUSD",1770241085416,0.0011,2143.5,2142.5,11.11840946]
["bitfinex","ETHUSD",1770241085608,0.0011,2143.7,2142.6,0.80730279]
["bitfinex","ETHUSD",1770241085794,0.0011,2143.7,2142.6,0.73830872]
["bitfinex","ETHUSD",1770241086290,0.0011,2143.7,2142.8,0.73830872]
["bitfinex","ETHUSD",1770241086621,0.0011,2144.3,2143.1,0.84070872]
["bitfinex","ETHUSD",1770241086826,0.0011,2145.1,2143.6,0.90970279]
["bitfinex","ETHUSD",1770241087034,0.0011,2145.1,2144.0,11.11840946]
["bitfinex","ETHUSD",1770241087190,0.0011,2145.1,2144.8,10.38010074]
["bitfinex","ETHUSD",1770241087400,0.0011,2145.3,2144.9,4.245]
["bitfinex","ETHUSD",1770241087620,0.93325301,2146.2,2144.9,4.245]
["bitfinex","ETHUSD",1770241087799,0.0011,2146.2,2144.9,4.245]
["bitfinex","ETHUSD",1770241088012,0.0011,2146.2,2145.0,10.38010074]
["bitfinex","ETHUSD",1770241088209,0.0011,2146.2,2145.1,0.49843087]
["bitfinex","ETHUSD",1770241088522,0.0011,2146.2,2145.1,4.245]
["bitfinex","ETHUSD",1770241088726,0.93215301,2147.1,2145.1,4.98330872]
["bitfinex","ETHUSD",1770241089020,0.93215301,2147.1,2145.5,10.38010074]
["bitfinex","ETHUSD",1770241089222,0.0011,2147.0,2145.5,10.38010074]
["bitfinex","ETHUSD",1770241089422,0.0011,2147.0,2145.5,11.11840946]
["bitfinex","ETHUSD",1770241089590,0.0011,2147.0,2145.6,1.00957193]
["bitfinex","ETHUSD",1770241089794,0.0011,2147.0,2145.7,4.244]
["bitfinex","ETHUSD",1770241090128,0.0011,2147.0,2146.0,10.38010074]
["bitfinex","ETHUSD",1770241091031,0.0011,2146.2,2146.0,10.38010074]
["bitfinex","ETHUSD",1770241091202,0.0011,2147.0,2146.0,10.38010074]
["bitfinex","ETHUSD",1770241091401,0.0011,2147.4,2146.1,0.49863087]
["bitfinex","ETHUSD",1770241091600,0.0011,2147.6,2146.5,10.38010074]
["bitfinex","ETHUSD",1770241091801,0.0011,2147.8,2146.6,4.243]
["bitfinex","ETHUSD",1770241092002,0.0011,2147.8,2146.6,0.1024]
["bitfinex","ETHUSD",1770241092231,0.0011,2147.8,2146.5,11.11840946]
["bitfinex","ETHUSD",1770241092432,0.0011,2147.8,2146.7,4.242]
["bitfinex","ETHUSD",1770241092746,0.0011,2148.1,2146.9,10.38010074]
["bitfinex","ETHUSD",1770241093229,0.0011,2148.5,2146.9,10.38010074]
["bitfinex","ETHUSD",1770241093435,0.0011,2148.5,2147.0,4.97930872]
["bitfinex","ETHUSD",1770241093839,0.93325301,2148.5,2147.1,4.241]
["bitfinex","ETHUSD",1770241095381,0.93215301,2149.2,2147.6,10.38010074]
["bitfinex","ETHUSD",1770241095654,0.24285684,2149.3,2148.1,10.38010074]
["bitfinex","ETHUSD",1770241095954,0.93215301,2149.6,2148.1,10.38010074]
["bitfinex","ETHUSD",1770241096155,0.93215301,2149.6,2148.2,4.24]
["bitfinex","ETHUSD",1770241096457,0.93215301,2149.6,2148.3,4.24]
["bitfinex","ETHUSD",1770241096831,0.93215301,2149.5,2147.7,0.1024]
["bitfinex","ETHUSD",1770241097065,0.93215301,2149.5,2147.8,4.24]
["bitfinex","ETHUSD",1770241097966,0.93215301,2148.7,2146.4,0.73830872]
["bitfinex","ETHUSD",1770241098131,0.93215301,2148.0,2146.0,10.38010074]
["bitfinex","ETHUSD",1770241098465,0.93215301,2147.9,2146.2,0.1024]
["bitfinex","ETHUSD",1770241098681,1.00114708,2147.9,2146.1,4.239]
["bitfinex","ETHUSD",1770241098970,0.93215301,2148.3,2146.6,0.3359703]
["bitfinex","ETHUSD",1770241099177,0.93215301,2148.3,2146.8,0.1024]
["bitfinex","ETHUSD",1770241099659,4.02408077,2152.6,2147.1,0.1024]
["bitfinex","ETHUSD",1770241099660,0.93215301,2148.8,2147.1,0.1024]
["bitfinex","ETHUSD",1770241100250,0.93215301,2148.8,2147.2,4.237]
["bitfinex","ETHUSD",1770241100938,0.93215301,2148.8,2147.3,0.1024]
["bitfinex","ETHUSD",1770241101137,0.93215301,2149.3,2147.5,10.38010074]
["bitfinex","ETHUSD",1770241102161,0.93215301,2149.3,2147.6,0.17139407]
["bitfinex","ETHUSD",1770241102367,0.93215301,2149.3,2147.7,4.237]
["bitfinex","ETHUSD",1770241103253,0.93215301,2149.8,2147.8,0.1024]
["bitfinex","ETHUSD",1770241103766,0.0011,2148.3,2147.8,0.40496437]
["bitfinex","ETHUSD",1770241103955,0.93215301,2149.8,2148.1,0.2335703]
["bitfinex","ETHUSD",1770241104155,0.93215301,2149.8,2148.0,10.38010074]
["bitfinex","ETHUSD",1770241104472,0.93215301,2149.8,2148.3,0.06899407]
["bitfinex","ETHUSD",1770241104473,0.0011,2149.2,2148.3,0.06899407]
["bitfinex","ETHUSD",1770241104643,0.91640402,2150.3,2148.5,10.48250074]
["bitfinex","ETHUSD",1770241104847,0.91640402,2150.3,2148.6,0.58602755]
["bitfinex","ETHUSD",1770241106454,0.91530402,2149.9,2148.6,0.58602755]
["bitfinex","ETHUSD",1770241112792,0.91640402,2150.3,2148.6,0.58602755]
["bitfinex","ETHUSD",1770241116095,0.91530402,2150.0,2148.6,0.58602755]
["bitfinex","ETHUSD",1770241117175,0.0011,2150.1,2148.9,0.1024]
["bitfinex","ETHUSD",1770241117411,0.0011,2150.1,2148.7,0.1024]
["bitfinex","ETHUSD",1770241117617,0.0011,2150.1,2148.9,0.1024]
["bitfinex","ETHUSD",1770241117904,0.0011,2150.1,2148.9,0.17139407]
["bitfinex","ETHUSD",1770241118491,0.0011,2150.3,2149.1,0.30256437]
["bitfinex","ETHUSD",1770241118689,0.91530402,2150.4,2149.1,0.92217525]
["bitfinex","ETHUSD",1770241118895,0.0011,2150.5,2149.0,0.1024]
["bitfinex","ETHUSD",1770241119091,0.0011,2150.5,2149.1,0.2335703]
["bitfinex","ETHUSD",1770241119675,0.0011,2150.5,2149.0,0.17139407]
["bitfinex","ETHUSD",1770241120090,0.0011,2150.5,2149.0,0.1024]
["bitfinex","ETHUSD",1770241120306,0.0011,2150.5,2149.0,0.17139407]
["bitfinex","ETHUSD",1770241120803,0.0011,2150.5,2149.1,0.2335703]
["bitfinex","ETHUSD",1770241122017,0.91640402,2150.5,2149.0,0.44033941]
["bitfinex","ETHUSD",1770241122626,0.91530402,2150.4,2149.0,0.44033941]
["bitfinex","ETHUSD",1770241122816,0.91530402,2150.4,2148.7,0.1024]
["bitfinex","ETHUSD",1770241122988,0.91530402,2150.3,2148.6,4.232]
["bitfinex","ETHUSD",1770241124985,0.91530402,2150.3,2148.7,8.90368756]
["bitfinex","ETHUSD",1770241125191,0.91530402,2150.3,2148.8,0.2335703]
["bitfinex","ETHUSD",1770241126197,0.91530402,2150.3,2148.7,8.83469349]
["bitfinex","ETHUSD",1770241126518,0.91530402,2150.3,2148.8,0.1024]
["bitfinex","ETHUSD",1770241127509,0.91530402,2150.3,2148.7,0.1024]
["bitfinex","ETHUSD",1770241128634,0.91530402,2150.3,2149.0,0.001]
["bitfinex","ETHUSD",1770241128794,0.0011,2150.1,2149.0,0.001]
["bitfinex","ETHUSD",1770241129587,0.91640402,2150.1,2149.0,0.001]
["bitfinex","ETHUSD",1770241130805,0.91530402,2150.0,2149.0,0.001]
["bitfinex","ETHUSD",1770241131042,0.91530402,2149.7,2148.8,0.001]
["bitfinex","ETHUSD",1770241131196,4.917,2149.0,2147.6,0.001]
["bitfinex","ETHUSD",1770241131502,0.91530402,2148.9,2147.6,0.001]
["bitfinex","ETHUSD",1770241132525,0.91530402,2148.7,2147.6,0.001]
["bitfinex","ETHUSD",1770241136818,0.06899407,2149.0,2147.6,0.001]
["bitfinex","ETHUSD",1770241137029,0.95264404,2149.1,2147.6,0.001]
["bitfinex","ETHUSD",1770241137946,0.95264404,2149.0,2147.6,0.001]
["bitfinex","ETHUSD",1770241139508,0.99879133,2149.4,2147.6,0.73920872]
["bitfinex","ETHUSD",1770241139897,0.99879133,2149.4,2147.9,0.73920872]
["bitfinex","ETHUSD",1770241140314,0.99879133,2149.3,2147.9,0.001]
["bitfinex","ETHUSD",1770241141027,0.99879133,2149.3,2148.1,0.001]
["bitfinex","ETHUSD",1770241142419,0.99879133,2149.7,2148.1,0.73920872]
["bitfinex","ETHUSD",1770241144134,0.0011,2149.9,2148.1,0.73920872]
["bitfinex","ETHUSD",1770241145105,0.0011,2149.9,2148.3,0.73820872]
["bitfinex","ETHUSD",1770241145316,0.99989133,2149.9,2148.4,0.52737731]
["bitfinex","ETHUSD",1770241145519,0.99879133,2149.7,2148.2,4.233]
["bitfinex","ETHUSD",1770241146308,0.99879133,2149.5,2148.1,0.001]
["bitfinex","ETHUSD",1770241146509,1.0677854,2149.4,2148.1,0.001]
["bitfinex","ETHUSD",1770241146835,0.99879133,2149.1,2148.1,0.001]
["bitfinex","ETHUSD",1770241147407,1.16365667,2148.4,2147.9,0.001]
["bitfinex","ETHUSD",1770241147639,0.99879133,2147.9,2146.1,8.31892729]
["bitfinex","ETHUSD",1770241147809,1.0677854,2148.3,2146.3,0.73920872]
["bitfinex","ETHUSD",1770241148009,0.99879133,2148.0,2145.9,4.97120872]
["bitfinex","ETHUSD",1770241148341,0.99879133,2147.6,2145.5,9.05813601]
["bitfinex","ETHUSD",1770241148641,0.99879133,2147.6,2147.0,0.002]
["bitfinex","ETHUSD",1770241148808,0.99879133,2147.6,2147.0,0.001]
["bitfinex","ETHUSD",1770241149204,0.99879133,2147.4,2147.0,0.001]
["bitfinex","ETHUSD",1770241149411,0.99879133,2147.3,2147.0,0.001]
["bitfinex","ETHUSD",1770241151304,0.99879133,2147.3,2145.1,4.97320872]
["bitfinex","ETHUSD",1770241151305,0.99879133,2147.1,2145.1,4.97320872]
["bitfinex","ETHUSD",1770241151642,0.99879133,2146.9,2145.1,4.97320872]
["bitfinex","ETHUSD",1770241152711,0.99879133,2146.9,2145.1,4.234]
["bitfinex","ETHUSD",1770241152925,0.99879133,2146.9,2145.2,0.001]
["bitfinex","ETHUSD",1770241154247,0.99879133,2146.9,2146.8,0.001]
["bitfinex","ETHUSD",1770241154442,0.99879133,2146.9,2145.1,4.97420872]
["bitfinex","ETHUSD",1770241154643,0.99879133,2146.9,2145.3,0.001]
["bitfinex","ETHUSD",1770241154850,0.99879133,2146.7,2145.9,0.001]
["bitfinex","ETHUSD",1770241155563,0.99879133,2146.7,2146.0,0.001]
["bitfinex","ETHUSD",1770241156353,0.99879133,2146.7,2145.9,0.001]
["bitfinex","ETHUSD",1770241156354,0.99879133,2146.7,2146.1,0.001]
["bitfinex","ETHUSD",1770241158149,0.99879133,2146.7,2146.2,0.001]
["bitfinex","ETHUSD",1770241158443,0.99879133,2146.7,2146.0,0.001]
["bitfinex","ETHUSD",1770241162051,1.0677854,2147.1,2146.0,0.001]
["bitfinex","ETHUSD",1770241164427,0.95126123,2146.6,2146.0,0.001]
["bitfinex","ETHUSD",1770241164630,0.95126123,2146.6,2145.9,0.001]
["bitfinex","ETHUSD",1770241165653,0.95126123,2147.0,2145.9,0.001]
["bitfinex","ETHUSD",1770241167150,0.95126123,2147.0,2146.2,0.001]
["bitfinex","ETHUSD",1770241167447,0.0011,2146.9,2146.2,0.001]
["bitfinex","ETHUSD",1770241168456,0.45236123,2147.0,2146.2,0.001]
["bitfinex","ETHUSD",1770241169532,0.0011,2147.1,2146.2,0.001]
["bitfinex","ETHUSD",1770241171242,0.95236123,2147.1,2146.2,0.001]
["bitfinex","ETHUSD",1770241171621,1.0202553,2147.0,2146.2,0.001]
["bitfinex","ETHUSD",1770241172055,1.0202553,2146.8,2146.2,0.001]
["bitfinex","ETHUSD",1770241175528,0.95126123,2146.8,2146.2,0.001]
["bitfinex","ETHUSD",1770241175848,0.0011,2147.1,2146.2,0.001]
["bitfinex","ETHUSD",1770241178435,0.95236123,2147.1,2146.2,0.001]
["bitfinex","ETHUSD",1770241179259,0.0011,2147.1,2146.2,0.001]
["bitfinex","ETHUSD",1770241179435,0.0011,2146.9,2146.2,0.001]
["bitfinex","ETHUSD",1770241179938,0.95236123,2146.9,2146.2,0.001]
["bitfinex","ETHUSD",1770241182071,0.95126123,2146.7,2146.2,0.001]
["bitfinex","ETHUSD",1770241184359,0.0011,2146.9,2146.2,0.001]
["bitfinex","ETHUSD",1770241184670,0.9832099,2146.8,2146.2,0.001]
["bitfinex","ETHUSD",1770241184867,0.95236123,2146.9,2146.2,0.001]
["bitfinex","ETHUSD",1770241185532,0.95126123,2146.7,2146.2,0.001]
["bitfinex","ETHUSD",1770241186066,0.06899407,2146.8,2146.0,0.001]
["bitfinex","ETHUSD",1770241186067,0.95126123,2146.4,2146.0,0.001]
["bitfinex","ETHUSD",1770241186229,0.06899407,2146.3,2146.0,0.001]
["bitfinex","ETHUSD",1770241186430,1.0202553,2146.3,2146.0,0.001]
["bitfinex","ETHUSD",1770241187158,1.0202553,2146.3,2145.9,0.001]
["bitfinex","ETHUSD",1770241187655,0.06899407,2146.3,2145.9,0.001]
["bitfinex","ETHUSD",1770241189453,0.06899407,2146.5,2145.9,0.001]
["bitfinex","ETHUSD",1770241190658,0.98224407,2146.4,2145.9,0.001]
["bitfinex","ETHUSD",1770241190852,0.32315677,2146.4,2145.9,0.001]
["bitfinex","ETHUSD",1770241191058,0.32315677,2146.4,2146.1,0.001]
["bitfinex","ETHUSD",1770241191366,0.06899407,2146.5,2146.1,0.001]
["bitfinex","ETHUSD",1770241191741,0.98214093,2146.4,2146.1,0.001]
["bitfinex","ETHUSD",1770241192063,0.06899407,2146.5,2146.1,0.001]
["bitfinex","ETHUSD",1770241192644,1.60710912,2146.9,2146.1,0.001]
["bitfinex","ETHUSD",1770241192645,1.23016834,2146.9,2146.1,0.001]
["bitfinex","ETHUSD",1770241192870,1.26529154,2146.8,2146.1,0.001]
["bitfinex","ETHUSD",1770241193083,0.0011,2146.9,2146.1,0.001]
["bitfinex","ETHUSD",1770241194185,0.0011,2146.9,2146.1,0.96071464]
["bitfinex","ETHUSD",1770241197276,0.0011,2147.1,2146.2,0.95971464]
["bitfinex","ETHUSD",1770241197778,0.24273248,2147.8,2146.1,8.18994519]
["bitfinex","ETHUSD",1770241198109,0.24273248,2147.8,2146.2,0.95971464]
["bitfinex","ETHUSD",1770241198386,0.06899407,2147.9,2146.4,0.95971464]
["bitfinex","ETHUSD",1770241198987,0.24379241,2148.0,2146.6,0.97987974]
["bitfinex","ETHUSD",1770241199153,0.0011,2148.0,2146.7,0.97987974]
["bitfinex","ETHUSD",1770241200246,1.0534767,2147.9,2146.4,0.97987974]
["bitfinex","ETHUSD",1770241200448,1.0534767,2147.6,2146.3,0.91496598]
["bitfinex","ETHUSD",1770241200651,1.0534767,2147.6,2146.1,0.001]
["bitfinex","ETHUSD",1770241200652,1.0534767,2147.0,2146.1,0.001]
["bitfinex","ETHUSD",1770241201783,1.0534767,2146.6,2146.1,0.001]
["bitfinex","ETHUSD",1770241201981,0.06899407,2146.4,2146.1,0.001]
["bitfinex","ETHUSD",1770241203451,1.0534767,2146.4,2145.9,0.001]
["bitfinex","ETHUSD",1770241203653,0.06899407,2146.0,2145.1,0.001]
["bitfinex","ETHUSD",1770241203880,1.0534767,2146.0,2145.2,0.002]
["bitfinex","ETHUSD",1770241206470,1.0534767,2146.0,2145.1,0.001]
["bitfinex","ETHUSD",1770241206671,1.0534767,2146.0,2145.3,0.002]
["bitfinex","ETHUSD",1770241207180,1.0534767,2146.0,2145.4,0.002]
["bitfinex","ETHUSD",1770241207491,1.0534767,2146.0,2145.2,0.002]
["bitfinex","ETHUSD",1770241209157,0.9752627,2146.6,2145.2,0.96184272]
["bitfinex","ETHUSD",1770241209357,0.9752627,2146.6,2145.1,0.001]
["bitfinex","ETHUSD",1770241209358,0.9752627,2146.6,2145.3,0.96184272]
["bitfinex","ETHUSD",1770241212270,0.06899407,2146.6,2145.3,0.96184272]
["bitfinex","ETHUSD",1770241213209,0.9752627,2146.6,2145.3,0.96184272]
["bitfinex","ETHUSD",1770241213418,0.9752627,2146.4,2145.3,0.002]
["bitfinex","ETHUSD",1770241213771,0.06899407,2146.2,2145.3,0.002]
["bitfinex","ETHUSD",1770241214383,0.06899407,2146.8,2145.3,0.95984272]
["bitfinex","ETHUSD",1770241214601,0.06899407,2146.8,2145.5,0.95984272]
["bitfinex","ETHUSD",1770241214998,0.06899407,2146.8,2145.6,0.002]
["bitfinex","ETHUSD",1770241215721,0.06899407,2146.8,2145.6,0.96184272]
["bitfinex","ETHUSD",1770241215878,0.06899407,2147.2,2145.6,0.96184272]
["bitfinex","ETHUSD",1770241216074,0.0011,2147.4,2145.6,0.96184272]
["bitfinex","ETHUSD",1770241216280,0.0011,2147.4,2145.8,0.95984272]
["bitfinex","ETHUSD",1770241216905,0.0011,2146.6,2145.9,0.96184272]
["bitfinex","ETHUSD",1770241217110,0.0011,2146.6,2145.9,0.95984272]
["bitfinex","ETHUSD",1770241217312,0.0011,2146.6,2146.0,0.002]
["bitfinex","ETHUSD",1770241218045,0.0011,2146.6,2145.9,0.95984272]
["bitfinex","ETHUSD",1770241218046,0.0011,2146.6,2146.1,0.002]
["bitfinex","ETHUSD",1770241218313,0.0011,2147.4,2146.1,0.95984272]
["bitfinex","ETHUSD",1770241218474,0.0011,2147.4,2146.2,0.002]
["bitfinex","ETHUSD",1770241219108,0.0011,2147.4,2146.2,0.96184272]
["bitfinex","ETHUSD",1770241220696,0.0011,2147.4,2146.2,0.002]
["bitfinex","ETHUSD",1770241220904,0.9763627,2147.4,2146.2,0.002]
["bitfinex","ETHUSD",1770241221284,0.90626863,2147.1,2146.2,0.002]
["bitfinex","ETHUSD",1770241221685,0.06899407,2147.0,2146.2,0.002]
["bitfinex","ETHUSD",1770241222005,0.9752627,2147.0,2145.4,4.24]
["bitfinex","ETHUSD",1770241222322,0.90626863,2146.5,2145.6,0.002]
["bitfinex","ETHUSD",1770241222708,0.9752627,2146.4,2145.6,0.002]
["bitfinex","ETHUSD",1770241223218,0.06899407,2146.4,2145.6,0.002]
["bitfinex","ETHUSD",1770241223709,0.1024,2147.1,2145.6,0.96184272]
["bitfinex","ETHUSD",1770241223908,0.9752627,2147.2,2145.6,0.96184272]
["bitfinex","ETHUSD",1770241224111,1.03870048,2147.0,2145.6,0.002]
["bitfinex","ETHUSD",1770241224294,1.03870048,2146.6,2145.6,0.002]
["bitfinex","ETHUSD",1770241224812,1.03870048,2146.4,2145.6,0.002]
["bitfinex","ETHUSD",1770241225523,0.06899407,2146.8,2145.6,0.002]
["bitfinex","ETHUSD",1770241225818,0.96970641,2146.7,2145.6,0.002]
["bitfinex","ETHUSD",1770241227094,0.06899407,2146.8,2145.6,0.9376538]
["bitfinex","ETHUSD",1770241227300,0.06899407,2146.8,2145.7,0.002]
["bitfinex","ETHUSD",1770241228418,1.03870048,2146.8,2145.7,0.002]
["bitfinex","ETHUSD",1770241229094,5.95770048,2146.8,2145.7,0.002]
["bitfinex","ETHUSD",1770241229719,0.96970641,2146.6,2145.8,0.001]
["bitfinex","ETHUSD",1770241229926,0.0011,2146.5,2145.8,0.001]
["bitfinex","ETHUSD",1770241230231,0.0011,2146.5,2145.9,0.002]
["bitfinex","ETHUSD",1770241231293,0.96970641,2146.4,2145.9,0.002]
["bitfinex","ETHUSD",1770241231726,0.0011,2146.5,2145.9,0.002]
["bitfinex","ETHUSD",1770241232304,0.24288118,2146.8,2145.9,0.9376538]
["bitfinex","ETHUSD",1770241232611,0.24288118,2146.8,2146.0,0.002]
["bitfinex","ETHUSD",1770241232802,1.03870048,2147.0,2146.0,0.002]
["bitfinex","ETHUSD",1770241233208,0.59577005,2146.9,2146.0,0.002]
["bitfinex","ETHUSD",1770241233408,1.03870048,2147.0,2146.0,0.002]
["bitfinex","ETHUSD",1770241234824,0.97700489,2147.0,2146.0,0.002]
["bitfinex","ETHUSD",1770241235738,0.24283285,2147.2,2146.0,0.002]
["bitfinex","ETHUSD",1770241235910,0.24283285,2147.2,2146.0,0.9396538]
["bitfinex","ETHUSD",1770241236411,0.0011,2147.4,2146.0,0.9376538]
["bitfinex","ETHUSD",1770241236612,0.0011,2147.4,2146.2,0.9376538]
["bitfinex","ETHUSD",1770241237233,0.0011,2147.4,2146.3,0.002]
["bitfinex","ETHUSD",1770241237405,0.0011,2147.4,2146.3,0.9396538]
["bitfinex","ETHUSD",1770241238014,0.0011,2147.4,2146.3,0.002]
["bitfinex","ETHUSD",1770241238214,0.06899407,2146.9,2146.3,0.002]
["bitfinex","ETHUSD",1770241239126,0.96970641,2147.0,2146.3,0.002]
["bitfinex","ETHUSD",1770241242047,0.96970641,2146.8,2145.8,0.001]
["bitfinex","ETHUSD",1770241242343,1.63447053,2146.7,2145.9,0.002]
["bitfinex","ETHUSD",1770241242716,1.63447053,2146.7,2146.5,0.001]
["bitfinex","ETHUSD",1770241243025,1.63447053,2146.7,2145.9,0.002]
["bitfinex","ETHUSD",1770241243225,1.03870048,2146.7,2145.9,0.002]
["bitfinex","ETHUSD",1770241243839,1.03870048,2146.7,2146.3,0.001]
["bitfinex","ETHUSD",1770241244043,1.03870048,2146.7,2145.8,0.001]
["bitfinex","ETHUSD",1770241244044,0.96970641,2146.2,2145.8,0.001]
["bitfinex","ETHUSD",1770241244245,1.03870048,2146.0,2145.5,0.001]
["bitfinex","ETHUSD",1770241244414,0.06899407,2145.8,2145.5,0.001]
["bitfinex","ETHUSD",1770241245461,0.06899407,2146.0,2145.5,0.003]
["bitfinex","ETHUSD",1770241246322,0.06899407,2146.0,2145.6,0.002]
["bitfinex","ETHUSD",1770241247013,0.06899407,2146.0,2145.5,0.001]
["bitfinex","ETHUSD",1770241247216,1.03870048,2146.0,2145.5,0.003]
["bitfinex","ETHUSD",1770241247819,1.03870048,2146.0,2145.5,0.001]
["bitfinex","ETHUSD",1770241248120,0.06899407,2145.8,2145.5,0.001]
["bitfinex","ETHUSD",1770241248363,0.96970641,2145.5,2145.0,0.004]
["bitfinex","ETHUSD",1770241248536,0.59577005,2145.4,2145.0,0.004]
["bitfinex","ETHUSD",1770241249233,0.59577005,2145.4,2143.9,0.9376538]
["bitfinex","ETHUSD",1770241249234,0.59577005,2145.4,2145.1,0.004]
["bitfinex","ETHUSD",1770241249433,0.96970641,2145.8,2144.1,0.9416538]
["bitfinex","ETHUSD",1770241249636,0.97695121,2145.7,2144.1,0.9416538]
["bitfinex","ETHUSD",1770241249833,0.96970641,2145.8,2144.1,0.9416538]
["bitfinex","ETHUSD",1770241250643,1.03870048,2146.2,2144.1,0.9416538]
["bitfinex","ETHUSD",1770241250954,1.0794678,2146.1,2144.1,1.01064787]
["bitfinex","ETHUSD",1770241251119,0.9770678,2146.0,2144.3,0.9376538]
["bitfinex","ETHUSD",1770241251318,1.03870048,2146.2,2144.3,0.9376538]
["bitfinex","ETHUSD",1770241251532,0.97705405,2146.1,2144.5,0.9376538]
["bitfinex","ETHUSD",1770241251734,0.17139407,2146.5,2144.5,0.9376538]
["bitfinex","ETHUSD",1770241251947,0.97724047,2146.4,2144.7,0.9376538]
["bitfinex","ETHUSD",1770241252146,0.41531036,2146.5,2144.9,0.9376538]
["bitfinex","ETHUSD",1770241252348,0.31291036,2146.5,2144.9,0.9376538]
["bitfinex","ETHUSD",1770241252552,0.06899407,2146.5,2145.1,0.9376538]
["bitfinex","ETHUSD",1770241252852,0.06899407,2146.7,2145.1,0.9376538]
["bitfinex","ETHUSD",1770241253153,0.06899407,2147.1,2145.3,0.9376538]
["bitfinex","ETHUSD",1770241253363,0.97748466,2147.0,2145.5,0.9376538]
["bitfinex","ETHUSD",1770241253655,0.96970641,2146.8,2145.1,0.9416538]
["bitfinex","ETHUSD",1770241253825,1.6718759,2146.7,2145.2,0.004]
["bitfinex","ETHUSD",1770241254025,1.6718759,2146.7,2145.2,0.93462758]
["bitfinex","ETHUSD",1770241254852,0.97836228,2146.7,2145.2,0.93462758]
["bitfinex","ETHUSD",1770241256058,0.07009407,2146.9,2145.2,0.93462758]
["bitfinex","ETHUSD",1770241256422,1.04845635,2146.9,2145.2,0.93462758]
["bitfinex","ETHUSD",1770241256622,1.04845635,2146.9,2145.2,0.004]
["bitfinex","ETHUSD",1770241256623,1.23457235,2146.9,2145.2,0.004]
["bitfinex","ETHUSD",1770241256833,0.97836228,2146.7,2145.2,0.004]
["bitfinex","ETHUSD",1770241257027,0.97836228,2146.5,2145.2,0.004]
["bitfinex","ETHUSD",1770241257249,0.97836228,2146.3,2145.3,0.004]
["bitfinex","ETHUSD",1770241257454,5.89736228,2146.2,2145.3,0.004]
["bitfinex","ETHUSD",1770241258766,0.97836228,2146.2,2145.3,0.004]
["bitfinex","ETHUSD",1770241259059,0.58973623,2146.1,2145.3,0.004]
["bitfinex","ETHUSD",1770241260133,0.97836228,2146.2,2145.3,0.004]
["bitfinex","ETHUSD",1770241260334,5.89736228,2146.2,2145.3,0.004]
["bitfinex","ETHUSD",1770241260854,0.97836228,2146.2,2145.3,0.004]
["bitfinex","ETHUSD",1770241261049,4.919,2146.3,2145.3,0.004]
["bitfinex","ETHUSD",1770241261257,4.98799407,2146.5,2145.3,0.004]
["bitfinex","ETHUSD",1770241261447,4.919,2146.3,2145.3,0.004]
["bitfinex","ETHUSD",1770241262866,0.71403917,2146.4,2145.3,0.004]
["bitfinex","ETHUSD",1770241263065,0.0011,2146.9,2145.4,0.96329264]
["bitfinex","ETHUSD",1770241263265,0.0011,2146.9,2145.6,0.96329264]
["bitfinex","ETHUSD",1770241263639,0.9888437,2146.9,2145.7,0.004]
["bitfinex","ETHUSD",1770241263841,0.9888437,2146.9,2145.8,0.004]
["bitfinex","ETHUSD",1770241264138,0.9888437,2146.9,2145.1,0.001]
["bitfinex","ETHUSD",1770241264139,5.9067437,2146.8,2145.3,0.96729264]
["bitfinex","ETHUSD",1770241264363,0.59078437,2146.7,2145.3,0.96729264]
["bitfinex","ETHUSD",1770241266471,0.0011,2146.9,2145.4,0.96729264]
["bitfinex","ETHUSD",1770241266650,0.0011,2146.9,2145.4,0.96329264]
["bitfinex","ETHUSD",1770241266850,0.0011,2146.9,2145.5,0.004]
["bitfinex","ETHUSD",1770241267047,5.9067437,2146.8,2145.5,0.004]
["bitfinex","ETHUSD",1770241267250,5.9067437,2146.6,2145.6,0.004]
["bitfinex","ETHUSD",1770241267572,1.57841807,2146.5,2145.7,0.004]
["bitfinex","ETHUSD",1770241267865,0.9877437,2146.4,2145.8,0.004]
["bitfinex","ETHUSD",1770241268068,0.9877437,2146.4,2145.2,0.004]
["bitfinex","ETHUSD",1770241268851,0.9877437,2146.1,2145.2,0.004]
["bitfinex","ETHUSD",1770241269652,0.76202254,2146.7,2145.2,0.96729264]
["bitfinex","ETHUSD",1770241269855,0.24424344,2146.9,2145.4,0.96329264]
["bitfinex","ETHUSD",1770241270069,0.24424344,2146.9,2145.5,0.004]
["bitfinex","ETHUSD",1770241270270,1.23198714,2146.9,2145.5,0.004]
["bitfinex","ETHUSD",1770241270674,4.919,2146.8,2145.5,0.004]
["bitfinex","ETHUSD",1770241270969,0.24424344,2146.9,2145.5,0.96729264]
["bitfinex","ETHUSD",1770241271564,0.0011,2146.9,2145.5,0.96729264]
["bitfinex","ETHUSD",1770241274461,0.0011,2146.9,2145.7,0.96329264]
["bitfinex","ETHUSD",1770241274787,0.0011,2147.1,2146.0,0.2335703]
["bitfinex","ETHUSD",1770241274984,0.0011,2147.4,2146.5,0.96329264]
["bitfinex","ETHUSD",1770241275517,0.0011,2147.4,2146.6,0.96729264]
["bitfinex","ETHUSD",1770241275694,0.0011,2147.6,2146.6,0.96329264]
["bitfinex","ETHUSD",1770241275896,0.0011,2147.6,2146.8,0.96329264]
["bitfinex","ETHUSD",1770241276196,0.0011,2147.6,2146.4,0.96329264]
["bitfinex","ETHUSD",1770241276400,0.0011,2147.6,2146.5,0.004]
["bitfinex","ETHUSD",1770241277187,0.9888437,2147.6,2146.5,0.004]
["bitfinex","ETHUSD",1770241277784,0.0011,2147.6,2146.5,0.004]
["bitfinex","ETHUSD",1770241277984,0.0011,2147.6,2146.0,0.52054195]
["bitfinex","ETHUSD",1770241277985,0.9888437,2147.6,2146.6,0.004]
["bitfinex","ETHUSD",1770241278169,0.9888437,2147.6,2146.1,0.004]
["bitfinex","ETHUSD",1770241278373,0.9888437,2147.6,2146.1,0.57658346]
["bitfinex","ETHUSD",1770241278773,0.0011,2147.4,2146.1,0.57658346]
["bitfinex","ETHUSD",1770241279703,0.9888437,2147.4,2146.1,0.57658346]
["bitfinex","ETHUSD",1770241280191,0.9888437,2147.4,2146.1,0.004]
["bitfinex","ETHUSD",1770241281669,0.9877437,2147.2,2146.1,0.004]
["bitfinex","ETHUSD",1770241283891,0.90418266,2146.6,2145.1,0.001]
["bitfinex","ETHUSD",1770241284500,0.90418266,2146.5,2145.2,0.004]
["bitfinex","ETHUSD",1770241284801,0.90418266,2146.3,2145.2,0.004]
["bitfinex","ETHUSD",1770241285596,0.97317673,2146.3,2145.2,0.004]
["bitfinex","ETHUSD",1770241285797,0.90418266,2146.2,2145.2,0.004]
["bitfinex","ETHUSD",1770241286302,1.04735947,2146.1,2145.2,0.004]
["bitfinex","ETHUSD",1770241286605,1.04735947,2146.1,2144.0,0.001]
["bitfinex","ETHUSD",1770241286606,0.90418266,2145.4,2144.0,0.001]
["bitfinex","ETHUSD",1770241286904,0.90418266,2145.2,2144.6,0.51535616]
["bitfinex","ETHUSD",1770241287273,0.90418266,2145.2,2144.0,0.001]
["bitfinex","ETHUSD",1770241287607,0.90418266,2145.0,2144.0,0.001]
["bitfinex","ETHUSD",1770241287775,0.90418266,2144.9,2144.0,0.001]
["bitfinex","ETHUSD",1770241289194,0.97317673,2144.9,2144.0,0.001]
["bitfinex","ETHUSD",1770241289970,0.90418266,2144.7,2144.0,0.001]
["bitfinex","ETHUSD",1770241290199,0.90418266,2144.2,2142.7,0.62479957]
["bitfinex","ETHUSD",1770241291193,0.90418266,2144.2,2143.8,0.001]
["bitfinex","ETHUSD",1770241292278,0.90418266,2144.1,2142.7,0.62479957]
["bitfinex","ETHUSD",1770241293794,0.90418266,2144.1,2142.7,1.58450881]
["bitfinex","ETHUSD",1770241294104,0.90418266,2145.0,2143.3,0.95970924]
["bitfinex","ETHUSD",1770241294274,0.97317673,2145.0,2143.4,0.91511601]
["bitfinex","ETHUSD",1770241294479,0.97317673,2145.0,2143.3,0.95970924]
["bitfinex","ETHUSD",1770241296508,0.90418266,2144.8,2142.8,4.24]
["bitfinex","ETHUSD",1770241296683,0.97317673,2144.8,2142.9,0.95970924]
["bitfinex","ETHUSD",1770241297305,0.90418266,2144.8,2142.9,0.95970924]
["bitfinex","ETHUSD",1770241297512,0.06899407,2145.0,2143.1,0.95970924]
["bitfinex","ETHUSD",1770241299005,0.06899407,2144.5,2143.1,0.95970924]
["bitfinex","ETHUSD",1770241299305,0.90418266,2144.2,2143.0,0.52687033]
["bitfinex","ETHUSD",1770241299476,0.90418266,2144.2,2142.7,1.58450881]
["bitfinex","ETHUSD",1770241300113,0.06899407,2144.3,2142.7,1.58450881]
["bitfinex","ETHUSD",1770241300114,0.90418266,2144.0,2142.7,0.62479957]
["bitfinex","ETHUSD",1770241300880,0.06899407,2144.1,2142.8,0.95970924]
["bitfinex","ETHUSD",1770241301116,0.06899407,2144.3,2142.8,0.95970924]
["bitfinex","ETHUSD",1770241302894,0.66511115,2144.3,2143.0,0.001]
["bitfinex","ETHUSD",1770241303501,5.58411115,2144.3,2143.0,0.001]
["bitfinex","ETHUSD",1770241303820,5.58411115,2144.3,2143.0,0.96070924]
["bitfinex","ETHUSD",1770241304384,0.66511115,2144.3,2143.0,0.96070924]
["bitfinex","ETHUSD",1770241304585,0.06899407,2144.5,2143.0,0.96070924]
["bitfinex","ETHUSD",1770241305534,5.89217673,2143.9,2143.0,0.001]
["bitfinex","ETHUSD",1770241306211,0.90418266,2143.8,2143.0,0.001]
["bitfinex","ETHUSD",1770241306413,1.14742844,2143.8,2143.0,0.001]
["bitfinex","ETHUSD",1770241307016,0.06899407,2144.3,2143.0,0.001]
["bitfinex","ETHUSD",1770241307913,0.41458561,2144.5,2143.0,0.96070924]
["bitfinex","ETHUSD",1770241307914,0.24319154,2144.5,2143.0,0.96070924]
["bitfinex","ETHUSD",1770241308304,0.07009407,2144.8,2143.0,0.96070924]
["bitfinex","ETHUSD",1770241308610,0.31323736,2144.8,2143.0,0.96070924]
["bitfinex","ETHUSD",1770241309227,0.93388877,2144.8,2143.0,0.96070924]
["bitfinex","ETHUSD",1770241309435,6.75707143,2144.8,2143.0,0.96070924]
["bitfinex","ETHUSD",1770241309849,7.92270622,2144.8,2143.0,0.96070924]
["bitfinex","ETHUSD",1770241310009,4.919,2144.6,2143.0,0.96070924]
["bitfinex","ETHUSD",1770241310719,5.82318266,2144.6,2143.0,0.96070924]
["bitfinex","ETHUSD",1770241311043,0.90418266,2144.3,2143.0,0.001]
["bitfinex","ETHUSD",1770241311245,5.82318266,2144.2,2143.0,0.001]
["bitfinex","ETHUSD",1770241311410,0.90418266,2144.2,2143.0,0.001]
["bitfinex","ETHUSD",1770241311745,0.69888476,2144.5,2143.0,0.001]
["bitfinex","ETHUSD",1770241311943,0.97317673,2144.6,2143.0,0.96070924]
["bitfinex","ETHUSD",1770241312644,5.89217673,2144.6,2143.0,0.96070924]
["bitfinex","ETHUSD",1770241315144,5.89802875,2144.5,2143.0,0.96070924]
["bitfinex","ETHUSD",1770241315334,0.97902875,2144.4,2143.0,0.96070924]
["bitfinex","ETHUSD",1770241315529,4.919,2144.5,2143.0,0.96070924]
["bitfinex","ETHUSD",1770241315742,0.58921767,2144.4,2143.0,0.96070924]
["bitfinex","ETHUSD",1770241316254,0.98091032,2144.3,2143.0,0.96070924]
["bitfinex","ETHUSD",1770241316435,0.58921767,2144.4,2143.2,0.001]
["bitfinex","ETHUSD",1770241316612,0.98091756,2144.3,2143.2,0.001]
["bitfinex","ETHUSD",1770241316819,0.58921767,2144.4,2143.2,0.001]
["bitfinex","ETHUSD",1770241317025,0.98089397,2144.3,2143.2,0.001]
["bitfinex","ETHUSD",1770241317261,0.98089397,2144.2,2143.2,0.001]
["bitfinex","ETHUSD",1770241317432,0.58921767,2144.4,2143.2,0.001]
["bitfinex","ETHUSD",1770241317626,0.98069897,2144.3,2143.2,0.001]
["bitfinex","ETHUSD",1770241317826,0.98069897,2144.2,2143.2,0.001]
["bitfinex","ETHUSD",1770241318025,0.58921767,2144.4,2143.2,0.92564082]
["bitfinex","ETHUSD",1770241318264,0.98065796,2144.3,2143.2,0.92564082]
["bitfinex","ETHUSD",1770241318420,7.10189283,2144.6,2143.2,0.92564082]
["bitfinex","ETHUSD",1770241318625,0.98064283,2144.5,2143.2,0.92564082]
["bitfinex","ETHUSD",1770241318860,0.98064283,2144.4,2143.2,0.92564082]
["bitfinex","ETHUSD",1770241319071,0.98064283,2144.3,2143.2,0.92564082]
["bitfinex","ETHUSD",1770241319366,7.10189283,2144.6,2143.2,0.92564082]
["bitfinex","ETHUSD",1770241319663,1.85129253,2144.5,2143.2,0.92564082]
["bitfinex","ETHUSD",1770241319824,0.98050233,2144.4,2143.2,0.92564082]
["bitfinex","ETHUSD",1770241320025,0.8707902,2144.5,2143.2,0.92564082]
["bitfinex","ETHUSD",1770241320219,0.9804152,2144.4,2143.2,0.92564082]
["bitfinex","ETHUSD",1770241320425,2.18289283,2144.6,2143.2,0.92564082]
["bitfinex","ETHUSD",1770241320727,0.98026977,2144.5,2143.2,0.92564082]
["bitfinex","ETHUSD",1770241320931,0.98026977,2144.4,2143.2,0.92564082]
["bitfinex","ETHUSD",1770241321135,0.97427673,2144.6,2143.2,0.92564082]
["bitfinex","ETHUSD",1770241321346,0.97988825,2144.5,2143.2,0.92564082]
["bitfinex","ETHUSD",1770241321545,0.97427673,2144.6,2143.2,0.92564082]
["bitfinex","ETHUSD",1770241321750,0.97988116,2144.5,2143.2,0.92564082]
["bitfinex","ETHUSD",1770241321947,0.97427673,2144.6,2143.2,0.92564082]
["bitfinex","ETHUSD",1770241322122,0.97980385,2144.5,2143.2,0.92564082]
["bitfinex","ETHUSD",1770241322318,0.0011,2144.6,2143.2,0.92564082]
["bitfinex","ETHUSD",1770241323825,0.0011,2144.8,2143.8,0.96746161]
["bitfinex","ETHUSD",1770241324058,0.0011,2145.0,2143.6,1.20103191]
["bitfinex","ETHUSD",1770241324559,0.0011,2145.0,2143.8,0.96746161]
["bitfinex","ETHUSD",1770241324725,0.0011,2145.0,2144.0,0.96746161]
["bitfinex","ETHUSD",1770241325222,0.0011,2145.0,2143.9,0.98461614]
["bitfinex","ETHUSD",1770241325422,0.0011,2145.0,2143.6,0.96746161]
["bitfinex","ETHUSD",1770241325841,0.33200818,2145.2,2143.6,0.96746161]
["bitfinex","ETHUSD",1770241326046,0.97839894,2145.1,2143.6,0.96746161]
["bitfinex","ETHUSD",1770241326242,0.33200818,2145.2,2143.6,0.96746161]
["bitfinex","ETHUSD",1770241326556,0.94875393,2145.0,2143.6,0.96746161]
["bitfinex","ETHUSD",1770241326727,0.97849592,2144.9,2143.6,0.96746161]
["bitfinex","ETHUSD",1770241326927,0.94875393,2145.0,2143.6,0.96746161]
["bitfinex","ETHUSD",1770241327157,0.97853782,2144.9,2143.6,0.96746161]
["bitfinex","ETHUSD",1770241327356,0.94875393,2145.0,2143.6,0.96746161]
["bitfinex","ETHUSD",1770241327562,0.9785572,2144.9,2143.6,0.96746161]
["bitfinex","ETHUSD",1770241327770,0.94875393,2145.0,2143.6,0.96746161]
["bitfinex","ETHUSD",1770241327973,0.97860434,2144.9,2143.6,0.96746161]
["bitfinex","ETHUSD",1770241328131,0.94875393,2145.0,2143.6,0.96746161]
["bitfinex","ETHUSD",1770241328331,0.97846243,2144.9,2143.6,0.96746161]
["bitfinex","ETHUSD",1770241328639,0.94875393,2145.0,2143.6,0.96746161]
["bitfinex","ETHUSD",1770241328850,0.97849242,2144.9,2143.6,0.96746161]
["bitfinex","ETHUSD",1770241329055,0.94875393,2144.9,2143.6,0.96746161]
["bitfinex","ETHUSD",1770241329676,0.58787539,2144.8,2143.6,0.96746161]
["bitfinex","ETHUSD",1770241330032,1.53662932,2144.8,2143.6,0.96746161]
["bitfinex","ETHUSD",1770241331936,0.94875393,2144.6,2143.3,0.96746161]
["bitfinex","ETHUSD",1770241332760,0.94875393,2144.5,2143.3,0.96746161]
["bitfinex","ETHUSD",1770241336070,0.94875393,2144.5,2143.2,0.001]
["bitfinex","ETHUSD",1770241336234,0.94875393,2144.3,2143.2,0.001]
["bitfinex","ETHUSD",1770241337861,0.94875393,2144.6,2143.2,0.96846161]
["bitfinex","ETHUSD",1770241338158,1.22327847,2144.6,2143.2,0.96846161]
["bitfinex","ETHUSD",1770241338358,0.94875393,2144.6,2143.2,0.96846161]
["bitfinex","ETHUSD",1770241338835,0.58787539,2144.8,2143.2,0.96846161]
["bitfinex","ETHUSD",1770241339039,0.97696862,2144.7,2143.2,0.96846161]
["bitfinex","ETHUSD",1770241339335,0.97696862,2144.6,2143.2,0.96846161]
["bitfinex","ETHUSD",1770241339561,2.70225633,2144.8,2143.2,0.96846161]
["bitfinex","ETHUSD",1770241339733,1.017748,2144.6,2143.2,0.001]
["bitfinex","ETHUSD",1770241339935,1.017748,2144.4,2143.2,0.001]
["bitfinex","ETHUSD",1770241340606,0.06899407,2143.9,2143.2,0.001]
["bitfinex","ETHUSD",1770241340737,0.94875393,2143.7,2143.2,0.001]
["bitfinex","ETHUSD",1770241341065,1.017748,2143.7,2143.2,0.001]
["bitfinex","ETHUSD",1770241342136,1.017748,2143.7,2143.0,0.001]
["bitfinex","ETHUSD",1770241342137,1.017748,2143.5,2143.0,0.001]
["bitfinex","ETHUSD",1770241342343,1.017748,2143.5,2142.8,0.001]
["bitfinex","ETHUSD",1770241342675,1.017748,2143.3,2142.8,0.001]
["bitfinex","ETHUSD",1770241342840,1.017748,2143.3,2143.1,0.001]
["bitfinex","ETHUSD",1770241343329,1.017748,2143.3,2142.8,0.001]
["bitfinex","ETHUSD",1770241343532,1.017748,2143.1,2142.8,0.001]
["bitfinex","ETHUSD",1770241343751,0.06899407,2143.3,2142.8,0.001]
["bitfinex","ETHUSD",1770241344138,0.9935356,2143.3,2142.8,0.001]
["bitfinex","ETHUSD",1770241344734,0.06899407,2143.1,2142.8,0.001]
["bitfinex","ETHUSD",1770241344971,0.9935356,2142.9,2142.3,0.001]
["bitfinex","ETHUSD",1770241345470,0.9935356,2142.9,2141.9,0.001]
["bitfinex","ETHUSD",1770241345471,0.06899407,2142.4,2141.9,0.001]
["bitfinex","ETHUSD",1770241345633,0.9935356,2142.4,2141.9,0.001]
["bitfinex","ETHUSD",1770241346566,0.9935356,2142.2,2141.9,0.001]
["bitfinex","ETHUSD",1770241346770,0.06899407,2142.0,2141.9,0.001]
["bitfinex","ETHUSD",1770241346991,0.9935356,2142.0,2140.7,0.94107475]
["bitfinex","ETHUSD",1770241347156,0.9935356,2142.0,2141.0,0.001]
["bitfinex","ETHUSD",1770241348069,0.06899407,2142.0,2141.0,0.001]
["bitfinex","ETHUSD",1770241348274,0.06899407,2142.2,2141.0,0.94207475]
["bitfinex","ETHUSD",1770241348473,0.06899407,2142.0,2141.0,0.001]
["bitfinex","ETHUSD",1770241349398,0.06899407,2142.0,2141.0,0.94207475]
["bitfinex","ETHUSD",1770241349993,0.06899407,2142.0,2141.0,0.001]
["bitfinex","ETHUSD",1770241350205,0.9935356,2142.0,2141.0,0.001]
["bitfinex","ETHUSD",1770241350362,0.06899407,2141.6,2141.0,0.001]
["bitfinex","ETHUSD",1770241351615,0.06899407,2142.0,2141.0,0.001]
["bitfinex","ETHUSD",1770241352661,0.9935356,2142.2,2141.0,0.001]
["bitfinex","ETHUSD",1770241353570,0.92454153,2142.1,2141.0,0.001]
["bitfinex","ETHUSD",1770241355634,0.92454153,2141.9,2141.0,0.001]
["bitfinex","ETHUSD",1770241356506,0.92454153,2141.9,2141.1,0.001]
["bitfinex","ETHUSD",1770241356688,0.92454153,2141.9,2141.2,0.001]
["bitfinex","ETHUSD",1770241357087,0.92454153,2141.9,2141.3,0.001]
["bitfinex","ETHUSD",1770241357499,0.92454153,2141.9,2141.2,0.001]
["bitfinex","ETHUSD",1770241357809,0.9935356,2141.8,2141.2,0.002]
["bitfinex","ETHUSD",1770241357977,0.9935356,2141.8,2141.2,0.001]
["bitfinex","ETHUSD",1770241358380,0.92454153,2141.2,2139.5,0.2335703]
["bitfinex","ETHUSD",1770241358580,0.92454153,2141.2,2139.2,0.94107475]
["bitfinex","ETHUSD",1770241358581,0.92454153,2141.0,2139.2,0.94107475]
["bitfinex","ETHUSD",1770241358796,0.92454153,2141.0,2139.1,0.24347289]
["bitfinex","ETHUSD",1770241358797,0.92454153,2140.9,2139.3,0.94407475]
["bitfinex","ETHUSD",1770241360514,1.16757153,2141.2,2139.3,0.94407475]
["bitfinex","ETHUSD",1770241360515,0.92454153,2141.2,2139.3,0.94407475]
["bitfinex","ETHUSD",1770241360817,0.92454153,2141.5,2139.9,0.94107475]
["bitfinex","ETHUSD",1770241361013,0.92454153,2141.5,2140.0,0.003]
["bitfinex","ETHUSD",1770241361379,0.92454153,2141.3,2140.0,0.003]
["bitfinex","ETHUSD",1770241363292,2.09189304,2141.6,2140.0,0.94407475]
["bitfinex","ETHUSD",1770241363484,0.92454153,2141.5,2140.0,0.94407475]
["bitfinex","ETHUSD",1770241364486,0.92454153,2141.5,2140.1,0.003]
["bitfinex","ETHUSD",1770241364815,0.92454153,2141.5,2140.1,0.94407475]
["bitfinex","ETHUSD",1770241365667,1.02694153,2141.9,2140.1,0.94407475]
["bitfinex","ETHUSD",1770241365800,0.92454153,2141.9,2140.1,0.94407475]
["bitfinex","ETHUSD",1770241366002,0.92454153,2142.3,2140.1,0.94407475]
["bitfinex","ETHUSD",1770241366195,0.92454153,2142.3,2140.3,0.94107475]
["bitfinex","ETHUSD",1770241366399,0.92454153,2142.3,2140.2,9.18426418]
["bitfinex","ETHUSD",1770241366400,0.92454153,2142.3,2140.5,0.94107475]
["bitfinex","ETHUSD",1770241366597,0.92454153,2142.3,2140.7,0.94107475]
["bitfinex","ETHUSD",1770241366805,1.16798509,2142.1,2140.7,0.94107475]
["bitfinex","ETHUSD",1770241366991,2.33507454,2142.1,2140.8,0.003]
["bitfinex","ETHUSD",1770241367188,0.92454153,2142.0,2140.8,0.003]
["bitfinex","ETHUSD",1770241367519,1.15804996,2141.9,2140.8,0.003]
["bitfinex","ETHUSD",1770241367694,0.92454153,2141.8,2140.8,0.003]
["bitfinex","ETHUSD",1770241368123,0.92454153,2141.8,2140.2,0.94107475]
["bitfinex","ETHUSD",1770241368124,0.92454153,2141.8,2140.9,0.003]
["bitfinex","ETHUSD",1770241368329,0.92454153,2141.8,2140.3,0.003]
["bitfinex","ETHUSD",1770241368499,0.92454153,2141.8,2140.3,0.94407475]
["bitfinex","ETHUSD",1770241368701,0.23350843,2141.9,2140.3,0.94407475]
["bitfinex","ETHUSD",1770241368936,0.24344356,2142.1,2140.3,0.94407475]
["bitfinex","ETHUSD",1770241369225,0.24344356,2142.1,2140.4,0.94107475]
["bitfinex","ETHUSD",1770241369732,0.24344356,2142.1,2140.5,0.003]
["bitfinex","ETHUSD",1770241370036,0.24344356,2142.1,2140.6,0.94107475]
["bitfinex","ETHUSD",1770241370237,0.92454153,2142.0,2140.6,0.94107475]
["bitfinex","ETHUSD",1770241370406,0.92454153,2142.0,2138.7,4.67556247]
["bitfinex","ETHUSD",1770241370407,0.92454153,2142.0,2140.7,0.003]
["bitfinex","ETHUSD",1770241370610,0.23350727,2141.9,2140.6,0.001]
["bitfinex","ETHUSD",1770241370907,0.23460727,2141.9,2140.6,0.94207475]
["bitfinex","ETHUSD",1770241371233,0.0011,2141.9,2140.8,0.94107475]
["bitfinex","ETHUSD",1770241371633,0.0011,2141.9,2140.9,0.003]
["bitfinex","ETHUSD",1770241377111,0.0011,2141.9,2140.6,0.001]
["bitfinex","ETHUSD",1770241377312,0.0011,2141.9,2140.7,0.003]
["bitfinex","ETHUSD",1770241377923,0.96696034,2141.9,2140.7,0.003]
["bitfinex","ETHUSD",1770241378119,0.58859603,2141.8,2140.7,0.003]
["bitfinex","ETHUSD",1770241378624,0.96696034,2141.9,2140.7,0.003]
["bitfinex","ETHUSD",1770241379026,5.88596034,2141.9,2140.7,0.003]
["bitfinex","ETHUSD",1770241379642,0.96696034,2141.9,2140.7,0.003]
["bitfinex","ETHUSD",1770241382221,0.0011,2141.9,2140.8,0.99653021]
["bitfinex","ETHUSD",1770241382545,0.24154356,2142.1,2141.2,0.99653021]
["bitfinex","ETHUSD",1770241382745,0.0011,2143.0,2141.9,0.99653021]
["bitfinex","ETHUSD",1770241385474,0.0011,2142.1,2141.9,0.99653021]
["bitfinex","ETHUSD",1770241385677,0.0011,2143.0,2141.9,0.99653021]
["bitfinex","ETHUSD",1770241389853,0.99046763,2143.0,2141.3,1.99095262]
["bitfinex","ETHUSD",1770241390052,0.99046763,2143.0,2141.3,0.99653021]
["bitfinex","ETHUSD",1770241390540,0.99046763,2143.0,2141.5,0.99653021]
["bitfinex","ETHUSD",1770241391833,0.0011,2143.0,2141.5,0.99653021]
["bitfinex","ETHUSD",1770241393862,0.99046763,2143.0,2141.5,0.99653021]
["bitfinex","ETHUSD",1770241394072,5.90946763,2143.0,2141.6,0.92101562]
["bitfinex","ETHUSD",1770241394369,5.90946763,2143.0,2141.6,1.91754583]
["bitfinex","ETHUSD",1770241395681,0.0011,2143.0,2141.6,0.99653021]
["bitfinex","ETHUSD",1770241397141,0.0011,2143.0,2141.9,0.99653021]
["bitfinex","ETHUSD",1770241397352,0.0011,2142.8,2141.9,0.99653021]
["bitfinex","ETHUSD",1770241397542,0.99046763,2142.8,2141.8,0.001]
["bitfinex","ETHUSD",1770241398967,5.90946763,2142.8,2141.8,0.001]
["bitfinex","ETHUSD",1770241399149,4.919,2142.6,2141.8,0.001]
["bitfinex","ETHUSD",1770241399679,1.58031439,2142.7,2140.4,0.06999407]
["bitfinex","ETHUSD",1770241399680,0.98936763,2142.2,2140.7,0.99653021]
["bitfinex","ETHUSD",1770241399976,5.90836763,2142.2,2140.7,0.99653021]
["bitfinex","ETHUSD",1770241401754,0.98936763,2142.2,2140.7,0.99653021]
["bitfinex","ETHUSD",1770241403739,6.15158145,2142.5,2140.7,0.99653021]
["bitfinex","ETHUSD",1770241404140,1.23258145,2142.5,2140.7,0.99653021]
["bitfinex","ETHUSD",1770241404370,0.61515815,2142.4,2140.7,0.99653021]
["bitfinex","ETHUSD",1770241406288,0.95816252,2142.2,2140.7,0.99653021]
["bitfinex","ETHUSD",1770241410170,0.95816252,2142.2,2140.9,0.9393685]
["bitfinex","ETHUSD",1770241410780,0.95816252,2142.1,2140.9,0.9393685]
["bitfinex","ETHUSD",1770241410982,4.919,2142.2,2140.9,0.001]
["bitfinex","ETHUSD",1770241410983,0.95816252,2141.8,2140.9,0.001]
["bitfinex","ETHUSD",1770241411649,1.16704536,2142.2,2140.4,0.001]
["bitfinex","ETHUSD",1770241411650,0.95816252,2141.7,2140.4,0.001]
["bitfinex","ETHUSD",1770241411894,0.1024,2141.9,2140.5,0.9393685]
["bitfinex","ETHUSD",1770241412062,0.58351436,2142.1,2140.9,1.00736257]
["bitfinex","ETHUSD",1770241412264,0.58351436,2142.1,2141.0,0.9383685]
["bitfinex","ETHUSD",1770241412459,0.58351436,2142.1,2141.0,0.001]
["bitfinex","ETHUSD",1770241412660,0.95816252,2142.0,2141.0,0.001]
["bitfinex","ETHUSD",1770241412855,0.95816252,2141.9,2140.3,0.9383685]
["bitfinex","ETHUSD",1770241413054,0.95816252,2141.7,2140.4,0.001]
["bitfinex","ETHUSD",1770241413281,0.95816252,2141.7,2140.4,0.9393685]
["bitfinex","ETHUSD",1770241413484,0.58771625,2141.8,2140.5,0.2335703]
["bitfinex","ETHUSD",1770241413692,0.58771625,2141.8,2140.6,0.9383685]
["bitfinex","ETHUSD",1770241413888,0.58771625,2141.8,2140.6,0.9393685]
["bitfinex","ETHUSD",1770241414386,0.95816252,2142.0,2140.6,0.9393685]
["bitfinex","ETHUSD",1770241414587,0.95816252,2142.0,2140.6,0.001]
["bitfinex","ETHUSD",1770241414885,0.95816252,2141.8,2140.6,0.001]
["bitfinex","ETHUSD",1770241415282,0.1024,2141.7,2140.6,0.001]
["bitfinex","ETHUSD",1770241415460,0.95816252,2141.6,2140.6,0.001]
["bitfinex","ETHUSD",1770241416475,0.95816252,2141.6,2140.7,0.001]
["bitfinex","ETHUSD",1770241416680,0.95816252,2141.6,2140.0,0.9383685]
["bitfinex","ETHUSD",1770241416900,0.95816252,2141.6,2140.1,0.001]
["bitfinex","ETHUSD",1770241417064,0.95816252,2141.1,2140.1,0.001]
["bitfinex","ETHUSD",1770241417260,0.95816252,2141.0,2139.3,0.9383685]
["bitfinex","ETHUSD",1770241417598,1.54587877,2140.9,2139.3,0.9393685]
["bitfinex","ETHUSD",1770241417763,0.95816252,2140.9,2139.3,0.9393685]
["bitfinex","ETHUSD",1770241421091,1.06056252,2141.1,2139.3,0.9393685]
["bitfinex","ETHUSD",1770241422573,1.16767865,2141.0,2139.3,0.9393685]
["bitfinex","ETHUSD",1770241422903,0.95816252,2140.9,2139.3,0.9393685]
["bitfinex","ETHUSD",1770241424004,0.95816252,2140.9,2139.5,0.001]
["bitfinex","ETHUSD",1770241424509,0.95816252,2140.9,2139.6,0.001]
["bitfinex","ETHUSD",1770241424823,0.95816252,2140.7,2139.6,0.001]
["bitfinex","ETHUSD",1770241425376,0.95816252,2140.5,2139.6,0.001]
["bitfinex","ETHUSD",1770241425576,0.95816252,2140.5,2138.9,0.46848644]
["bitfinex","ETHUSD",1770241425577,1.02715659,2140.1,2138.9,0.46848644]
["bitfinex","ETHUSD",1770241425873,1.02715659,2140.1,2137.0,0.9383685]
["bitfinex","ETHUSD",1770241425874,0.24325065,2138.3,2137.0,0.9383685]
["bitfinex","ETHUSD",1770241426097,0.95816252,2138.2,2136.0,0.9383685]
["bitfinex","ETHUSD",1770241426288,0.95816252,2138.0,2136.0,0.9383685]
["bitfinex","ETHUSD",1770241427413,0.95816252,2137.8,2135.7,1.0743613]
["bitfinex","ETHUSD",1770241427773,0.06899407,2137.9,2135.7,1.0743613]
["bitfinex","ETHUSD",1770241427774,5.20716252,2137.7,2135.7,1.0743613]
["bitfinex","ETHUSD",1770241427973,1.47887877,2137.6,2135.7,1.0743613]
["bitfinex","ETHUSD",1770241430388,0.95816252,2137.5,2135.7,1.0743613]
["bitfinex","ETHUSD",1770241430786,0.95816252,2137.4,2135.7,1.0743613]
["bitfinex","ETHUSD",1770241432179,0.95816252,2137.4,2135.7,0.1359928]
["bitfinex","ETHUSD",1770241432380,0.95816252,2137.2,2135.7,0.1359928]
["bitfinex","ETHUSD",1770241433504,0.95816252,2137.1,2135.7,0.1359928]
["bitfinex","ETHUSD",1770241433688,0.95816252,2136.9,2135.7,0.1359928]
["bitfinex","ETHUSD",1770241433890,0.93804995,2136.3,2135.7,0.1359928]
["bitfinex","ETHUSD",1770241434579,1.00704402,2136.4,2135.7,0.1359928]
["bitfinex","ETHUSD",1770241435324,1.00704402,2136.1,2134.8,0.59765008]
["bitfinex","ETHUSD",1770241435619,1.00704402,2136.1,2134.2,0.99360906]
["bitfinex","ETHUSD",1770241436182,0.06899407,2135.7,2133.8,0.99360906]
["bitfinex","ETHUSD",1770241436383,0.06899407,2135.7,2134.0,0.99360906]
["bitfinex","ETHUSD",1770241437111,1.00704402,2135.7,2134.0,0.99360906]
["bitfinex","ETHUSD",1770241437422,0.06899407,2136.0,2134.0,0.99360906]
["bitfinex","ETHUSD",1770241438007,1.00704402,2136.0,2134.0,0.99360906]
["bitfinex","ETHUSD",1770241438179,1.00704402,2136.0,2134.3,0.99360906]
["bitfinex","ETHUSD",1770241438381,1.00704402,2136.0,2134.2,0.001]
["bitfinex","ETHUSD",1770241438583,0.93804995,2135.6,2134.2,0.001]
["bitfinex","ETHUSD",1770241439010,1.00704402,2135.4,2134.2,0.001]
["bitfinex","ETHUSD",1770241439545,1.04753807,2135.8,2134.2,0.92506693]
["bitfinex","ETHUSD",1770241439816,0.06899407,2135.5,2134.2,0.001]
["bitfinex","ETHUSD",1770241440200,1.04753807,2135.5,2134.2,0.001]
["bitfinex","ETHUSD",1770241440590,1.04753807,2135.1,2134.2,0.001]
["bitfinex","ETHUSD",1770241441893,0.06899407,2135.1,2134.2,0.001]
["bitfinex","ETHUSD",1770241442413,5.96653807,2135.1,2134.2,0.001]
["bitfinex","ETHUSD",1770241442590,0.06899407,2134.8,2134.2,0.001]
["bitfinex","ETHUSD",1770241443818,1.04753807,2134.8,2134.2,0.001]
["bitfinex","ETHUSD",1770241444613,0.06899407,2135.1,2134.2,0.001]
["bitfinex","ETHUSD",1770241445314,0.06899407,2135.5,2134.2,0.001]
["bitfinex","ETHUSD",1770241445620,0.06432407,2135.5,2134.2,0.001]
["bitfinex","ETHUSD",1770241445993,4.98799407,2135.8,2134.2,0.92506693]
["bitfinex","ETHUSD",1770241445994,0.06899407,2135.8,2134.2,0.92506693]
["bitfinex","ETHUSD",1770241446321,0.06899407,2135.5,2134.2,0.001]
["bitfinex","ETHUSD",1770241446521,1.04753807,2135.5,2134.2,0.001]
["bitfinex","ETHUSD",1770241446699,0.978544,2135.5,2134.2,0.001]
["bitfinex","ETHUSD",1770241446898,0.06899407,2135.4,2134.2,0.001]
["bitfinex","ETHUSD",1770241447113,1.04753807,2135.4,2134.2,0.001]
["bitfinex","ETHUSD",1770241447501,0.06899407,2135.0,2134.2,0.001]
["bitfinex","ETHUSD",1770241447810,0.06899407,2135.0,2133.1,1.03162308]
["bitfinex","ETHUSD",1770241447811,0.978544,2134.9,2133.1,1.03162308]
["bitfinex","ETHUSD",1770241448024,0.978544,2134.9,2131.5,0.18432]
["bitfinex","ETHUSD",1770241448025,0.978544,2134.0,2131.4,1.06005973]
["bitfinex","ETHUSD",1770241448342,8.96859306,2134.1,2132.0,0.92406693]
["bitfinex","ETHUSD",1770241448343,6.27916107,2133.9,2132.0,0.92406693]
["bitfinex","ETHUSD",1770241448624,0.06899407,2133.1,2132.5,0.92406693]
["bitfinex","ETHUSD",1770241448826,0.06899407,2133.1,2132.1,1.03162308]
["bitfinex","ETHUSD",1770241448827,1.04753807,2133.4,2132.1,1.03162308]
["bitfinex","ETHUSD",1770241449124,0.978544,2133.4,2132.1,1.03162308]
["bitfinex","ETHUSD",1770241449422,0.978544,2133.9,2132.1,1.03162308]
["bitfinex","ETHUSD",1770241449605,1.22285779,2133.9,2132.1,1.03162308]
["bitfinex","ETHUSD",1770241450001,0.978544,2133.8,2132.1,1.03162308]
["bitfinex","ETHUSD",1770241450198,0.978544,2133.8,2131.4,0.1359928]
["bitfinex","ETHUSD",1770241450391,0.978544,2133.2,2131.5,1.03162308]
["bitfinex","ETHUSD",1770241450892,0.978544,2133.7,2131.8,0.06899407]
["bitfinex","ETHUSD",1770241451222,0.978544,2133.7,2131.9,0.48262308]
["bitfinex","ETHUSD",1770241451223,0.978544,2133.5,2131.9,0.48262308]
["bitfinex","ETHUSD",1770241451444,1.54858778,2133.5,2132.0,0.48162308]
["bitfinex","ETHUSD",1770241451589,0.978544,2133.2,2132.0,0.48162308]
["bitfinex","ETHUSD",1770241452013,0.978544,2133.2,2132.0,0.43982607]
["bitfinex","ETHUSD",1770241452422,0.978544,2133.1,2132.0,0.43982607]
["bitfinex","ETHUSD",1770241453121,1.04753807,2132.9,2132.0,0.43982607]
["bitfinex","ETHUSD",1770241453516,1.04753807,2132.6,2131.9,0.001]
["bitfinex","ETHUSD",1770241453710,1.04753807,2132.6,2131.9,0.44082607]
["bitfinex","ETHUSD",1770241454022,1.04753807,2132.6,2131.9,0.001]
["bitfinex","ETHUSD",1770241454224,1.04753807,2132.6,2131.5,0.43982607]
["bitfinex","ETHUSD",1770241454225,0.978544,2132.2,2131.5,0.43982607]
["bitfinex","ETHUSD",1770241454423,0.978544,2132.2,2130.3,0.92406693]
["bitfinex","ETHUSD",1770241454598,0.978544,2132.2,2131.1,0.43982607]
["bitfinex","ETHUSD",1770241455132,0.978544,2132.2,2129.6,0.06899407]
["bitfinex","ETHUSD",1770241455133,0.1024,2130.3,2127.1,0.00354]
["bitfinex","ETHUSD",1770241455297,1e-08,2127.8,2127.4,0.06899407]
["bitfinex","ETHUSD",1770241455498,0.978544,2129.2,2127.0,0.1359928]
["bitfinex","ETHUSD",1770241455692,0.06899407,2129.0,2127.1,0.31119954]
["bitfinex","ETHUSD",1770241455899,1.04753807,2129.0,2127.1,0.31119954]
["bitfinex","ETHUSD",1770241456128,0.978544,2128.7,2127.1,0.31119954]
["bitfinex","ETHUSD",1770241456302,0.978544,2129.4,2127.4,0.06899407]
["bitfinex","ETHUSD",1770241456500,0.978544,2129.4,2127.5,0.31119954]
["bitfinex","ETHUSD",1770241456721,0.978544,2129.4,2127.6,0.31119954]
["bitfinex","ETHUSD",1770241456929,0.978544,2129.4,2127.2,0.06899407]
["bitfinex","ETHUSD",1770241456930,0.978544,2129.4,2127.4,1.23526647]
["bitfinex","ETHUSD",1770241457230,0.978544,2129.4,2127.4,0.31119954]
["bitfinex","ETHUSD",1770241457524,0.978544,2129.3,2127.4,0.31119954]
["bitfinex","ETHUSD",1770241457713,1.080944,2129.2,2127.4,0.31119954]
["bitfinex","ETHUSD",1770241458128,1.080944,2129.2,2127.0,0.1359928]
["bitfinex","ETHUSD",1770241458129,1.080944,2129.2,2127.5,0.31119954]
["bitfinex","ETHUSD",1770241458305,1.080944,2129.2,2127.1,0.31119954]
["bitfinex","ETHUSD",1770241458306,0.978544,2129.2,2127.1,0.31119954]
["bitfinex","ETHUSD",1770241458821,1.04753807,2128.6,2127.1,0.31119954]
["bitfinex","ETHUSD",1770241459327,0.978544,2128.6,2127.1,0.31119954]
["bitfinex","ETHUSD",1770241459495,1.46762073,2129.0,2127.1,0.31119954]
["bitfinex","ETHUSD",1770241459496,0.00828609,2128.5,2127.1,0.31119954]
["bitfinex","ETHUSD",1770241459930,0.06899407,2128.3,2127.1,0.31119954]
["bitfinex","ETHUSD",1770241460226,0.98683009,2128.2,2127.1,0.31119954]
["bitfinex","ETHUSD",1770241460401,0.98683009,2128.2,2127.1,0.25119954]
["bitfinex","ETHUSD",1770241460825,0.06899407,2128.0,2127.2,0.25119954]
["bitfinex","ETHUSD",1770241460998,0.00828609,2127.9,2127.0,0.1359928]
["bitfinex","ETHUSD",1770241461328,0.00828609,2127.9,2125.3,5.19006693]
["bitfinex","ETHUSD",1770241461329,1e-08,2125.9,2125.3,5.19006693]
["bitfinex","ETHUSD",1770241461559,1e-08,2125.9,2123.1,0.06899407]
["bitfinex","ETHUSD",1770241461560,0.978544,2127.3,2125.4,0.22080422]
["bitfinex","ETHUSD",1770241461827,0.978544,2127.1,2124.7,0.92406693]
["bitfinex","ETHUSD",1770241462397,0.978544,2126.7,2124.3,0.92406693]
["bitfinex","ETHUSD",1770241462825,0.978544,2126.7,2124.6,0.92406693]
["bitfinex","ETHUSD",1770241463004,0.978544,2126.7,2124.7,0.993061]
["bitfinex","ETHUSD",1770241463218,1.41703723,2127.0,2124.8,0.92406693]
["bitfinex","ETHUSD",1770241463525,3.57095685,2127.0,2124.8,0.92406693]
["bitfinex","ETHUSD",1770241463730,1.33563969,2126.9,2124.9,0.94000519]
["bitfinex","ETHUSD",1770241463901,0.95459807,2126.8,2124.9,0.94000519]
["bitfinex","ETHUSD",1770241464104,0.95459807,2126.8,2124.3,0.92285869]
["bitfinex","ETHUSD",1770241464346,0.95459807,2126.8,2125.0,0.001]
["bitfinex","ETHUSD",1770241464930,0.95459807,2126.6,2125.0,0.001]
["bitfinex","ETHUSD",1770241465899,0.95459807,2126.5,2125.0,0.001]
["bitfinex","ETHUSD",1770241466512,1.05699807,2126.4,2125.0,0.001]
["bitfinex","ETHUSD",1770241467403,0.95459807,2126.4,2125.0,0.001]
["bitfinex","ETHUSD",1770241467602,0.35709569,2126.9,2125.0,0.001]
["bitfinex","ETHUSD",1770241468004,0.95459807,2126.8,2125.0,0.001]
["bitfinex","ETHUSD",1770241468201,0.95459807,2126.3,2125.0,0.001]
["bitfinex","ETHUSD",1770241468621,0.1024,2126.2,2125.0,0.001]
["bitfinex","ETHUSD",1770241468825,0.95459807,2125.9,2125.0,0.001]
["bitfinex","ETHUSD",1770241469131,1.05699807,2126.5,2125.0,0.001]
["bitfinex","ETHUSD",1770241469307,1.05699807,2126.3,2125.0,0.001]
["bitfinex","ETHUSD",1770241470428,0.95459807,2125.3,2123.1,0.92285869]
["bitfinex","ETHUSD",1770241470630,0.95459807,2125.3,2123.2,0.0217947]
["bitfinex","ETHUSD",1770241470799,0.95459807,2125.1,2123.1,0.92285869]
["bitfinex","ETHUSD",1770241471003,0.95459807,2124.8,2122.6,1.05885149]
["bitfinex","ETHUSD",1770241472154,0.57629725,2124.8,2122.8,0.92285869]
["bitfinex","ETHUSD",1770241472439,0.95459807,2125.2,2122.6,0.1359928]
["bitfinex","ETHUSD",1770241472641,0.95459807,2124.6,2122.6,0.1359928]
["bitfinex","ETHUSD",1770241472802,1.40987974,2125.3,2122.6,0.12901035]
["bitfinex","ETHUSD",1770241472803,5.0714,2123.9,2122.6,0.12901035]
["bitfinex","ETHUSD",1770241473132,5.0714,2123.9,2121.0,4.28412609]
["bitfinex","ETHUSD",1770241473133,0.95459807,2123.6,2121.2,0.92285869]
["bitfinex","ETHUSD",1770241473335,0.95459807,2123.6,2121.0,0.00812609]
["bitfinex","ETHUSD",1770241473336,0.95459807,2123.6,2121.6,0.92285869]
["bitfinex","ETHUSD",1770241473537,0.95459807,2123.6,2121.0,0.00812609]
["bitfinex","ETHUSD",1770241473538,0.95459807,2123.1,2121.0,0.00812609]
["bitfinex","ETHUSD",1770241473737,0.95459807,2123.0,2121.0,0.00812609]
["bitfinex","ETHUSD",1770241474337,1.92441251,2123.6,2120.9,0.92285869]
["bitfinex","ETHUSD",1770241474338,0.35015367,2123.1,2120.9,0.92285869]
["bitfinex","ETHUSD",1770241474634,5.71613069,2123.6,2121.1,0.92285869]
["bitfinex","ETHUSD",1770241474837,5.71613069,2123.6,2119.2,5.69249534]
["bitfinex","ETHUSD",1770241474838,0.95459807,2122.8,2120.5,0.92285869]
["bitfinex","ETHUSD",1770241475137,0.95459807,2123.3,2121.0,0.92285869]
["bitfinex","ETHUSD",1770241475333,0.95459807,2123.3,2121.3,0.99185276]
["bitfinex","ETHUSD",1770241475634,0.95459807,2123.0,2120.1,0.92285869]
["bitfinex","ETHUSD",1770241475942,0.1024,2122.8,2120.4,0.92285869]
["bitfinex","ETHUSD",1770241476163,0.95459807,2122.9,2120.5,0.92285869]
["bitfinex","ETHUSD",1770241476305,0.95459807,2122.7,2118.3,0.1359928]
["bitfinex","ETHUSD",1770241476506,0.1024,2122.1,2118.8,0.99185276]
["bitfinex","ETHUSD",1770241476726,1.05699807,2121.9,2119.8,0.99185276]
["bitfinex","ETHUSD",1770241477055,1.05699807,2121.9,2119.9,9.39884362]
["bitfinex","ETHUSD",1770241477056,0.95459807,2121.9,2119.9,9.39884362]
["bitfinex","ETHUSD",1770241477507,0.95459807,2121.9,2119.9,8.47598493]
["bitfinex","ETHUSD",1770241477704,0.95459807,2121.8,2121.0,0.001]
["bitfinex","ETHUSD",1770241478354,0.95459807,2122.4,2121.0,0.001]
["bitfinex","ETHUSD",1770241479359,0.74713069,2123.6,2121.0,0.001]
["bitfinex","ETHUSD",1770241479360,0.95459807,2123.2,2121.0,0.001]
["bitfinex","ETHUSD",1770241479513,0.95459807,2123.0,2121.0,0.001]
["bitfinex","ETHUSD",1770241482224,0.95459807,2122.9,2121.0,0.001]
["bitfinex","ETHUSD",1770241482803,0.95459807,2122.7,2121.0,0.001]
["bitfinex","ETHUSD",1770241483553,1.05699807,2122.4,2121.0,0.001]
["bitfinex","ETHUSD",1770241483844,1.05699807,2122.4,2120.0,0.56141903]
["bitfinex","ETHUSD",1770241484147,1.05699807,2122.4,2119.7,0.92285869]
["bitfinex","ETHUSD",1770241484547,0.95459807,2122.4,2120.0,0.92285869]
["bitfinex","ETHUSD",1770241485054,0.95459807,2122.2,2120.0,0.92285869]
["bitfinex","ETHUSD",1770241485254,0.95459807,2122.0,2119.4,0.92285869]
["bitfinex","ETHUSD",1770241485412,2.13278742,2121.9,2119.4,0.92285869]
["bitfinex","ETHUSD",1770241485739,0.95459807,2121.7,2119.5,0.93988436]
["bitfinex","ETHUSD",1770241486426,1.17120286,2125.0,2121.8,0.95337409]
["bitfinex","ETHUSD",1770241486612,0.06899407,2124.7,2123.8,0.23895761]
["bitfinex","ETHUSD",1770241486812,0.46709193,2124.9,2123.8,0.23895761]
["bitfinex","ETHUSD",1770241487013,0.34997404,2126.4,2123.8,3.21009536]
["bitfinex","ETHUSD",1770241487330,0.06899407,2126.0,2123.9,3.29214729]
["bitfinex","ETHUSD",1770241487643,0.06899407,2126.0,2124.0,0.92285869]
["bitfinex","ETHUSD",1770241487644,0.06899407,2124.1,2124.0,0.92285869]
["bitfinex","ETHUSD",1770241487850,0.06899407,2124.1,2123.7,0.2335703]
["bitfinex","ETHUSD",1770241487851,0.06899407,2122.8,2122.1,1.23033468]
["bitfinex","ETHUSD",1770241488053,0.02231088,2123.0,2122.1,1.23033468]
["bitfinex","ETHUSD",1770241488263,0.06899407,2122.6,2121.9,0.92285869]
["bitfinex","ETHUSD",1770241488462,0.02231088,2123.0,2121.9,0.92285869]
["bitfinex","ETHUSD",1770241488738,0.06899407,2123.2,2121.9,0.92285869]
["bitfinex","ETHUSD",1770241488942,0.06899407,2123.2,2122.0,0.2335703]
["bitfinex","ETHUSD",1770241489151,0.06899407,2123.2,2122.3,12.4517]
["bitfinex","ETHUSD",1770241489359,0.3127619,2124.6,2122.3,12.4517]
["bitfinex","ETHUSD",1770241489360,0.06899407,2123.5,2122.3,12.4517]
["bitfinex","ETHUSD",1770241490144,0.06899407,2123.5,2122.6,12.4517]
["bitfinex","ETHUSD",1770241490348,0.45100491,2123.5,2122.6,12.4517]
["bitfinex","ETHUSD",1770241490642,0.0011,2123.4,2122.6,12.4517]
["bitfinex","ETHUSD",1770241491147,0.06899407,2124.6,2123.1,12.4517]
["bitfinex","ETHUSD",1770241491329,0.06899407,2123.6,2123.1,12.4517]
["bitfinex","ETHUSD",1770241491516,0.06899407,2123.1,2121.5,0.92285869]
["bitfinex","ETHUSD",1770241492135,0.06899407,2124.0,2121.3,4.284]
["bitfinex","ETHUSD",1770241492136,0.06899407,2123.4,2121.7,0.92285869]
["bitfinex","ETHUSD",1770241492634,0.06899407,2123.4,2121.8,1.87298305]
["bitfinex","ETHUSD",1770241492947,0.06899407,2123.5,2121.9,0.2335703]
["bitfinex","ETHUSD",1770241493148,0.06899407,2123.5,2121.8,0.92285869]
["bitfinex","ETHUSD",1770241493149,0.06899407,2122.9,2121.8,0.92285869]
["bitfinex","ETHUSD",1770241493315,0.06899407,2122.7,2121.3,4.284]
["bitfinex","ETHUSD",1770241493514,0.02104512,2123.3,2121.5,0.92285869]
["bitfinex","ETHUSD",1770241493722,0.06899407,2126.0,2125.1,0.24368892]
["bitfinex","ETHUSD",1770241493938,0.34582764,2126.3,2125.2,8.47598493]
["bitfinex","ETHUSD",1770241494256,0.06899407,2126.1,2125.3,0.84759849]
["bitfinex","ETHUSD",1770241494555,0.06899407,2126.2,2125.3,0.84759849]
["bitfinex","ETHUSD",1770241494720,0.06899407,2126.0,2124.8,0.99171251]
["bitfinex","ETHUSD",1770241494919,0.06899407,2126.0,2125.0,0.2335703]
["bitfinex","ETHUSD",1770241495119,0.06899407,2126.5,2124.8,0.99171251]
["bitfinex","ETHUSD",1770241495120,0.06899407,2126.1,2124.8,0.99171251]
["bitfinex","ETHUSD",1770241495420,0.06899407,2126.1,2124.9,0.2335703]
["bitfinex","ETHUSD",1770241495842,0.06899407,2126.7,2125.0,1.22528281]
["bitfinex","ETHUSD",1770241496046,0.06899407,2126.6,2125.2,9.46769744]
["bitfinex","ETHUSD",1770241496244,0.06899407,2126.1,2125.2,0.99171251]
["bitfinex","ETHUSD",1770241496624,0.06899407,2125.8,2125.1,4.283]
["bitfinex","ETHUSD",1770241496829,0.06899407,2126.0,2125.1,4.283]
["bitfinex","ETHUSD",1770241497032,0.06899407,2125.8,2125.1,4.283]
["bitfinex","ETHUSD",1770241497249,0.06899407,2126.0,2125.1,4.283]
["bitfinex","ETHUSD",1770241497463,0.06899407,2126.0,2125.2,0.4283]
["bitfinex","ETHUSD",1770241498141,0.06899407,2125.8,2125.2,0.4283]
["bitfinex","ETHUSD",1770241498358,0.06899407,2125.7,2124.6,9.46769744]
["bitfinex","ETHUSD",1770241498564,0.06899407,2126.0,2124.6,9.46769744]
["bitfinex","ETHUSD",1770241498761,0.06899407,2125.8,2124.6,9.46769744]
["bitfinex","ETHUSD",1770241498955,1.321e-05,2125.8,2124.7,0.94676974]
["bitfinex","ETHUSD",1770241499367,1.321e-05,2125.8,2124.7,1.92918749]
["bitfinex","ETHUSD",1770241499678,0.06899407,2126.0,2124.7,1.92918749]
["bitfinex","ETHUSD",1770241501157,0.06899407,2126.0,2124.8,0.2335703]
["bitfinex","ETHUSD",1770241501472,0.06899407,2126.3,2124.9,1.0039942]
["bitfinex","ETHUSD",1770241501873,0.06899407,2126.3,2124.9,5.2849942]
["bitfinex","ETHUSD",1770241502076,0.06899407,2126.3,2125.0,0.55185645]
["bitfinex","ETHUSD",1770241502376,9.56e-06,2126.3,2125.0,1.5342742]
["bitfinex","ETHUSD",1770241502878,0.06899407,2126.1,2125.0,0.55185645]
["bitfinex","ETHUSD",1770241503680,0.06899407,2126.1,2125.1,0.52669609]
["bitfinex","ETHUSD",1770241503880,0.0011,2125.8,2125.0,0.55185645]
["bitfinex","ETHUSD",1770241504076,0.06899407,2126.1,2125.1,0.48328564]
["bitfinex","ETHUSD",1770241504866,0.06899407,2126.3,2125.2,0.52669609]
["bitfinex","ETHUSD",1770241505066,0.06899407,2126.1,2125.1,0.48328564]
["bitfinex","ETHUSD",1770241505362,0.06899407,2126.1,2125.1,1.00998173]
["bitfinex","ETHUSD",1770241505685,0.06899407,2125.9,2124.9,4.281]
["bitfinex","ETHUSD",1770241505856,0.06899407,2126.1,2124.9,4.281]
["bitfinex","ETHUSD",1770241506058,0.06899407,2126.3,2124.9,4.281]
["bitfinex","ETHUSD",1770241506464,0.06899407,2126.1,2124.9,4.281]
["bitfinex","ETHUSD",1770241506783,0.06899407,2126.1,2124.6,0.32909151]
["bitfinex","ETHUSD",1770241506784,0.06899407,2125.4,2123.6,0.98241775]
["bitfinex","ETHUSD",1770241506953,0.06899407,2125.4,2123.1,0.06899407]
["bitfinex","ETHUSD",1770241506954,0.06899407,2125.2,2123.1,0.98241775]
["bitfinex","ETHUSD",1770241507156,0.91558595,2126.0,2123.8,1.05141182]
["bitfinex","ETHUSD",1770241507352,0.91558595,2126.0,2124.0,0.06899407]
["bitfinex","ETHUSD",1770241507584,0.91558595,2126.0,2124.2,0.06899407]
["bitfinex","ETHUSD",1770241507885,0.98458002,2126.5,2124.4,0.06899407]
["bitfinex","ETHUSD",1770241508186,0.98458002,2126.5,2124.5,0.2335703]
["bitfinex","ETHUSD",1770241508685,0.91558595,2126.2,2124.1,0.1024]
["bitfinex","ETHUSD",1770241509451,0.91558595,2126.2,2124.2,0.06899407]
["bitfinex","ETHUSD",1770241509651,0.91558595,2126.2,2124.4,0.06899407]
["bitfinex","ETHUSD",1770241509855,0.91558595,2126.2,2124.3,0.2335703]
["bitfinex","ETHUSD",1770241510383,0.06899407,2126.0,2124.2,1.91050102]
["bitfinex","ETHUSD",1770241510785,0.06899407,2126.0,2124.2,0.98241775]
["bitfinex","ETHUSD",1770241511185,0.91558595,2126.4,2124.3,0.98241775]
["bitfinex","ETHUSD",1770241511591,0.06899407,2126.3,2124.3,0.98241775]
["bitfinex","ETHUSD",1770241511918,0.06899407,2125.7,2123.9,4.28]
["bitfinex","ETHUSD",1770241512055,0.98458002,2125.5,2123.2,0.98241775]
["bitfinex","ETHUSD",1770241512375,0.06899407,2125.1,2123.3,0.94828217]
["bitfinex","ETHUSD",1770241513497,0.06899407,2124.8,2123.3,0.94828217]
["bitfinex","ETHUSD",1770241513704,0.06899407,2124.8,2122.6,1.05141182]
["bitfinex","ETHUSD",1770241513923,0.06899407,2124.8,2122.7,0.1024]
["bitfinex","ETHUSD",1770241514559,0.06899407,2124.8,2122.6,0.98241775]
["bitfinex","ETHUSD",1770241514560,0.06899407,2124.6,2122.6,0.98241775]
["bitfinex","ETHUSD",1770241514981,0.06899407,2124.6,2122.5,0.001]
["bitfinex","ETHUSD",1770241514982,0.91558595,2124.0,2122.5,0.001]
["bitfinex","ETHUSD",1770241515166,0.06899407,2124.1,2122.5,0.001]
["bitfinex","ETHUSD",1770241515660,0.06899407,2123.9,2122.5,0.001]
["bitfinex","ETHUSD",1770241516062,0.98458002,2123.9,2122.5,0.001]
["bitfinex","ETHUSD",1770241516265,0.91558595,2123.9,2122.5,0.001]
["bitfinex","ETHUSD",1770241516463,0.06899407,2124.1,2122.5,0.001]
["bitfinex","ETHUSD",1770241516867,0.06899407,2124.1,2123.9,0.003]
["bitfinex","ETHUSD",1770241517388,0.91558595,2124.4,2123.9,0.003]
["bitfinex","ETHUSD",1770241517987,0.06899407,2124.3,2122.7,0.001]
["bitfinex","ETHUSD",1770241518403,0.06899407,2123.2,2122.7,0.001]
["bitfinex","ETHUSD",1770241518606,0.98458002,2123.7,2122.7,0.001]
["bitfinex","ETHUSD",1770241518888,0.06899407,2123.5,2122.7,0.001]
["bitfinex","ETHUSD",1770241519062,0.06899407,2123.3,2122.7,0.001]
["bitfinex","ETHUSD",1770241519722,0.06899407,2123.0,2122.7,0.001]
["bitfinex","ETHUSD",1770241519926,0.06899407,2123.0,2122.5,0.001]
["bitfinex","ETHUSD",1770241522278,0.06899407,2122.8,2122.5,0.001]
["bitfinex","ETHUSD",1770241522527,0.06899407,2122.8,2121.4,0.003]
["bitfinex","ETHUSD",1770241522528,0.06899407,2122.6,2121.4,0.003]
["bitfinex","ETHUSD",1770241522690,0.06899407,2122.6,2121.5,0.001]
["bitfinex","ETHUSD",1770241522894,0.06899407,2122.4,2121.5,0.001]
["bitfinex","ETHUSD",1770241524602,0.06899407,2122.4,2121.4,0.003]
["bitfinex","ETHUSD",1770241524603,1.57627149,2125.7,2122.7,0.9357152]
["bitfinex","ETHUSD",1770241524890,0.98128055,2126.0,2123.7,1.00470927]
["bitfinex","ETHUSD",1770241525103,0.0011,2125.9,2123.9,1.00470927]
["bitfinex","ETHUSD",1770241525306,0.0011,2125.9,2124.0,0.9367152]
["bitfinex","ETHUSD",1770241525490,0.06899407,2125.6,2124.0,0.001]
["bitfinex","ETHUSD",1770241526182,0.06899407,2124.6,2124.0,0.001]
["bitfinex","ETHUSD",1770241526376,0.06899407,2124.5,2124.0,0.001]
["bitfinex","ETHUSD",1770241526579,0.06899407,2124.3,2123.7,0.9357152]
["bitfinex","ETHUSD",1770241526780,0.06899407,2124.8,2123.7,0.9357152]
["bitfinex","ETHUSD",1770241527721,0.06899407,2125.0,2123.7,0.9357152]
["bitfinex","ETHUSD",1770241528080,0.06899407,2125.0,2124.0,0.9357152]
["bitfinex","ETHUSD",1770241528283,0.06899407,2125.2,2124.0,0.9357152]
["bitfinex","ETHUSD",1770241528614,0.06899407,2125.4,2124.1,0.9357152]
["bitfinex","ETHUSD",1770241529394,0.06899407,2125.2,2124.1,0.9357152]
["bitfinex","ETHUSD",1770241530480,0.06899407,2125.4,2124.1,0.9357152]
["bitfinex","ETHUSD",1770241530983,0.0011,2124.6,2124.1,0.9357152]
["bitfinex","ETHUSD",1770241531183,0.06899407,2125.4,2124.1,0.9357152]
["bitfinex","ETHUSD",1770241531484,0.0011,2124.8,2124.1,0.9357152]
["bitfinex","ETHUSD",1770241531688,0.06899407,2125.4,2124.1,0.9357152]
["bitfinex","ETHUSD",1770241532005,0.06899407,2125.8,2124.3,0.9357152]
["bitfinex","ETHUSD",1770241532206,0.0011,2125.7,2124.3,0.9357152]
["bitfinex","ETHUSD",1770241533095,0.07009407,2125.7,2124.6,0.9357152]
["bitfinex","ETHUSD",1770241534309,0.0011,2125.7,2124.6,0.9357152]
["bitfinex","ETHUSD",1770241534515,0.0011,2125.9,2124.8,0.9357152]
["bitfinex","ETHUSD",1770241534899,0.0011,2125.9,2125.0,0.9357152]
["bitfinex","ETHUSD",1770241536818,0.06899407,2125.8,2124.7,0.94361192]
["bitfinex","ETHUSD",1770241537820,0.0011,2125.9,2124.7,1.87932712]
["bitfinex","ETHUSD",1770241538474,0.0011,2125.9,2124.8,0.9357152]
["bitfinex","ETHUSD",1770241538741,0.0011,2125.9,2124.7,0.94361192]
["bitfinex","ETHUSD",1770241538742,0.0011,2125.9,2125.0,0.9357152]
["bitfinex","ETHUSD",1770241538940,0.06899407,2127.0,2125.2,0.9357152]
["bitfinex","ETHUSD",1770241539108,0.06899407,2127.2,2125.4,0.9357152]
["bitfinex","ETHUSD",1770241539303,0.06899407,2127.0,2125.4,0.9357152]
["bitfinex","ETHUSD",1770241539519,0.06899407,2127.2,2125.6,0.9357152]
["bitfinex","ETHUSD",1770241540010,0.06899407,2126.4,2125.1,0.54492855]
["bitfinex","ETHUSD",1770241540212,0.06899407,2126.2,2125.1,0.54492855]
["bitfinex","ETHUSD",1770241540622,0.06899407,2126.3,2125.1,0.54492855]
["bitfinex","ETHUSD",1770241540933,0.06899407,2126.1,2125.1,0.54492855]
["bitfinex","ETHUSD",1770241541656,0.06899407,2126.3,2125.1,0.54492855]
["bitfinex","ETHUSD",1770241541805,0.06899407,2126.9,2125.1,1.48064375]
["bitfinex","ETHUSD",1770241542135,0.98128055,2127.4,2125.2,1.1692855]
["bitfinex","ETHUSD",1770241542439,0.06899407,2127.0,2125.2,1.1692855]
["bitfinex","ETHUSD",1770241543257,1.22621543,2127.9,2125.3,0.1024]
["bitfinex","ETHUSD",1770241543418,0.06899407,2127.1,2125.4,0.9357152]
["bitfinex","ETHUSD",1770241543605,0.06899407,2126.7,2125.1,0.54492855]
["bitfinex","ETHUSD",1770241543801,0.06899407,2126.7,2125.1,1.48064375]
["bitfinex","ETHUSD",1770241544133,0.06899407,2126.5,2125.1,1.48064375]
["bitfinex","ETHUSD",1770241544341,0.06899407,2126.7,2125.1,0.54492855]
["bitfinex","ETHUSD",1770241546821,0.06899407,2126.4,2125.1,0.54492855]
["bitfinex","ETHUSD",1770241547008,0.06899407,2126.6,2125.1,1.48064375]
["bitfinex","ETHUSD",1770241547208,0.07009407,2126.8,2125.2,0.9357152]
["bitfinex","ETHUSD",1770241549044,0.0011,2126.8,2125.2,0.9357152]
["bitfinex","ETHUSD",1770241550415,0.0011,2126.8,2125.4,0.9357152]
["bitfinex","ETHUSD",1770241550617,0.0011,2126.8,2125.5,0.94361192]
["bitfinex","ETHUSD",1770241551442,0.0011,2126.8,2125.6,1.00470927]
["bitfinex","ETHUSD",1770241551642,0.0011,2126.8,2125.6,0.9357152]
["bitfinex","ETHUSD",1770241552356,0.0011,2126.8,2125.8,0.9357152]
["bitfinex","ETHUSD",1770241553456,0.0011,2126.8,2126.0,0.9357152]
["bitfinex","ETHUSD",1770241553657,0.98128055,2128.0,2126.2,1.1692855]
["bitfinex","ETHUSD",1770241554159,0.93580133,2127.6,2126.1,4.61915293]
["bitfinex","ETHUSD",1770241554359,0.93580133,2127.6,2126.1,0.52137152]
["bitfinex","ETHUSD",1770241554827,0.06899407,2127.7,2126.1,0.52137152]
["bitfinex","ETHUSD",1770241554828,1.0047954,2127.3,2126.1,0.52137152]
["bitfinex","ETHUSD",1770241555230,1.0047954,2127.7,2126.1,0.52137152]
["bitfinex","ETHUSD",1770241555543,0.59737954,2127.6,2126.1,0.52137152]
["bitfinex","ETHUSD",1770241555729,0.93580133,2127.7,2126.1,0.52137152]
["bitfinex","ETHUSD",1770241556462,5.90480133,2128.2,2126.1,1.49277521]
["bitfinex","ETHUSD",1770241556631,0.93580133,2128.0,2126.1,1.49277521]
["bitfinex","ETHUSD",1770241556956,0.93580133,2128.0,2126.2,0.06899407]
["bitfinex","ETHUSD",1770241557157,0.93580133,2128.0,2126.2,1.04039776]
["bitfinex","ETHUSD",1770241557367,0.0011,2128.3,2126.4,1.04039776]
["bitfinex","ETHUSD",1770241557667,0.0011,2128.3,2126.5,0.2335703]
["bitfinex","ETHUSD",1770241558358,0.0011,2128.3,2126.5,1.20497399]
["bitfinex","ETHUSD",1770241558662,0.0011,2128.1,2126.6,0.97140369]
["bitfinex","ETHUSD",1770241558874,0.0011,2128.1,2126.7,0.53027554]
["bitfinex","ETHUSD",1770241559444,0.0011,2128.1,2126.9,1.05064052]
["bitfinex","ETHUSD",1770241559649,0.0011,2128.1,2126.9,0.98164645]
["bitfinex","ETHUSD",1770241560137,0.0011,2128.1,2127.1,0.98164645]
["bitfinex","ETHUSD",1770241560562,0.0011,2128.1,2126.7,8.90505695]
["bitfinex","ETHUSD",1770241560727,0.0011,2128.1,2126.8,0.97792726]
["bitfinex","ETHUSD",1770241562463,0.0011,2128.1,2126.9,1.21521675]
["bitfinex","ETHUSD",1770241562761,0.0011,2128.1,2127.0,1.05064052]
["bitfinex","ETHUSD",1770241562934,0.0011,2128.1,2127.2,0.98164645]
["bitfinex","ETHUSD",1770241563359,0.0011,2128.1,2127.0,4.16677548]
["bitfinex","ETHUSD",1770241563360,0.0011,2128.1,2127.0,4.09778141]
["bitfinex","ETHUSD",1770241563559,0.0011,2128.1,2127.1,0.43313517]
["bitfinex","ETHUSD",1770241563767,0.0011,2128.1,2126.8,5.07942786]
["bitfinex","ETHUSD",1770241563950,0.0011,2128.1,2127.0,0.06899407]
["bitfinex","ETHUSD",1770241564150,0.0011,2128.1,2127.2,1.05064052]
["bitfinex","ETHUSD",1770241564663,0.0011,2128.1,2127.4,0.98164645]
["bitfinex","ETHUSD",1770241564870,0.0011,2128.1,2127.5,4.276]
["bitfinex","ETHUSD",1770241565056,0.0011,2128.5,2127.6,0.52576465]
["bitfinex","ETHUSD",1770241565363,0.0011,2128.5,2127.6,0.52109567]
["bitfinex","ETHUSD",1770241566331,0.0011,2128.5,2126.4,8.26455689]
["bitfinex","ETHUSD",1770241566332,0.92550466,2128.5,2126.8,5.73689397]
["bitfinex","ETHUSD",1770241566529,0.99339873,2128.4,2126.8,5.73689397]
["bitfinex","ETHUSD",1770241566743,0.0011,2128.5,2126.9,0.06899407]
["bitfinex","ETHUSD",1770241566962,0.0011,2128.5,2127.0,0.06899407]
["bitfinex","ETHUSD",1770241567165,0.0011,2128.5,2127.1,0.2335703]
["bitfinex","ETHUSD",1770241567364,0.0011,2128.5,2127.1,1.21521675]
["bitfinex","ETHUSD",1770241567669,0.0011,2128.5,2127.2,0.06899407]
["bitfinex","ETHUSD",1770241567864,0.0011,2128.5,2127.3,0.2335703]
["bitfinex","ETHUSD",1770241568066,0.0011,2128.5,2127.1,0.98164645]
["bitfinex","ETHUSD",1770241568236,0.0011,2128.5,2127.2,0.81740656]
["bitfinex","ETHUSD",1770241568438,0.0011,2128.5,2127.2,0.51484219]
["bitfinex","ETHUSD",1770241568746,0.0011,2128.5,2127.3,0.06899407]
["bitfinex","ETHUSD",1770241568952,0.0011,2128.5,2127.4,0.98164645]
["bitfinex","ETHUSD",1770241571374,0.0011,2128.5,2127.1,0.06899407]
["bitfinex","ETHUSD",1770241571375,0.0011,2128.5,2127.0,4.09778141]
["bitfinex","ETHUSD",1770241571570,0.0011,2128.5,2126.9,0.98164645]
["bitfinex","ETHUSD",1770241571738,0.0011,2128.5,2127.0,0.2335703]
["bitfinex","ETHUSD",1770241572047,0.0011,2128.5,2127.1,0.06899407]
["bitfinex","ETHUSD",1770241572444,0.0011,2128.5,2127.0,0.77176952]
["bitfinex","ETHUSD",1770241572445,0.92440466,2128.3,2127.3,0.001]
["bitfinex","ETHUSD",1770241572655,0.92440466,2128.2,2127.3,0.001]
["bitfinex","ETHUSD",1770241573045,0.92440466,2128.1,2127.3,0.001]
["bitfinex","ETHUSD",1770241575148,5.89340466,2128.0,2127.0,0.001]
["bitfinex","ETHUSD",1770241575355,5.89340466,2127.8,2127.0,0.001]
["bitfinex","ETHUSD",1770241575877,0.92550466,2128.3,2127.0,0.001]
["bitfinex","ETHUSD",1770241576171,0.92440466,2128.2,2127.0,0.001]
["bitfinex","ETHUSD",1770241576546,0.92440466,2128.1,2127.0,0.001]
["bitfinex","ETHUSD",1770241576890,4.969,2128.0,2127.0,0.001]
["bitfinex","ETHUSD",1770241577179,0.58934047,2127.9,2127.0,0.001]
["bitfinex","ETHUSD",1770241577382,0.92440466,2128.1,2127.0,0.001]
["bitfinex","ETHUSD",1770241577880,0.92440466,2127.9,2127.0,0.001]
["bitfinex","ETHUSD",1770241578169,5.89340466,2127.9,2127.0,0.001]
["bitfinex","ETHUSD",1770241578769,0.92440466,2127.8,2127.0,0.001]
["bitfinex","ETHUSD",1770241579080,0.92440466,2127.7,2127.0,0.001]
["bitfinex","ETHUSD",1770241579245,1.52064453,2127.6,2127.0,0.001]
["bitfinex","ETHUSD",1770241579640,0.92440466,2127.5,2127.0,0.001]
["bitfinex","ETHUSD",1770241581476,0.92440466,2127.5,2125.9,4.16677548]
["bitfinex","ETHUSD",1770241581668,0.92440466,2127.5,2125.9,0.98164645]
["bitfinex","ETHUSD",1770241581867,0.99339873,2127.2,2126.0,0.93544279]
["bitfinex","ETHUSD",1770241582065,0.99339873,2127.2,2125.4,0.001]
["bitfinex","ETHUSD",1770241582375,5.89340466,2127.1,2125.4,0.001]
["bitfinex","ETHUSD",1770241582680,0.92440466,2127.1,2125.4,0.001]
["bitfinex","ETHUSD",1770241583555,2.09971538,2127.1,2125.4,0.001]
["bitfinex","ETHUSD",1770241583752,0.92440466,2127.1,2125.4,0.001]
["bitfinex","ETHUSD",1770241584646,0.68694819,2127.1,2125.5,1.04150381]
["bitfinex","ETHUSD",1770241584850,0.93741852,2127.5,2125.9,0.97250974]
["bitfinex","ETHUSD",1770241585973,0.0011,2127.3,2125.9,0.97250974]
["bitfinex","ETHUSD",1770241586550,0.0011,2127.3,2125.7,0.06899407]
["bitfinex","ETHUSD",1770241586551,0.0011,2127.3,2126.0,1.27507411]
["bitfinex","ETHUSD",1770241586750,0.0011,2127.3,2126.2,0.06899407]
["bitfinex","ETHUSD",1770241587071,0.0011,2127.3,2126.4,1.04150381]
["bitfinex","ETHUSD",1770241587272,0.0011,2127.3,2126.0,0.97250974]
["bitfinex","ETHUSD",1770241587459,0.93851852,2127.3,2126.0,0.93462911]
["bitfinex","ETHUSD",1770241587777,0.93851852,2127.3,2125.8,4.276]
["bitfinex","ETHUSD",1770241588171,0.93741852,2127.1,2125.6,0.001]
["bitfinex","ETHUSD",1770241588549,0.93741852,2126.9,2125.6,0.001]
["bitfinex","ETHUSD",1770241588755,0.93851852,2127.3,2125.6,0.001]
["bitfinex","ETHUSD",1770241588952,1.00641259,2126.8,2125.6,0.001]
["bitfinex","ETHUSD",1770241589158,1.00641259,2126.6,2125.6,0.001]
["bitfinex","ETHUSD",1770241589389,1.00641259,2126.4,2125.6,0.001]
["bitfinex","ETHUSD",1770241591169,0.93741852,2126.3,2125.6,0.001]
["bitfinex","ETHUSD",1770241591306,0.93741852,2125.9,2125.4,0.001]
["bitfinex","ETHUSD",1770241591634,0.93741852,2125.7,2125.1,0.001]
["bitfinex","ETHUSD",1770241592737,1.00641259,2126.0,2125.1,0.001]
["bitfinex","ETHUSD",1770241593341,0.93741852,2125.9,2125.1,0.001]
["bitfinex","ETHUSD",1770241595017,1.00641259,2125.8,2125.1,0.001]
["bitfinex","ETHUSD",1770241595851,2.18244482,2125.8,2125.1,0.001]
["bitfinex","ETHUSD",1770241596335,1.00641259,2125.8,2125.1,0.001]
["bitfinex","ETHUSD",1770241596539,2.18244722,2125.8,2125.1,0.001]
["bitfinex","ETHUSD",1770241597617,1.63293891,2125.8,2125.1,0.001]
["bitfinex","ETHUSD",1770241597818,0.93741852,2125.8,2125.1,0.001]
["bitfinex","ETHUSD",1770241598559,0.93741852,2125.8,2125.3,0.001]
["bitfinex","ETHUSD",1770241598716,1.00641259,2125.7,2125.3,0.001]
["bitfinex","ETHUSD",1770241599256,1.00641259,2125.5,2125.1,0.001]
["bitfinex","ETHUSD",1770241599949,1.00641259,2125.9,2125.1,0.001]
["bitfinex","ETHUSD",1770241600155,0.06899407,2125.9,2125.1,0.001]
["bitfinex","ETHUSD",1770241600864,1.00641259,2126.8,2125.1,0.97350974]
["bitfinex","ETHUSD",1770241601033,1.00751259,2127.3,2125.3,0.97250974]
["bitfinex","ETHUSD",1770241601352,0.24460466,2127.1,2125.3,0.97250974]
["bitfinex","ETHUSD",1770241601553,1.00751259,2127.3,2125.4,0.2335703]
["bitfinex","ETHUSD",1770241601759,0.0011,2127.3,2125.9,0.97250974]
["bitfinex","ETHUSD",1770241601929,0.0011,2127.3,2125.6,0.06899407]
["bitfinex","ETHUSD",1770241601930,0.93851852,2127.3,2125.6,4.279]
["bitfinex","ETHUSD",1770241602121,0.93851852,2127.3,2125.7,0.55881859]
["bitfinex","ETHUSD",1770241603066,0.93851852,2127.3,2125.7,1.53132833]
["bitfinex","ETHUSD",1770241604455,1.00641259,2127.1,2125.7,0.55881859]
["bitfinex","ETHUSD",1770241606156,0.06899407,2127.1,2125.7,0.55881859]
["bitfinex","ETHUSD",1770241606354,0.06899407,2127.1,2125.7,1.53132833]
["bitfinex","ETHUSD",1770241606658,0.0011,2127.3,2125.8,1.55354257]
["bitfinex","ETHUSD",1770241607055,0.93851852,2127.3,2125.8,1.55354257]
["bitfinex","ETHUSD",1770241607426,0.0011,2127.3,2125.9,0.97250974]
["bitfinex","ETHUSD",1770241607826,1.00641259,2127.2,2125.8,0.58103283]
["bitfinex","ETHUSD",1770241608039,0.06899407,2127.0,2125.8,0.58103283]
["bitfinex","ETHUSD",1770241608542,1.00641259,2127.0,2125.8,0.58103283]
["bitfinex","ETHUSD",1770241609749,0.06899407,2127.0,2125.8,0.58103283]
["bitfinex","ETHUSD",1770241612065,0.0011,2126.8,2125.8,0.58103283]
["bitfinex","ETHUSD",1770241614537,0.0011,2126.8,2125.8,1.57636755]
["bitfinex","ETHUSD",1770241614946,0.0011,2126.8,2125.3,0.99633472]
["bitfinex","ETHUSD",1770241615142,0.0011,2126.8,2125.5,0.99533472]
["bitfinex","ETHUSD",1770241615363,0.0011,2126.8,2125.6,0.99533472]
["bitfinex","ETHUSD",1770241617880,0.0011,2126.8,2125.8,0.99533472]
["bitfinex","ETHUSD",1770241618177,0.0011,2126.8,2126.2,1.22890502]
["bitfinex","ETHUSD",1770241618382,0.0011,2127.5,2126.2,1.22890502]
["bitfinex","ETHUSD",1770241618550,0.96403308,2127.5,2125.8,5.27333472]
["bitfinex","ETHUSD",1770241618883,0.96403308,2127.5,2126.0,0.2335703]
["bitfinex","ETHUSD",1770241619283,0.96403308,2127.5,2126.0,1.14395604]
["bitfinex","ETHUSD",1770241619488,0.0011,2127.5,2126.3,0.91038574]
["bitfinex","ETHUSD",1770241620351,0.0011,2127.5,2126.4,0.91038574]
["bitfinex","ETHUSD",1770241623466,0.0011,2127.5,2126.6,0.91038574]
["bitfinex","ETHUSD",1770241624691,0.0011,2127.3,2126.6,0.91038574]
["bitfinex","ETHUSD",1770241624989,0.0011,2128.3,2126.6,0.91038574]
["bitfinex","ETHUSD",1770241625187,0.0011,2128.3,2127.0,0.91038574]
["bitfinex","ETHUSD",1770241625391,0.0011,2128.3,2127.2,0.91038574]
["bitfinex","ETHUSD",1770241626143,0.0011,2128.3,2126.8,0.91038574]
["bitfinex","ETHUSD",1770241626260,0.0011,2128.3,2126.9,0.51873857]
["bitfinex","ETHUSD",1770241626608,0.9740498,2128.3,2126.9,0.51873857]
["bitfinex","ETHUSD",1770241627167,0.9740498,2128.3,2126.9,1.42912431]
["bitfinex","ETHUSD",1770241627874,0.0011,2128.3,2127.0,0.91038574]
["bitfinex","ETHUSD",1770241629001,0.9740498,2128.3,2126.9,0.51873857]
["bitfinex","ETHUSD",1770241629771,0.9729498,2128.2,2126.9,0.51873857]
["bitfinex","ETHUSD",1770241629971,0.9729498,2128.2,2126.6,0.91038574]
["bitfinex","ETHUSD",1770241632469,0.0011,2128.3,2126.6,0.91038574]
["bitfinex","ETHUSD",1770241632669,0.0011,2128.3,2127.0,0.91038574]
["bitfinex","ETHUSD",1770241633104,1.17433679,2128.9,2126.7,0.06899407]
["bitfinex","ETHUSD",1770241633105,0.0011,2129.2,2128.0,0.91038574]
["bitfinex","ETHUSD",1770241633404,0.06899407,2129.0,2127.8,4.276]
["bitfinex","ETHUSD",1770241633575,0.06899407,2129.0,2127.9,0.4276]
["bitfinex","ETHUSD",1770241634499,0.06899407,2129.0,2127.8,4.276]
["bitfinex","ETHUSD",1770241634500,0.06899407,2128.6,2127.8,4.276]
["bitfinex","ETHUSD",1770241634699,0.06899407,2128.4,2127.2,0.91038574]
["bitfinex","ETHUSD",1770241634898,0.06899407,2128.2,2127.2,0.91038574]
["bitfinex","ETHUSD",1770241635206,0.06899407,2128.2,2126.5,8.32781984]
["bitfinex","ETHUSD",1770241635207,0.06899407,2128.0,2126.3,6.64727971]
["bitfinex","ETHUSD",1770241635393,0.06899407,2126.8,2126.4,0.66472797]
["bitfinex","ETHUSD",1770241635588,0.06899407,2126.8,2126.1,0.003]
["bitfinex","ETHUSD",1770241635983,0.06899407,2127.3,2126.1,0.003]
["bitfinex","ETHUSD",1770241636193,0.06899407,2127.6,2126.1,0.91338574]
["bitfinex","ETHUSD",1770241636384,0.06899407,2127.4,2126.1,0.91338574]
["bitfinex","ETHUSD",1770241636583,0.06899407,2127.4,2126.8,0.001]
["bitfinex","ETHUSD",1770241641019,0.06899407,2127.2,2126.8,0.001]
["bitfinex","ETHUSD",1770241642624,0.06899407,2127.8,2126.8,0.001]
["bitfinex","ETHUSD",1770241643498,0.07009407,2128.1,2126.8,0.001]
["bitfinex","ETHUSD",1770241643709,0.06899407,2127.7,2126.8,0.001]
["bitfinex","ETHUSD",1770241644526,0.06899407,2127.7,2126.5,0.90669269]
["bitfinex","ETHUSD",1770241644933,0.07009407,2128.1,2126.6,1.22187278]
["bitfinex","ETHUSD",1770241646427,0.0011,2128.1,2126.6,1.22187278]
["bitfinex","ETHUSD",1770241647334,0.0011,2128.1,2127.0,1.22187278]
["bitfinex","ETHUSD",1770241647838,0.3,2128.2,2127.1,1.05729655]
["bitfinex","ETHUSD",1770241648124,0.3,2128.2,2127.1,0.98830248]
["bitfinex","ETHUSD",1770241648325,0.3,2128.2,2127.1,1.05729655]
["bitfinex","ETHUSD",1770241649316,0.3,2128.2,2127.5,0.98830248]
["bitfinex","ETHUSD",1770241649517,0.3,2128.2,2127.3,4.275]
["bitfinex","ETHUSD",1770241649721,0.3,2128.2,2127.4,0.4275]
["bitfinex","ETHUSD",1770241650923,0.3,2128.2,2127.4,1.41580248]
["bitfinex","ETHUSD",1770241651850,0.0011,2129.2,2127.7,0.98830248]
["bitfinex","ETHUSD",1770241652147,0.0011,2129.2,2127.4,0.4275]
["bitfinex","ETHUSD",1770241652148,0.06899407,2129.1,2127.4,1.41580248]
["bitfinex","ETHUSD",1770241652347,0.06899407,2129.1,2127.5,0.98830248]
["bitfinex","ETHUSD",1770241652943,1.04487106,2129.1,2127.5,0.98830248]
["bitfinex","ETHUSD",1770241653742,1.04487106,2129.1,2127.4,0.4275]
["bitfinex","ETHUSD",1770241653942,0.97587699,2128.6,2127.5,0.56908025]
["bitfinex","ETHUSD",1770241654244,0.06899407,2127.7,2127.0,0.001]
["bitfinex","ETHUSD",1770241654444,0.06899407,2127.5,2125.9,0.98930248]
["bitfinex","ETHUSD",1770241655846,1.04487106,2127.7,2126.1,0.99130248]
["bitfinex","ETHUSD",1770241657641,1.04487106,2127.3,2126.1,0.003]
["bitfinex","ETHUSD",1770241658023,0.97587699,2127.7,2126.1,0.003]
["bitfinex","ETHUSD",1770241658363,0.97587699,2127.6,2126.1,0.003]
["bitfinex","ETHUSD",1770241658652,1.04487106,2127.6,2126.1,0.003]
["bitfinex","ETHUSD",1770241659148,0.97587699,2127.6,2126.1,0.003]
["bitfinex","ETHUSD",1770241659349,0.97587699,2128.4,2126.6,0.06899407]
["bitfinex","ETHUSD",1770241659655,0.97587699,2128.2,2126.2,1.22187278]
["bitfinex","ETHUSD",1770241659844,0.97587699,2128.1,2126.2,0.98830248]
["bitfinex","ETHUSD",1770241660239,0.97587699,2128.1,2126.3,0.2335703]
["bitfinex","ETHUSD",1770241660444,0.97587699,2128.8,2126.9,0.06899407]
["bitfinex","ETHUSD",1770241660755,0.47249105,2129.2,2127.3,1.05729655]
["bitfinex","ETHUSD",1770241661052,0.07009407,2129.2,2127.3,1.05729655]
["bitfinex","ETHUSD",1770241661223,0.97587699,2129.1,2127.3,0.98830248]
["bitfinex","ETHUSD",1770241661623,0.97587699,2129.1,2127.4,1.05729655]
["bitfinex","ETHUSD",1770241661826,0.0011,2129.2,2127.7,0.06899407]
["bitfinex","ETHUSD",1770241662045,0.97587699,2129.1,2127.1,0.98830248]
["bitfinex","ETHUSD",1770241662324,0.0011,2127.4,2126.8,5.26330248]
["bitfinex","ETHUSD",1770241662750,0.0011,2127.4,2126.3,5.80688804]
["bitfinex","ETHUSD",1770241663032,0.0011,2127.4,2126.4,0.1024]
["bitfinex","ETHUSD",1770241663223,0.0011,2127.4,2126.4,1.09070248]
["bitfinex","ETHUSD",1770241664154,0.0011,2127.4,2126.4,0.98830248]
["bitfinex","ETHUSD",1770241664837,0.0011,2127.4,2126.6,0.98830248]
["bitfinex","ETHUSD",1770241665235,0.0011,2127.4,2126.8,1.22187278]
["bitfinex","ETHUSD",1770241665439,0.0011,2127.6,2126.8,0.98830248]
["bitfinex","ETHUSD",1770241665755,0.00735588,2127.6,2126.8,0.98830248]
["bitfinex","ETHUSD",1770241665960,0.00735588,2127.6,2126.9,0.30256437]
["bitfinex","ETHUSD",1770241666130,0.00735588,2127.6,2126.9,1.29086685]
["bitfinex","ETHUSD",1770241666338,0.00735588,2127.6,2126.9,0.98830248]
["bitfinex","ETHUSD",1770241666538,0.00735588,2127.6,2127.1,0.98830248]
["bitfinex","ETHUSD",1770241666757,0.0011,2128.5,2127.2,1.54488916]
["bitfinex","ETHUSD",1770241666967,0.0011,2128.5,2127.3,0.98830248]
["bitfinex","ETHUSD",1770241667265,0.0011,2128.5,2127.6,0.06899407]
["bitfinex","ETHUSD",1770241667467,0.0011,2128.5,2127.6,1.29086685]
["bitfinex","ETHUSD",1770241667668,0.0011,2128.5,2127.2,1.54488916]
["bitfinex","ETHUSD",1770241668069,0.0011,2128.5,2127.3,0.98830248]
["bitfinex","ETHUSD",1770241668257,0.0011,2128.5,2127.3,1.05729655]
["bitfinex","ETHUSD",1770241668576,0.0011,2128.5,2127.4,1.22187278]
["bitfinex","ETHUSD",1770241669573,0.0011,2128.5,2127.5,1.05729655]
["bitfinex","ETHUSD",1770241669745,0.0011,2128.5,2127.6,5.49587278]
["bitfinex","ETHUSD",1770241669945,0.0011,2128.5,2127.8,0.98830248]
["bitfinex","ETHUSD",1770241671155,0.0011,2128.5,2127.7,0.55648669]
["bitfinex","ETHUSD",1770241673915,0.0011,2128.5,2127.7,1.47528122]
["bitfinex","ETHUSD",1770241674895,0.0011,2128.5,2127.7,1.37528122]
["bitfinex","ETHUSD",1770241675478,0.0011,2128.3,2127.7,1.37528122]
["bitfinex","ETHUSD",1770241675698,0.0011,2128.5,2127.8,0.56492812]
["bitfinex","ETHUSD",1770241679073,0.0011,2128.5,2127.8,0.55804453]
["bitfinex","ETHUSD",1770241684596,0.0011,2128.5,2127.8,1.5002735]
["bitfinex","ETHUSD",1770241685024,0.0011,2129.2,2127.9,1.01122304]
["bitfinex","ETHUSD",1770241685202,0.2454407,2130.0,2129.0,8.32131092]
["bitfinex","ETHUSD",1770241685505,0.06899407,2130.9,2129.0,8.32131092]
["bitfinex","ETHUSD",1770241685506,0.91473132,2131.4,2129.5,0.94222897]
["bitfinex","ETHUSD",1770241685709,0.06899407,2131.0,2129.5,0.94222897]
["bitfinex","ETHUSD",1770241686006,0.06899407,2131.2,2129.6,0.2335703]
["bitfinex","ETHUSD",1770241686209,0.06899407,2130.6,2129.2,0.1024]
["bitfinex","ETHUSD",1770241686414,0.06899407,2130.9,2129.3,0.2335703]
["bitfinex","ETHUSD",1770241686585,0.06899407,2130.9,2129.3,1.17579927]
["bitfinex","ETHUSD",1770241686909,0.06899407,2131.1,2129.5,1.17579927]
["bitfinex","ETHUSD",1770241687114,0.06899407,2131.1,2129.6,0.94222897]
["bitfinex","ETHUSD",1770241687694,0.06899407,2131.1,2129.7,0.94222897]
["bitfinex","ETHUSD",1770241687898,0.06899407,2131.5,2129.9,0.94222897]
["bitfinex","ETHUSD",1770241688211,0.06899407,2131.4,2130.0,0.5215229]
["bitfinex","ETHUSD",1770241688382,0.06899407,2131.6,2130.0,0.5215229]
["bitfinex","ETHUSD",1770241688583,0.0011,2130.6,2130.1,1.17579927]
["bitfinex","ETHUSD",1770241688902,0.06899407,2131.8,2130.3,0.94222897]
["bitfinex","ETHUSD",1770241689101,0.06899407,2132.1,2130.4,0.94222897]
["bitfinex","ETHUSD",1770241689312,0.06899407,2131.7,2130.5,4.272]
["bitfinex","ETHUSD",1770241690718,0.06899407,2131.9,2130.5,5.21422897]
["bitfinex","ETHUSD",1770241690921,0.06899407,2131.7,2130.5,4.272]
["bitfinex","ETHUSD",1770241691109,0.06899407,2131.5,2130.5,4.272]
["bitfinex","ETHUSD",1770241692722,0.06899407,2131.5,2130.5,4.26442523]
["bitfinex","ETHUSD",1770241693019,0.06899407,2131.7,2130.5,4.26442523]
["bitfinex","ETHUSD",1770241693020,0.06899407,2131.7,2130.6,0.42644252]
["bitfinex","ETHUSD",1770241694926,0.06899407,2131.9,2130.6,0.42644252]
["bitfinex","ETHUSD",1770241696185,0.06899407,2131.9,2130.6,1.36867149]
["bitfinex","ETHUSD",1770241696407,0.98372539,2131.7,2130.6,0.42644252]
["bitfinex","ETHUSD",1770241696587,0.06899407,2131.5,2130.5,4.26442523]
["bitfinex","ETHUSD",1770241696788,0.06899407,2131.3,2130.5,4.26442523]
["bitfinex","ETHUSD",1770241696988,0.06899407,2131.3,2130.0,4.27]
["bitfinex","ETHUSD",1770241697786,0.06899407,2131.3,2130.0,5.21222897]
["bitfinex","ETHUSD",1770241697987,0.91473132,2131.7,2130.1,0.2335703]
["bitfinex","ETHUSD",1770241698196,0.91473132,2131.7,2130.1,0.77815023]
["bitfinex","ETHUSD",1770241698401,0.91473132,2131.7,2130.1,1.7203792]
["bitfinex","ETHUSD",1770241698601,0.91473132,2131.7,2130.2,0.94222897]
["bitfinex","ETHUSD",1770241699012,0.06899407,2131.4,2130.1,0.54457993]
["bitfinex","ETHUSD",1770241699219,0.06899407,2131.2,2130.1,0.54457993]
["bitfinex","ETHUSD",1770241700224,0.06899407,2131.2,2130.2,0.48145799]
["bitfinex","ETHUSD",1770241701301,0.06899407,2131.2,2130.0,4.27]
["bitfinex","ETHUSD",1770241701302,0.06899407,2130.8,2130.0,4.27]
["bitfinex","ETHUSD",1770241701495,0.06899407,2130.8,2129.5,4.269]
["bitfinex","ETHUSD",1770241701693,0.06899407,2130.8,2129.5,5.21122897]
["bitfinex","ETHUSD",1770241702006,0.06899407,2131.4,2129.7,1.17579927]
["bitfinex","ETHUSD",1770241703617,0.98372539,2131.6,2129.7,1.17579927]
["bitfinex","ETHUSD",1770241703822,0.06899407,2131.6,2129.7,1.17579927]
["bitfinex","ETHUSD",1770241705608,1.03336068,2131.0,2129.7,0.55471993]
["bitfinex","ETHUSD",1770241707634,1.03336068,2131.0,2129.2,0.2335703]
["bitfinex","ETHUSD",1770241707635,0.06899407,2129.8,2129.2,0.2335703]
["bitfinex","ETHUSD",1770241707801,0.06899407,2129.8,2128.2,2.812]
["bitfinex","ETHUSD",1770241707802,0.06899407,2129.1,2127.4,1.03816755]
["bitfinex","ETHUSD",1770241708002,0.06899407,2129.1,2127.0,1.03816755]
["bitfinex","ETHUSD",1770241708003,0.06899407,2128.2,2127.0,1.03816755]
["bitfinex","ETHUSD",1770241708215,0.06899407,2128.2,2126.7,0.001]
["bitfinex","ETHUSD",1770241708645,0.06899407,2127.8,2126.7,0.001]
["bitfinex","ETHUSD",1770241708801,0.06899407,2127.4,2126.7,0.001]
["bitfinex","ETHUSD",1770241709006,0.06899407,2127.3,2126.7,0.001]
["bitfinex","ETHUSD",1770241709521,0.06899407,2127.1,2126.3,0.001]
["bitfinex","ETHUSD",1770241709707,0.06899407,2126.9,2126.3,0.001]
["bitfinex","ETHUSD",1770241710046,1.03336068,2126.5,2125.3,0.004]
["bitfinex","ETHUSD",1770241710205,0.96436661,2126.4,2125.3,0.004]
["bitfinex","ETHUSD",1770241710915,0.96436661,2126.2,2125.3,0.004]
["bitfinex","ETHUSD",1770241711115,0.96436661,2125.8,2125.1,0.001]
["bitfinex","ETHUSD",1770241711325,5.93336661,2125.8,2125.1,0.001]
["bitfinex","ETHUSD",1770241711531,0.60023607,2125.7,2125.1,0.001]
["bitfinex","ETHUSD",1770241712258,0.06899407,2126.1,2125.1,0.002]
["bitfinex","ETHUSD",1770241712259,6.00236068,2126.1,2125.1,0.002]
["bitfinex","ETHUSD",1770241712422,0.96436661,2126.0,2125.1,0.002]
["bitfinex","ETHUSD",1770241712625,0.06899407,2125.8,2125.1,0.002]
["bitfinex","ETHUSD",1770241712826,0.06899407,2125.8,2124.6,0.003]
["bitfinex","ETHUSD",1770241712827,1.03336068,2125.8,2124.6,0.003]
["bitfinex","ETHUSD",1770241713443,0.06899407,2125.6,2124.6,0.003]
["bitfinex","ETHUSD",1770241714076,0.06899407,2124.1,2122.5,0.24312281]
["bitfinex","ETHUSD",1770241714223,0.06899407,2124.1,2122.4,1.03816755]
["bitfinex","ETHUSD",1770241714560,1.03336068,2124.5,2122.5,1.10716162]
["bitfinex","ETHUSD",1770241714866,1.03336068,2124.5,2122.5,1.03816755]
["bitfinex","ETHUSD",1770241715155,0.06899407,2124.3,2124.2,0.001]
["bitfinex","ETHUSD",1770241715357,0.06899407,2124.3,2122.0,0.06899407]
["bitfinex","ETHUSD",1770241715358,0.96436661,2124.2,2122.0,1.03816755]
["bitfinex","ETHUSD",1770241715530,0.06899407,2123.7,2122.0,1.03816755]
["bitfinex","ETHUSD",1770241715721,0.06899407,2123.0,2121.4,0.003]
["bitfinex","ETHUSD",1770241716219,0.06899407,2122.5,2121.4,0.003]
["bitfinex","ETHUSD",1770241716866,0.06899407,2122.3,2121.4,0.003]
["bitfinex","ETHUSD",1770241717047,0.06899407,2121.9,2121.4,0.003]
["bitfinex","ETHUSD",1770241717247,0.06899407,2121.9,2119.9,1.03816755]
["bitfinex","ETHUSD",1770241717566,0.06899407,2121.5,2119.9,1.03816755]
["bitfinex","ETHUSD",1770241717878,0.06899407,2121.9,2119.9,1.03816755]
["bitfinex","ETHUSD",1770241718085,0.06899407,2121.9,2120.1,1.03816755]
["bitfinex","ETHUSD",1770241718263,0.06899407,2123.5,2121.5,1.03816755]
["bitfinex","ETHUSD",1770241718447,0.06899407,2123.5,2121.6,1.14056755]
["bitfinex","ETHUSD",1770241718648,0.06899407,2123.4,2121.4,1.27173785]
["bitfinex","ETHUSD",1770241718848,0.06899407,2123.0,2121.4,1.03816755]
["bitfinex","ETHUSD",1770241719266,0.06899407,2123.8,2122.2,1.03816755]
["bitfinex","ETHUSD",1770241719447,0.06899407,2123.2,2121.1,1.03816755]
["bitfinex","ETHUSD",1770241719674,0.06899407,2123.8,2121.9,1.27173785]
["bitfinex","ETHUSD",1770241719861,0.06899407,2123.7,2121.9,1.03816755]
["bitfinex","ETHUSD",1770241720062,0.06899407,2123.7,2121.6,4.278]
["bitfinex","ETHUSD",1770241720063,0.06899407,2123.3,2121.6,4.278]
["bitfinex","ETHUSD",1770241720352,0.06899407,2124.2,2122.1,1.10716162]
["bitfinex","ETHUSD",1770241720572,0.06899407,2123.8,2122.1,1.03816755]
["bitfinex","ETHUSD",1770241721678,0.06899407,2123.3,2121.7,0.4278]
["bitfinex","ETHUSD",1770241721878,0.06899407,2123.1,2121.7,0.4278]
["bitfinex","ETHUSD",1770241722077,0.06899407,2123.1,2121.1,1.03816755]
["bitfinex","ETHUSD",1770241722378,0.06899407,2123.3,2121.5,1.03816755]
["bitfinex","ETHUSD",1770241722675,0.06899407,2123.0,2121.5,1.03816755]
["bitfinex","ETHUSD",1770241722881,0.06899407,2123.0,2120.2,0.06899407]
["bitfinex","ETHUSD",1770241722882,0.06899407,2122.1,2120.5,1.03816755]
["bitfinex","ETHUSD",1770241723060,0.06899407,2122.3,2120.5,1.03816755]
["bitfinex","ETHUSD",1770241723382,0.06899407,2121.7,2120.5,1.03816755]
["bitfinex","ETHUSD",1770241723579,0.06899407,2121.7,2119.4,9.67771591]
["bitfinex","ETHUSD",1770241723580,0.06899407,2121.7,2119.9,1.03816755]
["bitfinex","ETHUSD",1770241723768,0.06899407,2122.1,2120.3,1.03816755]
["bitfinex","ETHUSD",1770241723970,1.03336068,2123.0,2120.9,1.27173785]
["bitfinex","ETHUSD",1770241724270,0.06899407,2123.8,2121.7,1.03816755]
["bitfinex","ETHUSD",1770241724454,0.06899407,2123.6,2121.8,0.1024]
["bitfinex","ETHUSD",1770241724654,0.06899407,2123.4,2121.7,1.03816755]
["bitfinex","ETHUSD",1770241724881,0.06899407,2123.0,2121.4,0.1024]
["bitfinex","ETHUSD",1770241725178,0.06899407,2122.8,2121.3,0.1024]
["bitfinex","ETHUSD",1770241725380,0.06899407,2123.0,2121.3,1.14056755]
["bitfinex","ETHUSD",1770241725557,0.06899407,2123.0,2121.4,1.03816755]
["bitfinex","ETHUSD",1770241726758,0.06899407,2123.4,2121.6,1.03916755]
["bitfinex","ETHUSD",1770241726959,0.06899407,2123.0,2121.6,1.03916755]
["bitfinex","ETHUSD",1770241727178,0.06899407,2123.2,2121.6,1.03916755]
["bitfinex","ETHUSD",1770241727762,0.06899407,2123.9,2122.0,1.03816755]
["bitfinex","ETHUSD",1770241727964,0.0011,2124.1,2122.6,1.03816755]
["bitfinex","ETHUSD",1770241728189,0.06899407,2123.5,2122.1,1.03816755]
["bitfinex","ETHUSD",1770241728391,0.06899407,2123.3,2121.7,4.282]
["bitfinex","ETHUSD",1770241728566,0.06899407,2123.1,2121.8,0.53211676]
["bitfinex","ETHUSD",1770241729086,0.06899407,2123.5,2121.9,1.03816755]
["bitfinex","ETHUSD",1770241729274,0.06899407,2123.8,2121.9,1.27173785]
["bitfinex","ETHUSD",1770241729474,0.06899407,2123.4,2121.9,1.03816755]
["bitfinex","ETHUSD",1770241729687,0.06899407,2123.2,2121.8,0.53211676]
["bitfinex","ETHUSD",1770241729881,0.06899407,2123.2,2122.1,0.003]
["bitfinex","ETHUSD",1770241730481,0.06899407,2123.0,2122.1,0.003]
["bitfinex","ETHUSD",1770241730781,0.06899407,2122.8,2122.1,0.003]
["bitfinex","ETHUSD",1770241731992,0.06899407,2122.6,2122.1,0.003]
["bitfinex","ETHUSD",1770241732289,0.06899407,2122.8,2122.1,0.003]
["bitfinex","ETHUSD",1770241732487,0.06899407,2122.7,2122.1,0.003]
["bitfinex","ETHUSD",1770241733204,0.06899407,2123.2,2122.1,0.003]
["bitfinex","ETHUSD",1770241733362,1.03336068,2123.8,2122.1,0.003]
["bitfinex","ETHUSD",1770241733563,0.06899407,2123.4,2122.1,0.003]
["bitfinex","ETHUSD",1770241734090,0.06899407,2123.3,2122.1,0.003]
["bitfinex","ETHUSD",1770241734490,0.06899407,2123.1,2122.1,0.003]
["bitfinex","ETHUSD",1770241734678,0.06899407,2122.7,2122.1,0.003]
["bitfinex","ETHUSD",1770241734879,0.06899407,2122.5,2122.1,0.003]
["bitfinex","ETHUSD",1770241735389,0.06899407,2122.2,2121.6,0.001]
["bitfinex","ETHUSD",1770241736083,0.06899407,2122.0,2121.4,0.001]
["bitfinex","ETHUSD",1770241736260,0.06899407,2121.8,2121.4,0.001]
["bitfinex","ETHUSD",1770241736797,0.06899407,2121.6,2120.5,0.001]
["bitfinex","ETHUSD",1770241736964,0.06899407,2121.2,2120.5,0.001]
["bitfinex","ETHUSD",1770241737488,0.06899407,2121.0,2120.5,0.001]
["bitfinex","ETHUSD",1770241737795,0.06899407,2120.6,2118.7,1.56223553]
["bitfinex","ETHUSD",1770241738091,0.06899407,2120.4,2118.7,1.56223553]
["bitfinex","ETHUSD",1770241738294,0.06899407,2120.2,2118.7,1.56223553]
["bitfinex","ETHUSD",1770241738496,0.06899407,2119.8,2118.3,0.1359928]
["bitfinex","ETHUSD",1770241738796,0.06899407,2119.4,2118.3,0.1359928]
["bitfinex","ETHUSD",1770241738997,0.06899407,2119.0,2118.3,0.1359928]
["bitfinex","ETHUSD",1770241739298,0.1024,2118.4,2114.9,1.53995682]
["bitfinex","ETHUSD",1770241739500,8.49818947,2118.6,2115.3,1.53995682]
["bitfinex","ETHUSD",1770241739501,0.06899407,2117.3,2115.3,1.53995682]
["bitfinex","ETHUSD",1770241739793,0.55889457,2117.7,2115.8,1.53995682]
["bitfinex","ETHUSD",1770241739794,0.06899407,2117.4,2115.8,1.53995682]
["bitfinex","ETHUSD",1770241739970,0.06899407,2117.8,2115.8,1.53995682]
["bitfinex","ETHUSD",1770241740172,0.06899407,2118.7,2116.2,0.06899407]
["bitfinex","ETHUSD",1770241740498,0.06899407,2118.2,2116.5,1.53995682]
["bitfinex","ETHUSD",1770241740798,0.06899407,2117.5,2115.9,1.53995682]
["bitfinex","ETHUSD",1770241740997,0.06899407,2117.3,2115.9,1.53995682]
["bitfinex","ETHUSD",1770241741211,0.06899407,2116.9,2115.9,1.53995682]
["bitfinex","ETHUSD",1770241741413,0.03826656,2117.0,2115.9,1.53995682]
["bitfinex","ETHUSD",1770241741617,0.06899407,2117.4,2115.9,1.53995682]
["bitfinex","ETHUSD",1770241741784,0.06899407,2117.7,2115.9,1.53995682]
["bitfinex","ETHUSD",1770241741981,0.06899407,2118.1,2116.8,1.53995682]
["bitfinex","ETHUSD",1770241742285,0.06899407,2118.6,2116.8,1.53995682]
["bitfinex","ETHUSD",1770241742483,0.06899407,2118.2,2116.8,1.53995682]
["bitfinex","ETHUSD",1770241744017,0.06899407,2118.1,2116.5,1.87592712]
["bitfinex","ETHUSD",1770241744181,0.06899407,2117.7,2116.5,1.87592712]
["bitfinex","ETHUSD",1770241744382,0.06899407,2117.4,2116.5,1.87592712]
["bitfinex","ETHUSD",1770241744582,0.06899407,2118.5,2116.6,0.2335703]
["bitfinex","ETHUSD",1770241744796,0.06899407,2117.9,2117.1,0.1024]
["bitfinex","ETHUSD",1770241745007,0.06899407,2117.9,2117.0,1.53995682]
["bitfinex","ETHUSD",1770241745194,0.06899407,2117.9,2116.5,1.77352712]
["bitfinex","ETHUSD",1770241745403,0.06899407,2117.9,2116.6,0.2335703]
["bitfinex","ETHUSD",1770241745720,0.06899407,2117.9,2116.5,1.53995682]
["bitfinex","ETHUSD",1770241745721,0.06899407,2117.8,2116.7,0.1024]
["bitfinex","ETHUSD",1770241746090,0.06899407,2117.8,2116.8,0.2335703]
["bitfinex","ETHUSD",1770241746697,0.06899407,2117.8,2116.7,0.1024]
["bitfinex","ETHUSD",1770241746898,0.06899407,2118.4,2116.8,1.87592712]
["bitfinex","ETHUSD",1770241747103,0.06899407,2118.0,2116.8,1.87592712]
["bitfinex","ETHUSD",1770241747415,0.06899407,2118.4,2116.8,1.53995682]
["bitfinex","ETHUSD",1770241747615,0.06899407,2117.8,2116.8,1.53995682]
["bitfinex","ETHUSD",1770241747785,0.06899407,2117.6,2116.8,1.53995682]
["bitfinex","ETHUSD",1770241747986,0.06326393,2117.8,2116.8,1.53995682]
["bitfinex","ETHUSD",1770241749424,0.06899407,2118.0,2116.9,1.53995682]
["bitfinex","ETHUSD",1770241750422,0.20698875,2117.7,2116.9,1.53995682]
["bitfinex","ETHUSD",1770241750622,0.06899407,2118.4,2117.0,1.87592712]
["bitfinex","ETHUSD",1770241750828,0.06899407,2118.3,2117.0,1.87592712]
["bitfinex","ETHUSD",1770241750999,0.06326394,2118.3,2117.0,1.87592712]
["bitfinex","ETHUSD",1770241751319,0.06899407,2118.1,2117.0,1.87592712]
["bitfinex","ETHUSD",1770241751521,0.06899407,2118.0,2117.0,1.64235682]
["bitfinex","ETHUSD",1770241751699,0.06326383,2118.0,2117.0,1.64235682]
["bitfinex","ETHUSD",1770241751900,0.06899407,2118.2,2117.0,1.64235682]
["bitfinex","ETHUSD",1770241752099,0.06899407,2117.8,2116.2,1.53995682]
["bitfinex","ETHUSD",1770241752299,2e-08,2117.5,2116.3,1.53995682]
["bitfinex","ETHUSD",1770241752510,0.06899407,2117.8,2116.3,1.53995682]
["bitfinex","ETHUSD",1770241752691,0.06899407,2118.0,2116.3,1.53995682]
["bitfinex","ETHUSD",1770241752891,0.06899407,2118.0,2116.7,0.2335703]
["bitfinex","ETHUSD",1770241753129,0.13798814,2117.7,2116.7,0.2335703]
["bitfinex","ETHUSD",1770241753292,0.13798814,2117.7,2116.8,0.2335703]
["bitfinex","ETHUSD",1770241753492,0.13798814,2117.7,2116.8,1.53995682]
["bitfinex","ETHUSD",1770241753705,0.13798814,2117.7,2116.4,8.66920585]
["bitfinex","ETHUSD",1770241753706,0.06899407,2119.2,2117.2,1.53995682]
["bitfinex","ETHUSD",1770241753990,0.06899407,2118.4,2117.2,1.53995682]
["bitfinex","ETHUSD",1770241754392,0.06899407,2118.4,2116.8,0.1024]
["bitfinex","ETHUSD",1770241754393,0.0011,2117.7,2116.8,0.1024]
["bitfinex","ETHUSD",1770241754594,0.0011,2117.7,2116.7,1.99261385]
["bitfinex","ETHUSD",1770241754796,0.0011,2117.7,2116.5,0.001]
["bitfinex","ETHUSD",1770241755101,0.06899407,2117.6,2116.5,0.001]
["bitfinex","ETHUSD",1770241755617,0.0011,2117.7,2116.5,1.77452712]
["bitfinex","ETHUSD",1770241755795,0.0011,2117.7,2116.7,0.2335703]
["bitfinex","ETHUSD",1770241756125,0.0011,2117.9,2116.8,0.2335703]
["bitfinex","ETHUSD",1770241756327,0.07009407,2118.8,2116.8,1.77352712]
["bitfinex","ETHUSD",1770241756541,0.06599407,2118.4,2116.8,1.77352712]
["bitfinex","ETHUSD",1770241756695,0.06599407,2118.4,2117.1,1.64235682]
["bitfinex","ETHUSD",1770241756902,0.06899407,2118.2,2116.6,1.53995682]
["bitfinex","ETHUSD",1770241757104,0.06899407,2117.7,2116.6,1.53995682]
["bitfinex","ETHUSD",1770241757508,0.06899407,2118.0,2116.6,1.53995682]
["bitfinex","ETHUSD",1770241757831,0.06599407,2118.4,2116.9,0.2335703]
["bitfinex","ETHUSD",1770241758004,0.06599407,2118.4,2116.9,1.53995682]
["bitfinex","ETHUSD",1770241758206,0.06899407,2118.2,2116.9,1.53995682]
["bitfinex","ETHUSD",1770241758918,0.06899407,2118.5,2116.9,1.53995682]
["bitfinex","ETHUSD",1770241759107,0.06899407,2118.2,2116.9,1.53995682]
["bitfinex","ETHUSD",1770241759308,0.06899407,2118.5,2117.0,1.53995682]
["bitfinex","ETHUSD",1770241759509,1.57847531,2119.0,2117.1,0.1024]
["bitfinex","ETHUSD",1770241759814,1.57847531,2119.0,2117.2,0.2335703]
["bitfinex","ETHUSD",1770241760013,1.57847531,2119.0,2117.1,1.53995682]
["bitfinex","ETHUSD",1770241760226,1.57847531,2119.0,2117.2,1.53995682]
["bitfinex","ETHUSD",1770241760397,0.06899407,2119.1,2117.2,1.53995682]
["bitfinex","ETHUSD",1770241760602,0.06899407,2119.1,2117.3,1.77352712]
["bitfinex","ETHUSD",1770241761132,0.06899407,2119.3,2117.8,1.53995682]
["bitfinex","ETHUSD",1770241761298,0.06899407,2118.9,2117.4,0.2335703]
["bitfinex","ETHUSD",1770241761626,0.06899407,2118.7,2117.4,0.1024]
["bitfinex","ETHUSD",1770241761830,0.06899407,2118.5,2117.3,1.53995682]
["bitfinex","ETHUSD",1770241762031,0.06899407,2118.5,2117.0,8.56680585]
["bitfinex","ETHUSD",1770241762231,0.06899407,2118.5,2117.1,0.85668059]
["bitfinex","ETHUSD",1770241764923,0.06899407,2118.5,2117.0,1.53995682]
["bitfinex","ETHUSD",1770241766635,0.06899407,2118.9,2117.2,1.74854136]
["bitfinex","ETHUSD",1770241766836,0.06899407,2118.7,2117.2,1.74854136]
["bitfinex","ETHUSD",1770241767406,0.06899407,2118.7,2117.3,0.001]
["bitfinex","ETHUSD",1770241767939,0.0011,2118.6,2117.3,0.001]
["bitfinex","ETHUSD",1770241768307,0.06899407,2118.4,2117.3,0.001]
["bitfinex","ETHUSD",1770241768824,0.06899407,2118.2,2117.3,0.001]
["bitfinex","ETHUSD",1770241770123,0.06899407,2117.7,2117.3,0.001]
["bitfinex","ETHUSD",1770241770317,0.06899407,2117.9,2117.3,0.001]
["bitfinex","ETHUSD",1770241770745,0.06899407,2117.4,2115.5,2.93481733]
["bitfinex","ETHUSD",1770241771051,4.969,2116.6,2115.5,1.18627597]
["bitfinex","ETHUSD",1770241771236,0.7586738,2116.5,2114.6,0.24350254]
["bitfinex","ETHUSD",1770241771467,0.06899407,2116.0,2114.6,1.9920439]
["bitfinex","ETHUSD",1770241771764,0.06899407,2116.0,2114.4,1.74854136]
["bitfinex","ETHUSD",1770241771929,0.06899407,2116.3,2114.4,1.74854136]
["bitfinex","ETHUSD",1770241772135,0.06899407,2115.9,2114.2,8.56680585]
["bitfinex","ETHUSD",1770241772469,0.06899407,2113.6,2112.8,0.66143006]
["bitfinex","ETHUSD",1770241772688,0.74145707,2114.2,2112.6,1.74854136]
["bitfinex","ETHUSD",1770241772983,0.74145707,2114.2,2112.5,8.56680585]
["bitfinex","ETHUSD",1770241772984,1.85880327,2113.7,2111.2,0.06899407]
["bitfinex","ETHUSD",1770241773134,0.06899407,2114.1,2111.9,10.31534721]
["bitfinex","ETHUSD",1770241773334,2.60026034,2114.2,2112.0,1.74854136]
["bitfinex","ETHUSD",1770241773632,0.06900058,2114.1,2112.7,8.56680585]
["bitfinex","ETHUSD",1770241773963,0.06327012,2114.1,2112.7,8.56680585]
["bitfinex","ETHUSD",1770241774261,0.06327012,2114.1,2112.4,4.295]
["bitfinex","ETHUSD",1770241774262,1.85880327,2115.2,2112.8,10.31534721]
["bitfinex","ETHUSD",1770241774465,1.85880327,2115.2,2112.9,1.74854136]
["bitfinex","ETHUSD",1770241774666,1.85880327,2115.2,2112.4,1.74854136]
["bitfinex","ETHUSD",1770241774869,1.85880327,2115.2,2112.8,1.74854136]
["bitfinex","ETHUSD",1770241775167,1.85880327,2114.9,2112.8,1.74854136]
["bitfinex","ETHUSD",1770241775363,0.06899407,2114.8,2112.8,1.74854136]
["bitfinex","ETHUSD",1770241775735,0.06899407,2113.4,2112.0,10.31534721]
["bitfinex","ETHUSD",1770241775938,1e-08,2112.9,2111.4,10.31534721]
["bitfinex","ETHUSD",1770241776135,0.06899407,2113.8,2111.4,10.31534721]
["bitfinex","ETHUSD",1770241776136,0.06899407,2113.3,2111.5,1.74854136]
["bitfinex","ETHUSD",1770241776363,0.06899407,2113.3,2111.4,8.56680585]
["bitfinex","ETHUSD",1770241776364,1e-08,2113.3,2111.6,1.74854136]
["bitfinex","ETHUSD",1770241776575,0.06899407,2113.1,2111.6,1.74854136]
["bitfinex","ETHUSD",1770241776786,1e-08,2112.9,2111.6,1.74854136]
["bitfinex","ETHUSD",1770241777080,0.06899407,2114.8,2112.8,10.31534721]
["bitfinex","ETHUSD",1770241777249,0.0632622,2114.1,2112.9,0.1024]
["bitfinex","ETHUSD",1770241777558,0.06899407,2113.6,2112.4,0.1024]
["bitfinex","ETHUSD",1770241777761,0.06899407,2113.6,2112.3,10.31534721]
["bitfinex","ETHUSD",1770241777953,0.06899407,2113.6,2112.4,0.1024]
["bitfinex","ETHUSD",1770241778152,0.06899407,2113.6,2111.7,1.74854136]
["bitfinex","ETHUSD",1770241778153,0.06899407,2113.4,2111.7,1.74854136]
["bitfinex","ETHUSD",1770241778653,0.06899407,2113.4,2112.0,0.1024]
["bitfinex","ETHUSD",1770241778884,0.06899407,2113.4,2112.3,0.1024]
["bitfinex","ETHUSD",1770241779089,0.06899407,2113.6,2112.5,1.85094136]
["bitfinex","ETHUSD",1770241779390,0.06899407,2114.2,2113.6,0.06899407]
["bitfinex","ETHUSD",1770241779580,1.85880327,2115.7,2113.6,0.06899407]
["bitfinex","ETHUSD",1770241779782,0.06899407,2115.0,2113.8,0.1024]
["bitfinex","ETHUSD",1770241780094,0.06899407,2115.0,2113.8,1.85094136]
["bitfinex","ETHUSD",1770241780762,0.06899407,2115.6,2113.8,1.85094136]
["bitfinex","ETHUSD",1770241780970,0.0011,2114.7,2113.8,1.85094136]
["bitfinex","ETHUSD",1770241781291,0.06899407,2115.6,2114.0,1.85094136]
["bitfinex","ETHUSD",1770241781589,0.0011,2114.9,2114.2,0.1024]
["bitfinex","ETHUSD",1770241781784,0.06899407,2115.6,2114.2,0.1024]
["bitfinex","ETHUSD",1770241781982,0.06899407,2115.6,2114.1,0.61499414]
["bitfinex","ETHUSD",1770241782186,0.06899407,2115.6,2114.1,0.1024]
["bitfinex","ETHUSD",1770241782587,0.06899407,2115.6,2113.6,8.56680585]
["bitfinex","ETHUSD",1770241782588,0.06899407,2115.6,2113.6,1.74854136]
["bitfinex","ETHUSD",1770241782777,1.92779734,2115.6,2113.2,1.85094136]
["bitfinex","ETHUSD",1770241783195,0.01034973,2114.4,2113.3,0.1024]
["bitfinex","ETHUSD",1770241783374,1.85880327,2115.6,2113.3,0.1024]
["bitfinex","ETHUSD",1770241783578,1.18168566,2115.7,2113.3,0.1024]
["bitfinex","ETHUSD",1770241783579,1.85880327,2115.4,2113.3,0.1024]
["bitfinex","ETHUSD",1770241783975,1.85880327,2115.4,2113.3,1.85094136]
["bitfinex","ETHUSD",1770241784176,1.85880327,2115.4,2113.4,0.2335703]
["bitfinex","ETHUSD",1770241784483,1.85880327,2115.4,2113.1,0.1024]
["bitfinex","ETHUSD",1770241784688,1.85880327,2115.1,2112.6,0.001]
["bitfinex","ETHUSD",1770241784998,1.85880327,2114.9,2112.6,0.001]
["bitfinex","ETHUSD",1770241786298,1.85880327,2114.8,2112.6,0.001]
["bitfinex","ETHUSD",1770241787304,1.85880327,2114.1,2112.6,0.001]
["bitfinex","ETHUSD",1770241787606,1.85880327,2113.3,2111.5,0.001]
["bitfinex","ETHUSD",1770241787968,0.213,2113.7,2111.5,0.001]
["bitfinex","ETHUSD",1770241788174,1.85880327,2113.6,2111.5,0.001]
["bitfinex","ETHUSD",1770241788398,1.85880327,2113.4,2111.5,0.001]
["bitfinex","ETHUSD",1770241788979,0.32545863,2113.5,2111.5,0.001]
["bitfinex","ETHUSD",1770241789186,0.213,2113.7,2111.5,1.74954136]
["bitfinex","ETHUSD",1770241789388,1.85880327,2113.6,2111.5,0.001]
["bitfinex","ETHUSD",1770241789881,1.85880327,2113.6,2111.6,0.2335703]
["bitfinex","ETHUSD",1770241790083,1.85880327,2113.6,2111.7,0.1024]
["bitfinex","ETHUSD",1770241790568,1.85880327,2113.6,2111.5,0.001]
["bitfinex","ETHUSD",1770241790770,1.85880327,2113.6,2111.5,0.2345703]
["bitfinex","ETHUSD",1770241790969,0.213,2113.7,2111.5,1.98311166]
["bitfinex","ETHUSD",1770241791898,0.46027641,2113.7,2111.6,0.1024]
["bitfinex","ETHUSD",1770241792204,0.46027641,2113.7,2111.9,1.98211166]
["bitfinex","ETHUSD",1770241792409,0.24727641,2113.7,2112.1,1.98211166]
["bitfinex","ETHUSD",1770241792731,0.68448033,2115.0,2112.4,1.91993543]
["bitfinex","ETHUSD",1770241792905,1.85990327,2115.8,2113.2,2.08451166]
["bitfinex","ETHUSD",1770241793218,0.24675281,2115.4,2113.8,2.08451166]
["bitfinex","ETHUSD",1770241793419,0.0011,2115.8,2113.8,2.08451166]
["bitfinex","ETHUSD",1770241793910,0.0011,2114.7,2113.8,2.08451166]
["bitfinex","ETHUSD",1770241794114,0.0011,2115.8,2113.8,2.08451166]
["bitfinex","ETHUSD",1770241794312,0.0011,2115.8,2113.9,0.1024]
["bitfinex","ETHUSD",1770241794520,0.0011,2115.8,2114.0,0.2335703]
["bitfinex","ETHUSD",1770241794521,0.0011,2114.9,2114.0,0.2335703]
["bitfinex","ETHUSD",1770241794731,0.0011,2114.9,2113.9,0.1024]
["bitfinex","ETHUSD",1770241794876,0.0011,2114.9,2113.7,0.3359703]
["bitfinex","ETHUSD",1770241795076,0.0011,2114.9,2113.8,0.1024]
["bitfinex","ETHUSD",1770241795805,0.0011,2115.8,2113.9,0.2335703]
["bitfinex","ETHUSD",1770241796472,2.08562251,2115.8,2113.8,0.1024]
["bitfinex","ETHUSD",1770241796690,2.08562251,2115.8,2113.9,0.2335703]
["bitfinex","ETHUSD",1770241797376,0.0011,2115.8,2114.1,0.2335703]
["bitfinex","ETHUSD",1770241797892,0.0011,2115.8,2114.3,0.2335703]
["bitfinex","ETHUSD",1770241798200,0.0011,2115.8,2114.5,0.2335703]
["bitfinex","ETHUSD",1770241798404,2.08562251,2115.8,2113.8,0.1024]
["bitfinex","ETHUSD",1770241798773,2.08562251,2115.8,2113.9,0.2335703]
["bitfinex","ETHUSD",1770241799203,2.08562251,2115.8,2114.1,0.2335703]
["bitfinex","ETHUSD",1770241799502,0.0011,2115.8,2114.3,0.2335703]
["bitfinex","ETHUSD",1770241800823,0.0011,2115.8,2114.6,0.1024]
["bitfinex","ETHUSD",1770241801118,0.33294054,2116.3,2114.9,0.2335703]
["bitfinex","ETHUSD",1770241801275,0.33294054,2116.3,2115.2,0.1024]
["bitfinex","ETHUSD",1770241801476,1.17440318,2117.7,2115.1,2.38828644]
["bitfinex","ETHUSD",1770241801477,2.12902332,2118.0,2116.0,0.1024]
["bitfinex","ETHUSD",1770241801709,7.83387301,2118.5,2115.5,2.15471614]
["bitfinex","ETHUSD",1770241801710,2.12902332,2117.8,2115.5,2.15471614]
["bitfinex","ETHUSD",1770241801912,0.24652299,2117.9,2115.9,0.1024]
["bitfinex","ETHUSD",1770241802111,2.12902332,2117.9,2116.0,0.2335703]
["bitfinex","ETHUSD",1770241802808,2.71913853,2118.4,2116.2,0.2335703]
["bitfinex","ETHUSD",1770241803312,2.472678,2118.4,2116.3,0.2335703]
["bitfinex","ETHUSD",1770241803510,2.472678,2118.4,2116.1,0.2335703]
["bitfinex","ETHUSD",1770241804514,2.472678,2118.4,2116.0,0.2335703]
["bitfinex","ETHUSD",1770241804722,2.12902332,2118.2,2116.1,0.1024]
["bitfinex","ETHUSD",1770241805080,2.12902332,2118.2,2116.1,2.25711614]
["bitfinex","ETHUSD",1770241805285,2.12902332,2118.2,2116.1,0.2335703]
["bitfinex","ETHUSD",1770241805484,2.12902332,2118.2,2115.3,8.56680585]
["bitfinex","ETHUSD",1770241805708,2.12902332,2118.0,2114.9,0.27242567]
["bitfinex","ETHUSD",1770241805918,2.12902332,2117.6,2114.9,0.27242567]
["bitfinex","ETHUSD",1770241806392,2.12902332,2117.6,2114.8,0.1024]
["bitfinex","ETHUSD",1770241806895,2.12902332,2117.6,2114.9,0.2335703]
["bitfinex","ETHUSD",1770241807224,2.12902332,2117.6,2115.1,0.2335703]
["bitfinex","ETHUSD",1770241807934,2.12902332,2117.6,2114.6,2.15471614]
["bitfinex","ETHUSD",1770241807935,2.12902332,2117.4,2114.6,2.15471614]
["bitfinex","ETHUSD",1770241808117,2.12902332,2117.2,2114.0,2.15471614]
["bitfinex","ETHUSD",1770241808413,2.12902332,2117.2,2114.2,0.1024]
["bitfinex","ETHUSD",1770241808586,2.12902332,2117.2,2114.2,2.25711614]
["bitfinex","ETHUSD",1770241808783,2.12902332,2117.2,2114.3,0.1024]
["bitfinex","ETHUSD",1770241809403,2.12902332,2117.2,2114.4,0.2335703]
["bitfinex","ETHUSD",1770241809714,2.12902332,2117.0,2114.6,2.32611021]
["bitfinex","ETHUSD",1770241810015,2.12902332,2117.0,2115.1,0.2335703]
["bitfinex","ETHUSD",1770241810814,2.12902332,2117.0,2115.0,0.1024]
["bitfinex","ETHUSD",1770241810815,2.12902332,2117.5,2115.7,0.2335703]
["bitfinex","ETHUSD",1770241811019,2.13012332,2118.0,2115.7,0.2335703]
["bitfinex","ETHUSD",1770241811332,2.13012332,2118.0,2115.9,0.2335703]
["bitfinex","ETHUSD",1770241811614,2.13012332,2118.0,2115.9,2.38828644]
["bitfinex","ETHUSD",1770241811814,0.0011,2118.0,2116.2,8.56680585]
["bitfinex","ETHUSD",1770241812029,0.0011,2118.0,2116.4,0.1024]
["bitfinex","ETHUSD",1770241812316,0.0011,2118.0,2116.5,0.2335703]
["bitfinex","ETHUSD",1770241812720,0.04312248,2118.4,2116.7,8.56486392]
["bitfinex","ETHUSD",1770241812919,0.0011,2118.6,2117.0,0.2335703]
["bitfinex","ETHUSD",1770241813323,0.0011,2118.6,2116.9,0.2335703]
["bitfinex","ETHUSD",1770241813894,0.0011,2118.8,2116.9,0.2335703]
["bitfinex","ETHUSD",1770241814092,2.13012332,2118.8,2116.9,0.2335703]
["bitfinex","ETHUSD",1770241815195,2.13012332,2118.8,2115.7,2.15471614]
["bitfinex","ETHUSD",1770241815498,2.13012332,2118.8,2116.0,0.1024]
["bitfinex","ETHUSD",1770241815797,2.12902332,2118.4,2116.0,0.1024]
["bitfinex","ETHUSD",1770241816199,0.00920382,2117.6,2116.0,0.1024]
["bitfinex","ETHUSD",1770241816629,0.00920382,2117.6,2116.1,0.2335703]
["bitfinex","ETHUSD",1770241816795,0.00920382,2117.6,2115.8,2.25711614]
["bitfinex","ETHUSD",1770241817326,2.13822714,2117.6,2115.5,8.56486392]
["bitfinex","ETHUSD",1770241817525,2.12902332,2117.5,2115.5,0.85648639]
["bitfinex","ETHUSD",1770241817692,2.12902332,2117.5,2115.4,0.2335703]
["bitfinex","ETHUSD",1770241817895,4.986,2117.0,2114.2,2.15471614]
["bitfinex","ETHUSD",1770241818116,2.12902332,2116.5,2114.2,2.15471614]
["bitfinex","ETHUSD",1770241818292,2.12902332,2116.5,2114.1,8.56486392]
["bitfinex","ETHUSD",1770241818293,2.12902332,2116.2,2114.1,8.56486392]
["bitfinex","ETHUSD",1770241818501,2.12902332,2116.2,2114.2,0.85648639]
["bitfinex","ETHUSD",1770241819014,2.12902332,2116.2,2113.8,10.71958006]
["bitfinex","ETHUSD",1770241819199,2.12902332,2116.2,2113.5,4.298]
["bitfinex","ETHUSD",1770241819399,1.18114955,2116.6,2113.5,4.298]
["bitfinex","ETHUSD",1770241819400,2.12902332,2115.8,2113.5,4.298]
["bitfinex","ETHUSD",1770241819598,2.12902332,2115.8,2113.6,0.1024]
["bitfinex","ETHUSD",1770241820014,2.12902332,2115.6,2112.7,2.15771614]
["bitfinex","ETHUSD",1770241820327,2.12902332,2115.3,2112.8,1.07225801]
["bitfinex","ETHUSD",1770241820529,2.12902332,2115.3,2112.9,0.1024]
["bitfinex","ETHUSD",1770241820830,2.12902332,2115.3,2113.2,10.71958006]
["bitfinex","ETHUSD",1770241821013,2.12902332,2115.3,2113.3,0.1024]
["bitfinex","ETHUSD",1770241821323,2.12902332,2115.3,2113.3,0.57166002]
["bitfinex","ETHUSD",1770241821992,2.12902332,2115.8,2113.4,0.1024]
["bitfinex","ETHUSD",1770241822194,2.12902332,2115.8,2113.5,0.2335703]
["bitfinex","ETHUSD",1770241823627,2.12902332,2115.8,2113.7,0.2335703]
["bitfinex","ETHUSD",1770241823796,2.12902332,2115.8,2113.7,2.27678516]
["bitfinex","ETHUSD",1770241823998,2.12902332,2115.8,2113.9,0.2335703]
["bitfinex","ETHUSD",1770241824618,2.12902332,2115.8,2113.8,0.23791852]
["bitfinex","ETHUSD",1770241824922,2.12902332,2115.8,2113.4,0.2335703]
["bitfinex","ETHUSD",1770241825123,2.12902332,2115.8,2113.3,0.57166002]
["bitfinex","ETHUSD",1770241826096,2.0453181,2115.7,2113.3,0.57166002]
["bitfinex","ETHUSD",1770241826409,2.0453181,2115.1,2112.7,0.003]
["bitfinex","ETHUSD",1770241826610,2.0453181,2115.0,2112.7,0.003]
["bitfinex","ETHUSD",1770241826805,2.0453181,2114.8,2112.7,0.003]
["bitfinex","ETHUSD",1770241827197,2.0453181,2114.7,2112.7,0.003]
["bitfinex","ETHUSD",1770241827398,2.0453181,2114.6,2112.7,0.003]
["bitfinex","ETHUSD",1770241827604,2.0453181,2114.2,2111.9,0.001]
["bitfinex","ETHUSD",1770241831552,2.0453181,2113.9,2111.9,0.001]
["bitfinex","ETHUSD",1770241831836,1.0453181,2113.9,2111.9,0.001]
["bitfinex","ETHUSD",1770241832716,1.0453181,2113.9,2112.1,0.001]
["bitfinex","ETHUSD",1770241833531,7.0313181,2113.8,2112.1,0.001]
["bitfinex","ETHUSD",1770241833733,7.0313181,2113.6,2112.1,0.001]
["bitfinex","ETHUSD",1770241834039,0.70313181,2113.7,2112.1,0.001]
["bitfinex","ETHUSD",1770241834339,2.0453181,2114.1,2112.1,0.001]
["bitfinex","ETHUSD",1770241835340,7.0313181,2114.1,2112.1,0.001]
["bitfinex","ETHUSD",1770241835844,2.0453181,2113.9,2112.1,0.001]
["bitfinex","ETHUSD",1770241837245,2.0453181,2114.1,2112.1,0.001]
["bitfinex","ETHUSD",1770241837544,7.0313181,2113.9,2112.1,0.001]
["bitfinex","ETHUSD",1770241837743,4.986,2113.7,2112.1,0.001]
["bitfinex","ETHUSD",1770241837943,2.0453181,2113.2,2112.1,0.001]
["bitfinex","ETHUSD",1770241838743,2.0453181,2113.7,2112.1,0.001]
["bitfinex","ETHUSD",1770241839431,2.0453181,2113.4,2112.1,0.001]
["bitfinex","ETHUSD",1770241839953,1.2847777,2114.4,2112.1,0.001]
["bitfinex","ETHUSD",1770241839954,0.1024,2114.4,2112.1,0.001]
["bitfinex","ETHUSD",1770241840132,2.0453181,2114.1,2112.1,0.001]
["bitfinex","ETHUSD",1770241840446,7.0313181,2113.7,2112.1,0.001]
["bitfinex","ETHUSD",1770241840649,7.0313181,2113.4,2112.1,0.001]
["bitfinex","ETHUSD",1770241841170,2.0453181,2113.3,2112.1,0.001]
["bitfinex","ETHUSD",1770241841752,0.24410549,2114.1,2112.1,0.001]
["bitfinex","ETHUSD",1770241841753,2.0453181,2113.8,2112.1,0.001]
["bitfinex","ETHUSD",1770241842331,2.0453181,2113.7,2112.1,0.001]
["bitfinex","ETHUSD",1770241842652,4.986,2113.6,2112.1,0.001]
["bitfinex","ETHUSD",1770241842861,0.24410549,2114.1,2112.1,0.001]
["bitfinex","ETHUSD",1770241843359,4.986,2114.1,2112.1,2.04421486]
["bitfinex","ETHUSD",1770241843758,4.986,2114.0,2112.4,2.04321486]
["bitfinex","ETHUSD",1770241844065,7.0313181,2113.6,2112.1,0.001]
["bitfinex","ETHUSD",1770241844256,7.0313181,2113.4,2112.1,0.001]
["bitfinex","ETHUSD",1770241844431,7.0313181,2113.2,2112.1,0.001]
["bitfinex","ETHUSD",1770241845243,4.986,2113.2,2112.1,0.001]
["bitfinex","ETHUSD",1770241845423,4.986,2113.1,2112.1,0.001]
["bitfinex","ETHUSD",1770241846035,4.986,2113.1,2112.3,0.001]
["bitfinex","ETHUSD",1770241846241,4.986,2112.9,2112.3,0.001]
["bitfinex","ETHUSD",1770241847228,4.986,2112.9,2112.1,0.001]
["bitfinex","ETHUSD",1770241848630,0.70313181,2113.5,2112.1,0.001]
["bitfinex","ETHUSD",1770241848835,2.0453181,2113.8,2112.1,0.001]
["bitfinex","ETHUSD",1770241849634,4.986,2113.7,2112.1,0.001]
["bitfinex","ETHUSD",1770241849862,7.0313181,2113.6,2112.1,0.001]
["bitfinex","ETHUSD",1770241850061,4.986,2113.4,2112.1,0.001]
["bitfinex","ETHUSD",1770241850764,7.0313181,2113.9,2112.1,0.001]
["bitfinex","ETHUSD",1770241850965,4.986,2113.7,2112.1,0.001]
["bitfinex","ETHUSD",1770241851163,7.0313181,2113.7,2112.1,0.001]
["bitfinex","ETHUSD",1770241852069,0.72785862,2113.8,2112.1,0.001]
["bitfinex","ETHUSD",1770241852070,7.0313181,2113.5,2112.1,0.001]
["bitfinex","ETHUSD",1770241854264,0.72785862,2113.8,2112.1,0.001]
["bitfinex","ETHUSD",1770241854265,4.986,2113.4,2112.1,0.001]
["bitfinex","ETHUSD",1770241855166,0.72785862,2113.8,2112.1,0.001]
["bitfinex","ETHUSD",1770241855167,4.986,2113.3,2112.1,0.001]
["bitfinex","ETHUSD",1770241855467,0.72785862,2113.8,2112.1,2.17338676]
["bitfinex","ETHUSD",1770241855760,0.24726807,2114.0,2112.1,2.17338676]
["bitfinex","ETHUSD",1770241856164,2.31034175,2113.8,2112.1,0.001]
["bitfinex","ETHUSD",1770241856367,5.94587689,2113.7,2112.1,0.001]
["bitfinex","ETHUSD",1770241856668,4.986,2113.5,2112.1,0.001]
["bitfinex","ETHUSD",1770241856865,0.59460551,2113.4,2112.1,0.001]
["bitfinex","ETHUSD",1770241857071,2.31034175,2113.8,2112.1,0.001]
["bitfinex","ETHUSD",1770241857363,4.986,2113.5,2112.1,0.001]
["bitfinex","ETHUSD",1770241857567,4.986,2113.3,2112.1,0.001]
["bitfinex","ETHUSD",1770241858450,4.986,2113.5,2112.1,0.001]
["bitfinex","ETHUSD",1770241858847,4.986,2113.5,2112.1,2.17338676]
["bitfinex","ETHUSD",1770241859168,5.4846,2113.5,2112.1,2.17338676]
["bitfinex","ETHUSD",1770241859837,4.99521993,2113.9,2112.1,2.17338676]
["bitfinex","ETHUSD",1770241860156,4.99521993,2113.9,2112.3,0.001]
["bitfinex","ETHUSD",1770241860350,4.99521993,2113.9,2112.4,2.15425734]
["bitfinex","ETHUSD",1770241860351,0.0011,2113.2,2112.4,2.15425734]
["bitfinex","ETHUSD",1770241860550,0.0011,2113.2,2112.3,0.001]
["bitfinex","ETHUSD",1770241860956,4.986,2112.9,2111.9,0.004]
["bitfinex","ETHUSD",1770241861163,7.22985698,2112.7,2111.4,0.003]
["bitfinex","ETHUSD",1770241861477,4.986,2112.5,2111.4,0.003]
["bitfinex","ETHUSD",1770241862170,0.7229857,2112.8,2111.4,0.003]
["bitfinex","ETHUSD",1770241862336,1.17440318,2113.1,2111.4,0.003]
["bitfinex","ETHUSD",1770241862541,2.24385698,2112.8,2111.4,0.003]
["bitfinex","ETHUSD",1770241862742,0.9606263,2112.7,2111.4,0.003]
["bitfinex","ETHUSD",1770241862953,2.24385698,2112.8,2111.4,0.003]
["bitfinex","ETHUSD",1770241863142,0.0011,2113.2,2111.4,0.003]
["bitfinex","ETHUSD",1770241863361,0.9614931,2113.1,2111.4,0.003]
["bitfinex","ETHUSD",1770241863565,0.96146858,2113.0,2111.4,0.003]
["bitfinex","ETHUSD",1770241863762,0.96138411,2112.9,2111.4,0.003]
["bitfinex","ETHUSD",1770241863946,0.9613306,2112.8,2111.4,0.003]
["bitfinex","ETHUSD",1770241864145,3.81565793,2113.1,2111.4,0.003]
["bitfinex","ETHUSD",1770241864146,4.986,2112.6,2111.4,0.003]
["bitfinex","ETHUSD",1770241864355,6.54164643,2112.5,2111.4,0.003]
["bitfinex","ETHUSD",1770241864555,2.24385698,2112.0,2109.6,3.11855797]
["bitfinex","ETHUSD",1770241864754,3.53696926,2112.2,2109.9,2.15425734]
["bitfinex","ETHUSD",1770241864971,2.24385698,2112.4,2110.1,2.15425734]
["bitfinex","ETHUSD",1770241865172,2.24385698,2112.1,2110.1,2.15425734]
["bitfinex","ETHUSD",1770241865477,3.81955591,2112.3,2109.8,2.15425734]
["bitfinex","ETHUSD",1770241865644,2.64515273,2112.3,2110.2,2.15425734]
["bitfinex","ETHUSD",1770241866079,2.24385698,2112.1,2109.7,2.15425734]
["bitfinex","ETHUSD",1770241866281,7.22985698,2111.8,2109.7,2.15425734]
["bitfinex","ETHUSD",1770241866476,0.7229857,2111.7,2109.8,2.15425734]
["bitfinex","ETHUSD",1770241866651,2.24385698,2111.8,2109.8,2.15425734]
["bitfinex","ETHUSD",1770241867284,4.986,2111.7,2109.8,2.15425734]
["bitfinex","ETHUSD",1770241867446,2.24385698,2111.8,2109.8,2.15425734]
["bitfinex","ETHUSD",1770241868252,1.57569893,2112.3,2110.8,2.15425734]
["bitfinex","ETHUSD",1770241868580,0.40129575,2112.3,2110.3,2.15425734]
["bitfinex","ETHUSD",1770241868876,0.59469738,2112.5,2110.7,2.15425734]
["bitfinex","ETHUSD",1770241869045,4.62569952,2113.1,2110.7,2.15425734]
["bitfinex","ETHUSD",1770241869252,2.15794076,2113.0,2110.7,2.15425734]
["bitfinex","ETHUSD",1770241869582,5.94521777,2112.9,2110.7,2.15425734]
["bitfinex","ETHUSD",1770241869759,1.19872299,2112.6,2110.2,2.15425734]
["bitfinex","ETHUSD",1770241869963,2.24385698,2112.7,2110.2,2.15425734]
["bitfinex","ETHUSD",1770241869964,4.40179774,2112.5,2110.2,2.15425734]
["bitfinex","ETHUSD",1770241870150,1.39939754,2112.4,2110.2,2.15425734]
["bitfinex","ETHUSD",1770241870483,3.44257997,2112.3,2110.2,2.15425734]
["bitfinex","ETHUSD",1770241870659,0.95921777,2112.2,2110.2,2.15425734]
["bitfinex","ETHUSD",1770241870982,0.95838456,2112.1,2110.2,2.15425734]
["bitfinex","ETHUSD",1770241871152,2.24385698,2112.3,2110.2,2.15425734]
["bitfinex","ETHUSD",1770241871352,1.3465727,2112.2,2110.2,2.15425734]
["bitfinex","ETHUSD",1770241871584,0.38827597,2112.2,2110.2,2.15425734]
["bitfinex","ETHUSD",1770241872197,2.24385698,2112.8,2110.4,2.15425734]
["bitfinex","ETHUSD",1770241872364,0.95851062,2112.7,2110.4,2.15425734]
["bitfinex","ETHUSD",1770241872559,3.42732734,2112.5,2110.4,2.15425734]
["bitfinex","ETHUSD",1770241872760,2.24385698,2112.3,2110.4,2.15425734]
["bitfinex","ETHUSD",1770241872974,0.9585311,2112.2,2110.4,2.15425734]
["bitfinex","ETHUSD",1770241873192,0.32023881,2112.1,2110.4,2.15425734]
["bitfinex","ETHUSD",1770241873694,1.19872299,2112.6,2110.4,2.15425734]
["bitfinex","ETHUSD",1770241873871,0.9588499,2112.5,2110.4,2.15425734]
["bitfinex","ETHUSD",1770241874072,0.9588499,2112.4,2110.4,2.15425734]
["bitfinex","ETHUSD",1770241874272,0.0011,2112.0,2110.4,2.15425734]
["bitfinex","ETHUSD",1770241875189,0.0011,2112.0,2110.4,2.13890294]
["bitfinex","ETHUSD",1770241877004,0.0011,2112.0,2110.6,2.15425734]
["bitfinex","ETHUSD",1770241877212,0.213,2113.3,2111.0,2.15425734]
["bitfinex","ETHUSD",1770241877371,0.45355397,2113.2,2111.2,2.15425734]
["bitfinex","ETHUSD",1770241877901,4.986,2112.9,2111.2,2.15425734]
["bitfinex","ETHUSD",1770241878113,4.986,2112.7,2110.5,2.15425734]
["bitfinex","ETHUSD",1770241878469,7.22985698,2112.8,2110.5,2.15425734]
["bitfinex","ETHUSD",1770241878688,0.7229857,2112.7,2110.7,2.15425734]
["bitfinex","ETHUSD",1770241879112,1.65227696,2113.2,2110.9,2.15425734]
["bitfinex","ETHUSD",1770241879310,0.45355397,2113.2,2111.1,2.15425734]
["bitfinex","ETHUSD",1770241879602,4.986,2113.0,2111.1,2.15425734]
["bitfinex","ETHUSD",1770241879804,1.89793798,2112.9,2111.1,2.15425734]
["bitfinex","ETHUSD",1770241879972,2.24385698,2113.1,2111.1,2.15425734]
["bitfinex","ETHUSD",1770241880178,0.45355397,2113.2,2111.3,2.15425734]
["bitfinex","ETHUSD",1770241880397,0.0011,2113.2,2111.3,2.15425734]
["bitfinex","ETHUSD",1770241885978,0.0011,2113.2,2111.5,2.19311914]
["bitfinex","ETHUSD",1770241887388,0.0011,2113.2,2111.6,2.42668944]
["bitfinex","ETHUSD",1770241887703,0.0011,2113.2,2111.8,2.19311914]
["bitfinex","ETHUSD",1770241888187,0.0011,2113.0,2111.8,2.19311914]
["bitfinex","ETHUSD",1770241888716,0.0011,2113.0,2111.8,2.18389921]
["bitfinex","ETHUSD",1770241888918,0.0011,2113.0,2112.0,2.19311914]
["bitfinex","ETHUSD",1770241889421,0.0011,2113.0,2111.7,0.3359703]
["bitfinex","ETHUSD",1770241889422,0.0011,2113.2,2112.1,2.19311914]
["bitfinex","ETHUSD",1770241891197,0.0011,2113.4,2112.5,2.19311914]
["bitfinex","ETHUSD",1770241891388,0.0011,2113.4,2112.7,2.19311914]
["bitfinex","ETHUSD",1770241891585,0.0011,2113.4,2112.3,2.19311914]
["bitfinex","ETHUSD",1770241892312,0.0011,2113.4,2111.9,2.19311914]
["bitfinex","ETHUSD",1770241893420,0.0011,2113.4,2111.5,0.001]
["bitfinex","ETHUSD",1770241893421,0.0011,2113.4,2112.3,2.19311914]
["bitfinex","ETHUSD",1770241893815,0.0011,2113.4,2111.8,2.19311914]
["bitfinex","ETHUSD",1770241894930,0.0011,2113.4,2112.0,2.19311914]
["bitfinex","ETHUSD",1770241896840,0.0011,2113.4,2112.2,2.19311914]
["bitfinex","ETHUSD",1770241900930,0.0011,2113.4,2112.2,2.19411914]
["bitfinex","ETHUSD",1770241901140,0.0011,2113.2,2112.2,2.19411914]
["bitfinex","ETHUSD",1770241901521,0.0011,2113.4,2112.2,2.19411914]
["bitfinex","ETHUSD",1770241903057,0.0011,2114.3,2112.7,2.19311914]
["bitfinex","ETHUSD",1770241903264,0.0011,2114.3,2112.8,2.19311914]
["bitfinex","ETHUSD",1770241903421,4.986,2114.2,2112.8,2.19311914]
["bitfinex","ETHUSD",1770241903615,4.986,2114.2,2112.4,2.19311914]
["bitfinex","ETHUSD",1770241903837,2.25948839,2114.3,2112.4,2.19311914]
["bitfinex","ETHUSD",1770241904053,0.0011,2114.3,2112.8,2.19311914]
["bitfinex","ETHUSD",1770241905819,0.0011,2115.0,2114.0,2.19311914]
["bitfinex","ETHUSD",1770241906022,0.0011,2115.0,2113.7,0.1024]
["bitfinex","ETHUSD",1770241906250,4.986,2115.6,2113.7,2.29551914]
["bitfinex","ETHUSD",1770241906685,4.986,2115.2,2113.4,0.1024]
["bitfinex","ETHUSD",1770241906831,5.71054884,2115.1,2113.4,2.29551914]
["bitfinex","ETHUSD",1770241907261,7.96893723,2115.1,2113.4,2.19311914]
["bitfinex","ETHUSD",1770241907865,7.24438839,2114.9,2113.1,0.1024]
["bitfinex","ETHUSD",1770241908048,7.24438839,2114.9,2113.0,2.19311914]
["bitfinex","ETHUSD",1770241908542,7.24438839,2114.7,2113.0,2.19311914]
["bitfinex","ETHUSD",1770241908742,5.71043884,2114.6,2113.0,2.19311914]
["bitfinex","ETHUSD",1770241908930,7.96882723,2114.6,2113.0,2.19311914]
["bitfinex","ETHUSD",1770241909248,7.96882723,2114.6,2112.7,8.61857718]
["bitfinex","ETHUSD",1770241909450,7.24438839,2114.4,2112.6,2.19311914]
["bitfinex","ETHUSD",1770241911752,7.24438839,2114.3,2112.6,2.19311914]
["bitfinex","ETHUSD",1770241911962,5.71043884,2114.2,2112.6,2.45541494]
["bitfinex","ETHUSD",1770241912177,5.71043884,2114.2,2112.6,2.19311914]
["bitfinex","ETHUSD",1770241913281,5.71153884,2114.2,2112.6,2.19311914]
["bitfinex","ETHUSD",1770241914489,5.71153884,2114.2,2112.8,2.30073159]
["bitfinex","ETHUSD",1770241914490,0.72553884,2114.2,2112.8,2.30073159]
["bitfinex","ETHUSD",1770241914692,0.0011,2114.2,2112.8,2.30073159]
["bitfinex","ETHUSD",1770241914989,0.0011,2114.2,2112.2,0.001]
["bitfinex","ETHUSD",1770241914990,0.0011,2114.2,2112.4,2.30073159]
["bitfinex","ETHUSD",1770241915277,2.19519012,2114.2,2112.4,2.30073159]
["bitfinex","ETHUSD",1770241915477,4.986,2114.1,2112.4,2.30073159]
["bitfinex","ETHUSD",1770241915979,2.19519012,2114.2,2112.4,2.30073159]
["bitfinex","ETHUSD",1770241916584,7.18119012,2114.2,2112.5,1.0743852]
["bitfinex","ETHUSD",1770241917155,7.18119012,2114.2,2112.5,3.37511679]
["bitfinex","ETHUSD",1770241917473,4.986,2114.0,2112.5,3.37511679]
["bitfinex","ETHUSD",1770241917679,7.18009012,2114.1,2112.5,3.37511679]
["bitfinex","ETHUSD",1770241917863,2.19409012,2113.9,2112.3,8.4431204]
["bitfinex","ETHUSD",1770241918057,2.19409012,2113.7,2112.2,0.001]
["bitfinex","ETHUSD",1770241918258,7.18009012,2113.3,2112.2,0.001]
["bitfinex","ETHUSD",1770241918454,1.19872299,2113.6,2112.2,0.001]
["bitfinex","ETHUSD",1770241918683,1.916842,2114.0,2112.2,2.30173159]
["bitfinex","ETHUSD",1770241918882,0.41109321,2113.9,2112.6,2.30073159]
["bitfinex","ETHUSD",1770241919058,0.01115844,2113.2,2112.6,2.30073159]
["bitfinex","ETHUSD",1770241919254,0.0011,2114.2,2112.6,2.30073159]
["bitfinex","ETHUSD",1770241923398,0.0011,2114.2,2112.8,2.42464847]
["bitfinex","ETHUSD",1770241925064,0.0011,2114.2,2112.8,2.42564847]
["bitfinex","ETHUSD",1770241925580,2.28996731,2114.1,2112.2,0.001]
["bitfinex","ETHUSD",1770241925786,1.61536171,2112.8,2112.2,0.001]
["bitfinex","ETHUSD",1770241925962,4.986,2113.2,2112.2,0.001]
["bitfinex","ETHUSD",1770241926160,4.986,2113.0,2112.2,0.001]
["bitfinex","ETHUSD",1770241926596,4.986,2113.0,2112.2,0.3379703]
["bitfinex","ETHUSD",1770241927269,1.03579156,2112.9,2112.2,0.001]
["bitfinex","ETHUSD",1770241927664,2.28996731,2113.3,2112.2,0.3379703]
["bitfinex","ETHUSD",1770241927865,0.96587035,2113.2,2112.2,0.3379703]
["bitfinex","ETHUSD",1770241928092,0.32558377,2113.1,2112.2,0.3379703]
["bitfinex","ETHUSD",1770241929564,1.19872299,2113.6,2112.2,0.3379703]
["bitfinex","ETHUSD",1770241929793,2.16418773,2113.6,2112.2,0.3379703]
["bitfinex","ETHUSD",1770241930293,2.28996731,2113.5,2112.2,0.3379703]
["bitfinex","ETHUSD",1770241930598,2.28996731,2113.3,2112.2,0.3379703]
["bitfinex","ETHUSD",1770241930803,0.96546474,2113.2,2112.2,0.3379703]
["bitfinex","ETHUSD",1770241931003,0.32554321,2113.1,2112.2,0.3379703]
["bitfinex","ETHUSD",1770241931208,2.28996731,2112.9,2111.3,0.001]
["bitfinex","ETHUSD",1770241931405,2.28996731,2112.9,2111.2,0.003]
["bitfinex","ETHUSD",1770241931406,2.28996731,2112.0,2111.2,0.003]
["bitfinex","ETHUSD",1770241931571,3.98174344,2111.9,2111.2,0.003]
["bitfinex","ETHUSD",1770241931910,3.01756404,2111.9,2111.2,0.003]
["bitfinex","ETHUSD",1770241932121,0.72759673,2111.9,2111.2,0.003]
["bitfinex","ETHUSD",1770241932278,2.28996731,2112.3,2111.2,0.003]
["bitfinex","ETHUSD",1770241932619,2.28996731,2112.1,2111.2,0.003]
["bitfinex","ETHUSD",1770241932768,2.28996731,2111.9,2111.2,0.003]
["bitfinex","ETHUSD",1770241932979,2.28996731,2111.7,2111.2,0.003]
["bitfinex","ETHUSD",1770241933184,2.61528335,2111.6,2111.2,0.003]
["bitfinex","ETHUSD",1770241935307,2.61228335,2111.6,2111.2,0.003]
["bitfinex","ETHUSD",1770241935732,0.32231604,2111.6,2111.2,0.003]
["bitfinex","ETHUSD",1770241936019,2.28996731,2112.1,2111.2,0.003]
["bitfinex","ETHUSD",1770241936578,2.53750458,2112.1,2111.2,0.003]
["bitfinex","ETHUSD",1770241936981,0.24753727,2112.1,2111.2,0.003]
["bitfinex","ETHUSD",1770241937582,2.28996731,2112.5,2111.2,0.003]
["bitfinex","ETHUSD",1770241937811,2.28996731,2112.5,2111.4,0.001]
["bitfinex","ETHUSD",1770241938014,3.72092645,2112.5,2111.4,0.001]
["bitfinex","ETHUSD",1770241938189,0.37209265,2112.4,2111.4,0.001]
["bitfinex","ETHUSD",1770241938587,3.84554907,2112.4,2111.4,0.001]
["bitfinex","ETHUSD",1770241938881,2.28996731,2112.3,2111.4,0.001]
["bitfinex","ETHUSD",1770241939903,0.37209265,2112.4,2111.4,0.001]
["bitfinex","ETHUSD",1770241940098,0.24751272,2112.5,2111.4,0.001]
["bitfinex","ETHUSD",1770241941116,0.24751272,2112.5,2111.4,2.42564847]
["bitfinex","ETHUSD",1770241941315,0.01227523,2113.2,2111.4,2.42564847]
["bitfinex","ETHUSD",1770241941518,0.25959055,2113.2,2111.4,2.42564847]
["bitfinex","ETHUSD",1770241941685,0.25959055,2113.2,2111.6,2.42464847]
["bitfinex","ETHUSD",1770241942023,0.25959055,2113.2,2112.1,2.42464847]
["bitfinex","ETHUSD",1770241942184,0.0011,2114.0,2112.1,2.52704847]
["bitfinex","ETHUSD",1770241942612,0.0011,2114.0,2112.6,2.42464847]
["bitfinex","ETHUSD",1770241943415,0.0011,2114.4,2113.1,2.42464847]
["bitfinex","ETHUSD",1770241944321,0.0011,2115.1,2113.6,2.42678358]
["bitfinex","ETHUSD",1770241944521,0.0011,2115.1,2113.8,2.42678358]
["bitfinex","ETHUSD",1770241945420,2.61151999,2116.2,2114.3,2.42678358]
["bitfinex","ETHUSD",1770241945421,0.34871319,2116.2,2114.3,2.42678358]
["bitfinex","ETHUSD",1770241945595,0.24726535,2116.3,2115.1,2.42678358]
["bitfinex","ETHUSD",1770241945926,2.2628068,2117.4,2115.3,2.42678358]
["bitfinex","ETHUSD",1770241946217,0.00920382,2117.6,2115.7,2.42678358]
["bitfinex","ETHUSD",1770241946421,0.00920382,2117.6,2115.6,0.1024]
["bitfinex","ETHUSD",1770241946422,0.00920382,2117.6,2115.9,2.42678358]
["bitfinex","ETHUSD",1770241946798,0.0011,2118.0,2116.5,2.42678358]
["bitfinex","ETHUSD",1770241947127,0.0011,2118.0,2116.7,2.42678358]
["bitfinex","ETHUSD",1770241947293,0.0011,2118.8,2117.3,2.42678358]
["bitfinex","ETHUSD",1770241947618,0.0011,2118.8,2117.3,2.66946194]
["bitfinex","ETHUSD",1770241947823,0.0011,2118.8,2116.3,0.06899407]
["bitfinex","ETHUSD",1770241947824,2.2628068,2118.7,2116.3,2.42678358]
["bitfinex","ETHUSD",1770241948027,2.2628068,2118.5,2115.5,2.42678358]
["bitfinex","ETHUSD",1770241948338,2.2628068,2118.3,2115.6,2.52918358]
["bitfinex","ETHUSD",1770241948495,2.2628068,2118.1,2115.6,2.42678358]
["bitfinex","ETHUSD",1770241948832,2.2628068,2117.9,2115.6,2.42678358]
["bitfinex","ETHUSD",1770241949016,0.32173519,2118.2,2116.3,2.42678358]
["bitfinex","ETHUSD",1770241949200,0.32173519,2118.2,2116.8,2.42678358]
["bitfinex","ETHUSD",1770241949400,0.0011,2118.8,2117.0,2.42678358]
["bitfinex","ETHUSD",1770241949798,0.0011,2118.8,2117.2,2.42678358]
["bitfinex","ETHUSD",1770241949995,0.0011,2118.8,2116.7,0.30256437]
["bitfinex","ETHUSD",1770241949996,0.0011,2118.8,2116.7,2.42678358]
["bitfinex","ETHUSD",1770241950296,0.0011,2118.8,2116.1,4.37299407]
["bitfinex","ETHUSD",1770241950297,0.0011,2118.5,2117.1,2.42678358]
["bitfinex","ETHUSD",1770241951094,0.0011,2118.5,2116.1,2.52918358]
["bitfinex","ETHUSD",1770241951318,0.0011,2118.5,2116.3,2.52918358]
["bitfinex","ETHUSD",1770241951696,0.0011,2118.5,2116.5,2.52918358]
["bitfinex","ETHUSD",1770241951897,0.0011,2118.5,2116.9,2.42678358]
["bitfinex","ETHUSD",1770241953499,0.0011,2118.5,2117.1,2.42678358]
["bitfinex","ETHUSD",1770241953805,0.0011,2118.7,2117.3,0.1024]
["bitfinex","ETHUSD",1770241954344,0.0011,2118.7,2117.3,2.76859533]
["bitfinex","ETHUSD",1770241954698,0.0011,2118.7,2117.3,2.42678358]
["bitfinex","ETHUSD",1770241954904,0.0011,2118.7,2116.8,2.42678358]
["bitfinex","ETHUSD",1770241955505,2.2639068,2118.7,2116.3,2.42678358]
["bitfinex","ETHUSD",1770241955729,2.2628068,2118.5,2115.8,2.42678358]
["bitfinex","ETHUSD",1770241956931,2.2628068,2118.5,2116.0,2.42678358]
["bitfinex","ETHUSD",1770241957119,2.2628068,2118.5,2116.2,2.42678358]
["bitfinex","ETHUSD",1770241958105,2.2628068,2118.4,2115.7,2.42678358]
["bitfinex","ETHUSD",1770241958650,2.2628068,2118.2,2115.7,2.42678358]
["bitfinex","ETHUSD",1770241958944,2.2628068,2118.0,2115.2,2.42678358]
["bitfinex","ETHUSD",1770241959144,2.2628068,2118.0,2115.4,2.42678358]
["bitfinex","ETHUSD",1770241959428,2.60711779,2117.9,2115.5,2.67970194]
["bitfinex","ETHUSD",1770241960833,2.60711779,2117.9,2115.7,2.42678358]
["bitfinex","ETHUSD",1770241961001,0.34431099,2117.9,2115.9,2.42678358]
["bitfinex","ETHUSD",1770241961329,2.2628068,2118.4,2116.2,2.42678358]
["bitfinex","ETHUSD",1770241961635,0.213,2118.6,2116.2,2.42678358]
["bitfinex","ETHUSD",1770241962310,0.213,2118.6,2116.4,2.42678358]
["bitfinex","ETHUSD",1770241962311,0.24676007,2118.5,2116.4,2.42678358]
["bitfinex","ETHUSD",1770241962629,0.0011,2118.7,2116.6,2.42678358]
["bitfinex","ETHUSD",1770241962830,0.0011,2118.7,2116.8,2.42678358]
["bitfinex","ETHUSD",1770241963033,0.0011,2118.7,2117.0,2.42678358]
["bitfinex","ETHUSD",1770241963235,0.0011,2118.5,2117.0,2.42678358]
["bitfinex","ETHUSD",1770241963411,0.0011,2118.5,2116.5,2.42678358]
["bitfinex","ETHUSD",1770241964614,0.0011,2118.5,2116.7,2.42678358]
["bitfinex","ETHUSD",1770241964818,0.0011,2118.5,2116.9,2.42678358]
["bitfinex","ETHUSD",1770241965019,0.0011,2118.5,2117.1,2.42678358]
["bitfinex","ETHUSD",1770241965928,0.0011,2118.5,2117.3,2.42678358]
["bitfinex","ETHUSD",1770241966128,0.0011,2118.5,2116.8,2.42678358]
["bitfinex","ETHUSD",1770241966524,0.0011,2118.5,2116.8,2.41192773]
["bitfinex","ETHUSD",1770241967323,2.2639068,2118.5,2116.3,2.52918358]
["bitfinex","ETHUSD",1770241967524,2.2639068,2118.5,2116.4,2.67970194]
["bitfinex","ETHUSD",1770241967750,4.986,2118.4,2116.4,2.67970194]
["bitfinex","ETHUSD",1770241968051,0.0011,2118.5,2116.6,2.42678358]
["bitfinex","ETHUSD",1770241968834,7.2499068,2118.5,2116.6,2.42678358]
["bitfinex","ETHUSD",1770241969645,4.9871,2118.5,2116.6,2.42678358]
["bitfinex","ETHUSD",1770241969943,4.986,2118.3,2116.8,2.42678358]
["bitfinex","ETHUSD",1770241970848,0.49871,2118.4,2116.8,2.42678358]
["bitfinex","ETHUSD",1770241971022,5.46759896,2118.4,2116.8,2.42678358]
["bitfinex","ETHUSD",1770241971219,7.73040576,2118.4,2116.5,0.003]
["bitfinex","ETHUSD",1770241971947,7.2488068,2118.2,2116.5,0.003]
["bitfinex","ETHUSD",1770241972244,7.2488068,2118.0,2116.5,0.003]
["bitfinex","ETHUSD",1770241972618,4.986,2117.4,2116.5,0.003]
["bitfinex","ETHUSD",1770241973358,1.19872299,2117.6,2116.5,0.003]
["bitfinex","ETHUSD",1770241973555,1.19872299,2117.9,2116.5,0.003]
["bitfinex","ETHUSD",1770241973855,2.35530616,2117.7,2116.5,0.003]
["bitfinex","ETHUSD",1770241974054,0.9663494,2117.6,2116.5,0.003]
["bitfinex","ETHUSD",1770241974356,4.986,2117.4,2116.5,0.003]
["bitfinex","ETHUSD",1770241974537,4.986,2117.2,2116.5,0.003]
["bitfinex","ETHUSD",1770241975050,1.19872299,2117.5,2116.5,0.003]
["bitfinex","ETHUSD",1770241975255,3.55402915,2117.3,2116.7,0.001]
["bitfinex","ETHUSD",1770241975426,6.18472299,2117.0,2116.7,0.001]
["bitfinex","ETHUSD",1770241975628,0.9700261,2116.9,2116.7,0.001]
["bitfinex","ETHUSD",1770241975829,0.9700261,2116.8,2116.7,0.001]
["bitfinex","ETHUSD",1770241977147,0.9700261,2116.8,2115.7,0.001]
["bitfinex","ETHUSD",1770241977341,2.16874909,2116.7,2115.8,0.001]
["bitfinex","ETHUSD",1770241977525,0.9700261,2116.6,2115.8,0.001]
["bitfinex","ETHUSD",1770241977849,0.9700261,2116.5,2115.8,0.001]
["bitfinex","ETHUSD",1770241978145,3.55402915,2116.8,2115.8,0.001]
["bitfinex","ETHUSD",1770241978449,1.3237724,2116.7,2115.8,0.001]
["bitfinex","ETHUSD",1770241978650,0.96836948,2116.6,2115.8,0.001]
["bitfinex","ETHUSD",1770241978846,0.35540292,2116.7,2115.8,0.001]
["bitfinex","ETHUSD",1770241979053,0.96828077,2116.6,2115.8,0.001]
["bitfinex","ETHUSD",1770241979349,0.35540292,2116.7,2115.8,0.001]
["bitfinex","ETHUSD",1770241979745,1.19872299,2117.0,2115.8,0.001]
["bitfinex","ETHUSD",1770241979935,2.16636971,2117.0,2115.8,0.001]
["bitfinex","ETHUSD",1770241980120,0.96764672,2116.9,2115.8,0.001]
["bitfinex","ETHUSD",1770241980320,0.96764672,2116.8,2115.8,0.001]
["bitfinex","ETHUSD",1770241980524,1.19872299,2117.1,2115.8,0.001]
["bitfinex","ETHUSD",1770241980750,1.49010534,2117.0,2115.8,0.001]
["bitfinex","ETHUSD",1770241981050,1.86873047,2117.4,2115.8,0.001]
["bitfinex","ETHUSD",1770241981051,1.4775824,2117.4,2115.8,0.001]
["bitfinex","ETHUSD",1770241981251,1.19872299,2117.3,2115.8,0.001]
["bitfinex","ETHUSD",1770241981549,1.19872299,2117.2,2115.8,0.001]
["bitfinex","ETHUSD",1770241981772,2.43363965,2117.3,2115.8,0.001]
["bitfinex","ETHUSD",1770241981951,2.43363965,2117.0,2115.8,0.001]
["bitfinex","ETHUSD",1770241982156,2.43363965,2116.8,2115.8,0.001]
["bitfinex","ETHUSD",1770241982351,0.96774223,2116.7,2115.8,0.001]
["bitfinex","ETHUSD",1770241982555,2.43363965,2116.8,2115.8,0.001]
["bitfinex","ETHUSD",1770241982727,0.96739934,2116.7,2115.8,0.001]
["bitfinex","ETHUSD",1770241982926,2.43363965,2116.8,2115.8,0.001]
["bitfinex","ETHUSD",1770241983127,1.36593785,2116.7,2115.8,0.001]
["bitfinex","ETHUSD",1770241983327,0.39955989,2116.7,2115.8,0.001]
["bitfinex","ETHUSD",1770241983854,2.83319954,2116.7,2115.8,0.001]
["bitfinex","ETHUSD",1770241984054,2.43363965,2116.1,2115.7,0.001]
["bitfinex","ETHUSD",1770241984225,4.14181908,2116.0,2115.7,0.001]
["bitfinex","ETHUSD",1770241984426,4.14181908,2116.0,2115.5,0.001]
["bitfinex","ETHUSD",1770241984427,2.43363965,2115.8,2115.5,0.001]
["bitfinex","ETHUSD",1770241984628,2.43363965,2115.6,2114.6,0.001]
["bitfinex","ETHUSD",1770241984828,0.96621546,2115.5,2114.7,0.001]
["bitfinex","ETHUSD",1770241985053,2.43363965,2115.3,2114.6,0.001]
["bitfinex","ETHUSD",1770241985254,6.18472299,2115.5,2114.6,0.002]
["bitfinex","ETHUSD",1770241985255,0.33998551,2115.2,2114.6,0.002]
["bitfinex","ETHUSD",1770241985459,4.986,2115.6,2114.6,0.002]
["bitfinex","ETHUSD",1770241985671,8.382899,2115.5,2114.6,0.002]
["bitfinex","ETHUSD",1770241985836,0.96325935,2115.4,2114.6,0.002]
["bitfinex","ETHUSD",1770241986040,0.96325935,2115.3,2114.6,0.002]
["bitfinex","ETHUSD",1770241986242,7.41963965,2115.5,2114.6,0.002]
["bitfinex","ETHUSD",1770241986462,4.986,2115.3,2114.6,0.001]
["bitfinex","ETHUSD",1770241986675,4.986,2115.3,2114.7,0.001]
["bitfinex","ETHUSD",1770241987237,4.986,2115.3,2114.6,0.001]
["bitfinex","ETHUSD",1770241987238,7.41963965,2115.3,2114.6,0.001]
["bitfinex","ETHUSD",1770241987467,2.43363965,2115.3,2114.6,0.002]
["bitfinex","ETHUSD",1770241988058,0.74196397,2115.4,2114.6,0.001]
["bitfinex","ETHUSD",1770241988059,2.43363965,2115.2,2114.6,0.001]
["bitfinex","ETHUSD",1770241988263,0.24336397,2115.1,2114.6,0.001]
["bitfinex","ETHUSD",1770241988471,2.43363965,2115.7,2114.8,0.001]
["bitfinex","ETHUSD",1770241988674,2.43363965,2115.7,2114.9,0.001]
["bitfinex","ETHUSD",1770241988874,2.43363965,2115.5,2114.8,0.001]
["bitfinex","ETHUSD",1770241989073,2.43363965,2115.5,2114.5,0.001]
["bitfinex","ETHUSD",1770241989287,2.43363965,2115.4,2114.7,0.001]
["bitfinex","ETHUSD",1770241989448,0.74196397,2115.3,2114.7,0.001]
["bitfinex","ETHUSD",1770241990349,0.74196397,2115.3,2114.5,0.001]
["bitfinex","ETHUSD",1770241990350,7.41963965,2115.1,2114.5,0.001]
["bitfinex","ETHUSD",1770241990672,7.41963965,2114.9,2113.7,0.001]
["bitfinex","ETHUSD",1770241990873,7.41963965,2114.9,2113.8,0.001]
["bitfinex","ETHUSD",1770241991075,0.74196397,2114.8,2113.8,0.001]
["bitfinex","ETHUSD",1770241992144,2.43363965,2114.6,2113.8,0.001]
["bitfinex","ETHUSD",1770241992956,0.74196397,2114.8,2113.8,0.001]
["bitfinex","ETHUSD",1770241993252,0.24723186,2114.8,2113.8,0.001]
["bitfinex","ETHUSD",1770241994167,4.986,2114.9,2113.8,0.001]
["bitfinex","ETHUSD",1770241994346,7.41663965,2115.0,2113.8,0.001]
["bitfinex","ETHUSD",1770241994549,2.43363965,2115.0,2113.9,0.001]
["bitfinex","ETHUSD",1770241994756,2.43363965,2115.4,2113.9,0.001]
["bitfinex","ETHUSD",1770241994956,0.24336397,2115.3,2113.9,0.001]
["bitfinex","ETHUSD",1770241996272,0.24336397,2115.3,2114.0,2.29103885]
["bitfinex","ETHUSD",1770241996466,2.43363965,2116.2,2114.0,2.29003885]
["bitfinex","ETHUSD",1770241996672,4.986,2116.1,2114.1,2.29103885]
["bitfinex","ETHUSD",1770241996870,4.986,2116.1,2114.1,2.29003885]
["bitfinex","ETHUSD",1770241997049,4.986,2115.5,2114.2,0.001]
["bitfinex","ETHUSD",1770241997249,0.74196397,2115.4,2114.0,0.001]
["bitfinex","ETHUSD",1770241997449,0.74196397,2115.4,2113.8,2.29103885]
["bitfinex","ETHUSD",1770241997754,4.986,2116.0,2113.8,2.29103885]
["bitfinex","ETHUSD",1770241997977,4.986,2116.0,2113.8,2.29003885]
["bitfinex","ETHUSD",1770241998168,0.213,2116.4,2114.0,2.29003885]
["bitfinex","ETHUSD",1770241998367,0.213,2116.4,2114.2,2.29003885]
["bitfinex","ETHUSD",1770241998677,0.213,2116.4,2114.4,2.29003885]
["bitfinex","ETHUSD",1770241999058,0.213,2116.4,2114.6,2.29003885]
["bitfinex","ETHUSD",1770241999699,0.213,2116.4,2114.8,2.29003885]
["bitfinex","ETHUSD",1770241999995,1.19872299,2117.8,2115.2,2.29003885]
["bitfinex","ETHUSD",1770242000164,1.64356452,2117.8,2115.4,2.29003885]
["bitfinex","ETHUSD",1770242000365,1.64356452,2117.8,2115.1,0.1024]
["bitfinex","ETHUSD",1770242000366,4.07720417,2117.8,2115.6,2.29003885]
["bitfinex","ETHUSD",1770242000667,2.43363965,2117.4,2115.2,0.001]
["bitfinex","ETHUSD",1770242000880,7.41963965,2117.1,2115.2,0.001]
["bitfinex","ETHUSD",1770242001188,0.0011,2115.9,2115.2,0.001]
["bitfinex","ETHUSD",1770242001657,0.0001,2115.9,2115.1,2.29003885]
["bitfinex","ETHUSD",1770242004505,0.0011,2116.1,2114.8,0.1024]
["bitfinex","ETHUSD",1770242004681,4.02351071,2117.6,2115.3,2.2702987]
["bitfinex","ETHUSD",1770242004682,2.43363965,2117.6,2115.3,2.2702987]
["bitfinex","ETHUSD",1770242004866,0.2469055,2117.4,2115.3,2.2702987]
["bitfinex","ETHUSD",1770242007591,7.26785803,2117.3,2115.3,2.2702987]
["bitfinex","ETHUSD",1770242007762,0.96368668,2117.2,2115.3,2.2702987]
["bitfinex","ETHUSD",1770242007961,7.26785803,2117.3,2115.3,2.2702987]
["bitfinex","ETHUSD",1770242008172,7.26785803,2117.1,2115.3,2.2702987]
["bitfinex","ETHUSD",1770242008379,0.96367596,2117.0,2115.3,2.2702987]
["bitfinex","ETHUSD",1770242009012,0.96367596,2117.0,2114.5,2.2702987]
["bitfinex","ETHUSD",1770242009013,4.986,2116.4,2114.5,2.2702987]
["bitfinex","ETHUSD",1770242009222,7.26785803,2116.4,2114.5,2.2702987]
["bitfinex","ETHUSD",1770242009382,4.986,2116.2,2114.5,2.2702987]
["bitfinex","ETHUSD",1770242009782,7.26785803,2116.2,2114.5,2.2702987]
["bitfinex","ETHUSD",1770242010781,7.26785803,2116.1,2114.3,0.001]
["bitfinex","ETHUSD",1770242010992,1.90809651,2116.3,2114.3,0.001]
["bitfinex","ETHUSD",1770242010993,2.28185803,2115.9,2114.3,0.001]
["bitfinex","ETHUSD",1770242011297,6.65086055,2116.3,2114.3,2.2712987]
["bitfinex","ETHUSD",1770242011298,0.7267858,2116.3,2114.3,2.2712987]
["bitfinex","ETHUSD",1770242011597,0.69761642,2116.2,2114.3,2.2712987]
["bitfinex","ETHUSD",1770242011796,2.28185803,2116.4,2114.3,2.2712987]
["bitfinex","ETHUSD",1770242012605,4.986,2116.3,2114.3,2.2712987]
["bitfinex","ETHUSD",1770242013482,2.28185803,2115.8,2114.3,0.001]
["bitfinex","ETHUSD",1770242013725,8.230113,2115.7,2114.3,0.001]
["bitfinex","ETHUSD",1770242013894,4.986,2115.5,2114.3,2.2712987]
["bitfinex","ETHUSD",1770242014215,0.8230113,2115.6,2114.3,2.2712987]
["bitfinex","ETHUSD",1770242014507,1.20299983,2116.4,2114.3,2.2712987]
["bitfinex","ETHUSD",1770242014710,0.9625405,2116.3,2114.5,2.2712987]
["bitfinex","ETHUSD",1770242014915,1.20299983,2116.5,2114.5,2.2712987]
["bitfinex","ETHUSD",1770242015102,0.34848579,2116.4,2114.5,2.2712987]
["bitfinex","ETHUSD",1770242015416,0.34848579,2116.4,2114.5,0.001]
["bitfinex","ETHUSD",1770242015417,4.986,2115.8,2114.5,0.001]
["bitfinex","ETHUSD",1770242015780,0.34848579,2116.4,2114.5,2.2712987]
["bitfinex","ETHUSD",1770242015781,3.83334365,2116.4,2114.5,2.2712987]
["bitfinex","ETHUSD",1770242016093,0.96269704,2116.3,2114.5,2.2712987]
["bitfinex","ETHUSD",1770242016291,4.986,2116.1,2114.5,2.2712987]
["bitfinex","ETHUSD",1770242016500,4.986,2115.9,2114.5,0.001]
["bitfinex","ETHUSD",1770242017221,7.26785803,2115.9,2114.5,0.001]
["bitfinex","ETHUSD",1770242017810,4.986,2116.0,2114.5,0.001]
["bitfinex","ETHUSD",1770242017987,4.986,2115.8,2114.5,0.001]
["bitfinex","ETHUSD",1770242018315,0.59477427,2115.7,2114.5,2.2712987]
["bitfinex","ETHUSD",1770242018513,0.35930409,2116.2,2114.5,2.2712987]
["bitfinex","ETHUSD",1770242019983,0.34848579,2116.4,2114.6,0.1024]
["bitfinex","ETHUSD",1770242020186,4.986,2116.8,2114.7,2.2702987]
["bitfinex","ETHUSD",1770242020890,2.28185803,2116.9,2114.9,2.2702987]
["bitfinex","ETHUSD",1770242021091,8.23032257,2116.8,2114.9,2.2702987]
["bitfinex","ETHUSD",1770242021305,4.986,2116.6,2114.9,2.2702987]
["bitfinex","ETHUSD",1770242021494,1.55731099,2116.5,2114.9,2.2702987]
["bitfinex","ETHUSD",1770242021694,0.59484645,2116.5,2114.9,2.2702987]
["bitfinex","ETHUSD",1770242021988,5.94864517,2116.4,2114.9,2.2702987]
["bitfinex","ETHUSD",1770242022199,0.96379833,2116.3,2114.9,2.2702987]
["bitfinex","ETHUSD",1770242022401,4.986,2116.4,2114.9,2.2702987]
["bitfinex","ETHUSD",1770242022606,1.5218858,2116.3,2114.9,2.2702987]
["bitfinex","ETHUSD",1770242022818,0.55808465,2116.3,2114.9,2.2702987]
["bitfinex","ETHUSD",1770242023333,1.20299983,2116.8,2114.9,2.2702987]
["bitfinex","ETHUSD",1770242023641,1.20299983,2117.1,2114.9,2.2702987]
["bitfinex","ETHUSD",1770242023936,1.20299983,2117.0,2114.9,2.2702987]
["bitfinex","ETHUSD",1770242024140,2.16811914,2117.0,2114.9,2.2702987]
["bitfinex","ETHUSD",1770242024440,2.16811914,2116.9,2114.9,2.2702987]
["bitfinex","ETHUSD",1770242024739,4.986,2116.7,2114.9,2.2702987]
["bitfinex","ETHUSD",1770242024920,7.15411914,2116.6,2114.9,2.2702987]
["bitfinex","ETHUSD",1770242025101,2.16811914,2116.5,2114.9,2.2702987]
["bitfinex","ETHUSD",1770242026536,7.15411914,2116.5,2114.9,2.2702987]
["bitfinex","ETHUSD",1770242026863,1.8410791,2116.4,2114.9,2.2702987]
["bitfinex","ETHUSD",1770242027034,0.96511931,2116.3,2114.9,2.2702987]
["bitfinex","ETHUSD",1770242027240,1.20299983,2116.6,2114.9,2.2702987]
["bitfinex","ETHUSD",1770242027434,0.96870885,2116.5,2114.9,2.2702987]
["bitfinex","ETHUSD",1770242027738,1.58035962,2116.8,2114.9,1.7702987]
["bitfinex","ETHUSD",1770242028032,0.0011,2116.1,2115.1,2.2702987]
["bitfinex","ETHUSD",1770242030534,0.37735979,2116.8,2115.2,2.2702987]
["bitfinex","ETHUSD",1770242030736,1.20299983,2117.2,2115.2,2.2702987]
["bitfinex","ETHUSD",1770242030912,8.47085786,2117.0,2115.2,2.2702987]
["bitfinex","ETHUSD",1770242031122,6.18899983,2116.8,2115.2,2.2702987]
["bitfinex","ETHUSD",1770242031329,2.28185803,2116.0,2114.7,0.001]
["bitfinex","ETHUSD",1770242031638,2.28185803,2114.7,2112.8,2.2702987]
["bitfinex","ETHUSD",1770242031818,6.19392606,2114.3,2112.9,0.001]
["bitfinex","ETHUSD",1770242032142,1.20792606,2114.6,2112.9,2.2702987]
["bitfinex","ETHUSD",1770242032353,0.96478296,2114.5,2113.0,2.2712987]
["bitfinex","ETHUSD",1770242032641,1.20792606,2114.8,2113.1,2.2712987]
["bitfinex","ETHUSD",1770242032827,1.24658866,2114.7,2113.1,2.2702987]
["bitfinex","ETHUSD",1770242033036,0.96473925,2114.6,2113.2,0.001]
["bitfinex","ETHUSD",1770242033214,0.28184941,2114.7,2113.2,0.001]
["bitfinex","ETHUSD",1770242033412,1.20792606,2115.0,2113.2,2.2712987]
["bitfinex","ETHUSD",1770242033613,1.20792606,2115.2,2113.2,2.2712987]
["bitfinex","ETHUSD",1770242033912,0.96330331,2115.1,2113.2,2.0243529]
["bitfinex","ETHUSD",1770242034120,1.20792606,2115.3,2113.2,2.0243529]
["bitfinex","ETHUSD",1770242034325,0.3495579,2115.5,2113.6,2.43018164]
["bitfinex","ETHUSD",1770242034519,0.3495579,2115.5,2113.8,2.43018164]
["bitfinex","ETHUSD",1770242035352,0.3495579,2115.5,2114.0,2.43018164]
["bitfinex","ETHUSD",1770242035514,1.20792606,2116.4,2114.5,2.43018164]
["bitfinex","ETHUSD",1770242035714,0.96313057,2116.3,2114.5,2.43018164]
["bitfinex","ETHUSD",1770242035909,1.20792606,2116.5,2114.5,2.43018164]
["bitfinex","ETHUSD",1770242036114,0.96310065,2116.4,2114.6,2.6731998]
["bitfinex","ETHUSD",1770242036317,1.20792606,2116.7,2114.6,2.6731998]
["bitfinex","ETHUSD",1770242036524,1.20792606,2116.9,2114.7,0.04727484]
["bitfinex","ETHUSD",1770242036743,0.96383032,2116.8,2114.8,2.43018164]
["bitfinex","ETHUSD",1770242037056,0.96383032,2116.7,2114.8,2.43018164]
["bitfinex","ETHUSD",1770242037345,0.4668182,2116.6,2114.8,2.69750162]
["bitfinex","ETHUSD",1770242037648,3.70435164,2116.4,2114.3,2.43018164]
["bitfinex","ETHUSD",1770242037846,2.17175638,2116.3,2114.3,2.43018164]
["bitfinex","ETHUSD",1770242038053,0.96383032,2116.2,2114.3,2.43018164]
["bitfinex","ETHUSD",1770242038529,0.96383032,2116.1,2114.3,2.43018164]
["bitfinex","ETHUSD",1770242038851,0.96383032,2116.0,2114.3,2.43018164]
["bitfinex","ETHUSD",1770242039014,0.96383032,2115.9,2114.3,2.6731998]
["bitfinex","ETHUSD",1770242039358,1.20792606,2116.2,2114.3,2.6731998]
["bitfinex","ETHUSD",1770242039652,2.17157654,2116.1,2114.3,2.6731998]
["bitfinex","ETHUSD",1770242039951,0.96365048,2116.0,2114.3,2.6731998]
["bitfinex","ETHUSD",1770242040125,0.96365048,2115.9,2114.3,2.6731998]
["bitfinex","ETHUSD",1770242040332,2.40040978,2116.0,2113.8,2.28181278]
["bitfinex","ETHUSD",1770242040536,2.40040978,2115.4,2112.9,2.28181278]
["bitfinex","ETHUSD",1770242040851,1.20792606,2115.1,2113.9,0.001]
["bitfinex","ETHUSD",1770242041024,1.48534796,2115.0,2113.9,0.001]
["bitfinex","ETHUSD",1770242041365,4.57179341,2114.9,2113.9,0.001]
["bitfinex","ETHUSD",1770242041520,0.96345757,2114.8,2113.9,0.001]
["bitfinex","ETHUSD",1770242041725,0.96268453,2114.7,2113.9,0.001]
["bitfinex","ETHUSD",1770242041915,1.20792606,2114.9,2113.9,0.001]
["bitfinex","ETHUSD",1770242042241,1.37546001,2114.8,2113.9,0.001]
["bitfinex","ETHUSD",1770242042442,0.41302262,2114.8,2113.9,0.001]
["bitfinex","ETHUSD",1770242042624,0.52189039,2115.0,2113.9,0.001]
["bitfinex","ETHUSD",1770242042823,3.60833584,2115.5,2113.9,0.001]
["bitfinex","ETHUSD",1770242043024,2.16972839,2115.4,2113.9,0.001]
["bitfinex","ETHUSD",1770242043244,0.96180233,2115.3,2113.9,0.001]
["bitfinex","ETHUSD",1770242043445,4.986,2115.1,2113.9,0.001]
["bitfinex","ETHUSD",1770242043628,1.20792606,2115.6,2113.9,0.001]
["bitfinex","ETHUSD",1770242043838,1.24343726,2115.5,2113.9,0.001]
["bitfinex","ETHUSD",1770242044046,1.20792606,2115.8,2113.9,2.28281278]
["bitfinex","ETHUSD",1770242044250,0.96173271,2115.7,2113.9,2.28281278]
["bitfinex","ETHUSD",1770242044566,0.96173271,2115.6,2113.9,2.28281278]
["bitfinex","ETHUSD",1770242044864,1.20792606,2116.1,2113.9,2.28281278]
["bitfinex","ETHUSD",1770242045043,0.96192467,2116.0,2113.9,2.28281278]
["bitfinex","ETHUSD",1770242045225,0.96192467,2115.9,2113.9,2.28281278]
["bitfinex","ETHUSD",1770242045425,2.40040978,2115.7,2113.9,0.001]
["bitfinex","ETHUSD",1770242045635,8.34833445,2115.6,2113.9,0.001]
["bitfinex","ETHUSD",1770242045839,4.986,2115.4,2113.9,0.001]
["bitfinex","ETHUSD",1770242046029,0.96192467,2115.3,2113.9,2.28281278]
["bitfinex","ETHUSD",1770242046372,1.20792606,2115.7,2113.9,2.28281278]
["bitfinex","ETHUSD",1770242046568,6.23003315,2115.6,2113.9,2.28281278]
["bitfinex","ETHUSD",1770242046772,4.986,2115.4,2113.9,0.001]
["bitfinex","ETHUSD",1770242047566,3.89018525,2115.6,2113.9,0.001]
["bitfinex","ETHUSD",1770242047567,7.38640978,2115.2,2113.9,0.001]
["bitfinex","ETHUSD",1770242047765,4.986,2115.0,2113.9,0.001]
["bitfinex","ETHUSD",1770242048180,7.38640978,2115.2,2113.9,0.001]
["bitfinex","ETHUSD",1770242048338,6.80673634,2115.1,2113.9,0.001]
["bitfinex","ETHUSD",1770242048535,5.84543358,2115.1,2113.9,0.001]
["bitfinex","ETHUSD",1770242048774,0.85943358,2115.1,2113.9,0.001]
["bitfinex","ETHUSD",1770242049063,2.40040978,2115.2,2113.9,0.001]
["bitfinex","ETHUSD",1770242049273,4.986,2115.1,2113.9,0.001]
["bitfinex","ETHUSD",1770242049433,4.986,2114.9,2113.9,0.001]
["bitfinex","ETHUSD",1770242049638,0.96123944,2114.8,2113.9,0.001]
["bitfinex","ETHUSD",1770242049975,4.986,2114.9,2113.9,0.001]
["bitfinex","ETHUSD",1770242050270,7.62836475,2114.8,2113.9,0.001]
["bitfinex","ETHUSD",1770242050435,5.94761336,2114.7,2113.9,0.001]
["bitfinex","ETHUSD",1770242050630,4.986,2114.7,2113.9,0.001]
["bitfinex","ETHUSD",1770242053772,4.986,2114.3,2113.6,0.001]
["bitfinex","ETHUSD",1770242053958,0.4986,2114.2,2113.6,0.001]
["bitfinex","ETHUSD",1770242054264,0.4986,2114.2,2114.1,0.001]
["bitfinex","ETHUSD",1770242054642,5.4846,2114.2,2114.1,0.001]
["bitfinex","ETHUSD",1770242054854,5.4846,2114.2,2113.9,0.001]
["bitfinex","ETHUSD",1770242055244,0.4986,2114.2,2113.9,0.001]
["bitfinex","ETHUSD",1770242055445,4.986,2114.5,2113.9,0.001]
["bitfinex","ETHUSD",1770242055665,4.986,2114.7,2113.9,0.001]
["bitfinex","ETHUSD",1770242056369,4.986,2114.5,2113.9,0.001]
["bitfinex","ETHUSD",1770242056571,4.983,2114.5,2113.9,0.001]
["bitfinex","ETHUSD",1770242057276,4.98,2114.7,2113.9,0.001]
["bitfinex","ETHUSD",1770242057454,4.98,2114.5,2113.9,0.001]
["bitfinex","ETHUSD",1770242058671,5.65207452,2114.6,2113.9,0.001]
["bitfinex","ETHUSD",1770242059340,0.4986,2114.8,2113.9,0.001]
["bitfinex","ETHUSD",1770242059545,2.40150978,2115.4,2113.9,0.001]
["bitfinex","ETHUSD",1770242059546,1.20902606,2115.4,2113.9,0.001]
["bitfinex","ETHUSD",1770242059762,5.94710049,2115.3,2113.9,2.28281278]
["bitfinex","ETHUSD",1770242059971,0.96110049,2115.2,2113.9,2.28281278]
["bitfinex","ETHUSD",1770242060699,6.44570049,2114.9,2113.9,0.001]
["bitfinex","ETHUSD",1770242060863,5.4846,2114.9,2113.9,0.001]
["bitfinex","ETHUSD",1770242061588,4.986,2115.2,2113.9,2.28281278]
["bitfinex","ETHUSD",1770242061759,0.0011,2115.4,2113.9,2.28281278]
["bitfinex","ETHUSD",1770242062087,0.0011,2115.4,2114.1,2.28181278]
["bitfinex","ETHUSD",1770242062276,0.0011,2115.6,2114.2,2.28181278]
["bitfinex","ETHUSD",1770242063893,0.96409891,2115.5,2114.2,2.28181278]
["bitfinex","ETHUSD",1770242064064,0.0011,2115.6,2114.2,2.28181278]
["bitfinex","ETHUSD",1770242065086,0.0011,2115.6,2114.4,2.48767587]
["bitfinex","ETHUSD",1770242065393,0.0011,2115.6,2114.6,2.48767587]
["bitfinex","ETHUSD",1770242065591,0.0011,2115.6,2114.1,2.48767587]
["bitfinex","ETHUSD",1770242065899,0.0011,2115.6,2114.3,2.48767587]
["bitfinex","ETHUSD",1770242066918,0.0011,2115.6,2114.5,2.48767587]
["bitfinex","ETHUSD",1770242068566,0.0011,2115.4,2114.5,2.48767587]
["bitfinex","ETHUSD",1770242068768,0.0011,2115.4,2114.1,2.48867587]
["bitfinex","ETHUSD",1770242071369,8.38550465,2115.3,2114.1,0.001]
["bitfinex","ETHUSD",1770242071708,0.0011,2115.4,2114.1,0.001]
["bitfinex","ETHUSD",1770242071709,4.986,2115.1,2114.1,0.001]
["bitfinex","ETHUSD",1770242071937,2.43449359,2114.8,2113.9,0.001]
["bitfinex","ETHUSD",1770242072066,1.32924039,2114.7,2113.9,0.001]
["bitfinex","ETHUSD",1770242072265,0.96499842,2114.6,2113.9,0.001]
["bitfinex","ETHUSD",1770242072590,0.36424197,2114.7,2113.9,0.001]
["bitfinex","ETHUSD",1770242072896,0.96500008,2114.6,2113.9,0.001]
["bitfinex","ETHUSD",1770242073097,0.36424197,2114.7,2113.9,0.001]
["bitfinex","ETHUSD",1770242073319,3.39975248,2114.6,2113.9,0.001]
["bitfinex","ETHUSD",1770242073610,0.96525889,2114.5,2113.9,0.001]
["bitfinex","ETHUSD",1770242074528,2.43449359,2114.4,2113.6,0.001]
["bitfinex","ETHUSD",1770242074677,0.96525889,2114.3,2113.6,0.001]
["bitfinex","ETHUSD",1770242074880,3.59805689,2114.7,2113.6,0.002]
["bitfinex","ETHUSD",1770242074881,1.20792606,2114.7,2113.6,0.002]
["bitfinex","ETHUSD",1770242075222,2.43449359,2114.8,2113.6,0.002]
["bitfinex","ETHUSD",1770242075382,0.96492292,2114.7,2113.6,0.002]
["bitfinex","ETHUSD",1770242075585,2.43449359,2114.8,2113.6,0.002]
["bitfinex","ETHUSD",1770242075792,0.96489559,2114.7,2113.6,0.002]
["bitfinex","ETHUSD",1770242076025,0.33993892,2114.6,2113.6,0.002]
["bitfinex","ETHUSD",1770242076224,1.20792606,2115.0,2113.6,0.002]
["bitfinex","ETHUSD",1770242076516,0.96490173,2114.9,2113.7,0.001]
["bitfinex","ETHUSD",1770242076716,0.96490173,2114.8,2113.7,0.001]
["bitfinex","ETHUSD",1770242076932,0.96490173,2114.7,2113.7,0.001]
["bitfinex","ETHUSD",1770242077130,0.96490173,2114.6,2113.7,0.001]
["bitfinex","ETHUSD",1770242077315,0.96490173,2114.5,2113.7,0.001]
["bitfinex","ETHUSD",1770242077634,0.96490173,2114.4,2113.7,0.001]
["bitfinex","ETHUSD",1770242077934,3.64241965,2114.7,2113.7,0.001]
["bitfinex","ETHUSD",1770242078091,0.9650562,2114.6,2113.7,0.001]
["bitfinex","ETHUSD",1770242078428,6.42280379,2114.5,2113.7,0.001]
["bitfinex","ETHUSD",1770242078632,0.9650562,2114.4,2113.7,0.001]
["bitfinex","ETHUSD",1770242078835,0.46074759,2114.5,2113.7,0.001]
["bitfinex","ETHUSD",1770242078997,0.96508119,2114.4,2113.7,0.001]
["bitfinex","ETHUSD",1770242079198,0.46074759,2114.5,2113.7,0.001]
["bitfinex","ETHUSD",1770242079921,1.20792606,2114.8,2113.7,0.001]
["bitfinex","ETHUSD",1770242080125,0.96491591,2114.7,2113.7,0.001]
["bitfinex","ETHUSD",1770242080422,0.96491591,2114.6,2113.7,0.001]
["bitfinex","ETHUSD",1770242080725,6.20492606,2114.8,2113.7,0.001]
["bitfinex","ETHUSD",1770242081025,5.96196334,2114.7,2113.8,0.001]
["bitfinex","ETHUSD",1770242081319,2.39007124,2114.8,2113.8,0.001]
["bitfinex","ETHUSD",1770242081320,0.0011,2114.5,2113.8,0.001]
["bitfinex","ETHUSD",1770242081524,0.0011,2114.5,2113.9,0.001]
["bitfinex","ETHUSD",1770242081697,0.0001,2114.5,2113.8,0.001]
["bitfinex","ETHUSD",1770242084302,0.0001,2114.5,2113.8,2.48867587]
["bitfinex","ETHUSD",1770242085119,0.0001,2114.5,2113.8,0.001]
["bitfinex","ETHUSD",1770242086526,0.0001,2114.5,2113.8,2.48867587]
["bitfinex","ETHUSD",1770242086842,1.20792606,2115.3,2114.1,2.48767587]
["bitfinex","ETHUSD",1770242087000,0.0011,2115.4,2114.1,2.48767587]
["bitfinex","ETHUSD",1770242088818,4.997,2115.2,2114.1,2.48767587]
["bitfinex","ETHUSD",1770242089613,4.997,2115.3,2114.1,2.48767587]
["bitfinex","ETHUSD",1770242089814,4.997,2115.2,2114.1,2.48767587]
["bitfinex","ETHUSD",1770242090011,5.4967,2115.1,2114.1,2.76133022]
["bitfinex","ETHUSD",1770242090525,0.0011,2115.4,2114.1,2.76133022]
["bitfinex","ETHUSD",1770242092317,1.21049474,2116.8,2114.8,2.48767587]
["bitfinex","ETHUSD",1770242092521,0.96869239,2116.4,2114.8,2.48767587]
["bitfinex","ETHUSD",1770242092715,1.21049474,2116.8,2114.8,2.48767587]
["bitfinex","ETHUSD",1770242093640,4.997,2116.7,2114.8,2.48767587]
["bitfinex","ETHUSD",1770242094334,0.0011,2115.2,2114.8,2.48767587]
["bitfinex","ETHUSD",1770242094538,0.0011,2115.4,2114.9,0.24876759]
["bitfinex","ETHUSD",1770242094740,0.0011,2115.4,2114.8,2.48767587]
["bitfinex","ETHUSD",1770242095414,0.0011,2115.4,2114.8,2.47134586]
["bitfinex","ETHUSD",1770242096237,7.36565827,2116.3,2114.4,2.46246168]
["bitfinex","ETHUSD",1770242096409,0.96906663,2116.2,2114.4,2.46246168]
["bitfinex","ETHUSD",1770242096607,0.96906663,2116.1,2114.4,2.46246168]
["bitfinex","ETHUSD",1770242096836,4.997,2116.1,2114.5,0.24624617]
["bitfinex","ETHUSD",1770242097221,0.96977199,2116.0,2114.5,0.24624617]
["bitfinex","ETHUSD",1770242097434,3.57915301,2116.3,2114.5,0.24624617]
["bitfinex","ETHUSD",1770242097635,0.96989984,2116.2,2114.6,2.46246168]
["bitfinex","ETHUSD",1770242097835,0.24684329,2116.2,2114.8,2.46246168]
["bitfinex","ETHUSD",1770242098255,0.0011,2116.3,2114.8,2.46246168]
["bitfinex","ETHUSD",1770242098457,0.24794562,2116.3,2114.8,2.46246168]
["bitfinex","ETHUSD",1770242099263,5.9664375,2116.2,2114.8,2.46246168]
["bitfinex","ETHUSD",1770242099421,4.997,2116.2,2114.8,2.46246168]
["bitfinex","ETHUSD",1770242099621,0.52449456,2116.1,2114.8,2.46246168]
["bitfinex","ETHUSD",1770242100056,5.52149456,2116.1,2114.8,2.46246168]
["bitfinex","ETHUSD",1770242100357,0.96918604,2116.0,2114.3,2.53530141]
["bitfinex","ETHUSD",1770242100655,0.96918604,2115.9,2114.3,2.53530141]
["bitfinex","ETHUSD",1770242100963,4.997,2115.9,2114.3,2.53530141]
["bitfinex","ETHUSD",1770242101262,0.4997,2115.8,2114.4,2.78883155]
["bitfinex","ETHUSD",1770242101464,0.52449456,2116.1,2114.4,2.78883155]
["bitfinex","ETHUSD",1770242101781,2.41585212,2116.7,2114.4,2.78883155]
["bitfinex","ETHUSD",1770242101782,0.35163468,2117.1,2115.5,2.53530141]
["bitfinex","ETHUSD",1770242102246,5.34863468,2117.1,2115.5,2.53530141]
["bitfinex","ETHUSD",1770242102452,0.35163468,2117.1,2115.5,2.53530141]
["bitfinex","ETHUSD",1770242103237,0.35163468,2117.1,2115.6,2.53530141]
["bitfinex","ETHUSD",1770242104538,0.0011,2117.3,2115.6,2.53530141]
["bitfinex","ETHUSD",1770242104539,0.0011,2117.3,2116.1,2.53530141]
["bitfinex","ETHUSD",1770242104729,0.0011,2117.3,2115.4,0.31165109]
["bitfinex","ETHUSD",1770242104730,0.0011,2117.3,2115.8,2.53530141]
["bitfinex","ETHUSD",1770242105843,7.57645882,2117.3,2115.4,2.53530141]
["bitfinex","ETHUSD",1770242106038,4.9981,2117.3,2115.4,2.53530141]
["bitfinex","ETHUSD",1770242106246,0.0011,2117.3,2115.4,2.53530141]
["bitfinex","ETHUSD",1770242106469,0.0011,2117.3,2115.6,2.53530141]
["bitfinex","ETHUSD",1770242106642,0.0011,2117.3,2115.8,2.53530141]
["bitfinex","ETHUSD",1770242107269,0.0011,2117.3,2116.0,2.53530141]
["bitfinex","ETHUSD",1770242107631,0.0011,2118.0,2116.3,2.53530141]
["bitfinex","ETHUSD",1770242108536,0.0011,2118.0,2116.5,2.53530141]
["bitfinex","ETHUSD",1770242108753,0.0011,2118.0,2116.6,2.53530141]
["bitfinex","ETHUSD",1770242108957,0.0011,2118.0,2116.8,2.53530141]
["bitfinex","ETHUSD",1770242112067,0.0011,2118.4,2116.8,2.76887171]
["bitfinex","ETHUSD",1770242112868,0.0011,2118.4,2116.8,2.53530141]
["bitfinex","ETHUSD",1770242113437,0.0011,2118.4,2117.0,2.53530141]
["bitfinex","ETHUSD",1770242117563,0.0011,2118.4,2116.7,0.25353014]
["bitfinex","ETHUSD",1770242117564,7.57645882,2118.2,2116.7,0.25353014]
["bitfinex","ETHUSD",1770242117766,0.75764588,2118.1,2116.7,0.25353014]
["bitfinex","ETHUSD",1770242117966,2.57945882,2118.2,2116.6,2.53530141]
["bitfinex","ETHUSD",1770242118354,7.57535882,2117.9,2116.2,2.53530141]
["bitfinex","ETHUSD",1770242119442,2.57835882,2117.9,2116.2,2.53530141]
["bitfinex","ETHUSD",1770242119944,0.0011,2118.0,2116.2,2.53530141]
["bitfinex","ETHUSD",1770242120149,0.0011,2118.0,2116.4,10.95016334]
["bitfinex","ETHUSD",1770242120347,2.57945882,2118.0,2116.5,1.09501633]
["bitfinex","ETHUSD",1770242120555,7.57535882,2117.7,2116.0,2.53630141]
["bitfinex","ETHUSD",1770242121470,4.9981,2118.0,2116.0,2.53630141]
["bitfinex","ETHUSD",1770242121948,7.57645882,2118.0,2116.0,2.53630141]
["bitfinex","ETHUSD",1770242122547,2.57945882,2118.0,2116.2,2.53530141]
["bitfinex","ETHUSD",1770242122750,7.57645882,2118.0,2116.2,2.53530141]
["bitfinex","ETHUSD",1770242122958,7.57535882,2117.8,2116.3,0.25353014]
["bitfinex","ETHUSD",1770242123153,0.75764588,2117.9,2116.3,2.78883155]
["bitfinex","ETHUSD",1770242123439,0.0011,2118.0,2116.3,2.78883155]
["bitfinex","ETHUSD",1770242124144,0.0011,2118.0,2116.5,2.42081306]
["bitfinex","ETHUSD",1770242124651,0.0011,2118.0,2116.7,2.42081306]
["bitfinex","ETHUSD",1770242125550,0.0011,2118.0,2116.6,0.2335703]
["bitfinex","ETHUSD",1770242125551,0.0011,2118.0,2116.9,2.42081306]
["bitfinex","ETHUSD",1770242126840,0.0011,2118.2,2117.1,2.42081306]
["bitfinex","ETHUSD",1770242127145,0.0011,2118.2,2117.2,0.24208131]
["bitfinex","ETHUSD",1770242127352,0.0011,2118.2,2117.2,2.66289437]
["bitfinex","ETHUSD",1770242128575,0.0011,2118.4,2117.3,2.42081306]
["bitfinex","ETHUSD",1770242129150,0.0011,2118.4,2116.0,0.06999407]
["bitfinex","ETHUSD",1770242129151,2.40165228,2118.4,2116.5,2.42081306]
["bitfinex","ETHUSD",1770242129352,2.40055228,2118.2,2116.6,0.24208131]
["bitfinex","ETHUSD",1770242129863,3.36804017,2118.1,2116.6,0.24208131]
["bitfinex","ETHUSD",1770242130176,2.40055228,2118.1,2116.6,0.24208131]
["bitfinex","ETHUSD",1770242130341,0.96750023,2118.0,2116.1,2.42081306]
["bitfinex","ETHUSD",1770242130538,2.40055228,2117.8,2116.1,2.42081306]
["bitfinex","ETHUSD",1770242131269,0.97054021,2117.7,2116.1,2.42081306]
["bitfinex","ETHUSD",1770242131472,2.40055228,2117.8,2116.1,2.42081306]
["bitfinex","ETHUSD",1770242131672,3.73165521,2117.7,2116.2,1.09911063]
["bitfinex","ETHUSD",1770242131871,2.76110524,2117.7,2116.2,1.09911063]
["bitfinex","ETHUSD",1770242132081,0.36055296,2117.7,2116.3,2.42081306]
["bitfinex","ETHUSD",1770242132273,2.40055228,2117.9,2116.3,2.42081306]
["bitfinex","ETHUSD",1770242132462,2.40055228,2117.7,2116.2,1.10011063]
["bitfinex","ETHUSD",1770242132770,2.40055228,2117.7,2116.2,0.001]
["bitfinex","ETHUSD",1770242132771,2.40055228,2117.5,2116.2,0.001]
["bitfinex","ETHUSD",1770242132941,0.97080287,2117.4,2116.2,0.001]
["bitfinex","ETHUSD",1770242133140,2.40055228,2117.5,2116.2,0.001]
["bitfinex","ETHUSD",1770242133382,0.97095636,2117.4,2116.2,0.001]
["bitfinex","ETHUSD",1770242133548,2.40055228,2117.5,2116.2,0.001]
["bitfinex","ETHUSD",1770242133745,2.40055228,2117.3,2116.2,0.001]
["bitfinex","ETHUSD",1770242133974,2.40055228,2117.1,2116.2,0.001]
["bitfinex","ETHUSD",1770242134275,3.37156802,2117.0,2116.2,0.001]
["bitfinex","ETHUSD",1770242134467,2.40055228,2117.0,2116.2,0.001]
["bitfinex","ETHUSD",1770242136260,3.84558478,2117.4,2116.2,0.001]
["bitfinex","ETHUSD",1770242136460,1.51656227,2117.3,2116.2,0.001]
["bitfinex","ETHUSD",1770242136772,0.97094698,2117.2,2116.2,0.001]
["bitfinex","ETHUSD",1770242137382,0.54561529,2117.3,2116.2,0.001]
["bitfinex","ETHUSD",1770242137781,0.24005523,2117.4,2116.2,0.001]
["bitfinex","ETHUSD",1770242138281,0.97081149,2117.3,2116.2,0.001]
["bitfinex","ETHUSD",1770242138482,2.40055228,2117.1,2116.2,0.001]
["bitfinex","ETHUSD",1770242138666,2.40055228,2116.9,2116.2,0.001]
["bitfinex","ETHUSD",1770242139177,0.97068947,2116.8,2116.2,0.001]
["bitfinex","ETHUSD",1770242139352,0.33712418,2116.7,2116.2,0.001]
["bitfinex","ETHUSD",1770242143663,2.73767646,2116.7,2116.2,0.001]
["bitfinex","ETHUSD",1770242143862,2.73767646,2116.7,2116.0,0.001]
["bitfinex","ETHUSD",1770242144070,2.40055228,2116.5,2116.0,0.001]
["bitfinex","ETHUSD",1770242144261,2.40055228,2116.3,2116.0,0.001]
["bitfinex","ETHUSD",1770242144488,2.73743207,2116.2,2116.0,0.001]
["bitfinex","ETHUSD",1770242145260,2.40055228,2116.6,2116.0,0.001]
["bitfinex","ETHUSD",1770242145585,2.40055228,2116.6,2116.1,0.001]
["bitfinex","ETHUSD",1770242145774,0.33712418,2116.7,2116.1,0.001]
["bitfinex","ETHUSD",1770242145968,2.40055228,2117.0,2116.1,0.001]
["bitfinex","ETHUSD",1770242146194,2.40055228,2117.4,2116.1,0.001]
["bitfinex","ETHUSD",1770242146359,0.96822378,2117.3,2116.1,0.001]
["bitfinex","ETHUSD",1770242146682,2.40055228,2117.4,2116.1,0.001]
["bitfinex","ETHUSD",1770242147263,6.20702602,2117.6,2116.1,0.001]
["bitfinex","ETHUSD",1770242147264,2.40055228,2117.2,2116.1,0.001]
["bitfinex","ETHUSD",1770242147464,2.40055228,2116.9,2116.1,0.001]
["bitfinex","ETHUSD",1770242147675,7.39755228,2116.6,2116.1,0.001]
["bitfinex","ETHUSD",1770242147881,7.39755228,2116.3,2116.1,0.001]
["bitfinex","ETHUSD",1770242148078,0.73975523,2116.2,2116.1,0.001]
["bitfinex","ETHUSD",1770242148278,2.40055228,2116.3,2116.1,0.001]
["bitfinex","ETHUSD",1770242149583,2.40055228,2116.7,2116.1,0.001]
["bitfinex","ETHUSD",1770242149960,4.997,2116.6,2116.1,0.001]
["bitfinex","ETHUSD",1770242150898,7.7344374,2117.1,2116.1,0.001]
["bitfinex","ETHUSD",1770242151079,4.997,2116.9,2116.1,0.001]
["bitfinex","ETHUSD",1770242151279,5.77044374,2116.9,2116.1,0.001]
["bitfinex","ETHUSD",1770242157177,8.21446358,2116.9,2116.1,0.001]
["bitfinex","ETHUSD",1770242157404,4.997,2116.7,2116.1,0.001]
["bitfinex","ETHUSD",1770242158102,5.77044374,2116.9,2116.1,0.001]
["bitfinex","ETHUSD",1770242158329,5.77044374,2116.9,2116.3,0.001]
["bitfinex","ETHUSD",1770242158619,0.0011,2116.7,2116.3,0.001]
["bitfinex","ETHUSD",1770242159523,2.41690853,2117.5,2116.3,2.63546904]
["bitfinex","ETHUSD",1770242159524,1.21002602,2117.5,2116.3,2.63546904]
["bitfinex","ETHUSD",1770242159819,2.41690853,2117.8,2116.3,2.63546904]
["bitfinex","ETHUSD",1770242159820,0.9730066,2117.4,2116.3,2.63546904]
["bitfinex","ETHUSD",1770242160012,4.299,2117.4,2116.5,2.63446904]
["bitfinex","ETHUSD",1770242160394,0.97353023,2117.3,2116.3,0.001]
["bitfinex","ETHUSD",1770242160734,1.21002602,2117.6,2116.3,2.63546904]
["bitfinex","ETHUSD",1770242161014,0.0011,2118.0,2116.3,2.63546904]
["bitfinex","ETHUSD",1770242161015,1.21002602,2117.8,2116.3,2.63546904]
["bitfinex","ETHUSD",1770242161181,0.97382185,2117.7,2116.3,2.63546904]
["bitfinex","ETHUSD",1770242161382,0.0011,2118.0,2116.5,2.63446904]
["bitfinex","ETHUSD",1770242161588,5.97076257,2117.9,2116.5,2.63446904]
["bitfinex","ETHUSD",1770242161824,0.97376257,2117.8,2116.5,2.63446904]
["bitfinex","ETHUSD",1770242162922,0.0011,2118.2,2116.9,2.63446904]
["bitfinex","ETHUSD",1770242163226,4.299,2118.1,2117.1,2.63446904]
["bitfinex","ETHUSD",1770242164345,4.299,2118.1,2116.7,2.63446904]
["bitfinex","ETHUSD",1770242164684,4.298,2118.0,2116.7,2.63446904]
["bitfinex","ETHUSD",1770242165894,2.59240939,2117.9,2116.4,0.2635469]
["bitfinex","ETHUSD",1770242166498,4.298,2118.0,2116.4,2.89801594]
["bitfinex","ETHUSD",1770242166705,4.8489126,2118.0,2116.6,2.63446904]
["bitfinex","ETHUSD",1770242167488,0.0011,2118.2,2116.8,2.63446904]
["bitfinex","ETHUSD",1770242168215,0.0011,2118.2,2116.5,0.28990159]
["bitfinex","ETHUSD",1770242168216,2.59350939,2118.2,2116.5,0.28990159]
["bitfinex","ETHUSD",1770242168414,2.59350939,2118.2,2116.3,0.001]
["bitfinex","ETHUSD",1770242168603,2.59240939,2118.0,2116.3,2.63546904]
["bitfinex","ETHUSD",1770242169499,0.0011,2118.2,2116.3,2.63546904]
["bitfinex","ETHUSD",1770242169697,0.0011,2118.2,2116.5,2.63446904]
["bitfinex","ETHUSD",1770242169919,0.0011,2118.2,2116.3,0.001]
["bitfinex","ETHUSD",1770242169920,0.0011,2118.2,2116.7,2.63446904]
["bitfinex","ETHUSD",1770242170914,2.59350939,2118.2,2116.7,2.63446904]
["bitfinex","ETHUSD",1770242171428,0.0011,2118.0,2116.7,2.63446904]
["bitfinex","ETHUSD",1770242174510,0.0011,2118.2,2116.8,2.86803934]
["bitfinex","ETHUSD",1770242174712,0.0011,2118.2,2117.3,2.63446904]
["bitfinex","ETHUSD",1770242174914,0.0011,2118.4,2117.4,3.73872002]
["bitfinex","ETHUSD",1770242175413,0.0011,2118.4,2117.5,2.63446904]
["bitfinex","ETHUSD",1770242176007,0.0011,2118.4,2117.4,1.10425098]
["bitfinex","ETHUSD",1770242176539,0.0011,2118.4,2117.1,2.63446904]
["bitfinex","ETHUSD",1770242180119,7.58940939,2118.3,2116.8,2.63446904]
["bitfinex","ETHUSD",1770242180729,4.997,2118.1,2116.8,2.63446904]
["bitfinex","ETHUSD",1770242182421,7.58940939,2118.2,2116.8,2.63446904]
["bitfinex","ETHUSD",1770242182636,0.75894094,2118.1,2116.9,0.2634469]
["bitfinex","ETHUSD",1770242183135,3.35135033,2118.1,2116.3,2.63546904]
["bitfinex","ETHUSD",1770242183342,2.59240939,2118.1,2116.3,2.63546904]
["bitfinex","ETHUSD",1770242183634,7.58940939,2118.0,2116.3,2.63546904]
["bitfinex","ETHUSD",1770242183805,7.58940939,2118.0,2116.6,0.001]
["bitfinex","ETHUSD",1770242184002,0.0011,2117.9,2116.6,0.001]
["bitfinex","ETHUSD",1770242184206,5.75715094,2117.9,2116.6,0.001]
["bitfinex","ETHUSD",1770242184609,8.27070012,2117.9,2116.6,0.001]
["bitfinex","ETHUSD",1770242184807,7.51054918,2117.7,2116.6,0.001]
["bitfinex","ETHUSD",1770242186306,8.48107064,2117.6,2116.6,0.001]
["bitfinex","ETHUSD",1770242186635,7.51054918,2117.6,2116.6,0.001]
["bitfinex","ETHUSD",1770242186840,0.75105492,2117.5,2116.6,0.001]
["bitfinex","ETHUSD",1770242188239,2.51354918,2117.6,2116.6,0.001]
["bitfinex","ETHUSD",1770242188541,0.97298471,2117.5,2116.6,0.001]
["bitfinex","ETHUSD",1770242188739,2.51354918,2117.6,2116.6,0.001]
["bitfinex","ETHUSD",1770242188942,0.97319431,2117.5,2116.6,0.001]
["bitfinex","ETHUSD",1770242189118,2.51354918,2117.6,2116.6,0.001]
["bitfinex","ETHUSD",1770242189323,1.22562472,2117.5,2116.6,0.001]
["bitfinex","ETHUSD",1770242189522,0.25135492,2117.5,2116.6,0.001]
["bitfinex","ETHUSD",1770242190038,4.48372614,2117.9,2116.6,0.001]
["bitfinex","ETHUSD",1770242190246,0.97435199,2117.8,2116.6,0.001]
["bitfinex","ETHUSD",1770242190545,0.97435199,2117.7,2116.6,0.001]
["bitfinex","ETHUSD",1770242190713,0.97435199,2117.6,2116.6,0.001]
["bitfinex","ETHUSD",1770242190914,4.48372614,2117.9,2116.6,0.001]
["bitfinex","ETHUSD",1770242191243,2.08343337,2117.8,2116.6,0.001]
["bitfinex","ETHUSD",1770242191444,0.97430395,2117.7,2116.6,0.001]
["bitfinex","ETHUSD",1770242192445,4.997,2117.3,2116.6,0.001]
["bitfinex","ETHUSD",1770242192622,3.48785313,2117.2,2116.6,0.001]
["bitfinex","ETHUSD",1770242192826,0.97430395,2117.1,2116.6,0.001]
["bitfinex","ETHUSD",1770242193052,1.32308926,2117.0,2116.6,0.001]
["bitfinex","ETHUSD",1770242193224,0.34878531,2117.0,2116.6,0.001]
["bitfinex","ETHUSD",1770242193543,0.97361625,2116.9,2116.6,0.001]
["bitfinex","ETHUSD",1770242193842,2.86233449,2117.0,2116.6,0.001]
["bitfinex","ETHUSD",1770242194047,0.97378746,2116.9,2116.6,0.001]
["bitfinex","ETHUSD",1770242194216,0.3836122,2116.8,2116.6,0.001]
["bitfinex","ETHUSD",1770242194616,0.3836122,2116.8,2116.0,0.001]
["bitfinex","ETHUSD",1770242194617,2.51354918,2116.6,2116.0,0.001]
["bitfinex","ETHUSD",1770242195247,8.4835934,2116.5,2116.0,0.001]
["bitfinex","ETHUSD",1770242195450,2.51354918,2116.4,2116.0,0.001]
["bitfinex","ETHUSD",1770242195818,4.997,2116.3,2116.0,0.001]
["bitfinex","ETHUSD",1770242196023,0.75105492,2116.2,2116.0,0.001]
["bitfinex","ETHUSD",1770242198049,2.51354918,2116.4,2116.0,0.001]
["bitfinex","ETHUSD",1770242198255,2.51354918,2116.4,2116.2,0.001]
["bitfinex","ETHUSD",1770242199449,2.89716138,2116.8,2116.2,0.003]
["bitfinex","ETHUSD",1770242199923,0.3836122,2116.8,2116.2,0.003]
["bitfinex","ETHUSD",1770242200124,0.34878531,2117.0,2116.2,0.003]
["bitfinex","ETHUSD",1770242200324,0.34878531,2117.0,2116.0,0.001]
["bitfinex","ETHUSD",1770242200832,0.96813928,2116.9,2116.0,0.001]
["bitfinex","ETHUSD",1770242201027,0.34878531,2117.0,2116.0,0.001]
["bitfinex","ETHUSD",1770242201252,0.96789397,2116.9,2116.0,0.001]
["bitfinex","ETHUSD",1770242201453,8.86127668,2116.8,2116.0,0.001]
["bitfinex","ETHUSD",1770242201645,2.51354918,2116.7,2116.0,0.001]
["bitfinex","ETHUSD",1770242203061,0.38302285,2116.8,2116.0,0.001]
["bitfinex","ETHUSD",1770242203348,0.34878531,2117.0,2116.0,0.001]
["bitfinex","ETHUSD",1770242204124,2.86233449,2117.0,2116.0,0.001]
["bitfinex","ETHUSD",1770242204355,7.85933449,2117.0,2116.0,0.001]
["bitfinex","ETHUSD",1770242204572,0.96699337,2116.9,2116.0,0.001]
["bitfinex","ETHUSD",1770242204727,0.96699337,2116.8,2116.0,0.001]
["bitfinex","ETHUSD",1770242205057,7.85933449,2117.0,2116.0,0.001]
["bitfinex","ETHUSD",1770242205352,1.87369194,2116.9,2116.0,0.001]
["bitfinex","ETHUSD",1770242205556,0.96675589,2116.8,2116.0,0.001]
["bitfinex","ETHUSD",1770242206052,1.15390716,2116.9,2116.0,0.001]
["bitfinex","ETHUSD",1770242206258,0.24697111,2116.9,2116.0,0.001]
["bitfinex","ETHUSD",1770242207341,0.24697111,2116.9,2116.0,2.40017763]
["bitfinex","ETHUSD",1770242207543,3.59843044,2117.9,2116.1,2.39917763]
["bitfinex","ETHUSD",1770242207544,1.21002602,2117.8,2116.1,2.39917763]
["bitfinex","ETHUSD",1770242207732,0.96816364,2117.7,2116.1,2.39917763]
["bitfinex","ETHUSD",1770242207944,0.0011,2117.9,2116.3,2.39917763]
["bitfinex","ETHUSD",1770242208751,0.0011,2117.9,2116.6,2.39917763]
["bitfinex","ETHUSD",1770242210560,4.997,2117.6,2116.2,3.55018321]
["bitfinex","ETHUSD",1770242210747,4.997,2117.6,2116.2,2.40017763]
["bitfinex","ETHUSD",1770242211170,0.0011,2116.7,2116.2,2.40017763]
["bitfinex","ETHUSD",1770242211365,0.0011,2116.9,2116.2,2.40017763]
["bitfinex","ETHUSD",1770242211568,4.9981,2117.8,2116.2,2.40017763]
["bitfinex","ETHUSD",1770242211773,0.6209226,2117.7,2116.4,2.39917763]
["bitfinex","ETHUSD",1770242211959,0.0011,2117.8,2116.4,2.39917763]
["bitfinex","ETHUSD",1770242213256,0.96953585,2117.7,2116.4,2.39917763]
["bitfinex","ETHUSD",1770242213569,0.0011,2117.8,2116.4,2.39917763]
["bitfinex","ETHUSD",1770242213768,3.48329286,2117.7,2116.3,0.24001776]
["bitfinex","ETHUSD",1770242213970,3.3203506,2117.6,2116.2,0.001]
["bitfinex","ETHUSD",1770242214269,2.35064536,2117.5,2116.2,0.001]
["bitfinex","ETHUSD",1770242214468,2.35064536,2117.3,2116.2,0.001]
["bitfinex","ETHUSD",1770242214782,3.32024018,2117.2,2116.2,0.001]
["bitfinex","ETHUSD",1770242215070,0.96954043,2117.1,2116.2,0.001]
["bitfinex","ETHUSD",1770242215277,0.83171858,2117.0,2116.2,0.001]
["bitfinex","ETHUSD",1770242217174,2.35064536,2117.2,2116.2,0.001]
["bitfinex","ETHUSD",1770242217481,0.96997774,2117.1,2116.2,0.001]
["bitfinex","ETHUSD",1770242217774,1.21002602,2117.4,2116.2,0.001]
["bitfinex","ETHUSD",1770242217977,2.18019949,2117.4,2116.2,0.001]
["bitfinex","ETHUSD",1770242218147,0.97017347,2117.3,2116.2,0.001]
["bitfinex","ETHUSD",1770242218350,0.97017347,2117.2,2116.2,0.001]
["bitfinex","ETHUSD",1770242218560,1.21002602,2117.4,2116.2,0.001]
["bitfinex","ETHUSD",1770242220175,2.56027352,2117.2,2116.2,0.001]
["bitfinex","ETHUSD",1770242220377,1.84699605,2117.1,2116.2,0.001]
["bitfinex","ETHUSD",1770242220549,0.87672995,2117.1,2116.2,0.001]
["bitfinex","ETHUSD",1770242220967,0.97021318,2117.0,2116.2,0.001]
["bitfinex","ETHUSD",1770242221170,0.87672995,2117.1,2116.2,0.001]
["bitfinex","ETHUSD",1770242221369,0.97047019,2117.0,2116.2,0.001]
["bitfinex","ETHUSD",1770242221576,0.87672995,2117.1,2116.2,0.001]
["bitfinex","ETHUSD",1770242221779,1.81387052,2117.0,2116.2,0.001]
["bitfinex","ETHUSD",1770242221991,0.84340035,2117.0,2116.2,0.001]
["bitfinex","ETHUSD",1770242222149,8.76729954,2117.4,2116.2,0.001]
["bitfinex","ETHUSD",1770242222352,2.18062989,2117.3,2116.2,0.001]
["bitfinex","ETHUSD",1770242222649,4.997,2117.2,2116.2,0.001]
["bitfinex","ETHUSD",1770242223180,1.21002602,2117.7,2116.4,2.45438081]
["bitfinex","ETHUSD",1770242223348,1.25441408,2117.6,2116.5,2.69881889]
["bitfinex","ETHUSD",1770242223555,0.0011,2117.8,2116.5,2.69881889]
["bitfinex","ETHUSD",1770242223753,0.97047272,2117.7,2116.5,2.69881889]
["bitfinex","ETHUSD",1770242223953,0.0011,2117.8,2116.5,2.69881889]
["bitfinex","ETHUSD",1770242227058,0.0011,2117.8,2116.7,2.45338081]
["bitfinex","ETHUSD",1770242227258,0.0011,2117.8,2116.9,2.45338081]
["bitfinex","ETHUSD",1770242227460,0.0011,2118.0,2117.0,2.45338081]
["bitfinex","ETHUSD",1770242227660,0.0011,2118.8,2117.3,2.45338081]
["bitfinex","ETHUSD",1770242227859,0.0011,2118.8,2117.1,9.21227815]
["bitfinex","ETHUSD",1770242227860,0.0011,2118.8,2117.7,2.45338081]
["bitfinex","ETHUSD",1770242228388,0.0011,2118.8,2117.1,9.10987815]
["bitfinex","ETHUSD",1770242228557,0.0011,2118.8,2117.2,3.06348398]
["bitfinex","ETHUSD",1770242228761,0.00110002,2118.4,2117.2,3.06348398]
["bitfinex","ETHUSD",1770242230387,0.0011,2118.8,2117.5,2.45338081]
["bitfinex","ETHUSD",1770242231494,2.56137352,2118.8,2117.0,2.45338081]
["bitfinex","ETHUSD",1770242232099,2.56027352,2118.6,2117.0,2.45338081]
["bitfinex","ETHUSD",1770242232257,0.96789048,2118.7,2116.6,2.45338081]
["bitfinex","ETHUSD",1770242232258,2.56027352,2118.3,2116.6,2.45338081]
["bitfinex","ETHUSD",1770242233013,0.3528164,2118.5,2116.8,2.45338081]
["bitfinex","ETHUSD",1770242233589,0.3528164,2118.5,2116.7,0.1024]
["bitfinex","ETHUSD",1770242233590,0.3528164,2118.5,2117.0,2.45338081]
["bitfinex","ETHUSD",1770242233769,0.0011,2118.8,2117.0,2.45338081]
["bitfinex","ETHUSD",1770242233770,2.56137352,2118.8,2117.0,2.45338081]
["bitfinex","ETHUSD",1770242234303,2.56027352,2118.5,2117.0,2.45338081]
["bitfinex","ETHUSD",1770242236320,2.56027352,2118.5,2117.1,0.04723441]
["bitfinex","ETHUSD",1770242236989,2.56027352,2118.5,2117.0,2.45338081]
["bitfinex","ETHUSD",1770242236990,2.56027352,2118.4,2117.0,2.45338081]
["bitfinex","ETHUSD",1770242237309,2.56027352,2118.4,2116.7,2.45438081]
["bitfinex","ETHUSD",1770242237508,0.25602735,2118.3,2116.9,2.45338081]
["bitfinex","ETHUSD",1770242237888,2.81630087,2118.3,2116.9,2.45338081]
["bitfinex","ETHUSD",1770242238275,2.81630087,2118.3,2116.8,0.24543808]
["bitfinex","ETHUSD",1770242238669,2.81630087,2118.3,2116.8,2.69881889]
["bitfinex","ETHUSD",1770242238872,0.28163009,2118.2,2116.9,2.7233627]
["bitfinex","ETHUSD",1770242240706,4.997,2117.8,2116.7,0.001]
["bitfinex","ETHUSD",1770242240915,2.56027352,2117.4,2116.7,0.001]
["bitfinex","ETHUSD",1770242245606,4.997,2117.0,2116.5,0.001]
["bitfinex","ETHUSD",1770242245808,2.48115291,2116.9,2116.5,0.001]
["bitfinex","ETHUSD",1770242246173,2.48115291,2117.3,2116.5,0.001]
["bitfinex","ETHUSD",1770242246377,0.6207026,2117.7,2116.5,0.001]
["bitfinex","ETHUSD",1770242246808,2.48115291,2117.9,2116.5,2.53207247]
["bitfinex","ETHUSD",1770242247195,0.28163009,2118.2,2116.6,2.57831764]
["bitfinex","ETHUSD",1770242247396,0.97083266,2118.1,2116.6,2.57831764]
["bitfinex","ETHUSD",1770242247595,2.762783,2118.2,2116.6,2.57831764]
["bitfinex","ETHUSD",1770242247802,2.48115291,2118.0,2116.5,0.001]
["bitfinex","ETHUSD",1770242247981,2.48115291,2117.8,2116.5,0.001]
["bitfinex","ETHUSD",1770242248578,0.34518682,2117.9,2116.5,2.53207247]
["bitfinex","ETHUSD",1770242248811,2.762783,2118.2,2116.5,2.53207247]
["bitfinex","ETHUSD",1770242249007,0.97091754,2118.1,2116.5,2.53207247]
["bitfinex","ETHUSD",1770242249315,2.762783,2118.2,2116.5,2.53207247]
["bitfinex","ETHUSD",1770242249316,0.28163009,2118.2,2116.5,2.53207247]
["bitfinex","ETHUSD",1770242249525,0.0011,2118.5,2116.5,2.53207247]
["bitfinex","ETHUSD",1770242249810,0.97158329,2118.4,2116.7,2.53107247]
["bitfinex","ETHUSD",1770242249979,0.0011,2118.5,2116.7,2.53107247]
["bitfinex","ETHUSD",1770242250617,0.0011,2118.5,2116.8,0.1024]
["bitfinex","ETHUSD",1770242250789,0.0011,2118.2,2116.9,2.53107247]
["bitfinex","ETHUSD",1770242250992,0.0011,2118.2,2117.0,2.78417972]
["bitfinex","ETHUSD",1770242251202,0.0011,2118.4,2117.2,2.53107247]
["bitfinex","ETHUSD",1770242251987,0.0011,2118.5,2117.2,2.53107247]
["bitfinex","ETHUSD",1770242251988,0.0011,2118.5,2117.6,2.53107247]
["bitfinex","ETHUSD",1770242255290,0.0011,2118.5,2117.2,2.53107247]
["bitfinex","ETHUSD",1770242256020,0.0011,2118.7,2117.0,0.25310725]
["bitfinex","ETHUSD",1770242256021,0.0011,2118.7,2117.6,2.53107247]
["bitfinex","ETHUSD",1770242256225,0.0011,2118.7,2117.7,2.78417972]
["bitfinex","ETHUSD",1770242256423,0.0011,2118.7,2117.3,2.53107247]
["bitfinex","ETHUSD",1770242258021,0.0011,2118.7,2117.6,2.53107247]
["bitfinex","ETHUSD",1770242258493,0.0011,2118.8,2117.6,2.63347247]
["bitfinex","ETHUSD",1770242258689,0.0011,2119.1,2118.1,2.53107247]
["bitfinex","ETHUSD",1770242258906,0.0011,2119.3,2118.2,2.53107247]
["bitfinex","ETHUSD",1770242259146,0.213,2119.7,2118.4,2.53107247]
["bitfinex","ETHUSD",1770242259325,0.35679311,2120.0,2118.4,2.53107247]
["bitfinex","ETHUSD",1770242259656,0.35679311,2120.0,2118.6,2.53107247]
["bitfinex","ETHUSD",1770242259929,0.2465176,2120.5,2119.2,2.53107247]
["bitfinex","ETHUSD",1770242260222,0.36477327,2121.3,2119.7,2.53107247]
["bitfinex","ETHUSD",1770242261132,0.36477327,2121.3,2119.9,2.53107247]
["bitfinex","ETHUSD",1770242261301,0.36477327,2121.3,2120.0,2.78417972]
["bitfinex","ETHUSD",1770242261916,0.36477327,2121.3,2120.2,2.53107247]
["bitfinex","ETHUSD",1770242262114,0.36477327,2121.3,2120.1,8.41022749]
["bitfinex","ETHUSD",1770242262115,2.48115291,2122.4,2120.6,10.94129996]
["bitfinex","ETHUSD",1770242262333,0.24631704,2122.5,2120.7,2.53107247]
["bitfinex","ETHUSD",1770242262534,2.48115291,2122.8,2120.9,2.53107247]
["bitfinex","ETHUSD",1770242262722,0.34605837,2122.9,2120.9,2.53107247]
["bitfinex","ETHUSD",1770242262723,0.30738435,2122.7,2121.4,2.53107247]
["bitfinex","ETHUSD",1770242263030,0.34605837,2122.9,2121.4,2.53107247]
["bitfinex","ETHUSD",1770242263261,0.34605837,2122.9,2121.3,0.2335703]
["bitfinex","ETHUSD",1770242263262,0.34605837,2122.9,2122.2,2.53107247]
["bitfinex","ETHUSD",1770242263455,0.34605837,2122.9,2121.8,2.53107247]
["bitfinex","ETHUSD",1770242263685,0.34605837,2122.9,2121.6,8.41022749]
["bitfinex","ETHUSD",1770242263686,0.00405787,2122.9,2122.3,2.63347247]
["bitfinex","ETHUSD",1770242263828,0.00829425,2124.1,2122.3,2.63347247]
["bitfinex","ETHUSD",1770242264027,0.00829425,2124.1,2123.2,2.53107247]
["bitfinex","ETHUSD",1770242264223,0.34962446,2124.3,2123.2,2.53107247]
["bitfinex","ETHUSD",1770242264555,0.34962446,2124.3,2122.8,2.53107247]
["bitfinex","ETHUSD",1770242265120,4.00764014,2124.3,2122.4,0.26334725]
["bitfinex","ETHUSD",1770242265320,0.34962446,2124.3,2122.8,2.53107247]
["bitfinex","ETHUSD",1770242265521,0.34962446,2124.3,2122.8,2.78417972]
["bitfinex","ETHUSD",1770242265745,2.48115291,2124.2,2122.3,2.53107247]
["bitfinex","ETHUSD",1770242265969,2.48115291,2124.2,2121.8,2.53107247]
["bitfinex","ETHUSD",1770242266287,1.52650444,2124.3,2121.8,2.53107247]
["bitfinex","ETHUSD",1770242266288,0.34962446,2124.3,2121.8,2.53107247]
["bitfinex","ETHUSD",1770242266436,0.34962446,2124.3,2122.7,2.53107247]
["bitfinex","ETHUSD",1770242266621,0.1359928,2124.8,2123.0,2.53107247]
["bitfinex","ETHUSD",1770242266816,0.1359928,2124.8,2123.2,2.53107247]
["bitfinex","ETHUSD",1770242267346,0.1359928,2124.8,2123.4,2.53107247]
["bitfinex","ETHUSD",1770242267649,0.1359928,2124.8,2123.6,2.53107247]
["bitfinex","ETHUSD",1770242268032,0.1359928,2124.8,2123.8,2.53107247]
["bitfinex","ETHUSD",1770242268378,0.35246446,2125.5,2124.1,2.53107247]
["bitfinex","ETHUSD",1770242268578,0.35246446,2125.5,2122.8,0.28670428]
["bitfinex","ETHUSD",1770242268579,2.48115291,2125.4,2123.1,2.53107247]
["bitfinex","ETHUSD",1770242268924,0.35246446,2125.5,2123.7,2.76464277]
["bitfinex","ETHUSD",1770242269121,0.35246446,2125.5,2123.6,0.2335703]
["bitfinex","ETHUSD",1770242269122,0.35246446,2125.5,2123.9,2.76464277]
["bitfinex","ETHUSD",1770242269421,13.21900288,2127.1,2124.7,2.53107247]
["bitfinex","ETHUSD",1770242269422,2.48115291,2126.7,2124.7,2.53107247]
["bitfinex","ETHUSD",1770242269621,2.87143416,2126.6,2124.8,0.25310725]
["bitfinex","ETHUSD",1770242269924,2.87143416,2126.6,2124.0,0.1024]
["bitfinex","ETHUSD",1770242270343,2.48115291,2126.4,2124.0,0.1024]
["bitfinex","ETHUSD",1770242270543,2.48115291,2126.4,2123.9,0.1024]
["bitfinex","ETHUSD",1770242270848,2.48115291,2126.2,2123.9,0.1024]
["bitfinex","ETHUSD",1770242271049,2.48115291,2126.2,2124.2,0.3359703]
["bitfinex","ETHUSD",1770242271253,2.7292682,2126.1,2124.2,0.28670428]
["bitfinex","ETHUSD",1770242271451,2.7292682,2126.1,2123.6,2.53107247]
["bitfinex","ETHUSD",1770242271452,2.48115291,2125.9,2123.6,2.53107247]
["bitfinex","ETHUSD",1770242271749,2.48115291,2125.7,2123.6,2.53107247]
["bitfinex","ETHUSD",1770242272454,2.48115291,2125.7,2123.1,2.63347247]
["bitfinex","ETHUSD",1770242272455,2.48115291,2125.5,2123.1,2.63347247]
["bitfinex","ETHUSD",1770242272673,2.48115291,2125.5,2123.2,0.1024]
["bitfinex","ETHUSD",1770242272875,2.48115291,2126.0,2123.2,2.63347247]
["bitfinex","ETHUSD",1770242273081,2.87166688,2125.9,2123.7,0.2335703]
["bitfinex","ETHUSD",1770242273364,2.87166688,2125.9,2123.8,2.53107247]
["bitfinex","ETHUSD",1770242274528,2.87166688,2125.9,2123.9,0.1024]
["bitfinex","ETHUSD",1770242275129,2.87166688,2125.9,2123.4,0.2335703]
["bitfinex","ETHUSD",1770242275130,2.34231751,2125.8,2123.4,0.2335703]
["bitfinex","ETHUSD",1770242275362,2.34231751,2125.8,2123.7,0.1024]
["bitfinex","ETHUSD",1770242275677,0.27328315,2125.7,2123.7,0.39912246]
["bitfinex","ETHUSD",1770242275877,2.61560066,2125.7,2124.1,0.001]
["bitfinex","ETHUSD",1770242276356,2.34231751,2125.6,2124.1,0.001]
["bitfinex","ETHUSD",1770242277441,0.27328315,2125.7,2124.1,0.001]
["bitfinex","ETHUSD",1770242277442,7.33931751,2125.5,2124.1,0.001]
["bitfinex","ETHUSD",1770242277634,4.997,2125.3,2124.1,0.001]
["bitfinex","ETHUSD",1770242278183,0.73393175,2125.4,2124.1,0.001]
["bitfinex","ETHUSD",1770242278458,4.997,2125.3,2124.1,0.001]
["bitfinex","ETHUSD",1770242278662,7.33931751,2125.1,2124.1,0.001]
["bitfinex","ETHUSD",1770242278866,4.997,2124.9,2124.1,0.001]
["bitfinex","ETHUSD",1770242280054,7.33931751,2125.0,2124.1,0.001]
["bitfinex","ETHUSD",1770242280447,2.33873862,2125.5,2124.1,0.001]
["bitfinex","ETHUSD",1770242280835,2.33873862,2125.4,2124.1,0.001]
["bitfinex","ETHUSD",1770242281038,2.33873862,2125.3,2124.1,0.001]
["bitfinex","ETHUSD",1770242282266,4.997,2125.2,2124.1,0.001]
["bitfinex","ETHUSD",1770242282467,0.73357386,2125.1,2124.1,0.001]
["bitfinex","ETHUSD",1770242283540,4.997,2125.6,2124.1,0.001]
["bitfinex","ETHUSD",1770242283774,2.61202177,2125.7,2124.1,0.001]
["bitfinex","ETHUSD",1770242284345,2.61202177,2125.7,2124.1,2.36148429]
["bitfinex","ETHUSD",1770242284346,0.27328315,2125.7,2124.1,2.36148429]
["bitfinex","ETHUSD",1770242284988,4.9981,2126.0,2124.1,2.36148429]
["bitfinex","ETHUSD",1770242285282,0.0011,2126.0,2124.3,2.36048429]
["bitfinex","ETHUSD",1770242285448,0.0011,2126.0,2124.5,2.36048429]
["bitfinex","ETHUSD",1770242285840,0.0011,2126.0,2124.1,8.51873952]
["bitfinex","ETHUSD",1770242285841,0.0011,2126.0,2124.8,2.36048429]
["bitfinex","ETHUSD",1770242286058,0.0011,2126.0,2125.0,2.36048429]
["bitfinex","ETHUSD",1770242286259,0.0011,2126.2,2125.2,2.36048429]
["bitfinex","ETHUSD",1770242286681,0.0011,2126.2,2125.1,0.2335703]
["bitfinex","ETHUSD",1770242286682,0.34803039,2127.1,2125.5,2.59405459]
["bitfinex","ETHUSD",1770242286890,0.0011,2127.1,2125.9,2.46288429]
["bitfinex","ETHUSD",1770242287093,0.0011,2127.1,2126.0,2.59405459]
["bitfinex","ETHUSD",1770242287414,0.0011,2127.1,2126.2,2.69645459]
["bitfinex","ETHUSD",1770242287615,0.0011,2127.1,2126.2,2.46288429]
["bitfinex","ETHUSD",1770242288076,0.0011,2127.1,2125.8,2.36048429]
["bitfinex","ETHUSD",1770242288261,0.0011,2127.1,2126.1,2.59405459]
["bitfinex","ETHUSD",1770242288579,2.33873862,2128.5,2126.4,2.46288429]
["bitfinex","ETHUSD",1770242288898,0.25507386,2128.4,2126.5,2.84034302]
["bitfinex","ETHUSD",1770242289190,0.25507386,2128.4,2126.8,2.36048429]
["bitfinex","ETHUSD",1770242289393,0.0011,2127.1,2126.6,0.3359703]
["bitfinex","ETHUSD",1770242289563,0.0011,2127.1,2126.5,0.24628843]
["bitfinex","ETHUSD",1770242289986,0.0011,2127.1,2126.1,0.1024]
["bitfinex","ETHUSD",1770242290169,2.33873862,2128.2,2126.2,2.59405459]
["bitfinex","ETHUSD",1770242290369,2.33873862,2128.2,2126.2,2.36048429]
["bitfinex","ETHUSD",1770242291876,2.33873862,2128.2,2126.3,2.69645459]
["bitfinex","ETHUSD",1770242292497,2.33873862,2128.7,2126.3,2.69645459]
["bitfinex","ETHUSD",1770242292700,2.33873862,2128.7,2126.5,0.1024]
["bitfinex","ETHUSD",1770242292901,2.33873862,2128.6,2126.6,0.2335703]
["bitfinex","ETHUSD",1770242293297,2.33873862,2128.6,2126.6,2.59405459]
["bitfinex","ETHUSD",1770242293503,2.33873862,2129.0,2126.8,2.59405459]
["bitfinex","ETHUSD",1770242294387,2.33873862,2129.0,2127.0,2.36048429]
["bitfinex","ETHUSD",1770242294587,0.26840778,2128.9,2127.1,0.23604843]
["bitfinex","ETHUSD",1770242295305,2.44113862,2128.8,2126.5,2.36048429]
["bitfinex","ETHUSD",1770242296698,2.33873862,2128.4,2126.1,2.36048429]
["bitfinex","ETHUSD",1770242297078,2.33873862,2128.3,2126.1,2.36048429]
["bitfinex","ETHUSD",1770242297283,2.33873862,2127.7,2125.6,2.36048429]
["bitfinex","ETHUSD",1770242297476,0.35133636,2128.2,2125.2,2.36048429]
["bitfinex","ETHUSD",1770242297477,2.33873862,2127.5,2125.2,2.36048429]
["bitfinex","ETHUSD",1770242297674,2.33873862,2127.3,2125.2,2.36048429]
["bitfinex","ETHUSD",1770242298173,2.33873862,2127.3,2125.5,2.36048429]
["bitfinex","ETHUSD",1770242298377,2.33873862,2127.3,2125.6,0.23604843]
["bitfinex","ETHUSD",1770242298898,2.33873862,2127.3,2125.7,0.2335703]
["bitfinex","ETHUSD",1770242299075,1.19182562,2128.1,2125.7,2.59405459]
["bitfinex","ETHUSD",1770242299076,2.33873862,2127.8,2125.7,2.59405459]
["bitfinex","ETHUSD",1770242299275,2.33873862,2127.8,2125.7,2.36048429]
["bitfinex","ETHUSD",1770242299501,2.33873862,2127.8,2126.0,2.59405459]
["bitfinex","ETHUSD",1770242299676,2.33873862,2127.8,2125.9,0.1024]
["bitfinex","ETHUSD",1770242299677,2.44113862,2128.1,2126.1,2.63012975]
["bitfinex","ETHUSD",1770242301108,2.44113862,2128.1,2125.7,2.36048429]
["bitfinex","ETHUSD",1770242301109,2.33873862,2128.0,2125.7,2.36048429]
["bitfinex","ETHUSD",1770242301278,2.33873862,2127.8,2125.7,2.36048429]
["bitfinex","ETHUSD",1770242301681,2.33873862,2127.8,2125.6,0.23604843]
["bitfinex","ETHUSD",1770242301682,2.33873862,2127.8,2125.9,2.36048429]
["bitfinex","ETHUSD",1770242302181,0.0011,2127.9,2126.4,2.36048429]
["bitfinex","ETHUSD",1770242302395,0.0011,2127.9,2126.6,2.59405459]
["bitfinex","ETHUSD",1770242303422,0.0011,2127.9,2126.5,0.23604843]
["bitfinex","ETHUSD",1770242303712,0.0011,2127.9,2125.6,8.71947311]
["bitfinex","ETHUSD",1770242303713,0.0011,2127.9,2126.2,2.69645459]
["bitfinex","ETHUSD",1770242304091,0.0011,2127.9,2126.2,8.81939498]
["bitfinex","ETHUSD",1770242304292,0.0011,2127.9,2126.7,0.2335703]
["bitfinex","ETHUSD",1770242304512,0.0011,2127.9,2126.7,2.63655077]
["bitfinex","ETHUSD",1770242304678,0.0011,2127.9,2126.9,2.63655077]
["bitfinex","ETHUSD",1770242304878,0.0011,2127.9,2127.1,2.63655077]
["bitfinex","ETHUSD",1770242305107,0.0011,2127.9,2127.1,2.40298047]
["bitfinex","ETHUSD",1770242305309,0.3453392,2129.1,2127.2,2.63655077]
["bitfinex","ETHUSD",1770242305478,0.1359928,2129.2,2127.2,2.63655077]
["bitfinex","ETHUSD",1770242306310,0.1359928,2129.2,2127.5,2.63655077]
["bitfinex","ETHUSD",1770242306604,2.43778514,2129.1,2127.0,2.67687555]
["bitfinex","ETHUSD",1770242306811,0.1359928,2129.2,2127.0,2.67687555]
["bitfinex","ETHUSD",1770242306996,0.1359928,2129.2,2127.2,2.40298047]
["bitfinex","ETHUSD",1770242307202,0.1359928,2129.2,2127.5,2.63655077]
["bitfinex","ETHUSD",1770242307403,0.1359928,2129.2,2127.9,0.2335703]
["bitfinex","ETHUSD",1770242307714,2.43778514,2130.7,2128.2,2.63655077]
["bitfinex","ETHUSD",1770242307888,2.43778514,2130.2,2128.3,0.1024]
["bitfinex","ETHUSD",1770242308205,2.43778514,2130.2,2128.0,0.1024]
["bitfinex","ETHUSD",1770242308404,2.43778514,2130.2,2127.9,0.28701211]
["bitfinex","ETHUSD",1770242308405,2.43778514,2129.8,2127.9,0.28701211]
["bitfinex","ETHUSD",1770242308576,2.43778514,2129.4,2127.2,2.40298047]
["bitfinex","ETHUSD",1770242309106,2.43778514,2129.4,2127.3,0.2335703]
["bitfinex","ETHUSD",1770242309316,2.43778514,2129.4,2127.3,2.63655077]
["bitfinex","ETHUSD",1770242309694,2.43778514,2129.3,2127.3,2.40298047]
["bitfinex","ETHUSD",1770242309890,0.24377851,2129.7,2127.8,2.50538047]
["bitfinex","ETHUSD",1770242310091,0.24377851,2129.7,2128.0,2.63655077]
["bitfinex","ETHUSD",1770242310320,0.24377851,2129.7,2128.1,0.1024]
["bitfinex","ETHUSD",1770242310688,0.24377851,2129.7,2128.0,2.40298047]
["bitfinex","ETHUSD",1770242311317,2.68156365,2129.7,2127.9,0.25053805]
["bitfinex","ETHUSD",1770242311520,2.43778514,2129.6,2127.5,2.40298047]
["bitfinex","ETHUSD",1770242311686,2.82332942,2129.5,2127.6,0.24029805]
["bitfinex","ETHUSD",1770242311885,2.82332942,2129.5,2127.7,2.63655077]
["bitfinex","ETHUSD",1770242311886,0.38554428,2129.5,2127.7,2.63655077]
["bitfinex","ETHUSD",1770242312108,2.43778514,2129.9,2127.7,2.63655077]
["bitfinex","ETHUSD",1770242312308,2.43778514,2129.9,2127.8,0.2335703]
["bitfinex","ETHUSD",1770242312501,2.43778514,2129.9,2127.7,2.40298047]
["bitfinex","ETHUSD",1770242312806,2.43778514,2129.9,2128.0,0.2335703]
["bitfinex","ETHUSD",1770242312986,2.43778514,2129.9,2128.0,2.63655077]
["bitfinex","ETHUSD",1770242313190,0.67137851,2129.8,2128.1,0.26365508]
["bitfinex","ETHUSD",1770242313392,0.67137851,2129.8,2128.2,2.40298047]
["bitfinex","ETHUSD",1770242314111,3.10916365,2129.8,2128.1,0.26365508]
["bitfinex","ETHUSD",1770242314311,3.10916365,2129.8,2127.8,2.40298047]
["bitfinex","ETHUSD",1770242314624,0.67137851,2129.8,2128.0,2.40298047]
["bitfinex","ETHUSD",1770242314911,0.0011,2129.7,2128.0,2.40298047]
["bitfinex","ETHUSD",1770242315087,0.0011,2129.7,2128.3,2.40298047]
["bitfinex","ETHUSD",1770242315486,0.0011,2129.7,2127.8,2.50538047]
["bitfinex","ETHUSD",1770242315687,2.43888514,2129.7,2127.9,0.25053805]
["bitfinex","ETHUSD",1770242315916,2.43778514,2129.5,2127.6,0.24029805]
["bitfinex","ETHUSD",1770242316083,2.43778514,2129.3,2127.3,2.40298047]
["bitfinex","ETHUSD",1770242316283,3.40674239,2129.2,2127.3,2.40298047]
["bitfinex","ETHUSD",1770242316511,1.19182562,2129.5,2127.1,0.1024]
["bitfinex","ETHUSD",1770242316512,1.19292562,2129.7,2128.0,2.40298047]
["bitfinex","ETHUSD",1770242316722,0.3622757,2129.6,2128.1,0.24029805]
["bitfinex","ETHUSD",1770242317614,4.275,2129.5,2128.1,0.24029805]
["bitfinex","ETHUSD",1770242317818,4.275,2129.5,2127.6,0.2335703]
["bitfinex","ETHUSD",1770242318122,7.43478514,2129.1,2127.1,2.40298047]
["bitfinex","ETHUSD",1770242318835,3.62961076,2129.6,2127.4,2.63655077]
["bitfinex","ETHUSD",1770242319113,9.271,2129.1,2127.4,2.63655077]
["bitfinex","ETHUSD",1770242319322,4.274,2129.1,2127.4,2.63655077]
["bitfinex","ETHUSD",1770242319505,4.274,2129.1,2127.5,0.26365508]
["bitfinex","ETHUSD",1770242319506,0.4274,2129.0,2127.5,0.26365508]
["bitfinex","ETHUSD",1770242319813,0.4274,2129.0,2127.1,2.50538047]
["bitfinex","ETHUSD",1770242320120,5.4244,2129.0,2127.1,2.50538047]
["bitfinex","ETHUSD",1770242320318,4.997,2128.4,2126.3,0.001]
["bitfinex","ETHUSD",1770242320614,2.68362022,2128.9,2126.3,0.001]
["bitfinex","ETHUSD",1770242320615,4.274,2128.7,2126.8,2.40298047]
["bitfinex","ETHUSD",1770242320919,4.274,2128.7,2126.7,8.48342468]
["bitfinex","ETHUSD",1770242320920,4.274,2128.7,2126.9,3.49162099]
["bitfinex","ETHUSD",1770242321091,9.271,2128.7,2127.0,0.2335703]
["bitfinex","ETHUSD",1770242321293,9.271,2128.7,2126.9,3.49162099]
["bitfinex","ETHUSD",1770242321606,5.9241,2128.6,2126.9,2.40298047]
["bitfinex","ETHUSD",1770242322222,8.36188514,2128.6,2126.8,0.1024]
["bitfinex","ETHUSD",1770242322415,0.9271,2128.6,2126.9,0.2335703]
["bitfinex","ETHUSD",1770242322715,4.274,2128.7,2127.4,0.2335703]
["bitfinex","ETHUSD",1770242323088,4.274,2128.7,2127.2,2.40298047]
["bitfinex","ETHUSD",1770242323089,4.274,2128.7,2127.3,0.2335703]
["bitfinex","ETHUSD",1770242323285,4.274,2128.7,2127.3,2.63655077]
["bitfinex","ETHUSD",1770242324032,4.274,2128.7,2127.3,2.40298047]
["bitfinex","ETHUSD",1770242324420,4.997,2129.3,2127.5,2.47197454]
["bitfinex","ETHUSD",1770242324598,4.2751,2129.7,2128.1,0.1024]
["bitfinex","ETHUSD",1770242324800,4.2751,2129.7,2128.3,0.1024]
["bitfinex","ETHUSD",1770242325219,4.2751,2129.7,2128.4,8.48342468]
["bitfinex","ETHUSD",1770242325418,4.2751,2129.7,2128.3,2.50538047]
["bitfinex","ETHUSD",1770242326608,2.43778514,2130.5,2128.6,0.1024]
["bitfinex","ETHUSD",1770242326609,4.274,2130.1,2128.6,0.1024]
["bitfinex","ETHUSD",1770242326805,0.4274,2130.0,2128.6,0.35293805]
["bitfinex","ETHUSD",1770242327005,0.4274,2130.0,2128.6,0.25053805]
["bitfinex","ETHUSD",1770242327202,0.4274,2130.0,2128.6,2.65351852]
["bitfinex","ETHUSD",1770242327432,4.274,2130.1,2128.6,2.65351852]
["bitfinex","ETHUSD",1770242327932,1.19182562,2130.8,2128.6,2.65351852]
["bitfinex","ETHUSD",1770242328135,0.0011,2129.3,2128.8,2.40298047]
["bitfinex","ETHUSD",1770242328335,4.274,2130.7,2128.9,0.2335703]
["bitfinex","ETHUSD",1770242328537,0.97112448,2130.6,2128.9,2.63655077]
["bitfinex","ETHUSD",1770242328724,4.274,2130.5,2129.0,11.15006023]
["bitfinex","ETHUSD",1770242329118,4.274,2130.5,2129.1,2.40298047]
["bitfinex","ETHUSD",1770242329319,4.274,2130.5,2129.2,2.40298047]
["bitfinex","ETHUSD",1770242330026,4.274,2130.5,2129.4,2.40298047]
["bitfinex","ETHUSD",1770242330228,1.19182562,2131.3,2129.4,2.40298047]
["bitfinex","ETHUSD",1770242330426,4.273,2131.2,2129.7,10.88640515]
["bitfinex","ETHUSD",1770242330946,4.273,2131.2,2129.5,2.75591852]
["bitfinex","ETHUSD",1770242331343,0.24554809,2132.1,2131.4,0.55728461]
["bitfinex","ETHUSD",1770242331639,2.43778514,2132.6,2131.6,0.24542898]
["bitfinex","ETHUSD",1770242332328,2.43778514,2132.6,2131.6,0.03541808]
["bitfinex","ETHUSD",1770242332329,3.61009902,2132.6,2131.6,0.03541808]
["bitfinex","ETHUSD",1770242332640,7.68101163,2132.5,2130.4,2.40298047]
["bitfinex","ETHUSD",1770242332812,2.43778514,2132.4,2130.5,0.03541808]
["bitfinex","ETHUSD",1770242333018,2.43778514,2132.3,2130.5,0.03541808]
["bitfinex","ETHUSD",1770242333218,2.43778514,2132.1,2130.5,0.03541808]
["bitfinex","ETHUSD",1770242333705,3.61036924,2132.1,2130.5,0.03541808]
["bitfinex","ETHUSD",1770242333906,2.24489339,2132.0,2130.5,0.03541808]
["bitfinex","ETHUSD",1770242334309,2.24489339,2131.8,2130.5,0.03541808]
["bitfinex","ETHUSD",1770242334747,4.272,2132.0,2130.5,2.24779895]
["bitfinex","ETHUSD",1770242334909,4.272,2132.0,2130.6,2.21238087]
["bitfinex","ETHUSD",1770242335111,4.272,2132.0,2130.5,8.51884276]
["bitfinex","ETHUSD",1770242335112,4.272,2132.0,2130.8,2.21238087]
["bitfinex","ETHUSD",1770242335424,4.272,2132.0,2130.9,0.03541808]
["bitfinex","ETHUSD",1770242337225,0.76659644,2132.8,2130.9,0.03541808]
["bitfinex","ETHUSD",1770242337226,0.76659644,2132.8,2131.1,2.21238087]
["bitfinex","ETHUSD",1770242337544,4.271,2132.5,2131.1,2.21238087]
["bitfinex","ETHUSD",1770242337744,4.271,2132.5,2131.2,0.03541808]
["bitfinex","ETHUSD",1770242338318,0.30160634,2132.7,2131.2,0.03541808]
["bitfinex","ETHUSD",1770242338624,4.27,2132.6,2131.2,0.03541808]
["bitfinex","ETHUSD",1770242338823,4.27,2132.6,2131.2,0.13781808]
["bitfinex","ETHUSD",1770242339138,0.45716063,2132.5,2131.2,0.38307798]
["bitfinex","ETHUSD",1770242339313,0.45716063,2132.5,2131.2,2.81810302]
["bitfinex","ETHUSD",1770242340139,0.45716063,2132.5,2131.2,0.03541808]
["bitfinex","ETHUSD",1770242341318,0.45716063,2132.5,2131.3,2.43502504]
["bitfinex","ETHUSD",1770242341519,3.98343807,2132.6,2131.4,10.91844972]
["bitfinex","ETHUSD",1770242341740,3.98343807,2132.6,2131.5,0.03541808]
["bitfinex","ETHUSD",1770242342118,0.00457352,2132.9,2131.5,0.03541808]
["bitfinex","ETHUSD",1770242343641,0.00457352,2132.9,2131.8,2.43502504]
["bitfinex","ETHUSD",1770242343847,0.00457352,2132.9,2132.0,2.43502504]
["bitfinex","ETHUSD",1770242344216,7.29897729,2134.0,2132.1,0.03541808]
["bitfinex","ETHUSD",1770242344419,7.29897729,2134.0,2132.1,0.13781808]
["bitfinex","ETHUSD",1770242345045,2.43797009,2133.5,2132.1,0.03541808]
["bitfinex","ETHUSD",1770242345244,2.30197729,2133.4,2132.1,0.03541808]
["bitfinex","ETHUSD",1770242345444,3.0454743,2133.3,2132.1,0.03541808]
["bitfinex","ETHUSD",1770242345943,0.74349701,2133.3,2132.1,0.03541808]
["bitfinex","ETHUSD",1770242346143,2.39179009,2133.5,2132.1,0.03541808]
["bitfinex","ETHUSD",1770242346348,2.25600729,2133.3,2132.1,0.03541808]
["bitfinex","ETHUSD",1770242346544,0.0898128,2133.5,2132.2,0.03541808]
["bitfinex","ETHUSD",1770242346744,0.0898128,2133.5,2131.7,0.13781808]
["bitfinex","ETHUSD",1770242346946,2.44641646,2133.5,2131.8,0.03541808]
["bitfinex","ETHUSD",1770242347263,0.67144165,2133.4,2131.8,0.03541808]
["bitfinex","ETHUSD",1770242347448,3.02804531,2133.4,2131.9,0.04690651]
["bitfinex","ETHUSD",1770242347748,2.35660366,2133.3,2131.9,0.04690651]
["bitfinex","ETHUSD",1770242347947,2.35660366,2133.3,2131.6,2.43502504]
["bitfinex","ETHUSD",1770242347948,2.35660366,2133.3,2132.0,0.03541808]
["bitfinex","ETHUSD",1770242348121,2.35660366,2133.3,2131.7,0.03541808]
["bitfinex","ETHUSD",1770242348324,0.30280453,2133.2,2131.7,0.28246239]
["bitfinex","ETHUSD",1770242349470,0.30280453,2133.2,2131.7,0.03541808]
["bitfinex","ETHUSD",1770242349471,2.35660366,2132.9,2131.7,0.03541808]
["bitfinex","ETHUSD",1770242349621,2.35660366,2132.8,2130.8,2.2544051]
["bitfinex","ETHUSD",1770242349821,2.35660366,2132.6,2130.9,0.13781808]
["bitfinex","ETHUSD",1770242350055,1.47478512,2133.2,2131.1,0.1024]
["bitfinex","ETHUSD",1770242350056,2.65940819,2133.2,2131.1,0.1024]
["bitfinex","ETHUSD",1770242350240,0.76564082,2133.1,2131.4,2.2544051]
["bitfinex","ETHUSD",1770242350447,0.30280453,2133.2,2131.4,2.2544051]
["bitfinex","ETHUSD",1770242350638,0.67144165,2133.4,2131.6,2.2544051]
["bitfinex","ETHUSD",1770242351651,0.67144165,2133.4,2131.7,0.13781808]
["bitfinex","ETHUSD",1770242352033,0.67144165,2133.4,2131.9,2.2544051]
["bitfinex","ETHUSD",1770242352423,5.66844165,2133.4,2131.9,2.2544051]
["bitfinex","ETHUSD",1770242352630,0.67144165,2133.4,2132.1,0.1024]
["bitfinex","ETHUSD",1770242352956,0.67144165,2133.4,2132.1,0.34162232]
["bitfinex","ETHUSD",1770242353178,2.35660366,2134.5,2132.7,2.2544051]
["bitfinex","ETHUSD",1770242353679,4.267,2134.7,2132.4,0.1024]
["bitfinex","ETHUSD",1770242353680,4.997,2134.1,2132.4,0.1024]
["bitfinex","ETHUSD",1770242353973,0.73536037,2134.0,2132.4,2.3568051]
["bitfinex","ETHUSD",1770242354189,2.35660366,2134.6,2132.5,0.2335703]
["bitfinex","ETHUSD",1770242354346,2.35660366,2134.6,2132.7,2.3568051]
["bitfinex","ETHUSD",1770242354662,7.35360366,2134.6,2132.7,2.3568051]
["bitfinex","ETHUSD",1770242355073,2.35660366,2134.6,2132.7,2.3568051]
["bitfinex","ETHUSD",1770242355438,2.35660366,2134.6,2132.9,2.3568051]
["bitfinex","ETHUSD",1770242355640,0.23566037,2134.5,2133.0,0.25903754]
["bitfinex","ETHUSD",1770242356169,5.23266037,2134.5,2133.0,0.25903754]
["bitfinex","ETHUSD",1770242356480,0.23566037,2134.5,2133.0,0.25903754]
["bitfinex","ETHUSD",1770242356980,0.23566037,2134.5,2133.0,2.51344264]
["bitfinex","ETHUSD",1770242357149,0.24516726,2135.1,2133.4,2.2544051]
["bitfinex","ETHUSD",1770242357472,0.24516726,2135.1,2133.1,0.3359703]
["bitfinex","ETHUSD",1770242357473,0.24516726,2135.1,2133.7,2.2544051]
["bitfinex","ETHUSD",1770242357692,2.35660366,2135.1,2133.2,2.2544051]
["bitfinex","ETHUSD",1770242357970,2.6014483,2135.5,2133.2,2.2544051]
["bitfinex","ETHUSD",1770242358140,2.6014483,2135.5,2133.3,0.75444051]
["bitfinex","ETHUSD",1770242358141,2.35660366,2135.3,2133.3,0.75444051]
["bitfinex","ETHUSD",1770242358342,2.35660366,2135.3,2133.3,0.65204051]
["bitfinex","ETHUSD",1770242358574,2.35660366,2135.1,2132.6,0.1024]
["bitfinex","ETHUSD",1770242358793,2.35660366,2134.7,2132.6,0.1024]
["bitfinex","ETHUSD",1770242359069,2.35660366,2134.7,2132.7,2.2544051]
["bitfinex","ETHUSD",1770242359446,0.1024,2135.2,2132.3,0.001]
["bitfinex","ETHUSD",1770242359447,0.1024,2134.6,2132.3,0.001]
["bitfinex","ETHUSD",1770242359650,2.35660366,2134.1,2132.3,0.001]
["bitfinex","ETHUSD",1770242359855,2.35660366,2133.9,2132.3,0.001]
["bitfinex","ETHUSD",1770242360372,2.35660366,2133.7,2132.3,0.001]
["bitfinex","ETHUSD",1770242361872,2.35660366,2133.6,2132.3,0.001]
["bitfinex","ETHUSD",1770242363091,2.35660366,2133.4,2132.3,0.001]
["bitfinex","ETHUSD",1770242363374,2.35660366,2133.2,2130.9,10.73782978]
["bitfinex","ETHUSD",1770242363675,2.35660366,2133.0,2131.0,0.84834247]
["bitfinex","ETHUSD",1770242363841,3.29606265,2132.9,2131.0,0.84834247]
["bitfinex","ETHUSD",1770242364043,2.32521907,2132.8,2131.0,0.84834247]
["bitfinex","ETHUSD",1770242364261,2.32521907,2132.8,2131.1,1.15861723]
["bitfinex","ETHUSD",1770242364669,2.32521907,2132.8,2130.6,2.4264914]
["bitfinex","ETHUSD",1770242366674,1.1721684,2132.8,2130.6,2.4264914]
["bitfinex","ETHUSD",1770242366881,2.32521907,2132.6,2130.6,2.3240914]
["bitfinex","ETHUSD",1770242367073,2.32521907,2132.4,2130.5,4.265]
["bitfinex","ETHUSD",1770242367249,2.32521907,2132.4,2130.6,0.4265]
["bitfinex","ETHUSD",1770242367745,2.32521907,2132.2,2130.2,2.3240914]
["bitfinex","ETHUSD",1770242367946,2.32521907,2132.2,2130.8,0.001]
["bitfinex","ETHUSD",1770242368349,2.32521907,2132.1,2130.8,0.001]
["bitfinex","ETHUSD",1770242369355,0.1024,2132.0,2130.8,0.001]
["bitfinex","ETHUSD",1770242369556,2.32521907,2131.8,2130.8,0.001]
["bitfinex","ETHUSD",1770242370256,2.32521907,2131.9,2130.8,0.001]
["bitfinex","ETHUSD",1770242371251,2.32521907,2131.9,2131.5,0.003]
["bitfinex","ETHUSD",1770242371775,0.36001188,2132.0,2131.5,0.003]
["bitfinex","ETHUSD",1770242371973,2.32521907,2132.3,2131.5,0.003]
["bitfinex","ETHUSD",1770242374581,2.32521907,2132.7,2131.5,0.003]
["bitfinex","ETHUSD",1770242374962,2.32521907,2133.3,2131.5,0.003]
["bitfinex","ETHUSD",1770242375289,2.32521907,2133.2,2131.5,0.003]
["bitfinex","ETHUSD",1770242377164,2.32521907,2133.2,2131.5,2.3270914]
["bitfinex","ETHUSD",1770242377355,0.1024,2133.5,2131.5,2.3270914]
["bitfinex","ETHUSD",1770242377557,0.30236965,2133.5,2131.5,2.3270914]
["bitfinex","ETHUSD",1770242377773,0.30236965,2133.5,2131.7,2.3240914]
["bitfinex","ETHUSD",1770242379500,2.62758872,2133.5,2131.7,2.3240914]
["bitfinex","ETHUSD",1770242379675,7.58258872,2133.5,2131.7,2.3240914]
["bitfinex","ETHUSD",1770242379862,2.62758872,2133.5,2131.7,2.3240914]
["bitfinex","ETHUSD",1770242380063,0.75825887,2133.4,2131.7,2.3240914]
["bitfinex","ETHUSD",1770242380263,3.08347794,2133.4,2131.7,2.3240914]
["bitfinex","ETHUSD",1770242380767,2.32521907,2133.1,2131.7,0.001]
["bitfinex","ETHUSD",1770242381601,2.32521907,2132.8,2131.7,0.001]
["bitfinex","ETHUSD",1770242383377,2.32521907,2133.1,2131.7,0.001]
["bitfinex","ETHUSD",1770242385585,2.62758872,2133.5,2131.7,0.001]
["bitfinex","ETHUSD",1770242385783,0.26275887,2133.4,2131.7,0.001]
["bitfinex","ETHUSD",1770242385983,0.26275887,2133.4,2131.7,2.3250914]
["bitfinex","ETHUSD",1770242387407,2.58797794,2133.4,2131.7,2.3250914]
["bitfinex","ETHUSD",1770242388094,2.32521907,2133.0,2131.7,0.001]
["bitfinex","ETHUSD",1770242388297,7.28021907,2132.8,2131.7,0.001]
["bitfinex","ETHUSD",1770242388472,0.72802191,2132.7,2131.7,0.001]
["bitfinex","ETHUSD",1770242388668,2.32521907,2132.7,2131.7,0.001]
["bitfinex","ETHUSD",1770242389107,7.28021907,2132.7,2131.7,0.001]
["bitfinex","ETHUSD",1770242389476,2.32521907,2132.7,2131.7,0.001]
["bitfinex","ETHUSD",1770242389668,2.58797794,2133.4,2131.7,0.001]
["bitfinex","ETHUSD",1770242389910,3.30093127,2133.3,2131.7,0.001]
["bitfinex","ETHUSD",1770242390222,6.28708121,2133.2,2131.7,0.001]
["bitfinex","ETHUSD",1770242390384,5.31136901,2133.2,2131.7,0.001]
["bitfinex","ETHUSD",1770242391273,0.35636901,2133.2,2131.7,2.3250914]
["bitfinex","ETHUSD",1770242391475,5.31136901,2133.2,2131.7,2.3250914]
["bitfinex","ETHUSD",1770242391820,5.71865881,2133.1,2131.7,2.3250914]
["bitfinex","ETHUSD",1770242392116,5.71865881,2133.1,2131.7,0.001]
["bitfinex","ETHUSD",1770242394101,0.0011,2133.0,2131.7,0.001]
["bitfinex","ETHUSD",1770242394498,0.0011,2133.0,2131.7,2.33492216]
["bitfinex","ETHUSD",1770242397810,4.9561,2133.0,2131.7,2.33492216]
["bitfinex","ETHUSD",1770242397990,0.57197588,2132.9,2131.8,0.04690871]
["bitfinex","ETHUSD",1770242398725,2.24651001,2132.7,2131.5,12.4547]
["bitfinex","ETHUSD",1770242398875,7.19463332,2132.7,2131.5,12.4547]
["bitfinex","ETHUSD",1770242399379,7.19463332,2132.7,2131.5,0.003]
["bitfinex","ETHUSD",1770242399580,4.955,2132.5,2131.5,0.003]
["bitfinex","ETHUSD",1770242399904,0.71946333,2132.6,2131.5,0.003]
["bitfinex","ETHUSD",1770242400213,2.23963332,2132.7,2131.5,0.003]
["bitfinex","ETHUSD",1770242400708,0.57197588,2132.9,2131.5,2.19980302]
["bitfinex","ETHUSD",1770242400910,0.04690886,2132.9,2131.5,2.19980302]
["bitfinex","ETHUSD",1770242401277,0.0011,2133.0,2131.5,2.19980302]
["bitfinex","ETHUSD",1770242402313,7.21920783,2133.0,2131.5,2.19980302]
["bitfinex","ETHUSD",1770242402611,2.26310783,2132.9,2131.5,2.19980302]
["bitfinex","ETHUSD",1770242403003,0.04690886,2132.8,2131.5,0.1054]
["bitfinex","ETHUSD",1770242403173,0.77352053,2132.8,2131.5,1.78631]
["bitfinex","ETHUSD",1770242403379,0.0011,2133.0,2131.6,2.19680302]
["bitfinex","ETHUSD",1770242403601,0.0011,2133.0,2131.7,2.19680302]
["bitfinex","ETHUSD",1770242404281,0.0011,2133.0,2131.8,2.19680302]
["bitfinex","ETHUSD",1770242405588,0.0011,2133.0,2131.7,0.1024]
["bitfinex","ETHUSD",1770242405788,2.26420783,2133.0,2131.7,0.1024]
["bitfinex","ETHUSD",1770242406414,2.26420783,2133.0,2131.7,1.35811]
["bitfinex","ETHUSD",1770242406614,0.0011,2133.0,2131.8,2.19680302]
["bitfinex","ETHUSD",1770242406784,0.0011,2133.0,2131.6,0.1024]
["bitfinex","ETHUSD",1770242407215,0.0011,2133.0,2131.9,0.001]
["bitfinex","ETHUSD",1770242408387,2.26420783,2133.0,2131.9,0.001]
["bitfinex","ETHUSD",1770242408686,2.26310783,2132.6,2131.9,0.001]
["bitfinex","ETHUSD",1770242408910,0.72181078,2132.5,2131.9,0.001]
["bitfinex","ETHUSD",1770242409108,2.26310783,2132.6,2131.9,0.001]
["bitfinex","ETHUSD",1770242409514,1.22145803,2133.0,2131.9,0.001]
["bitfinex","ETHUSD",1770242409515,2.26420783,2133.0,2131.9,0.001]
["bitfinex","ETHUSD",1770242409843,0.98152603,2132.9,2131.9,0.001]
["bitfinex","ETHUSD",1770242410022,2.26420783,2133.0,2131.9,0.001]
["bitfinex","ETHUSD",1770242410023,3.24463386,2132.8,2131.9,0.001]
["bitfinex","ETHUSD",1770242410187,7.21810783,2132.8,2131.9,0.001]
["bitfinex","ETHUSD",1770242410390,0.72181078,2132.7,2131.9,0.001]
["bitfinex","ETHUSD",1770242410684,2.26310783,2132.8,2131.9,0.001]
["bitfinex","ETHUSD",1770242411108,7.21810783,2132.8,2131.9,0.001]
["bitfinex","ETHUSD",1770242411818,8.19983416,2132.7,2131.9,0.001]
["bitfinex","ETHUSD",1770242412019,7.21810783,2132.7,2131.9,0.001]
["bitfinex","ETHUSD",1770242412332,1.22145803,2133.0,2131.9,0.001]
["bitfinex","ETHUSD",1770242412333,7.21810783,2132.6,2131.9,0.001]
["bitfinex","ETHUSD",1770242413021,4.955,2132.2,2131.9,0.001]
["bitfinex","ETHUSD",1770242413220,4.955,2132.2,2131.6,0.001]
["bitfinex","ETHUSD",1770242413393,7.21810783,2132.2,2131.6,0.001]
["bitfinex","ETHUSD",1770242413598,7.93991861,2132.1,2131.6,0.001]
["bitfinex","ETHUSD",1770242414109,4.955,2131.9,2131.6,0.001]
["bitfinex","ETHUSD",1770242414847,5.67681078,2132.1,2130.6,8.39679134]
["bitfinex","ETHUSD",1770242415007,5.67681078,2132.1,2130.6,0.1024]
["bitfinex","ETHUSD",1770242415207,2.26310783,2132.0,2130.6,0.1024]
["bitfinex","ETHUSD",1770242415538,4.955,2131.9,2131.0,0.006]
["bitfinex","ETHUSD",1770242415733,0.72181078,2131.8,2131.0,0.006]
["bitfinex","ETHUSD",1770242417227,0.72181078,2132.1,2131.0,0.006]
["bitfinex","ETHUSD",1770242417421,2.26310783,2132.2,2131.0,0.006]
["bitfinex","ETHUSD",1770242417626,2.26310783,2132.6,2131.0,0.006]
["bitfinex","ETHUSD",1770242417930,2.26310783,2132.6,2131.0,2.20280302]
["bitfinex","ETHUSD",1770242418136,0.52908791,2132.9,2131.5,2.19680302]
["bitfinex","ETHUSD",1770242418339,0.27932957,2132.8,2131.6,1.04911944]
["bitfinex","ETHUSD",1770242419906,0.27932957,2132.8,2131.4,4.216]
["bitfinex","ETHUSD",1770242419907,2.5424374,2132.8,2131.4,4.216]
["bitfinex","ETHUSD",1770242420308,2.5424374,2132.8,2131.4,6.41280302]
["bitfinex","ETHUSD",1770242421745,2.5435374,2132.8,2131.4,6.41280302]
["bitfinex","ETHUSD",1770242424616,0.0011,2132.8,2131.5,2.33946406]
["bitfinex","ETHUSD",1770242425844,2.23776464,2132.7,2131.4,4.216]
["bitfinex","ETHUSD",1770242427417,7.19276464,2132.1,2131.2,0.001]
["bitfinex","ETHUSD",1770242427618,2.23776464,2131.8,2131.2,0.001]
["bitfinex","ETHUSD",1770242428556,2.23776464,2131.6,2131.0,0.007]
["bitfinex","ETHUSD",1770242429648,2.23776464,2131.5,2131.0,0.007]
["bitfinex","ETHUSD",1770242430017,0.71927646,2132.0,2130.8,0.001]
["bitfinex","ETHUSD",1770242430018,2.23776464,2131.3,2130.8,0.001]
["bitfinex","ETHUSD",1770242430218,2.39303638,2131.9,2130.1,0.001]
["bitfinex","ETHUSD",1770242430219,2.23776464,2131.2,2130.1,0.001]
["bitfinex","ETHUSD",1770242430751,2.23776464,2131.0,2129.4,12.4517]
["bitfinex","ETHUSD",1770242430915,2.23776464,2130.8,2129.4,12.4517]
["bitfinex","ETHUSD",1770242431124,7.19276464,2130.4,2129.4,12.4517]
["bitfinex","ETHUSD",1770242431320,7.19276464,2130.4,2128.9,4.252]
["bitfinex","ETHUSD",1770242431539,7.19276464,2130.4,2128.7,6.48806406]
["bitfinex","ETHUSD",1770242431540,2.23776464,2130.3,2128.7,6.48806406]
["bitfinex","ETHUSD",1770242431749,2.23776464,2130.2,2128.7,6.48806406]
["bitfinex","ETHUSD",1770242432160,2.23776464,2130.1,2128.8,0.1024]
["bitfinex","ETHUSD",1770242432395,2.23776464,2129.9,2128.8,1.68051]
["bitfinex","ETHUSD",1770242432657,2.23776464,2129.9,2128.2,12.4517]
["bitfinex","ETHUSD",1770242432862,2.23776464,2129.9,2128.2,16.7007]
["bitfinex","ETHUSD",1770242433450,2.23776464,2129.9,2128.2,4.249]
["bitfinex","ETHUSD",1770242433662,0.1024,2130.3,2128.5,2.23706406]
["bitfinex","ETHUSD",1770242433663,2.23776464,2130.3,2128.5,2.23706406]
["bitfinex","ETHUSD",1770242434524,2.23776464,2130.3,2128.3,9.089411]
["bitfinex","ETHUSD",1770242434724,2.23776464,2130.1,2129.0,0.001]
["bitfinex","ETHUSD",1770242434930,2.23776464,2130.6,2129.0,0.001]
["bitfinex","ETHUSD",1770242435749,2.23776464,2130.6,2129.0,2.23806406]
["bitfinex","ETHUSD",1770242436056,0.78125511,2130.9,2129.2,2.23706406]
["bitfinex","ETHUSD",1770242436230,0.31448434,2130.9,2129.5,2.33946406]
["bitfinex","ETHUSD",1770242436429,0.31448434,2130.9,2129.7,2.23706406]
["bitfinex","ETHUSD",1770242437150,2.23776464,2131.5,2130.0,2.23706406]
["bitfinex","ETHUSD",1770242437333,2.23776464,2131.9,2130.4,12.4517]
["bitfinex","ETHUSD",1770242437544,2.23776464,2132.3,2130.7,2.23706406]
["bitfinex","ETHUSD",1770242437752,0.0011,2132.6,2130.8,4.254]
["bitfinex","ETHUSD",1770242438071,0.0011,2132.6,2130.9,0.64910641]
["bitfinex","ETHUSD",1770242438434,0.0011,2132.6,2131.0,2.23706406]
["bitfinex","ETHUSD",1770242439069,0.0011,2132.6,2130.9,9.63611741]
["bitfinex","ETHUSD",1770242439070,2.23886464,2132.6,2130.9,0.64910641]
["bitfinex","ETHUSD",1770242439270,2.23776464,2132.5,2130.8,16.7057]
["bitfinex","ETHUSD",1770242439442,2.23776464,2132.5,2130.8,4.254]
["bitfinex","ETHUSD",1770242439773,2.47133494,2132.4,2130.3,4.3534]
["bitfinex","ETHUSD",1770242439940,0.1024,2132.3,2130.3,4.251]
["bitfinex","ETHUSD",1770242440136,2.23776464,2132.0,2130.3,4.251]
["bitfinex","ETHUSD",1770242440336,0.2335703,2132.4,2130.5,2.23706406]
["bitfinex","ETHUSD",1770242440337,2.23776464,2132.4,2130.5,2.23706406]
["bitfinex","ETHUSD",1770242440550,2.23776464,2132.4,2130.4,10.657281]
["bitfinex","ETHUSD",1770242440551,2.23776464,2132.4,2130.7,2.23706406]
["bitfinex","ETHUSD",1770242440740,0.0011,2132.6,2131.0,2.23706406]
["bitfinex","ETHUSD",1770242440954,0.0011,2132.6,2131.1,4.25]
["bitfinex","ETHUSD",1770242441175,0.0011,2132.8,2131.5,11.22407506]
["bitfinex","ETHUSD",1770242441478,0.0011,2132.8,2131.6,15.27437769]
["bitfinex","ETHUSD",1770242441670,0.0011,2132.8,2131.7,4.249]
["bitfinex","ETHUSD",1770242443463,0.0011,2132.8,2131.7,6.48606406]
["bitfinex","ETHUSD",1770242443974,2.48284312,2133.5,2131.8,2.23706406]
["bitfinex","ETHUSD",1770242443975,2.23776464,2133.5,2131.8,2.23706406]
["bitfinex","ETHUSD",1770242444173,0.0011,2133.7,2132.2,0.1024]
["bitfinex","ETHUSD",1770242444381,0.0011,2133.7,2132.3,4.268]
["bitfinex","ETHUSD",1770242445076,0.0011,2133.7,2132.4,0.1024]
["bitfinex","ETHUSD",1770242445256,0.0011,2133.7,2132.4,2.33946406]
["bitfinex","ETHUSD",1770242445663,0.24493454,2134.4,2132.7,2.33946406]
["bitfinex","ETHUSD",1770242445851,0.24493454,2134.4,2132.9,0.1024]
["bitfinex","ETHUSD",1770242446060,2.23776464,2134.7,2133.1,9.089411]
["bitfinex","ETHUSD",1770242446260,0.24487498,2134.9,2133.3,0.1024]
["bitfinex","ETHUSD",1770242446469,0.24487498,2134.9,2133.2,0.2335703]
["bitfinex","ETHUSD",1770242446470,0.24487498,2134.9,2133.4,4.267]
["bitfinex","ETHUSD",1770242446784,2.23776464,2135.3,2133.4,6.60646406]
["bitfinex","ETHUSD",1770242446988,2.48260459,2135.3,2133.4,4.267]
["bitfinex","ETHUSD",1770242447170,2.23776464,2135.1,2133.4,4.267]
["bitfinex","ETHUSD",1770242447654,2.23776464,2135.1,2133.6,8.987011]
["bitfinex","ETHUSD",1770242447854,2.23776464,2135.1,2133.4,4.267]
["bitfinex","ETHUSD",1770242448257,2.23776464,2135.1,2133.5,12.4517]
["bitfinex","ETHUSD",1770242448457,0.0011,2133.7,2133.6,0.1024]
["bitfinex","ETHUSD",1770242448663,0.36533464,2135.2,2133.6,2.92507769]
["bitfinex","ETHUSD",1770242448858,0.24483995,2135.3,2133.8,2.23706406]
["bitfinex","ETHUSD",1770242449067,0.04690886,2135.4,2133.9,4.267]
["bitfinex","ETHUSD",1770242449262,2.23776464,2135.5,2133.9,4.267]
["bitfinex","ETHUSD",1770242449786,0.04690886,2135.4,2133.9,4.267]
["bitfinex","ETHUSD",1770242450265,0.04690886,2135.4,2133.9,16.7187]
["bitfinex","ETHUSD",1770242450461,0.2529458,2135.4,2134.0,1.13264751]
["bitfinex","ETHUSD",1770242450662,2.49071044,2135.4,2133.9,16.7187]
["bitfinex","ETHUSD",1770242451285,2.23776464,2135.2,2133.9,4.267]
["bitfinex","ETHUSD",1770242452591,2.23776464,2135.1,2133.9,4.267]
["bitfinex","ETHUSD",1770242453092,2.23776464,2135.1,2133.5,4.265]
["bitfinex","ETHUSD",1770242454091,2.23776464,2135.1,2133.6,0.1024]
["bitfinex","ETHUSD",1770242454297,2.49286146,2135.4,2133.6,3.07538767]
["bitfinex","ETHUSD",1770242454472,0.04690886,2135.3,2133.6,3.07538767]
["bitfinex","ETHUSD",1770242454793,2.28682452,2135.3,2133.6,0.76970797]
["bitfinex","ETHUSD",1770242454977,2.23991566,2135.3,2133.6,0.76970797]
["bitfinex","ETHUSD",1770242455376,2.23991566,2135.3,2133.6,0.66730797]
["bitfinex","ETHUSD",1770242455584,2.23991566,2135.1,2133.6,0.66730797]
["bitfinex","ETHUSD",1770242455768,2.23991566,2135.1,2133.5,16.7167]
["bitfinex","ETHUSD",1770242456283,0.24928615,2135.2,2133.5,4.265]
["bitfinex","ETHUSD",1770242456284,2.23991566,2134.9,2133.5,4.265]
["bitfinex","ETHUSD",1770242456483,2.23991566,2134.7,2133.5,4.265]
["bitfinex","ETHUSD",1770242458308,2.23991566,2135.1,2133.5,4.265]
["bitfinex","ETHUSD",1770242459068,0.04690886,2135.0,2133.5,4.265]
["bitfinex","ETHUSD",1770242459404,0.30051993,2135.0,2133.6,0.4265]
["bitfinex","ETHUSD",1770242460099,0.30051993,2135.0,2133.7,0.001]
["bitfinex","ETHUSD",1770242460296,0.25361107,2135.0,2133.7,0.001]
["bitfinex","ETHUSD",1770242460874,0.25361107,2135.0,2133.8,2.2760224]
["bitfinex","ETHUSD",1770242461069,0.0011,2135.1,2133.8,2.2760224]
["bitfinex","ETHUSD",1770242461395,0.0011,2135.1,2133.9,0.1024]
["bitfinex","ETHUSD",1770242461596,2.25041587,2135.1,2133.7,0.001]
["bitfinex","ETHUSD",1770242462216,0.0011,2135.1,2133.7,2.2770224]
["bitfinex","ETHUSD",1770242462499,0.0011,2135.1,2133.8,1.51552224]
["bitfinex","ETHUSD",1770242462701,2.25041587,2135.1,2133.7,0.001]
["bitfinex","ETHUSD",1770242463902,0.0011,2135.1,2133.7,0.001]
["bitfinex","ETHUSD",1770242464201,0.0011,2135.1,2133.7,0.1034]
["bitfinex","ETHUSD",1770242464504,0.0011,2135.1,2133.8,12.4517]
["bitfinex","ETHUSD",1770242464704,0.0011,2135.1,2133.9,1.24527]
["bitfinex","ETHUSD",1770242464999,0.0011,2135.1,2134.0,4.263]
["bitfinex","ETHUSD",1770242466993,0.0011,2135.1,2134.0,6.5390224]
["bitfinex","ETHUSD",1770242467376,2.25041587,2135.1,2134.0,16.7147]
["bitfinex","ETHUSD",1770242468393,2.25041587,2135.1,2134.0,4.263]
["bitfinex","ETHUSD",1770242468803,2.25041587,2135.1,2134.0,4.6893]
["bitfinex","ETHUSD",1770242469114,2.25041587,2135.1,2133.7,16.7147]
["bitfinex","ETHUSD",1770242469316,2.24931587,2135.0,2133.7,16.7147]
["bitfinex","ETHUSD",1770242469516,2.29622473,2134.9,2133.7,4.263]
["bitfinex","ETHUSD",1770242472449,2.24931587,2134.1,2132.7,4.262]
["bitfinex","ETHUSD",1770242472738,2.24931587,2133.9,2132.7,4.262]
["bitfinex","ETHUSD",1770242474101,2.24931587,2133.9,2132.1,21.63922926]
["bitfinex","ETHUSD",1770242474102,2.24931587,2133.7,2132.1,12.4517]
["bitfinex","ETHUSD",1770242474314,2.24931587,2133.7,2133.6,0.001]
["bitfinex","ETHUSD",1770242474613,2.24931587,2133.5,2132.8,0.001]
["bitfinex","ETHUSD",1770242474817,2.24931587,2133.3,2132.8,0.001]
["bitfinex","ETHUSD",1770242475024,2.57238195,2133.2,2132.2,4.262]
["bitfinex","ETHUSD",1770242475223,2.57238195,2133.2,2131.6,12.4517]
["bitfinex","ETHUSD",1770242475411,2.24931587,2133.0,2131.5,4.263]
["bitfinex","ETHUSD",1770242475801,2.24931587,2132.8,2131.5,4.263]
["bitfinex","ETHUSD",1770242476201,2.24931587,2132.6,2131.1,4.263]
["bitfinex","ETHUSD",1770242476424,2.24931587,2132.6,2131.1,5.93447]
["bitfinex","ETHUSD",1770242476620,2.24931587,2132.6,2131.1,4.263]
["bitfinex","ETHUSD",1770242476828,1.17217893,2132.8,2130.8,12.4517]
["bitfinex","ETHUSD",1770242476829,2.24931587,2132.3,2130.8,12.4517]
["bitfinex","ETHUSD",1770242477015,4.955,2132.4,2130.8,12.4517]
["bitfinex","ETHUSD",1770242477016,2.24931587,2132.1,2130.8,12.4517]
["bitfinex","ETHUSD",1770242477327,2.24931587,2132.1,2130.5,4.263]
["bitfinex","ETHUSD",1770242477539,2.24931587,2132.1,2130.5,4.6893]
["bitfinex","ETHUSD",1770242478050,2.24931587,2132.1,2130.5,4.263]
["bitfinex","ETHUSD",1770242478208,2.24931587,2131.7,2130.0,4.263]
["bitfinex","ETHUSD",1770242478911,2.24931587,2131.7,2130.1,0.1024]
["bitfinex","ETHUSD",1770242479426,2.24931587,2131.7,2130.0,4.263]
["bitfinex","ETHUSD",1770242480249,2.24931587,2131.6,2130.0,4.263]
["bitfinex","ETHUSD",1770242480414,1.17278021,2131.7,2130.0,4.263]
["bitfinex","ETHUSD",1770242480415,2.24931587,2131.4,2130.0,4.263]
["bitfinex","ETHUSD",1770242480614,2.24931587,2131.4,2129.7,0.1034]
["bitfinex","ETHUSD",1770242480615,2.24931587,2131.4,2129.7,0.001]
["bitfinex","ETHUSD",1770242481011,2.24931587,2131.2,2129.7,0.001]
["bitfinex","ETHUSD",1770242482258,2.48288617,2130.9,2129.7,0.001]
["bitfinex","ETHUSD",1770242483024,2.48288617,2130.7,2129.7,0.001]
["bitfinex","ETHUSD",1770242483238,2.24931587,2130.3,2129.7,0.001]
["bitfinex","ETHUSD",1770242483442,2.24931587,2130.1,2129.5,0.001]
["bitfinex","ETHUSD",1770242483727,2.24931587,2130.1,2129.0,0.001]
["bitfinex","ETHUSD",1770242483955,2.05807817,2129.7,2128.6,0.001]
["bitfinex","ETHUSD",1770242484135,2.05807817,2129.5,2128.6,0.001]
["bitfinex","ETHUSD",1770242484444,2.05807817,2129.4,2127.9,0.001]
["bitfinex","ETHUSD",1770242484737,2.05807817,2129.2,2127.9,0.001]
["bitfinex","ETHUSD",1770242484937,0.32321113,2129.3,2127.9,0.001]
["bitfinex","ETHUSD",1770242484938,2.05807817,2129.0,2127.9,0.001]
["bitfinex","ETHUSD",1770242485167,2.05807817,2128.8,2127.9,0.001]
["bitfinex","ETHUSD",1770242485475,2.05807817,2128.6,2127.9,0.001]
["bitfinex","ETHUSD",1770242485632,0.2335703,2128.9,2127.3,0.004]
["bitfinex","ETHUSD",1770242485633,2.05807817,2128.4,2127.3,0.004]
["bitfinex","ETHUSD",1770242487763,0.3359703,2128.8,2127.3,0.004]
["bitfinex","ETHUSD",1770242487764,0.2335703,2128.1,2127.3,0.004]
["bitfinex","ETHUSD",1770242487948,2.05807817,2128.4,2128.1,0.001]
["bitfinex","ETHUSD",1770242488147,2.05807817,2129.1,2128.1,0.001]
["bitfinex","ETHUSD",1770242488631,2.05807817,2129.1,2127.9,0.001]
["bitfinex","ETHUSD",1770242488841,0.2335703,2129.0,2127.9,0.001]
["bitfinex","ETHUSD",1770242489036,2.05807817,2128.7,2127.3,0.004]
["bitfinex","ETHUSD",1770242489354,2.05807817,2128.3,2127.3,0.004]
["bitfinex","ETHUSD",1770242489729,2.05807817,2129.1,2127.3,0.004]
["bitfinex","ETHUSD",1770242489928,0.32321113,2129.3,2127.3,0.004]
["bitfinex","ETHUSD",1770242489929,2.05807817,2128.9,2127.3,0.004]
["bitfinex","ETHUSD",1770242491563,0.24023168,2129.0,2127.5,2.00479292]
["bitfinex","ETHUSD",1770242491764,2.05807817,2129.7,2127.7,2.10719292]
["bitfinex","ETHUSD",1770242491960,8.7263761,2130.6,2127.3,0.1064]
["bitfinex","ETHUSD",1770242491961,2.40231681,2129.2,2127.3,0.1064]
["bitfinex","ETHUSD",1770242492126,2.05807817,2129.1,2127.3,0.1064]
["bitfinex","ETHUSD",1770242493674,2.05807817,2129.1,2127.3,0.004]
["bitfinex","ETHUSD",1770242493880,2.05807817,2128.9,2127.3,0.004]
["bitfinex","ETHUSD",1770242494044,2.05807817,2128.7,2127.3,0.004]
["bitfinex","ETHUSD",1770242495658,0.2335703,2128.4,2127.3,0.004]
["bitfinex","ETHUSD",1770242495880,2.05807817,2128.3,2127.3,0.004]
["bitfinex","ETHUSD",1770242496078,2.05807817,2128.1,2127.0,0.001]
["bitfinex","ETHUSD",1770242496300,2.05807817,2127.7,2125.2,0.001]
["bitfinex","ETHUSD",1770242496469,2.05807817,2127.7,2126.3,1.24627]
["bitfinex","ETHUSD",1770242496771,2.30377022,2127.7,2126.3,0.001]
["bitfinex","ETHUSD",1770242497280,2.05807817,2128.2,2126.4,0.1024]
["bitfinex","ETHUSD",1770242497583,2.30371781,2128.2,2126.5,0.14941739]
["bitfinex","ETHUSD",1770242498800,2.05807817,2128.1,2126.5,0.14941739]
["bitfinex","ETHUSD",1770242498959,5.20063964,2128.2,2126.4,12.4517]
["bitfinex","ETHUSD",1770242498960,7.01307817,2127.8,2126.4,12.4517]
["bitfinex","ETHUSD",1770242499159,4.955,2127.6,2126.4,12.4517]
["bitfinex","ETHUSD",1770242499387,7.01307817,2127.6,2126.3,0.001]
["bitfinex","ETHUSD",1770242499573,2.05807817,2127.5,2126.3,0.001]
["bitfinex","ETHUSD",1770242499783,7.01307817,2127.5,2126.3,0.001]
["bitfinex","ETHUSD",1770242499982,0.70130782,2127.4,2126.3,0.001]
["bitfinex","ETHUSD",1770242500201,5.65630782,2127.4,2126.3,0.001]
["bitfinex","ETHUSD",1770242500496,0.70130782,2127.4,2126.3,0.001]
["bitfinex","ETHUSD",1770242500691,2.05807817,2127.5,2126.3,0.001]
["bitfinex","ETHUSD",1770242500894,2.05807817,2127.9,2126.5,0.001]
["bitfinex","ETHUSD",1770242501297,2.05807817,2127.9,2126.3,0.001]
["bitfinex","ETHUSD",1770242501498,2.05807817,2127.1,2126.0,0.001]
["bitfinex","ETHUSD",1770242501796,7.01307817,2126.4,2125.4,0.001]
["bitfinex","ETHUSD",1770242501963,0.70130782,2126.3,2125.4,0.001]
["bitfinex","ETHUSD",1770242502167,2.05807817,2126.9,2125.4,0.001]
["bitfinex","ETHUSD",1770242502874,2.05807817,2126.7,2125.4,0.001]
["bitfinex","ETHUSD",1770242503075,1.40898815,2127.0,2125.4,0.001]
["bitfinex","ETHUSD",1770242503076,2.05807817,2126.5,2125.4,0.001]
["bitfinex","ETHUSD",1770242503971,2.05807817,2126.1,2125.4,0.001]
["bitfinex","ETHUSD",1770242504770,2.05807817,2125.9,2125.4,0.001]
["bitfinex","ETHUSD",1770242505074,2.29164847,2126.6,2125.4,0.001]
["bitfinex","ETHUSD",1770242505284,2.05807817,2126.4,2125.4,0.001]
["bitfinex","ETHUSD",1770242505994,0.2335703,2125.9,2125.4,0.001]
["bitfinex","ETHUSD",1770242506316,2.05807817,2125.8,2124.1,0.001]
["bitfinex","ETHUSD",1770242506905,2.05807817,2125.4,2124.1,0.001]
["bitfinex","ETHUSD",1770242507738,2.05807817,2125.9,2124.1,0.001]
["bitfinex","ETHUSD",1770242509144,2.05807817,2126.4,2124.3,2.00479292]
["bitfinex","ETHUSD",1770242509311,2.05807817,2126.4,2124.4,0.1024]
["bitfinex","ETHUSD",1770242509517,2.05807817,2126.4,2124.4,1.55828929]
["bitfinex","ETHUSD",1770242509843,2.05807817,2126.0,2124.3,12.4517]
["bitfinex","ETHUSD",1770242510016,2.05807817,2125.8,2124.3,12.4517]
["bitfinex","ETHUSD",1770242510397,2.05807817,2125.8,2124.1,0.001]
["bitfinex","ETHUSD",1770242510619,2.05807817,2126.4,2124.7,2.00479292]
["bitfinex","ETHUSD",1770242510827,0.23940485,2126.5,2124.9,2.00479292]
["bitfinex","ETHUSD",1770242511026,0.04690886,2126.4,2125.0,0.63191929]
["bitfinex","ETHUSD",1770242511229,2.05807817,2126.4,2125.0,0.63191929]
["bitfinex","ETHUSD",1770242511428,2.10498703,2126.4,2124.8,4.212]
["bitfinex","ETHUSD",1770242511631,2.05807817,2126.4,2124.8,4.212]
["bitfinex","ETHUSD",1770242512002,2.05807817,2126.3,2124.2,0.1024]
["bitfinex","ETHUSD",1770242512204,2.05807817,2126.1,2124.2,0.1024]
["bitfinex","ETHUSD",1770242512821,2.05807817,2126.1,2125.0,0.001]
["bitfinex","ETHUSD",1770242514608,1.98608512,2126.5,2125.0,0.001]
["bitfinex","ETHUSD",1770242514821,1.98608512,2126.3,2124.1,12.4527]
["bitfinex","ETHUSD",1770242515020,1.98608512,2123.7,2123.0,0.001]
["bitfinex","ETHUSD",1770242515339,1.98608512,2123.7,2120.7,8.54708155]
["bitfinex","ETHUSD",1770242515340,0.24531433,2122.7,2120.8,6.09885884]
["bitfinex","ETHUSD",1770242515641,0.24531433,2122.7,2120.9,1.89885884]
["bitfinex","ETHUSD",1770242515827,0.24531433,2122.7,2121.0,6.90285884]
["bitfinex","ETHUSD",1770242516134,0.24531433,2122.7,2121.1,0.69028588]
["bitfinex","ETHUSD",1770242516439,1.98608512,2122.5,2121.0,5.004]
["bitfinex","ETHUSD",1770242516636,1.98608512,2122.3,2121.0,5.004]
["bitfinex","ETHUSD",1770242516940,0.2335703,2122.2,2121.0,5.004]
["bitfinex","ETHUSD",1770242517104,2.21965542,2122.2,2120.2,4.199]
["bitfinex","ETHUSD",1770242517305,2.21965542,2122.2,2120.3,5.004]
["bitfinex","ETHUSD",1770242517632,1.98608512,2121.7,2120.4,0.9203]
["bitfinex","ETHUSD",1770242518027,1.98608512,2122.2,2120.5,0.1024]
["bitfinex","ETHUSD",1770242518222,0.24531433,2122.7,2120.5,5.004]
["bitfinex","ETHUSD",1770242518223,2.21965542,2122.1,2120.5,5.004]
["bitfinex","ETHUSD",1770242518604,1.98608512,2122.1,2120.5,5.004]
["bitfinex","ETHUSD",1770242518834,0.2335703,2121.4,2120.5,5.004]
["bitfinex","ETHUSD",1770242519047,2.22691453,2121.3,2120.5,5.004]
["bitfinex","ETHUSD",1770242519246,2.22691453,2121.3,2119.1,4.2]
["bitfinex","ETHUSD",1770242519452,1.88676813,2121.3,2119.2,2.4048583]
["bitfinex","ETHUSD",1770242519737,1.88676813,2121.3,2119.3,6.5412583]
["bitfinex","ETHUSD",1770242520116,1.88676813,2121.3,2119.5,0.1024]
["bitfinex","ETHUSD",1770242520313,0.2335703,2121.7,2119.5,2.0872583]
["bitfinex","ETHUSD",1770242520521,1.99334423,2121.8,2119.8,2.0872583]
["bitfinex","ETHUSD",1770242520724,1.99334423,2121.8,2119.9,4.201]
["bitfinex","ETHUSD",1770242520917,1.99334423,2121.8,2120.0,0.62882583]
["bitfinex","ETHUSD",1770242521127,1.99334423,2121.8,2120.0,5.08282583]
["bitfinex","ETHUSD",1770242521520,2.09574423,2122.2,2120.0,7.06768413]
["bitfinex","ETHUSD",1770242521724,1.99334423,2122.2,2120.1,0.1024]
["bitfinex","ETHUSD",1770242522337,1.99334423,2121.8,2120.2,4.454]
["bitfinex","ETHUSD",1770242522541,1.99334423,2122.3,2120.3,0.45564]
["bitfinex","ETHUSD",1770242522944,1.99334423,2122.3,2120.4,4.454]
["bitfinex","ETHUSD",1770242523246,1.99334423,2122.5,2120.4,4.454]
["bitfinex","ETHUSD",1770242523422,1.99334423,2122.5,2120.5,2.0872583]
["bitfinex","ETHUSD",1770242523627,1.99334423,2122.5,2120.7,0.1024]
["bitfinex","ETHUSD",1770242523828,1.99334423,2122.5,2120.7,1.17652583]
["bitfinex","ETHUSD",1770242524022,1.99334423,2122.5,2120.8,4.454]
["bitfinex","ETHUSD",1770242524230,0.34542196,2122.8,2120.8,4.454]
["bitfinex","ETHUSD",1770242524231,2.22691453,2122.4,2120.8,4.454]
["bitfinex","ETHUSD",1770242524527,1.99334423,2122.7,2120.8,4.454]
["bitfinex","ETHUSD",1770242524929,0.2335703,2122.6,2120.8,4.454]
["bitfinex","ETHUSD",1770242525126,0.49080395,2122.6,2120.9,0.55281258]
["bitfinex","ETHUSD",1770242525327,0.49080395,2122.6,2121.0,4.454]
["bitfinex","ETHUSD",1770242525644,0.25723365,2122.6,2121.0,4.454]
["bitfinex","ETHUSD",1770242526164,0.04690886,2122.5,2121.0,6.4388583]
["bitfinex","ETHUSD",1770242526315,0.04690886,2122.5,2121.0,4.454]
["bitfinex","ETHUSD",1770242526518,2.33876619,2122.8,2121.1,4.454]
["bitfinex","ETHUSD",1770242527151,2.33876619,2122.8,2121.0,0.1024]
["bitfinex","ETHUSD",1770242527354,2.33876619,2122.8,2121.1,4.454]
["bitfinex","ETHUSD",1770242527548,0.25850731,2122.7,2121.2,0.45564]
["bitfinex","ETHUSD",1770242527932,0.25850731,2122.7,2121.3,4.454]
["bitfinex","ETHUSD",1770242528128,0.25850731,2122.7,2121.3,8.648]
["bitfinex","ETHUSD",1770242528365,0.34542196,2122.8,2121.3,8.648]
["bitfinex","ETHUSD",1770242529129,0.34542196,2122.8,2121.3,10.6328583]
["bitfinex","ETHUSD",1770242529350,0.34542196,2122.8,2121.4,1.9848583]
["bitfinex","ETHUSD",1770242529554,0.34542196,2122.8,2121.5,6.4388583]
["bitfinex","ETHUSD",1770242529752,0.34542196,2122.8,2121.5,4.454]
["bitfinex","ETHUSD",1770242529753,2.33876619,2122.8,2121.5,4.454]
["bitfinex","ETHUSD",1770242529956,1.99334423,2122.5,2121.5,4.454]
["bitfinex","ETHUSD",1770242530163,0.69483442,2122.4,2121.5,4.454]
["bitfinex","ETHUSD",1770242531243,1.99334423,2122.5,2121.5,4.454]
["bitfinex","ETHUSD",1770242531761,1.99334423,2122.5,2121.5,3.57825796]
["bitfinex","ETHUSD",1770242532061,2.22691453,2122.4,2120.7,4.198]
["bitfinex","ETHUSD",1770242532234,7.18191453,2122.4,2120.7,4.198]
["bitfinex","ETHUSD",1770242532636,1.99334423,2122.4,2120.8,2.70259832]
["bitfinex","ETHUSD",1770242532946,0.2335703,2122.3,2120.9,0.69005983]
["bitfinex","ETHUSD",1770242533141,2.22691453,2122.3,2120.9,0.69005983]
["bitfinex","ETHUSD",1770242533366,2.22691453,2122.3,2121.0,2.70259832]
["bitfinex","ETHUSD",1770242533546,7.18191453,2122.3,2121.0,2.70259832]
["bitfinex","ETHUSD",1770242533744,1.99334423,2122.1,2121.0,2.70259832]
["bitfinex","ETHUSD",1770242533943,4.955,2121.4,2119.8,0.2458769]
["bitfinex","ETHUSD",1770242534142,1.99334423,2121.3,2120.5,2.70359832]
["bitfinex","ETHUSD",1770242534567,0.3171367,2122.0,2120.5,0.001]
["bitfinex","ETHUSD",1770242534568,1.99334423,2121.9,2120.5,0.001]
["bitfinex","ETHUSD",1770242534767,0.3171367,2122.0,2120.6,2.70259832]
["bitfinex","ETHUSD",1770242534973,0.04690886,2121.8,2120.6,2.70259832]
["bitfinex","ETHUSD",1770242535268,1.99334423,2121.7,2120.6,1.85101106]
["bitfinex","ETHUSD",1770242535439,4.955,2121.5,2120.6,1.85101106]
["bitfinex","ETHUSD",1770242535766,0.2335703,2121.4,2120.6,0.9994238]
["bitfinex","ETHUSD",1770242535970,2.71153568,2121.4,2120.6,0.9994238]
["bitfinex","ETHUSD",1770242536147,1.99334423,2121.4,2120.6,0.14783654]
["bitfinex","ETHUSD",1770242536352,1.99334423,2121.4,2120.5,0.001]
["bitfinex","ETHUSD",1770242536559,1.99334423,2121.8,2120.5,0.001]
["bitfinex","ETHUSD",1770242537064,2.22691453,2121.3,2119.6,4.191]
["bitfinex","ETHUSD",1770242537277,1.99334423,2121.2,2119.6,4.191]
["bitfinex","ETHUSD",1770242539341,1.99334423,2121.2,2120.5,0.001]
["bitfinex","ETHUSD",1770242539637,1.99334423,2121.2,2119.4,0.001]
["bitfinex","ETHUSD",1770242539638,2.22691453,2120.9,2119.4,0.001]
["bitfinex","ETHUSD",1770242539855,1.99334423,2120.8,2119.4,0.001]
["bitfinex","ETHUSD",1770242540675,0.2335703,2120.7,2119.4,0.001]
["bitfinex","ETHUSD",1770242540875,1.99334423,2120.8,2119.4,0.001]
["bitfinex","ETHUSD",1770242541339,0.2335703,2120.7,2119.4,0.001]
["bitfinex","ETHUSD",1770242541584,0.3405667,2120.7,2119.4,0.001]
["bitfinex","ETHUSD",1770242541743,1.99334423,2121.0,2119.4,0.001]
["bitfinex","ETHUSD",1770242541944,0.2335703,2120.6,2119.4,0.001]
["bitfinex","ETHUSD",1770242542172,2.22691453,2120.6,2119.4,0.001]
["bitfinex","ETHUSD",1770242542384,2.22691453,2120.6,2118.2,0.24599774]
["bitfinex","ETHUSD",1770242542385,2.22691453,2120.2,2118.2,0.24599774]
["bitfinex","ETHUSD",1770242542585,2.22691453,2120.0,2118.2,0.24599774]
["bitfinex","ETHUSD",1770242542796,2.22691453,2120.0,2118.0,0.1024]
["bitfinex","ETHUSD",1770242542797,2.22691453,2119.8,2118.0,0.1024]
["bitfinex","ETHUSD",1770242543359,1.99334423,2119.8,2118.0,0.1024]
["bitfinex","ETHUSD",1770242543970,0.31921914,2119.9,2118.3,1.92463161]
["bitfinex","ETHUSD",1770242544305,2.0873291,2120.1,2118.3,1.92463161]
["bitfinex","ETHUSD",1770242544456,0.2335703,2119.8,2118.3,1.92463161]
["bitfinex","ETHUSD",1770242544661,0.2335703,2119.8,2118.3,0.1359928]
["bitfinex","ETHUSD",1770242545077,1.20545592,2120.1,2118.4,1.89103881]
["bitfinex","ETHUSD",1770242545279,1.8537588,2120.3,2118.5,1.78863881]
["bitfinex","ETHUSD",1770242545507,1.27682922,2120.2,2118.6,1.89103881]
["bitfinex","ETHUSD",1770242545664,1.20545592,2120.5,2118.6,1.89103881]
["bitfinex","ETHUSD",1770242545869,3.05921472,2120.5,2118.6,1.78863881]
["bitfinex","ETHUSD",1770242546098,0.2335703,2120.0,2118.4,4.153]
["bitfinex","ETHUSD",1770242546304,0.2335703,2120.0,2118.3,0.1359928]
["bitfinex","ETHUSD",1770242546305,1.8537588,2119.7,2118.3,0.1359928]
["bitfinex","ETHUSD",1770242546596,1.8537588,2119.5,2118.3,0.1359928]
["bitfinex","ETHUSD",1770242546899,0.97092046,2119.4,2118.3,0.1359928]
["bitfinex","ETHUSD",1770242547081,1.8537588,2119.5,2118.3,0.1359928]
["bitfinex","ETHUSD",1770242547276,0.96941047,2119.4,2118.3,0.1359928]
["bitfinex","ETHUSD",1770242547481,1.8537588,2119.5,2118.3,0.1359928]
["bitfinex","ETHUSD",1770242547675,1.8537588,2119.3,2118.3,0.1359928]
["bitfinex","ETHUSD",1770242547995,0.3292785,2119.6,2118.3,0.1359928]
["bitfinex","ETHUSD",1770242547996,0.28219097,2119.2,2118.3,0.1359928]
["bitfinex","ETHUSD",1770242548197,1.8537588,2119.5,2118.3,0.1359928]
["bitfinex","ETHUSD",1770242548501,0.96801266,2119.4,2118.3,0.1359928]
["bitfinex","ETHUSD",1770242548700,1.8537588,2119.5,2118.3,0.1359928]
["bitfinex","ETHUSD",1770242548925,0.96700171,2119.4,2118.3,0.1359928]
["bitfinex","ETHUSD",1770242549105,1.90066766,2119.5,2118.3,0.1359928]
["bitfinex","ETHUSD",1770242549469,1.8537588,2119.5,2118.3,0.1359928]
["bitfinex","ETHUSD",1770242549999,0.04690886,2119.4,2118.3,0.1359928]
["bitfinex","ETHUSD",1770242551399,1.8537588,2119.5,2118.3,0.1359928]
["bitfinex","ETHUSD",1770242551695,1.8537588,2119.5,2118.5,0.001]
["bitfinex","ETHUSD",1770242551880,1.8537588,2119.5,2118.3,0.1170556]
["bitfinex","ETHUSD",1770242552200,1.8537588,2119.5,2118.3,0.1180556]
["bitfinex","ETHUSD",1770242553497,6.8087588,2119.5,2118.3,0.1180556]
["bitfinex","ETHUSD",1770242553696,0.71380373,2119.4,2118.3,0.1180556]
["bitfinex","ETHUSD",1770242553902,6.8087588,2119.5,2118.3,0.1180556]
["bitfinex","ETHUSD",1770242554113,1.8537588,2119.4,2118.3,0.1180556]
["bitfinex","ETHUSD",1770242555225,1.8537588,2119.2,2117.4,0.001]
["bitfinex","ETHUSD",1770242555534,6.8087588,2118.9,2117.4,0.001]
["bitfinex","ETHUSD",1770242555818,1.8537588,2118.8,2117.4,0.001]
["bitfinex","ETHUSD",1770242556516,2.3492588,2119.2,2117.4,1.78963881]
["bitfinex","ETHUSD",1770242556683,1.8537588,2119.2,2117.6,1.78863881]
["bitfinex","ETHUSD",1770242557494,1.8537588,2119.1,2117.6,1.78863881]
["bitfinex","ETHUSD",1770242557719,1.8537588,2119.1,2117.5,0.1024]
["bitfinex","ETHUSD",1770242558011,1.8537588,2118.9,2117.4,0.001]
["bitfinex","ETHUSD",1770242558390,6.8087588,2118.9,2117.4,0.001]
["bitfinex","ETHUSD",1770242558587,0.68087588,2118.8,2117.4,0.001]
["bitfinex","ETHUSD",1770242558782,1.8537588,2118.9,2117.4,0.001]
["bitfinex","ETHUSD",1770242559145,2.0873291,2118.5,2116.8,1.78863881]
["bitfinex","ETHUSD",1770242559286,1.8537588,2118.3,2116.5,0.001]
["bitfinex","ETHUSD",1770242559487,7.77340899,2118.2,2116.5,0.001]
["bitfinex","ETHUSD",1770242559790,0.7773409,2118.1,2116.5,0.001]
["bitfinex","ETHUSD",1770242560014,2.0873291,2118.1,2116.5,0.001]
["bitfinex","ETHUSD",1770242560527,6.8087588,2117.8,2116.5,0.001]
["bitfinex","ETHUSD",1770242560892,1.8537588,2117.8,2116.5,0.001]
["bitfinex","ETHUSD",1770242561290,0.24666041,2118.3,2116.5,0.001]
["bitfinex","ETHUSD",1770242561291,1.8537588,2117.6,2116.5,0.001]
["bitfinex","ETHUSD",1770242561496,0.68087588,2117.5,2116.5,0.001]
["bitfinex","ETHUSD",1770242561924,1.8537588,2118.0,2116.5,0.001]
["bitfinex","ETHUSD",1770242562424,6.8087588,2118.0,2116.5,0.001]
["bitfinex","ETHUSD",1770242562600,6.17238993,2118.5,2116.5,0.001]
["bitfinex","ETHUSD",1770242562601,6.8087588,2117.8,2116.5,0.001]
["bitfinex","ETHUSD",1770242562803,1.8537588,2117.7,2116.5,0.001]
["bitfinex","ETHUSD",1770242563001,6.8087588,2117.7,2116.5,0.001]
["bitfinex","ETHUSD",1770242563321,1.8537588,2118.1,2116.5,0.001]
["bitfinex","ETHUSD",1770242564229,1.8537588,2118.1,2117.3,0.001]
["bitfinex","ETHUSD",1770242564424,4.955,2118.4,2117.3,0.001]
["bitfinex","ETHUSD",1770242564624,0.74109266,2118.5,2117.3,0.001]
["bitfinex","ETHUSD",1770242564825,0.0011,2119.0,2117.3,0.001]
["bitfinex","ETHUSD",1770242564826,1.8548588,2119.0,2117.3,0.001]
["bitfinex","ETHUSD",1770242565402,1.8537588,2118.8,2117.3,0.001]
["bitfinex","ETHUSD",1770242565628,0.0011,2119.0,2117.3,1.78963881]
["bitfinex","ETHUSD",1770242566616,0.0011,2119.0,2117.5,0.1024]
["bitfinex","ETHUSD",1770242566815,0.0011,2119.0,2117.5,1.78863881]
["bitfinex","ETHUSD",1770242569450,0.0011,2119.0,2117.5,0.78863881]
["bitfinex","ETHUSD",1770242570552,1.8548588,2119.0,2117.3,0.001]
["bitfinex","ETHUSD",1770242570856,0.04690886,2118.9,2117.3,0.001]
["bitfinex","ETHUSD",1770242571469,1.8548588,2119.0,2117.5,0.1024]
["bitfinex","ETHUSD",1770242571470,0.0011,2119.0,2117.5,0.1024]
["bitfinex","ETHUSD",1770242571627,1.90176766,2119.0,2117.5,0.1024]
["bitfinex","ETHUSD",1770242571953,1.90176766,2119.0,2117.3,0.001]
["bitfinex","ETHUSD",1770242572152,1.8537588,2118.7,2117.3,0.001]
["bitfinex","ETHUSD",1770242572357,1.8537588,2118.5,2117.3,0.001]
["bitfinex","ETHUSD",1770242572541,1.8537588,2118.3,2117.3,0.001]
["bitfinex","ETHUSD",1770242572746,2.82871756,2118.2,2117.3,0.001]
["bitfinex","ETHUSD",1770242573062,0.04690886,2118.1,2117.3,0.001]
["bitfinex","ETHUSD",1770242573448,1.8537588,2118.2,2117.3,0.001]
["bitfinex","ETHUSD",1770242575576,1.20545592,2118.5,2117.3,0.001]
["bitfinex","ETHUSD",1770242575738,2.18193469,2118.5,2117.3,0.001]
["bitfinex","ETHUSD",1770242575937,2.37117948,2118.6,2117.3,0.001]
["bitfinex","ETHUSD",1770242576140,0.97658936,2118.5,2117.3,0.001]
["bitfinex","ETHUSD",1770242576477,2.9123569,2119.0,2117.3,0.001]
["bitfinex","ETHUSD",1770242576636,0.97691105,2118.9,2117.3,0.001]
["bitfinex","ETHUSD",1770242576837,1.6903036,2118.7,2117.3,0.001]
["bitfinex","ETHUSD",1770242577039,1.6903036,2118.5,2117.3,0.001]
["bitfinex","ETHUSD",1770242577633,1.6903036,2118.5,2117.5,0.001]
["bitfinex","ETHUSD",1770242578446,1.6903036,2118.3,2117.5,0.001]
["bitfinex","ETHUSD",1770242578642,1.2209533,2118.5,2117.5,0.001]
["bitfinex","ETHUSD",1770242578643,2.00870453,2118.2,2117.5,0.001]
["bitfinex","ETHUSD",1770242579074,6.91679567,2118.2,2117.5,0.001]
["bitfinex","ETHUSD",1770242579285,1.7886312,2118.0,2117.5,0.001]
["bitfinex","ETHUSD",1770242580406,1.7886312,2118.0,2117.3,0.001]
["bitfinex","ETHUSD",1770242581107,2.76717721,2117.9,2117.3,0.001]
["bitfinex","ETHUSD",1770242581404,3.66149026,2117.8,2117.3,0.001]
["bitfinex","ETHUSD",1770242581700,2.76717721,2117.7,2117.3,0.001]
["bitfinex","ETHUSD",1770242581884,7.72217721,2117.6,2117.0,0.001]
["bitfinex","ETHUSD",1770242582064,1.7886312,2117.2,2116.5,0.001]
["bitfinex","ETHUSD",1770242582258,0.97854601,2117.1,2116.5,0.002]
["bitfinex","ETHUSD",1770242582566,0.27671772,2117.0,2116.5,0.002]
["bitfinex","ETHUSD",1770242584082,1.7886312,2116.8,2114.8,0.003]
["bitfinex","ETHUSD",1770242584295,1.7886312,2116.6,2115.8,0.001]
["bitfinex","ETHUSD",1770242584592,1.7886312,2116.4,2115.8,0.001]
["bitfinex","ETHUSD",1770242585163,1.7886312,2116.4,2114.8,0.003]
["bitfinex","ETHUSD",1770242585164,1.7886312,2116.2,2114.8,0.003]
["bitfinex","ETHUSD",1770242585383,3.65936637,2116.1,2114.8,0.003]
["bitfinex","ETHUSD",1770242585700,2.76374708,2116.0,2114.8,0.003]
["bitfinex","ETHUSD",1770242585904,1.7886312,2116.0,2114.8,0.003]
["bitfinex","ETHUSD",1770242586388,1.7886312,2116.4,2114.8,0.003]
["bitfinex","ETHUSD",1770242586997,1.7886312,2116.2,2114.8,0.003]
["bitfinex","ETHUSD",1770242587194,2.10571511,2116.1,2114.8,0.003]
["bitfinex","ETHUSD",1770242587491,1.7886312,2116.0,2114.8,0.003]
["bitfinex","ETHUSD",1770242588382,0.31708391,2116.1,2114.8,0.003]
["bitfinex","ETHUSD",1770242588589,2.19683124,2116.5,2114.8,0.003]
["bitfinex","ETHUSD",1770242588885,1.7886312,2116.3,2114.8,0.003]
["bitfinex","ETHUSD",1770242589090,2.19683124,2116.3,2114.8,0.003]
["bitfinex","ETHUSD",1770242589388,1.7886312,2116.3,2114.8,0.003]
["bitfinex","ETHUSD",1770242589893,1.7886312,2116.1,2115.3,0.001]
["bitfinex","ETHUSD",1770242590098,1.7886312,2115.9,2114.8,0.003]
["bitfinex","ETHUSD",1770242590285,1.7886312,2116.3,2115.0,0.001]
["bitfinex","ETHUSD",1770242590997,1.7886312,2116.7,2115.0,0.001]
["bitfinex","ETHUSD",1770242591183,1.83554006,2116.6,2115.0,0.001]
["bitfinex","ETHUSD",1770242591382,1.7886312,2116.6,2115.0,0.001]
["bitfinex","ETHUSD",1770242591582,0.40820004,2116.7,2115.0,0.001]
["bitfinex","ETHUSD",1770242591583,1.7886312,2116.5,2115.0,0.001]
["bitfinex","ETHUSD",1770242592083,1.7886312,2116.3,2115.0,0.001]
["bitfinex","ETHUSD",1770242592671,1.7886312,2116.7,2115.0,0.001]
["bitfinex","ETHUSD",1770242593197,1.7886312,2116.7,2115.1,1.11754924]
["bitfinex","ETHUSD",1770242593573,1.7886312,2117.2,2115.4,1.11176909]
["bitfinex","ETHUSD",1770242593801,1.7886312,2117.1,2115.5,1.02161252]
["bitfinex","ETHUSD",1770242594499,0.04690886,2117.0,2115.5,1.02161252]
["bitfinex","ETHUSD",1770242594803,1.7886312,2117.1,2115.5,1.02161252]
["bitfinex","ETHUSD",1770242596766,0.74159952,2117.6,2115.6,1.10365532]
["bitfinex","ETHUSD",1770242596984,2.53023072,2117.6,2115.8,10.20801144]
["bitfinex","ETHUSD",1770242597183,2.53023072,2117.6,2115.9,1.02080114]
["bitfinex","ETHUSD",1770242597382,1.7886312,2117.5,2115.8,1.10365532]
["bitfinex","ETHUSD",1770242597705,1.7886312,2117.4,2115.8,1.10365532]
["bitfinex","ETHUSD",1770242597907,0.24655146,2117.7,2115.9,1.10101421]
["bitfinex","ETHUSD",1770242598104,1.7886312,2117.8,2116.1,10.20537033]
["bitfinex","ETHUSD",1770242598400,0.04690886,2117.7,2116.1,10.20537033]
["bitfinex","ETHUSD",1770242598600,0.04690886,2117.7,2116.2,1.02053703]
["bitfinex","ETHUSD",1770242598983,1.7886312,2117.6,2115.5,1.02161252]
["bitfinex","ETHUSD",1770242599172,0.04690886,2117.7,2115.1,1.10138406]
["bitfinex","ETHUSD",1770242599173,1.7886312,2117.2,2115.1,1.10138406]
["bitfinex","ETHUSD",1770242599375,1.7886312,2117.5,2115.4,1.09578936]
["bitfinex","ETHUSD",1770242599600,1.7886312,2117.4,2115.4,1.09578936]
["bitfinex","ETHUSD",1770242599801,1.7886312,2117.3,2115.4,1.09578936]
["bitfinex","ETHUSD",1770242599989,1.7886312,2117.3,2115.8,9.10435612]
["bitfinex","ETHUSD",1770242600196,1.7886312,2117.7,2115.9,4.89043561]
["bitfinex","ETHUSD",1770242600391,1.7886312,2117.5,2115.4,0.1024]
["bitfinex","ETHUSD",1770242600596,1.7886312,2117.2,2115.4,0.1024]
["bitfinex","ETHUSD",1770242602587,1.7897312,2117.2,2115.4,0.1024]
["bitfinex","ETHUSD",1770242603584,1.7886312,2117.1,2115.3,0.001]
["bitfinex","ETHUSD",1770242603786,1.7886312,2116.9,2115.3,0.001]
["bitfinex","ETHUSD",1770242603997,1.7066105,2116.7,2115.3,0.001]
["bitfinex","ETHUSD",1770242605282,1.7066105,2116.5,2115.3,0.001]
["bitfinex","ETHUSD",1770242607613,6.17325821,2116.8,2115.3,0.001]
["bitfinex","ETHUSD",1770242607614,0.04690886,2116.4,2115.3,0.001]
["bitfinex","ETHUSD",1770242607821,1.7066105,2116.4,2115.3,0.001]
["bitfinex","ETHUSD",1770242608112,1.7066105,2116.8,2115.3,0.001]
["bitfinex","ETHUSD",1770242608318,1.02483553,2116.7,2115.3,0.001]
["bitfinex","ETHUSD",1770242608638,0.2731446,2116.6,2115.3,0.001]
["bitfinex","ETHUSD",1770242608788,0.04690886,2116.5,2115.3,0.001]
["bitfinex","ETHUSD",1770242610026,1.75351936,2116.5,2115.3,0.001]
["bitfinex","ETHUSD",1770242610190,1.7066105,2116.5,2115.3,0.001]
["bitfinex","ETHUSD",1770242615420,0.32005346,2116.6,2115.3,1.05710486]
["bitfinex","ETHUSD",1770242615626,0.98100578,2116.5,2115.5,0.001]
["bitfinex","ETHUSD",1770242615794,1.7066105,2116.4,2115.5,0.001]
["bitfinex","ETHUSD",1770242615993,1.7066105,2116.2,2115.5,0.001]
["bitfinex","ETHUSD",1770242616214,1.7066105,2116.0,2115.5,0.001]
["bitfinex","ETHUSD",1770242616426,1.75351936,2116.4,2115.5,0.001]
["bitfinex","ETHUSD",1770242616617,1.27796831,2116.3,2115.5,0.001]
["bitfinex","ETHUSD",1770242616796,0.29717776,2116.3,2115.5,0.001]
["bitfinex","ETHUSD",1770242616996,0.34408662,2116.3,2115.5,0.001]
["bitfinex","ETHUSD",1770242617300,0.98068346,2116.2,2115.5,0.001]
["bitfinex","ETHUSD",1770242617501,1.7066105,2116.2,2115.5,0.001]
["bitfinex","ETHUSD",1770242617724,5.25217776,2116.3,2115.5,0.001]
["bitfinex","ETHUSD",1770242617725,1.72363052,2116.1,2115.5,0.001]
["bitfinex","ETHUSD",1770242617922,1.7066105,2116.0,2115.5,0.001]
["bitfinex","ETHUSD",1770242618997,1.75351936,2115.9,2115.5,0.001]
["bitfinex","ETHUSD",1770242619199,1.75351936,2115.9,2115.3,0.001]
["bitfinex","ETHUSD",1770242619405,1.7066105,2116.1,2115.3,0.001]
["bitfinex","ETHUSD",1770242619932,1.7066105,2115.9,2115.3,0.001]
["bitfinex","ETHUSD",1770242620109,0.26877418,2115.8,2115.3,0.001]
["bitfinex","ETHUSD",1770242621135,1.7066105,2115.9,2115.3,0.001]
["bitfinex","ETHUSD",1770242622426,3.22204647,2116.3,2115.3,0.001]
["bitfinex","ETHUSD",1770242622733,1.7066105,2116.1,2115.3,0.001]
["bitfinex","ETHUSD",1770242622902,0.29717776,2116.3,2115.3,0.001]
["bitfinex","ETHUSD",1770242622903,1.7066105,2116.0,2115.3,0.001]
["bitfinex","ETHUSD",1770242624720,1.7066105,2116.0,2115.1,0.003]
["bitfinex","ETHUSD",1770242624721,1.7066105,2115.6,2115.1,0.003]
["bitfinex","ETHUSD",1770242625030,1.7066105,2115.6,2114.8,0.003]
["bitfinex","ETHUSD",1770242625031,1.7066105,2115.2,2114.8,0.003]
["bitfinex","ETHUSD",1770242625602,1.7066105,2115.0,2113.4,1.04110836]
["bitfinex","ETHUSD",1770242625903,1.7066105,2115.0,2113.3,12.31838382]
["bitfinex","ETHUSD",1770242626102,1.7066105,2115.0,2113.4,0.1024]
["bitfinex","ETHUSD",1770242627942,1.7066105,2114.7,2112.7,9.45798354]
["bitfinex","ETHUSD",1770242628139,1.7066105,2114.5,2112.7,9.56038354]
["bitfinex","ETHUSD",1770242628340,1.7066105,2114.5,2112.8,0.1024]
["bitfinex","ETHUSD",1770242628923,1.7066105,2114.5,2114.1,0.001]
["bitfinex","ETHUSD",1770242629138,1.7066105,2114.5,2112.8,0.1024]
["bitfinex","ETHUSD",1770242629561,1.7066105,2114.5,2113.9,0.001]
["bitfinex","ETHUSD",1770242629726,1.7066105,2114.5,2112.8,0.1024]
["bitfinex","ETHUSD",1770242629929,1.7066105,2114.5,2113.0,0.001]
["bitfinex","ETHUSD",1770242630146,1.7066105,2114.3,2113.0,0.001]
["bitfinex","ETHUSD",1770242631578,1.7066105,2114.0,2113.0,0.001]
["bitfinex","ETHUSD",1770242631767,1.7066105,2113.9,2113.0,0.001]
["bitfinex","ETHUSD",1770242632062,1.7066105,2113.9,2111.8,1.02953391]
["bitfinex","ETHUSD",1770242632063,1.7066105,2113.5,2111.8,1.02953391]
["bitfinex","ETHUSD",1770242633065,0.38236671,2113.9,2111.9,1.13026327]
["bitfinex","ETHUSD",1770242633066,1.7066105,2113.9,2111.9,1.13026327]
["bitfinex","ETHUSD",1770242633740,1.7066105,2113.9,2111.9,1.02786327]
["bitfinex","ETHUSD",1770242635473,2.08897721,2113.9,2111.7,8.42238382]
["bitfinex","ETHUSD",1770242635679,1.7066105,2113.9,2111.8,1.0212502]
["bitfinex","ETHUSD",1770242635860,1.7066105,2113.9,2112.2,9.44363402]
["bitfinex","ETHUSD",1770242636059,1.7066105,2113.9,2112.3,4.8982502]
["bitfinex","ETHUSD",1770242636261,1.7066105,2113.9,2112.4,1.0196304]
["bitfinex","ETHUSD",1770242636475,1.61165334,2114.4,2112.4,1.0196304]
["bitfinex","ETHUSD",1770242636854,1.61165334,2114.7,2112.4,1.0196304]
["bitfinex","ETHUSD",1770242637054,1.99402005,2114.7,2112.5,0.48966304]
["bitfinex","ETHUSD",1770242637258,1.61165334,2114.5,2112.5,1.50769028]
["bitfinex","ETHUSD",1770242637574,1.61165334,2114.3,2112.5,0.48966304]
["bitfinex","ETHUSD",1770242637745,1.61165334,2114.1,2112.5,0.48966304]
["bitfinex","ETHUSD",1770242637946,1.6585622,2114.0,2112.5,0.48966304]
["bitfinex","ETHUSD",1770242638558,1.61165334,2114.0,2112.5,0.48966304]
["bitfinex","ETHUSD",1770242639265,1.75350477,2113.9,2112.5,0.48966304]
["bitfinex","ETHUSD",1770242639466,1.70659591,2113.9,2112.5,0.48966304]
["bitfinex","ETHUSD",1770242639855,1.70659591,2113.7,2112.3,3.877]
["bitfinex","ETHUSD",1770242641580,1.70659591,2113.7,2111.3,0.24634672]
["bitfinex","ETHUSD",1770242641581,1.75350477,2113.6,2111.3,0.24634672]
["bitfinex","ETHUSD",1770242641755,1.70659591,2113.4,2111.3,0.24634672]
["bitfinex","ETHUSD",1770242641954,1.70659591,2113.2,2111.3,0.24634672]
["bitfinex","ETHUSD",1770242642165,0.39653338,2113.1,2111.2,0.003]
["bitfinex","ETHUSD",1770242642363,1.70659591,2113.0,2111.2,0.003]
["bitfinex","ETHUSD",1770242642561,1.70659591,2112.6,2111.2,0.003]
["bitfinex","ETHUSD",1770242642768,1.70659591,2112.4,2111.2,0.003]
["bitfinex","ETHUSD",1770242644395,1.70659591,2112.8,2111.2,0.003]
["bitfinex","ETHUSD",1770242644803,1.70659591,2113.4,2111.4,1.00568678]
["bitfinex","ETHUSD",1770242645003,1.70659591,2113.2,2111.4,1.00568678]
["bitfinex","ETHUSD",1770242645208,1.70659591,2113.0,2111.2,0.003]
["bitfinex","ETHUSD",1770242645505,1.70659591,2112.8,2111.2,0.003]
["bitfinex","ETHUSD",1770242645705,1.70659591,2112.5,2111.2,0.003]
["bitfinex","ETHUSD",1770242645881,1.70659591,2112.3,2111.2,0.003]
["bitfinex","ETHUSD",1770242646708,1.70659591,2111.9,2110.1,3.864]
["bitfinex","ETHUSD",1770242646899,1.70659591,2111.7,2110.1,3.864]
["bitfinex","ETHUSD",1770242647095,4.955,2111.7,2110.1,3.864]
["bitfinex","ETHUSD",1770242647295,1.70659591,2111.6,2110.1,3.864]
["bitfinex","ETHUSD",1770242647496,1.70659591,2111.4,2110.2,0.3864]
["bitfinex","ETHUSD",1770242647700,1.70659591,2111.4,2109.6,0.003]
["bitfinex","ETHUSD",1770242648014,1.70659591,2110.8,2109.6,0.003]
["bitfinex","ETHUSD",1770242648320,1.70659591,2110.8,2108.0,8.42238382]
["bitfinex","ETHUSD",1770242648321,1.80899591,2110.6,2108.0,8.42238382]
["bitfinex","ETHUSD",1770242648518,1.80899591,2110.6,2107.4,1.046735]
["bitfinex","ETHUSD",1770242648519,1.70659591,2110.4,2107.7,3.86]
["bitfinex","ETHUSD",1770242648679,1.70659591,2110.2,2107.8,0.41064981]
["bitfinex","ETHUSD",1770242649416,1.70659591,2110.1,2107.8,0.41064981]
["bitfinex","ETHUSD",1770242649583,2.10312929,2110.1,2108.1,8.42238382]
["bitfinex","ETHUSD",1770242649777,1.70659591,2110.1,2108.6,8.42238382]
["bitfinex","ETHUSD",1770242650313,1.70659591,2110.1,2108.2,1.04535413]
["bitfinex","ETHUSD",1770242650536,1.70659591,2110.1,2108.6,12.28438382]
["bitfinex","ETHUSD",1770242650693,1.70659591,2110.1,2108.7,1.22843838]
["bitfinex","ETHUSD",1770242650891,1.70659591,2110.1,2108.6,3.862]
["bitfinex","ETHUSD",1770242651093,1.70659591,2110.9,2109.0,0.1024]
["bitfinex","ETHUSD",1770242651305,1.70659591,2110.9,2109.4,8.42238382]
["bitfinex","ETHUSD",1770242651589,1.70659591,2110.9,2109.5,3.863]
["bitfinex","ETHUSD",1770242651789,1.70659591,2110.9,2109.5,12.28538382]
["bitfinex","ETHUSD",1770242652008,1.70659591,2110.9,2109.6,1.22853838]
["bitfinex","ETHUSD",1770242652213,1.70659591,2112.0,2109.6,1.22853838]
["bitfinex","ETHUSD",1770242652414,1.70659591,2111.8,2109.6,1.22853838]
["bitfinex","ETHUSD",1770242652819,1.70659591,2111.6,2109.7,3.867]
["bitfinex","ETHUSD",1770242653019,1.70659591,2111.4,2109.7,3.867]
["bitfinex","ETHUSD",1770242653324,1.70659591,2111.3,2109.8,0.50955384]
["bitfinex","ETHUSD",1770242653527,1.70659591,2111.8,2110.0,8.42238382]
["bitfinex","ETHUSD",1770242653738,1.70659591,2111.8,2110.1,0.1024]
["bitfinex","ETHUSD",1770242654106,1.70659591,2111.8,2110.5,8.42238382]
["bitfinex","ETHUSD",1770242654397,1.70659591,2111.8,2110.6,3.867]
["bitfinex","ETHUSD",1770242654622,1.20963259,2113.3,2110.7,0.3867]
["bitfinex","ETHUSD",1770242654623,1.70659591,2112.3,2110.7,0.3867]
["bitfinex","ETHUSD",1770242654792,1.70659591,2112.8,2111.1,0.1024]
["bitfinex","ETHUSD",1770242654995,1.70659591,2112.8,2110.7,9.23633673]
["bitfinex","ETHUSD",1770242654996,1.70659591,2112.8,2110.7,0.3867]
["bitfinex","ETHUSD",1770242655226,1.70659591,2112.8,2109.8,0.50955384]
["bitfinex","ETHUSD",1770242655227,1.70659591,2112.8,2109.8,1.54683429]
["bitfinex","ETHUSD",1770242655437,1.70659591,2112.4,2109.9,0.1024]
["bitfinex","ETHUSD",1770242655596,1.70659591,2112.2,2109.8,0.50955384]
["bitfinex","ETHUSD",1770242655802,1.70659591,2112.0,2109.8,0.50955384]
["bitfinex","ETHUSD",1770242656141,1.70659591,2112.0,2109.9,1.13968045]
["bitfinex","ETHUSD",1770242656434,1.70659591,2111.9,2109.9,1.13968045]
["bitfinex","ETHUSD",1770242657122,1.70659591,2111.9,2110.1,0.1024]
["bitfinex","ETHUSD",1770242657408,1.70659591,2111.9,2110.1,0.61320805]
["bitfinex","ETHUSD",1770242657927,1.75350477,2111.8,2110.1,0.61320805]
["bitfinex","ETHUSD",1770242658137,1.75350477,2111.8,2110.1,1.64661779]
["bitfinex","ETHUSD",1770242658311,0.28900279,2112.3,2110.3,1.13580974]
["bitfinex","ETHUSD",1770242658312,1.9955987,2112.3,2110.3,1.13580974]
["bitfinex","ETHUSD",1770242658511,1.70659591,2112.3,2110.3,1.13580974]
["bitfinex","ETHUSD",1770242658725,1.70659591,2112.3,2110.3,1.08580974]
["bitfinex","ETHUSD",1770242659043,1.70659591,2112.3,2110.2,8.61606643]
["bitfinex","ETHUSD",1770242659331,1.67659591,2112.3,2110.1,0.51080805]
["bitfinex","ETHUSD",1770242659633,1.70659591,2112.1,2110.2,0.43768081]
["bitfinex","ETHUSD",1770242660333,1.70659591,2111.9,2110.2,0.43768081]
["bitfinex","ETHUSD",1770242663230,0.01798504,2111.2,2110.2,0.43768081]
["bitfinex","ETHUSD",1770242665615,1.58799114,2111.2,2110.2,0.43768081]
["bitfinex","ETHUSD",1770242666651,1.5700061,2111.6,2110.2,0.43768081]
["bitfinex","ETHUSD",1770242666822,1.5700061,2112.0,2110.2,0.43768081]
["bitfinex","ETHUSD",1770242667010,1.5700061,2111.9,2110.2,0.43768081]
["bitfinex","ETHUSD",1770242667340,1.5700061,2111.9,2110.3,8.61606643]
["bitfinex","ETHUSD",1770242667535,4.955,2111.8,2110.4,0.90537472]
["bitfinex","ETHUSD",1770242667719,4.955,2111.8,2110.4,0.90637472]
["bitfinex","ETHUSD",1770242667927,4.955,2111.8,2110.4,0.86110525]
["bitfinex","ETHUSD",1770242668251,1.5700061,2111.8,2110.4,0.86110525]
["bitfinex","ETHUSD",1770242668560,1.5700061,2111.0,2109.2,3.691]
["bitfinex","ETHUSD",1770242668721,1.5700061,2111.4,2109.3,0.001]
["bitfinex","ETHUSD",1770242668918,1.5700061,2111.1,2109.3,0.001]
["bitfinex","ETHUSD",1770242669123,1.87125479,2112.0,2110.2,8.61606643]
["bitfinex","ETHUSD",1770242669348,1.5700061,2112.5,2110.8,8.61606643]
["bitfinex","ETHUSD",1770242669626,6.5250061,2112.2,2110.8,8.61606643]
["bitfinex","ETHUSD",1770242670334,6.5250061,2112.2,2110.5,0.1024]
["bitfinex","ETHUSD",1770242670553,6.5250061,2111.7,2110.3,3.857]
["bitfinex","ETHUSD",1770242670854,6.5250061,2111.1,2109.8,3.858]
["bitfinex","ETHUSD",1770242671243,1.61549434,2112.1,2109.8,3.858]
["bitfinex","ETHUSD",1770242671244,1.5700061,2110.8,2109.8,3.858]
["bitfinex","ETHUSD",1770242671437,6.5250061,2110.8,2109.8,3.858]
["bitfinex","ETHUSD",1770242671633,1.20963259,2111.5,2109.8,3.858]
["bitfinex","ETHUSD",1770242671634,6.5250061,2110.7,2109.8,3.858]
["bitfinex","ETHUSD",1770242671944,1.5700061,2111.2,2109.8,4.2438]
["bitfinex","ETHUSD",1770242672529,1.5700061,2111.9,2109.8,4.2438]
["bitfinex","ETHUSD",1770242672740,1.5700061,2111.7,2109.8,4.2438]
["bitfinex","ETHUSD",1770242672936,1.5700061,2111.7,2110.0,8.61606643]
["bitfinex","ETHUSD",1770242673141,1.5700061,2111.7,2109.8,4.2438]
["bitfinex","ETHUSD",1770242673361,1.5700061,2111.7,2110.0,8.61606643]
["bitfinex","ETHUSD",1770242674247,1.5700061,2112.1,2110.2,0.1024]
["bitfinex","ETHUSD",1770242674558,1.5700061,2112.1,2110.4,8.61346143]
["bitfinex","ETHUSD",1770242674759,1.5700061,2112.1,2110.5,3.865]
["bitfinex","ETHUSD",1770242676265,0.24704393,2112.7,2110.8,0.1024]
["bitfinex","ETHUSD",1770242676266,1.5700061,2112.6,2110.8,0.1024]
["bitfinex","ETHUSD",1770242676432,1.5700061,2112.6,2111.2,9.15623407]
["bitfinex","ETHUSD",1770242676628,1.5700061,2112.6,2111.3,4.78262341]
["bitfinex","ETHUSD",1770242677066,1.5700061,2112.6,2110.3,0.06899407]
["bitfinex","ETHUSD",1770242677067,1.5700061,2112.0,2109.5,9.15623407]
["bitfinex","ETHUSD",1770242677268,1.5700061,2111.3,2109.5,9.15623407]
["bitfinex","ETHUSD",1770242677432,1.5700061,2111.2,2109.5,9.15623407]
["bitfinex","ETHUSD",1770242677949,1.5700061,2111.2,2110.0,9.15623407]
["bitfinex","ETHUSD",1770242678152,1.5700061,2111.2,2110.1,3.87]
["bitfinex","ETHUSD",1770242678537,1.5700061,2111.2,2110.1,5.17262341]
["bitfinex","ETHUSD",1770242679360,1.5700061,2111.2,2110.1,3.87]
["bitfinex","ETHUSD",1770242680537,6.21163259,2111.4,2110.1,3.87]
["bitfinex","ETHUSD",1770242680538,1.5700061,2111.0,2110.1,3.87]
["bitfinex","ETHUSD",1770242683082,6.5720061,2111.0,2110.1,3.87]
["bitfinex","ETHUSD",1770242683239,7.79562799,2110.6,2109.3,0.001]
["bitfinex","ETHUSD",1770242683443,0.97856675,2110.9,2109.3,0.001]
["bitfinex","ETHUSD",1770242683444,1.5700061,2110.4,2109.3,0.001]
["bitfinex","ETHUSD",1770242684060,1.5700061,2110.4,2109.4,3.875]
["bitfinex","ETHUSD",1770242684770,1.5700061,2110.8,2109.4,3.875]
["bitfinex","ETHUSD",1770242685075,2.54697505,2110.7,2109.4,3.875]
["bitfinex","ETHUSD",1770242685367,1.5700061,2110.5,2109.4,3.875]
["bitfinex","ETHUSD",1770242685568,1.5700061,2110.5,2109.5,0.3876]
["bitfinex","ETHUSD",1770242686347,1.5700061,2110.9,2109.5,0.3876]
["bitfinex","ETHUSD",1770242686740,1.5700061,2110.7,2109.4,3.875]
["bitfinex","ETHUSD",1770242687538,1.5700061,2110.4,2109.4,3.875]
["bitfinex","ETHUSD",1770242687980,1.5700061,2110.0,2109.3,0.001]
["bitfinex","ETHUSD",1770242688546,5.002,2110.1,2107.1,0.06899407]
["bitfinex","ETHUSD",1770242688547,5.002,2109.4,2107.1,8.62212705]
["bitfinex","ETHUSD",1770242688849,1.5700061,2109.1,2107.4,3.87]
["bitfinex","ETHUSD",1770242689044,1.5700061,2109.1,2107.5,0.1024]
["bitfinex","ETHUSD",1770242689777,6.5720061,2109.1,2107.4,3.87]
["bitfinex","ETHUSD",1770242689967,6.5720061,2109.1,2107.5,0.1024]
["bitfinex","ETHUSD",1770242690294,5.96349478,2109.8,2107.5,0.49964]
["bitfinex","ETHUSD",1770242690295,2.22720671,2109.0,2107.5,0.49964]
["bitfinex","ETHUSD",1770242690480,1.5700061,2108.9,2107.5,0.39724]
["bitfinex","ETHUSD",1770242691081,2.40870446,2109.6,2107.1,8.97098187]
["bitfinex","ETHUSD",1770242691082,1.5700061,2108.4,2107.1,0.24645482]
["bitfinex","ETHUSD",1770242691280,1.5700061,2108.2,2106.9,3.867]
["bitfinex","ETHUSD",1770242692138,1.5700061,2108.0,2106.9,3.867]
["bitfinex","ETHUSD",1770242692369,4.74202562,2108.9,2106.2,0.24654204]
["bitfinex","ETHUSD",1770242692370,1.5700061,2107.6,2106.2,0.24654204]
["bitfinex","ETHUSD",1770242692871,1.5700061,2108.0,2106.2,0.24654204]
["bitfinex","ETHUSD",1770242693078,1.5700061,2109.0,2106.7,0.1024]
["bitfinex","ETHUSD",1770242693283,1.5700061,2109.0,2106.9,0.1024]
["bitfinex","ETHUSD",1770242693849,1.6315748,2108.9,2106.8,3.867]
["bitfinex","ETHUSD",1770242694085,1.6315748,2108.7,2107.1,0.001]
["bitfinex","ETHUSD",1770242694946,1.6315748,2108.6,2107.1,0.001]
["bitfinex","ETHUSD",1770242696675,1.6315748,2108.5,2107.1,0.001]
["bitfinex","ETHUSD",1770242697479,1.6315748,2108.4,2107.1,0.001]
["bitfinex","ETHUSD",1770242698884,1.6315748,2108.3,2107.1,0.001]
["bitfinex","ETHUSD",1770242699058,1.6315748,2108.1,2107.1,0.001]
["bitfinex","ETHUSD",1770242700573,1.6315748,2108.1,2105.7,1.33473011]
["bitfinex","ETHUSD",1770242701162,1.6315748,2108.1,2106.2,0.1024]
["bitfinex","ETHUSD",1770242701362,1.6236936,2107.9,2106.3,0.1024]
["bitfinex","ETHUSD",1770242701564,1.6236936,2107.9,2106.2,1.08799424]
["bitfinex","ETHUSD",1770242701765,1.6236936,2107.9,2106.3,0.1024]
["bitfinex","ETHUSD",1770242701978,1.6236936,2107.9,2106.2,1.08799424]
["bitfinex","ETHUSD",1770242702283,1.6236936,2107.9,2105.8,1.18982051]
["bitfinex","ETHUSD",1770242702454,1.6236936,2107.9,2106.0,9.2011209]
["bitfinex","ETHUSD",1770242702790,1.6236936,2107.8,2106.1,0.92011209]
["bitfinex","ETHUSD",1770242702976,1.6236936,2107.8,2105.9,1.32099081]
["bitfinex","ETHUSD",1770242703888,1.90542654,2108.2,2106.3,9.4346912]
["bitfinex","ETHUSD",1770242704092,1.67060246,2108.1,2106.4,3.853]
["bitfinex","ETHUSD",1770242704408,1.6236936,2108.1,2106.4,3.853]
["bitfinex","ETHUSD",1770242704703,0.28173294,2108.2,2106.5,1.30541209]
["bitfinex","ETHUSD",1770242704704,1.6236936,2107.6,2106.5,1.30541209]
["bitfinex","ETHUSD",1770242705001,1.6236936,2107.5,2106.1,9.2011209]
["bitfinex","ETHUSD",1770242705382,1.6236936,2106.3,2104.6,0.2473725]
["bitfinex","ETHUSD",1770242705608,1.6236936,2106.3,2105.3,3.854]
["bitfinex","ETHUSD",1770242705893,1.6236936,2106.3,2105.3,4.25299928]
["bitfinex","ETHUSD",1770242706060,1.6236936,2106.3,2105.3,3.854]
["bitfinex","ETHUSD",1770242706263,1.6236936,2106.3,2104.2,5.0]
["bitfinex","ETHUSD",1770242706461,0.2473531,2106.5,2105.3,3.854]
["bitfinex","ETHUSD",1770242706882,0.36861671,2107.2,2105.4,1.0282833]
["bitfinex","ETHUSD",1770242707169,1.6236936,2107.3,2106.1,0.001]
["bitfinex","ETHUSD",1770242707393,1.6236936,2107.3,2106.2,3.854]
["bitfinex","ETHUSD",1770242707592,0.214,2107.6,2106.2,3.854]
["bitfinex","ETHUSD",1770242707593,0.214,2107.6,2106.3,0.3855]
["bitfinex","ETHUSD",1770242707905,1.8376936,2107.6,2106.4,3.854]
["bitfinex","ETHUSD",1770242708128,1.67060246,2107.5,2106.4,3.854]
["bitfinex","ETHUSD",1770242708278,1.67060246,2107.5,2106.1,0.001]
["bitfinex","ETHUSD",1770242708471,1.6236936,2107.3,2106.1,0.001]
["bitfinex","ETHUSD",1770242708870,0.04690886,2107.2,2106.1,3.855]
["bitfinex","ETHUSD",1770242709074,1.6236936,2107.1,2106.1,4.2406]
["bitfinex","ETHUSD",1770242709404,1.6236936,2107.1,2106.1,3.855]
["bitfinex","ETHUSD",1770242709617,1.6236936,2107.1,2106.1,0.001]
["bitfinex","ETHUSD",1770242709800,1.6236936,2106.9,2106.1,0.001]
["bitfinex","ETHUSD",1770242710375,1.67060246,2106.9,2106.1,0.001]
["bitfinex","ETHUSD",1770242710587,1.6236936,2106.9,2106.1,0.001]
["bitfinex","ETHUSD",1770242711085,1.67060246,2106.9,2106.1,0.001]
["bitfinex","ETHUSD",1770242711303,1.6236936,2106.9,2106.1,0.001]
["bitfinex","ETHUSD",1770242711510,1.6236936,2107.4,2106.1,3.855]
["bitfinex","ETHUSD",1770242711725,1.6236936,2107.2,2106.2,3.854]
["bitfinex","ETHUSD",1770242712109,0.24720036,2107.8,2106.1,0.001]
["bitfinex","ETHUSD",1770242712313,1.67060246,2107.7,2106.3,0.1024]
["bitfinex","ETHUSD",1770242712608,1.6236936,2107.7,2106.3,0.39574]
["bitfinex","ETHUSD",1770242712779,1.6236936,2107.7,2106.4,3.854]
["bitfinex","ETHUSD",1770242713210,1.6236936,2107.5,2106.4,3.854]
["bitfinex","ETHUSD",1770242713584,0.28173294,2108.2,2106.4,3.854]
["bitfinex","ETHUSD",1770242713784,1.6236936,2108.1,2106.4,3.854]
["bitfinex","ETHUSD",1770242714616,1.6236936,2108.1,2106.5,3.854]
["bitfinex","ETHUSD",1770242714792,0.24712759,2108.2,2106.5,3.854]
["bitfinex","ETHUSD",1770242714793,1.6236936,2108.0,2106.5,3.854]
["bitfinex","ETHUSD",1770242715482,1.6236936,2107.9,2106.5,3.854]
["bitfinex","ETHUSD",1770242715910,1.6236936,2107.8,2106.5,3.854]
["bitfinex","ETHUSD",1770242716410,4.99056919,2108.2,2106.6,3.854]
["bitfinex","ETHUSD",1770242716411,0.04690886,2107.7,2106.6,3.854]
["bitfinex","ETHUSD",1770242716613,1.87082119,2108.2,2106.7,0.1024]
["bitfinex","ETHUSD",1770242716788,1.6236936,2108.2,2106.7,0.1024]
["bitfinex","ETHUSD",1770242716988,1.6236936,2108.2,2106.9,0.1024]
["bitfinex","ETHUSD",1770242717206,1.6236936,2108.2,2107.0,3.854]
["bitfinex","ETHUSD",1770242717207,0.7,2108.0,2107.0,3.854]
["bitfinex","ETHUSD",1770242717407,0.7,2108.0,2107.0,4.24964]
["bitfinex","ETHUSD",1770242718058,0.7,2108.0,2107.0,0.39564]
["bitfinex","ETHUSD",1770242718219,0.64,2108.0,2107.1,3.854]
["bitfinex","ETHUSD",1770242718416,1.87077785,2108.7,2106.9,0.1024]
["bitfinex","ETHUSD",1770242718662,1.87077785,2108.7,2106.8,0.2335703]
["bitfinex","ETHUSD",1770242718663,1.87077785,2108.7,2107.1,0.1024]
["bitfinex","ETHUSD",1770242718828,1.6247936,2109.1,2107.3,0.1024]
["bitfinex","ETHUSD",1770242719027,1.6236936,2108.7,2107.4,3.214]
["bitfinex","ETHUSD",1770242719255,1.6236936,2108.7,2107.4,0.3214]
["bitfinex","ETHUSD",1770242719424,0.04690886,2108.6,2107.5,3.214]
["bitfinex","ETHUSD",1770242719741,1.6236936,2108.7,2107.6,3.214]
["bitfinex","ETHUSD",1770242719944,1.6236936,2108.7,2107.1,3.214]
["bitfinex","ETHUSD",1770242720124,1.6236936,2108.7,2105.4,0.18432]
["bitfinex","ETHUSD",1770242720125,0.24703122,2108.9,2107.3,0.1024]
["bitfinex","ETHUSD",1770242720457,0.0011,2109.1,2107.7,0.1024]
["bitfinex","ETHUSD",1770242721039,0.0011,2107.8,2107.7,0.1024]
["bitfinex","ETHUSD",1770242721232,0.0011,2109.1,2107.9,0.1024]
["bitfinex","ETHUSD",1770242721437,0.0011,2109.1,2107.9,0.43404]
["bitfinex","ETHUSD",1770242721768,0.0011,2109.1,2108.0,3.214]
["bitfinex","ETHUSD",1770242722355,1.67170246,2109.1,2108.0,3.214]
["bitfinex","ETHUSD",1770242722543,1.6236936,2108.9,2108.0,3.214]
["bitfinex","ETHUSD",1770242722749,0.0011,2109.1,2108.0,3.214]
["bitfinex","ETHUSD",1770242723840,0.04690886,2109.0,2108.0,3.214]
["bitfinex","ETHUSD",1770242724066,0.04690886,2109.0,2104.9,14.08612056]
["bitfinex","ETHUSD",1770242724067,1.55769803,2108.8,2106.3,0.6168266]
["bitfinex","ETHUSD",1770242724277,1.55769803,2108.6,2106.5,0.1024]
["bitfinex","ETHUSD",1770242724649,1.55769803,2108.6,2106.7,0.1024]
["bitfinex","ETHUSD",1770242724850,0.25284482,2108.7,2106.7,0.1024]
["bitfinex","ETHUSD",1770242724851,0.25284482,2108.7,2106.9,0.70814894]
["bitfinex","ETHUSD",1770242725054,0.04690886,2108.6,2106.9,0.70814894]
["bitfinex","ETHUSD",1770242725240,1.55769803,2108.9,2107.0,3.214]
["bitfinex","ETHUSD",1770242725561,1.55769803,2108.7,2107.0,3.214]
["bitfinex","ETHUSD",1770242726070,1.55769803,2108.6,2107.0,3.214]
["bitfinex","ETHUSD",1770242726665,1.55769803,2108.4,2107.0,3.214]
["bitfinex","ETHUSD",1770242726854,1.81517727,2108.3,2107.0,3.5354]
["bitfinex","ETHUSD",1770242727264,1.55769803,2108.1,2107.1,3.214]
["bitfinex","ETHUSD",1770242727462,1.55769803,2108.1,2106.3,3.214]
["bitfinex","ETHUSD",1770242727653,1.55769803,2107.9,2106.3,3.214]
["bitfinex","ETHUSD",1770242727852,1.55769803,2107.7,2106.3,3.214]
["bitfinex","ETHUSD",1770242728889,1.55769803,2107.4,2106.3,3.214]
["bitfinex","ETHUSD",1770242729055,6.21495016,2107.5,2106.3,3.214]
["bitfinex","ETHUSD",1770242729056,1.55769803,2107.2,2106.3,3.214]
["bitfinex","ETHUSD",1770242729644,1.55769803,2107.7,2106.3,3.214]
["bitfinex","ETHUSD",1770242729874,1.55769803,2107.7,2106.4,3.214]
["bitfinex","ETHUSD",1770242730044,1.55769803,2107.7,2106.3,0.1024]
["bitfinex","ETHUSD",1770242730252,1.4704294,2108.3,2106.2,3.214]
["bitfinex","ETHUSD",1770242730253,1.55769803,2107.5,2106.2,3.214]
["bitfinex","ETHUSD",1770242730546,1.81049601,2107.4,2106.2,3.214]
["bitfinex","ETHUSD",1770242731742,1.55769803,2107.9,2106.2,3.214]
["bitfinex","ETHUSD",1770242732764,1.55769803,2107.9,2106.3,0.1024]
["bitfinex","ETHUSD",1770242733186,1.55769803,2107.9,2106.4,3.214]
["bitfinex","ETHUSD",1770242734171,1.55769803,2107.9,2106.5,0.3369703]
["bitfinex","ETHUSD",1770242734572,0.04690886,2108.2,2106.5,0.3369703]
["bitfinex","ETHUSD",1770242734770,0.04690886,2108.2,2106.6,3.214]
["bitfinex","ETHUSD",1770242734946,1.81517727,2108.3,2106.6,3.214]
["bitfinex","ETHUSD",1770242735351,1.55769803,2108.1,2106.6,3.214]
["bitfinex","ETHUSD",1770242735759,1.55769803,2108.1,2106.7,0.1024]
["bitfinex","ETHUSD",1770242735962,0.04690886,2108.0,2106.7,0.1024]
["bitfinex","ETHUSD",1770242736287,0.25747924,2108.3,2106.9,0.3359703]
["bitfinex","ETHUSD",1770242736445,0.04690886,2108.5,2106.9,8.82327085]
["bitfinex","ETHUSD",1770242736647,0.04690886,2108.5,2107.0,3.214]
["bitfinex","ETHUSD",1770242737065,1.55769803,2108.6,2107.0,3.214]
["bitfinex","ETHUSD",1770242737267,1.55769803,2108.6,2106.9,8.82327085]
["bitfinex","ETHUSD",1770242737496,0.0011,2108.9,2107.1,0.1024]
["bitfinex","ETHUSD",1770242737672,0.97184634,2108.8,2107.1,1.30612709]
["bitfinex","ETHUSD",1770242737874,0.97184634,2108.7,2107.1,1.30612709]
["bitfinex","ETHUSD",1770242738096,1.99782368,2108.9,2107.2,3.214]
["bitfinex","ETHUSD",1770242738276,0.97190463,2108.8,2107.2,3.214]
["bitfinex","ETHUSD",1770242738481,1.55769803,2108.8,2107.2,3.214]
["bitfinex","ETHUSD",1770242738681,1.55769803,2108.8,2107.3,0.45201271]
["bitfinex","ETHUSD",1770242739472,0.97258384,2108.7,2107.4,3.214]
["bitfinex","ETHUSD",1770242739677,1.55769803,2108.8,2107.4,3.214]
["bitfinex","ETHUSD",1770242740170,1.55769803,2108.6,2107.4,3.214]
["bitfinex","ETHUSD",1770242740367,1.55769803,2108.5,2107.4,3.214]
["bitfinex","ETHUSD",1770242741400,1.55769803,2108.5,2107.4,3.5354]
["bitfinex","ETHUSD",1770242741579,0.04690886,2108.4,2107.4,3.5354]
["bitfinex","ETHUSD",1770242741778,1.55769803,2108.5,2107.4,3.5354]
["bitfinex","ETHUSD",1770242743898,1.55769803,2108.8,2107.4,3.5354]
["bitfinex","ETHUSD",1770242744081,1.29655634,2108.7,2107.5,0.35354]
["bitfinex","ETHUSD",1770242744288,1.87878956,2108.7,2107.5,0.35354]
["bitfinex","ETHUSD",1770242744482,0.04690886,2108.6,2107.6,3.214]
["bitfinex","ETHUSD",1770242744920,1.55769803,2108.6,2107.6,3.214]
["bitfinex","ETHUSD",1770242746203,1.55769803,2108.6,2107.7,3.214]
["bitfinex","ETHUSD",1770242747596,1.55769803,2108.6,2107.7,3.570754]
["bitfinex","ETHUSD",1770242747976,1.55769803,2108.6,2107.2,0.1024]
["bitfinex","ETHUSD",1770242748181,1.55769803,2108.6,2107.2,3.3164]
["bitfinex","ETHUSD",1770242748404,1.55769803,2108.6,2107.2,3.214]
["bitfinex","ETHUSD",1770242748584,1.55769803,2108.4,2107.2,3.214]
["bitfinex","ETHUSD",1770242748787,1.21419162,2108.9,2107.2,3.214]
["bitfinex","ETHUSD",1770242748788,1.55769803,2108.8,2107.2,3.214]
["bitfinex","ETHUSD",1770242748993,0.0011,2108.5,2107.3,0.44177271]
["bitfinex","ETHUSD",1770242749389,0.0011,2108.5,2107.2,0.1024]
["bitfinex","ETHUSD",1770242749912,1.55879803,2108.5,2107.1,1.20372709]
["bitfinex","ETHUSD",1770242750306,1.55879803,2108.5,2106.5,0.001]
["bitfinex","ETHUSD",1770242750307,8.48730055,2107.6,2104.6,8.48730055]
["bitfinex","ETHUSD",1770242750515,0.02181344,2106.5,2104.6,1.52251166]
["bitfinex","ETHUSD",1770242750818,1.22135144,2106.3,2104.6,1.52251166]
["bitfinex","ETHUSD",1770242751017,1.74479756,2106.3,2104.6,1.52251166]
["bitfinex","ETHUSD",1770242751318,1.55769803,2106.3,2105.3,3.214]
["bitfinex","ETHUSD",1770242751615,5.002,2106.1,2104.2,5.0]
["bitfinex","ETHUSD",1770242751822,1.55769803,2105.4,2104.2,5.0]
["bitfinex","ETHUSD",1770242752121,1.80489667,2105.3,2104.2,5.0]
["bitfinex","ETHUSD",1770242752613,1.80489667,2105.3,2104.3,3.214]
["bitfinex","ETHUSD",1770242753432,1.15863088,2105.3,2104.2,5.0]
["bitfinex","ETHUSD",1770242753931,1.34078086,2105.2,2103.0,0.24614129]
["bitfinex","ETHUSD",1770242754148,1.38361648,2104.3,2101.6,1.31581197]
["bitfinex","ETHUSD",1770242754423,1.38361648,2104.6,2102.2,1.31581197]
["bitfinex","ETHUSD",1770242754727,1.38361648,2104.6,2102.2,1.5493928]
["bitfinex","ETHUSD",1770242754728,1.38361648,2103.7,2102.2,1.5493928]
["bitfinex","ETHUSD",1770242755028,2.44265097,2104.3,2102.3,1.31581197]
["bitfinex","ETHUSD",1770242755196,1.5493928,2105.0,2103.2,1.31581197]
["bitfinex","ETHUSD",1770242755395,1.5493928,2105.0,2102.1,0.24630794]
["bitfinex","ETHUSD",1770242755396,0.62031188,2104.9,2102.6,1.31581197]
["bitfinex","ETHUSD",1770242755586,0.62031188,2104.8,2102.6,1.31581197]
["bitfinex","ETHUSD",1770242755785,0.62031188,2104.8,2101.6,1.31581197]
["bitfinex","ETHUSD",1770242756019,0.62031188,2104.4,2101.8,1.31581197]
["bitfinex","ETHUSD",1770242756193,1.5493928,2105.0,2102.6,1.31581197]
["bitfinex","ETHUSD",1770242756402,1.5493928,2105.0,2103.1,1.31581197]
["bitfinex","ETHUSD",1770242756722,0.62338115,2105.3,2103.1,1.31581197]
["bitfinex","ETHUSD",1770242757419,0.62638229,2104.6,2102.0,1.31581197]
["bitfinex","ETHUSD",1770242757798,0.28533695,2105.1,2102.4,1.31581197]
["bitfinex","ETHUSD",1770242757799,0.62638229,2105.1,2102.4,1.31581197]
["bitfinex","ETHUSD",1770242758000,0.62638229,2104.9,2102.4,1.31581197]
["bitfinex","ETHUSD",1770242758325,0.62638229,2104.5,2102.4,1.31581197]
["bitfinex","ETHUSD",1770242758522,3.36371128,2104.5,2102.4,1.31581197]
["bitfinex","ETHUSD",1770242758722,0.33637113,2104.4,2102.4,1.31581197]
["bitfinex","ETHUSD",1770242759021,0.62656017,2104.3,2101.8,1.34896297]
["bitfinex","ETHUSD",1770242759325,0.33637113,2104.4,2102.0,1.43801031]
["bitfinex","ETHUSD",1770242759526,1.5493928,2104.5,2102.4,1.43801031]
["bitfinex","ETHUSD",1770242759527,1e-08,2103.9,2102.4,1.43801031]
["bitfinex","ETHUSD",1770242759830,1.5493928,2104.5,2102.8,1.43801031]
["bitfinex","ETHUSD",1770242760700,1.5493928,2104.5,2102.3,0.1024]
["bitfinex","ETHUSD",1770242760701,2.73732346,2104.5,2102.3,1.43801031]
["bitfinex","ETHUSD",1770242760894,2.73732831,2104.5,2102.3,1.43801031]
["bitfinex","ETHUSD",1770242761092,0.74890508,2104.4,2102.3,1.43801031]
["bitfinex","ETHUSD",1770242761527,0.01293552,2104.3,2101.7,1.43801031]
["bitfinex","ETHUSD",1770242761841,0.01293552,2104.3,2102.2,0.001]
["bitfinex","ETHUSD",1770242762426,4.322,2104.2,2102.2,0.001]
["bitfinex","ETHUSD",1770242762641,8.35679144,2103.9,2102.2,0.001]
["bitfinex","ETHUSD",1770242762815,0.76464516,2103.8,2102.0,0.001]
["bitfinex","ETHUSD",1770242763225,0.214,2103.7,2102.0,0.001]
["bitfinex","ETHUSD",1770242763419,0.00421129,2103.6,2102.0,0.001]
["bitfinex","ETHUSD",1770242763742,0.04690886,2103.7,2102.0,1.44758871]
["bitfinex","ETHUSD",1770242764040,0.214,2104.0,2102.0,1.44758871]
["bitfinex","ETHUSD",1770242764247,0.24743057,2104.0,2102.0,1.44758871]
["bitfinex","ETHUSD",1770242764418,0.04690886,2103.9,2102.0,1.44758871]
["bitfinex","ETHUSD",1770242764620,0.74179044,2103.8,2102.0,1.44758871]
["bitfinex","ETHUSD",1770242764919,0.04690886,2103.7,2102.0,1.44758871]
["bitfinex","ETHUSD",1770242765124,0.74179044,2103.8,2102.0,1.44758871]
["bitfinex","ETHUSD",1770242765529,0.1024,2104.8,2102.0,1.44758871]
["bitfinex","ETHUSD",1770242765530,0.04690886,2103.7,2102.4,1.44658871]
["bitfinex","ETHUSD",1770242765810,0.2473172,2104.3,2102.4,1.44658871]
["bitfinex","ETHUSD",1770242766042,0.04690886,2104.2,2102.8,1.44658871]
["bitfinex","ETHUSD",1770242766249,0.24731534,2104.7,2102.8,1.44658871]
["bitfinex","ETHUSD",1770242766538,0.04690886,2104.6,2102.8,1.44658871]
["bitfinex","ETHUSD",1770242766744,0.04690886,2104.6,2102.0,0.001]
["bitfinex","ETHUSD",1770242766745,0.01650702,2104.6,2102.3,1.44658871]
["bitfinex","ETHUSD",1770242766955,1.50116838,2104.6,2102.3,1.44658871]
["bitfinex","ETHUSD",1770242767114,1.50116838,2104.6,2102.1,0.1024]
["bitfinex","ETHUSD",1770242767115,0.24731534,2104.7,2102.9,1.44658871]
["bitfinex","ETHUSD",1770242767455,0.04690886,2104.6,2103.1,1.44658871]
["bitfinex","ETHUSD",1770242767616,0.24731534,2104.7,2103.1,1.44658871]
["bitfinex","ETHUSD",1770242767617,1.5493928,2104.5,2103.1,1.44658871]
["bitfinex","ETHUSD",1770242767955,5.002,2104.4,2103.1,1.44658871]
["bitfinex","ETHUSD",1770242768514,0.04690886,2104.3,2102.5,1.44658871]
["bitfinex","ETHUSD",1770242768711,5.002,2104.2,2102.5,1.44658871]
["bitfinex","ETHUSD",1770242768939,0.04117886,2104.1,2102.5,1.44658871]
["bitfinex","ETHUSD",1770242769144,5.002,2104.2,2102.7,1.44658871]
["bitfinex","ETHUSD",1770242770620,5.002,2104.2,2102.4,1.44658871]
["bitfinex","ETHUSD",1770242771145,5.002,2104.0,2102.4,1.44658871]
["bitfinex","ETHUSD",1770242771347,0.65513928,2103.9,2102.4,1.44658871]
["bitfinex","ETHUSD",1770242771547,1e-08,2103.9,2102.6,1.44658871]
["bitfinex","ETHUSD",1770242771750,1e-08,2103.9,2102.1,1.44658871]
["bitfinex","ETHUSD",1770242772321,0.14894555,2103.9,2101.6,1.44658871]
["bitfinex","ETHUSD",1770242772540,8.53790919,2103.7,2101.6,1.44658871]
["bitfinex","ETHUSD",1770242772742,1.35399092,2103.6,2101.6,1.44658871]
["bitfinex","ETHUSD",1770242772941,1.50293646,2103.6,2101.6,1.44658871]
["bitfinex","ETHUSD",1770242773546,0.04117886,2103.5,2101.6,1.44658871]
["bitfinex","ETHUSD",1770242773856,1.35399092,2103.6,2102.3,0.2335703]
["bitfinex","ETHUSD",1770242774019,1e-08,2103.9,2102.4,1.44658871]
["bitfinex","ETHUSD",1770242774220,8.53790919,2104.2,2102.4,1.44658871]
["bitfinex","ETHUSD",1770242774440,4.326,2104.1,2102.4,1.44658871]
["bitfinex","ETHUSD",1770242774639,4.326,2104.1,2100.8,0.38238536]
["bitfinex","ETHUSD",1770242774640,7.1677112,2102.7,2100.8,0.38238536]
["bitfinex","ETHUSD",1770242774834,8.35720748,2102.6,2101.0,1.52925566]
["bitfinex","ETHUSD",1770242775037,0.23495287,2103.4,2101.0,1.52925566]
["bitfinex","ETHUSD",1770242775339,8.35720748,2103.0,2101.0,1.52925566]
["bitfinex","ETHUSD",1770242775579,12.68320748,2102.9,2102.3,0.001]
["bitfinex","ETHUSD",1770242775745,0.5024172,2103.1,2101.0,0.00842708]
["bitfinex","ETHUSD",1770242776063,0.5024172,2103.1,2099.9,0.24618673]
["bitfinex","ETHUSD",1770242776064,8.3400175,2101.9,2099.9,0.24618673]
["bitfinex","ETHUSD",1770242776233,0.97616653,2101.9,2099.6,1.54091214]
["bitfinex","ETHUSD",1770242776435,1.90950393,2101.8,2099.6,1.54091214]
["bitfinex","ETHUSD",1770242776636,24.9034,2102.4,2099.8,2.0289954]
["bitfinex","ETHUSD",1770242776858,24.9034,2102.4,2099.2,0.24629736]
["bitfinex","ETHUSD",1770242776859,24.9034,2102.4,2100.0,2.0289954]
["bitfinex","ETHUSD",1770242777183,24.9034,2102.4,2098.0,0.24751614]
["bitfinex","ETHUSD",1770242777184,0.6216619,2101.9,2099.3,2.0289954]
["bitfinex","ETHUSD",1770242777336,0.6216619,2101.9,2098.0,0.24751614]
["bitfinex","ETHUSD",1770242777337,0.95447058,2101.8,2098.7,2.0289954]
["bitfinex","ETHUSD",1770242777537,0.5192619,2101.5,2099.2,2.0289954]
["bitfinex","ETHUSD",1770242777854,1e-08,2098.9,2097.4,0.125]
["bitfinex","ETHUSD",1770242778036,0.61256718,2099.1,2097.4,0.125]
["bitfinex","ETHUSD",1770242778242,3.17733807,2100.1,2097.4,0.125]
["bitfinex","ETHUSD",1770242778243,8.35720748,2099.9,2097.4,2.17569889]
["bitfinex","ETHUSD",1770242778436,0.51086684,2100.9,2097.4,2.17569889]
["bitfinex","ETHUSD",1770242778674,0.51086684,2101.3,2097.9,2.05069889]
["bitfinex","ETHUSD",1770242778883,8.35720748,2100.5,2097.9,2.05069889]
["bitfinex","ETHUSD",1770242779178,1.42885307,2099.6,2097.4,0.125]
["bitfinex","ETHUSD",1770242779361,0.1024,2099.6,2097.4,0.125]
["bitfinex","ETHUSD",1770242779561,1.33374737,2099.2,2097.4,0.125]
["bitfinex","ETHUSD",1770242779779,1.43614737,2099.1,2097.4,0.125]
["bitfinex","ETHUSD",1770242780095,1.20874737,2098.6,2096.7,1.34376646]
["bitfinex","ETHUSD",1770242780598,1.3886497,2099.2,2096.7,3.19607844]
["bitfinex","ETHUSD",1770242780867,1.3886497,2099.2,2096.8,1.87412542]
["bitfinex","ETHUSD",1770242781069,8.57120748,2099.9,2096.8,1.87412542]
["bitfinex","ETHUSD",1770242781244,0.67747844,2099.2,2097.1,0.1024]
["bitfinex","ETHUSD",1770242781447,0.214,2099.9,2097.9,0.2335703]
["bitfinex","ETHUSD",1770242781651,0.214,2099.9,2097.8,1.87412542]
["bitfinex","ETHUSD",1770242781652,0.214,2099.9,2098.0,2.10769572]
["bitfinex","ETHUSD",1770242781880,0.214,2099.9,2098.0,1.87412542]
["bitfinex","ETHUSD",1770242782085,0.214,2099.9,2096.7,9.6791605]
["bitfinex","ETHUSD",1770242782086,0.88680743,2100.4,2098.5,1.87412542]
["bitfinex","ETHUSD",1770242782293,1.42885307,2101.0,2098.5,2.10769572]
["bitfinex","ETHUSD",1770242782497,0.41457168,2101.1,2098.7,1.87412542]
["bitfinex","ETHUSD",1770242782653,1.42885307,2101.5,2099.2,0.2335703]
["bitfinex","ETHUSD",1770242782853,1.42885307,2101.5,2099.1,1.87412542]
["bitfinex","ETHUSD",1770242783260,0.26184587,2101.4,2099.4,0.2335703]
["bitfinex","ETHUSD",1770242783483,8.35720748,2101.8,2099.4,2.10769572]
["bitfinex","ETHUSD",1770242783660,0.214,2101.9,2099.6,2.10769572]
["bitfinex","ETHUSD",1770242785992,3.67534004,2102.7,2100.2,2.37585959]
["bitfinex","ETHUSD",1770242785993,1.58555209,2102.7,2100.2,2.37585959]
["bitfinex","ETHUSD",1770242786204,3.18086492,2103.1,2099.3,3.767]
["bitfinex","ETHUSD",1770242786205,1.58555209,2103.3,2100.6,0.1024]
["bitfinex","ETHUSD",1770242786362,1.50559119,2103.4,2100.7,2.37585959]
["bitfinex","ETHUSD",1770242786560,1.50559119,2103.4,2100.8,2.60942989]
["bitfinex","ETHUSD",1770242786756,0.30911433,2103.3,2101.0,2.60942989]
["bitfinex","ETHUSD",1770242787160,3.90137575,2104.0,2101.4,2.60942989]
["bitfinex","ETHUSD",1770242787161,1.51741963,2104.0,2101.4,2.60942989]
["bitfinex","ETHUSD",1770242787360,8.35720748,2104.2,2101.4,2.60942989]
["bitfinex","ETHUSD",1770242787609,1.58665209,2104.4,2101.6,2.60942989]
["bitfinex","ETHUSD",1770242787787,8.35720748,2103.6,2101.0,2.37585959]
["bitfinex","ETHUSD",1770242787989,0.1024,2103.5,2101.2,2.37585959]
["bitfinex","ETHUSD",1770242788190,0.1024,2103.3,2101.2,2.37585959]
["bitfinex","ETHUSD",1770242788393,0.51983082,2103.3,2101.2,2.37585959]
["bitfinex","ETHUSD",1770242788685,0.51983082,2103.3,2100.9,0.26094299]
["bitfinex","ETHUSD",1770242788686,0.41743082,2103.3,2101.5,0.2335703]
["bitfinex","ETHUSD",1770242789190,0.41743082,2103.3,2101.5,2.37585959]
["bitfinex","ETHUSD",1770242789497,1.68795209,2103.2,2100.3,2.37585959]
["bitfinex","ETHUSD",1770242789699,1.68795209,2103.0,2100.3,2.37585959]
["bitfinex","ETHUSD",1770242789872,1.68795209,2102.8,2100.3,2.37585959]
["bitfinex","ETHUSD",1770242790062,0.1024,2102.6,2100.3,2.37585959]
["bitfinex","ETHUSD",1770242790263,0.95291213,2102.5,2100.3,2.37585959]
["bitfinex","ETHUSD",1770242790459,9.31011961,2102.4,2100.3,2.37585959]
["bitfinex","ETHUSD",1770242790659,1.58555209,2102.5,2097.4,1.87957297]
["bitfinex","ETHUSD",1770242790660,1.56254677,2101.3,2098.4,2.37585959]
["bitfinex","ETHUSD",1770242790866,3.14809886,2101.0,2098.4,2.37585959]
["bitfinex","ETHUSD",1770242791105,0.95291213,2100.9,2098.4,2.37585959]
["bitfinex","ETHUSD",1770242791297,1.58555209,2101.3,2098.4,2.37585959]
["bitfinex","ETHUSD",1770242791464,0.95290299,2101.2,2098.4,2.37585959]
["bitfinex","ETHUSD",1770242791661,1.58555209,2100.9,2098.4,2.37585959]
["bitfinex","ETHUSD",1770242791889,1.58555209,2101.3,2098.4,2.37585959]
["bitfinex","ETHUSD",1770242792119,0.39695082,2101.2,2099.2,2.37585959]
["bitfinex","ETHUSD",1770242792273,1.58935908,2102.1,2099.8,0.2335703]
["bitfinex","ETHUSD",1770242792466,0.95359338,2102.0,2099.8,0.2335703]
["bitfinex","ETHUSD",1770242792667,0.95359338,2101.9,2099.8,2.37585959]
["bitfinex","ETHUSD",1770242792887,0.95359338,2101.8,2099.9,0.2335703]
["bitfinex","ETHUSD",1770242793170,1.58935908,2102.2,2100.1,2.37585959]
["bitfinex","ETHUSD",1770242793396,2.05764139,2102.1,2100.6,2.37585959]
["bitfinex","ETHUSD",1770242793575,0.62119082,2102.9,2100.7,0.2335703]
["bitfinex","ETHUSD",1770242793882,1.58935908,2102.5,2100.1,0.2335703]
["bitfinex","ETHUSD",1770242794079,0.95437808,2102.4,2100.1,2.60942989]
["bitfinex","ETHUSD",1770242794279,0.1024,2102.3,2100.1,2.37585959]
["bitfinex","ETHUSD",1770242794479,0.95437808,2102.2,2100.2,2.37585959]
["bitfinex","ETHUSD",1770242794678,0.95437808,2102.2,2099.0,3.8594]
["bitfinex","ETHUSD",1770242794679,1.2189918,2102.1,2100.3,2.37585959]
["bitfinex","ETHUSD",1770242794878,0.26461372,2102.1,2100.3,2.37585959]
["bitfinex","ETHUSD",1770242795081,0.95676595,2102.0,2100.3,2.37585959]
["bitfinex","ETHUSD",1770242795281,0.95447394,2101.9,2099.1,2.37585959]
["bitfinex","ETHUSD",1770242795482,0.95676595,2101.8,2099.1,2.37585959]
["bitfinex","ETHUSD",1770242795686,0.1024,2101.6,2099.3,2.37585959]
["bitfinex","ETHUSD",1770242795904,1.59165109,2101.5,2099.3,2.37585959]
["bitfinex","ETHUSD",1770242796070,1.69175908,2101.3,2099.3,2.37585959]
["bitfinex","ETHUSD",1770242796275,0.95676595,2101.2,2099.3,2.37585959]
["bitfinex","ETHUSD",1770242796503,0.24993636,2101.2,2099.3,2.37585959]
["bitfinex","ETHUSD",1770242796677,0.95447394,2101.1,2099.3,2.37585959]
["bitfinex","ETHUSD",1770242796871,0.00229201,2101.0,2099.3,2.37585959]
["bitfinex","ETHUSD",1770242797076,0.95447394,2100.9,2099.3,2.37585959]
["bitfinex","ETHUSD",1770242797307,0.00229201,2100.8,2099.3,2.37585959]
["bitfinex","ETHUSD",1770242797521,0.00229201,2100.8,2098.6,2.37585959]
["bitfinex","ETHUSD",1770242797874,0.00229201,2100.8,2099.0,2.37585959]
["bitfinex","ETHUSD",1770242798097,0.00229201,2100.8,2099.7,0.2335703]
["bitfinex","ETHUSD",1770242798678,0.00229201,2100.8,2099.6,2.37585959]
["bitfinex","ETHUSD",1770242799410,0.00229201,2100.8,2099.7,2.37585959]
["bitfinex","ETHUSD",1770242799587,0.00229201,2100.8,2100.0,2.60942989]
["bitfinex","ETHUSD",1770242800125,0.2546125,2101.7,2100.0,2.60942989]
["bitfinex","ETHUSD",1770242800272,0.24750864,2101.9,2100.2,2.60942989]
["bitfinex","ETHUSD",1770242800579,1.58935908,2101.6,2099.7,2.60942989]
["bitfinex","ETHUSD",1770242800774,0.95934047,2101.5,2099.7,2.60942989]
["bitfinex","ETHUSD",1770242800974,0.24750864,2101.9,2099.7,2.60942989]
["bitfinex","ETHUSD",1770242801174,0.95950079,2101.8,2100.1,2.60942989]
["bitfinex","ETHUSD",1770242801395,0.24750864,2101.9,2100.1,2.60942989]
["bitfinex","ETHUSD",1770242801773,1.58935908,2102.6,2100.1,2.60942989]
["bitfinex","ETHUSD",1770242801976,2.5499831,2102.5,2100.1,2.60942989]
["bitfinex","ETHUSD",1770242802177,0.24748707,2102.3,2100.1,2.60942989]
["bitfinex","ETHUSD",1770242802397,0.52723409,2102.3,2100.5,2.60942989]
["bitfinex","ETHUSD",1770242802582,3.18369555,2103.1,2100.5,2.60942989]
["bitfinex","ETHUSD",1770242802583,1.58935908,2103.0,2100.5,2.60942989]
["bitfinex","ETHUSD",1770242802784,2.55112755,2102.9,2100.5,2.60942989]
["bitfinex","ETHUSD",1770242802985,1.83681838,2102.7,2100.5,2.60942989]
["bitfinex","ETHUSD",1770242803205,0.96176847,2102.6,2100.5,2.60942989]
["bitfinex","ETHUSD",1770242803387,1.58935908,2102.5,2100.5,2.37585959]
["bitfinex","ETHUSD",1770242803586,1.58935908,2102.5,2100.2,0.27118299]
["bitfinex","ETHUSD",1770242803587,1.35909999,2102.4,2100.7,2.37585959]
["bitfinex","ETHUSD",1770242803783,0.96176847,2102.3,2100.7,2.37585959]
["bitfinex","ETHUSD",1770242804011,0.96176847,2102.2,2100.7,2.37585959]
["bitfinex","ETHUSD",1770242804211,0.96176847,2102.1,2100.7,2.37585959]
["bitfinex","ETHUSD",1770242804386,0.96176847,2102.0,2100.7,2.37585959]
["bitfinex","ETHUSD",1770242804716,0.39733152,2102.4,2100.8,2.60942989]
["bitfinex","ETHUSD",1770242805022,0.96323478,2102.3,2101.0,2.37585959]
["bitfinex","ETHUSD",1770242805183,0.96330644,2102.2,2101.0,2.37585959]
["bitfinex","ETHUSD",1770242805504,0.39733152,2102.4,2101.0,2.37585959]
["bitfinex","ETHUSD",1770242805680,0.2474593,2102.7,2101.2,2.37585959]
["bitfinex","ETHUSD",1770242805881,0.2474593,2102.7,2101.6,2.37585959]
["bitfinex","ETHUSD",1770242806116,1.58935908,2103.2,2101.6,2.37585959]
["bitfinex","ETHUSD",1770242806333,0.96350352,2103.1,2101.6,2.37585959]
["bitfinex","ETHUSD",1770242806479,1.21086876,2103.0,2101.6,2.37585959]
["bitfinex","ETHUSD",1770242806680,0.96350352,2102.9,2101.6,2.37585959]
["bitfinex","ETHUSD",1770242807018,0.28002278,2102.8,2101.0,2.37585959]
["bitfinex","ETHUSD",1770242807228,0.96350352,2102.7,2101.0,2.37585959]
["bitfinex","ETHUSD",1770242807509,1.58935908,2102.7,2101.0,2.37585959]
["bitfinex","ETHUSD",1770242808080,1.58935908,2102.6,2101.0,2.37585959]
["bitfinex","ETHUSD",1770242808540,0.49368187,2102.4,2100.5,2.37585959]
["bitfinex","ETHUSD",1770242808680,1.58935908,2102.3,2100.5,2.37585959]
["bitfinex","ETHUSD",1770242809081,2.5528626,2102.2,2100.5,2.37585959]
["bitfinex","ETHUSD",1770242809316,1.58935908,2101.9,2100.5,2.37585959]
["bitfinex","ETHUSD",1770242809491,2.5528626,2102.0,2100.5,2.37585959]
["bitfinex","ETHUSD",1770242809690,1.45881103,2101.9,2100.5,2.37585959]
["bitfinex","ETHUSD",1770242809890,1.45881103,2101.9,2099.9,2.37585959]
["bitfinex","ETHUSD",1770242809891,2.55448824,2101.8,2099.9,2.37585959]
["bitfinex","ETHUSD",1770242810114,2.38395612,2101.6,2099.9,2.37585959]
["bitfinex","ETHUSD",1770242810320,3.34908528,2101.6,2099.9,2.37585959]
["bitfinex","ETHUSD",1770242810510,3.67737742,2101.9,2099.3,2.37585959]
["bitfinex","ETHUSD",1770242810511,4.14882471,2101.5,2099.3,2.37585959]
["bitfinex","ETHUSD",1770242810810,4.14882471,2101.5,2096.9,0.001]
["bitfinex","ETHUSD",1770242810811,3.18369555,2100.5,2097.8,2.37585959]
["bitfinex","ETHUSD",1770242811016,3.18369555,2100.0,2097.8,2.37585959]
["bitfinex","ETHUSD",1770242811214,1.84649526,2100.2,2096.9,0.001]
["bitfinex","ETHUSD",1770242811215,3.28609555,2099.3,2096.9,0.001]
["bitfinex","ETHUSD",1770242811417,2.68996625,2098.9,2096.9,0.001]
["bitfinex","ETHUSD",1770242811721,1.91279903,2098.7,2096.9,0.001]
["bitfinex","ETHUSD",1770242811945,1.91279903,2098.7,2093.5,0.06899407]
["bitfinex","ETHUSD",1770242811946,1.91179903,2097.5,2094.7,2.38836073]
["bitfinex","ETHUSD",1770242812144,0.4398424,2096.1,2094.7,2.38836073]
["bitfinex","ETHUSD",1770242812449,1.80939903,2097.5,2094.9,0.24671421]
["bitfinex","ETHUSD",1770242812450,0.306726,2097.3,2094.9,0.24671421]
["bitfinex","ETHUSD",1770242812652,24.9034,2097.6,2094.9,2.37585959]
["bitfinex","ETHUSD",1770242812800,4.04316721,2098.0,2094.7,0.01250114]
["bitfinex","ETHUSD",1770242812801,2.47315002,2097.5,2095.2,2.37585959]
["bitfinex","ETHUSD",1770242813001,1.96834879,2098.5,2095.2,2.37585959]
["bitfinex","ETHUSD",1770242813200,2.09824376,2097.9,2095.2,2.37585959]
["bitfinex","ETHUSD",1770242814002,2.09824376,2097.9,2094.7,0.01250114]
["bitfinex","ETHUSD",1770242814003,0.36503653,2098.5,2096.6,0.001]
["bitfinex","ETHUSD",1770242814531,0.1024,2098.5,2096.6,0.001]
["bitfinex","ETHUSD",1770242814732,2.11995944,2097.9,2096.6,0.001]
["bitfinex","ETHUSD",1770242814903,2.11995944,2097.9,2096.4,0.001]
["bitfinex","ETHUSD",1770242814904,0.1024,2097.7,2096.4,0.001]
["bitfinex","ETHUSD",1770242815100,1.05016871,2097.8,2096.4,0.001]
["bitfinex","ETHUSD",1770242815709,1.05016871,2097.8,2093.4,4.52709495]
["bitfinex","ETHUSD",1770242815710,1.92513075,2096.4,2093.4,4.52709495]
["bitfinex","ETHUSD",1770242815974,8.38172769,2096.5,2092.8,0.017]
["bitfinex","ETHUSD",1770242815975,1.92513075,2094.8,2092.8,0.017]
["bitfinex","ETHUSD",1770242816247,1.92513075,2094.8,2091.0,0.00867657]
["bitfinex","ETHUSD",1770242816248,8.48412769,2094.2,2091.2,2.79309455]
["bitfinex","ETHUSD",1770242816548,1.18231829,2094.7,2091.4,2.79309455]
["bitfinex","ETHUSD",1770242816549,0.26549578,2094.7,2091.4,2.79309455]
["bitfinex","ETHUSD",1770242816836,1.9435678,2094.6,2091.4,2.79309455]
["bitfinex","ETHUSD",1770242817040,0.1024,2094.5,2091.4,2.79309455]
["bitfinex","ETHUSD",1770242817203,0.16309578,2094.7,2091.4,2.79309455]
["bitfinex","ETHUSD",1770242817404,0.16309578,2094.7,2091.3,0.27930946]
["bitfinex","ETHUSD",1770242817405,0.16309578,2094.7,2091.9,2.79309455]
["bitfinex","ETHUSD",1770242818173,0.16309578,2094.7,2092.3,8.38172769]
["bitfinex","ETHUSD",1770242818347,8.38172769,2095.4,2092.4,2.79309455]
["bitfinex","ETHUSD",1770242818509,0.1024,2095.3,2092.4,2.79309455]
["bitfinex","ETHUSD",1770242818709,0.1024,2095.3,2092.5,0.27930946]
["bitfinex","ETHUSD",1770242818710,0.1024,2094.7,2092.5,0.27930946]
["bitfinex","ETHUSD",1770242819029,0.1024,2094.1,2091.6,2.79309455]
["bitfinex","ETHUSD",1770242819333,0.1024,2094.6,2091.6,2.79309455]
["bitfinex","ETHUSD",1770242819553,8.38172769,2094.2,2091.6,2.79309455]
["bitfinex","ETHUSD",1770242819757,0.1024,2094.1,2091.6,2.79309455]
["bitfinex","ETHUSD",1770242820058,8.38172769,2093.8,2091.6,2.79309455]
["bitfinex","ETHUSD",1770242820267,0.83817277,2094.1,2091.7,0.3100335]
["bitfinex","ETHUSD",1770242820553,0.1024,2094.5,2091.8,0.2335703]
["bitfinex","ETHUSD",1770242820741,0.1024,2094.5,2091.7,0.3100335]
["bitfinex","ETHUSD",1770242821127,0.1024,2094.5,2091.8,3.10290491]
["bitfinex","ETHUSD",1770242821458,8.38172769,2094.8,2092.1,3.10290491]
["bitfinex","ETHUSD",1770242821658,2.88986109,2094.8,2092.1,3.10290491]
["bitfinex","ETHUSD",1770242821853,8.38172769,2094.6,2092.3,0.2335703]
["bitfinex","ETHUSD",1770242822162,0.28898611,2094.7,2092.3,3.10290491]
["bitfinex","ETHUSD",1770242822163,2.88248162,2094.4,2092.3,3.10290491]
["bitfinex","ETHUSD",1770242822322,2.88248162,2094.4,2092.2,0.31029049]
["bitfinex","ETHUSD",1770242822323,0.28898611,2094.7,2093.1,3.10290491]
["bitfinex","ETHUSD",1770242822653,8.38172769,2096.4,2093.5,3.10290491]
["bitfinex","ETHUSD",1770242823225,1.13308584,2096.3,2093.5,3.10290491]
["bitfinex","ETHUSD",1770242823527,1.13308584,2096.3,2092.8,2.86933461]
["bitfinex","ETHUSD",1770242823528,8.38172769,2095.7,2092.8,2.86933461]
["bitfinex","ETHUSD",1770242823729,0.1024,2095.5,2092.8,2.86933461]
["bitfinex","ETHUSD",1770242824225,0.1024,2095.5,2093.2,2.86933461]
["bitfinex","ETHUSD",1770242824226,0.1039458,2095.5,2093.2,2.86933461]
["bitfinex","ETHUSD",1770242824426,0.2063458,2095.5,2093.2,2.86933461]
["bitfinex","ETHUSD",1770242824627,1.57042257,2095.5,2093.3,0.52050376]
["bitfinex","ETHUSD",1770242824960,1.57042257,2095.5,2094.0,3.10290491]
["bitfinex","ETHUSD",1770242825161,2.88986109,2097.7,2094.7,2.86933461]
["bitfinex","ETHUSD",1770242825361,2.88986109,2097.7,2094.9,0.3359703]
["bitfinex","ETHUSD",1770242825561,2.88986109,2097.7,2094.9,3.20530491]
["bitfinex","ETHUSD",1770242825934,8.38172769,2098.6,2094.9,3.20530491]
["bitfinex","ETHUSD",1770242825935,2.88510109,2098.4,2094.9,3.20530491]
["bitfinex","ETHUSD",1770242826132,0.28851011,2098.3,2095.9,0.3359703]
["bitfinex","ETHUSD",1770242826332,2.88986109,2099.1,2096.1,8.38172769]
["bitfinex","ETHUSD",1770242826566,2.88986109,2099.6,2096.5,2.86933461]
["bitfinex","ETHUSD",1770242826790,2.89096109,2100.8,2098.2,0.2335703]
["bitfinex","ETHUSD",1770242827152,0.0011,2100.8,2098.2,3.10290491]
["bitfinex","ETHUSD",1770242827444,0.0011,2100.8,2099.1,2.86933461]
["bitfinex","ETHUSD",1770242827639,24.9034,2102.2,2099.8,3.10290491]
["bitfinex","ETHUSD",1770242827868,1.42582421,2104.1,2099.8,3.10290491]
["bitfinex","ETHUSD",1770242827869,8.38172769,2103.5,2100.1,3.10290491]
["bitfinex","ETHUSD",1770242828221,5.30695769,2105.2,2100.6,3.20530491]
["bitfinex","ETHUSD",1770242828222,0.38335804,2103.0,2100.6,3.20530491]
["bitfinex","ETHUSD",1770242828349,0.38335804,2103.0,2101.3,0.1024]
["bitfinex","ETHUSD",1770242828543,0.38335804,2103.0,2101.5,0.1024]
["bitfinex","ETHUSD",1770242828544,0.1359928,2103.0,2101.5,0.1024]
["bitfinex","ETHUSD",1770242828767,0.1359928,2103.0,2101.7,0.1024]
["bitfinex","ETHUSD",1770242828973,0.1359928,2103.0,2101.8,0.2335703]
["bitfinex","ETHUSD",1770242829162,0.0011,2105.2,2102.2,3.10290491]
["bitfinex","ETHUSD",1770242829363,0.0011,2105.2,2101.7,0.29717346]
["bitfinex","ETHUSD",1770242829364,0.2488287,2104.4,2102.6,3.10290491]
["bitfinex","ETHUSD",1770242829552,0.2488287,2104.4,2102.8,3.10290491]
["bitfinex","ETHUSD",1770242829750,0.0011,2104.4,2102.8,3.10290491]
["bitfinex","ETHUSD",1770242829950,0.0011,2104.4,2102.9,0.1024]
["bitfinex","ETHUSD",1770242830152,0.0011,2104.4,2102.8,2.68312592]
["bitfinex","ETHUSD",1770242831079,0.0011,2104.4,2102.4,3.783]
["bitfinex","ETHUSD",1770242831080,0.0011,2105.2,2103.2,2.97173461]
["bitfinex","ETHUSD",1770242831302,0.0011,2105.2,2103.2,2.86933461]
["bitfinex","ETHUSD",1770242831478,0.0011,2105.2,2102.4,3.783]
["bitfinex","ETHUSD",1770242831479,0.0011,2105.2,2102.4,2.86933461]
["bitfinex","ETHUSD",1770242831654,2.88986109,2105.1,2102.0,8.38172769]
["bitfinex","ETHUSD",1770242831847,2.88986109,2104.9,2102.0,0.1024]
["bitfinex","ETHUSD",1770242832147,1.15997179,2105.0,2102.2,0.1024]
["bitfinex","ETHUSD",1770242832375,1.15997179,2105.0,2102.3,0.2335703]
["bitfinex","ETHUSD",1770242832549,1.15997179,2105.0,2102.2,0.3359703]
["bitfinex","ETHUSD",1770242832753,2.99226109,2104.7,2101.7,0.29717346]
["bitfinex","ETHUSD",1770242832980,2.99226109,2104.7,2101.4,2.86933461]
["bitfinex","ETHUSD",1770242832981,0.1024,2104.2,2101.4,2.86933461]
["bitfinex","ETHUSD",1770242833279,0.1024,2104.2,2099.6,2.06389297]
["bitfinex","ETHUSD",1770242833280,8.38172769,2103.4,2100.5,2.86933461]
["bitfinex","ETHUSD",1770242833495,8.38172769,2103.4,2100.6,0.1024]
["bitfinex","ETHUSD",1770242833655,0.83817277,2103.3,2100.6,6.96250807]
["bitfinex","ETHUSD",1770242834357,0.83817277,2103.3,2100.7,2.97173461]
["bitfinex","ETHUSD",1770242834563,0.31982255,2104.0,2101.3,0.1024]
["bitfinex","ETHUSD",1770242834858,0.31982255,2104.0,2100.7,8.38172769]
["bitfinex","ETHUSD",1770242834859,0.1024,2103.9,2100.7,0.1024]
["bitfinex","ETHUSD",1770242835059,3.21689025,2103.9,2100.7,0.1024]
["bitfinex","ETHUSD",1770242835264,0.1024,2103.8,2100.7,0.1024]
["bitfinex","ETHUSD",1770242835465,0.1024,2103.6,2100.6,4.09317346]
["bitfinex","ETHUSD",1770242835729,2.88986109,2103.7,2099.6,2.86933461]
["bitfinex","ETHUSD",1770242835730,2.99226109,2103.4,2099.6,2.86933461]
["bitfinex","ETHUSD",1770242835997,2.88986109,2102.6,2099.2,0.31029049]
["bitfinex","ETHUSD",1770242836292,2.88986109,2102.6,2099.0,2.86933461]
["bitfinex","ETHUSD",1770242836293,2.88986109,2102.2,2099.0,2.86933461]
["bitfinex","ETHUSD",1770242836506,0.1024,2102.1,2099.0,2.86933461]
["bitfinex","ETHUSD",1770242836668,2.88986109,2102.2,2099.0,2.86933461]
["bitfinex","ETHUSD",1770242837168,3.20968364,2102.2,2099.1,0.1024]
["bitfinex","ETHUSD",1770242837368,2.88986109,2102.2,2099.2,0.1024]
["bitfinex","ETHUSD",1770242837667,0.28898611,2102.1,2099.4,2.86933461]
["bitfinex","ETHUSD",1770242837862,0.28898611,2102.1,2099.5,0.1024]
["bitfinex","ETHUSD",1770242838193,0.28898611,2102.1,2099.4,2.86933461]
["bitfinex","ETHUSD",1770242838361,0.28898611,2102.1,2099.2,0.29717346]
["bitfinex","ETHUSD",1770242838362,0.1024,2102.0,2099.2,0.29717346]
["bitfinex","ETHUSD",1770242838563,0.28898611,2102.1,2098.9,6.66633461]
["bitfinex","ETHUSD",1770242838806,0.28898611,2102.1,2099.1,2.97173461]
["bitfinex","ETHUSD",1770242839171,0.28898611,2102.1,2100.0,0.2335703]
["bitfinex","ETHUSD",1770242839372,0.1024,2103.0,2100.0,4.0285703]
["bitfinex","ETHUSD",1770242839564,2.88986109,2103.1,2100.2,2.86933461]
["bitfinex","ETHUSD",1770242839765,2.88986109,2103.1,2100.4,0.2335703]
["bitfinex","ETHUSD",1770242840065,0.1024,2102.8,2099.5,2.86933461]
["bitfinex","ETHUSD",1770242840493,0.0011,2101.8,2099.5,2.86933461]
["bitfinex","ETHUSD",1770242840793,0.0011,2101.8,2099.5,3.15626807]
["bitfinex","ETHUSD",1770242840970,0.0011,2101.8,2098.8,8.38172769]
["bitfinex","ETHUSD",1770242840971,0.0011,2101.8,2098.8,11.2510623]
["bitfinex","ETHUSD",1770242841170,0.0011,2101.8,2098.8,15.0470623]
["bitfinex","ETHUSD",1770242841371,0.0011,2101.8,2098.8,6.66533461]
["bitfinex","ETHUSD",1770242841696,0.0011,2101.8,2099.5,2.97173461]
["bitfinex","ETHUSD",1770242842096,0.0011,2101.8,2100.1,0.2335703]
["bitfinex","ETHUSD",1770242842271,0.0011,2101.8,2100.3,0.2335703]
["bitfinex","ETHUSD",1770242842669,0.0011,2101.8,2100.2,3.797]
["bitfinex","ETHUSD",1770242843067,0.0011,2101.8,2100.3,0.2335703]
["bitfinex","ETHUSD",1770242843273,2.88986109,2102.9,2100.6,0.1024]
["bitfinex","ETHUSD",1770242843475,2.88986109,2102.9,2101.2,0.2335703]
["bitfinex","ETHUSD",1770242843694,0.28898611,2102.8,2101.4,0.2335703]
["bitfinex","ETHUSD",1770242844285,0.28898611,2102.8,2101.1,0.1024]
["bitfinex","ETHUSD",1770242844286,0.28898611,2102.8,2101.1,0.2335703]
["bitfinex","ETHUSD",1770242844815,0.28898611,2102.8,2101.2,0.1024]
["bitfinex","ETHUSD",1770242845109,1.13739888,2103.8,2101.6,0.2335703]
["bitfinex","ETHUSD",1770242845412,1.13739888,2103.8,2101.5,3.0435316]
["bitfinex","ETHUSD",1770242845413,1.13739888,2103.8,2101.5,2.97641244]
["bitfinex","ETHUSD",1770242845588,1.13739888,2103.8,2101.5,4.11222645]
["bitfinex","ETHUSD",1770242845994,3.11942677,2104.5,2101.7,0.1024]
["bitfinex","ETHUSD",1770242846173,3.11942677,2104.5,2101.7,11.52765929]
["bitfinex","ETHUSD",1770242846505,3.11942677,2104.5,2101.1,11.42525929]
["bitfinex","ETHUSD",1770242846506,3.11942677,2104.4,2101.1,11.42525929]
["bitfinex","ETHUSD",1770242846693,3.22182677,2104.3,2101.3,3.0435316]
["bitfinex","ETHUSD",1770242846892,3.22182677,2104.3,2101.2,3.8914]
["bitfinex","ETHUSD",1770242846893,3.11942677,2104.3,2101.5,0.1024]
["bitfinex","ETHUSD",1770242847104,0.31194268,2104.2,2101.5,0.41699316]
["bitfinex","ETHUSD",1770242847281,0.31194268,2104.2,2101.6,3.2771019]
["bitfinex","ETHUSD",1770242847478,0.31194268,2104.2,2101.3,3.787]
["bitfinex","ETHUSD",1770242847479,3.22182677,2104.1,2101.3,3.787]
["bitfinex","ETHUSD",1770242847709,3.11942677,2104.1,2101.5,0.2335703]
["bitfinex","ETHUSD",1770242847885,0.31194268,2104.2,2101.7,0.2335703]
["bitfinex","ETHUSD",1770242848091,0.31194268,2104.2,2101.7,3.60481209]
["bitfinex","ETHUSD",1770242848408,0.31194268,2104.2,2101.3,3.787]
["bitfinex","ETHUSD",1770242848409,0.1024,2104.1,2101.3,3.787]
["bitfinex","ETHUSD",1770242848607,3.22182677,2104.1,2101.3,3.787]
["bitfinex","ETHUSD",1770242848779,0.1024,2104.0,2101.3,3.787]
["bitfinex","ETHUSD",1770242849177,0.01735856,2103.9,2101.3,3.787]
["bitfinex","ETHUSD",1770242849377,0.01735856,2103.9,2101.4,3.4222316]
["bitfinex","ETHUSD",1770242849684,0.01735856,2103.9,2101.4,3.0435316]
["bitfinex","ETHUSD",1770242849894,0.01735856,2103.9,2101.5,0.2335703]
["bitfinex","ETHUSD",1770242850414,0.01735856,2103.9,2101.4,3.0435316]
["bitfinex","ETHUSD",1770242850707,0.01735856,2103.9,2101.5,0.2335703]
["bitfinex","ETHUSD",1770242851282,0.01735856,2103.9,2101.4,3.0435316]
["bitfinex","ETHUSD",1770242851479,3.11942677,2103.8,2101.3,3.787]
["bitfinex","ETHUSD",1770242851705,0.33103709,2103.7,2101.3,3.787]
["bitfinex","ETHUSD",1770242852086,0.33103709,2103.7,2101.4,0.2335703]
["bitfinex","ETHUSD",1770242852911,0.01735856,2103.7,2101.4,0.2335703]
["bitfinex","ETHUSD",1770242853496,2.93756679,2103.7,2100.5,3.0435316]
["bitfinex","ETHUSD",1770242853718,3.11942677,2103.6,2100.7,3.0435316]
["bitfinex","ETHUSD",1770242853894,0.31194268,2103.5,2101.2,3.1459316]
["bitfinex","ETHUSD",1770242854217,3.43136945,2104.2,2101.2,3.1459316]
["bitfinex","ETHUSD",1770242854585,0.95680712,2104.1,2101.2,3.1459316]
["bitfinex","ETHUSD",1770242854787,3.43136945,2104.2,2101.2,3.1459316]
["bitfinex","ETHUSD",1770242855017,3.11942677,2104.0,2101.3,3.783]
["bitfinex","ETHUSD",1770242855214,0.95667442,2103.9,2101.3,3.783]
["bitfinex","ETHUSD",1770242855388,1.36428454,2103.8,2101.4,0.91622346]
["bitfinex","ETHUSD",1770242855586,0.96176014,2103.7,2101.4,0.68265316]
["bitfinex","ETHUSD",1770242855880,0.40761012,2103.8,2101.4,0.68265316]
["bitfinex","ETHUSD",1770242856086,0.40761012,2103.8,2101.7,3.3795019]
["bitfinex","ETHUSD",1770242856304,0.31194268,2104.2,2101.8,0.1024]
["bitfinex","ETHUSD",1770242856516,0.96572869,2104.1,2101.9,0.2335703]
["bitfinex","ETHUSD",1770242856706,0.96572869,2104.0,2102.1,0.2335703]
["bitfinex","ETHUSD",1770242856904,0.31194268,2104.2,2102.1,0.2335703]
["bitfinex","ETHUSD",1770242857103,1.54297367,2104.4,2102.3,3.2771019]
["bitfinex","ETHUSD",1770242857104,0.0011,2104.4,2102.3,3.2771019]
["bitfinex","ETHUSD",1770242857309,0.9675736,2104.3,2102.3,2.97548337]
["bitfinex","ETHUSD",1770242857620,0.0011,2104.4,2102.5,3.0435316]
["bitfinex","ETHUSD",1770242857987,0.96757552,2104.3,2102.5,3.0435316]
["bitfinex","ETHUSD",1770242858187,0.9674918,2104.2,2102.0,6.8245316]
["bitfinex","ETHUSD",1770242858494,0.0011,2104.4,2102.2,3.1459316]
["bitfinex","ETHUSD",1770242859315,0.24759205,2105.3,2102.2,3.1459316]
["bitfinex","ETHUSD",1770242859316,1.74261263,2105.3,2103.1,3.0435316]
["bitfinex","ETHUSD",1770242859504,0.96788894,2105.2,2103.1,3.0435316]
["bitfinex","ETHUSD",1770242859703,0.96787211,2105.1,2103.2,0.2335703]
["bitfinex","ETHUSD",1770242859887,0.24759205,2105.3,2102.6,0.2335703]
["bitfinex","ETHUSD",1770242859888,0.71420667,2105.0,2102.6,0.2335703]
["bitfinex","ETHUSD",1770242860087,0.24759205,2105.3,2102.6,0.57152049]
["bitfinex","ETHUSD",1770242860088,4.329,2104.9,2102.6,0.57152049]
["bitfinex","ETHUSD",1770242860290,4.329,2105.0,2102.6,0.57152049]
["bitfinex","ETHUSD",1770242860505,9.77169719,2105.0,2102.6,0.2335703]
["bitfinex","ETHUSD",1770242860714,2.32327042,2104.8,2102.6,0.2335703]
["bitfinex","ETHUSD",1770242860903,2.32327042,2104.7,2102.1,0.1024]
["bitfinex","ETHUSD",1770242861102,5.44269719,2104.6,2102.2,0.2335703]
["bitfinex","ETHUSD",1770242861415,5.44269719,2104.6,2102.3,0.2335703]
["bitfinex","ETHUSD",1770242861585,5.12178178,2104.5,2102.4,0.2335703]
["bitfinex","ETHUSD",1770242861785,5.12178178,2104.5,2102.4,3.2771019]
["bitfinex","ETHUSD",1770242861993,0.79278178,2104.5,2102.6,3.2771019]
["bitfinex","ETHUSD",1770242862290,3.11942677,2105.2,2102.8,0.2335703]
["bitfinex","ETHUSD",1770242862536,0.24844376,2104.7,2102.8,0.2335703]
["bitfinex","ETHUSD",1770242862911,0.24844376,2104.7,2102.7,3.0435316]
["bitfinex","ETHUSD",1770242862912,5.44269719,2104.8,2102.6,0.2335703]
["bitfinex","ETHUSD",1770242863092,5.44269719,2104.8,2102.5,3.779]
["bitfinex","ETHUSD",1770242863093,2.32327042,2104.4,2102.5,3.779]
["bitfinex","ETHUSD",1770242863407,0.24851443,2104.6,2102.5,6.8225316]
["bitfinex","ETHUSD",1770242863619,0.24851443,2104.6,2102.6,0.91582346]
["bitfinex","ETHUSD",1770242864011,0.24851443,2104.6,2102.8,3.2771019]
["bitfinex","ETHUSD",1770242864222,0.24851443,2104.6,2102.9,3.2771019]
["bitfinex","ETHUSD",1770242864393,0.0011,2105.4,2103.1,3.2771019]
["bitfinex","ETHUSD",1770242864697,0.0011,2105.4,2102.7,8.35095889]
["bitfinex","ETHUSD",1770242864698,0.24838859,2105.3,2103.4,0.1024]
["bitfinex","ETHUSD",1770242864902,3.12052677,2106.3,2103.9,3.20905366]
["bitfinex","ETHUSD",1770242865198,3.12052677,2106.3,2103.4,0.71565019]
["bitfinex","ETHUSD",1770242865199,0.0011,2106.3,2104.1,3.1459316]
["bitfinex","ETHUSD",1770242865522,0.0011,2106.3,2104.2,3.779]
["bitfinex","ETHUSD",1770242865831,0.0011,2106.3,2104.3,3.0435316]
["bitfinex","ETHUSD",1770242866005,0.0011,2106.3,2104.3,3.01442165]
["bitfinex","ETHUSD",1770242866206,0.0011,2106.3,2104.2,3.779]
["bitfinex","ETHUSD",1770242866526,3.12052677,2106.3,2104.2,3.779]
["bitfinex","ETHUSD",1770242866726,4.328,2106.2,2104.2,3.779]
["bitfinex","ETHUSD",1770242866929,5.44379719,2106.3,2104.2,3.779]
["bitfinex","ETHUSD",1770242867127,3.11942677,2106.1,2104.2,3.779]
["bitfinex","ETHUSD",1770242867431,0.97706972,2106.0,2103.7,3.0435316]
["bitfinex","ETHUSD",1770242867939,3.11942677,2105.9,2103.0,3.0435316]
["bitfinex","ETHUSD",1770242868111,3.11942677,2105.9,2103.1,0.1024]
["bitfinex","ETHUSD",1770242868112,5.44269719,2105.9,2103.1,0.1024]
["bitfinex","ETHUSD",1770242868325,0.0011,2105.2,2103.1,3.1459316]
["bitfinex","ETHUSD",1770242868950,0.0011,2105.2,2102.9,8.35095889]
["bitfinex","ETHUSD",1770242868951,0.0011,2105.2,2103.2,3.0435316]
["bitfinex","ETHUSD",1770242869120,0.43402,2105.2,2103.2,3.0435316]
["bitfinex","ETHUSD",1770242869450,0.43402,2105.2,2102.5,3.0445316]
["bitfinex","ETHUSD",1770242869746,3.11942677,2105.1,2102.7,3.78]
["bitfinex","ETHUSD",1770242869935,5.44269719,2105.0,2102.7,3.78]
["bitfinex","ETHUSD",1770242870519,3.11942677,2105.0,2102.7,3.78]
["bitfinex","ETHUSD",1770242871224,1.21082448,2104.6,2102.8,0.2335703]
["bitfinex","ETHUSD",1770242871846,1.21082448,2104.9,2102.8,3.2771019]
["bitfinex","ETHUSD",1770242872015,1.21082448,2104.9,2103.0,0.2335703]
["bitfinex","ETHUSD",1770242872220,2.18145415,2104.8,2103.0,0.2335703]
["bitfinex","ETHUSD",1770242872548,0.97062967,2104.7,2103.0,0.2335703]
["bitfinex","ETHUSD",1770242872757,0.97062967,2104.6,2103.0,0.2335703]
["bitfinex","ETHUSD",1770242872955,0.97062967,2104.5,2103.0,0.2335703]
["bitfinex","ETHUSD",1770242873120,0.97062967,2104.4,2103.0,0.2335703]
["bitfinex","ETHUSD",1770242873322,0.97062967,2104.3,2103.0,0.2335703]
["bitfinex","ETHUSD",1770242873628,1.21082448,2104.5,2102.8,3.0435316]
["bitfinex","ETHUSD",1770242873864,0.97199333,2104.4,2102.7,3.78]
["bitfinex","ETHUSD",1770242874023,0.97199333,2104.3,2102.7,3.78]
["bitfinex","ETHUSD",1770242874218,0.97228688,2104.2,2102.8,0.2335703]
["bitfinex","ETHUSD",1770242874524,1.21082448,2104.5,2102.7,3.78]
["bitfinex","ETHUSD",1770242875026,1.21082448,2104.2,2102.7,3.78]
["bitfinex","ETHUSD",1770242875228,2.18344502,2104.1,2102.7,3.78]
["bitfinex","ETHUSD",1770242875429,0.97262054,2104.0,2102.7,3.78]
["bitfinex","ETHUSD",1770242875658,0.97262054,2104.0,2102.5,0.001]
["bitfinex","ETHUSD",1770242875659,1.21082448,2103.7,2102.5,0.001]
["bitfinex","ETHUSD",1770242875951,0.97262054,2103.6,2102.5,0.001]
["bitfinex","ETHUSD",1770242876125,0.97262054,2103.5,2102.5,0.001]
["bitfinex","ETHUSD",1770242876318,0.97236771,2103.4,2102.5,0.001]
["bitfinex","ETHUSD",1770242876518,5.51053635,2104.1,2102.5,0.001]
["bitfinex","ETHUSD",1770242876748,3.84679204,2104.0,2102.5,0.001]
["bitfinex","ETHUSD",1770242876948,0.97246799,2103.9,2102.5,0.001]
["bitfinex","ETHUSD",1770242877151,5.51053635,2103.7,2102.5,0.001]
["bitfinex","ETHUSD",1770242877348,0.97246799,2103.6,2102.5,0.001]
["bitfinex","ETHUSD",1770242877657,6.48300434,2103.6,2102.5,0.001]
["bitfinex","ETHUSD",1770242877960,2.32327042,2103.3,2101.0,7.069665]
["bitfinex","ETHUSD",1770242878176,6.48300434,2103.3,2101.1,0.1024]
["bitfinex","ETHUSD",1770242878323,3.18726593,2103.1,2101.0,3.756]
["bitfinex","ETHUSD",1770242878525,3.18726593,2102.8,2100.0,0.001]
["bitfinex","ETHUSD",1770242878748,5.51053635,2102.6,2100.0,3.754]
["bitfinex","ETHUSD",1770242878947,1.62076842,2102.5,2100.0,3.754]
["bitfinex","ETHUSD",1770242879151,0.97246799,2102.4,2100.1,0.1024]
["bitfinex","ETHUSD",1770242879460,3.08297377,2102.2,2100.0,0.001]
["bitfinex","ETHUSD",1770242879754,5.29946799,2102.3,2100.0,0.001]
["bitfinex","ETHUSD",1770242879755,5.40624419,2101.8,2100.0,0.001]
["bitfinex","ETHUSD",1770242879930,5.40624419,2101.8,2099.4,3.08218849]
["bitfinex","ETHUSD",1770242879931,0.97246799,2101.7,2099.4,3.08218849]
["bitfinex","ETHUSD",1770242880133,0.97246799,2101.6,2099.4,2.82852305]
["bitfinex","ETHUSD",1770242880356,5.40624419,2101.5,2099.3,3.53904691]
["bitfinex","ETHUSD",1770242880557,3.10407427,2101.8,2098.8,3.08218849]
["bitfinex","ETHUSD",1770242880558,3.08297377,2101.3,2098.8,3.08218849]
["bitfinex","ETHUSD",1770242880724,0.54062442,2101.2,2098.9,3.39040734]
["bitfinex","ETHUSD",1770242881055,0.54062442,2101.2,2099.0,0.1024]
["bitfinex","ETHUSD",1770242881225,0.54062442,2101.2,2098.9,3.39040734]
["bitfinex","ETHUSD",1770242881422,0.54062442,2101.2,2100.4,0.001]
["bitfinex","ETHUSD",1770242881854,3.08297377,2101.9,2100.4,0.001]
["bitfinex","ETHUSD",1770242882163,0.74719092,2102.0,2100.4,0.001]
["bitfinex","ETHUSD",1770242882730,0.74719092,2102.0,2099.8,3.08218849]
["bitfinex","ETHUSD",1770242884229,5.40624419,2103.2,2100.9,8.35095889]
["bitfinex","ETHUSD",1770242884457,0.74683344,2102.4,2101.0,4.57909589]
["bitfinex","ETHUSD",1770242884754,0.54062442,2103.1,2101.1,3.31575879]
["bitfinex","ETHUSD",1770242884947,0.74667949,2103.1,2101.1,3.31575879]
["bitfinex","ETHUSD",1770242885325,0.214,2103.4,2101.1,3.31575879]
["bitfinex","ETHUSD",1770242885535,0.74662846,2103.3,2101.1,3.31575879]
["bitfinex","ETHUSD",1770242885950,0.74662846,2103.3,2101.2,0.1024]
["bitfinex","ETHUSD",1770242886163,0.74662846,2103.3,2101.1,0.2335703]
["bitfinex","ETHUSD",1770242886164,3.82960223,2103.3,2101.1,0.2335703]
["bitfinex","ETHUSD",1770242886456,3.82960223,2103.3,2100.5,3.08218849]
["bitfinex","ETHUSD",1770242886457,3.08297377,2103.0,2100.5,3.08218849]
["bitfinex","ETHUSD",1770242886758,3.08297377,2102.9,2100.3,8.35095889]
["bitfinex","ETHUSD",1770242887108,3.08297377,2102.8,2100.3,8.35095889]
["bitfinex","ETHUSD",1770242887631,3.08297377,2102.8,2100.4,0.2335703]
["bitfinex","ETHUSD",1770242887859,0.30829738,2102.7,2100.4,1.46662322]
["bitfinex","ETHUSD",1770242888395,0.30829738,2102.7,2100.7,3.31575879]
["bitfinex","ETHUSD",1770242888568,0.40436022,2103.2,2101.3,0.2335703]
["bitfinex","ETHUSD",1770242888765,3.82960223,2103.3,2101.4,3.75]
["bitfinex","ETHUSD",1770242888964,3.08297377,2103.3,2101.5,0.2335703]
["bitfinex","ETHUSD",1770242890204,3.08297377,2103.3,2101.4,3.75]
["bitfinex","ETHUSD",1770242891690,3.08297377,2103.3,2099.3,11.43414738]
["bitfinex","ETHUSD",1770242891691,10.06085002,2103.2,2099.3,11.43414738]
["bitfinex","ETHUSD",1770242891890,3.08297377,2102.4,2099.4,3.08218849]
["bitfinex","ETHUSD",1770242892093,1.60749113,2102.5,2099.5,3.08218849]
["bitfinex","ETHUSD",1770242892094,1.08297377,2102.2,2099.5,3.08218849]
["bitfinex","ETHUSD",1770242892410,3.44200293,2102.1,2099.5,3.08218849]
["bitfinex","ETHUSD",1770242892607,0.96318259,2102.0,2099.5,3.08218849]
["bitfinex","ETHUSD",1770242892772,0.96318259,2102.0,2099.5,4.60040323]
["bitfinex","ETHUSD",1770242892773,3.08297377,2101.8,2099.5,4.60040323]
["bitfinex","ETHUSD",1770242893103,3.08297377,2101.8,2099.3,0.001]
["bitfinex","ETHUSD",1770242893104,3.08297377,2101.3,2099.3,0.001]
["bitfinex","ETHUSD",1770242893304,3.08297377,2101.1,2099.3,0.001]
["bitfinex","ETHUSD",1770242893515,0.96318259,2101.0,2099.3,0.001]
["bitfinex","ETHUSD",1770242893680,0.96318259,2100.9,2099.3,0.001]
["bitfinex","ETHUSD",1770242893884,3.08297377,2101.1,2099.3,0.001]
["bitfinex","ETHUSD",1770242894181,1.27055542,2101.0,2099.3,0.001]
["bitfinex","ETHUSD",1770242894406,0.30829738,2101.0,2099.3,0.001]
["bitfinex","ETHUSD",1770242895099,0.30829738,2101.0,2100.0,0.001]
["bitfinex","ETHUSD",1770242895621,0.24894049,2100.9,2100.0,0.001]
["bitfinex","ETHUSD",1770242896500,3.08297377,2100.5,2099.3,0.001]
["bitfinex","ETHUSD",1770242896817,2.57221091,2100.9,2098.4,0.001]
["bitfinex","ETHUSD",1770242896818,0.24651806,2098.6,2098.4,0.001]
["bitfinex","ETHUSD",1770242897115,1.2824453,2100.4,2098.4,0.001]
["bitfinex","ETHUSD",1770242897116,1.60749113,2100.5,2098.7,0.2335703]
["bitfinex","ETHUSD",1770242897407,3.71703592,2100.9,2098.7,3.64753467]
["bitfinex","ETHUSD",1770242897408,0.39307616,2100.4,2098.7,3.64753467]
["bitfinex","ETHUSD",1770242897578,0.24894049,2100.9,2098.9,3.08218849]
["bitfinex","ETHUSD",1770242897976,0.24894049,2100.9,2099.0,0.002]
["bitfinex","ETHUSD",1770242899234,0.96298191,2100.8,2099.0,0.002]
["bitfinex","ETHUSD",1770242899446,0.96298191,2100.7,2099.0,0.002]
["bitfinex","ETHUSD",1770242899739,0.24894049,2100.9,2099.1,3.31575879]
["bitfinex","ETHUSD",1770242900100,0.24894049,2100.9,2099.2,0.002]
["bitfinex","ETHUSD",1770242900535,0.96317099,2100.8,2099.2,0.002]
["bitfinex","ETHUSD",1770242900736,0.24894049,2100.9,2099.2,0.002]
["bitfinex","ETHUSD",1770242900908,0.96318588,2100.8,2099.2,0.002]
["bitfinex","ETHUSD",1770242901102,3.08297377,2100.8,2099.2,0.002]
["bitfinex","ETHUSD",1770242901339,3.08297377,2100.6,2099.2,0.002]
["bitfinex","ETHUSD",1770242901638,3.08297377,2100.4,2098.4,0.001]
["bitfinex","ETHUSD",1770242901811,3.08297377,2100.2,2098.5,0.002]
["bitfinex","ETHUSD",1770242902011,4.04615965,2100.1,2098.5,0.002]
["bitfinex","ETHUSD",1770242902210,4.04615965,2100.0,2098.5,0.002]
["bitfinex","ETHUSD",1770242902411,1.36780184,2099.9,2098.5,0.002]
["bitfinex","ETHUSD",1770242902634,0.40461596,2099.9,2098.5,0.002]
["bitfinex","ETHUSD",1770242902802,1.60749113,2100.3,2098.5,0.002]
["bitfinex","ETHUSD",1770242903007,0.9634101,2100.2,2098.5,0.002]
["bitfinex","ETHUSD",1770242903204,0.9634101,2100.2,2096.9,8.35095889]
["bitfinex","ETHUSD",1770242903205,1.60749113,2099.9,2097.2,2.78356995]
["bitfinex","ETHUSD",1770242903437,0.9634101,2099.8,2097.6,3.08218849]
["bitfinex","ETHUSD",1770242903743,0.49394054,2100.7,2098.1,3.41815879]
["bitfinex","ETHUSD",1770242903950,0.96377973,2100.6,2098.3,3.34644867]
["bitfinex","ETHUSD",1770242904122,0.96377973,2100.5,2098.3,3.34644867]
["bitfinex","ETHUSD",1770242904311,0.96377973,2100.5,2097.7,0.1024]
["bitfinex","ETHUSD",1770242904312,3.45547797,2100.4,2097.7,0.1024]
["bitfinex","ETHUSD",1770242904506,3.45547797,2100.4,2097.6,3.34644867]
["bitfinex","ETHUSD",1770242904507,5.0629691,2100.0,2097.6,3.34644867]
["bitfinex","ETHUSD",1770242904742,2.32327042,2100.2,2097.0,3.34644867]
["bitfinex","ETHUSD",1770242904743,3.45547797,2099.7,2097.0,3.34644867]
["bitfinex","ETHUSD",1770242905045,1.47007664,2099.6,2097.2,0.1024]
["bitfinex","ETHUSD",1770242905212,0.96377973,2099.5,2097.2,0.1024]
["bitfinex","ETHUSD",1770242905414,0.96377973,2099.5,2097.6,0.2335703]
["bitfinex","ETHUSD",1770242905645,0.96377973,2099.5,2097.4,8.35095889]
["bitfinex","ETHUSD",1770242905646,1.60749113,2100.3,2098.0,3.34644867]
["bitfinex","ETHUSD",1770242905838,5.77874839,2100.4,2097.8,0.2335703]
["bitfinex","ETHUSD",1770242905839,0.9643082,2100.2,2098.1,3.58001897]
["bitfinex","ETHUSD",1770242906019,0.96434635,2100.1,2098.4,3.34644867]
["bitfinex","ETHUSD",1770242906221,0.49394054,2100.7,2098.9,3.34644867]
["bitfinex","ETHUSD",1770242906519,0.24894049,2100.9,2098.9,3.34644867]
["bitfinex","ETHUSD",1770242906724,0.96512263,2100.8,2098.9,3.34644867]
["bitfinex","ETHUSD",1770242906925,0.96512263,2100.7,2098.9,3.34644867]
["bitfinex","ETHUSD",1770242907125,0.24894049,2100.9,2098.9,3.34644867]
["bitfinex","ETHUSD",1770242907328,0.96590739,2100.8,2098.9,3.34644867]
["bitfinex","ETHUSD",1770242907541,0.96590739,2100.7,2099.0,0.33464487]
["bitfinex","ETHUSD",1770242907713,0.96590739,2100.6,2098.3,3.34644867]
["bitfinex","ETHUSD",1770242907923,0.96590739,2100.5,2098.4,0.2335703]
["bitfinex","ETHUSD",1770242908121,4.42138536,2100.4,2098.4,0.001]
["bitfinex","ETHUSD",1770242908356,0.0011,2100.0,2098.4,0.001]
["bitfinex","ETHUSD",1770242908513,0.96590739,2099.9,2098.4,0.001]
["bitfinex","ETHUSD",1770242908720,1.60749113,2099.6,2098.4,0.001]
["bitfinex","ETHUSD",1770242908953,1.60749113,2099.6,2098.1,0.001]
["bitfinex","ETHUSD",1770242908954,1.60749113,2099.1,2098.1,0.001]
["bitfinex","ETHUSD",1770242909260,5.0629691,2098.9,2098.1,0.001]
["bitfinex","ETHUSD",1770242909440,0.96590739,2098.8,2098.1,0.001]
["bitfinex","ETHUSD",1770242909660,0.96590739,2098.7,2098.1,0.001]
["bitfinex","ETHUSD",1770242909947,3.20647427,2099.4,2098.1,0.001]
["bitfinex","ETHUSD",1770242909948,1.60749113,2099.3,2098.1,0.001]
["bitfinex","ETHUSD",1770242910148,0.39307616,2099.2,2098.1,0.001]
["bitfinex","ETHUSD",1770242910348,2.00056729,2099.2,2098.1,0.001]
["bitfinex","ETHUSD",1770242910518,0.96454638,2099.1,2098.1,0.001]
["bitfinex","ETHUSD",1770242910842,0.50629691,2099.5,2098.1,0.001]
["bitfinex","ETHUSD",1770242911044,0.96391691,2099.4,2098.1,0.001]
["bitfinex","ETHUSD",1770242911356,0.50629691,2099.5,2098.1,0.001]
["bitfinex","ETHUSD",1770242911653,1.60749113,2099.9,2098.1,0.001]
["bitfinex","ETHUSD",1770242911861,6.02619622,2099.8,2098.1,0.001]
["bitfinex","ETHUSD",1770242912045,1.60749113,2099.6,2098.1,0.001]
["bitfinex","ETHUSD",1770242912244,0.96322712,2099.5,2098.1,0.001]
["bitfinex","ETHUSD",1770242912428,0.96322712,2099.4,2098.1,0.001]
["bitfinex","ETHUSD",1770242912750,0.96268933,2099.3,2098.1,0.001]
["bitfinex","ETHUSD",1770242912953,1.60749113,2099.8,2098.1,0.001]
["bitfinex","ETHUSD",1770242913263,1.35574262,2099.7,2098.1,0.001]
["bitfinex","ETHUSD",1770242913471,0.96266646,2099.6,2098.1,0.001]
["bitfinex","ETHUSD",1770242913779,1.60859113,2100.0,2097.7,3.04583014]
["bitfinex","ETHUSD",1770242914071,1.60859113,2100.0,2097.1,3.736]
["bitfinex","ETHUSD",1770242914072,3.55787797,2099.6,2097.1,3.34644867]
["bitfinex","ETHUSD",1770242914245,3.45547797,2099.4,2097.1,3.34644867]
["bitfinex","ETHUSD",1770242914444,1.56521574,2099.3,2097.2,0.33464487]
["bitfinex","ETHUSD",1770242914758,0.96265348,2099.2,2097.2,3.68109354]
["bitfinex","ETHUSD",1770242915075,0.96265348,2099.1,2097.2,3.68109354]
["bitfinex","ETHUSD",1770242915259,0.96309273,2099.0,2097.2,3.68109354]
["bitfinex","ETHUSD",1770242915439,0.60256226,2099.3,2097.2,3.68109354]
["bitfinex","ETHUSD",1770242915643,0.1024,2098.9,2096.5,3.34644867]
["bitfinex","ETHUSD",1770242915856,1.60749113,2098.8,2096.5,3.34644867]
["bitfinex","ETHUSD",1770242916058,0.96308285,2098.7,2096.5,3.34644867]
["bitfinex","ETHUSD",1770242916269,0.96308285,2098.6,2096.5,3.34644867]
["bitfinex","ETHUSD",1770242916458,0.96308285,2098.5,2096.7,3.34644867]
["bitfinex","ETHUSD",1770242916633,0.96308285,2098.5,2096.6,0.33464487]
["bitfinex","ETHUSD",1770242916634,1.60749113,2099.0,2097.1,3.34644867]
["bitfinex","ETHUSD",1770242916834,0.60256226,2099.3,2097.1,3.34644867]
["bitfinex","ETHUSD",1770242917075,0.96332797,2099.2,2097.1,3.34644867]
["bitfinex","ETHUSD",1770242917233,1.60749113,2099.6,2097.4,3.34644867]
["bitfinex","ETHUSD",1770242917435,0.9639499,2099.5,2097.8,3.34644867]
["bitfinex","ETHUSD",1770242917634,5.77984839,2100.0,2097.8,3.34644867]
["bitfinex","ETHUSD",1770242917635,5.0640691,2100.0,2097.8,3.34644867]
["bitfinex","ETHUSD",1770242917863,1.60749113,2099.8,2097.8,3.34644867]
["bitfinex","ETHUSD",1770242918069,3.45547797,2099.6,2097.2,3.34644867]
["bitfinex","ETHUSD",1770242918268,1.60749113,2099.4,2097.2,3.34644867]
["bitfinex","ETHUSD",1770242918472,0.96406975,2099.3,2097.2,3.34644867]
["bitfinex","ETHUSD",1770242918677,0.25715609,2099.7,2097.2,3.34644867]
["bitfinex","ETHUSD",1770242918846,0.96471962,2099.6,2097.2,3.34644867]
["bitfinex","ETHUSD",1770242919033,0.96471962,2099.6,2097.4,3.34644867]
["bitfinex","ETHUSD",1770242919034,1.60749113,2099.4,2097.4,3.34644867]
["bitfinex","ETHUSD",1770242919232,1.60749113,2099.2,2097.4,3.34644867]
["bitfinex","ETHUSD",1770242919777,1.60749113,2099.5,2097.6,3.34644867]
["bitfinex","ETHUSD",1770242919973,0.96589546,2099.4,2097.6,3.34644867]
["bitfinex","ETHUSD",1770242920142,0.96794475,2099.3,2097.6,3.34644867]
["bitfinex","ETHUSD",1770242920343,3.93076155,2099.9,2097.8,3.34644867]
["bitfinex","ETHUSD",1770242920638,0.96817536,2099.8,2098.0,3.34644867]
["bitfinex","ETHUSD",1770242920854,0.0011,2100.0,2098.2,3.34644867]
["bitfinex","ETHUSD",1770242921040,0.96838911,2099.9,2098.2,3.34644867]
["bitfinex","ETHUSD",1770242921241,0.96838911,2099.8,2098.2,3.34644867]
["bitfinex","ETHUSD",1770242921476,0.96838911,2099.7,2098.2,3.34644867]
["bitfinex","ETHUSD",1770242921644,0.0011,2100.0,2098.2,3.34644867]
["bitfinex","ETHUSD",1770242921846,0.0011,2100.0,2097.7,0.2335703]
["bitfinex","ETHUSD",1770242921847,0.0011,2098.9,2098.4,3.34644867]
["bitfinex","ETHUSD",1770242922148,0.0011,2100.0,2098.4,3.34644867]
["bitfinex","ETHUSD",1770242922466,0.0011,2099.1,2098.4,3.34644867]
["bitfinex","ETHUSD",1770242922663,0.0011,2100.0,2098.4,3.34644867]
["bitfinex","ETHUSD",1770242922879,0.97261805,2099.9,2098.4,3.34644867]
["bitfinex","ETHUSD",1770242923079,0.97261805,2099.8,2098.6,3.34644867]
["bitfinex","ETHUSD",1770242923287,0.0011,2100.0,2098.6,3.34644867]
["bitfinex","ETHUSD",1770242923446,0.97288872,2099.9,2098.6,3.34644867]
["bitfinex","ETHUSD",1770242923641,0.0011,2100.0,2098.8,3.34644867]
["bitfinex","ETHUSD",1770242924278,0.0011,2100.0,2098.8,3.04483013]
["bitfinex","ETHUSD",1770242924483,0.97298547,2099.9,2098.8,3.04483013]
["bitfinex","ETHUSD",1770242924770,0.97291726,2099.8,2098.8,3.04483013]
["bitfinex","ETHUSD",1770242924987,0.97287742,2099.7,2098.8,3.04483013]
["bitfinex","ETHUSD",1770242925277,0.97287742,2099.6,2098.5,3.34644867]
["bitfinex","ETHUSD",1770242925455,1.60859113,2100.0,2098.5,4.05379354]
["bitfinex","ETHUSD",1770242925644,0.0011,2100.0,2098.5,4.05379354]
["bitfinex","ETHUSD",1770242925844,1.22209752,2099.9,2098.5,4.05379354]
["bitfinex","ETHUSD",1770242926155,0.97309023,2099.8,2098.5,4.05379354]
["bitfinex","ETHUSD",1770242926357,0.97309023,2099.8,2098.7,3.34644867]
["bitfinex","ETHUSD",1770242926546,0.0011,2100.0,2098.9,3.34644867]
["bitfinex","ETHUSD",1770242926946,0.0011,2100.0,2099.1,3.34644867]
["bitfinex","ETHUSD",1770242927971,0.0011,2100.2,2099.3,3.34644867]
["bitfinex","ETHUSD",1770242928170,0.24640169,2101.3,2099.5,3.34644867]
["bitfinex","ETHUSD",1770242928171,1.62247542,2101.0,2099.5,3.34644867]
["bitfinex","ETHUSD",1770242928358,0.24890894,2100.7,2099.5,3.34644867]
["bitfinex","ETHUSD",1770242928566,0.97323596,2100.6,2099.5,3.68109354]
["bitfinex","ETHUSD",1770242928967,0.97323596,2100.6,2099.5,3.34644867]
["bitfinex","ETHUSD",1770242929367,0.24890894,2100.7,2099.2,3.731]
["bitfinex","ETHUSD",1770242929368,1.62247542,2100.5,2099.2,3.731]
["bitfinex","ETHUSD",1770242929679,0.97323596,2100.4,2099.2,3.731]
["bitfinex","ETHUSD",1770242929972,0.97323596,2100.3,2099.2,7.07744867]
["bitfinex","ETHUSD",1770242930174,0.97323596,2100.2,2099.2,7.07744867]
["bitfinex","ETHUSD",1770242930379,0.97323596,2100.1,2099.3,3.34644867]
["bitfinex","ETHUSD",1770242930677,1.62247542,2100.5,2099.3,3.34644867]
["bitfinex","ETHUSD",1770242930979,1.62247542,2100.2,2098.8,3.34644867]
["bitfinex","ETHUSD",1770242931169,0.97331569,2100.1,2098.8,3.34644867]
["bitfinex","ETHUSD",1770242931476,0.25957911,2100.0,2098.8,3.34644867]
["bitfinex","ETHUSD",1770242931676,0.97331569,2099.9,2098.3,7.08344867]
["bitfinex","ETHUSD",1770242931883,0.97331569,2099.8,2098.3,7.08344867]
["bitfinex","ETHUSD",1770242932077,0.97331569,2099.7,2098.3,7.08344867]
["bitfinex","ETHUSD",1770242932376,0.97331569,2099.6,2098.3,7.08344867]
["bitfinex","ETHUSD",1770242932679,1.88205453,2100.0,2098.4,0.70834487]
["bitfinex","ETHUSD",1770242932979,1.62247542,2099.8,2098.4,3.34644867]
["bitfinex","ETHUSD",1770242933190,1.62247542,2099.7,2098.4,3.34644867]
["bitfinex","ETHUSD",1770242933366,2.59616982,2099.7,2098.4,3.34644867]
["bitfinex","ETHUSD",1770242933573,0.9736944,2099.6,2098.4,3.34644867]
["bitfinex","ETHUSD",1770242933780,1.23331138,2099.5,2098.4,3.34644867]
["bitfinex","ETHUSD",1770242933978,0.25957911,2100.0,2098.5,3.80549497]
["bitfinex","ETHUSD",1770242934297,1.62247542,2100.4,2098.8,3.57192467]
["bitfinex","ETHUSD",1770242934461,3.40932176,2101.0,2098.5,8.61911392]
["bitfinex","ETHUSD",1770242934462,1.32138436,2101.2,2099.5,0.2335703]
["bitfinex","ETHUSD",1770242934660,0.24658351,2101.6,2099.8,3.57192467]
["bitfinex","ETHUSD",1770242934860,2.4272102,2101.7,2099.9,3.57192467]
["bitfinex","ETHUSD",1770242934861,0.24883784,2101.3,2099.9,3.57192467]
["bitfinex","ETHUSD",1770242935054,0.24883784,2101.3,2099.6,3.74]
["bitfinex","ETHUSD",1770242935289,2.4272102,2101.1,2099.3,3.57192467]
["bitfinex","ETHUSD",1770242935490,2.12669166,2101.1,2099.3,3.57192467]
["bitfinex","ETHUSD",1770242935984,1.21814196,2101.0,2099.5,3.57192467]
["bitfinex","ETHUSD",1770242936378,1.21814196,2101.1,2099.5,3.57192467]
["bitfinex","ETHUSD",1770242936576,1.21814196,2101.1,2099.6,3.57192467]
["bitfinex","ETHUSD",1770242936775,1.7345846,2101.3,2099.7,7.66711714]
["bitfinex","ETHUSD",1770242937157,0.51644264,2101.3,2099.7,7.66711714]
["bitfinex","ETHUSD",1770242937760,0.51644264,2101.3,2099.8,3.57192467]
["bitfinex","ETHUSD",1770242938370,0.24883784,2101.3,2099.9,3.57192467]
["bitfinex","ETHUSD",1770242938591,1.21814196,2101.6,2099.9,3.57192467]
["bitfinex","ETHUSD",1770242938960,1.21814196,2101.5,2099.9,3.57192467]
["bitfinex","ETHUSD",1770242939477,1.21814196,2101.4,2099.7,4.09519247]
["bitfinex","ETHUSD",1770242939677,0.24886285,2101.6,2099.7,3.79357394]
["bitfinex","ETHUSD",1770242939678,1.21814196,2101.3,2099.7,3.79357394]
["bitfinex","ETHUSD",1770242940100,1.21814196,2101.2,2099.7,3.79357394]
["bitfinex","ETHUSD",1770242940598,1.21814196,2101.3,2099.8,0.37935739]
["bitfinex","ETHUSD",1770242940989,1.46700481,2101.6,2099.8,3.8470928]
["bitfinex","ETHUSD",1770242941586,0.24886285,2101.6,2100.0,3.46773541]
["bitfinex","ETHUSD",1770242941905,0.24886285,2101.6,2100.2,3.46773541]
["bitfinex","ETHUSD",1770242942067,0.24886285,2101.6,2100.2,7.20773541]
["bitfinex","ETHUSD",1770242942479,0.24886285,2101.6,2100.2,7.92850895]
["bitfinex","ETHUSD",1770242943368,1.21814196,2102.2,2100.3,3.70130571]
["bitfinex","ETHUSD",1770242943598,0.24657655,2102.5,2100.3,3.70130571]
["bitfinex","ETHUSD",1770242943599,0.24879811,2102.0,2100.3,3.70130571]
["bitfinex","ETHUSD",1770242944122,0.24879811,2102.0,2100.3,3.46773541]
["bitfinex","ETHUSD",1770242944311,0.24879811,2102.0,2100.4,0.7928509]
["bitfinex","ETHUSD",1770242944509,0.24879811,2102.0,2099.8,9.10087131]
["bitfinex","ETHUSD",1770242944510,3.42843317,2101.9,2099.8,0.37935739]
["bitfinex","ETHUSD",1770242944823,3.42843317,2101.4,2099.1,3.743]
["bitfinex","ETHUSD",1770242945008,3.42843317,2101.4,2099.2,7.21073541]
["bitfinex","ETHUSD",1770242945321,3.42843317,2101.9,2099.4,3.46773541]
["bitfinex","ETHUSD",1770242945522,3.42843317,2101.9,2099.7,3.46773541]
["bitfinex","ETHUSD",1770242945727,0.36772313,2101.8,2099.9,0.2335703]
["bitfinex","ETHUSD",1770242945925,0.36772313,2101.8,2100.1,3.46773541]
["bitfinex","ETHUSD",1770242946112,0.24879811,2102.0,2100.1,3.46773541]
["bitfinex","ETHUSD",1770242946427,0.24879811,2102.0,2099.8,4.09177354]
["bitfinex","ETHUSD",1770242946428,4.40075457,2101.9,2099.8,3.745]
["bitfinex","ETHUSD",1770242946627,4.40075457,2101.8,2099.8,3.745]
["bitfinex","ETHUSD",1770242946923,3.42843317,2101.6,2099.1,3.46773541]
["bitfinex","ETHUSD",1770242947120,3.42843317,2101.4,2099.2,3.746]
["bitfinex","ETHUSD",1770242947432,1.41239686,2101.3,2099.3,4.18910895]
["bitfinex","ETHUSD",1770242947727,1.41239686,2101.3,2099.4,3.46773541]
["bitfinex","ETHUSD",1770242947728,0.9723214,2101.2,2099.4,3.46773541]
["bitfinex","ETHUSD",1770242947903,0.44007546,2101.3,2099.5,3.57013541]
["bitfinex","ETHUSD",1770242948105,0.97261906,2101.2,2099.5,3.46773541]
["bitfinex","ETHUSD",1770242948315,0.97261906,2101.1,2099.5,3.46773541]
["bitfinex","ETHUSD",1770242948499,0.44007546,2101.3,2099.6,0.34677354]
["bitfinex","ETHUSD",1770242948829,0.97333922,2101.2,2099.6,0.04515501]
["bitfinex","ETHUSD",1770242949013,0.97333922,2101.1,2099.6,0.04515501]
["bitfinex","ETHUSD",1770242949322,0.97443418,2101.0,2099.6,0.04515501]
["bitfinex","ETHUSD",1770242949523,0.44007546,2101.3,2099.6,0.04515501]
["bitfinex","ETHUSD",1770242949742,5.30738684,2101.2,2099.6,0.04515501]
["bitfinex","ETHUSD",1770242950047,0.97438684,2101.1,2099.3,0.72137354]
["bitfinex","ETHUSD",1770242950320,4.333,2101.2,2099.3,0.72137354]
["bitfinex","ETHUSD",1770242950321,0.97438684,2101.0,2099.3,0.72137354]
["bitfinex","ETHUSD",1770242950628,0.97438684,2100.9,2099.3,0.72137354]
["bitfinex","ETHUSD",1770242950828,0.97438684,2100.8,2099.3,0.72137354]
["bitfinex","ETHUSD",1770242951047,0.97438684,2100.7,2099.4,0.44673735]
["bitfinex","ETHUSD",1770242951206,4.333,2101.2,2099.4,0.44673735]
["bitfinex","ETHUSD",1770242951207,0.97438684,2100.6,2099.4,0.44673735]
["bitfinex","ETHUSD",1770242951403,0.97480979,2100.5,2099.4,0.44673735]
["bitfinex","ETHUSD",1770242951710,4.333,2101.2,2099.4,3.91447276]
["bitfinex","ETHUSD",1770242952015,0.97481713,2101.1,2099.8,3.46773541]
["bitfinex","ETHUSD",1770242952245,4.58289811,2102.0,2100.0,3.46773541]
["bitfinex","ETHUSD",1770242952537,4.58289811,2102.0,2100.4,3.46773541]
["bitfinex","ETHUSD",1770242952538,0.97523753,2101.9,2100.4,3.46773541]
["bitfinex","ETHUSD",1770242952728,0.97523753,2101.8,2100.4,3.46773541]
["bitfinex","ETHUSD",1770242952927,0.24989811,2102.0,2100.4,3.46773541]
["bitfinex","ETHUSD",1770242953121,0.97561705,2101.9,2100.4,3.46773541]
["bitfinex","ETHUSD",1770242953307,0.24989811,2102.0,2100.4,3.46773541]
["bitfinex","ETHUSD",1770242953308,0.24989811,2102.0,2100.8,3.46773541]
["bitfinex","ETHUSD",1770242953509,0.0011,2102.0,2101.0,3.46773541]
["bitfinex","ETHUSD",1770242953751,0.24871651,2102.4,2101.0,3.46773541]
["bitfinex","ETHUSD",1770242953914,4.3341,2103.1,2100.9,0.2335703]
["bitfinex","ETHUSD",1770242953915,0.0011,2103.1,2101.8,8.38554362]
["bitfinex","ETHUSD",1770242954125,0.0011,2103.1,2101.9,4.30628977]
["bitfinex","ETHUSD",1770242954347,0.2464881,2103.6,2102.7,3.46773541]
["bitfinex","ETHUSD",1770242954640,0.0011,2104.2,2102.7,3.46773541]
["bitfinex","ETHUSD",1770242955009,0.0011,2104.2,2103.3,3.46773541]
["bitfinex","ETHUSD",1770242955608,0.0011,2105.0,2103.5,3.46773541]
["bitfinex","ETHUSD",1770242955812,0.0011,2105.0,2102.9,0.1024]
["bitfinex","ETHUSD",1770242955813,0.0011,2105.0,2103.6,0.72117354]
["bitfinex","ETHUSD",1770242956028,0.0011,2105.0,2103.3,3.46773541]
["bitfinex","ETHUSD",1770242956430,0.0011,2105.0,2103.9,3.46773541]
["bitfinex","ETHUSD",1770242956621,0.0011,2105.0,2104.1,3.46773541]
["bitfinex","ETHUSD",1770242957620,0.0011,2105.0,2104.0,3.743]
["bitfinex","ETHUSD",1770242957832,0.0011,2105.0,2104.1,3.46773541]
["bitfinex","ETHUSD",1770242958033,0.0011,2105.2,2104.2,4.18880895]
["bitfinex","ETHUSD",1770242958234,0.0011,2105.2,2103.4,0.1024]
["bitfinex","ETHUSD",1770242958235,0.0011,2105.2,2103.7,3.46773541]
["bitfinex","ETHUSD",1770242958455,0.0011,2105.2,2104.0,3.70130571]
["bitfinex","ETHUSD",1770242958658,0.0011,2105.2,2104.2,3.70130571]
["bitfinex","ETHUSD",1770242958845,3.42843317,2106.2,2103.5,3.46773541]
["bitfinex","ETHUSD",1770242959158,4.331,2106.1,2103.5,3.46773541]
["bitfinex","ETHUSD",1770242959363,0.77594332,2106.0,2103.8,3.70130571]
["bitfinex","ETHUSD",1770242959529,3.42843317,2106.2,2103.8,3.70130571]
["bitfinex","ETHUSD",1770242959725,3.42843317,2106.7,2104.1,3.70130571]
["bitfinex","ETHUSD",1770242959926,0.0011,2105.0,2104.3,3.46773541]
["bitfinex","ETHUSD",1770242960126,3.42843317,2106.7,2104.3,3.46773541]
["bitfinex","ETHUSD",1770242960535,0.0011,2105.2,2104.4,3.46773541]
["bitfinex","ETHUSD",1770242960727,0.0011,2105.2,2104.5,0.34677354]
["bitfinex","ETHUSD",1770242961361,0.0011,2106.1,2104.5,0.34677354]
["bitfinex","ETHUSD",1770242961658,0.0011,2106.1,2104.5,3.81450895]
["bitfinex","ETHUSD",1770242961863,0.0011,2106.1,2104.6,0.2335703]
["bitfinex","ETHUSD",1770242962060,0.0011,2106.1,2104.5,3.81450895]
["bitfinex","ETHUSD",1770242962230,3.12791463,2106.7,2104.2,3.743]
["bitfinex","ETHUSD",1770242962430,3.12791463,2106.7,2104.3,3.46773541]
["bitfinex","ETHUSD",1770242962754,3.12791463,2106.7,2104.5,3.46773541]
["bitfinex","ETHUSD",1770242962952,3.12791463,2106.7,2104.6,0.2335703]
["bitfinex","ETHUSD",1770242963259,3.12791463,2106.7,2104.6,3.46773541]
["bitfinex","ETHUSD",1770242963563,0.31279146,2106.6,2104.7,0.34677354]
["bitfinex","ETHUSD",1770242963770,3.74122463,2106.6,2104.2,3.44138147]
["bitfinex","ETHUSD",1770242964429,3.74122463,2106.6,2104.2,7.1177453]
["bitfinex","ETHUSD",1770242964850,3.74122463,2106.6,2104.3,3.67636383]
["bitfinex","ETHUSD",1770242965261,3.4396061,2106.6,2104.2,3.44138147]
["bitfinex","ETHUSD",1770242965429,3.43013743,2106.4,2103.8,3.67636383]
["bitfinex","ETHUSD",1770242965770,3.43013743,2106.2,2103.9,4.04400021]
["bitfinex","ETHUSD",1770242965934,3.43013743,2106.2,2103.9,0.36763638]
["bitfinex","ETHUSD",1770242968137,3.43013743,2106.2,2102.8,8.38554362]
["bitfinex","ETHUSD",1770242968138,3.43013743,2106.0,2102.3,3.67636383]
["bitfinex","ETHUSD",1770242968441,3.43013743,2105.6,2102.5,3.67636383]
["bitfinex","ETHUSD",1770242968834,3.43013743,2105.6,2102.9,3.67636383]
["bitfinex","ETHUSD",1770242969172,3.43013743,2105.6,2103.5,3.67636383]
["bitfinex","ETHUSD",1770242969463,3.43013743,2105.6,2103.6,7.41736383]
["bitfinex","ETHUSD",1770242969630,0.34301374,2105.5,2103.7,4.41810021]
["bitfinex","ETHUSD",1770242969834,0.24839982,2106.0,2103.7,4.41810021]
["bitfinex","ETHUSD",1770242970036,3.43013743,2105.9,2103.7,0.74173638]
["bitfinex","ETHUSD",1770242972535,3.43013743,2105.9,2103.9,0.001]
["bitfinex","ETHUSD",1770242976072,0.24839982,2106.0,2103.9,0.001]
["bitfinex","ETHUSD",1770242976073,3.43013743,2105.5,2103.9,0.001]
["bitfinex","ETHUSD",1770242976447,3.43013743,2105.3,2103.9,0.001]
["bitfinex","ETHUSD",1770242976649,3.86921055,2105.2,2103.9,0.001]
["bitfinex","ETHUSD",1770242977176,3.43013743,2105.0,2103.9,0.001]
["bitfinex","ETHUSD",1770242978250,3.43013743,2104.8,2103.9,0.001]
["bitfinex","ETHUSD",1770242978448,3.43013743,2104.6,2103.9,0.001]
["bitfinex","ETHUSD",1770242979159,3.43013743,2104.4,2103.9,0.001]
["bitfinex","ETHUSD",1770242979350,0.43955876,2104.3,2103.9,0.001]
["bitfinex","ETHUSD",1770242980671,5.02505506,2104.8,2103.9,0.001]
["bitfinex","ETHUSD",1770242980866,0.96708355,2104.7,2103.9,0.001]
["bitfinex","ETHUSD",1770242981046,0.96708355,2104.6,2103.9,0.001]
["bitfinex","ETHUSD",1770242981252,1.59491763,2105.0,2103.9,0.001]
["bitfinex","ETHUSD",1770242981453,0.74619105,2104.5,2103.9,0.001]
["bitfinex","ETHUSD",1770242981984,0.74612951,2104.4,2103.9,0.001]
["bitfinex","ETHUSD",1770242982390,1.88165255,2105.0,2103.9,0.001]
["bitfinex","ETHUSD",1770242982593,0.74608994,2104.4,2103.9,0.001]
["bitfinex","ETHUSD",1770242982895,1.88165255,2105.0,2103.9,0.001]
["bitfinex","ETHUSD",1770242982896,0.28673492,2105.0,2103.9,0.001]
["bitfinex","ETHUSD",1770242983052,0.74602765,2104.7,2103.9,0.001]
["bitfinex","ETHUSD",1770242983251,0.97613239,2104.6,2103.9,0.001]
["bitfinex","ETHUSD",1770242983501,0.97613239,2104.5,2103.9,0.001]
["bitfinex","ETHUSD",1770242983650,0.74602765,2104.7,2103.9,0.001]
["bitfinex","ETHUSD",1770242984651,8.35038863,2106.2,2103.9,0.001]
["bitfinex","ETHUSD",1770242984652,1.59491763,2105.5,2104.1,3.67636383]
["bitfinex","ETHUSD",1770242984877,1.59491763,2105.9,2104.3,3.67636383]
["bitfinex","ETHUSD",1770242985158,1.59491763,2105.3,2103.9,0.001]
["bitfinex","ETHUSD",1770242985466,1.59491763,2105.3,2104.1,0.001]
["bitfinex","ETHUSD",1770242985683,0.50161686,2105.2,2104.1,0.001]
["bitfinex","ETHUSD",1770242985977,0.97754151,2105.1,2104.1,0.001]
["bitfinex","ETHUSD",1770242986281,0.97754151,2105.0,2104.1,0.001]
["bitfinex","ETHUSD",1770242986461,0.97754151,2104.9,2104.1,0.001]
["bitfinex","ETHUSD",1770242986785,1.59491763,2105.5,2104.1,0.001]
["bitfinex","ETHUSD",1770242988061,1.59491763,2105.5,2104.1,3.67736383]
["bitfinex","ETHUSD",1770242988379,0.97721874,2105.4,2104.1,3.67736383]
["bitfinex","ETHUSD",1770242988552,0.97721874,2105.3,2104.2,0.36773638]
["bitfinex","ETHUSD",1770242989066,0.97721874,2105.3,2104.1,3.67736383]
["bitfinex","ETHUSD",1770242989384,1.59491763,2105.8,2104.3,3.67636383]
["bitfinex","ETHUSD",1770242990172,0.97713641,2105.7,2104.3,3.67636383]
["bitfinex","ETHUSD",1770242990483,0.97713641,2105.6,2104.3,3.67636383]
["bitfinex","ETHUSD",1770242990682,3.58983377,2106.3,2104.3,3.67636383]
["bitfinex","ETHUSD",1770242990683,1.93793137,2106.3,2104.5,3.67636383]
["bitfinex","ETHUSD",1770242990857,0.35909338,2106.2,2104.7,3.67636383]
["bitfinex","ETHUSD",1770242991684,0.0011,2106.4,2104.6,0.39099341]
["bitfinex","ETHUSD",1770242991885,1.59601763,2106.4,2104.6,3.67636383]
["bitfinex","ETHUSD",1770242992099,1.59491763,2106.3,2104.6,3.67636383]
["bitfinex","ETHUSD",1770242992393,1.59601763,2106.4,2104.6,3.67636383]
["bitfinex","ETHUSD",1770242993575,1.59491763,2106.2,2104.6,3.67636383]
["bitfinex","ETHUSD",1770242993778,1.59491763,2106.2,2104.1,3.6424101]
["bitfinex","ETHUSD",1770242993995,1.59491763,2106.0,2104.2,0.73594101]
["bitfinex","ETHUSD",1770242994174,1.59491763,2105.9,2104.2,0.73594101]
["bitfinex","ETHUSD",1770242994375,1.59491763,2105.9,2104.2,4.27495111]
["bitfinex","ETHUSD",1770242996409,1.59491763,2105.9,2104.2,3.5390101]
["bitfinex","ETHUSD",1770242996694,1.59491763,2105.8,2104.2,3.5390101]
["bitfinex","ETHUSD",1770242997493,1.59491763,2106.0,2104.2,3.5390101]
["bitfinex","ETHUSD",1770242998594,1.59491763,2105.9,2104.2,3.5390101]
["bitfinex","ETHUSD",1770242998778,1.59491763,2105.9,2104.4,0.001]
["bitfinex","ETHUSD",1770242999987,1.59491763,2105.8,2104.4,0.001]
["bitfinex","ETHUSD",1770243000600,1.59491763,2105.9,2104.4,0.001]
["bitfinex","ETHUSD",1770243001107,1.59491763,2106.0,2104.4,3.78939005]
["bitfinex","ETHUSD",1770243001274,1.99878034,2106.1,2104.5,4.16732906]
["bitfinex","ETHUSD",1770243001476,0.0011,2106.2,2104.7,3.78839005]
["bitfinex","ETHUSD",1770243001780,1.59601763,2106.5,2105.0,4.12436035]
["bitfinex","ETHUSD",1770243001781,0.0011,2106.5,2105.0,4.12436035]
["bitfinex","ETHUSD",1770243001980,0.0011,2106.5,2105.0,3.78839005]
["bitfinex","ETHUSD",1770243002614,0.0011,2106.5,2105.2,3.78839005]
["bitfinex","ETHUSD",1770243003889,0.0011,2106.5,2105.4,3.78839005]
["bitfinex","ETHUSD",1770243004086,0.0011,2106.5,2105.6,3.78839005]
["bitfinex","ETHUSD",1770243004301,2.07976193,2107.4,2104.8,8.50605724]
["bitfinex","ETHUSD",1770243004302,1.59491763,2107.2,2104.8,8.50605724]
["bitfinex","ETHUSD",1770243004606,3.53038396,2106.6,2104.7,3.78839005]
["bitfinex","ETHUSD",1770243004936,4.74745293,2106.3,2104.5,3.71]
["bitfinex","ETHUSD",1770243005215,2.19078715,2106.2,2104.5,3.71]
["bitfinex","ETHUSD",1770243005501,1.21706897,2106.0,2104.5,3.71]
["bitfinex","ETHUSD",1770243005704,0.73160887,2106.1,2104.5,3.71]
["bitfinex","ETHUSD",1770243006002,0.73160887,2106.1,2104.1,0.001]
["bitfinex","ETHUSD",1770243006003,1.21706897,2105.8,2104.1,0.001]
["bitfinex","ETHUSD",1770243006207,0.97335613,2105.7,2104.1,0.001]
["bitfinex","ETHUSD",1770243006378,4.74745293,2105.9,2104.1,0.001]
["bitfinex","ETHUSD",1770243006379,0.97335613,2105.6,2104.1,0.001]
["bitfinex","ETHUSD",1770243006576,1.21706897,2105.9,2104.1,0.001]
["bitfinex","ETHUSD",1770243006577,3.53038396,2105.8,2104.1,0.001]
["bitfinex","ETHUSD",1770243006799,6.19556211,2105.7,2104.1,0.001]
["bitfinex","ETHUSD",1770243007001,0.97336389,2105.6,2104.1,0.001]
["bitfinex","ETHUSD",1770243007174,4.74745293,2105.4,2104.1,0.001]
["bitfinex","ETHUSD",1770243007485,5.72081682,2105.3,2104.1,0.001]
["bitfinex","ETHUSD",1770243007684,0.97336389,2105.2,2104.1,0.001]
["bitfinex","ETHUSD",1770243007907,0.57208168,2105.1,2104.1,0.001]
["bitfinex","ETHUSD",1770243008477,1.21706897,2105.5,2104.1,0.001]
["bitfinex","ETHUSD",1770243008696,0.97396803,2105.4,2104.1,0.001]
["bitfinex","ETHUSD",1770243008914,1.21706897,2105.6,2104.1,0.001]
["bitfinex","ETHUSD",1770243009119,0.47474529,2105.7,2104.1,0.001]
["bitfinex","ETHUSD",1770243009120,0.97389551,2105.5,2104.1,0.001]
["bitfinex","ETHUSD",1770243009308,0.47474529,2105.7,2104.1,0.001]
["bitfinex","ETHUSD",1770243009506,0.97489793,2105.6,2104.1,0.001]
["bitfinex","ETHUSD",1770243009730,0.97489793,2105.5,2104.1,0.001]
["bitfinex","ETHUSD",1770243009896,0.47474529,2105.7,2104.1,0.001]
["bitfinex","ETHUSD",1770243010099,2.19173099,2105.6,2104.1,0.001]
["bitfinex","ETHUSD",1770243010302,1.21706897,2105.3,2104.1,0.001]
["bitfinex","ETHUSD",1770243010503,1.59491763,2105.4,2104.1,0.001]
["bitfinex","ETHUSD",1770243010504,0.97466202,2105.2,2104.1,0.001]
["bitfinex","ETHUSD",1770243010701,0.97466202,2105.1,2104.1,0.001]
["bitfinex","ETHUSD",1770243010929,1.21706897,2105.4,2104.1,0.001]
["bitfinex","ETHUSD",1770243011297,2.19264195,2105.3,2104.1,0.001]
["bitfinex","ETHUSD",1770243011531,0.97557298,2105.2,2104.1,0.001]
["bitfinex","ETHUSD",1770243011723,0.97557298,2105.1,2104.1,0.001]
["bitfinex","ETHUSD",1770243011924,0.97627966,2105.0,2104.1,0.001]
["bitfinex","ETHUSD",1770243012098,1.21706897,2105.3,2104.6,0.001]
["bitfinex","ETHUSD",1770243012295,1.21706897,2105.3,2104.1,0.001]
["bitfinex","ETHUSD",1770243012296,2.47450745,2105.2,2104.1,0.001]
["bitfinex","ETHUSD",1770243012518,2.19330879,2105.1,2104.1,0.001]
["bitfinex","ETHUSD",1770243013113,0.97623982,2105.0,2104.1,0.001]
["bitfinex","ETHUSD",1770243013319,0.97623982,2104.9,2104.1,0.001]
["bitfinex","ETHUSD",1770243013627,0.97654969,2104.8,2104.1,0.001]
["bitfinex","ETHUSD",1770243013832,1.21706897,2105.1,2104.1,0.001]
["bitfinex","ETHUSD",1770243014032,1.21706897,2104.9,2104.1,0.001]
["bitfinex","ETHUSD",1770243014345,3.53038396,2104.7,2104.1,0.001]
["bitfinex","ETHUSD",1770243014500,3.53038396,2104.7,2101.6,8.33855641]
["bitfinex","ETHUSD",1770243014501,3.53038396,2104.4,2101.6,8.33855641]
["bitfinex","ETHUSD",1770243014706,1.21989908,2104.0,2101.8,3.78839005]
["bitfinex","ETHUSD",1770243014921,1.21989908,2104.0,2102.1,3.78839005]
["bitfinex","ETHUSD",1770243014922,0.97651407,2103.9,2102.1,3.78839005]
["bitfinex","ETHUSD",1770243015233,0.97651407,2103.8,2102.2,0.37883901]
["bitfinex","ETHUSD",1770243015530,1.59491763,2104.1,2102.2,4.16722906]
["bitfinex","ETHUSD",1770243015531,1.21989908,2104.1,2102.2,4.16722906]
["bitfinex","ETHUSD",1770243015730,0.97437203,2104.0,2102.2,4.16722906]
["bitfinex","ETHUSD",1770243016033,1.21989908,2104.0,2102.2,4.16722906]
["bitfinex","ETHUSD",1770243016216,0.97437203,2103.9,2102.2,4.16722906]
["bitfinex","ETHUSD",1770243016418,0.97437203,2103.8,2102.3,0.41672291]
["bitfinex","ETHUSD",1770243016730,1.21989908,2104.1,2102.3,0.41672291]
["bitfinex","ETHUSD",1770243016934,0.97342462,2104.0,2102.3,0.41672291]
["bitfinex","ETHUSD",1770243017235,0.97342462,2103.9,2102.3,0.41672291]
["bitfinex","ETHUSD",1770243017434,4.75028304,2104.2,2102.3,4.20511296]
["bitfinex","ETHUSD",1770243017609,1.60697208,2104.1,2102.4,0.4205113]
["bitfinex","ETHUSD",1770243017933,0.97245201,2104.0,2102.4,0.4205113]
["bitfinex","ETHUSD",1770243018140,0.63452007,2104.1,2102.4,0.4205113]
["bitfinex","ETHUSD",1770243018141,0.63452007,2104.1,2102.4,4.20890135]
["bitfinex","ETHUSD",1770243018429,1.21989908,2104.7,2102.6,3.78839005]
["bitfinex","ETHUSD",1770243018636,0.97305159,2104.6,2102.8,3.78839005]
["bitfinex","ETHUSD",1770243018842,1.21989908,2104.9,2102.8,3.78839005]
["bitfinex","ETHUSD",1770243019034,1.28528373,2104.8,2102.9,4.53622906]
["bitfinex","ETHUSD",1770243019229,0.97287021,2104.7,2102.9,4.53622906]
["bitfinex","ETHUSD",1770243019434,0.31241352,2104.8,2102.9,4.53622906]
["bitfinex","ETHUSD",1770243019615,0.30931853,2105.0,2102.9,4.53622906]
["bitfinex","ETHUSD",1770243019816,0.97260705,2104.9,2102.9,4.53622906]
["bitfinex","ETHUSD",1770243020042,0.30931853,2105.0,2102.9,4.53622906]
["bitfinex","ETHUSD",1770243020242,0.97254135,2104.9,2102.9,4.23461055]
["bitfinex","ETHUSD",1770243020459,0.30931853,2105.0,2102.9,4.23461055]
["bitfinex","ETHUSD",1770243020614,0.97242747,2104.9,2103.1,3.78839005]
["bitfinex","ETHUSD",1770243020815,0.30931853,2105.0,2103.1,3.78839005]
["bitfinex","ETHUSD",1770243021014,0.97239217,2104.9,2103.1,3.78839005]
["bitfinex","ETHUSD",1770243021242,0.30931853,2105.0,2103.1,3.78839005]
["bitfinex","ETHUSD",1770243021540,0.97244154,2104.9,2103.1,3.78839005]
["bitfinex","ETHUSD",1770243021744,1.59491763,2105.3,2103.5,3.78839005]
["bitfinex","ETHUSD",1770243021745,1.21989908,2105.3,2103.5,3.78839005]
["bitfinex","ETHUSD",1770243021932,1.21989908,2105.8,2103.7,3.78839005]
["bitfinex","ETHUSD",1770243022126,0.97353133,2105.7,2103.7,3.78839005]
["bitfinex","ETHUSD",1770243022440,0.97353133,2105.6,2103.7,3.78839005]
["bitfinex","ETHUSD",1770243022670,1.21989908,2105.8,2103.6,3.691]
["bitfinex","ETHUSD",1770243022671,0.97353133,2105.5,2103.8,4.53632905]
["bitfinex","ETHUSD",1770243022814,1.21989908,2105.7,2103.8,4.53632905]
["bitfinex","ETHUSD",1770243023022,0.97389767,2105.6,2103.8,4.53632905]
["bitfinex","ETHUSD",1770243023347,0.97389767,2105.5,2103.8,4.53632905]
["bitfinex","ETHUSD",1770243023639,1.21989908,2105.8,2103.8,4.53632905]
["bitfinex","ETHUSD",1770243023850,0.97415865,2105.7,2104.0,3.78839005]
["bitfinex","ETHUSD",1770243024052,0.97415865,2105.6,2104.0,3.78839005]
["bitfinex","ETHUSD",1770243024223,0.40386271,2105.8,2104.0,3.78839005]
["bitfinex","ETHUSD",1770243024418,0.97425758,2105.7,2104.0,3.78839005]
["bitfinex","ETHUSD",1770243024618,0.40386271,2105.8,2104.2,3.50553444]
["bitfinex","ETHUSD",1770243024920,0.97427992,2105.7,2104.2,3.50553444]
["bitfinex","ETHUSD",1770243025126,0.97427992,2105.6,2104.2,3.50553444]
["bitfinex","ETHUSD",1770243025354,1.21989908,2105.9,2104.2,3.50553444]
["bitfinex","ETHUSD",1770243025646,0.97424635,2105.8,2104.2,3.50553444]
["bitfinex","ETHUSD",1770243025815,0.0011,2105.4,2104.2,3.50553444]
["bitfinex","ETHUSD",1770243026014,0.0011,2105.4,2104.3,0.39297367]
["bitfinex","ETHUSD",1770243027943,0.0011,2105.4,2104.3,4.08197367]
["bitfinex","ETHUSD",1770243030015,0.0011,2105.4,2104.4,3.50553444]
["bitfinex","ETHUSD",1770243030757,0.0011,2105.4,2104.3,3.689]
["bitfinex","ETHUSD",1770243030955,0.0011,2105.4,2103.6,12.02120035]
["bitfinex","ETHUSD",1770243030956,3.54897081,2105.4,2103.6,12.02120035]
["bitfinex","ETHUSD",1770243031170,3.54787081,2105.2,2103.2,7.62371955]
["bitfinex","ETHUSD",1770243031372,0.97440869,2105.1,2103.2,7.62371955]
["bitfinex","ETHUSD",1770243031874,3.54787081,2105.0,2103.2,7.62371955]
["bitfinex","ETHUSD",1770243032080,0.97440869,2105.1,2103.2,7.62371955]
["bitfinex","ETHUSD",1770243032081,4.5222795,2104.9,2103.2,7.62371955]
["bitfinex","ETHUSD",1770243032373,4.5222795,2104.8,2103.2,4.11818511]
["bitfinex","ETHUSD",1770243032675,1.42663664,2104.7,2103.2,4.11818511]
["bitfinex","ETHUSD",1770243032874,0.45222795,2104.7,2103.2,4.11818511]
["bitfinex","ETHUSD",1770243033240,0.9764646,2104.6,2103.2,4.11818511]
["bitfinex","ETHUSD",1770243033570,0.45222795,2104.7,2103.2,4.11818511]
["bitfinex","ETHUSD",1770243033796,0.97609364,2104.6,2103.2,4.11818511]
["bitfinex","ETHUSD",1770243033969,0.45222795,2104.7,2103.3,0.41191851]
["bitfinex","ETHUSD",1770243034170,0.97609346,2104.6,2103.3,0.41191851]
["bitfinex","ETHUSD",1770243034410,0.45222795,2104.7,2103.2,3.697]
["bitfinex","ETHUSD",1770243034571,0.97744771,2104.6,2103.2,3.697]
["bitfinex","ETHUSD",1770243034763,0.97744771,2104.5,2103.2,3.697]
["bitfinex","ETHUSD",1770243034963,0.45222795,2104.7,2103.2,3.697]
["bitfinex","ETHUSD",1770243035177,0.977405,2104.6,2103.2,3.697]
["bitfinex","ETHUSD",1770243035373,0.45222795,2104.7,2103.2,3.697]
["bitfinex","ETHUSD",1770243035374,0.977405,2104.5,2103.2,3.697]
["bitfinex","ETHUSD",1770243035696,0.45222795,2104.7,2103.2,3.697]
["bitfinex","ETHUSD",1770243035897,0.97766174,2104.6,2103.2,3.697]
["bitfinex","ETHUSD",1770243036099,0.97766174,2104.5,2103.2,3.697]
["bitfinex","ETHUSD",1770243036303,0.45222795,2104.7,2103.2,3.697]
["bitfinex","ETHUSD",1770243036470,0.97766991,2104.6,2103.2,3.697]
["bitfinex","ETHUSD",1770243036800,0.97766991,2104.5,2103.2,3.697]
["bitfinex","ETHUSD",1770243037010,0.45222795,2104.7,2103.2,3.697]
["bitfinex","ETHUSD",1770243037216,0.97766086,2104.6,2103.2,4.41735344]
["bitfinex","ETHUSD",1770243037458,0.97766086,2104.5,2103.2,4.41735344]
["bitfinex","ETHUSD",1770243037568,0.45222795,2104.7,2103.2,4.41735344]
["bitfinex","ETHUSD",1770243037764,4.76776989,2104.5,2103.1,0.001]
["bitfinex","ETHUSD",1770243038091,4.76776989,2104.3,2103.1,0.001]
["bitfinex","ETHUSD",1770243038295,0.97766204,2104.2,2103.1,0.001]
["bitfinex","ETHUSD",1770243038498,1.55220523,2104.1,2103.1,0.001]
["bitfinex","ETHUSD",1770243038802,0.57454319,2104.1,2103.1,0.001]
["bitfinex","ETHUSD",1770243038974,1.21989908,2104.4,2103.1,0.001]
["bitfinex","ETHUSD",1770243039470,0.97736857,2104.3,2103.1,3.50653444]
["bitfinex","ETHUSD",1770243039794,6.79469084,2105.2,2103.1,3.50653444]
["bitfinex","ETHUSD",1770243039795,0.0011,2105.4,2103.8,3.50553444]
["bitfinex","ETHUSD",1770243039976,0.0011,2105.4,2104.0,3.50553444]
["bitfinex","ETHUSD",1770243041369,0.0011,2105.4,2104.2,3.50553444]
["bitfinex","ETHUSD",1770243041564,5.99268029,2106.5,2104.8,0.1024]
["bitfinex","ETHUSD",1770243041565,0.0011,2106.5,2104.8,0.1024]
["bitfinex","ETHUSD",1770243041771,0.0011,2106.5,2105.4,3.50553444]
["bitfinex","ETHUSD",1770243041990,2.92855378,2107.4,2105.6,3.50553444]
["bitfinex","ETHUSD",1770243041991,0.4848443,2107.4,2105.6,3.50553444]
["bitfinex","ETHUSD",1770243042164,0.4848443,2107.4,2105.9,3.50553444]
["bitfinex","ETHUSD",1770243042370,0.1359928,2107.4,2106.1,3.50553444]
["bitfinex","ETHUSD",1770243042664,0.1359928,2107.4,2106.0,0.2335703]
["bitfinex","ETHUSD",1770243042665,0.1359928,2107.4,2106.3,3.50553444]
["bitfinex","ETHUSD",1770243043067,0.1359928,2107.4,2106.5,3.50553444]
["bitfinex","ETHUSD",1770243043271,0.1359928,2107.4,2106.8,3.50553444]
["bitfinex","ETHUSD",1770243043474,0.0011,2107.6,2106.9,3.706]
["bitfinex","ETHUSD",1770243043667,0.1024,2109.6,2106.9,3.706]
["bitfinex","ETHUSD",1770243043668,3.54787081,2108.9,2107.0,3.50553444]
["bitfinex","ETHUSD",1770243043892,3.29420537,2108.9,2107.0,3.50553444]
["bitfinex","ETHUSD",1770243044082,3.29420537,2108.9,2106.9,3.706]
["bitfinex","ETHUSD",1770243044083,4.52186157,2108.8,2106.9,3.706]
["bitfinex","ETHUSD",1770243044283,3.54787081,2108.8,2106.9,3.706]
["bitfinex","ETHUSD",1770243044576,0.35478708,2108.7,2107.0,0.40799105]
["bitfinex","ETHUSD",1770243044974,0.35478708,2108.7,2107.0,3.91352549]
["bitfinex","ETHUSD",1770243045300,0.24907746,2109.1,2107.0,3.91352549]
["bitfinex","ETHUSD",1770243045873,0.24907746,2109.1,2107.2,3.50553444]
["bitfinex","ETHUSD",1770243046078,3.54897081,2109.1,2107.0,0.40799105]
["bitfinex","ETHUSD",1770243046400,3.79693247,2109.1,2106.9,3.706]
["bitfinex","ETHUSD",1770243047106,3.79693247,2109.1,2107.0,3.50553444]
["bitfinex","ETHUSD",1770243047684,3.79693247,2109.1,2107.1,3.50553444]
["bitfinex","ETHUSD",1770243048021,3.54897081,2109.1,2107.1,3.50553444]
["bitfinex","ETHUSD",1770243048177,0.35489708,2109.0,2107.2,0.35055344]
["bitfinex","ETHUSD",1770243048520,0.35489708,2109.0,2107.3,0.2335703]
["bitfinex","ETHUSD",1770243048682,0.35489708,2109.0,2107.2,3.85608788]
["bitfinex","ETHUSD",1770243049277,0.35489708,2109.0,2107.4,3.50553444]
["bitfinex","ETHUSD",1770243049503,0.0011,2109.1,2107.5,7.20853444]
["bitfinex","ETHUSD",1770243049688,0.0011,2108.5,2107.5,7.20853444]
["bitfinex","ETHUSD",1770243050291,0.0011,2108.5,2107.5,3.703]
["bitfinex","ETHUSD",1770243050714,0.0011,2108.5,2106.9,3.704]
["bitfinex","ETHUSD",1770243050879,0.0011,2108.5,2107.0,3.704]
["bitfinex","ETHUSD",1770243052606,0.0011,2108.5,2107.0,4.0744]
["bitfinex","ETHUSD",1770243052808,3.54897081,2108.5,2107.0,3.704]
["bitfinex","ETHUSD",1770243054222,3.70727885,2108.3,2105.9,3.71663876]
["bitfinex","ETHUSD",1770243054422,3.70727885,2108.3,2103.3,1.94856704]
["bitfinex","ETHUSD",1770243054423,3.70727885,2108.1,2106.2,3.64175167]
["bitfinex","ETHUSD",1770243054586,3.19277983,2107.4,2105.2,3.702]
["bitfinex","ETHUSD",1770243054782,3.19277983,2107.4,2105.2,7.41863876]
["bitfinex","ETHUSD",1770243055090,3.19277983,2107.4,2105.3,3.71663876]
["bitfinex","ETHUSD",1770243056429,0.1024,2107.3,2105.3,3.71663876]
["bitfinex","ETHUSD",1770243057207,3.46879417,2107.3,2105.3,3.71663876]
["bitfinex","ETHUSD",1770243057412,10.78647812,2107.9,2105.5,3.71663876]
["bitfinex","ETHUSD",1770243057413,1.59491763,2107.8,2105.5,3.71663876]
["bitfinex","ETHUSD",1770243057728,1.59491763,2107.8,2105.4,0.74186388]
["bitfinex","ETHUSD",1770243057729,2.41442906,2111.5,2110.0,0.24595525]
["bitfinex","ETHUSD",1770243057927,4.4559928,2111.7,2109.4,3.71663876]
["bitfinex","ETHUSD",1770243058211,20.09247237,2111.6,2110.6,1.24978684]
["bitfinex","ETHUSD",1770243058519,20.09247237,2111.6,2110.9,2.49950659]
["bitfinex","ETHUSD",1770243058520,17.1763851,2111.6,2110.9,2.49950659]
["bitfinex","ETHUSD",1770243058813,0.93101778,2112.4,2111.6,3.97073642]
["bitfinex","ETHUSD",1770243058814,0.0011,2112.4,2111.6,3.97073642]
["bitfinex","ETHUSD",1770243059019,1.47340281,2112.3,2111.8,2.49776051]
["bitfinex","ETHUSD",1770243059218,0.48486777,2112.3,2110.8,5.84618213]
["bitfinex","ETHUSD",1770243059392,0.48486777,2112.2,2110.4,4.8961259]
["bitfinex","ETHUSD",1770243059592,0.48486777,2112.2,2110.4,4.7937259]
["bitfinex","ETHUSD",1770243059783,0.42486777,2112.2,2110.4,4.7937259]
["bitfinex","ETHUSD",1770243060437,4.318,2112.1,2110.5,0.75656163]
["bitfinex","ETHUSD",1770243060610,0.42486777,2112.2,2109.8,4.7937259]
["bitfinex","ETHUSD",1770243060812,0.42486777,2112.2,2110.8,4.7937259]
["bitfinex","ETHUSD",1770243061016,0.0011,2112.4,2110.8,4.7937259]
["bitfinex","ETHUSD",1770243061212,0.12324926,2112.2,2110.8,4.7937259]
["bitfinex","ETHUSD",1770243061421,0.12324926,2112.2,2110.9,0.1024]
["bitfinex","ETHUSD",1770243061639,0.12324926,2112.2,2110.3,0.1024]
["bitfinex","ETHUSD",1770243061805,0.12324926,2112.2,2110.6,0.1024]
["bitfinex","ETHUSD",1770243062008,0.0011,2112.0,2110.2,8.65207244]
["bitfinex","ETHUSD",1770243062435,4.44024926,2111.9,2109.9,4.7937259]
["bitfinex","ETHUSD",1770243062636,0.12324926,2111.9,2109.9,4.7937259]
["bitfinex","ETHUSD",1770243062934,0.12324926,2111.9,2109.6,8.65207244]
["bitfinex","ETHUSD",1770243062935,0.12324926,2111.9,2110.2,8.65207244]
["bitfinex","ETHUSD",1770243063133,0.12324926,2111.9,2110.0,4.8961259]
["bitfinex","ETHUSD",1770243064314,0.12324926,2111.9,2110.0,4.7937259]
["bitfinex","ETHUSD",1770243064515,0.12324926,2111.9,2109.6,8.65207244]
["bitfinex","ETHUSD",1770243064516,0.12324926,2111.9,2109.7,0.1024]
["bitfinex","ETHUSD",1770243065139,4.8935204,2111.9,2109.4,4.7937259]
["bitfinex","ETHUSD",1770243065638,4.8935204,2111.9,2109.5,0.1024]
["bitfinex","ETHUSD",1770243066007,4.77027114,2111.7,2109.0,8.65207244]
["bitfinex","ETHUSD",1770243066510,0.12324926,2111.6,2109.7,8.65207244]
["bitfinex","ETHUSD",1770243066837,4.315,2111.5,2109.2,0.1024]
["bitfinex","ETHUSD",1770243067044,9.08527114,2111.5,2109.2,0.1024]
["bitfinex","ETHUSD",1770243067222,0.12324926,2111.4,2109.2,0.1024]
["bitfinex","ETHUSD",1770243067543,0.12324926,2111.4,2109.3,5.0272962]
["bitfinex","ETHUSD",1770243067544,4.43724926,2111.4,2109.3,5.0272962]
["bitfinex","ETHUSD",1770243067717,5.3581013,2111.4,2109.4,0.1024]
["bitfinex","ETHUSD",1770243068117,5.3281013,2111.4,2109.4,0.1024]
["bitfinex","ETHUSD",1770243069208,1.0141013,2111.4,2109.4,0.1024]
["bitfinex","ETHUSD",1770243069417,4.314,2111.3,2109.5,0.2335703]
["bitfinex","ETHUSD",1770243069842,0.09324926,2111.2,2109.8,0.1024]
["bitfinex","ETHUSD",1770243071133,0.09324926,2111.2,2109.7,4.7937259]
["bitfinex","ETHUSD",1770243071134,0.09324926,2111.2,2109.9,0.99848536]
["bitfinex","ETHUSD",1770243071337,0.09324926,2111.2,2109.3,0.2335703]
["bitfinex","ETHUSD",1770243071338,0.09324926,2111.2,2109.2,4.7937259]
["bitfinex","ETHUSD",1770243071543,0.09324926,2111.2,2109.3,1.00017142]
["bitfinex","ETHUSD",1770243071710,0.09324926,2111.2,2109.4,1.00017142]
["bitfinex","ETHUSD",1770243071909,0.09324926,2111.2,2109.5,1.00017142]
["bitfinex","ETHUSD",1770243072118,4.8635204,2111.2,2108.7,4.7937259]
["bitfinex","ETHUSD",1770243072416,5.25662318,2111.1,2108.8,1.00094216]
["bitfinex","ETHUSD",1770243072614,5.25662318,2111.1,2108.9,1.00094216]
["bitfinex","ETHUSD",1770243072817,5.10930819,2111.0,2109.0,1.00094216]
["bitfinex","ETHUSD",1770243073166,0.09324926,2111.0,2109.1,1.00122063]
["bitfinex","ETHUSD",1770243073446,4.314,2110.9,2109.1,1.00122063]
["bitfinex","ETHUSD",1770243073613,0.53397419,2110.8,2109.2,1.00122063]
["bitfinex","ETHUSD",1770243073812,0.53397419,2110.8,2108.9,4.8961259]
["bitfinex","ETHUSD",1770243074024,0.53397419,2110.8,2109.0,1.00117569]
["bitfinex","ETHUSD",1770243074225,0.53397419,2110.8,2109.1,1.00117569]
["bitfinex","ETHUSD",1770243074424,0.48479742,2110.7,2108.9,4.8961259]
["bitfinex","ETHUSD",1770243074647,0.57804668,2110.7,2109.0,1.00138291]
["bitfinex","ETHUSD",1770243074958,5.34831782,2110.7,2109.5,0.001]
["bitfinex","ETHUSD",1770243075161,9.1755204,2110.6,2108.3,4.49210739]
["bitfinex","ETHUSD",1770243075365,4.77027114,2110.5,2108.4,1.00283409]
["bitfinex","ETHUSD",1770243075534,4.77027114,2110.5,2108.4,0.001]
["bitfinex","ETHUSD",1770243076062,4.94008104,2110.6,2108.4,0.001]
["bitfinex","ETHUSD",1770243076063,4.77027114,2110.3,2108.4,0.001]
["bitfinex","ETHUSD",1770243076657,4.8625204,2110.2,2108.4,0.001]
["bitfinex","ETHUSD",1770243076950,4.77027114,2110.2,2108.4,0.001]
["bitfinex","ETHUSD",1770243077168,4.77027114,2110.0,2108.4,0.001]
["bitfinex","ETHUSD",1770243077544,0.09224926,2109.9,2108.4,0.001]
["bitfinex","ETHUSD",1770243077861,4.314,2109.8,2108.4,0.001]
["bitfinex","ETHUSD",1770243078066,0.09224926,2109.8,2108.5,0.1024]
["bitfinex","ETHUSD",1770243078234,4.77027114,2111.1,2108.6,5.79612708]
["bitfinex","ETHUSD",1770243078434,4.77027114,2111.1,2108.4,0.001]
["bitfinex","ETHUSD",1770243078435,4.77027114,2110.9,2108.7,1.00240118]
["bitfinex","ETHUSD",1770243078631,4.77027114,2110.5,2108.4,0.001]
["bitfinex","ETHUSD",1770243079030,4.77027114,2110.3,2108.4,0.001]
["bitfinex","ETHUSD",1770243079267,4.77027114,2110.1,2108.4,0.001]
["bitfinex","ETHUSD",1770243079432,0.90842711,2110.0,2108.4,0.001]
["bitfinex","ETHUSD",1770243079632,5.67869825,2110.0,2108.4,0.001]
["bitfinex","ETHUSD",1770243079832,5.77094751,2110.0,2108.4,0.001]
["bitfinex","ETHUSD",1770243081633,4.77027114,2109.8,2107.9,7.63064914]
["bitfinex","ETHUSD",1770243081837,4.77027114,2109.8,2107.2,0.001]
["bitfinex","ETHUSD",1770243081838,4.77027114,2109.6,2107.2,0.001]
["bitfinex","ETHUSD",1770243082043,4.77027114,2109.4,2107.2,0.001]
["bitfinex","ETHUSD",1770243082246,4.77027114,2109.2,2107.2,4.7947259]
["bitfinex","ETHUSD",1770243082851,0.09224926,2109.1,2107.2,4.7947259]
["bitfinex","ETHUSD",1770243083371,0.09224926,2109.1,2107.3,1.00396008]
["bitfinex","ETHUSD",1770243083590,4.315,2109.0,2107.4,1.00387939]
["bitfinex","ETHUSD",1770243083744,4.315,2109.0,2107.3,4.7937259]
["bitfinex","ETHUSD",1770243083944,0.53297419,2108.9,2107.3,4.7937259]
["bitfinex","ETHUSD",1770243084143,0.53297419,2108.9,2107.2,0.001]
["bitfinex","ETHUSD",1770243086297,0.09224926,2108.9,2107.4,4.77072414]
["bitfinex","ETHUSD",1770243086447,0.09224926,2108.9,2107.5,1.00760948]
["bitfinex","ETHUSD",1770243086776,0.09224926,2108.9,2107.6,5.67593362]
["bitfinex","ETHUSD",1770243086967,0.09224926,2108.9,2107.7,1.00760948]
["bitfinex","ETHUSD",1770243087149,4.315,2109.0,2107.8,5.67593362]
["bitfinex","ETHUSD",1770243087150,0.0011,2109.0,2107.8,5.67593362]
["bitfinex","ETHUSD",1770243087353,0.0011,2109.0,2107.9,5.67593362]
["bitfinex","ETHUSD",1770243087550,0.0011,2109.0,2108.0,5.67593362]
["bitfinex","ETHUSD",1770243087882,0.0011,2109.0,2108.2,4.66832414]
["bitfinex","ETHUSD",1770243088079,0.0011,2109.0,2108.3,5.67593362]
["bitfinex","ETHUSD",1770243088377,0.0011,2109.0,2108.4,1.00760948]
["bitfinex","ETHUSD",1770243088576,0.0011,2109.0,2108.5,1.00760948]
["bitfinex","ETHUSD",1770243088881,4.3171,2109.0,2107.5,1.68240373]
["bitfinex","ETHUSD",1770243089060,4.3171,2109.0,2107.4,2.50782905]
["bitfinex","ETHUSD",1770243089061,4.3171,2109.0,2107.6,1.00980418]
["bitfinex","ETHUSD",1770243089385,4.3171,2109.0,2107.4,0.001]
["bitfinex","ETHUSD",1770243089386,0.52395926,2108.9,2107.4,0.001]
["bitfinex","ETHUSD",1770243090705,0.0011,2109.2,2108.2,4.66832414]
["bitfinex","ETHUSD",1770243090858,0.0011,2110.1,2109.0,4.66832414]
["bitfinex","ETHUSD",1770243091181,4.40934926,2110.0,2109.1,5.67830417]
["bitfinex","ETHUSD",1770243091379,4.40934926,2110.0,2109.2,1.00998003]
["bitfinex","ETHUSD",1770243091551,4.40934926,2110.0,2108.8,1.68240373]
["bitfinex","ETHUSD",1770243091750,0.44104493,2109.9,2108.9,1.01064297]
["bitfinex","ETHUSD",1770243091978,0.44104493,2109.9,2109.0,1.01064297]
["bitfinex","ETHUSD",1770243092176,0.44104493,2109.9,2109.1,1.01064297]
["bitfinex","ETHUSD",1770243092346,0.44104493,2109.9,2109.2,1.01064297]
["bitfinex","ETHUSD",1770243092548,4.40934926,2109.8,2109.3,1.01064297]
["bitfinex","ETHUSD",1770243092782,4.40934926,2110.0,2109.4,0.73668654]
["bitfinex","ETHUSD",1770243093080,4.40934926,2110.0,2108.7,1.68240373]
["bitfinex","ETHUSD",1770243093281,4.40934926,2110.0,2108.8,1.68240373]
["bitfinex","ETHUSD",1770243093487,4.40934926,2110.0,2108.7,1.68240373]
["bitfinex","ETHUSD",1770243093777,0.44104493,2109.9,2108.7,1.68240373]
["bitfinex","ETHUSD",1770243093963,4.40934926,2110.0,2108.8,0.1024]
["bitfinex","ETHUSD",1770243094277,4.40934926,2110.0,2108.8,1.78480373]
["bitfinex","ETHUSD",1770243096575,4.40934926,2109.9,2108.8,1.78480373]
["bitfinex","ETHUSD",1770243096777,4.40934926,2109.9,2108.9,1.68240373]
["bitfinex","ETHUSD",1770243097288,4.40934926,2109.8,2108.9,1.68240373]
["bitfinex","ETHUSD",1770243097584,0.0011,2110.1,2108.9,1.68240373]
["bitfinex","ETHUSD",1770243097585,4.40934926,2110.0,2108.9,1.68240373]
["bitfinex","ETHUSD",1770243098489,4.40934926,2110.0,2108.9,6.35072787]
["bitfinex","ETHUSD",1770243099994,4.40934926,2110.0,2109.0,5.00429444]
["bitfinex","ETHUSD",1770243100174,4.40934926,2110.0,2109.1,4.66832414]
["bitfinex","ETHUSD",1770243100377,0.0011,2110.1,2109.4,4.66832414]
["bitfinex","ETHUSD",1770243100577,0.0011,2110.1,2109.4,1.79452914]
["bitfinex","ETHUSD",1770243100779,0.0011,2109.8,2109.4,1.79452914]
["bitfinex","ETHUSD",1770243101492,0.0011,2109.8,2109.4,0.1024]
["bitfinex","ETHUSD",1770243101662,0.0011,2110.0,2109.3,0.1024]
["bitfinex","ETHUSD",1770243102067,0.0011,2110.0,2109.1,0.001]
["bitfinex","ETHUSD",1770243105501,4.7035379,2110.0,2109.1,0.001]
["bitfinex","ETHUSD",1770243105706,5.17290169,2109.9,2109.1,0.001]
["bitfinex","ETHUSD",1770243106910,0.47046379,2109.9,2109.1,0.001]
["bitfinex","ETHUSD",1770243107096,0.0011,2110.0,2109.1,0.001]
["bitfinex","ETHUSD",1770243109193,0.0011,2110.0,2109.1,0.1034]
["bitfinex","ETHUSD",1770243109395,0.0011,2110.0,2109.2,0.2335703]
["bitfinex","ETHUSD",1770243110086,1.2911,2110.9,2109.3,3.731]
["bitfinex","ETHUSD",1770243110280,1.2911,2110.9,2109.4,0.39645703]
["bitfinex","ETHUSD",1770243110492,1.2911,2110.9,2109.5,0.1024]
["bitfinex","ETHUSD",1770243110691,4.7024379,2110.8,2109.3,3.731]
["bitfinex","ETHUSD",1770243111881,1.2911,2110.9,2109.1,0.001]
["bitfinex","ETHUSD",1770243111882,0.1024,2110.5,2109.1,0.001]
["bitfinex","ETHUSD",1770243112090,0.1024,2110.5,2108.9,0.001]
["bitfinex","ETHUSD",1770243112091,4.7024379,2110.2,2108.9,0.001]
["bitfinex","ETHUSD",1770243112288,0.1024,2110.5,2108.9,0.001]
["bitfinex","ETHUSD",1770243112289,4.7024379,2110.0,2108.9,0.001]
["bitfinex","ETHUSD",1770243112496,4.40081939,2110.0,2108.9,0.001]
["bitfinex","ETHUSD",1770243113084,4.7024379,2109.6,2108.9,0.001]
["bitfinex","ETHUSD",1770243113644,4.7024379,2109.5,2108.0,3.73]
["bitfinex","ETHUSD",1770243113938,4.7024379,2109.3,2108.1,0.001]
["bitfinex","ETHUSD",1770243114096,4.6499703,2109.6,2107.4,0.001]
["bitfinex","ETHUSD",1770243114097,5.1804239,2109.1,2107.4,0.001]
["bitfinex","ETHUSD",1770243114284,5.1804239,2109.1,2107.5,0.001]
["bitfinex","ETHUSD",1770243114716,5.1804239,2109.1,2108.0,0.001]
["bitfinex","ETHUSD",1770243114925,0.47024379,2109.2,2108.0,0.001]
["bitfinex","ETHUSD",1770243114926,5.1804239,2108.9,2108.0,0.001]
["bitfinex","ETHUSD",1770243115127,5.1804239,2108.7,2108.0,0.001]
["bitfinex","ETHUSD",1770243115499,5.1804239,2108.7,2108.0,0.002]
["bitfinex","ETHUSD",1770243116025,0.1024,2109.1,2108.0,0.002]
["bitfinex","ETHUSD",1770243116026,1.63278803,2109.5,2108.1,2.931]
["bitfinex","ETHUSD",1770243116186,0.0011,2109.8,2108.1,2.63038149]
["bitfinex","ETHUSD",1770243116380,0.51936239,2109.8,2108.1,2.63038149]
["bitfinex","ETHUSD",1770243117116,5.69978629,2109.8,2108.1,2.63038149]
["bitfinex","ETHUSD",1770243117420,5.69978629,2109.8,2108.2,0.001]
["bitfinex","ETHUSD",1770243117596,5.1804239,2109.6,2108.2,0.001]
["bitfinex","ETHUSD",1770243118284,5.1804239,2109.4,2108.2,0.001]
["bitfinex","ETHUSD",1770243118490,5.1804239,2109.2,2108.2,0.001]
["bitfinex","ETHUSD",1770243119114,5.1804239,2109.2,2108.0,0.001]
["bitfinex","ETHUSD",1770243119290,5.01657153,2109.0,2108.0,0.001]
["bitfinex","ETHUSD",1770243119485,5.01657153,2108.8,2108.0,0.001]
["bitfinex","ETHUSD",1770243119882,4.315,2108.9,2107.4,0.001]
["bitfinex","ETHUSD",1770243119883,5.01657153,2108.4,2107.4,0.001]
["bitfinex","ETHUSD",1770243120117,5.01657153,2108.2,2107.4,0.001]
["bitfinex","ETHUSD",1770243120318,5.01657153,2108.0,2107.0,0.001]
["bitfinex","ETHUSD",1770243120527,5.01657153,2107.8,2107.0,0.001]
["bitfinex","ETHUSD",1770243120825,0.98193261,2107.9,2107.0,0.001]
["bitfinex","ETHUSD",1770243120826,5.01657153,2107.6,2107.0,0.001]
["bitfinex","ETHUSD",1770243121350,5.01657153,2108.1,2107.0,0.001]
["bitfinex","ETHUSD",1770243121540,0.62430611,2108.0,2107.0,0.001]
["bitfinex","ETHUSD",1770243121900,4.316,2108.5,2107.0,0.001]
["bitfinex","ETHUSD",1770243121901,1.22648955,2108.9,2107.0,0.001]
["bitfinex","ETHUSD",1770243122200,0.94954239,2109.3,2107.2,5.26630501]
["bitfinex","ETHUSD",1770243122394,5.01657153,2109.5,2107.2,5.26630501]
["bitfinex","ETHUSD",1770243123131,4.316,2109.6,2107.2,5.26630501]
["bitfinex","ETHUSD",1770243123426,6.24416108,2110.0,2107.2,5.26630501]
["bitfinex","ETHUSD",1770243123427,5.01767153,2110.0,2107.2,5.26630501]
["bitfinex","ETHUSD",1770243123600,5.01657153,2109.8,2107.2,5.26630501]
["bitfinex","ETHUSD",1770243123796,5.99698815,2109.7,2107.2,5.26630501]
["bitfinex","ETHUSD",1770243124004,5.99698815,2109.7,2107.3,0.5267305]
["bitfinex","ETHUSD",1770243124005,5.01657153,2109.5,2107.3,0.5267305]
["bitfinex","ETHUSD",1770243124217,5.01657153,2109.3,2107.4,0.1024]
["bitfinex","ETHUSD",1770243125805,5.99646504,2109.2,2107.4,0.1024]
["bitfinex","ETHUSD",1770243126005,5.99646504,2109.2,2107.0,0.001]
["bitfinex","ETHUSD",1770243126006,5.01657153,2109.0,2107.0,0.001]
["bitfinex","ETHUSD",1770243126216,5.01657153,2108.8,2107.0,0.001]
["bitfinex","ETHUSD",1770243126508,5.01657153,2108.6,2107.0,0.001]
["bitfinex","ETHUSD",1770243126712,5.01657153,2108.6,2107.4,0.001]
["bitfinex","ETHUSD",1770243126912,1.22648955,2108.9,2107.4,0.001]
["bitfinex","ETHUSD",1770243127207,5.01657153,2108.9,2107.4,0.001]
["bitfinex","ETHUSD",1770243127509,0.50165715,2108.8,2107.4,0.001]
["bitfinex","ETHUSD",1770243129236,5.01657153,2108.9,2107.5,0.3359703]
["bitfinex","ETHUSD",1770243129437,0.59969882,2109.6,2107.5,5.26630501]
["bitfinex","ETHUSD",1770243129624,0.0011,2109.8,2107.5,5.26630501]
["bitfinex","ETHUSD",1770243130637,5.01767153,2109.8,2107.5,0.1024]
["bitfinex","ETHUSD",1770243130841,5.01657153,2109.6,2107.4,3.71]
["bitfinex","ETHUSD",1770243131005,5.01657153,2109.4,2107.4,3.71]
["bitfinex","ETHUSD",1770243131211,5.99769761,2109.3,2107.4,3.71]
["bitfinex","ETHUSD",1770243131412,0.59976976,2109.2,2107.4,4.09124]
["bitfinex","ETHUSD",1770243132712,0.59976976,2109.2,2107.6,0.3359703]
["bitfinex","ETHUSD",1770243132917,6.24416108,2109.8,2107.6,5.26630501]
["bitfinex","ETHUSD",1770243133136,0.98208445,2109.7,2107.6,5.26630501]
["bitfinex","ETHUSD",1770243133461,5.01657153,2109.5,2107.4,4.09124]
["bitfinex","ETHUSD",1770243133640,5.01657153,2109.3,2107.4,4.09124]
["bitfinex","ETHUSD",1770243134626,0.98226215,2109.2,2107.4,4.09124]
["bitfinex","ETHUSD",1770243134834,0.59988337,2109.1,2107.4,4.09124]
["bitfinex","ETHUSD",1770243137222,0.59988337,2109.1,2106.4,8.63611939]
["bitfinex","ETHUSD",1770243137223,5.99866459,2109.0,2106.6,4.93033471]
["bitfinex","ETHUSD",1770243137539,5.01657153,2108.8,2106.7,3.712]
["bitfinex","ETHUSD",1770243137731,0.98209306,2108.7,2106.8,4.93033471]
["bitfinex","ETHUSD",1770243137927,5.61643799,2108.6,2106.7,3.712]
["bitfinex","ETHUSD",1770243138130,0.98237898,2108.5,2106.8,0.1024]
["bitfinex","ETHUSD",1770243138446,5.61643799,2108.6,2107.6,0.001]
["bitfinex","ETHUSD",1770243138756,0.98233503,2108.5,2107.6,0.001]
["bitfinex","ETHUSD",1770243139058,0.98270443,2108.4,2107.6,0.001]
["bitfinex","ETHUSD",1770243139228,5.61643799,2108.6,2107.6,0.001]
["bitfinex","ETHUSD",1770243139430,6.68438548,2108.5,2107.6,0.001]
["bitfinex","ETHUSD",1770243139628,0.9835212,2108.4,2107.6,0.001]
["bitfinex","ETHUSD",1770243139827,0.9835212,2108.4,2107.4,0.001]
["bitfinex","ETHUSD",1770243139828,5.01657153,2108.3,2107.4,0.001]
["bitfinex","ETHUSD",1770243140045,0.9835212,2108.2,2107.4,0.001]
["bitfinex","ETHUSD",1770243140254,0.9835212,2108.1,2107.4,0.001]
["bitfinex","ETHUSD",1770243140418,0.9835212,2108.0,2107.4,0.001]
["bitfinex","ETHUSD",1770243140623,6.24306108,2108.3,2107.4,0.001]
["bitfinex","ETHUSD",1770243140624,6.24306108,2108.1,2107.4,0.001]
["bitfinex","ETHUSD",1770243140849,6.24306108,2107.8,2106.3,0.001]
["bitfinex","ETHUSD",1770243141241,1.22648955,2107.7,2106.3,0.001]
["bitfinex","ETHUSD",1770243141763,6.24306108,2107.8,2106.3,0.001]
["bitfinex","ETHUSD",1770243142132,1.22648955,2107.7,2106.3,0.001]
["bitfinex","ETHUSD",1770243142448,6.24306108,2107.4,2106.3,0.001]
["bitfinex","ETHUSD",1770243142655,0.78758491,2107.3,2106.3,0.001]
["bitfinex","ETHUSD",1770243143162,1.22648955,2107.6,2106.3,0.001]
["bitfinex","ETHUSD",1770243143676,1.22648955,2107.5,2106.3,0.001]
["bitfinex","ETHUSD",1770243143825,1.22648955,2107.8,2106.3,0.001]
["bitfinex","ETHUSD",1770243144026,1.22648955,2107.9,2106.3,0.001]
["bitfinex","ETHUSD",1770243145062,6.52592619,2107.9,2106.3,0.001]
["bitfinex","ETHUSD",1770243145359,6.52592619,2107.7,2106.3,0.001]
["bitfinex","ETHUSD",1770243146440,1.96632538,2107.8,2106.3,0.001]
["bitfinex","ETHUSD",1770243146753,0.73983583,2107.8,2106.3,0.001]
["bitfinex","ETHUSD",1770243146928,1.22648955,2107.9,2106.3,0.001]
["bitfinex","ETHUSD",1770243147470,1.22648955,2107.9,2106.3,5.03750871]
["bitfinex","ETHUSD",1770243147759,0.62430611,2108.0,2106.5,5.03750871]
["bitfinex","ETHUSD",1770243147965,6.52592619,2108.3,2106.5,5.03750871]
["bitfinex","ETHUSD",1770243148330,1.22648955,2108.4,2106.5,5.03750871]
["bitfinex","ETHUSD",1770243148525,6.52592619,2108.3,2106.5,5.03750871]
["bitfinex","ETHUSD",1770243148758,6.52592619,2108.3,2106.6,0.1024]
["bitfinex","ETHUSD",1770243148759,5.29943664,2108.3,2106.6,0.1024]
["bitfinex","ETHUSD",1770243148932,0.68429275,2108.5,2106.7,5.03650871]
["bitfinex","ETHUSD",1770243149128,0.24807154,2108.6,2106.8,4.19465087]
["bitfinex","ETHUSD",1770243149327,1.47456109,2108.6,2106.8,4.19465087]
["bitfinex","ETHUSD",1770243150055,0.24807154,2108.6,2106.9,5.03650871]
["bitfinex","ETHUSD",1770243150261,1.22758955,2108.9,2106.9,5.03650871]
["bitfinex","ETHUSD",1770243150461,1.22758955,2108.9,2107.1,5.03650871]
["bitfinex","ETHUSD",1770243150462,0.28603776,2108.8,2107.1,5.03650871]
["bitfinex","ETHUSD",1770243150760,0.0011,2108.9,2107.0,0.61524231]
["bitfinex","ETHUSD",1770243150761,0.0011,2108.9,2107.3,5.03650871]
["bitfinex","ETHUSD",1770243151467,6.52592619,2108.7,2106.8,8.72750871]
["bitfinex","ETHUSD",1770243151636,6.52702619,2108.4,2106.8,3.691]
["bitfinex","ETHUSD",1770243152160,1.22648955,2108.2,2106.8,3.691]
["bitfinex","ETHUSD",1770243152931,2.2110794,2108.1,2106.8,3.691]
["bitfinex","ETHUSD",1770243153133,2.2110794,2108.1,2106.7,0.001]
["bitfinex","ETHUSD",1770243153134,1.22648955,2107.8,2106.7,0.001]
["bitfinex","ETHUSD",1770243153376,0.81587142,2107.7,2106.7,0.001]
["bitfinex","ETHUSD",1770243153547,0.98458985,2107.6,2106.7,0.001]
["bitfinex","ETHUSD",1770243155564,0.98458985,2107.5,2106.7,0.001]
["bitfinex","ETHUSD",1770243155863,7.34179761,2107.7,2106.7,0.001]
["bitfinex","ETHUSD",1770243156169,0.9844595,2107.6,2106.7,0.001]
["bitfinex","ETHUSD",1770243156364,1.81708521,2107.5,2106.7,0.001]
["bitfinex","ETHUSD",1770243156568,0.83262571,2107.5,2106.7,0.001]
["bitfinex","ETHUSD",1770243158370,0.98396153,2107.4,2106.7,0.001]
["bitfinex","ETHUSD",1770243158558,0.98396153,2107.3,2106.7,0.001]
["bitfinex","ETHUSD",1770243158759,0.83262571,2107.5,2106.7,0.001]
["bitfinex","ETHUSD",1770243158963,0.98394465,2107.4,2106.7,0.001]
["bitfinex","ETHUSD",1770243159164,0.83262571,2107.5,2106.7,0.001]
["bitfinex","ETHUSD",1770243159463,0.98375389,2107.4,2106.7,0.001]
["bitfinex","ETHUSD",1770243159647,0.83262571,2107.5,2106.7,0.001]
["bitfinex","ETHUSD",1770243160269,0.98511531,2107.4,2106.7,0.001]
["bitfinex","ETHUSD",1770243160454,0.83262571,2107.5,2106.7,0.001]
["bitfinex","ETHUSD",1770243160653,6.28450318,2107.4,2106.5,0.001]
["bitfinex","ETHUSD",1770243160857,5.29943664,2107.2,2106.5,0.001]
["bitfinex","ETHUSD",1770243161053,6.28450318,2107.1,2106.5,0.001]
["bitfinex","ETHUSD",1770243161259,6.52592619,2106.9,2106.3,0.001]
["bitfinex","ETHUSD",1770243161480,0.98506654,2106.8,2106.3,0.001]
["bitfinex","ETHUSD",1770243161676,0.98506654,2106.7,2106.3,0.001]
["bitfinex","ETHUSD",1770243161876,0.98506654,2106.6,2106.3,0.001]
["bitfinex","ETHUSD",1770243162078,0.62845032,2106.5,2106.3,0.001]
["bitfinex","ETHUSD",1770243162579,1.63278803,2107.1,2106.3,0.001]
["bitfinex","ETHUSD",1770243162753,5.29943664,2107.0,2106.3,0.001]
["bitfinex","ETHUSD",1770243162947,5.29943664,2106.8,2106.3,0.001]
["bitfinex","ETHUSD",1770243163473,8.45625639,2107.3,2106.3,0.001]
["bitfinex","ETHUSD",1770243163784,5.29943664,2107.2,2106.3,0.001]
["bitfinex","ETHUSD",1770243164079,5.29943664,2107.2,2106.5,0.001]
["bitfinex","ETHUSD",1770243164080,0.60111495,2107.1,2106.5,0.001]
["bitfinex","ETHUSD",1770243165083,1.23014806,2107.0,2106.5,0.001]
["bitfinex","ETHUSD",1770243165252,2.21426651,2107.0,2106.5,0.001]
["bitfinex","ETHUSD",1770243166085,0.98411845,2106.9,2106.5,0.001]
["bitfinex","ETHUSD",1770243166267,0.98411845,2106.8,2106.5,0.001]
["bitfinex","ETHUSD",1770243166585,1.23014806,2107.4,2106.5,0.001]
["bitfinex","ETHUSD",1770243166876,2.2144788,2107.4,2106.5,0.001]
["bitfinex","ETHUSD",1770243167047,1.23014806,2107.6,2106.5,0.001]
["bitfinex","ETHUSD",1770243167450,2.21536704,2107.6,2106.5,0.001]
["bitfinex","ETHUSD",1770243167652,0.98521898,2107.5,2106.5,0.001]
["bitfinex","ETHUSD",1770243167891,0.98521898,2107.4,2106.5,0.001]
["bitfinex","ETHUSD",1770243168055,1.23014806,2107.6,2106.5,0.001]
["bitfinex","ETHUSD",1770243168783,1.23014806,2108.0,2106.5,5.03750871]
["bitfinex","ETHUSD",1770243168986,0.98472751,2107.9,2106.5,5.03750871]
["bitfinex","ETHUSD",1770243169185,1.23124806,2108.2,2106.5,5.03750871]
["bitfinex","ETHUSD",1770243169480,1.23124806,2108.2,2106.6,5.03650871]
["bitfinex","ETHUSD",1770243169481,1.30832932,2108.1,2106.6,5.03650871]
["bitfinex","ETHUSD",1770243169685,0.0011,2108.2,2107.0,5.03650871]
["bitfinex","ETHUSD",1770243169986,0.0011,2108.2,2107.2,5.03650871]
["bitfinex","ETHUSD",1770243172186,0.0011,2108.2,2107.1,3.657]
["bitfinex","ETHUSD",1770243172586,0.98300747,2108.1,2107.1,3.657]
["bitfinex","ETHUSD",1770243172787,0.0011,2108.2,2107.1,3.657]
["bitfinex","ETHUSD",1770243172959,0.98305086,2108.1,2107.1,3.657]
["bitfinex","ETHUSD",1770243173287,0.0011,2108.2,2107.1,3.657]
["bitfinex","ETHUSD",1770243173463,0.98324663,2108.1,2107.1,3.657]
["bitfinex","ETHUSD",1770243173783,0.0011,2108.2,2107.1,3.657]
["bitfinex","ETHUSD",1770243173977,0.06608227,2108.3,2107.1,3.657]
["bitfinex","ETHUSD",1770243174177,0.98334093,2108.2,2107.1,3.657]
["bitfinex","ETHUSD",1770243174379,0.06608227,2108.3,2107.1,3.657]
["bitfinex","ETHUSD",1770243174581,0.98319485,2108.2,2107.1,3.657]
["bitfinex","ETHUSD",1770243174776,0.06608227,2108.3,2107.1,3.657]
["bitfinex","ETHUSD",1770243175095,0.98312857,2108.2,2107.1,3.657]
["bitfinex","ETHUSD",1770243175261,0.98308936,2108.1,2107.1,3.657]
["bitfinex","ETHUSD",1770243175465,0.06608227,2108.3,2107.1,3.657]
["bitfinex","ETHUSD",1770243175778,0.98308916,2108.2,2107.1,3.657]
["bitfinex","ETHUSD",1770243175983,0.98308916,2108.1,2107.1,3.657]
["bitfinex","ETHUSD",1770243176173,0.35983505,2108.3,2107.1,3.657]
["bitfinex","ETHUSD",1770243176364,0.98304869,2108.2,2107.1,3.657]
["bitfinex","ETHUSD",1770243176692,0.35983505,2108.3,2107.1,3.657]
["bitfinex","ETHUSD",1770243176889,0.98306927,2108.2,2107.1,3.657]
["bitfinex","ETHUSD",1770243177082,0.35983505,2108.3,2107.1,3.657]
["bitfinex","ETHUSD",1770243177388,0.98300669,2108.2,2107.1,3.657]
["bitfinex","ETHUSD",1770243177582,0.35983505,2108.3,2107.1,3.657]
["bitfinex","ETHUSD",1770243177886,0.98296671,2108.2,2107.1,3.657]
["bitfinex","ETHUSD",1770243178189,0.06608227,2108.3,2107.2,5.54978145]
["bitfinex","ETHUSD",1770243178387,0.0011,2108.4,2107.4,5.54978145]
["bitfinex","ETHUSD",1770243178590,0.0011,2108.2,2107.6,5.54978145]
["bitfinex","ETHUSD",1770243178789,0.0011,2108.4,2107.6,5.54978145]
["bitfinex","ETHUSD",1770243179091,0.0011,2108.9,2108.0,5.29611601]
["bitfinex","ETHUSD",1770243179272,0.0011,2108.9,2107.7,0.1024]
["bitfinex","ETHUSD",1770243179273,0.0011,2108.9,2108.2,5.53118434]
["bitfinex","ETHUSD",1770243179963,0.0011,2109.1,2108.2,5.53118434]
["bitfinex","ETHUSD",1770243180163,0.0011,2109.1,2108.3,0.1024]
["bitfinex","ETHUSD",1770243180363,0.0011,2109.1,2108.3,5.63358434]
["bitfinex","ETHUSD",1770243181490,1.29,2109.4,2108.7,5.63358434]
["bitfinex","ETHUSD",1770243181491,1.22916039,2109.4,2108.7,5.63358434]
["bitfinex","ETHUSD",1770243181695,1.22916039,2109.4,2108.2,8.33012203]
["bitfinex","ETHUSD",1770243181696,0.0011,2110.0,2109.1,5.76475464]
["bitfinex","ETHUSD",1770243181880,1.17026039,2110.9,2108.6,0.2335703]
["bitfinex","ETHUSD",1770243181881,1.17026039,2110.9,2109.7,5.76475464]
["bitfinex","ETHUSD",1770243182080,1.17026039,2110.9,2110.4,5.63358434]
["bitfinex","ETHUSD",1770243182282,0.36228242,2111.6,2111.1,0.1024]
["bitfinex","ETHUSD",1770243182492,0.32792781,2111.5,2110.6,5.53118434]
["bitfinex","ETHUSD",1770243182690,0.36228242,2111.6,2111.1,3.673]
["bitfinex","ETHUSD",1770243182873,0.69021023,2111.6,2111.1,3.673]
["bitfinex","ETHUSD",1770243184795,0.0011,2112.0,2111.1,3.673]
["bitfinex","ETHUSD",1770243185301,0.0011,2112.0,2111.1,9.20418434]
["bitfinex","ETHUSD",1770243185871,0.0011,2112.0,2111.1,3.673]
["bitfinex","ETHUSD",1770243186828,0.0011,2112.4,2111.2,5.63358434]
["bitfinex","ETHUSD",1770243186970,2.41260394,2114.3,2111.1,3.673]
["bitfinex","ETHUSD",1770243186971,0.32557512,2113.4,2112.0,0.1024]
["bitfinex","ETHUSD",1770243187318,0.32557512,2113.4,2112.1,3.68]
["bitfinex","ETHUSD",1770243187478,0.32557512,2113.4,2112.3,0.2335703]
["bitfinex","ETHUSD",1770243187725,0.32557512,2113.4,2112.1,3.68]
["bitfinex","ETHUSD",1770243188067,0.32557512,2113.4,2112.2,5.76475464]
["bitfinex","ETHUSD",1770243188345,0.24742984,2114.8,2112.6,5.53118434]
["bitfinex","ETHUSD",1770243188554,5.64004372,2114.8,2112.8,5.53118434]
["bitfinex","ETHUSD",1770243188704,0.24742984,2114.8,2112.8,5.53118434]
["bitfinex","ETHUSD",1770243188923,0.24742984,2114.8,2112.9,5.63358434]
["bitfinex","ETHUSD",1770243189131,0.34324406,2115.0,2110.2,5.53118434]
["bitfinex","ETHUSD",1770243189132,5.73585794,2115.0,2110.2,5.53118434]
["bitfinex","ETHUSD",1770243189330,0.1024,2114.9,2112.6,5.53118434]
["bitfinex","ETHUSD",1770243189519,5.39261388,2114.4,2112.6,3.685]
["bitfinex","ETHUSD",1770243189723,0.1024,2114.6,2112.6,3.685]
["bitfinex","ETHUSD",1770243189724,5.39261388,2113.9,2112.6,3.685]
["bitfinex","ETHUSD",1770243190038,5.39261388,2113.8,2112.0,3.684]
["bitfinex","ETHUSD",1770243190334,0.2335703,2114.0,2112.1,3.684]
["bitfinex","ETHUSD",1770243190335,5.39261388,2113.6,2112.1,3.684]
["bitfinex","ETHUSD",1770243190843,0.0011,2113.2,2112.1,3.684]
["bitfinex","ETHUSD",1770243191142,5.39371388,2113.2,2110.6,13.86130637]
["bitfinex","ETHUSD",1770243191340,5.39371388,2113.2,2110.7,3.683]
["bitfinex","ETHUSD",1770243191507,0.53937139,2113.1,2110.8,0.1024]
["bitfinex","ETHUSD",1770243191839,0.53937139,2113.1,2110.8,5.63358434]
["bitfinex","ETHUSD",1770243192223,5.93198527,2113.1,2110.8,5.63358434]
["bitfinex","ETHUSD",1770243193427,5.93198527,2113.1,2111.2,5.63358434]
["bitfinex","ETHUSD",1770243193428,0.53937139,2113.1,2111.2,5.63358434]
["bitfinex","ETHUSD",1770243193748,5.39371388,2113.4,2111.4,5.53118434]
["bitfinex","ETHUSD",1770243194056,5.62618418,2113.1,2111.5,3.688]
["bitfinex","ETHUSD",1770243194340,5.39261388,2113.1,2111.5,3.688]
["bitfinex","ETHUSD",1770243195442,0.0011,2113.4,2111.5,3.688]
["bitfinex","ETHUSD",1770243195738,5.39261388,2113.3,2111.5,3.688]
["bitfinex","ETHUSD",1770243196033,5.93198527,2113.2,2111.5,3.688]
["bitfinex","ETHUSD",1770243196649,0.53937139,2113.2,2111.6,0.1024]
["bitfinex","ETHUSD",1770243196848,0.0011,2113.4,2111.8,0.1024]
["bitfinex","ETHUSD",1770243197164,0.0011,2113.4,2111.7,0.2335703]
["bitfinex","ETHUSD",1770243197165,0.0011,2113.4,2111.7,0.1024]
["bitfinex","ETHUSD",1770243198046,0.0011,2113.4,2111.8,0.1024]
["bitfinex","ETHUSD",1770243198757,0.0011,2113.4,2111.5,3.688]
["bitfinex","ETHUSD",1770243198758,5.39371388,2113.4,2111.5,3.688]
["bitfinex","ETHUSD",1770243198970,5.39371388,2113.4,2111.6,0.1024]
["bitfinex","ETHUSD",1770243199190,0.53937139,2113.3,2111.6,0.1024]
["bitfinex","ETHUSD",1770243199344,0.53937139,2113.3,2111.5,3.688]
["bitfinex","ETHUSD",1770243199669,5.39261388,2113.2,2111.5,3.688]
["bitfinex","ETHUSD",1770243199873,5.62618418,2113.1,2111.5,3.688]
["bitfinex","ETHUSD",1770243200241,5.62618418,2112.9,2111.5,3.688]
["bitfinex","ETHUSD",1770243200441,5.39261388,2112.7,2111.0,3.682]
["bitfinex","ETHUSD",1770243202721,0.57285842,2112.8,2111.0,3.682]
["bitfinex","ETHUSD",1770243202722,5.39261388,2112.5,2111.0,3.682]
["bitfinex","ETHUSD",1770243202846,5.39261388,2112.3,2111.0,3.682]
["bitfinex","ETHUSD",1770243203050,5.39261388,2112.1,2109.8,5.53118434]
["bitfinex","ETHUSD",1770243203251,5.93187527,2112.0,2111.5,0.001]
["bitfinex","ETHUSD",1770243203995,5.17839475,2111.6,2110.7,0.001]
["bitfinex","ETHUSD",1770243204495,5.17839475,2111.6,2109.6,5.93580116]
["bitfinex","ETHUSD",1770243204496,0.53926139,2112.0,2110.3,3.37838147]
["bitfinex","ETHUSD",1770243204647,5.17839475,2112.0,2110.3,3.679]
["bitfinex","ETHUSD",1770243205166,5.17839475,2111.8,2110.3,3.679]
["bitfinex","ETHUSD",1770243205800,0.2335703,2112.1,2110.3,3.679]
["bitfinex","ETHUSD",1770243205801,5.17839475,2111.6,2110.3,3.679]
["bitfinex","ETHUSD",1770243205959,4.87677622,2111.6,2109.7,3.678]
["bitfinex","ETHUSD",1770243206843,4.87677622,2111.6,2109.8,0.1024]
["bitfinex","ETHUSD",1770243207150,5.17839475,2112.1,2109.8,6.00149851]
["bitfinex","ETHUSD",1770243207972,5.17839475,2112.1,2110.1,5.85702881]
["bitfinex","ETHUSD",1770243208172,5.17839475,2112.1,2110.1,5.52105851]
["bitfinex","ETHUSD",1770243208579,5.17839475,2112.1,2109.8,0.37804]
["bitfinex","ETHUSD",1770243208756,5.17839475,2111.9,2109.8,0.37804]
["bitfinex","ETHUSD",1770243209076,5.17839475,2111.7,2109.8,0.37804]
["bitfinex","ETHUSD",1770243209477,0.98022571,2111.6,2109.8,0.37804]
["bitfinex","ETHUSD",1770243209675,5.17839475,2111.4,2109.7,3.678]
["bitfinex","ETHUSD",1770243209974,5.17839475,2111.2,2109.7,3.678]
["bitfinex","ETHUSD",1770243211383,6.15887546,2111.1,2109.7,3.678]
["bitfinex","ETHUSD",1770243211585,1.19964439,2111.4,2109.7,3.678]
["bitfinex","ETHUSD",1770243211586,5.17839475,2110.9,2109.7,3.678]
["bitfinex","ETHUSD",1770243211782,5.7942823,2110.8,2108.6,5.52105851]
["bitfinex","ETHUSD",1770243211981,5.17839475,2110.7,2108.7,3.681]
["bitfinex","ETHUSD",1770243212155,5.17839475,2110.7,2108.8,0.1024]
["bitfinex","ETHUSD",1770243214987,4.87677622,2110.7,2108.8,5.62345851]
["bitfinex","ETHUSD",1770243215189,0.54926638,2110.6,2108.9,0.1024]
["bitfinex","ETHUSD",1770243215859,6.37803914,2111.7,2109.1,5.62345851]
["bitfinex","ETHUSD",1770243216060,5.17839475,2111.5,2109.1,5.62345851]
["bitfinex","ETHUSD",1770243216288,5.17839475,2111.3,2109.1,5.62345851]
["bitfinex","ETHUSD",1770243216993,5.17839475,2111.3,2109.3,5.62345851]
["bitfinex","ETHUSD",1770243217285,5.81744017,2111.8,2109.6,0.1024]
["bitfinex","ETHUSD",1770243217496,0.1024,2112.2,2109.1,5.62345851]
["bitfinex","ETHUSD",1770243217497,5.17839475,2111.4,2109.1,5.62345851]
["bitfinex","ETHUSD",1770243217667,5.17839475,2111.8,2109.8,0.1024]
["bitfinex","ETHUSD",1770243217877,5.17839475,2111.6,2109.9,3.688]
["bitfinex","ETHUSD",1770243218898,5.17839475,2111.6,2109.9,3.38638147]
["bitfinex","ETHUSD",1770243219284,5.17839475,2112.1,2110.0,5.62345851]
["bitfinex","ETHUSD",1770243219469,0.29422418,2112.0,2110.1,0.1024]
["bitfinex","ETHUSD",1770243220400,0.29422418,2112.0,2110.5,5.62345851]
["bitfinex","ETHUSD",1770243220707,0.0011,2112.3,2110.6,3.69]
["bitfinex","ETHUSD",1770243220926,6.16041596,2112.2,2110.6,3.69]
["bitfinex","ETHUSD",1770243221206,0.98201484,2112.1,2110.6,3.69]
["bitfinex","ETHUSD",1770243221534,5.17839475,2112.2,2110.7,0.1024]
["bitfinex","ETHUSD",1770243221819,0.0011,2112.3,2110.6,3.69]
["bitfinex","ETHUSD",1770243221976,0.98219712,2112.2,2110.6,3.69]
["bitfinex","ETHUSD",1770243222173,0.98219712,2112.1,2110.6,3.69]
["bitfinex","ETHUSD",1770243222499,5.17949475,2112.3,2110.6,3.69]
["bitfinex","ETHUSD",1770243222706,0.98214832,2112.2,2110.6,3.69]
["bitfinex","ETHUSD",1770243222912,0.98214832,2112.1,2110.6,3.69]
["bitfinex","ETHUSD",1770243223211,5.17949475,2112.3,2110.7,0.369]
["bitfinex","ETHUSD",1770243223374,0.98207565,2112.2,2110.7,0.369]
["bitfinex","ETHUSD",1770243223580,0.98207565,2112.1,2110.7,0.369]
["bitfinex","ETHUSD",1770243223778,0.0011,2112.3,2110.7,0.369]
["bitfinex","ETHUSD",1770243224422,0.0011,2112.3,2110.8,5.62345851]
["bitfinex","ETHUSD",1770243224712,0.0011,2112.5,2111.1,5.75462881]
["bitfinex","ETHUSD",1770243224879,0.0011,2112.5,2111.4,5.85702881]
["bitfinex","ETHUSD",1770243225208,0.0011,2113.2,2111.9,5.52105851]
["bitfinex","ETHUSD",1770243225436,0.0011,2113.2,2112.1,0.1024]
["bitfinex","ETHUSD",1770243226637,0.0011,2113.2,2112.1,5.62345851]
["bitfinex","ETHUSD",1770243226810,0.0011,2113.2,2112.2,6.04070584]
["bitfinex","ETHUSD",1770243227012,0.0011,2113.2,2112.4,5.52105851]
["bitfinex","ETHUSD",1770243227211,0.0011,2113.2,2112.5,9.21705851]
["bitfinex","ETHUSD",1770243228414,0.0011,2113.2,2112.2,0.07677812]
["bitfinex","ETHUSD",1770243228615,5.17839475,2114.0,2112.3,0.93877812]
["bitfinex","ETHUSD",1770243228616,0.7113376,2113.9,2112.3,0.93877812]
["bitfinex","ETHUSD",1770243228830,5.17839475,2113.6,2112.3,0.862]
["bitfinex","ETHUSD",1770243229228,0.58897324,2113.8,2112.4,0.07677812]
["bitfinex","ETHUSD",1770243229530,5.17839475,2114.1,2112.4,0.07677812]
["bitfinex","ETHUSD",1770243229746,0.98026904,2114.0,2112.4,0.07677812]
["bitfinex","ETHUSD",1770243229909,0.0011,2113.0,2112.4,0.07677812]
["bitfinex","ETHUSD",1770243236018,0.0011,2113.2,2112.4,5.32530022]
["bitfinex","ETHUSD",1770243236216,0.0011,2114.1,2112.6,5.42770022]
["bitfinex","ETHUSD",1770243236413,0.0011,2114.1,2112.7,9.57507024]
["bitfinex","ETHUSD",1770243236611,0.0011,2114.1,2112.8,5.32530022]
["bitfinex","ETHUSD",1770243236837,0.0011,2114.1,2112.8,5.40207834]
["bitfinex","ETHUSD",1770243237340,0.0011,2114.1,2112.9,0.07677812]
["bitfinex","ETHUSD",1770243237910,0.0011,2114.1,2112.9,5.40207834]
["bitfinex","ETHUSD",1770243238151,0.0011,2114.1,2113.0,0.54020783]
["bitfinex","ETHUSD",1770243238349,0.0011,2114.1,2112.9,0.07677812]
["bitfinex","ETHUSD",1770243239053,0.0011,2114.1,2112.9,5.40207834]
["bitfinex","ETHUSD",1770243239745,0.0011,2114.1,2113.2,0.1024]
["bitfinex","ETHUSD",1770243240051,0.0011,2114.1,2113.3,3.79077812]
["bitfinex","ETHUSD",1770243240254,0.34324406,2115.0,2113.6,5.61326853]
["bitfinex","ETHUSD",1770243240255,0.29529097,2115.0,2113.6,5.61326853]
["bitfinex","ETHUSD",1770243240480,0.29529097,2115.0,2113.7,5.69004665]
["bitfinex","ETHUSD",1770243240769,5.83150478,2115.0,2112.7,5.61326853]
["bitfinex","ETHUSD",1770243240932,5.83150478,2115.0,2112.8,3.8184]
["bitfinex","ETHUSD",1770243241563,5.83150478,2115.0,2113.1,5.94923883]
["bitfinex","ETHUSD",1770243241730,5.83150478,2115.0,2113.2,0.07677812]
["bitfinex","ETHUSD",1770243241933,5.53621381,2114.8,2113.2,0.07677812]
["bitfinex","ETHUSD",1770243242143,5.53731381,2114.8,2113.2,0.07677812]
["bitfinex","ETHUSD",1770243243331,5.53621381,2114.6,2112.6,0.001]
["bitfinex","ETHUSD",1770243243669,5.48826071,2114.2,2112.5,0.07677812]
["bitfinex","ETHUSD",1770243243953,6.51336241,2114.1,2112.5,0.07677812]
["bitfinex","ETHUSD",1770243244120,5.53621381,2113.9,2111.6,5.61326853]
["bitfinex","ETHUSD",1770243244322,5.50664439,2114.2,2112.4,5.61326853]
["bitfinex","ETHUSD",1770243244323,1.19964439,2114.2,2112.4,5.61326853]
["bitfinex","ETHUSD",1770243244548,2.39928879,2114.5,2112.3,1.89629861]
["bitfinex","ETHUSD",1770243244549,5.53621381,2114.5,2112.5,0.07677812]
["bitfinex","ETHUSD",1770243245156,5.53621381,2114.3,2112.5,0.07677812]
["bitfinex","ETHUSD",1770243245452,4.307,2114.6,2112.5,0.07677812]
["bitfinex","ETHUSD",1770243245453,5.53621381,2114.1,2112.5,0.07677812]
["bitfinex","ETHUSD",1770243246527,5.96691381,2114.5,2112.6,0.07677812]
["bitfinex","ETHUSD",1770243246849,5.53621381,2114.3,2112.4,0.17917812]
["bitfinex","ETHUSD",1770243247054,5.53621381,2114.3,2112.4,0.07677812]
["bitfinex","ETHUSD",1770243247253,5.53621381,2114.3,2112.5,0.07677812]
["bitfinex","ETHUSD",1770243247254,5.53621381,2114.1,2112.5,0.07677812]
["bitfinex","ETHUSD",1770243247458,5.53621381,2113.9,2112.5,0.07677812]
["bitfinex","ETHUSD",1770243247652,5.53621381,2113.7,2112.5,0.07677812]
["bitfinex","ETHUSD",1770243247829,6.51795742,2113.6,2112.5,0.07677812]
["bitfinex","ETHUSD",1770243248024,0.98287238,2113.5,2112.5,0.07677812]
["bitfinex","ETHUSD",1770243248230,5.53621381,2113.6,2112.5,0.07677812]
["bitfinex","ETHUSD",1770243248432,1.53670324,2113.5,2112.5,0.07677812]
["bitfinex","ETHUSD",1770243248757,0.55362138,2113.5,2112.5,0.07677812]
["bitfinex","ETHUSD",1770243248944,6.08983519,2113.5,2112.5,0.07677812]
["bitfinex","ETHUSD",1770243249549,6.5201876,2113.4,2112.5,0.07677812]
["bitfinex","ETHUSD",1770243249754,6.52015562,2113.3,2111.7,0.213]
["bitfinex","ETHUSD",1770243249962,1.63595737,2113.2,2111.8,0.07677812]
["bitfinex","ETHUSD",1770243250178,0.98464343,2113.1,2111.8,0.07677812]
["bitfinex","ETHUSD",1770243250460,0.65201556,2113.2,2111.8,0.07677812]
["bitfinex","ETHUSD",1770243250866,0.98444509,2113.1,2111.8,0.07677812]
["bitfinex","ETHUSD",1770243251080,0.65201556,2113.2,2111.8,0.07677812]
["bitfinex","ETHUSD",1770243251241,5.53621381,2113.3,2111.8,0.07677812]
["bitfinex","ETHUSD",1770243251242,1.60401099,2113.1,2111.8,0.07677812]
["bitfinex","ETHUSD",1770243251448,0.61882294,2113.1,2111.8,0.07677812]
["bitfinex","ETHUSD",1770243252248,5.53621381,2113.8,2112.0,0.1024]
["bitfinex","ETHUSD",1770243252451,3.0510937,2114.0,2112.4,5.61326853]
["bitfinex","ETHUSD",1770243252452,0.65180491,2114.0,2112.4,5.61326853]
["bitfinex","ETHUSD",1770243252653,5.78467835,2114.8,2112.8,0.1024]
["bitfinex","ETHUSD",1770243252859,5.78467835,2114.8,2113.2,0.1024]
["bitfinex","ETHUSD",1770243252860,0.98659342,2114.7,2113.2,0.1024]
["bitfinex","ETHUSD",1770243253062,5.53731381,2114.8,2112.9,0.07677812]
["bitfinex","ETHUSD",1770243253267,5.53621381,2114.6,2112.9,0.07677812]
["bitfinex","ETHUSD",1770243253437,0.55373138,2114.7,2112.9,5.69004665]
["bitfinex","ETHUSD",1770243253652,5.53621381,2114.6,2112.9,0.07677812]
["bitfinex","ETHUSD",1770243253856,8.16419183,2114.5,2112.9,0.07677812]
["bitfinex","ETHUSD",1770243254072,0.55373138,2114.7,2113.0,0.1024]
["bitfinex","ETHUSD",1770243254384,0.0011,2114.8,2113.0,6.2949132]
["bitfinex","ETHUSD",1770243254385,0.9891092,2114.6,2113.0,6.2949132]
["bitfinex","ETHUSD",1770243254688,0.0011,2114.8,2113.1,0.07677812]
["bitfinex","ETHUSD",1770243254689,0.98863975,2114.5,2113.1,0.07677812]
["bitfinex","ETHUSD",1770243254883,0.98863975,2114.4,2112.6,0.1024]
["bitfinex","ETHUSD",1770243255052,0.0011,2114.0,2112.6,0.17917812]
["bitfinex","ETHUSD",1770243255372,0.0011,2114.0,2112.6,6.02601695]
["bitfinex","ETHUSD",1770243255577,0.0011,2114.0,2112.7,5.61326853]
["bitfinex","ETHUSD",1770243255778,0.0011,2114.0,2112.9,0.1024]
["bitfinex","ETHUSD",1770243255972,0.0011,2114.0,2112.9,5.71566853]
["bitfinex","ETHUSD",1770243256274,0.0011,2114.2,2112.9,5.71566853]
["bitfinex","ETHUSD",1770243256590,0.0011,2114.2,2113.1,0.1024]
["bitfinex","ETHUSD",1770243257066,0.0011,2114.2,2113.2,0.07677812]
["bitfinex","ETHUSD",1770243257375,0.74260065,2114.5,2113.2,0.1024]
["bitfinex","ETHUSD",1770243257549,0.0011,2114.8,2113.2,0.1024]
["bitfinex","ETHUSD",1770243257550,0.0011,2114.8,2113.7,5.71566853]
["bitfinex","ETHUSD",1770243258069,0.0011,2114.8,2113.8,5.84683883]
["bitfinex","ETHUSD",1770243258271,0.0011,2114.8,2113.8,5.61326853]
["bitfinex","ETHUSD",1770243260567,0.0011,2114.8,2113.9,0.1024]
["bitfinex","ETHUSD",1770243261469,0.0011,2114.8,2114.1,5.61326853]
["bitfinex","ETHUSD",1770243261690,0.0011,2114.8,2114.2,0.56132685]
["bitfinex","ETHUSD",1770243261976,0.0011,2114.8,2113.9,0.2335703]
["bitfinex","ETHUSD",1770243262180,0.29639097,2115.0,2113.9,0.2335703]
["bitfinex","ETHUSD",1770243262181,0.23749097,2115.0,2113.9,0.2335703]
["bitfinex","ETHUSD",1770243262381,0.23749097,2115.0,2112.6,4.25173702]
["bitfinex","ETHUSD",1770243262382,0.23749097,2115.0,2114.1,0.2335703]
["bitfinex","ETHUSD",1770243262549,0.23749097,2115.0,2114.1,5.84683883]
["bitfinex","ETHUSD",1770243262880,0.0011,2115.0,2114.1,5.84683883]
["bitfinex","ETHUSD",1770243263081,0.0011,2115.0,2114.2,0.58468388]
["bitfinex","ETHUSD",1770243263397,0.0011,2115.0,2114.2,6.19795241]
["bitfinex","ETHUSD",1770243263983,0.1359928,2116.1,2114.3,5.99946092]
["bitfinex","ETHUSD",1770243264154,5.41176999,2116.1,2114.3,5.76589062]
["bitfinex","ETHUSD",1770243264475,0.541177,2116.0,2114.4,0.5342093]
["bitfinex","ETHUSD",1770243264675,0.541177,2116.0,2114.4,6.19769992]
["bitfinex","ETHUSD",1770243265084,0.1359928,2116.1,2114.5,0.2335703]
["bitfinex","ETHUSD",1770243265387,0.1359928,2116.1,2114.4,6.19769992]
["bitfinex","ETHUSD",1770243265885,0.1359928,2116.1,2114.3,0.1024]
["bitfinex","ETHUSD",1770243265886,5.41176999,2116.1,2114.3,0.1024]
["bitfinex","ETHUSD",1770243266555,5.41176999,2116.1,2114.0,5.66349062]
["bitfinex","ETHUSD",1770243266755,5.41176999,2116.1,2114.1,0.1024]
["bitfinex","ETHUSD",1770243267474,5.41176999,2116.1,2114.3,5.76589062]
["bitfinex","ETHUSD",1770243267676,0.1359928,2116.1,2114.5,5.76589062]
["bitfinex","ETHUSD",1770243267981,0.1359928,2116.1,2114.6,6.26343671]
["bitfinex","ETHUSD",1770243268674,0.0011,2115.9,2114.7,5.76589062]
["bitfinex","ETHUSD",1770243270439,0.0011,2115.9,2114.7,0.1024]
["bitfinex","ETHUSD",1770243270578,0.0011,2115.9,2114.2,5.66449062]
["bitfinex","ETHUSD",1770243271512,0.1370928,2116.1,2114.6,5.89706092]
["bitfinex","ETHUSD",1770243271712,0.1370928,2116.1,2114.7,5.76589062]
["bitfinex","ETHUSD",1770243271877,0.1370928,2116.1,2114.7,0.1024]
["bitfinex","ETHUSD",1770243272079,0.1370928,2116.1,2114.4,0.57668906]
["bitfinex","ETHUSD",1770243272080,5.41286999,2116.1,2114.4,0.57668906]
["bitfinex","ETHUSD",1770243272401,5.81706419,2116.0,2114.5,0.54220412]
["bitfinex","ETHUSD",1770243273615,5.81706419,2116.0,2114.3,0.1024]
["bitfinex","ETHUSD",1770243274283,5.81706419,2116.0,2114.4,0.2335703]
["bitfinex","ETHUSD",1770243274482,0.541287,2116.0,2114.4,5.89706092]
["bitfinex","ETHUSD",1770243274700,0.1370928,2116.1,2114.4,5.66349062]
["bitfinex","ETHUSD",1770243275210,5.41286999,2116.1,2114.4,5.66349062]
["bitfinex","ETHUSD",1770243275409,5.41286999,2116.1,2114.3,0.1024]
["bitfinex","ETHUSD",1770243275917,5.41286999,2116.1,2114.2,0.001]
["bitfinex","ETHUSD",1770243277510,5.41286999,2116.1,2114.3,5.66349062]
["bitfinex","ETHUSD",1770243277718,5.81706419,2116.0,2114.4,0.56644906]
["bitfinex","ETHUSD",1770243278124,5.81706419,2116.0,2114.2,0.001]
["bitfinex","ETHUSD",1770243279822,5.27577719,2115.8,2114.2,0.001]
["bitfinex","ETHUSD",1770243280027,5.27577719,2115.6,2114.2,0.001]
["bitfinex","ETHUSD",1770243280529,5.27577719,2115.4,2114.2,0.001]
["bitfinex","ETHUSD",1770243282019,5.27577719,2115.4,2114.6,0.001]
["bitfinex","ETHUSD",1770243282217,1.51374332,2115.3,2114.6,0.0001024]
["bitfinex","ETHUSD",1770243282421,0.9861656,2115.2,2114.6,0.0001024]
["bitfinex","ETHUSD",1770243282622,5.80335491,2115.3,2114.6,0.0001024]
["bitfinex","ETHUSD",1770243282929,6.26189711,2115.2,2114.6,0.0001024]
["bitfinex","ETHUSD",1770243283107,5.27577719,2115.2,2114.6,0.0001024]
["bitfinex","ETHUSD",1770243283312,6.84265114,2115.1,2114.6,0.0001024]
["bitfinex","ETHUSD",1770243283515,5.85611268,2115.1,2114.6,0.0001024]
["bitfinex","ETHUSD",1770243285621,5.84984805,2115.1,2114.2,0.001]
["bitfinex","ETHUSD",1770243286637,0.98809151,2115.0,2114.2,0.001]
["bitfinex","ETHUSD",1770243286939,0.68379396,2114.9,2114.2,0.001]
["bitfinex","ETHUSD",1770243288134,0.68379396,2114.9,2114.2,0.00010604]
["bitfinex","ETHUSD",1770243288338,5.27577719,2115.6,2114.2,0.00010604]
["bitfinex","ETHUSD",1770243289207,0.541287,2116.0,2114.2,0.00010604]
["bitfinex","ETHUSD",1770243289208,5.81706419,2116.0,2114.2,0.00010604]
["bitfinex","ETHUSD",1770243289410,1.65078964,2115.8,2114.2,0.00010604]
["bitfinex","ETHUSD",1770243289610,0.98981378,2115.7,2114.2,0.00010604]
["bitfinex","ETHUSD",1770243289939,0.26406034,2115.6,2114.2,0.00010604]
["bitfinex","ETHUSD",1770243290135,0.98981378,2115.5,2114.2,5.66359666]
["bitfinex","ETHUSD",1770243290331,1.65078964,2115.8,2114.2,5.66359666]
["bitfinex","ETHUSD",1770243290332,0.0011,2115.8,2114.2,5.66359666]
["bitfinex","ETHUSD",1770243290634,0.99033197,2115.7,2114.4,5.66349062]
["bitfinex","ETHUSD",1770243290835,0.0011,2115.8,2114.4,5.66349062]
["bitfinex","ETHUSD",1770243291024,0.0011,2115.8,2114.6,5.66349062]
["bitfinex","ETHUSD",1770243291223,0.1359928,2116.1,2114.9,5.66349062]
["bitfinex","ETHUSD",1770243291538,0.1359928,2116.1,2115.2,5.76589062]
["bitfinex","ETHUSD",1770243291725,1.64968964,2117.0,2115.2,5.76589062]
["bitfinex","ETHUSD",1770243292037,3.29937928,2117.5,2115.4,5.76589062]
["bitfinex","ETHUSD",1770243292038,1.64968964,2117.3,2115.4,5.76589062]
["bitfinex","ETHUSD",1770243292207,1.64968964,2117.5,2115.7,5.76589062]
["bitfinex","ETHUSD",1770243292411,6.92546683,2117.7,2116.0,5.66349062]
["bitfinex","ETHUSD",1770243292714,5.27577719,2117.7,2116.1,3.688]
["bitfinex","ETHUSD",1770243293117,1.64968964,2117.9,2116.2,5.66349062]
["bitfinex","ETHUSD",1770243293320,0.98815517,2117.8,2116.2,5.66349062]
["bitfinex","ETHUSD",1770243293521,1.64968964,2118.3,2116.6,5.66349062]
["bitfinex","ETHUSD",1770243293734,0.9879627,2118.2,2116.7,0.2335703]
["bitfinex","ETHUSD",1770243294038,0.9879627,2118.1,2116.6,5.63220016]
["bitfinex","ETHUSD",1770243294219,7.06047955,2118.7,2116.7,5.96817046]
["bitfinex","ETHUSD",1770243294422,5.41078991,2118.7,2116.7,5.96817046]
["bitfinex","ETHUSD",1770243294726,5.41078991,2118.5,2116.8,0.55880875]
["bitfinex","ETHUSD",1770243294940,5.41078991,2118.2,2116.1,0.1024]
["bitfinex","ETHUSD",1770243295107,6.39696913,2118.1,2116.0,5.63220016]
["bitfinex","ETHUSD",1770243295441,0.0011,2116.7,2116.0,5.63220016]
["bitfinex","ETHUSD",1770243296243,0.0011,2116.7,2114.9,5.63220016]
["bitfinex","ETHUSD",1770243297112,0.0011,2116.7,2115.3,0.1024]
["bitfinex","ETHUSD",1770243297338,0.0011,2116.7,2115.6,5.63220016]
["bitfinex","ETHUSD",1770243297530,0.0011,2116.7,2115.7,5.86577046]
["bitfinex","ETHUSD",1770243297728,5.41078991,2118.4,2116.3,0.1024]
["bitfinex","ETHUSD",1770243297922,6.39505903,2118.3,2116.3,0.1024]
["bitfinex","ETHUSD",1770243298106,0.5755019,2118.6,2116.3,0.1024]
["bitfinex","ETHUSD",1770243298107,6.39505903,2118.2,2116.3,0.1024]
["bitfinex","ETHUSD",1770243298311,0.6395059,2118.1,2116.3,0.65409779]
["bitfinex","ETHUSD",1770243298513,0.6395059,2118.1,2116.3,0.55169779]
["bitfinex","ETHUSD",1770243298720,0.6395059,2118.1,2115.8,3.692]
["bitfinex","ETHUSD",1770243298721,5.41078991,2117.9,2115.8,3.692]
["bitfinex","ETHUSD",1770243298908,5.41078991,2117.7,2115.8,3.692]
["bitfinex","ETHUSD",1770243299134,5.41078991,2117.5,2115.8,3.692]
["bitfinex","ETHUSD",1770243300745,5.41078991,2117.5,2115.2,5.50668896]
["bitfinex","ETHUSD",1770243300930,0.1024,2117.9,2115.2,5.50668896]
["bitfinex","ETHUSD",1770243300931,5.27597653,2117.3,2115.3,3.7964]
["bitfinex","ETHUSD",1770243301122,2.57693446,2117.9,2115.4,5.50668896]
["bitfinex","ETHUSD",1770243301123,5.90182615,2117.2,2115.4,5.50668896]
["bitfinex","ETHUSD",1770243301320,5.90182615,2117.2,2115.5,0.1024]
["bitfinex","ETHUSD",1770243301526,0.62584962,2117.2,2115.6,0.2335703]
["bitfinex","ETHUSD",1770243301721,5.27597653,2117.5,2115.3,3.694]
["bitfinex","ETHUSD",1770243302033,5.27597653,2117.3,2115.4,0.1024]
["bitfinex","ETHUSD",1770243302619,5.27597653,2117.3,2115.5,5.74025926]
["bitfinex","ETHUSD",1770243302820,5.27597653,2117.7,2115.5,5.50668896]
["bitfinex","ETHUSD",1770243303046,5.27597653,2117.5,2115.5,5.50668896]
["bitfinex","ETHUSD",1770243303354,0.62581661,2117.4,2115.6,0.5609089]
["bitfinex","ETHUSD",1770243303552,5.90179314,2117.4,2115.6,0.5609089]
["bitfinex","ETHUSD",1770243303866,5.90179314,2117.4,2115.4,0.1024]
["bitfinex","ETHUSD",1770243304034,0.62581661,2117.4,2115.4,5.60908896]
["bitfinex","ETHUSD",1770243304354,5.27597653,2117.8,2115.4,5.60908896]
["bitfinex","ETHUSD",1770243304656,5.27597653,2117.6,2115.4,5.60908896]
["bitfinex","ETHUSD",1770243305227,0.7416449,2117.2,2115.4,5.60908896]
["bitfinex","ETHUSD",1770243305566,6.01762143,2117.2,2115.4,5.60908896]
["bitfinex","ETHUSD",1770243305729,6.01762143,2117.2,2115.4,0.1024]
["bitfinex","ETHUSD",1770243306062,0.60176214,2117.1,2115.4,5.98872896]
["bitfinex","ETHUSD",1770243306363,0.60176214,2117.1,2115.7,0.1024]
["bitfinex","ETHUSD",1770243306518,0.7416449,2117.2,2115.7,0.1024]
["bitfinex","ETHUSD",1770243307275,5.27597653,2117.2,2115.7,0.1024]
["bitfinex","ETHUSD",1770243307424,6.01762682,2117.2,2115.7,0.1024]
["bitfinex","ETHUSD",1770243308688,6.01762682,2117.2,2115.6,0.001]
["bitfinex","ETHUSD",1770243310144,0.74165029,2117.2,2115.6,5.50768896]
["bitfinex","ETHUSD",1770243310479,5.27707653,2117.6,2115.7,0.5610089]
["bitfinex","ETHUSD",1770243310774,5.27597653,2117.4,2115.7,0.5610089]
["bitfinex","ETHUSD",1770243310977,5.27597653,2117.4,2115.7,0.1024]
["bitfinex","ETHUSD",1770243311141,0.0011,2117.6,2116.1,0.1024]
["bitfinex","ETHUSD",1770243311338,0.0011,2117.6,2116.3,0.1024]
["bitfinex","ETHUSD",1770243311569,0.0011,2117.6,2116.3,5.60908896]
["bitfinex","ETHUSD",1770243312178,5.27597653,2118.7,2117.0,0.2335703]
["bitfinex","ETHUSD",1770243312338,5.27597653,2118.7,2115.6,8.5762893]
["bitfinex","ETHUSD",1770243312339,5.27597653,2118.7,2117.1,3.687]
["bitfinex","ETHUSD",1770243312539,1.57157462,2118.8,2117.2,3.688]
["bitfinex","ETHUSD",1770243312540,5.27597653,2118.5,2117.2,3.688]
["bitfinex","ETHUSD",1770243312744,0.34422907,2118.8,2117.3,3.688]
["bitfinex","ETHUSD",1770243313542,0.34422907,2118.8,2117.3,9.19468896]
["bitfinex","ETHUSD",1770243314062,1.23053984,2119.6,2117.6,5.50668896]
["bitfinex","ETHUSD",1770243314247,1.23053984,2119.6,2117.5,9.35044652]
["bitfinex","ETHUSD",1770243314248,5.27597653,2119.4,2117.5,9.21927622]
["bitfinex","ETHUSD",1770243314448,5.27597653,2119.4,2117.5,0.1024]
["bitfinex","ETHUSD",1770243314768,5.27597653,2119.4,2117.1,5.50668896]
["bitfinex","ETHUSD",1770243314769,5.27597653,2119.2,2117.1,5.50668896]
["bitfinex","ETHUSD",1770243314974,5.27597653,2119.0,2117.2,3.692]
["bitfinex","ETHUSD",1770243315870,5.27597653,2119.0,2117.3,5.50668896]
["bitfinex","ETHUSD",1770243316048,1.23053984,2119.4,2117.4,5.74025926]
["bitfinex","ETHUSD",1770243316049,0.52759765,2118.9,2117.4,5.74025926]
["bitfinex","ETHUSD",1770243316366,5.27597653,2119.0,2117.2,3.692]
["bitfinex","ETHUSD",1770243316686,1.23053984,2119.2,2117.5,5.50668896]
["bitfinex","ETHUSD",1770243316840,5.27597653,2119.3,2117.4,14.06977184]
["bitfinex","ETHUSD",1770243317169,5.27597653,2119.3,2117.4,5.50668896]
["bitfinex","ETHUSD",1770243317542,5.27597653,2119.2,2117.4,5.50668896]
["bitfinex","ETHUSD",1770243317739,0.52759765,2119.1,2117.5,0.5506689]
["bitfinex","ETHUSD",1770243317959,0.52759765,2119.1,2117.5,6.05735786]
["bitfinex","ETHUSD",1770243318156,0.27216294,2119.5,2117.7,5.50668896]
["bitfinex","ETHUSD",1770243318359,0.27216294,2119.5,2117.9,5.50668896]
["bitfinex","ETHUSD",1770243318641,5.54813947,2119.5,2117.7,5.50668896]
["bitfinex","ETHUSD",1770243318862,5.54813947,2119.5,2117.8,3.692]
["bitfinex","ETHUSD",1770243319275,5.54813947,2119.5,2117.6,0.1024]
["bitfinex","ETHUSD",1770243319276,0.24698668,2120.0,2118.2,5.50668896]
["bitfinex","ETHUSD",1770243319471,5.52296321,2120.0,2118.3,3.691]
["bitfinex","ETHUSD",1770243319651,0.24698668,2120.0,2118.3,9.19768896]
["bitfinex","ETHUSD",1770243319839,5.27597653,2120.2,2118.3,3.691]
["bitfinex","ETHUSD",1770243320044,5.27597653,2120.1,2118.3,3.691]
["bitfinex","ETHUSD",1770243320249,5.27597653,2120.1,2118.3,9.19768896]
["bitfinex","ETHUSD",1770243320450,0.52759765,2120.0,2118.4,0.9197689]
["bitfinex","ETHUSD",1770243320775,5.41196933,2120.5,2118.4,0.9197689]
["bitfinex","ETHUSD",1770243320976,5.41196933,2120.5,2118.3,3.691]
["bitfinex","ETHUSD",1770243320977,5.27597653,2120.2,2118.3,3.691]
["bitfinex","ETHUSD",1770243321672,6.01670184,2119.9,2118.3,3.691]
["bitfinex","ETHUSD",1770243321974,5.27597653,2119.7,2118.3,3.691]
["bitfinex","ETHUSD",1770243322475,0.0011,2119.8,2118.3,9.19768896]
["bitfinex","ETHUSD",1770243323655,0.0011,2119.8,2118.4,5.60908896]
["bitfinex","ETHUSD",1770243323978,0.0011,2119.8,2118.6,5.31046046]
["bitfinex","ETHUSD",1770243324167,0.1359928,2120.5,2118.8,5.31046046]
["bitfinex","ETHUSD",1770243324366,0.1359928,2120.5,2118.9,3.695]
["bitfinex","ETHUSD",1770243324575,0.1359928,2120.5,2118.9,8.90306046]
["bitfinex","ETHUSD",1770243324780,5.49186322,2120.5,2118.5,6.13806936]
["bitfinex","ETHUSD",1770243324981,5.35587042,2120.3,2118.6,3.696]
["bitfinex","ETHUSD",1770243325678,5.35587042,2120.3,2118.6,8.90406046]
["bitfinex","ETHUSD",1770243326051,5.35587042,2120.3,2118.6,3.696]
["bitfinex","ETHUSD",1770243326695,0.1024,2120.2,2118.6,3.696]
["bitfinex","ETHUSD",1770243326886,5.35587042,2119.7,2118.6,3.696]
["bitfinex","ETHUSD",1770243327183,0.54918632,2120.4,2118.6,3.696]
["bitfinex","ETHUSD",1770243327184,0.53558704,2119.6,2118.6,3.696]
["bitfinex","ETHUSD",1770243327358,0.54918632,2120.4,2118.7,5.20806046]
["bitfinex","ETHUSD",1770243327564,5.90505674,2120.4,2118.6,3.696]
["bitfinex","ETHUSD",1770243327955,5.90505674,2120.4,2118.3,5.31046046]
["bitfinex","ETHUSD",1770243327956,5.90505674,2120.4,2118.4,5.20806046]
["bitfinex","ETHUSD",1770243328150,5.90505674,2120.4,2118.6,5.20806046]
["bitfinex","ETHUSD",1770243328404,0.1359928,2120.5,2119.4,5.44163076]
["bitfinex","ETHUSD",1770243328611,5.35587042,2121.4,2119.6,5.20806046]
["bitfinex","ETHUSD",1770243329261,5.35587042,2122.0,2119.7,5.54403076]
["bitfinex","ETHUSD",1770243329453,5.35587042,2122.0,2119.7,5.24241223]
["bitfinex","ETHUSD",1770243329650,5.91613534,2121.9,2119.9,5.20806046]
["bitfinex","ETHUSD",1770243330251,0.56026492,2121.9,2119.9,5.20806046]
["bitfinex","ETHUSD",1770243330482,5.60260412,2122.5,2119.9,5.20806046]
["bitfinex","ETHUSD",1770243330687,5.35587042,2122.5,2119.9,5.20806046]
["bitfinex","ETHUSD",1770243331658,5.35587042,2122.1,2120.0,0.1024]
["bitfinex","ETHUSD",1770243332261,5.35587042,2121.9,2119.9,5.20806046]
["bitfinex","ETHUSD",1770243332580,5.35587042,2121.9,2119.8,0.52424122]
["bitfinex","ETHUSD",1770243332795,5.35587042,2121.7,2119.6,0.1024]
["bitfinex","ETHUSD",1770243333465,5.35587042,2121.7,2119.3,5.31046046]
["bitfinex","ETHUSD",1770243333856,5.35587042,2121.7,2119.4,0.2335703]
["bitfinex","ETHUSD",1770243334057,5.35587042,2121.7,2119.5,5.31046046]
["bitfinex","ETHUSD",1770243335290,5.35587042,2121.5,2119.2,8.56308288]
["bitfinex","ETHUSD",1770243335458,5.35587042,2121.3,2119.3,0.1024]
["bitfinex","ETHUSD",1770243336263,5.35587042,2121.3,2119.3,5.31046046]
["bitfinex","ETHUSD",1770243336460,0.53558704,2121.4,2119.3,5.31046046]
["bitfinex","ETHUSD",1770243336684,5.35587042,2121.7,2119.5,0.1024]
["bitfinex","ETHUSD",1770243336893,5.35587042,2121.7,2119.5,5.31046046]
["bitfinex","ETHUSD",1770243337196,5.35587042,2121.7,2119.2,8.56308288]
["bitfinex","ETHUSD",1770243337197,5.35587042,2121.7,2119.9,0.1024]
["bitfinex","ETHUSD",1770243337366,5.35587042,2121.7,2119.9,5.31046046]
["bitfinex","ETHUSD",1770243337562,5.35587042,2121.7,2119.4,0.1024]
["bitfinex","ETHUSD",1770243337783,5.35587042,2121.5,2119.4,5.31046046]
["bitfinex","ETHUSD",1770243339470,5.35587042,2121.5,2119.5,0.2335703]
["bitfinex","ETHUSD",1770243339689,5.35587042,2121.5,2119.4,5.31046046]
["bitfinex","ETHUSD",1770243339966,5.35587042,2121.5,2118.7,5.20806046]
["bitfinex","ETHUSD",1770243340194,5.35587042,2121.5,2118.8,5.31046046]
["bitfinex","ETHUSD",1770243340389,5.35587042,2121.3,2119.0,5.31046046]
["bitfinex","ETHUSD",1770243340988,5.35587042,2121.1,2118.9,0.53104605]
["bitfinex","ETHUSD",1770243341185,5.35587042,2120.7,2118.3,0.118019]
["bitfinex","ETHUSD",1770243341376,5.35587042,2120.5,2118.3,0.118019]
["bitfinex","ETHUSD",1770243341576,5.35587042,2120.5,2118.5,5.20906046]
["bitfinex","ETHUSD",1770243341798,5.35587042,2120.5,2118.5,0.001]
["bitfinex","ETHUSD",1770243342000,5.35587042,2120.5,2118.5,5.20906046]
["bitfinex","ETHUSD",1770243342206,5.35587042,2121.0,2118.8,0.1024]
["bitfinex","ETHUSD",1770243342365,5.35587042,2121.0,2119.0,5.54403076]
["bitfinex","ETHUSD",1770243342998,5.35587042,2121.0,2119.0,5.31046046]
["bitfinex","ETHUSD",1770243343497,0.59450162,2121.4,2119.4,5.31046046]
["bitfinex","ETHUSD",1770243345977,0.59450162,2121.4,2119.7,5.31046046]
["bitfinex","ETHUSD",1770243346183,0.5950372,2121.3,2119.8,0.53104605]
["bitfinex","ETHUSD",1770243346489,0.5950372,2121.3,2119.8,8.91765297]
["bitfinex","ETHUSD",1770243346895,0.5950372,2121.3,2119.9,0.1024]
["bitfinex","ETHUSD",1770243347278,0.0011,2122.3,2120.3,13.59466738]
["bitfinex","ETHUSD",1770243347483,0.0011,2122.3,2120.8,8.38660692]
["bitfinex","ETHUSD",1770243347687,0.0011,2122.3,2120.9,5.31046046]
["bitfinex","ETHUSD",1770243348503,0.0011,2122.3,2120.8,8.38660692]
["bitfinex","ETHUSD",1770243348904,1.63305535,2123.2,2121.0,5.31046046]
["bitfinex","ETHUSD",1770243349105,0.41075898,2123.1,2121.8,8.38660692]
["bitfinex","ETHUSD",1770243349307,5.35587042,2123.8,2121.9,3.737]
["bitfinex","ETHUSD",1770243349821,2.47453446,2124.4,2121.9,3.737]
["bitfinex","ETHUSD",1770243349822,2.47453446,2124.4,2121.9,3.8394]
["bitfinex","ETHUSD",1770243349981,5.74069097,2125.2,2120.6,5.06499407]
["bitfinex","ETHUSD",1770243349982,5.49186322,2124.8,2123.4,8.38660692]
["bitfinex","ETHUSD",1770243350313,5.90505674,2124.7,2123.5,3.74]
["bitfinex","ETHUSD",1770243350489,0.1359928,2124.8,2123.5,3.74]
["bitfinex","ETHUSD",1770243350490,0.1359928,2124.8,2123.6,5.31046046]
["bitfinex","ETHUSD",1770243351013,5.35587042,2125.9,2124.0,0.1024]
["bitfinex","ETHUSD",1770243351198,5.35587042,2125.9,2123.3,2.51182649]
["bitfinex","ETHUSD",1770243351199,5.35587042,2125.9,2124.1,3.743]
["bitfinex","ETHUSD",1770243351388,5.35587042,2125.9,2124.2,3.742]
["bitfinex","ETHUSD",1770243351588,5.35587042,2125.9,2123.8,0.1024]
["bitfinex","ETHUSD",1770243351589,5.35587042,2125.9,2124.3,3.743]
["bitfinex","ETHUSD",1770243351913,5.35587042,2125.9,2123.6,5.44163076]
["bitfinex","ETHUSD",1770243351914,5.89145746,2125.8,2123.6,5.20806046]
["bitfinex","ETHUSD",1770243352083,5.89145746,2125.8,2123.3,8.51584181]
["bitfinex","ETHUSD",1770243352286,5.89145746,2125.8,2123.4,0.1024]
["bitfinex","ETHUSD",1770243352803,5.89145746,2125.8,2122.7,5.20806046]
["bitfinex","ETHUSD",1770243352804,5.35587042,2125.2,2122.7,13.72390227]
["bitfinex","ETHUSD",1770243352982,5.35587042,2125.2,2122.8,0.1024]
["bitfinex","ETHUSD",1770243353190,5.35587042,2125.0,2122.8,0.86182418]
["bitfinex","ETHUSD",1770243353514,0.53558704,2125.1,2122.2,5.20806046]
["bitfinex","ETHUSD",1770243353515,5.35587042,2124.6,2122.2,5.20806046]
["bitfinex","ETHUSD",1770243353724,5.35587042,2124.6,2122.3,0.1024]
["bitfinex","ETHUSD",1770243353882,5.35587042,2124.6,2122.2,4.90644195]
["bitfinex","ETHUSD",1770243354088,5.35587042,2124.6,2122.3,0.1024]
["bitfinex","ETHUSD",1770243354498,5.35587042,2124.6,2122.5,0.1024]
["bitfinex","ETHUSD",1770243354697,5.35587042,2124.6,2122.2,4.90644195]
["bitfinex","ETHUSD",1770243354698,0.53558704,2124.5,2123.1,0.1024]
["bitfinex","ETHUSD",1770243354884,5.27563769,2125.1,2123.1,0.1024]
["bitfinex","ETHUSD",1770243355315,5.27563769,2125.1,2122.8,0.1024]
["bitfinex","ETHUSD",1770243357418,0.1024,2125.7,2122.2,5.51472819]
["bitfinex","ETHUSD",1770243357419,5.27563769,2124.7,2122.2,5.51472819]
["bitfinex","ETHUSD",1770243357622,5.27563769,2124.5,2122.3,0.1024]
["bitfinex","ETHUSD",1770243357918,9.05142885,2125.8,2123.6,0.1024]
["bitfinex","ETHUSD",1770243357919,5.27563769,2125.4,2123.6,0.1024]
["bitfinex","ETHUSD",1770243358120,0.53558704,2125.8,2123.4,0.1024]
["bitfinex","ETHUSD",1770243358121,0.53558704,2125.8,2124.1,5.85069849]
["bitfinex","ETHUSD",1770243358325,5.27563769,2126.5,2124.1,5.61712819]
["bitfinex","ETHUSD",1770243358494,5.27563769,2126.5,2124.2,5.74829849]
["bitfinex","ETHUSD",1770243358998,5.27563769,2126.5,2123.8,0.1024]
["bitfinex","ETHUSD",1770243359198,4.97401916,2126.5,2123.8,0.1024]
["bitfinex","ETHUSD",1770243359533,5.60201215,2126.7,2124.1,5.61607153]
["bitfinex","ETHUSD",1770243359832,5.60201215,2126.7,2123.7,8.51584181]
["bitfinex","ETHUSD",1770243359833,6.16221337,2126.6,2124.3,5.61607153]
["bitfinex","ETHUSD",1770243360136,6.16221337,2126.6,2124.4,5.48490123]
["bitfinex","ETHUSD",1770243360719,6.16221337,2126.6,2124.5,0.1024]
["bitfinex","ETHUSD",1770243360922,6.16221337,2126.6,2124.3,8.51584181]
["bitfinex","ETHUSD",1770243361116,6.16221337,2126.6,2124.4,0.1024]
["bitfinex","ETHUSD",1770243361319,0.61622134,2126.5,2124.4,6.31037483]
["bitfinex","ETHUSD",1770243361617,5.60201215,2127.1,2124.7,5.71847153]
["bitfinex","ETHUSD",1770243362224,5.84817214,2127.6,2125.0,5.48490123]
["bitfinex","ETHUSD",1770243362524,5.60201215,2127.6,2125.0,5.18328269]
["bitfinex","ETHUSD",1770243362889,5.60201215,2127.6,2124.5,5.38250123]
["bitfinex","ETHUSD",1770243363130,5.60201215,2127.6,2124.4,0.8254736]
["bitfinex","ETHUSD",1770243363131,5.60201215,2127.6,2124.6,5.61607153]
["bitfinex","ETHUSD",1770243363424,5.60201215,2127.6,2124.4,0.8254736]
["bitfinex","ETHUSD",1770243363425,5.60201215,2127.4,2124.7,5.94410838]
["bitfinex","ETHUSD",1770243363622,5.60201215,2127.2,2124.7,0.56160715]
["bitfinex","ETHUSD",1770243363813,5.60201215,2127.2,2124.3,8.72784181]
["bitfinex","ETHUSD",1770243363814,5.60201215,2127.2,2124.3,14.11034304]
["bitfinex","ETHUSD",1770243364538,5.60201215,2126.4,2123.7,8.51584181]
["bitfinex","ETHUSD",1770243364706,5.60201215,2126.2,2123.7,8.51584181]
["bitfinex","ETHUSD",1770243364906,5.60201215,2125.8,2123.6,0.212]
["bitfinex","ETHUSD",1770243365144,5.60201215,2125.6,2123.7,0.1024]
["bitfinex","ETHUSD",1770243365307,5.60201215,2125.6,2123.7,0.09764]
["bitfinex","ETHUSD",1770243365636,5.60201215,2125.6,2123.6,0.212]
["bitfinex","ETHUSD",1770243365994,0.56020122,2125.7,2123.7,5.38250123]
["bitfinex","ETHUSD",1770243366189,0.56020122,2125.7,2123.6,8.72784181]
["bitfinex","ETHUSD",1770243366190,5.60201215,2127.0,2123.8,5.61607153]
["bitfinex","ETHUSD",1770243366392,5.60201215,2127.0,2124.3,5.61607153]
["bitfinex","ETHUSD",1770243366636,5.60201215,2127.0,2124.9,5.38250123]
["bitfinex","ETHUSD",1770243366991,5.60201215,2127.0,2124.4,5.38250123]
["bitfinex","ETHUSD",1770243367300,5.60201215,2126.8,2124.2,8.51584181]
["bitfinex","ETHUSD",1770243367495,5.60201215,2126.8,2123.6,0.212]
["bitfinex","ETHUSD",1770243367496,5.60201215,2126.2,2123.4,5.38250123]
["bitfinex","ETHUSD",1770243367702,5.60201215,2126.2,2123.0,0.001]
["bitfinex","ETHUSD",1770243367703,5.60201215,2125.8,2123.0,0.001]
["bitfinex","ETHUSD",1770243367927,5.60201215,2125.6,2123.0,0.001]
["bitfinex","ETHUSD",1770243368465,5.60201215,2126.6,2123.7,5.38250123]
["bitfinex","ETHUSD",1770243368602,5.60201215,2126.6,2123.9,5.61607153]
["bitfinex","ETHUSD",1770243368946,0.56020122,2126.7,2124.2,0.1024]
["bitfinex","ETHUSD",1770243368947,6.21823349,2126.5,2124.2,0.1024]
["bitfinex","ETHUSD",1770243369126,6.21823349,2126.5,2124.0,0.57184715]
["bitfinex","ETHUSD",1770243369328,5.60201215,2126.3,2123.6,0.1024]
["bitfinex","ETHUSD",1770243369498,5.60201215,2126.1,2123.6,0.1024]
["bitfinex","ETHUSD",1770243370001,5.60201215,2126.1,2123.6,5.48490123]
["bitfinex","ETHUSD",1770243370619,5.60201215,2125.7,2123.1,5.38250123]
["bitfinex","ETHUSD",1770243371121,5.60201215,2125.7,2123.2,0.1024]
["bitfinex","ETHUSD",1770243371298,0.2335703,2126.4,2123.2,0.1024]
["bitfinex","ETHUSD",1770243371299,5.60201215,2125.5,2123.2,6.03349135]
["bitfinex","ETHUSD",1770243372022,5.60201215,2125.5,2123.3,5.61607153]
["bitfinex","ETHUSD",1770243372417,0.56020122,2125.6,2123.6,5.38250123]
["bitfinex","ETHUSD",1770243372598,5.60201215,2126.1,2123.7,0.1024]
["bitfinex","ETHUSD",1770243372995,5.60201215,2125.9,2123.2,0.54859012]
["bitfinex","ETHUSD",1770243373231,5.60201215,2125.9,2123.3,0.1024]
["bitfinex","ETHUSD",1770243373404,0.84979164,2126.5,2123.3,0.1024]
["bitfinex","ETHUSD",1770243373405,5.60201215,2126.4,2124.2,5.61607153]
["bitfinex","ETHUSD",1770243373613,0.61622134,2126.5,2124.6,0.1024]
["bitfinex","ETHUSD",1770243373814,5.60201215,2126.9,2124.8,5.48490123]
["bitfinex","ETHUSD",1770243374044,8.86066616,2128.1,2125.1,5.71847153]
["bitfinex","ETHUSD",1770243374045,5.60201215,2127.4,2125.1,5.71847153]
["bitfinex","ETHUSD",1770243374336,0.34482435,2128.1,2124.9,8.758]
["bitfinex","ETHUSD",1770243374337,5.60201215,2128.0,2125.3,5.48490123]
["bitfinex","ETHUSD",1770243374550,5.60201215,2128.0,2125.5,0.1024]
["bitfinex","ETHUSD",1770243375639,5.60201215,2128.0,2125.4,3.764]
["bitfinex","ETHUSD",1770243375839,5.60201215,2127.8,2125.5,0.3764]
["bitfinex","ETHUSD",1770243376133,0.56020122,2127.9,2125.4,3.764]
["bitfinex","ETHUSD",1770243376134,5.60201215,2127.6,2125.4,3.764]
["bitfinex","ETHUSD",1770243376437,0.2335703,2127.7,2125.4,3.764]
["bitfinex","ETHUSD",1770243376438,5.60201215,2127.4,2125.4,3.764]
["bitfinex","ETHUSD",1770243378022,0.79377152,2127.9,2125.9,8.51584181]
["bitfinex","ETHUSD",1770243378023,0.56020122,2127.9,2125.9,8.51584181]
["bitfinex","ETHUSD",1770243378222,6.16221337,2127.9,2126.0,3.77]
["bitfinex","ETHUSD",1770243378421,5.60201215,2127.7,2126.1,0.377]
["bitfinex","ETHUSD",1770243378626,0.61622134,2127.8,2126.2,0.1024]
["bitfinex","ETHUSD",1770243378814,5.60201215,2128.7,2126.4,0.1024]
["bitfinex","ETHUSD",1770243379006,5.60201215,2128.7,2126.6,8.61824181]
["bitfinex","ETHUSD",1770243379414,5.60201215,2128.7,2126.6,0.1024]
["bitfinex","ETHUSD",1770243379837,5.60201215,2128.7,2126.5,3.769]
["bitfinex","ETHUSD",1770243380012,5.30039361,2128.7,2126.5,3.769]
["bitfinex","ETHUSD",1770243380208,6.13205151,2128.6,2126.6,0.3769]
["bitfinex","ETHUSD",1770243381539,6.13205151,2128.6,2126.5,3.769]
["bitfinex","ETHUSD",1770243381751,5.60201215,2128.4,2126.5,3.769]
["bitfinex","ETHUSD",1770243381913,5.60201215,2128.2,2126.5,3.769]
["bitfinex","ETHUSD",1770243384267,0.53003936,2128.6,2126.5,3.769]
["bitfinex","ETHUSD",1770243384436,5.73606125,2128.6,2126.5,3.769]
["bitfinex","ETHUSD",1770243384616,5.20602189,2128.4,2126.6,0.3769]
["bitfinex","ETHUSD",1770243384822,5.20602189,2128.4,2126.6,0.07528147]
["bitfinex","ETHUSD",1770243385453,5.20602189,2128.4,2126.5,3.769]
["bitfinex","ETHUSD",1770243385823,5.20602189,2127.8,2126.5,3.769]
["bitfinex","ETHUSD",1770243386224,5.20602189,2128.4,2126.5,3.769]
["bitfinex","ETHUSD",1770243386768,5.20602189,2128.0,2126.5,3.769]
["bitfinex","ETHUSD",1770243386939,5.20602189,2127.8,2126.5,3.769]
["bitfinex","ETHUSD",1770243387131,0.3359703,2127.9,2126.5,3.769]
["bitfinex","ETHUSD",1770243387132,5.20602189,2127.6,2126.5,3.769]
["bitfinex","ETHUSD",1770243388850,5.20602189,2127.6,2126.7,0.001]
["bitfinex","ETHUSD",1770243389351,0.55419922,2127.7,2126.7,0.001]
["bitfinex","ETHUSD",1770243389653,5.20602189,2128.1,2126.7,0.001]
["bitfinex","ETHUSD",1770243390351,0.59820652,2128.5,2126.7,0.001]
["bitfinex","ETHUSD",1770243390763,0.59820652,2128.5,2126.8,5.17010904]
["bitfinex","ETHUSD",1770243391063,4.90440336,2129.1,2127.1,0.1024]
["bitfinex","ETHUSD",1770243391263,0.1359928,2129.2,2127.4,5.27250904]
["bitfinex","ETHUSD",1770243391855,5.34201469,2129.2,2127.2,3.77]
["bitfinex","ETHUSD",1770243393136,5.20602189,2128.8,2127.2,3.77]
["bitfinex","ETHUSD",1770243393338,5.20602189,2128.4,2127.2,3.77]
["bitfinex","ETHUSD",1770243393538,5.72662408,2128.3,2127.2,3.77]
["bitfinex","ETHUSD",1770243396556,5.72662408,2128.3,2126.8,3.774]
["bitfinex","ETHUSD",1770243397431,0.52060219,2128.3,2126.8,3.774]
["bitfinex","ETHUSD",1770243397661,5.20602189,2128.8,2126.8,3.774]
["bitfinex","ETHUSD",1770243398152,5.20602189,2128.8,2126.8,8.94410904]
["bitfinex","ETHUSD",1770243399845,5.20602189,2128.8,2126.8,3.774]
["bitfinex","ETHUSD",1770243400170,5.20602189,2128.6,2126.9,3.781]
["bitfinex","ETHUSD",1770243400471,5.20602189,2128.4,2126.9,3.781]
["bitfinex","ETHUSD",1770243400651,0.52060219,2128.3,2126.9,4.1592]
["bitfinex","ETHUSD",1770243401162,5.20602189,2128.9,2126.9,4.1592]
["bitfinex","ETHUSD",1770243401373,5.20602189,2128.7,2126.9,4.1592]
["bitfinex","ETHUSD",1770243401553,5.94389364,2128.5,2127.0,0.001]
["bitfinex","ETHUSD",1770243401745,5.20602189,2128.3,2127.0,0.001]
["bitfinex","ETHUSD",1770243401943,5.20602189,2128.1,2127.0,0.001]
["bitfinex","ETHUSD",1770243402156,5.20602189,2127.9,2127.0,0.001]
["bitfinex","ETHUSD",1770243402346,0.61920562,2128.0,2127.0,0.001]
["bitfinex","ETHUSD",1770243402671,5.20602189,2128.4,2127.1,3.781]
["bitfinex","ETHUSD",1770243403036,6.43387465,2128.9,2127.1,3.781]
["bitfinex","ETHUSD",1770243403232,0.98794791,2128.8,2127.1,3.781]
["bitfinex","ETHUSD",1770243403464,5.20602189,2128.6,2127.1,3.781]
["bitfinex","ETHUSD",1770243403666,6.1939698,2128.5,2127.1,3.781]
["bitfinex","ETHUSD",1770243403869,5.20602189,2128.3,2127.1,3.16765096]
["bitfinex","ETHUSD",1770243404070,5.20602189,2128.1,2127.0,0.001]
["bitfinex","ETHUSD",1770243404306,6.43387465,2127.9,2127.0,0.00016078]
["bitfinex","ETHUSD",1770243404587,0.98794791,2127.8,2127.0,0.00016078]
["bitfinex","ETHUSD",1770243405137,6.1939698,2127.8,2127.0,0.00016078]
["bitfinex","ETHUSD",1770243405338,1.73013017,2127.7,2127.0,0.00016078]
["bitfinex","ETHUSD",1770243405591,0.74218226,2127.7,2127.0,0.00016078]
["bitfinex","ETHUSD",1770243406768,1.22785276,2128.1,2127.0,0.00016078]
["bitfinex","ETHUSD",1770243406979,6.43387465,2128.1,2127.0,0.00016078]
["bitfinex","ETHUSD",1770243407171,2.21847838,2128.0,2127.0,0.00016078]
["bitfinex","ETHUSD",1770243407378,7.42450027,2127.9,2127.0,0.00016078]
["bitfinex","ETHUSD",1770243407673,6.43387465,2127.7,2127.0,0.00016078]
["bitfinex","ETHUSD",1770243407857,6.43387465,2127.7,2126.7,0.001]
["bitfinex","ETHUSD",1770243407858,6.93909754,2127.6,2126.7,0.001]
["bitfinex","ETHUSD",1770243408064,0.99062562,2127.5,2126.7,0.001]
["bitfinex","ETHUSD",1770243408262,5.94847192,2127.6,2126.7,0.001]
["bitfinex","ETHUSD",1770243408579,0.9910856,2127.5,2126.7,0.001]
["bitfinex","ETHUSD",1770243408786,0.9910856,2127.4,2126.7,0.001]
["bitfinex","ETHUSD",1770243408980,5.94847192,2127.6,2126.7,0.001]
["bitfinex","ETHUSD",1770243409159,6.43387465,2127.4,2125.4,5.17010904]
["bitfinex","ETHUSD",1770243409356,0.99148018,2127.3,2125.6,3.772]
["bitfinex","ETHUSD",1770243409549,2.21933294,2127.3,2125.6,3.772]
["bitfinex","ETHUSD",1770243409764,7.42535483,2127.3,2125.6,3.772]
["bitfinex","ETHUSD",1770243409980,0.99148018,2127.2,2125.6,3.772]
["bitfinex","ETHUSD",1770243410185,1.73401566,2127.1,2125.6,3.772]
["bitfinex","ETHUSD",1770243410357,0.99148018,2127.0,2125.6,3.772]
["bitfinex","ETHUSD",1770243410557,0.74253548,2127.1,2125.6,3.772]
["bitfinex","ETHUSD",1770243410866,0.989802,2127.0,2125.6,3.772]
["bitfinex","ETHUSD",1770243411062,0.74253548,2127.1,2125.6,8.94210904]
["bitfinex","ETHUSD",1770243411263,0.71763247,2127.5,2125.7,5.17010904]
["bitfinex","ETHUSD",1770243411971,6.43387465,2127.9,2125.7,5.17010904]
["bitfinex","ETHUSD",1770243412164,0.9896086,2127.8,2125.7,5.17010904]
["bitfinex","ETHUSD",1770243412381,0.9896086,2127.7,2125.7,5.17010904]
["bitfinex","ETHUSD",1770243412589,5.20602189,2127.9,2125.7,5.17010904]
["bitfinex","ETHUSD",1770243412889,0.98961091,2127.8,2125.7,5.17010904]
["bitfinex","ETHUSD",1770243413189,1.60917419,2127.7,2125.9,5.17010904]
["bitfinex","ETHUSD",1770243413397,0.9894406,2127.6,2125.9,5.17010904]
["bitfinex","ETHUSD",1770243413693,5.82558517,2127.7,2126.0,3.78]
["bitfinex","ETHUSD",1770243413887,1.72758802,2127.6,2126.0,3.78]
["bitfinex","ETHUSD",1770243414093,0.73810069,2127.6,2126.0,3.78]
["bitfinex","ETHUSD",1770243414264,0.65636859,2127.5,2126.0,3.78]
["bitfinex","ETHUSD",1770243414581,0.65636859,2127.5,2126.0,9.06442901]
["bitfinex","ETHUSD",1770243415091,6.69526041,2128.1,2126.1,5.28442901]
["bitfinex","ETHUSD",1770243415295,0.98942694,2128.0,2126.1,5.28442901]
["bitfinex","ETHUSD",1770243415888,5.46740765,2127.9,2126.1,5.28542901]
["bitfinex","ETHUSD",1770243416088,0.98942694,2127.8,2126.1,5.28542901]
["bitfinex","ETHUSD",1770243416294,6.45683459,2127.8,2126.1,0.001]
["bitfinex","ETHUSD",1770243416464,7.22530333,2127.7,2126.1,0.001]
["bitfinex","ETHUSD",1770243416793,0.98942694,2127.6,2126.1,0.001]
["bitfinex","ETHUSD",1770243417185,0.76846874,2127.7,2126.1,5.28542901]
["bitfinex","ETHUSD",1770243417391,6.69526041,2128.0,2126.1,5.28542901]
["bitfinex","ETHUSD",1770243417568,0.98962797,2127.9,2126.1,5.28542901]
["bitfinex","ETHUSD",1770243417763,0.98962797,2127.8,2126.1,5.28542901]
["bitfinex","ETHUSD",1770243417991,5.46740765,2128.0,2126.1,5.28542901]
["bitfinex","ETHUSD",1770243418302,0.98920131,2127.9,2126.1,5.28542901]
["bitfinex","ETHUSD",1770243418590,1.63486221,2127.8,2126.1,5.28542901]
["bitfinex","ETHUSD",1770243418796,0.6456609,2127.8,2126.1,5.28542901]
["bitfinex","ETHUSD",1770243418971,6.62879782,2127.7,2126.1,5.28542901]
["bitfinex","ETHUSD",1770243419172,0.98919164,2127.6,2126.1,0.001]
["bitfinex","ETHUSD",1770243419501,5.63961404,2127.7,2126.1,0.001]
["bitfinex","ETHUSD",1770243419664,1.74032752,2127.6,2126.1,0.001]
["bitfinex","ETHUSD",1770243419865,0.75131277,2127.6,2126.1,0.001]
["bitfinex","ETHUSD",1770243420064,6.39092681,2127.6,2126.1,0.001]
["bitfinex","ETHUSD",1770243420494,6.62825852,2127.5,2126.1,0.001]
["bitfinex","ETHUSD",1770243420698,5.63961404,2127.5,2126.1,0.001]
["bitfinex","ETHUSD",1770243420900,0.63909268,2127.4,2126.1,0.001]
["bitfinex","ETHUSD",1770243421670,1.22785276,2127.7,2126.1,0.001]
["bitfinex","ETHUSD",1770243421876,5.63961404,2127.6,2126.1,0.001]
["bitfinex","ETHUSD",1770243422079,0.9890006,2127.5,2126.1,0.001]
["bitfinex","ETHUSD",1770243422374,5.63961404,2127.6,2126.1,0.001]
["bitfinex","ETHUSD",1770243422575,0.98980605,2127.5,2126.1,0.001]
["bitfinex","ETHUSD",1770243422776,1.65285172,2127.4,2126.1,0.3792]
["bitfinex","ETHUSD",1770243423088,0.66294201,2127.4,2126.1,0.3792]
["bitfinex","ETHUSD",1770243425505,0.66294201,2127.4,2126.1,5.37575841]
["bitfinex","ETHUSD",1770243425691,1.96595728,2127.6,2126.6,5.37475841]
["bitfinex","ETHUSD",1770243425692,0.73810452,2127.6,2126.6,5.37475841]
["bitfinex","ETHUSD",1770243425889,2.47453446,2128.6,2126.8,5.37475841]
["bitfinex","ETHUSD",1770243425890,1.22785276,2128.5,2126.8,5.37475841]
["bitfinex","ETHUSD",1770243426094,0.73789527,2128.3,2127.1,5.37475841]
["bitfinex","ETHUSD",1770243426315,0.24571412,2128.4,2127.2,5.91223425]
["bitfinex","ETHUSD",1770243426500,0.24571412,2128.4,2127.3,3.786]
["bitfinex","ETHUSD",1770243427291,0.24571412,2128.4,2127.4,5.37475841]
["bitfinex","ETHUSD",1770243428498,1.77701758,2129.2,2127.5,5.37475841]
["bitfinex","ETHUSD",1770243428499,0.1359928,2129.2,2127.5,5.37475841]
["bitfinex","ETHUSD",1770243428703,3.29937928,2130.0,2128.9,5.07313987]
["bitfinex","ETHUSD",1770243428704,1.23945282,2130.0,2128.9,5.07313987]
["bitfinex","ETHUSD",1770243428883,5.63961404,2130.9,2129.0,4.30031399]
["bitfinex","ETHUSD",1770243429083,5.63961404,2130.9,2129.0,9.6750724]
["bitfinex","ETHUSD",1770243429306,5.63961404,2130.9,2129.1,5.37475841]
["bitfinex","ETHUSD",1770243429610,5.63961404,2131.0,2129.1,5.37475841]
["bitfinex","ETHUSD",1770243429800,5.88548529,2130.3,2129.0,3.793]
["bitfinex","ETHUSD",1770243430104,7.21666729,2130.2,2129.0,3.793]
["bitfinex","ETHUSD",1770243430308,0.58854853,2130.2,2129.0,3.793]
["bitfinex","ETHUSD",1770243430507,0.24587125,2130.3,2129.1,5.37475841]
["bitfinex","ETHUSD",1770243431406,0.24587125,2130.3,2128.7,5.37475841]
["bitfinex","ETHUSD",1770243432214,2.47453446,2131.7,2128.5,0.1024]
["bitfinex","ETHUSD",1770243432215,5.63961404,2131.7,2129.2,5.37475841]
["bitfinex","ETHUSD",1770243432403,5.63961404,2131.6,2129.4,5.37475841]
["bitfinex","ETHUSD",1770243432714,0.5639614,2131.5,2129.8,5.37475841]
["bitfinex","ETHUSD",1770243432893,5.63961404,2131.8,2129.3,5.37475841]
["bitfinex","ETHUSD",1770243433094,5.63961404,2131.6,2129.4,3.8]
["bitfinex","ETHUSD",1770243433326,5.63961404,2132.0,2129.5,5.37475841]
["bitfinex","ETHUSD",1770243434016,0.24568343,2132.3,2129.5,5.37475841]
["bitfinex","ETHUSD",1770243434017,5.63961404,2131.6,2129.5,5.37475841]
["bitfinex","ETHUSD",1770243434190,1.17252646,2132.2,2129.5,5.37475841]
["bitfinex","ETHUSD",1770243434191,5.63961404,2132.2,2129.5,5.37475841]
["bitfinex","ETHUSD",1770243434515,4.2459069,2132.9,2129.7,5.37475841]
["bitfinex","ETHUSD",1770243434516,5.63961404,2132.0,2129.7,5.37475841]
["bitfinex","ETHUSD",1770243434891,0.58852975,2132.1,2129.9,5.37475841]
["bitfinex","ETHUSD",1770243435225,0.58852975,2132.1,2129.2,0.17139407]
["bitfinex","ETHUSD",1770243435226,5.63961404,2132.8,2130.4,5.37475841]
["bitfinex","ETHUSD",1770243435516,5.88520986,2132.0,2130.5,3.804]
["bitfinex","ETHUSD",1770243435698,5.63961404,2132.0,2130.6,3.805]
["bitfinex","ETHUSD",1770243435897,0.1216828,2132.9,2130.6,3.805]
["bitfinex","ETHUSD",1770243435898,5.63961404,2132.6,2130.6,3.805]
["bitfinex","ETHUSD",1770243436216,0.24565146,2132.7,2130.7,5.37475841]
["bitfinex","ETHUSD",1770243436403,5.4596783,2133.6,2131.1,5.37475841]
["bitfinex","ETHUSD",1770243436605,5.4596783,2133.6,2131.3,5.37475841]
["bitfinex","ETHUSD",1770243437486,5.63961404,2133.4,2131.2,3.804]
["bitfinex","ETHUSD",1770243437711,5.63961404,2133.0,2131.2,3.804]
["bitfinex","ETHUSD",1770243438485,5.63961404,2133.0,2131.2,9.17875841]
["bitfinex","ETHUSD",1770243438685,0.5639614,2132.9,2131.2,9.17875841]
["bitfinex","ETHUSD",1770243439722,6.20357544,2132.9,2131.3,3.809]
["bitfinex","ETHUSD",1770243440090,6.20357544,2132.9,2130.4,8.48358538]
["bitfinex","ETHUSD",1770243440091,5.63961404,2132.5,2130.3,5.37475841]
["bitfinex","ETHUSD",1770243440292,5.63961404,2132.5,2130.4,3.81]
["bitfinex","ETHUSD",1770243440494,5.63961404,2132.3,2130.4,3.81]
["bitfinex","ETHUSD",1770243440905,0.5639614,2132.4,2129.8,5.37475841]
["bitfinex","ETHUSD",1770243440906,5.63961404,2132.1,2129.8,5.37475841]
["bitfinex","ETHUSD",1770243441106,5.63961404,2132.1,2129.9,3.809]
["bitfinex","ETHUSD",1770243441812,5.63961404,2132.1,2129.9,9.18375841]
["bitfinex","ETHUSD",1770243442212,5.63961404,2132.1,2130.0,5.37475841]
["bitfinex","ETHUSD",1770243442413,5.63961404,2131.9,2129.9,3.809]
["bitfinex","ETHUSD",1770243442791,5.63961404,2131.7,2129.9,3.809]
["bitfinex","ETHUSD",1770243443192,0.2335703,2131.8,2129.2,1.7863452]
["bitfinex","ETHUSD",1770243443193,5.63961404,2131.1,2129.2,1.7863452]
["bitfinex","ETHUSD",1770243443397,5.63961404,2130.9,2129.3,3.813]
["bitfinex","ETHUSD",1770243444021,0.1024,2131.3,2129.3,3.813]
["bitfinex","ETHUSD",1770243444022,5.87370579,2130.8,2129.3,3.813]
["bitfinex","ETHUSD",1770243444248,0.2335703,2131.0,2128.0,5.77237088]
["bitfinex","ETHUSD",1770243444249,5.87370579,2130.2,2128.0,5.77237088]
["bitfinex","ETHUSD",1770243444453,5.87370579,2130.2,2128.1,3.813]
["bitfinex","ETHUSD",1770243444749,5.87370579,2130.0,2128.1,3.813]
["bitfinex","ETHUSD",1770243444915,5.87370579,2129.8,2128.1,3.813]
["bitfinex","ETHUSD",1770243445427,5.87370579,2129.6,2128.1,3.813]
["bitfinex","ETHUSD",1770243445633,5.87370579,2129.4,2128.1,3.813]
["bitfinex","ETHUSD",1770243446363,0.59761058,2129.5,2128.1,3.813]
["bitfinex","ETHUSD",1770243446560,5.87370579,2129.9,2128.1,3.813]
["bitfinex","ETHUSD",1770243446845,5.87370579,2129.9,2127.9,3.814]
["bitfinex","ETHUSD",1770243446846,5.87370579,2129.7,2127.9,3.814]
["bitfinex","ETHUSD",1770243447227,5.87370579,2129.5,2127.9,3.814]
["bitfinex","ETHUSD",1770243448743,5.87370579,2129.3,2127.9,3.814]
["bitfinex","ETHUSD",1770243448944,5.87370579,2129.1,2127.5,3.814]
["bitfinex","ETHUSD",1770243449522,0.73766105,2128.8,2127.5,3.814]
["bitfinex","ETHUSD",1770243449726,5.87370579,2129.1,2127.5,3.814]
["bitfinex","ETHUSD",1770243450448,0.1024,2128.6,2126.3,0.001]
["bitfinex","ETHUSD",1770243450747,5.87370579,2128.3,2126.3,3.815]
["bitfinex","ETHUSD",1770243452151,5.87370579,2128.1,2126.3,3.815]
["bitfinex","ETHUSD",1770243453166,5.87370579,2127.9,2126.3,3.815]
["bitfinex","ETHUSD",1770243453957,0.59761058,2128.6,2126.3,3.815]
["bitfinex","ETHUSD",1770243453958,5.87370579,2128.5,2126.3,3.815]
["bitfinex","ETHUSD",1770243454127,0.64713164,2128.4,2126.4,6.15387088]
["bitfinex","ETHUSD",1770243454325,6.52083743,2128.4,2126.4,0.3815]
["bitfinex","ETHUSD",1770243454557,6.52083743,2128.4,2126.4,6.15387088]
["bitfinex","ETHUSD",1770243455185,6.52083743,2128.4,2126.5,0.001]
["bitfinex","ETHUSD",1770243455488,0.65208374,2128.3,2126.5,5.77337088]
["bitfinex","ETHUSD",1770243455660,5.87370579,2128.9,2126.5,5.77337088]
["bitfinex","ETHUSD",1770243455856,0.1024,2129.1,2126.5,5.77337088]
["bitfinex","ETHUSD",1770243455857,5.87370579,2128.5,2126.5,5.77337088]
["bitfinex","ETHUSD",1770243456860,5.87370579,2128.5,2126.5,0.001]
["bitfinex","ETHUSD",1770243458459,5.87370579,2128.1,2126.5,0.001]
["bitfinex","ETHUSD",1770243458690,5.87370579,2127.9,2126.5,0.001]
["bitfinex","ETHUSD",1770243459266,0.58737058,2128.0,2126.5,0.001]
["bitfinex","ETHUSD",1770243459503,5.87370579,2128.4,2126.5,0.001]
["bitfinex","ETHUSD",1770243460202,4.69571965,2129.6,2126.5,0.001]
["bitfinex","ETHUSD",1770243460203,0.2335703,2128.1,2126.5,0.001]
["bitfinex","ETHUSD",1770243460405,5.87370579,2127.8,2126.5,0.001]
["bitfinex","ETHUSD",1770243460966,5.87370579,2127.6,2126.5,0.001]
["bitfinex","ETHUSD",1770243461608,5.87370579,2127.4,2126.5,0.001]
["bitfinex","ETHUSD",1770243461775,5.87370579,2127.2,2126.3,0.001]
["bitfinex","ETHUSD",1770243463717,0.61072761,2127.3,2125.5,3.814]
["bitfinex","ETHUSD",1770243463718,5.87370579,2126.8,2125.5,3.814]
["bitfinex","ETHUSD",1770243463883,0.61072761,2127.3,2125.5,3.814]
["bitfinex","ETHUSD",1770243463884,0.2335703,2127.2,2125.5,3.814]
["bitfinex","ETHUSD",1770243464087,5.87370579,2127.2,2125.5,3.814]
["bitfinex","ETHUSD",1770243466679,5.87370579,2127.1,2125.5,3.814]
["bitfinex","ETHUSD",1770243467605,5.87370579,2127.7,2125.5,9.58637088]
["bitfinex","ETHUSD",1770243467781,0.59761058,2127.6,2125.5,9.58637088]
["bitfinex","ETHUSD",1770243467982,0.59761058,2127.6,2126.0,0.001]
["bitfinex","ETHUSD",1770243469380,5.87370579,2128.2,2126.0,5.77337088]
["bitfinex","ETHUSD",1770243469588,5.86903682,2128.2,2126.0,5.77337088]
["bitfinex","ETHUSD",1770243471587,5.87370579,2128.7,2126.0,5.77337088]
["bitfinex","ETHUSD",1770243471795,0.74933378,2128.6,2126.6,5.77237088]
["bitfinex","ETHUSD",1770243472002,0.24569793,2128.7,2126.8,5.77237088]
["bitfinex","ETHUSD",1770243472212,5.87370579,2129.1,2126.8,5.77237088]
["bitfinex","ETHUSD",1770243472410,0.58737058,2129.2,2127.0,5.77237088]
["bitfinex","ETHUSD",1770243472804,5.87370579,2129.9,2127.2,5.77237088]
["bitfinex","ETHUSD",1770243473004,0.98504741,2129.8,2127.4,5.77237088]
["bitfinex","ETHUSD",1770243473208,0.98504741,2129.7,2127.6,5.77237088]
["bitfinex","ETHUSD",1770243473439,6.86039633,2129.6,2127.6,5.77237088]
["bitfinex","ETHUSD",1770243473609,5.87370579,2129.4,2127.5,3.809]
["bitfinex","ETHUSD",1770243473804,2.47453446,2129.9,2127.6,0.3809]
["bitfinex","ETHUSD",1770243473805,5.87370579,2129.2,2127.6,0.3809]
["bitfinex","ETHUSD",1770243474117,6.77588343,2129.1,2127.5,3.809]
["bitfinex","ETHUSD",1770243474318,5.55570338,2128.9,2127.5,3.809]
["bitfinex","ETHUSD",1770243474623,6.24174301,2129.3,2127.5,3.809]
["bitfinex","ETHUSD",1770243474802,6.54329358,2129.2,2127.5,3.809]
["bitfinex","ETHUSD",1770243475004,0.9875902,2129.1,2127.5,3.809]
["bitfinex","ETHUSD",1770243475198,1.64191956,2129.0,2127.5,4.1899]
["bitfinex","ETHUSD",1770243475398,0.98770694,2128.9,2127.5,4.1899]
["bitfinex","ETHUSD",1770243475730,6.21003274,2129.0,2127.5,0.3809]
["bitfinex","ETHUSD",1770243475904,5.55570338,2128.8,2126.9,3.807]
["bitfinex","ETHUSD",1770243476094,6.54338577,2128.7,2126.9,3.807]
["bitfinex","ETHUSD",1770243476294,0.2335703,2128.9,2126.9,3.807]
["bitfinex","ETHUSD",1770243476295,6.54318534,2128.6,2126.9,3.807]
["bitfinex","ETHUSD",1770243476491,5.55570338,2128.6,2126.9,3.807]
["bitfinex","ETHUSD",1770243476723,0.55557034,2128.5,2127.0,0.3807]
["bitfinex","ETHUSD",1770243477028,0.65432936,2129.0,2127.0,6.13811299]
["bitfinex","ETHUSD",1770243477222,0.65432936,2129.0,2127.2,5.75741299]
["bitfinex","ETHUSD",1770243477523,0.65432936,2129.0,2127.3,6.19523126]
["bitfinex","ETHUSD",1770243477723,5.55570338,2129.5,2127.3,5.75741299]
["bitfinex","ETHUSD",1770243477902,5.55570338,2129.5,2127.5,5.75741299]
["bitfinex","ETHUSD",1770243478103,5.55570338,2129.5,2127.6,9.56341299]
["bitfinex","ETHUSD",1770243479024,0.98806444,2129.2,2127.6,9.56341299]
["bitfinex","ETHUSD",1770243479196,6.24174301,2129.3,2127.6,9.56341299]
["bitfinex","ETHUSD",1770243479392,1.61199726,2129.2,2127.6,9.56341299]
["bitfinex","ETHUSD",1770243479624,0.6241743,2129.2,2127.6,3.806]
["bitfinex","ETHUSD",1770243480830,1.61963204,2129.7,2127.7,5.46110147]
["bitfinex","ETHUSD",1770243481036,5.40277828,2130.2,2127.9,5.46110147]
["bitfinex","ETHUSD",1770243481200,5.64831567,2130.2,2128.1,5.46110147]
["bitfinex","ETHUSD",1770243481399,5.64831567,2130.2,2127.3,8.60536024]
["bitfinex","ETHUSD",1770243481400,5.40277828,2130.2,2128.3,5.46110147]
["bitfinex","ETHUSD",1770243481697,0.0011,2128.8,2128.3,5.46110147]
["bitfinex","ETHUSD",1770243481898,0.54027783,2130.1,2128.3,5.46110147]
["bitfinex","ETHUSD",1770243482127,5.40277828,2130.7,2128.3,5.46110147]
["bitfinex","ETHUSD",1770243482425,5.40277828,2130.7,2128.3,5.15948293]
["bitfinex","ETHUSD",1770243482597,5.40277828,2130.7,2128.5,5.46110147]
["bitfinex","ETHUSD",1770243484967,5.40277828,2130.5,2128.2,3.811]
["bitfinex","ETHUSD",1770243485131,5.40277828,2130.3,2128.2,4.1921]
["bitfinex","ETHUSD",1770243486231,6.63072822,2130.2,2128.0,9.27510147]
["bitfinex","ETHUSD",1770243486532,5.40277828,2129.8,2128.0,3.814]
["bitfinex","ETHUSD",1770243486715,0.2335703,2129.9,2128.0,3.814]
["bitfinex","ETHUSD",1770243486716,5.50517828,2129.7,2128.0,3.814]
["bitfinex","ETHUSD",1770243487351,5.40277828,2129.7,2128.0,3.814]
["bitfinex","ETHUSD",1770243487527,0.54027783,2129.6,2128.0,4.1954]
["bitfinex","ETHUSD",1770243489052,0.54027783,2129.6,2128.1,5.46110147]
["bitfinex","ETHUSD",1770243489261,5.40277828,2130.1,2128.1,5.46110147]
["bitfinex","ETHUSD",1770243491339,5.94305611,2130.4,2128.1,5.46110147]
["bitfinex","ETHUSD",1770243494319,5.40277828,2130.2,2128.1,5.46110147]
["bitfinex","ETHUSD",1770243494524,5.40277828,2130.2,2128.3,0.001]
["bitfinex","ETHUSD",1770243494748,5.40277828,2130.2,2128.3,5.46210147]
["bitfinex","ETHUSD",1770243494949,0.54027783,2130.1,2128.4,6.00731162]
["bitfinex","ETHUSD",1770243495250,0.0011,2130.5,2128.4,6.00731162]
["bitfinex","ETHUSD",1770243495624,0.0011,2130.5,2128.6,5.46110147]
["bitfinex","ETHUSD",1770243495827,5.40387828,2130.5,2128.6,5.46110147]
["bitfinex","ETHUSD",1770243496746,5.40387828,2130.5,2128.5,3.819]
["bitfinex","ETHUSD",1770243497550,5.40277828,2130.3,2128.5,3.819]
["bitfinex","ETHUSD",1770243497752,0.63874123,2130.2,2128.6,0.43652102]
["bitfinex","ETHUSD",1770243500026,6.04151951,2130.2,2128.6,0.43652102]
["bitfinex","ETHUSD",1770243500628,6.39046166,2130.1,2128.6,0.43652102]
["bitfinex","ETHUSD",1770243500858,5.40277828,2130.1,2128.6,0.43652102]
["bitfinex","ETHUSD",1770243501148,5.40277828,2130.1,2128.5,3.819]
["bitfinex","ETHUSD",1770243501149,5.40277828,2129.9,2128.5,3.819]
["bitfinex","ETHUSD",1770243501350,0.9887116,2129.8,2128.5,3.819]
["bitfinex","ETHUSD",1770243501551,6.39142391,2129.7,2128.5,3.819]
["bitfinex","ETHUSD",1770243501754,5.40277828,2129.5,2128.5,3.819]
["bitfinex","ETHUSD",1770243502652,1.61963204,2129.9,2128.5,3.819]
["bitfinex","ETHUSD",1770243502653,6.630188,2129.9,2128.5,3.819]
["bitfinex","ETHUSD",1770243502952,6.630188,2129.7,2128.5,3.819]
["bitfinex","ETHUSD",1770243503248,0.98881382,2129.6,2128.5,3.819]
["bitfinex","ETHUSD",1770243503450,1.22740972,2129.7,2128.5,3.819]
["bitfinex","ETHUSD",1770243503652,0.98887437,2129.6,2128.5,3.819]
["bitfinex","ETHUSD",1770243503850,6.630188,2129.9,2128.5,3.819]
["bitfinex","ETHUSD",1770243504036,1.87426351,2129.8,2128.5,3.819]
["bitfinex","ETHUSD",1770243504347,0.98886631,2129.7,2128.5,3.819]
["bitfinex","ETHUSD",1770243505960,0.98886631,2129.6,2128.5,3.819]
["bitfinex","ETHUSD",1770243506146,2.11280692,2129.8,2128.5,3.819]
["bitfinex","ETHUSD",1770243506450,0.98989382,2129.7,2128.5,3.819]
["bitfinex","ETHUSD",1770243506653,3.07868641,2130.0,2128.6,6.28425213]
["bitfinex","ETHUSD",1770243506654,1.22740972,2130.0,2128.6,6.28425213]
["bitfinex","ETHUSD",1770243506826,5.82373351,2130.7,2128.6,6.28425213]
["bitfinex","ETHUSD",1770243506827,1.22850972,2130.5,2128.8,5.90235213]
["bitfinex","ETHUSD",1770243507027,1.22850972,2130.5,2129.0,5.90235213]
["bitfinex","ETHUSD",1770243507028,0.0011,2130.5,2129.0,5.90235213]
["bitfinex","ETHUSD",1770243507228,0.0011,2130.5,2129.2,5.90235213]
["bitfinex","ETHUSD",1770243507457,0.0011,2130.5,2129.4,5.90235213]
["bitfinex","ETHUSD",1770243507850,0.0011,2130.5,2129.1,3.825]
["bitfinex","ETHUSD",1770243508051,0.0011,2130.5,2129.2,5.90235213]
["bitfinex","ETHUSD",1770243508255,0.0011,2130.5,2129.1,3.825]
["bitfinex","ETHUSD",1770243508256,0.0011,2130.5,2129.4,5.90235213]
["bitfinex","ETHUSD",1770243508456,0.0011,2130.5,2129.1,3.825]
["bitfinex","ETHUSD",1770243508457,1.47313017,2131.9,2129.9,5.90235213]
["bitfinex","ETHUSD",1770243508759,0.99230866,2131.8,2130.1,5.90235213]
["bitfinex","ETHUSD",1770243508959,0.99230866,2131.8,2129.3,4.24958991]
["bitfinex","ETHUSD",1770243508960,1.22740972,2131.6,2130.2,3.831]
["bitfinex","ETHUSD",1770243509256,1.22740972,2131.6,2130.3,3.831]
["bitfinex","ETHUSD",1770243509257,1.22740972,2131.4,2130.3,3.831]
["bitfinex","ETHUSD",1770243509458,0.0011,2131.4,2130.3,3.831]
["bitfinex","ETHUSD",1770243510971,5.82263351,2131.2,2129.9,3.833]
["bitfinex","ETHUSD",1770243511149,5.82263351,2131.0,2129.9,3.833]
["bitfinex","ETHUSD",1770243513959,5.82263351,2130.9,2129.9,3.833]
["bitfinex","ETHUSD",1770243516638,5.82263351,2130.6,2128.8,0.001]
["bitfinex","ETHUSD",1770243516972,7.05840245,2130.0,2128.8,0.001]
["bitfinex","ETHUSD",1770243517141,2.10357239,2129.9,2128.8,0.001]
["bitfinex","ETHUSD",1770243517869,1.23576894,2129.8,2128.8,0.001]
["bitfinex","ETHUSD",1770243518168,1.23576894,2129.8,2128.5,3.82824669]
["bitfinex","ETHUSD",1770243518390,7.05840245,2129.8,2128.5,3.82824669]
["bitfinex","ETHUSD",1770243518959,5.82263351,2129.7,2128.5,3.82824669]
["bitfinex","ETHUSD",1770243519157,5.82263351,2129.7,2127.9,3.83]
["bitfinex","ETHUSD",1770243519158,5.82263351,2129.0,2127.9,3.83]
["bitfinex","ETHUSD",1770243519357,1.23576894,2129.3,2127.8,3.83]
["bitfinex","ETHUSD",1770243519776,7.05840245,2129.3,2127.8,3.83]
["bitfinex","ETHUSD",1770243519992,1.23576894,2129.2,2127.8,3.83]
["bitfinex","ETHUSD",1770243520163,7.05840245,2129.2,2127.8,3.83]
["bitfinex","ETHUSD",1770243520487,5.82263351,2128.9,2127.8,3.83]
["bitfinex","ETHUSD",1770243520900,7.05840245,2128.9,2127.8,3.83]
["bitfinex","ETHUSD",1770243521081,7.05840245,2128.9,2128.7,0.001]
["bitfinex","ETHUSD",1770243521262,7.05840245,2128.9,2127.8,3.83]
["bitfinex","ETHUSD",1770243521582,7.05840245,2128.9,2128.5,0.001]
["bitfinex","ETHUSD",1770243521784,6.55183079,2128.8,2128.5,0.001]
["bitfinex","ETHUSD",1770243522988,0.98639373,2128.7,2127.8,3.83]
["bitfinex","ETHUSD",1770243523184,6.80902724,2128.6,2127.8,3.771]
["bitfinex","ETHUSD",1770243523391,5.82263351,2128.4,2127.6,0.001]
["bitfinex","ETHUSD",1770243523592,7.48992996,2128.3,2127.6,0.001]
["bitfinex","ETHUSD",1770243523800,0.98639373,2128.2,2127.6,0.001]
["bitfinex","ETHUSD",1770243524104,6.50353623,2128.3,2127.6,0.001]
["bitfinex","ETHUSD",1770243524307,5.82263351,2128.0,2126.2,0.001]
["bitfinex","ETHUSD",1770243524607,1.21733104,2127.9,2126.3,3.829]
["bitfinex","ETHUSD",1770243524775,5.82263351,2128.0,2126.3,4.212]
["bitfinex","ETHUSD",1770243524776,1.6877572,2127.8,2126.3,4.212]
["bitfinex","ETHUSD",1770243524983,0.68090272,2128.3,2126.4,5.90235213]
["bitfinex","ETHUSD",1770243526214,6.50353623,2128.3,2126.4,5.90235213]
["bitfinex","ETHUSD",1770243526516,5.82263351,2128.1,2126.4,5.90235213]
["bitfinex","ETHUSD",1770243526915,5.82263351,2128.1,2126.3,4.212]
["bitfinex","ETHUSD",1770243527694,5.82263351,2127.9,2126.3,4.212]
["bitfinex","ETHUSD",1770243528017,6.42825389,2127.8,2126.3,3.829]
["bitfinex","ETHUSD",1770243528927,0.60562038,2127.8,2126.3,3.829]
["bitfinex","ETHUSD",1770243529096,5.82263351,2128.2,2126.3,3.829]
["bitfinex","ETHUSD",1770243529286,5.82263351,2127.9,2126.3,3.829]
["bitfinex","ETHUSD",1770243533692,5.82263351,2127.7,2126.3,3.829]
["bitfinex","ETHUSD",1770243534515,5.82263351,2127.7,2126.5,0.001]
["bitfinex","ETHUSD",1770243534892,5.72776091,2127.6,2126.5,0.001]
["bitfinex","ETHUSD",1770243535097,5.72776091,2127.4,2126.5,0.001]
["bitfinex","ETHUSD",1770243536284,0.57288609,2127.5,2126.3,3.27582759]
["bitfinex","ETHUSD",1770243536285,5.72776091,2127.3,2126.3,3.27582759]
["bitfinex","ETHUSD",1770243536586,0.57288609,2127.5,2126.3,0.001]
["bitfinex","ETHUSD",1770243536806,5.72886091,2127.7,2126.3,0.001]
["bitfinex","ETHUSD",1770243539520,0.0011,2127.7,2126.3,5.77783684]
["bitfinex","ETHUSD",1770243542526,0.0011,2127.9,2126.6,5.77683684]
["bitfinex","ETHUSD",1770243542686,0.0011,2127.9,2126.8,5.77683684]
["bitfinex","ETHUSD",1770243542888,0.3375334,2128.6,2126.9,5.77683684]
["bitfinex","ETHUSD",1770243543094,9.24559714,2130.0,2126.7,3.82]
["bitfinex","ETHUSD",1770243543095,31.63017824,2129.7,2127.1,5.77683684]
["bitfinex","ETHUSD",1770243543289,30.40469901,2129.7,2127.1,5.77683684]
["bitfinex","ETHUSD",1770243543520,6.72677824,2130.1,2127.6,5.77683684]
["bitfinex","ETHUSD",1770243543701,0.98224495,2130.0,2127.8,5.77683684]
["bitfinex","ETHUSD",1770243543900,5.50129901,2130.1,2128.0,5.77683684]
["bitfinex","ETHUSD",1770243543901,0.6483544,2129.9,2128.0,5.77683684]
["bitfinex","ETHUSD",1770243545927,0.9839949,2129.8,2128.0,5.77683684]
["bitfinex","ETHUSD",1770243546231,5.50129901,2129.5,2127.9,0.51801854]
["bitfinex","ETHUSD",1770243546402,0.98494178,2129.4,2127.9,0.51801854]
["bitfinex","ETHUSD",1770243546596,7.13468049,2129.3,2128.0,3.82]
["bitfinex","ETHUSD",1770243546790,6.14992309,2129.3,2128.0,3.82]
["bitfinex","ETHUSD",1770243547003,0.9847297,2129.2,2128.0,3.82]
["bitfinex","ETHUSD",1770243547302,6.14992309,2129.3,2128.0,3.82]
["bitfinex","ETHUSD",1770243547624,1.72280026,2129.2,2128.0,3.82]
["bitfinex","ETHUSD",1770243547921,0.73754023,2129.2,2128.0,3.82]
["bitfinex","ETHUSD",1770243548528,0.73754023,2129.2,2128.0,9.59683684]
["bitfinex","ETHUSD",1770243548731,1.22547923,2129.4,2128.0,3.82]
["bitfinex","ETHUSD",1770243548732,6.72677824,2129.4,2128.0,3.82]
["bitfinex","ETHUSD",1770243549031,6.72677824,2129.4,2127.5,5.77683684]
["bitfinex","ETHUSD",1770243549032,5.50129901,2128.9,2127.5,3.819]
["bitfinex","ETHUSD",1770243549233,5.50129901,2128.7,2127.5,3.819]
["bitfinex","ETHUSD",1770243549404,5.50129901,2128.7,2126.9,3.819]
["bitfinex","ETHUSD",1770243549405,5.50129901,2128.3,2126.9,3.819]
["bitfinex","ETHUSD",1770243549606,6.48744511,2128.2,2126.9,3.819]
["bitfinex","ETHUSD",1770243549805,6.48744511,2128.1,2126.9,3.819]
["bitfinex","ETHUSD",1770243550010,6.48744511,2128.0,2126.9,3.819]
["bitfinex","ETHUSD",1770243550214,5.50129901,2128.0,2126.9,3.819]
["bitfinex","ETHUSD",1770243550524,1.53630925,2127.9,2126.9,3.819]
["bitfinex","ETHUSD",1770243550734,0.5501299,2127.9,2126.9,3.819]
["bitfinex","ETHUSD",1770243550939,0.98650719,2127.8,2126.9,3.819]
["bitfinex","ETHUSD",1770243551113,1.22547923,2128.3,2126.9,3.819]
["bitfinex","ETHUSD",1770243551314,2.21248598,2128.3,2126.9,3.819]
["bitfinex","ETHUSD",1770243551512,1.75838525,2128.2,2126.9,3.819]
["bitfinex","ETHUSD",1770243551719,0.7713785,2128.2,2127.0,5.77683684]
["bitfinex","ETHUSD",1770243552004,0.77129243,2128.6,2127.0,5.77683684]
["bitfinex","ETHUSD",1770243552246,1.32787923,2129.0,2127.0,5.77683684]
["bitfinex","ETHUSD",1770243552398,2.21273373,2128.9,2127.0,5.77683684]
["bitfinex","ETHUSD",1770243552743,1.88426619,2129.9,2127.9,5.77683684]
["bitfinex","ETHUSD",1770243552898,1.88426619,2129.9,2127.2,8.17717213]
["bitfinex","ETHUSD",1770243552899,2.85945154,2129.7,2128.1,5.77683684]
["bitfinex","ETHUSD",1770243553095,0.0011,2129.9,2128.2,0.4371465]
["bitfinex","ETHUSD",1770243553330,0.0011,2129.9,2128.3,5.77683684]
["bitfinex","ETHUSD",1770243553828,2.85945154,2129.8,2128.3,5.77683684]
["bitfinex","ETHUSD",1770243554442,0.0011,2129.9,2128.3,5.77683684]
["bitfinex","ETHUSD",1770243554606,2.85945154,2129.7,2128.3,5.77683684]
["bitfinex","ETHUSD",1770243556330,2.85945154,2129.6,2128.3,5.77683684]
["bitfinex","ETHUSD",1770243556628,0.28594515,2129.5,2128.4,0.57768368]
["bitfinex","ETHUSD",1770243556826,2.85945154,2129.8,2128.4,0.57768368]
["bitfinex","ETHUSD",1770243557031,2.85945154,2129.8,2128.0,3.819]
["bitfinex","ETHUSD",1770243557403,2.85945154,2129.8,2128.1,5.77683684]
["bitfinex","ETHUSD",1770243558018,0.0011,2129.9,2128.1,5.77683684]
["bitfinex","ETHUSD",1770243558019,2.85945154,2129.7,2128.1,5.77683684]
["bitfinex","ETHUSD",1770243558649,2.85945154,2129.7,2128.2,3.821]
["bitfinex","ETHUSD",1770243558805,2.85945154,2129.7,2128.2,9.59783684]
["bitfinex","ETHUSD",1770243559148,0.28594515,2129.6,2128.3,5.77683684]
["bitfinex","ETHUSD",1770243559520,2.85945154,2129.5,2128.3,5.77683684]
["bitfinex","ETHUSD",1770243563032,2.85945154,2129.5,2128.2,3.821]
["bitfinex","ETHUSD",1770243563234,5.50129901,2129.4,2128.2,3.821]
["bitfinex","ETHUSD",1770243563418,2.85945154,2129.3,2128.2,3.821]
["bitfinex","ETHUSD",1770243563603,0.83607506,2129.2,2128.2,3.821]
["bitfinex","ETHUSD",1770243564016,2.85945154,2129.1,2128.2,3.821]
["bitfinex","ETHUSD",1770243564515,8.71740678,2129.1,2128.2,3.821]
["bitfinex","ETHUSD",1770243564719,5.85795524,2129.1,2128.1,0.001]
["bitfinex","ETHUSD",1770243564904,5.55633673,2129.1,2128.1,0.001]
["bitfinex","ETHUSD",1770243565110,6.49719642,2129.0,2128.1,0.001]
["bitfinex","ETHUSD",1770243567654,6.09152554,2128.9,2128.1,0.001]
["bitfinex","ETHUSD",1770243569453,5.85795524,2128.9,2128.1,0.001]
["bitfinex","ETHUSD",1770243569812,6.09152554,2128.8,2128.1,0.001]
["bitfinex","ETHUSD",1770243571158,0.63924118,2129.0,2127.0,3.825]
["bitfinex","ETHUSD",1770243571159,5.85795524,2128.5,2127.0,3.825]
["bitfinex","ETHUSD",1770243571442,5.85795524,2128.3,2127.0,3.825]
["bitfinex","ETHUSD",1770243571650,5.85795524,2128.1,2126.5,5.72795444]
["bitfinex","ETHUSD",1770243571852,5.85795524,2128.1,2126.5,0.001]
["bitfinex","ETHUSD",1770243572056,0.2335703,2128.0,2126.5,0.001]
["bitfinex","ETHUSD",1770243572250,5.85795524,2128.3,2126.4,5.72695444]
["bitfinex","ETHUSD",1770243572546,5.85795524,2128.1,2126.5,0.92463359]
["bitfinex","ETHUSD",1770243572724,0.87288412,2128.0,2126.5,0.92463359]
["bitfinex","ETHUSD",1770243572926,0.63168302,2128.0,2126.5,0.92463359]
["bitfinex","ETHUSD",1770243573120,5.81000215,2128.1,2126.5,0.92463359]
["bitfinex","ETHUSD",1770243573750,5.79753781,2128.1,2126.5,0.92463359]
["bitfinex","ETHUSD",1770243573951,0.64419129,2128.0,2126.6,0.47158717]
["bitfinex","ETHUSD",1770243574148,5.85795524,2128.0,2126.6,0.47158717]
["bitfinex","ETHUSD",1770243575855,5.85795524,2128.0,2127.2,0.001]
["bitfinex","ETHUSD",1770243576156,0.3359703,2128.3,2127.2,0.001]
["bitfinex","ETHUSD",1770243576522,0.3359703,2128.3,2126.6,5.89892308]
["bitfinex","ETHUSD",1770243576722,0.95536285,2128.3,2126.7,0.58989231]
["bitfinex","ETHUSD",1770243576922,0.61939255,2128.3,2126.7,5.72695444]
["bitfinex","ETHUSD",1770243579034,6.47734779,2128.3,2126.7,5.72695444]
["bitfinex","ETHUSD",1770243580963,0.61939255,2128.3,2126.7,5.72695444]
["bitfinex","ETHUSD",1770243581260,0.0011,2129.3,2126.7,5.72695444]
["bitfinex","ETHUSD",1770243581261,5.85795524,2128.7,2126.7,5.72695444]
["bitfinex","ETHUSD",1770243581477,5.85795524,2128.3,2126.3,3.51938149]
["bitfinex","ETHUSD",1770243581771,5.85795524,2128.3,2126.2,5.72795444]
["bitfinex","ETHUSD",1770243583736,6.09152554,2128.2,2126.2,5.72795444]
["bitfinex","ETHUSD",1770243583946,0.1024,2128.5,2126.3,0.57289544]
["bitfinex","ETHUSD",1770243583947,5.85795524,2128.0,2126.3,0.57289544]
["bitfinex","ETHUSD",1770243585762,0.60915255,2128.1,2126.3,0.57289544]
["bitfinex","ETHUSD",1770243585763,6.09152554,2127.9,2126.3,0.57289544]
["bitfinex","ETHUSD",1770243586131,5.85795524,2127.9,2126.3,6.29984988]
["bitfinex","ETHUSD",1770243586560,5.85795524,2127.9,2126.3,0.57289544]
["bitfinex","ETHUSD",1770243586747,6.44375076,2127.8,2126.2,0.001]
["bitfinex","ETHUSD",1770243588357,6.44375076,2127.8,2126.5,0.001]
["bitfinex","ETHUSD",1770243588562,6.44485076,2127.8,2126.5,0.001]
["bitfinex","ETHUSD",1770243589765,0.58689552,2127.8,2126.5,0.001]
["bitfinex","ETHUSD",1770243589967,0.58689552,2127.8,2125.4,5.72795444]
["bitfinex","ETHUSD",1770243589968,5.85795524,2127.3,2125.4,5.72795444]
["bitfinex","ETHUSD",1770243590166,5.85795524,2127.3,2125.5,5.72795444]
["bitfinex","ETHUSD",1770243590359,5.85795524,2127.7,2125.5,5.72795444]
["bitfinex","ETHUSD",1770243590559,0.90920624,2127.6,2125.5,5.72795444]
["bitfinex","ETHUSD",1770243590741,1.58592239,2127.5,2125.7,5.72695444]
["bitfinex","ETHUSD",1770243590941,0.90920624,2127.4,2125.9,5.72695444]
["bitfinex","ETHUSD",1770243591272,0.67671615,2127.5,2125.9,5.72695444]
["bitfinex","ETHUSD",1770243591471,0.0011,2127.8,2125.9,5.72695444]
["bitfinex","ETHUSD",1770243591686,0.0011,2127.8,2126.1,5.72695444]
["bitfinex","ETHUSD",1770243591842,0.0011,2127.8,2126.4,5.72695444]
["bitfinex","ETHUSD",1770243592168,5.85795524,2128.9,2126.9,5.72695444]
["bitfinex","ETHUSD",1770243592373,0.91050664,2128.8,2126.9,5.72695444]
["bitfinex","ETHUSD",1770243592669,0.245675,2128.9,2127.3,5.72695444]
["bitfinex","ETHUSD",1770243592851,0.0011,2129.5,2127.5,5.72695444]
["bitfinex","ETHUSD",1770243593165,0.0011,2129.5,2127.4,4.83079133]
["bitfinex","ETHUSD",1770243593166,0.0011,2129.5,2127.7,5.72695444]
["bitfinex","ETHUSD",1770243596755,0.0011,2129.5,2127.7,5.72178186]
["bitfinex","ETHUSD",1770243599469,0.0011,2129.5,2128.2,5.93900553]
["bitfinex","ETHUSD",1770243599665,0.0011,2129.5,2128.1,8.34098905]
["bitfinex","ETHUSD",1770243599666,0.0011,2129.7,2128.5,5.93900553]
["bitfinex","ETHUSD",1770243599867,0.0011,2129.7,2128.1,8.34098905]
["bitfinex","ETHUSD",1770243599868,0.0011,2129.7,2128.6,10.28671232]
["bitfinex","ETHUSD",1770243600968,0.0011,2129.7,2128.7,5.93900553]
["bitfinex","ETHUSD",1770243601667,0.0011,2129.9,2128.8,5.93900553]
["bitfinex","ETHUSD",1770243602064,0.0011,2129.1,2128.8,5.93900553]
["bitfinex","ETHUSD",1770243602278,0.0011,2129.3,2128.8,5.93900553]
["bitfinex","ETHUSD",1770243602480,0.0011,2129.3,2128.6,4.34770679]
["bitfinex","ETHUSD",1770243602481,0.0011,2129.3,2128.6,3.824]
["bitfinex","ETHUSD",1770243604964,0.0011,2129.3,2128.6,3.847]
["bitfinex","ETHUSD",1770243606872,0.0011,2129.3,2128.6,9.78600553]
["bitfinex","ETHUSD",1770243607098,0.0011,2129.9,2128.6,9.78600553]
["bitfinex","ETHUSD",1770243607594,0.0011,2129.9,2128.7,5.93900553]
["bitfinex","ETHUSD",1770243607898,0.0011,2129.9,2128.8,5.93900553]
["bitfinex","ETHUSD",1770243609476,0.0011,2129.9,2128.6,3.847]
["bitfinex","ETHUSD",1770243610400,0.0011,2129.9,2128.6,9.78600553]
["bitfinex","ETHUSD",1770243611902,0.0011,2129.9,2128.7,5.93900553]
["bitfinex","ETHUSD",1770243612119,5.98013339,2129.9,2128.2,5.93900553]
["bitfinex","ETHUSD",1770243612408,5.98013339,2129.9,2127.9,0.1024]
["bitfinex","ETHUSD",1770243612409,0.59801334,2129.8,2128.3,4.45790055]
["bitfinex","ETHUSD",1770243612609,0.34436378,2129.8,2128.4,3.864]
["bitfinex","ETHUSD",1770243613104,0.34436378,2129.8,2128.5,5.93900553]
["bitfinex","ETHUSD",1770243613304,0.0011,2130.2,2128.5,5.93900553]
["bitfinex","ETHUSD",1770243613872,5.98013339,2130.2,2128.5,5.93900553]
["bitfinex","ETHUSD",1770243614311,5.98013339,2130.2,2128.4,3.864]
["bitfinex","ETHUSD",1770243614516,5.98013339,2130.2,2128.5,5.93900553]
["bitfinex","ETHUSD",1770243615382,0.0011,2129.6,2128.5,5.93900553]
["bitfinex","ETHUSD",1770243615705,0.0011,2129.6,2128.6,0.75635124]
["bitfinex","ETHUSD",1770243619409,0.0011,2129.6,2128.4,3.864]
["bitfinex","ETHUSD",1770243619583,5.98013339,2129.6,2128.4,3.864]
["bitfinex","ETHUSD",1770243621610,0.91780204,2129.5,2128.4,3.864]
["bitfinex","ETHUSD",1770243621809,5.98013339,2129.6,2128.4,3.864]
["bitfinex","ETHUSD",1770243622012,0.91780663,2129.5,2128.4,3.864]
["bitfinex","ETHUSD",1770243622212,0.689794,2129.4,2128.4,3.864]
["bitfinex","ETHUSD",1770243623716,6.89808221,2129.3,2128.4,3.864]
["bitfinex","ETHUSD",1770243623890,6.52539231,2129.2,2128.4,3.864]
["bitfinex","ETHUSD",1770243624091,0.91904882,2129.1,2128.4,3.864]
["bitfinex","ETHUSD",1770243624296,1.57158805,2129.0,2128.4,3.864]
["bitfinex","ETHUSD",1770243624616,0.918839,2128.9,2128.4,3.864]
["bitfinex","ETHUSD",1770243624792,0.65253923,2129.0,2128.4,3.864]
["bitfinex","ETHUSD",1770243625914,5.60634349,2129.3,2128.4,3.864]
["bitfinex","ETHUSD",1770243626090,6.52580534,2129.2,2128.4,3.864]
["bitfinex","ETHUSD",1770243626289,0.91946185,2129.1,2128.4,3.864]
["bitfinex","ETHUSD",1770243628404,0.91946185,2129.1,2128.6,0.001]
["bitfinex","ETHUSD",1770243628717,6.52580534,2129.1,2128.6,0.001]
["bitfinex","ETHUSD",1770243628918,1.57204238,2129.0,2128.6,0.001]
["bitfinex","ETHUSD",1770243629119,0.65258053,2129.0,2128.6,0.001]
["bitfinex","ETHUSD",1770243630215,5.60744349,2129.6,2128.6,0.001]
["bitfinex","ETHUSD",1770243630411,0.9185025,2129.5,2128.6,0.001]
["bitfinex","ETHUSD",1770243630721,0.9185025,2129.4,2128.6,0.001]
["bitfinex","ETHUSD",1770243630915,0.0011,2129.6,2128.6,0.001]
["bitfinex","ETHUSD",1770243631221,0.91850485,2129.5,2128.6,0.001]
["bitfinex","ETHUSD",1770243631390,0.91850485,2129.4,2128.6,0.001]
["bitfinex","ETHUSD",1770243631587,0.0011,2129.6,2128.6,0.001]
["bitfinex","ETHUSD",1770243631814,6.52523027,2129.5,2128.6,0.001]
["bitfinex","ETHUSD",1770243632016,7.1778633,2129.4,2128.6,0.001]
["bitfinex","ETHUSD",1770243632205,0.91888678,2129.3,2128.6,0.001]
["bitfinex","ETHUSD",1770243632400,0.91888678,2129.2,2128.6,0.001]
["bitfinex","ETHUSD",1770243632600,6.25897652,2129.4,2128.6,0.001]
["bitfinex","ETHUSD",1770243632808,0.9189602,2129.3,2128.6,0.001]
["bitfinex","ETHUSD",1770243633012,5.60744349,2129.6,2128.6,0.001]
["bitfinex","ETHUSD",1770243633214,0.91898765,2129.5,2128.6,0.001]
["bitfinex","ETHUSD",1770243633402,0.91898765,2129.4,2128.4,5.72665189]
["bitfinex","ETHUSD",1770243633629,0.0011,2129.6,2128.4,5.72665189]
["bitfinex","ETHUSD",1770243633912,0.0011,2129.6,2128.4,5.47298645]
["bitfinex","ETHUSD",1770243635929,0.91912067,2129.5,2128.3,3.8330469]
["bitfinex","ETHUSD",1770243636134,5.60744349,2129.6,2128.3,3.8330469]
["bitfinex","ETHUSD",1770243636333,0.56074435,2129.5,2128.4,5.72665189]
["bitfinex","ETHUSD",1770243636534,0.0011,2129.6,2128.4,5.72665189]
["bitfinex","ETHUSD",1770243637709,5.30472495,2129.5,2128.3,3.8330469]
["bitfinex","ETHUSD",1770243638230,0.91916837,2129.4,2128.3,3.8330469]
["bitfinex","ETHUSD",1770243638409,5.30472495,2129.5,2128.3,3.8330469]
["bitfinex","ETHUSD",1770243638605,0.91907517,2129.4,2128.3,3.8330469]
["bitfinex","ETHUSD",1770243638810,5.30472495,2129.5,2128.3,3.8330469]
["bitfinex","ETHUSD",1770243638811,1.54151082,2129.3,2128.3,3.8330469]
["bitfinex","ETHUSD",1770243639011,0.62238001,2129.3,2128.3,3.8330469]
["bitfinex","ETHUSD",1770243639213,0.62238001,2129.3,2128.3,9.55969879]
["bitfinex","ETHUSD",1770243639414,0.0011,2129.6,2128.3,9.55969879]
["bitfinex","ETHUSD",1770243639621,0.0011,2129.6,2128.4,5.72665189]
["bitfinex","ETHUSD",1770243639622,0.91925124,2129.5,2128.4,5.72665189]
["bitfinex","ETHUSD",1770243639829,0.0011,2129.6,2128.4,5.72665189]
["bitfinex","ETHUSD",1770243640037,0.91924142,2129.5,2128.4,5.72665189]
["bitfinex","ETHUSD",1770243640234,0.0011,2129.6,2128.5,5.72665189]
["bitfinex","ETHUSD",1770243640820,0.0011,2129.6,2128.5,5.72765189]
["bitfinex","ETHUSD",1770243642237,0.91907953,2129.5,2128.6,3.911]
["bitfinex","ETHUSD",1770243642447,0.0011,2129.6,2128.6,3.60938146]
["bitfinex","ETHUSD",1770243642651,0.91922186,2129.5,2128.6,3.60938146]
["bitfinex","ETHUSD",1770243642853,0.0011,2129.6,2128.6,3.60938146]
["bitfinex","ETHUSD",1770243642854,0.91922186,2129.4,2128.6,3.60938146]
["bitfinex","ETHUSD",1770243643014,5.60744349,2129.6,2128.6,3.60938146]
["bitfinex","ETHUSD",1770243643211,1.50614261,2129.5,2128.6,3.60938146]
["bitfinex","ETHUSD",1770243643516,0.94539826,2129.4,2128.6,3.60938146]
["bitfinex","ETHUSD",1770243646055,0.56074435,2129.5,2128.6,3.60938146]
["bitfinex","ETHUSD",1770243646346,0.94521002,2129.4,2128.6,3.60938146]
["bitfinex","ETHUSD",1770243646529,0.0011,2129.6,2128.6,9.33603335]
["bitfinex","ETHUSD",1770243646846,0.94536343,2129.5,2128.6,9.33603335]
["bitfinex","ETHUSD",1770243647038,0.0011,2129.6,2128.6,9.33603335]
["bitfinex","ETHUSD",1770243647239,0.94478191,2129.5,2128.6,9.33603335]
["bitfinex","ETHUSD",1770243647546,0.0011,2129.6,2128.6,9.33603335]
["bitfinex","ETHUSD",1770243647750,0.94486792,2129.5,2128.6,9.33603335]
["bitfinex","ETHUSD",1770243648047,0.0011,2129.6,2128.6,9.33603335]
["bitfinex","ETHUSD",1770243648346,0.94486422,2129.5,2128.6,9.33603335]
["bitfinex","ETHUSD",1770243648525,0.0011,2129.6,2128.6,9.33603335]
["bitfinex","ETHUSD",1770243648723,0.94484894,2129.5,2128.6,9.33603335]
["bitfinex","ETHUSD",1770243649046,0.0011,2129.6,2128.6,9.33603335]
["bitfinex","ETHUSD",1770243651544,0.0011,2129.6,2128.7,5.72665189]
["bitfinex","ETHUSD",1770243651852,0.0011,2129.8,2128.6,3.60938146]
["bitfinex","ETHUSD",1770243652142,0.0011,2129.8,2128.7,5.72665189]
["bitfinex","ETHUSD",1770243652331,0.0011,2129.8,2128.8,5.72665189]
["bitfinex","ETHUSD",1770243654054,0.0011,2129.4,2128.8,5.72665189]
["bitfinex","ETHUSD",1770243654351,0.0011,2129.8,2128.9,5.76415439]
["bitfinex","ETHUSD",1770243654553,0.0011,2129.6,2129.1,5.76415439]
["bitfinex","ETHUSD",1770243654747,0.0011,2129.8,2129.1,5.76415439]
["bitfinex","ETHUSD",1770243654921,0.0011,2129.8,2129.2,5.76415439]
["bitfinex","ETHUSD",1770243659235,0.34660408,2130.6,2129.2,5.76415439]
["bitfinex","ETHUSD",1770243659436,6.32066775,2130.6,2129.2,5.76415439]
["bitfinex","ETHUSD",1770243659655,0.94450476,2130.5,2129.2,5.76415439]
["bitfinex","ETHUSD",1770243659954,0.72651725,2130.4,2129.3,0.57641544]
["bitfinex","ETHUSD",1770243660155,0.72651725,2130.4,2129.4,3.959]
["bitfinex","ETHUSD",1770243660357,5.97406367,2130.2,2129.4,3.959]
["bitfinex","ETHUSD",1770243660561,5.97406367,2130.2,2128.6,5.90750893]
["bitfinex","ETHUSD",1770243660562,5.97406367,2130.0,2128.6,0.001]
["bitfinex","ETHUSD",1770243660762,6.66592862,2129.9,2128.7,3.96]
["bitfinex","ETHUSD",1770243666175,6.91781778,2129.8,2128.7,3.96]
["bitfinex","ETHUSD",1770243666346,5.97406367,2129.8,2128.7,3.96]
["bitfinex","ETHUSD",1770243667234,5.97406367,2129.8,2128.8,0.001]
["bitfinex","ETHUSD",1770243667838,0.0011,2129.7,2128.8,0.001]
["bitfinex","ETHUSD",1770243668173,0.24547648,2130.5,2129.0,5.90650893]
["bitfinex","ETHUSD",1770243668466,0.34660408,2130.6,2129.2,5.90650893]
["bitfinex","ETHUSD",1770243668766,0.0011,2130.8,2129.6,5.90650893]
["bitfinex","ETHUSD",1770243668957,6.18506367,2131.9,2129.9,5.90650893]
["bitfinex","ETHUSD",1770243669159,0.95617828,2131.8,2130.1,5.90650893]
["bitfinex","ETHUSD",1770243669463,0.95617828,2131.7,2130.1,5.90650893]
["bitfinex","ETHUSD",1770243669666,0.95617828,2131.6,2130.1,5.90650893]
["bitfinex","ETHUSD",1770243669842,6.18506367,2131.9,2130.1,5.90650893]
["bitfinex","ETHUSD",1770243670059,1.57370929,2131.8,2130.3,5.90650893]
["bitfinex","ETHUSD",1770243670262,1.57370929,2131.8,2130.2,0.7596009]
["bitfinex","ETHUSD",1770243670263,0.61850637,2131.8,2130.5,5.90650893]
["bitfinex","ETHUSD",1770243670462,6.21938181,2132.1,2130.5,5.90650893]
["bitfinex","ETHUSD",1770243670766,0.95434584,2132.0,2130.5,5.90650893]
["bitfinex","ETHUSD",1770243670966,0.95434584,2131.9,2130.5,5.90650893]
["bitfinex","ETHUSD",1770243671162,6.21938181,2132.1,2130.5,5.90650893]
["bitfinex","ETHUSD",1770243671388,1.57519368,2132.0,2130.6,6.49715982]
["bitfinex","ETHUSD",1770243671583,0.62193818,2132.0,2130.7,3.989]
["bitfinex","ETHUSD",1770243671763,0.62193818,2132.0,2130.7,9.89550893]
["bitfinex","ETHUSD",1770243672385,0.62193818,2132.0,2130.8,5.90650893]
["bitfinex","ETHUSD",1770243672585,0.24531814,2132.1,2130.8,5.90650893]
["bitfinex","ETHUSD",1770243672883,0.33818321,2132.3,2130.9,5.90650893]
["bitfinex","ETHUSD",1770243673071,0.33818321,2132.3,2131.1,5.90650893]
["bitfinex","ETHUSD",1770243673987,5.97406367,2133.2,2131.1,5.90650893]
["bitfinex","ETHUSD",1770243674194,0.24516624,2133.1,2131.2,5.90650893]
["bitfinex","ETHUSD",1770243674488,0.73619885,2132.9,2131.4,5.90650893]
["bitfinex","ETHUSD",1770243674690,5.97406367,2133.8,2131.4,5.90650893]
["bitfinex","ETHUSD",1770243674897,0.95106692,2133.7,2131.4,5.90650893]
["bitfinex","ETHUSD",1770243675065,0.60662666,2133.6,2131.8,5.90650893]
["bitfinex","ETHUSD",1770243675394,0.35686683,2134.2,2132.2,5.90650893]
["bitfinex","ETHUSD",1770243675565,0.35686683,2134.2,2132.4,5.90650893]
["bitfinex","ETHUSD",1770243675886,0.24504406,2134.1,2132.4,5.90650893]
["bitfinex","ETHUSD",1770243676071,0.35686683,2134.2,2132.4,5.90650893]
["bitfinex","ETHUSD",1770243676864,0.0552483,2134.2,2133.0,5.90650893]
["bitfinex","ETHUSD",1770243677079,0.0552483,2134.2,2132.3,3.998]
["bitfinex","ETHUSD",1770243677080,0.0552483,2134.2,2132.8,5.90650893]
["bitfinex","ETHUSD",1770243677274,6.02931197,2134.2,2132.7,5.90650893]
["bitfinex","ETHUSD",1770243677489,6.02931197,2134.2,2131.9,0.1024]
["bitfinex","ETHUSD",1770243677490,0.0552483,2134.2,2132.8,9.90350893]
["bitfinex","ETHUSD",1770243678016,6.02931197,2134.2,2132.8,3.997]
["bitfinex","ETHUSD",1770243678206,6.57699487,2134.1,2132.8,3.997]
["bitfinex","ETHUSD",1770243678498,6.57699487,2134.1,2132.2,9.90550893]
["bitfinex","ETHUSD",1770243678685,6.57699487,2134.1,2132.4,5.90650893]
["bitfinex","ETHUSD",1770243678992,0.6029312,2134.1,2132.6,5.90650893]
["bitfinex","ETHUSD",1770243679193,6.02931197,2134.2,2132.5,3.999]
["bitfinex","ETHUSD",1770243680075,5.97406367,2134.0,2132.1,3.999]
["bitfinex","ETHUSD",1770243680271,5.97406367,2134.0,2131.8,2.55253592]
["bitfinex","ETHUSD",1770243680272,0.1024,2133.5,2131.8,2.55253592]
["bitfinex","ETHUSD",1770243680494,5.97406367,2133.8,2131.9,5.90650893]
["bitfinex","ETHUSD",1770243680695,5.97406367,2133.8,2132.0,3.998]
["bitfinex","ETHUSD",1770243681093,5.97406367,2133.8,2132.1,5.90650893]
["bitfinex","ETHUSD",1770243681776,5.97406367,2133.6,2131.8,2.506171]
["bitfinex","ETHUSD",1770243682101,5.97406367,2133.4,2131.8,2.506171]
["bitfinex","ETHUSD",1770243682307,0.59740637,2133.5,2131.8,2.506171]
["bitfinex","ETHUSD",1770243682308,0.59740637,2133.5,2131.9,5.90650893]
["bitfinex","ETHUSD",1770243682474,5.97406367,2133.6,2131.8,2.506171]
["bitfinex","ETHUSD",1770243682818,5.97406367,2133.6,2131.9,5.90650893]
["bitfinex","ETHUSD",1770243683111,0.1024,2133.9,2131.9,5.90650893]
["bitfinex","ETHUSD",1770243683417,0.1024,2134.1,2131.9,5.6048904]
["bitfinex","ETHUSD",1770243683418,5.97406367,2133.7,2131.9,5.6048904]
["bitfinex","ETHUSD",1770243683735,5.97406367,2133.7,2131.8,2.506171]
["bitfinex","ETHUSD",1770243683736,5.97406367,2133.5,2131.8,2.25091741]
["bitfinex","ETHUSD",1770243684289,0.1024,2133.4,2131.8,2.25091741]
["bitfinex","ETHUSD",1770243684583,6.24156394,2133.3,2131.8,2.25091741]
["bitfinex","ETHUSD",1770243686628,0.59740637,2133.6,2131.8,2.25091741]
["bitfinex","ETHUSD",1770243686629,6.24156394,2133.1,2131.8,2.25091741]
["bitfinex","ETHUSD",1770243686811,0.2335703,2133.2,2131.2,3.998]
["bitfinex","ETHUSD",1770243686812,6.24156394,2132.9,2131.2,3.998]
["bitfinex","ETHUSD",1770243687495,0.2335703,2133.2,2130.6,5.93129676]
["bitfinex","ETHUSD",1770243687496,6.24156394,2132.7,2130.6,5.93129676]
["bitfinex","ETHUSD",1770243687700,6.24156394,2132.5,2130.6,5.93129676]
["bitfinex","ETHUSD",1770243688606,6.24156394,2132.3,2130.6,5.93129676]
["bitfinex","ETHUSD",1770243688834,9.11743466,2132.8,2130.6,5.93129676]
["bitfinex","ETHUSD",1770243688835,0.64751342,2132.2,2130.6,5.93129676]
["bitfinex","ETHUSD",1770243689035,6.24156394,2132.6,2130.6,5.93129676]
["bitfinex","ETHUSD",1770243689235,6.54687738,2133.0,2130.6,5.93129676]
["bitfinex","ETHUSD",1770243689403,6.24156394,2133.0,2130.6,5.93129676]
["bitfinex","ETHUSD",1770243689606,6.24156394,2133.0,2130.9,5.93129676]
["bitfinex","ETHUSD",1770243689808,0.62415639,2132.9,2131.1,5.93129676]
["bitfinex","ETHUSD",1770243689999,0.62415639,2132.9,2131.3,5.93129676]
["bitfinex","ETHUSD",1770243690636,6.86572033,2132.9,2131.2,3.993]
["bitfinex","ETHUSD",1770243691509,6.86572033,2132.9,2131.3,5.93129676]
["bitfinex","ETHUSD",1770243691813,6.86572033,2132.9,2131.2,3.993]
["bitfinex","ETHUSD",1770243692120,0.68657203,2132.8,2131.3,6.02897823]
["bitfinex","ETHUSD",1770243692327,6.24156394,2133.2,2131.3,6.02897823]
["bitfinex","ETHUSD",1770243692630,6.24156394,2133.2,2131.5,5.93129676]
["bitfinex","ETHUSD",1770243693448,6.34396394,2133.5,2131.6,0.00985466]
["bitfinex","ETHUSD",1770243693643,6.34396394,2133.5,2131.5,5.93129676]
["bitfinex","ETHUSD",1770243693936,6.24156394,2133.3,2131.5,5.93129676]
["bitfinex","ETHUSD",1770243694708,0.69413703,2133.4,2131.5,5.93129676]
["bitfinex","ETHUSD",1770243694937,6.83897031,2133.6,2131.5,5.93129676]
["bitfinex","ETHUSD",1770243695829,0.59740637,2133.6,2131.7,5.93129676]
["bitfinex","ETHUSD",1770243696159,9.35475395,2134.1,2132.1,5.93129676]
["bitfinex","ETHUSD",1770243696160,0.03810076,2134.1,2132.1,5.93129676]
["bitfinex","ETHUSD",1770243696468,0.03810076,2134.1,2132.6,5.93129676]
["bitfinex","ETHUSD",1770243696755,10.12639809,2136.9,2132.2,0.1024]
["bitfinex","ETHUSD",1770243696756,0.1318268,2137.2,2134.6,5.93129676]
["bitfinex","ETHUSD",1770243697057,0.1318268,2137.2,2135.6,5.93129676]
["bitfinex","ETHUSD",1770243697225,0.1318268,2137.2,2135.8,5.93129676]
["bitfinex","ETHUSD",1770243697440,0.24457438,2138.3,2136.3,5.93129676]
["bitfinex","ETHUSD",1770243697759,1.70728676,2138.2,2136.4,1.80237991]
["bitfinex","ETHUSD",1770243697922,6.24156394,2138.3,2136.4,7.73367667]
["bitfinex","ETHUSD",1770243698122,6.86572033,2138.2,2135.3,9.01503466]
["bitfinex","ETHUSD",1770243698319,6.86572033,2138.2,2134.8,13.22419577]
["bitfinex","ETHUSD",1770243698320,6.24156394,2137.6,2135.4,5.93129676]
["bitfinex","ETHUSD",1770243698525,6.24156394,2137.6,2135.0,4.002]
["bitfinex","ETHUSD",1770243698858,6.24156394,2137.4,2135.0,4.002]
["bitfinex","ETHUSD",1770243699231,6.24156394,2137.4,2135.0,9.93329676]
["bitfinex","ETHUSD",1770243699446,6.24156394,2137.2,2135.0,9.93329676]
["bitfinex","ETHUSD",1770243700449,6.24156394,2136.8,2134.5,7.69636063]
["bitfinex","ETHUSD",1770243700654,6.24156394,2136.8,2134.6,5.93129676]
["bitfinex","ETHUSD",1770243700952,0.62415639,2137.3,2134.6,5.93129676]
["bitfinex","ETHUSD",1770243700953,0.62415639,2137.3,2134.9,5.93129676]
["bitfinex","ETHUSD",1770243701153,0.62415639,2137.3,2134.8,8.41929043]
["bitfinex","ETHUSD",1770243701154,6.24156394,2137.6,2135.1,5.93129676]
["bitfinex","ETHUSD",1770243701376,6.24156394,2137.2,2135.1,5.93129676]
["bitfinex","ETHUSD",1770243701545,6.24156394,2137.0,2134.7,4.003]
["bitfinex","ETHUSD",1770243701746,6.24156394,2137.0,2134.7,9.93429676]
["bitfinex","ETHUSD",1770243701936,6.24156394,2137.0,2134.8,5.93129676]
["bitfinex","ETHUSD",1770243702137,6.24156394,2137.0,2135.0,5.93129676]
["bitfinex","ETHUSD",1770243702138,0.62415639,2136.9,2135.0,5.93129676]
["bitfinex","ETHUSD",1770243702441,0.62415639,2136.9,2134.7,4.003]
["bitfinex","ETHUSD",1770243702442,0.73487015,2137.7,2135.5,5.93129676]
["bitfinex","ETHUSD",1770243702786,6.24156394,2138.0,2135.7,5.93129676]
["bitfinex","ETHUSD",1770243703566,0.62415639,2138.2,2135.7,5.93129676]
["bitfinex","ETHUSD",1770243703778,0.73455138,2138.3,2135.7,5.93129676]
["bitfinex","ETHUSD",1770243703959,6.97611532,2138.3,2135.9,5.93129676]
["bitfinex","ETHUSD",1770243704162,6.97611532,2138.3,2135.6,4.005]
["bitfinex","ETHUSD",1770243704368,6.97611532,2138.3,2135.7,5.93129676]
["bitfinex","ETHUSD",1770243704369,0.73455138,2138.3,2135.7,5.93129676]
["bitfinex","ETHUSD",1770243704742,6.97611532,2138.3,2135.7,5.93129676]
["bitfinex","ETHUSD",1770243704945,6.24156394,2137.9,2135.4,5.93129676]
["bitfinex","ETHUSD",1770243705390,0.1024,2138.2,2135.4,5.93129676]
["bitfinex","ETHUSD",1770243705580,0.73455138,2138.3,2136.4,6.03369676]
["bitfinex","ETHUSD",1770243705780,0.38049242,2140.8,2136.3,8.41929043]
["bitfinex","ETHUSD",1770243705781,0.2444963,2138.6,2137.6,5.93129676]
["bitfinex","ETHUSD",1770243705967,0.2444963,2138.6,2136.7,5.93129676]
["bitfinex","ETHUSD",1770243706288,6.24156394,2139.6,2137.1,5.93129676]
["bitfinex","ETHUSD",1770243706289,0.852,2138.8,2137.1,5.93129676]
["bitfinex","ETHUSD",1770243706448,4.221,2139.2,2137.1,5.93129676]
["bitfinex","ETHUSD",1770243706855,6.24156394,2139.1,2136.4,5.93129676]
["bitfinex","ETHUSD",1770243707179,6.24156394,2138.7,2136.4,5.93129676]
["bitfinex","ETHUSD",1770243707386,6.24156394,2138.5,2136.4,5.93129676]
["bitfinex","ETHUSD",1770243707682,4.221,2138.5,2136.6,5.93129676]
["bitfinex","ETHUSD",1770243708963,0.24446404,2139.6,2136.3,8.41929043]
["bitfinex","ETHUSD",1770243708964,0.1318268,2141.4,2139.3,5.93129676]
["bitfinex","ETHUSD",1770243709269,0.1318268,2141.4,2139.0,0.24449976]
["bitfinex","ETHUSD",1770243709270,6.24156394,2141.1,2139.0,0.24449976]
["bitfinex","ETHUSD",1770243709597,4.219,2140.6,2139.0,0.24449976]
["bitfinex","ETHUSD",1770243710374,4.3498268,2141.4,2139.0,6.17579652]
["bitfinex","ETHUSD",1770243710563,10.59139074,2141.4,2139.0,6.17579652]
["bitfinex","ETHUSD",1770243710763,10.59139074,2141.4,2139.0,0.24449976]
["bitfinex","ETHUSD",1770243710764,6.24156394,2141.3,2139.0,0.24449976]
["bitfinex","ETHUSD",1770243710970,6.24156394,2141.0,2139.0,0.24449976]
["bitfinex","ETHUSD",1770243711177,0.1024,2140.9,2139.0,0.24449976]
["bitfinex","ETHUSD",1770243711368,6.34396394,2140.7,2139.0,0.24449976]
["bitfinex","ETHUSD",1770243711680,4.222,2140.8,2139.0,0.24449976]
["bitfinex","ETHUSD",1770243712053,10.46356394,2140.8,2139.0,0.24449976]
["bitfinex","ETHUSD",1770243712261,1.04635639,2140.7,2139.0,0.24449976]
["bitfinex","ETHUSD",1770243712474,5.26835639,2140.7,2139.0,6.17579652]
["bitfinex","ETHUSD",1770243712672,4.222,2140.7,2139.0,6.17579652]
["bitfinex","ETHUSD",1770243713162,4.222,2140.7,2139.0,0.24449976]
["bitfinex","ETHUSD",1770243713356,6.24156394,2140.6,2139.0,0.24449976]
["bitfinex","ETHUSD",1770243713804,4.222,2140.7,2139.0,6.17579652]
["bitfinex","ETHUSD",1770243714109,10.34328873,2140.7,2139.0,0.24449976]
["bitfinex","ETHUSD",1770243714402,5.25632887,2140.6,2139.0,0.24449976]
["bitfinex","ETHUSD",1770243715202,11.3776176,2140.6,2138.5,6.10752598]
["bitfinex","ETHUSD",1770243715369,1.03432887,2140.6,2138.7,6.10752598]
["bitfinex","ETHUSD",1770243715571,4.229,2141.2,2139.2,6.10752598]
["bitfinex","ETHUSD",1770243716182,0.1318268,2141.4,2139.8,6.10752598]
["bitfinex","ETHUSD",1770243716570,0.1318268,2141.4,2140.3,8.39095245]
["bitfinex","ETHUSD",1770243716772,0.851,2142.2,2141.1,0.01553216]
["bitfinex","ETHUSD",1770243717539,0.34439403,2142.6,2141.2,6.10752598]
["bitfinex","ETHUSD",1770243717704,4.87441864,2144.4,2141.1,0.01553216]
["bitfinex","ETHUSD",1770243717705,6.97228873,2143.8,2141.4,6.10752598]
["bitfinex","ETHUSD",1770243717918,0.851,2143.7,2141.4,6.10752598]
["bitfinex","ETHUSD",1770243718072,4.66243938,2144.9,2141.1,0.01553216]
["bitfinex","ETHUSD",1770243718073,0.34954617,2145.3,2142.8,0.06899407]
["bitfinex","ETHUSD",1770243718275,1.40244586,2147.5,2146.0,0.24366601]
["bitfinex","ETHUSD",1770243718466,0.34260132,2147.8,2146.4,6.10752598]
["bitfinex","ETHUSD",1770243718703,2.223,2148.3,2146.0,0.24366601]
["bitfinex","ETHUSD",1770243718878,0.34826748,2149.8,2147.2,6.10752598]
["bitfinex","ETHUSD",1770243719077,0.34826748,2149.8,2147.3,0.7709475]
["bitfinex","ETHUSD",1770243719276,4.257,2149.8,2147.3,6.35650971]
["bitfinex","ETHUSD",1770243719473,0.43888268,2149.7,2147.3,6.35650971]
["bitfinex","ETHUSD",1770243720302,0.1318268,2149.9,2147.6,6.35650971]
["bitfinex","ETHUSD",1770243720502,0.1318268,2149.9,2147.6,6.05489118]
["bitfinex","ETHUSD",1770243720706,0.1318268,2149.9,2148.2,6.35650971]
["bitfinex","ETHUSD",1770243721072,0.1318268,2149.9,2147.1,0.07366304]
["bitfinex","ETHUSD",1770243721073,0.1318268,2149.9,2147.4,8.39095245]
["bitfinex","ETHUSD",1770243721281,0.1318268,2149.9,2147.1,0.00466897]
["bitfinex","ETHUSD",1770243721282,10.60298829,2149.8,2147.1,0.00466897]
["bitfinex","ETHUSD",1770243721480,7.4234698,2149.7,2147.4,0.40494523]
["bitfinex","ETHUSD",1770243721813,0.1318268,2149.9,2148.1,6.35650971]
["bitfinex","ETHUSD",1770243721998,0.1318268,2149.9,2148.4,6.35650971]
["bitfinex","ETHUSD",1770243722398,0.21,2152.8,2148.0,8.39095245]
["bitfinex","ETHUSD",1770243722399,6.34998829,2152.2,2148.8,6.35650971]
["bitfinex","ETHUSD",1770243722582,4.126,2151.9,2148.8,6.05489117]
["bitfinex","ETHUSD",1770243722978,4.25,2151.9,2149.3,6.35650971]
["bitfinex","ETHUSD",1770243723208,0.56435181,2151.8,2149.3,6.35650971]
["bitfinex","ETHUSD",1770243723512,0.56435181,2151.8,2149.5,6.35650971]
["bitfinex","ETHUSD",1770243723708,6.34998829,2152.7,2149.5,6.35650971]
["bitfinex","ETHUSD",1770243723894,8.39095245,2152.8,2149.5,6.35650971]
["bitfinex","ETHUSD",1770243723895,6.34998829,2152.5,2149.5,6.35650971]
["bitfinex","ETHUSD",1770243724304,6.34998829,2152.3,2149.5,6.35650971]
["bitfinex","ETHUSD",1770243724681,6.34998829,2152.1,2148.7,6.35650971]
["bitfinex","ETHUSD",1770243724881,6.34998829,2152.7,2149.3,6.35650971]
["bitfinex","ETHUSD",1770243725100,6.34998829,2152.4,2149.3,6.35650971]
["bitfinex","ETHUSD",1770243725334,24.9034,2153.5,2149.7,6.35650971]
["bitfinex","ETHUSD",1770243725632,5.42411661,2153.9,2151.4,6.35650971]
["bitfinex","ETHUSD",1770243725920,0.1318268,2154.1,2151.7,8.39095245]
["bitfinex","ETHUSD",1770243726084,0.92333309,2157.3,2151.7,8.39095245]
["bitfinex","ETHUSD",1770243726085,4.62984127,2157.2,2154.2,6.35650971]
["bitfinex","ETHUSD",1770243726282,4.62984127,2157.2,2154.1,0.1318268]
["bitfinex","ETHUSD",1770243726283,4.245,2157.2,2154.3,6.70411306]
["bitfinex","ETHUSD",1770243726484,0.1318268,2158.3,2155.2,6.35650971]
["bitfinex","ETHUSD",1770243726485,6.48181509,2158.3,2155.2,6.35650971]
["bitfinex","ETHUSD",1770243726699,6.48181509,2158.3,2154.5,8.39095245]
["bitfinex","ETHUSD",1770243726700,0.64818151,2158.2,2155.3,6.70411306]
["bitfinex","ETHUSD",1770243726886,0.64818151,2158.2,2155.8,6.35650971]
["bitfinex","ETHUSD",1770243727086,0.64818151,2158.2,2155.7,8.39095245]
["bitfinex","ETHUSD",1770243727087,0.1318268,2158.3,2156.4,6.35650971]
["bitfinex","ETHUSD",1770243727527,0.00787434,2159.0,2156.8,6.35650971]
["bitfinex","ETHUSD",1770243727696,0.00787434,2159.0,2156.9,6.35650971]
["bitfinex","ETHUSD",1770243728320,0.00787434,2159.0,2157.0,0.39145041]
["bitfinex","ETHUSD",1770243728489,0.00787434,2159.0,2157.1,0.1024]
["bitfinex","ETHUSD",1770243728908,0.00787434,2159.0,2157.0,6.35650971]
["bitfinex","ETHUSD",1770243729105,4.241,2158.9,2156.2,0.28905041]
["bitfinex","ETHUSD",1770243729425,4.237,2158.8,2156.0,0.1024]
["bitfinex","ETHUSD",1770243729625,4.237,2158.7,2156.0,6.45890971]
["bitfinex","ETHUSD",1770243729832,4.237,2158.7,2156.0,6.35650971]
["bitfinex","ETHUSD",1770243730007,0.4237,2158.6,2156.0,6.35650971]
["bitfinex","ETHUSD",1770243730733,6.70106769,2159.0,2156.0,6.35650971]
["bitfinex","ETHUSD",1770243730934,4.235,2158.9,2156.2,0.1024]
["bitfinex","ETHUSD",1770243731138,4.235,2158.9,2156.1,6.35650971]
["bitfinex","ETHUSD",1770243731308,4.235,2158.9,2156.2,6.35650971]
["bitfinex","ETHUSD",1770243731506,4.235,2158.9,2155.4,0.06899407]
["bitfinex","ETHUSD",1770243731507,0.3510794,2159.0,2156.3,6.45890971]
["bitfinex","ETHUSD",1770243731707,0.3510794,2159.0,2156.8,6.45890971]
["bitfinex","ETHUSD",1770243731907,0.3510794,2159.0,2156.0,6.76856225]
["bitfinex","ETHUSD",1770243732234,6.70106769,2159.0,2156.3,0.1024]
["bitfinex","ETHUSD",1770243732423,6.45238829,2158.9,2155.1,6.35650971]
["bitfinex","ETHUSD",1770243732626,6.34998829,2158.5,2155.1,6.35650971]
["bitfinex","ETHUSD",1770243732831,6.34998829,2157.9,2152.3,0.06899407]
["bitfinex","ETHUSD",1770243733035,6.34998829,2156.9,2153.6,6.35650971]
["bitfinex","ETHUSD",1770243733341,4.232,2157.8,2152.7,0.41758164]
["bitfinex","ETHUSD",1770243733342,6.34998829,2157.9,2154.1,6.35650971]
["bitfinex","ETHUSD",1770243733650,6.34998829,2157.7,2154.2,6.64556012]
["bitfinex","ETHUSD",1770243733829,4.231,2157.8,2154.9,0.1024]
["bitfinex","ETHUSD",1770243734035,8.39095245,2157.5,2154.1,6.35650971]
["bitfinex","ETHUSD",1770243734233,8.39095245,2157.5,2150.8,2.85855813]
["bitfinex","ETHUSD",1770243734234,6.45238829,2156.8,2152.6,6.35650971]
["bitfinex","ETHUSD",1770243734411,6.45238829,2156.8,2151.4,1.93486614]
["bitfinex","ETHUSD",1770243734412,0.1024,2155.0,2151.9,6.35650971]
["bitfinex","ETHUSD",1770243734613,14.74094074,2155.1,2151.2,6.35650971]
["bitfinex","ETHUSD",1770243734614,6.45238829,2154.8,2151.2,6.35650971]
["bitfinex","ETHUSD",1770243734808,6.45238829,2154.4,2151.2,6.35650971]
["bitfinex","ETHUSD",1770243735056,14.74094074,2153.9,2150.4,6.35650971]
["bitfinex","ETHUSD",1770243735349,0.33961577,2154.8,2149.6,0.209]
["bitfinex","ETHUSD",1770243735350,6.45238829,2153.1,2149.6,6.35650971]
["bitfinex","ETHUSD",1770243735507,0.1024,2152.9,2149.6,6.35650971]
["bitfinex","ETHUSD",1770243735710,6.45238829,2152.6,2149.5,0.001]
["bitfinex","ETHUSD",1770243735952,6.34998829,2151.7,2149.5,0.001]
["bitfinex","ETHUSD",1770243736110,4.86399883,2151.6,2149.5,0.001]
["bitfinex","ETHUSD",1770243736525,6.45238829,2151.3,2149.5,0.001]
["bitfinex","ETHUSD",1770243736941,4.229,2151.2,2149.5,0.001]
["bitfinex","ETHUSD",1770243737945,0.1024,2151.0,2149.5,0.001]
["bitfinex","ETHUSD",1770243738123,8.39095245,2152.0,2147.7,0.3408268]
["bitfinex","ETHUSD",1770243738124,6.34998829,2152.7,2148.4,0.06899407]
["bitfinex","ETHUSD",1770243738328,14.74094074,2153.5,2149.8,6.45890971]
["bitfinex","ETHUSD",1770243738570,6.34998829,2153.5,2150.3,6.45890971]
["bitfinex","ETHUSD",1770243738751,6.34998829,2153.5,2150.4,0.1024]
["bitfinex","ETHUSD",1770243738752,4.229,2153.4,2150.4,0.1024]
["bitfinex","ETHUSD",1770243739066,10.57898829,2153.4,2150.3,6.35650971]
["bitfinex","ETHUSD",1770243739626,8.39095245,2154.1,2150.2,0.1024]
["bitfinex","ETHUSD",1770243739627,6.34998829,2153.3,2150.2,0.1024]
["bitfinex","ETHUSD",1770243739862,4.86499883,2153.2,2150.2,0.1024]
["bitfinex","ETHUSD",1770243740115,4.86499883,2153.2,2150.1,6.35650971]
["bitfinex","ETHUSD",1770243740231,0.1024,2153.1,2150.1,6.35650971]
["bitfinex","ETHUSD",1770243740664,4.23,2153.0,2150.1,6.35650971]
["bitfinex","ETHUSD",1770243741169,0.1024,2152.9,2149.7,0.1024]
["bitfinex","ETHUSD",1770243741460,0.1024,2152.5,2149.4,0.1024]
["bitfinex","ETHUSD",1770243741970,6.68595859,2152.8,2149.3,6.35650971]
["bitfinex","ETHUSD",1770243742257,6.68595859,2152.8,2149.1,8.39095245]
["bitfinex","ETHUSD",1770243742455,6.68595859,2152.8,2149.2,0.1024]
["bitfinex","ETHUSD",1770243742658,6.68595859,2152.6,2149.1,8.39095245]
["bitfinex","ETHUSD",1770243742952,8.39095245,2152.4,2148.5,14.74746216]
["bitfinex","ETHUSD",1770243743162,6.68595859,2151.7,2148.5,14.74746216]
["bitfinex","ETHUSD",1770243743333,4.23,2151.6,2148.5,6.35650971]
["bitfinex","ETHUSD",1770243743535,1.05799883,2151.5,2148.5,6.35650971]
["bitfinex","ETHUSD",1770243743903,1.05799883,2151.5,2148.0,8.39095245]
["bitfinex","ETHUSD",1770243743904,6.4448574,2151.4,2148.1,0.1024]
["bitfinex","ETHUSD",1770243744026,6.4448574,2151.4,2148.0,8.39095245]
["bitfinex","ETHUSD",1770243744027,0.2335703,2151.2,2148.0,8.39095245]
["bitfinex","ETHUSD",1770243744236,0.2335703,2151.2,2148.1,0.1024]
["bitfinex","ETHUSD",1770243744237,6.4448574,2151.2,2148.1,0.1024]
["bitfinex","ETHUSD",1770243744467,6.4448574,2151.2,2148.0,8.39095245]
["bitfinex","ETHUSD",1770243744664,6.95817284,2151.1,2148.0,8.39095245]
["bitfinex","ETHUSD",1770243744963,6.4448574,2151.0,2148.0,8.39095245]
["bitfinex","ETHUSD",1770243745331,0.74688574,2151.1,2147.7,0.1318268]
["bitfinex","ETHUSD",1770243745332,6.2112871,2150.4,2147.7,0.1318268]
["bitfinex","ETHUSD",1770243745539,0.1024,2149.9,2147.7,0.1318268]
["bitfinex","ETHUSD",1770243745745,0.73376871,2149.9,2147.7,0.1318268]
["bitfinex","ETHUSD",1770243745948,4.23,2149.8,2147.7,0.1318268]
["bitfinex","ETHUSD",1770243746468,10.4412871,2149.8,2147.7,0.1318268]
["bitfinex","ETHUSD",1770243746846,4.23,2149.7,2147.7,0.1318268]
["bitfinex","ETHUSD",1770243747934,4.23,2149.7,2148.3,0.001]
["bitfinex","ETHUSD",1770243748128,6.2112871,2150.5,2148.3,0.001]
["bitfinex","ETHUSD",1770243748442,4.3334,2150.4,2148.3,0.001]
["bitfinex","ETHUSD",1770243748630,0.2335703,2150.3,2148.3,0.001]
["bitfinex","ETHUSD",1770243748827,0.2335703,2150.1,2148.3,0.001]
["bitfinex","ETHUSD",1770243749734,4.232,2150.0,2148.3,0.001]
["bitfinex","ETHUSD",1770243749935,6.65784413,2149.9,2148.3,0.001]
["bitfinex","ETHUSD",1770243750135,6.2112871,2150.5,2146.5,0.06899407]
["bitfinex","ETHUSD",1770243750342,6.2112871,2150.5,2147.1,6.51065296]
["bitfinex","ETHUSD",1770243750343,4.3344,2150.4,2147.1,6.51065296]
["bitfinex","ETHUSD",1770243750639,6.2112871,2150.5,2147.3,6.51065296]
["bitfinex","ETHUSD",1770243750962,4.232,2150.6,2147.9,6.51065296]
["bitfinex","ETHUSD",1770243751162,0.4232,2150.5,2148.1,6.51065296]
["bitfinex","ETHUSD",1770243751740,0.64448574,2151.1,2148.5,6.51065296]
["bitfinex","ETHUSD",1770243751948,0.34737458,2151.4,2148.9,6.51065296]
["bitfinex","ETHUSD",1770243752263,4.232,2151.8,2149.4,6.61305296]
["bitfinex","ETHUSD",1770243752448,4.233,2151.9,2149.4,6.61305296]
["bitfinex","ETHUSD",1770243752770,4.233,2151.9,2149.4,6.51065296]
["bitfinex","ETHUSD",1770243752971,4.233,2151.9,2148.8,0.1024]
["bitfinex","ETHUSD",1770243753143,1.04442871,2151.8,2148.8,6.61305296]
["bitfinex","ETHUSD",1770243753343,1.04442871,2151.8,2149.0,6.61305296]
["bitfinex","ETHUSD",1770243753539,4.233,2151.9,2149.2,6.61305296]
["bitfinex","ETHUSD",1770243753778,4.233,2151.9,2149.6,6.61305296]
["bitfinex","ETHUSD",1770243754271,4.233,2152.6,2149.6,6.61305296]
["bitfinex","ETHUSD",1770243756448,4.232,2152.9,2150.2,6.61305296]
["bitfinex","ETHUSD",1770243756642,4.232,2152.9,2150.4,6.61305296]
["bitfinex","ETHUSD",1770243756847,0.0011,2153.0,2150.8,6.61305296]
["bitfinex","ETHUSD",1770243757088,0.0011,2153.0,2151.0,6.61305296]
["bitfinex","ETHUSD",1770243757483,0.0011,2153.0,2151.2,6.51065296]
["bitfinex","ETHUSD",1770243757848,0.0011,2153.0,2151.3,6.51065296]
["bitfinex","ETHUSD",1770243758251,0.0011,2153.0,2151.4,0.1024]
["bitfinex","ETHUSD",1770243758445,0.0011,2153.0,2151.4,6.61305296]
["bitfinex","ETHUSD",1770243759646,0.0011,2153.0,2151.4,6.51065296]
["bitfinex","ETHUSD",1770243760285,4.63955569,2155.4,2151.0,0.1024]
["bitfinex","ETHUSD",1770243760286,4.231,2154.5,2151.7,6.51065296]
["bitfinex","ETHUSD",1770243760452,0.209,2156.2,2151.3,8.62452275]
["bitfinex","ETHUSD",1770243760453,1.87957297,2157.7,2152.8,6.51065296]
["bitfinex","ETHUSD",1770243760454,6.2112871,2155.9,2152.8,6.51065296]
["bitfinex","ETHUSD",1770243760780,6.2112871,2155.9,2152.5,0.2335703]
["bitfinex","ETHUSD",1770243760781,4.231,2155.8,2153.0,6.51065296]
["bitfinex","ETHUSD",1770243761376,4.231,2155.8,2153.2,6.51065296]
["bitfinex","ETHUSD",1770243761685,4.231,2155.8,2152.5,0.2335703]
["bitfinex","ETHUSD",1770243761686,4.231,2155.8,2153.4,6.51065296]
["bitfinex","ETHUSD",1770243762395,4.231,2155.8,2153.7,6.51065296]
["bitfinex","ETHUSD",1770243762882,4.231,2155.8,2153.0,0.1024]
["bitfinex","ETHUSD",1770243763079,0.4231,2155.7,2153.0,0.1024]
["bitfinex","ETHUSD",1770243763383,8.39095245,2156.5,2152.3,0.2335703]
["bitfinex","ETHUSD",1770243763384,6.2112871,2156.7,2153.3,6.84662326]
["bitfinex","ETHUSD",1770243763584,3.92738149,2156.8,2154.1,6.51065296]
["bitfinex","ETHUSD",1770243763769,3.92738149,2156.8,2153.9,8.39095245]
["bitfinex","ETHUSD",1770243763770,3.92738149,2156.8,2155.8,0.04647034]
["bitfinex","ETHUSD",1770243764158,6.2112871,2158.1,2155.8,0.04647034]
["bitfinex","ETHUSD",1770243764353,4.85012871,2158.0,2155.8,0.04647034]
["bitfinex","ETHUSD",1770243764993,6.2112871,2157.9,2155.8,0.04647034]
["bitfinex","ETHUSD",1770243765481,10.4392871,2157.8,2155.8,0.04647034]
["bitfinex","ETHUSD",1770243765650,6.2112871,2157.7,2155.8,0.04647034]
["bitfinex","ETHUSD",1770243765980,6.2112871,2156.9,2153.6,6.51065296]
["bitfinex","ETHUSD",1770243766196,6.4448574,2156.2,2152.8,6.51065296]
["bitfinex","ETHUSD",1770243766495,6.4448574,2155.9,2152.8,6.51065296]
["bitfinex","ETHUSD",1770243766796,6.4448574,2155.7,2152.8,6.51065296]
["bitfinex","ETHUSD",1770243766993,6.4448574,2155.5,2152.8,6.51065296]
["bitfinex","ETHUSD",1770243767304,0.2335703,2155.7,2152.2,0.209]
["bitfinex","ETHUSD",1770243767305,6.2112871,2155.0,2152.2,0.209]
["bitfinex","ETHUSD",1770243767503,6.2112871,2155.0,2152.2,6.71965296]
["bitfinex","ETHUSD",1770243767504,4.227,2154.9,2152.2,6.71965296]
["bitfinex","ETHUSD",1770243767680,4.227,2154.9,2152.3,0.1024]
["bitfinex","ETHUSD",1770243767866,0.65472574,2155.4,2152.2,6.71965296]
["bitfinex","ETHUSD",1770243768174,4.227,2155.8,2153.1,6.51065296]
["bitfinex","ETHUSD",1770243768383,6.2112871,2155.5,2152.5,6.51065296]
["bitfinex","ETHUSD",1770243768578,6.4448574,2155.3,2152.5,6.51065296]
["bitfinex","ETHUSD",1770243768767,6.2112871,2155.1,2152.5,6.51065296]
["bitfinex","ETHUSD",1770243768970,4.227,2155.8,2151.6,6.51065296]
["bitfinex","ETHUSD",1770243768971,6.2112871,2155.5,2151.6,6.51065296]
["bitfinex","ETHUSD",1770243769175,24.9034,2156.6,2152.7,6.51065296]
["bitfinex","ETHUSD",1770243769176,0.62112871,2155.4,2152.7,6.51065296]
["bitfinex","ETHUSD",1770243769390,0.62112871,2155.4,2152.6,8.39095245]
["bitfinex","ETHUSD",1770243769391,4.226,2155.5,2152.9,6.51065296]
["bitfinex","ETHUSD",1770243769598,4.226,2155.5,2152.7,0.1024]
["bitfinex","ETHUSD",1770243769902,4.226,2155.5,2153.1,6.51065296]
["bitfinex","ETHUSD",1770243770105,6.2112871,2156.6,2153.7,6.51065296]
["bitfinex","ETHUSD",1770243770273,4.226,2156.5,2153.7,6.51065296]
["bitfinex","ETHUSD",1770243770472,4.226,2156.5,2154.1,6.51065296]
["bitfinex","ETHUSD",1770243770797,0.63136871,2156.8,2154.1,6.51065296]
["bitfinex","ETHUSD",1770243770798,4.85736871,2156.8,2154.1,6.51065296]
["bitfinex","ETHUSD",1770243771605,4.85736871,2156.8,2154.2,6.61305296]
["bitfinex","ETHUSD",1770243772600,4.85736871,2156.8,2153.7,14.78114492]
["bitfinex","ETHUSD",1770243772601,6.2112871,2156.7,2153.7,14.78114492]
["bitfinex","ETHUSD",1770243772785,6.2112871,2156.7,2153.8,0.1024]
["bitfinex","ETHUSD",1770243772990,1.10686558,2156.6,2153.8,0.1024]
["bitfinex","ETHUSD",1770243773400,1.10686558,2156.6,2153.7,6.51065296]
["bitfinex","ETHUSD",1770243773401,6.2112871,2156.4,2153.7,6.51065296]
["bitfinex","ETHUSD",1770243773586,6.2112871,2156.1,2153.0,6.51065296]
["bitfinex","ETHUSD",1770243773776,4.225,2156.0,2153.0,6.51065296]
["bitfinex","ETHUSD",1770243773974,10.51008861,2156.0,2153.0,6.51065296]
["bitfinex","ETHUSD",1770243774203,7.33609747,2155.9,2153.0,6.51065296]
["bitfinex","ETHUSD",1770243774508,7.33609747,2155.9,2153.1,0.001]
["bitfinex","ETHUSD",1770243774509,6.51865891,2155.5,2153.1,0.001]
["bitfinex","ETHUSD",1770243774693,6.28508861,2155.2,2153.1,0.001]
["bitfinex","ETHUSD",1770243775004,10.51008861,2155.1,2153.1,0.001]
["bitfinex","ETHUSD",1770243775301,6.28508861,2154.9,2153.1,0.001]
["bitfinex","ETHUSD",1770243775473,0.1024,2154.8,2153.1,0.001]
["bitfinex","ETHUSD",1770243775976,6.51865891,2154.7,2153.1,0.001]
["bitfinex","ETHUSD",1770243776376,6.51865891,2154.6,2153.1,0.001]
["bitfinex","ETHUSD",1770243776603,6.28508861,2154.6,2153.1,0.001]
["bitfinex","ETHUSD",1770243776776,0.1024,2154.8,2151.1,14.88014751]
["bitfinex","ETHUSD",1770243776777,6.62105891,2154.4,2151.1,14.88014751]
["bitfinex","ETHUSD",1770243776979,6.28508861,2154.2,2151.1,14.88014751]
["bitfinex","ETHUSD",1770243777179,4.225,2154.3,2150.6,6.60965555]
["bitfinex","ETHUSD",1770243777180,6.38748861,2153.7,2150.6,6.60965555]
["bitfinex","ETHUSD",1770243777479,6.28508861,2153.7,2150.6,6.60965555]
["bitfinex","ETHUSD",1770243777680,6.28508861,2153.5,2150.6,6.60965555]
["bitfinex","ETHUSD",1770243777909,4.85350886,2153.4,2150.8,6.60965555]
["bitfinex","ETHUSD",1770243778780,11.13859747,2153.4,2150.8,6.60965555]
["bitfinex","ETHUSD",1770243779114,6.45724014,2153.3,2150.3,0.001]
["bitfinex","ETHUSD",1770243779328,4.85350886,2153.4,2150.3,0.001]
["bitfinex","ETHUSD",1770243779329,6.45724014,2152.9,2150.3,0.001]
["bitfinex","ETHUSD",1770243779479,6.45724014,2152.7,2150.3,0.001]
["bitfinex","ETHUSD",1770243779684,6.45724014,2152.5,2150.3,0.001]
["bitfinex","ETHUSD",1770243780418,0.1024,2152.2,2150.3,0.001]
["bitfinex","ETHUSD",1770243780591,6.22366984,2152.1,2150.3,0.001]
["bitfinex","ETHUSD",1770243780788,4.64585769,2152.5,2150.3,0.001]
["bitfinex","ETHUSD",1770243781109,6.55964014,2152.1,2150.3,0.001]
["bitfinex","ETHUSD",1770243781936,0.89732577,2152.4,2150.3,0.001]
["bitfinex","ETHUSD",1770243781937,4.226,2152.0,2150.3,0.001]
["bitfinex","ETHUSD",1770243782079,6.86939385,2152.8,2150.3,0.001]
["bitfinex","ETHUSD",1770243782414,4.226,2152.7,2150.3,6.33214228]
["bitfinex","ETHUSD",1770243782915,0.2335703,2152.6,2150.3,0.001]
["bitfinex","ETHUSD",1770243783208,6.45724014,2152.6,2150.3,0.001]
["bitfinex","ETHUSD",1770243783410,6.22366984,2152.6,2150.3,0.001]
["bitfinex","ETHUSD",1770243783707,4.226,2152.7,2150.3,0.001]
["bitfinex","ETHUSD",1770243783908,0.4226,2152.6,2150.3,0.001]
["bitfinex","ETHUSD",1770243784215,6.55964014,2152.5,2150.3,0.001]
["bitfinex","ETHUSD",1770243784419,6.45724014,2152.5,2150.3,0.001]
["bitfinex","ETHUSD",1770243784584,6.22366984,2152.5,2150.3,0.001]
["bitfinex","ETHUSD",1770243786083,6.22366984,2152.2,2150.3,0.001]
["bitfinex","ETHUSD",1770243786292,0.62236698,2152.1,2150.3,0.001]
["bitfinex","ETHUSD",1770243786514,6.22366984,2152.8,2150.3,0.001]
["bitfinex","ETHUSD",1770243787024,6.22366984,2152.6,2150.3,0.001]
["bitfinex","ETHUSD",1770243787619,0.2335703,2152.5,2150.3,0.001]
["bitfinex","ETHUSD",1770243787923,0.2335703,2152.5,2150.5,0.001]
["bitfinex","ETHUSD",1770243788138,6.22366984,2152.6,2150.5,0.001]
["bitfinex","ETHUSD",1770243788284,0.62236698,2152.5,2150.5,0.001]
["bitfinex","ETHUSD",1770243788622,6.84603682,2152.5,2150.5,0.001]
["bitfinex","ETHUSD",1770243788920,6.45724014,2152.4,2150.5,0.001]
["bitfinex","ETHUSD",1770243789488,6.22366984,2152.2,2150.5,0.001]
["bitfinex","ETHUSD",1770243790617,4.229,2152.3,2150.5,0.001]
["bitfinex","ETHUSD",1770243790618,6.22366984,2152.1,2150.5,0.001]
["bitfinex","ETHUSD",1770243790821,6.84603682,2152.0,2150.5,0.001]
["bitfinex","ETHUSD",1770243791020,6.45724014,2151.9,2150.5,0.001]
["bitfinex","ETHUSD",1770243791196,6.22366984,2151.9,2150.5,0.001]
["bitfinex","ETHUSD",1770243791521,8.99525894,2152.5,2150.5,0.001]
["bitfinex","ETHUSD",1770243791695,0.5,2152.2,2150.5,0.001]
["bitfinex","ETHUSD",1770243792305,6.72366984,2152.2,2150.5,0.001]
["bitfinex","ETHUSD",1770243792622,6.45724014,2151.9,2149.5,6.03252375]
["bitfinex","ETHUSD",1770243793125,6.45724014,2151.9,2149.1,0.1024]
["bitfinex","ETHUSD",1770243793497,0.5,2152.2,2149.5,6.33114228]
["bitfinex","ETHUSD",1770243793803,0.5,2152.2,2150.0,6.33114228]
["bitfinex","ETHUSD",1770243794003,0.5,2152.2,2150.6,6.43354228]
["bitfinex","ETHUSD",1770243794326,0.5,2152.2,2151.0,6.33114228]
["bitfinex","ETHUSD",1770243794528,6.22366984,2154.8,2151.6,6.33114228]
["bitfinex","ETHUSD",1770243794703,6.22366984,2154.8,2151.8,6.33114228]
["bitfinex","ETHUSD",1770243794902,8.47949196,2155.1,2152.8,0.24306034]
["bitfinex","ETHUSD",1770243794903,0.209,2155.1,2152.8,0.24306034]
["bitfinex","ETHUSD",1770243795246,6.22366984,2155.3,2152.8,0.24306034]
["bitfinex","ETHUSD",1770243796932,6.22366984,2155.1,2152.8,0.24306034]
["bitfinex","ETHUSD",1770243797107,7.67308602,2155.0,2152.8,0.24306034]
["bitfinex","ETHUSD",1770243797311,0.2335703,2154.5,2152.8,0.24306034]
["bitfinex","ETHUSD",1770243797508,6.32606984,2154.3,2152.8,0.24306034]
["bitfinex","ETHUSD",1770243798030,6.22366984,2154.3,2152.8,0.24306034]
["bitfinex","ETHUSD",1770243798236,6.22366984,2155.0,2152.8,0.24306034]
["bitfinex","ETHUSD",1770243798401,6.84603682,2155.0,2152.8,0.24306034]
["bitfinex","ETHUSD",1770243799204,0.62236698,2155.0,2152.8,0.24306034]
["bitfinex","ETHUSD",1770243799403,0.1024,2155.4,2152.8,0.24306034]
["bitfinex","ETHUSD",1770243799603,6.22366984,2155.6,2152.8,6.57420262]
["bitfinex","ETHUSD",1770243799999,6.22366984,2156.2,2152.8,6.57420262]
["bitfinex","ETHUSD",1770243800258,0.0011,2156.3,2153.4,6.66711258]
["bitfinex","ETHUSD",1770243800445,0.0011,2156.3,2153.4,6.36549405]
["bitfinex","ETHUSD",1770243800604,0.0011,2156.3,2154.0,6.33114228]
["bitfinex","ETHUSD",1770243800605,0.42401,2156.3,2154.0,6.33114228]
["bitfinex","ETHUSD",1770243801238,0.42401,2156.3,2153.3,6.33114228]
["bitfinex","ETHUSD",1770243801239,6.22366984,2156.3,2153.3,6.33114228]
["bitfinex","ETHUSD",1770243801444,6.55964014,2156.0,2153.3,6.33114228]
["bitfinex","ETHUSD",1770243801744,6.55964014,2156.0,2152.7,6.33114228]
["bitfinex","ETHUSD",1770243801745,0.0011,2155.1,2152.7,6.33114228]
["bitfinex","ETHUSD",1770243801908,4.228,2155.0,2152.7,6.33114228]
["bitfinex","ETHUSD",1770243802110,0.42291,2154.9,2152.7,6.33114228]
["bitfinex","ETHUSD",1770243803033,4.228,2155.0,2152.7,6.33114228]
["bitfinex","ETHUSD",1770243803443,4.228,2155.0,2152.9,6.33114228]
["bitfinex","ETHUSD",1770243804120,0.0011,2155.1,2153.3,6.71152685]
["bitfinex","ETHUSD",1770243805265,4.227,2155.0,2152.7,14.98201881]
["bitfinex","ETHUSD",1770243805419,4.227,2155.0,2152.7,6.71152685]
["bitfinex","ETHUSD",1770243805615,0.0011,2155.1,2152.9,6.71152685]
["bitfinex","ETHUSD",1770243806023,0.0011,2155.1,2153.1,6.71152685]
["bitfinex","ETHUSD",1770243806325,6.40606836,2157.1,2154.2,6.81392685]
["bitfinex","ETHUSD",1770243806634,6.10444983,2157.1,2154.2,6.71152685]
["bitfinex","ETHUSD",1770243806836,7.01651334,2157.0,2154.3,6.81392685]
["bitfinex","ETHUSD",1770243807040,0.61044498,2157.0,2154.3,6.81392685]
["bitfinex","ETHUSD",1770243807214,4.226,2157.3,2154.3,6.81392685]
["bitfinex","ETHUSD",1770243807640,4.226,2157.4,2154.7,6.81392685]
["bitfinex","ETHUSD",1770243808047,4.226,2157.4,2154.0,0.1024]
["bitfinex","ETHUSD",1770243808048,6.40606836,2156.9,2154.0,0.1024]
["bitfinex","ETHUSD",1770243808346,6.40606836,2156.7,2153.9,6.71152685]
["bitfinex","ETHUSD",1770243808521,6.40606836,2156.7,2154.4,6.71152685]
["bitfinex","ETHUSD",1770243808844,4.226,2156.8,2154.4,6.71152685]
["bitfinex","ETHUSD",1770243809246,6.40606836,2157.3,2154.5,6.81392685]
["bitfinex","ETHUSD",1770243809546,10.63106836,2157.3,2154.7,6.71152685]
["bitfinex","ETHUSD",1770243809846,8.27049196,2158.0,2155.4,6.81392685]
["bitfinex","ETHUSD",1770243809847,6.40606836,2157.9,2155.4,6.81392685]
["bitfinex","ETHUSD",1770243810142,1.06310684,2157.8,2155.4,6.51230832]
["bitfinex","ETHUSD",1770243810727,24.9034,2159.5,2155.8,6.71152685]
["bitfinex","ETHUSD",1770243810728,4.225,2158.8,2155.8,6.71152685]
["bitfinex","ETHUSD",1770243811538,4.225,2158.8,2156.2,6.71152685]
["bitfinex","ETHUSD",1770243811942,4.63013467,2159.8,2156.2,6.71152685]
["bitfinex","ETHUSD",1770243811943,6.40606836,2159.7,2156.5,6.71152685]
["bitfinex","ETHUSD",1770243812140,4.224,2159.4,2156.6,6.81392685]
["bitfinex","ETHUSD",1770243812655,12.90036844,2159.9,2157.2,6.71152685]
["bitfinex","ETHUSD",1770243812656,10.63006836,2159.9,2157.2,6.71152685]
["bitfinex","ETHUSD",1770243812827,10.63006836,2159.9,2156.2,8.50406226]
["bitfinex","ETHUSD",1770243813154,4.23187434,2159.0,2156.8,6.81392685]
["bitfinex","ETHUSD",1770243814219,4.23187434,2159.0,2156.8,6.71152685]
["bitfinex","ETHUSD",1770243814766,6.40606836,2158.9,2156.3,0.1024]
["bitfinex","ETHUSD",1770243814919,6.40606836,2158.9,2156.4,6.81392685]
["bitfinex","ETHUSD",1770243815120,1.06379427,2158.8,2156.4,6.81392685]
["bitfinex","ETHUSD",1770243815420,4.23187434,2159.0,2156.6,6.81392685]
["bitfinex","ETHUSD",1770243815626,0.0011,2158.1,2156.6,6.81392685]
["bitfinex","ETHUSD",1770243816053,0.0011,2158.1,2156.6,6.71152685]
["bitfinex","ETHUSD",1770243816824,0.0011,2158.1,2155.9,6.71152685]
["bitfinex","ETHUSD",1770243817026,4.222,2158.0,2155.9,6.71152685]
["bitfinex","ETHUSD",1770243817349,0.42231,2157.9,2155.9,6.71152685]
["bitfinex","ETHUSD",1770243817835,0.42231,2157.9,2155.1,6.71152685]
["bitfinex","ETHUSD",1770243818026,6.82837836,2157.9,2155.1,6.71152685]
["bitfinex","ETHUSD",1770243818227,6.82837836,2157.9,2155.7,6.71152685]
["bitfinex","ETHUSD",1770243818228,0.42231,2157.9,2155.7,6.71152685]
["bitfinex","ETHUSD",1770243818425,0.0011,2158.1,2156.1,6.71152685]
["bitfinex","ETHUSD",1770243820123,0.0011,2158.1,2156.2,4.221]
["bitfinex","ETHUSD",1770243821072,6.40716836,2158.1,2156.2,4.221]
["bitfinex","ETHUSD",1770243821274,6.40716836,2158.1,2155.5,6.71152685]
["bitfinex","ETHUSD",1770243821556,6.40606836,2157.9,2155.6,4.22]
["bitfinex","ETHUSD",1770243822557,5.15606836,2157.9,2155.6,4.22]
["bitfinex","ETHUSD",1770243822777,6.40606836,2157.7,2155.6,4.22]
["bitfinex","ETHUSD",1770243823557,7.56473364,2157.7,2155.6,4.22]
["bitfinex","ETHUSD",1770243823763,6.40606836,2157.5,2155.6,4.22]
["bitfinex","ETHUSD",1770243824062,6.40606836,2157.3,2155.7,0.422]
["bitfinex","ETHUSD",1770243824380,8.27049196,2157.0,2154.3,6.71152685]
["bitfinex","ETHUSD",1770243824529,6.40606836,2156.9,2154.4,4.22]
["bitfinex","ETHUSD",1770243824729,6.40606836,2156.9,2154.4,10.93152685]
["bitfinex","ETHUSD",1770243824967,6.40606836,2156.9,2154.4,4.22]
["bitfinex","ETHUSD",1770243825330,6.40606836,2156.7,2154.4,4.22]
["bitfinex","ETHUSD",1770243825548,6.40606836,2156.5,2154.5,0.422]
["bitfinex","ETHUSD",1770243825861,0.7565193,2156.6,2154.5,0.422]
["bitfinex","ETHUSD",1770243825862,6.40606836,2156.3,2154.5,0.422]
["bitfinex","ETHUSD",1770243826062,6.40606836,2156.3,2153.8,6.71152685]
["bitfinex","ETHUSD",1770243826227,6.40606836,2156.3,2153.6,4.221]
["bitfinex","ETHUSD",1770243826877,6.40606836,2156.3,2153.7,6.71152685]
["bitfinex","ETHUSD",1770243828378,6.40606836,2156.1,2153.8,0.001]
["bitfinex","ETHUSD",1770243829669,6.40606836,2156.1,2153.8,6.71252685]
["bitfinex","ETHUSD",1770243830303,6.40606836,2156.1,2153.8,0.001]
["bitfinex","ETHUSD",1770243831091,6.40606836,2155.7,2153.8,0.001]
["bitfinex","ETHUSD",1770243835861,6.40606836,2155.7,2153.8,4.223]
["bitfinex","ETHUSD",1770243836974,6.40606836,2155.7,2153.8,0.001]
["bitfinex","ETHUSD",1770243839368,30.29695901,2156.6,2153.8,0.001]
["bitfinex","ETHUSD",1770243839369,14.80317547,2157.1,2154.0,5.3029703]
["bitfinex","ETHUSD",1770243839693,6.52034945,2157.1,2154.7,6.73209842]
["bitfinex","ETHUSD",1770243839997,6.52034945,2157.1,2154.5,4.967]
["bitfinex","ETHUSD",1770243839998,6.52034945,2157.1,2154.9,6.73209842]
["bitfinex","ETHUSD",1770243840808,0.64071684,2158.0,2155.1,6.73209842]
["bitfinex","ETHUSD",1770243840975,0.0011,2158.1,2155.9,6.73209842]
["bitfinex","ETHUSD",1770243841293,0.0011,2158.1,2156.2,6.73209842]
["bitfinex","ETHUSD",1770243841471,0.0011,2158.1,2156.4,6.73209842]
["bitfinex","ETHUSD",1770243841672,0.0011,2158.1,2156.8,6.73209842]
["bitfinex","ETHUSD",1770243841873,0.0011,2158.1,2157.0,6.73209842]
["bitfinex","ETHUSD",1770243842072,0.00787434,2159.0,2157.5,0.1024]
["bitfinex","ETHUSD",1770243842298,24.9034,2160.1,2158.0,6.73209842]
["bitfinex","ETHUSD",1770243842489,8.49182602,2160.8,2158.2,6.73209842]
["bitfinex","ETHUSD",1770243842816,0.1318268,2162.6,2159.4,6.73209842]
["bitfinex","ETHUSD",1770243842817,8.28282602,2162.0,2159.4,6.73209842]
["bitfinex","ETHUSD",1770243842996,8.28282602,2162.0,2158.4,10.69066159]
["bitfinex","ETHUSD",1770243842997,6.52034945,2161.3,2158.2,6.73209842]
["bitfinex","ETHUSD",1770243843196,8.28282602,2161.4,2157.6,6.73209842]
["bitfinex","ETHUSD",1770243843197,6.52034945,2160.7,2157.6,6.73209842]
["bitfinex","ETHUSD",1770243843507,4.74966407,2161.9,2157.0,2.40783557]
["bitfinex","ETHUSD",1770243843508,6.75391975,2159.4,2157.0,6.73209842]
["bitfinex","ETHUSD",1770243843688,4.222,2159.3,2157.0,6.73209842]
["bitfinex","ETHUSD",1770243843874,1.07423495,2159.2,2157.1,0.67320984]
["bitfinex","ETHUSD",1770243844195,6.52034945,2158.8,2157.1,0.67320984]
["bitfinex","ETHUSD",1770243844397,4.222,2159.3,2156.4,6.73209842]
["bitfinex","ETHUSD",1770243844572,4.222,2159.3,2157.2,6.73209842]
["bitfinex","ETHUSD",1770243844774,4.62772494,2160.9,2156.5,10.1938228]
["bitfinex","ETHUSD",1770243844775,4.221,2160.2,2157.8,6.73209842]
["bitfinex","ETHUSD",1770243845104,6.52034945,2159.7,2157.2,6.73209842]
["bitfinex","ETHUSD",1770243845353,0.00467,2156.9,2156.5,6.73209842]
["bitfinex","ETHUSD",1770243845507,8.28282602,2159.8,2156.6,7.40530826]
["bitfinex","ETHUSD",1770243845508,6.52034945,2159.7,2156.6,7.40530826]
["bitfinex","ETHUSD",1770243845666,4.221,2159.6,2157.0,6.73209842]
["bitfinex","ETHUSD",1770243845867,4.221,2159.6,2156.7,4.221]
["bitfinex","ETHUSD",1770243845868,6.52034945,2159.2,2156.7,4.221]
["bitfinex","ETHUSD",1770243846068,8.28282602,2159.3,2156.6,0.67320984]
["bitfinex","ETHUSD",1770243846069,6.52034945,2158.5,2156.6,0.67320984]
["bitfinex","ETHUSD",1770243846301,6.52034945,2158.5,2155.7,6.73209842]
["bitfinex","ETHUSD",1770243846302,6.52034945,2158.5,2156.0,4.221]
["bitfinex","ETHUSD",1770243846676,6.52034945,2158.5,2156.1,6.83449842]
["bitfinex","ETHUSD",1770243846895,6.52034945,2159.1,2156.1,6.83449842]
["bitfinex","ETHUSD",1770243847205,8.28282602,2159.3,2156.3,6.83449842]
["bitfinex","ETHUSD",1770243847508,7.34863205,2159.2,2156.5,6.73209842]
["bitfinex","ETHUSD",1770243847799,7.34863205,2159.2,2156.4,4.92680687]
["bitfinex","ETHUSD",1770243847800,0.8282826,2159.2,2156.8,6.73209842]
["bitfinex","ETHUSD",1770243847998,6.52034945,2159.1,2156.4,4.92680687]
["bitfinex","ETHUSD",1770243848213,6.52034945,2159.1,2156.4,11.65890529]
["bitfinex","ETHUSD",1770243848382,4.63022898,2159.8,2156.5,6.83449842]
["bitfinex","ETHUSD",1770243848383,6.52034945,2159.8,2156.5,6.83449842]
["bitfinex","ETHUSD",1770243848999,6.52034945,2159.8,2156.9,6.83449842]
["bitfinex","ETHUSD",1770243849222,6.62274945,2159.7,2156.9,6.73209842]
["bitfinex","ETHUSD",1770243849423,6.62274945,2159.7,2157.0,0.53173871]
["bitfinex","ETHUSD",1770243849424,6.52034945,2159.3,2157.0,0.53173871]
["bitfinex","ETHUSD",1770243849631,6.52034945,2159.3,2157.1,4.22]
["bitfinex","ETHUSD",1770243850141,6.62274945,2159.4,2157.1,10.95209842]
["bitfinex","ETHUSD",1770243850298,1.49055755,2159.3,2157.2,0.70680687]
["bitfinex","ETHUSD",1770243850500,0.8282826,2159.8,2157.2,7.43890529]
["bitfinex","ETHUSD",1770243850726,8.28282602,2160.3,2157.6,6.73209842]
["bitfinex","ETHUSD",1770243850924,8.28282602,2160.3,2157.7,4.219]
["bitfinex","ETHUSD",1770243851233,8.28282602,2159.7,2157.7,4.219]
["bitfinex","ETHUSD",1770243851393,6.52034945,2159.6,2157.7,4.219]
["bitfinex","ETHUSD",1770243851590,6.52034945,2159.6,2157.2,0.70680687]
["bitfinex","ETHUSD",1770243851591,6.52034945,2159.4,2157.2,0.70680687]
["bitfinex","ETHUSD",1770243851791,0.65203495,2159.3,2157.2,0.70680687]
["bitfinex","ETHUSD",1770243851990,6.52034945,2159.4,2157.2,0.70680687]
["bitfinex","ETHUSD",1770243851991,6.52034945,2160.1,2157.2,7.43890529]
["bitfinex","ETHUSD",1770243852243,24.9034,2160.9,2157.3,0.1024]
["bitfinex","ETHUSD",1770243852244,39.70657547,2160.9,2157.3,0.1024]
["bitfinex","ETHUSD",1770243852451,4.219,2160.8,2157.6,0.2335703]
["bitfinex","ETHUSD",1770243852594,4.9649993,2162.6,2157.6,0.2335703]
["bitfinex","ETHUSD",1770243852595,8.28282602,2161.5,2158.5,6.73209842]
["bitfinex","ETHUSD",1770243852794,8.28282602,2161.5,2158.7,6.73209842]
["bitfinex","ETHUSD",1770243852795,5.69931755,2161.4,2158.7,6.73209842]
["bitfinex","ETHUSD",1770243853436,12.219667,2161.4,2158.7,6.73209842]
["bitfinex","ETHUSD",1770243853639,5.15224006,2161.9,2159.1,6.73209842]
["bitfinex","ETHUSD",1770243853640,0.52666407,2161.9,2159.1,6.73209842]
["bitfinex","ETHUSD",1770243853898,0.52666407,2161.9,2159.0,0.2335703]
["bitfinex","ETHUSD",1770243853899,6.65217625,2162.6,2160.7,6.73209842]
["bitfinex","ETHUSD",1770243853900,0.1318268,2162.6,2160.7,6.73209842]
["bitfinex","ETHUSD",1770243854998,0.0718268,2162.6,2161.4,6.73209842]
["bitfinex","ETHUSD",1770243855199,6.52034945,2164.3,2161.6,6.73209842]
["bitfinex","ETHUSD",1770243855200,4.218,2164.0,2161.6,6.73209842]
["bitfinex","ETHUSD",1770243856397,4.61878477,2165.1,2161.5,0.67320984]
["bitfinex","ETHUSD",1770243856398,6.52034945,2165.6,2162.1,0.1024]
["bitfinex","ETHUSD",1770243856621,12.49982602,2165.8,2163.3,6.73209842]
["bitfinex","ETHUSD",1770243856792,1.2499826,2165.7,2163.4,7.29743416]
["bitfinex","ETHUSD",1770243856995,6.52034945,2167.1,2163.6,6.73209842]
["bitfinex","ETHUSD",1770243857195,6.52034945,2165.6,2162.8,6.73209842]
["bitfinex","ETHUSD",1770243857431,0.1024,2164.4,2161.4,6.73209842]
["bitfinex","ETHUSD",1770243857633,8.28282602,2163.7,2160.3,6.73209842]
["bitfinex","ETHUSD",1770243857858,4.216,2163.6,2160.3,6.73209842]
["bitfinex","ETHUSD",1770243858037,1.2498826,2163.5,2160.3,6.73209842]
["bitfinex","ETHUSD",1770243858221,6.52034945,2163.2,2160.3,6.73209842]
["bitfinex","ETHUSD",1770243858424,6.52034945,2163.0,2160.3,6.73209842]
["bitfinex","ETHUSD",1770243858951,6.52034945,2162.9,2160.3,6.73209842]
["bitfinex","ETHUSD",1770243859107,8.28282602,2162.7,2160.3,6.73209842]
["bitfinex","ETHUSD",1770243859300,0.8282826,2162.6,2160.4,0.67320984]
["bitfinex","ETHUSD",1770243859724,7.34863205,2162.6,2160.4,0.67320984]
["bitfinex","ETHUSD",1770243860025,7.34863205,2162.6,2159.7,6.73209842]
["bitfinex","ETHUSD",1770243860026,6.52034945,2162.2,2159.7,6.73209842]
["bitfinex","ETHUSD",1770243860231,12.49682602,2162.1,2159.7,6.73209842]
["bitfinex","ETHUSD",1770243860398,6.52034945,2162.2,2159.7,6.73209842]
["bitfinex","ETHUSD",1770243860604,0.8282826,2162.6,2159.7,6.73209842]
["bitfinex","ETHUSD",1770243860605,0.2335703,2162.0,2159.7,6.73209842]
["bitfinex","ETHUSD",1770243860806,12.49682602,2162.1,2159.7,6.73209842]
["bitfinex","ETHUSD",1770243861030,1.2496826,2162.0,2159.8,0.67320984]
["bitfinex","ETHUSD",1770243861239,1.2496826,2162.0,2159.8,7.40530826]
["bitfinex","ETHUSD",1770243861403,4.214,2162.1,2159.8,7.40530826]
["bitfinex","ETHUSD",1770243861606,19.01717547,2162.1,2159.8,0.67320984]
["bitfinex","ETHUSD",1770243861904,6.52034945,2162.0,2159.3,6.73209842]
["bitfinex","ETHUSD",1770243862230,6.52034945,2161.5,2158.7,6.73209842]
["bitfinex","ETHUSD",1770243862431,4.213,2161.4,2158.7,6.73209842]
["bitfinex","ETHUSD",1770243862602,4.213,2161.4,2158.8,0.1024]
["bitfinex","ETHUSD",1770243862798,1.15614537,2162.4,2158.8,0.1024]
["bitfinex","ETHUSD",1770243862799,14.80317547,2162.7,2159.5,6.83449842]
["bitfinex","ETHUSD",1770243863027,14.80317547,2162.7,2159.7,6.83449842]
["bitfinex","ETHUSD",1770243863028,4.213,2162.5,2159.7,6.83449842]
["bitfinex","ETHUSD",1770243863307,6.52034945,2162.4,2159.7,10.94509842]
["bitfinex","ETHUSD",1770243863506,6.52034945,2162.1,2159.7,6.73209842]
["bitfinex","ETHUSD",1770243863845,6.52034945,2161.7,2159.4,4.213]
["bitfinex","ETHUSD",1770243864004,0.65203495,2161.6,2159.5,0.4213]
["bitfinex","ETHUSD",1770243864653,7.06094,2161.8,2159.5,0.4213]
["bitfinex","ETHUSD",1770243864950,4.213,2162.7,2159.9,7.04257501]
["bitfinex","ETHUSD",1770243865250,11.27394,2162.7,2159.9,7.04257501]
["bitfinex","ETHUSD",1770243865547,11.27394,2162.7,2159.5,0.11968146]
["bitfinex","ETHUSD",1770243865548,7.06094,2162.3,2159.5,0.11968146]
["bitfinex","ETHUSD",1770243865737,8.28282602,2162.6,2159.5,0.11968146]
["bitfinex","ETHUSD",1770243865738,8.28282602,2162.1,2159.5,0.11968146]
["bitfinex","ETHUSD",1770243865939,7.06094,2162.0,2159.5,0.11968146]
["bitfinex","ETHUSD",1770243866451,7.2945103,2161.9,2159.5,0.11968146]
["bitfinex","ETHUSD",1770243866647,7.06094,2161.4,2159.5,0.11968146]
["bitfinex","ETHUSD",1770243866849,7.06094,2162.7,2159.5,7.16225647]
["bitfinex","ETHUSD",1770243867017,4.213,2162.4,2159.8,7.14497501]
["bitfinex","ETHUSD",1770243867431,0.2335703,2162.0,2159.6,0.71622565]
["bitfinex","ETHUSD",1770243867647,7.2945103,2162.0,2159.2,7.04257501]
["bitfinex","ETHUSD",1770243867851,7.2945103,2161.7,2158.4,7.04257501]
["bitfinex","ETHUSD",1770243868148,8.28282602,2161.8,2158.6,7.04257501]
["bitfinex","ETHUSD",1770243868149,7.06094,2161.5,2158.6,7.04257501]
["bitfinex","ETHUSD",1770243868330,0.2335703,2161.4,2158.6,7.04257501]
["bitfinex","ETHUSD",1770243868532,7.06094,2161.1,2159.7,0.001]
["bitfinex","ETHUSD",1770243868849,8.28282602,2162.0,2159.7,0.001]
["bitfinex","ETHUSD",1770243869020,4.213,2161.7,2159.7,0.001]
["bitfinex","ETHUSD",1770243869423,7.06094,2162.3,2159.7,6.78890957]
["bitfinex","ETHUSD",1770243869637,7.06094,2162.3,2159.8,7.57686309]
["bitfinex","ETHUSD",1770243869638,4.213,2162.3,2159.8,7.57686309]
["bitfinex","ETHUSD",1770243870851,6.7945103,2161.9,2159.8,0.53428808]
["bitfinex","ETHUSD",1770243871034,7.06094,2161.7,2159.2,7.04257501]
["bitfinex","ETHUSD",1770243871532,7.06094,2161.7,2159.3,0.1024]
["bitfinex","ETHUSD",1770243871831,7.06094,2161.7,2159.2,7.04257501]
["bitfinex","ETHUSD",1770243872034,7.06094,2161.7,2158.6,7.04357501]
["bitfinex","ETHUSD",1770243872355,7.06094,2161.5,2158.7,0.7043575]
["bitfinex","ETHUSD",1770243872520,7.06094,2161.1,2158.7,0.7043575]
["bitfinex","ETHUSD",1770243872722,7.06094,2160.9,2158.6,0.001]
["bitfinex","ETHUSD",1770243873754,7.06094,2160.5,2158.6,0.001]
["bitfinex","ETHUSD",1770243873927,4.213,2160.4,2158.6,0.001]
["bitfinex","ETHUSD",1770243874122,11.27394,2160.4,2158.6,0.001]
["bitfinex","ETHUSD",1770243874330,7.06094,2159.9,2158.6,0.001]
["bitfinex","ETHUSD",1770243874524,11.27394,2159.8,2158.6,0.001]
["bitfinex","ETHUSD",1770243874956,7.06094,2159.5,2156.7,7.04357501]
["bitfinex","ETHUSD",1770243875160,7.06094,2159.1,2156.7,0.001]
["bitfinex","ETHUSD",1770243875365,12.00339103,2159.0,2156.7,0.001]
["bitfinex","ETHUSD",1770243875953,7.06094,2158.9,2156.7,0.001]
["bitfinex","ETHUSD",1770243876153,7.2945103,2158.8,2156.7,0.001]
["bitfinex","ETHUSD",1770243876355,7.06094,2158.5,2156.7,0.001]
["bitfinex","ETHUSD",1770243876555,7.06094,2158.5,2155.5,1.48769567]
["bitfinex","ETHUSD",1770243876556,7.06094,2158.0,2155.1,7.04257501]
["bitfinex","ETHUSD",1770243876756,7.06094,2158.0,2154.9,1.48769567]
["bitfinex","ETHUSD",1770243876757,7.06094,2158.6,2155.5,7.04257501]
["bitfinex","ETHUSD",1770243876926,7.06094,2158.6,2156.2,0.1024]
["bitfinex","ETHUSD",1770243877445,7.2945103,2158.5,2156.1,7.04257501]
["bitfinex","ETHUSD",1770243877643,7.2945103,2158.5,2155.9,4.213]
["bitfinex","ETHUSD",1770243877845,7.06094,2158.4,2155.9,4.213]
["bitfinex","ETHUSD",1770243878057,0.2335703,2158.7,2155.9,4.213]
["bitfinex","ETHUSD",1770243878058,7.2945103,2158.2,2156.0,0.4213]
["bitfinex","ETHUSD",1770243878261,8.45289743,2158.2,2156.0,0.4213]
["bitfinex","ETHUSD",1770243878427,7.2945103,2158.0,2155.2,4.214]
["bitfinex","ETHUSD",1770243878753,7.06094,2158.0,2155.3,7.04257501]
["bitfinex","ETHUSD",1770243879053,7.06094,2158.0,2155.3,6.99462192]
["bitfinex","ETHUSD",1770243879256,0.2335703,2157.9,2155.5,7.04257501]
["bitfinex","ETHUSD",1770243879564,7.06094,2157.5,2155.6,0.7042575]
["bitfinex","ETHUSD",1770243879749,7.06094,2157.5,2154.5,11.25757501]
["bitfinex","ETHUSD",1770243879750,7.06094,2157.1,2154.5,11.25757501]
["bitfinex","ETHUSD",1770243879947,15.34376602,2157.8,2154.8,7.04257501]
["bitfinex","ETHUSD",1770243880262,7.06094,2157.8,2155.4,7.04257501]
["bitfinex","ETHUSD",1770243880424,7.06094,2157.8,2154.7,0.1024]
["bitfinex","ETHUSD",1770243880425,7.06094,2157.8,2155.5,4.215]
["bitfinex","ETHUSD",1770243880623,7.06094,2157.5,2155.6,0.4215]
["bitfinex","ETHUSD",1770243880957,0.2335703,2157.6,2155.1,4.215]
["bitfinex","ETHUSD",1770243880958,7.06094,2157.3,2155.1,4.215]
["bitfinex","ETHUSD",1770243881131,7.06094,2157.2,2155.1,4.215]
["bitfinex","ETHUSD",1770243881555,0.7790391,2157.7,2155.6,0.001]
["bitfinex","ETHUSD",1770243881743,7.06094,2157.8,2155.6,0.001]
["bitfinex","ETHUSD",1770243882335,15.34376602,2158.4,2155.8,7.04257501]
["bitfinex","ETHUSD",1770243882546,15.34376602,2158.4,2155.6,0.001]
["bitfinex","ETHUSD",1770243882547,7.06094,2158.4,2156.0,7.04257501]
["bitfinex","ETHUSD",1770243883256,0.0011,2158.8,2156.2,7.04257501]
["bitfinex","ETHUSD",1770243884039,0.0011,2158.8,2156.6,7.04257501]
["bitfinex","ETHUSD",1770243884248,0.0011,2158.8,2156.8,7.04257501]
["bitfinex","ETHUSD",1770243884755,0.0011,2158.8,2156.8,6.74095648]
["bitfinex","ETHUSD",1770243884957,0.0011,2158.8,2156.9,7.04257501]
["bitfinex","ETHUSD",1770243886256,0.0011,2158.8,2157.1,7.04257501]
["bitfinex","ETHUSD",1770243887130,0.0011,2158.8,2156.7,4.216]
["bitfinex","ETHUSD",1770243887960,0.0011,2158.8,2156.8,7.14497501]
["bitfinex","ETHUSD",1770243888460,0.0011,2158.8,2157.0,7.14497501]
["bitfinex","ETHUSD",1770243888629,8.28282602,2160.8,2157.9,7.04257501]
["bitfinex","ETHUSD",1770243888630,15.34376602,2160.8,2157.9,7.04257501]
["bitfinex","ETHUSD",1770243888830,7.06094,2160.7,2158.0,4.217]
["bitfinex","ETHUSD",1770243889244,7.06094,2160.7,2158.0,11.25957501]
["bitfinex","ETHUSD",1770243889447,7.06094,2160.7,2158.1,7.04257501]
["bitfinex","ETHUSD",1770243889752,1.5343766,2160.6,2158.1,7.04257501]
["bitfinex","ETHUSD",1770243890343,8.5953166,2160.6,2158.1,7.04257501]
["bitfinex","ETHUSD",1770243891134,8.28282602,2161.4,2158.3,7.04257501]
["bitfinex","ETHUSD",1770243891135,7.06094,2161.2,2158.3,7.04257501]
["bitfinex","ETHUSD",1770243891971,7.06094,2161.2,2158.0,4.217]
["bitfinex","ETHUSD",1770243891972,0.2335703,2161.1,2158.0,4.217]
["bitfinex","ETHUSD",1770243892272,7.06094,2161.6,2158.5,7.04257501]
["bitfinex","ETHUSD",1770243892634,7.06094,2161.4,2158.5,7.04257501]
["bitfinex","ETHUSD",1770243892861,7.06094,2161.0,2158.5,7.04257501]
["bitfinex","ETHUSD",1770243893138,7.767034,2160.9,2158.6,0.7042575]
["bitfinex","ETHUSD",1770243893331,7.06094,2160.9,2158.7,4.216]
["bitfinex","ETHUSD",1770243894483,7.18662093,2161.5,2158.8,6.51221668]
["bitfinex","ETHUSD",1770243894790,7.08422093,2161.5,2158.8,6.51221668]
["bitfinex","ETHUSD",1770243895414,0.0011,2161.0,2158.8,6.51221668]
["bitfinex","ETHUSD",1770243895578,0.0011,2161.0,2158.9,0.53428808]
["bitfinex","ETHUSD",1770243895787,0.0011,2161.0,2158.9,0.23266955]
["bitfinex","ETHUSD",1770243895936,7.08532093,2161.0,2158.9,0.23266955]
["bitfinex","ETHUSD",1770243897464,7.08422093,2160.6,2158.9,0.23266955]
["bitfinex","ETHUSD",1770243897667,7.08422093,2160.6,2158.3,0.001]
["bitfinex","ETHUSD",1770243898047,7.81118321,2160.4,2158.3,0.001]
["bitfinex","ETHUSD",1770243899448,7.24556523,2160.4,2158.3,0.001]
["bitfinex","ETHUSD",1770243900096,0.72696228,2160.4,2158.3,6.90637462]
["bitfinex","ETHUSD",1770243900392,0.0011,2161.0,2159.1,6.90537462]
["bitfinex","ETHUSD",1770243900590,7.24509259,2162.7,2159.9,6.90537462]
["bitfinex","ETHUSD",1770243900754,6.51860295,2162.2,2159.9,6.90537462]
["bitfinex","ETHUSD",1770243900954,6.51860295,2162.2,2159.5,4.215]
["bitfinex","ETHUSD",1770243901489,6.51860295,2160.9,2158.3,0.001]
["bitfinex","ETHUSD",1770243901704,6.75217325,2160.3,2158.3,0.001]
["bitfinex","ETHUSD",1770243901872,6.51860295,2160.1,2158.3,0.001]
["bitfinex","ETHUSD",1770243902072,6.51860295,2159.8,2158.3,0.001]
["bitfinex","ETHUSD",1770243902308,6.51860295,2160.4,2158.3,0.001]
["bitfinex","ETHUSD",1770243902597,0.6621003,2160.8,2158.3,6.90637462]
["bitfinex","ETHUSD",1770243902800,0.6621003,2160.8,2158.4,7.32852831]
["bitfinex","ETHUSD",1770243902976,0.6621003,2160.8,2158.4,6.90537462]
["bitfinex","ETHUSD",1770243903182,4.62447583,2162.5,2158.3,0.001]
["bitfinex","ETHUSD",1770243903183,6.51860295,2161.6,2159.0,6.90537462]
["bitfinex","ETHUSD",1770243903371,6.51860295,2162.2,2159.2,6.90537462]
["bitfinex","ETHUSD",1770243903572,6.51860295,2162.2,2159.4,6.61252296]
["bitfinex","ETHUSD",1770243903777,6.51860295,2162.2,2159.6,6.90537462]
["bitfinex","ETHUSD",1770243903984,6.51860295,2162.2,2159.8,6.90537462]
["bitfinex","ETHUSD",1770243904186,7.9942652,2162.1,2159.7,4.215]
["bitfinex","ETHUSD",1770243904385,6.51860295,2162.1,2159.8,6.90537462]
["bitfinex","ETHUSD",1770243904602,6.51860295,2162.7,2160.0,6.90537462]
["bitfinex","ETHUSD",1770243904804,6.51860295,2162.7,2159.5,6.90537462]
["bitfinex","ETHUSD",1770243904982,6.51860295,2162.7,2159.7,4.215]
["bitfinex","ETHUSD",1770243905182,6.51860295,2162.2,2159.8,0.46366171]
["bitfinex","ETHUSD",1770243905593,6.51860295,2161.9,2159.8,0.46366171]
["bitfinex","ETHUSD",1770243905908,6.51860295,2161.7,2159.8,0.46366171]
["bitfinex","ETHUSD",1770243906280,6.51860295,2161.7,2158.7,1.6196267]
["bitfinex","ETHUSD",1770243906281,6.51860295,2161.1,2158.3,8.52600132]
["bitfinex","ETHUSD",1770243906507,6.51860295,2161.1,2158.4,4.63577148]
["bitfinex","ETHUSD",1770243906803,6.51860295,2161.1,2158.5,7.32711326]
["bitfinex","ETHUSD",1770243907000,6.51860295,2161.1,2158.5,6.90537462]
["bitfinex","ETHUSD",1770243907216,1.47566225,2161.0,2158.5,6.90537462]
["bitfinex","ETHUSD",1770243907507,6.51860295,2162.3,2158.9,6.90537462]
["bitfinex","ETHUSD",1770243907709,6.51860295,2162.3,2159.3,6.90537462]
["bitfinex","ETHUSD",1770243907918,6.51860295,2162.3,2158.6,3.25878426]
["bitfinex","ETHUSD",1770243907919,6.51860295,2161.0,2158.1,6.90537462]
["bitfinex","ETHUSD",1770243908076,6.51860295,2160.6,2158.1,6.90537462]
["bitfinex","ETHUSD",1770243908277,6.75217325,2160.4,2158.0,4.215]
["bitfinex","ETHUSD",1770243908486,6.75217325,2159.8,2158.0,0.001]
["bitfinex","ETHUSD",1770243908794,8.8898798,2160.5,2158.0,0.001]
["bitfinex","ETHUSD",1770243909006,0.6518603,2160.5,2158.3,6.90637462]
["bitfinex","ETHUSD",1770243909203,6.51860295,2161.8,2158.7,6.90537462]
["bitfinex","ETHUSD",1770243909400,6.51860295,2161.8,2158.9,6.90537462]
["bitfinex","ETHUSD",1770243909814,6.51860295,2161.8,2159.0,0.42236441]
["bitfinex","ETHUSD",1770243909983,6.51860295,2161.8,2159.0,6.90537462]
["bitfinex","ETHUSD",1770243910183,1.47566225,2161.7,2159.1,0.42280945]
["bitfinex","ETHUSD",1770243910432,1.47566225,2161.7,2159.0,6.90537462]
["bitfinex","ETHUSD",1770243910579,1.47566225,2161.7,2159.1,7.3281817]
["bitfinex","ETHUSD",1770243910784,1.47566225,2161.7,2159.3,6.90537462]
["bitfinex","ETHUSD",1770243910985,6.51860295,2161.8,2159.4,11.54203861]
["bitfinex","ETHUSD",1770243911220,0.208,2162.3,2159.7,6.90537462]
["bitfinex","ETHUSD",1770243911519,0.72747106,2162.0,2160.1,8.52500132]
["bitfinex","ETHUSD",1770243911837,0.0011,2162.0,2160.5,6.90537462]
["bitfinex","ETHUSD",1770243911989,0.0011,2162.0,2160.6,7.32803861]
["bitfinex","ETHUSD",1770243912317,6.51860295,2163.7,2160.6,7.32803861]
["bitfinex","ETHUSD",1770243912318,6.51860295,2163.7,2161.2,6.90537462]
["bitfinex","ETHUSD",1770243912520,8.4460195,2164.2,2161.4,6.90537462]
["bitfinex","ETHUSD",1770243912820,14.75662245,2163.6,2161.4,4.214]
["bitfinex","ETHUSD",1770243913121,6.51860295,2163.5,2161.4,4.214]
["bitfinex","ETHUSD",1770243913304,7.9942652,2163.4,2160.4,1.6196267]
["bitfinex","ETHUSD",1770243913517,7.9942652,2163.4,2160.7,4.213]
["bitfinex","ETHUSD",1770243913518,6.51860295,2163.1,2160.7,4.213]
["bitfinex","ETHUSD",1770243913685,1.47566225,2163.4,2160.8,0.42273372]
["bitfinex","ETHUSD",1770243913880,6.75217325,2163.5,2160.9,0.42273372]
["bitfinex","ETHUSD",1770243914085,6.51860295,2164.1,2161.3,6.90537462]
["bitfinex","ETHUSD",1770243914311,6.51860295,2164.1,2161.5,6.90537462]
["bitfinex","ETHUSD",1770243914518,6.51860295,2164.1,2161.6,7.3277446]
["bitfinex","ETHUSD",1770243914742,8.2380195,2164.2,2161.4,4.213]
["bitfinex","ETHUSD",1770243914743,7.9942652,2164.0,2161.4,4.213]
["bitfinex","ETHUSD",1770243915093,6.51860295,2163.7,2161.4,4.213]
["bitfinex","ETHUSD",1770243915297,6.51860295,2163.7,2160.9,4.213]
["bitfinex","ETHUSD",1770243915509,0.2335703,2163.6,2161.0,7.32738549]
["bitfinex","ETHUSD",1770243915708,1.47566225,2164.0,2161.1,7.32738549]
["bitfinex","ETHUSD",1770243915929,1.47566225,2164.0,2161.2,7.32738549]
["bitfinex","ETHUSD",1770243916134,0.2335703,2163.9,2161.3,0.42201087]
["bitfinex","ETHUSD",1770243916420,6.62100295,2163.8,2161.2,6.90537462]
["bitfinex","ETHUSD",1770243916645,6.51860295,2163.1,2160.9,4.213]
["bitfinex","ETHUSD",1770243916852,1.47566225,2164.0,2161.0,2.04156797]
["bitfinex","ETHUSD",1770243916853,8.2380195,2163.4,2161.0,2.04156797]
["bitfinex","ETHUSD",1770243917133,0.3359703,2163.8,2161.1,0.86911287]
["bitfinex","ETHUSD",1770243917339,6.21698442,2163.9,2161.3,6.90537462]
["bitfinex","ETHUSD",1770243917496,6.51860295,2164.5,2161.6,6.90537462]
["bitfinex","ETHUSD",1770243917695,6.51860295,2164.5,2161.5,0.1024]
["bitfinex","ETHUSD",1770243917696,6.51860295,2165.0,2162.0,6.90537462]
["bitfinex","ETHUSD",1770243917947,8.2380195,2165.1,2161.7,2.85221781]
["bitfinex","ETHUSD",1770243917948,6.51860295,2164.8,2162.2,6.90537462]
["bitfinex","ETHUSD",1770243918530,24.9034,2165.6,2162.2,6.90537462]
["bitfinex","ETHUSD",1770243918733,6.51860295,2166.1,2162.7,7.00777462]
["bitfinex","ETHUSD",1770243918937,33.1414195,2166.5,2163.1,7.00777462]
["bitfinex","ETHUSD",1770243919111,39.66002245,2166.5,2163.3,6.90537462]
["bitfinex","ETHUSD",1770243919307,10.4846052,2166.4,2163.5,6.90537462]
["bitfinex","ETHUSD",1770243919708,6.51860295,2166.3,2163.5,6.90537462]
["bitfinex","ETHUSD",1770243920300,6.51860295,2166.3,2163.7,6.90537462]
["bitfinex","ETHUSD",1770243920507,6.51860295,2166.3,2163.7,6.60375609]
["bitfinex","ETHUSD",1770243920938,6.51860295,2166.2,2163.7,6.60375609]
["bitfinex","ETHUSD",1770243921127,1.47566225,2166.1,2163.9,6.90537462]
["bitfinex","ETHUSD",1770243921327,0.1318268,2166.8,2164.5,6.90537462]
["bitfinex","ETHUSD",1770243921524,0.1318268,2166.8,2164.4,0.1024]
["bitfinex","ETHUSD",1770243921525,0.1318268,2166.8,2164.7,6.90537462]
["bitfinex","ETHUSD",1770243921707,0.1318268,2166.8,2164.4,4.21]
["bitfinex","ETHUSD",1770243921708,0.0011,2166.1,2164.4,4.21]
["bitfinex","ETHUSD",1770243921907,0.0011,2166.1,2164.5,0.421]
["bitfinex","ETHUSD",1770243922426,6.62100295,2166.0,2163.4,4.209]
["bitfinex","ETHUSD",1770243922627,0.2335703,2165.7,2163.4,4.209]
["bitfinex","ETHUSD",1770243922934,0.0011,2166.1,2162.2,6.90537462]
["bitfinex","ETHUSD",1770243922935,6.85457325,2165.6,2162.2,6.90537462]
["bitfinex","ETHUSD",1770243923257,6.85457325,2165.6,2161.5,9.8576462]
["bitfinex","ETHUSD",1770243923258,6.85457325,2165.6,2162.4,6.90537462]
["bitfinex","ETHUSD",1770243923404,6.62100295,2165.6,2162.5,0.1024]
["bitfinex","ETHUSD",1770243923603,0.2335703,2165.4,2162.6,6.90537462]
["bitfinex","ETHUSD",1770243924041,0.6621003,2165.5,2163.0,6.89358513]
["bitfinex","ETHUSD",1770243924244,0.6621003,2165.5,2162.7,0.1024]
["bitfinex","ETHUSD",1770243924245,7.11252317,2165.9,2163.2,6.89358513]
["bitfinex","ETHUSD",1770243924957,7.44849347,2165.8,2163.1,4.209]
["bitfinex","ETHUSD",1770243925467,7.21492317,2165.8,2163.1,4.209]
["bitfinex","ETHUSD",1770243925744,7.11252317,2165.3,2163.1,4.209]
["bitfinex","ETHUSD",1770243925957,24.60288147,2166.1,2163.3,6.89358513]
["bitfinex","ETHUSD",1770243926268,0.1318268,2166.8,2164.1,6.89358513]
["bitfinex","ETHUSD",1770243926551,0.1318268,2166.8,2164.2,4.208]
["bitfinex","ETHUSD",1770243926762,0.1318268,2166.8,2164.2,11.10158513]
["bitfinex","ETHUSD",1770243926965,0.1318268,2166.8,2164.2,4.208]
["bitfinex","ETHUSD",1770243926966,15.35054267,2166.5,2164.2,4.208]
["bitfinex","ETHUSD",1770243927266,1.53505427,2166.4,2164.3,0.4208]
["bitfinex","ETHUSD",1770243927764,7.11252317,2166.5,2164.3,0.4208]
["bitfinex","ETHUSD",1770243928745,7.21492317,2166.1,2163.6,6.89358513]
["bitfinex","ETHUSD",1770243929066,7.11252317,2166.1,2163.6,6.89358513]
["bitfinex","ETHUSD",1770243929452,0.2335703,2166.0,2163.6,6.89358513]
["bitfinex","ETHUSD",1770243929767,0.1024,2165.7,2163.0,11.10058513]
["bitfinex","ETHUSD",1770243930069,7.11252317,2165.8,2163.2,6.89358513]
["bitfinex","ETHUSD",1770243930235,7.11252317,2165.8,2163.2,6.8888155]
["bitfinex","ETHUSD",1770243930639,8.2380195,2165.9,2163.5,6.99598513]
["bitfinex","ETHUSD",1770243930836,8.2380195,2165.9,2163.1,4.207]
["bitfinex","ETHUSD",1770243930837,7.34609347,2165.8,2163.1,4.207]
["bitfinex","ETHUSD",1770243931041,7.21492317,2165.0,2163.0,12.4517]
["bitfinex","ETHUSD",1770243931237,0.74484935,2164.9,2163.0,16.6577]
["bitfinex","ETHUSD",1770243931447,0.2335703,2165.2,2163.0,16.6577]
["bitfinex","ETHUSD",1770243931760,7.21492317,2165.1,2163.0,4.206]
["bitfinex","ETHUSD",1770243931964,7.21492317,2164.5,2161.7,12.4517]
["bitfinex","ETHUSD",1770243932168,7.21492317,2164.5,2161.1,6.89358513]
["bitfinex","ETHUSD",1770243932169,0.2335703,2163.5,2161.1,6.89358513]
["bitfinex","ETHUSD",1770243932470,1.5686513,2163.5,2161.1,6.89358513]
["bitfinex","ETHUSD",1770243932638,8.68117447,2163.5,2160.9,4.206]
["bitfinex","ETHUSD",1770243932838,1.5686513,2163.5,2161.0,6.89358513]
["bitfinex","ETHUSD",1770243933364,0.3359703,2163.4,2161.0,6.89358513]
["bitfinex","ETHUSD",1770243933538,7.34609347,2163.0,2160.9,4.206]
["bitfinex","ETHUSD",1770243933860,7.34609347,2162.8,2161.0,0.4206]
["bitfinex","ETHUSD",1770243934033,0.2335703,2162.2,2159.9,12.4517]
["bitfinex","ETHUSD",1770243934228,7.34609347,2162.2,2159.9,12.4517]
["bitfinex","ETHUSD",1770243934436,7.11252317,2162.2,2159.9,12.4517]
["bitfinex","ETHUSD",1770243934634,8.2380195,2162.4,2159.9,12.4517]
["bitfinex","ETHUSD",1770243934859,0.84715898,2162.3,2159.8,6.89358513]
["bitfinex","ETHUSD",1770243935261,0.84715898,2162.3,2159.7,0.001]
["bitfinex","ETHUSD",1770243935262,0.84715898,2162.3,2160.0,6.89358513]
["bitfinex","ETHUSD",1770243935487,7.11252317,2162.8,2160.0,6.89358513]
["bitfinex","ETHUSD",1770243935768,7.11252317,2162.8,2159.7,0.1034]
["bitfinex","ETHUSD",1770243935769,1.5584113,2162.9,2160.3,6.89358513]
["bitfinex","ETHUSD",1770243935930,1.5584113,2162.9,2160.3,11.10058513]
["bitfinex","ETHUSD",1770243935931,7.11252317,2162.7,2160.3,11.10058513]
["bitfinex","ETHUSD",1770243936135,0.2335703,2162.4,2160.3,4.207]
["bitfinex","ETHUSD",1770243936667,7.11252317,2161.6,2159.7,0.001]
["bitfinex","ETHUSD",1770243937237,7.34609347,2161.5,2159.7,0.001]
["bitfinex","ETHUSD",1770243937457,0.1024,2161.9,2159.7,0.001]
["bitfinex","ETHUSD",1770243937840,7.34609347,2161.8,2159.7,0.001]
["bitfinex","ETHUSD",1770243939034,7.11252317,2161.8,2159.7,0.001]
["bitfinex","ETHUSD",1770243939687,0.2335703,2161.7,2159.7,0.001]
["bitfinex","ETHUSD",1770243939977,7.11252317,2161.8,2159.7,0.001]
["bitfinex","ETHUSD",1770243940179,7.82377549,2161.8,2159.7,0.001]
["bitfinex","ETHUSD",1770243940379,0.71125232,2161.8,2159.8,4.209]
["bitfinex","ETHUSD",1770243940580,0.1024,2162.2,2159.8,4.209]
["bitfinex","ETHUSD",1770243940755,0.1024,2162.2,2159.9,6.89358513]
["bitfinex","ETHUSD",1770243940959,7.11252317,2162.4,2159.9,6.89358513]
["bitfinex","ETHUSD",1770243941489,1.5686513,2163.5,2160.3,6.89358513]
["bitfinex","ETHUSD",1770243941800,0.2335703,2163.3,2160.5,6.8834012]
["bitfinex","ETHUSD",1770243941958,7.11252317,2163.4,2160.7,6.89358513]
["bitfinex","ETHUSD",1770243942292,7.11252317,2163.4,2160.7,6.84030522]
["bitfinex","ETHUSD",1770243942659,4.61917769,2164.9,2160.7,6.84030522]
["bitfinex","ETHUSD",1770243942660,15.35054267,2164.6,2161.3,6.89358513]
["bitfinex","ETHUSD",1770243942858,15.35054267,2164.6,2161.5,6.89358513]
["bitfinex","ETHUSD",1770243943090,1.53505427,2164.5,2161.7,6.89358513]
["bitfinex","ETHUSD",1770243943658,1.53505427,2164.5,2162.0,6.89358513]
["bitfinex","ETHUSD",1770243943985,8.64757744,2164.5,2162.1,4.21]
["bitfinex","ETHUSD",1770243944171,0.1024,2164.4,2162.1,4.21]
["bitfinex","ETHUSD",1770243944372,7.21492317,2164.4,2162.1,4.21]
["bitfinex","ETHUSD",1770243944573,0.1024,2164.2,2162.2,0.421]
["bitfinex","ETHUSD",1770243944774,0.87499774,2164.3,2162.2,0.421]
["bitfinex","ETHUSD",1770243945589,0.87499774,2164.3,2161.1,0.1024]
["bitfinex","ETHUSD",1770243945590,7.44849347,2163.9,2161.2,6.89358513]
["bitfinex","ETHUSD",1770243945793,7.44849347,2163.9,2161.3,4.209]
["bitfinex","ETHUSD",1770243948100,7.11252317,2163.9,2161.4,6.89358513]
["bitfinex","ETHUSD",1770243948267,1.53505427,2163.8,2161.6,6.89358513]
["bitfinex","ETHUSD",1770243948467,0.0011,2163.7,2161.6,6.89358513]
["bitfinex","ETHUSD",1770243950569,0.0011,2163.7,2161.8,6.89358513]
["bitfinex","ETHUSD",1770243952184,0.0011,2163.7,2161.7,4.209]
["bitfinex","ETHUSD",1770243952582,7.34609347,2163.3,2160.6,6.89358513]
["bitfinex","ETHUSD",1770243952891,7.34609347,2163.1,2160.7,4.209]
["bitfinex","ETHUSD",1770243953499,0.1024,2163.4,2160.7,4.209]
["bitfinex","ETHUSD",1770243953500,0.2335703,2162.6,2160.7,4.209]
["bitfinex","ETHUSD",1770243953702,7.34609347,2162.6,2160.7,4.209]
["bitfinex","ETHUSD",1770243954804,7.34609347,2162.6,2160.3,0.001]
["bitfinex","ETHUSD",1770243955009,7.34609347,2162.6,2160.3,4.21]
["bitfinex","ETHUSD",1770243955209,0.2335703,2162.4,2160.4,0.421]
["bitfinex","ETHUSD",1770243956101,0.73460935,2162.5,2160.4,0.421]
["bitfinex","ETHUSD",1770243956405,6.93062154,2162.4,2160.4,0.421]
["bitfinex","ETHUSD",1770243958198,6.69705124,2162.4,2160.4,0.421]
["bitfinex","ETHUSD",1770243958499,0.73460935,2162.5,2160.4,0.421]
["bitfinex","ETHUSD",1770243958707,8.23023401,2162.8,2160.4,7.48185992]
["bitfinex","ETHUSD",1770243959481,7.47592457,2162.7,2160.4,0.421]
["bitfinex","ETHUSD",1770243959680,7.70949487,2162.7,2160.4,0.421]
["bitfinex","ETHUSD",1770243959870,7.70949487,2162.7,2160.4,0.11938146]
["bitfinex","ETHUSD",1770243960074,0.1024,2162.5,2160.4,0.11938146]
["bitfinex","ETHUSD",1770243960282,7.47592457,2162.5,2160.4,0.11938146]
["bitfinex","ETHUSD",1770243960918,7.17430603,2162.3,2160.4,0.11938146]
["bitfinex","ETHUSD",1770243961198,1.82754319,2162.6,2160.3,0.001]
["bitfinex","ETHUSD",1770243961199,7.47592457,2161.9,2160.3,0.001]
["bitfinex","ETHUSD",1770243961600,0.1024,2161.3,2160.3,0.001]
["bitfinex","ETHUSD",1770243961819,7.37352457,2161.1,2159.7,0.001]
["bitfinex","ETHUSD",1770243962127,7.37352457,2160.7,2159.5,0.0047533]
["bitfinex","ETHUSD",1770243962430,7.37352457,2160.7,2158.3,14.0723267]
["bitfinex","ETHUSD",1770243962431,7.37352457,2160.2,2158.3,12.4527]
["bitfinex","ETHUSD",1770243962584,7.37352457,2160.2,2158.3,0.001]
["bitfinex","ETHUSD",1770243962781,0.2335703,2159.8,2158.3,0.001]
["bitfinex","ETHUSD",1770243963031,0.1024,2159.7,2158.3,0.001]
["bitfinex","ETHUSD",1770243963219,25.71464255,2165.3,2157.0,12.4517]
["bitfinex","ETHUSD",1770243963220,8.23023401,2159.1,2157.0,12.4517]
["bitfinex","ETHUSD",1770243963403,15.60375858,2159.7,2156.7,7.03615296]
["bitfinex","ETHUSD",1770243963604,0.3359703,2159.6,2159.5,0.001]
["bitfinex","ETHUSD",1770243963907,0.1024,2159.2,2157.1,4.21]
["bitfinex","ETHUSD",1770243964218,0.2335703,2159.1,2157.1,4.21]
["bitfinex","ETHUSD",1770243964803,0.2335703,2159.1,2156.9,4.211]
["bitfinex","ETHUSD",1770243964998,1.00451979,2159.1,2156.9,4.211]
["bitfinex","ETHUSD",1770243965412,7.47592457,2159.0,2156.1,7.03615296]
["bitfinex","ETHUSD",1770243965628,0.2335703,2158.9,2156.3,7.03615296]
["bitfinex","ETHUSD",1770243965801,7.47592457,2158.8,2156.3,7.03615296]
["bitfinex","ETHUSD",1770243966128,0.1024,2158.4,2156.3,7.03615296]
["bitfinex","ETHUSD",1770243966510,0.1024,2158.4,2155.7,19.48785296]
["bitfinex","ETHUSD",1770243966511,7.60709487,2158.1,2155.7,19.48785296]
["bitfinex","ETHUSD",1770243966699,8.23023401,2157.3,2155.6,0.001]
["bitfinex","ETHUSD",1770243966900,7.47592457,2157.8,2155.6,0.001]
["bitfinex","ETHUSD",1770243966901,0.52140487,2157.2,2155.6,0.001]
["bitfinex","ETHUSD",1770243967107,8.23023401,2157.9,2155.6,7.03715296]
["bitfinex","ETHUSD",1770243967314,0.2335703,2157.8,2155.6,7.03715296]
["bitfinex","ETHUSD",1770243967717,8.46380431,2158.0,2155.6,7.03715296]
["bitfinex","ETHUSD",1770243967922,8.23023401,2158.0,2155.6,7.03715296]
["bitfinex","ETHUSD",1770243968224,0.2335703,2157.9,2155.6,7.03715296]
["bitfinex","ETHUSD",1770243968402,0.2335703,2157.8,2155.6,7.03715296]
["bitfinex","ETHUSD",1770243968599,0.1024,2157.5,2155.6,0.001]
["bitfinex","ETHUSD",1770243968803,0.2335703,2157.4,2155.6,0.001]
["bitfinex","ETHUSD",1770243969005,0.3359703,2157.4,2155.6,0.001]
["bitfinex","ETHUSD",1770243969208,0.1024,2157.1,2155.6,0.001]
["bitfinex","ETHUSD",1770243969409,0.9356634,2157.1,2155.6,0.001]
["bitfinex","ETHUSD",1770243969609,0.2335703,2156.8,2155.6,0.001]
["bitfinex","ETHUSD",1770243969814,0.8332634,2157.1,2155.6,0.001]
["bitfinex","ETHUSD",1770243970236,0.3359703,2157.3,2155.6,0.001]
["bitfinex","ETHUSD",1770243970736,8.23023401,2157.0,2155.6,0.001]
["bitfinex","ETHUSD",1770243971617,0.2335703,2156.8,2155.6,0.001]
["bitfinex","ETHUSD",1770243971812,8.23023401,2157.0,2155.6,0.001]
["bitfinex","ETHUSD",1770243973234,0.2335703,2156.9,2155.6,0.001]
["bitfinex","ETHUSD",1770243973438,0.84638043,2156.9,2155.6,0.001]
["bitfinex","ETHUSD",1770243974035,0.1024,2156.8,2155.6,0.001]
["bitfinex","ETHUSD",1770243974596,0.1024,2156.8,2154.4,7.03615296]
["bitfinex","ETHUSD",1770243974597,0.2335703,2156.5,2154.4,7.03615296]
["bitfinex","ETHUSD",1770243975098,0.1024,2156.8,2154.4,7.03615296]
["bitfinex","ETHUSD",1770243975407,8.23023401,2157.6,2155.8,0.001]
["bitfinex","ETHUSD",1770243975602,1.58127586,2157.5,2155.8,0.001]
["bitfinex","ETHUSD",1770243975822,7.58252457,2157.7,2155.8,7.03715296]
["bitfinex","ETHUSD",1770243975823,0.209,2157.7,2155.8,7.03715296]
["bitfinex","ETHUSD",1770243976125,0.1024,2158.0,2155.8,7.03715296]
["bitfinex","ETHUSD",1770243976313,7.47592457,2158.0,2155.8,7.03715296]
["bitfinex","ETHUSD",1770243976623,0.1024,2157.9,2155.8,7.03715296]
["bitfinex","ETHUSD",1770243977061,8.23023401,2157.6,2154.6,7.03615296]
["bitfinex","ETHUSD",1770243977259,8.23023401,2157.6,2154.0,0.03835177]
["bitfinex","ETHUSD",1770243977260,0.2335703,2157.4,2154.8,7.03615296]
["bitfinex","ETHUSD",1770243977635,7.37352457,2157.4,2154.8,7.03615296]
["bitfinex","ETHUSD",1770243977836,0.1024,2157.3,2154.8,7.03615296]
["bitfinex","ETHUSD",1770243978095,7.37352457,2158.0,2154.8,7.03615296]
["bitfinex","ETHUSD",1770243978239,0.1024,2157.9,2155.0,7.03615296]
["bitfinex","ETHUSD",1770243978437,0.84999246,2157.9,2155.2,7.03615296]
["bitfinex","ETHUSD",1770243979424,0.2335703,2157.8,2155.2,7.03615296]
["bitfinex","ETHUSD",1770243979751,0.1024,2157.7,2155.2,7.03615296]
["bitfinex","ETHUSD",1770243980558,0.2335703,2157.6,2155.2,7.03615296]
["bitfinex","ETHUSD",1770243980727,0.2335703,2157.4,2155.2,7.03615296]
["bitfinex","ETHUSD",1770243981051,9.20106776,2157.4,2155.2,7.03615296]
["bitfinex","ETHUSD",1770243981251,8.96749746,2157.4,2155.2,7.03615296]
["bitfinex","ETHUSD",1770243981452,1.59397289,2157.4,2155.2,7.03615296]
["bitfinex","ETHUSD",1770243981953,8.12111703,2157.9,2155.2,7.03615296]
["bitfinex","ETHUSD",1770243981954,7.70949487,2157.8,2155.2,7.03615296]
["bitfinex","ETHUSD",1770243982355,7.70949487,2157.8,2154.7,11.25415296]
["bitfinex","ETHUSD",1770243982571,7.47592457,2157.8,2154.8,7.03615296]
["bitfinex","ETHUSD",1770243983061,0.2335703,2157.5,2154.8,7.03615296]
["bitfinex","ETHUSD",1770243983253,7.47592457,2157.6,2154.8,7.03615296]
["bitfinex","ETHUSD",1770243983556,0.74759246,2157.5,2155.0,7.03615296]
["bitfinex","ETHUSD",1770243983936,0.3359703,2157.4,2155.0,7.03615296]
["bitfinex","ETHUSD",1770243984137,7.67211918,2157.2,2155.0,7.03615296]
["bitfinex","ETHUSD",1770243984346,7.56971918,2156.9,2154.7,4.218]
["bitfinex","ETHUSD",1770243984526,7.33614888,2156.9,2154.8,7.12386215]
["bitfinex","ETHUSD",1770243985460,7.56971918,2156.7,2154.3,11.34386215]
["bitfinex","ETHUSD",1770243986164,7.56971918,2156.7,2154.4,7.12386215]
["bitfinex","ETHUSD",1770243986165,0.3359703,2156.6,2154.4,7.12386215]
["bitfinex","ETHUSD",1770243986332,7.67211918,2156.6,2154.4,7.12386215]
["bitfinex","ETHUSD",1770243986534,7.67211918,2156.6,2154.3,4.22]
["bitfinex","ETHUSD",1770243986934,7.33614888,2156.5,2153.8,0.001]
["bitfinex","ETHUSD",1770243987259,0.2335703,2156.2,2153.8,7.12486215]
["bitfinex","ETHUSD",1770243987447,1.00078222,2156.2,2154.0,7.12386215]
["bitfinex","ETHUSD",1770243987763,7.33614888,2156.8,2154.0,7.12386215]
["bitfinex","ETHUSD",1770243988560,7.33614888,2156.8,2154.2,7.12386215]
["bitfinex","ETHUSD",1770243988728,7.33614888,2156.8,2154.2,7.12486215]
["bitfinex","ETHUSD",1770243989131,1.2551634,2157.0,2154.4,7.12386215]
["bitfinex","ETHUSD",1770243989333,1.2551634,2157.0,2154.6,7.12386215]
["bitfinex","ETHUSD",1770243989566,0.00560913,2157.2,2155.1,7.12386215]
["bitfinex","ETHUSD",1770243989779,0.00560913,2157.2,2155.3,7.12386215]
["bitfinex","ETHUSD",1770243990066,0.00560913,2157.2,2155.5,7.12386215]
["bitfinex","ETHUSD",1770243990243,0.00560913,2157.2,2155.7,7.12386215]
["bitfinex","ETHUSD",1770243990444,0.00560913,2157.2,2155.9,7.12386215]
["bitfinex","ETHUSD",1770243990842,0.0011,2157.3,2156.1,7.12386215]
["bitfinex","ETHUSD",1770243991040,0.0011,2157.3,2156.3,7.12386215]
["bitfinex","ETHUSD",1770243991240,0.0011,2157.3,2156.5,7.12386215]
["bitfinex","ETHUSD",1770243991467,0.0011,2157.3,2156.6,0.42501721]
["bitfinex","ETHUSD",1770243991674,0.0011,2158.4,2156.8,7.12386215]
["bitfinex","ETHUSD",1770243991834,0.0011,2158.4,2157.0,7.12386215]
["bitfinex","ETHUSD",1770243992235,0.0011,2158.4,2157.2,7.12386215]
["bitfinex","ETHUSD",1770243992531,0.0011,2158.4,2157.3,7.54886092]
["bitfinex","ETHUSD",1770243992743,0.0011,2158.4,2157.4,7.54882671]
["bitfinex","ETHUSD",1770243992943,0.0011,2158.4,2157.5,7.54882671]
["bitfinex","ETHUSD",1770243993157,0.0011,2158.4,2157.6,7.54882671]
["bitfinex","ETHUSD",1770243993475,0.0011,2158.4,2157.8,7.12386215]
["bitfinex","ETHUSD",1770243993636,0.0011,2158.4,2157.9,7.54816127]
["bitfinex","ETHUSD",1770243993833,0.0011,2159.8,2158.1,8.75415495]
["bitfinex","ETHUSD",1770243994066,0.0011,2159.8,2158.9,1.6302928]
["bitfinex","ETHUSD",1770243994254,0.0011,2159.8,2159.1,7.12386215]
["bitfinex","ETHUSD",1770243994465,0.72811296,2160.8,2159.3,7.12386215]
["bitfinex","ETHUSD",1770243994648,0.0044,2160.7,2159.5,7.12386215]
["bitfinex","ETHUSD",1770243994971,0.0044,2160.7,2159.7,7.12386215]
["bitfinex","ETHUSD",1770243995270,0.0044,2160.7,2159.3,4.22]
["bitfinex","ETHUSD",1770243995448,0.0044,2160.7,2159.4,7.12386215]
["bitfinex","ETHUSD",1770243995859,0.72652582,2161.7,2159.4,7.12386215]
["bitfinex","ETHUSD",1770243997687,7.56971918,2161.6,2159.4,7.12386215]
["bitfinex","ETHUSD",1770243997988,7.33614888,2161.6,2159.4,7.12386215]
["bitfinex","ETHUSD",1770243998846,0.72652582,2161.7,2159.4,7.12386215]
["bitfinex","ETHUSD",1770243999086,0.72652582,2161.7,2159.6,7.22626215]
["bitfinex","ETHUSD",1770243999252,7.33614888,2162.7,2159.9,7.12386215]
["bitfinex","ETHUSD",1770243999451,0.72628045,2162.1,2160.1,7.12386215]
["bitfinex","ETHUSD",1770243999650,0.72628045,2162.1,2160.3,7.12386215]
["bitfinex","ETHUSD",1770243999892,7.33614888,2163.3,2160.3,7.12386215]
["bitfinex","ETHUSD",1770244000048,0.72624405,2162.5,2160.3,7.12386215]
["bitfinex","ETHUSD",1770244000243,0.72624405,2162.5,2160.5,7.12386215]
["bitfinex","ETHUSD",1770244000443,0.72624405,2162.5,2160.6,7.12386215]
["bitfinex","ETHUSD",1770244000658,7.33614888,2163.3,2160.8,7.12386215]
["bitfinex","ETHUSD",1770244000859,0.726092,2163.0,2160.8,7.12386215]
["bitfinex","ETHUSD",1770244001655,0.726092,2163.0,2161.0,7.12386215]
["bitfinex","ETHUSD",1770244001859,0.726092,2163.0,2161.4,7.12386215]
["bitfinex","ETHUSD",1770244002084,0.0011,2163.5,2161.4,7.12386215]
["bitfinex","ETHUSD",1770244002399,0.0011,2163.5,2162.5,7.13933467]
["bitfinex","ETHUSD",1770244002688,0.0011,2162.7,2162.5,7.13933467]
["bitfinex","ETHUSD",1770244002905,7.33614888,2166.4,2164.4,0.00986339]
["bitfinex","ETHUSD",1770244003053,6.15347681,2167.4,2164.4,0.00986339]
["bitfinex","ETHUSD",1770244003054,7.33614888,2166.2,2164.4,0.00986339]
["bitfinex","ETHUSD",1770244003258,7.43854888,2166.1,2164.4,0.00986339]
["bitfinex","ETHUSD",1770244003461,7.43854888,2166.1,2163.2,7.12386215]
["bitfinex","ETHUSD",1770244003462,7.13693037,2166.1,2163.2,7.12386215]
["bitfinex","ETHUSD",1770244003688,2.84563615,2166.3,2163.2,7.12386215]
["bitfinex","ETHUSD",1770244003689,7.33614888,2165.9,2163.2,7.12386215]
["bitfinex","ETHUSD",1770244004386,7.33614888,2165.9,2162.5,0.01547252]
["bitfinex","ETHUSD",1770244004387,7.56971918,2165.6,2162.5,0.01547252]
["bitfinex","ETHUSD",1770244004589,7.56971918,2165.0,2162.5,0.01547252]
["bitfinex","ETHUSD",1770244004802,7.56971918,2164.4,2162.5,0.01547252]
["bitfinex","ETHUSD",1770244004956,0.2335703,2164.2,2162.5,0.01547252]
["bitfinex","ETHUSD",1770244005158,0.75697192,2164.3,2162.5,0.01547252]
["bitfinex","ETHUSD",1770244005560,0.3359703,2164.2,2162.5,0.01547252]
["bitfinex","ETHUSD",1770244005763,7.67211918,2164.2,2162.5,0.01547252]
["bitfinex","ETHUSD",1770244006666,7.33614888,2165.2,2162.5,0.01547252]
["bitfinex","ETHUSD",1770244006909,7.79798303,2165.2,2162.5,7.13933467]
["bitfinex","ETHUSD",1770244007282,0.71369304,2166.0,2162.5,7.13933467]
["bitfinex","ETHUSD",1770244007283,0.71369304,2166.0,2162.9,7.12386215]
["bitfinex","ETHUSD",1770244007464,7.33614888,2166.4,2163.6,7.12386215]
["bitfinex","ETHUSD",1770244007667,0.1318268,2166.8,2163.9,7.12386215]
["bitfinex","ETHUSD",1770244007862,0.1318268,2166.8,2164.1,7.12386215]
["bitfinex","ETHUSD",1770244008063,0.1318268,2166.8,2163.6,0.1024]
["bitfinex","ETHUSD",1770244008064,0.42333236,2166.4,2164.2,7.12386215]
["bitfinex","ETHUSD",1770244008274,0.1318268,2166.8,2164.2,7.12386215]
["bitfinex","ETHUSD",1770244008604,0.1318268,2166.8,2163.9,4.212]
["bitfinex","ETHUSD",1770244008605,8.62175161,2166.8,2163.9,4.212]
["bitfinex","ETHUSD",1770244008778,7.33614888,2166.2,2164.0,0.4212]
["bitfinex","ETHUSD",1770244008973,8.23023401,2166.3,2164.0,0.4212]
["bitfinex","ETHUSD",1770244008974,0.1024,2165.6,2164.0,0.4212]
["bitfinex","ETHUSD",1770244009181,0.1024,2165.9,2163.5,7.12386215]
["bitfinex","ETHUSD",1770244009613,0.2335703,2165.9,2163.5,7.12386215]
["bitfinex","ETHUSD",1770244010427,0.2335703,2165.9,2163.2,4.212]
["bitfinex","ETHUSD",1770244010428,7.56971918,2165.7,2163.2,4.212]
["bitfinex","ETHUSD",1770244010579,0.1024,2165.6,2163.2,4.212]
["bitfinex","ETHUSD",1770244010796,0.86961192,2165.6,2163.3,0.4212]
["bitfinex","ETHUSD",1770244011236,4.6148641,2167.0,2163.3,0.4212]
["bitfinex","ETHUSD",1770244011237,9.02134744,2166.7,2163.6,6.82224362]
["bitfinex","ETHUSD",1770244011440,7.33614888,2167.3,2164.2,7.12386215]
["bitfinex","ETHUSD",1770244011729,5.0,2167.4,2164.8,7.12386215]
["bitfinex","ETHUSD",1770244014339,5.0,2167.4,2165.2,6.92689215]
["bitfinex","ETHUSD",1770244014500,3.086,2167.4,2166.0,0.1024]
["bitfinex","ETHUSD",1770244014703,0.01168233,2168.4,2166.6,6.92689215]
["bitfinex","ETHUSD",1770244014927,2.536,2168.3,2166.8,6.92689215]
["bitfinex","ETHUSD",1770244015103,0.01168233,2168.4,2167.4,6.92689215]
["bitfinex","ETHUSD",1770244015839,0.00809126,2169.0,2167.6,6.92689215]
["bitfinex","ETHUSD",1770244016060,0.38729418,2168.9,2166.7,1.3389336]
["bitfinex","ETHUSD",1770244016330,0.38729418,2168.9,2166.1,6.92689215]
["bitfinex","ETHUSD",1770244016331,4.54539418,2168.9,2166.1,6.92689215]
["bitfinex","ETHUSD",1770244016537,4.54539418,2168.9,2166.2,0.69268921]
["bitfinex","ETHUSD",1770244016845,0.0011,2168.3,2167.0,8.17952262]
["bitfinex","ETHUSD",1770244017013,0.0011,2168.3,2167.1,6.92689215]
["bitfinex","ETHUSD",1770244017213,0.0011,2168.3,2167.5,6.92689215]
["bitfinex","ETHUSD",1770244017832,0.0011,2168.3,2167.5,4.205]
["bitfinex","ETHUSD",1770244018137,0.00809126,2169.0,2167.6,6.92689215]
["bitfinex","ETHUSD",1770244018310,0.34414523,2169.0,2167.8,6.92689215]
["bitfinex","ETHUSD",1770244018506,0.34414523,2169.0,2167.8,6.62527362]
["bitfinex","ETHUSD",1770244018507,0.33946443,2169.0,2167.8,6.62527362]
["bitfinex","ETHUSD",1770244018729,0.33946443,2169.0,2167.9,0.69268921]
["bitfinex","ETHUSD",1770244019042,0.33946443,2169.0,2167.5,4.205]
["bitfinex","ETHUSD",1770244019223,0.33946443,2169.0,2167.1,6.92689215]
["bitfinex","ETHUSD",1770244020013,0.33946443,2169.0,2165.0,0.18432]
["bitfinex","ETHUSD",1770244020014,0.33946443,2169.0,2166.4,15.67897908]
["bitfinex","ETHUSD",1770244020335,0.33946443,2169.0,2166.6,7.49945646]
["bitfinex","ETHUSD",1770244020510,0.33946443,2169.0,2167.0,0.1024]
["bitfinex","ETHUSD",1770244020701,0.33946443,2169.0,2165.9,0.208]
["bitfinex","ETHUSD",1770244020702,6.85589052,2168.9,2166.2,7.49945646]
["bitfinex","ETHUSD",1770244020905,0.0378459,2169.0,2166.2,7.49945646]
["bitfinex","ETHUSD",1770244020906,7.08946082,2168.8,2166.2,7.49945646]
["bitfinex","ETHUSD",1770244021133,7.08946082,2168.8,2164.7,0.06899407]
["bitfinex","ETHUSD",1770244021134,7.08946082,2167.7,2164.7,7.49945646]
["bitfinex","ETHUSD",1770244021340,7.08946082,2167.7,2164.8,4.202]
["bitfinex","ETHUSD",1770244021636,0.2335703,2167.5,2164.8,4.202]
["bitfinex","ETHUSD",1770244022010,0.74679198,2167.6,2164.8,4.202]
["bitfinex","ETHUSD",1770244022011,0.0378459,2167.4,2164.8,4.202]
["bitfinex","ETHUSD",1770244022343,0.0378459,2167.4,2164.9,7.60185646]
["bitfinex","ETHUSD",1770244022729,0.0378459,2167.4,2164.9,7.49945646]
["bitfinex","ETHUSD",1770244023556,6.89373642,2167.4,2164.8,4.202]
["bitfinex","ETHUSD",1770244023759,6.89373642,2167.4,2164.2,7.49945646]
["bitfinex","ETHUSD",1770244023760,7.08946082,2166.9,2164.2,7.49945646]
["bitfinex","ETHUSD",1770244023927,0.2335703,2166.6,2164.1,5.5409336]
["bitfinex","ETHUSD",1770244024243,0.2335703,2166.5,2164.1,5.5409336]
["bitfinex","ETHUSD",1770244024441,7.8362528,2166.5,2164.2,0.55409336]
["bitfinex","ETHUSD",1770244024620,0.2335703,2166.4,2164.2,0.55409336]
["bitfinex","ETHUSD",1770244025007,0.0378459,2166.3,2164.2,0.55409336]
["bitfinex","ETHUSD",1770244025446,0.2335703,2166.2,2164.2,0.55409336]
["bitfinex","ETHUSD",1770244025758,0.24144208,2166.2,2164.2,0.55409336]
["bitfinex","ETHUSD",1770244025969,0.0378459,2166.1,2164.3,0.5633527]
["bitfinex","ETHUSD",1770244026534,0.24144208,2166.2,2164.3,0.5633527]
["bitfinex","ETHUSD",1770244026746,0.0378459,2166.1,2164.3,0.5633527]
["bitfinex","ETHUSD",1770244027161,0.70894608,2167.6,2164.3,7.76119062]
["bitfinex","ETHUSD",1770244027361,6.55427198,2168.1,2164.9,7.49945646]
["bitfinex","ETHUSD",1770244027563,6.85589052,2167.9,2164.4,4.202]
["bitfinex","ETHUSD",1770244027731,6.85589052,2167.4,2164.4,4.202]
["bitfinex","ETHUSD",1770244028060,8.17952262,2167.5,2164.4,4.202]
["bitfinex","ETHUSD",1770244028061,0.0011,2166.5,2164.4,4.202]
["bitfinex","ETHUSD",1770244029239,0.0011,2166.5,2164.7,7.49945646]
["bitfinex","ETHUSD",1770244029438,0.0011,2166.5,2164.8,7.60185646]
["bitfinex","ETHUSD",1770244029640,0.0011,2166.5,2165.0,7.49945646]
["bitfinex","ETHUSD",1770244029842,0.0011,2166.5,2165.0,11.70145646]
["bitfinex","ETHUSD",1770244030575,0.0011,2166.5,2164.5,4.202]
["bitfinex","ETHUSD",1770244030860,0.0011,2166.5,2164.6,7.60185646]
["bitfinex","ETHUSD",1770244032649,0.0011,2166.5,2164.6,7.49945646]
["bitfinex","ETHUSD",1770244033467,0.0011,2166.5,2164.5,4.202]
["bitfinex","ETHUSD",1770244035283,0.0011,2166.5,2164.6,0.02125053]
["bitfinex","ETHUSD",1770244035495,6.85589052,2166.4,2164.6,0.02125053]
["bitfinex","ETHUSD",1770244035648,0.05444691,2165.9,2163.5,0.001]
["bitfinex","ETHUSD",1770244035842,6.85589052,2165.8,2163.5,0.001]
["bitfinex","ETHUSD",1770244036181,6.85589052,2165.8,2163.6,4.202]
["bitfinex","ETHUSD",1770244036182,0.69103374,2165.7,2163.6,4.202]
["bitfinex","ETHUSD",1770244036386,0.69103374,2165.7,2163.7,0.04553434]
["bitfinex","ETHUSD",1770244036785,0.69103374,2165.7,2163.6,4.202]
["bitfinex","ETHUSD",1770244037085,4.202,2165.7,2163.6,4.202]
["bitfinex","ETHUSD",1770244039276,7.08946082,2165.6,2163.5,0.001]
["bitfinex","ETHUSD",1770244039488,7.08946082,2165.6,2162.8,7.45350337]
["bitfinex","ETHUSD",1770244039684,7.08946082,2165.4,2162.8,7.45350337]
["bitfinex","ETHUSD",1770244040066,7.08946082,2165.4,2162.9,0.41872385]
["bitfinex","ETHUSD",1770244040281,7.08946082,2165.4,2162.8,7.45350337]
["bitfinex","ETHUSD",1770244040784,7.08946082,2165.4,2163.8,0.001]
["bitfinex","ETHUSD",1770244042070,1.12914608,2165.5,2163.8,0.001]
["bitfinex","ETHUSD",1770244042393,4.202,2165.7,2163.8,0.001]
["bitfinex","ETHUSD",1770244042591,6.85589052,2165.8,2163.8,0.001]
["bitfinex","ETHUSD",1770244042764,4.203,2165.7,2163.8,0.001]
["bitfinex","ETHUSD",1770244043267,6.85589052,2165.6,2163.8,0.001]
["bitfinex","ETHUSD",1770244043466,7.08946082,2165.5,2163.8,0.001]
["bitfinex","ETHUSD",1770244043683,0.64089785,2165.4,2163.8,0.001]
["bitfinex","ETHUSD",1770244043881,8.10177482,2165.4,2163.8,0.001]
["bitfinex","ETHUSD",1770244044088,7.46087697,2165.4,2163.8,0.001]
["bitfinex","ETHUSD",1770244044290,7.46087697,2166.0,2163.8,0.001]
["bitfinex","ETHUSD",1770244044503,11.76627697,2165.9,2163.8,0.001]
["bitfinex","ETHUSD",1770244044789,7.46087697,2165.6,2163.8,0.001]
["bitfinex","ETHUSD",1770244045194,0.0011,2166.5,2163.8,6.96775262]
["bitfinex","ETHUSD",1770244045195,7.46087697,2166.3,2163.8,6.96775262]
["bitfinex","ETHUSD",1770244045396,0.02125068,2166.2,2163.8,6.96775262]
["bitfinex","ETHUSD",1770244045604,7.46087697,2166.3,2163.8,6.96775262]
["bitfinex","ETHUSD",1770244045790,7.46087697,2166.3,2163.9,4.203]
["bitfinex","ETHUSD",1770244046301,0.2335703,2166.2,2163.9,4.203]
["bitfinex","ETHUSD",1770244046831,4.2041,2166.5,2164.0,6.96675262]
["bitfinex","ETHUSD",1770244046973,4.2041,2166.5,2164.4,6.96675262]
["bitfinex","ETHUSD",1770244047676,4.2041,2166.5,2164.6,6.96675262]
["bitfinex","ETHUSD",1770244047876,4.2041,2166.5,2164.7,4.203]
["bitfinex","ETHUSD",1770244048403,4.2041,2166.5,2164.8,0.41881227]
["bitfinex","ETHUSD",1770244048599,0.0011,2166.5,2164.9,0.41875358]
["bitfinex","ETHUSD",1770244048880,0.0011,2166.5,2165.0,7.3855062]
["bitfinex","ETHUSD",1770244049076,0.0011,2166.5,2165.1,0.41875358]
["bitfinex","ETHUSD",1770244049277,0.0011,2166.5,2165.2,0.41969206]
["bitfinex","ETHUSD",1770244049472,0.0011,2166.5,2165.3,0.41969206]
["bitfinex","ETHUSD",1770244049705,0.0011,2166.5,2165.1,1.59866671]
["bitfinex","ETHUSD",1770244050010,0.0011,2166.5,2165.2,0.4196275]
["bitfinex","ETHUSD",1770244050208,0.0011,2166.5,2165.3,0.4196275]
["bitfinex","ETHUSD",1770244050406,0.0011,2166.5,2165.4,0.4196275]
["bitfinex","ETHUSD",1770244050617,0.0011,2166.5,2165.0,8.56541933]
["bitfinex","ETHUSD",1770244050780,0.0011,2166.5,2165.1,2.01813981]
["bitfinex","ETHUSD",1770244050976,0.0011,2166.5,2165.2,0.4194731]
["bitfinex","ETHUSD",1770244051220,0.0011,2166.5,2164.8,1.59866671]
["bitfinex","ETHUSD",1770244051424,0.0011,2166.5,2164.9,0.42009905]
["bitfinex","ETHUSD",1770244051585,7.46087697,2166.3,2164.0,1.59866671]
["bitfinex","ETHUSD",1770244051783,7.46087697,2166.2,2164.1,0.42061098]
["bitfinex","ETHUSD",1770244052020,7.46087697,2166.2,2164.2,0.42061098]
["bitfinex","ETHUSD",1770244052197,8.20696467,2166.1,2164.3,0.42061098]
["bitfinex","ETHUSD",1770244052380,8.20696467,2166.1,2164.0,1.59866671]
["bitfinex","ETHUSD",1770244052381,7.46087697,2165.9,2164.0,1.59866671]
["bitfinex","ETHUSD",1770244052603,0.7460877,2166.1,2163.8,0.001]
["bitfinex","ETHUSD",1770244052604,7.46087697,2165.4,2163.8,0.001]
["bitfinex","ETHUSD",1770244052808,0.02125068,2165.3,2163.8,0.001]
["bitfinex","ETHUSD",1770244053508,7.46087697,2165.4,2163.8,0.001]
["bitfinex","ETHUSD",1770244055399,7.69444727,2165.9,2163.8,0.001]
["bitfinex","ETHUSD",1770244056088,7.46087697,2165.6,2163.8,0.001]
["bitfinex","ETHUSD",1770244057111,0.0011,2166.0,2163.8,0.001]
["bitfinex","ETHUSD",1770244057112,7.46087697,2165.4,2163.8,0.001]
["bitfinex","ETHUSD",1770244057319,7.46087697,2165.2,2163.5,0.001]
["bitfinex","ETHUSD",1770244058103,7.46087697,2164.6,2163.5,0.001]
["bitfinex","ETHUSD",1770244058305,7.46087697,2164.5,2163.5,0.001]
["bitfinex","ETHUSD",1770244059481,7.46087697,2165.3,2163.5,0.001]
["bitfinex","ETHUSD",1770244059689,8.92561032,2166.1,2163.5,0.001]
["bitfinex","ETHUSD",1770244059690,8.20696467,2165.2,2163.5,0.001]
["bitfinex","ETHUSD",1770244060018,8.92561032,2166.1,2163.6,6.96675262]
["bitfinex","ETHUSD",1770244060019,0.7460877,2166.1,2163.6,6.96675262]
["bitfinex","ETHUSD",1770244060186,5.77355095,2166.7,2163.9,8.56541933]
["bitfinex","ETHUSD",1770244060187,0.0011,2166.7,2163.9,8.56541933]
["bitfinex","ETHUSD",1770244060513,0.0011,2166.7,2163.8,2.41026957]
["bitfinex","ETHUSD",1770244060514,0.0011,2166.7,2164.3,6.96675262]
["bitfinex","ETHUSD",1770244060728,0.0011,2166.7,2164.4,7.38643685]
["bitfinex","ETHUSD",1770244060879,0.0011,2166.7,2164.6,6.96675262]
["bitfinex","ETHUSD",1770244061086,0.0011,2166.7,2164.7,7.38643685]
["bitfinex","ETHUSD",1770244061290,0.0011,2166.7,2164.8,0.41968423]
["bitfinex","ETHUSD",1770244061494,0.33752645,2168.3,2165.8,8.17952262]
["bitfinex","ETHUSD",1770244061698,23.30389393,2170.1,2165.8,8.17952262]
["bitfinex","ETHUSD",1770244061699,7.46087697,2170.4,2167.3,6.96675262]
["bitfinex","ETHUSD",1770244061926,0.80100653,2170.3,2167.7,6.96675262]
["bitfinex","ETHUSD",1770244062106,0.78085585,2170.3,2167.9,6.96675262]
["bitfinex","ETHUSD",1770244062309,0.0011,2170.3,2167.9,6.96675262]
["bitfinex","ETHUSD",1770244062492,0.0011,2170.3,2168.1,6.96675262]
["bitfinex","ETHUSD",1770244062827,15.04903174,2172.8,2168.1,6.96675262]
["bitfinex","ETHUSD",1770244062828,7.46087697,2173.4,2169.8,6.96675262]
["bitfinex","ETHUSD",1770244063005,5.98045095,2173.6,2169.1,11.17075262]
["bitfinex","ETHUSD",1770244063006,7.46087697,2172.9,2169.1,11.17075262]
["bitfinex","ETHUSD",1770244063189,7.46087697,2172.4,2168.4,6.96675262]
["bitfinex","ETHUSD",1770244063383,7.46087697,2171.2,2167.7,15.14627524]
["bitfinex","ETHUSD",1770244063585,7.46087697,2171.0,2167.8,6.96675262]
["bitfinex","ETHUSD",1770244063790,7.46087697,2172.2,2169.1,6.96675262]
["bitfinex","ETHUSD",1770244063994,7.46087697,2172.2,2169.1,11.16975262]
["bitfinex","ETHUSD",1770244064194,7.15925844,2172.0,2168.4,19.34927524]
["bitfinex","ETHUSD",1770244064413,7.56327697,2170.7,2167.8,8.17952262]
["bitfinex","ETHUSD",1770244064623,0.1024,2170.6,2167.8,15.14627524]
["bitfinex","ETHUSD",1770244064792,0.1024,2170.6,2167.9,6.96675262]
["bitfinex","ETHUSD",1770244064996,4.202,2170.5,2167.9,6.96675262]
["bitfinex","ETHUSD",1770244066215,0.1024,2170.4,2167.9,6.96675262]
["bitfinex","ETHUSD",1770244066420,0.2335703,2170.3,2167.9,6.96675262]
["bitfinex","ETHUSD",1770244066589,0.1024,2170.4,2167.9,6.96675262]
["bitfinex","ETHUSD",1770244066789,0.3359703,2170.4,2167.9,6.96675262]
["bitfinex","ETHUSD",1770244067040,7.56327697,2169.8,2166.6,15.14627524]
["bitfinex","ETHUSD",1770244067225,7.56327697,2169.8,2166.7,6.96675262]
["bitfinex","ETHUSD",1770244067392,0.2335703,2169.2,2166.7,6.96675262]
["bitfinex","ETHUSD",1770244067588,4.2,2169.1,2166.7,6.96675262]
["bitfinex","ETHUSD",1770244067823,0.2335703,2169.0,2166.7,6.96675262]
["bitfinex","ETHUSD",1770244068134,4.2,2169.1,2166.0,8.17952262]
["bitfinex","ETHUSD",1770244068135,4.2,2169.1,2166.1,6.96675262]
["bitfinex","ETHUSD",1770244068320,0.42,2169.0,2166.3,6.96675262]
["bitfinex","ETHUSD",1770244069317,0.42,2169.0,2166.5,6.96675262]
["bitfinex","ETHUSD",1770244069534,0.42,2169.0,2166.7,6.96675262]
["bitfinex","ETHUSD",1770244069740,0.42,2169.0,2166.1,6.96675262]
["bitfinex","ETHUSD",1770244070043,0.2335703,2168.9,2166.1,6.96675262]
["bitfinex","ETHUSD",1770244070203,0.71892733,2168.9,2166.1,6.96675262]
["bitfinex","ETHUSD",1770244070707,0.2335703,2168.5,2166.1,6.96675262]
["bitfinex","ETHUSD",1770244070938,7.46087697,2168.6,2166.1,6.96675262]
["bitfinex","ETHUSD",1770244072238,0.2335703,2168.5,2166.1,6.96675262]
["bitfinex","ETHUSD",1770244072926,7.46087697,2168.6,2166.1,6.96675262]
["bitfinex","ETHUSD",1770244073131,0.7460877,2168.5,2166.1,6.96675262]
["bitfinex","ETHUSD",1770244073945,0.48535703,2168.9,2166.3,7.21837608]
["bitfinex","ETHUSD",1770244074147,7.36212451,2169.0,2166.3,7.21837608]
["bitfinex","ETHUSD",1770244074336,0.2411713,2168.8,2166.3,7.21837608]
["bitfinex","ETHUSD",1770244075061,0.2411713,2168.8,2166.2,4.199]
["bitfinex","ETHUSD",1770244075062,0.2411713,2168.8,2166.5,7.21837608]
["bitfinex","ETHUSD",1770244075232,0.1024,2169.5,2166.7,7.21837608]
["bitfinex","ETHUSD",1770244075432,8.21097696,2169.5,2166.7,7.21837608]
["bitfinex","ETHUSD",1770244075650,0.24113249,2169.1,2166.7,7.21837608]
["bitfinex","ETHUSD",1770244075960,0.1024,2169.3,2166.7,7.21837608]
["bitfinex","ETHUSD",1770244076158,0.24113305,2169.1,2166.7,7.21837608]
["bitfinex","ETHUSD",1770244076548,0.24113305,2169.1,2166.9,7.21837608]
["bitfinex","ETHUSD",1770244076857,0.24113305,2169.1,2166.8,4.199]
["bitfinex","ETHUSD",1770244076858,0.74645245,2169.5,2167.0,7.21837608]
["bitfinex","ETHUSD",1770244077159,0.24107106,2169.4,2167.0,7.21837608]
["bitfinex","ETHUSD",1770244077346,0.24107106,2169.4,2166.8,4.199]
["bitfinex","ETHUSD",1770244077347,0.24107106,2169.4,2167.2,7.21837608]
["bitfinex","ETHUSD",1770244077547,7.36212451,2170.0,2167.2,7.21837608]
["bitfinex","ETHUSD",1770244077957,0.24103794,2169.8,2167.2,7.21837608]
["bitfinex","ETHUSD",1770244078563,0.24103794,2169.8,2167.3,7.21837608]
["bitfinex","ETHUSD",1770244078739,0.24103794,2169.8,2167.2,8.16923571]
["bitfinex","ETHUSD",1770244078740,0.24103794,2169.8,2167.5,7.21837608]
["bitfinex","ETHUSD",1770244079140,7.22981587,2169.8,2167.4,4.199]
["bitfinex","ETHUSD",1770244079762,0.24103794,2169.8,2167.5,7.70159598]
["bitfinex","ETHUSD",1770244080459,0.4202,2170.4,2167.7,7.70159598]
["bitfinex","ETHUSD",1770244080663,0.24096478,2170.2,2168.0,7.70159598]
["bitfinex","ETHUSD",1770244080959,0.24096478,2170.2,2168.2,7.70159598]
["bitfinex","ETHUSD",1770244081459,0.24096478,2170.2,2168.1,4.198]
["bitfinex","ETHUSD",1770244081460,7.22974271,2170.2,2168.1,4.198]
["bitfinex","ETHUSD",1770244081662,7.22974271,2170.2,2167.7,4.198]
["bitfinex","ETHUSD",1770244081828,7.7117522,2170.1,2167.7,4.198]
["bitfinex","ETHUSD",1770244082047,0.2335703,2170.0,2167.7,4.198]
["bitfinex","ETHUSD",1770244082239,7.22234823,2170.0,2167.7,4.198]
["bitfinex","ETHUSD",1770244082743,0.72297427,2170.1,2167.8,7.44610715]
["bitfinex","ETHUSD",1770244082940,0.24096478,2170.2,2167.8,7.44610715]
["bitfinex","ETHUSD",1770244082941,7.22974271,2170.2,2167.8,7.39997744]
["bitfinex","ETHUSD",1770244083140,7.22234823,2170.1,2167.8,7.39997744]
["bitfinex","ETHUSD",1770244083433,6.98877793,2169.9,2167.7,4.198]
["bitfinex","ETHUSD",1770244083633,6.98877793,2169.7,2167.4,0.04613823]
["bitfinex","ETHUSD",1770244083933,4.197,2170.0,2166.3,0.001]
["bitfinex","ETHUSD",1770244083934,6.98877793,2169.1,2166.3,0.001]
["bitfinex","ETHUSD",1770244084240,6.98877793,2168.9,2166.3,0.001]
["bitfinex","ETHUSD",1770244084454,6.98877793,2168.9,2166.3,7.70259598]
["bitfinex","ETHUSD",1770244084836,6.98877793,2169.6,2166.8,7.70159598]
["bitfinex","ETHUSD",1770244085048,6.98877793,2169.6,2166.9,4.197]
["bitfinex","ETHUSD",1770244085653,6.98877793,2169.5,2166.9,11.89859598]
["bitfinex","ETHUSD",1770244085930,0.69887779,2169.4,2166.9,11.89859598]
["bitfinex","ETHUSD",1770244086129,7.68765572,2169.4,2166.9,11.89859598]
["bitfinex","ETHUSD",1770244086737,7.68765572,2169.4,2167.0,7.70159598]
["bitfinex","ETHUSD",1770244087765,7.22234823,2169.3,2166.9,4.197]
["bitfinex","ETHUSD",1770244087940,0.69887779,2169.4,2166.9,4.197]
["bitfinex","ETHUSD",1770244087941,7.22234823,2169.0,2167.0,0.4197]
["bitfinex","ETHUSD",1770244088140,6.98877793,2169.0,2167.0,0.4197]
["bitfinex","ETHUSD",1770244090446,6.98877793,2169.0,2166.6,7.70159598]
["bitfinex","ETHUSD",1770244090667,6.98877793,2169.0,2166.7,7.70159598]
["bitfinex","ETHUSD",1770244090866,6.98877793,2169.0,2166.5,4.197]
["bitfinex","ETHUSD",1770244091377,6.98877793,2168.7,2166.5,4.197]
["bitfinex","ETHUSD",1770244091579,7.68765572,2168.6,2166.6,0.4197]
["bitfinex","ETHUSD",1770244092540,6.98877793,2168.4,2166.6,0.4197]
["bitfinex","ETHUSD",1770244092746,6.98877793,2168.4,2166.3,0.001]
["bitfinex","ETHUSD",1770244093067,0.69887779,2168.6,2166.4,8.12107345]
["bitfinex","ETHUSD",1770244093274,7.09117793,2168.9,2166.5,0.41947747]
["bitfinex","ETHUSD",1770244093480,7.09117793,2168.9,2166.6,4.198]
["bitfinex","ETHUSD",1770244094078,7.09117793,2168.9,2166.7,0.42052493]
["bitfinex","ETHUSD",1770244094287,6.98877793,2168.5,2166.6,4.198]
["bitfinex","ETHUSD",1770244094491,7.68765572,2168.4,2166.8,0.001]
["bitfinex","ETHUSD",1770244094662,6.98877793,2168.4,2166.8,0.001]
["bitfinex","ETHUSD",1770244094859,6.98877793,2168.0,2166.8,0.001]
["bitfinex","ETHUSD",1770244096659,6.98877793,2167.8,2166.3,0.001]
["bitfinex","ETHUSD",1770244097378,6.98877793,2167.8,2165.8,1.55271362]
["bitfinex","ETHUSD",1770244097585,0.69887779,2167.7,2165.9,0.42096576]
["bitfinex","ETHUSD",1770244097886,0.69887779,2167.7,2166.0,0.42096576]
["bitfinex","ETHUSD",1770244098062,0.69887779,2167.7,2165.7,7.70159598]
["bitfinex","ETHUSD",1770244098263,0.69887779,2167.7,2165.8,0.42083135]
["bitfinex","ETHUSD",1770244098492,0.69887779,2167.7,2165.9,0.42083135]
["bitfinex","ETHUSD",1770244098690,0.76876557,2167.6,2165.7,7.70159598]
["bitfinex","ETHUSD",1770244098858,0.76876557,2167.6,2165.8,0.42072136]
["bitfinex","ETHUSD",1770244099065,0.76876557,2167.6,2165.7,7.70159598]
["bitfinex","ETHUSD",1770244099066,0.76876557,2167.6,2165.9,0.42072136]
["bitfinex","ETHUSD",1770244099263,0.76876557,2167.6,2165.7,7.70159598]
["bitfinex","ETHUSD",1770244099590,0.76876557,2167.6,2165.8,0.42054362]
["bitfinex","ETHUSD",1770244099790,0.76876557,2167.6,2165.9,0.42054362]
["bitfinex","ETHUSD",1770244099987,0.76876557,2167.6,2165.7,7.70159598]
["bitfinex","ETHUSD",1770244100501,0.76876557,2167.6,2165.5,4.198]
["bitfinex","ETHUSD",1770244100866,7.7575435,2167.6,2165.6,0.42028584]
["bitfinex","ETHUSD",1770244101196,7.7575435,2167.6,2165.5,4.198]
["bitfinex","ETHUSD",1770244101406,0.77575435,2167.5,2165.6,0.4198]
["bitfinex","ETHUSD",1770244102781,7.46291377,2167.5,2165.6,0.4198]
["bitfinex","ETHUSD",1770244104878,7.46291377,2167.5,2165.3,0.04618297]
["bitfinex","ETHUSD",1770244105072,7.46291377,2167.5,2165.2,7.70159598]
["bitfinex","ETHUSD",1770244105265,7.46291377,2167.5,2165.3,0.41945834]
["bitfinex","ETHUSD",1770244105469,7.46291377,2167.5,2165.4,0.41945834]
["bitfinex","ETHUSD",1770244105663,7.08989093,2167.4,2165.2,7.70159598]
["bitfinex","ETHUSD",1770244105865,7.84629361,2167.3,2165.3,0.7701596]
["bitfinex","ETHUSD",1770244106607,7.08989093,2167.1,2165.3,0.7701596]
["bitfinex","ETHUSD",1770244106778,7.08989093,2167.1,2164.9,4.199]
["bitfinex","ETHUSD",1770244107098,7.08989093,2167.1,2165.0,0.41941934]
["bitfinex","ETHUSD",1770244107270,7.08989093,2167.1,2164.9,4.199]
["bitfinex","ETHUSD",1770244107874,7.08989093,2167.1,2165.8,0.001]
["bitfinex","ETHUSD",1770244108389,0.75640268,2167.3,2165.8,0.001]
["bitfinex","ETHUSD",1770244108721,0.0011,2167.4,2165.8,0.001]
["bitfinex","ETHUSD",1770244108933,7.09099093,2167.4,2165.8,0.001]
["bitfinex","ETHUSD",1770244110917,0.24129941,2167.3,2165.8,0.001]
["bitfinex","ETHUSD",1770244111692,0.24129941,2167.3,2165.9,7.12387162]
["bitfinex","ETHUSD",1770244112009,0.24129941,2167.3,2166.1,7.12387162]
["bitfinex","ETHUSD",1770244112206,0.0011,2167.4,2165.8,0.32726914]
["bitfinex","ETHUSD",1770244112207,0.0011,2167.4,2166.2,8.29775313]
["bitfinex","ETHUSD",1770244112407,0.0011,2167.4,2166.4,7.12387162]
["bitfinex","ETHUSD",1770244112639,0.0011,2167.6,2166.5,7.86974891]
["bitfinex","ETHUSD",1770244112793,0.0011,2167.6,2166.7,7.12387162]
["bitfinex","ETHUSD",1770244112986,0.0011,2167.6,2166.8,7.54347977]
["bitfinex","ETHUSD",1770244113187,0.0011,2167.6,2166.9,8.04965018]
["bitfinex","ETHUSD",1770244113497,0.0011,2167.6,2167.0,7.54347977]
["bitfinex","ETHUSD",1770244113709,0.0011,2167.6,2167.0,7.12387162]
["bitfinex","ETHUSD",1770244114013,0.0011,2167.6,2167.1,0.41930263]
["bitfinex","ETHUSD",1770244114314,0.0011,2167.6,2167.0,7.12387162]
["bitfinex","ETHUSD",1770244114489,0.0011,2167.6,2167.1,0.75427336]
["bitfinex","ETHUSD",1770244115103,0.0011,2168.5,2167.1,0.45265485]
["bitfinex","ETHUSD",1770244115324,7.09099093,2168.9,2167.1,0.45265485]
["bitfinex","ETHUSD",1770244115543,7.08989093,2168.9,2167.1,0.45265485]
["bitfinex","ETHUSD",1770244115896,0.0011,2168.8,2167.1,0.45265485]
["bitfinex","ETHUSD",1770244116101,0.71019909,2168.8,2167.1,0.45265485]
["bitfinex","ETHUSD",1770244116424,0.70909909,2168.8,2167.1,0.45265485]
["bitfinex","ETHUSD",1770244116743,0.0011,2168.7,2167.1,0.45265485]
["bitfinex","ETHUSD",1770244117331,0.70909909,2168.8,2167.1,0.45265485]
["bitfinex","ETHUSD",1770244117642,0.0011,2168.7,2167.1,0.45265485]
["bitfinex","ETHUSD",1770244120407,0.0011,2168.7,2167.1,0.45265485]
["bitfinex","ETHUSD",1770244120941,0.0011,2168.7,2167.1,7.57652647]
["bitfinex","ETHUSD",1770244121409,0.0011,2168.7,2167.3,0.001]
["bitfinex","ETHUSD",1770244121609,7.09099093,2168.7,2167.3,0.001]
["bitfinex","ETHUSD",1770244123460,7.08989093,2168.5,2167.0,0.001]
["bitfinex","ETHUSD",1770244123663,7.08989093,2168.3,2167.0,0.001]
["bitfinex","ETHUSD",1770244123845,7.08989093,2168.1,2167.0,0.001]
["bitfinex","ETHUSD",1770244124719,7.08989093,2168.6,2167.0,0.001]
["bitfinex","ETHUSD",1770244125843,7.32346123,2168.1,2166.2,0.001]
["bitfinex","ETHUSD",1770244126458,7.08989093,2168.6,2166.3,7.54169866]
["bitfinex","ETHUSD",1770244126662,0.70898909,2168.5,2166.5,7.12387162]
["bitfinex","ETHUSD",1770244126954,0.70898909,2168.5,2166.6,7.12387162]
["bitfinex","ETHUSD",1770244128178,0.72518067,2168.8,2166.6,7.12387162]
["bitfinex","ETHUSD",1770244128456,7.09099093,2168.8,2166.8,7.12387162]
["bitfinex","ETHUSD",1770244128631,7.09099093,2168.8,2166.9,7.87750601]
["bitfinex","ETHUSD",1770244128842,0.0011,2168.8,2166.9,7.46017455]
["bitfinex","ETHUSD",1770244129165,0.0011,2168.8,2166.5,2.40689462]
["bitfinex","ETHUSD",1770244129166,7.08989093,2168.7,2166.7,1.57499537]
["bitfinex","ETHUSD",1770244129463,7.08989093,2168.7,2165.5,0.001]
["bitfinex","ETHUSD",1770244129464,0.62789117,2166.7,2165.5,0.001]
["bitfinex","ETHUSD",1770244129630,1.23820223,2166.0,2165.6,5.82311777]
["bitfinex","ETHUSD",1770244129824,4.29213396,2166.6,2165.6,5.82311777]
["bitfinex","ETHUSD",1770244129825,1.65053698,2166.9,2165.6,7.12387162]
["bitfinex","ETHUSD",1770244130134,5.77245095,2167.8,2165.5,0.001]
["bitfinex","ETHUSD",1770244130135,3.30187262,2167.9,2165.8,7.12387162]
["bitfinex","ETHUSD",1770244130337,8.03692512,2168.8,2166.1,0.1024]
["bitfinex","ETHUSD",1770244130338,1.32007164,2167.8,2166.1,0.1024]
["bitfinex","ETHUSD",1770244130561,4.83643987,2168.6,2166.1,0.1024]
["bitfinex","ETHUSD",1770244130562,0.70909909,2168.6,2166.6,7.12387162]
["bitfinex","ETHUSD",1770244130762,0.98956869,2168.5,2166.6,7.12387162]
["bitfinex","ETHUSD",1770244130936,0.98956869,2168.4,2166.8,7.12387162]
["bitfinex","ETHUSD",1770244131142,0.98956869,2168.3,2166.8,7.12387162]
["bitfinex","ETHUSD",1770244131348,0.88804402,2168.2,2167.0,7.12387162]
["bitfinex","ETHUSD",1770244131552,0.0011,2168.8,2167.0,7.12387162]
["bitfinex","ETHUSD",1770244131760,0.0011,2168.8,2167.2,7.12387162]
["bitfinex","ETHUSD",1770244131930,0.0011,2168.8,2167.2,6.82225309]
["bitfinex","ETHUSD",1770244133779,0.0011,2168.8,2166.9,11.77817357]
["bitfinex","ETHUSD",1770244134074,0.0011,2168.8,2167.0,7.57917357]
["bitfinex","ETHUSD",1770244134242,3.30187262,2170.3,2167.5,7.68157357]
["bitfinex","ETHUSD",1770244134440,18.05544643,2170.5,2168.1,7.57917357]
["bitfinex","ETHUSD",1770244134441,8.1556547,2170.5,2168.1,7.57917357]
["bitfinex","ETHUSD",1770244134747,8.1556547,2171.0,2168.3,7.57917357]
["bitfinex","ETHUSD",1770244134961,3.30187262,2171.2,2168.5,7.57917357]
["bitfinex","ETHUSD",1770244134962,8.86204099,2170.8,2168.5,7.57917357]
["bitfinex","ETHUSD",1770244135162,0.8862041,2170.7,2168.5,7.57917357]
["bitfinex","ETHUSD",1770244135468,8.389225,2170.6,2168.5,7.57917357]
["bitfinex","ETHUSD",1770244135633,8.389225,2170.6,2168.4,4.198]
["bitfinex","ETHUSD",1770244135838,8.389225,2170.4,2168.4,4.198]
["bitfinex","ETHUSD",1770244136053,0.68698557,2170.7,2168.7,7.57917357]
["bitfinex","ETHUSD",1770244136291,8.1556547,2171.4,2168.6,8.16923571]
["bitfinex","ETHUSD",1770244136292,8.1556547,2171.4,2168.8,7.89280005]
["bitfinex","ETHUSD",1770244136760,0.0011,2169.3,2168.8,7.89280005]
["bitfinex","ETHUSD",1770244136964,8.1556547,2171.4,2168.8,7.89280005]
["bitfinex","ETHUSD",1770244137568,6.01362254,2172.4,2168.8,7.89280005]
["bitfinex","ETHUSD",1770244137569,8.1556547,2171.9,2168.8,7.89280005]
["bitfinex","ETHUSD",1770244137774,8.1556547,2171.9,2169.0,7.57917357]
["bitfinex","ETHUSD",1770244137969,8.1556547,2171.9,2168.4,4.198]
["bitfinex","ETHUSD",1770244137970,8.1556547,2171.7,2169.2,7.57917357]
["bitfinex","ETHUSD",1770244138190,8.1556547,2171.6,2168.8,4.197]
["bitfinex","ETHUSD",1770244138478,8.1556547,2171.2,2168.9,0.31362648]
["bitfinex","ETHUSD",1770244138688,8.1556547,2171.2,2168.9,7.89280005]
["bitfinex","ETHUSD",1770244139063,8.389225,2171.1,2168.9,7.89280005]
["bitfinex","ETHUSD",1770244139381,0.8389225,2171.0,2168.9,7.89280005]
["bitfinex","ETHUSD",1770244139583,0.8389225,2171.0,2169.0,7.83129576]
["bitfinex","ETHUSD",1770244139792,0.8389225,2171.0,2169.0,7.51766928]
["bitfinex","ETHUSD",1770244139965,0.1024,2170.9,2168.8,4.197]
["bitfinex","ETHUSD",1770244140167,7.95702316,2171.0,2168.9,7.51766928]
["bitfinex","ETHUSD",1770244140463,0.1024,2171.4,2169.0,7.51766928]
["bitfinex","ETHUSD",1770244140668,0.1024,2171.4,2169.0,7.80616088]
["bitfinex","ETHUSD",1770244141685,0.1024,2171.4,2169.2,7.51766928]
["bitfinex","ETHUSD",1770244141888,0.1024,2171.4,2168.6,8.15821019]
["bitfinex","ETHUSD",1770244141889,7.52211919,2171.4,2168.9,4.196]
["bitfinex","ETHUSD",1770244142070,7.65328949,2171.0,2168.9,4.196]
["bitfinex","ETHUSD",1770244142265,0.2335703,2170.6,2169.0,0.4196]
["bitfinex","ETHUSD",1770244142487,7.52211919,2170.7,2169.0,0.4196]
["bitfinex","ETHUSD",1770244143192,0.2335703,2170.6,2169.0,0.4196]
["bitfinex","ETHUSD",1770244143400,0.98475158,2170.5,2169.0,0.4196]
["bitfinex","ETHUSD",1770244143699,7.65328949,2170.2,2168.2,7.51766928]
["bitfinex","ETHUSD",1770244143875,7.65328949,2170.0,2168.0,4.195]
["bitfinex","ETHUSD",1770244144059,0.98478322,2169.9,2168.0,4.195]
["bitfinex","ETHUSD",1770244144799,8.40450241,2169.9,2168.0,4.195]
["bitfinex","ETHUSD",1770244145098,0.2335703,2169.7,2168.0,4.195]
["bitfinex","ETHUSD",1770244145301,7.65328949,2169.5,2167.2,7.51766928]
["bitfinex","ETHUSD",1770244145476,0.98478322,2169.4,2167.3,4.195]
["bitfinex","ETHUSD",1770244145800,0.2335703,2169.3,2167.4,7.51766928]
["bitfinex","ETHUSD",1770244146001,7.41971919,2169.5,2167.4,7.51766928]
["bitfinex","ETHUSD",1770244146204,1.72734822,2169.4,2167.4,7.51766928]
["bitfinex","ETHUSD",1770244146506,0.9853763,2169.3,2167.4,7.51766928]
["bitfinex","ETHUSD",1770244147792,7.65328949,2169.2,2167.3,4.195]
["bitfinex","ETHUSD",1770244148002,0.74197192,2169.4,2167.0,0.001]
["bitfinex","ETHUSD",1770244148003,7.65328949,2168.9,2167.0,0.001]
["bitfinex","ETHUSD",1770244148174,0.98577511,2168.8,2167.0,0.001]
["bitfinex","ETHUSD",1770244148379,0.86390646,2168.7,2167.0,0.001]
["bitfinex","ETHUSD",1770244148698,0.2346703,2169.3,2167.0,7.51866928]
["bitfinex","ETHUSD",1770244148907,0.9857412,2169.2,2167.0,7.51866928]
["bitfinex","ETHUSD",1770244149208,7.65328949,2169.0,2167.0,0.001]
["bitfinex","ETHUSD",1770244149412,7.65328949,2168.8,2167.0,0.001]
["bitfinex","ETHUSD",1770244149600,1.84964427,2168.7,2167.0,0.001]
["bitfinex","ETHUSD",1770244149778,0.9857412,2168.6,2167.0,0.001]
["bitfinex","ETHUSD",1770244150174,0.2335703,2168.5,2167.0,0.001]
["bitfinex","ETHUSD",1770244151479,7.65328949,2168.3,2167.0,0.001]
["bitfinex","ETHUSD",1770244151674,0.98575718,2168.2,2167.0,0.001]
["bitfinex","ETHUSD",1770244151877,0.2335703,2168.5,2167.0,0.001]
["bitfinex","ETHUSD",1770244152075,0.98582989,2168.4,2167.0,0.001]
["bitfinex","ETHUSD",1770244152309,0.2335703,2168.5,2167.0,0.001]
["bitfinex","ETHUSD",1770244152509,0.2335703,2168.3,2167.0,0.001]
["bitfinex","ETHUSD",1770244152686,1.12083897,2168.3,2167.0,0.001]
["bitfinex","ETHUSD",1770244152891,0.98587726,2168.2,2167.0,0.001]
["bitfinex","ETHUSD",1770244153095,0.98587726,2168.2,2166.8,0.001]
["bitfinex","ETHUSD",1770244153096,0.2335703,2167.8,2166.8,0.001]
["bitfinex","ETHUSD",1770244153290,0.98605092,2167.7,2166.8,0.001]
["bitfinex","ETHUSD",1770244153615,0.2335703,2167.8,2165.9,0.001]
["bitfinex","ETHUSD",1770244153616,0.2335703,2167.5,2165.9,0.001]
["bitfinex","ETHUSD",1770244153792,0.2335703,2167.3,2165.9,0.001]
["bitfinex","ETHUSD",1770244153991,8.40546822,2167.2,2165.9,0.001]
["bitfinex","ETHUSD",1770244154220,9.47979594,2167.1,2165.9,0.001]
["bitfinex","ETHUSD",1770244154419,7.41971919,2167.0,2165.9,0.001]
["bitfinex","ETHUSD",1770244154616,1.07411712,2167.1,2165.9,0.001]
["bitfinex","ETHUSD",1770244154617,8.6386568,2166.9,2165.9,0.001]
["bitfinex","ETHUSD",1770244154829,7.65328949,2166.7,2165.9,0.001]
["bitfinex","ETHUSD",1770244154980,7.65328949,2166.5,2164.6,4.197]
["bitfinex","ETHUSD",1770244155183,0.002,2165.5,2163.9,0.001]
["bitfinex","ETHUSD",1770244155420,0.86386294,2166.4,2164.1,7.51766928]
["bitfinex","ETHUSD",1770244155723,0.2335703,2166.6,2164.1,7.51766928]
["bitfinex","ETHUSD",1770244156291,0.2335703,2166.6,2164.0,4.197]
["bitfinex","ETHUSD",1770244156292,7.65328949,2167.0,2164.4,7.51766928]
["bitfinex","ETHUSD",1770244156609,0.1024,2166.9,2164.4,7.51766928]
["bitfinex","ETHUSD",1770244156919,7.41971919,2167.0,2164.4,7.51766928]
["bitfinex","ETHUSD",1770244157124,0.2335703,2166.8,2164.6,7.51766928]
["bitfinex","ETHUSD",1770244157284,0.2335703,2166.8,2164.7,0.79055628]
["bitfinex","ETHUSD",1770244157285,1.09715428,2166.8,2164.7,0.79055628]
["bitfinex","ETHUSD",1770244157483,1.09715428,2166.8,2164.8,4.198]
["bitfinex","ETHUSD",1770244157680,1.09715428,2166.8,2164.9,0.03527845]
["bitfinex","ETHUSD",1770244158008,1.09715428,2166.8,2165.0,0.03527715]
["bitfinex","ETHUSD",1770244158192,0.86358398,2166.8,2164.8,4.198]
["bitfinex","ETHUSD",1770244158392,0.86358398,2166.8,2164.9,0.49532746]
["bitfinex","ETHUSD",1770244159406,0.86358398,2166.8,2164.9,8.01299674]
["bitfinex","ETHUSD",1770244159812,0.1024,2167.5,2164.9,8.01299674]
["bitfinex","ETHUSD",1770244159813,7.41971919,2167.5,2164.9,8.01299674]
["bitfinex","ETHUSD",1770244160206,7.62771919,2167.3,2164.9,8.01299674]
["bitfinex","ETHUSD",1770244160589,0.2335703,2167.2,2164.9,8.01299674]
["bitfinex","ETHUSD",1770244160805,7.62771919,2167.3,2164.9,8.01299674]
["bitfinex","ETHUSD",1770244161198,0.2335703,2167.2,2164.9,8.01299674]
["bitfinex","ETHUSD",1770244161407,0.2335703,2167.2,2165.0,8.48200414]
["bitfinex","ETHUSD",1770244161408,8.43941844,2167.2,2165.0,8.48200414]
["bitfinex","ETHUSD",1770244161814,7.65328949,2167.0,2165.0,0.96433486]
["bitfinex","ETHUSD",1770244162013,7.65328949,2167.0,2164.9,0.001]
["bitfinex","ETHUSD",1770244162914,7.65328949,2167.0,2164.9,7.51866928]
["bitfinex","ETHUSD",1770244162915,7.41971919,2167.0,2164.9,7.51866928]
["bitfinex","ETHUSD",1770244163219,0.78612895,2167.2,2164.9,7.80380148]
["bitfinex","ETHUSD",1770244163421,7.75568949,2167.4,2164.9,7.80380148]
["bitfinex","ETHUSD",1770244163719,7.75568949,2167.4,2164.9,7.51866928]
["bitfinex","ETHUSD",1770244163925,7.52211919,2167.4,2165.1,7.81736177]
["bitfinex","ETHUSD",1770244164132,0.2335703,2167.3,2165.1,7.81736177]
["bitfinex","ETHUSD",1770244164938,7.63699188,2167.2,2165.1,7.81736177]
["bitfinex","ETHUSD",1770244165231,0.76369919,2167.1,2165.2,8.59909795]
["bitfinex","ETHUSD",1770244165891,0.2335703,2167.0,2165.2,8.59909795]
["bitfinex","ETHUSD",1770244166853,7.50582158,2166.9,2165.2,0.78173618]
["bitfinex","ETHUSD",1770244167064,7.50582158,2166.9,2164.9,0.001]
["bitfinex","ETHUSD",1770244167374,7.63699188,2166.8,2164.9,0.001]
["bitfinex","ETHUSD",1770244168219,7.40342158,2166.8,2164.9,7.81836177]
["bitfinex","ETHUSD",1770244168651,0.76369919,2167.1,2164.9,7.81836177]
["bitfinex","ETHUSD",1770244168851,0.76369919,2167.1,2165.0,7.81736177]
["bitfinex","ETHUSD",1770244170150,0.2335703,2166.9,2165.0,7.81736177]
["bitfinex","ETHUSD",1770244170528,7.40342158,2166.9,2165.0,7.81736177]
["bitfinex","ETHUSD",1770244171333,0.2335703,2166.8,2165.0,7.81736177]
["bitfinex","ETHUSD",1770244171663,7.40342158,2166.9,2165.0,7.81736177]
["bitfinex","ETHUSD",1770244171863,7.40342158,2167.4,2165.0,7.81736177]
["bitfinex","ETHUSD",1770244172166,8.48886071,2167.3,2165.1,8.64538519]
["bitfinex","ETHUSD",1770244172457,0.98458002,2167.2,2165.1,8.59919795]
["bitfinex","ETHUSD",1770244172627,7.40342158,2167.3,2165.1,8.59919795]
["bitfinex","ETHUSD",1770244172952,0.3359703,2167.5,2165.1,8.59919795]
["bitfinex","ETHUSD",1770244172953,8.38798601,2167.2,2165.1,8.59919795]
["bitfinex","ETHUSD",1770244173145,8.38798601,2167.2,2165.2,0.67782614]
["bitfinex","ETHUSD",1770244173146,0.8387986,2167.1,2165.2,0.67782614]
["bitfinex","ETHUSD",1770244173341,0.98633986,2167.0,2165.2,0.67782614]
["bitfinex","ETHUSD",1770244173531,0.2335703,2167.0,2165.2,0.67782614]
["bitfinex","ETHUSD",1770244173731,0.98639355,2166.9,2165.2,0.67782614]
["bitfinex","ETHUSD",1770244173944,0.2335703,2167.0,2165.3,0.78183618]
["bitfinex","ETHUSD",1770244174253,8.38981714,2166.9,2165.3,0.78183618]
["bitfinex","ETHUSD",1770244174463,0.98639556,2166.8,2165.3,0.78183618]
["bitfinex","ETHUSD",1770244174759,7.63699188,2166.7,2165.3,0.78183618]
["bitfinex","ETHUSD",1770244174955,7.40342158,2166.7,2164.9,7.81836177]
["bitfinex","ETHUSD",1770244175342,0.98880162,2166.6,2164.9,7.81836177]
["bitfinex","ETHUSD",1770244175537,1.63261561,2167.0,2164.9,7.81836177]
["bitfinex","ETHUSD",1770244176047,2.62143316,2167.0,2164.9,7.81836177]
["bitfinex","ETHUSD",1770244176253,10.02485474,2167.0,2164.9,7.81836177]
["bitfinex","ETHUSD",1770244176463,2.07529288,2166.9,2164.9,7.81836177]
["bitfinex","ETHUSD",1770244176659,8.39223913,2166.8,2164.9,7.81836177]
["bitfinex","ETHUSD",1770244176847,0.98881755,2166.7,2164.9,7.81836177]
["bitfinex","ETHUSD",1770244177335,3.30446041,2167.1,2164.9,7.81836177]
["bitfinex","ETHUSD",1770244177336,0.8398986,2167.1,2164.9,7.81836177]
["bitfinex","ETHUSD",1770244177543,0.0011,2167.1,2165.1,7.81736177]
["bitfinex","ETHUSD",1770244177772,0.0011,2167.1,2165.3,7.81736177]
["bitfinex","ETHUSD",1770244177968,0.0011,2167.1,2165.2,0.69700439]
["bitfinex","ETHUSD",1770244177969,0.0011,2167.1,2165.5,7.81736177]
["bitfinex","ETHUSD",1770244179366,0.0011,2167.1,2165.7,7.81736177]
["bitfinex","ETHUSD",1770244179736,0.0011,2167.1,2165.9,7.81736177]
["bitfinex","ETHUSD",1770244179964,0.0011,2167.1,2166.1,7.81736177]
["bitfinex","ETHUSD",1770244181868,0.0011,2167.1,2166.2,0.04616378]
["bitfinex","ETHUSD",1770244182067,0.0011,2167.1,2165.8,7.81736177]
["bitfinex","ETHUSD",1770244182246,0.0011,2167.1,2165.9,8.23042715]
["bitfinex","ETHUSD",1770244182456,0.0011,2167.1,2166.1,7.81736177]
["bitfinex","ETHUSD",1770244182654,0.0011,2167.1,2166.2,0.82304272]
["bitfinex","ETHUSD",1770244182856,0.0011,2167.1,2166.3,4.2]
["bitfinex","ETHUSD",1770244183070,0.0011,2167.1,2166.3,0.04616165]
["bitfinex","ETHUSD",1770244183275,0.0011,2167.1,2165.9,0.04617018]
["bitfinex","ETHUSD",1770244183869,0.0011,2167.1,2165.8,4.2]
["bitfinex","ETHUSD",1770244184995,7.10290307,2167.1,2165.3,0.27879887]
["bitfinex","ETHUSD",1770244185173,0.33909313,2167.6,2165.5,7.81736177]
["bitfinex","ETHUSD",1770244185174,1.97170874,2167.6,2165.5,7.81736177]
["bitfinex","ETHUSD",1770244185357,0.99409689,2167.5,2165.7,7.81736177]
["bitfinex","ETHUSD",1770244185687,0.33909313,2167.6,2165.8,8.23024196]
["bitfinex","ETHUSD",1770244185857,8.39756495,2167.5,2165.9,5.0230242]
["bitfinex","ETHUSD",1770244186181,0.99418504,2167.4,2165.9,5.0230242]
["bitfinex","ETHUSD",1770244186381,7.40342158,2167.5,2165.9,5.0230242]
["bitfinex","ETHUSD",1770244186855,0.33909313,2167.6,2165.9,5.0230242]
["bitfinex","ETHUSD",1770244186856,0.33909313,2167.6,2166.0,8.23166058]
["bitfinex","ETHUSD",1770244187203,0.33909313,2167.6,2166.1,8.23166058]
["bitfinex","ETHUSD",1770244187478,0.24127032,2168.2,2166.1,8.23166058]
["bitfinex","ETHUSD",1770244187479,0.24127032,2168.2,2166.8,7.81736177]
["bitfinex","ETHUSD",1770244187693,7.40342158,2169.1,2167.0,7.81736177]
["bitfinex","ETHUSD",1770244187984,0.99287961,2169.0,2167.1,7.81736177]
["bitfinex","ETHUSD",1770244188189,0.99287961,2168.9,2167.1,7.81736177]
["bitfinex","ETHUSD",1770244188354,7.40342158,2169.1,2167.1,7.81736177]
["bitfinex","ETHUSD",1770244188684,0.0011,2168.0,2167.2,0.81196606]
["bitfinex","ETHUSD",1770244188888,0.0011,2168.0,2167.2,0.51034755]
["bitfinex","ETHUSD",1770244189350,0.0011,2168.0,2167.3,7.81736177]
["bitfinex","ETHUSD",1770244189554,0.77381112,2169.0,2167.4,12.01736177]
["bitfinex","ETHUSD",1770244189983,0.33468962,2169.2,2167.4,12.01736177]
["bitfinex","ETHUSD",1770244190285,0.33468962,2169.2,2167.5,7.81736177]
["bitfinex","ETHUSD",1770244192067,0.33468962,2169.2,2167.5,8.11966064]
["bitfinex","ETHUSD",1770244192378,7.7381112,2169.2,2167.5,0.30229887]
["bitfinex","ETHUSD",1770244192677,7.40342158,2169.0,2167.2,0.51034755]
["bitfinex","ETHUSD",1770244193060,8.33641645,2168.8,2166.2,7.81736177]
["bitfinex","ETHUSD",1770244193259,7.50582158,2168.6,2166.3,4.199]
["bitfinex","ETHUSD",1770244193497,7.40342158,2168.6,2166.4,7.81736177]
["bitfinex","ETHUSD",1770244193792,7.40342158,2168.6,2166.4,8.09510147]
["bitfinex","ETHUSD",1770244193955,0.74034216,2168.5,2166.6,7.70102416]
["bitfinex","ETHUSD",1770244194395,8.46435529,2168.5,2166.6,7.70102416]
["bitfinex","ETHUSD",1770244194887,8.46435529,2168.5,2166.3,4.199]
["bitfinex","ETHUSD",1770244194888,7.72401313,2168.3,2166.3,4.199]
["bitfinex","ETHUSD",1770244195275,7.72401313,2168.1,2166.3,4.199]
["bitfinex","ETHUSD",1770244197057,7.72401313,2167.9,2165.6,7.97876386]
["bitfinex","ETHUSD",1770244197260,7.67606004,2167.7,2165.7,4.198]
["bitfinex","ETHUSD",1770244198264,7.4223946,2167.7,2165.7,11.89902416]
["bitfinex","ETHUSD",1770244200492,7.4223946,2167.7,2165.8,7.9764654]
["bitfinex","ETHUSD",1770244201399,7.4223946,2167.7,2165.9,0.001]
["bitfinex","ETHUSD",1770244201563,7.55999088,2167.5,2165.9,0.001]
["bitfinex","ETHUSD",1770244201763,7.55999088,2167.3,2165.9,0.001]
["bitfinex","ETHUSD",1770244202396,0.98995706,2167.2,2165.9,0.001]
["bitfinex","ETHUSD",1770244202597,8.54997374,2167.1,2165.9,0.001]
["bitfinex","ETHUSD",1770244202800,7.55999088,2166.9,2165.9,0.001]
["bitfinex","ETHUSD",1770244202964,7.55999088,2166.9,2165.6,0.001]
["bitfinex","ETHUSD",1770244202965,7.55999088,2166.5,2165.6,0.001]
["bitfinex","ETHUSD",1770244203169,8.31598997,2166.4,2165.6,0.001]
["bitfinex","ETHUSD",1770244204298,8.31598997,2166.4,2164.9,0.001]
["bitfinex","ETHUSD",1770244204299,7.55999088,2165.6,2164.9,0.001]
["bitfinex","ETHUSD",1770244204472,0.2335703,2165.8,2164.9,0.001]
["bitfinex","ETHUSD",1770244204473,7.55999088,2165.4,2164.9,0.001]
["bitfinex","ETHUSD",1770244204673,1.22320943,2165.5,2164.9,0.001]
["bitfinex","ETHUSD",1770244204674,7.55999088,2165.2,2164.9,0.001]
["bitfinex","ETHUSD",1770244204875,8.41495388,2165.1,2164.9,0.001]
["bitfinex","ETHUSD",1770244205685,8.41495388,2165.1,2164.1,0.001]
["bitfinex","ETHUSD",1770244206791,7.55999088,2164.9,2164.1,0.001]
["bitfinex","ETHUSD",1770244207898,7.55999088,2164.8,2164.1,0.001]
["bitfinex","ETHUSD",1770244208666,7.55999088,2164.8,2163.9,0.001]
["bitfinex","ETHUSD",1770244208870,7.55999088,2164.5,2163.0,0.001]
["bitfinex","ETHUSD",1770244209279,7.55999088,2164.3,2161.7,7.44498482]
["bitfinex","ETHUSD",1770244209486,7.55999088,2164.2,2161.7,7.19131938]
["bitfinex","ETHUSD",1770244209670,0.75599909,2164.1,2161.9,7.9764654]
["bitfinex","ETHUSD",1770244210270,8.31598997,2164.1,2161.9,7.9764654]
["bitfinex","ETHUSD",1770244210501,0.75599909,2164.1,2161.9,7.9764654]
["bitfinex","ETHUSD",1770244210808,7.55999088,2164.6,2162.1,7.9764654]
["bitfinex","ETHUSD",1770244211126,7.55999088,2164.6,2161.5,4.201]
["bitfinex","ETHUSD",1770244211127,7.55999088,2164.4,2161.5,4.201]
["bitfinex","ETHUSD",1770244211411,7.55999088,2164.4,2160.5,4.39743802]
["bitfinex","ETHUSD",1770244211412,0.1024,2164.1,2161.7,7.9764654]
["bitfinex","ETHUSD",1770244211721,7.89596118,2164.1,2161.7,12.1784654]
["bitfinex","ETHUSD",1770244211888,7.55999088,2163.7,2161.7,12.1784654]
["bitfinex","ETHUSD",1770244212080,7.55999088,2163.5,2161.7,4.202]
["bitfinex","ETHUSD",1770244212427,0.1024,2163.9,2161.7,4.202]
["bitfinex","ETHUSD",1770244212428,7.55999088,2163.4,2161.7,4.202]
["bitfinex","ETHUSD",1770244212777,7.55999088,2163.2,2161.2,7.9764654]
["bitfinex","ETHUSD",1770244213491,0.1024,2163.9,2160.9,4.203]
["bitfinex","ETHUSD",1770244213492,7.55999088,2163.1,2160.9,4.203]
["bitfinex","ETHUSD",1770244213702,0.2335703,2163.3,2161.0,8.3967654]
["bitfinex","ETHUSD",1770244213703,8.31598997,2163.0,2161.0,8.3967654]
["bitfinex","ETHUSD",1770244214210,7.79356118,2162.9,2161.0,0.4203]
["bitfinex","ETHUSD",1770244214923,0.1024,2162.8,2161.0,0.4203]
["bitfinex","ETHUSD",1770244215080,7.55999088,2162.5,2161.2,0.001]
["bitfinex","ETHUSD",1770244215421,7.55999088,2162.2,2161.2,0.001]
["bitfinex","ETHUSD",1770244215584,0.75599909,2163.0,2160.7,4.204]
["bitfinex","ETHUSD",1770244215585,0.1024,2162.9,2160.7,4.204]
["bitfinex","ETHUSD",1770244215785,7.55999088,2162.7,2160.5,0.28046801]
["bitfinex","ETHUSD",1770244215998,7.55999088,2162.7,2159.6,0.001]
["bitfinex","ETHUSD",1770244215999,7.79356118,2162.4,2160.1,7.9774654]
["bitfinex","ETHUSD",1770244216297,7.55999088,2162.2,2160.1,7.9774654]
["bitfinex","ETHUSD",1770244216490,7.55999088,2162.7,2160.1,7.9774654]
["bitfinex","ETHUSD",1770244216690,7.55999088,2162.7,2160.1,0.001]
["bitfinex","ETHUSD",1770244216890,0.2335703,2161.4,2160.1,0.001]
["bitfinex","ETHUSD",1770244217122,7.55999088,2161.3,2160.1,0.001]
["bitfinex","ETHUSD",1770244217285,7.55999088,2161.1,2160.1,0.001]
["bitfinex","ETHUSD",1770244217481,8.18963253,2162.4,2159.6,0.001]
["bitfinex","ETHUSD",1770244217482,7.66239088,2161.6,2159.6,0.001]
["bitfinex","ETHUSD",1770244217803,7.55999088,2161.2,2159.6,0.001]
["bitfinex","ETHUSD",1770244217978,0.76623909,2161.5,2159.6,0.001]
["bitfinex","ETHUSD",1770244217979,7.79356118,2161.1,2159.6,0.001]
["bitfinex","ETHUSD",1770244218186,7.55999088,2160.7,2157.9,9.18630207]
["bitfinex","ETHUSD",1770244218382,0.76623909,2161.5,2158.5,7.9774654]
["bitfinex","ETHUSD",1770244218383,7.55999088,2161.1,2158.5,7.9774654]
["bitfinex","ETHUSD",1770244218620,0.75599909,2161.0,2158.8,7.9764654]
["bitfinex","ETHUSD",1770244218787,0.75599909,2161.0,2158.7,8.18963253]
["bitfinex","ETHUSD",1770244218788,0.75599909,2161.0,2159.0,7.9764654]
["bitfinex","ETHUSD",1770244218988,7.55999088,2161.6,2159.2,7.9764654]
["bitfinex","ETHUSD",1770244219224,7.55999088,2161.4,2158.7,7.9764654]
["bitfinex","ETHUSD",1770244219522,7.55999088,2161.7,2158.9,7.9764654]
["bitfinex","ETHUSD",1770244219838,7.55999088,2161.7,2159.1,7.9764654]
["bitfinex","ETHUSD",1770244220130,7.89596118,2161.2,2159.2,0.28111066]
["bitfinex","ETHUSD",1770244220284,7.55999088,2161.0,2158.6,7.9764654]
["bitfinex","ETHUSD",1770244220581,7.79356118,2160.8,2158.6,12.1834654]
["bitfinex","ETHUSD",1770244220785,7.79356118,2160.8,2158.6,7.9764654]
["bitfinex","ETHUSD",1770244221180,0.1024,2160.9,2158.6,7.9764654]
["bitfinex","ETHUSD",1770244221181,7.79356118,2160.6,2158.6,7.9764654]
["bitfinex","ETHUSD",1770244221403,7.55999088,2160.6,2158.6,7.9764654]
["bitfinex","ETHUSD",1770244221720,0.2335703,2160.8,2158.5,0.001]
["bitfinex","ETHUSD",1770244221721,8.31598997,2160.5,2158.5,0.001]
["bitfinex","ETHUSD",1770244221880,7.79356118,2160.4,2158.5,0.001]
["bitfinex","ETHUSD",1770244222794,7.79356118,2160.1,2158.5,0.001]
["bitfinex","ETHUSD",1770244223306,7.55999088,2160.1,2158.5,0.001]
["bitfinex","ETHUSD",1770244223504,0.24213515,2160.3,2158.5,0.001]
["bitfinex","ETHUSD",1770244223911,0.24213515,2160.3,2158.6,4.208]
["bitfinex","ETHUSD",1770244224120,7.95679419,2160.3,2158.5,0.001]
["bitfinex","ETHUSD",1770244224424,7.71465904,2159.8,2158.5,0.001]
["bitfinex","ETHUSD",1770244224990,0.1024,2160.2,2158.5,0.001]
["bitfinex","ETHUSD",1770244224991,7.94822934,2160.1,2158.5,0.001]
["bitfinex","ETHUSD",1770244226021,7.71465904,2159.9,2158.5,0.001]
["bitfinex","ETHUSD",1770244226408,7.94822934,2159.8,2158.5,0.001]
["bitfinex","ETHUSD",1770244226624,8.50948197,2159.7,2158.5,0.001]
["bitfinex","ETHUSD",1770244227535,8.50948197,2159.7,2157.6,4.209]
["bitfinex","ETHUSD",1770244227536,7.71465904,2159.5,2157.6,4.209]
["bitfinex","ETHUSD",1770244227843,0.79482293,2159.7,2157.7,7.84786856]
["bitfinex","ETHUSD",1770244228000,0.2335703,2159.9,2158.7,0.001]
["bitfinex","ETHUSD",1770244228322,7.71465904,2159.9,2158.7,0.001]
["bitfinex","ETHUSD",1770244229023,0.24213515,2160.3,2158.8,7.84786856]
["bitfinex","ETHUSD",1770244229321,0.0011,2160.4,2158.8,7.84786856]
["bitfinex","ETHUSD",1770244230198,0.2346703,2160.4,2158.7,0.001]
["bitfinex","ETHUSD",1770244230397,0.79614293,2160.4,2158.7,0.001]
["bitfinex","ETHUSD",1770244231498,8.18963253,2160.1,2157.6,0.001]
["bitfinex","ETHUSD",1770244231700,8.18963253,2160.1,2155.4,3.16257802]
["bitfinex","ETHUSD",1770244231701,15.90429157,2158.2,2156.3,0.25763283]
["bitfinex","ETHUSD",1770244232013,1.23738359,2159.7,2156.4,0.04637357]
["bitfinex","ETHUSD",1770244232014,0.24239467,2158.1,2156.4,0.04637357]
["bitfinex","ETHUSD",1770244232213,0.24239467,2158.1,2156.5,0.25763283]
["bitfinex","ETHUSD",1770244232441,0.24239467,2158.1,2156.5,8.10550139]
["bitfinex","ETHUSD",1770244232612,0.1024,2159.2,2156.7,7.84786856]
["bitfinex","ETHUSD",1770244232807,0.67774132,2159.6,2156.7,7.84786856]
["bitfinex","ETHUSD",1770244232808,0.67774132,2159.6,2156.8,8.01327246]
["bitfinex","ETHUSD",1770244233008,0.67774132,2159.6,2157.3,8.18963253]
["bitfinex","ETHUSD",1770244233208,0.67774132,2159.6,2157.4,9.36425472]
["bitfinex","ETHUSD",1770244233409,0.67774132,2159.6,2157.4,7.84786856]
["bitfinex","ETHUSD",1770244233653,0.67774132,2159.6,2157.5,0.51234566]
["bitfinex","ETHUSD",1770244233842,8.39240036,2159.6,2157.5,0.51234566]
["bitfinex","ETHUSD",1770244234411,0.67774132,2159.6,2157.5,8.36021422]
["bitfinex","ETHUSD",1770244234607,0.81896325,2160.0,2157.8,7.84786856]
["bitfinex","ETHUSD",1770244234908,0.0011,2160.6,2157.7,8.18963253]
["bitfinex","ETHUSD",1770244234909,0.0011,2160.4,2158.0,7.84786856]
["bitfinex","ETHUSD",1770244235312,0.0011,2160.4,2158.2,7.84786856]
["bitfinex","ETHUSD",1770244236028,0.0011,2160.4,2158.3,8.01327246]
["bitfinex","ETHUSD",1770244236231,0.0011,2160.4,2158.3,7.84786856]
["bitfinex","ETHUSD",1770244236431,0.0011,2160.4,2158.4,7.84786856]
["bitfinex","ETHUSD",1770244236618,0.0011,2160.4,2158.6,7.84786856]
["bitfinex","ETHUSD",1770244236811,0.0011,2160.4,2158.8,7.84786856]
["bitfinex","ETHUSD",1770244237219,0.0011,2160.4,2159.0,7.84786856]
["bitfinex","ETHUSD",1770244237822,0.0011,2160.4,2159.1,0.1654039]
["bitfinex","ETHUSD",1770244238714,0.0011,2160.4,2159.1,8.01327246]
["bitfinex","ETHUSD",1770244240729,0.0011,2160.6,2159.4,7.84786856]
["bitfinex","ETHUSD",1770244240955,0.34640623,2160.8,2159.6,7.84786856]
["bitfinex","ETHUSD",1770244241126,7.71465904,2162.2,2159.6,7.84786856]
["bitfinex","ETHUSD",1770244241944,7.71465904,2162.2,2159.5,4.55994176]
["bitfinex","ETHUSD",1770244241945,7.71465904,2162.2,2160.0,7.84786856]
["bitfinex","ETHUSD",1770244242147,1.23738359,2162.7,2159.6,7.84786856]
["bitfinex","ETHUSD",1770244242148,7.71465904,2162.4,2159.6,7.84786856]
["bitfinex","ETHUSD",1770244242354,7.71465904,2162.4,2160.2,7.84786856]
["bitfinex","ETHUSD",1770244242558,7.71465904,2162.4,2159.6,7.84786856]
["bitfinex","ETHUSD",1770244242762,7.71465904,2161.9,2159.8,7.84786856]
["bitfinex","ETHUSD",1770244242934,0.1024,2162.3,2159.8,7.84786856]
["bitfinex","ETHUSD",1770244243130,0.2419039,2162.4,2159.9,7.84786856]
["bitfinex","ETHUSD",1770244243530,0.34079685,2162.8,2159.9,7.84786856]
["bitfinex","ETHUSD",1770244243732,0.34079685,2162.8,2160.5,7.84786856]
["bitfinex","ETHUSD",1770244243931,1.14634244,2162.8,2160.7,7.84786856]
["bitfinex","ETHUSD",1770244248139,0.34079685,2162.8,2160.7,7.84786856]
["bitfinex","ETHUSD",1770244248357,0.34079685,2162.8,2161.1,7.84786856]
["bitfinex","ETHUSD",1770244248554,0.34079685,2162.8,2161.3,7.84786856]
["bitfinex","ETHUSD",1770244250745,7.71465904,2164.0,2161.3,7.84786856]
["bitfinex","ETHUSD",1770244252177,7.71465904,2164.0,2161.7,7.84786856]
["bitfinex","ETHUSD",1770244252362,0.7714659,2163.9,2161.9,7.84786856]
["bitfinex","ETHUSD",1770244252542,0.0011,2163.8,2161.9,7.84786856]
["bitfinex","ETHUSD",1770244253661,0.0011,2163.8,2162.3,7.84786856]
["bitfinex","ETHUSD",1770244253867,0.0011,2163.8,2162.5,7.77407997]
["bitfinex","ETHUSD",1770244255175,0.0011,2163.8,2162.6,4.21]
["bitfinex","ETHUSD",1770244255353,0.0011,2163.8,2162.7,7.77407997]
["bitfinex","ETHUSD",1770244256776,0.0011,2163.8,2162.6,4.21]
["bitfinex","ETHUSD",1770244256957,7.87159308,2164.6,2162.6,11.98407997]
["bitfinex","ETHUSD",1770244257778,7.87159308,2164.6,2162.7,7.77407997]
["bitfinex","ETHUSD",1770244259463,0.0011,2164.9,2162.9,7.7336472]
["bitfinex","ETHUSD",1770244259655,7.52847049,2164.9,2162.9,7.7336472]
["bitfinex","ETHUSD",1770244261450,7.52847049,2164.9,2162.2,8.18963253]
["bitfinex","ETHUSD",1770244261696,7.52737049,2164.5,2162.3,4.207]
["bitfinex","ETHUSD",1770244261863,7.52737049,2164.5,2162.4,4.207]
["bitfinex","ETHUSD",1770244264498,7.52737049,2164.5,2162.4,11.9406472]
["bitfinex","ETHUSD",1770244264694,0.75273705,2164.4,2162.5,7.7336472]
["bitfinex","ETHUSD",1770244265098,7.52847049,2164.9,2162.5,7.7336472]
["bitfinex","ETHUSD",1770244265591,0.0011,2164.3,2162.5,7.7336472]
["bitfinex","ETHUSD",1770244266220,0.0011,2164.3,2162.7,7.7336472]
["bitfinex","ETHUSD",1770244268091,0.0011,2164.3,2162.8,4.207]
["bitfinex","ETHUSD",1770244268797,0.0011,2164.3,2162.1,7.7336472]
["bitfinex","ETHUSD",1770244268798,7.52847049,2164.3,2162.1,7.7336472]
["bitfinex","ETHUSD",1770244269001,7.52737049,2164.1,2162.2,4.206]
["bitfinex","ETHUSD",1770244272280,0.75284705,2164.2,2162.2,4.206]
["bitfinex","ETHUSD",1770244272281,7.52737049,2163.9,2162.2,4.206]
["bitfinex","ETHUSD",1770244273576,7.52737049,2163.7,2162.2,4.206]
["bitfinex","ETHUSD",1770244273800,7.52737049,2163.7,2161.5,7.7346472]
["bitfinex","ETHUSD",1770244273801,7.52737049,2163.5,2161.5,7.7346472]
["bitfinex","ETHUSD",1770244274003,7.52737049,2163.1,2161.5,0.001]
["bitfinex","ETHUSD",1770244274286,8.75064248,2162.9,2161.5,0.001]
["bitfinex","ETHUSD",1770244274477,7.52737049,2162.7,2161.5,0.001]
["bitfinex","ETHUSD",1770244274685,7.52737049,2162.5,2161.5,0.001]
["bitfinex","ETHUSD",1770244275207,7.52737049,2162.3,2161.3,0.001]
["bitfinex","ETHUSD",1770244275413,7.52737049,2162.1,2161.3,0.001]
["bitfinex","ETHUSD",1770244275612,7.52737049,2161.9,2161.3,0.001]
["bitfinex","ETHUSD",1770244275908,7.52737049,2161.7,2161.3,0.001]
["bitfinex","ETHUSD",1770244276084,7.52737049,2161.5,2160.4,0.001]
["bitfinex","ETHUSD",1770244276286,0.8520604,2161.4,2160.4,0.001]
["bitfinex","ETHUSD",1770244276604,7.52737049,2161.9,2160.4,0.001]
["bitfinex","ETHUSD",1770244278002,7.52737049,2161.7,2160.4,0.001]
["bitfinex","ETHUSD",1770244278424,7.52737049,2161.7,2160.1,3.95727639]
["bitfinex","ETHUSD",1770244278787,7.52737049,2161.5,2161.3,0.001]
["bitfinex","ETHUSD",1770244279090,8.28010754,2161.4,2159.7,2.18885765]
["bitfinex","ETHUSD",1770244280105,7.52737049,2161.2,2159.7,2.18885765]
["bitfinex","ETHUSD",1770244280617,7.52737049,2161.2,2159.2,4.207]
["bitfinex","ETHUSD",1770244281118,7.52737049,2161.0,2158.4,7.7336472]
["bitfinex","ETHUSD",1770244281319,7.52737049,2161.0,2158.7,7.7336472]
["bitfinex","ETHUSD",1770244281511,0.75273705,2160.9,2158.9,7.7336472]
["bitfinex","ETHUSD",1770244282227,7.52737049,2160.8,2158.6,4.208]
["bitfinex","ETHUSD",1770244282389,7.52737049,2160.8,2158.6,11.9416472]
["bitfinex","ETHUSD",1770244283344,0.75273705,2160.9,2157.0,0.06899407]
["bitfinex","ETHUSD",1770244283345,7.52737049,2160.4,2157.9,7.7336472]
["bitfinex","ETHUSD",1770244285588,7.52737049,2160.4,2157.8,4.209]
["bitfinex","ETHUSD",1770244285893,7.77803043,2160.2,2157.8,4.209]
["bitfinex","ETHUSD",1770244287598,7.77803043,2159.6,2157.4,0.001]
["bitfinex","ETHUSD",1770244287796,8.20849045,2160.2,2157.4,0.4223]
["bitfinex","ETHUSD",1770244287797,7.77803043,2159.4,2157.4,0.4223]
["bitfinex","ETHUSD",1770244289221,7.77803043,2159.2,2157.4,0.4223]
["bitfinex","ETHUSD",1770244290194,0.78804304,2159.5,2157.4,8.51797488]
["bitfinex","ETHUSD",1770244290397,8.56607347,2159.5,2157.6,0.001]
["bitfinex","ETHUSD",1770244290600,0.85660735,2159.4,2157.6,0.001]
["bitfinex","ETHUSD",1770244290998,8.63463778,2159.4,2157.6,0.001]
["bitfinex","ETHUSD",1770244292840,0.85660735,2159.4,2157.6,8.09667488]
["bitfinex","ETHUSD",1770244293027,7.77803043,2159.9,2157.6,8.09667488]
["bitfinex","ETHUSD",1770244295831,7.77803043,2159.9,2157.8,8.09567488]
["bitfinex","ETHUSD",1770244296030,7.77803043,2159.9,2157.9,12.30867488]
["bitfinex","ETHUSD",1770244296265,0.77780304,2159.8,2157.9,12.30867488]
["bitfinex","ETHUSD",1770244296829,8.55583347,2159.8,2157.9,12.30867488]
["bitfinex","ETHUSD",1770244297403,8.55583347,2159.8,2157.9,4.213]
["bitfinex","ETHUSD",1770244301615,8.55583347,2159.8,2157.6,0.001]
["bitfinex","ETHUSD",1770244301616,7.77803043,2159.6,2157.6,0.001]
["bitfinex","ETHUSD",1770244301815,0.3359703,2159.7,2157.6,0.001]
["bitfinex","ETHUSD",1770244301816,7.77803043,2159.1,2157.6,0.001]
["bitfinex","ETHUSD",1770244302020,7.77803043,2158.9,2157.6,0.001]
["bitfinex","ETHUSD",1770244303426,7.77803043,2158.7,2157.6,0.001]
["bitfinex","ETHUSD",1770244303751,7.77803043,2158.7,2158.1,0.001]
["bitfinex","ETHUSD",1770244303941,7.77803043,2158.7,2157.6,0.001]
["bitfinex","ETHUSD",1770244304430,7.77803043,2158.5,2157.9,0.001]
["bitfinex","ETHUSD",1770244304633,7.77803043,2158.3,2157.6,0.001]
["bitfinex","ETHUSD",1770244304840,7.77803043,2158.3,2157.4,0.001]
["bitfinex","ETHUSD",1770244305430,0.9913687,2158.2,2157.0,0.001]
["bitfinex","ETHUSD",1770244305614,8.76939913,2158.1,2157.0,0.001]
["bitfinex","ETHUSD",1770244305932,7.77803043,2158.1,2157.0,0.001]
["bitfinex","ETHUSD",1770244306130,0.88707441,2158.4,2157.0,0.001]
["bitfinex","ETHUSD",1770244306131,7.77803043,2157.9,2157.0,0.001]
["bitfinex","ETHUSD",1770244307610,0.77780304,2158.0,2157.0,0.001]
["bitfinex","ETHUSD",1770244307814,1.33800908,2155.6,2154.2,8.09667488]
["bitfinex","ETHUSD",1770244308017,1.38856255,2156.2,2154.4,8.09567488]
["bitfinex","ETHUSD",1770244308244,1.24036863,2157.5,2155.2,8.09567488]
["bitfinex","ETHUSD",1770244308452,7.77803043,2157.6,2155.2,8.09567488]
["bitfinex","ETHUSD",1770244308453,7.77803043,2157.6,2155.4,8.09567488]
["bitfinex","ETHUSD",1770244308621,1.24036863,2158.0,2155.3,4.216]
["bitfinex","ETHUSD",1770244308622,0.77780304,2157.5,2155.5,8.09567488]
["bitfinex","ETHUSD",1770244308824,1.24036863,2158.0,2155.7,8.09567488]
["bitfinex","ETHUSD",1770244308825,7.77803043,2158.0,2155.7,8.09567488]
["bitfinex","ETHUSD",1770244309025,1.24036863,2157.7,2155.7,8.09567488]
["bitfinex","ETHUSD",1770244309222,7.77803043,2157.8,2155.7,8.09567488]
["bitfinex","ETHUSD",1770244309223,0.99080936,2157.6,2155.7,8.09567488]
["bitfinex","ETHUSD",1770244309426,1.24036863,2158.0,2155.7,8.09567488]
["bitfinex","ETHUSD",1770244309729,9.01839906,2158.3,2156.2,8.09567488]
["bitfinex","ETHUSD",1770244310048,3.22182448,2158.2,2156.3,0.80956749]
["bitfinex","ETHUSD",1770244310254,0.9909085,2158.1,2156.3,0.80956749]
["bitfinex","ETHUSD",1770244310551,0.9909085,2158.1,2156.4,0.02125752]
["bitfinex","ETHUSD",1770244310855,0.9909085,2158.1,2156.3,0.80956749]
["bitfinex","ETHUSD",1770244310856,8.76893893,2158.1,2156.3,0.80956749]
["bitfinex","ETHUSD",1770244311144,10.00930756,2158.0,2156.3,0.80956749]
["bitfinex","ETHUSD",1770244311362,2.15722174,2157.9,2156.3,0.80956749]
["bitfinex","ETHUSD",1770244311576,0.9909085,2157.8,2156.3,0.80956749]
["bitfinex","ETHUSD",1770244312042,10.00930756,2157.8,2156.3,0.80956749]
["bitfinex","ETHUSD",1770244312246,0.9909085,2157.7,2156.3,0.80956749]
["bitfinex","ETHUSD",1770244315019,8.64261544,2157.7,2155.7,8.09567488]
["bitfinex","ETHUSD",1770244315242,8.89207557,2157.5,2155.7,4.217]
["bitfinex","ETHUSD",1770244315551,2.48618271,2157.8,2155.9,8.40983425]
["bitfinex","ETHUSD",1770244315748,1.24581408,2157.8,2155.9,8.40983425]
["bitfinex","ETHUSD",1770244316155,9.88451399,2157.7,2155.9,8.40983425]
["bitfinex","ETHUSD",1770244316358,0.99243842,2157.6,2155.9,8.40983425]
["bitfinex","ETHUSD",1770244316647,1.24036863,2157.5,2155.9,12.62683425]
["bitfinex","ETHUSD",1770244316846,0.99243842,2157.4,2155.9,12.62683425]
["bitfinex","ETHUSD",1770244317020,8.89207557,2157.6,2155.9,12.62683425]
["bitfinex","ETHUSD",1770244317221,1.88186609,2157.5,2155.9,12.62683425]
["bitfinex","ETHUSD",1770244317445,0.99254853,2157.4,2155.9,12.62683425]
["bitfinex","ETHUSD",1770244318556,0.99254853,2157.4,2156.0,8.40983425]
["bitfinex","ETHUSD",1770244318724,0.0011,2157.7,2156.0,8.40983425]
["bitfinex","ETHUSD",1770244319934,10.42915332,2157.6,2155.6,11.84934645]
["bitfinex","ETHUSD",1770244320121,0.99218025,2157.5,2155.6,11.84934645]
["bitfinex","ETHUSD",1770244320317,9.18878469,2157.5,2155.6,11.84934645]
["bitfinex","ETHUSD",1770244320546,0.99218025,2157.4,2155.6,11.84934645]
["bitfinex","ETHUSD",1770244320851,8.19660444,2157.3,2155.6,4.218]
["bitfinex","ETHUSD",1770244321231,7.8949859,2157.3,2155.4,0.001]
["bitfinex","ETHUSD",1770244321431,8.19660444,2156.6,2155.4,0.001]
["bitfinex","ETHUSD",1770244321930,9.43697307,2156.9,2155.4,0.001]
["bitfinex","ETHUSD",1770244322249,8.19660444,2156.7,2155.4,0.001]
["bitfinex","ETHUSD",1770244322449,0.91884381,2156.6,2155.4,0.4229]
["bitfinex","ETHUSD",1770244323155,9.11544825,2156.6,2155.4,0.4229]
["bitfinex","ETHUSD",1770244323360,9.11544825,2156.6,2155.4,0.001]
["bitfinex","ETHUSD",1770244323727,1.09554953,2157.0,2155.4,7.63234645]
["bitfinex","ETHUSD",1770244323923,8.19660444,2157.4,2155.4,7.63234645]
["bitfinex","ETHUSD",1770244324170,2.89963892,2157.8,2155.4,2.781]
["bitfinex","ETHUSD",1770244324171,11.09624336,2157.8,2155.4,2.781]
["bitfinex","ETHUSD",1770244324469,9.43792091,2157.7,2155.5,7.63134645]
["bitfinex","ETHUSD",1770244324622,9.43792091,2157.7,2155.4,8.1112392]
["bitfinex","ETHUSD",1770244324623,0.9913782,2157.6,2155.6,11.84934645]
["bitfinex","ETHUSD",1770244324827,0.94379209,2157.5,2155.7,7.63134645]
["bitfinex","ETHUSD",1770244325330,0.24993827,2157.7,2156.0,7.63134645]
["bitfinex","ETHUSD",1770244326233,0.24993827,2157.7,2155.9,8.1102392]
["bitfinex","ETHUSD",1770244326434,9.18932771,2157.6,2155.5,11.84934645]
["bitfinex","ETHUSD",1770244326751,0.99272327,2157.5,2155.6,7.63134645]
["bitfinex","ETHUSD",1770244327578,9.18932771,2157.5,2155.6,7.63134645]
["bitfinex","ETHUSD",1770244327765,2.07703853,2157.4,2155.6,7.63134645]
["bitfinex","ETHUSD",1770244328059,0.24993827,2157.7,2155.8,7.63134645]
["bitfinex","ETHUSD",1770244328437,0.99420694,2157.6,2155.8,7.63134645]
["bitfinex","ETHUSD",1770244328760,0.24993827,2157.7,2156.3,7.63134645]
["bitfinex","ETHUSD",1770244329062,0.0011,2157.7,2156.4,11.84934645]
["bitfinex","ETHUSD",1770244329266,0.0011,2157.7,2156.0,7.63134645]
["bitfinex","ETHUSD",1770244329433,0.0011,2157.7,2155.4,0.001]
["bitfinex","ETHUSD",1770244329434,0.0011,2157.7,2156.2,7.63134645]
["bitfinex","ETHUSD",1770244330729,0.0011,2157.7,2155.8,0.28427626]
["bitfinex","ETHUSD",1770244330730,0.1024,2157.6,2155.8,0.28427626]
["bitfinex","ETHUSD",1770244330963,0.1024,2157.6,2155.4,7.63234645]
["bitfinex","ETHUSD",1770244330964,0.99626755,2157.5,2155.4,7.63234645]
["bitfinex","ETHUSD",1770244331169,0.99626755,2157.4,2155.9,7.63134645]
["bitfinex","ETHUSD",1770244331394,0.99626755,2157.3,2156.0,4.218]
["bitfinex","ETHUSD",1770244331677,0.94595533,2157.6,2156.1,0.03536452]
["bitfinex","ETHUSD",1770244331876,0.99754079,2157.5,2156.1,0.03536452]
["bitfinex","ETHUSD",1770244332083,0.99754079,2157.4,2156.0,11.84934645]
["bitfinex","ETHUSD",1770244332379,0.99754079,2157.3,2156.0,11.84934645]
["bitfinex","ETHUSD",1770244332583,0.94595533,2157.6,2156.0,11.84934645]
["bitfinex","ETHUSD",1770244332753,0.998046,2157.5,2156.0,11.84934645]
["bitfinex","ETHUSD",1770244332953,0.94595533,2157.6,2156.0,11.84934645]
["bitfinex","ETHUSD",1770244332954,0.998046,2157.4,2156.0,11.84934645]
["bitfinex","ETHUSD",1770244333180,0.94595533,2157.6,2156.0,11.84934645]
["bitfinex","ETHUSD",1770244333181,0.998046,2157.3,2156.0,11.84934645]
["bitfinex","ETHUSD",1770244333481,0.998046,2157.3,2155.5,0.1024]
["bitfinex","ETHUSD",1770244333482,0.998046,2157.2,2155.9,4.218]
["bitfinex","ETHUSD",1770244333686,0.998046,2157.1,2155.9,3.91638147]
["bitfinex","ETHUSD",1770244333891,0.998046,2157.0,2155.9,3.91638147]
["bitfinex","ETHUSD",1770244334097,0.998046,2156.9,2155.9,3.91638147]
["bitfinex","ETHUSD",1770244334265,8.19660444,2157.5,2155.9,3.91638147]
["bitfinex","ETHUSD",1770244334266,0.998046,2156.8,2155.9,3.91638147]
["bitfinex","ETHUSD",1770244334595,0.998046,2156.7,2155.9,3.91638147]
["bitfinex","ETHUSD",1770244334900,10.67761435,2157.3,2155.9,3.91638147]
["bitfinex","ETHUSD",1770244335099,10.67761435,2157.3,2155.1,0.001]
["bitfinex","ETHUSD",1770244335100,8.19660444,2156.8,2155.1,0.001]
["bitfinex","ETHUSD",1770244335276,2.48100991,2156.6,2155.1,0.001]
["bitfinex","ETHUSD",1770244335472,0.99916971,2156.5,2155.1,0.001]
["bitfinex","ETHUSD",1770244335674,10.67761435,2156.3,2155.1,0.001]
["bitfinex","ETHUSD",1770244335911,12.84446247,2156.2,2155.1,0.001]
["bitfinex","ETHUSD",1770244336068,0.99916971,2156.1,2155.1,0.001]
["bitfinex","ETHUSD",1770244336267,0.99916971,2156.0,2155.1,0.001]
["bitfinex","ETHUSD",1770244336568,0.99916971,2155.9,2155.1,0.001]
["bitfinex","ETHUSD",1770244336807,0.99916971,2155.8,2155.1,0.001]
["bitfinex","ETHUSD",1770244337106,0.99916971,2155.7,2155.1,0.001]
["bitfinex","ETHUSD",1770244337304,8.19660444,2156.1,2155.1,0.001]
["bitfinex","ETHUSD",1770244337625,10.13070293,2156.0,2155.1,0.001]
["bitfinex","ETHUSD",1770244337772,0.9976702,2155.9,2155.1,0.001]
["bitfinex","ETHUSD",1770244338094,0.9976702,2155.8,2155.1,0.001]
["bitfinex","ETHUSD",1770244338294,0.9976702,2155.7,2155.1,0.001]
["bitfinex","ETHUSD",1770244338471,0.9976702,2155.6,2155.1,0.001]
["bitfinex","ETHUSD",1770244338790,0.9976702,2155.5,2155.1,0.001]
["bitfinex","ETHUSD",1770244338999,0.69605167,2155.5,2155.1,0.001]
["bitfinex","ETHUSD",1770244339203,8.19660444,2155.9,2155.1,0.001]
["bitfinex","ETHUSD",1770244339398,1.16140426,2155.8,2155.1,0.001]
["bitfinex","ETHUSD",1770244339708,9.3580087,2155.8,2155.1,0.001]
["bitfinex","ETHUSD",1770244340404,8.19660444,2155.7,2155.1,0.001]
["bitfinex","ETHUSD",1770244341621,10.67761435,2156.1,2155.1,0.001]
["bitfinex","ETHUSD",1770244341821,8.19660444,2156.1,2155.1,0.001]
["bitfinex","ETHUSD",1770244342021,9.26436588,2156.0,2155.1,0.001]
["bitfinex","ETHUSD",1770244342233,9.26436588,2156.0,2155.6,0.001]
["bitfinex","ETHUSD",1770244342524,9.26436588,2156.0,2155.1,0.001]
["bitfinex","ETHUSD",1770244342824,9.26436588,2156.0,2155.4,0.001]
["bitfinex","ETHUSD",1770244344034,8.14125086,2156.3,2155.4,0.001]
["bitfinex","ETHUSD",1770244344463,8.14125086,2156.5,2154.5,0.29815969]
["bitfinex","ETHUSD",1770244344743,8.14125086,2155.6,2153.4,7.97008333]
["bitfinex","ETHUSD",1770244344899,9.20347694,2155.5,2153.6,7.97154217]
["bitfinex","ETHUSD",1770244345535,8.14125086,2156.0,2154.1,7.97154217]
["bitfinex","ETHUSD",1770244345723,8.14125086,2156.0,2154.3,7.97154217]
["bitfinex","ETHUSD",1770244346737,8.14125086,2156.0,2153.9,12.19254217]
["bitfinex","ETHUSD",1770244347033,8.14125086,2155.8,2153.5,8.7685505]
["bitfinex","ETHUSD",1770244347411,8.14125086,2155.6,2153.5,8.7685505]
["bitfinex","ETHUSD",1770244347620,8.95537595,2155.5,2153.6,0.6738518]
["bitfinex","ETHUSD",1770244348428,8.95537595,2155.5,2153.6,8.64539397]
["bitfinex","ETHUSD",1770244353755,9.13266888,2155.4,2153.6,8.64539397]
["bitfinex","ETHUSD",1770244353960,8.14125086,2155.4,2153.6,8.64539397]
["bitfinex","ETHUSD",1770244354257,8.14125086,2155.4,2153.6,0.6738518]
["bitfinex","ETHUSD",1770244354457,8.14125086,2155.2,2153.3,4.221]
["bitfinex","ETHUSD",1770244354617,8.14125086,2155.2,2153.4,7.97154217]
["bitfinex","ETHUSD",1770244355237,8.14125086,2155.2,2153.8,0.001]
["bitfinex","ETHUSD",1770244359437,9.13502688,2155.1,2153.8,0.001]
["bitfinex","ETHUSD",1770244359645,8.14125086,2155.1,2153.8,0.001]
["bitfinex","ETHUSD",1770244359933,8.95537595,2155.0,2153.8,0.001]
["bitfinex","ETHUSD",1770244360559,8.14125086,2154.4,2152.7,0.001]
["bitfinex","ETHUSD",1770244360858,0.99553226,2154.3,2152.7,7.97254217]
["bitfinex","ETHUSD",1770244361062,0.99553226,2154.3,2152.8,0.79725422]
["bitfinex","ETHUSD",1770244361063,9.05492917,2154.2,2152.8,0.79725422]
["bitfinex","ETHUSD",1770244361228,8.14125086,2154.0,2152.7,0.001]
["bitfinex","ETHUSD",1770244361432,0.99553226,2153.9,2152.7,0.001]
["bitfinex","ETHUSD",1770244362258,0.99688829,2153.8,2152.7,0.001]
["bitfinex","ETHUSD",1770244362439,8.14125086,2154.0,2152.7,0.001]
["bitfinex","ETHUSD",1770244362638,1.81032336,2153.9,2152.7,0.001]
["bitfinex","ETHUSD",1770244362838,0.81412509,2153.9,2152.7,0.001]
["bitfinex","ETHUSD",1770244363260,0.99770368,2153.8,2152.7,0.001]
["bitfinex","ETHUSD",1770244363458,9.8005814,2154.6,2152.9,7.97154217]
["bitfinex","ETHUSD",1770244363659,8.14125086,2154.4,2152.7,4.224]
["bitfinex","ETHUSD",1770244363865,0.24270631,2154.9,2153.0,7.97154217]
["bitfinex","ETHUSD",1770244364047,0.99679959,2154.8,2153.0,7.97154217]
["bitfinex","ETHUSD",1770244364250,0.51250656,2155.0,2153.0,7.97154217]
["bitfinex","ETHUSD",1770244364251,0.99674807,2154.7,2153.0,7.97154217]
["bitfinex","ETHUSD",1770244364454,0.51250656,2155.0,2153.0,7.97154217]
["bitfinex","ETHUSD",1770244364770,0.99795661,2154.9,2153.0,7.97154217]
["bitfinex","ETHUSD",1770244364957,0.99795661,2154.8,2153.1,7.97154217]
["bitfinex","ETHUSD",1770244365169,0.51250656,2155.0,2153.1,7.97154217]
["bitfinex","ETHUSD",1770244365170,0.99795661,2154.7,2153.1,7.97154217]
["bitfinex","ETHUSD",1770244365370,8.14125086,2154.5,2152.7,0.001]
["bitfinex","ETHUSD",1770244365585,8.14125086,2154.3,2152.7,7.97254217]
["bitfinex","ETHUSD",1770244365743,1.91187736,2154.2,2152.8,0.79725422]
["bitfinex","ETHUSD",1770244366077,1.65933054,2154.7,2152.9,7.97154217]
["bitfinex","ETHUSD",1770244366255,0.9986015,2154.6,2152.9,7.97154217]
["bitfinex","ETHUSD",1770244366440,0.9986015,2154.5,2152.9,7.97154217]
["bitfinex","ETHUSD",1770244366641,0.9986015,2154.4,2152.9,7.97154217]
["bitfinex","ETHUSD",1770244366949,8.14125086,2154.8,2152.9,7.97154217]
["bitfinex","ETHUSD",1770244367268,0.98005814,2154.7,2153.0,8.94676661]
["bitfinex","ETHUSD",1770244367478,1.97890676,2154.7,2153.0,8.94676661]
["bitfinex","ETHUSD",1770244367656,0.99884862,2154.6,2153.0,8.94676661]
["bitfinex","ETHUSD",1770244367860,9.14009948,2154.6,2153.0,8.94676661]
["bitfinex","ETHUSD",1770244368061,0.99884862,2154.5,2153.0,8.94676661]
["bitfinex","ETHUSD",1770244368262,9.8005814,2154.3,2153.2,0.001]
["bitfinex","ETHUSD",1770244368461,0.99884862,2154.2,2153.2,0.001]
["bitfinex","ETHUSD",1770244369555,9.14009948,2154.2,2153.2,0.001]
["bitfinex","ETHUSD",1770244369766,8.14125086,2154.0,2153.2,0.001]
["bitfinex","ETHUSD",1770244369939,1.91285857,2153.9,2153.2,0.001]
["bitfinex","ETHUSD",1770244370143,0.99884862,2153.8,2153.2,0.001]
["bitfinex","ETHUSD",1770244370741,0.99884862,2153.8,2151.3,5.66025477]
["bitfinex","ETHUSD",1770244370742,8.14125086,2153.8,2151.8,7.97154217]
["bitfinex","ETHUSD",1770244370964,8.14125086,2153.8,2151.8,8.27456395]
["bitfinex","ETHUSD",1770244370965,0.9986522,2153.7,2151.8,8.27456395]
["bitfinex","ETHUSD",1770244371163,1.91264251,2153.6,2151.9,4.224]
["bitfinex","ETHUSD",1770244371363,8.14125086,2153.8,2152.1,7.97154217]
["bitfinex","ETHUSD",1770244371590,0.99830125,2153.7,2152.4,8.26154217]
["bitfinex","ETHUSD",1770244371767,10.62226077,2154.2,2152.4,8.26154217]
["bitfinex","ETHUSD",1770244371768,9.8005814,2154.2,2152.4,8.26154217]
["bitfinex","ETHUSD",1770244371975,0.99823898,2154.1,2152.4,8.26154217]
["bitfinex","ETHUSD",1770244372152,0.99823898,2154.0,2152.4,8.26154217]
["bitfinex","ETHUSD",1770244372350,0.99823898,2153.9,2152.5,0.82615422]
["bitfinex","ETHUSD",1770244372583,1.07988204,2154.0,2152.5,0.82615422]
["bitfinex","ETHUSD",1770244372788,0.99816352,2153.9,2152.5,8.79769639]
["bitfinex","ETHUSD",1770244372952,1.07988204,2154.0,2152.6,4.224]
["bitfinex","ETHUSD",1770244373150,0.99815731,2153.9,2152.6,4.224]
["bitfinex","ETHUSD",1770244373497,1.07988204,2154.0,2152.7,0.94632444]
["bitfinex","ETHUSD",1770244373705,0.99819639,2153.9,2152.7,0.94632444]
["bitfinex","ETHUSD",1770244373851,0.99819639,2153.9,2152.6,4.224]
["bitfinex","ETHUSD",1770244373852,0.99820238,2153.8,2152.6,4.224]
["bitfinex","ETHUSD",1770244374052,7.73464671,2153.9,2152.6,4.224]
["bitfinex","ETHUSD",1770244374280,0.99827509,2153.8,2152.6,4.224]
["bitfinex","ETHUSD",1770244374481,1.07988204,2154.0,2152.6,4.224]
["bitfinex","ETHUSD",1770244374673,0.99853482,2153.9,2152.7,0.4224]
["bitfinex","ETHUSD",1770244374980,0.99853482,2153.8,2152.7,0.12078147]
["bitfinex","ETHUSD",1770244375197,1.65933054,2154.2,2152.7,0.12078147]
["bitfinex","ETHUSD",1770244375500,10.21565662,2154.3,2152.6,4.224]
["bitfinex","ETHUSD",1770244375501,7.73464671,2154.0,2152.6,4.224]
["bitfinex","ETHUSD",1770244375780,7.73464671,2153.8,2152.4,0.29]
["bitfinex","ETHUSD",1770244375979,8.73319927,2153.7,2152.4,0.29]
["bitfinex","ETHUSD",1770244376156,9.6065192,2153.6,2152.4,0.29]
["bitfinex","ETHUSD",1770244376488,0.99855256,2153.5,2152.4,0.29]
["bitfinex","ETHUSD",1770244376692,8.73319927,2153.5,2152.4,0.29]
["bitfinex","ETHUSD",1770244376895,2.6578831,2153.4,2152.4,0.29]
["bitfinex","ETHUSD",1770244377065,0.99855256,2153.3,2152.4,0.29]
["bitfinex","ETHUSD",1770244377393,0.87331993,2153.2,2152.4,0.29]
["bitfinex","ETHUSD",1770244377606,8.43158074,2153.1,2152.4,0.29]
["bitfinex","ETHUSD",1770244377888,7.73464671,2153.1,2152.4,0.29]
["bitfinex","ETHUSD",1770244378855,0.87331993,2153.2,2152.4,0.29]
["bitfinex","ETHUSD",1770244379061,1.65933054,2153.5,2152.4,0.29]
["bitfinex","ETHUSD",1770244379681,10.26729718,2153.6,2152.4,0.29]
["bitfinex","ETHUSD",1770244380183,8.60796664,2153.6,2152.4,0.29]
["bitfinex","ETHUSD",1770244380999,1.65933054,2153.9,2152.4,8.69249935]
["bitfinex","ETHUSD",1770244381198,8.43126289,2154.1,2152.4,8.69249935]
["bitfinex","ETHUSD",1770244381695,1.90210486,2154.3,2152.4,8.69249935]
["bitfinex","ETHUSD",1770244381998,2.00207698,2154.5,2152.6,8.40249935]
["bitfinex","ETHUSD",1770244382195,1.73218723,2154.5,2152.8,8.40249935]
["bitfinex","ETHUSD",1770244382362,0.0011,2153.6,2152.8,8.40249935]
["bitfinex","ETHUSD",1770244382707,0.0011,2153.6,2152.7,0.87055211]
["bitfinex","ETHUSD",1770244382862,0.0011,2153.6,2152.6,0.001]
["bitfinex","ETHUSD",1770244383294,8.43236289,2153.6,2152.6,0.001]
["bitfinex","ETHUSD",1770244383478,8.13074438,2153.6,2152.6,0.001]
["bitfinex","ETHUSD",1770244384282,9.37793626,2153.6,2152.6,0.001]
["bitfinex","ETHUSD",1770244385800,8.43126289,2153.4,2152.6,0.001]
["bitfinex","ETHUSD",1770244386006,1.24719188,2153.2,2152.6,0.001]
["bitfinex","ETHUSD",1770244386295,9.67845477,2153.1,2152.4,0.291]
["bitfinex","ETHUSD",1770244386702,9.67845477,2153.0,2152.4,0.291]
["bitfinex","ETHUSD",1770244387700,1.24144633,2152.9,2152.4,0.291]
["bitfinex","ETHUSD",1770244388199,1.65933054,2153.2,2152.4,0.291]
["bitfinex","ETHUSD",1770244388402,0.51081859,2153.1,2152.4,0.291]
["bitfinex","ETHUSD",1770244389604,0.99847212,2153.0,2152.4,0.291]
["bitfinex","ETHUSD",1770244389805,0.99847212,2152.9,2152.4,0.291]
["bitfinex","ETHUSD",1770244390005,0.51081859,2153.1,2152.4,0.291]
["bitfinex","ETHUSD",1770244390181,0.99839897,2153.0,2152.4,0.291]
["bitfinex","ETHUSD",1770244390388,0.99839897,2152.9,2152.4,0.291]
["bitfinex","ETHUSD",1770244390701,0.51081859,2153.1,2152.4,0.291]
["bitfinex","ETHUSD",1770244390905,0.99873627,2153.0,2152.4,0.291]
["bitfinex","ETHUSD",1770244391078,0.99873627,2152.9,2152.4,0.291]
["bitfinex","ETHUSD",1770244391404,0.99873627,2152.8,2152.4,0.291]
["bitfinex","ETHUSD",1770244391603,0.51081859,2153.1,2152.4,0.291]
["bitfinex","ETHUSD",1770244391802,0.99852102,2153.0,2152.4,0.291]
["bitfinex","ETHUSD",1770244392109,0.99852102,2152.9,2152.4,0.291]
["bitfinex","ETHUSD",1770244392678,8.43126289,2153.2,2152.4,0.291]
["bitfinex","ETHUSD",1770244392878,0.99831371,2153.1,2152.4,0.291]
["bitfinex","ETHUSD",1770244393075,0.99831371,2153.0,2152.4,0.291]
["bitfinex","ETHUSD",1770244393304,0.99831371,2152.9,2152.4,0.291]
["bitfinex","ETHUSD",1770244393508,0.99831371,2152.8,2152.4,0.291]
["bitfinex","ETHUSD",1770244393717,10.09059343,2153.2,2152.4,0.291]
["bitfinex","ETHUSD",1770244393883,10.78342786,2153.1,2152.4,0.291]
["bitfinex","ETHUSD",1770244394082,0.99822009,2153.0,2152.4,0.291]
["bitfinex","ETHUSD",1770244394316,0.99822009,2152.9,2152.4,0.291]
["bitfinex","ETHUSD",1770244394488,0.99822009,2152.8,2152.4,0.291]
["bitfinex","ETHUSD",1770244394686,9.42948298,2152.7,2152.6,0.001]
["bitfinex","ETHUSD",1770244394899,10.53836433,2152.7,2152.0,0.1318268]
["bitfinex","ETHUSD",1770244395088,0.99822009,2152.6,2152.0,0.1318268]
["bitfinex","ETHUSD",1770244396504,0.99822009,2152.6,2150.6,0.3359703]
["bitfinex","ETHUSD",1770244396505,1.65933054,2152.4,2150.6,8.40249935]
["bitfinex","ETHUSD",1770244396707,1.65933054,2152.4,2150.2,0.29455553]
["bitfinex","ETHUSD",1770244396708,8.43126289,2152.1,2150.2,0.29455553]
["bitfinex","ETHUSD",1770244396908,0.2424671,2151.2,2149.6,8.40249935]
["bitfinex","ETHUSD",1770244397107,0.2424671,2151.2,2150.0,8.40249935]
["bitfinex","ETHUSD",1770244397311,0.2424671,2151.2,2150.2,8.40249935]
["bitfinex","ETHUSD",1770244397892,0.2424671,2151.2,2150.2,8.20800554]
["bitfinex","ETHUSD",1770244398222,8.43126289,2152.5,2150.6,8.40249935]
["bitfinex","ETHUSD",1770244398393,0.84312629,2152.4,2150.8,8.40249935]
["bitfinex","ETHUSD",1770244398597,0.84312629,2152.4,2150.7,1.1425138]
["bitfinex","ETHUSD",1770244398598,1.10888135,2152.7,2151.0,8.40249935]
["bitfinex","ETHUSD",1770244398805,0.99797983,2152.6,2151.0,8.40249935]
["bitfinex","ETHUSD",1770244399016,0.9980551,2152.5,2151.0,8.40249935]
["bitfinex","ETHUSD",1770244399194,9.54014424,2152.7,2151.0,8.40249935]
["bitfinex","ETHUSD",1770244399395,0.99822696,2152.6,2151.0,8.40249935]
["bitfinex","ETHUSD",1770244399594,2.05206408,2152.5,2151.1,0.6306102]
["bitfinex","ETHUSD",1770244399814,1.05383712,2152.5,2151.1,0.6306102]
["bitfinex","ETHUSD",1770244400614,0.9984025,2152.4,2151.1,0.6306102]
["bitfinex","ETHUSD",1770244400813,1.05383712,2152.5,2151.1,0.6306102]
["bitfinex","ETHUSD",1770244401015,9.429659,2152.4,2150.9,4.227]
["bitfinex","ETHUSD",1770244401200,0.99839611,2152.3,2150.9,4.17904691]
["bitfinex","ETHUSD",1770244401928,0.99839611,2152.3,2150.9,12.58154626]
["bitfinex","ETHUSD",1770244403829,8.01055164,2152.2,2150.9,4.17904691]
["bitfinex","ETHUSD",1770244404131,0.99839611,2152.1,2150.9,4.17904691]
["bitfinex","ETHUSD",1770244404331,0.90089477,2152.0,2151.0,0.41790469]
["bitfinex","ETHUSD",1770244404537,9.06438876,2152.5,2151.0,0.41790469]
["bitfinex","ETHUSD",1770244404695,0.99902033,2152.4,2151.0,0.41790469]
["bitfinex","ETHUSD",1770244404903,0.99902033,2152.3,2151.0,0.41790469]
["bitfinex","ETHUSD",1770244405101,9.00957197,2152.2,2151.0,0.41790469]
["bitfinex","ETHUSD",1770244405297,0.99902033,2152.1,2150.8,4.228]
["bitfinex","ETHUSD",1770244405535,0.99902033,2152.0,2150.8,4.228]
["bitfinex","ETHUSD",1770244405829,0.99902033,2151.9,2150.8,4.228]
["bitfinex","ETHUSD",1770244406030,0.99902033,2151.8,2150.8,4.228]
["bitfinex","ETHUSD",1770244406211,8.01055164,2152.2,2150.8,4.228]
["bitfinex","ETHUSD",1770244406406,1.82453381,2152.1,2150.8,4.228]
["bitfinex","ETHUSD",1770244406615,9.00977218,2152.0,2150.3,7.86675843]
["bitfinex","ETHUSD",1770244406838,9.00977218,2151.9,2150.3,12.09475843]
["bitfinex","ETHUSD",1770244407043,0.99922054,2151.8,2150.3,12.09475843]
["bitfinex","ETHUSD",1770244407635,9.00977218,2151.8,2151.0,0.001]
["bitfinex","ETHUSD",1770244407940,4.60668374,2152.5,2151.0,0.001]
["bitfinex","ETHUSD",1770244407941,0.0011,2152.9,2152.3,1.38253261]
["bitfinex","ETHUSD",1770244408140,0.0011,2153.1,2152.1,7.86675843]
["bitfinex","ETHUSD",1770244408635,0.0011,2152.3,2152.0,4.228]
["bitfinex","ETHUSD",1770244409016,0.0011,2153.1,2152.0,4.228]
["bitfinex","ETHUSD",1770244409219,0.0011,2153.1,2152.1,0.4228]
["bitfinex","ETHUSD",1770244409536,0.0011,2153.1,2151.2,2.43796194]
["bitfinex","ETHUSD",1770244409537,8.01165164,2153.1,2151.2,2.43796194]
["bitfinex","ETHUSD",1770244409742,8.01165164,2153.1,2151.1,14.53272037]
["bitfinex","ETHUSD",1770244410050,8.01165164,2153.1,2151.1,12.09475843]
["bitfinex","ETHUSD",1770244410236,8.01165164,2153.1,2151.1,4.228]
["bitfinex","ETHUSD",1770244410438,8.01055164,2152.9,2151.1,4.228]
["bitfinex","ETHUSD",1770244410639,8.01055164,2152.7,2151.2,0.4229]
["bitfinex","ETHUSD",1770244411641,8.01055164,2152.7,2151.0,0.001]
["bitfinex","ETHUSD",1770244413451,0.80105516,2152.8,2151.0,7.86775843]
["bitfinex","ETHUSD",1770244413622,0.0011,2153.1,2151.2,7.86675843]
["bitfinex","ETHUSD",1770244413822,0.0011,2153.1,2151.6,7.86675843]
["bitfinex","ETHUSD",1770244414018,0.0011,2153.1,2152.0,2.43796194]
["bitfinex","ETHUSD",1770244414223,0.0011,2153.1,2152.1,7.86675843]
["bitfinex","ETHUSD",1770244415037,0.0011,2153.1,2152.1,8.21728149]
["bitfinex","ETHUSD",1770244415235,0.0011,2153.1,2152.2,9.11128658]
["bitfinex","ETHUSD",1770244415453,8.01055164,2154.3,2152.4,7.86675843]
["bitfinex","ETHUSD",1770244415757,0.24237132,2154.2,2152.5,7.86675843]
["bitfinex","ETHUSD",1770244415965,8.01055164,2154.3,2152.5,8.21728149]
["bitfinex","ETHUSD",1770244416273,0.34274644,2154.5,2152.5,8.21728149]
["bitfinex","ETHUSD",1770244416274,0.1024,2154.4,2152.5,8.21728149]
["bitfinex","ETHUSD",1770244416548,0.34274644,2154.5,2152.7,7.86675843]
["bitfinex","ETHUSD",1770244416858,0.58508094,2154.5,2152.7,7.86675843]
["bitfinex","ETHUSD",1770244419752,0.58508094,2154.5,2152.9,7.86675843]
["bitfinex","ETHUSD",1770244420551,0.34274644,2154.5,2152.9,8.21728149]
["bitfinex","ETHUSD",1770244420747,0.34274644,2154.5,2152.9,7.86675843]
["bitfinex","ETHUSD",1770244420933,0.34274644,2154.5,2153.0,8.65343427]
["bitfinex","ETHUSD",1770244421274,0.0011,2154.3,2153.0,8.65343427]
["bitfinex","ETHUSD",1770244421431,0.0011,2154.3,2153.2,7.86675843]
["bitfinex","ETHUSD",1770244421755,0.0011,2154.5,2153.4,7.86675843]
["bitfinex","ETHUSD",1770244422452,0.0011,2154.5,2153.4,8.30115182]
["bitfinex","ETHUSD",1770244422657,0.0011,2154.5,2153.6,7.86675843]
["bitfinex","ETHUSD",1770244423853,0.0011,2155.0,2153.8,7.56513989]
["bitfinex","ETHUSD",1770244424842,0.0011,2155.0,2154.0,7.86675843]
["bitfinex","ETHUSD",1770244425358,0.0011,2155.2,2154.1,7.86675843]
["bitfinex","ETHUSD",1770244425526,0.0011,2155.5,2154.3,7.86675843]
["bitfinex","ETHUSD",1770244425732,0.0011,2155.5,2154.4,8.93228277]
["bitfinex","ETHUSD",1770244425930,0.2421955,2156.2,2154.6,8.10032873]
["bitfinex","ETHUSD",1770244426127,8.35390901,2156.4,2154.6,7.86675843]
["bitfinex","ETHUSD",1770244426348,8.01165164,2155.7,2154.4,1.06552434]
["bitfinex","ETHUSD",1770244426937,8.01165164,2155.7,2154.4,1.0587242]
["bitfinex","ETHUSD",1770244427138,0.80116516,2155.6,2154.4,1.0587242]
["bitfinex","ETHUSD",1770244429244,8.01165164,2155.7,2154.4,1.0587242]
["bitfinex","ETHUSD",1770244429245,0.0011,2155.7,2154.4,1.0587242]
["bitfinex","ETHUSD",1770244429855,0.0011,2155.7,2154.4,8.92548263]
["bitfinex","ETHUSD",1770244430045,0.0011,2155.7,2154.5,8.10032873]
["bitfinex","ETHUSD",1770244430231,0.0011,2155.7,2154.7,7.86675843]
["bitfinex","ETHUSD",1770244431935,8.01165164,2155.7,2154.4,1.0587242]
["bitfinex","ETHUSD",1770244432165,8.01055164,2155.5,2153.9,7.86675843]
["bitfinex","ETHUSD",1770244433979,8.01055164,2155.5,2153.5,0.51963717]
["bitfinex","ETHUSD",1770244434163,0.80116516,2155.6,2153.0,16.90048585]
["bitfinex","ETHUSD",1770244434164,8.55504638,2155.3,2153.0,16.90048585]
["bitfinex","ETHUSD",1770244434336,8.55504638,2155.3,2153.1,0.1024]
["bitfinex","ETHUSD",1770244434764,8.55504638,2154.7,2152.9,0.001]
["bitfinex","ETHUSD",1770244435235,8.55504638,2154.7,2154.4,0.001]
["bitfinex","ETHUSD",1770244435565,8.55504638,2154.7,2152.9,0.001]
["bitfinex","ETHUSD",1770244435566,8.55504638,2154.5,2153.5,0.001]
["bitfinex","ETHUSD",1770244436668,8.55504638,2153.9,2152.9,0.001]
["bitfinex","ETHUSD",1770244438872,8.55504638,2153.9,2152.9,0.002]
["bitfinex","ETHUSD",1770244440041,8.40805985,2153.7,2152.6,0.001]
["bitfinex","ETHUSD",1770244440240,8.40805985,2153.5,2152.7,0.001]
["bitfinex","ETHUSD",1770244440976,8.40805985,2153.3,2152.7,0.001]
["bitfinex","ETHUSD",1770244441747,0.7291908,2153.4,2152.7,0.001]
["bitfinex","ETHUSD",1770244441945,0.84080599,2153.6,2152.6,0.001]
["bitfinex","ETHUSD",1770244442160,1.64677928,2154.8,2152.6,0.001]
["bitfinex","ETHUSD",1770244442161,8.40805985,2154.1,2152.6,0.001]
["bitfinex","ETHUSD",1770244442547,8.40805985,2154.5,2152.6,8.64642392]
["bitfinex","ETHUSD",1770244442867,8.61705985,2154.9,2152.6,8.95648865]
["bitfinex","ETHUSD",1770244443074,8.61705985,2154.9,2152.8,8.64542392]
["bitfinex","ETHUSD",1770244443261,8.61705985,2154.9,2152.8,8.95548865]
["bitfinex","ETHUSD",1770244443457,8.61705985,2154.9,2153.0,8.64542392]
["bitfinex","ETHUSD",1770244443669,8.61705985,2154.9,2153.1,8.95548865]
["bitfinex","ETHUSD",1770244444566,8.61705985,2154.9,2153.1,8.64542392]
["bitfinex","ETHUSD",1770244444769,0.86170599,2154.8,2153.2,0.86454239]
["bitfinex","ETHUSD",1770244446195,8.96814731,2154.8,2153.2,0.86454239]
["bitfinex","ETHUSD",1770244446346,8.96814731,2154.8,2152.7,4.225]
["bitfinex","ETHUSD",1770244446347,8.96814731,2154.8,2152.8,8.64542392]
["bitfinex","ETHUSD",1770244446963,8.96814731,2154.8,2152.8,8.64642392]
["bitfinex","ETHUSD",1770244448294,8.96814731,2154.8,2153.0,8.64542392]
["bitfinex","ETHUSD",1770244448668,8.96814731,2154.8,2153.2,8.64542392]
["bitfinex","ETHUSD",1770244448669,0.56008746,2154.8,2153.2,8.64542392]
["bitfinex","ETHUSD",1770244448867,0.209,2154.9,2153.3,0.89554887]
["bitfinex","ETHUSD",1770244449681,8.40805985,2154.9,2153.3,0.89554887]
["bitfinex","ETHUSD",1770244450199,0.0011,2155.5,2153.4,8.64542392]
["bitfinex","ETHUSD",1770244450200,8.40805985,2155.3,2153.4,8.64542392]
["bitfinex","ETHUSD",1770244450493,8.40805985,2155.3,2153.4,8.65387014]
["bitfinex","ETHUSD",1770244451069,8.40805985,2155.3,2153.4,0.31006473]
["bitfinex","ETHUSD",1770244451266,8.40805985,2155.1,2153.4,0.78685755]
["bitfinex","ETHUSD",1770244453401,8.40805985,2155.1,2153.4,9.43228147]
["bitfinex","ETHUSD",1770244454315,8.40805985,2155.1,2153.4,0.78685755]
["bitfinex","ETHUSD",1770244454515,8.40805985,2155.1,2153.4,0.05825076]
["bitfinex","ETHUSD",1770244457604,8.40805985,2155.1,2153.1,0.1024]
["bitfinex","ETHUSD",1770244459094,8.40805985,2155.1,2153.0,11.08438586]
["bitfinex","ETHUSD",1770244459301,8.40805985,2154.8,2153.0,11.08438586]
["bitfinex","ETHUSD",1770244459502,8.40805985,2154.8,2153.0,8.64642392]
["bitfinex","ETHUSD",1770244459703,8.40805985,2154.8,2153.0,11.08438586]
["bitfinex","ETHUSD",1770244459903,8.40805985,2154.6,2153.1,1.10843859]
["bitfinex","ETHUSD",1770244461531,8.40805985,2155.1,2153.5,8.64542392]
["bitfinex","ETHUSD",1770244461730,8.40805985,2155.1,2153.6,8.64542392]
["bitfinex","ETHUSD",1770244461908,8.40915985,2155.5,2153.6,8.64542392]
["bitfinex","ETHUSD",1770244462107,8.40915985,2155.5,2153.6,8.95548865]
["bitfinex","ETHUSD",1770244462332,8.40915985,2155.5,2153.7,9.53220041]
["bitfinex","ETHUSD",1770244462333,0.24216169,2155.2,2153.7,9.53220041]
["bitfinex","ETHUSD",1770244462522,0.24216169,2155.2,2153.7,9.23058188]
["bitfinex","ETHUSD",1770244463315,8.10644131,2155.1,2153.2,2.43796194]
["bitfinex","ETHUSD",1770244463631,8.10644131,2155.1,2153.0,0.001]
["bitfinex","ETHUSD",1770244465706,8.10644131,2155.1,2153.0,2.43896194]
["bitfinex","ETHUSD",1770244465918,8.10644131,2155.1,2153.0,10.58545728]
["bitfinex","ETHUSD",1770244466120,8.01179475,2154.9,2153.1,1.05854573]
["bitfinex","ETHUSD",1770244469123,8.01179475,2154.9,2153.1,3.49650767]
["bitfinex","ETHUSD",1770244470041,8.01179475,2154.9,2153.1,1.05854573]
["bitfinex","ETHUSD",1770244470244,8.01179475,2154.9,2153.0,0.001]
["bitfinex","ETHUSD",1770244470839,0.8348603,2155.0,2153.0,0.001]
["bitfinex","ETHUSD",1770244470840,8.01179475,2154.5,2153.0,0.001]
["bitfinex","ETHUSD",1770244471364,8.01179475,2154.3,2152.2,0.1024]
["bitfinex","ETHUSD",1770244471656,8.01179475,2154.1,2152.2,0.1024]
["bitfinex","ETHUSD",1770244473166,8.01179475,2154.4,2153.3,0.001]
["bitfinex","ETHUSD",1770244473468,0.80117948,2154.3,2153.3,0.001]
["bitfinex","ETHUSD",1770244474432,7.71017622,2154.4,2153.3,0.001]
["bitfinex","ETHUSD",1770244475465,1.34592685,2154.9,2153.3,0.001]
["bitfinex","ETHUSD",1770244475764,9.11597679,2154.8,2153.3,0.001]
["bitfinex","ETHUSD",1770244475964,1.00178204,2154.7,2153.3,0.001]
["bitfinex","ETHUSD",1770244476163,8.11419475,2154.8,2153.3,0.001]
["bitfinex","ETHUSD",1770244476337,8.01179475,2154.6,2153.3,0.001]
["bitfinex","ETHUSD",1770244476532,8.01179475,2154.6,2152.8,8.14649534]
["bitfinex","ETHUSD",1770244476533,8.01179475,2154.6,2152.7,4.224]
["bitfinex","ETHUSD",1770244476738,8.01179475,2154.6,2152.8,0.41799095]
["bitfinex","ETHUSD",1770244476945,8.01179475,2154.6,2152.9,0.41799095]
["bitfinex","ETHUSD",1770244477146,8.01179475,2154.6,2152.7,4.224]
["bitfinex","ETHUSD",1770244477343,8.01179475,2154.4,2152.8,0.84075636]
["bitfinex","ETHUSD",1770244477539,7.96384166,2154.4,2152.9,0.41835636]
["bitfinex","ETHUSD",1770244477854,7.96384166,2154.4,2152.8,0.4224]
["bitfinex","ETHUSD",1770244478064,7.96384166,2154.4,2152.9,0.41818713]
["bitfinex","ETHUSD",1770244478369,7.96384166,2154.4,2152.8,0.4224]
["bitfinex","ETHUSD",1770244478673,8.01179475,2154.2,2152.9,0.41793883]
["bitfinex","ETHUSD",1770244478852,7.75812931,2154.2,2152.8,0.4224]
["bitfinex","ETHUSD",1770244479166,7.75812931,2154.2,2152.9,0.41807188]
["bitfinex","ETHUSD",1770244479339,7.75812931,2154.2,2152.8,0.4224]
["bitfinex","ETHUSD",1770244479543,7.75812931,2154.2,2152.9,0.41824797]
["bitfinex","ETHUSD",1770244479742,7.75812931,2154.2,2152.9,0.5064648]
["bitfinex","ETHUSD",1770244479979,7.75812931,2154.2,2152.5,0.1024]
["bitfinex","ETHUSD",1770244480166,7.75812931,2154.2,2152.6,0.41869839]
["bitfinex","ETHUSD",1770244480387,7.75812931,2154.2,2152.7,0.41869839]
["bitfinex","ETHUSD",1770244480544,7.75812931,2154.2,2152.8,0.41869839]
["bitfinex","ETHUSD",1770244480747,7.75812931,2154.2,2152.9,0.41869839]
["bitfinex","ETHUSD",1770244480941,8.87619367,2154.1,2152.5,0.1024]
["bitfinex","ETHUSD",1770244481172,8.87619367,2154.1,2152.6,0.41880566]
["bitfinex","ETHUSD",1770244481476,8.87619367,2154.1,2152.7,0.41880566]
["bitfinex","ETHUSD",1770244481658,8.87619367,2154.1,2152.8,0.41880566]
["bitfinex","ETHUSD",1770244481859,8.87619367,2154.1,2152.9,0.41880566]
["bitfinex","ETHUSD",1770244482177,8.89941412,2154.0,2152.5,0.1024]
["bitfinex","ETHUSD",1770244482383,8.89941412,2154.0,2152.6,0.41878156]
["bitfinex","ETHUSD",1770244482549,8.89941412,2154.0,2152.7,0.41878156]
["bitfinex","ETHUSD",1770244482874,8.89941412,2154.0,2152.8,0.41878156]
["bitfinex","ETHUSD",1770244483059,8.89941412,2154.0,2152.4,8.14649534]
["bitfinex","ETHUSD",1770244483260,8.01179475,2154.0,2152.5,9.70489387]
["bitfinex","ETHUSD",1770244483565,8.01179475,2154.0,2152.6,0.4186874]
["bitfinex","ETHUSD",1770244483876,8.01179475,2154.0,2152.7,8.56518274]
["bitfinex","ETHUSD",1770244484189,8.01179475,2154.6,2152.8,8.56518274]
["bitfinex","ETHUSD",1770244484376,8.01179475,2154.4,2152.9,0.4186874]
["bitfinex","ETHUSD",1770244484575,0.90136724,2154.3,2152.9,0.55388542]
["bitfinex","ETHUSD",1770244484960,0.90136724,2154.3,2153.0,0.41810814]
["bitfinex","ETHUSD",1770244485165,0.90136724,2154.3,2152.9,0.55388542]
["bitfinex","ETHUSD",1770244485377,0.90136724,2154.3,2153.0,0.41823444]
["bitfinex","ETHUSD",1770244485591,0.90136724,2154.3,2152.9,0.55388542]
["bitfinex","ETHUSD",1770244485778,0.90136724,2154.3,2153.0,0.87003808]
["bitfinex","ETHUSD",1770244486378,0.90136724,2154.3,2153.0,0.87103808]
["bitfinex","ETHUSD",1770244486971,8.01289475,2154.4,2153.0,8.71591488]
["bitfinex","ETHUSD",1770244487659,8.01289475,2154.4,2153.1,0.41735341]
["bitfinex","ETHUSD",1770244487859,0.0011,2154.4,2153.2,0.41752058]
["bitfinex","ETHUSD",1770244488059,0.0011,2154.4,2153.0,8.71591488]
["bitfinex","ETHUSD",1770244488296,0.0011,2154.4,2153.1,8.56426685]
["bitfinex","ETHUSD",1770244488464,0.0011,2154.4,2153.2,1.24132998]
["bitfinex","ETHUSD",1770244488663,0.0011,2154.4,2153.2,8.97005381]
["bitfinex","ETHUSD",1770244490989,0.0011,2154.4,2153.3,8.5644105]
["bitfinex","ETHUSD",1770244491161,0.0011,2154.4,2153.4,0.41787401]
["bitfinex","ETHUSD",1770244491358,0.0011,2154.4,2153.5,0.41778884]
["bitfinex","ETHUSD",1770244491689,0.0011,2154.4,2153.6,0.41772674]
["bitfinex","ETHUSD",1770244492009,0.0011,2154.4,2153.3,8.14649534]
["bitfinex","ETHUSD",1770244492169,0.0011,2154.4,2153.5,8.14649534]
["bitfinex","ETHUSD",1770244492366,0.0011,2154.9,2153.7,8.38006564]
["bitfinex","ETHUSD",1770244492676,0.0011,2155.1,2154.1,8.14649534]
["bitfinex","ETHUSD",1770244492874,0.0011,2155.1,2154.3,8.14649534]
["bitfinex","ETHUSD",1770244493100,0.0011,2155.1,2154.4,4.64176353]
["bitfinex","ETHUSD",1770244493308,0.0011,2155.1,2154.5,0.88193988]
["bitfinex","ETHUSD",1770244493476,0.0011,2155.1,2154.5,0.46417635]
["bitfinex","ETHUSD",1770244494204,0.0011,2155.7,2154.5,8.73540747]
["bitfinex","ETHUSD",1770244495006,0.0011,2155.7,2154.7,8.27123112]
["bitfinex","ETHUSD",1770244497005,0.0011,2155.7,2154.9,8.27123112]
["bitfinex","ETHUSD",1770244497207,0.0011,2155.7,2155.0,9.19903278]
["bitfinex","ETHUSD",1770244498812,0.24157369,2156.2,2155.0,9.19903278]
["bitfinex","ETHUSD",1770244499412,8.47954103,2156.7,2155.0,9.19903278]
["bitfinex","ETHUSD",1770244499583,0.24153676,2156.5,2155.0,9.19903278]
["bitfinex","ETHUSD",1770244500008,0.24153676,2156.5,2155.1,8.10183683]
["bitfinex","ETHUSD",1770244500217,0.24153676,2156.5,2155.3,8.10183683]
["bitfinex","ETHUSD",1770244500723,8.1395375,2157.3,2155.3,8.10183683]
["bitfinex","ETHUSD",1770244500724,0.0011,2155.5,2155.3,8.10183683]
["bitfinex","ETHUSD",1770244500919,0.24141784,2157.0,2155.5,8.10183683]
["bitfinex","ETHUSD",1770244501083,0.24141784,2157.0,2155.7,8.10183683]
["bitfinex","ETHUSD",1770244501287,0.0011,2156.4,2155.7,8.10183683]
["bitfinex","ETHUSD",1770244502026,0.24141784,2157.0,2155.7,8.10183683]
["bitfinex","ETHUSD",1770244502195,0.09836088,2157.0,2156.3,8.10183683]
["bitfinex","ETHUSD",1770244502389,0.0011,2157.5,2156.7,8.10183683]
["bitfinex","ETHUSD",1770244502633,8.1395375,2158.3,2156.8,4.222]
["bitfinex","ETHUSD",1770244502954,8.1395375,2158.3,2156.8,12.32383683]
["bitfinex","ETHUSD",1770244503486,0.0011,2158.8,2156.9,8.10183683]
["bitfinex","ETHUSD",1770244503487,8.1395375,2158.7,2156.9,8.10183683]
["bitfinex","ETHUSD",1770244503691,0.81406375,2158.6,2157.0,8.68363116]
["bitfinex","ETHUSD",1770244504691,8.95360125,2158.6,2157.0,0.58179433]
["bitfinex","ETHUSD",1770244504890,8.95360125,2158.6,2156.6,4.221]
["bitfinex","ETHUSD",1770244506214,8.95360125,2158.6,2156.7,8.10183683]
["bitfinex","ETHUSD",1770244508809,8.95360125,2158.6,2156.9,8.10183683]
["bitfinex","ETHUSD",1770244509321,8.95360125,2158.6,2156.9,16.23250472]
["bitfinex","ETHUSD",1770244509521,8.95360125,2158.6,2157.0,8.10183683]
["bitfinex","ETHUSD",1770244509723,0.91946884,2158.5,2157.1,4.219]
["bitfinex","ETHUSD",1770244509924,0.91946884,2158.5,2157.1,12.32083683]
["bitfinex","ETHUSD",1770244510122,0.2410871,2158.7,2157.2,8.33540713]
["bitfinex","ETHUSD",1770244510320,0.0011,2158.8,2157.2,8.33540713]
["bitfinex","ETHUSD",1770244510627,0.0011,2158.8,2157.3,8.10183683]
["bitfinex","ETHUSD",1770244512920,0.0011,2158.6,2157.3,8.10183683]
["bitfinex","ETHUSD",1770244513819,0.0011,2158.8,2157.5,8.10183683]
["bitfinex","ETHUSD",1770244514123,0.0011,2158.8,2157.6,13.15337754]
["bitfinex","ETHUSD",1770244514325,0.0011,2158.8,2157.7,8.10183683]
["bitfinex","ETHUSD",1770244515316,8.1395375,2159.4,2158.0,8.10183683]
["bitfinex","ETHUSD",1770244515516,8.1395375,2159.4,2158.1,4.218]
["bitfinex","ETHUSD",1770244515737,0.0011,2159.6,2158.2,8.10183683]
["bitfinex","ETHUSD",1770244515936,0.0011,2159.6,2158.3,8.66027413]
["bitfinex","ETHUSD",1770244516115,8.12008636,2160.3,2158.6,8.10183683]
["bitfinex","ETHUSD",1770244516442,0.24085861,2160.2,2158.8,8.10183683]
["bitfinex","ETHUSD",1770244516835,8.1395375,2160.5,2158.8,8.10183683]
["bitfinex","ETHUSD",1770244517411,8.1395375,2161.0,2159.1,8.77056185]
["bitfinex","ETHUSD",1770244517709,8.1395375,2161.0,2159.3,8.10183683]
["bitfinex","ETHUSD",1770244517710,0.24095651,2160.9,2159.3,8.10183683]
["bitfinex","ETHUSD",1770244518137,8.1395375,2161.0,2159.3,8.80803517]
["bitfinex","ETHUSD",1770244518345,8.1395375,2161.2,2159.5,8.10183683]
["bitfinex","ETHUSD",1770244518641,8.1406375,2161.1,2159.6,12.31883683]
["bitfinex","ETHUSD",1770244518936,8.1406375,2161.1,2159.6,13.02503517]
["bitfinex","ETHUSD",1770244519138,0.81406375,2161.0,2159.7,0.5584373]
["bitfinex","ETHUSD",1770244519340,8.1406375,2161.1,2159.7,8.66027413]
["bitfinex","ETHUSD",1770244519636,8.1406375,2161.1,2159.7,8.97713538]
["bitfinex","ETHUSD",1770244520242,8.1406375,2161.1,2159.7,9.36647247]
["bitfinex","ETHUSD",1770244520415,0.0011,2161.1,2159.7,9.04961122]
["bitfinex","ETHUSD",1770244520615,0.0011,2161.1,2159.8,9.25223879]
["bitfinex","ETHUSD",1770244520819,0.0011,2161.1,2159.8,9.64157588]
["bitfinex","ETHUSD",1770244521214,0.0011,2161.1,2159.8,8.93537754]
["bitfinex","ETHUSD",1770244521441,0.0011,2161.1,2159.8,0.83354071]
["bitfinex","ETHUSD",1770244521442,8.1406375,2161.1,2159.8,0.83354071]
["bitfinex","ETHUSD",1770244521622,8.1406375,2161.1,2159.2,4.215]
["bitfinex","ETHUSD",1770244522152,8.1406375,2161.1,2159.0,8.10183683]
["bitfinex","ETHUSD",1770244522153,8.1406375,2161.1,2158.9,4.215]
["bitfinex","ETHUSD",1770244522353,8.1406375,2161.1,2158.9,4.53186125]
["bitfinex","ETHUSD",1770244522856,8.1395375,2160.9,2158.4,8.77056185]
["bitfinex","ETHUSD",1770244523061,8.1395375,2160.9,2157.1,3.31961]
["bitfinex","ETHUSD",1770244523062,8.1395375,2159.9,2158.3,0.31686125]
["bitfinex","ETHUSD",1770244523361,9.00413215,2160.7,2156.9,0.001]
["bitfinex","ETHUSD",1770244523362,8.4755078,2159.1,2156.9,0.001]
["bitfinex","ETHUSD",1770244523586,8.4755078,2159.1,2156.9,4.001]
["bitfinex","ETHUSD",1770244523587,8.2419375,2158.6,2156.9,4.001]
["bitfinex","ETHUSD",1770244524062,8.06478741,2158.1,2156.6,0.001]
["bitfinex","ETHUSD",1770244524435,7.96238741,2157.6,2156.6,0.001]
["bitfinex","ETHUSD",1770244524634,7.96238741,2157.4,2156.6,0.001]
["bitfinex","ETHUSD",1770244524827,7.96238741,2157.4,2156.0,2.12264945]
["bitfinex","ETHUSD",1770244530543,7.96238741,2157.4,2155.8,0.001]
["bitfinex","ETHUSD",1770244531162,7.96238741,2157.2,2154.7,0.1024]
["bitfinex","ETHUSD",1770244531347,7.96238741,2157.2,2154.4,0.1024]
["bitfinex","ETHUSD",1770244531662,7.96238741,2157.0,2154.3,4.216]
["bitfinex","ETHUSD",1770244532253,7.96238741,2157.0,2154.4,0.1024]
["bitfinex","ETHUSD",1770244532762,0.1024,2156.5,2154.2,0.54024706]
["bitfinex","ETHUSD",1770244532977,7.96238741,2156.4,2154.2,0.54024706]
["bitfinex","ETHUSD",1770244533348,7.96238741,2156.2,2154.2,0.54024706]
["bitfinex","ETHUSD",1770244533665,7.96238741,2156.0,2153.5,0.1034]
["bitfinex","ETHUSD",1770244533862,7.96238741,2156.0,2153.5,0.001]
["bitfinex","ETHUSD",1770244534035,7.96238741,2155.8,2153.5,0.001]
["bitfinex","ETHUSD",1770244535241,7.96238741,2155.6,2153.5,0.001]
["bitfinex","ETHUSD",1770244536562,7.96238741,2155.6,2152.7,0.2345703]
["bitfinex","ETHUSD",1770244536563,7.96238741,2155.0,2152.4,8.52304529]
["bitfinex","ETHUSD",1770244536767,7.96238741,2154.8,2152.5,9.02932127]
["bitfinex","ETHUSD",1770244538180,7.96238741,2154.8,2152.7,8.17701674]
["bitfinex","ETHUSD",1770244538677,7.96238741,2154.8,2152.7,8.17801674]
["bitfinex","ETHUSD",1770244541307,7.96238741,2154.8,2152.7,0.001]
["bitfinex","ETHUSD",1770244542271,7.96238741,2154.6,2152.7,0.001]
["bitfinex","ETHUSD",1770244542476,7.96238741,2154.4,2152.7,0.001]
["bitfinex","ETHUSD",1770244544780,7.96238741,2154.2,2152.7,0.001]
["bitfinex","ETHUSD",1770244545471,0.79623874,2154.5,2152.7,0.001]
["bitfinex","ETHUSD",1770244545472,7.96238741,2154.0,2152.7,0.001]
["bitfinex","ETHUSD",1770244546075,7.96238741,2153.8,2152.7,0.001]
["bitfinex","ETHUSD",1770244546293,7.96238741,2153.8,2152.5,0.001]
["bitfinex","ETHUSD",1770244546611,7.96238741,2153.6,2152.5,0.001]
["bitfinex","ETHUSD",1770244547597,7.96238741,2153.4,2152.5,0.001]
["bitfinex","ETHUSD",1770244547799,7.96238741,2153.2,2152.5,0.001]
["bitfinex","ETHUSD",1770244548283,7.96238741,2153.2,2152.2,0.001]
["bitfinex","ETHUSD",1770244548688,0.2335703,2153.6,2152.2,0.001]
["bitfinex","ETHUSD",1770244548689,7.96238741,2153.0,2152.2,0.001]
["bitfinex","ETHUSD",1770244548897,7.96238741,2152.8,2151.6,0.001]
["bitfinex","ETHUSD",1770244549871,0.79623874,2152.9,2151.6,0.001]
["bitfinex","ETHUSD",1770244549872,7.96238741,2152.4,2151.6,0.001]
["bitfinex","ETHUSD",1770244550632,7.96238741,2152.4,2150.1,0.24129421]
["bitfinex","ETHUSD",1770244550633,7.96238741,2152.2,2150.1,0.24129421]
["bitfinex","ETHUSD",1770244550787,7.96238741,2152.2,2149.8,8.17701674]
["bitfinex","ETHUSD",1770244550967,7.96238741,2152.2,2149.9,8.27941674]
["bitfinex","ETHUSD",1770244551169,7.96238741,2152.0,2150.0,0.82794167]
["bitfinex","ETHUSD",1770244551821,7.96238741,2151.6,2149.6,0.2413259]
["bitfinex","ETHUSD",1770244552031,7.96238741,2151.6,2149.5,8.17701674]
["bitfinex","ETHUSD",1770244552179,7.96238741,2151.6,2149.7,8.17701674]
["bitfinex","ETHUSD",1770244552480,7.96238741,2151.6,2149.5,0.24133834]
["bitfinex","ETHUSD",1770244552815,7.96238741,2151.6,2149.3,8.17701674]
["bitfinex","ETHUSD",1770244553112,8.76886615,2151.5,2149.8,8.17701674]
["bitfinex","ETHUSD",1770244553278,7.96238741,2151.5,2149.5,8.27941674]
["bitfinex","ETHUSD",1770244554113,8.76307328,2151.3,2149.4,0.81770167]
["bitfinex","ETHUSD",1770244554316,8.76307328,2151.1,2149.2,0.24135487]
["bitfinex","ETHUSD",1770244554516,4.226,2151.2,2149.1,0.50140336]
["bitfinex","ETHUSD",1770244554517,8.76307328,2150.9,2149.1,0.50140336]
["bitfinex","ETHUSD",1770244554714,8.76307328,2150.9,2148.7,8.26210709]
["bitfinex","ETHUSD",1770244555279,8.76307328,2150.7,2148.7,8.26210709]
["bitfinex","ETHUSD",1770244555534,8.76307328,2150.5,2148.8,0.82621071]
["bitfinex","ETHUSD",1770244555816,8.76307328,2150.1,2148.3,0.24144031]
["bitfinex","ETHUSD",1770244556123,8.76307328,2150.1,2147.6,0.30603783]
["bitfinex","ETHUSD",1770244556124,9.00493938,2148.6,2147.6,0.30603783]
["bitfinex","ETHUSD",1770244556307,8.76307328,2148.2,2146.1,8.26210709]
["bitfinex","ETHUSD",1770244556492,8.76307328,2147.8,2145.6,8.26210709]
["bitfinex","ETHUSD",1770244556922,8.76307328,2147.8,2146.0,8.26210709]
["bitfinex","ETHUSD",1770244557140,8.76307328,2147.8,2145.4,0.50140336]
["bitfinex","ETHUSD",1770244557141,0.88654733,2148.1,2146.1,8.26210709]
["bitfinex","ETHUSD",1770244557308,0.88654733,2148.1,2146.2,0.1024]
["bitfinex","ETHUSD",1770244557523,0.88654733,2148.1,2146.1,8.26210709]
["bitfinex","ETHUSD",1770244557524,9.64962061,2148.1,2146.1,8.26210709]
["bitfinex","ETHUSD",1770244557722,9.72803534,2148.0,2146.2,0.82621071]
["bitfinex","ETHUSD",1770244558251,0.2418661,2148.6,2146.7,8.26210709]
["bitfinex","ETHUSD",1770244558613,9.00493938,2148.6,2146.7,8.26210709]
["bitfinex","ETHUSD",1770244558942,9.00493938,2148.6,2146.3,8.26210709]
["bitfinex","ETHUSD",1770244558943,8.76307328,2148.2,2146.3,8.26210709]
["bitfinex","ETHUSD",1770244559127,0.1024,2147.7,2145.4,0.50140336]
["bitfinex","ETHUSD",1770244559337,0.1024,2147.7,2144.9,8.24734837]
["bitfinex","ETHUSD",1770244559338,0.0911172,2146.4,2144.9,8.24734837]
["bitfinex","ETHUSD",1770244559540,0.0911172,2146.4,2145.1,8.24734837]
["bitfinex","ETHUSD",1770244559740,0.0911172,2146.4,2145.2,0.82473484]
["bitfinex","ETHUSD",1770244560118,0.0911172,2146.4,2145.2,9.07208321]
["bitfinex","ETHUSD",1770244560526,8.84262451,2147.7,2145.9,8.24734837]
["bitfinex","ETHUSD",1770244560820,0.0911172,2147.6,2146.4,8.24734837]
["bitfinex","ETHUSD",1770244561043,0.0911172,2148.4,2146.5,8.81459154]
["bitfinex","ETHUSD",1770244561265,0.1024,2148.3,2146.5,0.56724317]
["bitfinex","ETHUSD",1770244561422,0.1024,2148.3,2146.0,8.24734837]
["bitfinex","ETHUSD",1770244561423,8.84262451,2148.2,2146.0,8.24734837]
["bitfinex","ETHUSD",1770244561623,8.84262451,2148.0,2146.0,8.24734837]
["bitfinex","ETHUSD",1770244562060,8.93374171,2147.9,2146.0,8.24734837]
["bitfinex","ETHUSD",1770244562231,8.84262451,2147.9,2146.0,8.24734837]
["bitfinex","ETHUSD",1770244562435,8.93374171,2147.8,2146.0,8.24734837]
["bitfinex","ETHUSD",1770244562635,8.93374171,2147.8,2146.1,0.82473484]
["bitfinex","ETHUSD",1770244562636,0.89337417,2147.7,2146.1,0.82473484]
["bitfinex","ETHUSD",1770244562963,0.0911172,2147.6,2146.1,0.82473484]
["bitfinex","ETHUSD",1770244563161,8.93374171,2147.6,2145.5,8.24734837]
["bitfinex","ETHUSD",1770244563523,0.0911172,2147.6,2145.7,8.24734837]
["bitfinex","ETHUSD",1770244563723,0.1935172,2147.6,2145.4,8.24734837]
["bitfinex","ETHUSD",1770244564034,8.93374171,2147.6,2145.6,8.24734837]
["bitfinex","ETHUSD",1770244564224,8.93374171,2147.6,2145.5,0.2335703]
["bitfinex","ETHUSD",1770244564225,0.89337417,2147.5,2145.8,8.24734837]
["bitfinex","ETHUSD",1770244564626,0.0911172,2147.4,2145.8,8.24734837]
["bitfinex","ETHUSD",1770244564852,0.0911172,2148.0,2145.8,8.24734837]
["bitfinex","ETHUSD",1770244565020,0.0911172,2148.0,2146.0,8.24734837]
["bitfinex","ETHUSD",1770244565021,8.93374171,2148.0,2146.0,8.24734837]
["bitfinex","ETHUSD",1770244565227,0.0911172,2148.0,2146.0,8.24734837]
["bitfinex","ETHUSD",1770244565560,0.0911172,2148.0,2145.7,5.41706217]
["bitfinex","ETHUSD",1770244565561,0.0911172,2148.0,2146.4,8.24734837]
["bitfinex","ETHUSD",1770244565756,0.0911172,2148.0,2146.6,8.24734837]
["bitfinex","ETHUSD",1770244566050,0.0911172,2148.0,2146.5,0.54388614]
["bitfinex","ETHUSD",1770244566222,0.0911172,2148.0,2146.1,8.24734837]
["bitfinex","ETHUSD",1770244566425,0.1024,2148.4,2146.1,8.24734837]
["bitfinex","ETHUSD",1770244566622,0.0911172,2148.3,2146.1,8.24734837]
["bitfinex","ETHUSD",1770244566826,0.0911172,2148.3,2146.3,8.24734837]
["bitfinex","ETHUSD",1770244567233,0.0911172,2148.2,2146.5,8.24734837]
["bitfinex","ETHUSD",1770244567451,0.0911172,2148.4,2146.5,8.48091867]
["bitfinex","ETHUSD",1770244567733,0.0911172,2148.4,2146.4,4.234]
["bitfinex","ETHUSD",1770244567734,0.0911172,2148.4,2146.9,8.24734837]
["bitfinex","ETHUSD",1770244568639,0.0911172,2148.4,2146.7,0.2335703]
["bitfinex","ETHUSD",1770244568640,0.0911172,2148.4,2147.1,8.24734837]
["bitfinex","ETHUSD",1770244569860,0.0911172,2148.4,2147.2,0.2335703]
["bitfinex","ETHUSD",1770244570061,0.0911172,2148.4,2147.3,8.24734837]
["bitfinex","ETHUSD",1770244570263,0.209,2149.4,2147.5,8.24734837]
["bitfinex","ETHUSD",1770244570463,0.0911172,2149.3,2147.5,8.24734837]
["bitfinex","ETHUSD",1770244570765,0.0911172,2149.3,2147.7,8.24734837]
["bitfinex","ETHUSD",1770244571760,0.0911172,2149.3,2147.6,4.235]
["bitfinex","ETHUSD",1770244571761,0.0911172,2149.3,2148.1,7.94572983]
["bitfinex","ETHUSD",1770244572170,0.0911172,2149.3,2147.5,0.3359703]
["bitfinex","ETHUSD",1770244572171,8.93374171,2149.3,2147.4,0.82473484]
["bitfinex","ETHUSD",1770244572340,9.73599868,2149.2,2147.5,0.56724317]
["bitfinex","ETHUSD",1770244572539,0.02418661,2148.1,2147.5,0.56724317]
["bitfinex","ETHUSD",1770244572735,9.73599868,2149.2,2147.5,0.56724317]
["bitfinex","ETHUSD",1770244572965,0.0911172,2149.1,2147.5,0.56724317]
["bitfinex","ETHUSD",1770244574463,9.73599868,2149.2,2147.5,0.56724317]
["bitfinex","ETHUSD",1770244574667,1.06471707,2149.1,2147.5,0.56724317]
["bitfinex","ETHUSD",1770244575068,0.0911172,2149.1,2147.5,8.81459154]
["bitfinex","ETHUSD",1770244575366,0.0911172,2149.1,2147.6,8.24734837]
["bitfinex","ETHUSD",1770244575584,8.32190958,2150.7,2147.5,0.56724317]
["bitfinex","ETHUSD",1770244575585,8.84262451,2150.1,2148.1,8.24734837]
["bitfinex","ETHUSD",1770244575742,0.0911172,2150.0,2148.1,8.24734837]
["bitfinex","ETHUSD",1770244575947,0.0911172,2150.0,2148.2,9.07208321]
["bitfinex","ETHUSD",1770244575948,0.98449137,2150.0,2148.2,9.07208321]
["bitfinex","ETHUSD",1770244576145,0.0011,2148.9,2148.2,9.07208321]
["bitfinex","ETHUSD",1770244576677,0.89337417,2150.0,2148.2,9.07208321]
["bitfinex","ETHUSD",1770244576678,0.0011,2149.1,2148.2,9.07208321]
["bitfinex","ETHUSD",1770244577786,0.0011,2149.1,2148.3,12.48234837]
["bitfinex","ETHUSD",1770244578153,0.89447417,2150.0,2148.4,8.48091867]
["bitfinex","ETHUSD",1770244578356,0.0911172,2149.9,2148.6,8.48091867]
["bitfinex","ETHUSD",1770244579566,0.0911172,2149.9,2148.6,8.24734837]
["bitfinex","ETHUSD",1770244582593,0.0911172,2149.9,2148.5,0.56724317]
["bitfinex","ETHUSD",1770244582794,0.0911172,2149.9,2148.1,8.34974837]
["bitfinex","ETHUSD",1770244582965,0.0911172,2149.9,2148.1,8.24734837]
["bitfinex","ETHUSD",1770244583167,8.93374171,2149.9,2147.4,8.24734837]
["bitfinex","ETHUSD",1770244583368,8.84262451,2149.7,2147.4,8.24734837]
["bitfinex","ETHUSD",1770244583579,0.1935172,2149.9,2147.4,8.24734837]
["bitfinex","ETHUSD",1770244583580,8.84262451,2149.5,2147.4,8.24734837]
["bitfinex","ETHUSD",1770244583878,8.84262451,2149.3,2147.4,0.1024]
["bitfinex","ETHUSD",1770244584263,8.84262451,2149.3,2147.0,8.24734837]
["bitfinex","ETHUSD",1770244584469,7.99613896,2148.9,2147.1,0.2816048]
["bitfinex","ETHUSD",1770244584670,7.99613896,2148.9,2147.1,8.13205169]
["bitfinex","ETHUSD",1770244584865,0.8907311,2148.8,2147.2,8.26322199]
["bitfinex","ETHUSD",1770244585068,0.8907311,2148.8,2147.2,8.02965169]
["bitfinex","ETHUSD",1770244585701,0.8907311,2148.8,2147.0,4.234]
["bitfinex","ETHUSD",1770244585702,0.0911172,2148.8,2147.3,8.36562199]
["bitfinex","ETHUSD",1770244585881,0.0911172,2148.8,2147.6,8.13205169]
["bitfinex","ETHUSD",1770244586077,7.99613896,2149.8,2147.9,8.36562199]
["bitfinex","ETHUSD",1770244586400,0.0011,2150.0,2147.9,8.36562199]
["bitfinex","ETHUSD",1770244586578,0.0011,2150.0,2148.1,8.26322199]
["bitfinex","ETHUSD",1770244586765,0.0011,2150.0,2148.3,8.02965169]
["bitfinex","ETHUSD",1770244587284,0.0011,2150.0,2148.5,8.02965169]
["bitfinex","ETHUSD",1770244587597,0.0011,2150.0,2148.9,8.26322199]
["bitfinex","ETHUSD",1770244587896,0.0011,2150.0,2149.1,8.26322199]
["bitfinex","ETHUSD",1770244588096,0.0011,2151.4,2149.3,8.26322199]
["bitfinex","ETHUSD",1770244588396,0.0011,2151.4,2149.2,0.55541581]
["bitfinex","ETHUSD",1770244588397,7.99723896,2151.4,2149.2,0.55541581]
["bitfinex","ETHUSD",1770244588598,7.99723896,2151.4,2149.3,0.1024]
["bitfinex","ETHUSD",1770244588780,7.99723896,2151.4,2149.2,0.55541581]
["bitfinex","ETHUSD",1770244588781,7.99613896,2151.2,2149.2,0.55541581]
["bitfinex","ETHUSD",1770244589293,0.0011,2149.7,2149.2,0.55541581]
["bitfinex","ETHUSD",1770244590472,0.0011,2149.7,2149.2,0.54791021]
["bitfinex","ETHUSD",1770244594003,7.69562043,2149.7,2147.5,12.55590958]
["bitfinex","ETHUSD",1770244595083,7.69562043,2149.7,2147.6,0.1024]
["bitfinex","ETHUSD",1770244595706,7.69562043,2149.7,2147.6,8.13205169]
["bitfinex","ETHUSD",1770244596103,7.69562043,2149.7,2147.9,0.2335703]
["bitfinex","ETHUSD",1770244596306,7.69562043,2149.7,2147.8,0.1024]
["bitfinex","ETHUSD",1770244596603,0.0011,2149.9,2147.9,8.26322199]
["bitfinex","ETHUSD",1770244596604,0.76956204,2149.6,2147.9,8.26322199]
["bitfinex","ETHUSD",1770244596805,0.0011,2149.9,2148.2,8.36562199]
["bitfinex","ETHUSD",1770244597187,0.0011,2149.9,2148.5,8.02965169]
["bitfinex","ETHUSD",1770244597383,0.0011,2149.9,2148.6,12.26265169]
["bitfinex","ETHUSD",1770244599019,0.0011,2149.9,2148.6,11.96103318]
["bitfinex","ETHUSD",1770244599218,0.0011,2149.9,2148.7,0.57126724]
["bitfinex","ETHUSD",1770244599422,0.0011,2149.9,2148.7,8.60091893]
["bitfinex","ETHUSD",1770244601399,0.0011,2149.9,2148.7,0.57126724]
["bitfinex","ETHUSD",1770244602821,0.0011,2149.7,2148.7,0.57126724]
["bitfinex","ETHUSD",1770244604324,0.0011,2149.7,2148.7,0.56301155]
["bitfinex","ETHUSD",1770244605520,0.0011,2149.7,2148.8,0.2335703]
["bitfinex","ETHUSD",1770244605723,0.0011,2149.7,2148.8,8.26322199]
["bitfinex","ETHUSD",1770244606026,0.0011,2149.9,2148.9,8.84285686]
["bitfinex","ETHUSD",1770244606232,0.0011,2149.9,2149.0,12.49622199]
["bitfinex","ETHUSD",1770244606524,0.0011,2150.8,2149.4,0.2335703]
["bitfinex","ETHUSD",1770244606727,0.0011,2150.8,2149.5,4.3354]
["bitfinex","ETHUSD",1770244606922,0.0011,2150.8,2149.6,0.2335703]
["bitfinex","ETHUSD",1770244607124,0.0011,2150.8,2149.6,0.69046733]
["bitfinex","ETHUSD",1770244608403,0.0011,2150.8,2149.6,8.72011902]
["bitfinex","ETHUSD",1770244609230,0.0011,2150.8,2149.8,8.26322199]
["bitfinex","ETHUSD",1770244609404,0.0011,2150.8,2149.9,12.26165169]
["bitfinex","ETHUSD",1770244609732,0.0011,2151.4,2150.1,8.26322199]
["bitfinex","ETHUSD",1770244610034,7.99723896,2151.4,2150.2,0.8263222]
["bitfinex","ETHUSD",1770244610330,7.99723896,2151.4,2150.0,0.1024]
["bitfinex","ETHUSD",1770244610917,7.99723896,2151.4,2149.9,4.232]
["bitfinex","ETHUSD",1770244612331,7.99723896,2151.4,2149.5,8.02965169]
["bitfinex","ETHUSD",1770244612532,7.99723896,2151.4,2149.3,0.1024]
["bitfinex","ETHUSD",1770244612831,7.99723896,2151.4,2149.2,8.32190958]
["bitfinex","ETHUSD",1770244612832,7.99723896,2151.4,2149.0,4.232]
["bitfinex","ETHUSD",1770244613028,7.99613896,2151.2,2149.1,0.4232]
["bitfinex","ETHUSD",1770244613207,7.99613896,2151.0,2149.1,0.4232]
["bitfinex","ETHUSD",1770244613726,7.99613896,2151.0,2148.7,0.1024]
["bitfinex","ETHUSD",1770244614040,8.43618334,2150.8,2148.6,12.55390958]
["bitfinex","ETHUSD",1770244614235,8.43618334,2150.8,2148.7,0.1024]
["bitfinex","ETHUSD",1770244614530,8.43618334,2150.8,2148.8,0.2335703]
["bitfinex","ETHUSD",1770244615915,8.43618334,2150.6,2148.4,0.001]
["bitfinex","ETHUSD",1770244616106,8.43618334,2150.4,2148.4,0.001]
["bitfinex","ETHUSD",1770244616924,8.43618334,2150.0,2148.4,0.001]
["bitfinex","ETHUSD",1770244617533,1.24869554,2150.4,2148.5,4.232]
["bitfinex","ETHUSD",1770244617705,8.43618334,2151.0,2149.1,8.24887511]
["bitfinex","ETHUSD",1770244617908,8.43618334,2151.0,2149.2,4.4655703]
["bitfinex","ETHUSD",1770244618132,0.84361833,2150.9,2149.2,4.4655703]
["bitfinex","ETHUSD",1770244618914,0.84361833,2150.9,2149.3,0.2335703]
["bitfinex","ETHUSD",1770244619407,0.84361833,2150.9,2149.2,4.232]
["bitfinex","ETHUSD",1770244619608,0.84361833,2150.9,2149.3,0.2335703]
["bitfinex","ETHUSD",1770244621338,8.77277792,2150.9,2149.3,0.2335703]
["bitfinex","ETHUSD",1770244623168,8.77277792,2150.9,2149.3,0.1024]
["bitfinex","ETHUSD",1770244624031,8.77277792,2150.9,2149.3,0.3359703]
["bitfinex","ETHUSD",1770244624430,8.77277792,2150.9,2149.3,0.1024]
["bitfinex","ETHUSD",1770244625039,8.77277792,2150.9,2149.3,0.3359703]
["bitfinex","ETHUSD",1770244625226,8.77277792,2150.9,2149.3,8.40153633]
["bitfinex","ETHUSD",1770244625427,0.0011,2151.2,2149.4,8.06556603]
["bitfinex","ETHUSD",1770244625624,0.0011,2151.2,2149.4,7.7639475]
["bitfinex","ETHUSD",1770244625859,0.0011,2151.2,2149.5,0.2335703]
["bitfinex","ETHUSD",1770244626059,0.0011,2151.2,2149.5,8.29913633]
["bitfinex","ETHUSD",1770244627335,0.0011,2151.2,2149.5,8.60390779]
["bitfinex","ETHUSD",1770244627564,0.0011,2151.2,2149.6,8.37033749]
["bitfinex","ETHUSD",1770244627738,0.79423596,2151.2,2149.7,0.86039078]
["bitfinex","ETHUSD",1770244628140,0.79423596,2151.2,2149.7,8.92695681]
["bitfinex","ETHUSD",1770244628337,0.0011,2151.2,2149.7,8.92695681]
["bitfinex","ETHUSD",1770244628543,0.0011,2151.4,2150.3,0.2335703]
["bitfinex","ETHUSD",1770244628745,0.2412374,2151.9,2150.5,0.2335703]
["bitfinex","ETHUSD",1770244628930,7.92915959,2152.1,2150.5,0.2335703]
["bitfinex","ETHUSD",1770244628931,7.92915959,2152.1,2150.5,8.29913633]
["bitfinex","ETHUSD",1770244630055,0.0011,2152.3,2150.7,0.2335703]
["bitfinex","ETHUSD",1770244630268,0.0011,2152.3,2150.7,9.11973373]
["bitfinex","ETHUSD",1770244630565,0.0011,2152.3,2151.0,0.2335703]
["bitfinex","ETHUSD",1770244630861,0.0011,2152.3,2151.0,12.53013633]
["bitfinex","ETHUSD",1770244631069,0.0011,2152.3,2151.1,8.06556603]
["bitfinex","ETHUSD",1770244631357,0.0011,2152.3,2151.2,0.2335703]
["bitfinex","ETHUSD",1770244631536,0.0011,2152.3,2151.2,9.15952711]
["bitfinex","ETHUSD",1770244631932,0.0011,2152.3,2151.2,9.46429857]
["bitfinex","ETHUSD",1770244632130,8.17032796,2152.9,2152.8,0.05219287]
["bitfinex","ETHUSD",1770244632362,7.92915959,2152.9,2152.8,0.0464631]
["bitfinex","ETHUSD",1770244632660,0.209,2153.8,2152.8,0.0464631]
["bitfinex","ETHUSD",1770244632661,7.92915959,2153.4,2152.8,0.0464631]
["bitfinex","ETHUSD",1770244632959,7.92915959,2153.2,2152.8,0.0464631]
["bitfinex","ETHUSD",1770244634334,7.62754105,2153.2,2151.2,0.2335703]
["bitfinex","ETHUSD",1770244634549,7.62754105,2153.2,2151.0,1.24930552]
["bitfinex","ETHUSD",1770244634550,7.92915959,2152.8,2151.0,1.24930552]
["bitfinex","ETHUSD",1770244635295,7.92915959,2152.5,2150.0,0.1024]
["bitfinex","ETHUSD",1770244635460,7.92915959,2152.1,2149.9,8.29347979]
["bitfinex","ETHUSD",1770244636963,7.92915959,2151.7,2149.7,0.001]
["bitfinex","ETHUSD",1770244637164,7.92915959,2151.3,2149.7,0.001]
["bitfinex","ETHUSD",1770244637451,7.92915959,2151.1,2149.7,0.001]
["bitfinex","ETHUSD",1770244637651,7.92915959,2150.9,2149.7,0.001]
["bitfinex","ETHUSD",1770244638361,7.92915959,2150.5,2149.7,0.001]
["bitfinex","ETHUSD",1770244638795,0.1024,2150.8,2149.7,0.001]
["bitfinex","ETHUSD",1770244638796,7.92915959,2150.1,2149.7,0.001]
["bitfinex","ETHUSD",1770244638990,8.03155959,2149.8,2148.6,0.001]
["bitfinex","ETHUSD",1770244639150,8.03155959,2149.8,2147.6,1.24930552]
["bitfinex","ETHUSD",1770244639351,0.2335703,2150.4,2147.6,1.24930552]
["bitfinex","ETHUSD",1770244639352,7.92915959,2149.4,2147.6,1.24930552]
["bitfinex","ETHUSD",1770244639785,1.85252634,2150.4,2147.6,1.24930552]
["bitfinex","ETHUSD",1770244639786,7.92915959,2150.7,2148.2,8.29347979]
["bitfinex","ETHUSD",1770244639977,7.62754106,2150.7,2148.5,0.06899407]
["bitfinex","ETHUSD",1770244640155,7.62754106,2150.7,2149.6,0.001]
["bitfinex","ETHUSD",1770244640357,7.92915959,2150.5,2149.6,0.001]
["bitfinex","ETHUSD",1770244641654,0.76275411,2150.6,2149.6,0.001]
["bitfinex","ETHUSD",1770244641655,7.92915959,2150.3,2149.6,0.001]
["bitfinex","ETHUSD",1770244641983,0.1024,2149.8,2149.4,0.001]
["bitfinex","ETHUSD",1770244642197,7.92915959,2149.5,2148.5,0.001]
["bitfinex","ETHUSD",1770244642497,7.92915959,2149.3,2148.5,0.001]
["bitfinex","ETHUSD",1770244642654,7.92915959,2149.1,2148.5,0.002]
["bitfinex","ETHUSD",1770244647306,7.92915959,2149.1,2148.5,0.001]
["bitfinex","ETHUSD",1770244647495,7.92915959,2149.1,2148.6,0.001]
["bitfinex","ETHUSD",1770244648175,8.24508005,2150.4,2148.2,0.1024]
["bitfinex","ETHUSD",1770244648370,8.24508005,2150.4,2148.3,7.80538193]
["bitfinex","ETHUSD",1770244648678,8.24508005,2150.4,2148.5,7.80538193]
["bitfinex","ETHUSD",1770244649080,0.0011,2151.0,2148.7,7.80538193]
["bitfinex","ETHUSD",1770244649282,4.07757332,2152.5,2148.6,0.001]
["bitfinex","ETHUSD",1770244649283,7.94566152,2151.2,2149.4,7.80538193]
["bitfinex","ETHUSD",1770244649500,0.79456615,2151.1,2149.6,7.80538193]
["bitfinex","ETHUSD",1770244649716,8.24508005,2151.6,2149.6,7.80538193]
["bitfinex","ETHUSD",1770244650005,8.24508005,2151.6,2149.7,0.001]
["bitfinex","ETHUSD",1770244650713,8.24508005,2151.2,2149.7,0.001]
["bitfinex","ETHUSD",1770244652914,8.24508005,2150.6,2149.7,0.001]
["bitfinex","ETHUSD",1770244653191,0.1024,2150.7,2148.2,7.80538193]
["bitfinex","ETHUSD",1770244653192,8.24508005,2150.4,2148.2,7.80538193]
["bitfinex","ETHUSD",1770244653402,8.24508005,2150.4,2148.3,0.1024]
["bitfinex","ETHUSD",1770244653605,8.24508005,2150.4,2148.2,7.80538193]
["bitfinex","ETHUSD",1770244653804,8.24508005,2150.2,2149.6,0.001]
["bitfinex","ETHUSD",1770244656924,8.24508005,2150.0,2149.6,0.001]
["bitfinex","ETHUSD",1770244657115,8.24508005,2149.8,2149.6,0.001]
["bitfinex","ETHUSD",1770244657322,8.34748005,2149.7,2149.4,0.001]
["bitfinex","ETHUSD",1770244657699,8.34748005,2149.7,2148.5,0.001]
["bitfinex","ETHUSD",1770244658921,0.1024,2149.4,2147.2,7.80538193]
["bitfinex","ETHUSD",1770244659132,8.24508005,2149.2,2147.2,7.80538193]
["bitfinex","ETHUSD",1770244660198,8.24508005,2149.2,2147.5,7.80638193]
["bitfinex","ETHUSD",1770244661012,0.1024,2149.4,2147.5,7.80638193]
["bitfinex","ETHUSD",1770244661211,4.233,2149.3,2147.5,7.80638193]
["bitfinex","ETHUSD",1770244661412,4.233,2149.3,2147.7,7.80538193]
["bitfinex","ETHUSD",1770244661706,4.234,2149.2,2147.7,7.80538193]
["bitfinex","ETHUSD",1770244662440,4.234,2149.2,2147.8,8.08658155]
["bitfinex","ETHUSD",1770244662635,4.234,2149.2,2147.8,7.80538193]
["bitfinex","ETHUSD",1770244664029,0.24327602,2149.4,2147.8,7.80538193]
["bitfinex","ETHUSD",1770244664234,0.24327602,2149.4,2147.6,0.78063819]
["bitfinex","ETHUSD",1770244664235,4.234,2149.3,2147.9,8.58592012]
["bitfinex","ETHUSD",1770244664940,12.47908005,2149.3,2147.9,0.78053819]
["bitfinex","ETHUSD",1770244665112,12.47908005,2149.3,2147.6,8.58602012]
["bitfinex","ETHUSD",1770244666010,8.24508005,2149.2,2147.6,8.58602012]
["bitfinex","ETHUSD",1770244666439,8.24508005,2149.2,2148.1,0.001]
["bitfinex","ETHUSD",1770244667135,8.24508005,2149.0,2148.1,0.001]
["bitfinex","ETHUSD",1770244667345,8.24508005,2148.6,2147.5,0.001]
["bitfinex","ETHUSD",1770244667503,8.24508005,2148.4,2147.5,0.001]
["bitfinex","ETHUSD",1770244667704,8.24508005,2148.0,2147.5,0.001]
["bitfinex","ETHUSD",1770244667918,8.24508005,2147.8,2147.5,0.001]
["bitfinex","ETHUSD",1770244669420,8.24508005,2147.8,2147.3,0.001]
["bitfinex","ETHUSD",1770244669732,8.24508005,2147.4,2146.4,0.001]
["bitfinex","ETHUSD",1770244669904,12.48008005,2147.3,2146.4,0.001]
["bitfinex","ETHUSD",1770244670231,1.24800801,2147.2,2146.4,0.001]
["bitfinex","ETHUSD",1770244671433,0.1024,2147.7,2146.4,0.001]
["bitfinex","ETHUSD",1770244671832,8.34748005,2147.7,2146.4,0.001]
["bitfinex","ETHUSD",1770244675644,7.94037911,2147.5,2146.4,0.001]
["bitfinex","ETHUSD",1770244676418,7.83797911,2146.7,2145.4,0.001]
["bitfinex","ETHUSD",1770244676662,7.83797911,2146.5,2145.4,0.001]
["bitfinex","ETHUSD",1770244677221,0.78379791,2146.6,2145.4,0.001]
["bitfinex","ETHUSD",1770244677222,7.83797911,2146.3,2145.4,0.001]
["bitfinex","ETHUSD",1770244677418,7.83797911,2146.3,2143.4,1.21817915]
["bitfinex","ETHUSD",1770244677419,7.83797911,2145.5,2142.9,7.53677475]
["bitfinex","ETHUSD",1770244677645,7.83797911,2145.5,2142.0,5.68252781]
["bitfinex","ETHUSD",1770244677646,7.83797911,2144.2,2141.4,7.53677475]
["bitfinex","ETHUSD",1770244677949,7.94037911,2144.2,2141.5,8.29045223]
["bitfinex","ETHUSD",1770244678154,7.83797911,2144.2,2141.6,7.53677475]
["bitfinex","ETHUSD",1770244678338,7.83797911,2143.8,2141.6,7.53677475]
["bitfinex","ETHUSD",1770244678539,7.83797911,2143.4,2141.7,1.25274522]
["bitfinex","ETHUSD",1770244678737,7.83797911,2143.4,2141.1,7.55230691]
["bitfinex","ETHUSD",1770244678942,7.94037911,2142.8,2141.1,0.01553216]
["bitfinex","ETHUSD",1770244679455,7.83797911,2142.8,2141.1,0.01553216]
["bitfinex","ETHUSD",1770244679922,8.01495445,2142.7,2141.1,0.01553216]
["bitfinex","ETHUSD",1770244680261,8.01495445,2142.2,2141.1,0.01553216]
["bitfinex","ETHUSD",1770244680418,8.01495445,2141.8,2141.1,0.01553216]
["bitfinex","ETHUSD",1770244680620,0.80149544,2142.6,2141.1,0.01553216]
["bitfinex","ETHUSD",1770244680621,8.01495445,2142.3,2141.1,0.01553216]
["bitfinex","ETHUSD",1770244680851,0.80149544,2142.6,2141.1,0.01553216]
["bitfinex","ETHUSD",1770244681017,8.01495445,2143.3,2141.1,8.24962841]
["bitfinex","ETHUSD",1770244681224,8.11735445,2143.2,2141.1,8.24962841]
["bitfinex","ETHUSD",1770244682166,8.11735445,2142.6,2141.1,0.01553216]
["bitfinex","ETHUSD",1770244682472,8.11735445,2142.0,2141.1,0.01553216]
["bitfinex","ETHUSD",1770244682647,8.01495445,2141.6,2139.6,8.23409625]
["bitfinex","ETHUSD",1770244682953,8.01495445,2141.6,2139.7,0.82340963]
["bitfinex","ETHUSD",1770244682954,8.11735445,2141.3,2139.7,0.82340963]
["bitfinex","ETHUSD",1770244683150,8.11735445,2141.3,2139.0,8.23409625]
["bitfinex","ETHUSD",1770244683660,8.01495445,2140.9,2138.5,8.23409625]
["bitfinex","ETHUSD",1770244683958,8.01495445,2140.9,2138.6,0.1024]
["bitfinex","ETHUSD",1770244684126,8.01495445,2140.9,2138.5,8.23409625]
["bitfinex","ETHUSD",1770244684522,8.01495445,2140.9,2137.6,4.31099407]
["bitfinex","ETHUSD",1770244684523,0.80149544,2141.5,2139.3,8.06430451]
["bitfinex","ETHUSD",1770244684738,8.01495445,2143.0,2140.3,8.23409625]
["bitfinex","ETHUSD",1770244684931,8.38676299,2142.9,2140.3,8.23409625]
["bitfinex","ETHUSD",1770244685148,8.38676299,2142.9,2140.5,8.23409625]
["bitfinex","ETHUSD",1770244685356,8.38676299,2142.9,2139.4,0.06899407]
["bitfinex","ETHUSD",1770244685357,8.08514445,2142.9,2139.0,8.23409625]
["bitfinex","ETHUSD",1770244685559,8.01495445,2142.7,2139.6,8.23409625]
["bitfinex","ETHUSD",1770244685746,0.83666827,2142.6,2140.3,8.57006655]
["bitfinex","ETHUSD",1770244687024,0.1024,2142.5,2140.3,8.23409625]
["bitfinex","ETHUSD",1770244687830,0.83666827,2142.6,2140.3,8.23409625]
["bitfinex","ETHUSD",1770244688360,0.83666827,2142.6,2140.6,8.33649625]
["bitfinex","ETHUSD",1770244688566,0.83666827,2142.6,2140.6,8.03487772]
["bitfinex","ETHUSD",1770244688858,0.91919132,2142.5,2140.7,0.52661508]
["bitfinex","ETHUSD",1770244689030,0.91919132,2142.5,2140.7,8.76071133]
["bitfinex","ETHUSD",1770244689234,0.91919132,2142.5,2140.7,0.52661508]
["bitfinex","ETHUSD",1770244689431,8.11735445,2142.4,2140.2,8.23409625]
["bitfinex","ETHUSD",1770244689650,8.11735445,2142.4,2139.8,4.245]
["bitfinex","ETHUSD",1770244689849,8.01495445,2141.9,2139.7,8.23409625]
["bitfinex","ETHUSD",1770244690049,8.11735445,2141.8,2139.3,8.29347979]
["bitfinex","ETHUSD",1770244690254,8.11735445,2141.6,2139.2,8.23409625]
["bitfinex","ETHUSD",1770244690439,8.85004693,2141.5,2139.3,0.82340963]
["bitfinex","ETHUSD",1770244690641,8.85004693,2141.5,2139.3,9.05750588]
["bitfinex","ETHUSD",1770244690840,8.85004693,2141.5,2139.4,8.33649625]
["bitfinex","ETHUSD",1770244691250,0.83509248,2141.5,2139.4,8.33649625]
["bitfinex","ETHUSD",1770244691570,0.1024,2141.8,2139.6,8.33649625]
["bitfinex","ETHUSD",1770244691944,8.11735445,2141.8,2139.6,8.23409625]
["bitfinex","ETHUSD",1770244692336,8.11735445,2141.6,2139.3,0.82340963]
["bitfinex","ETHUSD",1770244692561,0.2335703,2141.7,2139.3,0.82340963]
["bitfinex","ETHUSD",1770244692562,0.1024,2141.3,2139.3,0.82340963]
["bitfinex","ETHUSD",1770244692765,8.11735445,2141.3,2139.3,0.82340963]
["bitfinex","ETHUSD",1770244693056,8.8266899,2141.2,2139.6,0.001]
["bitfinex","ETHUSD",1770244693265,0.1024,2141.1,2139.6,0.001]
["bitfinex","ETHUSD",1770244693447,8.11735445,2141.1,2139.6,0.001]
["bitfinex","ETHUSD",1770244693648,8.11735445,2141.1,2139.3,0.80106096]
["bitfinex","ETHUSD",1770244693854,0.89290899,2141.0,2139.3,0.80106096]
["bitfinex","ETHUSD",1770244694155,1.13695509,2141.0,2139.3,0.80106096]
["bitfinex","ETHUSD",1770244694356,9.15190954,2141.0,2139.3,0.80106096]
["bitfinex","ETHUSD",1770244694559,0.1024,2140.9,2139.3,0.80106096]
["bitfinex","ETHUSD",1770244694764,0.1024,2140.9,2138.8,4.246]
["bitfinex","ETHUSD",1770244695067,0.1024,2140.9,2138.7,0.1024]
["bitfinex","ETHUSD",1770244695068,8.01495445,2140.8,2138.7,0.1024]
["bitfinex","ETHUSD",1770244695265,1.13695509,2141.0,2138.6,8.23409625]
["bitfinex","ETHUSD",1770244695266,8.01495445,2140.7,2138.6,8.23409625]
["bitfinex","ETHUSD",1770244696839,8.01495445,2140.7,2138.7,8.23409625]
["bitfinex","ETHUSD",1770244697250,8.01495445,2140.7,2138.8,12.48209625]
["bitfinex","ETHUSD",1770244697447,0.80149544,2140.6,2138.9,1.24820962]
["bitfinex","ETHUSD",1770244698458,0.80149544,2140.6,2138.9,9.48230587]
["bitfinex","ETHUSD",1770244698658,0.3464461,2141.0,2138.9,9.48230587]
["bitfinex","ETHUSD",1770244698659,0.2440461,2141.0,2139.2,8.33649625]
["bitfinex","ETHUSD",1770244698851,0.2440461,2141.0,2139.3,8.46766655]
["bitfinex","ETHUSD",1770244699068,8.01495445,2141.7,2139.7,8.46766655]
["bitfinex","ETHUSD",1770244699256,8.01495445,2141.7,2139.7,12.48309625]
["bitfinex","ETHUSD",1770244699461,0.24355999,2141.6,2139.8,8.23409625]
["bitfinex","ETHUSD",1770244699760,0.24355999,2141.6,2140.0,8.57006655]
["bitfinex","ETHUSD",1770244699963,0.24355999,2141.6,2140.0,8.33649625]
["bitfinex","ETHUSD",1770244700296,8.35650152,2142.2,2140.0,8.33649625]
["bitfinex","ETHUSD",1770244700452,0.24350665,2141.9,2140.0,8.23409625]
["bitfinex","ETHUSD",1770244702579,8.2584611,2141.9,2140.0,8.23409625]
["bitfinex","ETHUSD",1770244702881,0.82584611,2141.8,2140.1,0.91429106]
["bitfinex","ETHUSD",1770244703180,8.2584611,2141.9,2140.1,0.91429106]
["bitfinex","ETHUSD",1770244703181,0.24350665,2141.9,2140.2,8.46766655]
["bitfinex","ETHUSD",1770244703553,0.34154707,2142.2,2140.2,8.46766655]
["bitfinex","ETHUSD",1770244703772,0.58502876,2142.2,2140.2,8.46766655]
["bitfinex","ETHUSD",1770244704088,0.58502876,2142.2,2140.5,7.84719346]
["bitfinex","ETHUSD",1770244704292,0.58502876,2142.2,2140.6,7.84719346]
["bitfinex","ETHUSD",1770244704465,1.44502708,2142.2,2140.7,1.20961935]
["bitfinex","ETHUSD",1770244704779,1.44502708,2142.2,2140.7,9.05681281]
["bitfinex","ETHUSD",1770244705078,0.58502876,2142.2,2140.7,9.05681281]
["bitfinex","ETHUSD",1770244706280,0.0011,2141.7,2140.7,9.05681281]
["bitfinex","ETHUSD",1770244706778,0.0011,2141.7,2141.0,8.08076376]
["bitfinex","ETHUSD",1770244706985,0.34154707,2142.2,2140.9,0.1024]
["bitfinex","ETHUSD",1770244706986,0.34154707,2142.2,2141.2,0.2335703]
["bitfinex","ETHUSD",1770244707209,0.24339026,2142.6,2141.2,7.84719346]
["bitfinex","ETHUSD",1770244707494,0.0011,2142.9,2141.8,7.94959346]
["bitfinex","ETHUSD",1770244707653,0.0011,2142.9,2141.9,12.32976376]
["bitfinex","ETHUSD",1770244707854,0.0011,2142.9,2142.3,0.2335703]
["bitfinex","ETHUSD",1770244708066,0.0011,2143.8,2142.3,0.2335703]
["bitfinex","ETHUSD",1770244708357,0.36669411,2144.4,2142.5,7.84719346]
["bitfinex","ETHUSD",1770244708558,3.53574825,2145.7,2142.4,0.1024]
["bitfinex","ETHUSD",1770244708559,9.22204313,2146.2,2143.7,7.84719346]
["bitfinex","ETHUSD",1770244708859,9.22204313,2146.2,2143.6,8.3879204]
["bitfinex","ETHUSD",1770244708860,0.24311316,2144.8,2143.6,8.3879204]
["bitfinex","ETHUSD",1770244709087,1.21185422,2146.4,2143.3,7.84719346]
["bitfinex","ETHUSD",1770244709088,8.01018891,2145.5,2143.3,7.84719346]
["bitfinex","ETHUSD",1770244709595,8.01018891,2145.5,2142.6,0.79495935]
["bitfinex","ETHUSD",1770244709797,8.01018891,2144.5,2142.4,0.1024]
["bitfinex","ETHUSD",1770244710811,8.01018891,2144.5,2142.5,0.2335703]
["bitfinex","ETHUSD",1770244711006,8.01018891,2144.5,2142.6,0.1024]
["bitfinex","ETHUSD",1770244711209,8.01018891,2144.5,2142.7,0.3359703]
["bitfinex","ETHUSD",1770244711511,0.80101889,2144.4,2142.7,0.79436733]
["bitfinex","ETHUSD",1770244712485,0.80101889,2144.4,2142.7,0.45839703]
["bitfinex","ETHUSD",1770244712682,0.80101889,2144.4,2142.8,0.1024]
["bitfinex","ETHUSD",1770244714694,0.80101889,2144.4,2142.9,0.2335703]
["bitfinex","ETHUSD",1770244715221,0.80101889,2144.4,2142.9,0.22356516]
["bitfinex","ETHUSD",1770244715514,0.88112078,2144.3,2142.9,0.22356516]
["bitfinex","ETHUSD",1770244715835,8.01018891,2145.0,2143.0,7.84719346]
["bitfinex","ETHUSD",1770244715991,8.01018891,2145.0,2143.2,0.1024]
["bitfinex","ETHUSD",1770244716408,8.01018891,2145.0,2143.1,7.84719346]
["bitfinex","ETHUSD",1770244716712,8.01018891,2145.0,2143.2,0.1024]
["bitfinex","ETHUSD",1770244717122,8.01018891,2145.0,2143.3,0.2335703]
["bitfinex","ETHUSD",1770244717434,0.80101889,2144.9,2143.3,0.2335703]
["bitfinex","ETHUSD",1770244717812,0.80101889,2144.9,2143.2,0.1024]
["bitfinex","ETHUSD",1770244719419,0.0011,2144.8,2143.2,0.1024]
["bitfinex","ETHUSD",1770244720139,0.88134078,2144.8,2143.3,0.2335703]
["bitfinex","ETHUSD",1770244720515,0.88134078,2144.8,2143.2,0.89735935]
["bitfinex","ETHUSD",1770244720911,8.01128891,2145.0,2143.3,8.08076376]
["bitfinex","ETHUSD",1770244720912,0.0011,2145.0,2143.3,8.08076376]
["bitfinex","ETHUSD",1770244721238,0.0011,2145.0,2143.5,8.08076376]
["bitfinex","ETHUSD",1770244723643,0.0011,2145.0,2143.5,0.2335703]
["bitfinex","ETHUSD",1770244724355,0.0011,2145.0,2143.0,7.84719346]
["bitfinex","ETHUSD",1770244724356,8.01018891,2144.9,2142.6,0.29025386]
["bitfinex","ETHUSD",1770244724554,8.01018891,2144.9,2141.9,8.14156906]
["bitfinex","ETHUSD",1770244724555,8.01018891,2144.5,2141.7,7.84719346]
["bitfinex","ETHUSD",1770244724744,0.0011,2145.0,2141.7,7.84719346]
["bitfinex","ETHUSD",1770244724745,8.01018891,2144.3,2141.7,7.84719346]
["bitfinex","ETHUSD",1770244725727,8.01018891,2144.1,2141.7,7.84719346]
["bitfinex","ETHUSD",1770244725957,8.01018891,2143.9,2141.7,7.84719346]
["bitfinex","ETHUSD",1770244726147,8.50958927,2143.9,2141.6,13.2582262]
["bitfinex","ETHUSD",1770244726345,8.01018891,2143.7,2141.6,13.2582262]
["bitfinex","ETHUSD",1770244726928,8.01018891,2143.7,2141.6,21.10541966]
["bitfinex","ETHUSD",1770244727331,0.01100378,2142.9,2142.0,0.2335703]
["bitfinex","ETHUSD",1770244727656,8.01018891,2143.7,2142.0,0.2335703]
["bitfinex","ETHUSD",1770244727657,8.01018891,2143.7,2142.2,0.2335703]
["bitfinex","ETHUSD",1770244727842,8.8112078,2143.7,2142.1,0.1024]
["bitfinex","ETHUSD",1770244728542,0.80101889,2143.7,2142.1,0.1024]
["bitfinex","ETHUSD",1770244728744,8.01018891,2144.2,2142.1,0.1024]
["bitfinex","ETHUSD",1770244732050,8.01018891,2144.0,2141.7,0.1024]
["bitfinex","ETHUSD",1770244732462,8.01018891,2144.0,2142.3,0.001]
["bitfinex","ETHUSD",1770244732665,0.1024,2144.2,2142.3,0.001]
["bitfinex","ETHUSD",1770244732666,8.01018891,2143.8,2142.3,0.001]
["bitfinex","ETHUSD",1770244734588,7.72522995,2144.3,2142.3,0.001]
["bitfinex","ETHUSD",1770244734802,8.49775295,2144.2,2142.3,0.7925997]
["bitfinex","ETHUSD",1770244735368,8.49775295,2144.2,2142.4,0.2335703]
["bitfinex","ETHUSD",1770244736343,8.49775295,2144.2,2142.6,0.2335703]
["bitfinex","ETHUSD",1770244736881,8.49775295,2144.2,2142.5,7.68142673]
["bitfinex","ETHUSD",1770244737359,0.772523,2144.2,2142.5,7.68142673]
["bitfinex","ETHUSD",1770244737559,7.72522995,2144.6,2142.6,1.23329913]
["bitfinex","ETHUSD",1770244738085,7.72522995,2144.6,2142.7,0.2335703]
["bitfinex","ETHUSD",1770244738252,7.72522995,2144.6,2142.7,7.91499703]
["bitfinex","ETHUSD",1770244738451,7.72522995,2144.6,2142.7,7.68142673]
["bitfinex","ETHUSD",1770244739150,7.72522995,2144.6,2142.6,1.23329913]
["bitfinex","ETHUSD",1770244739151,0.0011,2144.8,2143.1,0.2335703]
["bitfinex","ETHUSD",1770244739461,0.0011,2144.8,2143.1,8.4599863]
["bitfinex","ETHUSD",1770244739785,0.0011,2144.8,2143.2,0.1024]
["bitfinex","ETHUSD",1770244740090,0.0011,2144.8,2143.1,4.02816876]
["bitfinex","ETHUSD",1770244740249,0.0011,2144.8,2143.0,0.2335703]
["bitfinex","ETHUSD",1770244740250,7.63644695,2144.8,2143.0,0.2335703]
["bitfinex","ETHUSD",1770244741957,7.63644695,2144.8,2143.0,7.9019569]
["bitfinex","ETHUSD",1770244742474,7.63644695,2144.8,2143.2,0.2335703]
["bitfinex","ETHUSD",1770244743168,0.0011,2144.8,2143.2,7.9019569]
["bitfinex","ETHUSD",1770244743364,0.0011,2144.8,2143.3,8.46882229]
["bitfinex","ETHUSD",1770244743590,0.0011,2144.8,2143.4,7.9019569]
["bitfinex","ETHUSD",1770244743892,0.0011,2144.8,2143.7,7.7707866]
["bitfinex","ETHUSD",1770244744183,0.0011,2144.8,2143.9,0.1024]
["bitfinex","ETHUSD",1770244744487,0.0011,2144.8,2144.0,0.2335703]
["bitfinex","ETHUSD",1770244745562,7.63534695,2145.6,2144.0,0.2335703]
["bitfinex","ETHUSD",1770244746362,8.39888164,2145.6,2143.2,7.6683866]
["bitfinex","ETHUSD",1770244746558,8.39888164,2145.6,2142.8,7.6683866]
["bitfinex","ETHUSD",1770244746559,7.63534695,2145.4,2142.8,7.6683866]
["bitfinex","ETHUSD",1770244746882,0.1024,2145.5,2142.8,7.6683866]
["bitfinex","ETHUSD",1770244746883,7.63534695,2145.2,2142.8,7.6683866]
["bitfinex","ETHUSD",1770244747063,7.63534695,2145.0,2142.8,7.6683866]
["bitfinex","ETHUSD",1770244747468,7.63534695,2145.0,2142.9,0.1024]
["bitfinex","ETHUSD",1770244747665,7.63534695,2144.6,2142.8,7.6683866]
["bitfinex","ETHUSD",1770244748593,7.63534695,2144.6,2142.6,4.244]
["bitfinex","ETHUSD",1770244748796,7.63534695,2144.4,2142.7,1.26319204]
["bitfinex","ETHUSD",1770244749184,0.76353469,2144.5,2142.7,1.26319204]
["bitfinex","ETHUSD",1770244749426,2.62570042,2145.6,2144.8,0.50117985]
["bitfinex","ETHUSD",1770244749427,0.24320969,2145.6,2144.8,0.50117985]
["bitfinex","ETHUSD",1770244749705,0.0011,2145.7,2144.7,4.244]
["bitfinex","ETHUSD",1770244749902,0.0011,2145.7,2144.8,0.4244]
["bitfinex","ETHUSD",1770244751004,0.0011,2145.7,2144.9,0.2335703]
["bitfinex","ETHUSD",1770244751302,0.0011,2145.9,2144.9,0.2335703]
["bitfinex","ETHUSD",1770244751303,0.0011,2145.9,2145.0,0.1024]
["bitfinex","ETHUSD",1770244751914,7.63534695,2146.9,2145.3,0.2335703]
["bitfinex","ETHUSD",1770244752111,7.63534695,2146.9,2145.3,4.243]
["bitfinex","ETHUSD",1770244752312,8.39888164,2146.9,2145.4,0.6578703]
["bitfinex","ETHUSD",1770244752808,8.39888164,2146.9,2145.5,0.3359703]
["bitfinex","ETHUSD",1770244752809,0.76353469,2146.9,2145.5,0.3359703]
["bitfinex","ETHUSD",1770244753107,7.63534695,2147.4,2145.4,0.4243]
["bitfinex","ETHUSD",1770244753312,7.63534695,2147.4,2145.4,8.0926866]
["bitfinex","ETHUSD",1770244754210,7.63534695,2147.4,2145.4,0.77964168]
["bitfinex","ETHUSD",1770244754412,7.63534695,2147.4,2145.4,0.4243]
["bitfinex","ETHUSD",1770244755684,7.63534695,2147.4,2145.5,0.2335703]
["bitfinex","ETHUSD",1770244755882,7.63534695,2147.2,2145.5,0.49008703]
["bitfinex","ETHUSD",1770244756082,7.63534695,2147.2,2145.6,0.2335703]
["bitfinex","ETHUSD",1770244756782,7.63534695,2147.2,2145.5,0.49008703]
["bitfinex","ETHUSD",1770244756991,7.63534695,2147.2,2145.6,0.2335703]
["bitfinex","ETHUSD",1770244757884,7.63534695,2147.2,2145.7,0.1024]
["bitfinex","ETHUSD",1770244758078,8.47524612,2147.2,2145.7,0.1024]
["bitfinex","ETHUSD",1770244758706,8.47634612,2147.2,2145.7,0.1024]
["bitfinex","ETHUSD",1770244760287,8.47634612,2147.2,2145.6,0.2335703]
["bitfinex","ETHUSD",1770244760590,8.47634612,2147.2,2145.7,0.1024]
["bitfinex","ETHUSD",1770244761391,8.47634612,2147.2,2145.6,0.1024]
["bitfinex","ETHUSD",1770244761718,7.63534695,2147.0,2145.6,0.1024]
["bitfinex","ETHUSD",1770244762121,7.63534695,2147.0,2145.5,0.49008703]
["bitfinex","ETHUSD",1770244764916,7.63534695,2147.0,2145.2,0.1024]
["bitfinex","ETHUSD",1770244766308,0.1024,2146.9,2144.7,11.9083866]
["bitfinex","ETHUSD",1770244766630,7.20932032,2146.8,2144.7,4.24]
["bitfinex","ETHUSD",1770244767200,7.20932032,2146.8,2144.2,8.34412164]
["bitfinex","ETHUSD",1770244767201,7.20932032,2146.4,2144.2,8.34412164]
["bitfinex","ETHUSD",1770244767400,7.20932032,2146.0,2143.9,7.11838848]
["bitfinex","ETHUSD",1770244767637,0.1024,2146.4,2143.6,8.34412164]
["bitfinex","ETHUSD",1770244767638,7.20932032,2145.8,2143.6,8.34412164]
["bitfinex","ETHUSD",1770244768146,7.20932032,2145.8,2143.7,0.2335703]
["bitfinex","ETHUSD",1770244768618,7.20932032,2145.6,2143.6,8.34412164]
["bitfinex","ETHUSD",1770244768828,7.20932032,2145.6,2143.7,1.25841216]
["bitfinex","ETHUSD",1770244771236,7.20932032,2145.4,2143.7,1.25841216]
["bitfinex","ETHUSD",1770244771441,0.1024,2145.4,2143.0,0.001]
["bitfinex","ETHUSD",1770244771641,8.42117454,2145.2,2143.0,0.001]
["bitfinex","ETHUSD",1770244771809,7.20932032,2145.0,2143.0,0.001]
["bitfinex","ETHUSD",1770244772008,7.20932032,2144.8,2142.8,0.001]
["bitfinex","ETHUSD",1770244772607,7.20932032,2144.8,2143.6,0.001]
["bitfinex","ETHUSD",1770244773036,7.20932032,2144.6,2142.8,0.001]
["bitfinex","ETHUSD",1770244773625,7.20932032,2144.4,2142.8,0.001]
["bitfinex","ETHUSD",1770244776423,0.82052794,2144.9,2143.0,7.11838848]
["bitfinex","ETHUSD",1770244776619,35.0,2145.0,2143.8,0.2335703]
["bitfinex","ETHUSD",1770244776821,35.0,2145.0,2143.9,0.2335703]
["bitfinex","ETHUSD",1770244777242,35.0,2145.0,2144.0,0.2335703]
["bitfinex","ETHUSD",1770244777556,35.0,2145.0,2144.0,7.35195878]
["bitfinex","ETHUSD",1770244781166,34.99427,2145.0,2144.0,7.35195878]
["bitfinex","ETHUSD",1770244781466,34.99427,2145.0,2144.2,0.2335703]
["bitfinex","ETHUSD",1770244781640,34.99427,2145.0,2144.2,7.35195878]
["bitfinex","ETHUSD",1770244781964,15.90917029,2145.0,2144.4,0.2335703]
["bitfinex","ETHUSD",1770244782167,7.20932032,2146.2,2144.4,0.2335703]
["bitfinex","ETHUSD",1770244782392,7.20932032,2146.2,2144.5,7.35195878]
["bitfinex","ETHUSD",1770244782393,0.72093203,2146.2,2144.5,7.35195878]
["bitfinex","ETHUSD",1770244782692,7.20932032,2146.6,2144.5,7.35195878]
["bitfinex","ETHUSD",1770244785169,0.0011,2146.8,2144.7,7.35195878]
["bitfinex","ETHUSD",1770244785893,0.0011,2146.8,2145.3,0.1024]
["bitfinex","ETHUSD",1770244786081,0.0011,2146.4,2145.3,0.1024]
["bitfinex","ETHUSD",1770244786863,0.0011,2146.4,2145.4,0.2335703]
["bitfinex","ETHUSD",1770244789369,0.0011,2146.4,2145.4,7.35195878]
["bitfinex","ETHUSD",1770244789569,0.0011,2146.4,2145.5,0.71183885]
["bitfinex","ETHUSD",1770244792763,0.0011,2146.8,2145.5,0.71183885]
["bitfinex","ETHUSD",1770244792992,0.0011,2146.8,2145.5,7.83022733]
["bitfinex","ETHUSD",1770244793780,0.0011,2146.8,2145.7,0.2335703]
["bitfinex","ETHUSD",1770244796010,0.0011,2146.8,2145.7,7.47793696]
["bitfinex","ETHUSD",1770244796197,0.0011,2147.0,2145.9,0.3359703]
["bitfinex","ETHUSD",1770244796506,0.0011,2147.4,2146.4,0.2335703]
["bitfinex","ETHUSD",1770244796677,0.0011,2147.4,2146.4,4.4735703]
["bitfinex","ETHUSD",1770244796870,0.0011,2147.4,2146.5,1.30880274]
["bitfinex","ETHUSD",1770244797309,0.0011,2147.5,2146.5,1.30880274]
["bitfinex","ETHUSD",1770244798513,0.0011,2147.5,2146.5,8.5531694]
["bitfinex","ETHUSD",1770244798692,7.37043595,2148.9,2146.9,7.58033696]
["bitfinex","ETHUSD",1770244798898,7.37043595,2148.9,2147.1,0.2335703]
["bitfinex","ETHUSD",1770244799214,8.38043595,2149.3,2147.1,8.22237186]
["bitfinex","ETHUSD",1770244799402,8.38043595,2149.3,2147.8,0.3359703]
["bitfinex","ETHUSD",1770244799403,1.01,2149.3,2147.8,0.3359703]
["bitfinex","ETHUSD",1770244799588,1.01,2149.3,2148.0,8.20190331]
["bitfinex","ETHUSD",1770244799790,1.01,2149.3,2148.2,0.2335703]
["bitfinex","ETHUSD",1770244799996,1.01,2149.3,2148.3,0.2335703]
["bitfinex","ETHUSD",1770244800329,1.01,2149.3,2148.5,0.2335703]
["bitfinex","ETHUSD",1770244800495,0.0011,2149.8,2148.5,0.2335703]
["bitfinex","ETHUSD",1770244801947,7.65700547,2149.6,2147.5,0.1024]
["bitfinex","ETHUSD",1770244802095,7.65700547,2149.6,2147.7,0.1024]
["bitfinex","ETHUSD",1770244802423,7.65590547,2149.4,2147.7,0.53644]
["bitfinex","ETHUSD",1770244803204,7.65590547,2149.4,2147.8,0.2335703]
["bitfinex","ETHUSD",1770244803405,7.65590547,2149.4,2147.7,0.53644]
["bitfinex","ETHUSD",1770244803728,7.65590547,2149.4,2147.8,0.2335703]
["bitfinex","ETHUSD",1770244804303,7.65590547,2149.5,2147.8,0.2335703]
["bitfinex","ETHUSD",1770244804619,7.65590547,2149.3,2147.8,0.50080103]
["bitfinex","ETHUSD",1770244805615,7.65590547,2149.3,2147.9,0.2335703]
["bitfinex","ETHUSD",1770244805815,7.65590547,2149.3,2147.8,0.50080103]
["bitfinex","ETHUSD",1770244807634,7.65590547,2149.1,2147.0,7.86593301]
["bitfinex","ETHUSD",1770244808208,7.65590547,2149.1,2147.2,0.2335703]
["bitfinex","ETHUSD",1770244808418,7.65590547,2149.1,2147.0,7.86593301]
["bitfinex","ETHUSD",1770244808734,7.65590547,2149.1,2147.2,0.2335703]
["bitfinex","ETHUSD",1770244809235,7.6079524,2149.1,2146.8,0.1024]
["bitfinex","ETHUSD",1770244809436,7.65590547,2148.9,2146.6,7.96833301]
["bitfinex","ETHUSD",1770244809807,7.65590547,2148.9,2146.7,0.2335703]
["bitfinex","ETHUSD",1770244810008,7.40225591,2148.9,2146.9,8.09950331]
["bitfinex","ETHUSD",1770244810212,7.40225591,2148.9,2147.1,0.2335703]
["bitfinex","ETHUSD",1770244810427,8.51505012,2148.8,2147.1,1.05376063]
["bitfinex","ETHUSD",1770244812436,8.51505012,2148.8,2147.3,0.001]
["bitfinex","ETHUSD",1770244813226,8.51505012,2148.8,2147.4,0.3359703]
["bitfinex","ETHUSD",1770244813227,0.85914465,2148.8,2147.4,0.3359703]
["bitfinex","ETHUSD",1770244813427,1.18919055,2149.0,2147.4,8.20190331]
["bitfinex","ETHUSD",1770244813820,8.84509602,2149.0,2147.4,8.20190331]
["bitfinex","ETHUSD",1770244815925,8.84509602,2149.0,2147.4,8.15395024]
["bitfinex","ETHUSD",1770244816929,1.18919055,2149.0,2147.4,7.86593301]
["bitfinex","ETHUSD",1770244817131,0.0011,2149.1,2147.4,7.86593301]
["bitfinex","ETHUSD",1770244817846,0.0011,2149.1,2147.4,8.19029374]
["bitfinex","ETHUSD",1770244818772,7.60795238,2149.0,2147.3,0.001]
["bitfinex","ETHUSD",1770244819749,7.65590547,2148.6,2147.3,0.001]
["bitfinex","ETHUSD",1770244819924,7.65590547,2148.4,2147.3,0.001]
["bitfinex","ETHUSD",1770244824445,7.65590547,2148.4,2147.0,0.001]
["bitfinex","ETHUSD",1770244825273,7.65590547,2148.4,2147.5,0.001]
["bitfinex","ETHUSD",1770244829985,4.236,2148.3,2147.5,0.001]
["bitfinex","ETHUSD",1770244830152,7.67637862,2148.2,2147.5,0.001]
["bitfinex","ETHUSD",1770244830352,7.67637862,2148.0,2147.5,0.001]
["bitfinex","ETHUSD",1770244830557,7.67637862,2147.8,2147.5,0.001]
["bitfinex","ETHUSD",1770244830752,4.236,2147.9,2147.5,0.001]
["bitfinex","ETHUSD",1770244830753,7.67637862,2147.6,2147.5,0.001]
["bitfinex","ETHUSD",1770244832758,7.67637862,2147.6,2147.0,0.001]
["bitfinex","ETHUSD",1770244832960,7.67637862,2147.6,2147.0,0.003]
["bitfinex","ETHUSD",1770244833191,7.67637862,2147.4,2147.0,0.003]
["bitfinex","ETHUSD",1770244833359,7.67637862,2147.2,2147.0,0.003]
["bitfinex","ETHUSD",1770244833559,7.67637862,2147.2,2147.0,0.001]
["bitfinex","ETHUSD",1770244834383,7.67637862,2147.2,2147.0,0.003]
["bitfinex","ETHUSD",1770244834784,7.67637862,2147.2,2146.4,0.001]
["bitfinex","ETHUSD",1770244834995,7.67637862,2147.0,2145.7,0.001]
["bitfinex","ETHUSD",1770244835163,7.67637862,2146.8,2145.7,0.001]
["bitfinex","ETHUSD",1770244838782,7.67637862,2146.8,2146.1,0.001]
["bitfinex","ETHUSD",1770244840558,8.86761648,2147.1,2146.1,0.001]
["bitfinex","ETHUSD",1770244840761,0.88676165,2147.0,2146.1,0.001]
["bitfinex","ETHUSD",1770244840966,0.88676165,2147.0,2145.1,8.42127864]
["bitfinex","ETHUSD",1770244840967,7.77877862,2146.9,2144.6,7.35264381]
["bitfinex","ETHUSD",1770244841164,7.77877862,2146.9,2144.6,7.09897837]
["bitfinex","ETHUSD",1770244841597,7.67637862,2146.4,2144.3,7.39959691]
["bitfinex","ETHUSD",1770244841798,7.67637862,2146.2,2144.4,0.73995969]
["bitfinex","ETHUSD",1770244845224,7.67637862,2146.2,2144.4,8.1395566]
["bitfinex","ETHUSD",1770244845787,7.67637862,2146.2,2144.6,7.39959691]
["bitfinex","ETHUSD",1770244846306,7.67637862,2146.2,2144.7,0.2335703]
["bitfinex","ETHUSD",1770244846510,7.67637862,2146.2,2144.8,7.39959691]
["bitfinex","ETHUSD",1770244846718,0.84079122,2146.3,2144.9,8.1395566]
["bitfinex","ETHUSD",1770244846890,7.67637862,2146.6,2144.9,8.1395566]
["bitfinex","ETHUSD",1770244848039,0.7314659,2146.8,2145.7,7.39959691]
["bitfinex","ETHUSD",1770244848209,7.67637862,2147.3,2145.8,7.39959691]
["bitfinex","ETHUSD",1770244849317,0.1035,2148.4,2145.8,7.39959691]
["bitfinex","ETHUSD",1770244849650,7.67637862,2147.6,2145.8,7.39959691]
["bitfinex","ETHUSD",1770244849936,0.76763786,2147.5,2146.0,7.39959691]
["bitfinex","ETHUSD",1770244851038,0.0011,2147.1,2146.0,7.39959691]
["bitfinex","ETHUSD",1770244853943,0.0011,2147.1,2146.3,15.66046459]
["bitfinex","ETHUSD",1770244854246,0.0011,2147.1,2146.3,7.47275625]
["bitfinex","ETHUSD",1770244855241,0.0011,2147.1,2146.5,7.47275625]
["bitfinex","ETHUSD",1770244855444,0.0011,2147.1,2146.6,8.0413107]
["bitfinex","ETHUSD",1770244858245,0.0011,2148.4,2146.6,8.0413107]
["bitfinex","ETHUSD",1770244858546,7.21711197,2148.2,2146.6,8.0413107]
["bitfinex","ETHUSD",1770244859528,0.0011,2148.2,2146.6,8.0413107]
["bitfinex","ETHUSD",1770244860148,0.0011,2148.2,2146.8,7.25698511]
["bitfinex","ETHUSD",1770244860336,0.0011,2148.2,2147.1,7.25698511]
["bitfinex","ETHUSD",1770244863319,0.0011,2148.2,2147.2,4.4705703]
["bitfinex","ETHUSD",1770244863524,0.0011,2148.2,2147.2,4.237]
["bitfinex","ETHUSD",1770244863726,0.0011,2148.0,2147.2,11.49398511]
["bitfinex","ETHUSD",1770244864253,0.0011,2148.0,2147.3,0.2335703]
["bitfinex","ETHUSD",1770244864451,0.0011,2148.0,2147.3,8.2305151]
["bitfinex","ETHUSD",1770244865755,0.0011,2148.0,2147.6,7.25698511]
["bitfinex","ETHUSD",1770244865963,0.0011,2148.0,2147.6,11.49398511]
["bitfinex","ETHUSD",1770244866331,0.0011,2148.4,2147.6,11.49398511]
["bitfinex","ETHUSD",1770244866556,0.0011,2148.4,2147.7,0.2335703]
["bitfinex","ETHUSD",1770244866758,0.0011,2148.4,2147.7,0.97352999]
["bitfinex","ETHUSD",1770244866946,0.0011,2148.4,2147.7,8.2305151]
["bitfinex","ETHUSD",1770244867257,0.0011,2148.6,2147.7,8.2305151]
["bitfinex","ETHUSD",1770244867460,0.0011,2148.6,2147.9,0.2335703]
["bitfinex","ETHUSD",1770244867667,0.0011,2148.6,2148.0,0.2335703]
["bitfinex","ETHUSD",1770244867962,0.0011,2148.6,2148.0,0.80212475]
["bitfinex","ETHUSD",1770244868162,0.0011,2148.6,2148.0,8.05910986]
["bitfinex","ETHUSD",1770244868340,0.0011,2148.6,2148.1,7.25698511]
["bitfinex","ETHUSD",1770244868538,6.96759868,2149.5,2148.3,7.25698511]
["bitfinex","ETHUSD",1770244868850,6.96759868,2149.1,2148.0,0.56855445]
["bitfinex","ETHUSD",1770244869030,7.66325855,2149.0,2147.8,0.2335703]
["bitfinex","ETHUSD",1770244869358,7.66325855,2149.0,2147.7,7.9969448]
["bitfinex","ETHUSD",1770244869528,7.66325855,2149.0,2147.7,0.73995969]
["bitfinex","ETHUSD",1770244869935,6.96649868,2149.0,2147.7,0.73995969]
["bitfinex","ETHUSD",1770244870435,6.96649868,2149.0,2147.8,0.2335703]
["bitfinex","ETHUSD",1770244870859,6.96649868,2149.0,2147.8,0.1024]
["bitfinex","ETHUSD",1770244871364,6.96649868,2149.0,2147.7,0.73995969]
["bitfinex","ETHUSD",1770244871571,6.96649868,2149.0,2146.6,8.83935708]
["bitfinex","ETHUSD",1770244871572,6.96649868,2149.0,2147.0,8.18770834]
["bitfinex","ETHUSD",1770244871775,6.96649868,2149.0,2145.4,5.68252781]
["bitfinex","ETHUSD",1770244871776,6.96649868,2148.8,2146.5,8.18770834]
["bitfinex","ETHUSD",1770244872065,6.96649868,2148.6,2146.0,8.18770834]
["bitfinex","ETHUSD",1770244872250,6.96649868,2148.6,2146.1,0.2335703]
["bitfinex","ETHUSD",1770244872457,6.96649868,2148.4,2146.2,0.1024]
["bitfinex","ETHUSD",1770244872659,6.96649868,2148.4,2146.1,1.80149668]
["bitfinex","ETHUSD",1770244872660,6.96649868,2148.2,2146.1,1.56792638]
["bitfinex","ETHUSD",1770244872864,6.96649868,2148.2,2146.2,0.1024]
["bitfinex","ETHUSD",1770244873078,0.1024,2148.1,2146.1,1.56792638]
["bitfinex","ETHUSD",1770244873379,6.96649868,2147.8,2145.9,0.001]
["bitfinex","ETHUSD",1770244873579,0.1024,2148.1,2145.6,0.001]
["bitfinex","ETHUSD",1770244873580,6.96649868,2147.4,2145.6,0.001]
["bitfinex","ETHUSD",1770244873762,0.0008,2145.9,2145.6,0.001]
["bitfinex","ETHUSD",1770244873965,6.96729868,2145.9,2145.6,0.001]
["bitfinex","ETHUSD",1770244874341,6.96729868,2145.9,2144.8,0.001]
["bitfinex","ETHUSD",1770244876471,6.96729868,2145.9,2145.0,0.001]
["bitfinex","ETHUSD",1770244876672,6.96649868,2145.7,2145.0,0.001]
["bitfinex","ETHUSD",1770244878698,6.96649868,2145.7,2144.8,0.001]
["bitfinex","ETHUSD",1770244879254,0.69672987,2145.8,2144.8,0.001]
["bitfinex","ETHUSD",1770244879255,6.96649868,2145.5,2144.8,0.001]
["bitfinex","ETHUSD",1770244879457,6.96649868,2145.3,2144.8,0.001]
["bitfinex","ETHUSD",1770244882685,6.96649868,2145.3,2144.5,0.001]
["bitfinex","ETHUSD",1770244882986,4.238,2145.4,2144.5,0.001]
["bitfinex","ETHUSD",1770244882987,6.96649868,2145.1,2144.5,0.001]
["bitfinex","ETHUSD",1770244883154,6.96649868,2145.1,2144.5,0.002]
["bitfinex","ETHUSD",1770244884685,7.14945173,2144.9,2144.5,0.002]
["bitfinex","ETHUSD",1770244887263,7.14945173,2144.9,2144.6,0.001]
["bitfinex","ETHUSD",1770244887565,4.241,2145.0,2144.5,0.001]
["bitfinex","ETHUSD",1770244887893,4.77714499,2145.0,2144.5,0.001]
["bitfinex","ETHUSD",1770244889398,4.77714499,2145.0,2144.7,0.001]
["bitfinex","ETHUSD",1770244890102,4.241,2145.0,2144.7,0.001]
["bitfinex","ETHUSD",1770244890466,4.242,2145.0,2144.7,0.001]
["bitfinex","ETHUSD",1770244890799,0.69672987,2145.8,2144.7,0.001]
["bitfinex","ETHUSD",1770244890965,4.2442,2145.7,2144.7,0.001]
["bitfinex","ETHUSD",1770244891462,7.14945173,2145.9,2144.7,0.001]
["bitfinex","ETHUSD",1770244891791,4.2442,2145.8,2144.7,0.001]
["bitfinex","ETHUSD",1770244892094,0.34779644,2146.2,2144.7,6.56397594]
["bitfinex","ETHUSD",1770244892095,4.2442,2146.1,2144.7,6.56397594]
["bitfinex","ETHUSD",1770244895893,4.2442,2146.1,2144.9,6.56297594]
["bitfinex","ETHUSD",1770244896096,4.2442,2146.1,2145.0,0.65629759]
["bitfinex","ETHUSD",1770244896293,4.2442,2146.1,2145.0,7.21927353]
["bitfinex","ETHUSD",1770244896492,0.34779644,2146.2,2145.0,7.21927353]
["bitfinex","ETHUSD",1770244896697,4.2442,2146.1,2145.0,7.21927353]
["bitfinex","ETHUSD",1770244897273,0.34779644,2146.2,2145.0,7.21927353]
["bitfinex","ETHUSD",1770244897463,4.2442,2146.1,2145.1,7.28490329]
["bitfinex","ETHUSD",1770244899782,7.14945173,2146.0,2145.1,0.72192735]
["bitfinex","ETHUSD",1770244900095,7.14945173,2146.0,2144.7,0.001]
["bitfinex","ETHUSD",1770244900303,7.14945173,2145.8,2144.7,0.001]
["bitfinex","ETHUSD",1770244900528,7.14945173,2145.8,2144.5,0.001]
["bitfinex","ETHUSD",1770244900805,7.14945173,2145.8,2143.9,0.001]
["bitfinex","ETHUSD",1770244900806,7.14945173,2145.6,2143.9,0.001]
["bitfinex","ETHUSD",1770244901108,0.1024,2145.7,2143.9,0.001]
["bitfinex","ETHUSD",1770244901109,7.14945173,2145.4,2143.9,0.001]
["bitfinex","ETHUSD",1770244901273,7.14945173,2145.2,2143.9,0.001]
["bitfinex","ETHUSD",1770244901704,5.38016517,2145.3,2143.6,0.001]
["bitfinex","ETHUSD",1770244901705,7.14945173,2145.0,2143.6,0.001]
["bitfinex","ETHUSD",1770244902804,7.14945173,2145.0,2144.2,0.001]
["bitfinex","ETHUSD",1770244903010,7.14945173,2144.8,2144.2,0.001]
["bitfinex","ETHUSD",1770244903205,7.14945173,2144.6,2143.6,0.001]
["bitfinex","ETHUSD",1770244903374,1.13904517,2144.5,2143.6,0.001]
["bitfinex","ETHUSD",1770244904603,4.2392,2144.4,2143.6,0.001]
["bitfinex","ETHUSD",1770244906214,4.242,2144.3,2143.6,0.001]
["bitfinex","ETHUSD",1770244907711,4.2392,2144.2,2143.6,0.001]
["bitfinex","ETHUSD",1770244908014,7.14945173,2144.2,2142.6,6.56297594]
["bitfinex","ETHUSD",1770244908179,7.14945173,2144.2,2141.8,4.06326991]
["bitfinex","ETHUSD",1770244908180,7.14945173,2144.0,2142.2,6.56297594]
["bitfinex","ETHUSD",1770244908379,11.39145173,2143.9,2142.2,6.56297594]
["bitfinex","ETHUSD",1770244908586,7.14945173,2143.8,2142.2,6.56297594]
["bitfinex","ETHUSD",1770244908895,7.14945173,2143.7,2142.2,6.56297594]
["bitfinex","ETHUSD",1770244909412,4.2372,2143.6,2142.2,6.56297594]
["bitfinex","ETHUSD",1770244909616,8.4802,2143.6,2142.2,6.56297594]
["bitfinex","ETHUSD",1770244909813,7.14945173,2144.1,2142.5,6.56297594]
["bitfinex","ETHUSD",1770244910031,4.95214517,2144.0,2142.8,6.56397594]
["bitfinex","ETHUSD",1770244910194,1.61895604,2145.2,2143.2,6.56297594]
["bitfinex","ETHUSD",1770244910195,4.2372,2144.8,2143.2,6.56297594]
["bitfinex","ETHUSD",1770244910393,4.2372,2144.7,2143.2,6.56297594]
["bitfinex","ETHUSD",1770244910592,4.243,2144.9,2143.2,6.56297594]
["bitfinex","ETHUSD",1770244911015,4.2372,2144.8,2143.2,6.56297594]
["bitfinex","ETHUSD",1770244911218,0.84802,2144.7,2143.3,7.24263056]
["bitfinex","ETHUSD",1770244911618,4.2372,2144.6,2143.3,7.24263056]
["bitfinex","ETHUSD",1770244912203,4.243,2144.9,2143.5,6.56297594]
["bitfinex","ETHUSD",1770244912408,4.243,2144.9,2143.4,9.11663603]
["bitfinex","ETHUSD",1770244912409,0.24378597,2145.3,2144.0,6.56297594]
["bitfinex","ETHUSD",1770244912612,0.0011,2145.9,2144.5,6.56297594]
["bitfinex","ETHUSD",1770244912932,4.2372,2145.8,2144.7,6.56297594]
["bitfinex","ETHUSD",1770244915836,4.2372,2145.8,2144.4,6.35644106]
["bitfinex","ETHUSD",1770244916036,0.0011,2145.7,2144.0,6.35644106]
["bitfinex","ETHUSD",1770244916433,4.2372,2145.6,2144.0,6.35644106]
["bitfinex","ETHUSD",1770244916636,11.68632442,2145.5,2144.1,1.52395068]
["bitfinex","ETHUSD",1770244917019,6.38135856,2145.3,2143.8,0.001]
["bitfinex","ETHUSD",1770244917738,4.2372,2145.2,2143.8,0.001]
["bitfinex","ETHUSD",1770244918040,6.38135856,2145.1,2143.8,0.001]
["bitfinex","ETHUSD",1770244918252,4.2372,2145.2,2143.8,0.001]
["bitfinex","ETHUSD",1770244918253,10.62435856,2145.0,2143.8,0.001]
["bitfinex","ETHUSD",1770244918716,4.2372,2144.9,2143.8,0.001]
["bitfinex","ETHUSD",1770244920545,1.06196586,2145.5,2143.8,6.7411607]
["bitfinex","ETHUSD",1770244920756,4.2372,2145.3,2144.0,6.7401607]
["bitfinex","ETHUSD",1770244920956,4.2372,2145.6,2144.0,6.7401607]
["bitfinex","ETHUSD",1770244921755,10.92984579,2145.6,2143.8,0.001]
["bitfinex","ETHUSD",1770244921957,6.69264579,2145.5,2143.8,0.001]
["bitfinex","ETHUSD",1770244922145,1.09298458,2145.4,2143.9,6.7401607]
["bitfinex","ETHUSD",1770244923546,1.09298458,2145.4,2143.8,0.001]
["bitfinex","ETHUSD",1770244923774,4.2372,2145.3,2143.8,0.001]
["bitfinex","ETHUSD",1770244924461,4.2372,2145.3,2144.2,6.7401607]
["bitfinex","ETHUSD",1770244925459,0.0011,2145.7,2144.4,6.7401607]
["bitfinex","ETHUSD",1770244925761,0.0011,2145.7,2144.8,5.32409372]
["bitfinex","ETHUSD",1770244925960,0.0011,2145.7,2144.9,4.4765703]
["bitfinex","ETHUSD",1770244926267,0.0011,2145.7,2144.9,4.243]
["bitfinex","ETHUSD",1770244926643,0.0011,2145.7,2145.0,5.32409372]
["bitfinex","ETHUSD",1770244926961,0.0011,2145.7,2145.0,5.59167005]
["bitfinex","ETHUSD",1770244927163,0.0011,2145.7,2145.1,0.54645626]
["bitfinex","ETHUSD",1770244927551,0.0011,2145.9,2145.1,0.54645626]
["bitfinex","ETHUSD",1770244927552,0.0011,2145.9,2145.2,0.1024]
["bitfinex","ETHUSD",1770244927753,0.0011,2145.9,2145.1,5.97759554]
["bitfinex","ETHUSD",1770244927754,0.34779644,2146.2,2145.4,0.1024]
["bitfinex","ETHUSD",1770244927975,0.0011,2146.2,2145.5,4.242]
["bitfinex","ETHUSD",1770244928147,0.0011,2146.2,2145.6,0.2335703]
["bitfinex","ETHUSD",1770244928351,0.0011,2146.2,2145.6,0.69136733]
["bitfinex","ETHUSD",1770244928577,0.0011,2146.8,2145.7,5.41388421]
["bitfinex","ETHUSD",1770244928785,0.0011,2146.8,2146.0,5.63041107]
["bitfinex","ETHUSD",1770244929084,0.0011,2146.8,2146.2,0.3359703]
["bitfinex","ETHUSD",1770244929781,0.0011,2146.8,2146.1,4.242]
["bitfinex","ETHUSD",1770244930089,0.0011,2146.8,2146.3,0.1024]
["bitfinex","ETHUSD",1770244931377,6.69264579,2147.8,2146.4,0.2335703]
["bitfinex","ETHUSD",1770244932868,0.34945821,2148.1,2146.4,0.2335703]
["bitfinex","ETHUSD",1770244933283,7.042104,2148.1,2146.4,0.2335703]
["bitfinex","ETHUSD",1770244933711,7.042104,2148.1,2146.3,5.43258861]
["bitfinex","ETHUSD",1770244933866,6.69264579,2147.9,2146.4,0.63964727]
["bitfinex","ETHUSD",1770244934261,6.69264579,2147.9,2146.3,0.1024]
["bitfinex","ETHUSD",1770244936868,6.69264579,2147.9,2146.2,9.14450921]
["bitfinex","ETHUSD",1770244937192,6.69264579,2147.9,2146.3,0.1024]
["bitfinex","ETHUSD",1770244937370,6.69264579,2147.9,2146.4,0.2335703]
["bitfinex","ETHUSD",1770244939277,6.69264579,2147.9,2146.3,0.1024]
["bitfinex","ETHUSD",1770244939592,6.69264579,2147.7,2146.2,8.18062513]
["bitfinex","ETHUSD",1770244940670,6.69374579,2147.7,2146.2,8.18062513]
["bitfinex","ETHUSD",1770244941361,6.69374579,2147.7,2146.1,4.242]
["bitfinex","ETHUSD",1770244941567,6.69374579,2147.7,2145.8,0.1024]
["bitfinex","ETHUSD",1770244941568,6.69374579,2147.7,2145.7,8.18062513]
["bitfinex","ETHUSD",1770244942997,6.69374579,2147.7,2145.6,0.45779703]
["bitfinex","ETHUSD",1770244942998,6.69264579,2147.5,2145.6,0.45779703]
["bitfinex","ETHUSD",1770244943192,6.69264579,2147.3,2145.2,8.18062513]
["bitfinex","ETHUSD",1770244945077,0.1024,2147.5,2145.0,0.001]
["bitfinex","ETHUSD",1770244945078,6.44118464,2146.9,2145.0,0.001]
["bitfinex","ETHUSD",1770244945993,6.44118464,2146.5,2145.0,0.001]
["bitfinex","ETHUSD",1770244946183,6.44118464,2146.3,2145.0,0.001]
["bitfinex","ETHUSD",1770244947993,0.2335703,2146.2,2145.0,0.001]
["bitfinex","ETHUSD",1770244948209,6.44118464,2146.1,2145.0,0.001]
["bitfinex","ETHUSD",1770244948509,6.44118464,2145.9,2145.0,0.001]
["bitfinex","ETHUSD",1770244948804,6.44118464,2145.7,2145.0,0.001]
["bitfinex","ETHUSD",1770244953321,6.44118464,2145.7,2144.2,0.001]
["bitfinex","ETHUSD",1770244953607,6.44118464,2145.5,2144.2,0.001]
["bitfinex","ETHUSD",1770244953780,6.44118464,2145.1,2144.2,0.001]
["bitfinex","ETHUSD",1770244954421,6.44118464,2145.1,2145.0,0.001]
["bitfinex","ETHUSD",1770244954602,7.0853031,2145.1,2145.0,0.001]
["bitfinex","ETHUSD",1770244954814,7.1877031,2145.1,2144.2,0.001]
["bitfinex","ETHUSD",1770244954986,6.44118464,2144.7,2144.2,0.001]
["bitfinex","ETHUSD",1770244956293,0.2335703,2145.0,2144.1,0.001]
["bitfinex","ETHUSD",1770244956294,6.44118464,2144.3,2144.1,0.001]
["bitfinex","ETHUSD",1770244956495,7.0853031,2144.2,2144.1,0.001]
["bitfinex","ETHUSD",1770244957118,7.0853031,2144.2,2143.8,0.001]
["bitfinex","ETHUSD",1770244958822,2.0853031,2144.2,2143.8,0.001]
["bitfinex","ETHUSD",1770244959199,7.0853031,2144.2,2143.5,0.001]
["bitfinex","ETHUSD",1770244960828,0.1024,2144.5,2142.7,0.001]
["bitfinex","ETHUSD",1770244960829,6.44118464,2143.8,2142.7,0.001]
["bitfinex","ETHUSD",1770244961231,6.44118464,2143.6,2142.7,0.001]
["bitfinex","ETHUSD",1770244961397,6.44118464,2143.4,2142.7,0.001]
["bitfinex","ETHUSD",1770244961833,11.44018464,2143.4,2142.7,0.001]
["bitfinex","ETHUSD",1770244962135,6.44118464,2143.3,2142.7,0.001]
["bitfinex","ETHUSD",1770244962630,6.44118464,2143.3,2141.3,1.23200923]
["bitfinex","ETHUSD",1770244962821,6.54358464,2143.1,2141.0,6.33417663]
["bitfinex","ETHUSD",1770244963022,6.44118464,2142.7,2141.1,0.63341766]
["bitfinex","ETHUSD",1770244963198,6.44118464,2142.7,2140.6,6.33417663]
["bitfinex","ETHUSD",1770244963404,6.44118464,2142.5,2140.6,6.33417663]
["bitfinex","ETHUSD",1770244964131,6.44118464,2142.3,2140.6,6.33417663]
["bitfinex","ETHUSD",1770244964699,6.44118464,2142.1,2140.2,6.33417663]
["bitfinex","ETHUSD",1770244965102,6.44118464,2141.9,2140.2,6.33417663]
["bitfinex","ETHUSD",1770244965352,7.5850031,2141.8,2140.3,1.05771766]
["bitfinex","ETHUSD",1770244966035,4.997,2141.7,2140.3,7.39189429]
["bitfinex","ETHUSD",1770244966238,26.15131002,2143.7,2140.5,6.33417663]
["bitfinex","ETHUSD",1770244966239,6.44118464,2142.7,2140.5,6.33417663]
["bitfinex","ETHUSD",1770244966402,6.54358464,2142.6,2140.5,6.33417663]
["bitfinex","ETHUSD",1770244966928,11.43818464,2142.5,2140.5,6.33417663]
["bitfinex","ETHUSD",1770244967234,6.44118464,2142.4,2140.5,6.33417663]
["bitfinex","ETHUSD",1770244967404,4.997,2142.5,2140.4,0.001]
["bitfinex","ETHUSD",1770244967405,6.44118464,2142.2,2140.4,0.001]
["bitfinex","ETHUSD",1770244967733,6.44118464,2142.0,2140.4,0.001]
["bitfinex","ETHUSD",1770244968303,6.44118464,2141.8,2140.4,0.001]
["bitfinex","ETHUSD",1770244968725,4.997,2141.7,2140.4,0.001]
["bitfinex","ETHUSD",1770244968931,4.997,2141.7,2140.4,6.33517663]
["bitfinex","ETHUSD",1770244969538,6.44118464,2142.2,2140.4,6.33517663]
["bitfinex","ETHUSD",1770244969747,4.997,2142.1,2140.6,6.33417663]
["bitfinex","ETHUSD",1770244970832,4.69538147,2142.1,2140.6,6.33417663]
["bitfinex","ETHUSD",1770244977160,6.44118464,2142.3,2140.6,6.33417663]
["bitfinex","ETHUSD",1770244977361,11.34423169,2142.2,2140.6,6.33417663]
["bitfinex","ETHUSD",1770244977548,11.34423169,2142.2,2140.5,0.63351766]
["bitfinex","ETHUSD",1770244977549,6.64885022,2142.2,2140.5,0.63351766]
["bitfinex","ETHUSD",1770244977757,6.64885022,2142.0,2140.6,0.48805177]
["bitfinex","ETHUSD",1770244978155,4.69538147,2141.9,2140.4,6.46988502]
["bitfinex","ETHUSD",1770244978841,4.69538147,2141.9,2140.6,6.46888502]
["bitfinex","ETHUSD",1770244979361,4.69538147,2141.9,2140.8,0.001]
["bitfinex","ETHUSD",1770244981758,4.69538147,2141.9,2140.8,6.25489767]
["bitfinex","ETHUSD",1770244981963,4.69538147,2141.9,2140.9,6.27171743]
["bitfinex","ETHUSD",1770244982181,4.69538147,2141.9,2141.0,6.88116941]
["bitfinex","ETHUSD",1770244982373,4.69538147,2141.9,2141.1,0.01781809]
["bitfinex","ETHUSD",1770244982570,6.70263725,2142.6,2141.1,6.27171576]
["bitfinex","ETHUSD",1770244982571,4.69538147,2141.8,2141.1,6.27171576]
["bitfinex","ETHUSD",1770244982768,4.69538147,2142.5,2141.1,6.27171576]
["bitfinex","ETHUSD",1770244983686,4.69538147,2142.5,2141.4,6.25389767]
["bitfinex","ETHUSD",1770244983856,4.69538147,2142.5,2141.6,6.25389767]
["bitfinex","ETHUSD",1770244984385,6.70263725,2143.4,2141.6,6.25389767]
["bitfinex","ETHUSD",1770244984582,6.70263725,2143.4,2141.5,8.84196161]
["bitfinex","ETHUSD",1770244984583,6.70263725,2143.4,2141.5,0.62538977]
["bitfinex","ETHUSD",1770244984783,6.70263725,2143.4,2141.2,6.25389767]
["bitfinex","ETHUSD",1770244984784,6.70263725,2143.2,2141.2,6.25389767]
["bitfinex","ETHUSD",1770244986368,6.70263725,2143.2,2141.4,6.25389767]
["bitfinex","ETHUSD",1770244986566,6.70263725,2143.2,2141.5,0.2335703]
["bitfinex","ETHUSD",1770244986762,6.70263725,2143.2,2141.5,6.25389767]
["bitfinex","ETHUSD",1770244987888,0.24399649,2143.3,2141.7,6.25389767]
["bitfinex","ETHUSD",1770244988094,6.70263725,2143.5,2141.9,6.25389767]
["bitfinex","ETHUSD",1770244988389,0.24394927,2143.5,2142.2,6.48746797]
["bitfinex","ETHUSD",1770244988588,0.0011,2144.0,2142.5,14.47046951]
["bitfinex","ETHUSD",1770244988769,0.0011,2144.0,2142.6,7.70094462]
["bitfinex","ETHUSD",1770244989399,0.0011,2144.0,2142.8,6.25389767]
["bitfinex","ETHUSD",1770244989581,0.0011,2144.0,2143.0,14.47046951]
["bitfinex","ETHUSD",1770244989790,0.0011,2144.0,2143.1,6.25389767]
["bitfinex","ETHUSD",1770244989988,0.0011,2144.2,2143.1,6.25389767]
["bitfinex","ETHUSD",1770244990294,0.0011,2144.2,2143.2,0.93531526]
["bitfinex","ETHUSD",1770244991463,0.0011,2144.2,2142.9,4.248]
["bitfinex","ETHUSD",1770244991665,6.70373725,2144.2,2142.9,4.248]
["bitfinex","ETHUSD",1770244992668,0.0011,2144.0,2142.9,4.248]
["bitfinex","ETHUSD",1770244993506,0.0011,2144.0,2143.0,6.25389767]
["bitfinex","ETHUSD",1770244993869,0.0011,2144.2,2143.1,6.48746797]
["bitfinex","ETHUSD",1770244994085,0.0011,2144.2,2143.3,6.25389767]
["bitfinex","ETHUSD",1770244994468,0.0011,2144.2,2143.4,10.50089767]
["bitfinex","ETHUSD",1770244994995,6.70373725,2145.1,2143.5,6.25389767]
["bitfinex","ETHUSD",1770244996266,0.0011,2145.1,2143.7,6.25389767]
["bitfinex","ETHUSD",1770244996498,0.0011,2145.1,2143.8,10.49989767]
["bitfinex","ETHUSD",1770244996793,0.0011,2145.1,2143.9,1.04998977]
["bitfinex","ETHUSD",1770244997576,6.70373725,2145.1,2143.5,15.1378563]
["bitfinex","ETHUSD",1770244997794,6.70373725,2145.1,2143.5,6.25389767]
["bitfinex","ETHUSD",1770245000169,6.70373725,2145.1,2143.6,6.48746797]
["bitfinex","ETHUSD",1770245002396,6.70373725,2145.1,2143.6,6.25389767]
["bitfinex","ETHUSD",1770245002729,6.70373725,2145.1,2143.5,0.3359703]
["bitfinex","ETHUSD",1770245002887,7.79751098,2145.0,2143.5,0.81752436]
["bitfinex","ETHUSD",1770245003089,7.79751098,2145.0,2143.5,0.58395406]
["bitfinex","ETHUSD",1770245003400,7.79751098,2145.0,2143.4,4.246]
["bitfinex","ETHUSD",1770245003715,7.79751098,2145.0,2143.2,6.90264447]
["bitfinex","ETHUSD",1770245005112,7.79751098,2145.0,2143.2,0.6487468]
["bitfinex","ETHUSD",1770245005818,7.79751098,2145.0,2143.7,0.001]
["bitfinex","ETHUSD",1770245006123,6.17457303,2144.8,2143.7,0.001]
["bitfinex","ETHUSD",1770245006306,6.17457303,2144.6,2143.7,0.001]
["bitfinex","ETHUSD",1770245006618,10.41857303,2144.5,2143.7,0.001]
["bitfinex","ETHUSD",1770245009198,0.6175673,2144.7,2143.7,0.001]
["bitfinex","ETHUSD",1770245009399,4.244,2144.6,2143.7,0.001]
["bitfinex","ETHUSD",1770245010022,6.17457303,2144.5,2143.7,0.001]
["bitfinex","ETHUSD",1770245010234,1.0418573,2144.4,2143.7,0.001]
["bitfinex","ETHUSD",1770245010406,7.21643033,2144.4,2143.7,0.001]
["bitfinex","ETHUSD",1770245010807,4.244,2144.6,2143.7,0.001]
["bitfinex","ETHUSD",1770245011043,6.17457303,2144.5,2143.7,0.001]
["bitfinex","ETHUSD",1770245011222,6.17457303,2144.5,2143.5,0.001]
["bitfinex","ETHUSD",1770245011541,6.17457303,2144.5,2142.0,8.88395863]
["bitfinex","ETHUSD",1770245011542,6.17457303,2144.1,2142.0,8.88395863]
["bitfinex","ETHUSD",1770245011714,0.1024,2144.5,2142.0,8.88395863]
["bitfinex","ETHUSD",1770245011715,6.17457303,2143.9,2142.7,0.001]
["bitfinex","ETHUSD",1770245012036,4.244,2144.0,2142.7,0.001]
["bitfinex","ETHUSD",1770245012037,6.17457303,2143.7,2142.7,0.001]
["bitfinex","ETHUSD",1770245016055,1.0418573,2143.8,2141.7,0.001]
["bitfinex","ETHUSD",1770245016056,6.17457303,2143.5,2141.7,0.001]
["bitfinex","ETHUSD",1770245016256,6.17457303,2143.3,2141.7,0.001]
["bitfinex","ETHUSD",1770245016742,4.245,2143.4,2141.8,0.001]
["bitfinex","ETHUSD",1770245016743,6.17457303,2143.1,2141.8,0.001]
["bitfinex","ETHUSD",1770245016946,6.17457303,2142.9,2141.8,0.001]
["bitfinex","ETHUSD",1770245017144,6.17457303,2142.7,2141.7,0.001]
["bitfinex","ETHUSD",1770245017318,6.17457303,2142.7,2141.8,0.001]
["bitfinex","ETHUSD",1770245018838,6.17457303,2142.7,2142.0,0.001]
["bitfinex","ETHUSD",1770245019346,6.17457303,2142.7,2142.1,0.001]
["bitfinex","ETHUSD",1770245019545,1.0419573,2142.6,2142.1,0.001]
["bitfinex","ETHUSD",1770245021050,7.21653033,2142.6,2142.1,0.001]
["bitfinex","ETHUSD",1770245023246,7.21653033,2142.6,2142.0,0.001]
["bitfinex","ETHUSD",1770245028460,6.17457303,2142.4,2142.0,0.001]
["bitfinex","ETHUSD",1770245028662,0.1024,2142.2,2142.0,0.001]
["bitfinex","ETHUSD",1770245028826,1.1547973,2142.2,2142.0,0.001]
["bitfinex","ETHUSD",1770245029259,7.32937033,2142.2,2142.0,0.001]
["bitfinex","ETHUSD",1770245029735,7.22697033,2142.2,2142.0,0.001]
["bitfinex","ETHUSD",1770245031364,7.22697033,2142.2,2141.8,0.001]
["bitfinex","ETHUSD",1770245032628,7.22697033,2142.2,2141.8,0.002]
["bitfinex","ETHUSD",1770245032847,6.17567303,2142.5,2141.8,0.002]
["bitfinex","ETHUSD",1770245033088,0.0011,2142.5,2141.8,0.002]
["bitfinex","ETHUSD",1770245033388,10.42257303,2142.4,2141.7,0.001]
["bitfinex","ETHUSD",1770245033684,4.248,2142.4,2141.7,0.001]
["bitfinex","ETHUSD",1770245034677,4.248,2142.4,2141.7,6.24469602]
["bitfinex","ETHUSD",1770245034876,4.248,2142.4,2141.7,6.86926562]
["bitfinex","ETHUSD",1770245036088,0.0011,2142.5,2141.7,6.86926562]
["bitfinex","ETHUSD",1770245038386,4.248,2143.1,2141.8,6.24369602]
["bitfinex","ETHUSD",1770245038698,4.248,2143.1,2142.0,6.24369602]
["bitfinex","ETHUSD",1770245039184,0.0011,2143.6,2142.4,6.58637256]
["bitfinex","ETHUSD",1770245039390,0.0011,2143.6,2142.6,6.58637256]
["bitfinex","ETHUSD",1770245043259,0.0011,2143.6,2142.0,6.58637256]
["bitfinex","ETHUSD",1770245043260,6.30102059,2143.6,2142.0,6.58637256]
["bitfinex","ETHUSD",1770245043496,0.1024,2143.5,2141.3,6.58637256]
["bitfinex","ETHUSD",1770245043696,6.29992059,2143.4,2141.7,0.001]
["bitfinex","ETHUSD",1770245044002,2.35377994,2143.5,2141.7,0.001]
["bitfinex","ETHUSD",1770245044003,6.29992059,2143.2,2142.0,0.001]
["bitfinex","ETHUSD",1770245044290,6.29992059,2143.0,2142.0,0.001]
["bitfinex","ETHUSD",1770245047091,6.29992059,2142.8,2142.0,0.001]
["bitfinex","ETHUSD",1770245047294,6.29992059,2142.6,2142.0,0.001]
["bitfinex","ETHUSD",1770245048789,1.15513825,2142.7,2141.8,0.001]
["bitfinex","ETHUSD",1770245048790,6.29992059,2142.4,2141.8,0.001]
["bitfinex","ETHUSD",1770245049101,6.29992059,2142.2,2140.1,6.58637256]
["bitfinex","ETHUSD",1770245049299,6.29992059,2142.0,2140.1,6.58637256]
["bitfinex","ETHUSD",1770245049611,6.29992059,2142.0,2140.2,0.001]
["bitfinex","ETHUSD",1770245049812,6.29992059,2141.8,2140.2,0.65973726]
["bitfinex","ETHUSD",1770245050004,6.29992059,2141.6,2140.2,0.65973726]
["bitfinex","ETHUSD",1770245050394,6.29992059,2141.6,2140.2,0.001]
["bitfinex","ETHUSD",1770245050597,6.29992059,2141.6,2139.6,8.88395863]
["bitfinex","ETHUSD",1770245050598,6.29992059,2141.6,2139.7,6.58637256]
["bitfinex","ETHUSD",1770245050794,6.29992059,2141.6,2139.9,6.58637256]
["bitfinex","ETHUSD",1770245052608,6.29992059,2141.2,2139.3,8.46763134]
["bitfinex","ETHUSD",1770245052787,1.35031002,2141.8,2139.3,8.46763134]
["bitfinex","ETHUSD",1770245052788,0.1456905,2139.9,2139.3,8.46763134]
["bitfinex","ETHUSD",1770245052987,4.248,2140.8,2139.5,6.58637256]
["bitfinex","ETHUSD",1770245055488,10.54792059,2140.8,2139.5,6.58637256]
["bitfinex","ETHUSD",1770245055721,6.29992059,2140.7,2139.4,0.84676313]
["bitfinex","ETHUSD",1770245055889,6.29992059,2140.7,2139.3,8.46763134]
["bitfinex","ETHUSD",1770245056620,6.29992059,2140.7,2139.3,1.88125878]
["bitfinex","ETHUSD",1770245057620,6.29992059,2140.7,2138.7,6.58637256]
["bitfinex","ETHUSD",1770245057917,4.248,2140.8,2138.7,6.58637256]
["bitfinex","ETHUSD",1770245057918,6.29992059,2140.5,2138.7,6.58637256]
["bitfinex","ETHUSD",1770245058488,6.29992059,2140.5,2138.1,8.34558383]
["bitfinex","ETHUSD",1770245058696,6.29992059,2138.6,2137.6,1.92602586]
["bitfinex","ETHUSD",1770245058892,6.29992059,2138.4,2137.5,0.06345247]
["bitfinex","ETHUSD",1770245059092,4.25,2138.5,2135.4,10.64964247]
["bitfinex","ETHUSD",1770245059093,6.29992059,2138.0,2135.4,10.64964247]
["bitfinex","ETHUSD",1770245059325,8.34558383,2138.6,2134.8,6.58637256]
["bitfinex","ETHUSD",1770245059326,6.29992059,2136.6,2134.8,6.58637256]
["bitfinex","ETHUSD",1770245059622,6.29992059,2136.4,2134.5,6.58637256]
["bitfinex","ETHUSD",1770245059823,6.29992059,2136.4,2133.2,4.06326991]
["bitfinex","ETHUSD",1770245059824,6.29992059,2136.2,2133.9,6.58637256]
["bitfinex","ETHUSD",1770245059993,6.29992059,2136.0,2133.9,6.58637256]
["bitfinex","ETHUSD",1770245060195,6.29992059,2135.8,2133.9,6.58637256]
["bitfinex","ETHUSD",1770245060408,1.05499206,2135.7,2133.9,6.58637256]
["bitfinex","ETHUSD",1770245061303,7.35491265,2135.7,2133.9,6.58637256]
["bitfinex","ETHUSD",1770245063712,7.35491265,2135.7,2133.8,6.58637256]
["bitfinex","ETHUSD",1770245063913,6.0881507,2135.5,2133.7,6.2498669]
["bitfinex","ETHUSD",1770245064235,1.05499206,2135.7,2133.6,6.2498669]
["bitfinex","ETHUSD",1770245064438,1.05499206,2135.7,2134.2,6.2498669]
["bitfinex","ETHUSD",1770245064649,0.35564966,2136.0,2134.4,6.2498669]
["bitfinex","ETHUSD",1770245065214,0.35564966,2136.0,2134.7,6.2498669]
["bitfinex","ETHUSD",1770245065420,0.35564966,2136.0,2134.9,6.4834372]
["bitfinex","ETHUSD",1770245065618,6.0881507,2137.1,2135.0,6.4834372]
["bitfinex","ETHUSD",1770245065912,6.0881507,2135.0,2132.8,0.2438327]
["bitfinex","ETHUSD",1770245066134,6.0881507,2135.0,2130.4,7.99734686]
["bitfinex","ETHUSD",1770245066135,6.0881507,2132.9,2130.9,0.35751917]
["bitfinex","ETHUSD",1770245066446,6.0881507,2132.7,2130.3,6.2498669]
["bitfinex","ETHUSD",1770245066631,6.0881507,2132.7,2130.4,0.62498669]
["bitfinex","ETHUSD",1770245066825,6.0881507,2132.7,2130.4,0.65839262]
["bitfinex","ETHUSD",1770245067028,0.1024,2132.4,2130.4,0.65839262]
["bitfinex","ETHUSD",1770245067231,0.34641534,2133.0,2130.5,0.03340593]
["bitfinex","ETHUSD",1770245067232,6.0881507,2132.1,2130.5,0.03340593]
["bitfinex","ETHUSD",1770245067435,0.1024,2132.3,2129.3,4.26421284]
["bitfinex","ETHUSD",1770245067436,6.0881507,2131.9,2129.9,0.03340593]
["bitfinex","ETHUSD",1770245067643,1.09845653,2132.6,2129.4,0.03340593]
["bitfinex","ETHUSD",1770245067644,6.1905507,2132.4,2129.4,0.03340593]
["bitfinex","ETHUSD",1770245068155,8.42982539,2132.5,2129.4,0.03340593]
["bitfinex","ETHUSD",1770245068156,6.1905507,2130.9,2129.4,0.03340593]
["bitfinex","ETHUSD",1770245068316,6.1905507,2130.8,2129.4,0.03340593]
["bitfinex","ETHUSD",1770245068717,6.0881507,2130.4,2129.4,0.03340593]
["bitfinex","ETHUSD",1770245069135,6.0881507,2130.4,2127.5,9.28082539]
["bitfinex","ETHUSD",1770245069136,0.30768758,2130.6,2128.7,6.2498669]
["bitfinex","ETHUSD",1770245069336,0.30768758,2130.6,2128.8,6.2498669]
["bitfinex","ETHUSD",1770245069550,0.30768758,2130.6,2129.0,6.2498669]
["bitfinex","ETHUSD",1770245071354,0.30768758,2130.6,2127.6,0.06899407]
["bitfinex","ETHUSD",1770245071355,6.0881507,2130.5,2128.0,6.2498669]
["bitfinex","ETHUSD",1770245071651,0.30768758,2130.6,2128.0,6.2498669]
["bitfinex","ETHUSD",1770245071652,6.0881507,2130.1,2128.0,6.2498669]
["bitfinex","ETHUSD",1770245071850,6.0881507,2130.1,2129.2,0.001]
["bitfinex","ETHUSD",1770245072026,0.60881507,2130.0,2129.2,0.001]
["bitfinex","ETHUSD",1770245072226,0.41008758,2130.6,2129.2,0.001]
["bitfinex","ETHUSD",1770245072227,6.39583828,2130.6,2129.2,0.001]
["bitfinex","ETHUSD",1770245072420,0.30768758,2130.6,2129.2,0.001]
["bitfinex","ETHUSD",1770245073038,6.0881507,2131.6,2129.2,6.2508669]
["bitfinex","ETHUSD",1770245073942,6.0881507,2131.6,2129.4,6.2498669]
["bitfinex","ETHUSD",1770245074253,9.27280793,2132.4,2129.6,6.2498669]
["bitfinex","ETHUSD",1770245074254,6.0881507,2132.1,2129.6,6.2498669]
["bitfinex","ETHUSD",1770245074453,6.0881507,2132.1,2129.5,0.2335703]
["bitfinex","ETHUSD",1770245074454,0.60881507,2132.0,2130.1,6.2498669]
["bitfinex","ETHUSD",1770245074641,0.34298908,2132.5,2130.3,6.2498669]
["bitfinex","ETHUSD",1770245074954,0.34298908,2132.5,2130.5,6.2498669]
["bitfinex","ETHUSD",1770245075450,6.0881507,2133.2,2130.9,5.51416274]
["bitfinex","ETHUSD",1770245075630,6.0881507,2133.7,2131.3,6.2498669]
["bitfinex","ETHUSD",1770245075836,6.0881507,2133.7,2131.4,0.2335703]
["bitfinex","ETHUSD",1770245076030,0.211,2134.2,2131.4,0.2335703]
["bitfinex","ETHUSD",1770245076031,6.0881507,2133.5,2131.4,1.51468329]
["bitfinex","ETHUSD",1770245076254,6.0881507,2133.5,2131.1,6.2498669]
["bitfinex","ETHUSD",1770245076559,6.0881507,2133.5,2131.3,6.2498669]
["bitfinex","ETHUSD",1770245076926,6.0881507,2133.5,2131.4,10.7484372]
["bitfinex","ETHUSD",1770245077127,0.60881507,2133.6,2131.6,6.4834372]
["bitfinex","ETHUSD",1770245077328,6.0881507,2134.1,2131.6,6.4834372]
["bitfinex","ETHUSD",1770245077537,6.0881507,2134.1,2131.6,6.2498669]
["bitfinex","ETHUSD",1770245077964,6.0881507,2133.8,2131.6,6.2498669]
["bitfinex","ETHUSD",1770245078365,6.0881507,2133.6,2131.5,4.266]
["bitfinex","ETHUSD",1770245079270,6.0881507,2133.4,2131.1,6.2498669]
["bitfinex","ETHUSD",1770245079470,0.60881507,2133.3,2131.2,1.05158669]
["bitfinex","ETHUSD",1770245079773,6.0881507,2133.1,2131.2,1.05158669]
["bitfinex","ETHUSD",1770245080069,6.0881507,2133.1,2130.9,8.42982539]
["bitfinex","ETHUSD",1770245080282,6.0881507,2133.1,2131.1,4.266]
["bitfinex","ETHUSD",1770245080654,6.0881507,2133.0,2131.1,4.266]
["bitfinex","ETHUSD",1770245081969,6.0881507,2133.0,2131.1,4.24154]
["bitfinex","ETHUSD",1770245082445,6.33315292,2133.0,2131.1,4.24154]
["bitfinex","ETHUSD",1770245082653,0.63331529,2132.9,2131.2,0.424154]
["bitfinex","ETHUSD",1770245083472,6.72146599,2132.9,2131.2,0.424154]
["bitfinex","ETHUSD",1770245085063,6.72146599,2132.9,2131.2,0.10054283]
["bitfinex","ETHUSD",1770245085265,0.24500222,2133.0,2131.4,6.2498669]
["bitfinex","ETHUSD",1770245085655,6.0881507,2133.4,2131.4,6.2498669]
["bitfinex","ETHUSD",1770245085850,0.24498227,2133.3,2131.4,6.2498669]
["bitfinex","ETHUSD",1770245086489,6.0881507,2133.4,2131.5,6.4834372]
["bitfinex","ETHUSD",1770245086693,0.0011,2133.6,2131.5,6.4834372]
["bitfinex","ETHUSD",1770245086896,0.0011,2133.6,2131.7,6.2498669]
["bitfinex","ETHUSD",1770245087093,0.0011,2133.6,2131.9,6.2498669]
["bitfinex","ETHUSD",1770245087260,0.0011,2133.6,2132.0,10.5168669]
["bitfinex","ETHUSD",1770245088191,0.0011,2133.6,2132.1,6.4834372]
["bitfinex","ETHUSD",1770245094667,0.0011,2133.6,2132.4,6.51767063]
["bitfinex","ETHUSD",1770245094862,0.0011,2133.6,2132.5,11.33303769]
["bitfinex","ETHUSD",1770245095596,0.0011,2133.6,2131.9,14.84509602]
["bitfinex","ETHUSD",1770245095895,0.0011,2133.6,2132.0,4.266]
["bitfinex","ETHUSD",1770245096096,6.47737409,2133.6,2132.0,4.266]
["bitfinex","ETHUSD",1770245098908,0.0011,2133.4,2132.0,4.266]
["bitfinex","ETHUSD",1770245099613,0.0011,2133.4,2132.1,6.25098294]
["bitfinex","ETHUSD",1770245099811,6.09209198,2133.4,2132.0,4.266]
["bitfinex","ETHUSD",1770245100814,0.0011,2133.4,2132.0,4.266]
["bitfinex","ETHUSD",1770245104832,0.0011,2133.4,2132.0,4.24818597]
["bitfinex","ETHUSD",1770245105414,6.09209198,2133.4,2132.0,4.24818597]
["bitfinex","ETHUSD",1770245105726,0.0011,2133.6,2132.0,4.24818597]
["bitfinex","ETHUSD",1770245106010,6.09099198,2133.5,2132.1,1.04991689]
["bitfinex","ETHUSD",1770245106180,6.09099198,2133.5,2131.6,0.64834372]
["bitfinex","ETHUSD",1770245106386,6.09099198,2133.5,2131.7,4.266]
["bitfinex","ETHUSD",1770245106984,6.09099198,2133.5,2131.8,6.25098294]
["bitfinex","ETHUSD",1770245107184,0.0011,2133.6,2131.8,6.25098294]
["bitfinex","ETHUSD",1770245107411,0.0011,2133.6,2132.0,6.25098294]
["bitfinex","ETHUSD",1770245107600,0.0011,2133.6,2132.2,6.25098294]
["bitfinex","ETHUSD",1770245107814,0.0011,2133.6,2132.1,0.64845532]
["bitfinex","ETHUSD",1770245107815,0.0011,2133.6,2132.3,10.51698294]
["bitfinex","ETHUSD",1770245108507,0.0011,2133.6,2132.4,6.25098294]
["bitfinex","ETHUSD",1770245109755,6.09099198,2134.7,2132.6,6.25098294]
["bitfinex","ETHUSD",1770245110023,6.70009118,2134.6,2132.7,7.71906377]
["bitfinex","ETHUSD",1770245110201,6.70009118,2134.6,2132.9,6.25098294]
["bitfinex","ETHUSD",1770245110525,0.6090992,2134.6,2132.9,6.25098294]
["bitfinex","ETHUSD",1770245110703,6.09099198,2135.0,2132.9,6.23880967]
["bitfinex","ETHUSD",1770245110900,6.09099198,2135.0,2133.2,6.25098294]
["bitfinex","ETHUSD",1770245111121,6.09099198,2135.0,2133.3,4.266]
["bitfinex","ETHUSD",1770245111622,6.09099198,2135.0,2133.4,6.25098294]
["bitfinex","ETHUSD",1770245112121,6.09099198,2135.4,2133.4,6.25098294]
["bitfinex","ETHUSD",1770245112420,0.6090992,2135.3,2133.5,7.30268123]
["bitfinex","ETHUSD",1770245112724,0.0011,2133.6,2133.5,7.30268123]
["bitfinex","ETHUSD",1770245112898,0.6090992,2135.3,2133.5,7.30268123]
["bitfinex","ETHUSD",1770245112899,0.0011,2134.5,2133.6,6.25098294]
["bitfinex","ETHUSD",1770245113105,0.6090992,2135.3,2133.7,14.68080833]
["bitfinex","ETHUSD",1770245113322,0.6090992,2135.3,2133.8,4.266]
["bitfinex","ETHUSD",1770245113513,0.6090992,2135.3,2133.9,1.72347003]
["bitfinex","ETHUSD",1770245114106,6.09099198,2135.4,2133.9,1.72347003]
["bitfinex","ETHUSD",1770245114310,6.09099198,2135.8,2134.0,6.25098294]
["bitfinex","ETHUSD",1770245115432,6.09099198,2136.2,2134.2,6.25098294]
["bitfinex","ETHUSD",1770245115725,6.09099198,2136.2,2134.4,6.25098294]
["bitfinex","ETHUSD",1770245116804,6.09099198,2136.6,2134.6,6.25098294]
["bitfinex","ETHUSD",1770245117006,6.70009118,2136.5,2134.7,6.87608123]
["bitfinex","ETHUSD",1770245117322,6.70009118,2136.5,2134.8,4.264]
["bitfinex","ETHUSD",1770245118528,6.70009118,2136.5,2134.9,6.25098294]
["bitfinex","ETHUSD",1770245118835,6.09099198,2136.9,2134.9,6.25098294]
["bitfinex","ETHUSD",1770245120403,0.0011,2137.3,2134.8,4.264]
["bitfinex","ETHUSD",1770245120404,6.09209198,2137.3,2135.4,6.48455324]
["bitfinex","ETHUSD",1770245120637,6.09209198,2137.3,2135.5,10.51398294]
["bitfinex","ETHUSD",1770245121431,6.09209198,2137.3,2135.6,6.25098294]
["bitfinex","ETHUSD",1770245121836,6.09099198,2138.1,2135.8,8.41633009]
["bitfinex","ETHUSD",1770245122035,0.6090992,2138.0,2136.4,14.66731303]
["bitfinex","ETHUSD",1770245122234,0.6090992,2138.0,2136.6,6.25098294]
["bitfinex","ETHUSD",1770245122731,6.09099198,2138.1,2136.6,6.25098294]
["bitfinex","ETHUSD",1770245123153,0.1024,2139.4,2136.6,6.25098294]
["bitfinex","ETHUSD",1770245123154,6.09099198,2138.5,2136.6,6.25098294]
["bitfinex","ETHUSD",1770245123541,6.09099198,2138.5,2136.7,6.48455324]
["bitfinex","ETHUSD",1770245124324,5.95063484,2138.9,2136.7,6.48455324]
["bitfinex","ETHUSD",1770245124555,5.95063484,2138.9,2136.9,6.36297392]
["bitfinex","ETHUSD",1770245124754,0.0011,2137.9,2137.0,0.63639739]
["bitfinex","ETHUSD",1770245124927,6.54569832,2138.8,2137.1,6.36297392]
["bitfinex","ETHUSD",1770245125125,5.95063484,2139.3,2137.3,6.36297392]
["bitfinex","ETHUSD",1770245125353,0.0011,2138.1,2137.3,6.36297392]
["bitfinex","ETHUSD",1770245125651,5.95063484,2139.0,2137.3,6.36297392]
["bitfinex","ETHUSD",1770245125852,5.95063484,2139.0,2137.1,6.69894422]
["bitfinex","ETHUSD",1770245127324,5.95063484,2139.6,2137.7,6.59654422]
["bitfinex","ETHUSD",1770245127544,5.95063484,2139.6,2137.9,0.2335703]
["bitfinex","ETHUSD",1770245127545,0.59506348,2139.5,2137.9,0.2335703]
["bitfinex","ETHUSD",1770245127755,5.95063484,2140.0,2138.3,0.2335703]
["bitfinex","ETHUSD",1770245127959,5.95063484,2140.0,2138.4,10.62297392]
["bitfinex","ETHUSD",1770245128156,5.95063484,2140.7,2138.5,6.36297392]
["bitfinex","ETHUSD",1770245128548,6.19486108,2140.7,2138.5,6.36297392]
["bitfinex","ETHUSD",1770245128855,6.19486108,2140.7,2138.8,0.2335703]
["bitfinex","ETHUSD",1770245128856,6.57012095,2140.6,2138.8,0.2335703]
["bitfinex","ETHUSD",1770245129058,6.57012095,2140.6,2138.7,0.1024]
["bitfinex","ETHUSD",1770245129431,6.57012095,2140.6,2138.8,0.2335703]
["bitfinex","ETHUSD",1770245129670,6.57012095,2140.6,2139.0,0.2335703]
["bitfinex","ETHUSD",1770245129844,6.57012095,2140.6,2139.1,4.259]
["bitfinex","ETHUSD",1770245130032,0.6570121,2140.5,2139.2,0.44925703]
["bitfinex","ETHUSD",1770245130865,0.6570121,2140.5,2139.1,4.259]
["bitfinex","ETHUSD",1770245130866,6.60764694,2140.5,2139.1,4.259]
["bitfinex","ETHUSD",1770245131265,6.85185735,2140.5,2139.1,4.259]
["bitfinex","ETHUSD",1770245131844,6.85185735,2140.5,2138.5,6.36297392]
["bitfinex","ETHUSD",1770245132043,6.85185735,2140.5,2138.7,4.258]
["bitfinex","ETHUSD",1770245132878,6.85185735,2140.5,2138.2,0.1024]
["bitfinex","ETHUSD",1770245133077,6.85185735,2140.5,2138.4,4.257]
["bitfinex","ETHUSD",1770245133078,5.95063484,2140.3,2138.4,4.257]
["bitfinex","ETHUSD",1770245133941,5.95063484,2140.1,2138.2,4.257]
["bitfinex","ETHUSD",1770245134442,5.95063484,2140.1,2138.3,0.2335703]
["bitfinex","ETHUSD",1770245134648,5.95063484,2140.1,2138.3,6.59654422]
["bitfinex","ETHUSD",1770245135263,5.95063484,2140.1,2138.3,6.58315551]
["bitfinex","ETHUSD",1770245135430,0.59506348,2140.0,2138.4,7.44698947]
["bitfinex","ETHUSD",1770245136443,5.95063484,2141.3,2138.7,0.1024]
["bitfinex","ETHUSD",1770245136839,5.95063484,2141.1,2138.7,0.1024]
["bitfinex","ETHUSD",1770245137039,5.95063484,2141.1,2138.8,6.36297392]
["bitfinex","ETHUSD",1770245137270,5.95063484,2141.1,2138.7,0.1024]
["bitfinex","ETHUSD",1770245137271,5.95063484,2141.1,2139.0,0.2335703]
["bitfinex","ETHUSD",1770245137448,5.95063484,2141.1,2139.0,6.59654422]
["bitfinex","ETHUSD",1770245137767,0.0011,2139.9,2139.1,1.08525442]
["bitfinex","ETHUSD",1770245138067,0.0011,2140.1,2139.1,7.44822834]
["bitfinex","ETHUSD",1770245138266,5.95063484,2140.9,2139.2,6.59654422]
["bitfinex","ETHUSD",1770245138468,0.62058084,2141.0,2139.2,6.59654422]
["bitfinex","ETHUSD",1770245138773,0.0011,2141.0,2139.5,6.36297392]
["bitfinex","ETHUSD",1770245139068,0.0011,2141.0,2139.6,4.255]
["bitfinex","ETHUSD",1770245139239,0.1318268,2141.4,2139.8,0.2335703]
["bitfinex","ETHUSD",1770245139443,0.1318268,2141.4,2140.0,0.2335703]
["bitfinex","ETHUSD",1770245139844,0.1318268,2141.4,2140.0,6.59654422]
["bitfinex","ETHUSD",1770245140174,0.1318268,2141.4,2140.2,6.59654422]
["bitfinex","ETHUSD",1770245140481,0.1318268,2141.4,2140.4,6.59654422]
["bitfinex","ETHUSD",1770245140648,0.0011,2142.4,2140.8,0.2335703]
["bitfinex","ETHUSD",1770245140843,0.0011,2142.4,2140.9,4.254]
["bitfinex","ETHUSD",1770245141039,0.0011,2142.4,2141.2,0.3359703]
["bitfinex","ETHUSD",1770245141267,0.0011,2142.4,2141.2,8.20023165]
["bitfinex","ETHUSD",1770245141569,5.95063484,2143.2,2141.2,8.20023165]
["bitfinex","ETHUSD",1770245141570,5.95063484,2143.2,2141.5,0.2335703]
["bitfinex","ETHUSD",1770245141739,5.95063484,2143.2,2141.6,4.254]
["bitfinex","ETHUSD",1770245142375,0.0011,2143.4,2141.2,1.50128743]
["bitfinex","ETHUSD",1770245142376,5.95063484,2142.9,2141.2,1.50128743]
["bitfinex","ETHUSD",1770245142568,0.0011,2143.4,2141.3,4.253]
["bitfinex","ETHUSD",1770245142569,5.95173484,2142.6,2141.3,4.253]
["bitfinex","ETHUSD",1770245142740,6.54580832,2142.5,2141.3,5.33701555]
["bitfinex","ETHUSD",1770245142942,6.54580832,2142.5,2141.3,4.253]
["bitfinex","ETHUSD",1770245144267,5.95063484,2142.5,2141.3,4.253]
["bitfinex","ETHUSD",1770245144440,0.0011,2142.6,2141.5,6.36297392]
["bitfinex","ETHUSD",1770245144779,5.95173484,2143.4,2141.4,6.36297392]
["bitfinex","ETHUSD",1770245144977,5.95173484,2143.4,2141.7,0.2335703]
["bitfinex","ETHUSD",1770245145145,0.59528348,2143.3,2141.7,7.04510125]
["bitfinex","ETHUSD",1770245145344,0.0011,2143.4,2142.0,0.1024]
["bitfinex","ETHUSD",1770245145546,0.0011,2143.4,2142.1,4.4855703]
["bitfinex","ETHUSD",1770245146962,0.0011,2143.4,2142.3,0.2335703]
["bitfinex","ETHUSD",1770245147169,0.0011,2143.4,2142.3,0.21886138]
["bitfinex","ETHUSD",1770245147875,0.0011,2143.4,2142.1,4.252]
["bitfinex","ETHUSD",1770245148175,0.0011,2143.4,2142.2,0.4252]
["bitfinex","ETHUSD",1770245148548,5.95173484,2143.4,2142.1,4.252]
["bitfinex","ETHUSD",1770245148964,0.0011,2143.5,2142.4,0.1024]
["bitfinex","ETHUSD",1770245149378,0.0011,2143.5,2142.5,0.2335703]
["bitfinex","ETHUSD",1770245149564,0.0011,2143.6,2142.4,6.46537392]
["bitfinex","ETHUSD",1770245149753,0.0011,2143.6,2142.4,0.1024]
["bitfinex","ETHUSD",1770245149957,0.0011,2143.6,2142.5,0.2335703]
["bitfinex","ETHUSD",1770245150290,0.0011,2143.2,2142.4,0.1024]
["bitfinex","ETHUSD",1770245150451,0.0011,2143.2,2142.2,8.41633009]
["bitfinex","ETHUSD",1770245150645,0.0011,2143.2,2142.3,4.25]
["bitfinex","ETHUSD",1770245150846,5.95173484,2143.2,2142.3,4.25]
["bitfinex","ETHUSD",1770245151376,5.95173484,2143.2,2141.7,0.44855703]
["bitfinex","ETHUSD",1770245151377,5.95173484,2143.2,2141.9,4.249]
["bitfinex","ETHUSD",1770245152663,5.95173484,2143.2,2141.7,0.44855703]
["bitfinex","ETHUSD",1770245152858,5.95173484,2143.2,2141.7,4.249]
["bitfinex","ETHUSD",1770245153264,0.0011,2143.2,2141.7,4.249]
["bitfinex","ETHUSD",1770245153494,0.0011,2143.2,2141.8,8.64990039]
["bitfinex","ETHUSD",1770245153659,0.0011,2143.2,2141.8,0.2335703]
["bitfinex","ETHUSD",1770245154555,6.07287491,2143.2,2141.9,0.1024]
["bitfinex","ETHUSD",1770245154755,6.07177491,2143.0,2141.7,4.249]
["bitfinex","ETHUSD",1770245155585,6.07177491,2143.0,2141.8,0.2335703]
["bitfinex","ETHUSD",1770245156176,6.07177491,2143.0,2141.7,4.249]
["bitfinex","ETHUSD",1770245159675,6.07177491,2143.0,2141.7,4.23281925]
["bitfinex","ETHUSD",1770245160361,6.07177491,2143.0,2141.1,0.2335703]
["bitfinex","ETHUSD",1770245160362,6.07177491,2143.0,2141.0,0.1024]
["bitfinex","ETHUSD",1770245160580,6.3929605,2142.8,2140.7,0.1024]
["bitfinex","ETHUSD",1770245160784,6.3929605,2142.8,2140.8,4.247]
["bitfinex","ETHUSD",1770245160998,6.3429605,2142.8,2140.8,4.247]
["bitfinex","ETHUSD",1770245161375,6.58700747,2142.8,2140.8,4.247]
["bitfinex","ETHUSD",1770245162380,6.3929605,2142.6,2140.8,4.247]
["bitfinex","ETHUSD",1770245162609,6.3929605,2142.4,2140.8,4.6717]
["bitfinex","ETHUSD",1770245163383,6.3929605,2142.4,2140.8,4.6727]
["bitfinex","ETHUSD",1770245164216,6.3929605,2142.4,2140.8,0.4257]
["bitfinex","ETHUSD",1770245164408,6.3929605,2142.4,2140.8,0.001]
["bitfinex","ETHUSD",1770245165102,0.64953605,2142.5,2140.8,0.001]
["bitfinex","ETHUSD",1770245165103,6.3929605,2142.2,2140.8,0.001]
["bitfinex","ETHUSD",1770245171389,6.4953605,2142.0,2140.8,0.001]
["bitfinex","ETHUSD",1770245172193,6.4953605,2141.8,2140.8,0.001]
["bitfinex","ETHUSD",1770245173102,6.3929605,2141.2,2140.8,0.001]
["bitfinex","ETHUSD",1770245173607,6.3929605,2140.8,2139.3,0.001]
["bitfinex","ETHUSD",1770245174598,6.3929605,2140.6,2139.3,0.001]
["bitfinex","ETHUSD",1770245174921,6.3929605,2140.2,2139.3,0.001]
["bitfinex","ETHUSD",1770245175126,6.3929605,2140.0,2139.3,0.001]
["bitfinex","ETHUSD",1770245177394,6.3929605,2140.0,2139.5,0.001]
["bitfinex","ETHUSD",1770245178598,6.3929605,2140.4,2139.5,0.001]
["bitfinex","ETHUSD",1770245179241,6.3929605,2140.8,2139.5,0.001]
["bitfinex","ETHUSD",1770245184704,7.52954444,2142.0,2139.5,0.001]
["bitfinex","ETHUSD",1770245184909,1.98072856,2142.2,2139.5,0.001]
["bitfinex","ETHUSD",1770245184910,6.28027145,2141.6,2139.5,0.001]
["bitfinex","ETHUSD",1770245187735,6.28027145,2141.6,2139.5,6.11612921]
["bitfinex","ETHUSD",1770245189028,6.28027145,2141.4,2139.5,6.11612921]
["bitfinex","ETHUSD",1770245190114,7.01357579,2141.4,2139.5,6.11612921]
["bitfinex","ETHUSD",1770245190315,6.99186903,2141.3,2139.6,6.72674213]
["bitfinex","ETHUSD",1770245190514,6.99186903,2141.3,2139.7,0.001]
["bitfinex","ETHUSD",1770245191143,6.99186903,2141.3,2139.7,6.11612921]
["bitfinex","ETHUSD",1770245196052,6.99186903,2141.3,2139.7,0.001]
["bitfinex","ETHUSD",1770245196548,6.28027145,2141.1,2139.7,0.001]
["bitfinex","ETHUSD",1770245196728,6.28027145,2140.7,2139.7,0.001]
["bitfinex","ETHUSD",1770245197052,6.28027145,2140.5,2139.5,0.001]
["bitfinex","ETHUSD",1770245197225,6.28027145,2140.1,2139.5,0.001]
["bitfinex","ETHUSD",1770245197821,6.28027145,2139.9,2139.3,0.001]
["bitfinex","ETHUSD",1770245198020,1.00380156,2140.0,2139.3,0.001]
["bitfinex","ETHUSD",1770245198021,6.28027145,2139.7,2139.3,0.001]
["bitfinex","ETHUSD",1770245201759,6.28027145,2139.7,2138.2,0.001]
["bitfinex","ETHUSD",1770245201935,6.28027145,2139.7,2138.2,6.11612921]
["bitfinex","ETHUSD",1770245204028,6.28027145,2139.7,2139.2,0.001]
["bitfinex","ETHUSD",1770245206129,1.46225867,2139.8,2139.2,0.001]
["bitfinex","ETHUSD",1770245207655,6.28027145,2139.7,2139.2,0.001]
["bitfinex","ETHUSD",1770245207852,7.05452446,2139.6,2139.2,0.001]
["bitfinex","ETHUSD",1770245208054,7.05452446,2139.6,2138.2,6.11612921]
["bitfinex","ETHUSD",1770245208256,7.05452446,2139.6,2138.2,0.001]
["bitfinex","ETHUSD",1770245208456,6.28027145,2139.4,2138.2,0.001]
["bitfinex","ETHUSD",1770245210937,0.1024,2139.1,2138.2,0.001]
["bitfinex","ETHUSD",1770245211139,0.84092003,2139.1,2138.2,0.001]
["bitfinex","ETHUSD",1770245211559,7.12119148,2139.1,2138.2,0.001]
["bitfinex","ETHUSD",1770245214139,0.73414705,2138.9,2138.2,0.001]
["bitfinex","ETHUSD",1770245214748,7.12119148,2139.1,2138.2,0.001]
["bitfinex","ETHUSD",1770245216865,7.05340187,2139.1,2138.2,0.001]
["bitfinex","ETHUSD",1770245217068,0.70534019,2139.0,2138.2,0.001]
["bitfinex","ETHUSD",1770245217244,0.70534019,2139.0,2138.4,0.001]
["bitfinex","ETHUSD",1770245217844,6.91782203,2139.0,2138.4,0.001]
["bitfinex","ETHUSD",1770245219060,6.91782203,2139.0,2138.2,0.001]
["bitfinex","ETHUSD",1770245222267,6.35071891,2138.8,2138.2,0.001]
["bitfinex","ETHUSD",1770245222475,6.35071891,2138.8,2137.2,5.67979521]
["bitfinex","ETHUSD",1770245222476,6.35071891,2138.6,2137.2,5.67979521]
["bitfinex","ETHUSD",1770245222767,6.24831891,2138.2,2136.7,5.67979521]
["bitfinex","ETHUSD",1770245222944,6.24831891,2138.2,2136.0,8.2465963]
["bitfinex","ETHUSD",1770245222945,6.24831891,2137.8,2136.3,5.67979521]
["bitfinex","ETHUSD",1770245223341,0.1024,2138.0,2136.3,5.67979521]
["bitfinex","ETHUSD",1770245223538,6.9857908,2138.0,2136.5,5.67979521]
["bitfinex","ETHUSD",1770245224476,6.9857908,2138.0,2136.1,5.67979521]
["bitfinex","ETHUSD",1770245225239,6.24831891,2137.8,2136.1,5.67979521]
["bitfinex","ETHUSD",1770245225446,6.24831891,2137.7,2136.1,5.67979521]
["bitfinex","ETHUSD",1770245226782,6.49296532,2137.7,2136.1,5.67979521]
["bitfinex","ETHUSD",1770245227078,6.24831891,2137.5,2136.1,5.67979521]
["bitfinex","ETHUSD",1770245229189,6.24831891,2137.3,2135.3,5.67979521]
["bitfinex","ETHUSD",1770245229582,6.24831891,2137.3,2135.2,8.2465963]
["bitfinex","ETHUSD",1770245229583,6.24831891,2137.3,2135.5,5.67979521]
["bitfinex","ETHUSD",1770245230184,6.89761544,2137.6,2135.7,13.92639151]
["bitfinex","ETHUSD",1770245230399,6.89761544,2137.6,2135.8,5.67979521]
["bitfinex","ETHUSD",1770245230697,0.71422619,2137.5,2136.3,0.001]
["bitfinex","ETHUSD",1770245231998,6.9625451,2137.5,2136.3,0.001]
["bitfinex","ETHUSD",1770245233699,6.24831891,2137.1,2136.3,0.001]
["bitfinex","ETHUSD",1770245234296,0.81662619,2137.5,2136.3,0.001]
["bitfinex","ETHUSD",1770245234600,0.1024,2137.3,2136.3,0.001]
["bitfinex","ETHUSD",1770245235298,6.35071891,2137.3,2136.3,0.001]
["bitfinex","ETHUSD",1770245236579,6.35071891,2137.3,2136.0,0.001]
["bitfinex","ETHUSD",1770245236885,6.35071891,2137.1,2136.0,0.001]
["bitfinex","ETHUSD",1770245237582,6.24831891,2137.1,2136.0,0.001]
["bitfinex","ETHUSD",1770245237909,6.24831891,2136.9,2136.0,0.001]
["bitfinex","ETHUSD",1770245240695,0.62483189,2137.0,2136.0,0.001]
["bitfinex","ETHUSD",1770245240696,6.24831891,2136.7,2136.0,0.001]
["bitfinex","ETHUSD",1770245240915,6.24831891,2136.7,2135.2,0.001]
["bitfinex","ETHUSD",1770245241112,6.24831891,2136.5,2135.2,0.001]
["bitfinex","ETHUSD",1770245242617,1.25429036,2136.7,2135.2,0.001]
["bitfinex","ETHUSD",1770245242618,6.24831891,2136.3,2135.2,0.001]
["bitfinex","ETHUSD",1770245242814,1.77478714,2136.8,2135.2,0.001]
["bitfinex","ETHUSD",1770245242815,6.24831891,2136.1,2135.2,0.001]
["bitfinex","ETHUSD",1770245243395,6.24831891,2135.7,2135.2,0.001]
["bitfinex","ETHUSD",1770245244219,5.86148832,2136.0,2135.2,0.001]
["bitfinex","ETHUSD",1770245244726,0.62483189,2137.0,2135.2,6.11141481]
["bitfinex","ETHUSD",1770245244894,5.97008832,2137.5,2135.7,6.11041481]
["bitfinex","ETHUSD",1770245244895,0.211,2137.5,2135.7,6.11041481]
["bitfinex","ETHUSD",1770245245099,0.211,2137.5,2135.9,6.11041481]
["bitfinex","ETHUSD",1770245245298,0.211,2137.5,2136.1,6.11041481]
["bitfinex","ETHUSD",1770245246412,5.97008832,2137.5,2136.1,6.11041481]
["bitfinex","ETHUSD",1770245246598,5.97008832,2137.5,2135.7,6.44221977]
["bitfinex","ETHUSD",1770245246796,5.86148832,2137.3,2135.8,1.54014598]
["bitfinex","ETHUSD",1770245246997,5.86148832,2137.3,2135.7,6.11041481]
["bitfinex","ETHUSD",1770245247626,5.86148832,2137.3,2135.3,6.44221977]
["bitfinex","ETHUSD",1770245247831,5.75908832,2137.2,2135.3,6.11041481]
["bitfinex","ETHUSD",1770245248008,0.59700883,2137.4,2135.3,6.11041481]
["bitfinex","ETHUSD",1770245248200,0.59700883,2137.4,2135.2,0.001]
["bitfinex","ETHUSD",1770245248201,0.24464641,2137.7,2135.5,6.11041481]
["bitfinex","ETHUSD",1770245248528,0.24464641,2137.7,2135.7,6.11041481]
["bitfinex","ETHUSD",1770245248732,0.24464641,2137.7,2135.9,6.11041481]
["bitfinex","ETHUSD",1770245249721,6.00373473,2137.7,2135.9,6.11041481]
["bitfinex","ETHUSD",1770245250138,1.00486887,2137.6,2135.9,6.11041481]
["bitfinex","ETHUSD",1770245250318,0.70086036,2137.5,2136.1,6.11041481]
["bitfinex","ETHUSD",1770245254297,6.45994868,2137.5,2136.1,6.11041481]
["bitfinex","ETHUSD",1770245254499,6.45994868,2137.5,2136.0,1.54014598]
["bitfinex","ETHUSD",1770245254733,6.45994868,2137.5,2134.0,0.06899407]
["bitfinex","ETHUSD",1770245254734,5.75908832,2137.3,2135.2,6.11141481]
["bitfinex","ETHUSD",1770245255031,5.75908832,2137.1,2135.2,6.72255629]
["bitfinex","ETHUSD",1770245255241,5.75908832,2136.9,2135.2,6.72255629]
["bitfinex","ETHUSD",1770245255531,1.00707996,2136.8,2135.2,6.72255629]
["bitfinex","ETHUSD",1770245255714,5.75908832,2136.7,2135.2,6.72255629]
["bitfinex","ETHUSD",1770245255902,0.57590883,2136.6,2135.2,6.72255629]
["bitfinex","ETHUSD",1770245257010,6.33499715,2136.6,2136.2,0.001]
["bitfinex","ETHUSD",1770245257221,0.2447593,2136.5,2135.2,6.11141481]
["bitfinex","ETHUSD",1770245257424,6.00384762,2136.5,2135.2,0.001]
["bitfinex","ETHUSD",1770245257624,6.00384762,2136.5,2136.0,0.001]
["bitfinex","ETHUSD",1770245257931,5.75908832,2136.5,2136.0,0.001]
["bitfinex","ETHUSD",1770245258103,0.63349972,2136.4,2136.0,0.001]
["bitfinex","ETHUSD",1770245258306,1.25429036,2137.1,2136.0,0.001]
["bitfinex","ETHUSD",1770245258608,0.2446788,2137.0,2136.0,6.11141481]
["bitfinex","ETHUSD",1770245259134,0.0011,2137.3,2136.0,6.11141481]
["bitfinex","ETHUSD",1770245261810,5.76018832,2137.3,2136.0,0.001]
["bitfinex","ETHUSD",1770245262008,1.00699096,2137.2,2136.0,0.001]
["bitfinex","ETHUSD",1770245262235,0.67671793,2137.1,2136.0,0.001]
["bitfinex","ETHUSD",1770245263223,0.0011,2137.3,2136.0,0.001]
["bitfinex","ETHUSD",1770245264015,0.0011,2137.3,2136.0,6.11141481]
["bitfinex","ETHUSD",1770245266239,5.76018832,2137.3,2136.0,0.001]
["bitfinex","ETHUSD",1770245267034,0.0011,2137.3,2136.0,6.11141481]
["bitfinex","ETHUSD",1770245271043,0.0011,2137.3,2136.1,6.11041481]
["bitfinex","ETHUSD",1770245271237,0.0011,2137.3,2136.2,1.03804148]
["bitfinex","ETHUSD",1770245271436,0.0011,2137.3,2136.2,6.11141481]
["bitfinex","ETHUSD",1770245272846,5.75908832,2137.2,2136.2,0.001]
["bitfinex","ETHUSD",1770245274252,5.58353004,2137.0,2136.2,0.001]
["bitfinex","ETHUSD",1770245274849,1.25539036,2137.3,2136.2,0.001]
["bitfinex","ETHUSD",1770245274850,0.0011,2137.3,2136.2,0.001]
["bitfinex","ETHUSD",1770245275148,0.70956749,2137.3,2136.2,0.001]
["bitfinex","ETHUSD",1770245275452,0.0011,2137.3,2136.2,5.9350159]
["bitfinex","ETHUSD",1770245275637,0.0011,2137.3,2136.2,0.001]
["bitfinex","ETHUSD",1770245276430,5.58463004,2137.3,2136.2,0.001]
["bitfinex","ETHUSD",1770245278647,0.0011,2137.3,2136.2,5.9350159]
["bitfinex","ETHUSD",1770245279555,1.67238714,2137.8,2136.7,5.89348013]
["bitfinex","ETHUSD",1770245279556,1.25429036,2137.8,2136.7,5.89348013]
["bitfinex","ETHUSD",1770245279736,1.25429036,2137.8,2136.6,8.95924007]
["bitfinex","ETHUSD",1770245279737,0.0011,2137.9,2136.9,5.89348013]
["bitfinex","ETHUSD",1770245281336,0.0011,2137.9,2136.8,1.48527202]
["bitfinex","ETHUSD",1770245281539,0.0011,2137.9,2136.2,0.001]
["bitfinex","ETHUSD",1770245281540,5.42279331,2137.9,2136.2,0.001]
["bitfinex","ETHUSD",1770245281725,5.42169331,2137.7,2136.2,0.001]
["bitfinex","ETHUSD",1770245281926,5.42169331,2137.5,2136.2,1.48637202]
["bitfinex","ETHUSD",1770245282152,5.42169331,2137.3,2136.2,0.001]
["bitfinex","ETHUSD",1770245282336,5.42169331,2136.7,2134.9,5.89348013]
["bitfinex","ETHUSD",1770245282540,5.42169331,2136.5,2134.9,5.89348013]
["bitfinex","ETHUSD",1770245282765,1.25429036,2136.7,2134.9,5.89348013]
["bitfinex","ETHUSD",1770245282766,6.43167696,2136.4,2134.9,5.89348013]
["bitfinex","ETHUSD",1770245282973,5.42169331,2136.4,2134.9,5.89348013]
["bitfinex","ETHUSD",1770245283279,0.54216933,2136.3,2135.0,0.58934801]
["bitfinex","ETHUSD",1770245284161,0.54216933,2136.3,2136.2,0.001]
["bitfinex","ETHUSD",1770245284833,1.25429036,2137.1,2136.2,0.001]
["bitfinex","ETHUSD",1770245285033,3.32807326,2137.7,2136.2,5.89448013]
["bitfinex","ETHUSD",1770245285034,1.25539036,2137.7,2136.2,5.89448013]
["bitfinex","ETHUSD",1770245285255,0.0011,2137.7,2136.5,5.89348013]
["bitfinex","ETHUSD",1770245285538,0.0011,2137.7,2136.6,5.89348013]
["bitfinex","ETHUSD",1770245286760,0.0011,2137.7,2136.5,4.259]
["bitfinex","ETHUSD",1770245287068,0.0011,2137.7,2136.6,1.32182401]
["bitfinex","ETHUSD",1770245288270,0.0011,2137.7,2136.2,5.83100835]
["bitfinex","ETHUSD",1770245288675,0.0011,2137.7,2136.4,14.78924842]
["bitfinex","ETHUSD",1770245288969,0.0011,2137.7,2136.5,5.83000835]
["bitfinex","ETHUSD",1770245290490,0.0011,2137.7,2136.6,4.258]
["bitfinex","ETHUSD",1770245292146,0.0011,2137.7,2136.6,10.08800835]
["bitfinex","ETHUSD",1770245292374,0.0011,2137.7,2136.7,1.00880084]
["bitfinex","ETHUSD",1770245292571,0.0011,2137.7,2136.7,6.83880919]
["bitfinex","ETHUSD",1770245294068,0.0011,2137.7,2136.7,1.00880084]
["bitfinex","ETHUSD",1770245294375,0.0011,2137.7,2136.6,4.258]
["bitfinex","ETHUSD",1770245297591,0.0011,2137.9,2136.7,5.83000835]
["bitfinex","ETHUSD",1770245297750,0.0011,2138.1,2136.9,5.83000835]
["bitfinex","ETHUSD",1770245297950,0.0011,2138.1,2136.8,8.40910044]
["bitfinex","ETHUSD",1770245297951,5.57728227,2138.7,2137.1,5.83000835]
["bitfinex","ETHUSD",1770245298212,0.55783823,2138.7,2137.2,6.83880919]
["bitfinex","ETHUSD",1770245298363,0.0011,2138.8,2137.2,6.83880919]
["bitfinex","ETHUSD",1770245298560,0.0011,2138.6,2137.5,5.83000835]
["bitfinex","ETHUSD",1770245298863,0.0011,2139.2,2137.7,5.83000835]
["bitfinex","ETHUSD",1770245299413,5.57838227,2140.3,2138.1,5.93240835]
["bitfinex","ETHUSD",1770245299690,0.24432369,2139.9,2138.3,5.83000835]
["bitfinex","ETHUSD",1770245299892,5.57728227,2140.1,2138.3,5.83000835]
["bitfinex","ETHUSD",1770245300587,0.55783823,2140.2,2138.3,5.83000835]
["bitfinex","ETHUSD",1770245300788,0.0011,2140.3,2138.3,5.83000835]
["bitfinex","ETHUSD",1770245300998,0.0011,2140.3,2138.3,6.16181331]
["bitfinex","ETHUSD",1770245301368,0.0011,2140.3,2138.5,5.83000835]
["bitfinex","ETHUSD",1770245303199,5.57838227,2140.3,2138.5,5.83000835]
["bitfinex","ETHUSD",1770245309904,5.57838227,2140.3,2138.5,6.16181331]
["bitfinex","ETHUSD",1770245310102,6.1362205,2140.3,2138.7,5.49464771]
["bitfinex","ETHUSD",1770245310818,6.1362205,2140.3,2138.2,5.69215088]
["bitfinex","ETHUSD",1770245310819,6.38053027,2140.3,2138.2,1.43415088]
["bitfinex","ETHUSD",1770245311019,6.38053027,2140.3,2137.6,5.49464771]
["bitfinex","ETHUSD",1770245311020,5.33467977,2140.1,2137.7,5.49464771]
["bitfinex","ETHUSD",1770245311219,5.33467977,2140.1,2137.6,4.255]
["bitfinex","ETHUSD",1770245311220,5.33467977,2140.1,2137.9,5.49464771]
["bitfinex","ETHUSD",1770245311624,5.33467977,2140.1,2138.4,0.1024]
["bitfinex","ETHUSD",1770245311827,0.53346798,2140.0,2138.4,6.16709248]
["bitfinex","ETHUSD",1770245312125,5.33467977,2140.1,2138.7,5.59704771]
["bitfinex","ETHUSD",1770245312126,0.0011,2140.1,2138.7,5.59704771]
["bitfinex","ETHUSD",1770245312422,0.0011,2140.1,2139.1,8.23638351]
["bitfinex","ETHUSD",1770245312720,0.0011,2140.1,2139.1,12.49038351]
["bitfinex","ETHUSD",1770245312910,0.0011,2140.3,2139.1,12.49038351]
["bitfinex","ETHUSD",1770245315302,5.33467977,2140.8,2139.1,17.98503122]
["bitfinex","ETHUSD",1770245315623,0.53346798,2140.7,2139.2,7.29315083]
["bitfinex","ETHUSD",1770245316223,0.53346798,2140.7,2139.3,5.49464771]
["bitfinex","ETHUSD",1770245316424,5.33577977,2141.1,2139.6,8.23638351]
["bitfinex","ETHUSD",1770245316637,5.33577977,2141.1,2139.7,4.254]
["bitfinex","ETHUSD",1770245317503,5.33577977,2141.1,2139.8,4.254]
["bitfinex","ETHUSD",1770245319936,5.33577977,2141.1,2139.9,4.253]
["bitfinex","ETHUSD",1770245325356,0.0011,2140.9,2139.9,4.253]
["bitfinex","ETHUSD",1770245325560,0.0011,2140.9,2140.0,0.4253]
["bitfinex","ETHUSD",1770245330737,5.33577977,2140.9,2140.0,0.4253]
["bitfinex","ETHUSD",1770245335948,5.33577977,2140.9,2139.6,8.23638351]
["bitfinex","ETHUSD",1770245336266,5.42431437,2140.7,2139.3,0.001]
["bitfinex","ETHUSD",1770245336465,5.42431437,2140.3,2139.3,0.001]
["bitfinex","ETHUSD",1770245336665,5.42431437,2140.3,2138.4,0.57004477]
["bitfinex","ETHUSD",1770245336865,5.42431437,2140.1,2138.4,0.57004477]
["bitfinex","ETHUSD",1770245338263,5.42431437,2140.1,2138.6,0.001]
["bitfinex","ETHUSD",1770245338468,5.42431437,2140.1,2138.6,8.23738351]
["bitfinex","ETHUSD",1770245340479,5.75527368,2140.5,2139.2,5.40084361]
["bitfinex","ETHUSD",1770245340775,5.75527368,2140.5,2139.3,11.01656632]
["bitfinex","ETHUSD",1770245341681,5.75527368,2140.5,2139.3,5.61572271]
["bitfinex","ETHUSD",1770245341885,5.75527368,2140.5,2139.1,8.23638351]
["bitfinex","ETHUSD",1770245342073,5.75527368,2140.5,2138.6,8.23738351]
["bitfinex","ETHUSD",1770245342275,5.75527368,2140.3,2138.6,8.23738351]
["bitfinex","ETHUSD",1770245344508,5.75527368,2140.3,2138.6,13.63822712]
["bitfinex","ETHUSD",1770245344648,5.75527368,2140.3,2138.7,5.40084361]
["bitfinex","ETHUSD",1770245344845,6.33080105,2140.2,2138.8,1.36382271]
["bitfinex","ETHUSD",1770245345049,6.33080105,2140.2,2138.9,4.252]
["bitfinex","ETHUSD",1770245346394,5.75527368,2140.2,2138.9,9.65284361]
["bitfinex","ETHUSD",1770245347458,5.75527368,2140.5,2139.1,13.63722712]
["bitfinex","ETHUSD",1770245348605,5.75527368,2140.5,2139.2,5.40084361]
["bitfinex","ETHUSD",1770245348824,5.75527368,2140.5,2139.3,4.252]
["bitfinex","ETHUSD",1770245349194,5.75527368,2140.5,2139.3,9.65284361]
["bitfinex","ETHUSD",1770245349392,5.75527368,2140.5,2139.4,0.96528436]
["bitfinex","ETHUSD",1770245350095,0.0011,2140.7,2139.4,6.36612797]
["bitfinex","ETHUSD",1770245350779,0.0011,2140.9,2139.7,5.40084361]
["bitfinex","ETHUSD",1770245350983,3.32807326,2142.2,2140.5,8.23638351]
["bitfinex","ETHUSD",1770245350984,5.75527368,2141.9,2140.5,8.23638351]
["bitfinex","ETHUSD",1770245351182,5.75527368,2141.9,2140.6,5.07563835]
["bitfinex","ETHUSD",1770245351781,5.75527368,2141.9,2140.6,10.47648196]
["bitfinex","ETHUSD",1770245353414,0.0011,2142.2,2140.6,10.47648196]
["bitfinex","ETHUSD",1770245353415,0.0011,2142.2,2140.7,5.40084361]
["bitfinex","ETHUSD",1770245355012,5.75637368,2142.2,2140.7,5.40084361]
["bitfinex","ETHUSD",1770245355212,6.33091105,2142.1,2140.8,1.0476482]
["bitfinex","ETHUSD",1770245355380,6.33091105,2142.1,2140.9,4.251]
["bitfinex","ETHUSD",1770245355585,6.33091105,2142.1,2140.1,0.1024]
["bitfinex","ETHUSD",1770245355816,5.75527368,2141.9,2139.6,5.40084361]
["bitfinex","ETHUSD",1770245356015,5.75527368,2141.9,2139.7,4.251]
["bitfinex","ETHUSD",1770245356212,5.75527368,2141.7,2139.8,0.96518436]
["bitfinex","ETHUSD",1770245356417,5.75527368,2141.7,2139.7,4.251]
["bitfinex","ETHUSD",1770245357396,5.6688027,2141.7,2139.7,4.251]
["bitfinex","ETHUSD",1770245357918,5.6688027,2141.7,2140.2,5.40084361]
["bitfinex","ETHUSD",1770245358218,5.6688027,2141.7,2140.5,8.23638351]
["bitfinex","ETHUSD",1770245358516,6.33091105,2142.1,2140.5,13.63722712]
["bitfinex","ETHUSD",1770245358707,6.38847479,2142.0,2140.6,1.36372271]
["bitfinex","ETHUSD",1770245358884,6.38847479,2142.0,2140.7,4.251]
["bitfinex","ETHUSD",1770245360416,6.38847479,2142.0,2140.6,1.36372271]
["bitfinex","ETHUSD",1770245361806,6.38847479,2142.0,2140.4,4.251]
["bitfinex","ETHUSD",1770245363333,6.38847479,2142.0,2140.1,9.65184361]
["bitfinex","ETHUSD",1770245364142,5.49923349,2141.7,2140.1,9.65184361]
["bitfinex","ETHUSD",1770245367811,5.49923349,2141.7,2140.1,4.251]
["bitfinex","ETHUSD",1770245368011,5.49923349,2141.7,2139.7,5.20216765]
["bitfinex","ETHUSD",1770245368211,5.49923349,2141.5,2139.8,0.52021677]
["bitfinex","ETHUSD",1770245368424,5.49923349,2141.5,2139.4,15.08195449]
["bitfinex","ETHUSD",1770245368625,5.49923349,2141.5,2139.4,9.87978684]
["bitfinex","ETHUSD",1770245368921,5.49923349,2141.1,2138.8,0.001]
["bitfinex","ETHUSD",1770245369241,5.49923349,2140.5,2138.8,0.001]
["bitfinex","ETHUSD",1770245370237,5.49923349,2140.3,2138.8,0.001]
["bitfinex","ETHUSD",1770245371442,5.49923349,2140.1,2138.8,0.001]
["bitfinex","ETHUSD",1770245371642,5.49923349,2139.9,2138.8,0.001]
["bitfinex","ETHUSD",1770245376160,5.49923349,2139.9,2139.0,0.001]
["bitfinex","ETHUSD",1770245376732,5.49923349,2139.7,2139.0,0.001]
["bitfinex","ETHUSD",1770245377459,5.49923349,2139.7,2138.8,0.001]
["bitfinex","ETHUSD",1770245378141,5.49923349,2139.3,2138.8,0.001]
["bitfinex","ETHUSD",1770245378325,0.1024,2139.5,2138.8,0.001]
["bitfinex","ETHUSD",1770245378326,5.49923349,2139.1,2138.8,0.001]
["bitfinex","ETHUSD",1770245379356,5.49923349,2139.1,2138.5,0.001]
["bitfinex","ETHUSD",1770245387052,5.49923349,2138.9,2137.7,0.001]
["bitfinex","ETHUSD",1770245387251,5.49923349,2138.1,2137.7,0.001]
["bitfinex","ETHUSD",1770245389973,5.49923349,2138.1,2136.3,5.20216765]
["bitfinex","ETHUSD",1770245390153,5.49923349,2138.1,2137.3,0.003]
["bitfinex","ETHUSD",1770245390547,5.49623349,2138.1,2136.7,5.20216765]
["bitfinex","ETHUSD",1770245390747,5.49623349,2138.1,2136.3,8.94913059]
["bitfinex","ETHUSD",1770245390748,6.08275387,2138.8,2137.2,5.20316765]
["bitfinex","ETHUSD",1770245390951,0.60827539,2138.7,2137.4,5.20216765]
["bitfinex","ETHUSD",1770245395157,5.54948134,2139.1,2137.4,5.20216765]
["bitfinex","ETHUSD",1770245396170,5.54948134,2138.9,2137.4,5.20216765]
["bitfinex","ETHUSD",1770245398594,0.24449925,2138.8,2137.4,5.20216765]
["bitfinex","ETHUSD",1770245398965,5.79398059,2138.8,2137.4,5.20216765]
["bitfinex","ETHUSD",1770245399388,0.24449925,2138.8,2137.4,5.20216765]
["bitfinex","ETHUSD",1770245399585,0.24449925,2138.8,2137.6,5.13966264]
["bitfinex","ETHUSD",1770245401266,0.24449925,2138.8,2137.6,5.14066264]
["bitfinex","ETHUSD",1770245401595,0.0011,2138.7,2137.6,5.14066264]
["bitfinex","ETHUSD",1770245401796,5.08761357,2139.5,2137.9,5.13966264]
["bitfinex","ETHUSD",1770245401995,5.08761357,2139.5,2137.8,8.94913059]
["bitfinex","ETHUSD",1770245401996,0.50876136,2139.4,2138.1,5.13966264]
["bitfinex","ETHUSD",1770245402299,0.0011,2138.9,2138.1,5.13966264]
["bitfinex","ETHUSD",1770245402677,0.0011,2138.9,2138.0,1.40887932]
["bitfinex","ETHUSD",1770245402885,0.0011,2138.9,2137.9,5.13966264]
["bitfinex","ETHUSD",1770245403291,5.08871357,2138.9,2137.6,0.001]
["bitfinex","ETHUSD",1770245404617,5.08761357,2138.7,2137.6,0.001]
["bitfinex","ETHUSD",1770245405270,5.08761357,2138.5,2137.6,0.001]
["bitfinex","ETHUSD",1770245406999,5.08761357,2138.3,2137.6,0.001]
["bitfinex","ETHUSD",1770245407303,5.08761357,2138.1,2137.2,0.001]
["bitfinex","ETHUSD",1770245410994,5.08761357,2137.9,2137.2,0.001]
["bitfinex","ETHUSD",1770245414214,5.08761357,2137.9,2137.6,0.001]
["bitfinex","ETHUSD",1770245414805,5.08761357,2137.9,2137.2,0.001]
["bitfinex","ETHUSD",1770245414988,5.08761357,2137.7,2137.2,0.001]
["bitfinex","ETHUSD",1770245416806,5.08761357,2137.5,2137.2,0.001]
["bitfinex","ETHUSD",1770245417378,5.08761357,2137.5,2136.4,0.001]
["bitfinex","ETHUSD",1770245417904,5.08761357,2137.3,2136.4,0.001]
["bitfinex","ETHUSD",1770245418089,5.08761357,2137.1,2136.4,0.001]
["bitfinex","ETHUSD",1770245418289,0.60942351,2137.2,2136.4,0.001]
["bitfinex","ETHUSD",1770245418290,5.08761357,2136.7,2136.4,0.001]
["bitfinex","ETHUSD",1770245418487,5.19001357,2136.5,2136.4,0.001]
["bitfinex","ETHUSD",1770245418697,5.19001357,2136.5,2136.2,0.001]
["bitfinex","ETHUSD",1770245418901,5.19001357,2136.5,2134.5,8.94913059]
["bitfinex","ETHUSD",1770245418902,5.19001357,2136.3,2134.6,5.13966264]
["bitfinex","ETHUSD",1770245419612,5.08761357,2136.1,2134.6,5.13966264]
["bitfinex","ETHUSD",1770245419909,5.08761357,2136.1,2134.3,5.13966264]
["bitfinex","ETHUSD",1770245420117,5.08761357,2135.9,2134.3,5.13966264]
["bitfinex","ETHUSD",1770245420299,5.08761357,2135.7,2134.0,5.13966264]
["bitfinex","ETHUSD",1770245420485,5.08761357,2135.5,2134.1,0.51396626]
["bitfinex","ETHUSD",1770245421412,5.08761357,2135.5,2134.0,5.13966264]
["bitfinex","ETHUSD",1770245421729,5.08761357,2135.3,2133.1,5.13966264]
["bitfinex","ETHUSD",1770245426616,5.08761357,2135.3,2133.3,5.38527749]
["bitfinex","ETHUSD",1770245426912,5.08761357,2135.3,2133.3,5.26027749]
["bitfinex","ETHUSD",1770245427134,5.13692651,2134.9,2132.8,5.38427749]
["bitfinex","ETHUSD",1770245427306,0.1024,2134.3,2132.4,5.38427749]
["bitfinex","ETHUSD",1770245427507,0.73552759,2133.0,2132.4,5.38427749]
["bitfinex","ETHUSD",1770245427811,0.73552759,2133.0,2132.5,0.53842775]
["bitfinex","ETHUSD",1770245428108,0.1024,2134.3,2132.5,5.92270524]
["bitfinex","ETHUSD",1770245428302,5.13692651,2134.3,2132.5,5.92270524]
["bitfinex","ETHUSD",1770245428507,5.13692651,2134.1,2132.5,5.92270524]
["bitfinex","ETHUSD",1770245428890,5.13692651,2133.9,2132.5,5.92270524]
["bitfinex","ETHUSD",1770245429091,5.13692651,2133.7,2132.5,0.53842775]
["bitfinex","ETHUSD",1770245429328,5.13692651,2133.7,2132.2,5.38527749]
["bitfinex","ETHUSD",1770245430000,5.13692651,2133.6,2132.2,0.001]
["bitfinex","ETHUSD",1770245430202,0.1024,2133.7,2132.2,0.001]
["bitfinex","ETHUSD",1770245430203,0.58728238,2133.8,2132.2,5.38527749]
["bitfinex","ETHUSD",1770245430411,7.5028858,2135.5,2132.2,5.38527749]
["bitfinex","ETHUSD",1770245430412,5.13692651,2134.3,2132.5,5.38427749]
["bitfinex","ETHUSD",1770245430615,0.1024,2134.5,2132.5,5.38427749]
["bitfinex","ETHUSD",1770245430901,5.23932651,2134.5,2132.5,5.38427749]
["bitfinex","ETHUSD",1770245431419,5.13692651,2134.1,2132.5,5.38427749]
["bitfinex","ETHUSD",1770245431737,0.2335703,2134.2,2132.2,5.38527749]
["bitfinex","ETHUSD",1770245431738,5.13692651,2133.6,2132.2,5.38527749]
["bitfinex","ETHUSD",1770245431936,5.13692651,2133.4,2132.2,0.001]
["bitfinex","ETHUSD",1770245432448,0.24467568,2133.4,2132.2,5.38527749]
["bitfinex","ETHUSD",1770245432639,5.13692651,2134.5,2132.5,5.38427749]
["bitfinex","ETHUSD",1770245433131,5.38149203,2134.5,2132.5,5.38427749]
["bitfinex","ETHUSD",1770245433504,5.13692651,2134.3,2132.5,5.38427749]
["bitfinex","ETHUSD",1770245433839,5.13692651,2134.1,2132.6,0.53842775]
["bitfinex","ETHUSD",1770245434333,5.13692651,2134.1,2132.6,5.92270524]
["bitfinex","ETHUSD",1770245435203,5.13692651,2134.1,2132.6,0.53842775]
["bitfinex","ETHUSD",1770245435404,5.13692651,2134.1,2132.3,5.38427749]
["bitfinex","ETHUSD",1770245436347,5.66085916,2134.2,2132.3,5.38427749]
["bitfinex","ETHUSD",1770245437626,5.13692651,2134.0,2132.3,5.38427749]
["bitfinex","ETHUSD",1770245437832,5.13692651,2134.0,2132.2,0.001]
["bitfinex","ETHUSD",1770245437833,5.13692651,2133.8,2132.2,0.001]
["bitfinex","ETHUSD",1770245438916,5.13692651,2133.8,2132.2,5.38527749]
["bitfinex","ETHUSD",1770245439114,5.65061916,2133.7,2132.3,0.53852775]
["bitfinex","ETHUSD",1770245439852,5.65061916,2133.7,2132.2,0.001]
["bitfinex","ETHUSD",1770245440038,5.13692651,2133.5,2132.2,0.001]
["bitfinex","ETHUSD",1770245440439,5.13692651,2133.5,2132.4,0.001]
["bitfinex","ETHUSD",1770245441339,5.65061916,2133.7,2132.4,0.001]
["bitfinex","ETHUSD",1770245441654,0.75750295,2134.2,2132.4,0.001]
["bitfinex","ETHUSD",1770245441655,0.52393265,2134.2,2132.4,5.38527749]
["bitfinex","ETHUSD",1770245441950,5.13692651,2134.6,2132.8,5.38427749]
["bitfinex","ETHUSD",1770245444260,5.13692651,2134.4,2132.8,5.38427749]
["bitfinex","ETHUSD",1770245444758,5.13692651,2134.4,2132.5,5.38427749]
["bitfinex","ETHUSD",1770245445253,0.1024,2134.6,2132.4,0.001]
["bitfinex","ETHUSD",1770245445254,5.13692651,2134.2,2132.4,0.001]
["bitfinex","ETHUSD",1770245445445,5.13692651,2134.0,2132.4,0.001]
["bitfinex","ETHUSD",1770245447031,5.13692651,2134.0,2132.4,5.38527749]
["bitfinex","ETHUSD",1770245451704,0.51369265,2134.1,2132.4,5.38527749]
["bitfinex","ETHUSD",1770245451859,5.13692651,2134.4,2132.4,5.38527749]
["bitfinex","ETHUSD",1770245452191,1.00897765,2134.3,2132.4,5.38527749]
["bitfinex","ETHUSD",1770245452376,1.00897765,2134.2,2132.4,5.38527749]
["bitfinex","ETHUSD",1770245452555,5.13692651,2134.4,2132.4,5.38527749]
["bitfinex","ETHUSD",1770245452758,5.13692651,2134.4,2132.7,5.38427749]
["bitfinex","ETHUSD",1770245452759,1.00944361,2134.3,2132.7,5.38427749]
["bitfinex","ETHUSD",1770245453066,0.61463701,2134.2,2132.9,5.38427749]
["bitfinex","ETHUSD",1770245453267,0.0011,2133.9,2132.9,5.38427749]
["bitfinex","ETHUSD",1770245454084,0.0011,2133.9,2132.8,1.36686929]
["bitfinex","ETHUSD",1770245454313,0.0011,2133.9,2132.9,5.1686681]
["bitfinex","ETHUSD",1770245454992,0.0011,2133.9,2132.8,1.36686929]
["bitfinex","ETHUSD",1770245455180,5.20516874,2133.9,2132.6,0.001]
["bitfinex","ETHUSD",1770245456173,5.20516874,2133.9,2132.6,5.1696681]
["bitfinex","ETHUSD",1770245456376,5.20516874,2133.9,2132.6,0.001]
["bitfinex","ETHUSD",1770245458609,5.20516874,2133.9,2132.6,5.1696681]
["bitfinex","ETHUSD",1770245458904,0.0011,2133.9,2132.6,5.1696681]
["bitfinex","ETHUSD",1770245459108,0.0011,2133.9,2132.7,0.51696681]
["bitfinex","ETHUSD",1770245460425,0.0011,2133.9,2132.7,5.72994747]
["bitfinex","ETHUSD",1770245463030,5.1446794,2133.9,2132.7,5.72994747]
["bitfinex","ETHUSD",1770245463319,5.1435794,2133.7,2132.6,0.001]
["bitfinex","ETHUSD",1770245463536,5.1435794,2133.5,2132.6,0.001]
["bitfinex","ETHUSD",1770245463847,5.1435794,2133.5,2131.3,9.74579772]
["bitfinex","ETHUSD",1770245463848,1.01227807,2133.6,2130.9,5.68252781]
["bitfinex","ETHUSD",1770245463849,0.1024,2133.0,2130.9,5.68252781]
["bitfinex","ETHUSD",1770245463989,0.2447843,2131.8,2130.9,0.98876245]
["bitfinex","ETHUSD",1770245464188,0.2447843,2131.8,2130.9,0.001]
["bitfinex","ETHUSD",1770245464390,5.3883637,2131.8,2130.9,0.001]
["bitfinex","ETHUSD",1770245465638,5.3883637,2131.8,2130.8,0.1318268]
["bitfinex","ETHUSD",1770245465950,5.3883637,2131.8,2130.8,0.1328268]
["bitfinex","ETHUSD",1770245466114,5.1435794,2131.6,2130.8,0.1318268]
["bitfinex","ETHUSD",1770245466314,5.1435794,2131.6,2131.1,0.001]
["bitfinex","ETHUSD",1770245467938,5.1435794,2131.6,2131.1,0.002]
["bitfinex","ETHUSD",1770245468139,5.1435794,2131.6,2131.1,0.001]
["bitfinex","ETHUSD",1770245469407,5.1435794,2131.6,2130.8,0.1318268]
["bitfinex","ETHUSD",1770245469604,5.1435794,2131.4,2130.8,0.1318268]
["bitfinex","ETHUSD",1770245470438,5.1435794,2131.4,2130.8,0.1328268]
["bitfinex","ETHUSD",1770245470808,0.56824158,2131.5,2130.8,0.1328268]
["bitfinex","ETHUSD",1770245471142,5.1435794,2132.8,2130.8,5.34480746]
["bitfinex","ETHUSD",1770245471317,5.1435794,2132.8,2131.1,5.21298066]
["bitfinex","ETHUSD",1770245471840,5.1435794,2132.8,2131.3,5.21298066]
["bitfinex","ETHUSD",1770245472823,5.1435794,2132.8,2131.4,0.001]
["bitfinex","ETHUSD",1770245473818,5.1435794,2132.4,2131.4,0.001]
["bitfinex","ETHUSD",1770245474025,5.1435794,2132.2,2131.4,0.001]
["bitfinex","ETHUSD",1770245474541,0.52459794,2132.3,2130.8,0.1318268]
["bitfinex","ETHUSD",1770245474542,5.1435794,2132.6,2131.5,0.001]
["bitfinex","ETHUSD",1770245474729,0.55819497,2133.0,2131.6,0.001]
["bitfinex","ETHUSD",1770245474730,5.70177437,2133.0,2131.6,0.001]
["bitfinex","ETHUSD",1770245475041,5.70177437,2133.0,2131.2,5.21298066]
["bitfinex","ETHUSD",1770245475240,5.70177437,2133.0,2131.3,0.001]
["bitfinex","ETHUSD",1770245475444,5.71375684,2132.9,2131.3,0.52239807]
["bitfinex","ETHUSD",1770245476314,5.71375684,2132.9,2131.4,0.001]
["bitfinex","ETHUSD",1770245477118,5.1435794,2132.7,2131.4,0.001]
["bitfinex","ETHUSD",1770245478047,5.1435794,2132.7,2130.8,5.34480746]
["bitfinex","ETHUSD",1770245478364,5.1435794,2132.7,2130.9,5.21398066]
["bitfinex","ETHUSD",1770245478572,0.52459794,2132.6,2131.0,0.53458075]
["bitfinex","ETHUSD",1770245478919,0.52459794,2132.6,2131.1,0.001]
["bitfinex","ETHUSD",1770245479321,0.52459794,2132.6,2131.1,5.21398066]
["bitfinex","ETHUSD",1770245479545,5.66817734,2132.6,2131.1,5.21398066]
["bitfinex","ETHUSD",1770245479753,5.66817734,2132.6,2131.1,5.21498066]
["bitfinex","ETHUSD",1770245479973,0.56681773,2132.5,2131.2,0.57495614]
["bitfinex","ETHUSD",1770245480181,0.56681773,2132.5,2131.2,0.55047771]
["bitfinex","ETHUSD",1770245480470,0.56681773,2132.5,2131.2,5.76345837]
["bitfinex","ETHUSD",1770245481654,0.56681773,2132.5,2131.3,5.21398066]
["bitfinex","ETHUSD",1770245481965,0.24483648,2132.6,2131.3,5.21398066]
["bitfinex","ETHUSD",1770245482564,0.0011,2132.7,2131.3,5.21398066]
["bitfinex","ETHUSD",1770245484869,0.0011,2132.7,2131.5,5.22130923]
["bitfinex","ETHUSD",1770245486581,0.0011,2132.7,2131.7,5.22130923]
["bitfinex","ETHUSD",1770245486784,0.0011,2132.7,2131.9,5.22130923]
["bitfinex","ETHUSD",1770245487157,0.73603136,2133.6,2132.0,5.00100336]
["bitfinex","ETHUSD",1770245487353,4.90623574,2133.7,2132.0,5.00100336]
["bitfinex","ETHUSD",1770245487559,4.90623574,2133.7,2132.2,5.22130923]
["bitfinex","ETHUSD",1770245487756,0.0011,2133.8,2132.2,5.22130923]
["bitfinex","ETHUSD",1770245488090,0.0011,2133.8,2132.4,5.22130923]
["bitfinex","ETHUSD",1770245488462,0.0011,2133.8,2132.6,5.22130923]
["bitfinex","ETHUSD",1770245488987,0.0011,2133.8,2132.7,5.22230923]
["bitfinex","ETHUSD",1770245489299,0.0011,2133.8,2132.7,5.22130923]
["bitfinex","ETHUSD",1770245490186,0.0011,2133.8,2132.8,5.22230923]
["bitfinex","ETHUSD",1770245490391,0.0011,2133.8,2132.9,5.74354015]
["bitfinex","ETHUSD",1770245491498,4.90623574,2134.8,2133.1,5.22130923]
["bitfinex","ETHUSD",1770245491859,4.90623574,2134.8,2133.3,5.22130923]
["bitfinex","ETHUSD",1770245492280,4.90623574,2134.8,2133.4,0.001]
["bitfinex","ETHUSD",1770245492482,0.49062357,2134.7,2133.4,5.74454015]
["bitfinex","ETHUSD",1770245492883,4.90623574,2135.1,2133.4,5.74454015]
["bitfinex","ETHUSD",1770245493084,0.0011,2133.6,2133.4,5.74454015]
["bitfinex","ETHUSD",1770245493284,0.0011,2133.8,2133.4,5.74454015]
["bitfinex","ETHUSD",1770245493602,4.90623574,2135.1,2133.4,5.74454015]
["bitfinex","ETHUSD",1770245494002,0.0011,2134.7,2133.4,5.74454015]
["bitfinex","ETHUSD",1770245494297,0.0011,2134.7,2133.5,5.79576324]
["bitfinex","ETHUSD",1770245494798,4.90623574,2135.5,2133.7,5.22130923]
["bitfinex","ETHUSD",1770245495200,5.15070322,2135.5,2133.9,5.22130923]
["bitfinex","ETHUSD",1770245495498,4.90623574,2135.5,2133.9,5.20349297]
["bitfinex","ETHUSD",1770245495710,0.0011,2136.0,2133.6,8.9721052]
["bitfinex","ETHUSD",1770245495711,0.49062357,2135.4,2134.2,5.22130923]
["bitfinex","ETHUSD",1770245495879,4.90623574,2135.9,2134.3,5.22230923]
["bitfinex","ETHUSD",1770245496599,0.0011,2136.0,2134.3,5.22130923]
["bitfinex","ETHUSD",1770245496787,0.0011,2136.0,2134.1,13.2381052]
["bitfinex","ETHUSD",1770245496788,0.0011,2136.0,2134.5,5.22130923]
["bitfinex","ETHUSD",1770245497100,0.0011,2136.0,2134.6,5.22230923]
["bitfinex","ETHUSD",1770245497302,0.0011,2136.0,2134.6,5.22130923]
["bitfinex","ETHUSD",1770245497500,0.0011,2136.0,2134.7,0.52313092]
["bitfinex","ETHUSD",1770245498002,0.0011,2136.0,2134.7,5.74444015]
["bitfinex","ETHUSD",1770245498304,4.90733574,2137.1,2135.3,5.22130923]
["bitfinex","ETHUSD",1770245498490,4.90733574,2137.1,2135.4,5.22230923]
["bitfinex","ETHUSD",1770245498668,5.39696931,2137.0,2135.5,0.52223092]
["bitfinex","ETHUSD",1770245498875,5.39696931,2137.0,2135.6,0.001]
["bitfinex","ETHUSD",1770245499104,5.39696931,2137.0,2135.3,0.001]
["bitfinex","ETHUSD",1770245499412,4.90623574,2136.8,2135.3,0.001]
["bitfinex","ETHUSD",1770245504213,4.90623574,2136.8,2134.4,5.22130923]
["bitfinex","ETHUSD",1770245504413,4.90623574,2136.6,2134.5,0.001]
["bitfinex","ETHUSD",1770245504592,4.90623574,2136.4,2134.5,0.52323092]
["bitfinex","ETHUSD",1770245506019,4.90623574,2136.2,2134.5,0.001]
["bitfinex","ETHUSD",1770245506209,0.1024,2136.3,2133.9,0.001]
["bitfinex","ETHUSD",1770245506210,4.90623574,2136.0,2133.9,0.001]
["bitfinex","ETHUSD",1770245506407,0.1024,2135.9,2134.0,0.001]
["bitfinex","ETHUSD",1770245506585,4.90623574,2135.8,2134.0,0.001]
["bitfinex","ETHUSD",1770245506789,4.90623574,2135.6,2134.0,0.001]
["bitfinex","ETHUSD",1770245508013,4.90623574,2135.6,2133.9,0.001]
["bitfinex","ETHUSD",1770245508212,4.90623574,2135.6,2134.0,0.001]
["bitfinex","ETHUSD",1770245512018,0.49062357,2135.7,2134.0,0.001]
["bitfinex","ETHUSD",1770245512019,4.90623574,2135.4,2134.0,0.001]
["bitfinex","ETHUSD",1770245513641,5.39685931,2135.7,2134.1,5.22130923]
["bitfinex","ETHUSD",1770245513920,5.44592167,2135.6,2134.2,0.52223092]
["bitfinex","ETHUSD",1770245514113,5.44592167,2135.6,2134.2,0.52323092]
["bitfinex","ETHUSD",1770245514620,5.44592167,2135.6,2134.2,5.54307096]
["bitfinex","ETHUSD",1770245517091,5.44592167,2135.6,2134.2,5.54207096]
["bitfinex","ETHUSD",1770245517287,5.44592167,2135.6,2134.3,0.001]
["bitfinex","ETHUSD",1770245517505,0.54459217,2135.5,2134.3,0.5553071]
["bitfinex","ETHUSD",1770245517731,5.4037227,2135.5,2134.3,0.5553071]
["bitfinex","ETHUSD",1770245518139,5.4037227,2135.5,2134.3,5.57514714]
["bitfinex","ETHUSD",1770245522110,5.4037227,2135.5,2134.3,0.001]
["bitfinex","ETHUSD",1770245523442,5.4037227,2135.5,2134.3,5.14694838]
["bitfinex","ETHUSD",1770245526456,5.4037227,2135.5,2134.3,5.14594838]
["bitfinex","ETHUSD",1770245526624,5.4037227,2135.5,2134.4,5.14694838]
["bitfinex","ETHUSD",1770245527239,5.4037227,2135.5,2134.4,5.14594838]
["bitfinex","ETHUSD",1770245527446,0.54037227,2135.4,2134.6,5.14594838]
["bitfinex","ETHUSD",1770245527744,0.0011,2136.0,2135.0,5.14594838]
["bitfinex","ETHUSD",1770245528113,5.06323515,2136.6,2135.3,5.14594838]
["bitfinex","ETHUSD",1770245528937,5.06323515,2136.6,2135.4,5.14694838]
["bitfinex","ETHUSD",1770245529132,5.06323515,2136.6,2135.5,5.66064322]
["bitfinex","ETHUSD",1770245529445,5.06323515,2136.6,2135.6,5.14694838]
["bitfinex","ETHUSD",1770245529446,0.0011,2136.6,2135.6,5.14694838]
["bitfinex","ETHUSD",1770245530217,0.0011,2136.8,2135.6,5.14694838]
["bitfinex","ETHUSD",1770245531029,0.0011,2137.1,2135.6,5.14694838]
["bitfinex","ETHUSD",1770245531030,0.0011,2137.1,2136.0,5.14594838]
["bitfinex","ETHUSD",1770245531443,0.0011,2137.7,2136.1,5.14694838]
["bitfinex","ETHUSD",1770245531623,5.56955866,2137.7,2136.3,5.14594838]
["bitfinex","ETHUSD",1770245532147,5.56955866,2137.7,2136.4,0.001]
["bitfinex","ETHUSD",1770245532519,5.56955866,2137.7,2136.4,5.14694838]
["bitfinex","ETHUSD",1770245532933,0.0011,2136.6,2136.4,5.14694838]
["bitfinex","ETHUSD",1770245533146,5.56955866,2137.7,2136.4,5.14694838]
["bitfinex","ETHUSD",1770245533349,0.55695587,2137.6,2136.5,0.51469484]
["bitfinex","ETHUSD",1770245533548,0.0011,2137.5,2136.5,0.51469484]
["bitfinex","ETHUSD",1770245533861,0.0011,2137.5,2136.6,5.14694838]
["bitfinex","ETHUSD",1770245534157,0.0011,2137.7,2136.7,5.14594838]
["bitfinex","ETHUSD",1770245534459,5.06323515,2138.5,2137.1,4.89228294]
["bitfinex","ETHUSD",1770245534754,4.76161661,2138.5,2137.2,0.001]
["bitfinex","ETHUSD",1770245535524,4.76161661,2138.5,2137.2,5.14694838]
["bitfinex","ETHUSD",1770245535760,5.06213515,2138.8,2137.2,5.14694838]
["bitfinex","ETHUSD",1770245536224,5.06213515,2138.8,2137.4,5.14594838]
["bitfinex","ETHUSD",1770245536421,5.56966867,2138.7,2137.5,0.001]
["bitfinex","ETHUSD",1770245536622,5.56966867,2138.7,2137.2,0.001]
["bitfinex","ETHUSD",1770245538046,5.56966867,2138.7,2136.8,5.14594838]
["bitfinex","ETHUSD",1770245538245,5.56966867,2138.7,2136.9,0.001]
["bitfinex","ETHUSD",1770245540255,5.06213515,2138.5,2136.9,0.001]
["bitfinex","ETHUSD",1770245540555,5.06213515,2138.3,2136.9,0.51569484]
["bitfinex","ETHUSD",1770245543240,5.06213515,2138.3,2136.9,5.66164322]
["bitfinex","ETHUSD",1770245545258,5.06213515,2138.3,2137.1,4.98836434]
["bitfinex","ETHUSD",1770245546859,5.06213515,2138.3,2137.2,0.001]
["bitfinex","ETHUSD",1770245547263,5.06213515,2138.3,2137.3,0.001]
["bitfinex","ETHUSD",1770245547437,0.55785887,2138.2,2137.3,0.001]
["bitfinex","ETHUSD",1770245549237,5.46901965,2138.2,2137.3,0.001]
["bitfinex","ETHUSD",1770245552047,4.91116078,2138.0,2136.9,0.001]
["bitfinex","ETHUSD",1770245552368,4.91116078,2137.2,2136.0,0.001]
["bitfinex","ETHUSD",1770245552579,4.91116078,2137.0,2136.0,0.001]
["bitfinex","ETHUSD",1770245552740,0.1024,2137.2,2134.5,1.975]
["bitfinex","ETHUSD",1770245552741,4.91116078,2136.6,2134.5,0.001]
["bitfinex","ETHUSD",1770245552939,4.91116078,2136.6,2134.6,0.003]
["bitfinex","ETHUSD",1770245553151,4.91116078,2136.4,2134.6,0.003]
["bitfinex","ETHUSD",1770245556466,4.91116078,2136.4,2134.5,0.001]
["bitfinex","ETHUSD",1770245556667,4.91116078,2136.4,2134.6,0.003]
["bitfinex","ETHUSD",1770245556865,0.49111608,2136.5,2134.6,0.003]
["bitfinex","ETHUSD",1770245556866,4.91116078,2136.2,2134.6,0.003]
["bitfinex","ETHUSD",1770245557254,4.91116078,2136.2,2134.8,0.001]
["bitfinex","ETHUSD",1770245557478,0.1024,2136.3,2134.8,0.001]
["bitfinex","ETHUSD",1770245557479,4.91116078,2136.0,2134.8,0.001]
["bitfinex","ETHUSD",1770245557645,4.91116078,2136.0,2134.9,0.003]
["bitfinex","ETHUSD",1770245562696,4.91116078,2135.8,2134.8,0.001]
["bitfinex","ETHUSD",1770245562991,4.91116078,2135.6,2134.8,0.001]
["bitfinex","ETHUSD",1770245563157,4.91116078,2135.4,2134.8,0.001]
["bitfinex","ETHUSD",1770245566763,4.9077801,2135.4,2134.8,0.001]
["bitfinex","ETHUSD",1770245571291,4.91116078,2135.0,2134.8,0.001]
["bitfinex","ETHUSD",1770245571878,4.91116078,2135.0,2134.5,0.001]
["bitfinex","ETHUSD",1770245574177,4.91116078,2135.0,2134.3,0.001]
["bitfinex","ETHUSD",1770245574379,4.54269696,2135.7,2134.3,4.91772594]
["bitfinex","ETHUSD",1770245574577,0.50135608,2136.1,2134.3,4.91772594]
["bitfinex","ETHUSD",1770245574578,4.54269696,2136.0,2134.3,4.91772594]
["bitfinex","ETHUSD",1770245574979,0.50135608,2136.1,2134.3,4.91772594]
["bitfinex","ETHUSD",1770245575795,0.0011,2136.2,2134.8,4.91672594]
["bitfinex","ETHUSD",1770245577610,4.54379696,2136.2,2134.8,4.91672594]
["bitfinex","ETHUSD",1770245579099,4.54379696,2136.2,2134.4,4.91672594]
["bitfinex","ETHUSD",1770245579472,4.62876257,2136.0,2134.4,4.91672594]
["bitfinex","ETHUSD",1770245579672,4.62876257,2136.0,2134.3,0.001]
["bitfinex","ETHUSD",1770245579914,4.62876257,2135.8,2134.3,0.001]
["bitfinex","ETHUSD",1770245580076,4.62876257,2135.8,2134.3,4.44854222]
["bitfinex","ETHUSD",1770245581800,4.62876257,2135.8,2135.0,0.001]
["bitfinex","ETHUSD",1770245582999,5.63681818,2135.7,2135.0,0.001]
["bitfinex","ETHUSD",1770245583210,4.62876257,2135.7,2135.0,0.001]
["bitfinex","ETHUSD",1770245583511,5.09163883,2135.6,2135.0,0.001]
["bitfinex","ETHUSD",1770245583680,0.46287626,2135.6,2135.0,0.001]
["bitfinex","ETHUSD",1770245583876,5.09163883,2135.6,2135.0,0.001]
["bitfinex","ETHUSD",1770245593996,4.62876257,2135.4,2134.3,0.001]
["bitfinex","ETHUSD",1770245594196,4.62876257,2135.2,2134.3,0.001]
["bitfinex","ETHUSD",1770245594506,4.62876257,2135.1,2134.3,0.001]
["bitfinex","ETHUSD",1770245594703,4.62876257,2135.1,2134.7,0.001]
["bitfinex","ETHUSD",1770245597611,4.62876257,2135.1,2134.5,0.001]
["bitfinex","ETHUSD",1770245598718,0.47311626,2135.3,2134.5,0.001]
["bitfinex","ETHUSD",1770245599013,1.64548085,2135.2,2134.5,0.001]
["bitfinex","ETHUSD",1770245599215,0.63575219,2135.2,2134.5,0.001]
["bitfinex","ETHUSD",1770245600590,5.26451476,2135.2,2134.5,0.001]
["bitfinex","ETHUSD",1770245602523,0.63575219,2135.2,2134.5,0.001]
["bitfinex","ETHUSD",1770245602713,4.62986257,2135.4,2134.5,0.001]
["bitfinex","ETHUSD",1770245603026,5.63861328,2135.3,2134.5,0.001]
["bitfinex","ETHUSD",1770245603323,1.01003318,2135.2,2134.5,0.001]
["bitfinex","ETHUSD",1770245603493,4.62876257,2135.3,2134.5,0.001]
["bitfinex","ETHUSD",1770245603692,1.01009021,2135.2,2134.5,0.001]
["bitfinex","ETHUSD",1770245603990,0.56388528,2135.1,2134.5,0.001]
["bitfinex","ETHUSD",1770245605616,0.0011,2135.4,2134.6,4.48939319]
["bitfinex","ETHUSD",1770245605824,1.49940589,2136.1,2134.6,4.48939319]
["bitfinex","ETHUSD",1770245606123,1.49940589,2136.1,2134.5,0.001]
["bitfinex","ETHUSD",1770245606124,0.0011,2136.2,2135.0,4.48939319]
["bitfinex","ETHUSD",1770245606325,0.0011,2136.4,2134.9,8.25401837]
["bitfinex","ETHUSD",1770245606326,0.0011,2136.4,2135.6,4.48939319]
["bitfinex","ETHUSD",1770245606527,0.0011,2136.4,2135.8,4.48939319]
["bitfinex","ETHUSD",1770245606711,0.0011,2137.1,2135.8,4.48939319]
["bitfinex","ETHUSD",1770245606890,1.25454306,2137.5,2135.9,4.48939319]
["bitfinex","ETHUSD",1770245607095,1.0090917,2137.5,2135.9,4.48939319]
["bitfinex","ETHUSD",1770245607309,0.0022,2137.4,2135.9,4.48939319]
["bitfinex","ETHUSD",1770245607517,1.5014039,2137.7,2136.1,4.48939319]
["bitfinex","ETHUSD",1770245607731,1.00975137,2137.6,2136.1,4.48939319]
["bitfinex","ETHUSD",1770245607891,1.00755137,2137.5,2136.1,4.48939319]
["bitfinex","ETHUSD",1770245608300,0.0022,2137.4,2136.1,4.48939319]
["bitfinex","ETHUSD",1770245608522,0.0022,2137.6,2136.1,4.48939319]
["bitfinex","ETHUSD",1770245608748,0.0022,2137.6,2136.3,4.48939319]
["bitfinex","ETHUSD",1770245610933,0.0011,2138.7,2136.6,4.48939319]
["bitfinex","ETHUSD",1770245610934,4.30178427,2138.4,2136.6,4.48939319]
["bitfinex","ETHUSD",1770245611329,0.24457047,2138.4,2136.7,4.48939319]
["bitfinex","ETHUSD",1770245617242,0.24457047,2138.4,2136.9,4.48939319]
["bitfinex","ETHUSD",1770245617845,4.30288427,2138.5,2136.9,4.48939319]
["bitfinex","ETHUSD",1770245618009,0.43028843,2138.4,2137.1,4.48939319]
["bitfinex","ETHUSD",1770245619533,0.0011,2138.5,2137.1,4.48939319]
["bitfinex","ETHUSD",1770245620940,0.0011,2138.2,2137.1,4.48939319]
["bitfinex","ETHUSD",1770245624122,0.0011,2138.2,2137.3,4.48939319]
["bitfinex","ETHUSD",1770245625915,0.0011,2138.2,2137.0,4.96168954]
["bitfinex","ETHUSD",1770245626117,4.30288427,2138.2,2137.0,4.96168954]
["bitfinex","ETHUSD",1770245626328,4.30288427,2138.2,2136.1,4.48939319]
["bitfinex","ETHUSD",1770245626623,4.30178427,2138.0,2135.8,4.48939319]
["bitfinex","ETHUSD",1770245627241,4.30178427,2137.8,2135.8,4.48939319]
["bitfinex","ETHUSD",1770245627846,4.30178427,2137.8,2135.7,0.44893932]
["bitfinex","ETHUSD",1770245628926,4.30178427,2137.6,2135.7,0.44893932]
["bitfinex","ETHUSD",1770245631433,4.30178427,2137.4,2135.7,0.44893932]
["bitfinex","ETHUSD",1770245631745,4.30178427,2137.2,2135.7,0.44893932]
["bitfinex","ETHUSD",1770245633037,4.30178427,2137.2,2135.9,0.001]
["bitfinex","ETHUSD",1770245640869,4.30178427,2137.2,2135.9,4.31985841]
["bitfinex","ETHUSD",1770245641793,1.16486953,2137.3,2135.9,4.31985841]
["bitfinex","ETHUSD",1770245642462,0.7346911,2137.3,2135.9,4.31985841]
["bitfinex","ETHUSD",1770245643482,4.16746291,2137.2,2135.9,4.31985841]
["bitfinex","ETHUSD",1770245646092,4.16746291,2137.2,2135.9,0.001]
["bitfinex","ETHUSD",1770245648546,0.24472679,2137.1,2135.9,0.001]
["bitfinex","ETHUSD",1770245648753,4.16746291,2137.0,2135.9,0.001]
["bitfinex","ETHUSD",1770245648961,4.16746291,2136.8,2135.9,0.001]
["bitfinex","ETHUSD",1770245657186,5.17957427,2136.7,2135.9,0.001]
["bitfinex","ETHUSD",1770245657390,4.16746291,2136.7,2135.9,0.001]
["bitfinex","ETHUSD",1770245658184,4.16746291,2136.7,2136.1,0.001]
["bitfinex","ETHUSD",1770245659309,4.16746291,2136.5,2136.1,0.001]
["bitfinex","ETHUSD",1770245659603,3.16746291,2136.3,2136.1,0.001]
["bitfinex","ETHUSD",1770245659773,3.16746291,2136.3,2135.9,0.001]
["bitfinex","ETHUSD",1770245664769,3.16746291,2136.3,2135.6,0.001]
["bitfinex","ETHUSD",1770245664977,4.17287409,2136.0,2134.5,0.001]
["bitfinex","ETHUSD",1770245665204,0.1024,2134.0,2131.9,4.21114593]
["bitfinex","ETHUSD",1770245665500,0.1024,2134.0,2131.2,8.95062526]
["bitfinex","ETHUSD",1770245665501,4.17287409,2133.6,2132.0,4.21414593]
["bitfinex","ETHUSD",1770245665699,4.17287409,2133.4,2132.1,0.42141459]
["bitfinex","ETHUSD",1770245665999,4.17287409,2133.4,2132.1,0.42441459]
["bitfinex","ETHUSD",1770245666202,4.17287409,2133.0,2130.8,0.1318268]
["bitfinex","ETHUSD",1770245666403,4.17287409,2132.8,2130.9,4.21414593]
["bitfinex","ETHUSD",1770245666708,1.26108771,2133.1,2130.9,4.21414593]
["bitfinex","ETHUSD",1770245666709,4.17287409,2132.6,2130.9,4.21414593]
["bitfinex","ETHUSD",1770245666912,4.17287409,2132.4,2131.0,0.43459727]
["bitfinex","ETHUSD",1770245667077,3.87125555,2132.2,2131.1,0.003]
["bitfinex","ETHUSD",1770245667277,4.17287409,2132.0,2131.2,0.003]
["bitfinex","ETHUSD",1770245667506,1.26108771,2132.4,2130.9,0.003]
["bitfinex","ETHUSD",1770245667507,4.17287409,2131.8,2130.9,0.003]
["bitfinex","ETHUSD",1770245668493,4.17287409,2132.9,2130.8,4.34297273]
["bitfinex","ETHUSD",1770245668802,4.71627027,2133.5,2131.7,4.21114593]
["bitfinex","ETHUSD",1770245669099,4.71627027,2133.5,2131.6,0.2335703]
["bitfinex","ETHUSD",1770245669100,0.54339618,2133.5,2131.9,4.21114593]
["bitfinex","ETHUSD",1770245669278,4.17287409,2133.6,2132.1,4.21114593]
["bitfinex","ETHUSD",1770245669669,4.17287409,2133.6,2132.1,3.90157204]
["bitfinex","ETHUSD",1770245670197,4.17287409,2133.6,2132.2,0.003]
["bitfinex","ETHUSD",1770245671098,4.17287409,2133.6,2132.2,4.21414593]
["bitfinex","ETHUSD",1770245672101,0.73597119,2133.7,2132.5,4.21114593]
["bitfinex","ETHUSD",1770245672271,0.3525616,2133.8,2132.4,8.30364267]
["bitfinex","ETHUSD",1770245672272,0.3495616,2133.8,2132.7,4.21114593]
["bitfinex","ETHUSD",1770245672472,4.90864884,2134.4,2132.7,4.21114593]
["bitfinex","ETHUSD",1770245672879,4.90864884,2134.4,2133.0,4.21114593]
["bitfinex","ETHUSD",1770245673080,0.73577475,2134.4,2133.0,4.21114593]
["bitfinex","ETHUSD",1770245673285,0.73577475,2134.4,2133.2,4.21114593]
["bitfinex","ETHUSD",1770245673598,5.11949159,2134.8,2133.2,4.21114593]
["bitfinex","ETHUSD",1770245674483,4.90849159,2134.8,2133.2,4.21114593]
["bitfinex","ETHUSD",1770245675016,4.90849159,2134.8,2132.6,1.48504916]
["bitfinex","ETHUSD",1770245675017,4.90849159,2134.8,2132.7,4.44471623]
["bitfinex","ETHUSD",1770245677411,4.90849159,2134.8,2133.1,4.21114593]
["bitfinex","ETHUSD",1770245677616,0.49084916,2134.7,2133.3,4.21114593]
["bitfinex","ETHUSD",1770245678500,0.49084916,2134.7,2133.3,3.9095274]
["bitfinex","ETHUSD",1770245678501,4.66372325,2134.7,2133.3,3.9095274]
["bitfinex","ETHUSD",1770245678702,4.17287409,2134.7,2133.3,3.9095274]
["bitfinex","ETHUSD",1770245679138,4.17287409,2134.7,2132.9,4.21114593]
["bitfinex","ETHUSD",1770245679830,4.17287409,2134.5,2132.9,4.21114593]
["bitfinex","ETHUSD",1770245680604,4.17287409,2134.5,2132.6,5.46262479]
["bitfinex","ETHUSD",1770245680834,4.17287409,2134.3,2132.7,0.54626248]
["bitfinex","ETHUSD",1770245681431,4.17287409,2134.3,2132.7,4.73293472]
["bitfinex","ETHUSD",1770245682344,4.20722588,2135.1,2133.7,8.30364267]
["bitfinex","ETHUSD",1770245682657,4.71672575,2135.9,2134.3,4.21114593]
["bitfinex","ETHUSD",1770245682803,0.0011,2136.1,2134.3,4.21114593]
["bitfinex","ETHUSD",1770245683141,4.17397409,2136.1,2134.3,4.21114593]
["bitfinex","ETHUSD",1770245684849,0.0011,2135.7,2134.3,4.21114593]
["bitfinex","ETHUSD",1770245685513,4.17397409,2135.7,2134.0,4.31354593]
["bitfinex","ETHUSD",1770245685848,4.17397409,2135.7,2133.6,4.265]
["bitfinex","ETHUSD",1770245685849,4.5902715,2135.6,2134.1,1.2740181]
["bitfinex","ETHUSD",1770245686020,4.5902715,2135.6,2133.6,4.21114593]
["bitfinex","ETHUSD",1770245696386,3.97046892,2135.4,2133.6,4.21114593]
["bitfinex","ETHUSD",1770245696565,1.10304322,2135.5,2133.2,3.96158287]
["bitfinex","ETHUSD",1770245696566,3.97046892,2135.2,2133.2,3.96158287]
["bitfinex","ETHUSD",1770245696763,3.97046892,2135.2,2133.3,3.96158287]
["bitfinex","ETHUSD",1770245697702,3.97046892,2135.0,2133.3,3.96158287]
["bitfinex","ETHUSD",1770245697899,3.97046892,2134.8,2133.4,0.82245829]
["bitfinex","ETHUSD",1770245698663,3.97046892,2134.8,2133.8,0.001]
["bitfinex","ETHUSD",1770245699605,0.39704689,2134.9,2133.8,3.96258287]
["bitfinex","ETHUSD",1770245699782,1.68255028,2135.4,2133.8,3.96258287]
["bitfinex","ETHUSD",1770245699783,3.97156892,2135.4,2133.8,3.96258287]
["bitfinex","ETHUSD",1770245700418,3.97156892,2135.4,2133.8,3.76434598]
["bitfinex","ETHUSD",1770245700920,3.97156892,2135.4,2133.9,3.96158287]
["bitfinex","ETHUSD",1770245701128,0.0011,2135.4,2133.9,3.96158287]
["bitfinex","ETHUSD",1770245701422,0.0011,2135.4,2134.1,3.96158287]
["bitfinex","ETHUSD",1770245701785,0.0011,2135.4,2134.3,3.96158287]
["bitfinex","ETHUSD",1770245702117,0.0011,2135.4,2134.5,3.96158287]
["bitfinex","ETHUSD",1770245703419,0.0011,2135.9,2134.5,3.96158287]
["bitfinex","ETHUSD",1770245705486,3.97156892,2135.9,2134.5,3.96158287]
["bitfinex","ETHUSD",1770245705692,4.36762581,2135.8,2134.6,1.64969683]
["bitfinex","ETHUSD",1770245706608,4.36762581,2135.8,2134.2,3.96158287]
["bitfinex","ETHUSD",1770245706810,3.97046892,2135.6,2134.2,3.96158287]
["bitfinex","ETHUSD",1770245707018,3.97046892,2135.6,2134.0,5.08555829]
["bitfinex","ETHUSD",1770245707405,3.97046892,2135.4,2134.0,5.08555829]
["bitfinex","ETHUSD",1770245708010,3.97046892,2135.4,2134.0,9.04714116]
["bitfinex","ETHUSD",1770245708216,0.39704689,2135.3,2134.2,3.96158287]
["bitfinex","ETHUSD",1770245708391,1.6582446,2135.8,2134.2,3.96158287]
["bitfinex","ETHUSD",1770245708392,3.97046892,2135.7,2134.2,3.96158287]
["bitfinex","ETHUSD",1770245708596,0.39715689,2135.8,2134.5,3.96158287]
["bitfinex","ETHUSD",1770245708919,0.39715689,2135.8,2134.6,3.96158287]
["bitfinex","ETHUSD",1770245712021,0.0011,2135.7,2134.7,0.001]
["bitfinex","ETHUSD",1770245716905,4.31250233,2135.7,2134.7,0.001]
["bitfinex","ETHUSD",1770245717122,0.47096592,2135.6,2134.7,0.001]
["bitfinex","ETHUSD",1770245720035,0.0011,2136.1,2134.8,4.05439036]
["bitfinex","ETHUSD",1770245720210,0.24481526,2136.6,2135.3,4.05439036]
["bitfinex","ETHUSD",1770245720415,4.31140233,2136.7,2135.4,4.05439036]
["bitfinex","ETHUSD",1770245720825,4.31140233,2137.0,2135.4,4.05439036]
["bitfinex","ETHUSD",1770245721038,4.31140233,2137.0,2135.6,4.05439036]
["bitfinex","ETHUSD",1770245723733,4.31250233,2136.8,2135.5,0.83163904]
["bitfinex","ETHUSD",1770245723915,4.31250233,2136.8,2134.7,0.001]
["bitfinex","ETHUSD",1770245723916,3.94737014,2136.6,2134.7,4.14326458]
["bitfinex","ETHUSD",1770245724118,3.94737014,2136.4,2134.7,4.14326458]
["bitfinex","ETHUSD",1770245724338,3.94737014,2136.4,2134.7,0.001]
["bitfinex","ETHUSD",1770245724836,3.94847014,2136.4,2134.7,0.001]
["bitfinex","ETHUSD",1770245725136,3.94737014,2136.2,2134.7,0.001]
["bitfinex","ETHUSD",1770245725537,3.94737014,2136.2,2134.7,4.14326458]
["bitfinex","ETHUSD",1770245725844,3.94737014,2136.2,2134.9,4.14226458]
["bitfinex","ETHUSD",1770245734955,3.94847014,2136.4,2135.1,4.14226458]
["bitfinex","ETHUSD",1770245736150,0.0011,2136.4,2135.1,4.14226458]
["bitfinex","ETHUSD",1770245736343,0.0011,2136.4,2135.3,4.14226458]
["bitfinex","ETHUSD",1770245736924,0.0011,2136.4,2135.3,4.14326458]
["bitfinex","ETHUSD",1770245741657,0.0011,2136.4,2135.4,0.1024]
["bitfinex","ETHUSD",1770245741855,0.0011,2136.4,2135.5,4.14226458]
["bitfinex","ETHUSD",1770245744028,0.0011,2136.6,2135.6,8.63583488]
["bitfinex","ETHUSD",1770245744228,0.0011,2136.6,2135.7,5.00584807]
["bitfinex","ETHUSD",1770245745762,0.0011,2136.8,2135.8,4.14226458]
["bitfinex","ETHUSD",1770245750063,0.0011,2136.6,2135.8,4.14226458]
["bitfinex","ETHUSD",1770245750370,0.0011,2136.8,2135.8,4.14226458]
["bitfinex","ETHUSD",1770245755147,0.0011,2136.8,2136.0,3.84514333]
["bitfinex","ETHUSD",1770245755467,0.0011,2136.8,2136.1,4.25301469]
["bitfinex","ETHUSD",1770245755664,3.93847014,2137.0,2136.1,4.25301469]
["bitfinex","ETHUSD",1770245758050,4.0304484,2137.2,2136.1,4.25301469]
["bitfinex","ETHUSD",1770245758954,4.0304484,2137.2,2136.1,8.51201469]
["bitfinex","ETHUSD",1770245759155,4.0304484,2137.2,2136.1,4.66687136]
["bitfinex","ETHUSD",1770245759355,4.0304484,2137.2,2136.3,3.88965418]
["bitfinex","ETHUSD",1770245759550,4.0304484,2137.2,2136.2,0.46668714]
["bitfinex","ETHUSD",1770245759761,4.0304484,2137.2,2136.3,3.88965418]
["bitfinex","ETHUSD",1770245760476,4.0304484,2137.2,2136.2,0.46668714]
["bitfinex","ETHUSD",1770245760673,4.0304484,2137.2,2136.2,4.35634132]
["bitfinex","ETHUSD",1770245760995,4.0304484,2137.2,2136.3,0.90232127]
["bitfinex","ETHUSD",1770245761777,4.0304484,2137.2,2135.8,3.26098399]
["bitfinex","ETHUSD",1770245761778,4.0304484,2137.2,2135.6,3.26098399]
["bitfinex","ETHUSD",1770245761982,4.0304484,2137.2,2135.3,0.001]
["bitfinex","ETHUSD",1770245762201,3.89779476,2136.7,2135.3,0.001]
["bitfinex","ETHUSD",1770245762362,3.89779476,2136.7,2135.8,0.001]
["bitfinex","ETHUSD",1770245762781,3.89779476,2136.5,2135.8,0.001]
["bitfinex","ETHUSD",1770245762961,3.89779476,2136.3,2135.8,0.001]
["bitfinex","ETHUSD",1770245768980,3.89779476,2136.3,2135.3,0.001]
["bitfinex","ETHUSD",1770245772118,3.89779476,2136.1,2135.3,0.001]
["bitfinex","ETHUSD",1770245775311,3.89779476,2136.1,2135.5,0.001]
["bitfinex","ETHUSD",1770245775713,3.89889476,2136.1,2135.5,0.001]
["bitfinex","ETHUSD",1770245775926,3.89779476,2135.9,2135.5,0.001]
["bitfinex","ETHUSD",1770245776438,3.89779476,2135.9,2135.3,0.001]
["bitfinex","ETHUSD",1770245777640,3.89779476,2135.9,2134.7,0.001]
["bitfinex","ETHUSD",1770245777641,3.89779476,2135.7,2134.7,0.001]
["bitfinex","ETHUSD",1770245777809,3.89779476,2135.5,2134.7,0.001]
["bitfinex","ETHUSD",1770245778005,3.89779476,2135.3,2134.7,0.001]
["bitfinex","ETHUSD",1770245778210,3.89779476,2135.3,2134.5,0.001]
["bitfinex","ETHUSD",1770245780534,3.89779476,2135.3,2133.6,0.001]
["bitfinex","ETHUSD",1770245782442,3.89779476,2135.1,2133.6,0.001]
["bitfinex","ETHUSD",1770245782642,3.89779476,2134.9,2133.6,0.001]
["bitfinex","ETHUSD",1770245787751,3.89779476,2134.9,2133.8,0.001]
["bitfinex","ETHUSD",1770245789553,3.77785629,2134.7,2133.8,0.001]
["bitfinex","ETHUSD",1770245789923,0.24497889,2134.8,2133.8,4.0582742]
["bitfinex","ETHUSD",1770245790151,0.24497889,2134.8,2134.1,3.56982237]
["bitfinex","ETHUSD",1770245790355,0.0011,2135.1,2134.1,3.56982237]
["bitfinex","ETHUSD",1770245791849,3.77895629,2135.1,2134.1,3.56982237]
["bitfinex","ETHUSD",1770245792159,3.77895629,2135.1,2133.9,0.40582742]
["bitfinex","ETHUSD",1770245792866,3.77895629,2135.1,2133.8,0.001]
["bitfinex","ETHUSD",1770245795660,3.77895629,2135.1,2133.8,3.54996961]
["bitfinex","ETHUSD",1770245796059,0.0011,2135.1,2133.8,3.54996961]
["bitfinex","ETHUSD",1770245801060,3.77895629,2135.1,2133.8,3.54996961]
["bitfinex","ETHUSD",1770245802066,3.77895629,2135.1,2134.0,0.001]
["bitfinex","ETHUSD",1770245802393,3.77895629,2134.9,2134.0,0.001]
["bitfinex","ETHUSD",1770245803088,3.77895629,2134.9,2133.8,0.001]
["bitfinex","ETHUSD",1770245803089,3.77785629,2134.7,2133.8,0.001]
["bitfinex","ETHUSD",1770245803491,3.77785629,2134.5,2133.8,0.001]
["bitfinex","ETHUSD",1770245804273,3.77785629,2134.3,2133.6,0.001]
["bitfinex","ETHUSD",1770245804688,3.77785629,2134.1,2133.6,0.001]
["bitfinex","ETHUSD",1770245804891,3.77785629,2133.9,2133.5,0.001]
["bitfinex","ETHUSD",1770245805495,3.77785629,2133.9,2132.9,0.001]
["bitfinex","ETHUSD",1770245806802,3.77785629,2133.7,2132.9,0.001]
["bitfinex","ETHUSD",1770245808174,3.77785629,2133.5,2132.9,0.001]
["bitfinex","ETHUSD",1770245808895,3.77785629,2133.5,2132.7,0.001]
["bitfinex","ETHUSD",1770245809069,3.77785629,2133.3,2132.7,0.001]
["bitfinex","ETHUSD",1770245809277,3.77785629,2133.3,2132.7,0.003]
["bitfinex","ETHUSD",1770245811903,3.77785629,2133.3,2131.5,3.49149441]
["bitfinex","ETHUSD",1770245812486,3.77785629,2133.3,2131.2,3.49119125]
["bitfinex","ETHUSD",1770245812687,0.37778563,2133.4,2130.9,3.49119125]
["bitfinex","ETHUSD",1770245812688,3.77785629,2132.9,2130.9,3.49119125]
["bitfinex","ETHUSD",1770245813027,0.3359703,2133.2,2131.0,3.85024168]
["bitfinex","ETHUSD",1770245813028,3.77785629,2132.7,2131.0,3.85024168]
["bitfinex","ETHUSD",1770245813180,3.77785629,2132.7,2131.0,0.36230181]
["bitfinex","ETHUSD",1770245813492,3.77785629,2132.7,2130.8,0.1318268]
["bitfinex","ETHUSD",1770245813715,3.77785629,2132.5,2130.8,0.1318268]
["bitfinex","ETHUSD",1770245814408,0.1024,2132.4,2130.8,0.1318268]
["bitfinex","ETHUSD",1770245814608,8.27757592,2131.8,2129.5,3.4816477]
["bitfinex","ETHUSD",1770245814827,8.27757592,2131.8,2128.9,3.26098399]
["bitfinex","ETHUSD",1770245814828,3.89340335,2130.7,2128.9,3.52959665]
["bitfinex","ETHUSD",1770245814986,3.89340335,2130.7,2128.4,3.77170356]
["bitfinex","ETHUSD",1770245815180,3.89340335,2130.7,2128.5,0.1024]
["bitfinex","ETHUSD",1770245815408,3.89340335,2130.7,2128.5,3.52668897]
["bitfinex","ETHUSD",1770245815712,3.6481366,2130.5,2128.6,3.87935787]
["bitfinex","ETHUSD",1770245816986,4.38530515,2130.5,2128.6,3.87935787]
["bitfinex","ETHUSD",1770245817382,3.6481366,2130.5,2128.6,3.87935787]
["bitfinex","ETHUSD",1770245817579,3.6481366,2130.5,2128.6,0.3526689]
["bitfinex","ETHUSD",1770245817776,3.6481366,2130.5,2128.2,11.79843661]
["bitfinex","ETHUSD",1770245817981,3.6481366,2130.5,2128.2,3.52086069]
["bitfinex","ETHUSD",1770245820214,3.6481366,2130.5,2128.6,0.2335703]
["bitfinex","ETHUSD",1770245820386,0.1024,2130.9,2128.6,0.2335703]
["bitfinex","ETHUSD",1770245820387,3.6777459,2130.9,2129.3,3.50963906]
["bitfinex","ETHUSD",1770245820586,0.83538044,2131.1,2129.8,3.74320936]
["bitfinex","ETHUSD",1770245821893,0.83538044,2131.1,2129.8,3.50963906]
["bitfinex","ETHUSD",1770245822100,4.51312634,2131.1,2129.4,4.68282585]
["bitfinex","ETHUSD",1770245822296,3.6777459,2130.7,2128.6,3.50410435]
["bitfinex","ETHUSD",1770245822488,3.6777459,2130.3,2128.4,8.27757592]
["bitfinex","ETHUSD",1770245823304,3.6777459,2130.7,2128.7,3.4978522]
["bitfinex","ETHUSD",1770245823506,3.6777459,2130.7,2129.0,3.4978522]
["bitfinex","ETHUSD",1770245823910,4.51312634,2131.1,2129.2,3.4978522]
["bitfinex","ETHUSD",1770245824116,0.45131263,2131.0,2129.4,3.49163045]
["bitfinex","ETHUSD",1770245824519,0.45131263,2131.0,2129.5,0.2335703]
["bitfinex","ETHUSD",1770245824712,0.45131263,2131.0,2129.5,3.72520075]
["bitfinex","ETHUSD",1770245825430,0.83538044,2131.1,2129.8,3.58785749]
["bitfinex","ETHUSD",1770245825624,0.83538044,2131.1,2129.9,3.71902779]
["bitfinex","ETHUSD",1770245825811,0.83538044,2131.1,2130.1,3.71902779]
["bitfinex","ETHUSD",1770245826009,0.83538044,2131.1,2130.1,3.48545749]
["bitfinex","ETHUSD",1770245826520,4.51312634,2131.1,2129.4,8.27757592]
["bitfinex","ETHUSD",1770245826693,4.12905853,2131.0,2129.5,1.21301224]
["bitfinex","ETHUSD",1770245827216,4.12905853,2131.0,2130.0,0.001]
["bitfinex","ETHUSD",1770245828709,0.83538044,2131.1,2130.0,0.001]
["bitfinex","ETHUSD",1770245830618,0.83538044,2131.1,2129.6,7.71596228]
["bitfinex","ETHUSD",1770245831020,4.51312634,2131.1,2129.6,4.271]
["bitfinex","ETHUSD",1770245831233,0.83538044,2131.1,2129.7,3.4275254]
["bitfinex","ETHUSD",1770245833435,0.24527946,2131.3,2129.7,3.4275254]
["bitfinex","ETHUSD",1770245833735,0.24527946,2131.3,2129.8,0.76985254]
["bitfinex","ETHUSD",1770245833931,0.24527946,2131.3,2129.8,4.18076244]
["bitfinex","ETHUSD",1770245834638,0.24527946,2131.3,2129.9,8.27757592]
["bitfinex","ETHUSD",1770245834852,0.24527946,2131.3,2129.8,4.18076244]
["bitfinex","ETHUSD",1770245835008,3.6777459,2131.5,2130.0,3.4054292]
["bitfinex","ETHUSD",1770245835212,4.2907029,2131.4,2130.1,1.16830051]
["bitfinex","ETHUSD",1770245836837,4.2907029,2131.4,2129.8,0.76985254]
["bitfinex","ETHUSD",1770245837957,4.2907029,2131.4,2129.2,3.39469385]
["bitfinex","ETHUSD",1770245839230,4.2907029,2131.4,2129.5,4.59728216]
["bitfinex","ETHUSD",1770245839846,4.2907029,2131.4,2129.6,3.38426992]
["bitfinex","ETHUSD",1770245840343,4.2907029,2131.4,2129.5,1.21301224]
["bitfinex","ETHUSD",1770245840546,0.02207401,2129.6,2129.5,1.21301224]
["bitfinex","ETHUSD",1770245840755,3.6777459,2130.9,2129.2,3.37911711]
["bitfinex","ETHUSD",1770245841270,3.6777459,2130.9,2130.0,0.001]
["bitfinex","ETHUSD",1770245842764,3.6777459,2130.9,2129.8,0.001]
["bitfinex","ETHUSD",1770245842765,1.00977615,2130.8,2129.8,0.001]
["bitfinex","ETHUSD",1770245842975,3.6777459,2130.6,2129.8,0.001]
["bitfinex","ETHUSD",1770245843164,3.6777459,2130.4,2129.8,0.001]
["bitfinex","ETHUSD",1770245843354,3.6777459,2130.4,2128.6,3.36896042]
["bitfinex","ETHUSD",1770245843667,3.6777459,2130.4,2128.7,0.001]
["bitfinex","ETHUSD",1770245845665,3.6777459,2130.4,2128.7,3.35139264]
["bitfinex","ETHUSD",1770245845979,3.73364207,2131.2,2129.0,3.35039264]
["bitfinex","ETHUSD",1770245846183,3.73364207,2131.2,2129.5,3.34561972]
["bitfinex","ETHUSD",1770245846184,3.63124207,2131.2,2129.5,3.34561972]
["bitfinex","ETHUSD",1770245847696,3.63124207,2131.2,2129.5,3.14695365]
["bitfinex","ETHUSD",1770245848959,3.63124207,2131.2,2129.6,0.001]
["bitfinex","ETHUSD",1770245849157,3.63124207,2131.2,2129.6,3.13506482]
["bitfinex","ETHUSD",1770245849403,0.36312421,2131.1,2129.7,0.31350648]
["bitfinex","ETHUSD",1770245849706,3.99326628,2131.1,2129.7,0.31350648]
["bitfinex","ETHUSD",1770245849909,3.99326628,2131.1,2129.8,0.001]
["bitfinex","ETHUSD",1770245850212,0.36312421,2131.1,2129.8,3.1309604]
["bitfinex","ETHUSD",1770245850413,0.0011,2131.2,2129.8,3.1309604]
["bitfinex","ETHUSD",1770245850721,3.63014207,2131.1,2129.8,0.001]
["bitfinex","ETHUSD",1770245851628,0.0011,2131.2,2129.9,3.1259105]
["bitfinex","ETHUSD",1770245852301,0.0011,2131.2,2129.9,3.07795741]
["bitfinex","ETHUSD",1770245853000,0.0011,2131.2,2130.0,3.07117939]
["bitfinex","ETHUSD",1770245853205,0.0011,2131.2,2130.1,0.30711794]
["bitfinex","ETHUSD",1770245854622,0.0011,2131.2,2130.1,0.0544525]
["bitfinex","ETHUSD",1770245854820,3.63124207,2131.2,2129.7,0.001]
["bitfinex","ETHUSD",1770245855019,3.63014207,2131.0,2129.7,0.001]
["bitfinex","ETHUSD",1770245855221,3.63014207,2130.8,2129.7,0.001]
["bitfinex","ETHUSD",1770245855402,3.63014207,2130.6,2129.7,0.001]
["bitfinex","ETHUSD",1770245855607,3.63014207,2130.4,2129.7,0.001]
["bitfinex","ETHUSD",1770245856609,3.63014207,2130.2,2129.7,0.001]
["bitfinex","ETHUSD",1770245857132,3.63014207,2130.0,2129.7,0.001]
["bitfinex","ETHUSD",1770245857841,3.63014207,2130.0,2127.8,4.07622999]
["bitfinex","ETHUSD",1770245857842,3.63014207,2130.0,2126.6,0.1318268]
["bitfinex","ETHUSD",1770245857843,3.63014207,2128.1,2126.6,0.1318268]
["bitfinex","ETHUSD",1770245858042,3.63014207,2127.6,2126.6,0.1318268]
["bitfinex","ETHUSD",1770245858241,3.63014207,2127.6,2126.7,3.03129468]
["bitfinex","ETHUSD",1770245858242,3.63014207,2127.3,2126.7,3.03129468]
["bitfinex","ETHUSD",1770245858406,1.26579129,2126.8,2126.7,2.77762924]
["bitfinex","ETHUSD",1770245858607,1.26579129,2126.8,2126.6,0.1318268]
["bitfinex","ETHUSD",1770245858608,2.53158258,2127.5,2126.6,0.1318268]
["bitfinex","ETHUSD",1770245858840,0.49033676,2128.2,2127.0,9.00182211]
["bitfinex","ETHUSD",1770245859140,0.49033676,2128.2,2127.1,0.90018221]
["bitfinex","ETHUSD",1770245859556,4.12047883,2128.2,2126.6,0.1318268]
["bitfinex","ETHUSD",1770245860850,3.63014207,2128.0,2126.0,3.34943847]
["bitfinex","ETHUSD",1770245861052,3.63014207,2127.8,2126.0,3.34943847]
["bitfinex","ETHUSD",1770245861254,3.63014207,2127.8,2124.6,0.06544044]
["bitfinex","ETHUSD",1770245861255,3.63014207,2127.8,2125.4,3.34664906]
["bitfinex","ETHUSD",1770245861446,3.63014207,2127.8,2125.4,3.29869597]
["bitfinex","ETHUSD",1770245861751,3.63014207,2127.6,2125.5,1.1789016]
["bitfinex","ETHUSD",1770245863358,3.63014207,2127.4,2125.5,1.1789016]
["bitfinex","ETHUSD",1770245863544,3.63014207,2127.4,2124.7,8.49032005]
["bitfinex","ETHUSD",1770245863745,3.63014207,2127.2,2124.7,8.49032005]
["bitfinex","ETHUSD",1770245863948,3.63014207,2127.0,2124.7,8.49032005]
["bitfinex","ETHUSD",1770245864134,0.1024,2127.4,2123.8,3.29094208]
["bitfinex","ETHUSD",1770245864135,3.63014207,2126.8,2123.8,3.29094208]
["bitfinex","ETHUSD",1770245864338,3.63014207,2126.4,2124.0,3.29094208]
["bitfinex","ETHUSD",1770245864661,3.32852356,2126.2,2124.1,1.17812621]
["bitfinex","ETHUSD",1770245864829,3.32852356,2126.2,2123.5,3.29094208]
["bitfinex","ETHUSD",1770245864830,3.63014207,2126.0,2123.5,3.29094208]
["bitfinex","ETHUSD",1770245865242,3.88141806,2126.1,2124.7,3.59072627]
["bitfinex","ETHUSD",1770245866159,3.88141806,2126.1,2124.3,3.58893362]
["bitfinex","ETHUSD",1770245866546,3.63014207,2126.0,2124.3,3.58893362]
["bitfinex","ETHUSD",1770245867266,3.63014207,2126.0,2124.1,0.1024]
["bitfinex","ETHUSD",1770245867436,3.63014207,2126.0,2124.1,4.90755121]
["bitfinex","ETHUSD",1770245867759,3.63014207,2126.0,2124.1,1.2179883]
["bitfinex","ETHUSD",1770245868084,3.63014207,2125.8,2123.6,3.58716291]
["bitfinex","ETHUSD",1770245868243,3.63014207,2125.8,2123.5,8.49032005]
["bitfinex","ETHUSD",1770245868244,3.63014207,2125.7,2123.5,8.49032005]
["bitfinex","ETHUSD",1770245868567,3.63014207,2125.7,2124.5,0.001]
["bitfinex","ETHUSD",1770245868934,3.63014207,2125.6,2124.5,0.001]
["bitfinex","ETHUSD",1770245869715,3.63014207,2125.6,2123.2,4.277]
["bitfinex","ETHUSD",1770245869716,3.63014207,2125.6,2123.2,4.23104693]
["bitfinex","ETHUSD",1770245869973,3.63014207,2125.6,2120.1,0.33759235]
["bitfinex","ETHUSD",1770245869974,3.63014207,2122.7,2120.1,0.33759235]
["bitfinex","ETHUSD",1770245870178,8.49032005,2121.3,2118.1,0.1318268]
["bitfinex","ETHUSD",1770245870343,3.63014207,2120.8,2119.0,0.0008]
["bitfinex","ETHUSD",1770245870535,0.8733498,2122.6,2119.0,0.0008]
["bitfinex","ETHUSD",1770245870536,3.63014207,2121.5,2119.0,2.45546826]
["bitfinex","ETHUSD",1770245870769,3.63014207,2121.1,2119.1,0.24554683]
["bitfinex","ETHUSD",1770245871067,3.63014207,2122.5,2119.4,2.45593801]
["bitfinex","ETHUSD",1770245871238,3.63014207,2122.5,2119.6,2.45593801]
["bitfinex","ETHUSD",1770245871437,3.63014207,2122.5,2119.3,8.49032005]
["bitfinex","ETHUSD",1770245871438,3.63014207,2122.4,2120.0,2.45593801]
["bitfinex","ETHUSD",1770245871661,3.63014207,2122.4,2120.0,10.94625806]
["bitfinex","ETHUSD",1770245871845,3.63014207,2122.2,2120.1,1.09462581]
["bitfinex","ETHUSD",1770245872442,3.63014207,2122.2,2120.1,9.58494586]
["bitfinex","ETHUSD",1770245872681,3.63014207,2122.2,2120.2,0.1024]
["bitfinex","ETHUSD",1770245872843,0.212,2122.6,2120.7,8.49032005]
["bitfinex","ETHUSD",1770245873240,8.49032005,2124.4,2120.4,0.1024]
["bitfinex","ETHUSD",1770245873241,4.03917215,2122.5,2120.4,0.1024]
["bitfinex","ETHUSD",1770245873475,3.63014207,2122.3,2120.4,0.25595319]
["bitfinex","ETHUSD",1770245873771,3.63014207,2122.3,2120.4,0.35835319]
["bitfinex","ETHUSD",1770245874381,3.63014207,2122.3,2120.5,0.2335703]
["bitfinex","ETHUSD",1770245874581,3.55577716,2123.3,2120.7,8.49032005]
["bitfinex","ETHUSD",1770245874758,3.55577716,2123.1,2120.8,4.282]
["bitfinex","ETHUSD",1770245874963,3.55577716,2122.9,2120.9,1.277232]
["bitfinex","ETHUSD",1770245875773,3.55577716,2122.9,2121.0,0.2335703]
["bitfinex","ETHUSD",1770245876814,3.55577716,2122.9,2120.9,1.277232]
["bitfinex","ETHUSD",1770245877100,3.55577716,2122.9,2120.7,0.1024]
["bitfinex","ETHUSD",1770245878190,3.55577716,2122.9,2120.8,4.284]
["bitfinex","ETHUSD",1770245880374,3.55577716,2122.9,2120.8,6.45707468]
["bitfinex","ETHUSD",1770245881277,3.55577716,2122.9,2120.9,2.17476883]
["bitfinex","ETHUSD",1770245881481,0.4608284,2123.7,2120.8,4.284]
["bitfinex","ETHUSD",1770245881482,3.64184341,2123.4,2121.3,2.17476883]
["bitfinex","ETHUSD",1770245881681,3.64184341,2123.4,2121.6,2.40833913]
["bitfinex","ETHUSD",1770245881968,0.3584284,2123.7,2121.9,2.17641304]
["bitfinex","ETHUSD",1770245882170,3.64184341,2123.9,2122.0,4.285]
["bitfinex","ETHUSD",1770245882687,3.64184341,2124.3,2122.4,8.49032005]
["bitfinex","ETHUSD",1770245882886,0.36418434,2124.2,2122.5,0.84903201]
["bitfinex","ETHUSD",1770245883194,0.36418434,2124.2,2122.6,4.286]
["bitfinex","ETHUSD",1770245883570,0.36418434,2124.2,2122.6,4.0403052]
["bitfinex","ETHUSD",1770245883902,3.64184341,2124.8,2122.6,6.21047255]
["bitfinex","ETHUSD",1770245884071,3.64184341,2124.8,2122.7,2.17016735]
["bitfinex","ETHUSD",1770245884277,3.64184341,2124.8,2123.0,8.49032005]
["bitfinex","ETHUSD",1770245885378,3.63713341,2124.8,2123.0,8.49032005]
["bitfinex","ETHUSD",1770245885621,3.34040341,2124.8,2123.0,10.95884264]
["bitfinex","ETHUSD",1770245885780,3.67444375,2124.8,2123.1,1.09588426]
["bitfinex","ETHUSD",1770245886107,3.67444375,2124.8,2123.2,4.286]
["bitfinex","ETHUSD",1770245886307,3.34040341,2124.8,2123.2,4.286]
["bitfinex","ETHUSD",1770245886676,3.64184341,2125.2,2123.2,6.75221267]
["bitfinex","ETHUSD",1770245887499,3.64184341,2125.2,2123.3,4.285]
["bitfinex","ETHUSD",1770245888102,3.64184341,2125.2,2123.1,1.09588426]
["bitfinex","ETHUSD",1770245888592,3.64184341,2125.2,2122.6,2.46176719]
["bitfinex","ETHUSD",1770245888790,3.64184341,2125.2,2122.7,6.74676719]
["bitfinex","ETHUSD",1770245889829,3.64184341,2125.2,2122.8,2.45952436]
["bitfinex","ETHUSD",1770245890000,3.64184341,2125.2,2123.0,8.49032005]
["bitfinex","ETHUSD",1770245890601,3.64184341,2125.2,2121.8,0.06544044]
["bitfinex","ETHUSD",1770245890602,3.64184341,2124.8,2121.9,2.45734482]
["bitfinex","ETHUSD",1770245890802,3.64184341,2124.6,2122.2,2.109]
["bitfinex","ETHUSD",1770245891104,3.64184341,2124.6,2122.2,2.08938967]
["bitfinex","ETHUSD",1770245891305,3.3402249,2124.4,2121.5,0.1024]
["bitfinex","ETHUSD",1770245891507,3.64184341,2122.1,2119.8,8.49032005]
["bitfinex","ETHUSD",1770245891840,3.64184341,2122.1,2119.2,8.55576049]
["bitfinex","ETHUSD",1770245891841,3.64184341,2123.1,2120.5,3.65403502]
["bitfinex","ETHUSD",1770245892002,3.64184341,2122.9,2120.6,3.65403502]
["bitfinex","ETHUSD",1770245893028,3.64184341,2122.9,2120.7,3.65403502]
["bitfinex","ETHUSD",1770245893335,0.36418434,2122.8,2120.8,0.3654035]
["bitfinex","ETHUSD",1770245894027,3.64184341,2121.9,2118.6,6.11316192]
["bitfinex","ETHUSD",1770245894328,8.49032005,2122.0,2118.6,2.4591269]
["bitfinex","ETHUSD",1770245894329,3.64184341,2121.1,2118.6,2.4591269]
["bitfinex","ETHUSD",1770245894556,0.2452,2120.1,2118.1,3.78586182]
["bitfinex","ETHUSD",1770245895638,3.88704341,2120.1,2118.1,3.78586182]
["bitfinex","ETHUSD",1770245895935,0.38870434,2120.0,2118.1,3.78586182]
["bitfinex","ETHUSD",1770245896499,0.38870434,2120.0,2118.1,0.1318268]
["bitfinex","ETHUSD",1770245896799,3.88704341,2120.1,2118.1,0.1318268]
["bitfinex","ETHUSD",1770245897012,3.88704341,2120.1,2118.4,8.49032005]
["bitfinex","ETHUSD",1770245897613,3.88704341,2120.1,2118.3,0.1024]
["bitfinex","ETHUSD",1770245898402,0.2452,2120.1,2118.4,8.49032005]
["bitfinex","ETHUSD",1770245898607,0.2452,2120.1,2118.1,0.1318268]
["bitfinex","ETHUSD",1770245898821,3.88704341,2120.1,2118.1,0.1318268]
["bitfinex","ETHUSD",1770245900023,0.2452,2120.1,2118.4,0.2335703]
["bitfinex","ETHUSD",1770245900229,0.2452,2120.1,2119.1,3.65403502]
["bitfinex","ETHUSD",1770245900435,3.64184341,2121.1,2119.1,3.65403502]
["bitfinex","ETHUSD",1770245900944,0.212,2121.2,2119.1,3.65403502]
["bitfinex","ETHUSD",1770245902016,0.212,2121.2,2119.2,0.2335703]
["bitfinex","ETHUSD",1770245902635,0.212,2121.2,2119.3,3.65503502]
["bitfinex","ETHUSD",1770245902844,3.64184341,2121.6,2119.3,3.65503502]
["bitfinex","ETHUSD",1770245903344,3.64184341,2121.6,2119.4,3.65403502]
["bitfinex","ETHUSD",1770245904446,3.64184341,2121.6,2119.5,3.89369551]
["bitfinex","ETHUSD",1770245904648,4.00602775,2121.6,2119.7,0.2335703]
["bitfinex","ETHUSD",1770245906865,4.00602775,2121.6,2119.6,4.67936955]
["bitfinex","ETHUSD",1770245906866,4.00602775,2121.6,2119.6,0.38936955]
["bitfinex","ETHUSD",1770245907041,4.00602775,2121.6,2119.5,4.29]
["bitfinex","ETHUSD",1770245908264,4.00602775,2121.6,2119.5,7.95012521]
["bitfinex","ETHUSD",1770245908762,4.00602775,2121.6,2119.5,7.95112521]
["bitfinex","ETHUSD",1770245909428,4.00602775,2121.6,2119.6,3.89369551]
["bitfinex","ETHUSD",1770245910449,0.36418434,2121.6,2119.6,3.592077]
["bitfinex","ETHUSD",1770245910675,3.73645867,2122.7,2120.2,3.76252521]
["bitfinex","ETHUSD",1770245910885,3.73645867,2122.7,2120.5,4.95]
["bitfinex","ETHUSD",1770245911031,3.73645867,2122.7,2120.9,3.76252521]
["bitfinex","ETHUSD",1770245911343,0.36418434,2122.8,2120.7,8.49032005]
["bitfinex","ETHUSD",1770245911344,0.36418434,2122.8,2121.0,8.32737773]
["bitfinex","ETHUSD",1770245911539,3.73645867,2123.2,2121.4,3.66012521]
["bitfinex","ETHUSD",1770245911765,3.73645867,2123.6,2121.4,3.66012521]
["bitfinex","ETHUSD",1770245912489,3.73645867,2123.6,2121.3,0.3359703]
["bitfinex","ETHUSD",1770245912688,3.73645867,2123.6,2121.0,0.37625252]
["bitfinex","ETHUSD",1770245912855,3.73645867,2123.6,2121.0,4.66725252]
["bitfinex","ETHUSD",1770245913053,3.73645867,2123.4,2121.1,1.31933361]
["bitfinex","ETHUSD",1770245913692,3.73645867,2123.4,2121.1,1.30324027]
["bitfinex","ETHUSD",1770245915156,3.73645867,2123.4,2121.1,4.96336548]
["bitfinex","ETHUSD",1770245915755,3.73645867,2123.4,2121.2,3.66012521]
["bitfinex","ETHUSD",1770245916460,3.73645867,2123.4,2121.4,3.66012521]
["bitfinex","ETHUSD",1770245916656,0.41101045,2123.3,2121.5,4.65601252]
["bitfinex","ETHUSD",1770245917881,0.41101045,2123.3,2121.5,4.6343298]
["bitfinex","ETHUSD",1770245918163,0.41101045,2123.3,2121.5,0.3443298]
["bitfinex","ETHUSD",1770245918368,0.41101045,2123.3,2121.6,4.289]
["bitfinex","ETHUSD",1770245922230,0.0011,2123.2,2121.6,4.289]
["bitfinex","ETHUSD",1770245922416,0.0011,2123.2,2121.7,0.8293455]
["bitfinex","ETHUSD",1770245922724,0.0011,2123.2,2121.7,4.48947071]
["bitfinex","ETHUSD",1770245923682,0.0011,2123.2,2121.7,4.4749867]
["bitfinex","ETHUSD",1770245923902,0.0011,2123.2,2121.9,3.66012521]
["bitfinex","ETHUSD",1770245926523,0.24573508,2124.0,2122.2,3.89369551]
["bitfinex","ETHUSD",1770245926718,0.24573508,2124.0,2122.4,3.66012521]
["bitfinex","ETHUSD",1770245926913,3.73645867,2124.2,2122.4,3.66012521]
["bitfinex","ETHUSD",1770245927114,3.73645867,2124.2,2122.7,8.52608354]
["bitfinex","ETHUSD",1770245927314,0.24569172,2124.3,2122.7,8.52608354]
["bitfinex","ETHUSD",1770245927564,3.98215039,2124.3,2122.8,0.85260835]
["bitfinex","ETHUSD",1770245927860,3.73645867,2124.3,2122.4,3.76252521]
["bitfinex","ETHUSD",1770245928216,3.73645867,2124.3,2122.6,3.66012521]
["bitfinex","ETHUSD",1770245928742,0.0011,2124.6,2122.6,3.66012521]
["bitfinex","ETHUSD",1770245928948,0.0011,2124.6,2123.0,8.52608354]
["bitfinex","ETHUSD",1770245929149,0.0011,2124.6,2123.0,12.81408354]
["bitfinex","ETHUSD",1770245929318,0.37485587,2124.6,2123.1,1.28140835]
["bitfinex","ETHUSD",1770245929949,0.37485587,2124.6,2123.2,3.66012521]
["bitfinex","ETHUSD",1770245930445,0.0011,2124.6,2123.2,3.66012521]
["bitfinex","ETHUSD",1770245933062,0.0011,2124.6,2123.1,1.28140835]
["bitfinex","ETHUSD",1770245933063,3.73755867,2124.6,2123.1,1.28140835]
["bitfinex","ETHUSD",1770245933220,3.73755867,2124.6,2123.0,4.287]
["bitfinex","ETHUSD",1770245934022,3.73755867,2124.6,2123.0,8.04551581]
["bitfinex","ETHUSD",1770245935329,0.0011,2124.4,2123.0,8.04551581]
["bitfinex","ETHUSD",1770245935830,0.0011,2124.4,2122.2,3.75851581]
["bitfinex","ETHUSD",1770245935831,3.88982027,2124.4,2122.2,3.75851581]
["bitfinex","ETHUSD",1770245936025,1.00449084,2124.3,2122.3,1.22845994]
["bitfinex","ETHUSD",1770245936225,3.88872027,2124.1,2122.3,1.22845994]
["bitfinex","ETHUSD",1770245936439,0.0011,2124.4,2122.3,1.22845994]
["bitfinex","ETHUSD",1770245936440,3.88872027,2123.9,2122.3,1.22845994]
["bitfinex","ETHUSD",1770245936642,3.88872027,2123.7,2122.3,1.22845994]
["bitfinex","ETHUSD",1770245936952,3.88872027,2123.7,2122.3,1.20462144]
["bitfinex","ETHUSD",1770245940923,0.48932111,2123.8,2122.3,5.06104503]
["bitfinex","ETHUSD",1770245941122,3.61670962,2124.1,2122.3,5.06104503]
["bitfinex","ETHUSD",1770245941728,1.25273871,2124.4,2122.4,3.85642359]
["bitfinex","ETHUSD",1770245942057,0.0011,2124.4,2122.6,3.85642359]
["bitfinex","ETHUSD",1770245942247,0.0011,2124.4,2123.0,3.85642359]
["bitfinex","ETHUSD",1770245942646,0.0011,2124.4,2123.1,3.85642359]
["bitfinex","ETHUSD",1770245942946,0.0011,2124.4,2123.2,0.40899939]
["bitfinex","ETHUSD",1770245944132,0.0011,2124.4,2123.0,3.85642359]
["bitfinex","ETHUSD",1770245944334,0.0011,2124.4,2123.1,4.286]
["bitfinex","ETHUSD",1770245946027,0.0011,2124.4,2123.1,8.14242359]
["bitfinex","ETHUSD",1770245946228,0.0011,2124.4,2123.2,3.85642359]
["bitfinex","ETHUSD",1770245947937,0.0011,2124.4,2123.3,3.85742359]
["bitfinex","ETHUSD",1770245949175,3.61780962,2124.4,2123.3,0.001]
["bitfinex","ETHUSD",1770245950372,3.61670962,2124.2,2123.3,0.001]
["bitfinex","ETHUSD",1770245951362,3.61670962,2124.0,2123.0,0.001]
["bitfinex","ETHUSD",1770245951588,3.61670962,2123.8,2123.0,0.001]
["bitfinex","ETHUSD",1770245951883,3.61670962,2123.6,2123.0,0.001]
["bitfinex","ETHUSD",1770245952392,3.61670962,2123.4,2123.0,0.001]
["bitfinex","ETHUSD",1770245952562,3.61670962,2123.2,2123.0,0.001]
["bitfinex","ETHUSD",1770245953484,3.61670962,2123.2,2121.5,12.81108354]
["bitfinex","ETHUSD",1770245953677,3.61670962,2123.0,2121.6,1.28120835]
["bitfinex","ETHUSD",1770245953994,3.61670962,2122.8,2121.4,0.001]
["bitfinex","ETHUSD",1770245954285,3.61670962,2122.6,2121.4,0.001]
["bitfinex","ETHUSD",1770245957265,1.67791109,2123.2,2121.4,0.001]
["bitfinex","ETHUSD",1770245957266,0.02618689,2123.2,2121.7,3.85642359]
["bitfinex","ETHUSD",1770245957456,0.02618689,2123.2,2122.0,3.85642359]
["bitfinex","ETHUSD",1770245957793,0.02618689,2123.2,2122.1,3.85642359]
["bitfinex","ETHUSD",1770245958087,3.61670962,2123.8,2122.2,8.37599389]
["bitfinex","ETHUSD",1770245958280,0.58811605,2123.9,2122.3,3.85642359]
["bitfinex","ETHUSD",1770245958473,3.61670962,2124.2,2122.3,3.85642359]
["bitfinex","ETHUSD",1770245958787,3.61670962,2124.2,2122.4,3.85642359]
["bitfinex","ETHUSD",1770245960871,3.61670962,2124.2,2122.6,12.38250713]
["bitfinex","ETHUSD",1770245961471,3.61780962,2124.2,2122.6,12.38250713]
["bitfinex","ETHUSD",1770245961863,0.0011,2124.2,2122.7,3.85642359]
["bitfinex","ETHUSD",1770245962058,0.0011,2124.2,2122.9,3.85642359]
["bitfinex","ETHUSD",1770245962263,0.0011,2124.2,2122.9,8.14242359]
["bitfinex","ETHUSD",1770245962869,0.0011,2124.2,2123.0,3.85642359]
["bitfinex","ETHUSD",1770245963892,0.0011,2124.4,2123.2,12.30293526]
["bitfinex","ETHUSD",1770245964190,0.0011,2124.4,2123.3,3.77685172]
["bitfinex","ETHUSD",1770245964497,0.0011,2124.4,2123.4,1.23029353]
["bitfinex","ETHUSD",1770245964789,0.24576967,2125.2,2123.4,1.23029353]
["bitfinex","ETHUSD",1770245964790,0.24576967,2125.2,2123.6,3.77685172]
["bitfinex","ETHUSD",1770245965168,3.6346894,2125.4,2123.6,3.77685172]
["bitfinex","ETHUSD",1770245966463,3.6346894,2125.4,2123.9,3.77685172]
["bitfinex","ETHUSD",1770245966793,0.0011,2125.5,2123.9,3.77685172]
["bitfinex","ETHUSD",1770245966962,0.0011,2125.5,2124.2,0.2335703]
["bitfinex","ETHUSD",1770245967164,0.0011,2125.5,2124.2,4.5185703]
["bitfinex","ETHUSD",1770245967388,0.0011,2125.5,2124.2,8.29542202]
["bitfinex","ETHUSD",1770245967563,0.0011,2125.5,2124.3,3.77685172]
["bitfinex","ETHUSD",1770245968384,3.6357894,2125.5,2124.0,0.99277973]
["bitfinex","ETHUSD",1770245968593,3.6346894,2125.3,2123.4,5.51529353]
["bitfinex","ETHUSD",1770245969673,0.36357894,2125.4,2122.2,12.30293526]
["bitfinex","ETHUSD",1770245969674,0.1024,2125.0,2122.2,12.30293526]
["bitfinex","ETHUSD",1770245969875,3.6346894,2124.8,2122.2,12.30293526]
["bitfinex","ETHUSD",1770245970070,3.6346894,2124.6,2122.2,12.30293526]
["bitfinex","ETHUSD",1770245970274,3.6346894,2124.4,2122.2,12.30293526]
["bitfinex","ETHUSD",1770245970507,3.6346894,2124.2,2122.3,1.23029353]
["bitfinex","ETHUSD",1770245971806,3.6346894,2124.2,2122.4,3.77685172]
["bitfinex","ETHUSD",1770245972505,3.6346894,2124.2,2122.7,3.77685172]
["bitfinex","ETHUSD",1770245972705,3.6346894,2124.2,2122.7,8.06085172]
["bitfinex","ETHUSD",1770245972903,1.6517242,2125.2,2122.7,8.06085172]
["bitfinex","ETHUSD",1770245972904,3.6346894,2124.6,2122.8,4.01042202]
["bitfinex","ETHUSD",1770245973205,3.6346894,2124.6,2123.1,8.51758437]
["bitfinex","ETHUSD",1770245974291,3.6346894,2125.0,2123.2,4.01042202]
["bitfinex","ETHUSD",1770245974498,3.6346894,2125.0,2123.3,8.06185172]
["bitfinex","ETHUSD",1770245974807,0.0011,2124.0,2123.4,4.01042202]
["bitfinex","ETHUSD",1770245974979,3.6346894,2125.0,2123.4,4.01042202]
["bitfinex","ETHUSD",1770245975379,0.0011,2124.2,2123.4,4.01042202]
["bitfinex","ETHUSD",1770245975581,3.6346894,2125.0,2123.5,0.8295422]
["bitfinex","ETHUSD",1770245976989,0.0011,2125.1,2123.5,4.60639392]
["bitfinex","ETHUSD",1770245977318,3.6357894,2125.1,2123.5,4.60639392]
["bitfinex","ETHUSD",1770245977906,3.6357894,2125.1,2123.8,0.2335703]
["bitfinex","ETHUSD",1770245978906,0.0011,2125.1,2123.8,0.2335703]
["bitfinex","ETHUSD",1770245979105,0.0011,2125.1,2123.9,4.284]
["bitfinex","ETHUSD",1770245981593,0.0011,2125.1,2123.9,8.06085172]
["bitfinex","ETHUSD",1770245983916,3.6357894,2125.5,2123.9,8.06085172]
["bitfinex","ETHUSD",1770245984122,3.6357894,2125.5,2124.1,4.01042202]
["bitfinex","ETHUSD",1770245984123,0.0011,2125.5,2124.1,4.01042202]
["bitfinex","ETHUSD",1770245984417,3.6346894,2125.9,2124.6,9.04452319]
["bitfinex","ETHUSD",1770245984621,3.6346894,2125.9,2124.7,4.283]
["bitfinex","ETHUSD",1770245985328,3.6346894,2126.3,2124.7,8.05985172]
["bitfinex","ETHUSD",1770245985827,0.24562901,2126.5,2123.3,9.04452319]
["bitfinex","ETHUSD",1770245985828,3.6346894,2125.7,2123.3,9.04452319]
["bitfinex","ETHUSD",1770245985988,3.6346894,2125.5,2123.4,0.90445232]
["bitfinex","ETHUSD",1770245986187,1.00735579,2125.6,2122.9,4.6840422]
["bitfinex","ETHUSD",1770245986188,3.6346894,2125.3,2122.9,4.283]
["bitfinex","ETHUSD",1770245986404,3.6346894,2125.3,2123.0,0.4010422]
["bitfinex","ETHUSD",1770245987252,3.6346894,2125.1,2123.3,9.04452319]
["bitfinex","ETHUSD",1770245987421,3.6346894,2125.1,2123.7,0.001]
["bitfinex","ETHUSD",1770245987853,3.6346894,2124.8,2123.8,0.4010422]
["bitfinex","ETHUSD",1770245991827,0.0011,2124.9,2123.8,0.4010422]
["bitfinex","ETHUSD",1770245992936,3.6357894,2124.9,2123.8,0.4010422]
["bitfinex","ETHUSD",1770245993134,3.99826834,2124.8,2123.8,0.4010422]
["bitfinex","ETHUSD",1770245993320,3.6346894,2124.8,2123.8,0.4010422]
["bitfinex","ETHUSD",1770245996451,3.6346894,2124.8,2123.7,0.001]
["bitfinex","ETHUSD",1770245996639,3.6346894,2124.8,2123.0,0.4010422]
["bitfinex","ETHUSD",1770245997151,3.6346894,2124.8,2122.7,12.06859158]
["bitfinex","ETHUSD",1770245997352,3.6346894,2124.8,2122.8,0.4010422]
["bitfinex","ETHUSD",1770245997552,3.62404316,2124.6,2122.8,1.64810558]
["bitfinex","ETHUSD",1770245999842,3.62404316,2124.6,2122.8,0.4010422]
["bitfinex","ETHUSD",1770246000145,3.82206927,2124.0,2122.8,0.4010422]
["bitfinex","ETHUSD",1770246000345,3.82206927,2123.8,2121.7,1.29]
["bitfinex","ETHUSD",1770246000660,3.82206927,2123.8,2122.7,0.4010422]
["bitfinex","ETHUSD",1770246000836,3.82206927,2123.6,2122.7,0.4010422]
["bitfinex","ETHUSD",1770246001032,3.82206927,2123.6,2123.0,0.001]
["bitfinex","ETHUSD",1770246001238,0.38220693,2123.7,2123.0,0.001]
["bitfinex","ETHUSD",1770246001434,3.82206927,2124.0,2123.1,0.4010422]
["bitfinex","ETHUSD",1770246001660,1.622276,2124.7,2123.1,0.4010422]
["bitfinex","ETHUSD",1770246001859,3.82206927,2124.5,2123.1,0.4010422]
["bitfinex","ETHUSD",1770246002838,3.82206927,2124.3,2123.1,0.4010422]
["bitfinex","ETHUSD",1770246003364,3.82206927,2124.1,2123.1,0.4010422]
["bitfinex","ETHUSD",1770246003736,3.82206927,2124.5,2123.1,0.4010422]
["bitfinex","ETHUSD",1770246005338,3.82206927,2124.3,2123.1,0.4010422]
["bitfinex","ETHUSD",1770246005539,3.82206927,2124.1,2123.1,0.4010422]
["bitfinex","ETHUSD",1770246006665,3.82206927,2124.1,2123.0,0.001]
["bitfinex","ETHUSD",1770246006666,3.82206927,2124.1,2123.2,0.4010422]
["bitfinex","ETHUSD",1770246007257,3.82206927,2124.1,2123.0,0.001]
["bitfinex","ETHUSD",1770246007458,3.82206927,2124.1,2123.1,0.4010422]
["bitfinex","ETHUSD",1770246008972,3.82206927,2124.5,2123.1,0.4010422]
["bitfinex","ETHUSD",1770246009175,4.2042762,2124.5,2123.1,0.4010422]
["bitfinex","ETHUSD",1770246009674,3.82206927,2124.5,2123.1,4.33372867]
["bitfinex","ETHUSD",1770246009973,3.82206927,2124.5,2123.1,0.4010422]
["bitfinex","ETHUSD",1770246011272,1.6528242,2124.9,2123.1,0.4010422]
["bitfinex","ETHUSD",1770246011273,3.82206927,2124.3,2123.1,0.4010422]
["bitfinex","ETHUSD",1770246011673,1.25869706,2124.5,2123.1,0.4010422]
["bitfinex","ETHUSD",1770246011674,3.82206927,2124.1,2123.1,0.4010422]
["bitfinex","ETHUSD",1770246013679,3.82206927,2124.1,2123.0,0.001]
["bitfinex","ETHUSD",1770246013917,3.82206927,2123.9,2123.0,0.001]
["bitfinex","ETHUSD",1770246014198,0.38220693,2124.0,2123.0,0.001]
["bitfinex","ETHUSD",1770246014199,3.82206927,2123.7,2123.0,0.001]
["bitfinex","ETHUSD",1770246014485,3.82206927,2123.5,2123.3,0.001]
["bitfinex","ETHUSD",1770246014650,3.82206927,2123.3,2123.0,0.001]
["bitfinex","ETHUSD",1770246014850,3.82206927,2123.1,2123.0,0.001]
["bitfinex","ETHUSD",1770246015155,3.82206927,2123.1,2122.8,0.001]
["bitfinex","ETHUSD",1770246015996,1.01247322,2123.0,2122.6,0.001]
["bitfinex","ETHUSD",1770246016176,3.82206927,2122.9,2122.6,0.001]
["bitfinex","ETHUSD",1770246020915,0.24581237,2123.2,2122.6,0.001]
["bitfinex","ETHUSD",1770246021390,4.06788164,2123.2,2122.6,0.001]
["bitfinex","ETHUSD",1770246021760,4.06788164,2123.2,2122.2,0.001]
["bitfinex","ETHUSD",1770246022060,3.82206927,2123.0,2122.2,0.001]
["bitfinex","ETHUSD",1770246026209,3.60054801,2122.8,2122.2,0.001]
["bitfinex","ETHUSD",1770246026393,3.60054801,2122.6,2122.2,0.001]
["bitfinex","ETHUSD",1770246028391,3.59583747,2122.6,2122.2,0.001]
["bitfinex","ETHUSD",1770246029010,3.60054801,2122.9,2122.2,0.001]
["bitfinex","ETHUSD",1770246029223,0.3601648,2122.8,2122.2,0.001]
["bitfinex","ETHUSD",1770246029887,3.60054801,2122.7,2122.2,0.001]
["bitfinex","ETHUSD",1770246034223,3.60054801,2122.7,2121.2,3.79581969]
["bitfinex","ETHUSD",1770246034531,3.60054801,2122.5,2120.9,3.79581969]
["bitfinex","ETHUSD",1770246034715,3.60054801,2122.3,2120.9,0.37958197]
["bitfinex","ETHUSD",1770246034917,3.60054801,2122.3,2120.6,3.79581969]
["bitfinex","ETHUSD",1770246035105,3.60054801,2122.3,2120.3,3.79581969]
["bitfinex","ETHUSD",1770246035106,3.60054801,2122.1,2120.3,3.79581969]
["bitfinex","ETHUSD",1770246035429,3.60054801,2121.9,2120.3,3.79581969]
["bitfinex","ETHUSD",1770246035595,3.60054801,2121.9,2120.1,1.29]
["bitfinex","ETHUSD",1770246035596,3.60054801,2121.7,2120.1,1.29]
["bitfinex","ETHUSD",1770246035792,3.60054801,2121.5,2120.2,0.50858197]
["bitfinex","ETHUSD",1770246036032,3.60054801,2121.5,2120.1,1.29]
["bitfinex","ETHUSD",1770246037705,3.60054801,2121.3,2120.1,1.29]
["bitfinex","ETHUSD",1770246037917,1.26559153,2121.5,2120.1,1.29]
["bitfinex","ETHUSD",1770246037918,3.60054801,2121.1,2120.1,1.29]
["bitfinex","ETHUSD",1770246039855,1.26559153,2122.0,2120.3,3.79581969]
["bitfinex","ETHUSD",1770246040142,5.23280103,2122.7,2120.5,3.79581969]
["bitfinex","ETHUSD",1770246040452,0.36666149,2122.7,2120.8,3.79581969]
["bitfinex","ETHUSD",1770246040941,0.0011,2122.0,2120.5,3.74786659]
["bitfinex","ETHUSD",1770246041143,0.0011,2122.0,2120.6,3.79581969]
["bitfinex","ETHUSD",1770246041321,0.0011,2122.0,2120.8,3.79581969]
["bitfinex","ETHUSD",1770246041521,0.0011,2122.2,2121.1,3.79581969]
["bitfinex","ETHUSD",1770246042750,0.36666149,2122.7,2120.7,1.2175022]
["bitfinex","ETHUSD",1770246042751,0.36666149,2122.7,2121.5,12.17502198]
["bitfinex","ETHUSD",1770246043410,0.0011,2123.0,2121.6,3.79581969]
["bitfinex","ETHUSD",1770246044739,0.0011,2123.0,2121.5,8.37920229]
["bitfinex","ETHUSD",1770246044740,0.0011,2123.2,2122.1,3.79581969]
["bitfinex","ETHUSD",1770246044959,0.24588171,2123.7,2121.7,0.2335703]
["bitfinex","ETHUSD",1770246044960,0.24588171,2123.7,2122.4,3.79581969]
["bitfinex","ETHUSD",1770246045267,3.60164801,2124.1,2122.9,3.79581969]
["bitfinex","ETHUSD",1770246045268,0.0011,2124.1,2122.9,3.79581969]
["bitfinex","ETHUSD",1770246045415,0.24689243,2124.1,2122.9,3.79581969]
["bitfinex","ETHUSD",1770246045614,0.0011,2124.1,2122.9,3.79581969]
["bitfinex","ETHUSD",1770246048462,0.0011,2124.6,2123.6,3.79581969]
["bitfinex","ETHUSD",1770246048667,0.0011,2124.9,2123.8,3.79581969]
["bitfinex","ETHUSD",1770246048820,3.60054801,2125.8,2123.9,3.79581969]
["bitfinex","ETHUSD",1770246049151,3.60054801,2125.8,2124.0,3.79581969]
["bitfinex","ETHUSD",1770246050253,0.0011,2126.1,2124.0,3.79581969]
["bitfinex","ETHUSD",1770246051061,0.0011,2126.1,2124.6,3.79581969]
["bitfinex","ETHUSD",1770246051271,0.0011,2126.1,2124.7,4.61038289]
["bitfinex","ETHUSD",1770246051638,0.0011,2126.1,2124.7,3.79581969]
["bitfinex","ETHUSD",1770246052165,0.0011,2126.1,2125.0,3.79581969]
["bitfinex","ETHUSD",1770246053246,0.1024,2127.9,2124.9,8.51603746]
["bitfinex","ETHUSD",1770246053247,3.60054801,2127.4,2125.3,3.79581969]
["bitfinex","ETHUSD",1770246053436,3.60054801,2127.8,2125.8,3.79581969]
["bitfinex","ETHUSD",1770246053639,0.24550037,2127.6,2126.4,3.79581969]
["bitfinex","ETHUSD",1770246053837,3.60054801,2128.6,2126.6,3.79581969]
["bitfinex","ETHUSD",1770246054567,3.71801706,2129.0,2127.0,3.66642627]
["bitfinex","ETHUSD",1770246054777,3.71801706,2129.4,2127.6,3.66642627]
["bitfinex","ETHUSD",1770246054976,0.24531033,2129.5,2128.2,3.66642627]
["bitfinex","ETHUSD",1770246055174,3.71911706,2130.2,2128.3,0.80087968]
["bitfinex","ETHUSD",1770246055382,3.71911706,2130.2,2128.3,4.46730595]
["bitfinex","ETHUSD",1770246056275,3.71911706,2130.2,2125.9,6.26862616]
["bitfinex","ETHUSD",1770246056276,3.71801706,2130.1,2126.4,12.18246373]
["bitfinex","ETHUSD",1770246056477,3.71801706,2130.1,2125.9,1.23118572]
["bitfinex","ETHUSD",1770246056478,3.71801706,2128.6,2125.9,1.23118572]
["bitfinex","ETHUSD",1770246056641,3.71801706,2128.0,2125.9,1.23118572]
["bitfinex","ETHUSD",1770246056847,3.71801706,2128.0,2125.4,3.66642627]
["bitfinex","ETHUSD",1770246057078,3.71801706,2128.0,2125.5,0.1024]
["bitfinex","ETHUSD",1770246057879,3.71801706,2128.0,2125.4,3.66642627]
["bitfinex","ETHUSD",1770246058060,3.71801706,2128.0,2125.5,0.1024]
["bitfinex","ETHUSD",1770246058263,3.71801706,2128.0,2125.4,3.66642627]
["bitfinex","ETHUSD",1770246058264,3.71801706,2127.8,2125.4,3.66642627]
["bitfinex","ETHUSD",1770246058457,3.71801706,2127.8,2125.5,0.79504263]
["bitfinex","ETHUSD",1770246058653,0.1024,2128.0,2125.2,8.51603746]
["bitfinex","ETHUSD",1770246058654,3.71801706,2127.6,2125.2,8.51603746]
["bitfinex","ETHUSD",1770246060452,3.71801706,2127.6,2125.4,4.24182633]
["bitfinex","ETHUSD",1770246061160,3.71801706,2127.6,2125.4,3.90585603]
["bitfinex","ETHUSD",1770246061369,3.71801706,2127.6,2124.5,5.572]
["bitfinex","ETHUSD",1770246061370,3.84853458,2127.2,2124.6,8.51603746]
["bitfinex","ETHUSD",1770246061680,0.3359703,2127.3,2124.6,8.51603746]
["bitfinex","ETHUSD",1770246061681,3.84853458,2127.0,2124.7,1.40880375]
["bitfinex","ETHUSD",1770246062061,3.84853458,2127.0,2124.5,1.29]
["bitfinex","ETHUSD",1770246063572,3.84853458,2127.0,2124.8,0.3359703]
["bitfinex","ETHUSD",1770246063773,3.84853458,2127.5,2125.8,8.51603746]
["bitfinex","ETHUSD",1770246063976,3.84853458,2128.0,2125.9,3.90585603]
["bitfinex","ETHUSD",1770246064482,3.84853458,2128.0,2125.6,4.281]
["bitfinex","ETHUSD",1770246064689,3.84853458,2127.2,2124.6,8.51603746]
["bitfinex","ETHUSD",1770246065560,3.84853458,2127.2,2124.7,3.90585603]
["bitfinex","ETHUSD",1770246066253,3.84853458,2126.9,2124.7,3.90685603]
["bitfinex","ETHUSD",1770246066754,0.0011,2126.8,2124.7,3.90685603]
["bitfinex","ETHUSD",1770246067559,0.0011,2126.8,2124.9,3.90585603]
["bitfinex","ETHUSD",1770246067753,0.0011,2126.8,2125.0,0.41394263]
["bitfinex","ETHUSD",1770246067754,0.38617346,2126.8,2125.0,0.41394263]
["bitfinex","ETHUSD",1770246067953,0.38617346,2126.8,2125.0,4.31979866]
["bitfinex","ETHUSD",1770246068497,0.61952376,2127.9,2125.4,3.90585603]
["bitfinex","ETHUSD",1770246068498,0.42250523,2127.9,2125.4,3.90585603]
["bitfinex","ETHUSD",1770246068688,0.0011,2127.9,2126.0,12.42189349]
["bitfinex","ETHUSD",1770246068851,0.0011,2127.9,2125.1,0.1024]
["bitfinex","ETHUSD",1770246068852,3.84963458,2127.9,2125.6,3.90585603]
["bitfinex","ETHUSD",1770246069063,3.84963458,2127.9,2125.0,0.41394263]
["bitfinex","ETHUSD",1770246069064,3.84853458,2127.7,2125.0,0.41394263]
["bitfinex","ETHUSD",1770246069375,3.84853458,2127.5,2125.0,0.41394263]
["bitfinex","ETHUSD",1770246070578,3.84853458,2127.3,2125.0,0.41394263]
["bitfinex","ETHUSD",1770246070777,3.84853458,2126.9,2125.0,0.41394263]
["bitfinex","ETHUSD",1770246071098,3.84853458,2126.9,2124.7,0.001]
["bitfinex","ETHUSD",1770246071099,3.84853458,2125.6,2124.7,0.001]
["bitfinex","ETHUSD",1770246071671,3.95093458,2125.4,2124.7,0.001]
["bitfinex","ETHUSD",1770246071873,3.95093458,2125.4,2124.5,0.001]
["bitfinex","ETHUSD",1770246072069,3.95093458,2125.4,2122.7,5.19585603]
["bitfinex","ETHUSD",1770246072070,3.84853458,2125.0,2122.7,1.29]
["bitfinex","ETHUSD",1770246072802,3.84853458,2124.6,2122.7,1.29]
["bitfinex","ETHUSD",1770246073178,3.95093458,2124.4,2122.7,1.29]
["bitfinex","ETHUSD",1770246073702,3.84853458,2123.8,2121.2,3.90585603]
["bitfinex","ETHUSD",1770246074000,3.84853458,2123.8,2120.4,1.29]
["bitfinex","ETHUSD",1770246074001,3.84853458,2123.2,2120.6,3.90585603]
["bitfinex","ETHUSD",1770246074198,0.1024,2123.5,2120.6,3.90585603]
["bitfinex","ETHUSD",1770246074199,3.84853458,2123.0,2120.7,1.24218935]
["bitfinex","ETHUSD",1770246074405,0.38485346,2123.1,2121.2,3.90585603]
["bitfinex","ETHUSD",1770246074573,0.212,2123.7,2120.7,1.24218935]
["bitfinex","ETHUSD",1770246074574,0.212,2123.7,2121.7,12.42189349]
["bitfinex","ETHUSD",1770246074899,0.212,2123.7,2121.8,3.90585603]
["bitfinex","ETHUSD",1770246075117,0.212,2123.7,2121.9,0.2335703]
["bitfinex","ETHUSD",1770246075472,0.212,2123.7,2122.0,3.90585603]
["bitfinex","ETHUSD",1770246075673,0.41845049,2125.3,2122.3,8.51603746]
["bitfinex","ETHUSD",1770246075674,3.84853458,2124.6,2122.3,8.51603746]
["bitfinex","ETHUSD",1770246075998,0.38485346,2124.5,2122.4,4.75745978]
["bitfinex","ETHUSD",1770246076921,0.38485346,2124.5,2122.5,4.00825603]
["bitfinex","ETHUSD",1770246077102,8.51603746,2126.1,2122.9,8.74960776]
["bitfinex","ETHUSD",1770246077103,3.84853458,2125.2,2122.9,8.74960776]
["bitfinex","ETHUSD",1770246077279,3.84853458,2125.2,2123.2,0.2335703]
["bitfinex","ETHUSD",1770246077631,3.84853458,2125.7,2123.4,0.2335703]
["bitfinex","ETHUSD",1770246077791,3.84853458,2125.7,2123.6,4.00825603]
["bitfinex","ETHUSD",1770246078886,1.63459866,2127.3,2124.1,12.42189349]
["bitfinex","ETHUSD",1770246078887,3.84853458,2126.2,2124.1,12.42189349]
["bitfinex","ETHUSD",1770246079096,3.84853458,2126.2,2124.2,5.04106296]
["bitfinex","ETHUSD",1770246080496,3.84853458,2126.2,2124.2,1.13520693]
["bitfinex","ETHUSD",1770246080678,0.0011,2127.0,2123.1,3.90585603]
["bitfinex","ETHUSD",1770246080679,3.84853458,2125.8,2123.1,3.90585603]
["bitfinex","ETHUSD",1770246080879,3.84853458,2125.6,2122.6,3.90585603]
["bitfinex","ETHUSD",1770246081099,3.84853458,2125.4,2122.6,3.90585603]
["bitfinex","ETHUSD",1770246081404,3.84853458,2125.2,2122.6,3.90585603]
["bitfinex","ETHUSD",1770246082178,3.84853458,2125.2,2122.4,0.95400375]
["bitfinex","ETHUSD",1770246082179,3.84853458,2125.2,2123.0,3.90685603]
["bitfinex","ETHUSD",1770246082480,3.84853458,2125.2,2123.3,0.2345703]
["bitfinex","ETHUSD",1770246082680,0.38485346,2125.2,2123.3,4.14042633]
["bitfinex","ETHUSD",1770246083010,3.84853458,2125.7,2123.3,4.14042633]
["bitfinex","ETHUSD",1770246083182,3.84853458,2125.7,2123.4,5.19585603]
["bitfinex","ETHUSD",1770246083503,3.84853458,2125.7,2123.5,0.2335703]
["bitfinex","ETHUSD",1770246084905,3.84853458,2125.7,2123.4,1.29]
["bitfinex","ETHUSD",1770246085215,3.7739277,2125.5,2123.4,1.29]
["bitfinex","ETHUSD",1770246085414,3.7739277,2125.3,2123.4,1.29]
["bitfinex","ETHUSD",1770246085914,3.7739277,2125.1,2123.4,1.29]
["bitfinex","ETHUSD",1770246086222,3.7739277,2124.7,2123.4,1.29]
["bitfinex","ETHUSD",1770246086512,0.3359703,2125.0,2123.3,0.001]
["bitfinex","ETHUSD",1770246086513,3.7739277,2124.3,2123.3,0.001]
["bitfinex","ETHUSD",1770246086711,3.7239277,2124.3,2123.3,0.001]
["bitfinex","ETHUSD",1770246087796,3.7739277,2124.0,2123.3,0.001]
["bitfinex","ETHUSD",1770246089205,0.73947143,2124.1,2123.3,0.001]
["bitfinex","ETHUSD",1770246091191,0.212,2124.8,2123.3,0.001]
["bitfinex","ETHUSD",1770246091529,0.24598926,2125.4,2123.4,3.94486012]
["bitfinex","ETHUSD",1770246091710,0.24598926,2125.4,2123.6,3.78486012]
["bitfinex","ETHUSD",1770246091922,3.7739277,2126.0,2123.6,3.94486012]
["bitfinex","ETHUSD",1770246092304,1.84659866,2126.7,2123.6,3.94486012]
["bitfinex","ETHUSD",1770246092305,3.7739277,2125.8,2123.6,0.16]
["bitfinex","ETHUSD",1770246092510,3.7739277,2125.0,2123.6,0.16]
["bitfinex","ETHUSD",1770246092709,3.7739277,2124.8,2123.6,0.16]
["bitfinex","ETHUSD",1770246092924,3.7739277,2124.6,2123.6,0.16]
["bitfinex","ETHUSD",1770246095524,0.37739277,2124.7,2123.6,0.16]
["bitfinex","ETHUSD",1770246095728,3.7739277,2125.1,2123.6,0.16]
["bitfinex","ETHUSD",1770246096935,0.0011,2125.2,2123.6,0.16]
["bitfinex","ETHUSD",1770246097238,0.0011,2125.2,2123.6,3.94486012]
["bitfinex","ETHUSD",1770246098141,0.0011,2125.2,2123.9,3.78486012]
["bitfinex","ETHUSD",1770246098667,0.0011,2125.4,2124.3,3.78486012]
["bitfinex","ETHUSD",1770246098948,0.24585094,2126.2,2124.5,3.78486012]
["bitfinex","ETHUSD",1770246099152,0.24585094,2126.2,2124.6,3.94486012]
["bitfinex","ETHUSD",1770246099321,3.7739277,2126.7,2124.6,3.94486012]
["bitfinex","ETHUSD",1770246099522,0.24583309,2126.6,2124.6,3.94486012]
["bitfinex","ETHUSD",1770246100344,0.24583309,2126.6,2124.8,3.78486012]
["bitfinex","ETHUSD",1770246100654,0.0011,2127.0,2124.9,4.18670316]
["bitfinex","ETHUSD",1770246101337,0.0011,2127.0,2125.1,4.01843042]
["bitfinex","ETHUSD",1770246101537,3.7750277,2127.0,2125.2,0.16]
["bitfinex","ETHUSD",1770246102462,3.7750277,2127.0,2125.2,3.94486012]
["bitfinex","ETHUSD",1770246102661,0.0011,2127.0,2125.2,3.94486012]
["bitfinex","ETHUSD",1770246102869,0.0011,2127.0,2125.3,4.17934613]
["bitfinex","ETHUSD",1770246103034,0.0011,2127.0,2125.5,3.78486012]
["bitfinex","ETHUSD",1770246103644,0.0011,2127.0,2125.3,0.39448601]
["bitfinex","ETHUSD",1770246103837,3.7750277,2127.0,2125.2,0.16]
["bitfinex","ETHUSD",1770246104035,0.0011,2127.0,2125.2,3.94486012]
["bitfinex","ETHUSD",1770246104237,0.0011,2127.0,2125.4,3.78486012]
["bitfinex","ETHUSD",1770246104749,0.0011,2127.0,2125.6,3.78486012]
["bitfinex","ETHUSD",1770246104948,0.0011,2127.0,2125.8,3.78486012]
["bitfinex","ETHUSD",1770246105148,0.0011,2127.0,2125.9,4.17934613]
["bitfinex","ETHUSD",1770246105963,0.0011,2127.2,2125.9,8.9160578]
["bitfinex","ETHUSD",1770246106259,0.0011,2127.2,2126.0,3.78486012]
["bitfinex","ETHUSD",1770246106630,0.24677287,2127.9,2126.1,3.94486012]
["bitfinex","ETHUSD",1770246107056,0.0011,2127.9,2126.1,3.94486012]
["bitfinex","ETHUSD",1770246107260,0.0011,2127.0,2126.1,0.16]
["bitfinex","ETHUSD",1770246110343,0.24569562,2127.8,2126.1,0.16]
["bitfinex","ETHUSD",1770246110344,0.2335703,2127.6,2126.1,0.16]
["bitfinex","ETHUSD",1770246110580,3.7739277,2127.2,2126.1,0.16]
["bitfinex","ETHUSD",1770246110739,3.7739277,2127.0,2126.1,0.16]
["bitfinex","ETHUSD",1770246111964,3.7739277,2127.0,2124.9,0.40184304]
["bitfinex","ETHUSD",1770246111965,3.7739277,2126.8,2124.9,0.40184304]
["bitfinex","ETHUSD",1770246112262,3.7739277,2126.8,2124.3,3.78486012]
["bitfinex","ETHUSD",1770246113440,3.7739277,2126.4,2123.8,3.78586012]
["bitfinex","ETHUSD",1770246113635,3.7739277,2126.2,2123.8,3.78586012]
["bitfinex","ETHUSD",1770246114141,3.70160385,2126.0,2123.8,3.78586012]
["bitfinex","ETHUSD",1770246116059,3.70160385,2126.4,2124.2,3.85464104]
["bitfinex","ETHUSD",1770246120166,0.1035,2126.8,2124.2,3.85464104]
["bitfinex","ETHUSD",1770246120494,3.71030203,2126.7,2124.4,3.57765051]
["bitfinex","ETHUSD",1770246120864,3.71030203,2126.7,2124.3,0.3854641]
["bitfinex","ETHUSD",1770246120865,0.3723502,2126.8,2124.9,0.2335703]
["bitfinex","ETHUSD",1770246121167,0.3723502,2126.8,2125.5,3.57765051]
["bitfinex","ETHUSD",1770246121168,0.0011,2126.8,2125.5,3.57765051]
["bitfinex","ETHUSD",1770246121753,0.0011,2126.8,2125.0,3.57765051]
["bitfinex","ETHUSD",1770246121986,0.0011,2126.8,2124.5,3.57765051]
["bitfinex","ETHUSD",1770246121987,3.60900203,2126.8,2124.5,3.57765051]
["bitfinex","ETHUSD",1770246122184,3.60900203,2126.8,2124.3,0.3854641]
["bitfinex","ETHUSD",1770246122185,3.60790203,2126.4,2124.3,0.3854641]
["bitfinex","ETHUSD",1770246122687,3.30628352,2126.4,2124.3,0.3854641]
["bitfinex","ETHUSD",1770246122890,3.60790203,2126.0,2124.0,0.001]
["bitfinex","ETHUSD",1770246123059,3.60790203,2125.6,2124.0,0.001]
["bitfinex","ETHUSD",1770246127488,3.60790203,2126.1,2124.0,3.57865051]
["bitfinex","ETHUSD",1770246127687,0.33062835,2126.3,2124.4,3.57765051]
["bitfinex","ETHUSD",1770246127991,3.81990203,2126.6,2124.6,3.57765051]
["bitfinex","ETHUSD",1770246128289,0.212,2126.6,2124.6,3.57765051]
["bitfinex","ETHUSD",1770246128476,0.212,2126.6,2124.7,0.2335703]
["bitfinex","ETHUSD",1770246128678,0.212,2126.6,2124.8,3.57765051]
["bitfinex","ETHUSD",1770246128882,3.81990203,2126.6,2124.5,1.20992223]
["bitfinex","ETHUSD",1770246129193,3.84147233,2126.4,2124.5,1.20992223]
["bitfinex","ETHUSD",1770246129486,3.84147233,2126.4,2123.8,3.57865051]
["bitfinex","ETHUSD",1770246129487,3.60790203,2126.2,2123.8,3.57865051]
["bitfinex","ETHUSD",1770246129690,1.00454601,2126.3,2123.8,3.57865051]
["bitfinex","ETHUSD",1770246129691,3.60790203,2126.0,2123.8,3.57865051]
["bitfinex","ETHUSD",1770246129887,3.60790203,2126.0,2123.8,0.001]
["bitfinex","ETHUSD",1770246130862,3.60790203,2126.0,2124.0,3.57865051]
["bitfinex","ETHUSD",1770246131663,0.1024,2126.4,2124.0,3.57865051]
["bitfinex","ETHUSD",1770246131664,0.3819902,2126.5,2124.0,3.57865051]
["bitfinex","ETHUSD",1770246131861,3.60790203,2126.5,2124.0,3.57865051]
["bitfinex","ETHUSD",1770246132065,3.60790203,2126.5,2124.2,0.001]
["bitfinex","ETHUSD",1770246132263,3.60790203,2126.5,2124.3,12.0992223]
["bitfinex","ETHUSD",1770246132466,3.60790203,2126.5,2124.3,3.57765051]
["bitfinex","ETHUSD",1770246132863,3.60790203,2126.5,2124.3,3.47765051]
["bitfinex","ETHUSD",1770246133068,0.3819902,2126.4,2124.4,3.92551556]
["bitfinex","ETHUSD",1770246133685,3.98989223,2126.4,2124.4,0.34786505]
["bitfinex","ETHUSD",1770246133888,3.98989223,2126.4,2124.2,0.001]
["bitfinex","ETHUSD",1770246134867,3.60790203,2126.2,2124.2,0.001]
["bitfinex","ETHUSD",1770246135072,0.1024,2125.5,2124.2,0.001]
["bitfinex","ETHUSD",1770246135277,3.71030203,2125.5,2124.2,0.001]
["bitfinex","ETHUSD",1770246136199,3.60790203,2125.5,2124.2,0.001]
["bitfinex","ETHUSD",1770246136398,0.3607902,2125.4,2124.2,0.001]
["bitfinex","ETHUSD",1770246140001,3.96869223,2125.4,2124.2,0.001]
["bitfinex","ETHUSD",1770246140329,3.60790203,2125.0,2123.8,0.001]
["bitfinex","ETHUSD",1770246140488,3.60790203,2124.6,2123.8,0.001]
["bitfinex","ETHUSD",1770246140687,3.60790203,2124.4,2123.8,0.001]
["bitfinex","ETHUSD",1770246140996,1.49221294,2124.5,2123.8,0.001]
["bitfinex","ETHUSD",1770246140997,4.61352173,2124.3,2123.8,0.001]
["bitfinex","ETHUSD",1770246141228,3.60790203,2124.1,2123.8,0.001]
["bitfinex","ETHUSD",1770246141402,3.60790203,2124.1,2122.8,0.001]
["bitfinex","ETHUSD",1770246141403,3.60790203,2123.9,2122.8,0.001]
["bitfinex","ETHUSD",1770246141708,3.60790203,2123.5,2122.8,0.001]
["bitfinex","ETHUSD",1770246142007,0.212,2124.3,2123.0,0.002]
["bitfinex","ETHUSD",1770246142208,1.00539586,2124.2,2123.0,0.002]
["bitfinex","ETHUSD",1770246142373,0.212,2124.3,2123.0,0.002]
["bitfinex","ETHUSD",1770246143305,1.61882061,2125.4,2123.0,3.57865051]
["bitfinex","ETHUSD",1770246143507,0.52267226,2125.3,2123.5,3.57765051]
["bitfinex","ETHUSD",1770246143808,3.96283591,2125.6,2123.5,3.57765051]
["bitfinex","ETHUSD",1770246144005,3.96283591,2125.6,2123.2,8.52157179]
["bitfinex","ETHUSD",1770246144006,3.81945526,2125.4,2123.2,8.52157179]
["bitfinex","ETHUSD",1770246144204,3.71705526,2125.2,2123.1,0.35796505]
["bitfinex","ETHUSD",1770246145375,3.71705526,2125.2,2123.5,0.001]
["bitfinex","ETHUSD",1770246145582,0.0011,2124.0,2123.5,0.001]
["bitfinex","ETHUSD",1770246149585,0.1024,2125.0,2123.5,0.001]
["bitfinex","ETHUSD",1770246149586,0.0011,2125.1,2123.5,0.001]
["bitfinex","ETHUSD",1770246149810,0.0011,2125.1,2123.5,3.66395011]
["bitfinex","ETHUSD",1770246150014,3.71815526,2125.1,2123.6,0.36639501]
["bitfinex","ETHUSD",1770246150211,3.71815526,2125.1,2123.5,0.001]
["bitfinex","ETHUSD",1770246150395,3.71705526,2124.9,2123.5,0.001]
["bitfinex","ETHUSD",1770246150898,3.71705526,2124.7,2123.5,0.001]
["bitfinex","ETHUSD",1770246151093,3.71705526,2124.7,2123.3,0.001]
["bitfinex","ETHUSD",1770246151094,3.71705526,2124.3,2123.3,0.001]
["bitfinex","ETHUSD",1770246151298,3.81945526,2124.2,2122.9,0.001]
["bitfinex","ETHUSD",1770246151492,0.38194553,2124.1,2122.9,0.001]
["bitfinex","ETHUSD",1770246152492,3.71705526,2124.7,2122.9,0.001]
["bitfinex","ETHUSD",1770246153183,3.71705526,2124.1,2122.8,0.001]
["bitfinex","ETHUSD",1770246153387,3.71705526,2123.5,2122.8,0.001]
["bitfinex","ETHUSD",1770246153820,3.71705526,2123.5,2122.4,0.001]
["bitfinex","ETHUSD",1770246153821,3.71705526,2123.3,2122.4,0.001]
["bitfinex","ETHUSD",1770246153982,3.71705526,2123.1,2122.4,0.001]
["bitfinex","ETHUSD",1770246155196,0.47236273,2123.2,2122.4,0.001]
["bitfinex","ETHUSD",1770246155519,3.71705526,2123.4,2122.4,0.001]
["bitfinex","ETHUSD",1770246156415,3.81945526,2123.2,2122.4,0.001]
["bitfinex","ETHUSD",1770246156622,3.71705526,2123.0,2122.2,0.001]
["bitfinex","ETHUSD",1770246156810,3.71705526,2122.8,2122.2,0.001]
["bitfinex","ETHUSD",1770246157908,0.1024,2122.9,2120.5,3.66295011]
["bitfinex","ETHUSD",1770246157909,3.71705526,2122.6,2120.5,3.66295011]
["bitfinex","ETHUSD",1770246158105,0.1024,2122.9,2120.5,3.66295011]
["bitfinex","ETHUSD",1770246158106,3.71705526,2122.4,2120.6,0.36629501]
["bitfinex","ETHUSD",1770246159486,3.71705526,2122.4,2121.5,0.001]
["bitfinex","ETHUSD",1770246159706,0.37170553,2122.5,2121.5,0.001]
["bitfinex","ETHUSD",1770246159915,3.71705526,2122.5,2121.5,0.001]
["bitfinex","ETHUSD",1770246160518,0.73996545,2122.3,2121.5,0.001]
["bitfinex","ETHUSD",1770246161807,3.81945526,2122.8,2121.5,0.001]
["bitfinex","ETHUSD",1770246162403,3.71705526,2123.3,2121.2,3.36233157]
["bitfinex","ETHUSD",1770246162606,4.10996079,2123.2,2121.3,0.33623316]
["bitfinex","ETHUSD",1770246162825,3.81945526,2123.1,2121.3,0.33623316]
["bitfinex","ETHUSD",1770246163506,3.51783672,2123.1,2121.3,0.33623316]
["bitfinex","ETHUSD",1770246164732,3.71705526,2122.3,2120.2,3.66295011]
["bitfinex","ETHUSD",1770246165340,3.71705526,2121.9,2119.7,3.66295011]
["bitfinex","ETHUSD",1770246166332,3.71705526,2121.9,2119.6,9.84571256]
["bitfinex","ETHUSD",1770246166333,3.71705526,2121.5,2119.6,1.31457447]
["bitfinex","ETHUSD",1770246166543,3.71705526,2121.3,2119.6,1.31457447]
["bitfinex","ETHUSD",1770246166705,0.1024,2121.5,2119.6,4.97752458]
["bitfinex","ETHUSD",1770246166706,0.37170553,2121.2,2119.6,4.97752458]
["bitfinex","ETHUSD",1770246166906,0.1024,2121.5,2119.6,4.97752458]
["bitfinex","ETHUSD",1770246167505,3.81945526,2121.5,2119.6,4.97752458]
["bitfinex","ETHUSD",1770246168037,0.24596603,2121.4,2119.6,4.97752458]
["bitfinex","ETHUSD",1770246168212,0.24596603,2121.4,2119.6,1.01295594]
["bitfinex","ETHUSD",1770246168213,3.71705526,2120.9,2119.6,1.01295594]
["bitfinex","ETHUSD",1770246168406,0.1024,2121.0,2118.7,3.71014886]
["bitfinex","ETHUSD",1770246168607,3.96302129,2121.4,2118.9,3.66295011]
["bitfinex","ETHUSD",1770246168608,0.1024,2121.3,2118.9,3.66295011]
["bitfinex","ETHUSD",1770246169106,3.96302129,2121.4,2118.9,3.66295011]
["bitfinex","ETHUSD",1770246169302,3.71705526,2121.4,2119.1,3.66295011]
["bitfinex","ETHUSD",1770246169521,0.45794919,2121.7,2119.4,3.66295011]
["bitfinex","ETHUSD",1770246170246,4.17500445,2121.7,2119.4,3.66295011]
["bitfinex","ETHUSD",1770246170416,3.71705526,2121.3,2118.9,3.66295011]
["bitfinex","ETHUSD",1770246170615,0.75347075,2121.6,2118.9,3.66295011]
["bitfinex","ETHUSD",1770246170616,3.71705526,2121.0,2118.9,3.66295011]
["bitfinex","ETHUSD",1770246171113,3.71705526,2121.0,2119.8,0.001]
["bitfinex","ETHUSD",1770246171338,3.71705526,2120.8,2119.8,0.001]
["bitfinex","ETHUSD",1770246172544,3.71705526,2120.2,2119.5,0.001]
["bitfinex","ETHUSD",1770246172833,0.37170553,2120.1,2118.0,3.66295011]
["bitfinex","ETHUSD",1770246173142,0.37170553,2120.1,2118.1,3.66295011]
["bitfinex","ETHUSD",1770246173342,3.71705526,2121.4,2118.9,3.66295011]
["bitfinex","ETHUSD",1770246173547,3.81945526,2121.3,2118.9,3.66295011]
["bitfinex","ETHUSD",1770246174332,3.7214131,2121.0,2118.9,3.66295011]
["bitfinex","ETHUSD",1770246176139,3.7214131,2120.8,2118.4,3.67043096]
["bitfinex","ETHUSD",1770246176344,3.7214131,2120.8,2118.5,0.3670431]
["bitfinex","ETHUSD",1770246176548,3.6190131,2120.6,2118.5,0.3670431]
["bitfinex","ETHUSD",1770246176764,3.7214131,2120.4,2118.5,0.3670431]
["bitfinex","ETHUSD",1770246176933,3.7214131,2120.4,2118.0,3.67043096]
["bitfinex","ETHUSD",1770246177138,3.7214131,2119.8,2117.6,3.67043096]
["bitfinex","ETHUSD",1770246177341,3.6190131,2119.8,2117.8,3.67043096]
["bitfinex","ETHUSD",1770246179235,3.49410881,2120.3,2117.8,3.67043096]
["bitfinex","ETHUSD",1770246179437,3.59650881,2120.2,2118.0,3.7568201]
["bitfinex","ETHUSD",1770246179653,3.85375969,2120.1,2118.1,1.22879582]
["bitfinex","ETHUSD",1770246179947,3.85375969,2120.1,2118.0,3.7568201]
["bitfinex","ETHUSD",1770246180359,0.37214131,2120.9,2118.5,0.2335703]
["bitfinex","ETHUSD",1770246180561,3.19249028,2121.1,2118.6,3.7568201]
["bitfinex","ETHUSD",1770246180723,3.49410881,2120.7,2118.6,3.7568201]
["bitfinex","ETHUSD",1770246180924,3.49410881,2120.5,2118.1,3.8592201]
["bitfinex","ETHUSD",1770246181155,3.49410881,2120.3,2118.1,3.7568201]
["bitfinex","ETHUSD",1770246181370,3.84351969,2120.2,2118.2,4.13250211]
["bitfinex","ETHUSD",1770246181534,0.34941088,2120.2,2118.5,3.7568201]
["bitfinex","ETHUSD",1770246181855,0.1024,2120.6,2118.5,3.7568201]
["bitfinex","ETHUSD",1770246182030,3.59650881,2120.6,2118.5,3.7568201]
["bitfinex","ETHUSD",1770246182424,3.59650881,2120.6,2118.2,0.37568201]
["bitfinex","ETHUSD",1770246182625,3.49410881,2121.1,2118.9,8.53113809]
["bitfinex","ETHUSD",1770246182828,3.91160926,2121.6,2119.0,3.45520156]
["bitfinex","ETHUSD",1770246183026,0.41575584,2121.5,2119.6,3.7568201]
["bitfinex","ETHUSD",1770246183228,0.24594919,2121.7,2119.6,3.7568201]
["bitfinex","ETHUSD",1770246183458,3.49410881,2122.1,2119.6,3.7568201]
["bitfinex","ETHUSD",1770246183671,0.24598262,2121.7,2119.6,3.7568201]
["bitfinex","ETHUSD",1770246183870,0.212,2122.4,2120.2,3.7568201]
["bitfinex","ETHUSD",1770246184162,0.24593776,2122.3,2120.2,3.7568201]
["bitfinex","ETHUSD",1770246184363,0.64114242,2122.3,2120.3,4.98561592]
["bitfinex","ETHUSD",1770246184726,0.0011,2121.0,2120.4,3.7568201]
["bitfinex","ETHUSD",1770246184937,0.24593776,2122.3,2120.4,3.7568201]
["bitfinex","ETHUSD",1770246185232,0.0011,2121.9,2120.4,3.7568201]
["bitfinex","ETHUSD",1770246186668,0.0011,2121.9,2120.8,3.7568201]
["bitfinex","ETHUSD",1770246186866,0.0011,2121.9,2120.9,4.55839034]
["bitfinex","ETHUSD",1770246187081,0.0011,2121.9,2120.9,3.7568201]
["bitfinex","ETHUSD",1770246187732,0.0011,2121.9,2120.3,1.22879582]
["bitfinex","ETHUSD",1770246187733,0.0011,2121.9,2120.3,1.19991815]
["bitfinex","ETHUSD",1770246187955,3.49520881,2121.9,2119.9,3.7568201]
["bitfinex","ETHUSD",1770246188174,0.0011,2121.9,2120.0,3.7568201]
["bitfinex","ETHUSD",1770246188665,0.0011,2121.9,2120.2,3.7568201]
["bitfinex","ETHUSD",1770246189375,0.0011,2121.9,2120.6,3.7568201]
["bitfinex","ETHUSD",1770246189875,3.49520881,2121.9,2119.4,3.7568201]
["bitfinex","ETHUSD",1770246190035,0.34952088,2121.8,2119.6,3.7568201]
["bitfinex","ETHUSD",1770246190367,3.84362969,2121.8,2119.6,3.7568201]
["bitfinex","ETHUSD",1770246190687,3.49410881,2121.6,2119.5,1.22879582]
["bitfinex","ETHUSD",1770246190891,0.1024,2121.7,2119.6,3.7568201]
["bitfinex","ETHUSD",1770246191169,0.0011,2121.9,2120.2,3.7568201]
["bitfinex","ETHUSD",1770246191351,0.0011,2121.9,2120.4,3.7568201]
["bitfinex","ETHUSD",1770246192066,0.0011,2121.9,2120.3,0.37568201]
["bitfinex","ETHUSD",1770246192067,3.19359027,2121.9,2120.3,0.37568201]
["bitfinex","ETHUSD",1770246192267,3.19359027,2121.9,2119.7,3.7568201]
["bitfinex","ETHUSD",1770246193331,3.49410881,2121.5,2119.2,3.7568201]
["bitfinex","ETHUSD",1770246193566,0.1024,2121.7,2119.2,3.7568201]
["bitfinex","ETHUSD",1770246193794,3.49410881,2122.0,2119.8,3.7568201]
["bitfinex","ETHUSD",1770246193966,0.34941088,2121.9,2120.0,3.7568201]
["bitfinex","ETHUSD",1770246194726,0.24585679,2123.0,2120.6,8.53113809]
["bitfinex","ETHUSD",1770246194862,3.7399656,2123.0,2120.6,12.28795819]
["bitfinex","ETHUSD",1770246195199,3.49410881,2122.8,2120.6,3.7568201]
["bitfinex","ETHUSD",1770246195383,0.24585679,2123.0,2120.6,3.7568201]
["bitfinex","ETHUSD",1770246195384,3.49410881,2122.6,2120.6,3.7568201]
["bitfinex","ETHUSD",1770246195701,0.1024,2122.9,2120.7,3.7568201]
["bitfinex","ETHUSD",1770246195885,0.1024,2122.9,2120.6,8.53113809]
["bitfinex","ETHUSD",1770246195886,0.1024,2122.9,2120.8,4.98561592]
["bitfinex","ETHUSD",1770246196064,3.59650881,2122.9,2120.8,4.98561592]
["bitfinex","ETHUSD",1770246196475,3.59650881,2122.9,2120.9,3.7568201]
["bitfinex","ETHUSD",1770246197167,0.24585679,2123.0,2121.2,8.53113809]
["bitfinex","ETHUSD",1770246197465,0.24585679,2123.0,2121.3,3.45520157]
["bitfinex","ETHUSD",1770246197680,0.0011,2123.2,2121.2,8.53113809]
["bitfinex","ETHUSD",1770246197681,0.0011,2123.2,2121.4,4.8487617]
["bitfinex","ETHUSD",1770246197863,3.49520881,2123.2,2121.4,1.0919416]
["bitfinex","ETHUSD",1770246198067,0.0011,2121.8,2120.5,3.7568201]
["bitfinex","ETHUSD",1770246199062,0.0011,2121.8,2120.6,0.2335703]
["bitfinex","ETHUSD",1770246199273,3.19359028,2123.2,2121.1,3.7568201]
["bitfinex","ETHUSD",1770246199610,3.19359028,2123.2,2121.1,3.7250575]
["bitfinex","ETHUSD",1770246200095,0.0011,2123.4,2121.1,3.7250575]
["bitfinex","ETHUSD",1770246200270,0.0011,2123.4,2121.3,3.7568201]
["bitfinex","ETHUSD",1770246200461,3.49520881,2123.4,2121.3,3.7568201]
["bitfinex","ETHUSD",1770246200667,3.49410881,2123.0,2121.2,1.22561956]
["bitfinex","ETHUSD",1770246200981,3.49410881,2123.0,2120.5,8.0468201]
["bitfinex","ETHUSD",1770246201177,3.49410881,2123.0,2120.6,3.7568201]
["bitfinex","ETHUSD",1770246201389,0.0011,2123.4,2120.8,3.7568201]
["bitfinex","ETHUSD",1770246201573,0.0011,2123.4,2122.1,3.7568201]
["bitfinex","ETHUSD",1770246201781,3.49410881,2123.8,2121.6,3.7568201]
["bitfinex","ETHUSD",1770246202078,0.1203199,2123.7,2121.7,0.37568201]
["bitfinex","ETHUSD",1770246202805,0.1203199,2123.7,2122.1,3.7568201]
["bitfinex","ETHUSD",1770246203102,0.24574462,2123.9,2122.1,3.45520156]
["bitfinex","ETHUSD",1770246203292,3.49520881,2124.3,2122.1,3.45520156]
["bitfinex","ETHUSD",1770246204611,3.64708433,2124.2,2122.1,3.45520156]
["bitfinex","ETHUSD",1770246205597,0.1024,2123.9,2121.7,0.37568201]
["bitfinex","ETHUSD",1770246205806,3.64598433,2123.7,2121.7,0.37568201]
["bitfinex","ETHUSD",1770246206113,0.1024,2123.9,2121.7,0.37568201]
["bitfinex","ETHUSD",1770246206114,4.01058276,2123.6,2121.7,0.37568201]
["bitfinex","ETHUSD",1770246206880,3.64598433,2123.4,2121.2,2.1194668]
["bitfinex","ETHUSD",1770246207179,0.36459843,2123.6,2121.5,3.48615509]
["bitfinex","ETHUSD",1770246207405,0.1024,2123.8,2121.5,3.48615509]
["bitfinex","ETHUSD",1770246207906,3.64598433,2123.9,2121.7,3.48615509]
["bitfinex","ETHUSD",1770246208301,0.0011,2124.2,2122.1,3.58855509]
["bitfinex","ETHUSD",1770246209176,0.0011,2124.2,2122.7,3.48615509]
["bitfinex","ETHUSD",1770246209382,0.0011,2124.2,2122.8,1.20172932]
["bitfinex","ETHUSD",1770246209582,0.0011,2124.2,2121.8,3.48615509]
["bitfinex","ETHUSD",1770246209583,3.64708433,2124.2,2121.8,3.48615509]
["bitfinex","ETHUSD",1770246209821,3.64598433,2124.0,2121.8,3.48615509]
["bitfinex","ETHUSD",1770246210517,0.0011,2124.2,2122.2,3.48615509]
["bitfinex","ETHUSD",1770246211212,0.0011,2124.2,2121.5,8.53113809]
["bitfinex","ETHUSD",1770246211213,3.64598433,2123.8,2121.5,8.53113809]
["bitfinex","ETHUSD",1770246211378,3.64598433,2123.8,2121.2,9.89362189]
["bitfinex","ETHUSD",1770246211711,3.64598433,2123.6,2121.3,0.98936219]
["bitfinex","ETHUSD",1770246212210,3.64598433,2123.6,2121.4,3.48615509]
["bitfinex","ETHUSD",1770246212790,0.36459843,2123.7,2121.6,3.48615509]
["bitfinex","ETHUSD",1770246212994,0.1035,2124.0,2121.6,3.48615509]
["bitfinex","ETHUSD",1770246213191,0.1024,2123.9,2121.6,3.48615509]
["bitfinex","ETHUSD",1770246213391,0.1024,2123.9,2121.5,8.53113809]
["bitfinex","ETHUSD",1770246213392,3.64708433,2124.0,2121.8,3.48615509]
["bitfinex","ETHUSD",1770246213819,0.20099674,2124.8,2122.8,3.48615509]
["bitfinex","ETHUSD",1770246214017,3.59441563,2125.1,2122.9,1.20172932]
["bitfinex","ETHUSD",1770246214882,0.1024,2125.0,2122.9,1.20172932]
["bitfinex","ETHUSD",1770246215081,3.64598433,2124.9,2122.9,1.20172932]
["bitfinex","ETHUSD",1770246215311,3.64598433,2124.8,2122.9,1.20172932]
["bitfinex","ETHUSD",1770246216200,0.24623735,2125.5,2123.4,3.48615509]
["bitfinex","ETHUSD",1770246216407,0.24623735,2125.5,2123.5,1.20172932]
["bitfinex","ETHUSD",1770246216408,3.89222168,2125.5,2123.5,1.20172932]
["bitfinex","ETHUSD",1770246216588,3.89222168,2125.5,2123.4,3.48615509]
["bitfinex","ETHUSD",1770246216787,3.64598433,2125.5,2123.4,3.48615509]
["bitfinex","ETHUSD",1770246218596,0.1024,2125.7,2123.4,3.48615509]
["bitfinex","ETHUSD",1770246218819,0.24553414,2125.8,2123.3,3.82212539]
["bitfinex","ETHUSD",1770246219028,0.24553414,2125.8,2123.3,3.48615509]
["bitfinex","ETHUSD",1770246219313,0.24553414,2125.8,2123.5,3.48615509]
["bitfinex","ETHUSD",1770246219617,3.64598433,2126.0,2123.9,3.48615509]
["bitfinex","ETHUSD",1770246219826,0.24548547,2126.2,2123.9,3.48615509]
["bitfinex","ETHUSD",1770246220046,0.24620102,2126.6,2125.2,8.51237739]
["bitfinex","ETHUSD",1770246220047,0.19006796,2126.6,2125.2,8.51237739]
["bitfinex","ETHUSD",1770246220320,3.64708433,2126.8,2124.1,11.99853248]
["bitfinex","ETHUSD",1770246220707,3.64598433,2126.6,2124.1,11.99853248]
["bitfinex","ETHUSD",1770246221120,3.64598433,2126.4,2124.1,11.99853248]
["bitfinex","ETHUSD",1770246221618,3.64598433,2126.2,2124.1,3.48615509]
["bitfinex","ETHUSD",1770246222008,3.64598433,2126.2,2124.0,3.48615509]
["bitfinex","ETHUSD",1770246222208,0.36459843,2126.1,2124.1,0.77721551]
["bitfinex","ETHUSD",1770246222386,0.36459843,2126.1,2124.1,4.2633706]
["bitfinex","ETHUSD",1770246222594,0.36459843,2126.1,2124.4,3.48615509]
["bitfinex","ETHUSD",1770246222792,3.64708433,2126.8,2124.4,3.48615509]
["bitfinex","ETHUSD",1770246222993,3.64708433,2126.8,2124.1,9.2895929]
["bitfinex","ETHUSD",1770246222994,3.64598433,2126.6,2124.1,4.2633706]
["bitfinex","ETHUSD",1770246224129,3.64598433,2126.2,2124.1,0.77721551]
["bitfinex","ETHUSD",1770246224329,3.64598433,2126.2,2123.7,3.48715509]
["bitfinex","ETHUSD",1770246224733,3.64598433,2125.8,2123.7,3.48715509]
["bitfinex","ETHUSD",1770246224932,3.64598433,2125.8,2123.7,0.001]
["bitfinex","ETHUSD",1770246225311,3.64598433,2125.8,2123.7,3.48715509]
["bitfinex","ETHUSD",1770246225636,0.36459843,2125.7,2123.8,0.34871551]
["bitfinex","ETHUSD",1770246226725,0.36459843,2125.7,2124.1,3.48615509]
["bitfinex","ETHUSD",1770246226924,0.1024,2126.2,2124.1,3.48615509]
["bitfinex","ETHUSD",1770246227444,3.74838433,2126.2,2123.8,0.34871551]
["bitfinex","ETHUSD",1770246228437,3.74838433,2126.2,2123.8,3.8348706]
["bitfinex","ETHUSD",1770246229937,3.74838433,2126.0,2123.8,0.34871551]
["bitfinex","ETHUSD",1770246230136,3.74838433,2126.0,2123.7,0.001]
["bitfinex","ETHUSD",1770246230336,3.64598433,2125.8,2123.7,0.001]
["bitfinex","ETHUSD",1770246230547,3.74838433,2125.8,2123.7,0.001]
["bitfinex","ETHUSD",1770246231037,3.74838433,2125.8,2123.7,3.48715509]
["bitfinex","ETHUSD",1770246231038,3.64598433,2125.8,2123.7,3.48715509]
["bitfinex","ETHUSD",1770246231216,4.01058276,2125.7,2123.8,0.34871551]
["bitfinex","ETHUSD",1770246231845,0.36459843,2125.7,2123.8,3.8348706]
["bitfinex","ETHUSD",1770246232056,3.64598433,2126.1,2123.8,3.8348706]
["bitfinex","ETHUSD",1770246232342,3.64598433,2125.7,2123.8,0.34871551]
["bitfinex","ETHUSD",1770246232646,3.64598433,2125.7,2123.7,0.001]
["bitfinex","ETHUSD",1770246234243,0.1024,2125.4,2123.0,3.74228361]
["bitfinex","ETHUSD",1770246234445,3.37353229,2125.3,2123.0,3.74228361]
["bitfinex","ETHUSD",1770246234651,0.33735323,2125.2,2123.2,3.74228361]
["bitfinex","ETHUSD",1770246234822,4.01250405,2125.2,2123.1,1.38022565]
["bitfinex","ETHUSD",1770246235050,3.67515082,2125.0,2123.1,1.38022565]
["bitfinex","ETHUSD",1770246236143,3.67515082,2125.0,2123.2,3.74228361]
["bitfinex","ETHUSD",1770246236857,0.33735323,2125.2,2123.5,3.74228361]
["bitfinex","ETHUSD",1770246237016,3.67515082,2125.5,2123.6,1.27977457]
["bitfinex","ETHUSD",1770246237744,3.67515082,2125.3,2123.6,1.27977457]
["bitfinex","ETHUSD",1770246237951,3.67515082,2125.3,2123.3,0.001]
["bitfinex","ETHUSD",1770246238943,3.67515082,2125.1,2123.3,0.001]
["bitfinex","ETHUSD",1770246239753,0.1024,2125.4,2123.3,0.001]
["bitfinex","ETHUSD",1770246239754,3.4916126,2124.9,2123.3,0.001]
["bitfinex","ETHUSD",1770246240559,3.4916126,2124.5,2123.3,0.001]
["bitfinex","ETHUSD",1770246240855,3.4916126,2124.3,2123.3,0.001]
["bitfinex","ETHUSD",1770246241151,3.94150402,2124.2,2123.3,0.001]
["bitfinex","ETHUSD",1770246242161,3.5940126,2123.9,2123.0,0.001]
["bitfinex","ETHUSD",1770246242329,3.5940126,2123.7,2123.0,0.001]
["bitfinex","ETHUSD",1770246242645,3.4916126,2123.5,2123.0,0.001]
["bitfinex","ETHUSD",1770246242945,3.94142026,2123.4,2123.0,0.001]
["bitfinex","ETHUSD",1770246243246,1.25577116,2123.9,2123.0,0.001]
["bitfinex","ETHUSD",1770246243434,0.1024,2124.1,2123.0,0.001]
["bitfinex","ETHUSD",1770246243753,0.1024,2124.5,2123.0,0.001]
["bitfinex","ETHUSD",1770246244446,3.4916126,2124.7,2123.0,0.001]
["bitfinex","ETHUSD",1770246244643,0.1024,2124.6,2123.0,0.001]
["bitfinex","ETHUSD",1770246245846,0.212,2125.0,2123.2,3.85389047]
["bitfinex","ETHUSD",1770246246644,0.58236126,2125.0,2123.4,3.85389047]
["bitfinex","ETHUSD",1770246246833,0.212,2125.0,2123.4,3.85389047]
["bitfinex","ETHUSD",1770246247037,0.212,2125.0,2123.3,1.29093525]
["bitfinex","ETHUSD",1770246247038,3.7036126,2125.0,2123.3,1.29093525]
["bitfinex","ETHUSD",1770246247234,3.4916126,2124.8,2123.3,1.29093525]
["bitfinex","ETHUSD",1770246247437,3.4916126,2124.6,2123.0,0.001]
["bitfinex","ETHUSD",1770246247958,3.4916126,2124.5,2123.0,0.001]
["bitfinex","ETHUSD",1770246248875,0.1024,2123.8,2122.6,0.001]
["bitfinex","ETHUSD",1770246249163,3.4916126,2123.3,2122.6,0.001]
["bitfinex","ETHUSD",1770246249331,0.35940126,2123.2,2122.6,0.001]
["bitfinex","ETHUSD",1770246249726,3.5940126,2123.7,2122.6,0.001]
["bitfinex","ETHUSD",1770246249947,3.5940126,2123.7,2123.4,0.001]
["bitfinex","ETHUSD",1770246250157,3.5940126,2123.7,2122.6,0.001]
["bitfinex","ETHUSD",1770246250338,3.5940126,2123.5,2123.1,0.001]
["bitfinex","ETHUSD",1770246250539,3.5940126,2123.5,2122.6,0.001]
["bitfinex","ETHUSD",1770246250842,3.4916126,2123.2,2122.6,0.001]
["bitfinex","ETHUSD",1770246252160,3.4916126,2124.3,2122.3,3.55427193]
["bitfinex","ETHUSD",1770246252456,3.4916126,2123.9,2122.2,0.001]
["bitfinex","ETHUSD",1770246252663,0.24600618,2124.2,2122.2,3.85489047]
["bitfinex","ETHUSD",1770246252862,3.86537448,2124.2,2122.3,4.23937952]
["bitfinex","ETHUSD",1770246253366,0.37376188,2124.2,2122.3,4.23937952]
["bitfinex","ETHUSD",1770246253572,3.4916126,2124.2,2122.3,4.23937952]
["bitfinex","ETHUSD",1770246253775,3.4916126,2124.2,2122.3,0.38548905]
["bitfinex","ETHUSD",1770246253776,3.4916126,2124.0,2122.3,0.38548905]
["bitfinex","ETHUSD",1770246253927,3.4916126,2124.0,2122.2,0.001]
["bitfinex","ETHUSD",1770246254926,3.4916126,2123.8,2122.2,0.001]
["bitfinex","ETHUSD",1770246256257,3.5940126,2124.1,2122.2,3.85489047]
["bitfinex","ETHUSD",1770246256555,0.1024,2123.9,2122.3,0.38548905]
["bitfinex","ETHUSD",1770246256922,3.5940126,2123.9,2122.3,0.38548905]
["bitfinex","ETHUSD",1770246257130,3.5940126,2123.9,2122.2,0.001]
["bitfinex","ETHUSD",1770246257729,0.35940126,2124.0,2122.2,0.001]
["bitfinex","ETHUSD",1770246257730,3.4916126,2123.5,2122.2,0.001]
["bitfinex","ETHUSD",1770246259860,0.35940126,2124.0,2122.2,0.001]
["bitfinex","ETHUSD",1770246260165,0.35940126,2124.0,2122.2,3.85489047]
["bitfinex","ETHUSD",1770246260461,2.51275233,2124.8,2123.2,3.85389047]
["bitfinex","ETHUSD",1770246260462,0.0011,2124.8,2123.2,3.85389047]
["bitfinex","ETHUSD",1770246260673,3.4916126,2125.3,2122.7,3.85389047]
["bitfinex","ETHUSD",1770246260826,1.00500599,2125.2,2122.7,3.85389047]
["bitfinex","ETHUSD",1770246261143,0.24592342,2125.4,2123.3,3.85389047]
["bitfinex","ETHUSD",1770246261347,0.24592342,2125.4,2122.9,4.43356208]
["bitfinex","ETHUSD",1770246261348,3.4916126,2125.7,2123.5,3.85389047]
["bitfinex","ETHUSD",1770246263131,3.4916126,2125.7,2123.5,7.21724543]
["bitfinex","ETHUSD",1770246263457,0.0011,2125.5,2123.6,3.85389047]
["bitfinex","ETHUSD",1770246265968,3.59708104,2125.5,2123.4,4.0860795]
["bitfinex","ETHUSD",1770246266151,3.59708104,2125.5,2123.4,0.001]
["bitfinex","ETHUSD",1770246266152,3.59598104,2125.3,2123.4,0.001]
["bitfinex","ETHUSD",1770246266735,3.59598104,2125.3,2123.4,3.84162415]
["bitfinex","ETHUSD",1770246267741,3.59598104,2125.3,2123.4,3.83162415]
["bitfinex","ETHUSD",1770246269885,0.0011,2125.5,2124.0,3.84062415]
["bitfinex","ETHUSD",1770246270052,0.0011,2125.5,2124.2,3.84062415]
["bitfinex","ETHUSD",1770246270382,0.0011,2125.7,2124.6,3.84062415]
["bitfinex","ETHUSD",1770246272684,0.0011,2125.7,2124.1,3.84062415]
["bitfinex","ETHUSD",1770246272853,0.0011,2125.7,2124.2,0.38406242]
["bitfinex","ETHUSD",1770246274782,0.0011,2125.7,2124.2,4.22468657]
["bitfinex","ETHUSD",1770246275455,3.59708104,2125.7,2124.2,0.38406242]
["bitfinex","ETHUSD",1770246275788,3.59708104,2125.7,2123.7,0.001]
["bitfinex","ETHUSD",1770246276149,3.59598104,2125.4,2123.7,0.001]
["bitfinex","ETHUSD",1770246276780,0.0011,2125.5,2123.7,0.001]
["bitfinex","ETHUSD",1770246276781,3.29436251,2125.2,2123.7,0.001]
["bitfinex","ETHUSD",1770246277164,3.59598104,2125.0,2123.7,0.001]
["bitfinex","ETHUSD",1770246277365,3.59598104,2124.8,2123.7,0.001]
["bitfinex","ETHUSD",1770246277787,3.59598104,2124.6,2123.7,0.001]
["bitfinex","ETHUSD",1770246283194,3.59708104,2125.5,2123.7,0.001]
["bitfinex","ETHUSD",1770246283500,3.59598104,2125.3,2123.7,0.001]
["bitfinex","ETHUSD",1770246283699,3.59598104,2125.1,2123.7,0.001]
["bitfinex","ETHUSD",1770246284971,0.3698381,2125.2,2123.7,3.84162415]
["bitfinex","ETHUSD",1770246285170,0.0011,2125.5,2124.0,12.21020719]
["bitfinex","ETHUSD",1770246285483,0.0011,2125.5,2124.0,3.53900561]
["bitfinex","ETHUSD",1770246286788,3.59708104,2125.5,2123.7,0.001]
["bitfinex","ETHUSD",1770246287203,3.59598104,2125.1,2123.7,0.001]
["bitfinex","ETHUSD",1770246287584,3.59598104,2124.9,2123.7,0.001]
["bitfinex","ETHUSD",1770246287771,8.36958304,2125.3,2123.7,0.001]
["bitfinex","ETHUSD",1770246287772,3.59598104,2124.7,2123.7,0.001]
["bitfinex","ETHUSD",1770246288884,3.59598104,2124.7,2123.9,0.001]
["bitfinex","ETHUSD",1770246289387,0.3595981,2124.8,2123.9,0.001]
["bitfinex","ETHUSD",1770246289587,0.1024,2125.1,2123.9,0.001]
["bitfinex","ETHUSD",1770246289588,3.59598104,2125.1,2123.9,0.001]
["bitfinex","ETHUSD",1770246289794,0.1024,2125.0,2123.9,0.001]
["bitfinex","ETHUSD",1770246289991,3.59598104,2125.1,2123.9,0.001]
["bitfinex","ETHUSD",1770246290304,3.59598104,2124.9,2123.9,0.001]
["bitfinex","ETHUSD",1770246292809,0.1035,2125.2,2123.9,0.001]
["bitfinex","ETHUSD",1770246293100,0.4734481,2125.2,2123.9,0.001]
["bitfinex","ETHUSD",1770246293609,0.2131,2125.7,2123.9,0.001]
["bitfinex","ETHUSD",1770246293610,3.59598104,2126.3,2124.3,3.84062415]
["bitfinex","ETHUSD",1770246294101,3.52411444,2126.7,2124.5,3.81471715]
["bitfinex","ETHUSD",1770246294301,0.0011,2126.8,2124.9,3.81471715]
["bitfinex","ETHUSD",1770246294900,0.0011,2126.8,2125.0,3.81471715]
["bitfinex","ETHUSD",1770246295072,0.0011,2126.8,2125.1,0.71780721]
["bitfinex","ETHUSD",1770246296382,0.1035,2126.8,2125.1,0.71780721]
["bitfinex","ETHUSD",1770246296580,0.1035,2126.8,2124.6,3.81471715]
["bitfinex","ETHUSD",1770246296807,3.52521444,2126.6,2124.6,3.81471715]
["bitfinex","ETHUSD",1770246297505,3.52521444,2126.4,2124.6,3.81471715]
["bitfinex","ETHUSD",1770246297705,3.52521444,2126.4,2124.3,3.81471715]
["bitfinex","ETHUSD",1770246298006,3.52521444,2126.4,2124.3,3.51309862]
["bitfinex","ETHUSD",1770246299292,3.77952999,2126.3,2124.3,3.51309862]
["bitfinex","ETHUSD",1770246299487,3.77952999,2126.3,2124.1,11.88466758]
["bitfinex","ETHUSD",1770246299488,0.378063,2126.2,2124.4,4.1129473]
["bitfinex","ETHUSD",1770246300803,4.05519299,2126.2,2124.4,4.1129473]
["bitfinex","ETHUSD",1770246301010,3.67712999,2126.2,2124.4,0.35130986]
["bitfinex","ETHUSD",1770246301197,3.67712999,2126.2,2124.1,8.52131262]
["bitfinex","ETHUSD",1770246301395,3.67712999,2126.2,2124.1,12.28295006]
["bitfinex","ETHUSD",1770246301605,3.67712999,2126.2,2124.2,3.76163744]
["bitfinex","ETHUSD",1770246301798,3.67712999,2126.2,2124.0,3.36335496]
["bitfinex","ETHUSD",1770246301799,3.67712999,2126.2,2124.0,3.76163744]
["bitfinex","ETHUSD",1770246302306,3.67712999,2126.0,2123.9,0.001]
["bitfinex","ETHUSD",1770246302635,3.67712999,2125.8,2123.9,0.001]
["bitfinex","ETHUSD",1770246302795,3.67712999,2125.8,2124.1,0.001]
["bitfinex","ETHUSD",1770246303330,0.367713,2125.9,2124.3,3.76163744]
["bitfinex","ETHUSD",1770246303479,0.0011,2126.2,2124.3,3.76163744]
["bitfinex","ETHUSD",1770246303880,3.67822999,2126.2,2124.3,3.76163744]
["bitfinex","ETHUSD",1770246306622,3.67712999,2126.1,2124.3,3.76163744]
["bitfinex","ETHUSD",1770246306958,0.0011,2126.2,2124.3,3.76163744]
["bitfinex","ETHUSD",1770246307157,0.0011,2126.2,2124.5,3.76163744]
["bitfinex","ETHUSD",1770246307459,0.0011,2126.2,2124.7,3.76163744]
["bitfinex","ETHUSD",1770246308247,0.0011,2126.2,2124.9,3.76163744]
["bitfinex","ETHUSD",1770246309021,0.0011,2126.6,2125.5,3.76163744]
["bitfinex","ETHUSD",1770246309421,0.0011,2126.6,2125.0,3.76163744]
["bitfinex","ETHUSD",1770246310417,0.0011,2126.8,2125.7,3.76163744]
["bitfinex","ETHUSD",1770246310634,0.0011,2126.8,2125.8,4.16115821]
["bitfinex","ETHUSD",1770246311727,0.0011,2127.3,2126.2,3.76163744]
["bitfinex","ETHUSD",1770246311947,0.0011,2127.9,2126.2,3.76163744]
["bitfinex","ETHUSD",1770246312717,0.0011,2127.9,2125.8,4.16115821]
["bitfinex","ETHUSD",1770246312718,3.67712999,2127.7,2125.8,4.16115821]
["bitfinex","ETHUSD",1770246312922,3.67822999,2127.5,2125.8,0.39952077]
["bitfinex","ETHUSD",1770246313121,3.67822999,2127.5,2125.4,3.76163744]
["bitfinex","ETHUSD",1770246313122,4.04495299,2127.4,2125.4,3.76163744]
["bitfinex","ETHUSD",1770246313749,3.77952999,2127.3,2125.4,3.76163744]
["bitfinex","ETHUSD",1770246314846,3.77952999,2127.3,2124.9,3.76163744]
["bitfinex","ETHUSD",1770246314847,3.67712999,2126.8,2124.9,3.76163744]
["bitfinex","ETHUSD",1770246316752,3.67712999,2126.8,2124.6,0.37616374]
["bitfinex","ETHUSD",1770246317263,3.67712999,2126.6,2124.6,0.37616374]
["bitfinex","ETHUSD",1770246317432,3.67712999,2126.4,2124.6,0.37616374]
["bitfinex","ETHUSD",1770246317930,0.73859556,2126.1,2124.6,4.13780118]
["bitfinex","ETHUSD",1770246318540,0.73859556,2126.1,2124.5,0.001]
["bitfinex","ETHUSD",1770246318541,3.37551145,2126.0,2124.5,0.001]
["bitfinex","ETHUSD",1770246319443,0.1024,2125.7,2124.5,0.001]
["bitfinex","ETHUSD",1770246319838,3.77952999,2125.7,2124.5,0.001]
["bitfinex","ETHUSD",1770246320242,3.67712999,2125.5,2124.5,0.001]
["bitfinex","ETHUSD",1770246320444,3.67712999,2125.3,2124.5,0.001]
["bitfinex","ETHUSD",1770246320653,3.67712999,2125.3,2124.3,0.001]
["bitfinex","ETHUSD",1770246320654,3.67712999,2125.1,2124.3,0.001]
["bitfinex","ETHUSD",1770246323058,3.67712999,2124.9,2124.3,0.001]
["bitfinex","ETHUSD",1770246323232,0.62464033,2125.4,2124.3,0.001]
["bitfinex","ETHUSD",1770246323233,3.67712999,2124.7,2124.3,0.001]
["bitfinex","ETHUSD",1770246323434,3.67712999,2124.4,2124.1,0.001]
["bitfinex","ETHUSD",1770246324963,3.78959223,2124.2,2124.1,0.001]
["bitfinex","ETHUSD",1770246325201,3.78959223,2124.2,2123.5,0.001]
["bitfinex","ETHUSD",1770246327369,0.1024,2124.5,2123.5,0.001]
["bitfinex","ETHUSD",1770246328644,0.1024,2124.5,2123.9,0.001]
["bitfinex","ETHUSD",1770246328966,3.89309223,2124.9,2123.9,0.001]
["bitfinex","ETHUSD",1770246329295,4.20010145,2124.8,2123.9,0.001]
["bitfinex","ETHUSD",1770246329570,0.1024,2124.7,2123.9,0.001]
["bitfinex","ETHUSD",1770246331647,0.0011,2125.1,2123.6,0.001]
["bitfinex","ETHUSD",1770246331882,3.78959223,2125.4,2123.6,0.001]
["bitfinex","ETHUSD",1770246332054,4.70291193,2126.4,2123.6,0.001]
["bitfinex","ETHUSD",1770246332055,3.79069223,2125.3,2123.6,0.001]
["bitfinex","ETHUSD",1770246332261,4.16866145,2125.2,2123.6,0.001]
["bitfinex","ETHUSD",1770246332780,0.0011,2125.1,2123.6,0.001]
["bitfinex","ETHUSD",1770246333968,0.0011,2125.1,2123.6,3.87651144]
["bitfinex","ETHUSD",1770246334347,0.0011,2125.1,2123.7,3.87651144]
["bitfinex","ETHUSD",1770246334949,0.1024,2125.6,2123.7,3.87651144]
["bitfinex","ETHUSD",1770246335163,0.0011,2125.5,2123.7,3.87651144]
["bitfinex","ETHUSD",1770246335478,0.0011,2125.5,2123.9,3.87551144]
["bitfinex","ETHUSD",1770246335667,0.0011,2125.5,2123.9,3.57389291]
["bitfinex","ETHUSD",1770246336477,0.1024,2125.6,2123.9,3.57389291]
["bitfinex","ETHUSD",1770246336676,0.0011,2125.5,2123.9,3.57389291]
["bitfinex","ETHUSD",1770246336978,0.0011,2125.5,2124.1,3.87551144]
["bitfinex","ETHUSD",1770246337149,3.78959223,2126.1,2124.1,3.87551144]
["bitfinex","ETHUSD",1770246337347,0.0011,2125.9,2124.1,3.87551144]
["bitfinex","ETHUSD",1770246340675,0.0011,2125.9,2124.3,3.87551144]
["bitfinex","ETHUSD",1770246342188,5.16729569,2127.4,2124.5,3.87551144]
["bitfinex","ETHUSD",1770246342476,0.0011,2127.5,2125.0,3.87551144]
["bitfinex","ETHUSD",1770246342477,4.0355098,2127.2,2125.0,3.87551144]
["bitfinex","ETHUSD",1770246342654,0.0011,2125.9,2125.0,3.87551144]
["bitfinex","ETHUSD",1770246342852,4.0355098,2127.2,2125.2,3.87551144]
["bitfinex","ETHUSD",1770246343280,3.89309223,2127.5,2125.4,3.87551144]
["bitfinex","ETHUSD",1770246343469,0.0011,2126.8,2125.4,3.87551144]
["bitfinex","ETHUSD",1770246343679,0.0011,2126.8,2125.5,4.26306258]
["bitfinex","ETHUSD",1770246346159,3.79069223,2126.8,2125.5,0.38755114]
["bitfinex","ETHUSD",1770246346492,3.79069223,2126.8,2125.1,3.87551144]
["bitfinex","ETHUSD",1770246348565,3.79069223,2126.8,2124.7,3.87551144]
["bitfinex","ETHUSD",1770246348766,3.78959223,2126.6,2124.7,3.87551144]
["bitfinex","ETHUSD",1770246349794,3.78959223,2126.6,2124.4,1.23851113]
["bitfinex","ETHUSD",1770246350395,3.78959223,2126.6,2124.4,5.11402257]
["bitfinex","ETHUSD",1770246350603,3.78959223,2126.4,2124.5,0.52164226]
["bitfinex","ETHUSD",1770246351472,3.78959223,2126.4,2124.5,4.3971537]
["bitfinex","ETHUSD",1770246353117,3.78959223,2126.0,2124.4,1.23851113]
["bitfinex","ETHUSD",1770246353267,3.78959223,2125.8,2124.1,0.001]
["bitfinex","ETHUSD",1770246353604,3.78959223,2125.4,2124.1,0.001]
["bitfinex","ETHUSD",1770246353776,3.57503961,2125.2,2124.1,0.001]
["bitfinex","ETHUSD",1770246353980,0.2335703,2125.9,2124.1,0.001]
["bitfinex","ETHUSD",1770246353981,3.93254357,2125.1,2124.1,0.001]
["bitfinex","ETHUSD",1770246355236,3.93254357,2125.1,2124.7,0.001]
["bitfinex","ETHUSD",1770246356392,0.35750396,2125.1,2124.7,0.001]
["bitfinex","ETHUSD",1770246356610,0.1024,2125.4,2124.7,0.001]
["bitfinex","ETHUSD",1770246356787,3.67743961,2125.4,2124.7,0.001]
["bitfinex","ETHUSD",1770246360205,3.57503961,2125.4,2124.7,0.001]
["bitfinex","ETHUSD",1770246360407,4.00178105,2125.7,2124.7,0.001]
["bitfinex","ETHUSD",1770246360780,3.89938105,2125.3,2124.1,0.001]
["bitfinex","ETHUSD",1770246360983,0.1024,2125.4,2124.1,0.001]
["bitfinex","ETHUSD",1770246360984,3.89938105,2125.1,2124.1,0.001]
["bitfinex","ETHUSD",1770246361911,3.89938105,2124.7,2124.1,0.001]
["bitfinex","ETHUSD",1770246362117,3.89938105,2124.7,2123.1,3.9621844]
["bitfinex","ETHUSD",1770246362118,3.89938105,2124.1,2123.1,0.001]
["bitfinex","ETHUSD",1770246362411,0.1024,2125.0,2123.1,0.001]
["bitfinex","ETHUSD",1770246362412,0.38993811,2124.0,2123.1,0.001]
["bitfinex","ETHUSD",1770246362707,3.89938105,2124.3,2123.1,0.001]
["bitfinex","ETHUSD",1770246362910,0.1024,2124.5,2123.1,0.001]
["bitfinex","ETHUSD",1770246362911,3.89938105,2124.1,2123.1,0.001]
["bitfinex","ETHUSD",1770246364109,0.1024,2124.4,2123.1,0.001]
["bitfinex","ETHUSD",1770246364515,4.00178105,2124.4,2123.1,0.001]
["bitfinex","ETHUSD",1770246365011,0.44101221,2124.8,2123.1,3.9621844]
["bitfinex","ETHUSD",1770246365012,0.1024,2124.7,2123.1,3.9621844]
["bitfinex","ETHUSD",1770246365207,0.54667933,2124.7,2123.1,3.9621844]
["bitfinex","ETHUSD",1770246365387,0.44427933,2124.7,2123.1,3.9621844]
["bitfinex","ETHUSD",1770246365983,0.44427933,2124.7,2123.4,3.9621844]
["bitfinex","ETHUSD",1770246366184,0.44101221,2124.8,2123.4,3.9621844]
["bitfinex","ETHUSD",1770246368411,0.44101221,2124.8,2123.6,0.001]
["bitfinex","ETHUSD",1770246368714,0.44101221,2124.8,2123.5,3.66056589]
["bitfinex","ETHUSD",1770246369010,0.44101221,2124.8,2123.4,0.001]
["bitfinex","ETHUSD",1770246369511,4.34039326,2124.8,2123.4,0.001]
["bitfinex","ETHUSD",1770246369715,4.00178105,2124.6,2123.4,0.001]
["bitfinex","ETHUSD",1770246370612,3.89938105,2124.2,2123.4,0.001]
["bitfinex","ETHUSD",1770246370783,0.1024,2124.6,2123.1,0.001]
["bitfinex","ETHUSD",1770246370784,3.89938105,2124.6,2123.1,0.001]
["bitfinex","ETHUSD",1770246370983,3.89938105,2124.1,2123.1,0.001]
["bitfinex","ETHUSD",1770246371302,3.89938105,2123.7,2123.0,0.001]
["bitfinex","ETHUSD",1770246371701,3.89938105,2123.3,2122.8,0.001]
["bitfinex","ETHUSD",1770246373714,3.89938105,2123.2,2122.8,0.001]
["bitfinex","ETHUSD",1770246374306,3.89938105,2123.2,2122.5,0.001]
["bitfinex","ETHUSD",1770246374617,3.89938105,2123.0,2122.5,0.001]
["bitfinex","ETHUSD",1770246374800,0.38993811,2122.9,2122.5,0.001]
["bitfinex","ETHUSD",1770246375794,0.38993811,2122.9,2120.8,0.001]
["bitfinex","ETHUSD",1770246375795,4.00178105,2122.8,2120.8,0.001]
["bitfinex","ETHUSD",1770246376932,3.89938105,2122.2,2120.8,0.001]
["bitfinex","ETHUSD",1770246377097,3.89938105,2122.1,2120.8,0.001]
["bitfinex","ETHUSD",1770246377793,0.47961999,2122.4,2120.8,3.9621844]
["bitfinex","ETHUSD",1770246377992,0.47961999,2122.4,2120.9,4.35740284]
["bitfinex","ETHUSD",1770246378602,4.37900104,2122.4,2120.9,4.35740284]
["bitfinex","ETHUSD",1770246379120,4.00178105,2122.1,2120.8,0.001]
["bitfinex","ETHUSD",1770246379298,4.00178105,2121.9,2120.8,0.001]
["bitfinex","ETHUSD",1770246379924,4.00178105,2121.7,2120.8,0.001]
["bitfinex","ETHUSD",1770246380092,0.86475753,2122.0,2120.8,0.001]
["bitfinex","ETHUSD",1770246380093,0.1024,2121.9,2120.8,0.001]
["bitfinex","ETHUSD",1770246380431,4.00178105,2121.9,2120.8,0.001]
["bitfinex","ETHUSD",1770246380629,4.00178105,2121.7,2120.8,0.001]
["bitfinex","ETHUSD",1770246381416,4.00178105,2121.7,2121.0,0.001]
["bitfinex","ETHUSD",1770246381943,1.09832783,2122.0,2121.0,0.001]
["bitfinex","ETHUSD",1770246381944,0.86475753,2122.0,2121.0,3.9621844]
["bitfinex","ETHUSD",1770246382145,3.89938105,2122.9,2120.8,0.001]
["bitfinex","ETHUSD",1770246382438,3.89938105,2122.4,2120.8,0.001]
["bitfinex","ETHUSD",1770246382612,0.35798426,2123.0,2120.8,0.001]
["bitfinex","ETHUSD",1770246382613,3.89938105,2122.2,2120.8,0.001]
["bitfinex","ETHUSD",1770246383015,3.89938105,2122.0,2120.8,0.001]
["bitfinex","ETHUSD",1770246383215,3.89938105,2121.6,2120.8,0.001]
["bitfinex","ETHUSD",1770246383438,0.2335703,2121.9,2120.8,0.001]
["bitfinex","ETHUSD",1770246383439,4.28931916,2121.5,2120.8,0.001]
["bitfinex","ETHUSD",1770246383838,0.86475753,2121.4,2120.8,0.001]
["bitfinex","ETHUSD",1770246385830,4.45139359,2121.4,2120.8,0.001]
["bitfinex","ETHUSD",1770246386819,0.86475753,2121.4,2120.8,0.001]
["bitfinex","ETHUSD",1770246387243,3.90103606,2121.8,2120.8,0.001]
["bitfinex","ETHUSD",1770246387421,1.25486114,2121.7,2120.8,0.001]
["bitfinex","ETHUSD",1770246389956,0.86475753,2121.7,2120.8,0.001]
["bitfinex","ETHUSD",1770246391856,0.2335703,2122.8,2120.8,0.001]
["bitfinex","ETHUSD",1770246391857,3.58663606,2122.7,2120.8,3.61218318]
["bitfinex","ETHUSD",1770246392151,0.24623336,2122.5,2120.8,3.61218318]
["bitfinex","ETHUSD",1770246392462,4.45139359,2122.6,2120.8,3.61218318]
["bitfinex","ETHUSD",1770246392778,0.44513936,2122.5,2120.9,0.36121832]
["bitfinex","ETHUSD",1770246393130,0.86475753,2122.4,2121.1,3.91280171]
["bitfinex","ETHUSD",1770246393538,0.86475753,2122.3,2121.1,3.91280171]
["bitfinex","ETHUSD",1770246393722,0.35798426,2123.0,2121.1,3.91280171]
["bitfinex","ETHUSD",1770246393723,4.45139359,2122.9,2121.1,3.91280171]
["bitfinex","ETHUSD",1770246393922,4.45139359,2122.9,2121.4,3.91280171]
["bitfinex","ETHUSD",1770246393923,0.86585753,2122.9,2121.4,3.91280171]
["bitfinex","ETHUSD",1770246394448,0.35798426,2123.0,2121.9,3.91280171]
["bitfinex","ETHUSD",1770246394757,0.0011,2123.1,2122.1,3.91280171]
["bitfinex","ETHUSD",1770246395885,0.63718767,2124.0,2122.1,3.91280171]
["bitfinex","ETHUSD",1770246396085,0.63718767,2124.0,2122.4,3.91280171]
["bitfinex","ETHUSD",1770246396086,0.39103811,2124.0,2122.4,3.91280171]
["bitfinex","ETHUSD",1770246396238,3.97767417,2124.0,2122.2,0.38117244]
["bitfinex","ETHUSD",1770246396439,3.97767417,2124.0,2122.1,3.91280171]
["bitfinex","ETHUSD",1770246396646,0.39776742,2123.9,2122.1,3.91280171]
["bitfinex","ETHUSD",1770246397073,0.0011,2124.0,2122.2,4.19021235]
["bitfinex","ETHUSD",1770246397382,0.0011,2124.0,2122.4,3.91280171]
["bitfinex","ETHUSD",1770246397940,0.0011,2124.0,2122.4,4.29397415]
["bitfinex","ETHUSD",1770246398151,0.0011,2124.0,2122.6,3.91280171]
["bitfinex","ETHUSD",1770246398842,0.0011,2124.6,2123.2,3.91280171]
["bitfinex","ETHUSD",1770246399047,0.0011,2126.1,2124.2,3.91280171]
["bitfinex","ETHUSD",1770246399273,0.0011,2126.1,2124.6,3.91280171]
["bitfinex","ETHUSD",1770246399274,0.24602506,2126.0,2124.6,3.91280171]
["bitfinex","ETHUSD",1770246399487,0.24602506,2126.0,2124.6,4.62063478]
["bitfinex","ETHUSD",1770246399797,0.0011,2125.9,2124.8,3.91280171]
["bitfinex","ETHUSD",1770246399945,0.0011,2126.4,2124.7,9.22595355]
["bitfinex","ETHUSD",1770246399946,0.0011,2126.1,2124.9,5.22667724]
["bitfinex","ETHUSD",1770246400145,0.0011,2126.4,2124.9,1.31387553]
["bitfinex","ETHUSD",1770246400146,3.58773606,2126.3,2124.9,1.31387553]
["bitfinex","ETHUSD",1770246400348,3.58773606,2126.3,2124.4,3.91280171]
["bitfinex","ETHUSD",1770246400548,0.0011,2126.3,2124.6,3.91280171]
["bitfinex","ETHUSD",1770246401152,0.0011,2126.3,2124.8,3.91280171]
["bitfinex","ETHUSD",1770246401389,0.0011,2126.3,2125.0,3.91280171]
["bitfinex","ETHUSD",1770246402093,0.0011,2126.3,2125.0,12.43092219]
["bitfinex","ETHUSD",1770246402293,0.0011,2126.3,2125.2,3.91280171]
["bitfinex","ETHUSD",1770246402455,0.0011,2126.3,2125.2,3.61118317]
["bitfinex","ETHUSD",1770246402660,0.0011,2126.3,2124.1,12.80612048]
["bitfinex","ETHUSD",1770246402661,0.0011,2126.3,2124.8,3.91280171]
["bitfinex","ETHUSD",1770246402855,0.0011,2126.3,2124.4,3.91280171]
["bitfinex","ETHUSD",1770246403180,3.58773606,2126.3,2124.4,3.91280171]
["bitfinex","ETHUSD",1770246403384,0.35888361,2126.2,2124.5,4.30408188]
["bitfinex","ETHUSD",1770246403894,0.0011,2126.1,2124.5,4.30408188]
["bitfinex","ETHUSD",1770246404057,0.0011,2126.3,2124.5,4.30408188]
["bitfinex","ETHUSD",1770246404253,0.0011,2126.3,2124.7,3.91280171]
["bitfinex","ETHUSD",1770246404556,0.0011,2126.2,2124.7,3.91280171]
["bitfinex","ETHUSD",1770246405104,0.0011,2126.2,2125.1,3.91280171]
["bitfinex","ETHUSD",1770246405255,0.0011,2126.2,2124.9,8.51812048]
["bitfinex","ETHUSD",1770246405256,0.0011,2126.2,2125.3,3.91280171]
["bitfinex","ETHUSD",1770246406294,0.73837361,2127.0,2125.5,3.91280171]
["bitfinex","ETHUSD",1770246406492,0.73837361,2127.0,2125.6,4.44744931]
["bitfinex","ETHUSD",1770246406493,0.0011,2126.1,2125.6,4.44744931]
["bitfinex","ETHUSD",1770246406709,0.73837361,2127.0,2125.9,3.91280171]
["bitfinex","ETHUSD",1770246407128,0.0011,2126.3,2125.9,3.91280171]
["bitfinex","ETHUSD",1770246407276,0.0011,2126.3,2125.4,3.91280171]
["bitfinex","ETHUSD",1770246407477,0.73837361,2127.0,2125.5,4.30408188]
["bitfinex","ETHUSD",1770246408219,0.73837361,2127.0,2125.7,3.91280171]
["bitfinex","ETHUSD",1770246410096,0.0011,2127.2,2126.1,3.91280171]
["bitfinex","ETHUSD",1770246410297,0.0011,2127.5,2126.4,3.91280171]
["bitfinex","ETHUSD",1770246410499,0.0011,2127.9,2126.6,3.91280171]
["bitfinex","ETHUSD",1770246410703,0.0011,2127.9,2126.7,4.31432188]
["bitfinex","ETHUSD",1770246410878,24.73360826,2129.7,2127.9,3.91280171]
["bitfinex","ETHUSD",1770246411088,3.58663606,2129.9,2127.4,3.91280171]
["bitfinex","ETHUSD",1770246411281,3.58663606,2129.6,2127.6,3.91280171]
["bitfinex","ETHUSD",1770246411585,0.38321534,2129.5,2127.8,3.91280171]
["bitfinex","ETHUSD",1770246411796,3.9698514,2129.5,2127.7,1.24309222]
["bitfinex","ETHUSD",1770246411996,3.9698514,2129.5,2127.4,3.91280171]
["bitfinex","ETHUSD",1770246412610,0.38321534,2129.5,2127.8,3.91280171]
["bitfinex","ETHUSD",1770246412811,3.58663606,2129.6,2127.8,3.91280171]
["bitfinex","ETHUSD",1770246413298,0.38511059,2130.0,2128.0,3.91280171]
["bitfinex","ETHUSD",1770246413486,3.97174665,2130.0,2128.0,3.91280171]
["bitfinex","ETHUSD",1770246413692,3.97174665,2130.0,2127.7,0.1024]
["bitfinex","ETHUSD",1770246413891,3.97174665,2130.0,2127.7,3.79610696]
["bitfinex","ETHUSD",1770246414082,3.88962185,2129.8,2127.8,0.3796107]
["bitfinex","ETHUSD",1770246414283,3.88962185,2129.8,2127.9,3.69370696]
["bitfinex","ETHUSD",1770246416597,0.24582465,2130.3,2127.8,0.3796107]
["bitfinex","ETHUSD",1770246416598,3.88962185,2131.8,2128.1,3.69370696]
["bitfinex","ETHUSD",1770246416915,3.88962185,2131.2,2129.8,0.1913]
["bitfinex","ETHUSD",1770246417228,3.88962185,2131.9,2129.8,0.1913]
["bitfinex","ETHUSD",1770246418413,3.88962185,2131.2,2129.8,0.1913]
["bitfinex","ETHUSD",1770246419293,3.58800332,2131.0,2129.8,0.1913]
["bitfinex","ETHUSD",1770246419497,0.1024,2130.8,2129.8,0.1913]
["bitfinex","ETHUSD",1770246419698,3.93908822,2130.8,2129.8,0.1913]
["bitfinex","ETHUSD",1770246420615,3.83778822,2130.7,2129.8,0.1913]
["bitfinex","ETHUSD",1770246420816,3.83778822,2130.7,2128.5,8.51812048]
["bitfinex","ETHUSD",1770246420817,3.83668822,2130.3,2128.5,8.51812048]
["bitfinex","ETHUSD",1770246421020,0.0011,2130.7,2128.6,3.76649641]
["bitfinex","ETHUSD",1770246421194,0.0011,2130.7,2128.5,8.51812048]
["bitfinex","ETHUSD",1770246421195,4.38439284,2130.7,2128.7,4.9949581]
["bitfinex","ETHUSD",1770246421519,4.38439284,2130.7,2128.7,1.22846169]
["bitfinex","ETHUSD",1770246421717,4.38439284,2130.7,2128.7,0.92846169]
["bitfinex","ETHUSD",1770246422016,4.38439284,2130.7,2128.7,4.6949581]
["bitfinex","ETHUSD",1770246422429,4.28199284,2130.7,2128.7,4.6949581]
["bitfinex","ETHUSD",1770246422620,4.28199284,2130.7,2128.8,4.23599222]
["bitfinex","ETHUSD",1770246422621,0.42819928,2130.6,2128.8,4.23599222]
["bitfinex","ETHUSD",1770246423001,0.42819928,2130.6,2128.9,4.10246671]
["bitfinex","ETHUSD",1770246423327,0.0011,2130.7,2128.9,4.10246671]
["bitfinex","ETHUSD",1770246423328,0.0011,2130.7,2129.1,8.51812048]
["bitfinex","ETHUSD",1770246423620,0.0011,2130.7,2128.9,0.1024]
["bitfinex","ETHUSD",1770246423820,0.0011,2130.7,2128.9,3.86889641]
["bitfinex","ETHUSD",1770246424118,0.0011,2130.7,2129.3,3.86889641]
["bitfinex","ETHUSD",1770246424615,0.212,2131.7,2129.6,3.76649641]
["bitfinex","ETHUSD",1770246424815,4.47809398,2131.7,2129.7,1.22846169]
["bitfinex","ETHUSD",1770246425431,3.83668822,2131.5,2129.7,1.22846169]
["bitfinex","ETHUSD",1770246425616,3.83668822,2131.5,2129.4,3.86889641]
["bitfinex","ETHUSD",1770246425826,0.42940576,2131.7,2130.2,8.47016738]
["bitfinex","ETHUSD",1770246426027,3.83668822,2132.1,2130.2,8.47016738]
["bitfinex","ETHUSD",1770246426534,3.83668822,2132.1,2130.2,12.23666379]
["bitfinex","ETHUSD",1770246426734,4.19363739,2132.6,2130.3,3.76649641]
["bitfinex","ETHUSD",1770246426930,4.19363739,2132.6,2130.4,3.86889641]
["bitfinex","ETHUSD",1770246427235,4.19363739,2132.6,2130.5,0.38688964]
["bitfinex","ETHUSD",1770246427236,4.25605196,2132.5,2130.5,0.38688964]
["bitfinex","ETHUSD",1770246427746,0.41936374,2132.5,2130.5,4.15338605]
["bitfinex","ETHUSD",1770246427896,3.83668822,2132.6,2130.5,0.38688964]
["bitfinex","ETHUSD",1770246428234,3.83668822,2132.6,2130.5,4.15338605]
["bitfinex","ETHUSD",1770246428728,3.83668822,2132.6,2130.5,0.38688964]
["bitfinex","ETHUSD",1770246428932,3.83668822,2132.6,2130.3,0.1024]
["bitfinex","ETHUSD",1770246429299,3.83668822,2132.2,2130.2,8.47016738]
["bitfinex","ETHUSD",1770246429634,3.83668822,2132.8,2130.8,12.38701689]
["bitfinex","ETHUSD",1770246429838,3.83668822,2132.8,2130.4,0.55556427]
["bitfinex","ETHUSD",1770246429839,3.83668822,2132.8,2130.4,4.08849038]
["bitfinex","ETHUSD",1770246430043,0.1318268,2132.9,2130.2,8.47016738]
["bitfinex","ETHUSD",1770246430044,3.83668822,2132.4,2130.2,8.47016738]
["bitfinex","ETHUSD",1770246430323,3.83668822,2132.2,2130.3,0.84701674]
["bitfinex","ETHUSD",1770246430529,3.78873512,2132.2,2130.3,0.84701674]
["bitfinex","ETHUSD",1770246430721,0.39390882,2132.3,2131.0,3.76649641]
["bitfinex","ETHUSD",1770246430922,3.83668822,2132.8,2130.5,8.51812048]
["bitfinex","ETHUSD",1770246431103,3.83668822,2132.4,2130.5,8.51812048]
["bitfinex","ETHUSD",1770246431443,3.83668822,2132.2,2130.3,0.84701674]
["bitfinex","ETHUSD",1770246431610,3.83668822,2132.2,2129.8,3.86889641]
["bitfinex","ETHUSD",1770246431809,0.3359703,2132.1,2129.8,3.86889641]
["bitfinex","ETHUSD",1770246432001,0.3359703,2132.1,2129.7,8.51812048]
["bitfinex","ETHUSD",1770246432002,3.83668822,2131.8,2129.7,8.51812048]
["bitfinex","ETHUSD",1770246432203,3.83668822,2131.6,2130.4,0.001]
["bitfinex","ETHUSD",1770246432906,3.83668822,2131.4,2130.4,0.001]
["bitfinex","ETHUSD",1770246433117,4.22035704,2131.3,2130.4,0.001]
["bitfinex","ETHUSD",1770246433434,3.83668822,2131.1,2130.1,0.001]
["bitfinex","ETHUSD",1770246435802,0.38366882,2131.3,2130.1,0.001]
["bitfinex","ETHUSD",1770246435803,4.22035704,2131.3,2130.1,0.001]
["bitfinex","ETHUSD",1770246436546,0.38366882,2131.3,2130.1,0.001]
["bitfinex","ETHUSD",1770246436705,3.83668822,2131.7,2130.1,0.001]
["bitfinex","ETHUSD",1770246438231,0.0011,2132.0,2130.4,8.51812048]
["bitfinex","ETHUSD",1770246438536,3.83778822,2132.0,2130.2,0.1024]
["bitfinex","ETHUSD",1770246438709,3.83778822,2132.0,2130.2,2.57095963]
["bitfinex","ETHUSD",1770246438908,3.83778822,2132.0,2130.3,3.76649641]
["bitfinex","ETHUSD",1770246438909,0.0011,2132.0,2130.3,3.76649641]
["bitfinex","ETHUSD",1770246439110,0.0011,2132.0,2130.4,4.40024201]
["bitfinex","ETHUSD",1770246439432,3.83778822,2132.0,2130.1,0.001]
["bitfinex","ETHUSD",1770246440336,3.83778822,2132.0,2130.1,2.46955963]
["bitfinex","ETHUSD",1770246441740,3.83778822,2132.0,2130.3,2.46855963]
["bitfinex","ETHUSD",1770246441948,3.83778822,2132.0,2130.4,2.46855963]
["bitfinex","ETHUSD",1770246442113,3.83778822,2132.0,2130.5,2.46855963]
["bitfinex","ETHUSD",1770246442314,0.38377882,2131.9,2130.6,0.24685596]
["bitfinex","ETHUSD",1770246442919,0.38377882,2131.9,2130.6,2.71541559]
["bitfinex","ETHUSD",1770246443447,3.83778822,2132.0,2131.2,2.46855963]
["bitfinex","ETHUSD",1770246443448,0.0011,2132.0,2131.2,2.46855963]
["bitfinex","ETHUSD",1770246443610,0.0011,2132.0,2130.6,2.71541559]
["bitfinex","ETHUSD",1770246443813,0.0011,2132.0,2131.0,2.46855963]
["bitfinex","ETHUSD",1770246444016,0.0011,2132.0,2130.8,3.76649641]
["bitfinex","ETHUSD",1770246444209,0.0011,2132.0,2130.9,0.71366414]
["bitfinex","ETHUSD",1770246445325,0.0011,2131.9,2130.6,12.13512139]
["bitfinex","ETHUSD",1770246445522,0.0011,2131.9,2130.6,0.24685596]
["bitfinex","ETHUSD",1770246447147,0.0011,2131.9,2130.4,3.37114495]
["bitfinex","ETHUSD",1770246447148,3.9526131,2131.9,2130.4,0.001]
["bitfinex","ETHUSD",1770246447348,3.9515131,2131.7,2130.4,0.001]
["bitfinex","ETHUSD",1770246448817,3.9515131,2131.5,2130.4,0.001]
["bitfinex","ETHUSD",1770246449017,3.9515131,2131.3,2130.4,0.001]
["bitfinex","ETHUSD",1770246449317,0.1024,2131.5,2130.1,0.001]
["bitfinex","ETHUSD",1770246449318,3.9515131,2131.1,2130.1,0.001]
["bitfinex","ETHUSD",1770246449520,1.17379044,2131.9,2130.1,0.001]
["bitfinex","ETHUSD",1770246449521,3.9515131,2130.7,2130.1,0.001]
["bitfinex","ETHUSD",1770246449921,3.9515131,2130.5,2130.1,0.001]
["bitfinex","ETHUSD",1770246450664,3.9515131,2130.3,2129.3,0.001]
["bitfinex","ETHUSD",1770246450820,3.9515131,2130.6,2129.3,0.001]
["bitfinex","ETHUSD",1770246451153,0.39515131,2130.5,2129.3,0.001]
["bitfinex","ETHUSD",1770246452047,4.0539131,2131.0,2129.3,0.001]
["bitfinex","ETHUSD",1770246452258,3.9515131,2131.0,2129.3,0.001]
["bitfinex","ETHUSD",1770246452861,0.1024,2131.3,2129.3,3.91686332]
["bitfinex","ETHUSD",1770246453033,0.1024,2131.3,2129.3,7.28700827]
["bitfinex","ETHUSD",1770246453365,3.9515131,2131.4,2129.4,3.37014495]
["bitfinex","ETHUSD",1770246453517,0.39515131,2131.3,2129.6,3.37014495]
["bitfinex","ETHUSD",1770246453719,0.39515131,2131.3,2129.7,4.01826332]
["bitfinex","ETHUSD",1770246453944,3.9526131,2131.9,2130.1,3.37014495]
["bitfinex","ETHUSD",1770246455055,3.9526131,2131.9,2130.1,7.28600827]
["bitfinex","ETHUSD",1770246455232,3.9526131,2131.9,2129.8,12.71811226]
["bitfinex","ETHUSD",1770246455233,0.0011,2131.9,2130.2,7.28600827]
["bitfinex","ETHUSD",1770246455546,3.9515131,2132.8,2130.3,3.37014495]
["bitfinex","ETHUSD",1770246455749,3.9515131,2132.6,2130.4,0.72860083]
["bitfinex","ETHUSD",1770246455947,3.9515131,2132.4,2130.4,0.72860083]
["bitfinex","ETHUSD",1770246456248,3.9515131,2132.1,2130.4,0.72860083]
["bitfinex","ETHUSD",1770246457165,0.40833399,2132.7,2130.4,8.0146091]
["bitfinex","ETHUSD",1770246457166,0.1024,2132.5,2130.4,8.0146091]
["bitfinex","ETHUSD",1770246457363,3.9515131,2132.5,2130.6,3.91586332]
["bitfinex","ETHUSD",1770246457572,3.9515131,2132.5,2130.6,3.37014495]
["bitfinex","ETHUSD",1770246457732,0.0011,2131.8,2130.5,0.80146091]
["bitfinex","ETHUSD",1770246457930,0.0011,2131.8,2130.2,3.37014495]
["bitfinex","ETHUSD",1770246458227,0.0011,2131.8,2130.1,7.28600827]
["bitfinex","ETHUSD",1770246458432,0.0011,2131.8,2130.3,3.37014495]
["bitfinex","ETHUSD",1770246458650,0.0011,2131.8,2129.9,0.40675577]
["bitfinex","ETHUSD",1770246458651,0.0011,2131.8,2130.4,7.28600827]
["bitfinex","ETHUSD",1770246458844,0.0011,2131.8,2130.5,0.72860083]
["bitfinex","ETHUSD",1770246459639,0.0011,2131.8,2130.5,4.09874578]
["bitfinex","ETHUSD",1770246459843,0.0011,2131.8,2130.6,7.28600827]
["bitfinex","ETHUSD",1770246460373,0.0011,2131.8,2130.7,3.37014495]
["bitfinex","ETHUSD",1770246461032,0.0011,2132.0,2130.8,7.28600827]
["bitfinex","ETHUSD",1770246461241,0.0011,2132.0,2130.9,0.72860083]
["bitfinex","ETHUSD",1770246463037,0.0011,2132.0,2130.6,3.37014495]
["bitfinex","ETHUSD",1770246463565,0.0011,2132.0,2130.5,4.09874578]
["bitfinex","ETHUSD",1770246463733,0.0011,2132.0,2130.5,8.0146091]
["bitfinex","ETHUSD",1770246464134,0.24525744,2132.8,2131.1,3.91586332]
["bitfinex","ETHUSD",1770246464382,0.24525744,2132.8,2131.4,3.91586332]
["bitfinex","ETHUSD",1770246464553,0.1329268,2132.9,2131.5,4.09874578]
["bitfinex","ETHUSD",1770246464880,0.1329268,2132.9,2131.8,3.37014495]
["bitfinex","ETHUSD",1770246465164,0.1329268,2132.9,2131.4,3.91586332]
["bitfinex","ETHUSD",1770246465165,0.1329268,2132.9,2131.4,7.28600827]
["bitfinex","ETHUSD",1770246465380,0.1329268,2132.9,2131.4,3.91586332]
["bitfinex","ETHUSD",1770246465533,0.1329268,2132.9,2131.4,7.28600827]
["bitfinex","ETHUSD",1770246465733,0.1329268,2132.9,2131.5,3.91586332]
["bitfinex","ETHUSD",1770246465962,0.1329268,2132.9,2131.6,4.64446415]
["bitfinex","ETHUSD",1770246467765,0.1329268,2132.9,2131.7,3.91586332]
["bitfinex","ETHUSD",1770246468133,0.1329268,2132.9,2131.6,0.72860083]
["bitfinex","ETHUSD",1770246468332,0.1329268,2132.9,2131.3,7.28600827]
["bitfinex","ETHUSD",1770246468537,0.1329268,2132.9,2131.3,3.91586332]
["bitfinex","ETHUSD",1770246468733,0.1329268,2132.9,2131.2,3.47254495]
["bitfinex","ETHUSD",1770246468734,4.0844399,2132.9,2131.2,3.37014495]
["bitfinex","ETHUSD",1770246468968,4.0844399,2132.9,2131.1,8.45625477]
["bitfinex","ETHUSD",1770246469164,4.0844399,2132.9,2131.2,3.91586332]
["bitfinex","ETHUSD",1770246469368,0.40855399,2132.8,2131.3,1.5742263]
["bitfinex","ETHUSD",1770246469567,0.40855399,2132.8,2131.4,3.91586332]
["bitfinex","ETHUSD",1770246469769,0.1329268,2132.9,2131.4,3.91586332]
["bitfinex","ETHUSD",1770246470740,4.0844399,2132.9,2131.3,1.5742263]
["bitfinex","ETHUSD",1770246471063,0.0011,2132.7,2131.3,1.5742263]
["bitfinex","ETHUSD",1770246472061,3.9526131,2132.7,2131.3,1.5742263]
["bitfinex","ETHUSD",1770246473860,3.9526131,2132.7,2130.8,3.37014495]
["bitfinex","ETHUSD",1770246474067,3.9526131,2132.7,2130.5,0.72860083]
["bitfinex","ETHUSD",1770246474068,4.0042609,2132.3,2130.5,0.72860083]
["bitfinex","ETHUSD",1770246474375,0.1024,2132.5,2130.4,0.001]
["bitfinex","ETHUSD",1770246474376,4.0042609,2132.1,2130.4,0.001]
["bitfinex","ETHUSD",1770246475180,4.0042609,2132.1,2130.6,8.45725477]
["bitfinex","ETHUSD",1770246477274,4.0042609,2132.1,2130.6,0.001]
["bitfinex","ETHUSD",1770246477463,4.0042609,2131.9,2130.6,0.001]
["bitfinex","ETHUSD",1770246479082,0.47408125,2132.0,2130.6,0.001]
["bitfinex","ETHUSD",1770246479269,4.0042609,2132.3,2130.6,0.001]
["bitfinex","ETHUSD",1770246479468,4.0042609,2132.3,2130.6,3.91192449]
["bitfinex","ETHUSD",1770246480181,4.0042609,2132.3,2130.7,3.91092449]
["bitfinex","ETHUSD",1770246480357,3.76244119,2132.7,2131.4,8.98799236]
["bitfinex","ETHUSD",1770246480748,3.76244119,2132.7,2130.9,8.98799236]
["bitfinex","ETHUSD",1770246480953,3.76134119,2132.5,2130.6,0.001]
["bitfinex","ETHUSD",1770246481654,0.37624412,2132.6,2130.6,0.001]
["bitfinex","ETHUSD",1770246481655,3.76134119,2132.3,2130.6,0.001]
["bitfinex","ETHUSD",1770246481851,3.76134119,2131.9,2130.6,0.001]
["bitfinex","ETHUSD",1770246482054,0.37624412,2132.6,2130.6,0.001]
["bitfinex","ETHUSD",1770246482055,3.86374119,2132.3,2130.6,0.001]
["bitfinex","ETHUSD",1770246482487,3.76134119,2132.3,2130.6,0.001]
["bitfinex","ETHUSD",1770246482692,0.37613412,2132.2,2130.9,8.98799236]
["bitfinex","ETHUSD",1770246482857,0.0011,2132.7,2131.0,3.91092449]
["bitfinex","ETHUSD",1770246483290,0.0011,2132.5,2131.0,3.37014495]
["bitfinex","ETHUSD",1770246483452,0.0011,2132.5,2131.1,3.91092449]
["bitfinex","ETHUSD",1770246483655,3.76244119,2132.5,2130.9,8.98799236]
["bitfinex","ETHUSD",1770246483853,3.76244119,2132.5,2130.8,3.37114495]
["bitfinex","ETHUSD",1770246483854,3.76244119,2132.5,2130.8,0.001]
["bitfinex","ETHUSD",1770246484059,3.76134119,2132.3,2130.8,0.001]
["bitfinex","ETHUSD",1770246484562,0.37624412,2132.4,2130.9,8.98799236]
["bitfinex","ETHUSD",1770246484770,0.0011,2132.5,2130.9,12.89891685]
["bitfinex","ETHUSD",1770246485090,3.76244119,2132.5,2130.9,12.89891685]
["bitfinex","ETHUSD",1770246485312,3.76244119,2132.5,2130.9,3.91092449]
["bitfinex","ETHUSD",1770246485461,3.76134119,2132.3,2130.8,0.001]
["bitfinex","ETHUSD",1770246485661,0.2335703,2132.4,2130.8,0.001]
["bitfinex","ETHUSD",1770246485662,4.16083234,2132.2,2130.8,0.001]
["bitfinex","ETHUSD",1770246486577,0.39949115,2132.2,2130.8,3.91192449]
["bitfinex","ETHUSD",1770246486792,0.0011,2132.5,2130.8,3.91192449]
["bitfinex","ETHUSD",1770246486961,0.0011,2132.5,2130.9,3.91092449]
["bitfinex","ETHUSD",1770246487289,0.0011,2132.5,2131.3,3.91092449]
["bitfinex","ETHUSD",1770246489388,0.0011,2132.5,2131.0,3.37014495]
["bitfinex","ETHUSD",1770246489389,3.76244119,2132.5,2131.0,3.37014495]
["bitfinex","ETHUSD",1770246489702,3.76244119,2132.5,2130.8,0.001]
["bitfinex","ETHUSD",1770246489703,3.76134119,2132.3,2130.8,0.001]
["bitfinex","ETHUSD",1770246489911,3.76134119,2132.1,2130.8,0.001]
["bitfinex","ETHUSD",1770246490062,3.76134119,2131.9,2130.8,0.001]
["bitfinex","ETHUSD",1770246493090,0.73662369,2132.1,2130.8,0.001]
["bitfinex","ETHUSD",1770246494188,0.73662369,2132.1,2130.8,3.91192449]
["bitfinex","ETHUSD",1770246495472,0.73662369,2132.1,2131.0,0.001]
["bitfinex","ETHUSD",1770246495963,3.76244119,2132.5,2131.0,0.001]
["bitfinex","ETHUSD",1770246496167,1.11273541,2132.4,2131.0,0.001]
["bitfinex","ETHUSD",1770246496567,1.11273541,2132.4,2131.0,3.91192449]
["bitfinex","ETHUSD",1770246496790,3.76244119,2132.5,2131.0,0.001]
["bitfinex","ETHUSD",1770246497094,0.73652687,2132.3,2131.0,0.001]
["bitfinex","ETHUSD",1770246498386,0.73652687,2132.3,2131.0,3.91192449]
["bitfinex","ETHUSD",1770246498582,0.0011,2132.5,2131.0,3.91192449]
["bitfinex","ETHUSD",1770246499111,0.0011,2132.5,2131.1,3.91092449]
["bitfinex","ETHUSD",1770246499284,0.0011,2132.5,2131.0,3.37114495]
["bitfinex","ETHUSD",1770246499285,0.0011,2132.5,2131.2,4.63913143]
["bitfinex","ETHUSD",1770246499885,0.0011,2132.5,2131.2,0.72820694]
["bitfinex","ETHUSD",1770246499886,3.76244119,2132.5,2131.2,0.72820694]
["bitfinex","ETHUSD",1770246500180,3.76244119,2132.5,2131.0,0.001]
["bitfinex","ETHUSD",1770246500392,3.76134119,2132.3,2131.0,0.001]
["bitfinex","ETHUSD",1770246500870,0.2335703,2132.2,2131.0,0.001]
["bitfinex","ETHUSD",1770246501077,3.76134119,2132.2,2131.0,0.001]
["bitfinex","ETHUSD",1770246501308,0.1035,2132.5,2131.0,0.001]
["bitfinex","ETHUSD",1770246501309,0.2335703,2132.4,2131.0,0.001]
["bitfinex","ETHUSD",1770246501472,0.1035,2132.5,2131.0,0.001]
["bitfinex","ETHUSD",1770246501473,3.76244119,2132.5,2131.0,0.001]
["bitfinex","ETHUSD",1770246501804,3.76134119,2132.3,2131.0,0.001]
["bitfinex","ETHUSD",1770246502409,0.0011,2132.5,2131.2,3.91092449]
["bitfinex","ETHUSD",1770246504005,0.0011,2132.5,2131.0,0.001]
["bitfinex","ETHUSD",1770246504006,4.13049944,2132.5,2131.0,0.001]
["bitfinex","ETHUSD",1770246506779,4.13049944,2132.5,2131.0,3.37114495]
["bitfinex","ETHUSD",1770246508297,4.13049944,2132.5,2131.2,0.001]
["bitfinex","ETHUSD",1770246508497,0.0011,2132.3,2131.2,0.001]
["bitfinex","ETHUSD",1770246510098,4.13049944,2132.3,2131.2,0.001]
["bitfinex","ETHUSD",1770246511610,0.0011,2132.3,2131.2,0.001]
["bitfinex","ETHUSD",1770246519309,0.0011,2132.3,2131.2,3.93946565]
["bitfinex","ETHUSD",1770246519733,0.0011,2132.3,2131.3,3.93846565]
["bitfinex","ETHUSD",1770246519902,0.0011,2132.3,2131.4,0.39394656]
["bitfinex","ETHUSD",1770246521099,0.0011,2132.3,2131.4,0.39494656]
["bitfinex","ETHUSD",1770246521300,0.0011,2132.1,2131.4,0.39494656]
["bitfinex","ETHUSD",1770246521699,0.0011,2132.1,2131.4,0.001]
["bitfinex","ETHUSD",1770246523132,0.0011,2132.1,2131.2,0.001]
["bitfinex","ETHUSD",1770246523133,4.12939944,2131.9,2131.2,0.001]
["bitfinex","ETHUSD",1770246523627,4.12939944,2131.9,2131.0,0.001]
["bitfinex","ETHUSD",1770246524316,4.12939944,2131.7,2131.0,0.001]
["bitfinex","ETHUSD",1770246524523,0.41293994,2131.6,2131.0,0.001]
["bitfinex","ETHUSD",1770246524912,4.54233938,2131.6,2131.0,0.001]
["bitfinex","ETHUSD",1770246525113,0.41293994,2131.6,2131.0,0.001]
["bitfinex","ETHUSD",1770246525313,0.0011,2132.1,2131.0,0.001]
["bitfinex","ETHUSD",1770246525717,0.0011,2132.1,2131.0,3.93946565]
["bitfinex","ETHUSD",1770246525917,0.0011,2132.1,2131.0,0.001]
["bitfinex","ETHUSD",1770246528008,0.0011,2132.1,2131.0,3.93946565]
["bitfinex","ETHUSD",1770246530825,0.0011,2132.3,2131.3,3.93846565]
["bitfinex","ETHUSD",1770246531041,0.0011,2132.3,2131.4,4.66932671]
["bitfinex","ETHUSD",1770246531505,0.0011,2132.3,2131.4,0.73086106]
["bitfinex","ETHUSD",1770246531703,0.0011,2132.3,2131.2,3.37014495]
["bitfinex","ETHUSD",1770246531913,0.0011,2132.3,2131.2,7.3086106]
["bitfinex","ETHUSD",1770246533846,0.0011,2132.3,2131.2,3.93846565]
["bitfinex","ETHUSD",1770246534214,0.0011,2132.3,2131.4,0.001]
["bitfinex","ETHUSD",1770246534416,0.0011,2132.1,2131.4,0.001]
["bitfinex","ETHUSD",1770246535312,4.50754335,2132.9,2131.4,0.001]
["bitfinex","ETHUSD",1770246535313,0.9722551,2133.4,2132.0,4.04644107]
["bitfinex","ETHUSD",1770246535583,3.87297154,2133.7,2132.1,1.23466609]
["bitfinex","ETHUSD",1770246535854,1.66290531,2133.9,2132.1,1.23466609]
["bitfinex","ETHUSD",1770246535855,3.87297154,2133.5,2132.1,1.23466609]
["bitfinex","ETHUSD",1770246536150,4.96821064,2133.4,2131.7,4.04644107]
["bitfinex","ETHUSD",1770246536350,3.97537154,2133.4,2131.7,4.04644107]
["bitfinex","ETHUSD",1770246536720,3.87297154,2133.2,2131.7,4.04644107]
["bitfinex","ETHUSD",1770246536916,3.87297154,2133.2,2131.4,3.37114495]
["bitfinex","ETHUSD",1770246537145,3.87297154,2133.2,2131.4,7.41758602]
["bitfinex","ETHUSD",1770246537346,4.26026869,2133.1,2131.5,0.7417586]
["bitfinex","ETHUSD",1770246537918,4.26026869,2133.1,2131.5,4.78819967]
["bitfinex","ETHUSD",1770246538853,3.87297154,2132.9,2131.5,0.7417586]
["bitfinex","ETHUSD",1770246539042,3.87297154,2132.9,2131.4,0.001]
["bitfinex","ETHUSD",1770246539218,3.87297154,2132.9,2131.2,3.91504636]
["bitfinex","ETHUSD",1770246539429,4.37846475,2133.1,2131.2,3.91504636]
["bitfinex","ETHUSD",1770246539628,4.0935676,2133.0,2131.2,3.91504636]
["bitfinex","ETHUSD",1770246539834,0.44808648,2132.9,2131.3,4.306651]
["bitfinex","ETHUSD",1770246540945,4.43925408,2132.9,2131.3,4.306651]
["bitfinex","ETHUSD",1770246541151,3.9911676,2132.7,2131.3,0.39160464]
["bitfinex","ETHUSD",1770246541345,3.9911676,2132.7,2131.1,0.001]
["bitfinex","ETHUSD",1770246541835,3.9911676,2132.5,2131.1,0.001]
["bitfinex","ETHUSD",1770246542133,0.1024,2132.6,2131.1,3.91604636]
["bitfinex","ETHUSD",1770246542873,0.24886797,2132.9,2131.1,3.91604636]
["bitfinex","ETHUSD",1770246543029,0.14646797,2132.9,2131.1,3.91604636]
["bitfinex","ETHUSD",1770246543233,0.14646797,2132.9,2131.3,3.91504636]
["bitfinex","ETHUSD",1770246544669,0.1024,2133.1,2131.5,3.91504636]
["bitfinex","ETHUSD",1770246545957,0.1024,2133.1,2131.2,0.39170464]
["bitfinex","ETHUSD",1770246545958,4.0935676,2133.1,2131.2,0.39170464]
["bitfinex","ETHUSD",1770246546162,0.211,2133.2,2131.2,4.38033378]
["bitfinex","ETHUSD",1770246546163,4.16146642,2132.7,2131.2,4.38033378]
["bitfinex","ETHUSD",1770246546379,0.41614664,2132.6,2131.3,0.43813338]
["bitfinex","ETHUSD",1770246546665,4.57761306,2132.6,2131.3,0.43913338]
["bitfinex","ETHUSD",1770246546965,4.16146642,2132.6,2131.3,0.43913338]
["bitfinex","ETHUSD",1770246547142,4.16146642,2132.6,2131.3,0.001]
["bitfinex","ETHUSD",1770246548567,0.0011,2132.7,2131.4,3.98862914]
["bitfinex","ETHUSD",1770246550878,4.16256642,2132.7,2131.3,0.001]
["bitfinex","ETHUSD",1770246551171,4.16146642,2132.5,2131.3,0.001]
["bitfinex","ETHUSD",1770246551533,4.16146642,2132.1,2131.3,0.001]
["bitfinex","ETHUSD",1770246551740,0.1024,2132.4,2131.1,0.001]
["bitfinex","ETHUSD",1770246551741,4.16146642,2131.7,2131.1,0.001]
["bitfinex","ETHUSD",1770246552359,4.16146642,2132.1,2131.1,0.001]
["bitfinex","ETHUSD",1770246552846,4.16146642,2131.7,2131.1,0.001]
["bitfinex","ETHUSD",1770246553044,4.58785306,2131.6,2131.1,0.001]
["bitfinex","ETHUSD",1770246553541,0.2335703,2131.5,2131.1,0.001]
["bitfinex","ETHUSD",1770246553766,0.2335703,2131.5,2130.5,0.001]
["bitfinex","ETHUSD",1770246553767,4.16146642,2131.2,2130.5,0.001]
["bitfinex","ETHUSD",1770246553966,4.16146642,2131.2,2129.7,0.001]
["bitfinex","ETHUSD",1770246554168,0.41614664,2131.1,2129.7,0.001]
["bitfinex","ETHUSD",1770246555152,4.57761306,2131.1,2129.7,0.001]
["bitfinex","ETHUSD",1770246555357,0.41614664,2131.1,2129.7,0.001]
["bitfinex","ETHUSD",1770246555659,4.16146642,2131.5,2129.9,3.98862914]
["bitfinex","ETHUSD",1770246556175,0.1024,2131.7,2130.2,3.98962914]
["bitfinex","ETHUSD",1770246556578,4.26386642,2131.7,2130.2,3.98962914]
["bitfinex","ETHUSD",1770246558048,4.16146642,2132.1,2130.3,3.98862914]
["bitfinex","ETHUSD",1770246558246,4.57761306,2132.0,2130.4,1.2289849]
["bitfinex","ETHUSD",1770246558478,0.1024,2131.9,2130.4,1.2289849]
["bitfinex","ETHUSD",1770246558676,4.26386642,2131.9,2130.4,1.2289849]
["bitfinex","ETHUSD",1770246559252,4.26386642,2131.9,2130.4,5.21761404]
["bitfinex","ETHUSD",1770246559681,4.26386642,2131.9,2130.5,0.001]
["bitfinex","ETHUSD",1770246559870,0.46800131,2131.8,2130.5,0.5228614]
["bitfinex","ETHUSD",1770246561261,0.46800131,2131.8,2130.5,4.51149054]
["bitfinex","ETHUSD",1770246561460,0.1024,2132.2,2130.5,4.51149054]
["bitfinex","ETHUSD",1770246561969,0.1024,2132.2,2130.7,3.98862914]
["bitfinex","ETHUSD",1770246562171,0.211,2132.5,2130.7,3.98862914]
["bitfinex","ETHUSD",1770246562371,0.211,2132.5,2131.2,3.98862914]
["bitfinex","ETHUSD",1770246563372,0.211,2132.5,2130.8,3.98862914]
["bitfinex","ETHUSD",1770246563373,4.37246642,2132.5,2130.8,3.98862914]
["bitfinex","ETHUSD",1770246563573,4.16146642,2132.3,2130.9,0.39886291]
["bitfinex","ETHUSD",1770246563754,0.43724664,2132.4,2130.5,0.5228614]
["bitfinex","ETHUSD",1770246563755,4.16146642,2132.1,2130.5,0.5228614]
["bitfinex","ETHUSD",1770246563952,0.2335703,2132.2,2130.5,4.71784537]
["bitfinex","ETHUSD",1770246564151,4.49277845,2132.4,2130.7,4.19498397]
["bitfinex","ETHUSD",1770246564356,0.1024,2132.3,2130.7,4.19498397]
["bitfinex","ETHUSD",1770246564566,4.15793181,2132.3,2130.7,4.19498397]
["bitfinex","ETHUSD",1770246564857,0.41579318,2132.2,2130.8,0.4194984]
["bitfinex","ETHUSD",1770246565258,0.41579318,2132.2,2130.8,4.61448237]
["bitfinex","ETHUSD",1770246566159,0.1024,2132.3,2130.8,4.61448237]
["bitfinex","ETHUSD",1770246566373,4.05553181,2132.3,2130.8,0.4194984]
["bitfinex","ETHUSD",1770246566689,4.05553181,2132.3,2130.5,0.001]
["bitfinex","ETHUSD",1770246567258,4.05553181,2132.3,2130.5,4.19598397]
["bitfinex","ETHUSD",1770246567458,0.7366037,2131.9,2130.5,4.19598397]
["bitfinex","ETHUSD",1770246568986,4.05553181,2131.9,2130.5,4.19598397]
["bitfinex","ETHUSD",1770246569775,4.05553181,2131.9,2130.5,0.001]
["bitfinex","ETHUSD",1770246569969,4.46108499,2131.8,2130.5,0.001]
["bitfinex","ETHUSD",1770246570391,4.05553181,2131.5,2130.5,0.001]
["bitfinex","ETHUSD",1770246570994,0.40555318,2131.8,2130.5,4.19598397]
["bitfinex","ETHUSD",1770246571170,4.30086436,2132.1,2130.5,4.19598397]
["bitfinex","ETHUSD",1770246571171,0.1024,2132.0,2130.5,4.19598397]
["bitfinex","ETHUSD",1770246571806,0.1035,2132.0,2130.5,4.19598397]
["bitfinex","ETHUSD",1770246572266,0.0011,2132.0,2130.5,4.19598397]
["bitfinex","ETHUSD",1770246572467,4.05663181,2132.0,2130.5,4.19598397]
["bitfinex","ETHUSD",1770246573280,4.05553181,2131.8,2130.5,4.19598397]
["bitfinex","ETHUSD",1770246573470,0.0011,2132.0,2130.5,4.19598397]
["bitfinex","ETHUSD",1770246573471,4.48444202,2131.7,2130.5,0.001]
["bitfinex","ETHUSD",1770246574099,4.05553181,2131.5,2130.5,0.001]
["bitfinex","ETHUSD",1770246574670,4.05553181,2131.3,2130.5,0.001]
["bitfinex","ETHUSD",1770246575369,4.15793181,2131.2,2130.2,0.001]
["bitfinex","ETHUSD",1770246575577,4.47132499,2131.1,2130.2,0.001]
["bitfinex","ETHUSD",1770246575789,4.05553181,2130.9,2130.2,0.001]
["bitfinex","ETHUSD",1770246577083,4.05553181,2130.9,2129.7,0.001]
["bitfinex","ETHUSD",1770246577084,4.05553181,2130.6,2129.7,0.001]
["bitfinex","ETHUSD",1770246577392,4.28910211,2130.5,2129.7,0.001]
["bitfinex","ETHUSD",1770246577596,4.48444202,2130.4,2129.7,0.001]
["bitfinex","ETHUSD",1770246578020,4.48444202,2130.4,2129.4,0.001]
["bitfinex","ETHUSD",1770246578021,0.1024,2130.2,2129.4,0.001]
["bitfinex","ETHUSD",1770246578313,4.28910211,2129.9,2129.4,0.001]
["bitfinex","ETHUSD",1770246578917,4.28910211,2129.9,2127.4,4.30239178]
["bitfinex","ETHUSD",1770246578918,4.05553181,2129.5,2127.5,4.19498397]
["bitfinex","ETHUSD",1770246579117,4.71801232,2129.4,2127.7,4.19498397]
["bitfinex","ETHUSD",1770246579504,0.1024,2129.1,2127.6,0.4194984]
["bitfinex","ETHUSD",1770246579687,0.1024,2129.3,2127.3,4.19498397]
["bitfinex","ETHUSD",1770246579688,4.28910211,2129.0,2127.3,4.19498397]
["bitfinex","ETHUSD",1770246580016,0.42891021,2129.4,2127.3,4.19498397]
["bitfinex","ETHUSD",1770246580184,4.28910211,2129.0,2127.3,4.19498397]
["bitfinex","ETHUSD",1770246580390,4.28910211,2128.8,2126.9,4.19598397]
["bitfinex","ETHUSD",1770246580607,0.2335703,2128.5,2126.9,4.19598397]
["bitfinex","ETHUSD",1770246580819,4.05553181,2128.3,2127.0,0.4195984]
["bitfinex","ETHUSD",1770246581122,0.66248051,2128.5,2126.9,0.001]
["bitfinex","ETHUSD",1770246581123,0.1024,2128.4,2126.9,4.19598397]
["bitfinex","ETHUSD",1770246581630,0.42891021,2129.4,2127.1,4.19498397]
["bitfinex","ETHUSD",1770246581631,0.1024,2128.9,2127.1,4.19498397]
["bitfinex","ETHUSD",1770246582408,4.48444202,2129.4,2127.1,4.19498397]
["bitfinex","ETHUSD",1770246582592,0.1024,2129.3,2127.6,4.19498397]
["bitfinex","ETHUSD",1770246582794,0.1024,2129.7,2127.6,4.19498397]
["bitfinex","ETHUSD",1770246583018,4.57372499,2129.7,2127.8,4.19498397]
["bitfinex","ETHUSD",1770246583208,4.57372499,2129.7,2127.2,4.19498397]
["bitfinex","ETHUSD",1770246583404,4.05553181,2128.9,2127.2,4.19498397]
["bitfinex","ETHUSD",1770246583607,4.05553181,2128.3,2126.4,4.19498397]
["bitfinex","ETHUSD",1770246583785,9.35981396,2128.6,2125.2,4.19999178]
["bitfinex","ETHUSD",1770246583786,4.15793181,2127.8,2126.0,4.19498397]
["bitfinex","ETHUSD",1770246583989,0.1024,2127.6,2126.0,4.19498397]
["bitfinex","ETHUSD",1770246584297,0.1024,2126.8,2125.2,4.19498397]
["bitfinex","ETHUSD",1770246584490,4.15793181,2126.8,2125.2,4.19498397]
["bitfinex","ETHUSD",1770246584689,0.3359703,2126.6,2125.3,0.4194984]
["bitfinex","ETHUSD",1770246584988,9.02384366,2127.6,2125.3,4.61448237]
["bitfinex","ETHUSD",1770246584989,0.2335703,2127.4,2125.3,4.61448237]
["bitfinex","ETHUSD",1770246585419,0.1024,2127.0,2125.3,4.61448237]
["bitfinex","ETHUSD",1770246585640,0.2335703,2127.4,2126.9,0.001]
["bitfinex","ETHUSD",1770246585795,4.05553181,2127.5,2125.4,4.19498397]
["bitfinex","ETHUSD",1770246585796,4.15793181,2127.5,2125.4,4.19498397]
["bitfinex","ETHUSD",1770246586124,4.15793181,2127.2,2126.0,0.001]
["bitfinex","ETHUSD",1770246586717,0.2335703,2127.1,2126.0,0.001]
["bitfinex","ETHUSD",1770246586900,4.28910211,2127.1,2126.0,0.001]
["bitfinex","ETHUSD",1770246587400,0.1024,2127.0,2126.0,0.001]
["bitfinex","ETHUSD",1770246587895,0.2335703,2126.7,2126.0,0.001]
["bitfinex","ETHUSD",1770246588227,0.1024,2126.4,2124.7,4.19498397]
["bitfinex","ETHUSD",1770246588527,0.1024,2126.4,2124.8,4.61448237]
["bitfinex","ETHUSD",1770246588732,4.49468202,2127.4,2124.8,4.66154562]
["bitfinex","ETHUSD",1770246588911,0.1024,2127.3,2125.3,4.19498397]
["bitfinex","ETHUSD",1770246589297,4.05553181,2127.8,2125.3,4.19498397]
["bitfinex","ETHUSD",1770246589704,4.28910211,2127.7,2125.3,4.19498397]
["bitfinex","ETHUSD",1770246589905,0.1024,2127.4,2125.5,4.19498397]
["bitfinex","ETHUSD",1770246591017,0.1024,2127.5,2125.5,4.19498397]
["bitfinex","ETHUSD",1770246591202,4.05553181,2128.1,2125.8,4.19498397]
["bitfinex","ETHUSD",1770246591924,0.1024,2128.0,2125.8,4.19498397]
["bitfinex","ETHUSD",1770246592130,0.1024,2128.0,2126.3,4.19498397]
["bitfinex","ETHUSD",1770246592326,0.1024,2128.0,2126.2,9.02384366]
["bitfinex","ETHUSD",1770246592327,4.15793181,2128.0,2126.4,1.32188276]
["bitfinex","ETHUSD",1770246592504,4.15793181,2128.0,2126.2,4.19498397]
["bitfinex","ETHUSD",1770246592698,0.1024,2127.8,2126.2,4.19498397]
["bitfinex","ETHUSD",1770246593706,0.7381646,2127.5,2126.2,4.19498397]
["bitfinex","ETHUSD",1770246594706,0.211,2128.2,2126.2,4.19498397]
["bitfinex","ETHUSD",1770246594901,0.73805524,2127.9,2126.2,4.19498397]
["bitfinex","ETHUSD",1770246595127,0.73805524,2127.9,2126.4,4.12210855]
["bitfinex","ETHUSD",1770246597907,0.211,2128.2,2126.6,4.12210855]
["bitfinex","ETHUSD",1770246598429,0.211,2128.2,2126.3,0.4194984]
["bitfinex","ETHUSD",1770246598430,0.0011,2127.8,2126.3,0.4194984]
["bitfinex","ETHUSD",1770246598808,0.0011,2127.8,2126.3,4.54160695]
["bitfinex","ETHUSD",1770246599007,0.0011,2127.8,2126.5,4.12210855]
["bitfinex","ETHUSD",1770246600911,3.82607638,2128.8,2126.4,8.94949307]
["bitfinex","ETHUSD",1770246600912,3.89991558,2129.6,2127.1,3.84314572]
["bitfinex","ETHUSD",1770246601418,3.89991558,2129.0,2127.1,3.84314572]
["bitfinex","ETHUSD",1770246601619,0.1035,2128.9,2127.1,3.84314572]
["bitfinex","ETHUSD",1770246601855,0.0011,2128.9,2127.1,3.84314572]
["bitfinex","ETHUSD",1770246603307,3.89991558,2128.5,2126.7,3.84314572]
["bitfinex","ETHUSD",1770246603508,3.89991558,2128.5,2126.4,8.94949307]
["bitfinex","ETHUSD",1770246603509,0.1024,2128.7,2126.9,3.84314572]
["bitfinex","ETHUSD",1770246603709,0.1024,2128.7,2126.9,3.54152718]
["bitfinex","ETHUSD",1770246603936,3.90101558,2128.9,2126.9,3.54152718]
["bitfinex","ETHUSD",1770246604135,0.0011,2128.9,2126.9,3.54152718]
["bitfinex","ETHUSD",1770246604304,0.0011,2128.9,2127.1,3.84314572]
["bitfinex","ETHUSD",1770246605309,3.89991558,2128.8,2127.1,3.84314572]
["bitfinex","ETHUSD",1770246606038,0.0011,2128.9,2127.1,3.84314572]
["bitfinex","ETHUSD",1770246608962,3.90101558,2128.9,2127.1,3.84314572]
["bitfinex","ETHUSD",1770246609163,3.90101558,2128.9,2126.8,0.38431457]
["bitfinex","ETHUSD",1770246609164,0.1024,2128.4,2126.8,0.38431457]
["bitfinex","ETHUSD",1770246609464,4.40254714,2128.4,2126.8,4.22746029]
["bitfinex","ETHUSD",1770246610143,0.40023156,2128.4,2126.8,4.22746029]
["bitfinex","ETHUSD",1770246610359,3.89991558,2128.8,2126.8,4.22746029]
["bitfinex","ETHUSD",1770246611042,3.89991558,2128.8,2127.1,0.001]
["bitfinex","ETHUSD",1770246611363,0.0011,2128.7,2127.2,3.84314572]
["bitfinex","ETHUSD",1770246612465,0.2346703,2128.7,2127.2,3.84314572]
["bitfinex","ETHUSD",1770246612665,0.2346703,2128.7,2127.1,0.001]
["bitfinex","ETHUSD",1770246612666,4.13458588,2128.7,2127.1,0.001]
["bitfinex","ETHUSD",1770246612834,3.89991558,2128.5,2127.1,0.001]
["bitfinex","ETHUSD",1770246613369,3.89991558,2128.3,2127.1,0.001]
["bitfinex","ETHUSD",1770246613544,4.00231558,2128.1,2127.1,0.001]
["bitfinex","ETHUSD",1770246614248,3.89991558,2127.9,2127.1,0.001]
["bitfinex","ETHUSD",1770246615270,4.13348588,2127.8,2127.1,0.001]
["bitfinex","ETHUSD",1770246615479,0.41334859,2127.7,2127.1,0.001]
["bitfinex","ETHUSD",1770246616268,0.1024,2128.5,2127.1,0.001]
["bitfinex","ETHUSD",1770246618046,0.42369859,2128.6,2127.1,3.84414572]
["bitfinex","ETHUSD",1770246618260,0.0011,2128.7,2127.1,3.84414572]
["bitfinex","ETHUSD",1770246618261,3.90101558,2128.7,2127.1,3.84414572]
["bitfinex","ETHUSD",1770246618449,3.90101558,2128.7,2127.1,0.001]
["bitfinex","ETHUSD",1770246618644,3.89991558,2128.5,2127.1,0.001]
["bitfinex","ETHUSD",1770246618879,0.2335703,2128.1,2127.1,0.001]
["bitfinex","ETHUSD",1770246619046,3.89991558,2128.0,2127.1,0.001]
["bitfinex","ETHUSD",1770246619242,0.38999156,2127.9,2127.1,0.001]
["bitfinex","ETHUSD",1770246619551,4.28990714,2127.9,2127.1,0.001]
["bitfinex","ETHUSD",1770246619940,0.38999156,2127.9,2127.1,0.001]
["bitfinex","ETHUSD",1770246620165,0.2335703,2128.5,2127.1,0.001]
["bitfinex","ETHUSD",1770246620367,3.90101558,2128.7,2127.1,3.84414572]
["bitfinex","ETHUSD",1770246620564,0.0011,2128.7,2127.1,3.84414572]
["bitfinex","ETHUSD",1770246621065,0.0011,2128.7,2127.2,3.84314572]
["bitfinex","ETHUSD",1770246621264,0.0011,2128.7,2127.3,3.84314572]
["bitfinex","ETHUSD",1770246621464,0.0011,2128.7,2127.2,3.30136638]
["bitfinex","ETHUSD",1770246621465,0.0011,2128.7,2127.5,3.84314572]
["bitfinex","ETHUSD",1770246621665,0.73771718,2128.6,2127.5,3.84314572]
["bitfinex","ETHUSD",1770246622345,0.73771718,2128.6,2127.4,0.71445121]
["bitfinex","ETHUSD",1770246622346,0.0011,2128.7,2127.8,3.84314572]
["bitfinex","ETHUSD",1770246624150,0.0011,2128.9,2127.9,4.0429488]
["bitfinex","ETHUSD",1770246624354,0.0011,2128.9,2128.1,4.0429488]
["bitfinex","ETHUSD",1770246624559,0.0011,2128.9,2128.0,3.30136638]
["bitfinex","ETHUSD",1770246624560,0.0011,2128.9,2128.3,4.0429488]
["bitfinex","ETHUSD",1770246625041,0.0011,2129.8,2128.3,4.0429488]
["bitfinex","ETHUSD",1770246626469,0.0011,2129.8,2128.4,4.0429488]
["bitfinex","ETHUSD",1770246628863,4.09603189,2129.8,2128.2,0.73443152]
["bitfinex","ETHUSD",1770246629046,0.0011,2129.8,2128.2,4.77738032]
["bitfinex","ETHUSD",1770246629252,0.0011,2129.8,2128.4,4.0429488]
["bitfinex","ETHUSD",1770246631650,4.09603189,2129.8,2128.3,0.47773803]
["bitfinex","ETHUSD",1770246631975,4.09603189,2129.8,2128.0,4.0429488]
["bitfinex","ETHUSD",1770246633998,4.09493189,2129.6,2127.6,4.0429488]
["bitfinex","ETHUSD",1770246634158,4.09493189,2129.4,2127.6,4.0429488]
["bitfinex","ETHUSD",1770246634360,4.09493189,2129.4,2127.5,0.117508]
["bitfinex","ETHUSD",1770246634361,4.09493189,2129.0,2127.5,0.117508]
["bitfinex","ETHUSD",1770246634569,4.19733189,2128.8,2127.5,0.117508]
["bitfinex","ETHUSD",1770246634768,4.51466508,2128.7,2127.5,0.117508]
["bitfinex","ETHUSD",1770246635866,4.51466508,2128.7,2127.7,0.001]
["bitfinex","ETHUSD",1770246638159,4.09493189,2128.5,2127.7,0.001]
["bitfinex","ETHUSD",1770246639501,0.41973319,2128.7,2127.7,0.001]
["bitfinex","ETHUSD",1770246640706,4.51466508,2128.7,2127.7,0.001]
["bitfinex","ETHUSD",1770246640875,4.5463984,2128.6,2127.7,0.001]
["bitfinex","ETHUSD",1770246641392,0.45146651,2128.6,2127.7,0.001]
["bitfinex","ETHUSD",1770246641556,0.1024,2128.9,2127.7,0.001]
["bitfinex","ETHUSD",1770246641757,4.19733189,2128.9,2127.7,0.001]
["bitfinex","ETHUSD",1770246642464,4.09493189,2128.9,2127.7,0.001]
["bitfinex","ETHUSD",1770246642965,0.0011,2129.6,2127.7,4.0439488]
["bitfinex","ETHUSD",1770246643177,4.09603189,2129.6,2127.7,4.0439488]
["bitfinex","ETHUSD",1770246643368,0.40960319,2129.5,2127.8,4.44734368]
["bitfinex","ETHUSD",1770246643886,4.50453508,2129.5,2127.8,4.44734368]
["bitfinex","ETHUSD",1770246644489,4.09493189,2129.1,2127.8,0.40439488]
["bitfinex","ETHUSD",1770246644690,4.09493189,2129.1,2127.7,0.001]
["bitfinex","ETHUSD",1770246645499,8.73937126,2129.5,2127.7,4.0439488]
["bitfinex","ETHUSD",1770246645500,4.50453508,2129.5,2127.7,4.0439488]
["bitfinex","ETHUSD",1770246647505,4.09493189,2129.3,2127.7,0.001]
["bitfinex","ETHUSD",1770246647688,0.40949319,2129.2,2127.7,0.001]
["bitfinex","ETHUSD",1770246647894,4.50442508,2129.2,2127.7,0.001]
["bitfinex","ETHUSD",1770246648571,0.1024,2128.9,2127.7,0.001]
["bitfinex","ETHUSD",1770246648777,0.1024,2128.9,2127.9,0.001]
["bitfinex","ETHUSD",1770246649374,4.19733189,2128.9,2127.9,0.001]
["bitfinex","ETHUSD",1770246649573,0.41973319,2128.8,2127.9,0.001]
["bitfinex","ETHUSD",1770246650899,0.41973319,2128.8,2127.7,0.001]
["bitfinex","ETHUSD",1770246651480,0.73779673,2128.7,2127.7,0.001]
["bitfinex","ETHUSD",1770246652003,0.73779673,2128.7,2127.7,4.0439488]
["bitfinex","ETHUSD",1770246652310,0.0011,2129.1,2127.7,4.0439488]
["bitfinex","ETHUSD",1770246652510,0.73771273,2129.0,2127.8,0.40449488]
["bitfinex","ETHUSD",1770246653115,0.73771273,2129.0,2127.9,8.32976807]
["bitfinex","ETHUSD",1770246653292,0.0011,2129.1,2128.0,4.0429488]
["bitfinex","ETHUSD",1770246653499,0.73750668,2129.8,2128.0,4.0429488]
["bitfinex","ETHUSD",1770246653688,0.73750668,2129.8,2128.3,0.1024]
["bitfinex","ETHUSD",1770246654027,0.73750668,2129.8,2128.4,4.0429488]
["bitfinex","ETHUSD",1770246654193,0.73750668,2129.8,2128.5,4.54172056]
["bitfinex","ETHUSD",1770246655019,4.09493189,2130.3,2128.5,4.54172056]
["bitfinex","ETHUSD",1770246655202,0.73731806,2130.1,2128.5,4.54172056]
["bitfinex","ETHUSD",1770246657316,4.92428633,2130.1,2128.5,4.54172056]
["bitfinex","ETHUSD",1770246658015,4.92428633,2130.1,2128.5,0.40429488]
["bitfinex","ETHUSD",1770246658318,4.18696827,2129.9,2128.1,4.13742568]
["bitfinex","ETHUSD",1770246658521,4.18696827,2129.9,2128.1,3.83580717]
["bitfinex","ETHUSD",1770246659019,0.49242863,2130.0,2128.2,0.1024]
["bitfinex","ETHUSD",1770246659224,0.73731806,2130.1,2128.2,0.1024]
["bitfinex","ETHUSD",1770246659225,0.73731806,2130.1,2128.8,4.13742568]
["bitfinex","ETHUSD",1770246659393,0.24546426,2130.3,2129.3,4.13742568]
["bitfinex","ETHUSD",1770246659593,0.0011,2130.7,2129.3,4.13742568]
["bitfinex","ETHUSD",1770246661006,0.0011,2130.7,2128.9,4.20907938]
["bitfinex","ETHUSD",1770246661007,4.17031357,2130.7,2128.9,4.20907938]
["bitfinex","ETHUSD",1770246661195,0.41703136,2130.6,2129.0,4.62998732]
["bitfinex","ETHUSD",1770246661398,0.0011,2130.7,2129.3,4.20907938]
["bitfinex","ETHUSD",1770246661598,0.1977363,2131.7,2129.9,4.20907938]
["bitfinex","ETHUSD",1770246661907,0.0011,2131.8,2130.4,4.20907938]
["bitfinex","ETHUSD",1770246662090,0.0011,2131.8,2130.4,3.90746087]
["bitfinex","ETHUSD",1770246663044,0.0011,2131.8,2130.6,4.20907938]
["bitfinex","ETHUSD",1770246663189,0.0011,2131.8,2129.9,8.45877503]
["bitfinex","ETHUSD",1770246663190,0.0011,2131.2,2130.8,4.20907938]
["bitfinex","ETHUSD",1770246663393,0.0011,2131.8,2130.8,4.20907938]
["bitfinex","ETHUSD",1770246664521,0.0011,2131.8,2130.7,0.42090794]
["bitfinex","ETHUSD",1770246664692,0.0011,2131.8,2130.7,4.20907938]
["bitfinex","ETHUSD",1770246665608,0.0011,2131.8,2130.9,4.20907938]
["bitfinex","ETHUSD",1770246665988,0.0011,2131.8,2129.9,8.45877503]
["bitfinex","ETHUSD",1770246665989,0.0011,2131.8,2130.5,4.20907938]
["bitfinex","ETHUSD",1770246667499,0.0011,2131.8,2130.2,4.20907938]
["bitfinex","ETHUSD",1770246670331,4.17031357,2131.8,2129.8,4.20907938]
["bitfinex","ETHUSD",1770246670506,0.41703136,2131.7,2130.0,4.20907938]
["bitfinex","ETHUSD",1770246670822,0.0011,2131.8,2130.0,4.20907938]
["bitfinex","ETHUSD",1770246672435,0.0011,2131.8,2130.0,9.17607938]
["bitfinex","ETHUSD",1770246672612,0.0011,2131.8,2130.1,4.20907938]
["bitfinex","ETHUSD",1770246674853,0.0011,2131.8,2130.2,0.001]
["bitfinex","ETHUSD",1770246675052,0.0011,2131.8,2130.2,4.21007938]
["bitfinex","ETHUSD",1770246675341,4.17031357,2131.6,2130.2,0.001]
["bitfinex","ETHUSD",1770246675702,4.16921357,2131.4,2130.2,0.001]
["bitfinex","ETHUSD",1770246676937,0.0011,2131.6,2130.2,0.001]
["bitfinex","ETHUSD",1770246677239,0.0011,2131.6,2130.2,4.21007938]
["bitfinex","ETHUSD",1770246678619,4.17031357,2131.6,2130.2,0.001]
["bitfinex","ETHUSD",1770246678807,0.41703136,2131.5,2130.2,4.21007938]
["bitfinex","ETHUSD",1770246679004,0.0011,2131.6,2130.2,4.21007938]
["bitfinex","ETHUSD",1770246679332,0.0011,2131.6,2130.4,4.20907938]
["bitfinex","ETHUSD",1770246680144,0.0011,2131.6,2130.2,0.001]
["bitfinex","ETHUSD",1770246680507,0.0011,2131.6,2130.2,4.21007938]
["bitfinex","ETHUSD",1770246680789,0.1024,2132.8,2130.3,4.20907938]
["bitfinex","ETHUSD",1770246681045,4.53130685,2133.2,2131.2,0.1024]
["bitfinex","ETHUSD",1770246681235,4.53130685,2133.2,2131.2,4.31147938]
["bitfinex","ETHUSD",1770246681236,0.0011,2133.1,2131.2,4.31147938]
["bitfinex","ETHUSD",1770246682054,4.38131357,2132.9,2131.2,4.31147938]
["bitfinex","ETHUSD",1770246682418,4.38131357,2132.9,2131.2,4.20907938]
["bitfinex","ETHUSD",1770246683723,4.38131357,2132.9,2130.9,0.1024]
["bitfinex","ETHUSD",1770246683924,4.38131357,2132.9,2130.9,0.43114794]
["bitfinex","ETHUSD",1770246683925,4.16202816,2132.7,2130.9,0.43114794]
["bitfinex","ETHUSD",1770246684444,4.16202816,2132.7,2130.9,4.58532493]
["bitfinex","ETHUSD",1770246685328,4.26442816,2132.6,2130.9,4.58532493]
["bitfinex","ETHUSD",1770246685727,4.26442816,2132.6,2130.9,0.43114794]
["bitfinex","ETHUSD",1770246685937,4.16202816,2132.4,2130.4,4.57518493]
["bitfinex","ETHUSD",1770246686136,4.16202816,2132.2,2130.4,0.42100794]
["bitfinex","ETHUSD",1770246686443,4.16202816,2132.2,2130.2,4.15517699]
["bitfinex","ETHUSD",1770246687547,4.16202816,2132.2,2130.6,0.001]
["bitfinex","ETHUSD",1770246687954,4.16202816,2131.8,2130.6,0.001]
["bitfinex","ETHUSD",1770246688244,4.16202816,2132.4,2130.6,4.15517699]
["bitfinex","ETHUSD",1770246690851,0.42644282,2132.5,2130.7,4.15417699]
["bitfinex","ETHUSD",1770246691055,0.1035,2132.7,2130.9,4.15417699]
["bitfinex","ETHUSD",1770246691216,0.0011,2132.7,2131.0,0.1024]
["bitfinex","ETHUSD",1770246691420,0.0011,2132.7,2131.2,4.15417699]
["bitfinex","ETHUSD",1770246691839,0.0011,2132.7,2131.4,4.15417699]
["bitfinex","ETHUSD",1770246696445,0.0011,2132.7,2131.0,0.1024]
["bitfinex","ETHUSD",1770246696446,4.16312816,2132.7,2131.0,7.51417603]
["bitfinex","ETHUSD",1770246696747,4.57834098,2132.6,2131.1,4.90559459]
["bitfinex","ETHUSD",1770246697523,4.57834098,2132.6,2130.8,4.11151664]
["bitfinex","ETHUSD",1770246697716,4.16202816,2132.4,2130.8,0.7515176]
["bitfinex","ETHUSD",1770246697921,4.16202816,2132.4,2130.6,0.001]
["bitfinex","ETHUSD",1770246698945,4.16202816,2132.2,2130.6,0.001]
["bitfinex","ETHUSD",1770246699753,4.16202816,2132.2,2131.1,0.001]
["bitfinex","ETHUSD",1770246701045,0.0011,2132.4,2131.1,0.001]
["bitfinex","ETHUSD",1770246701046,4.26442816,2132.6,2131.1,0.001]
["bitfinex","ETHUSD",1770246701265,4.16202816,2132.6,2131.1,0.001]
["bitfinex","ETHUSD",1770246701463,4.16202816,2132.6,2131.1,4.15517699]
["bitfinex","ETHUSD",1770246702058,0.0011,2132.7,2131.1,4.15517699]
["bitfinex","ETHUSD",1770246702845,0.0011,2132.7,2131.3,4.15417699]
["bitfinex","ETHUSD",1770246703043,0.0011,2132.7,2131.5,4.15417699]
["bitfinex","ETHUSD",1770246703660,0.0011,2132.7,2131.4,0.4256577]
["bitfinex","ETHUSD",1770246703987,0.0011,2132.7,2131.2,0.1024]
["bitfinex","ETHUSD",1770246704281,0.0011,2132.7,2131.1,4.15517699]
["bitfinex","ETHUSD",1770246704282,4.16312816,2132.7,2131.1,4.15517699]
["bitfinex","ETHUSD",1770246706077,0.0011,2132.7,2131.1,4.15517699]
["bitfinex","ETHUSD",1770246706462,0.0011,2132.7,2131.3,4.15417699]
["bitfinex","ETHUSD",1770246708961,4.16312816,2132.7,2131.3,4.15417699]
["bitfinex","ETHUSD",1770246709163,0.41631282,2132.6,2131.4,0.4154177]
["bitfinex","ETHUSD",1770246709591,0.41631282,2132.6,2131.4,4.56959469]
["bitfinex","ETHUSD",1770246709888,0.0011,2132.7,2131.4,4.56959469]
["bitfinex","ETHUSD",1770246711598,0.0011,2132.9,2131.6,4.15417699]
["bitfinex","ETHUSD",1770246711774,0.0011,2133.1,2132.1,4.15417699]
["bitfinex","ETHUSD",1770246712113,0.0011,2133.8,2132.1,4.15417699]
["bitfinex","ETHUSD",1770246712593,4.16312816,2133.8,2132.1,4.15417699]
["bitfinex","ETHUSD",1770246712799,0.41631282,2133.7,2132.3,4.15417699]
["bitfinex","ETHUSD",1770246712969,0.0011,2132.5,2132.3,4.15417699]
["bitfinex","ETHUSD",1770246713164,0.41631282,2133.7,2132.3,4.15417699]
["bitfinex","ETHUSD",1770246713397,0.41631282,2133.7,2132.2,1.65108503]
["bitfinex","ETHUSD",1770246713398,4.57834098,2133.7,2132.2,1.65108503]
["bitfinex","ETHUSD",1770246713615,0.0011,2132.7,2131.9,4.15417699]
["bitfinex","ETHUSD",1770246713913,4.16312816,2133.6,2131.9,4.15417699]
["bitfinex","ETHUSD",1770246715704,4.16312816,2133.6,2131.6,0.1024]
["bitfinex","ETHUSD",1770246715924,4.16312816,2133.6,2131.6,4.35863025]
["bitfinex","ETHUSD",1770246716114,4.16312816,2133.6,2132.1,4.25623025]
["bitfinex","ETHUSD",1770246716418,0.4579441,2133.5,2132.3,4.25623025]
["bitfinex","ETHUSD",1770246716621,0.0011,2133.6,2132.3,4.25623025]
["bitfinex","ETHUSD",1770246717320,3.9237613,2133.6,2132.3,4.25623025]
["bitfinex","ETHUSD",1770246717508,3.9237613,2133.6,2132.2,1.32489997]
["bitfinex","ETHUSD",1770246718021,3.9237613,2133.6,2132.0,4.25623025]
["bitfinex","ETHUSD",1770246718999,3.9237613,2133.6,2131.6,4.35863025]
["bitfinex","ETHUSD",1770246719220,3.9237613,2133.6,2131.6,4.25623025]
["bitfinex","ETHUSD",1770246719530,4.90577154,2133.4,2131.6,4.25623025]
["bitfinex","ETHUSD",1770246720630,4.90577154,2133.4,2131.4,0.4154177]
["bitfinex","ETHUSD",1770246720929,4.16960554,2133.2,2131.4,0.4154177]
["bitfinex","ETHUSD",1770246721222,4.16960554,2133.0,2131.1,0.001]
["bitfinex","ETHUSD",1770246721407,4.16960554,2133.0,2131.1,4.25951748]
["bitfinex","ETHUSD",1770246721811,4.16960554,2133.0,2131.3,4.25851748]
["bitfinex","ETHUSD",1770246722247,4.16960554,2133.0,2131.4,4.25851748]
["bitfinex","ETHUSD",1770246722545,4.58656609,2132.9,2131.5,0.42585175]
["bitfinex","ETHUSD",1770246722902,0.41696055,2132.9,2131.6,4.25851748]
["bitfinex","ETHUSD",1770246723100,4.66018269,2133.3,2131.6,4.25851748]
["bitfinex","ETHUSD",1770246723695,4.66018269,2133.3,2131.5,0.42585175]
["bitfinex","ETHUSD",1770246723898,4.66018269,2133.3,2131.1,0.001]
["bitfinex","ETHUSD",1770246723899,4.16960554,2132.7,2131.1,0.001]
["bitfinex","ETHUSD",1770246724111,4.16960554,2132.5,2131.1,0.001]
["bitfinex","ETHUSD",1770246724910,4.16960554,2132.5,2130.8,4.21363748]
["bitfinex","ETHUSD",1770246726027,4.16960554,2132.5,2131.8,0.001]
["bitfinex","ETHUSD",1770246726223,0.41696055,2132.4,2131.8,0.001]
["bitfinex","ETHUSD",1770246726602,4.16960554,2132.9,2131.8,0.001]
["bitfinex","ETHUSD",1770246728420,0.49057715,2133.3,2131.8,0.001]
["bitfinex","ETHUSD",1770246728421,0.1024,2133.2,2131.8,0.001]
["bitfinex","ETHUSD",1770246729146,4.27200554,2133.2,2131.8,0.001]
["bitfinex","ETHUSD",1770246730411,0.2335703,2133.1,2131.8,0.001]
["bitfinex","ETHUSD",1770246730631,4.16960554,2133.0,2131.8,0.001]
["bitfinex","ETHUSD",1770246730795,0.44031758,2132.9,2131.8,0.001]
["bitfinex","ETHUSD",1770246731032,4.27200554,2133.2,2131.8,0.001]
["bitfinex","ETHUSD",1770246731033,4.16960554,2133.2,2131.8,0.001]
["bitfinex","ETHUSD",1770246733431,4.16960554,2133.2,2131.8,4.25951748]
["bitfinex","ETHUSD",1770246734257,0.49057715,2133.3,2131.8,4.25951748]
["bitfinex","ETHUSD",1770246734258,0.49057715,2133.3,2131.9,4.25851748]
["bitfinex","ETHUSD",1770246734461,4.16960554,2133.3,2131.9,4.25851748]
["bitfinex","ETHUSD",1770246735645,0.0011,2133.6,2131.9,4.25851748]
["bitfinex","ETHUSD",1770246735646,4.17070554,2133.6,2131.9,4.25851748]
["bitfinex","ETHUSD",1770246737273,0.0011,2133.6,2131.9,4.25851748]
["bitfinex","ETHUSD",1770246737462,0.0011,2133.6,2132.0,8.99276941]
["bitfinex","ETHUSD",1770246737667,0.0011,2133.6,2132.1,4.25851748]
["bitfinex","ETHUSD",1770246737847,0.0011,2133.6,2132.3,4.25851748]
["bitfinex","ETHUSD",1770246739382,0.0011,2133.6,2132.5,4.25851748]
["bitfinex","ETHUSD",1770246739852,0.0011,2133.3,2132.5,4.25851748]
["bitfinex","ETHUSD",1770246740052,0.0011,2133.6,2132.5,4.25851748]
["bitfinex","ETHUSD",1770246740548,0.0011,2133.6,2132.5,8.99276941]
["bitfinex","ETHUSD",1770246740777,0.0011,2133.6,2132.7,4.25851748]
["bitfinex","ETHUSD",1770246742051,0.0011,2133.6,2132.6,1.23606672]
["bitfinex","ETHUSD",1770246742453,0.0011,2133.6,2132.4,4.25851748]
["bitfinex","ETHUSD",1770246745285,0.0011,2133.6,2132.2,1.32512869]
["bitfinex","ETHUSD",1770246745286,4.1284249,2133.6,2132.2,1.32512869]
["bitfinex","ETHUSD",1770246745687,4.1284249,2133.6,2132.1,3.91532086]
["bitfinex","ETHUSD",1770246747073,0.0011,2133.6,2132.1,3.91532086]
["bitfinex","ETHUSD",1770246747400,0.0011,2133.6,2132.2,3.91532086]
["bitfinex","ETHUSD",1770246748000,0.0011,2133.6,2132.3,3.91532086]
["bitfinex","ETHUSD",1770246748997,0.0011,2133.6,2132.6,3.91532086]
["bitfinex","ETHUSD",1770246749200,0.0011,2133.6,2132.7,5.20612989]
["bitfinex","ETHUSD",1770246749582,0.0011,2133.6,2132.7,3.91532086]
["bitfinex","ETHUSD",1770246751039,0.0011,2133.6,2132.3,3.91532086]
["bitfinex","ETHUSD",1770246751245,0.0011,2133.6,2132.3,7.28321861]
["bitfinex","ETHUSD",1770246751736,0.0011,2133.6,2132.8,0.001]
["bitfinex","ETHUSD",1770246752942,4.1284249,2133.6,2132.8,0.001]
["bitfinex","ETHUSD",1770246753126,0.41284249,2133.5,2132.8,0.001]
["bitfinex","ETHUSD",1770246753830,4.54016739,2133.5,2132.8,0.001]
["bitfinex","ETHUSD",1770246754131,4.54016739,2133.5,2131.8,3.91632086]
["bitfinex","ETHUSD",1770246755304,4.1273249,2133.3,2131.8,0.001]
["bitfinex","ETHUSD",1770246755505,4.1273249,2133.1,2131.8,0.001]
["bitfinex","ETHUSD",1770246755820,0.2335703,2133.4,2131.8,0.001]
["bitfinex","ETHUSD",1770246755821,4.1273249,2132.9,2131.8,0.001]
["bitfinex","ETHUSD",1770246760351,4.2297249,2132.7,2131.5,0.001]
["bitfinex","ETHUSD",1770246760937,4.2297249,2132.5,2131.5,0.001]
["bitfinex","ETHUSD",1770246762160,4.1273249,2132.3,2131.5,0.001]
["bitfinex","ETHUSD",1770246763677,0.2335703,2132.7,2131.1,0.001]
["bitfinex","ETHUSD",1770246763678,4.1273249,2131.5,2131.1,0.001]
["bitfinex","ETHUSD",1770246763847,4.1273249,2131.3,2130.7,0.001]
["bitfinex","ETHUSD",1770246764252,4.1273249,2131.3,2130.6,0.001]
["bitfinex","ETHUSD",1770246766236,0.41273249,2131.4,2130.6,0.001]
["bitfinex","ETHUSD",1770246767268,4.1273249,2132.0,2130.6,0.001]
["bitfinex","ETHUSD",1770246767969,4.2297249,2132.3,2130.6,0.001]
["bitfinex","ETHUSD",1770246769351,4.1273249,2132.3,2130.6,0.001]
["bitfinex","ETHUSD",1770246769851,4.1273249,2132.1,2130.6,0.001]
["bitfinex","ETHUSD",1770246770082,0.73666117,2131.9,2130.6,0.001]
["bitfinex","ETHUSD",1770246770385,4.86398607,2131.9,2130.6,0.001]
["bitfinex","ETHUSD",1770246770544,0.48639861,2131.8,2130.6,0.39273209]
["bitfinex","ETHUSD",1770246771670,0.48639861,2131.8,2130.6,4.30805295]
["bitfinex","ETHUSD",1770246771885,4.1273249,2132.2,2130.6,4.30805295]
["bitfinex","ETHUSD",1770246772046,4.1273249,2132.6,2130.8,3.91532086]
["bitfinex","ETHUSD",1770246772247,4.37259348,2132.6,2130.8,3.91532086]
["bitfinex","ETHUSD",1770246773167,0.0011,2132.7,2130.8,3.91532086]
["bitfinex","ETHUSD",1770246773375,0.0011,2132.7,2131.0,3.91532086]
["bitfinex","ETHUSD",1770246773670,4.1284249,2132.7,2131.0,3.91532086]
["bitfinex","ETHUSD",1770246777759,0.0011,2132.5,2131.0,3.91532086]
["bitfinex","ETHUSD",1770246779551,4.17285395,2132.5,2131.0,3.91532086]
["bitfinex","ETHUSD",1770246780996,4.17285395,2132.5,2130.9,1.22377458]
["bitfinex","ETHUSD",1770246781158,4.17175395,2132.3,2130.9,0.001]
["bitfinex","ETHUSD",1770246781356,4.17175395,2132.3,2130.9,4.04226131]
["bitfinex","ETHUSD",1770246784462,4.90825971,2132.2,2130.9,4.04226131]
["bitfinex","ETHUSD",1770246786387,4.90825971,2132.2,2130.9,0.001]
["bitfinex","ETHUSD",1770246788550,4.90825971,2132.2,2130.9,4.04226131]
["bitfinex","ETHUSD",1770246788752,0.49082597,2132.1,2131.0,4.44548744]
["bitfinex","ETHUSD",1770246789276,0.0011,2132.5,2131.1,4.04126131]
["bitfinex","ETHUSD",1770246789583,0.0011,2132.4,2131.1,4.04126131]
["bitfinex","ETHUSD",1770246789973,0.0011,2132.5,2131.6,4.04126131]
["bitfinex","ETHUSD",1770246791581,0.0011,2132.5,2131.0,11.78293028]
["bitfinex","ETHUSD",1770246791582,0.0011,2132.9,2131.3,4.04126131]
["bitfinex","ETHUSD",1770246791789,4.17175395,2132.8,2131.3,4.04126131]
["bitfinex","ETHUSD",1770246791954,4.58903935,2132.7,2131.4,0.40412613]
["bitfinex","ETHUSD",1770246793194,0.4172854,2132.7,2131.4,4.44538744]
["bitfinex","ETHUSD",1770246793359,0.0011,2132.9,2131.6,4.04126131]
["bitfinex","ETHUSD",1770246794490,0.0011,2132.9,2131.7,4.04126131]
["bitfinex","ETHUSD",1770246795102,0.0011,2132.9,2131.7,3.36789775]
["bitfinex","ETHUSD",1770246795306,0.0011,2132.9,2131.8,4.04126131]
["bitfinex","ETHUSD",1770246797088,4.17285395,2132.9,2131.4,0.40412613]
["bitfinex","ETHUSD",1770246798478,4.17175395,2132.7,2131.0,3.47050535]
["bitfinex","ETHUSD",1770246798706,4.17175395,2132.7,2131.0,4.14386891]
["bitfinex","ETHUSD",1770246798707,3.87013542,2132.7,2131.0,4.14386891]
["bitfinex","ETHUSD",1770246799002,0.1035,2132.9,2131.0,4.14386891]
["bitfinex","ETHUSD",1770246799003,4.17285395,2132.9,2131.4,4.04126131]
["bitfinex","ETHUSD",1770246799224,0.0011,2132.9,2131.6,4.04126131]
["bitfinex","ETHUSD",1770246799511,0.0011,2132.9,2131.7,0.74091591]
["bitfinex","ETHUSD",1770246800172,0.0011,2132.9,2131.7,4.78217722]
["bitfinex","ETHUSD",1770246800372,4.17285395,2132.9,2131.7,0.74091591]
["bitfinex","ETHUSD",1770246800602,4.17285395,2132.9,2131.4,4.04126131]
["bitfinex","ETHUSD",1770246802273,0.0011,2132.9,2131.6,4.04126131]
["bitfinex","ETHUSD",1770246802672,0.0011,2132.5,2131.8,3.36789775]
["bitfinex","ETHUSD",1770246802873,0.0011,2132.7,2132.0,4.04126131]
["bitfinex","ETHUSD",1770246803121,0.0011,2133.5,2132.3,4.04126131]
["bitfinex","ETHUSD",1770246803426,0.0011,2133.5,2132.2,3.36789775]
["bitfinex","ETHUSD",1770246803427,0.0011,2133.5,2132.4,4.04126131]
["bitfinex","ETHUSD",1770246803579,0.0011,2133.5,2132.0,7.40915906]
["bitfinex","ETHUSD",1770246803916,0.0011,2133.5,2132.1,4.04126131]
["bitfinex","ETHUSD",1770246804092,0.4184954,2133.5,2132.2,0.74091591]
["bitfinex","ETHUSD",1770246805406,0.4184954,2133.5,2132.2,4.57398174]
["bitfinex","ETHUSD",1770246806914,4.41065473,2133.5,2132.2,0.74091591]
["bitfinex","ETHUSD",1770246807206,4.41065473,2133.5,2131.6,3.83306583]
["bitfinex","ETHUSD",1770246808489,4.41065473,2133.5,2131.7,3.83306583]
["bitfinex","ETHUSD",1770246808880,3.99215933,2133.3,2131.4,3.83306583]
["bitfinex","ETHUSD",1770246809213,3.99215933,2133.1,2131.5,0.72009636]
["bitfinex","ETHUSD",1770246809607,3.99215933,2133.1,2131.5,4.55316219]
["bitfinex","ETHUSD",1770246810511,3.99215933,2133.1,2131.5,0.72009636]
["bitfinex","ETHUSD",1770246810810,3.99215933,2133.1,2131.2,7.20096358]
["bitfinex","ETHUSD",1770246811398,3.99215933,2133.1,2131.2,3.83306583]
["bitfinex","ETHUSD",1770246811787,3.99215933,2132.9,2131.0,3.47050535]
["bitfinex","ETHUSD",1770246812614,3.99215933,2132.9,2131.0,0.1026076]
["bitfinex","ETHUSD",1770246813014,3.99215933,2132.9,2131.1,3.83306583]
["bitfinex","ETHUSD",1770246813323,0.40945593,2132.8,2131.3,3.83306583]
["bitfinex","ETHUSD",1770246813682,4.40161526,2132.8,2131.3,3.83306583]
["bitfinex","ETHUSD",1770246815111,4.40161526,2132.8,2131.5,0.001]
["bitfinex","ETHUSD",1770246815293,0.0011,2132.7,2131.5,0.001]
["bitfinex","ETHUSD",1770246815496,0.0011,2132.7,2131.5,3.83406583]
["bitfinex","ETHUSD",1770246815703,0.0011,2132.7,2131.6,4.21647241]
["bitfinex","ETHUSD",1770246816631,0.0011,2132.7,2131.7,3.83306583]
["bitfinex","ETHUSD",1770246818104,0.0011,2132.7,2131.6,3.75130433]
["bitfinex","ETHUSD",1770246819203,0.0011,2132.7,2131.6,0.38340658]
["bitfinex","ETHUSD",1770246820015,0.0011,2132.7,2131.8,3.83306583]
["bitfinex","ETHUSD",1770246820214,0.0011,2132.9,2132.2,3.83306583]
["bitfinex","ETHUSD",1770246820887,0.0011,2132.9,2132.0,3.83306583]
["bitfinex","ETHUSD",1770246821088,0.0011,2132.9,2132.1,3.83306583]
["bitfinex","ETHUSD",1770246822112,0.0011,2133.5,2132.4,3.83306583]
["bitfinex","ETHUSD",1770246822317,0.0011,2133.5,2132.5,3.83306583]
["bitfinex","ETHUSD",1770246822633,0.0011,2133.5,2132.6,0.72009636]
["bitfinex","ETHUSD",1770246822932,3.99325933,2133.5,2132.2,3.83306583]
["bitfinex","ETHUSD",1770246823618,3.99325933,2133.5,2132.0,3.36789775]
["bitfinex","ETHUSD",1770246823918,3.99325933,2133.5,2131.9,4.08799411]
["bitfinex","ETHUSD",1770246824216,3.99325933,2133.5,2131.9,0.72009636]
["bitfinex","ETHUSD",1770246824414,4.39159526,2133.4,2132.0,0.79210599]
["bitfinex","ETHUSD",1770246824993,4.39159526,2133.4,2131.8,7.20096358]
["bitfinex","ETHUSD",1770246824994,4.39159526,2133.4,2131.6,3.75130433]
["bitfinex","ETHUSD",1770246825190,4.39159526,2133.4,2131.6,0.38340658]
["bitfinex","ETHUSD",1770246826043,3.99215933,2133.0,2131.5,0.001]
["bitfinex","ETHUSD",1770246827016,3.6905408,2133.0,2131.5,3.83406583]
["bitfinex","ETHUSD",1770246827215,3.6905408,2133.0,2131.5,0.001]
["bitfinex","ETHUSD",1770246828322,3.6905408,2133.0,2131.9,0.001]
["bitfinex","ETHUSD",1770246828532,4.36121341,2132.9,2131.9,0.001]
["bitfinex","ETHUSD",1770246829518,0.36905408,2132.9,2131.9,0.001]
["bitfinex","ETHUSD",1770246829718,4.09565933,2133.2,2131.9,0.001]
["bitfinex","ETHUSD",1770246829926,3.99325933,2133.2,2131.9,0.001]
["bitfinex","ETHUSD",1770246832024,3.99325933,2133.2,2131.9,3.83406583]
["bitfinex","ETHUSD",1770246832025,0.0011,2133.2,2131.9,3.83406583]
["bitfinex","ETHUSD",1770246833630,3.99325933,2133.2,2131.9,3.83406583]
["bitfinex","ETHUSD",1770246833802,3.99325933,2133.2,2132.0,0.72019636]
["bitfinex","ETHUSD",1770246833803,0.39932593,2133.1,2132.0,0.72019636]
["bitfinex","ETHUSD",1770246834009,0.39932593,2133.1,2132.0,0.41857785]
["bitfinex","ETHUSD",1770246836219,0.39932593,2133.1,2132.0,4.14237304]
["bitfinex","ETHUSD",1770246836535,0.0011,2133.2,2132.0,4.14237304]
["bitfinex","ETHUSD",1770246838838,3.99864472,2133.2,2132.0,0.41857785]
["bitfinex","ETHUSD",1770246839040,3.99864472,2133.2,2131.9,0.001]
["bitfinex","ETHUSD",1770246841655,3.88008699,2132.8,2131.9,0.001]
["bitfinex","ETHUSD",1770246841949,3.88008699,2132.8,2131.6,0.001]
["bitfinex","ETHUSD",1770246842643,8.99159807,2132.9,2131.6,0.001]
["bitfinex","ETHUSD",1770246842644,3.88008699,2132.6,2131.6,0.001]
["bitfinex","ETHUSD",1770246846056,3.68086848,2132.8,2131.6,0.001]
["bitfinex","ETHUSD",1770246846552,0.52803476,2133.0,2131.6,3.98284121]
["bitfinex","ETHUSD",1770246846553,0.31703476,2133.0,2131.6,3.98284121]
["bitfinex","ETHUSD",1770246846716,0.0011,2133.0,2131.6,3.98284121]
["bitfinex","ETHUSD",1770246848851,3.88118699,2133.0,2131.6,0.001]
["bitfinex","ETHUSD",1770246850248,3.88008699,2132.8,2131.6,0.001]
["bitfinex","ETHUSD",1770246850452,0.3880087,2132.7,2131.6,0.001]
["bitfinex","ETHUSD",1770246852447,0.3880087,2132.7,2131.6,3.98284121]
["bitfinex","ETHUSD",1770246852618,0.0011,2133.0,2131.6,3.98284121]
["bitfinex","ETHUSD",1770246854854,3.88118699,2133.0,2131.8,0.001]
["bitfinex","ETHUSD",1770246855152,3.88118699,2132.8,2131.8,0.001]
["bitfinex","ETHUSD",1770246856463,0.0011,2132.8,2131.8,0.001]
["bitfinex","ETHUSD",1770246859159,0.0011,2132.8,2131.8,3.98284121]
["bitfinex","ETHUSD",1770246859347,0.0011,2132.8,2132.0,3.98184121]
["bitfinex","ETHUSD",1770246860289,0.0011,2133.2,2132.0,3.98104121]
["bitfinex","ETHUSD",1770246860632,0.0011,2133.2,2132.1,3.98184121]
["bitfinex","ETHUSD",1770246861036,0.0011,2133.2,2131.9,0.39828412]
["bitfinex","ETHUSD",1770246861561,3.88118699,2133.2,2131.9,0.39828412]
["bitfinex","ETHUSD",1770246861744,0.3881187,2133.1,2131.9,0.39828412]
["bitfinex","ETHUSD",1770246863658,0.3881187,2133.1,2131.9,4.38012533]
["bitfinex","ETHUSD",1770246864851,0.0011,2133.2,2131.9,4.38012533]
["bitfinex","ETHUSD",1770246865056,0.0011,2133.2,2132.2,3.78528612]
["bitfinex","ETHUSD",1770246867853,0.0011,2133.0,2132.2,3.78528612]
["bitfinex","ETHUSD",1770246868233,0.0011,2133.0,2132.1,0.001]
["bitfinex","ETHUSD",1770246869633,3.74310789,2133.0,2132.1,0.001]
["bitfinex","ETHUSD",1770246869846,0.37431079,2132.9,2132.1,0.001]
["bitfinex","ETHUSD",1770246870046,0.0011,2133.0,2132.1,0.001]
["bitfinex","ETHUSD",1770246871666,0.0011,2133.0,2132.1,3.78628612]
["bitfinex","ETHUSD",1770246874349,0.0011,2133.0,2132.2,3.78528612]
["bitfinex","ETHUSD",1770246874979,0.0011,2133.0,2132.3,3.78528612]
["bitfinex","ETHUSD",1770246876777,0.0011,2133.0,2132.1,3.36889775]
["bitfinex","ETHUSD",1770246876948,0.0011,2133.0,2132.2,0.71541839]
["bitfinex","ETHUSD",1770246877152,0.0011,2133.0,2132.2,4.50070451]
["bitfinex","ETHUSD",1770246878393,0.0011,2133.0,2132.3,3.78528612]
["bitfinex","ETHUSD",1770246878761,0.0011,2133.0,2132.2,0.71541839]
["bitfinex","ETHUSD",1770246878973,0.0011,2133.0,2132.2,4.50070451]
["bitfinex","ETHUSD",1770246879288,0.0011,2133.0,2132.3,0.45017045]
["bitfinex","ETHUSD",1770246879485,0.0011,2133.0,2132.3,4.23545657]
["bitfinex","ETHUSD",1770246879732,0.04699746,2134.4,2133.1,3.78528612]
["bitfinex","ETHUSD",1770246879983,0.24538249,2134.5,2133.1,3.78528612]
["bitfinex","ETHUSD",1770246879984,3.74200789,2134.5,2133.1,3.78528612]
["bitfinex","ETHUSD",1770246880153,3.74200789,2134.8,2133.1,3.78528612]
["bitfinex","ETHUSD",1770246880357,3.74200789,2134.8,2133.3,3.78528612]
["bitfinex","ETHUSD",1770246880358,0.37420079,2134.7,2133.3,3.78528612]
["bitfinex","ETHUSD",1770246880878,0.0011,2134.0,2133.3,3.78528612]
["bitfinex","ETHUSD",1770246884785,1.95410789,2135.0,2133.3,3.78528612]
["bitfinex","ETHUSD",1770246886391,0.35614267,2135.1,2133.3,3.78528612]
["bitfinex","ETHUSD",1770246886392,0.35614267,2135.1,2134.0,3.78528612]
["bitfinex","ETHUSD",1770246886562,3.74200789,2136.0,2134.2,3.48366761]
["bitfinex","ETHUSD",1770246886762,3.98715346,2135.8,2133.8,3.78528612]
["bitfinex","ETHUSD",1770246887277,3.74200789,2135.6,2133.8,3.78528612]
["bitfinex","ETHUSD",1770246888272,3.74200789,2136.3,2134.0,3.78528612]
["bitfinex","ETHUSD",1770246888602,3.74200789,2136.1,2134.1,3.78528612]
["bitfinex","ETHUSD",1770246888970,3.74200789,2136.1,2134.1,7.15318387]
["bitfinex","ETHUSD",1770246889172,3.74200789,2136.1,2134.2,3.78528612]
["bitfinex","ETHUSD",1770246889765,3.74200789,2136.4,2134.6,3.78528612]
["bitfinex","ETHUSD",1770246889976,4.64020079,2136.3,2134.8,3.78528612]
["bitfinex","ETHUSD",1770246890205,4.64020079,2136.3,2134.7,1.20601366]
["bitfinex","ETHUSD",1770246890206,3.74200789,2136.2,2134.7,1.20601366]
["bitfinex","ETHUSD",1770246890504,3.74200789,2136.2,2134.5,3.78528612]
["bitfinex","ETHUSD",1770246892390,0.0011,2135.9,2134.5,3.78528612]
["bitfinex","ETHUSD",1770246893784,0.0011,2135.9,2133.8,10.24183865]
["bitfinex","ETHUSD",1770246893785,0.0011,2135.9,2135.0,3.71318739]
["bitfinex","ETHUSD",1770246894583,0.0011,2135.9,2134.5,3.71318739]
["bitfinex","ETHUSD",1770246894584,3.82052054,2135.9,2134.5,3.71318739]
["bitfinex","ETHUSD",1770246894820,0.38205205,2135.8,2134.6,4.08450613]
["bitfinex","ETHUSD",1770246895000,0.0011,2135.9,2134.6,4.08450613]
["bitfinex","ETHUSD",1770246895203,1.22524801,2137.8,2134.6,4.08450613]
["bitfinex","ETHUSD",1770246895204,0.31995231,2137.1,2135.7,3.71318739]
["bitfinex","ETHUSD",1770246895391,4.13937285,2137.1,2135.7,3.71318739]
["bitfinex","ETHUSD",1770246895809,4.13937285,2137.1,2135.3,3.71318739]
["bitfinex","ETHUSD",1770246896135,3.81942054,2136.9,2135.4,4.08450613]
["bitfinex","ETHUSD",1770246897214,0.42711997,2137.0,2135.4,4.08450613]
["bitfinex","ETHUSD",1770246897510,4.264,2136.9,2135.4,4.08450613]
["bitfinex","ETHUSD",1770246897888,4.264,2136.8,2135.4,4.08450613]
["bitfinex","ETHUSD",1770246898086,0.31995231,2137.1,2135.4,4.08450613]
["bitfinex","ETHUSD",1770246898414,3.95124734,2137.2,2135.4,4.08450613]
["bitfinex","ETHUSD",1770246898415,4.264,2137.0,2135.4,4.08450613]
["bitfinex","ETHUSD",1770246899111,3.95124734,2137.2,2135.4,4.08450613]
["bitfinex","ETHUSD",1770246899315,0.39512473,2137.1,2135.6,3.71318739]
["bitfinex","ETHUSD",1770246899529,0.1318268,2137.2,2135.7,3.71318739]
["bitfinex","ETHUSD",1770246901191,3.67320571,2137.2,2135.7,3.71318739]
["bitfinex","ETHUSD",1770246902218,3.67320571,2137.2,2135.0,3.60344431]
["bitfinex","ETHUSD",1770246902219,0.1024,2136.9,2135.0,3.60344431]
["bitfinex","ETHUSD",1770246902420,3.54137891,2136.8,2135.0,3.60344431]
["bitfinex","ETHUSD",1770246903715,3.54137891,2136.6,2135.0,3.60344431]
["bitfinex","ETHUSD",1770246903932,3.8955168,2136.5,2135.0,3.96378874]
["bitfinex","ETHUSD",1770246904134,3.54137891,2136.3,2134.6,0.37131874]
["bitfinex","ETHUSD",1770246904431,3.54137891,2136.1,2134.3,3.60344431]
["bitfinex","ETHUSD",1770246904637,3.54137891,2136.1,2133.9,8.2748505]
["bitfinex","ETHUSD",1770246904811,3.54137891,2136.1,2134.0,3.60344431]
["bitfinex","ETHUSD",1770246905008,0.58770819,2136.5,2134.2,3.60344431]
["bitfinex","ETHUSD",1770246905009,3.8955168,2136.0,2134.2,3.60344431]
["bitfinex","ETHUSD",1770246905223,3.8955168,2136.0,2134.1,1.18782948]
["bitfinex","ETHUSD",1770246905431,3.8955168,2136.0,2134.2,3.60344431]
["bitfinex","ETHUSD",1770246905613,3.8955168,2136.0,2133.5,3.33644794]
["bitfinex","ETHUSD",1770246905614,3.8955168,2136.0,2134.7,0.001]
["bitfinex","ETHUSD",1770246908444,0.35413789,2136.0,2134.7,3.60444431]
["bitfinex","ETHUSD",1770246908601,0.0011,2136.4,2134.9,3.55549122]
["bitfinex","ETHUSD",1770246909637,3.54247891,2136.4,2134.9,3.55549122]
["bitfinex","ETHUSD",1770246910224,0.1024,2136.3,2134.8,0.10677899]
["bitfinex","ETHUSD",1770246910425,3.54137891,2136.2,2134.7,0.001]
["bitfinex","ETHUSD",1770246910750,0.0011,2136.4,2134.7,3.60444431]
["bitfinex","ETHUSD",1770246911051,3.54247891,2136.4,2134.8,3.60344431]
["bitfinex","ETHUSD",1770246911244,3.54247891,2136.4,2134.7,0.001]
["bitfinex","ETHUSD",1770246911245,3.54137891,2136.2,2134.7,0.001]
["bitfinex","ETHUSD",1770246913450,3.54137891,2136.0,2134.7,0.001]
["bitfinex","ETHUSD",1770246913748,0.35413789,2135.9,2134.7,0.001]
["bitfinex","ETHUSD",1770246914267,3.8955168,2135.9,2134.7,0.001]
["bitfinex","ETHUSD",1770246914443,0.0011,2136.4,2134.8,3.60344431]
["bitfinex","ETHUSD",1770246914919,0.0011,2136.4,2135.1,3.60344431]
["bitfinex","ETHUSD",1770246915119,0.0011,2136.4,2135.2,3.60344431]
["bitfinex","ETHUSD",1770246915318,0.0011,2136.4,2135.4,3.60344431]
["bitfinex","ETHUSD",1770246915516,0.0011,2136.4,2135.3,0.69398922]
["bitfinex","ETHUSD",1770246915721,3.54247891,2136.4,2135.0,3.60344431]
["bitfinex","ETHUSD",1770246916825,3.54247891,2136.4,2134.7,0.001]
["bitfinex","ETHUSD",1770246917756,4.262,2136.3,2134.7,3.60444431]
["bitfinex","ETHUSD",1770246918158,3.54137891,2136.3,2134.7,3.60444431]
["bitfinex","ETHUSD",1770246918326,0.35424789,2136.2,2134.8,0.69408922]
["bitfinex","ETHUSD",1770246918530,3.8956268,2136.2,2134.8,0.69408922]
["bitfinex","ETHUSD",1770246918850,3.8956268,2136.2,2134.9,0.001]
["bitfinex","ETHUSD",1770246921337,3.54137891,2135.8,2134.9,0.001]
["bitfinex","ETHUSD",1770246922858,3.54137891,2135.6,2134.9,0.001]
["bitfinex","ETHUSD",1770246923058,3.54137891,2135.4,2134.9,0.001]
["bitfinex","ETHUSD",1770246923259,0.37749492,2135.5,2134.9,0.001]
["bitfinex","ETHUSD",1770246923643,3.91887383,2135.5,2134.9,0.001]
["bitfinex","ETHUSD",1770246925563,3.91887383,2135.5,2134.7,0.001]
["bitfinex","ETHUSD",1770246926464,0.37749492,2135.5,2134.7,0.001]
["bitfinex","ETHUSD",1770246926631,0.1024,2135.8,2134.7,0.001]
["bitfinex","ETHUSD",1770246926838,3.77178507,2136.1,2134.7,0.001]
["bitfinex","ETHUSD",1770246928942,0.35424789,2136.2,2134.7,3.50498637]
["bitfinex","ETHUSD",1770246929172,0.0011,2136.4,2134.9,3.50398637]
["bitfinex","ETHUSD",1770246929338,0.0011,2136.4,2135.1,3.50398637]
["bitfinex","ETHUSD",1770246929539,0.0011,2136.4,2135.2,3.50398637]
["bitfinex","ETHUSD",1770246930545,3.77288507,2136.4,2134.9,3.50398637]
["bitfinex","ETHUSD",1770246931662,3.77288507,2136.4,2134.7,0.001]
["bitfinex","ETHUSD",1770246931845,3.77178507,2136.2,2135.1,0.001]
["bitfinex","ETHUSD",1770246932045,3.77288507,2136.2,2135.1,0.001]
["bitfinex","ETHUSD",1770246933572,0.0011,2136.2,2135.1,0.001]
["bitfinex","ETHUSD",1770246934491,0.0011,2136.2,2135.1,3.50498637]
["bitfinex","ETHUSD",1770246934653,0.0011,2136.2,2135.1,0.001]
["bitfinex","ETHUSD",1770246937272,3.77288507,2136.2,2135.1,0.001]
["bitfinex","ETHUSD",1770246937449,0.37728851,2136.1,2135.1,0.001]
["bitfinex","ETHUSD",1770246938048,0.37728851,2136.1,2135.1,3.50498637]
["bitfinex","ETHUSD",1770246938355,0.0011,2136.2,2135.1,3.50498637]
["bitfinex","ETHUSD",1770246938689,0.0011,2136.2,2135.2,3.50398637]
["bitfinex","ETHUSD",1770246940373,0.0011,2136.2,2135.3,3.50398637]
["bitfinex","ETHUSD",1770246941348,0.0011,2136.2,2135.1,3.33744794]
["bitfinex","ETHUSD",1770246941552,0.0011,2136.2,2135.1,0.001]
["bitfinex","ETHUSD",1770246941753,0.0011,2136.2,2135.1,4.1891298]
["bitfinex","ETHUSD",1770246943287,3.90361187,2137.2,2135.4,3.50398637]
["bitfinex","ETHUSD",1770246943458,3.90361187,2137.2,2135.5,3.50398637]
["bitfinex","ETHUSD",1770246943853,3.77178507,2137.0,2135.5,3.50398637]
["bitfinex","ETHUSD",1770246944097,0.1318268,2137.2,2135.9,3.50398637]
["bitfinex","ETHUSD",1770246944774,0.1318268,2137.2,2136.0,3.50398637]
["bitfinex","ETHUSD",1770246945487,0.0011,2136.2,2136.0,3.50398637]
["bitfinex","ETHUSD",1770246945691,0.1318268,2137.2,2136.0,3.50398637]
["bitfinex","ETHUSD",1770246946054,0.0011,2137.1,2136.0,3.50398637]
["bitfinex","ETHUSD",1770246946299,0.0011,2137.1,2136.2,3.50398637]
["bitfinex","ETHUSD",1770246946688,0.1318268,2137.2,2136.3,3.50398637]
["bitfinex","ETHUSD",1770246948990,3.77178507,2138.4,2136.4,3.50398637]
["bitfinex","ETHUSD",1770246950479,3.77178507,2138.4,2136.5,3.50398637]
["bitfinex","ETHUSD",1770246952072,3.87418507,2138.8,2136.5,3.50398637]
["bitfinex","ETHUSD",1770246952278,4.15920358,2138.7,2136.7,3.50398637]
["bitfinex","ETHUSD",1770246955220,3.68067243,2138.5,2136.7,3.50398637]
["bitfinex","ETHUSD",1770246957823,3.68067243,2138.5,2136.9,0.001]
["bitfinex","ETHUSD",1770246958123,3.68177243,2138.5,2136.9,0.001]
["bitfinex","ETHUSD",1770246958714,0.38741851,2138.7,2135.8,3.33644794]
["bitfinex","ETHUSD",1770246958715,8.94438446,2137.8,2135.8,3.33644794]
["bitfinex","ETHUSD",1770246958919,3.68067243,2137.7,2135.9,0.70674949]
["bitfinex","ETHUSD",1770246959293,3.68067243,2137.5,2135.9,0.70674949]
["bitfinex","ETHUSD",1770246959808,3.68067243,2137.5,2135.9,4.44514299]
["bitfinex","ETHUSD",1770246960198,3.68067243,2137.5,2135.9,0.70674949]
["bitfinex","ETHUSD",1770246960392,3.74953853,2137.3,2135.8,0.001]
["bitfinex","ETHUSD",1770246961514,3.74953853,2137.1,2135.8,0.001]
["bitfinex","ETHUSD",1770246961930,3.74953853,2136.9,2135.8,0.001]
["bitfinex","ETHUSD",1770246963142,3.74953853,2136.5,2135.1,0.001]
["bitfinex","ETHUSD",1770246963434,0.1024,2136.8,2135.1,0.001]
["bitfinex","ETHUSD",1770246963435,3.74953853,2136.1,2135.1,0.001]
["bitfinex","ETHUSD",1770246964214,0.37495385,2136.4,2135.2,3.43677497]
["bitfinex","ETHUSD",1770246964443,3.74953853,2136.7,2135.2,3.43677497]
["bitfinex","ETHUSD",1770246964645,0.73503967,2136.5,2135.2,3.43677497]
["bitfinex","ETHUSD",1770246964952,0.73503967,2136.5,2135.3,3.7383935]
["bitfinex","ETHUSD",1770246965109,3.74953853,2137.3,2135.3,3.7383935]
["bitfinex","ETHUSD",1770246965438,0.7348296,2137.2,2135.3,3.7383935]
["bitfinex","ETHUSD",1770246965631,0.44843681,2137.1,2135.5,3.7383935]
["bitfinex","ETHUSD",1770246966444,0.7348296,2137.2,2135.5,3.7383935]
["bitfinex","ETHUSD",1770246968019,3.74953853,2137.6,2135.5,3.4883935]
["bitfinex","ETHUSD",1770246968817,0.2335703,2138.0,2135.5,3.4883935]
["bitfinex","ETHUSD",1770246968818,3.74953853,2138.0,2135.5,3.4883935]
["bitfinex","ETHUSD",1770246969017,0.48938787,2139.2,2135.5,3.4883935]
["bitfinex","ETHUSD",1770246969018,3.74953853,2138.6,2136.6,3.7383935]
["bitfinex","ETHUSD",1770246969223,4.02733521,2138.6,2136.8,3.7383935]
["bitfinex","ETHUSD",1770246970916,3.74953853,2138.4,2136.7,0.38407935]
["bitfinex","ETHUSD",1770246971242,0.0011,2137.0,2136.4,3.7383935]
["bitfinex","ETHUSD",1770246973130,3.74953853,2138.1,2136.4,3.7383935]
["bitfinex","ETHUSD",1770246973950,3.74953853,2137.9,2136.4,3.7383935]
["bitfinex","ETHUSD",1770246974123,3.74953853,2137.7,2136.0,3.7383935]
["bitfinex","ETHUSD",1770246974323,3.74953853,2137.7,2136.1,0.37383935]
["bitfinex","ETHUSD",1770246976230,3.74953853,2138.1,2136.1,4.11223285]
["bitfinex","ETHUSD",1770246976430,3.85193853,2138.0,2136.1,4.11223285]
["bitfinex","ETHUSD",1770246976622,4.13473238,2137.9,2136.3,3.7383935]
["bitfinex","ETHUSD",1770246977426,3.74953853,2137.7,2136.2,0.41122329]
["bitfinex","ETHUSD",1770246977651,3.74953853,2137.7,2135.9,3.7383935]
["bitfinex","ETHUSD",1770246977857,3.74953853,2137.5,2135.9,3.7383935]
["bitfinex","ETHUSD",1770246982130,3.74953853,2137.3,2135.7,0.001]
["bitfinex","ETHUSD",1770246982730,3.74953853,2137.3,2135.7,3.7393935]
["bitfinex","ETHUSD",1770246982959,0.37495385,2137.2,2135.8,0.37393935]
["bitfinex","ETHUSD",1770246983831,0.37495385,2137.2,2135.8,4.05956823]
["bitfinex","ETHUSD",1770246984032,3.63262716,2137.6,2135.8,4.05956823]
["bitfinex","ETHUSD",1770246985139,3.63262716,2137.6,2136.0,3.68562888]
["bitfinex","ETHUSD",1770246985469,0.0011,2137.1,2136.0,3.68562888]
["bitfinex","ETHUSD",1770246986950,3.63262716,2138.2,2136.1,3.68562888]
["bitfinex","ETHUSD",1770246987145,3.63262716,2138.2,2135.9,0.001]
["bitfinex","ETHUSD",1770246987146,3.63262716,2138.2,2136.3,3.68562888]
["bitfinex","ETHUSD",1770246987346,0.36326272,2138.1,2136.5,3.68562888]
["bitfinex","ETHUSD",1770246988275,3.63262716,2138.5,2136.5,3.68562888]
["bitfinex","ETHUSD",1770246989276,3.63262716,2138.5,2136.6,3.68562888]
["bitfinex","ETHUSD",1770246991373,0.48879668,2138.6,2136.4,4.03865562]
["bitfinex","ETHUSD",1770246991374,0.48879668,2138.6,2136.8,3.68562888]
["bitfinex","ETHUSD",1770246991566,0.211,2138.6,2136.9,3.68562888]
["bitfinex","ETHUSD",1770246991745,3.63262716,2138.8,2136.9,3.68562888]
["bitfinex","ETHUSD",1770246994049,3.63262716,2138.4,2136.5,7.02207682]
["bitfinex","ETHUSD",1770246994253,3.63262716,2138.4,2136.6,3.68562888]
["bitfinex","ETHUSD",1770246994578,0.36326272,2138.3,2136.8,3.68562888]
["bitfinex","ETHUSD",1770246995081,0.1024,2138.7,2136.8,3.68562888]
["bitfinex","ETHUSD",1770246996186,3.73502716,2138.7,2136.8,3.68562888]
["bitfinex","ETHUSD",1770246996973,3.73502716,2138.5,2136.8,3.68562888]
["bitfinex","ETHUSD",1770246997605,3.63262716,2138.2,2136.7,0.36856289]
["bitfinex","ETHUSD",1770246997755,3.63262716,2138.2,2136.7,0.06694435]
["bitfinex","ETHUSD",1770246997960,0.1024,2138.5,2136.1,3.68562888]
["bitfinex","ETHUSD",1770246997961,3.63262716,2138.0,2136.1,3.68562888]
["bitfinex","ETHUSD",1770247000678,3.63262716,2137.8,2136.1,3.68562888]
["bitfinex","ETHUSD",1770247000864,3.63262716,2137.6,2135.9,0.001]
["bitfinex","ETHUSD",1770247001470,3.58467406,2137.6,2135.9,0.001]
["bitfinex","ETHUSD",1770247001675,3.63262716,2137.4,2135.9,0.001]
["bitfinex","ETHUSD",1770247003603,3.63262716,2137.2,2135.9,0.001]
["bitfinex","ETHUSD",1770247003981,3.37896172,2137.2,2135.9,0.001]
["bitfinex","ETHUSD",1770247004402,3.37896172,2137.2,2135.9,3.68662888]
["bitfinex","ETHUSD",1770247004708,3.73502716,2137.7,2136.1,3.68562888]
["bitfinex","ETHUSD",1770247010004,3.73502716,2137.7,2136.0,0.36866289]
["bitfinex","ETHUSD",1770247010207,3.73502716,2137.7,2135.9,0.001]
["bitfinex","ETHUSD",1770247010579,3.73502716,2137.7,2136.3,0.001]
["bitfinex","ETHUSD",1770247013705,3.73502716,2137.7,2136.3,3.68662888]
["bitfinex","ETHUSD",1770247014005,0.1024,2137.9,2136.3,3.68662888]
["bitfinex","ETHUSD",1770247014392,3.84657543,2137.9,2136.3,3.68662888]
["bitfinex","ETHUSD",1770247014709,0.38476754,2137.8,2136.4,3.99224422]
["bitfinex","ETHUSD",1770247014895,0.1035,2138.0,2136.4,3.99224422]
["bitfinex","ETHUSD",1770247015098,0.0011,2138.0,2136.6,3.62358133]
["bitfinex","ETHUSD",1770247015982,0.0011,2138.0,2136.7,3.62358133]
["bitfinex","ETHUSD",1770247021016,0.36139532,2139.0,2137.2,3.87495169]
["bitfinex","ETHUSD",1770247021318,3.92013809,2139.0,2137.2,3.87495169]
["bitfinex","ETHUSD",1770247021528,3.55874277,2138.8,2137.3,1.21384105]
["bitfinex","ETHUSD",1770247021701,3.55874277,2138.8,2137.0,3.87495169]
["bitfinex","ETHUSD",1770247022431,0.39201381,2138.9,2137.2,3.87495169]
["bitfinex","ETHUSD",1770247022808,0.36139532,2139.0,2137.3,3.87495169]
["bitfinex","ETHUSD",1770247024017,0.36139532,2139.0,2137.3,3.82699859]
["bitfinex","ETHUSD",1770247024217,0.36139532,2139.0,2137.7,3.87495169]
["bitfinex","ETHUSD",1770247025842,0.0011,2138.8,2137.7,3.87495169]
["bitfinex","ETHUSD",1770247028035,3.55984277,2138.8,2137.4,3.87495169]
["bitfinex","ETHUSD",1770247028215,0.35598428,2138.7,2137.5,4.26244686]
["bitfinex","ETHUSD",1770247028417,0.0011,2138.8,2137.5,4.26244686]
["bitfinex","ETHUSD",1770247028618,0.18757343,2140.0,2138.8,3.87495169]
["bitfinex","ETHUSD",1770247028838,3.55874277,2140.5,2138.8,3.87495169]
["bitfinex","ETHUSD",1770247029039,3.55874277,2140.5,2138.4,3.87495169]
["bitfinex","ETHUSD",1770247029238,1.59307489,2141.0,2138.0,0.46830364]
["bitfinex","ETHUSD",1770247029239,3.55874277,2140.3,2138.5,4.26244686]
["bitfinex","ETHUSD",1770247031040,0.35587428,2140.4,2138.5,4.26244686]
["bitfinex","ETHUSD",1770247031211,3.55874277,2140.6,2138.5,4.26244686]
["bitfinex","ETHUSD",1770247031612,0.1024,2140.7,2138.5,0.38749517]
["bitfinex","ETHUSD",1770247031613,3.55874277,2140.2,2138.5,0.38749517]
["bitfinex","ETHUSD",1770247031809,3.55874277,2140.2,2138.3,3.87495169]
["bitfinex","ETHUSD",1770247032037,3.55874277,2140.2,2138.4,3.87495169]
["bitfinex","ETHUSD",1770247032430,3.65986167,2140.5,2138.6,3.87495169]
["bitfinex","ETHUSD",1770247033615,1.64862939,2142.0,2140.6,2.13454708]
["bitfinex","ETHUSD",1770247033815,5.70860265,2142.8,2142.1,2.06898238]
["bitfinex","ETHUSD",1770247034121,2.46189276,2146.1,2146.0,4.26007348]
["bitfinex","ETHUSD",1770247034312,1.23127155,2146.1,2146.0,0.55013461]
["bitfinex","ETHUSD",1770247034519,4.10326898,2147.0,2145.7,3.87495169]
["bitfinex","ETHUSD",1770247034737,2.59958673,2147.7,2145.9,3.87495169]
["bitfinex","ETHUSD",1770247035055,0.38314707,2149.0,2146.4,12.21349454]
["bitfinex","ETHUSD",1770247035056,2.59958673,2148.1,2146.4,12.21349454]
["bitfinex","ETHUSD",1770247035219,0.25995867,2148.0,2147.9,9.09296935]
["bitfinex","ETHUSD",1770247035425,0.25995867,2148.0,2147.9,0.98726073]
["bitfinex","ETHUSD",1770247035625,0.38314707,2149.0,2147.8,3.87495169]
["bitfinex","ETHUSD",1770247035826,0.37276387,2150.9,2148.3,3.87495169]
["bitfinex","ETHUSD",1770247036015,0.36116318,2150.8,2148.5,3.87495169]
["bitfinex","ETHUSD",1770247036346,0.36116318,2150.8,2148.7,3.87495169]
["bitfinex","ETHUSD",1770247036545,0.36116318,2150.8,2150.6,3.21334459]
["bitfinex","ETHUSD",1770247036725,24.9034,2152.8,2150.7,0.32133446]
["bitfinex","ETHUSD",1770247036726,3.55874277,2152.0,2150.7,0.32133446]
["bitfinex","ETHUSD",1770247036924,24.9034,2152.8,2150.7,0.32133446]
["bitfinex","ETHUSD",1770247036925,0.36622035,2152.4,2151.8,2.40920999]
["bitfinex","ETHUSD",1770247037123,0.36622035,2152.4,2150.7,5.9446875]
["bitfinex","ETHUSD",1770247037124,3.92496312,2152.4,2152.1,2.40920999]
["bitfinex","ETHUSD",1770247037325,3.92496312,2152.4,2151.5,1.1242722]
["bitfinex","ETHUSD",1770247037655,3.92496312,2152.4,2150.8,8.03336148]
["bitfinex","ETHUSD",1770247037817,3.55874277,2152.2,2150.9,0.83546959]
["bitfinex","ETHUSD",1770247038016,3.25712424,2152.2,2149.7,5.62335304]
["bitfinex","ETHUSD",1770247038219,3.25712424,2152.2,2149.8,13.03336148]
["bitfinex","ETHUSD",1770247038517,3.25712424,2152.2,2149.2,5.62335304]
["bitfinex","ETHUSD",1770247038738,3.25712424,2152.2,2149.3,12.48216148]
["bitfinex","ETHUSD",1770247038952,3.25712424,2152.2,2148.9,0.92965292]
["bitfinex","ETHUSD",1770247038953,3.55874277,2152.0,2148.9,0.92965292]
["bitfinex","ETHUSD",1770247039289,3.55874277,2152.0,2148.9,13.4118144]
["bitfinex","ETHUSD",1770247039290,3.55874277,2151.4,2148.9,13.4118144]
["bitfinex","ETHUSD",1770247040462,3.55874277,2151.2,2148.9,13.4118144]
["bitfinex","ETHUSD",1770247040650,0.73017893,2151.3,2149.5,8.33854285]
["bitfinex","ETHUSD",1770247040860,0.35566166,2152.0,2150.1,8.33854285]
["bitfinex","ETHUSD",1770247041085,0.35566166,2152.0,2150.2,0.83385428]
["bitfinex","ETHUSD",1770247041387,3.55874277,2152.3,2150.3,16.72816148]
["bitfinex","ETHUSD",1770247041589,0.37735578,2154.1,2150.3,16.72816148]
["bitfinex","ETHUSD",1770247041590,3.55874277,2153.5,2150.3,16.72816148]
["bitfinex","ETHUSD",1770247041870,3.55874277,2153.5,2151.2,8.33854285]
["bitfinex","ETHUSD",1770247042058,3.69232987,2153.3,2150.4,4.246]
["bitfinex","ETHUSD",1770247042268,3.69232987,2153.3,2150.3,12.48216148]
["bitfinex","ETHUSD",1770247042269,3.55874277,2153.1,2150.3,12.48216148]
["bitfinex","ETHUSD",1770247042443,3.55874277,2152.8,2150.3,12.48216148]
["bitfinex","ETHUSD",1770247042645,0.36923299,2153.2,2150.7,8.33854285]
["bitfinex","ETHUSD",1770247042845,3.62635725,2153.2,2150.7,8.33854285]
["bitfinex","ETHUSD",1770247043046,3.62635725,2153.2,2150.8,12.48216148]
["bitfinex","ETHUSD",1770247043285,0.37599444,2153.1,2151.4,3.87495169]
["bitfinex","ETHUSD",1770247043483,0.37599444,2153.1,2151.3,8.33854285]
["bitfinex","ETHUSD",1770247043484,0.40497386,2153.9,2151.3,12.58154285]
["bitfinex","ETHUSD",1770247043769,4.76843951,2157.6,2152.8,4.26380887]
["bitfinex","ETHUSD",1770247043770,3.55874277,2155.5,2152.8,4.26380887]
["bitfinex","ETHUSD",1770247044068,4.24372476,2156.1,2153.3,4.2882442]
["bitfinex","ETHUSD",1770247044246,0.1024,2155.7,2153.3,4.2882442]
["bitfinex","ETHUSD",1770247044454,9.70762304,2156.9,2151.5,4.26380887]
["bitfinex","ETHUSD",1770247044455,4.24372476,2154.8,2151.5,4.26380887]
["bitfinex","ETHUSD",1770247044767,4.24372476,2156.5,2153.3,4.26380887]
["bitfinex","ETHUSD",1770247044968,4.24372476,2155.9,2153.4,12.34857438]
["bitfinex","ETHUSD",1770247045270,4.24372476,2156.4,2154.7,0.04421255]
["bitfinex","ETHUSD",1770247045584,0.1335871,2157.6,2155.6,4.26380887]
["bitfinex","ETHUSD",1770247045763,0.39671,2161.2,2158.9,8.33854285]
["bitfinex","ETHUSD",1770247045964,0.39671,2161.2,2158.7,4.26380887]
["bitfinex","ETHUSD",1770247045965,4.31731186,2161.9,2159.8,0.2335703]
["bitfinex","ETHUSD",1770247046167,3.47801408,2161.9,2159.0,0.24056075]
["bitfinex","ETHUSD",1770247046339,0.5604287,2162.7,2159.8,12.60235172]
["bitfinex","ETHUSD",1770247046340,4.24372476,2162.6,2159.8,12.60235172]
["bitfinex","ETHUSD",1770247046533,0.5604287,2162.7,2159.2,4.26380887]
["bitfinex","ETHUSD",1770247046534,4.24372476,2162.1,2159.2,4.26380887]
["bitfinex","ETHUSD",1770247046769,8.33854285,2161.9,2159.3,10.95300563]
["bitfinex","ETHUSD",1770247046986,8.8189582,2162.5,2159.5,4.26380887]
["bitfinex","ETHUSD",1770247047271,4.24372476,2161.3,2159.6,10.95300563]
["bitfinex","ETHUSD",1770247047583,4.24372476,2161.3,2157.4,8.40398329]
["bitfinex","ETHUSD",1770247047584,4.24372476,2160.5,2157.2,4.26380887]
["bitfinex","ETHUSD",1770247047765,0.21,2161.6,2157.3,11.37938652]
["bitfinex","ETHUSD",1770247047766,4.24372476,2159.9,2157.3,11.37938652]
["bitfinex","ETHUSD",1770247047937,0.21,2161.6,2156.6,2.92151712]
["bitfinex","ETHUSD",1770247047938,4.24372476,2159.2,2157.4,9.51238652]
["bitfinex","ETHUSD",1770247048250,8.33854285,2160.2,2157.5,13.77619539]
["bitfinex","ETHUSD",1770247048447,8.33854285,2160.2,2157.6,9.51238652]
["bitfinex","ETHUSD",1770247048646,4.24372476,2160.3,2157.2,4.26380887]
["bitfinex","ETHUSD",1770247048871,4.24372476,2160.3,2156.7,9.51238652]
["bitfinex","ETHUSD",1770247048872,4.24372476,2159.4,2156.7,9.51238652]
["bitfinex","ETHUSD",1770247049038,4.24372476,2160.1,2156.9,4.26380887]
["bitfinex","ETHUSD",1770247049240,3.94210623,2160.1,2156.9,4.26380887]
["bitfinex","ETHUSD",1770247049564,12.58226761,2159.3,2157.0,9.21076799]
["bitfinex","ETHUSD",1770247049749,4.24372476,2158.9,2156.8,9.21076799]
["bitfinex","ETHUSD",1770247050073,4.24372476,2158.7,2156.9,9.21076799]
["bitfinex","ETHUSD",1770247050278,4.24372476,2158.2,2156.9,9.21076799]
["bitfinex","ETHUSD",1770247050575,4.24372476,2157.9,2154.9,4.26380887]
["bitfinex","ETHUSD",1770247050870,4.24372476,2157.9,2154.8,9.21076799]
["bitfinex","ETHUSD",1770247050871,4.24372476,2157.1,2154.8,9.21076799]
["bitfinex","ETHUSD",1770247051069,12.58226761,2156.7,2154.8,9.21076799]
["bitfinex","ETHUSD",1770247051375,4.24372476,2156.0,2154.8,9.21076799]
["bitfinex","ETHUSD",1770247051575,4.24372476,2156.6,2154.8,9.21076799]
["bitfinex","ETHUSD",1770247051749,0.54026345,2157.0,2154.8,9.21076799]
["bitfinex","ETHUSD",1770247051952,4.24372476,2157.3,2154.8,9.21076799]
["bitfinex","ETHUSD",1770247052144,4.24372476,2158.0,2154.8,13.47457686]
["bitfinex","ETHUSD",1770247052538,4.24372476,2158.0,2154.8,9.21076799]
["bitfinex","ETHUSD",1770247052744,4.24372476,2156.9,2154.8,9.21076799]
["bitfinex","ETHUSD",1770247053481,24.9034,2158.0,2154.9,4.26380887]
["bitfinex","ETHUSD",1770247053661,4.24372476,2157.8,2155.0,9.63714888]
["bitfinex","ETHUSD",1770247053862,4.24372476,2157.8,2155.1,9.21076799]
["bitfinex","ETHUSD",1770247054285,1.25822676,2158.8,2155.7,4.26380887]
["bitfinex","ETHUSD",1770247054594,4.24372476,2159.9,2156.9,4.26380887]
["bitfinex","ETHUSD",1770247054797,4.24372476,2159.9,2155.1,9.27620843]
["bitfinex","ETHUSD",1770247054798,4.24372476,2158.7,2155.4,4.26380887]
["bitfinex","ETHUSD",1770247054958,4.24372476,2158.1,2155.2,9.21076799]
["bitfinex","ETHUSD",1770247055162,4.24372476,2157.9,2155.3,0.9210768]
["bitfinex","ETHUSD",1770247055712,12.58226761,2157.5,2155.4,9.21076799]
["bitfinex","ETHUSD",1770247055914,0.1024,2157.4,2155.5,9.21076799]
["bitfinex","ETHUSD",1770247056190,0.1024,2157.4,2155.1,9.21076799]
["bitfinex","ETHUSD",1770247056488,4.34612476,2157.4,2155.1,9.21076799]
["bitfinex","ETHUSD",1770247056689,0.1024,2157.4,2155.1,9.21076799]
["bitfinex","ETHUSD",1770247056866,0.43461248,2157.4,2155.2,0.96371489]
["bitfinex","ETHUSD",1770247057270,4.24372476,2158.2,2155.3,9.21076799]
["bitfinex","ETHUSD",1770247057479,4.24372476,2158.2,2155.0,0.42638089]
["bitfinex","ETHUSD",1770247057480,0.1024,2157.6,2155.1,9.21076799]
["bitfinex","ETHUSD",1770247057679,0.1024,2157.4,2155.1,9.21076799]
["bitfinex","ETHUSD",1770247057878,4.24372476,2157.4,2155.1,9.21076799]
["bitfinex","ETHUSD",1770247058079,4.57969506,2157.3,2155.1,9.21076799]
["bitfinex","ETHUSD",1770247058272,4.24372476,2156.8,2155.1,9.21076799]
["bitfinex","ETHUSD",1770247058481,0.1024,2157.0,2155.1,9.21076799]
["bitfinex","ETHUSD",1770247058482,12.68466761,2156.7,2155.1,9.21076799]
["bitfinex","ETHUSD",1770247058682,8.33854285,2156.7,2155.1,4.73155946]
["bitfinex","ETHUSD",1770247058870,0.1024,2156.4,2154.7,0.04421255]
["bitfinex","ETHUSD",1770247059059,0.3359703,2156.0,2154.7,0.04421255]
["bitfinex","ETHUSD",1770247059392,0.86745132,2156.0,2154.7,4.77577201]
["bitfinex","ETHUSD",1770247059562,0.2335703,2156.3,2154.7,4.77577201]
["bitfinex","ETHUSD",1770247060193,8.33854285,2156.1,2154.7,4.77577201]
["bitfinex","ETHUSD",1770247060370,0.2335703,2156.0,2154.7,4.77577201]
["bitfinex","ETHUSD",1770247060562,0.1024,2155.8,2153.2,0.00476962]
["bitfinex","ETHUSD",1770247060763,8.33854285,2155.5,2153.2,0.00476962]
["bitfinex","ETHUSD",1770247060959,0.83385428,2155.4,2153.2,0.00476962]
["bitfinex","ETHUSD",1770247061803,1.99373745,2155.4,2153.2,0.00476962]
["bitfinex","ETHUSD",1770247061978,0.83385428,2155.4,2153.2,0.00476962]
["bitfinex","ETHUSD",1770247062702,0.3359703,2155.0,2153.2,0.00476962]
["bitfinex","ETHUSD",1770247062906,0.2335703,2154.9,2153.2,0.00476962]
["bitfinex","ETHUSD",1770247063074,0.2335703,2154.9,2153.3,0.94417376]
["bitfinex","ETHUSD",1770247063274,0.2335703,2154.9,2153.8,2.25629796]
["bitfinex","ETHUSD",1770247063505,0.1024,2154.8,2153.5,3.00627212]
["bitfinex","ETHUSD",1770247063680,0.2335703,2154.7,2153.2,0.00476962]
["bitfinex","ETHUSD",1770247064189,0.1024,2154.6,2153.2,0.00476962]
["bitfinex","ETHUSD",1770247065106,0.1024,2154.6,2153.2,3.01104174]
["bitfinex","ETHUSD",1770247065284,0.1024,2155.0,2153.6,3.00627212]
["bitfinex","ETHUSD",1770247065485,0.1024,2155.0,2153.2,0.00476962]
["bitfinex","ETHUSD",1770247065486,0.96739428,2155.0,2153.7,3.00627212]
["bitfinex","ETHUSD",1770247065687,0.1024,2155.0,2153.8,3.00627212]
["bitfinex","ETHUSD",1770247065882,0.1024,2155.0,2153.6,2.70465359]
["bitfinex","ETHUSD",1770247066079,0.1024,2155.0,2153.4,0.001]
["bitfinex","ETHUSD",1770247066080,0.1024,2154.6,2153.4,0.001]
["bitfinex","ETHUSD",1770247066410,8.33854285,2154.5,2153.2,0.00476962]
["bitfinex","ETHUSD",1770247066798,4.24372476,2154.7,2153.2,0.00476962]
["bitfinex","ETHUSD",1770247067124,0.42437248,2154.6,2153.8,1.61402642]
["bitfinex","ETHUSD",1770247067277,12.79126761,2155.1,2153.8,1.61402642]
["bitfinex","ETHUSD",1770247067486,12.79126761,2155.1,2153.9,1.61402642]
["bitfinex","ETHUSD",1770247068000,12.79126761,2155.1,2153.9,1.60933092]
["bitfinex","ETHUSD",1770247068310,12.79126761,2155.1,2153.2,3.76696085]
["bitfinex","ETHUSD",1770247068311,0.1024,2155.0,2153.2,3.76696085]
["bitfinex","ETHUSD",1770247068498,0.209,2155.1,2153.5,3.76219123]
["bitfinex","ETHUSD",1770247068700,4.24372476,2155.0,2153.3,5.62335304]
["bitfinex","ETHUSD",1770247068903,0.1024,2154.5,2153.2,0.00476962]
["bitfinex","ETHUSD",1770247070494,0.56127658,2154.9,2153.4,3.76219123]
["bitfinex","ETHUSD",1770247070691,0.209,2155.1,2153.5,3.76219123]
["bitfinex","ETHUSD",1770247070904,0.209,2155.1,2153.7,3.4605727]
["bitfinex","ETHUSD",1770247071137,0.209,2155.1,2153.5,4.26380887]
["bitfinex","ETHUSD",1770247071413,24.9034,2156.8,2154.0,4.26380887]
["bitfinex","ETHUSD",1770247071414,8.33854285,2156.2,2154.0,4.26380887]
["bitfinex","ETHUSD",1770247071711,8.33854285,2156.2,2154.3,5.62335304]
["bitfinex","ETHUSD",1770247071879,0.83385428,2156.1,2154.3,5.62335304]
["bitfinex","ETHUSD",1770247072085,0.83385428,2156.1,2154.4,5.62335304]
["bitfinex","ETHUSD",1770247072914,0.83385428,2156.1,2154.4,5.56335304]
["bitfinex","ETHUSD",1770247073289,0.1024,2156.0,2154.4,5.56335304]
["bitfinex","ETHUSD",1770247073611,0.1024,2156.0,2154.0,11.93158943]
["bitfinex","ETHUSD",1770247073795,1.02987971,2156.0,2154.2,4.53322364]
["bitfinex","ETHUSD",1770247074116,1.02987971,2156.0,2154.4,4.53322364]
["bitfinex","ETHUSD",1770247074117,0.92747971,2156.0,2154.4,4.53322364]
["bitfinex","ETHUSD",1770247074315,0.1024,2156.7,2154.4,4.53322364]
["bitfinex","ETHUSD",1770247074511,0.1024,2156.3,2154.4,4.53322364]
["bitfinex","ETHUSD",1770247074927,4.39574469,2156.8,2154.5,0.42356976]
["bitfinex","ETHUSD",1770247075141,4.39574469,2156.8,2154.4,4.53322364]
["bitfinex","ETHUSD",1770247075328,4.39574469,2156.8,2154.5,4.9567341]
["bitfinex","ETHUSD",1770247075633,0.54197447,2156.7,2154.6,6.42832988]
["bitfinex","ETHUSD",1770247075935,0.54197447,2156.7,2155.4,3.25258193]
["bitfinex","ETHUSD",1770247076087,0.54197447,2156.7,2155.5,0.97592237]
["bitfinex","ETHUSD",1770247076292,4.49814469,2156.3,2154.4,7.66778056]
["bitfinex","ETHUSD",1770247076501,4.49814469,2156.3,2153.8,4.53322364]
["bitfinex","ETHUSD",1770247076708,4.49814469,2155.7,2153.6,7.66778056]
["bitfinex","ETHUSD",1770247076937,0.1024,2155.7,2153.7,4.53322364]
["bitfinex","ETHUSD",1770247077142,0.1024,2156.1,2153.8,4.95818936]
["bitfinex","ETHUSD",1770247077348,0.1024,2156.1,2153.6,7.66778056]
["bitfinex","ETHUSD",1770247077349,1.26192448,2156.1,2153.9,4.95818936]
["bitfinex","ETHUSD",1770247077507,0.1024,2155.7,2153.6,7.66778056]
["bitfinex","ETHUSD",1770247077702,0.9403629,2155.7,2153.7,0.42625654]
["bitfinex","ETHUSD",1770247077910,0.9403629,2155.7,2153.6,7.66778056]
["bitfinex","ETHUSD",1770247077911,0.9403629,2155.7,2153.8,0.42625654]
["bitfinex","ETHUSD",1770247078236,0.9403629,2155.7,2153.3,4.53322364]
["bitfinex","ETHUSD",1770247078439,0.9403629,2155.7,2153.4,0.42731945]
["bitfinex","ETHUSD",1770247078752,0.9403629,2155.7,2154.3,0.001]
["bitfinex","ETHUSD",1770247079043,4.49814469,2155.5,2153.4,7.66778056]
["bitfinex","ETHUSD",1770247079202,0.1024,2155.1,2154.0,0.001]
["bitfinex","ETHUSD",1770247079407,0.92175919,2155.6,2154.0,0.001]
["bitfinex","ETHUSD",1770247079613,0.1024,2155.5,2154.0,0.001]
["bitfinex","ETHUSD",1770247079834,0.1024,2155.5,2154.2,4.11350421]
["bitfinex","ETHUSD",1770247080020,0.1024,2155.1,2154.0,0.001]
["bitfinex","ETHUSD",1770247080235,0.9403629,2155.1,2154.0,0.001]
["bitfinex","ETHUSD",1770247080611,0.1024,2155.4,2154.0,0.001]
["bitfinex","ETHUSD",1770247080805,0.1024,2155.4,2153.3,4.91536783]
["bitfinex","ETHUSD",1770247080806,0.1024,2155.1,2153.2,0.00476962]
["bitfinex","ETHUSD",1770247081015,5.00322276,2155.1,2153.2,0.00476962]
["bitfinex","ETHUSD",1770247081238,1.26244134,2155.1,2153.2,0.00476962]
["bitfinex","ETHUSD",1770247081439,5.00322276,2154.9,2153.2,0.00476962]
["bitfinex","ETHUSD",1770247081609,0.1024,2154.7,2153.2,0.00476962]
["bitfinex","ETHUSD",1770247081808,0.50032228,2154.8,2152.7,4.61951892]
["bitfinex","ETHUSD",1770247082130,0.50032228,2154.8,2152.0,10.09938268]
["bitfinex","ETHUSD",1770247082131,0.1024,2155.1,2153.1,10.68374015]
["bitfinex","ETHUSD",1770247082330,6.06067802,2155.5,2153.2,5.34491793]
["bitfinex","ETHUSD",1770247082331,4.90082276,2155.5,2153.2,5.34491793]
["bitfinex","ETHUSD",1770247082542,0.1024,2155.5,2153.4,10.68374015]
["bitfinex","ETHUSD",1770247082842,0.1024,2155.5,2153.5,0.4295501]
["bitfinex","ETHUSD",1770247083004,0.1024,2155.1,2153.1,5.76837232]
["bitfinex","ETHUSD",1770247083214,5.84118566,2155.1,2152.7,5.76837232]
["bitfinex","ETHUSD",1770247083509,5.84118566,2155.1,2154.0,2.47619172]
["bitfinex","ETHUSD",1770247083510,0.1024,2155.0,2154.0,2.47619172]
["bitfinex","ETHUSD",1770247083822,4.90082276,2155.5,2154.0,2.47619172]
["bitfinex","ETHUSD",1770247084011,0.92175919,2155.6,2154.2,2.47619172]
["bitfinex","ETHUSD",1770247084212,0.92175919,2155.6,2153.3,10.68374015]
["bitfinex","ETHUSD",1770247084213,0.92175919,2155.6,2154.3,2.47619172]
["bitfinex","ETHUSD",1770247084550,0.1024,2155.5,2154.2,2.47619172]
["bitfinex","ETHUSD",1770247084842,8.27722904,2155.2,2153.0,10.68374015]
["bitfinex","ETHUSD",1770247085010,0.9301229,2155.1,2153.1,0.43064196]
["bitfinex","ETHUSD",1770247085337,0.1024,2154.5,2152.6,5.72196232]
["bitfinex","ETHUSD",1770247085837,0.1024,2154.5,2152.5,4.91536783]
["bitfinex","ETHUSD",1770247086335,0.1024,2154.5,2152.9,3.31225951]
["bitfinex","ETHUSD",1770247086747,8.27722904,2154.6,2153.2,3.31225951]
["bitfinex","ETHUSD",1770247086961,8.27722904,2154.6,2151.9,4.225]
["bitfinex","ETHUSD",1770247086962,0.1024,2153.9,2151.9,4.91536783]
["bitfinex","ETHUSD",1770247087942,1.16051748,2154.3,2151.9,4.91536783]
["bitfinex","ETHUSD",1770247087943,0.1024,2154.1,2151.9,4.91536783]
["bitfinex","ETHUSD",1770247089032,1.26290649,2154.3,2151.9,4.91536783]
["bitfinex","ETHUSD",1770247089348,0.1024,2154.1,2151.9,4.91536783]
["bitfinex","ETHUSD",1770247089549,0.1024,2153.4,2151.3,5.23229278]
["bitfinex","ETHUSD",1770247089845,5.00322276,2153.4,2151.3,4.91536783]
["bitfinex","ETHUSD",1770247090346,5.00322276,2153.4,2151.2,0.1335871]
["bitfinex","ETHUSD",1770247090643,1.65909379,2153.8,2150.7,4.74322429]
["bitfinex","ETHUSD",1770247090644,5.00322276,2153.1,2150.7,4.74322429]
["bitfinex","ETHUSD",1770247091420,0.1024,2153.1,2150.7,4.74322429]
["bitfinex","ETHUSD",1770247091622,0.1024,2153.1,2150.9,4.91536783]
["bitfinex","ETHUSD",1770247091851,0.1024,2153.5,2152.1,0.001]
["bitfinex","ETHUSD",1770247092351,5.00322276,2153.5,2150.8,0.47432243]
["bitfinex","ETHUSD",1770247092552,5.00322276,2152.9,2150.2,4.91536783]
["bitfinex","ETHUSD",1770247092756,4.70160423,2152.9,2150.2,4.91536783]
["bitfinex","ETHUSD",1770247092924,4.70160423,2152.9,2151.0,0.001]
["bitfinex","ETHUSD",1770247093124,1.65909379,2152.2,2151.0,0.001]
["bitfinex","ETHUSD",1770247093325,0.99257391,2152.1,2151.0,0.001]
["bitfinex","ETHUSD",1770247093526,1.65909379,2152.3,2151.0,0.001]
["bitfinex","ETHUSD",1770247093527,0.99257391,2152.0,2151.0,0.001]
["bitfinex","ETHUSD",1770247093742,0.99257391,2151.9,2151.0,0.001]
["bitfinex","ETHUSD",1770247093929,0.99257391,2151.8,2151.0,0.001]
["bitfinex","ETHUSD",1770247094335,0.99257391,2151.7,2151.0,0.001]
["bitfinex","ETHUSD",1770247094550,1.23873311,2151.9,2151.0,0.001]
["bitfinex","ETHUSD",1770247094760,0.98938009,2151.8,2151.0,0.001]
["bitfinex","ETHUSD",1770247095056,0.98938009,2151.7,2151.0,0.001]
["bitfinex","ETHUSD",1770247095229,0.1024,2151.9,2149.7,4.91536783]
["bitfinex","ETHUSD",1770247095230,1.34113311,2151.9,2149.7,4.91536783]
["bitfinex","ETHUSD",1770247095424,0.1024,2151.7,2149.9,4.91536783]
["bitfinex","ETHUSD",1770247095648,0.98811542,2151.6,2149.9,4.91536783]
["bitfinex","ETHUSD",1770247095953,0.1024,2151.8,2149.9,4.91536783]
["bitfinex","ETHUSD",1770247096264,0.98725709,2151.7,2149.9,4.91536783]
["bitfinex","ETHUSD",1770247096425,0.1024,2151.8,2149.9,4.91536783]
["bitfinex","ETHUSD",1770247096637,0.1024,2151.6,2149.9,4.91536783]
["bitfinex","ETHUSD",1770247096858,0.1024,2151.7,2149.9,4.91536783]
["bitfinex","ETHUSD",1770247097142,0.98790588,2151.6,2149.9,4.91536783]
["bitfinex","ETHUSD",1770247097338,0.1024,2151.7,2149.9,4.62427301]
["bitfinex","ETHUSD",1770247097647,0.74037202,2151.8,2149.9,4.62427301]
["bitfinex","ETHUSD",1770247097648,0.98620657,2151.6,2149.9,4.62427301]
["bitfinex","ETHUSD",1770247097957,0.5516772,2151.8,2149.9,5.08670031]
["bitfinex","ETHUSD",1770247098268,6.13955587,2152.5,2149.9,5.08670031]
["bitfinex","ETHUSD",1770247098464,0.98489169,2152.4,2150.0,0.42799889]
["bitfinex","ETHUSD",1770247098666,4.90082276,2152.5,2150.1,4.90484412]
["bitfinex","ETHUSD",1770247098968,6.13955587,2153.0,2150.3,4.91536783]
["bitfinex","ETHUSD",1770247099138,1.23873311,2152.7,2150.5,4.91536783]
["bitfinex","ETHUSD",1770247099468,0.1024,2152.5,2150.5,4.89432041]
["bitfinex","ETHUSD",1770247100046,4.90082276,2152.8,2150.5,4.89432041]
["bitfinex","ETHUSD",1770247100252,0.98455282,2152.7,2150.5,4.89432041]
["bitfinex","ETHUSD",1770247100462,4.90082276,2152.8,2150.7,4.91536783]
["bitfinex","ETHUSD",1770247100463,0.58853756,2152.6,2150.7,4.91536783]
["bitfinex","ETHUSD",1770247100660,0.58853756,2152.6,2150.4,4.91536783]
["bitfinex","ETHUSD",1770247100839,1.23873311,2153.4,2150.6,4.91536783]
["bitfinex","ETHUSD",1770247101039,6.27070357,2153.6,2150.7,4.91536783]
["bitfinex","ETHUSD",1770247101040,5.10982276,2153.6,2150.7,4.91536783]
["bitfinex","ETHUSD",1770247101262,0.9844926,2153.5,2150.9,4.91536783]
["bitfinex","ETHUSD",1770247101451,4.90082276,2153.5,2151.1,4.91536783]
["bitfinex","ETHUSD",1770247101653,4.90082276,2153.3,2151.1,4.91536783]
["bitfinex","ETHUSD",1770247101843,0.1024,2152.8,2150.6,4.91536783]
["bitfinex","ETHUSD",1770247102170,0.98479953,2152.7,2150.6,4.91536783]
["bitfinex","ETHUSD",1770247102367,0.98479953,2152.7,2149.9,8.27722904]
["bitfinex","ETHUSD",1770247102368,0.62706865,2153.4,2150.8,4.91536783]
["bitfinex","ETHUSD",1770247102664,0.209,2153.6,2150.8,4.91536783]
["bitfinex","ETHUSD",1770247102856,0.9852598,2153.5,2150.8,4.91536783]
["bitfinex","ETHUSD",1770247103059,0.9852598,2153.4,2150.8,4.91536783]
["bitfinex","ETHUSD",1770247103242,4.90082276,2153.3,2150.8,4.91536783]
["bitfinex","ETHUSD",1770247103435,2.32639291,2153.2,2150.8,4.91536783]
["bitfinex","ETHUSD",1770247103637,0.1024,2153.0,2150.9,5.40690461]
["bitfinex","ETHUSD",1770247103864,0.98601801,2152.9,2150.9,5.40690461]
["bitfinex","ETHUSD",1770247104068,0.1024,2152.7,2150.9,4.91536783]
["bitfinex","ETHUSD",1770247104770,0.1024,2153.0,2150.9,4.91536783]
["bitfinex","ETHUSD",1770247104970,0.1024,2152.8,2150.9,4.91536783]
["bitfinex","ETHUSD",1770247106259,0.98986087,2152.7,2150.9,4.91536783]
["bitfinex","ETHUSD",1770247106454,1.34113311,2152.9,2150.9,4.91536783]
["bitfinex","ETHUSD",1770247106659,0.98984529,2152.8,2151.0,5.44894367]
["bitfinex","ETHUSD",1770247106970,0.98984529,2152.7,2151.0,5.44894367]
["bitfinex","ETHUSD",1770247107159,0.99012329,2152.6,2151.0,5.44894367]
["bitfinex","ETHUSD",1770247107469,1.23873311,2152.8,2151.0,5.44894367]
["bitfinex","ETHUSD",1770247107847,2.22989058,2152.8,2151.0,5.44894367]
["bitfinex","ETHUSD",1770247108045,1.22438653,2152.7,2151.1,0.54489437]
["bitfinex","ETHUSD",1770247108355,0.99115747,2152.6,2151.1,0.54489437]
["bitfinex","ETHUSD",1770247108551,0.99115747,2152.5,2151.0,4.95740689]
["bitfinex","ETHUSD",1770247108749,0.68936983,2152.4,2150.6,0.001]
["bitfinex","ETHUSD",1770247109067,1.23873311,2152.3,2150.6,0.001]
["bitfinex","ETHUSD",1770247109370,1.23873311,2152.2,2150.6,0.001]
["bitfinex","ETHUSD",1770247109739,0.28978269,2152.1,2150.6,0.001]
["bitfinex","ETHUSD",1770247110068,6.40876854,2152.1,2150.6,0.001]
["bitfinex","ETHUSD",1770247110238,1.5285158,2152.1,2150.6,4.95840689]
["bitfinex","ETHUSD",1770247110440,0.28978269,2152.1,2150.6,4.95840689]
["bitfinex","ETHUSD",1770247110640,1.23873311,2152.2,2150.6,4.95840689]
["bitfinex","ETHUSD",1770247111171,1.23873311,2152.1,2150.6,4.95840689]
["bitfinex","ETHUSD",1770247111879,0.72986479,2151.8,2150.6,4.95840689]
["bitfinex","ETHUSD",1770247112473,0.72986479,2151.8,2150.6,0.001]
["bitfinex","ETHUSD",1770247112778,0.72986479,2151.8,2149.6,4.95740689]
["bitfinex","ETHUSD",1770247112779,1.23873311,2151.5,2149.6,4.95740689]
["bitfinex","ETHUSD",1770247113073,0.93711458,2151.1,2149.7,0.43196861]
["bitfinex","ETHUSD",1770247113241,0.93711458,2151.1,2149.6,4.95740689]
["bitfinex","ETHUSD",1770247113242,4.23,2151.0,2149.6,4.95740689]
["bitfinex","ETHUSD",1770247113441,4.23,2151.0,2149.7,0.43206733]
["bitfinex","ETHUSD",1770247113640,4.23,2151.0,2149.6,4.95740689]
["bitfinex","ETHUSD",1770247113843,5.88909379,2151.0,2149.1,4.95740689]
["bitfinex","ETHUSD",1770247114061,2.49686724,2150.9,2149.2,0.92786932]
["bitfinex","ETHUSD",1770247114275,1.65909379,2150.8,2149.3,0.43212863]
["bitfinex","ETHUSD",1770247114476,1.65909379,2150.8,2149.2,0.49574069]
["bitfinex","ETHUSD",1770247114675,1.65909379,2150.7,2149.3,0.43267576]
["bitfinex","ETHUSD",1770247114969,1.65909379,2150.8,2149.2,0.49574069]
["bitfinex","ETHUSD",1770247115170,0.1024,2150.6,2148.3,4.95740689]
["bitfinex","ETHUSD",1770247115348,1.65909379,2150.4,2148.5,4.95740689]
["bitfinex","ETHUSD",1770247115549,4.231,2150.3,2148.7,4.95740689]
["bitfinex","ETHUSD",1770247115749,4.231,2150.3,2148.9,4.95740689]
["bitfinex","ETHUSD",1770247115950,0.49855079,2150.7,2149.0,5.92929404]
["bitfinex","ETHUSD",1770247116157,0.49855079,2150.7,2149.2,4.95740689]
["bitfinex","ETHUSD",1770247116356,1.65909379,2150.4,2149.0,0.53902673]
["bitfinex","ETHUSD",1770247116675,1.65909379,2150.4,2149.1,0.43301477]
["bitfinex","ETHUSD",1770247116979,1.65909379,2150.4,2148.6,4.95740689]
["bitfinex","ETHUSD",1770247117191,1.65909379,2150.5,2148.8,4.95740689]
["bitfinex","ETHUSD",1770247117344,1.65909379,2150.5,2148.9,0.43299782]
["bitfinex","ETHUSD",1770247117544,1.65909379,2150.5,2149.0,0.43299782]
["bitfinex","ETHUSD",1770247117745,1.65909379,2150.5,2149.1,0.43299782]
["bitfinex","ETHUSD",1770247117746,0.41477345,2150.4,2149.1,0.43299782]
["bitfinex","ETHUSD",1770247117949,1.65909379,2150.4,2148.5,4.95740689]
["bitfinex","ETHUSD",1770247118165,1.65909379,2150.4,2148.6,0.43292263]
["bitfinex","ETHUSD",1770247118374,1.65909379,2150.3,2148.7,0.43292263]
["bitfinex","ETHUSD",1770247118545,1.65909379,2150.3,2149.4,0.001]
["bitfinex","ETHUSD",1770247119150,1.65909379,2150.4,2149.4,0.001]
["bitfinex","ETHUSD",1770247119380,0.41477345,2150.3,2149.4,0.001]
["bitfinex","ETHUSD",1770247119580,0.00511486,2150.6,2149.4,0.001]
["bitfinex","ETHUSD",1770247120148,0.00511486,2150.6,2149.5,0.43272663]
["bitfinex","ETHUSD",1770247120410,0.00511486,2150.6,2149.4,0.001]
["bitfinex","ETHUSD",1770247120993,3.58401215,2150.5,2149.4,0.001]
["bitfinex","ETHUSD",1770247121285,0.99297147,2150.4,2149.4,0.001]
["bitfinex","ETHUSD",1770247121499,2.83429346,2150.5,2149.4,0.001]
["bitfinex","ETHUSD",1770247121500,1.37569796,2150.3,2149.4,0.001]
["bitfinex","ETHUSD",1770247121654,0.99297147,2150.2,2149.4,0.001]
["bitfinex","ETHUSD",1770247121858,0.99297147,2150.1,2149.4,0.001]
["bitfinex","ETHUSD",1770247122085,0.99297147,2150.0,2149.4,0.001]
["bitfinex","ETHUSD",1770247122409,0.38272649,2150.3,2149.4,0.001]
["bitfinex","ETHUSD",1770247122691,0.6902788,2150.2,2149.4,0.001]
["bitfinex","ETHUSD",1770247122899,0.1024,2150.2,2149.4,0.001]
["bitfinex","ETHUSD",1770247123391,0.73050506,2150.1,2149.4,0.001]
["bitfinex","ETHUSD",1770247123588,0.73050506,2150.1,2147.9,4.95740689]
["bitfinex","ETHUSD",1770247123589,0.1024,2150.0,2147.9,4.95740689]
["bitfinex","ETHUSD",1770247123759,3.17259646,2150.0,2148.0,5.45314758]
["bitfinex","ETHUSD",1770247124254,0.68395578,2150.0,2148.0,5.45314758]
["bitfinex","ETHUSD",1770247124661,3.17259646,2150.0,2148.0,5.45314758]
["bitfinex","ETHUSD",1770247125188,5.56420852,2150.0,2148.0,5.45314758]
["bitfinex","ETHUSD",1770247125407,4.98265274,2149.5,2147.4,4.95740689]
["bitfinex","ETHUSD",1770247125891,0.1024,2149.9,2147.4,4.95740689]
["bitfinex","ETHUSD",1770247126094,0.58155578,2150.0,2147.6,4.95740689]
["bitfinex","ETHUSD",1770247126397,0.73050506,2150.1,2147.8,4.65578838]
["bitfinex","ETHUSD",1770247127069,0.1024,2150.0,2147.8,4.65578838]
["bitfinex","ETHUSD",1770247127267,4.98265274,2150.0,2147.8,4.65578838]
["bitfinex","ETHUSD",1770247127493,0.1024,2149.7,2147.8,4.65578838]
["bitfinex","ETHUSD",1770247127998,3.21914574,2150.1,2147.8,4.65578838]
["bitfinex","ETHUSD",1770247128169,3.21914574,2150.1,2147.5,0.49574069]
["bitfinex","ETHUSD",1770247128170,1.25203748,2150.0,2148.0,4.95740689]
["bitfinex","ETHUSD",1770247129202,1.14963748,2150.0,2148.0,4.95740689]
["bitfinex","ETHUSD",1770247129368,0.73050506,2150.1,2148.0,4.95740689]
["bitfinex","ETHUSD",1770247129564,0.24325278,2150.5,2148.0,4.95740689]
["bitfinex","ETHUSD",1770247130110,5.12350552,2150.5,2148.0,4.95740689]
["bitfinex","ETHUSD",1770247130267,0.1024,2150.4,2148.0,4.95740689]
["bitfinex","ETHUSD",1770247130469,5.75461885,2150.4,2148.2,4.95740689]
["bitfinex","ETHUSD",1770247131481,4.98265274,2150.0,2148.2,4.95740689]
["bitfinex","ETHUSD",1770247131668,4.98265274,2149.9,2148.1,0.54229857]
["bitfinex","ETHUSD",1770247131993,4.98265274,2149.9,2147.8,4.95740689]
["bitfinex","ETHUSD",1770247132298,4.98265274,2149.9,2148.2,0.001]
["bitfinex","ETHUSD",1770247133416,4.88025274,2149.6,2148.2,0.001]
["bitfinex","ETHUSD",1770247133708,2.48864068,2149.9,2148.2,0.001]
["bitfinex","ETHUSD",1770247134004,0.83928934,2149.8,2148.2,0.001]
["bitfinex","ETHUSD",1770247134673,0.98848773,2149.7,2148.2,0.001]
["bitfinex","ETHUSD",1770247134981,5.29622039,2149.5,2148.2,0.001]
["bitfinex","ETHUSD",1770247135186,0.98848773,2149.4,2148.2,0.001]
["bitfinex","ETHUSD",1770247135705,6.18230812,2149.4,2148.2,0.001]
["bitfinex","ETHUSD",1770247135901,0.98848773,2149.3,2148.2,0.001]
["bitfinex","ETHUSD",1770247136103,0.1024,2149.2,2148.2,0.001]
["bitfinex","ETHUSD",1770247136302,0.98848773,2149.1,2148.2,0.001]
["bitfinex","ETHUSD",1770247136694,5.29622039,2149.0,2148.0,0.001]
["bitfinex","ETHUSD",1770247137004,7.48324254,2148.8,2146.9,5.4420606]
["bitfinex","ETHUSD",1770247137210,6.18230812,2148.7,2146.9,5.4420606]
["bitfinex","ETHUSD",1770247137509,0.98848773,2148.6,2146.9,5.4420606]
["bitfinex","ETHUSD",1770247137710,2.48864068,2149.1,2147.1,5.3084735]
["bitfinex","ETHUSD",1770247138011,0.99052164,2149.0,2147.1,5.3084735]
["bitfinex","ETHUSD",1770247138175,2.48864068,2149.1,2147.1,5.3084735]
["bitfinex","ETHUSD",1770247138176,0.99052164,2148.9,2147.1,5.3084735]
["bitfinex","ETHUSD",1770247138375,0.99052164,2148.8,2147.1,5.3084735]
["bitfinex","ETHUSD",1770247138577,0.99052164,2148.7,2147.1,5.3084735]
["bitfinex","ETHUSD",1770247138804,0.99052164,2148.6,2147.2,0.58526796]
["bitfinex","ETHUSD",1770247139010,2.48864068,2149.1,2147.2,0.58526796]
["bitfinex","ETHUSD",1770247139204,1.09364938,2149.0,2147.2,0.58526796]
["bitfinex","ETHUSD",1770247139409,0.1024,2148.8,2147.2,0.58526796]
["bitfinex","ETHUSD",1770247139584,0.99124938,2148.7,2147.2,0.58526796]
["bitfinex","ETHUSD",1770247139785,0.99124938,2148.6,2147.3,0.58937415]
["bitfinex","ETHUSD",1770247139997,0.99124938,2148.5,2147.3,0.58937415]
["bitfinex","ETHUSD",1770247140190,0.73107483,2148.3,2147.1,5.3084735]
["bitfinex","ETHUSD",1770247140511,0.1024,2148.7,2147.1,5.3084735]
["bitfinex","ETHUSD",1770247140710,0.99247456,2148.6,2147.1,5.3084735]
["bitfinex","ETHUSD",1770247140883,0.99247456,2148.5,2147.1,5.3084735]
["bitfinex","ETHUSD",1770247141080,0.99247456,2148.4,2147.1,5.3084735]
["bitfinex","ETHUSD",1770247141276,0.99247456,2148.3,2147.1,5.85267956]
["bitfinex","ETHUSD",1770247141484,2.48864068,2149.0,2147.3,5.24624066]
["bitfinex","ETHUSD",1770247141689,0.99335964,2148.9,2147.3,4.94462213]
["bitfinex","ETHUSD",1770247142018,0.1024,2148.5,2146.9,0.1335871]
["bitfinex","ETHUSD",1770247142314,0.1024,2148.4,2146.9,5.37982776]
["bitfinex","ETHUSD",1770247142616,0.99335964,2148.3,2147.0,5.78422344]
["bitfinex","ETHUSD",1770247142920,0.99335964,2148.2,2147.0,5.78422344]
["bitfinex","ETHUSD",1770247143129,0.99335964,2148.1,2147.0,5.78422344]
["bitfinex","ETHUSD",1770247143285,0.1024,2148.8,2147.2,5.24624066]
["bitfinex","ETHUSD",1770247143489,0.99280109,2148.7,2147.2,5.24624066]
["bitfinex","ETHUSD",1770247143784,0.99280109,2148.6,2147.3,6.20426761]
["bitfinex","ETHUSD",1770247144013,2.48864068,2149.1,2147.5,5.24624066]
["bitfinex","ETHUSD",1770247144216,0.62847081,2149.2,2147.5,5.24624066]
["bitfinex","ETHUSD",1770247144217,0.99284497,2149.0,2147.5,5.24624066]
["bitfinex","ETHUSD",1770247144412,0.99284497,2148.9,2147.5,5.24624066]
["bitfinex","ETHUSD",1770247144614,0.21,2149.5,2147.7,5.24624066]
["bitfinex","ETHUSD",1770247144909,0.99328162,2149.4,2147.9,5.24624066]
["bitfinex","ETHUSD",1770247145207,0.99328162,2149.3,2148.0,0.4334858]
["bitfinex","ETHUSD",1770247145409,0.47986407,2149.5,2147.9,5.24624066]
["bitfinex","ETHUSD",1770247145410,0.99328162,2149.2,2147.9,5.24624066]
["bitfinex","ETHUSD",1770247145608,0.99328162,2149.2,2147.8,0.56796938]
["bitfinex","ETHUSD",1770247145609,0.21,2149.5,2148.1,5.24624066]
["bitfinex","ETHUSD",1770247145825,0.99368485,2149.4,2148.2,5.67975374]
["bitfinex","ETHUSD",1770247146010,0.21,2149.5,2148.3,6.24772911]
["bitfinex","ETHUSD",1770247146181,0.99377945,2149.4,2148.3,5.81421603]
["bitfinex","ETHUSD",1770247146383,0.21,2149.5,2148.5,5.24624066]
["bitfinex","ETHUSD",1770247146590,7.88655174,2150.2,2148.6,0.43356908]
["bitfinex","ETHUSD",1770247146783,0.0011,2149.7,2148.3,5.81421603]
["bitfinex","ETHUSD",1770247147014,0.99446858,2149.6,2148.4,1.0150574]
["bitfinex","ETHUSD",1770247147311,0.99446858,2149.6,2147.9,5.24624066]
["bitfinex","ETHUSD",1770247147544,0.0011,2149.7,2148.0,5.68003231]
["bitfinex","ETHUSD",1770247147545,3.48420926,2149.7,2148.0,5.68003231]
["bitfinex","ETHUSD",1770247147686,7.98895174,2149.5,2147.7,0.001]
["bitfinex","ETHUSD",1770247147890,2.59104068,2149.3,2147.7,0.001]
["bitfinex","ETHUSD",1770247148109,1.89281061,2149.2,2147.9,5.24624066]
["bitfinex","ETHUSD",1770247148395,0.99446858,2149.1,2147.7,5.24724066]
["bitfinex","ETHUSD",1770247148612,0.99446858,2149.0,2147.8,0.43397312]
["bitfinex","ETHUSD",1770247148801,0.99446858,2148.9,2147.7,5.2421258]
["bitfinex","ETHUSD",1770247149005,0.99446858,2148.8,2147.7,5.2421258]
["bitfinex","ETHUSD",1770247149319,0.99446858,2148.7,2147.5,0.001]
["bitfinex","ETHUSD",1770247149517,0.99446858,2148.6,2147.5,0.001]
["bitfinex","ETHUSD",1770247149721,0.26520979,2148.6,2147.6,0.43413883]
["bitfinex","ETHUSD",1770247149929,0.99438451,2148.5,2147.5,5.24724066]
["bitfinex","ETHUSD",1770247150224,1.65762933,2148.9,2147.6,5.68065635]
["bitfinex","ETHUSD",1770247150412,0.99496758,2148.8,2147.7,0.43441569]
["bitfinex","ETHUSD",1770247150720,0.99496758,2148.7,2147.6,5.24624066]
["bitfinex","ETHUSD",1770247151018,0.99496758,2148.6,2147.7,0.43439601]
["bitfinex","ETHUSD",1770247151321,1.65762933,2149.0,2147.6,5.24624066]
["bitfinex","ETHUSD",1770247151523,0.24341225,2148.8,2147.7,0.43454731]
["bitfinex","ETHUSD",1770247151825,0.24341225,2148.8,2147.7,5.24624066]
["bitfinex","ETHUSD",1770247151826,0.99536469,2148.7,2147.7,5.24624066]
["bitfinex","ETHUSD",1770247152319,0.99536469,2148.7,2147.8,0.4347058]
["bitfinex","ETHUSD",1770247152521,0.99536469,2148.7,2147.7,5.24624066]
["bitfinex","ETHUSD",1770247152702,0.99536469,2148.7,2147.8,0.4347045]
["bitfinex","ETHUSD",1770247152905,0.99536469,2148.7,2147.7,5.24624066]
["bitfinex","ETHUSD",1770247153221,0.99536469,2148.7,2147.8,0.43470473]
["bitfinex","ETHUSD",1770247153412,0.99536469,2148.7,2147.7,5.24624066]
["bitfinex","ETHUSD",1770247153726,0.99536469,2148.7,2147.8,0.43486263]
["bitfinex","ETHUSD",1770247153890,6.72540308,2148.7,2147.5,0.001]
["bitfinex","ETHUSD",1770247154093,2.65299402,2148.6,2147.5,0.001]
["bitfinex","ETHUSD",1770247154407,2.65299402,2148.5,2147.5,0.001]
["bitfinex","ETHUSD",1770247154592,0.99536469,2148.4,2147.5,5.24724066]
["bitfinex","ETHUSD",1770247154788,0.24341225,2148.8,2147.6,6.20584108]
["bitfinex","ETHUSD",1770247155020,2.89710627,2148.8,2147.7,0.43487635]
["bitfinex","ETHUSD",1770247155321,0.99606469,2148.7,2147.6,5.77096473]
["bitfinex","ETHUSD",1770247155504,0.99606469,2148.7,2147.7,0.43486082]
["bitfinex","ETHUSD",1770247155689,1.32826202,2148.7,2147.6,5.77096473]
["bitfinex","ETHUSD",1770247155890,1.65762933,2148.3,2147.5,0.001]
["bitfinex","ETHUSD",1770247156112,2.65369402,2148.3,2147.5,0.001]
["bitfinex","ETHUSD",1770247157012,0.24341225,2148.8,2147.6,0.43489506]
["bitfinex","ETHUSD",1770247157209,0.99624689,2148.7,2147.7,0.43489506]
["bitfinex","ETHUSD",1770247157524,0.99624689,2148.6,2147.5,5.24724066]
["bitfinex","ETHUSD",1770247157828,0.99641136,2148.5,2147.6,0.43495036]
["bitfinex","ETHUSD",1770247157996,7.88655174,2148.5,2147.5,0.001]
["bitfinex","ETHUSD",1770247158196,0.99641136,2148.4,2147.5,0.001]
["bitfinex","ETHUSD",1770247158398,1.88470767,2148.3,2147.5,0.001]
["bitfinex","ETHUSD",1770247158604,0.99641136,2148.2,2147.5,0.001]
["bitfinex","ETHUSD",1770247158807,0.99641136,2148.1,2147.5,0.001]
["bitfinex","ETHUSD",1770247159011,0.99641136,2148.0,2147.5,0.001]
["bitfinex","ETHUSD",1770247159229,0.88829631,2148.3,2147.5,0.001]
["bitfinex","ETHUSD",1770247159416,0.99608265,2148.2,2147.5,0.001]
["bitfinex","ETHUSD",1770247159615,0.99608265,2148.1,2147.5,0.001]
["bitfinex","ETHUSD",1770247159816,0.88829631,2148.3,2147.5,0.001]
["bitfinex","ETHUSD",1770247159817,0.99608265,2148.0,2147.5,0.001]
["bitfinex","ETHUSD",1770247160128,0.88829631,2148.3,2147.5,0.001]
["bitfinex","ETHUSD",1770247160333,0.99656137,2148.2,2147.5,0.001]
["bitfinex","ETHUSD",1770247160498,2.73205293,2148.8,2147.5,5.24724066]
["bitfinex","ETHUSD",1770247160697,0.9968212,2148.7,2147.7,5.24624066]
["bitfinex","ETHUSD",1770247160927,0.24341225,2148.8,2147.8,0.43515705]
["bitfinex","ETHUSD",1770247161225,0.24338376,2149.0,2147.9,0.42952337]
["bitfinex","ETHUSD",1770247161426,0.24338376,2149.0,2147.9,0.46377104]
["bitfinex","ETHUSD",1770247161427,0.99757983,2148.9,2147.9,0.46377104]
["bitfinex","ETHUSD",1770247161727,0.99757983,2148.8,2147.9,0.46377104]
["bitfinex","ETHUSD",1770247161926,0.24338376,2149.0,2147.9,0.46377104]
["bitfinex","ETHUSD",1770247162130,0.9970562,2148.9,2147.8,5.24624066]
["bitfinex","ETHUSD",1770247162448,8.88360794,2148.8,2146.9,5.24624066]
["bitfinex","ETHUSD",1770247162726,7.88655174,2148.8,2146.9,5.24624066]
["bitfinex","ETHUSD",1770247163803,2.48864068,2148.6,2146.9,5.24624066]
["bitfinex","ETHUSD",1770247164001,3.25592319,2148.5,2147.0,0.52462407]
["bitfinex","ETHUSD",1770247164204,0.76728251,2148.5,2147.0,0.52462407]
["bitfinex","ETHUSD",1770247164417,2.48864068,2148.4,2146.9,5.24624066]
["bitfinex","ETHUSD",1770247164617,2.48864068,2148.3,2146.9,5.24624066]
["bitfinex","ETHUSD",1770247164822,5.84906696,2148.5,2146.9,5.24624066]
["bitfinex","ETHUSD",1770247164823,8.34282572,2148.5,2146.9,5.24624066]
["bitfinex","ETHUSD",1770247165509,3.26104127,2148.5,2146.9,5.24624066]
["bitfinex","ETHUSD",1770247165719,2.49375876,2148.5,2146.9,5.24624066]
["bitfinex","ETHUSD",1770247166327,2.49375876,2148.8,2146.9,5.24624066]
["bitfinex","ETHUSD",1770247166651,0.0011,2149.1,2147.0,5.04843989]
["bitfinex","ETHUSD",1770247166831,0.0011,2149.1,2147.0,4.947]
["bitfinex","ETHUSD",1770247167029,0.0011,2149.1,2147.1,5.54313989]
["bitfinex","ETHUSD",1770247167950,5.08288445,2149.1,2147.1,5.54313989]
["bitfinex","ETHUSD",1770247168229,2.49485876,2149.1,2147.1,5.54313989]
["bitfinex","ETHUSD",1770247168407,0.0011,2149.1,2147.1,5.54313989]
["bitfinex","ETHUSD",1770247168610,0.0011,2149.1,2147.3,5.04843989]
["bitfinex","ETHUSD",1770247168929,2.49375876,2149.0,2147.3,5.04843989]
["bitfinex","ETHUSD",1770247169129,2.59725876,2149.1,2147.3,5.04843989]
["bitfinex","ETHUSD",1770247169332,0.1035,2149.1,2147.3,5.04843989]
["bitfinex","ETHUSD",1770247169535,0.0011,2149.1,2147.3,4.74682136]
["bitfinex","ETHUSD",1770247169749,0.0011,2149.1,2147.5,5.04843989]
["bitfinex","ETHUSD",1770247172726,5.08178445,2149.0,2147.4,0.53011354]
["bitfinex","ETHUSD",1770247172926,1.24826313,2148.8,2147.1,5.04843989]
["bitfinex","ETHUSD",1770247173233,1.24826313,2148.8,2147.3,5.04843989]
["bitfinex","ETHUSD",1770247173446,1.24826313,2148.8,2147.4,0.4355622]
["bitfinex","ETHUSD",1770247173651,1.24826313,2148.8,2147.5,0.4355622]
["bitfinex","ETHUSD",1770247173851,1.24826313,2148.8,2147.6,0.4355622]
["bitfinex","ETHUSD",1770247174028,1.24826313,2148.8,2147.7,0.4355622]
["bitfinex","ETHUSD",1770247174365,1.24826313,2148.8,2147.3,5.04843989]
["bitfinex","ETHUSD",1770247174533,0.9983101,2148.7,2147.4,0.94041087]
["bitfinex","ETHUSD",1770247174731,0.9983101,2148.6,2147.5,0.43556688]
["bitfinex","ETHUSD",1770247174945,0.9983101,2148.5,2147.6,0.43556688]
["bitfinex","ETHUSD",1770247175159,1.24826313,2148.7,2147.7,0.43556688]
["bitfinex","ETHUSD",1770247175366,0.99839482,2148.6,2147.3,5.04843989]
["bitfinex","ETHUSD",1770247175543,2.24665795,2148.6,2147.4,0.43566187]
["bitfinex","ETHUSD",1770247175743,2.24665795,2148.5,2147.3,5.04843989]
["bitfinex","ETHUSD",1770247175934,2.24665795,2148.4,2147.3,5.04843989]
["bitfinex","ETHUSD",1770247176137,0.99839482,2148.3,2147.4,0.43570638]
["bitfinex","ETHUSD",1770247176348,1.24826313,2148.6,2147.5,0.43570638]
["bitfinex","ETHUSD",1770247176551,1.24826313,2148.6,2147.1,0.001]
["bitfinex","ETHUSD",1770247176752,1.24826313,2148.6,2147.2,0.43593207]
["bitfinex","ETHUSD",1770247176957,1.24826313,2148.6,2147.3,0.43593207]
["bitfinex","ETHUSD",1770247177265,2.24702259,2148.5,2147.4,0.43593207]
["bitfinex","ETHUSD",1770247177562,2.24702259,2148.5,2147.5,0.43593207]
["bitfinex","ETHUSD",1770247177563,0.99875946,2148.4,2147.5,0.43593207]
["bitfinex","ETHUSD",1770247177741,0.99875946,2148.3,2147.6,0.43593207]
["bitfinex","ETHUSD",1770247177941,1.24826313,2148.5,2147.1,5.04943989]
["bitfinex","ETHUSD",1770247178152,1.24826313,2148.5,2147.2,0.94109442]
["bitfinex","ETHUSD",1770247178361,0.99927832,2148.7,2147.1,5.04943989]
["bitfinex","ETHUSD",1770247178362,1.24826313,2148.4,2147.3,0.43615043]
["bitfinex","ETHUSD",1770247178534,1.24826313,2148.4,2147.4,0.43615043]
["bitfinex","ETHUSD",1770247178729,6.33004758,2148.3,2147.1,0.001]
["bitfinex","ETHUSD",1770247178965,1.24826313,2148.1,2147.2,0.43623385]
["bitfinex","ETHUSD",1770247179134,2.24754145,2148.1,2147.1,0.001]
["bitfinex","ETHUSD",1770247179331,1.73221091,2148.0,2147.1,0.001]
["bitfinex","ETHUSD",1770247179533,0.99927832,2147.9,2147.1,0.001]
["bitfinex","ETHUSD",1770247179755,0.73293259,2148.0,2147.1,0.001]
["bitfinex","ETHUSD",1770247179962,0.99903643,2147.9,2147.1,0.001]
["bitfinex","ETHUSD",1770247180167,0.73293259,2148.0,2147.1,0.001]
["bitfinex","ETHUSD",1770247180375,0.99887408,2147.9,2147.1,0.001]
["bitfinex","ETHUSD",1770247180540,0.73293259,2148.0,2147.1,0.001]
["bitfinex","ETHUSD",1770247180742,0.99886968,2147.9,2147.1,0.001]
["bitfinex","ETHUSD",1770247180943,1.24826313,2148.1,2147.1,0.001]
["bitfinex","ETHUSD",1770247181462,1.24826313,2148.1,2145.4,5.04843989]
["bitfinex","ETHUSD",1770247181463,0.71334397,2145.9,2145.4,5.04843989]
["bitfinex","ETHUSD",1770247181688,11.50862673,2147.2,2146.5,0.71334397]
["bitfinex","ETHUSD",1770247181689,1.24755297,2146.9,2146.5,0.71334397]
["bitfinex","ETHUSD",1770247181869,0.99855949,2146.8,2146.1,5.04843989]
["bitfinex","ETHUSD",1770247182165,5.80682827,2147.9,2145.2,8.18361504]
["bitfinex","ETHUSD",1770247182166,2.49510595,2147.4,2146.2,5.48479813]
["bitfinex","ETHUSD",1770247182343,3.49300452,2147.3,2146.2,4.74682135]
["bitfinex","ETHUSD",1770247182548,0.99789857,2147.2,2146.2,5.22150349]
["bitfinex","ETHUSD",1770247182757,2.49510595,2146.9,2145.8,5.04843989]
["bitfinex","ETHUSD",1770247182964,2.49510595,2146.7,2145.4,5.04843989]
["bitfinex","ETHUSD",1770247183175,0.99789857,2146.6,2145.4,5.04843989]
["bitfinex","ETHUSD",1770247183341,0.99789857,2146.5,2145.4,5.04843989]
["bitfinex","ETHUSD",1770247183665,0.99789857,2146.4,2145.5,5.55328388]
["bitfinex","ETHUSD",1770247183976,0.99789857,2146.3,2145.5,5.55328388]
["bitfinex","ETHUSD",1770247184148,2.49510595,2146.8,2145.5,5.55328388]
["bitfinex","ETHUSD",1770247184475,0.99612191,2146.7,2145.5,5.55328388]
["bitfinex","ETHUSD",1770247184772,0.99612191,2146.6,2145.5,5.55328388]
["bitfinex","ETHUSD",1770247184938,0.99612191,2146.5,2145.6,0.55532839]
["bitfinex","ETHUSD",1770247185139,5.08178445,2147.2,2145.5,5.04843989]
["bitfinex","ETHUSD",1770247185140,0.99612191,2146.4,2145.5,5.04843989]
["bitfinex","ETHUSD",1770247185360,0.99612191,2146.3,2145.5,5.04843989]
["bitfinex","ETHUSD",1770247185664,2.49510595,2146.7,2145.5,5.04843989]
["bitfinex","ETHUSD",1770247185665,0.99612191,2146.2,2145.5,5.04843989]
["bitfinex","ETHUSD",1770247185838,0.99612191,2146.1,2145.5,5.04843989]
["bitfinex","ETHUSD",1770247186034,2.49510595,2146.6,2145.5,5.04843989]
["bitfinex","ETHUSD",1770247186241,1.244422,2146.5,2145.5,5.04843989]
["bitfinex","ETHUSD",1770247186440,0.9949114,2146.4,2145.5,5.04843989]
["bitfinex","ETHUSD",1770247186640,0.9949114,2146.3,2145.5,5.04843989]
["bitfinex","ETHUSD",1770247186855,0.9949114,2146.2,2144.6,5.04843989]
["bitfinex","ETHUSD",1770247187060,0.9949114,2146.1,2144.6,5.04843989]
["bitfinex","ETHUSD",1770247187366,0.99237648,2146.0,2145.7,0.001]
["bitfinex","ETHUSD",1770247187672,0.99237648,2146.0,2143.9,5.04843989]
["bitfinex","ETHUSD",1770247187673,2.64837633,2145.9,2143.9,5.04843989]
["bitfinex","ETHUSD",1770247187845,0.99237648,2145.8,2145.5,0.001]
["bitfinex","ETHUSD",1770247188044,0.99237648,2145.7,2144.2,5.04843989]
["bitfinex","ETHUSD",1770247188251,0.73187142,2145.8,2144.6,0.001]
["bitfinex","ETHUSD",1770247188452,0.99030154,2145.7,2144.6,0.001]
["bitfinex","ETHUSD",1770247188770,0.99030154,2145.6,2144.6,5.04943989]
["bitfinex","ETHUSD",1770247189069,0.73187142,2145.8,2144.6,5.04943989]
["bitfinex","ETHUSD",1770247189367,0.98898184,2145.7,2144.6,0.001]
["bitfinex","ETHUSD",1770247189582,0.73187142,2145.8,2144.6,0.001]
["bitfinex","ETHUSD",1770247189788,0.98901779,2145.7,2144.6,0.001]
["bitfinex","ETHUSD",1770247190076,1.65326157,2146.1,2144.6,0.001]
["bitfinex","ETHUSD",1770247190377,1.91206925,2146.0,2144.6,0.001]
["bitfinex","ETHUSD",1770247190585,2.49510595,2146.3,2144.6,0.001]
["bitfinex","ETHUSD",1770247190586,0.98905405,2145.9,2144.6,5.04943989]
["bitfinex","ETHUSD",1770247190793,6.73504602,2146.6,2144.6,5.04943989]
["bitfinex","ETHUSD",1770247190945,0.98799732,2146.5,2144.6,5.04943989]
["bitfinex","ETHUSD",1770247191271,1.76030165,2146.4,2144.7,5.55338388]
["bitfinex","ETHUSD",1770247191468,0.98799732,2146.3,2144.7,5.55338388]
["bitfinex","ETHUSD",1770247191645,1.65326157,2146.7,2144.7,5.55338388]
["bitfinex","ETHUSD",1770247191845,0.98727641,2146.6,2144.7,5.55338388]
["bitfinex","ETHUSD",1770247192076,0.98727641,2146.5,2144.7,5.55338388]
["bitfinex","ETHUSD",1770247192273,0.98727641,2146.4,2144.7,5.55338388]
["bitfinex","ETHUSD",1770247192450,1.65326157,2146.9,2144.9,5.04843989]
["bitfinex","ETHUSD",1770247192653,1.89652613,2147.5,2145.3,5.04843989]
["bitfinex","ETHUSD",1770247192963,0.98654276,2147.4,2145.3,5.04843989]
["bitfinex","ETHUSD",1770247193166,0.98654276,2147.3,2145.3,5.04843989]
["bitfinex","ETHUSD",1770247193478,0.1024,2147.6,2145.3,5.04843989]
["bitfinex","ETHUSD",1770247193680,0.98663007,2147.5,2145.5,5.04843989]
["bitfinex","ETHUSD",1770247193847,0.98663007,2147.4,2145.5,4.74682136]
["bitfinex","ETHUSD",1770247194049,0.98663007,2147.3,2145.5,4.74682136]
["bitfinex","ETHUSD",1770247194249,6.63408677,2147.6,2145.5,4.74682136]
["bitfinex","ETHUSD",1770247194467,5.70083157,2147.4,2145.4,0.50484399]
["bitfinex","ETHUSD",1770247194775,5.59843157,2147.0,2145.1,5.05574941]
["bitfinex","ETHUSD",1770247194954,0.98653913,2146.9,2145.1,5.05574941]
["bitfinex","ETHUSD",1770247195271,0.98653913,2146.8,2145.1,5.05574941]
["bitfinex","ETHUSD",1770247195445,5.59843157,2147.0,2145.1,5.05574941]
["bitfinex","ETHUSD",1770247195648,0.98595503,2146.9,2145.1,5.05574941]
["bitfinex","ETHUSD",1770247195848,3.14036014,2147.3,2145.2,5.56132435]
["bitfinex","ETHUSD",1770247196165,0.98603185,2147.2,2145.2,5.56132435]
["bitfinex","ETHUSD",1770247196367,0.98603185,2147.1,2145.2,5.56132435]
["bitfinex","ETHUSD",1770247196567,0.98603185,2147.0,2145.2,5.56132435]
["bitfinex","ETHUSD",1770247196760,0.98603185,2146.9,2145.2,5.56132435]
["bitfinex","ETHUSD",1770247196965,8.73879171,2147.3,2145.3,5.61188185]
["bitfinex","ETHUSD",1770247197178,0.9859009,2147.2,2145.3,5.61188185]
["bitfinex","ETHUSD",1770247197343,0.9859009,2147.1,2145.3,5.61188185]
["bitfinex","ETHUSD",1770247197548,0.9859009,2147.0,2145.3,5.61188185]
["bitfinex","ETHUSD",1770247197783,8.73879171,2147.3,2145.3,5.61188185]
["bitfinex","ETHUSD",1770247197784,1.48709857,2147.3,2145.3,5.61188185]
["bitfinex","ETHUSD",1770247197964,0.98632189,2147.2,2145.5,5.05574941]
["bitfinex","ETHUSD",1770247198283,0.98632189,2147.1,2145.5,5.05574941]
["bitfinex","ETHUSD",1770247198573,5.59843157,2147.4,2145.5,5.05574941]
["bitfinex","ETHUSD",1770247198779,0.98645945,2147.3,2145.5,5.05574941]
["bitfinex","ETHUSD",1770247198956,0.98645945,2147.2,2145.5,5.05574941]
["bitfinex","ETHUSD",1770247199159,0.6584891,2147.2,2145.7,5.05574941]
["bitfinex","ETHUSD",1770247199357,0.98663775,2147.1,2145.7,5.05574941]
["bitfinex","ETHUSD",1770247199574,0.6584891,2147.2,2145.7,5.05574941]
["bitfinex","ETHUSD",1770247199772,0.98656041,2147.1,2145.7,5.05574941]
["bitfinex","ETHUSD",1770247199972,0.6584891,2147.2,2145.7,5.05574941]
["bitfinex","ETHUSD",1770247200277,0.98674088,2147.1,2145.8,6.0624657]
["bitfinex","ETHUSD",1770247200478,5.39757379,2147.4,2145.8,0.56174432]
["bitfinex","ETHUSD",1770247200650,5.39867379,2147.2,2145.4,5.50172138]
["bitfinex","ETHUSD",1770247200855,6.38404354,2147.1,2145.4,5.50172138]
["bitfinex","ETHUSD",1770247201071,0.98646975,2147.0,2145.4,5.50172138]
["bitfinex","ETHUSD",1770247201400,0.98646975,2146.9,2145.4,5.50172138]
["bitfinex","ETHUSD",1770247201561,0.0011,2147.2,2145.6,5.50072138]
["bitfinex","ETHUSD",1770247201762,0.98698897,2147.1,2145.6,5.50072138]
["bitfinex","ETHUSD",1770247201976,0.0011,2147.2,2145.6,5.50072138]
["bitfinex","ETHUSD",1770247202561,0.0011,2147.2,2145.7,5.50072138]
["bitfinex","ETHUSD",1770247203580,0.73124173,2147.8,2145.7,5.50072138]
["bitfinex","ETHUSD",1770247203581,1.65326157,2147.6,2145.7,5.50072138]
["bitfinex","ETHUSD",1770247203886,0.98715619,2147.5,2145.9,5.50072138]
["bitfinex","ETHUSD",1770247204088,0.98708636,2147.4,2145.9,5.50072138]
["bitfinex","ETHUSD",1770247204256,0.98708636,2147.3,2145.9,5.50072138]
["bitfinex","ETHUSD",1770247204574,1.17808064,2148.0,2145.9,5.50072138]
["bitfinex","ETHUSD",1770247204575,2.58809464,2148.0,2145.9,5.50072138]
["bitfinex","ETHUSD",1770247204759,1.24679398,2147.9,2146.1,5.50072138]
["bitfinex","ETHUSD",1770247204958,0.98798452,2147.8,2146.1,5.50072138]
["bitfinex","ETHUSD",1770247205160,0.98798452,2147.8,2146.0,0.60507935]
["bitfinex","ETHUSD",1770247205161,8.03881988,2147.7,2146.0,0.60507935]
["bitfinex","ETHUSD",1770247205349,2.64124609,2147.6,2145.8,6.05079352]
["bitfinex","ETHUSD",1770247205699,0.98798452,2147.5,2145.8,6.05079352]
["bitfinex","ETHUSD",1770247206048,1.91207103,2147.9,2145.8,6.05079352]
["bitfinex","ETHUSD",1770247206256,0.98874976,2147.8,2145.8,6.05079352]
["bitfinex","ETHUSD",1770247206559,0.98874976,2147.7,2145.8,6.05079352]
["bitfinex","ETHUSD",1770247206760,0.98874976,2147.6,2146.0,5.50072138]
["bitfinex","ETHUSD",1770247207452,0.98874976,2147.6,2146.0,5.49451856]
["bitfinex","ETHUSD",1770247208269,0.99000155,2147.5,2146.0,5.49451856]
["bitfinex","ETHUSD",1770247208469,0.29008208,2147.7,2146.0,5.49451856]
["bitfinex","ETHUSD",1770247208470,0.99000155,2147.4,2146.0,5.49451856]
["bitfinex","ETHUSD",1770247208700,0.29008208,2147.7,2146.0,5.49451856]
["bitfinex","ETHUSD",1770247208998,0.99001209,2147.6,2146.2,5.50072138]
["bitfinex","ETHUSD",1770247209205,0.99001209,2147.5,2146.2,5.19910287]
["bitfinex","ETHUSD",1770247209395,0.29008208,2147.7,2146.2,5.19910287]
["bitfinex","ETHUSD",1770247209595,0.99012782,2147.6,2146.2,5.19910287]
["bitfinex","ETHUSD",1770247209767,0.99012782,2147.5,2146.2,5.19910287]
["bitfinex","ETHUSD",1770247209967,0.29008208,2147.7,2146.3,6.08586765]
["bitfinex","ETHUSD",1770247210196,0.99009344,2147.6,2146.3,6.08586765]
["bitfinex","ETHUSD",1770247210402,0.99009344,2147.5,2146.3,6.08586765]
["bitfinex","ETHUSD",1770247210690,0.29008208,2147.7,2146.3,6.08586765]
["bitfinex","ETHUSD",1770247210865,0.98983285,2147.6,2146.3,6.08586765]
["bitfinex","ETHUSD",1770247211068,0.98983285,2147.5,2146.3,6.08586765]
["bitfinex","ETHUSD",1770247211273,1.91207103,2147.9,2146.3,6.08586765]
["bitfinex","ETHUSD",1770247211479,0.99003134,2147.8,2146.3,6.08586765]
["bitfinex","ETHUSD",1770247211677,0.99003134,2147.7,2146.3,6.08586765]
["bitfinex","ETHUSD",1770247211970,0.99003134,2147.6,2146.4,6.10930814]
["bitfinex","ETHUSD",1770247212702,0.25880946,2147.9,2146.4,6.10930814]
["bitfinex","ETHUSD",1770247212993,0.98976573,2147.8,2146.4,6.10930814]
["bitfinex","ETHUSD",1770247213583,6.38733952,2147.8,2146.4,0.60858676]
["bitfinex","ETHUSD",1770247213793,0.98976573,2147.7,2146.0,5.50072138]
["bitfinex","ETHUSD",1770247213993,0.98976573,2147.6,2146.2,5.50172138]
["bitfinex","ETHUSD",1770247214187,7.05083536,2147.8,2146.2,5.50172138]
["bitfinex","ETHUSD",1770247214188,0.99086573,2147.5,2146.2,5.50172138]
["bitfinex","ETHUSD",1770247214394,0.98976573,2147.4,2146.2,5.50172138]
["bitfinex","ETHUSD",1770247216498,1.62704877,2147.3,2146.2,0.001]
["bitfinex","ETHUSD",1770247216807,0.0011,2147.5,2146.2,5.50172138]
["bitfinex","ETHUSD",1770247221113,0.9898158,2147.4,2146.2,5.50172138]
["bitfinex","ETHUSD",1770247221408,0.0011,2147.5,2146.2,5.50172138]
["bitfinex","ETHUSD",1770247221580,0.99088299,2147.4,2146.2,5.50172138]
["bitfinex","ETHUSD",1770247221782,0.0011,2147.5,2146.2,5.50172138]
["bitfinex","ETHUSD",1770247221783,0.99088299,2147.3,2146.2,5.50172138]
["bitfinex","ETHUSD",1770247222000,0.0011,2147.5,2146.4,5.50072138]
["bitfinex","ETHUSD",1770247222306,0.99157573,2147.4,2146.4,5.50072138]
["bitfinex","ETHUSD",1770247222519,0.99157573,2147.3,2146.4,5.50072138]
["bitfinex","ETHUSD",1770247222704,0.0011,2147.5,2146.4,5.50072138]
["bitfinex","ETHUSD",1770247222904,0.99241023,2147.4,2146.4,5.50072138]
["bitfinex","ETHUSD",1770247223085,0.99241023,2147.3,2146.5,0.60508935]
["bitfinex","ETHUSD",1770247223285,0.0011,2147.5,2146.5,0.60508935]
["bitfinex","ETHUSD",1770247223612,0.99438915,2147.4,2146.5,0.60508935]
["bitfinex","ETHUSD",1770247223812,0.99438915,2147.3,2146.5,0.60508935]
["bitfinex","ETHUSD",1770247224013,0.0011,2147.5,2146.5,0.60508935]
["bitfinex","ETHUSD",1770247224220,0.99571206,2147.4,2146.6,0.61058107]
["bitfinex","ETHUSD",1770247224420,0.99571206,2147.3,2146.6,6.13279972]
["bitfinex","ETHUSD",1770247224617,0.0011,2147.5,2146.6,6.13279972]
["bitfinex","ETHUSD",1770247225219,0.0011,2147.5,2146.6,0.61058107]
["bitfinex","ETHUSD",1770247225417,0.0011,2147.5,2146.3,5.52221865]
["bitfinex","ETHUSD",1770247227292,0.0011,2147.5,2146.4,0.001]
["bitfinex","ETHUSD",1770247227616,0.0011,2147.1,2146.4,0.001]
["bitfinex","ETHUSD",1770247228333,0.0011,2147.5,2146.5,5.52221865]
["bitfinex","ETHUSD",1770247228822,0.0011,2147.5,2146.4,0.001]
["bitfinex","ETHUSD",1770247229782,0.0011,2147.5,2146.4,5.52321865]
["bitfinex","ETHUSD",1770247230411,0.0011,2147.5,2146.5,6.07454051]
["bitfinex","ETHUSD",1770247238329,0.0011,2147.5,2146.5,0.55232186]
["bitfinex","ETHUSD",1770247238519,0.0011,2147.5,2146.4,0.001]
["bitfinex","ETHUSD",1770247239117,0.0011,2147.5,2146.4,5.52321865]
["bitfinex","ETHUSD",1770247240538,0.0011,2147.5,2146.7,0.001]
["bitfinex","ETHUSD",1770247240911,0.0011,2147.3,2146.7,0.001]
["bitfinex","ETHUSD",1770247250137,1.25092986,2146.9,2146.2,0.001]
["bitfinex","ETHUSD",1770247250441,5.4268236,2146.9,2146.2,0.002]
["bitfinex","ETHUSD",1770247250872,1.65326157,2147.1,2146.2,5.52421865]
["bitfinex","ETHUSD",1770247250873,1.25092986,2147.1,2146.2,5.52421865]
["bitfinex","ETHUSD",1770247251168,0.0011,2147.3,2146.3,6.07464052]
["bitfinex","ETHUSD",1770247251378,5.4279236,2147.3,2146.3,0.55242187]
["bitfinex","ETHUSD",1770247251528,5.4279236,2147.3,2146.4,0.001]
["bitfinex","ETHUSD",1770247251732,6.67885346,2147.3,2146.4,0.001]
["bitfinex","ETHUSD",1770247252638,1.25202986,2147.3,2146.4,0.001]
["bitfinex","ETHUSD",1770247252861,0.0011,2147.3,2146.4,5.52321865]
["bitfinex","ETHUSD",1770247253299,0.73123947,2147.9,2146.8,5.52221865]
["bitfinex","ETHUSD",1770247253596,0.0011,2148.3,2147.0,5.52221865]
["bitfinex","ETHUSD",1770247253875,0.0011,2148.3,2147.3,5.2037233]
["bitfinex","ETHUSD",1770247254680,0.0011,2148.3,2147.0,5.2037233]
["bitfinex","ETHUSD",1770247255040,1.25202986,2148.3,2147.0,5.2037233]
["bitfinex","ETHUSD",1770247255439,6.5283523,2148.3,2147.0,5.2037233]
["bitfinex","ETHUSD",1770247255670,7.47097932,2148.3,2147.1,0.62481452]
["bitfinex","ETHUSD",1770247255868,6.5272523,2148.2,2147.1,0.62481452]
["bitfinex","ETHUSD",1770247256184,6.5272523,2148.2,2146.9,1.04442186]
["bitfinex","ETHUSD",1770247257271,1.25092986,2148.1,2146.9,1.04442186]
["bitfinex","ETHUSD",1770247257567,1.25092986,2148.1,2146.7,5.2047233]
["bitfinex","ETHUSD",1770247258044,6.5272523,2148.1,2146.7,5.2047233]
["bitfinex","ETHUSD",1770247258236,6.5272523,2148.1,2146.7,0.001]
["bitfinex","ETHUSD",1770247258669,1.65326157,2148.2,2146.7,0.001]
["bitfinex","ETHUSD",1770247258670,6.5272523,2148.0,2146.7,0.001]
["bitfinex","ETHUSD",1770247260181,6.65698369,2147.9,2146.7,0.001]
["bitfinex","ETHUSD",1770247261049,5.40605383,2147.9,2146.7,0.001]
["bitfinex","ETHUSD",1770247261557,5.40605383,2147.9,2146.7,5.43427702]
["bitfinex","ETHUSD",1770247262081,1.00515859,2147.8,2146.7,5.43427702]
["bitfinex","ETHUSD",1770247262246,1.00515859,2147.7,2146.7,0.001]
["bitfinex","ETHUSD",1770247262446,0.76621423,2147.7,2146.7,0.001]
["bitfinex","ETHUSD",1770247262682,1.00528004,2147.6,2146.7,0.001]
["bitfinex","ETHUSD",1770247262860,6.17226806,2147.7,2146.7,0.001]
["bitfinex","ETHUSD",1770247263403,1.25092986,2148.1,2146.7,5.43427702]
["bitfinex","ETHUSD",1770247263550,0.0011,2148.3,2146.9,5.43327702]
["bitfinex","ETHUSD",1770247263751,0.0011,2148.3,2147.1,5.43327702]
["bitfinex","ETHUSD",1770247266674,0.0011,2148.1,2147.1,5.43327702]
["bitfinex","ETHUSD",1770247266846,0.0011,2148.1,2147.3,5.43327702]
["bitfinex","ETHUSD",1770247267190,0.0011,2148.3,2147.3,5.43327702]
["bitfinex","ETHUSD",1770247267350,0.35412241,2148.5,2147.6,5.43327702]
["bitfinex","ETHUSD",1770247267550,0.0011,2148.9,2147.7,5.43327702]
["bitfinex","ETHUSD",1770247267791,0.0011,2148.9,2147.9,5.43327702]
["bitfinex","ETHUSD",1770247268597,0.0011,2149.1,2148.0,5.43327702]
["bitfinex","ETHUSD",1770247268906,0.0011,2149.1,2147.8,0.9671277]
["bitfinex","ETHUSD",1770247269191,0.0011,2149.1,2147.5,5.43327702]
["bitfinex","ETHUSD",1770247269192,5.40715383,2149.1,2147.5,5.43327702]
["bitfinex","ETHUSD",1770247270050,0.0011,2149.1,2147.5,5.43327702]
["bitfinex","ETHUSD",1770247272084,5.40715383,2149.1,2147.5,5.43327702]
["bitfinex","ETHUSD",1770247273687,5.40605383,2148.9,2147.2,10.77216356]
["bitfinex","ETHUSD",1770247275383,5.40605383,2148.9,2147.3,5.43327702]
["bitfinex","ETHUSD",1770247275605,5.94665921,2148.8,2147.4,1.07721636]
["bitfinex","ETHUSD",1770247275965,5.94665921,2148.8,2147.2,4.37175884]
["bitfinex","ETHUSD",1770247276170,5.94665921,2148.8,2147.2,0.13375884]
["bitfinex","ETHUSD",1770247276470,5.94665921,2148.8,2147.2,5.56703586]
["bitfinex","ETHUSD",1770247277596,5.94665921,2148.8,2147.2,0.13375884]
["bitfinex","ETHUSD",1770247278994,0.1024,2148.5,2147.2,0.13375884]
["bitfinex","ETHUSD",1770247279199,5.40605383,2148.3,2147.2,0.13375884]
["bitfinex","ETHUSD",1770247279399,5.40605383,2148.3,2146.9,0.001]
["bitfinex","ETHUSD",1770247279400,5.40605383,2148.1,2146.9,0.001]
["bitfinex","ETHUSD",1770247279603,5.40605383,2147.9,2147.3,0.001]
["bitfinex","ETHUSD",1770247279822,5.40605383,2147.9,2146.9,0.001]
["bitfinex","ETHUSD",1770247279989,6.40402347,2147.8,2146.2,0.001]
["bitfinex","ETHUSD",1770247280319,5.40605383,2147.6,2147.0,0.001]
["bitfinex","ETHUSD",1770247280473,5.94665921,2147.6,2147.0,0.001]
["bitfinex","ETHUSD",1770247280908,5.94665921,2147.6,2146.2,0.001]
["bitfinex","ETHUSD",1770247283105,2.25005741,2147.5,2146.2,0.001]
["bitfinex","ETHUSD",1770247283408,6.40518138,2147.4,2146.2,0.001]
["bitfinex","ETHUSD",1770247283606,1.25092986,2147.5,2146.2,0.001]
["bitfinex","ETHUSD",1770247283607,5.40605383,2147.2,2146.2,0.001]
["bitfinex","ETHUSD",1770247284009,5.16446936,2147.0,2146.0,0.001]
["bitfinex","ETHUSD",1770247284205,5.16446936,2146.8,2145.6,0.24807748]
["bitfinex","ETHUSD",1770247284413,5.16446936,2146.8,2145.6,0.001]
["bitfinex","ETHUSD",1770247284781,5.16446936,2146.6,2145.6,0.001]
["bitfinex","ETHUSD",1770247284980,5.16446936,2146.4,2145.6,0.001]
["bitfinex","ETHUSD",1770247285182,4.86285085,2146.4,2145.6,0.001]
["bitfinex","ETHUSD",1770247285403,4.86285085,2146.4,2145.3,0.001]
["bitfinex","ETHUSD",1770247285602,5.16446936,2146.2,2145.3,0.001]
["bitfinex","ETHUSD",1770247287921,5.16446936,2146.0,2144.3,5.39382281]
["bitfinex","ETHUSD",1770247289090,5.16446936,2146.0,2143.9,5.5893638]
["bitfinex","ETHUSD",1770247289604,5.16446936,2146.0,2144.2,5.39382281]
["bitfinex","ETHUSD",1770247290885,5.16446936,2146.0,2144.6,5.39482281]
["bitfinex","ETHUSD",1770247291087,5.6809163,2146.1,2144.2,5.39382281]
["bitfinex","ETHUSD",1770247292304,5.6809163,2146.1,2144.8,0.001]
["bitfinex","ETHUSD",1770247293140,5.26686936,2146.4,2144.9,5.39382281]
["bitfinex","ETHUSD",1770247293303,5.16446936,2146.4,2144.9,5.39382281]
["bitfinex","ETHUSD",1770247293941,5.16446936,2146.4,2144.8,0.001]
["bitfinex","ETHUSD",1770247294091,5.16446936,2145.9,2144.8,0.001]
["bitfinex","ETHUSD",1770247294922,0.1024,2145.8,2144.8,0.001]
["bitfinex","ETHUSD",1770247295125,5.16446936,2145.7,2144.5,0.001]
["bitfinex","ETHUSD",1770247298590,5.16446936,2145.4,2143.9,0.19554099]
["bitfinex","ETHUSD",1770247298790,5.26686936,2145.4,2143.7,0.001]
["bitfinex","ETHUSD",1770247299416,5.16446936,2144.9,2143.7,0.001]
["bitfinex","ETHUSD",1770247299621,5.16446936,2143.9,2142.6,0.1335871]
["bitfinex","ETHUSD",1770247300311,0.1335871,2142.6,2140.9,5.39382281]
["bitfinex","ETHUSD",1770247300512,5.16446936,2143.4,2140.9,5.39382281]
["bitfinex","ETHUSD",1770247300838,1.33448075,2143.3,2141.4,5.39382281]
["bitfinex","ETHUSD",1770247300989,5.16446936,2143.8,2141.5,0.54670412]
["bitfinex","ETHUSD",1770247301319,5.16446936,2143.8,2141.6,5.39382281]
["bitfinex","ETHUSD",1770247302203,8.18033817,2144.1,2141.6,5.39382281]
["bitfinex","ETHUSD",1770247302204,5.16446936,2143.4,2141.6,5.39382281]
["bitfinex","ETHUSD",1770247302394,5.16446936,2143.2,2141.1,5.39382281]
["bitfinex","ETHUSD",1770247302590,5.16446936,2142.9,2141.2,0.59878755]
["bitfinex","ETHUSD",1770247302921,5.16446936,2142.9,2140.7,5.39382281]
["bitfinex","ETHUSD",1770247302922,5.16446936,2142.7,2140.7,5.39382281]
["bitfinex","ETHUSD",1770247303624,0.8160451,2142.9,2139.7,5.39382281]
["bitfinex","ETHUSD",1770247303625,4.96525085,2142.2,2139.7,5.39382281]
["bitfinex","ETHUSD",1770247304253,4.86285085,2142.2,2139.7,5.39382281]
["bitfinex","ETHUSD",1770247304393,5.16446936,2142.6,2140.5,5.39382281]
["bitfinex","ETHUSD",1770247305118,5.16446936,2142.6,2141.8,0.001]
["bitfinex","ETHUSD",1770247305294,5.16446936,2142.6,2140.5,5.39382281]
["bitfinex","ETHUSD",1770247305295,5.6809163,2142.5,2140.5,5.39382281]
["bitfinex","ETHUSD",1770247306167,0.8160451,2142.9,2141.2,5.0932043]
["bitfinex","ETHUSD",1770247306306,5.98051446,2142.9,2140.7,5.39382281]
["bitfinex","ETHUSD",1770247306643,5.98051446,2142.9,2140.7,5.39482281]
["bitfinex","ETHUSD",1770247306808,5.67889593,2142.9,2140.7,5.39482281]
["bitfinex","ETHUSD",1770247307139,5.16446936,2142.7,2140.7,5.39482281]
["bitfinex","ETHUSD",1770247307333,5.6911563,2142.6,2140.8,0.53948228]
["bitfinex","ETHUSD",1770247307502,5.6911563,2142.6,2140.8,5.93330509]
["bitfinex","ETHUSD",1770247307695,0.52668694,2142.6,2140.8,5.93330509]
["bitfinex","ETHUSD",1770247307899,0.1024,2142.8,2140.8,5.93330509]
["bitfinex","ETHUSD",1770247308099,5.67889593,2142.9,2140.8,5.93330509]
["bitfinex","ETHUSD",1770247310613,5.67889593,2142.9,2141.0,5.39382281]
["bitfinex","ETHUSD",1770247312011,0.51442657,2142.9,2141.0,5.39382281]
["bitfinex","ETHUSD",1770247312421,0.51442657,2142.9,2141.4,5.39382281]
["bitfinex","ETHUSD",1770247312732,0.51442657,2142.9,2141.5,5.93320509]
["bitfinex","ETHUSD",1770247314146,6.11391636,2142.9,2141.5,0.53938228]
["bitfinex","ETHUSD",1770247314350,0.51442657,2142.9,2141.1,5.5149127]
["bitfinex","ETHUSD",1770247314646,5.59948979,2142.8,2141.1,5.5149127]
["bitfinex","ETHUSD",1770247314849,5.59948979,2142.8,2140.8,0.53948228]
["bitfinex","ETHUSD",1770247315050,5.59948979,2142.8,2140.8,6.05439498]
["bitfinex","ETHUSD",1770247318438,5.59948979,2142.8,2141.0,0.001]
["bitfinex","ETHUSD",1770247318737,5.70188979,2142.6,2141.0,0.001]
["bitfinex","ETHUSD",1770247319109,5.70188979,2142.6,2141.0,5.5159127]
["bitfinex","ETHUSD",1770247319656,0.61249164,2142.7,2141.0,5.5159127]
["bitfinex","ETHUSD",1770247319811,0.0011,2142.7,2141.0,5.5159127]
["bitfinex","ETHUSD",1770247322240,5.56911916,2142.5,2141.0,0.001]
["bitfinex","ETHUSD",1770247322544,5.56911916,2142.2,2141.0,0.001]
["bitfinex","ETHUSD",1770247323313,8.91252501,2142.3,2141.0,0.001]
["bitfinex","ETHUSD",1770247323314,5.56911916,2142.0,2141.0,0.001]
["bitfinex","ETHUSD",1770247323717,5.56911916,2141.7,2140.8,0.001]
["bitfinex","ETHUSD",1770247323923,6.12603108,2141.6,2140.7,0.001]
["bitfinex","ETHUSD",1770247324363,0.1024,2141.5,2140.7,0.001]
["bitfinex","ETHUSD",1770247324550,0.55691192,2141.6,2140.7,0.001]
["bitfinex","ETHUSD",1770247324854,5.67151916,2141.9,2140.7,0.001]
["bitfinex","ETHUSD",1770247325619,5.67151916,2141.6,2139.8,0.54574596]
["bitfinex","ETHUSD",1770247326034,5.67151916,2141.6,2139.7,5.2798581]
["bitfinex","ETHUSD",1770247327029,0.73330315,2141.5,2139.7,5.2798581]
["bitfinex","ETHUSD",1770247328153,6.30242231,2141.5,2139.7,4.97823956]
["bitfinex","ETHUSD",1770247328351,6.30242231,2141.5,2139.8,5.77768206]
["bitfinex","ETHUSD",1770247328352,1.62244146,2141.4,2139.8,5.77768206]
["bitfinex","ETHUSD",1770247328520,0.63024223,2141.4,2139.8,5.77768206]
["bitfinex","ETHUSD",1770247328721,0.73330315,2141.5,2139.8,5.77768206]
["bitfinex","ETHUSD",1770247328951,0.1024,2141.4,2139.8,5.77768206]
["bitfinex","ETHUSD",1770247329154,0.73330315,2141.5,2139.8,5.77768206]
["bitfinex","ETHUSD",1770247329338,0.73330315,2141.5,2139.9,5.2798581]
["bitfinex","ETHUSD",1770247329518,5.56911916,2142.0,2139.9,5.2798581]
["bitfinex","ETHUSD",1770247329722,5.56911916,2142.0,2139.8,4.74682396]
["bitfinex","ETHUSD",1770247329723,5.56911916,2141.8,2140.0,6.28252631]
["bitfinex","ETHUSD",1770247329953,0.99346278,2141.7,2140.0,6.28252631]
["bitfinex","ETHUSD",1770247330150,5.56911916,2141.8,2140.0,6.28252631]
["bitfinex","ETHUSD",1770247330447,0.99330211,2141.7,2140.0,6.28252631]
["bitfinex","ETHUSD",1770247330654,6.56213674,2141.6,2140.0,6.28252631]
["bitfinex","ETHUSD",1770247330830,0.65621367,2141.5,2140.1,0.62825263]
["bitfinex","ETHUSD",1770247331429,0.99304477,2141.4,2140.1,0.62825263]
["bitfinex","ETHUSD",1770247331632,6.22533283,2141.5,2140.1,0.62825263]
["bitfinex","ETHUSD",1770247331833,0.0011,2141.3,2140.1,5.90811073]
["bitfinex","ETHUSD",1770247332152,1.65326157,2141.8,2140.1,5.90811073]
["bitfinex","ETHUSD",1770247332153,0.24262824,2142.0,2140.3,5.2798581]
["bitfinex","ETHUSD",1770247332325,0.0011,2141.5,2140.3,5.2798581]
["bitfinex","ETHUSD",1770247333128,0.0011,2141.5,2140.5,5.2798581]
["bitfinex","ETHUSD",1770247333371,0.0011,2142.4,2140.8,5.2798581]
["bitfinex","ETHUSD",1770247333578,0.0011,2142.4,2141.0,5.2798581]
["bitfinex","ETHUSD",1770247334360,0.0011,2142.4,2141.4,5.2798581]
["bitfinex","ETHUSD",1770247339586,0.0011,2142.7,2141.6,5.2798581]
["bitfinex","ETHUSD",1770247339741,0.00683187,2142.9,2141.5,5.2798581]
["bitfinex","ETHUSD",1770247339946,5.56911916,2143.9,2141.9,5.5134284]
["bitfinex","ETHUSD",1770247340142,0.99688408,2143.8,2142.1,5.2798581]
["bitfinex","ETHUSD",1770247340349,5.56911916,2144.3,2142.1,5.2798581]
["bitfinex","ETHUSD",1770247340569,6.56521304,2144.2,2142.1,5.2798581]
["bitfinex","ETHUSD",1770247340767,5.56911916,2144.2,2142.3,5.2798581]
["bitfinex","ETHUSD",1770247340972,0.6565213,2144.1,2142.5,5.2798581]
["bitfinex","ETHUSD",1770247341179,6.22564046,2144.1,2142.5,5.2798581]
["bitfinex","ETHUSD",1770247343753,5.56911916,2144.5,2142.7,5.4982654]
["bitfinex","ETHUSD",1770247345164,0.0011,2143.9,2142.7,5.4982654]
["bitfinex","ETHUSD",1770247345979,0.0011,2143.9,2142.6,4.249]
["bitfinex","ETHUSD",1770247346182,0.0011,2143.9,2142.7,5.4982654]
["bitfinex","ETHUSD",1770247346390,5.64864508,2143.9,2142.6,4.249]
["bitfinex","ETHUSD",1770247347281,0.0011,2143.9,2142.7,5.4982654]
["bitfinex","ETHUSD",1770247347650,5.64864508,2143.9,2142.4,0.56158284]
["bitfinex","ETHUSD",1770247347881,5.64864508,2143.9,2141.9,5.4982654]
["bitfinex","ETHUSD",1770247351188,5.64864508,2143.9,2141.8,4.248]
["bitfinex","ETHUSD",1770247351189,5.64754508,2143.7,2141.8,4.248]
["bitfinex","ETHUSD",1770247351493,0.1024,2143.8,2141.4,0.001]
["bitfinex","ETHUSD",1770247351494,5.64754508,2143.3,2141.4,0.001]
["bitfinex","ETHUSD",1770247351701,5.64754508,2143.3,2141.6,0.001]
["bitfinex","ETHUSD",1770247351986,0.1024,2143.5,2141.6,5.4992654]
["bitfinex","ETHUSD",1770247352171,5.74994508,2143.5,2141.6,5.4992654]
["bitfinex","ETHUSD",1770247352568,5.74994508,2143.5,2141.8,5.4982654]
["bitfinex","ETHUSD",1770247352569,5.64754508,2143.5,2141.8,5.4982654]
["bitfinex","ETHUSD",1770247352777,6.21229959,2143.4,2141.9,0.97452654]
["bitfinex","ETHUSD",1770247352958,5.65506293,2142.9,2141.7,4.247]
["bitfinex","ETHUSD",1770247353159,5.65506293,2142.9,2141.6,0.001]
["bitfinex","ETHUSD",1770247356378,5.64754508,2142.5,2141.4,0.001]
["bitfinex","ETHUSD",1770247356579,5.64754508,2142.3,2140.5,0.91031494]
["bitfinex","ETHUSD",1770247357379,5.64754508,2142.1,2140.5,0.91031494]
["bitfinex","ETHUSD",1770247357562,5.64754508,2141.9,2140.6,0.64085803]
["bitfinex","ETHUSD",1770247357963,5.64754508,2141.9,2140.5,0.91031494]
["bitfinex","ETHUSD",1770247358188,5.64754508,2141.9,2141.6,0.001]
["bitfinex","ETHUSD",1770247358394,5.64754508,2141.9,2140.5,0.91031494]
["bitfinex","ETHUSD",1770247358782,5.64754508,2141.9,2141.4,0.001]
["bitfinex","ETHUSD",1770247358992,5.64754508,2141.9,2140.5,0.91031494]
["bitfinex","ETHUSD",1770247359168,5.64754508,2141.7,2140.5,0.001]
["bitfinex","ETHUSD",1770247363103,0.62122996,2141.8,2140.5,5.4992654]
["bitfinex","ETHUSD",1770247363398,0.1024,2142.0,2140.5,5.4992654]
["bitfinex","ETHUSD",1770247364104,5.74994508,2142.0,2140.5,5.4992654]
["bitfinex","ETHUSD",1770247366404,5.74994508,2142.0,2140.5,0.001]
["bitfinex","ETHUSD",1770247367096,8.91252501,2142.0,2140.5,0.001]
["bitfinex","ETHUSD",1770247367402,5.64754508,2142.1,2140.5,0.001]
["bitfinex","ETHUSD",1770247367704,5.64754508,2141.9,2140.5,0.001]
["bitfinex","ETHUSD",1770247367876,5.64754508,2141.9,2140.5,5.4992654]
["bitfinex","ETHUSD",1770247368078,5.64754508,2142.6,2140.5,5.4992654]
["bitfinex","ETHUSD",1770247368280,0.2346703,2142.7,2140.5,5.4992654]
["bitfinex","ETHUSD",1770247368281,5.64754508,2142.4,2140.5,5.4992654]
["bitfinex","ETHUSD",1770247368604,5.64754508,2142.4,2139.6,0.001]
["bitfinex","ETHUSD",1770247368605,5.64754508,2140.5,2139.8,0.28722827]
["bitfinex","ETHUSD",1770247368820,5.64754508,2140.5,2138.7,1.0371512]
["bitfinex","ETHUSD",1770247368821,6.39493014,2139.7,2138.7,1.0371512]
["bitfinex","ETHUSD",1770247368985,5.64754508,2139.7,2138.3,0.1335871]
["bitfinex","ETHUSD",1770247369188,0.24,2140.1,2138.4,5.4982654]
["bitfinex","ETHUSD",1770247369435,0.24,2140.1,2138.9,5.4982654]
["bitfinex","ETHUSD",1770247369573,0.24,2140.1,2138.8,5.4992654]
["bitfinex","ETHUSD",1770247369780,0.24,2140.1,2138.9,5.4982654]
["bitfinex","ETHUSD",1770247370004,1.22079,2140.5,2139.1,5.4982654]
["bitfinex","ETHUSD",1770247370193,1.22079,2140.5,2139.3,5.4982654]
["bitfinex","ETHUSD",1770247370592,1.22079,2140.5,2138.9,5.4982654]
["bitfinex","ETHUSD",1770247370804,1.22079,2140.5,2139.1,0.001]
["bitfinex","ETHUSD",1770247371022,1.22079,2140.5,2139.1,5.4992654]
["bitfinex","ETHUSD",1770247371223,1.22079,2140.5,2139.3,5.4982654]
["bitfinex","ETHUSD",1770247371388,1.22079,2140.5,2139.5,5.4982654]
["bitfinex","ETHUSD",1770247371593,1.22079,2140.5,2139.4,0.56006654]
["bitfinex","ETHUSD",1770247371815,1.22079,2140.5,2139.1,5.4992654]
["bitfinex","ETHUSD",1770247373293,1.22079,2140.5,2139.5,5.4982654]
["bitfinex","ETHUSD",1770247373997,0.88951891,2141.0,2139.5,5.4982654]
["bitfinex","ETHUSD",1770247374525,6.63149751,2141.0,2139.1,5.74676752]
["bitfinex","ETHUSD",1770247379420,0.88951891,2141.0,2139.5,5.60472746]
["bitfinex","ETHUSD",1770247379718,0.88951891,2141.0,2139.3,8.38702711]
["bitfinex","ETHUSD",1770247379719,0.88951891,2141.0,2139.8,5.60472746]
["bitfinex","ETHUSD",1770247382705,0.88951891,2141.0,2139.7,4.251]
["bitfinex","ETHUSD",1770247382706,0.88951891,2141.0,2140.0,5.60472746]
["bitfinex","ETHUSD",1770247382914,0.0011,2140.8,2140.0,5.59720961]
["bitfinex","ETHUSD",1770247387036,2.50676041,2142.1,2139.7,4.4845703]
["bitfinex","ETHUSD",1770247387037,5.20742145,2142.0,2140.1,5.60472746]
["bitfinex","ETHUSD",1770247387334,5.20742145,2142.0,2140.3,5.60472746]
["bitfinex","ETHUSD",1770247387535,5.20742145,2142.0,2140.4,4.251]
["bitfinex","ETHUSD",1770247387703,5.20742145,2141.8,2140.4,4.251]
["bitfinex","ETHUSD",1770247387902,5.20742145,2141.7,2140.4,4.251]
["bitfinex","ETHUSD",1770247388105,5.20742145,2142.1,2140.5,0.4251]
["bitfinex","ETHUSD",1770247388331,6.21284268,2142.0,2140.5,0.4251]
["bitfinex","ETHUSD",1770247388631,6.21284268,2141.9,2140.5,0.4251]
["bitfinex","ETHUSD",1770247388845,1.65326157,2142.3,2140.5,0.4251]
["bitfinex","ETHUSD",1770247388846,6.21289145,2141.8,2140.5,0.4251]
["bitfinex","ETHUSD",1770247389134,5.20742145,2141.8,2140.5,0.4251]
["bitfinex","ETHUSD",1770247389446,0.52074215,2141.7,2140.5,0.4251]
["bitfinex","ETHUSD",1770247389647,5.20742145,2141.5,2140.5,0.4251]
["bitfinex","ETHUSD",1770247389948,5.20742145,2141.5,2139.8,5.60472746]
["bitfinex","ETHUSD",1770247390107,5.20742145,2141.3,2139.8,5.60472746]
["bitfinex","ETHUSD",1770247390539,5.20742145,2141.3,2139.6,4.81147275]
["bitfinex","ETHUSD",1770247390741,5.20742145,2141.3,2139.6,10.41620021]
["bitfinex","ETHUSD",1770247391041,5.20742145,2141.3,2139.7,6.64634748]
["bitfinex","ETHUSD",1770247391042,0.52074215,2141.2,2139.7,6.64634748]
["bitfinex","ETHUSD",1770247391447,5.7281636,2141.2,2139.7,6.64634748]
["bitfinex","ETHUSD",1770247391642,5.7281636,2141.2,2139.7,1.04162002]
["bitfinex","ETHUSD",1770247391809,5.7281636,2141.2,2139.6,4.81147275]
["bitfinex","ETHUSD",1770247392008,5.20742145,2141.0,2139.6,4.81147275]
["bitfinex","ETHUSD",1770247394106,5.20742145,2141.0,2139.6,0.56047275]
["bitfinex","ETHUSD",1770247394306,6.21347445,2140.9,2139.3,5.60472746]
["bitfinex","ETHUSD",1770247394545,5.20742145,2140.9,2139.3,5.60472746]
["bitfinex","ETHUSD",1770247395048,5.20742145,2140.7,2139.1,4.252]
["bitfinex","ETHUSD",1770247395338,5.20742145,2140.7,2139.2,5.60472746]
["bitfinex","ETHUSD",1770247395536,6.46467157,2141.1,2139.8,0.001]
["bitfinex","ETHUSD",1770247395766,0.0011,2140.8,2139.8,0.001]
["bitfinex","ETHUSD",1770247396332,0.0011,2140.8,2139.8,5.60572746]
["bitfinex","ETHUSD",1770247396545,2.50676041,2141.8,2139.9,5.70712746]
["bitfinex","ETHUSD",1770247396546,5.20742145,2141.8,2139.9,5.70712746]
["bitfinex","ETHUSD",1770247397471,5.20742145,2141.8,2140.1,5.60472746]
["bitfinex","ETHUSD",1770247397765,0.52085215,2141.7,2140.2,0.56047275]
["bitfinex","ETHUSD",1770247398060,0.52085215,2141.7,2140.2,6.16520021]
["bitfinex","ETHUSD",1770247398235,5.7282736,2141.7,2140.2,6.16520021]
["bitfinex","ETHUSD",1770247399750,0.0011,2141.9,2140.4,5.60472746]
["bitfinex","ETHUSD",1770247399940,0.0011,2141.9,2140.6,5.60472746]
["bitfinex","ETHUSD",1770247403067,0.0011,2141.9,2140.9,5.60472746]
["bitfinex","ETHUSD",1770247403876,0.0011,2142.7,2141.3,5.60472746]
["bitfinex","ETHUSD",1770247404057,0.0011,2142.7,2141.2,8.22886503]
["bitfinex","ETHUSD",1770247404058,0.0011,2142.7,2141.5,5.51403852]
["bitfinex","ETHUSD",1770247404233,0.0011,2142.7,2141.6,6.49054237]
["bitfinex","ETHUSD",1770247408785,0.0011,2142.9,2142.0,5.51403852]
["bitfinex","ETHUSD",1770247408964,5.71768386,2143.6,2142.2,5.51403852]
["bitfinex","ETHUSD",1770247409644,0.0011,2142.5,2142.2,5.51403852]
["bitfinex","ETHUSD",1770247409971,5.71768386,2143.6,2142.2,5.51403852]
["bitfinex","ETHUSD",1770247410183,0.0011,2142.7,2142.3,6.49044237]
["bitfinex","ETHUSD",1770247410394,0.0011,2143.8,2142.3,6.49044237]
["bitfinex","ETHUSD",1770247410698,0.0011,2143.6,2142.8,5.51403852]
["bitfinex","ETHUSD",1770247410875,0.0011,2143.6,2142.7,8.22886503]
["bitfinex","ETHUSD",1770247410876,0.0011,2143.8,2142.9,9.76303852]
["bitfinex","ETHUSD",1770247412579,0.0011,2143.8,2142.9,4.249]
["bitfinex","ETHUSD",1770247412786,0.0011,2143.8,2143.0,0.4249]
["bitfinex","ETHUSD",1770247412961,5.71878386,2143.8,2142.6,4.248]
["bitfinex","ETHUSD",1770247413583,5.71878386,2143.8,2142.3,0.97640385]
["bitfinex","ETHUSD",1770247414154,5.71878386,2143.8,2142.2,4.248]
["bitfinex","ETHUSD",1770247415368,0.0011,2143.8,2142.3,5.51403852]
["bitfinex","ETHUSD",1770247416364,0.0011,2143.8,2142.5,5.51403852]
["bitfinex","ETHUSD",1770247417388,0.0011,2143.8,2142.6,5.74760882]
["bitfinex","ETHUSD",1770247417594,0.0011,2143.8,2142.7,4.247]
["bitfinex","ETHUSD",1770247417884,0.0011,2143.8,2142.8,0.99946088]
["bitfinex","ETHUSD",1770247418091,0.0011,2143.8,2142.8,6.5134994]
["bitfinex","ETHUSD",1770247418263,0.0011,2144.1,2143.0,5.51403852]
["bitfinex","ETHUSD",1770247418660,5.71768386,2145.0,2143.0,5.51403852]
["bitfinex","ETHUSD",1770247418862,0.0011,2145.7,2143.9,8.22886503]
["bitfinex","ETHUSD",1770247418863,5.71768386,2145.6,2143.9,8.22886503]
["bitfinex","ETHUSD",1770247419165,0.0011,2145.7,2144.4,13.74290355]
["bitfinex","ETHUSD",1770247419378,0.0011,2145.7,2144.5,4.247]
["bitfinex","ETHUSD",1770247419590,0.0011,2145.9,2145.4,0.04428118]
["bitfinex","ETHUSD",1770247420570,5.71878386,2146.8,2145.4,0.04428118]
["bitfinex","ETHUSD",1770247420762,0.0011,2146.8,2145.4,5.5583197]
["bitfinex","ETHUSD",1770247420977,0.0011,2146.8,2145.5,6.89275699]
["bitfinex","ETHUSD",1770247421403,0.0011,2146.8,2145.5,1.37871847]
["bitfinex","ETHUSD",1770247421404,5.71878386,2146.8,2145.5,1.37871847]
["bitfinex","ETHUSD",1770247421688,5.71878386,2146.8,2145.4,0.04428118]
["bitfinex","ETHUSD",1770247421890,5.71768386,2146.6,2145.4,0.04428118]
["bitfinex","ETHUSD",1770247422092,5.38006881,2146.4,2144.6,4.246]
["bitfinex","ETHUSD",1770247423061,5.38006881,2146.4,2144.0,0.8228865]
["bitfinex","ETHUSD",1770247423062,5.71768386,2146.0,2144.0,6.33692502]
["bitfinex","ETHUSD",1770247423283,0.0011,2145.0,2144.2,9.75903852]
["bitfinex","ETHUSD",1770247423486,5.71768386,2146.0,2144.3,1.79879036]
["bitfinex","ETHUSD",1770247423802,0.0011,2146.8,2145.3,5.51403852]
["bitfinex","ETHUSD",1770247423975,0.0011,2146.8,2145.5,5.51403852]
["bitfinex","ETHUSD",1770247424171,0.0011,2146.8,2145.4,4.245]
["bitfinex","ETHUSD",1770247424172,0.0011,2146.8,2145.7,5.51403852]
["bitfinex","ETHUSD",1770247424371,0.0011,2146.8,2145.4,4.245]
["bitfinex","ETHUSD",1770247424584,0.0011,2146.8,2145.5,0.97590385]
["bitfinex","ETHUSD",1770247425294,0.0011,2146.8,2145.5,6.48994237]
["bitfinex","ETHUSD",1770247425868,0.0011,2146.8,2145.5,0.97590385]
["bitfinex","ETHUSD",1770247426195,0.0011,2146.8,2145.4,4.245]
["bitfinex","ETHUSD",1770247426196,5.71878386,2146.8,2145.4,4.245]
["bitfinex","ETHUSD",1770247427031,0.0011,2146.8,2145.4,4.245]
["bitfinex","ETHUSD",1770247427301,5.71878386,2146.8,2145.4,4.245]
["bitfinex","ETHUSD",1770247429394,5.71768386,2146.6,2144.6,5.51403852]
["bitfinex","ETHUSD",1770247429570,6.28945225,2146.5,2144.7,4.79440385]
["bitfinex","ETHUSD",1770247430371,6.28945225,2146.5,2144.7,10.30844237]
["bitfinex","ETHUSD",1770247430578,0.0011,2146.8,2144.7,10.30844237]
["bitfinex","ETHUSD",1770247430579,0.0011,2146.8,2145.0,5.51403852]
["bitfinex","ETHUSD",1770247432703,0.0011,2146.8,2145.2,5.51403852]
["bitfinex","ETHUSD",1770247434095,5.69252507,2147.7,2145.8,5.63034429]
["bitfinex","ETHUSD",1770247434293,6.26177758,2147.6,2145.9,5.62792093]
["bitfinex","ETHUSD",1770247434491,5.69252507,2147.6,2146.0,5.63034429]
["bitfinex","ETHUSD",1770247434690,0.0011,2147.9,2146.2,5.63034429]
["bitfinex","ETHUSD",1770247435588,5.69362507,2147.9,2145.9,5.62792093]
["bitfinex","ETHUSD",1770247435905,0.0011,2146.6,2145.9,5.62792093]
["bitfinex","ETHUSD",1770247436093,0.0011,2146.6,2146.0,1.12582652]
["bitfinex","ETHUSD",1770247437602,0.0011,2146.6,2145.9,4.242]
["bitfinex","ETHUSD",1770247439806,0.0011,2146.6,2145.9,9.72907528]
["bitfinex","ETHUSD",1770247440218,0.0011,2146.8,2145.9,9.72907528]
["bitfinex","ETHUSD",1770247440401,0.0011,2147.9,2146.1,5.72064558]
["bitfinex","ETHUSD",1770247441622,0.0011,2147.9,2146.1,5.48707528]
["bitfinex","ETHUSD",1770247441790,5.7267321,2147.9,2146.2,0.54870753]
["bitfinex","ETHUSD",1770247442218,0.0011,2147.9,2146.6,5.48707528]
["bitfinex","ETHUSD",1770247442497,0.0011,2147.9,2146.8,5.48707528]
["bitfinex","ETHUSD",1770247442720,0.0011,2147.9,2146.9,5.72064558]
["bitfinex","ETHUSD",1770247442924,0.0011,2147.9,2147.0,0.57206456]
["bitfinex","ETHUSD",1770247443628,0.0011,2148.1,2147.2,5.48707528]
["bitfinex","ETHUSD",1770247443815,0.0011,2148.6,2147.4,5.48707528]
["bitfinex","ETHUSD",1770247444121,0.0011,2148.6,2147.3,4.24]
["bitfinex","ETHUSD",1770247444539,1.89681838,2150.3,2149.3,0.02847869]
["bitfinex","ETHUSD",1770247444540,5.7256321,2149.5,2149.3,0.02847869]
["bitfinex","ETHUSD",1770247444836,5.7256321,2149.5,2148.4,4.24]
["bitfinex","ETHUSD",1770247444837,6.29819531,2149.5,2148.4,4.24]
["bitfinex","ETHUSD",1770247445124,6.29819531,2149.5,2148.0,4.24]
["bitfinex","ETHUSD",1770247445898,1.84274883,2150.7,2148.1,5.48707528]
["bitfinex","ETHUSD",1770247445899,5.7256321,2149.9,2148.1,5.48707528]
["bitfinex","ETHUSD",1770247446324,5.7256321,2149.9,2148.2,5.48707528]
["bitfinex","ETHUSD",1770247447197,5.7256321,2149.9,2148.3,0.2335703]
["bitfinex","ETHUSD",1770247447405,5.7256321,2149.9,2148.2,5.48707528]
["bitfinex","ETHUSD",1770247447812,5.7256321,2149.9,2148.0,4.24]
["bitfinex","ETHUSD",1770247448035,5.7256321,2149.7,2148.1,0.424]
["bitfinex","ETHUSD",1770247449514,5.7256321,2149.7,2148.0,4.24]
["bitfinex","ETHUSD",1770247449730,5.7256321,2149.5,2148.0,4.24]
["bitfinex","ETHUSD",1770247451936,6.29819531,2149.8,2148.1,5.48707528]
["bitfinex","ETHUSD",1770247452232,0.0011,2150.0,2148.5,5.48707528]
["bitfinex","ETHUSD",1770247454310,0.0011,2150.0,2148.7,5.48707528]
["bitfinex","ETHUSD",1770247454511,5.40456676,2150.7,2148.8,4.236]
["bitfinex","ETHUSD",1770247457211,5.64753298,2150.7,2148.8,4.236]
["bitfinex","ETHUSD",1770247457541,5.7256321,2150.5,2148.9,0.4236]
["bitfinex","ETHUSD",1770247457743,0.5647533,2150.6,2148.9,5.91067528]
["bitfinex","ETHUSD",1770247457915,5.7256321,2150.9,2148.9,5.91067528]
["bitfinex","ETHUSD",1770247458108,0.0011,2151.1,2149.1,5.28785677]
["bitfinex","ETHUSD",1770247458708,5.7267321,2151.1,2149.3,5.48707528]
["bitfinex","ETHUSD",1770247459730,5.7267321,2151.1,2148.9,0.4236]
["bitfinex","ETHUSD",1770247459731,5.7267321,2151.1,2148.9,5.91067528]
["bitfinex","ETHUSD",1770247460036,5.7256321,2150.9,2149.0,1.01466753]
["bitfinex","ETHUSD",1770247460237,5.7256321,2150.9,2149.0,6.50174281]
["bitfinex","ETHUSD",1770247461126,0.0011,2151.1,2149.4,5.48707528]
["bitfinex","ETHUSD",1770247461320,0.0011,2151.1,2149.6,5.48707528]
["bitfinex","ETHUSD",1770247461642,0.0011,2150.9,2149.8,5.48707528]
["bitfinex","ETHUSD",1770247461844,0.0011,2151.1,2150.0,5.48707528]
["bitfinex","ETHUSD",1770247462009,0.0011,2151.1,2149.9,0.97210753]
["bitfinex","ETHUSD",1770247462010,5.9356321,2152.5,2150.3,5.48707528]
["bitfinex","ETHUSD",1770247462212,0.0011,2152.0,2150.3,5.48707528]
["bitfinex","ETHUSD",1770247462411,0.0011,2152.0,2150.1,0.1024]
["bitfinex","ETHUSD",1770247462412,0.0011,2152.0,2150.5,5.48707528]
["bitfinex","ETHUSD",1770247462642,0.0011,2152.0,2150.6,9.72107528]
["bitfinex","ETHUSD",1770247462843,0.0011,2152.0,2150.7,0.97210753]
["bitfinex","ETHUSD",1770247463045,5.7267321,2152.0,2150.6,4.234]
["bitfinex","ETHUSD",1770247463547,0.0011,2152.0,2150.7,5.48707528]
["bitfinex","ETHUSD",1770247463852,0.0011,2152.0,2150.9,5.48707528]
["bitfinex","ETHUSD",1770247466950,0.0011,2152.0,2151.1,5.29594302]
["bitfinex","ETHUSD",1770247467117,5.74291258,2153.2,2151.3,5.29594302]
["bitfinex","ETHUSD",1770247467450,0.58764997,2153.1,2151.5,5.29594302]
["bitfinex","ETHUSD",1770247467616,0.1335871,2153.3,2151.7,5.29594302]
["bitfinex","ETHUSD",1770247467817,5.87649968,2153.3,2151.4,0.5295943]
["bitfinex","ETHUSD",1770247468012,5.87649968,2153.3,2151.1,4.232]
["bitfinex","ETHUSD",1770247468247,5.87649968,2153.3,2151.2,5.29594302]
["bitfinex","ETHUSD",1770247468447,0.1335871,2153.3,2151.6,5.29594302]
["bitfinex","ETHUSD",1770247468619,0.1335871,2153.3,2151.8,5.29594302]
["bitfinex","ETHUSD",1770247468815,5.87649968,2153.3,2151.9,4.232]
["bitfinex","ETHUSD",1770247469058,5.87649968,2153.3,2151.1,4.232]
["bitfinex","ETHUSD",1770247469059,5.74291258,2153.1,2151.1,4.232]
["bitfinex","ETHUSD",1770247469545,5.74291258,2153.1,2151.2,5.29594302]
["bitfinex","ETHUSD",1770247470936,5.74291258,2153.1,2151.1,4.232]
["bitfinex","ETHUSD",1770247471374,5.74291258,2153.1,2151.2,5.29594302]
["bitfinex","ETHUSD",1770247471571,5.74291258,2153.1,2151.4,5.29594302]
["bitfinex","ETHUSD",1770247471757,0.63305625,2153.0,2151.5,5.83577732]
["bitfinex","ETHUSD",1770247472465,5.74291258,2153.1,2151.5,5.83577732]
["bitfinex","ETHUSD",1770247472643,0.1335871,2153.3,2151.5,5.83577732]
["bitfinex","ETHUSD",1770247473280,0.1335871,2153.3,2151.9,5.29594302]
["bitfinex","ETHUSD",1770247473565,0.1335871,2153.3,2152.1,5.29594302]
["bitfinex","ETHUSD",1770247473777,0.0011,2152.9,2152.1,5.29594302]
["bitfinex","ETHUSD",1770247474095,0.0011,2152.9,2152.2,0.9525943]
["bitfinex","ETHUSD",1770247474537,0.0011,2152.9,2152.0,9.52594302]
["bitfinex","ETHUSD",1770247474738,0.0011,2152.9,2152.1,5.29594302]
["bitfinex","ETHUSD",1770247474950,0.0011,2152.9,2152.0,4.23]
["bitfinex","ETHUSD",1770247475856,0.0011,2152.9,2151.3,5.52951332]
["bitfinex","ETHUSD",1770247475857,0.0011,2152.9,2151.3,5.29594302]
["bitfinex","ETHUSD",1770247476175,0.0011,2152.9,2151.4,4.229]
["bitfinex","ETHUSD",1770247476359,5.74401258,2152.9,2151.4,4.229]
["bitfinex","ETHUSD",1770247476536,0.57440126,2152.8,2151.6,0.47688343]
["bitfinex","ETHUSD",1770247476977,6.31731384,2152.8,2151.4,4.229]
["bitfinex","ETHUSD",1770247479746,0.0011,2152.9,2151.4,9.52494302]
["bitfinex","ETHUSD",1770247480670,0.0011,2152.9,2151.4,4.229]
["bitfinex","ETHUSD",1770247481045,0.0011,2152.9,2151.4,9.52494302]
["bitfinex","ETHUSD",1770247483785,5.74401258,2152.9,2151.4,4.229]
["bitfinex","ETHUSD",1770247484480,5.74401258,2152.9,2150.9,4.228]
["bitfinex","ETHUSD",1770247484678,6.00025131,2152.8,2151.0,5.71874302]
["bitfinex","ETHUSD",1770247484843,6.00105131,2152.8,2151.0,0.4228]
["bitfinex","ETHUSD",1770247485046,6.00105131,2152.8,2150.2,5.29594302]
["bitfinex","ETHUSD",1770247485047,5.74291258,2152.4,2150.2,5.29594302]
["bitfinex","ETHUSD",1770247485375,5.74291258,2152.4,2150.3,4.228]
["bitfinex","ETHUSD",1770247485850,5.74291258,2152.4,2151.6,0.001]
["bitfinex","ETHUSD",1770247486776,5.74291258,2152.4,2150.4,5.29594302]
["bitfinex","ETHUSD",1770247489377,5.74291258,2152.2,2150.4,5.29594302]
["bitfinex","ETHUSD",1770247489675,6.31720384,2152.1,2150.5,0.9523943]
["bitfinex","ETHUSD",1770247490254,6.31720384,2152.1,2150.3,4.228]
["bitfinex","ETHUSD",1770247490446,6.31720384,2152.1,2150.4,5.29594302]
["bitfinex","ETHUSD",1770247491047,6.31720384,2152.1,2150.3,4.228]
["bitfinex","ETHUSD",1770247491485,5.74291258,2151.9,2150.3,4.228]
["bitfinex","ETHUSD",1770247492084,5.74291258,2151.7,2149.9,0.97210753]
["bitfinex","ETHUSD",1770247492279,5.74291258,2151.5,2149.7,4.229]
["bitfinex","ETHUSD",1770247492443,5.74291258,2151.5,2149.7,9.52494302]
["bitfinex","ETHUSD",1770247492875,5.74291258,2151.5,2149.7,4.229]
["bitfinex","ETHUSD",1770247494189,5.70221549,2151.3,2149.7,4.229]
["bitfinex","ETHUSD",1770247494387,5.70221549,2151.1,2149.8,0.4229]
["bitfinex","ETHUSD",1770247495786,5.70221549,2151.1,2149.5,5.75891669]
["bitfinex","ETHUSD",1770247496556,5.70221549,2151.1,2149.5,5.45729818]
["bitfinex","ETHUSD",1770247497360,5.70221549,2151.1,2149.3,0.001]
["bitfinex","ETHUSD",1770247497958,5.70221549,2151.1,2149.3,5.75891669]
["bitfinex","ETHUSD",1770247498158,0.68041291,2151.2,2149.3,5.75891669]
["bitfinex","ETHUSD",1770247498359,5.70221549,2151.5,2149.5,5.75791669]
["bitfinex","ETHUSD",1770247498667,0.57429126,2151.8,2149.9,5.75791669]
["bitfinex","ETHUSD",1770247498875,5.70221549,2151.9,2150.1,5.75791669]
["bitfinex","ETHUSD",1770247500085,5.70331549,2151.9,2150.1,5.75791669]
["bitfinex","ETHUSD",1770247500596,5.70331549,2151.9,2150.0,4.23]
["bitfinex","ETHUSD",1770247500763,0.0011,2151.9,2150.1,5.44593963]
["bitfinex","ETHUSD",1770247501708,5.5399656,2151.9,2150.1,5.44593963]
["bitfinex","ETHUSD",1770247502003,5.5399656,2151.9,2149.7,0.001]
["bitfinex","ETHUSD",1770247502004,5.5388656,2151.7,2149.7,0.001]
["bitfinex","ETHUSD",1770247502366,5.5388656,2151.7,2149.7,5.44693963]
["bitfinex","ETHUSD",1770247502661,0.0011,2151.9,2150.2,5.44593963]
["bitfinex","ETHUSD",1770247502862,1.65326157,2153.0,2150.9,5.44593963]
["bitfinex","ETHUSD",1770247502863,5.23944706,2153.0,2150.9,5.44593963]
["bitfinex","ETHUSD",1770247503085,0.4161122,2152.9,2151.3,5.51138007]
["bitfinex","ETHUSD",1770247503272,0.0011,2153.1,2151.5,5.44593963]
["bitfinex","ETHUSD",1770247503480,5.5399656,2153.1,2151.5,5.44593963]
["bitfinex","ETHUSD",1770247503712,0.0011,2153.1,2151.5,5.44593963]
["bitfinex","ETHUSD",1770247504081,0.0011,2153.1,2151.7,5.44593963]
["bitfinex","ETHUSD",1770247504387,0.1335871,2153.3,2152.2,5.44593963]
["bitfinex","ETHUSD",1770247504699,0.0255658,2153.3,2152.4,5.44593963]
["bitfinex","ETHUSD",1770247505520,5.5388656,2154.7,2152.5,5.44593963]
["bitfinex","ETHUSD",1770247505793,5.5388656,2154.7,2152.6,5.44593963]
["bitfinex","ETHUSD",1770247506171,0.209,2155.3,2152.6,5.44593963]
["bitfinex","ETHUSD",1770247506360,5.5388656,2155.9,2155.1,0.00981034]
["bitfinex","ETHUSD",1770247506566,3.32501169,2156.5,2155.1,0.00981034]
["bitfinex","ETHUSD",1770247506567,5.5388656,2155.7,2155.1,0.00981034]
["bitfinex","ETHUSD",1770247506965,5.5388656,2155.7,2153.9,4.23]
["bitfinex","ETHUSD",1770247507191,5.5388656,2155.3,2152.8,5.44593963]
["bitfinex","ETHUSD",1770247507394,5.5388656,2155.3,2153.1,4.23]
["bitfinex","ETHUSD",1770247507600,5.5388656,2155.1,2153.1,4.23]
["bitfinex","ETHUSD",1770247507822,5.5388656,2155.1,2152.3,1.03579396]
["bitfinex","ETHUSD",1770247507823,5.5388656,2154.7,2152.4,5.44593963]
["bitfinex","ETHUSD",1770247507966,5.5388656,2154.7,2152.4,9.67493963]
["bitfinex","ETHUSD",1770247508169,5.5388656,2154.5,2152.4,4.229]
["bitfinex","ETHUSD",1770247508467,5.5388656,2154.5,2152.5,5.44593963]
["bitfinex","ETHUSD",1770247509705,5.5388656,2155.5,2153.1,8.36674889]
["bitfinex","ETHUSD",1770247509914,5.5388656,2155.5,2153.3,5.44593963]
["bitfinex","ETHUSD",1770247511068,0.96182739,2155.8,2153.5,5.44593963]
["bitfinex","ETHUSD",1770247511368,5.5388656,2155.9,2153.8,5.44593963]
["bitfinex","ETHUSD",1770247511568,5.5388656,2156.4,2154.0,5.44593963]
["bitfinex","ETHUSD",1770247512591,5.5388656,2156.4,2154.0,5.51138007]
["bitfinex","ETHUSD",1770247512791,5.5388656,2156.4,2154.4,5.44593963]
["bitfinex","ETHUSD",1770247512991,5.5388656,2156.4,2154.6,5.44593963]
["bitfinex","ETHUSD",1770247513188,0.55388656,2156.3,2154.7,0.96729396]
["bitfinex","ETHUSD",1770247513394,6.09275216,2156.3,2154.7,0.96729396]
["bitfinex","ETHUSD",1770247513568,0.55388656,2156.3,2154.7,6.41323359]
["bitfinex","ETHUSD",1770247513771,4.227,2156.6,2154.7,6.41323359]
["bitfinex","ETHUSD",1770247514171,5.5388656,2156.5,2154.7,0.96729396]
["bitfinex","ETHUSD",1770247514604,0.0011,2156.2,2154.7,0.96729396]
["bitfinex","ETHUSD",1770247514998,0.0011,2156.2,2154.7,6.41323359]
["bitfinex","ETHUSD",1770247515375,0.0011,2156.2,2154.7,0.96729396]
["bitfinex","ETHUSD",1770247515673,0.0011,2156.2,2154.6,4.227]
["bitfinex","ETHUSD",1770247515874,0.0011,2156.2,2154.6,9.67293963]
["bitfinex","ETHUSD",1770247516525,0.0011,2156.2,2154.6,4.227]
["bitfinex","ETHUSD",1770247516837,5.5399656,2156.2,2154.6,4.227]
["bitfinex","ETHUSD",1770247517507,5.5399656,2156.2,2153.5,5.44593963]
["bitfinex","ETHUSD",1770247517812,5.5388656,2156.0,2153.6,0.54459396]
["bitfinex","ETHUSD",1770247518303,5.5388656,2156.0,2153.6,5.99053359]
["bitfinex","ETHUSD",1770247518605,5.5388656,2155.6,2153.6,0.54459396]
["bitfinex","ETHUSD",1770247518807,5.5388656,2155.6,2153.3,9.67093963]
["bitfinex","ETHUSD",1770247518999,5.5388656,2155.6,2153.4,5.51138007]
["bitfinex","ETHUSD",1770247519306,5.5388656,2155.6,2153.4,5.44593963]
["bitfinex","ETHUSD",1770247519686,5.5388656,2155.6,2153.3,4.225]
["bitfinex","ETHUSD",1770247520404,5.5388656,2155.6,2153.4,5.44593963]
["bitfinex","ETHUSD",1770247520605,5.5388656,2155.6,2153.7,5.44593963]
["bitfinex","ETHUSD",1770247521280,5.5388656,2155.6,2153.5,0.96709396]
["bitfinex","ETHUSD",1770247521807,5.5388656,2155.6,2153.5,6.41303359]
["bitfinex","ETHUSD",1770247522606,5.5388656,2155.6,2153.7,5.44593963]
["bitfinex","ETHUSD",1770247522978,0.1024,2155.5,2153.2,0.83667489]
["bitfinex","ETHUSD",1770247523301,5.5388656,2155.5,2152.9,5.44593963]
["bitfinex","ETHUSD",1770247523507,5.5388656,2155.5,2153.0,5.44593963]
["bitfinex","ETHUSD",1770247523903,5.5388656,2155.5,2153.0,5.51138007]
["bitfinex","ETHUSD",1770247524104,5.5388656,2155.5,2153.2,5.62409187]
["bitfinex","ETHUSD",1770247524410,5.96933224,2155.4,2153.4,5.62409187]
["bitfinex","ETHUSD",1770247524589,5.96933224,2155.4,2153.6,5.62409187]
["bitfinex","ETHUSD",1770247525711,5.96933224,2155.4,2153.5,4.224]
["bitfinex","ETHUSD",1770247527488,5.96933224,2155.4,2153.6,5.62409187]
["bitfinex","ETHUSD",1770247527819,0.0011,2155.3,2153.6,5.32247336]
["bitfinex","ETHUSD",1770247528113,0.59825322,2155.3,2153.7,0.95464734]
["bitfinex","ETHUSD",1770247529100,6.0136989,2155.3,2153.7,0.95464734]
["bitfinex","ETHUSD",1770247529414,6.0136989,2155.3,2153.5,4.224]
["bitfinex","ETHUSD",1770247530789,6.0136989,2155.3,2153.3,0.56240919]
["bitfinex","ETHUSD",1770247530790,5.41544568,2155.1,2153.3,0.56240919]
["bitfinex","ETHUSD",1770247530995,5.41544568,2155.1,2153.0,5.62409187]
["bitfinex","ETHUSD",1770247532494,5.41544568,2155.1,2153.2,5.62409187]
["bitfinex","ETHUSD",1770247534326,5.41544568,2154.9,2153.2,5.62409187]
["bitfinex","ETHUSD",1770247534700,5.41544568,2154.7,2152.6,0.001]
["bitfinex","ETHUSD",1770247534893,5.41544568,2154.5,2152.6,0.001]
["bitfinex","ETHUSD",1770247535098,5.41544568,2154.3,2152.6,0.001]
["bitfinex","ETHUSD",1770247535403,5.41544568,2154.1,2152.6,0.001]
["bitfinex","ETHUSD",1770247536599,5.41544568,2153.9,2152.6,0.001]
["bitfinex","ETHUSD",1770247539528,0.81680027,2154.6,2152.6,5.62509187]
["bitfinex","ETHUSD",1770247539705,5.41544568,2154.7,2152.9,5.32247334]
["bitfinex","ETHUSD",1770247539909,5.41544568,2155.2,2152.9,5.32247334]
["bitfinex","ETHUSD",1770247540541,0.59825322,2155.3,2152.9,5.32247334]
["bitfinex","ETHUSD",1770247540838,0.0011,2155.3,2152.9,5.32247334]
["bitfinex","ETHUSD",1770247541823,0.0011,2155.3,2153.1,5.62409187]
["bitfinex","ETHUSD",1770247542601,5.41654568,2155.3,2153.1,5.62409187]
["bitfinex","ETHUSD",1770247546162,0.0011,2155.3,2153.2,5.62409187]
["bitfinex","ETHUSD",1770247546474,0.0011,2155.3,2154.2,5.62409187]
["bitfinex","ETHUSD",1770247546636,0.0011,2155.3,2154.4,5.62409187]
["bitfinex","ETHUSD",1770247547049,0.0011,2155.4,2154.5,5.62409187]
["bitfinex","ETHUSD",1770247547434,0.0011,2155.4,2154.3,4.224]
["bitfinex","ETHUSD",1770247548351,0.0011,2155.4,2153.7,5.62409187]
["bitfinex","ETHUSD",1770247548352,5.41654568,2155.4,2153.7,5.62409187]
["bitfinex","ETHUSD",1770247548552,5.95721025,2155.3,2153.8,0.56240919]
["bitfinex","ETHUSD",1770247549064,5.41544568,2155.1,2153.3,1.39254003]
["bitfinex","ETHUSD",1770247549267,5.41544568,2155.1,2153.1,4.224]
["bitfinex","ETHUSD",1770247549466,5.41544568,2155.1,2153.1,9.84809187]
["bitfinex","ETHUSD",1770247549683,5.41544568,2155.1,2153.2,5.62409187]
["bitfinex","ETHUSD",1770247552460,0.54176457,2155.3,2153.2,5.62409187]
["bitfinex","ETHUSD",1770247553157,0.54176457,2155.3,2153.1,4.224]
["bitfinex","ETHUSD",1770247553158,0.0011,2155.4,2153.8,5.62409187]
["bitfinex","ETHUSD",1770247553466,0.0011,2155.4,2154.0,5.62409187]
["bitfinex","ETHUSD",1770247553670,0.0011,2154.9,2154.0,5.62409187]
["bitfinex","ETHUSD",1770247553841,0.0011,2155.4,2154.1,5.62409187]
["bitfinex","ETHUSD",1770247554269,0.0011,2155.1,2154.1,5.62409187]
["bitfinex","ETHUSD",1770247554574,0.0011,2155.1,2154.3,5.52319306]
["bitfinex","ETHUSD",1770247555665,0.0011,2155.4,2154.4,5.52319306]
["bitfinex","ETHUSD",1770247555958,5.6239448,2156.9,2154.6,5.52319306]
["bitfinex","ETHUSD",1770247556159,5.6239448,2156.9,2154.9,5.52319306]
["bitfinex","ETHUSD",1770247556365,5.86639034,2156.9,2154.5,9.74719306]
["bitfinex","ETHUSD",1770247556674,5.6239448,2156.7,2154.6,0.97471931]
["bitfinex","ETHUSD",1770247558043,0.1024,2156.6,2154.6,0.97471931]
["bitfinex","ETHUSD",1770247558255,5.37674453,2156.5,2154.6,6.49791237]
["bitfinex","ETHUSD",1770247561155,5.37674453,2156.5,2154.6,0.97471931]
["bitfinex","ETHUSD",1770247561365,5.37674453,2156.5,2154.5,4.224]
["bitfinex","ETHUSD",1770247562768,5.37674453,2156.5,2154.5,9.56353936]
["bitfinex","ETHUSD",1770247564878,0.00469,2154.8,2154.6,5.33953936]
["bitfinex","ETHUSD",1770247565070,5.54816728,2156.2,2154.6,5.33953936]
["bitfinex","ETHUSD",1770247565276,6.10298401,2156.1,2154.7,0.95635394]
["bitfinex","ETHUSD",1770247566406,5.54816728,2155.4,2153.4,5.33953936]
["bitfinex","ETHUSD",1770247566558,5.24654874,2155.4,2153.0,9.56153936]
["bitfinex","ETHUSD",1770247566865,5.54816728,2155.2,2153.4,0.001]
["bitfinex","ETHUSD",1770247567386,5.54816728,2155.6,2153.5,5.33953936]
["bitfinex","ETHUSD",1770247567570,6.10298401,2155.6,2153.7,5.33953936]
["bitfinex","ETHUSD",1770247567972,5.54816728,2155.5,2153.6,5.63693646]
["bitfinex","ETHUSD",1770247568157,5.54816728,2155.3,2153.6,4.222]
["bitfinex","ETHUSD",1770247568561,5.54816728,2155.1,2153.6,4.222]
["bitfinex","ETHUSD",1770247568755,5.54816728,2155.1,2153.4,0.001]
["bitfinex","ETHUSD",1770247568999,5.54816728,2155.0,2153.4,0.001]
["bitfinex","ETHUSD",1770247571671,6.27685664,2155.0,2153.4,0.001]
["bitfinex","ETHUSD",1770247571885,5.54816728,2154.8,2153.4,0.001]
["bitfinex","ETHUSD",1770247574788,6.2769034,2154.8,2153.4,0.001]
["bitfinex","ETHUSD",1770247575959,5.54816728,2154.8,2153.4,0.001]
["bitfinex","ETHUSD",1770247577492,0.62768566,2154.9,2153.4,5.34053936]
["bitfinex","ETHUSD",1770247577800,6.27689055,2155.1,2153.4,5.34053936]
["bitfinex","ETHUSD",1770247578198,5.54816728,2155.1,2153.4,5.34053936]
["bitfinex","ETHUSD",1770247578503,5.54816728,2155.5,2153.4,5.34053936]
["bitfinex","ETHUSD",1770247579465,5.54816728,2155.5,2153.5,5.33953936]
["bitfinex","ETHUSD",1770247580202,0.0011,2156.3,2153.4,0.001]
["bitfinex","ETHUSD",1770247580203,1.65326157,2156.6,2155.7,5.33953936]
["bitfinex","ETHUSD",1770247580516,5.79091014,2157.7,2155.7,5.33953936]
["bitfinex","ETHUSD",1770247580517,0.0011,2156.5,2155.8,5.33953936]
["bitfinex","ETHUSD",1770247580804,0.1335871,2157.6,2156.3,3.27470624]
["bitfinex","ETHUSD",1770247580964,0.1335871,2157.6,2157.1,1.22780668]
["bitfinex","ETHUSD",1770247581168,0.24262351,2158.4,2157.3,1.22780668]
["bitfinex","ETHUSD",1770247581506,0.06544044,2159.8,2158.0,1.22780668]
["bitfinex","ETHUSD",1770247581507,5.54816728,2159.7,2158.0,1.22780668]
["bitfinex","ETHUSD",1770247581667,5.54816728,2159.7,2158.3,1.22780668]
["bitfinex","ETHUSD",1770247581968,5.54816728,2159.5,2158.2,1.22780668]
["bitfinex","ETHUSD",1770247582164,5.54816728,2159.3,2158.1,1.01226936]
["bitfinex","ETHUSD",1770247582370,5.54816728,2159.3,2157.2,1.63707557]
["bitfinex","ETHUSD",1770247582371,5.54816728,2158.3,2157.2,1.63707557]
["bitfinex","ETHUSD",1770247582571,9.77116728,2158.2,2157.0,1.63707557]
["bitfinex","ETHUSD",1770247582794,9.77116728,2158.2,2156.9,1.63707557]
["bitfinex","ETHUSD",1770247582991,9.77116728,2158.2,2156.8,1.63707557]
["bitfinex","ETHUSD",1770247583178,5.54816728,2159.2,2156.8,5.33953936]
["bitfinex","ETHUSD",1770247583395,5.54816728,2159.2,2157.5,1.63707557]
["bitfinex","ETHUSD",1770247583396,5.24654877,2159.2,2157.5,1.63707557]
["bitfinex","ETHUSD",1770247583610,5.24654877,2159.2,2158.0,1.63707557]
["bitfinex","ETHUSD",1770247583908,0.52465488,2159.1,2158.0,1.33545706]
["bitfinex","ETHUSD",1770247584292,0.06544044,2158.6,2157.7,2.44822251]
["bitfinex","ETHUSD",1770247584485,0.06544044,2158.6,2157.4,2.44822251]
["bitfinex","ETHUSD",1770247584683,0.06544044,2158.6,2157.2,2.44822251]
["bitfinex","ETHUSD",1770247584884,0.06544044,2158.7,2157.2,2.44822251]
["bitfinex","ETHUSD",1770247585286,5.94979244,2158.7,2157.0,2.44822251]
["bitfinex","ETHUSD",1770247585496,6.90153124,2158.6,2157.1,0.24482225]
["bitfinex","ETHUSD",1770247586712,6.90153124,2158.6,2156.6,2.44822251]
["bitfinex","ETHUSD",1770247586888,6.90153124,2158.6,2156.4,5.67573141]
["bitfinex","ETHUSD",1770247586889,6.59991271,2158.6,2156.5,2.44822251]
["bitfinex","ETHUSD",1770247587243,6.59991271,2158.6,2156.5,7.7964833]
["bitfinex","ETHUSD",1770247587596,5.884352,2158.4,2156.7,2.44822251]
["bitfinex","ETHUSD",1770247587797,10.105352,2158.3,2156.6,7.7964833]
["bitfinex","ETHUSD",1770247587999,1.0105352,2158.2,2156.7,0.77964833]
["bitfinex","ETHUSD",1770247588193,1.0105352,2158.2,2156.4,0.32747062]
["bitfinex","ETHUSD",1770247588194,0.06544044,2157.3,2156.4,0.32747062]
["bitfinex","ETHUSD",1770247588420,6.8948872,2158.2,2155.8,7.7964833]
["bitfinex","ETHUSD",1770247588421,0.06544044,2157.5,2155.8,7.7964833]
["bitfinex","ETHUSD",1770247588717,0.06544044,2157.5,2156.3,7.7964833]
["bitfinex","ETHUSD",1770247588886,0.06544044,2157.5,2156.3,5.34826079]
["bitfinex","ETHUSD",1770247589613,0.06544044,2157.5,2156.1,2.44822251]
["bitfinex","ETHUSD",1770247589783,0.06544044,2157.5,2156.0,2.44822251]
["bitfinex","ETHUSD",1770247589985,5.94979244,2157.5,2155.7,7.7964833]
["bitfinex","ETHUSD",1770247590322,0.06544044,2157.8,2156.1,2.44822251]
["bitfinex","ETHUSD",1770247590534,0.06544044,2157.8,2156.5,5.34826079]
["bitfinex","ETHUSD",1770247590692,0.06544044,2157.8,2156.4,2.44822251]
["bitfinex","ETHUSD",1770247590693,1.0105352,2158.2,2156.6,7.7964833]
["bitfinex","ETHUSD",1770247590886,1.0105352,2158.2,2156.7,7.7964833]
["bitfinex","ETHUSD",1770247591095,0.68948872,2158.1,2156.8,0.77964833]
["bitfinex","ETHUSD",1770247591301,5.884352,2158.4,2156.8,0.77964833]
["bitfinex","ETHUSD",1770247593842,5.884352,2158.4,2156.3,5.34826079]
["bitfinex","ETHUSD",1770247594002,0.06544044,2157.1,2156.0,2.44822251]
["bitfinex","ETHUSD",1770247594328,0.06544044,2157.1,2155.9,7.7964833]
["bitfinex","ETHUSD",1770247594535,0.06544044,2157.1,2156.0,2.44822251]
["bitfinex","ETHUSD",1770247594701,0.06544044,2157.1,2156.0,7.7964833]
["bitfinex","ETHUSD",1770247595032,0.06544044,2157.7,2156.3,7.7964833]
["bitfinex","ETHUSD",1770247595202,0.06544044,2157.7,2156.4,5.34826079]
["bitfinex","ETHUSD",1770247596925,0.06544044,2157.7,2156.4,9.56726079]
["bitfinex","ETHUSD",1770247597230,0.06544044,2157.7,2156.5,5.34826079]
["bitfinex","ETHUSD",1770247597531,0.06544044,2157.7,2156.6,0.95672608]
["bitfinex","ETHUSD",1770247600030,0.06544044,2157.7,2156.4,4.219]
["bitfinex","ETHUSD",1770247600529,5.94979244,2157.7,2156.4,4.219]
["bitfinex","ETHUSD",1770247601941,5.94979244,2157.7,2156.2,2.44822251]
["bitfinex","ETHUSD",1770247601942,5.884352,2157.5,2156.1,0.77964833]
["bitfinex","ETHUSD",1770247602095,5.884352,2157.5,2155.7,9.56726079]
["bitfinex","ETHUSD",1770247602300,5.884352,2157.5,2155.7,12.0154833]
["bitfinex","ETHUSD",1770247603216,5.884352,2157.5,2155.8,2.44822251]
["bitfinex","ETHUSD",1770247603418,5.884352,2157.5,2155.9,2.44822251]
["bitfinex","ETHUSD",1770247603621,5.884352,2157.3,2156.0,0.24482225]
["bitfinex","ETHUSD",1770247604309,5.884352,2157.3,2156.0,2.69304476]
["bitfinex","ETHUSD",1770247605017,5.884352,2157.3,2156.0,0.24482225]
["bitfinex","ETHUSD",1770247605216,5.884352,2157.3,2156.0,2.44822251]
["bitfinex","ETHUSD",1770247605430,5.884352,2157.3,2155.9,2.44822251]
["bitfinex","ETHUSD",1770247605611,5.884352,2157.3,2155.9,2.44922251]
["bitfinex","ETHUSD",1770247606236,5.884352,2157.3,2155.9,0.001]
["bitfinex","ETHUSD",1770247606531,0.6126705,2157.4,2155.3,5.34826079]
["bitfinex","ETHUSD",1770247606532,5.884352,2156.9,2155.6,2.44822251]
["bitfinex","ETHUSD",1770247606732,5.884352,2156.7,2155.3,2.44822251]
["bitfinex","ETHUSD",1770247606905,5.884352,2156.7,2155.2,2.44822251]
["bitfinex","ETHUSD",1770247607108,5.884352,2156.7,2155.0,3.34758789]
["bitfinex","ETHUSD",1770247607309,5.884352,2156.7,2155.2,2.44822251]
["bitfinex","ETHUSD",1770247609419,5.884352,2156.5,2155.1,2.44822251]
["bitfinex","ETHUSD",1770247609645,5.884352,2156.3,2155.1,2.44822251]
["bitfinex","ETHUSD",1770247610518,5.884352,2156.3,2154.9,2.44822251]
["bitfinex","ETHUSD",1770247610717,5.884352,2156.1,2154.8,0.001]
["bitfinex","ETHUSD",1770247611130,0.9244055,2156.4,2154.8,0.001]
["bitfinex","ETHUSD",1770247611131,5.884352,2155.9,2154.8,0.001]
["bitfinex","ETHUSD",1770247611719,5.884352,2155.7,2154.8,0.001]
["bitfinex","ETHUSD",1770247611948,5.884352,2155.5,2154.8,0.001]
["bitfinex","ETHUSD",1770247612518,0.5884352,2155.6,2154.8,0.001]
["bitfinex","ETHUSD",1770247612735,5.884352,2155.9,2154.8,0.001]
["bitfinex","ETHUSD",1770247614151,5.76118396,2156.3,2154.8,1.63794927]
["bitfinex","ETHUSD",1770247614354,5.65878396,2156.3,2154.8,1.63794927]
["bitfinex","ETHUSD",1770247615850,5.65878396,2156.3,2154.9,1.63694927]
["bitfinex","ETHUSD",1770247616046,5.65878396,2156.1,2154.9,2.04556645]
["bitfinex","ETHUSD",1770247616550,5.65878396,2156.1,2154.9,0.40861718]
["bitfinex","ETHUSD",1770247617048,5.65878396,2156.1,2154.8,1.63794927]
["bitfinex","ETHUSD",1770247618850,5.65878396,2156.1,2154.9,1.63694927]
["bitfinex","ETHUSD",1770247619047,5.65878396,2156.1,2154.8,1.63794927]
["bitfinex","ETHUSD",1770247619224,5.65878396,2156.1,2155.0,0.001]
["bitfinex","ETHUSD",1770247621968,5.80427963,2155.9,2155.0,0.001]
["bitfinex","ETHUSD",1770247622173,6.39494759,2155.8,2155.0,0.001]
["bitfinex","ETHUSD",1770247623146,6.39494759,2155.8,2154.5,1.38894927]
["bitfinex","ETHUSD",1770247624460,6.39494759,2155.8,2154.2,5.5974607]
["bitfinex","ETHUSD",1770247624461,5.80427963,2155.7,2154.2,2.44822251]
["bitfinex","ETHUSD",1770247624643,5.80427963,2155.7,2154.1,2.44822251]
["bitfinex","ETHUSD",1770247624846,1.4524167,2155.6,2154.2,2.69304476]
["bitfinex","ETHUSD",1770247625069,5.80427963,2155.7,2154.2,2.69304476]
["bitfinex","ETHUSD",1770247625967,5.80427963,2155.7,2154.2,0.24482225]
["bitfinex","ETHUSD",1770247626177,5.80427963,2155.7,2154.0,5.5974607]
["bitfinex","ETHUSD",1770247626178,5.80427963,2155.5,2154.0,2.44822251]
["bitfinex","ETHUSD",1770247626383,5.80427963,2155.5,2153.7,3.27570624]
["bitfinex","ETHUSD",1770247626384,5.80427963,2155.0,2153.7,0.001]
["bitfinex","ETHUSD",1770247627355,8.23161946,2155.3,2153.7,0.001]
["bitfinex","ETHUSD",1770247627356,5.80427963,2154.7,2153.7,0.001]
["bitfinex","ETHUSD",1770247627569,5.80427963,2154.5,2153.7,0.001]
["bitfinex","ETHUSD",1770247627879,5.80427963,2154.5,2153.6,0.001]
["bitfinex","ETHUSD",1770247630650,5.80427963,2154.9,2153.6,0.001]
["bitfinex","ETHUSD",1770247631346,5.80427963,2154.9,2153.6,2.44922251]
["bitfinex","ETHUSD",1770247632308,0.24270284,2154.8,2153.8,0.001]
["bitfinex","ETHUSD",1770247632453,0.24270284,2154.8,2153.8,0.24602225]
["bitfinex","ETHUSD",1770247632648,0.97144583,2154.8,2153.8,0.24602225]
["bitfinex","ETHUSD",1770247632851,0.24270284,2154.8,2153.8,0.24602225]
["bitfinex","ETHUSD",1770247633175,0.24270284,2154.8,2153.8,2.69424476]
["bitfinex","ETHUSD",1770247633486,0.24270284,2154.8,2153.8,5.84348295]
["bitfinex","ETHUSD",1770247633656,0.24270284,2154.8,2154.2,2.47009338]
["bitfinex","ETHUSD",1770247633855,0.24270284,2154.8,2154.3,2.47009338]
["bitfinex","ETHUSD",1770247634051,0.24270284,2154.8,2154.2,2.71710272]
["bitfinex","ETHUSD",1770247634256,0.24270284,2154.8,2154.3,2.47009338]
["bitfinex","ETHUSD",1770247634605,0.24270284,2154.8,2153.8,2.47109338]
["bitfinex","ETHUSD",1770247634784,0.24270284,2154.8,2153.8,0.001]
["bitfinex","ETHUSD",1770247635082,0.24270284,2154.8,2154.1,5.5974607]
["bitfinex","ETHUSD",1770247635287,0.24270284,2154.8,2154.3,2.47009338]
["bitfinex","ETHUSD",1770247635485,0.0011,2155.4,2154.3,8.06755408]
["bitfinex","ETHUSD",1770247635787,0.24260104,2155.3,2154.5,2.47335688]
["bitfinex","ETHUSD",1770247636387,0.24260104,2155.3,2154.6,2.47335688]
["bitfinex","ETHUSD",1770247636592,0.24260104,2155.3,2154.6,2.17173834]
["bitfinex","ETHUSD",1770247636775,0.24260104,2155.3,2154.6,2.41907403]
["bitfinex","ETHUSD",1770247639168,0.24260104,2155.3,2154.6,0.24733569]
["bitfinex","ETHUSD",1770247639371,0.0011,2155.4,2154.6,5.5974607]
["bitfinex","ETHUSD",1770247639889,0.0011,2155.4,2154.5,3.27470624]
["bitfinex","ETHUSD",1770247640099,0.0011,2155.4,2153.8,0.24820934]
["bitfinex","ETHUSD",1770247640100,5.80537963,2155.4,2153.8,9.12037628]
["bitfinex","ETHUSD",1770247640258,5.80427963,2155.2,2153.8,3.52291558]
["bitfinex","ETHUSD",1770247640458,5.80427963,2155.0,2153.8,0.24820934]
["bitfinex","ETHUSD",1770247640663,5.80427963,2155.0,2153.8,0.001]
["bitfinex","ETHUSD",1770247641099,5.80427963,2154.8,2153.8,0.001]
["bitfinex","ETHUSD",1770247641404,0.1024,2154.9,2153.8,0.001]
["bitfinex","ETHUSD",1770247641405,5.80427963,2154.6,2153.8,0.001]
["bitfinex","ETHUSD",1770247642070,5.50266109,2154.6,2153.8,0.001]
["bitfinex","ETHUSD",1770247643162,5.80427963,2154.4,2153.4,0.001]
["bitfinex","ETHUSD",1770247643371,0.58042796,2154.3,2153.4,0.001]
["bitfinex","ETHUSD",1770247644209,0.59066796,2155.1,2153.4,0.001]
["bitfinex","ETHUSD",1770247644415,5.79053616,2155.7,2153.6,5.76305488]
["bitfinex","ETHUSD",1770247644722,5.79053616,2155.7,2154.0,9.03776112]
["bitfinex","ETHUSD",1770247644880,5.79053616,2155.7,2154.4,5.76305488]
["bitfinex","ETHUSD",1770247644881,0.24257661,2155.7,2154.4,5.76305488]
["bitfinex","ETHUSD",1770247645073,0.24257661,2155.7,2154.2,3.27470624]
["bitfinex","ETHUSD",1770247645312,0.24257661,2155.7,2154.3,0.32747062]
["bitfinex","ETHUSD",1770247645522,0.24257661,2155.7,2154.4,5.76305488]
["bitfinex","ETHUSD",1770247647000,0.0011,2155.6,2154.4,5.76305488]
["bitfinex","ETHUSD",1770247647604,4.224,2155.5,2154.4,5.76305488]
["bitfinex","ETHUSD",1770247653203,4.224,2155.5,2154.8,1.64639232]
["bitfinex","ETHUSD",1770247654209,4.224,2155.5,2154.7,1.64639232]
["bitfinex","ETHUSD",1770247654612,5.54905955,2155.4,2153.9,3.27470624]
["bitfinex","ETHUSD",1770247654906,5.97167955,2155.4,2153.9,3.27470624]
["bitfinex","ETHUSD",1770247655121,5.97167955,2155.4,2153.8,0.99557359]
["bitfinex","ETHUSD",1770247655122,5.97167955,2155.4,2153.8,4.27027983]
["bitfinex","ETHUSD",1770247655292,5.97167955,2155.4,2153.8,0.99557359]
["bitfinex","ETHUSD",1770247655612,5.97167955,2155.4,2153.8,6.75862847]
["bitfinex","ETHUSD",1770247655912,4.82116795,2155.3,2154.0,5.76305488]
["bitfinex","ETHUSD",1770247656580,4.82116795,2155.3,2154.1,2.46705135]
["bitfinex","ETHUSD",1770247657210,5.54795955,2155.2,2154.0,2.46705135]
["bitfinex","ETHUSD",1770247657425,0.4822268,2155.2,2154.2,5.76305488]
["bitfinex","ETHUSD",1770247657622,0.0011,2155.4,2154.3,5.76305488]
["bitfinex","ETHUSD",1770247657798,0.0011,2155.4,2154.3,2.46705135]
["bitfinex","ETHUSD",1770247657799,5.54905955,2155.4,2154.3,2.46705135]
["bitfinex","ETHUSD",1770247658110,0.0011,2155.2,2154.1,2.71475649]
["bitfinex","ETHUSD",1770247659329,0.0011,2155.2,2154.2,2.46705135]
["bitfinex","ETHUSD",1770247659501,0.0011,2155.2,2154.3,0.84778114]
["bitfinex","ETHUSD",1770247660301,0.0011,2155.2,2154.3,3.31483249]
["bitfinex","ETHUSD",1770247660824,0.0011,2155.2,2154.3,9.07788737]
["bitfinex","ETHUSD",1770247661491,0.0011,2155.2,2154.6,5.76305488]
["bitfinex","ETHUSD",1770247661719,0.0011,2155.4,2154.8,5.76305488]
["bitfinex","ETHUSD",1770247662022,0.0011,2155.6,2154.3,0.84778114]
["bitfinex","ETHUSD",1770247662023,0.0011,2155.6,2155.2,2.46705135]
["bitfinex","ETHUSD",1770247663186,0.0011,2155.6,2155.0,2.46705135]
["bitfinex","ETHUSD",1770247663420,0.0011,2155.6,2154.9,3.29006197]
["bitfinex","ETHUSD",1770247663731,0.0011,2155.6,2154.9,2.46705135]
["bitfinex","ETHUSD",1770247664390,0.0011,2155.6,2154.8,2.46705135]
["bitfinex","ETHUSD",1770247664825,0.24248871,2156.4,2155.2,5.76305488]
["bitfinex","ETHUSD",1770247665019,0.24248871,2156.4,2155.3,5.76305488]
["bitfinex","ETHUSD",1770247665245,5.54795955,2156.8,2155.4,0.82301062]
["bitfinex","ETHUSD",1770247665415,0.24231654,2156.7,2155.4,0.82301062]
["bitfinex","ETHUSD",1770247667423,0.24231654,2156.7,2155.3,8.23010623]
["bitfinex","ETHUSD",1770247667424,5.79027609,2156.7,2155.1,2.46705135]
["bitfinex","ETHUSD",1770247667588,5.79027609,2156.7,2155.0,2.46705135]
["bitfinex","ETHUSD",1770247668094,5.79027609,2156.7,2155.1,5.76305488]
["bitfinex","ETHUSD",1770247668705,5.79027609,2156.7,2155.0,2.46705135]
["bitfinex","ETHUSD",1770247668902,5.54795955,2156.5,2155.0,0.24670514]
["bitfinex","ETHUSD",1770247669107,5.54795955,2156.5,2154.7,8.23010623]
["bitfinex","ETHUSD",1770247669310,5.54795955,2156.5,2154.7,5.76305488]
["bitfinex","ETHUSD",1770247669714,5.34874102,2156.2,2154.3,3.31483249]
["bitfinex","ETHUSD",1770247669918,5.34874102,2156.2,2154.3,2.46705135]
["bitfinex","ETHUSD",1770247670513,5.34874102,2156.2,2154.4,5.76305488]
["bitfinex","ETHUSD",1770247670719,0.0011,2156.0,2154.5,5.76305488]
["bitfinex","ETHUSD",1770247671022,5.54905955,2156.0,2154.5,5.76305488]
["bitfinex","ETHUSD",1770247671604,5.54905955,2156.0,2154.3,2.46705135]
["bitfinex","ETHUSD",1770247671605,5.54795955,2155.6,2154.3,2.46705135]
["bitfinex","ETHUSD",1770247671795,5.54795955,2155.4,2154.1,0.24770514]
["bitfinex","ETHUSD",1770247672000,0.56503596,2155.5,2154.1,5.76405488]
["bitfinex","ETHUSD",1770247672199,0.0011,2156.0,2154.3,5.76305488]
["bitfinex","ETHUSD",1770247672501,0.0011,2156.0,2154.5,2.46705135]
["bitfinex","ETHUSD",1770247672706,0.0011,2156.0,2154.6,5.76305488]
["bitfinex","ETHUSD",1770247673325,0.0011,2156.0,2154.6,8.23010623]
["bitfinex","ETHUSD",1770247673326,5.54905955,2156.0,2154.6,8.23010623]
["bitfinex","ETHUSD",1770247673516,5.54905955,2156.0,2154.6,2.46705135]
["bitfinex","ETHUSD",1770247673715,0.55490595,2155.9,2154.7,0.24670514]
["bitfinex","ETHUSD",1770247674093,0.55490595,2155.9,2154.7,8.2906089]
["bitfinex","ETHUSD",1770247674315,0.0011,2156.0,2154.9,8.04390376]
["bitfinex","ETHUSD",1770247674525,0.0011,2156.0,2155.0,2.46705135]
["bitfinex","ETHUSD",1770247674729,0.0011,2156.0,2154.9,8.04390376]
["bitfinex","ETHUSD",1770247674899,0.0011,2156.0,2154.8,2.46705135]
["bitfinex","ETHUSD",1770247675427,5.44247393,2156.0,2154.8,2.46705135]
["bitfinex","ETHUSD",1770247676000,5.44247393,2156.0,2154.7,2.71375649]
["bitfinex","ETHUSD",1770247676730,5.44247393,2156.0,2154.5,2.46705135]
["bitfinex","ETHUSD",1770247676907,5.44247393,2156.0,2154.6,8.04390376]
["bitfinex","ETHUSD",1770247677111,5.44247393,2156.0,2154.7,2.46705135]
["bitfinex","ETHUSD",1770247677634,0.0011,2156.0,2154.9,2.46705135]
["bitfinex","ETHUSD",1770247677834,0.0011,2156.0,2154.9,8.04390376]
["bitfinex","ETHUSD",1770247678006,0.0011,2156.0,2155.0,3.27144173]
["bitfinex","ETHUSD",1770247679010,0.0011,2156.0,2155.0,2.9698232]
["bitfinex","ETHUSD",1770247679209,0.0011,2156.0,2155.0,8.54667561]
["bitfinex","ETHUSD",1770247679604,0.0011,2156.0,2155.0,6.38124279]
["bitfinex","ETHUSD",1770247680113,0.0011,2156.0,2155.1,5.82513931]
["bitfinex","ETHUSD",1770247680348,0.0011,2156.0,2155.2,6.48809228]
["bitfinex","ETHUSD",1770247680508,0.0011,2156.0,2155.3,5.82513931]
["bitfinex","ETHUSD",1770247681049,0.0011,2156.0,2155.2,0.66295297]
["bitfinex","ETHUSD",1770247681330,0.0011,2156.0,2154.7,9.09984555]
["bitfinex","ETHUSD",1770247681705,0.0011,2156.0,2154.7,5.82513931]
["bitfinex","ETHUSD",1770247681906,0.0011,2156.0,2154.8,0.90998456]
["bitfinex","ETHUSD",1770247682232,0.0011,2156.0,2154.8,6.73512387]
["bitfinex","ETHUSD",1770247682932,0.0011,2156.0,2154.9,5.82513931]
["bitfinex","ETHUSD",1770247683136,0.24231654,2156.7,2155.8,5.82513931]
["bitfinex","ETHUSD",1770247683337,0.0011,2157.1,2155.8,5.82513931]
["bitfinex","ETHUSD",1770247683509,0.0011,2157.1,2155.9,6.73512387]
["bitfinex","ETHUSD",1770247683709,0.0011,2157.1,2155.9,0.90998456]
["bitfinex","ETHUSD",1770247683710,0.2434901,2157.1,2155.9,0.90998456]
["bitfinex","ETHUSD",1770247684011,0.2434901,2157.1,2155.6,3.27470624]
["bitfinex","ETHUSD",1770247684235,0.2434901,2157.1,2155.5,9.09984555]
["bitfinex","ETHUSD",1770247684436,0.2434901,2157.1,2155.6,5.82513931]
["bitfinex","ETHUSD",1770247684638,0.2434901,2157.1,2155.7,5.82513931]
["bitfinex","ETHUSD",1770247685318,0.2434901,2157.1,2155.8,5.82513931]
["bitfinex","ETHUSD",1770247685514,0.2434901,2157.1,2156.0,5.82513931]
["bitfinex","ETHUSD",1770247686131,8.78936445,2158.5,2156.0,5.82513931]
["bitfinex","ETHUSD",1770247686132,5.9519208,2158.4,2156.2,5.82513931]
["bitfinex","ETHUSD",1770247686317,0.24231208,2157.9,2156.5,5.82513931]
["bitfinex","ETHUSD",1770247686518,0.24231208,2157.9,2156.6,5.82513931]
["bitfinex","ETHUSD",1770247686717,5.7429208,2158.4,2156.7,0.90998456]
["bitfinex","ETHUSD",1770247687036,0.24230102,2157.9,2156.7,0.90998456]
["bitfinex","ETHUSD",1770247687239,5.7429208,2158.1,2156.7,0.90998456]
["bitfinex","ETHUSD",1770247687441,0.24231883,2157.9,2156.6,5.82513931]
["bitfinex","ETHUSD",1770247687628,0.24231883,2157.9,2156.2,9.09984555]
["bitfinex","ETHUSD",1770247687829,0.24231883,2157.9,2156.3,3.27470624]
["bitfinex","ETHUSD",1770247688033,0.24231883,2157.9,2156.3,5.82513931]
["bitfinex","ETHUSD",1770247688543,5.98523963,2157.9,2156.1,4.222]
["bitfinex","ETHUSD",1770247688731,6.34144476,2157.8,2156.2,0.4222]
["bitfinex","ETHUSD",1770247689142,0.59852396,2157.8,2156.2,6.24733931]
["bitfinex","ETHUSD",1770247689451,0.24231883,2157.9,2156.3,5.82513931]
["bitfinex","ETHUSD",1770247689847,0.24231883,2157.9,2156.4,5.82513931]
["bitfinex","ETHUSD",1770247690249,0.24231883,2157.9,2156.5,5.82513931]
["bitfinex","ETHUSD",1770247692021,0.24231883,2157.9,2156.2,0.4222]
["bitfinex","ETHUSD",1770247692022,5.98523963,2157.9,2156.2,0.4222]
["bitfinex","ETHUSD",1770247693439,5.98523963,2157.9,2156.2,6.24733931]
["bitfinex","ETHUSD",1770247693623,0.59852396,2157.8,2156.3,0.62473393]
["bitfinex","ETHUSD",1770247694414,0.59852396,2157.8,2156.3,6.44987324]
["bitfinex","ETHUSD",1770247694843,0.24231883,2157.9,2156.3,6.44987324]
["bitfinex","ETHUSD",1770247695027,0.0011,2157.7,2156.3,6.44987324]
["bitfinex","ETHUSD",1770247696687,5.7440208,2157.7,2155.9,6.73612387]
["bitfinex","ETHUSD",1770247696839,5.7440208,2157.7,2155.9,0.001]
["bitfinex","ETHUSD",1770247697036,5.7429208,2157.5,2155.9,0.001]
["bitfinex","ETHUSD",1770247697755,5.7429208,2157.5,2155.9,5.82613931]
["bitfinex","ETHUSD",1770247698954,0.0011,2157.7,2155.9,5.82613931]
["bitfinex","ETHUSD",1770247699154,0.0011,2157.7,2156.1,5.82513931]
["bitfinex","ETHUSD",1770247699588,0.0011,2157.7,2156.4,5.82513931]
["bitfinex","ETHUSD",1770247699888,0.0011,2157.7,2156.5,5.82513931]
["bitfinex","ETHUSD",1770247700043,0.0011,2157.7,2156.3,2.45090252]
["bitfinex","ETHUSD",1770247700243,0.0011,2157.7,2156.3,8.27604183]
["bitfinex","ETHUSD",1770247700547,0.0011,2157.7,2156.4,0.82760418]
["bitfinex","ETHUSD",1770247701157,5.7440208,2157.7,2156.2,5.82513931]
["bitfinex","ETHUSD",1770247702055,5.7440208,2157.7,2156.0,3.03351645]
["bitfinex","ETHUSD",1770247702238,5.7440208,2157.7,2156.0,2.45090252]
["bitfinex","ETHUSD",1770247703456,5.7440208,2157.7,2155.9,0.001]
["bitfinex","ETHUSD",1770247704275,5.7440208,2157.7,2156.0,2.45090252]
["bitfinex","ETHUSD",1770247704474,5.7440208,2157.7,2156.1,5.83278956]
["bitfinex","ETHUSD",1770247704658,5.7440208,2157.7,2156.2,8.28369208]
["bitfinex","ETHUSD",1770247704840,0.57440208,2157.6,2156.3,0.82836921]
["bitfinex","ETHUSD",1770247705045,0.57440208,2157.6,2156.3,6.66115877]
["bitfinex","ETHUSD",1770247705242,0.0011,2157.7,2156.3,9.11206129]
["bitfinex","ETHUSD",1770247706477,0.0011,2157.7,2156.4,2.45090252]
["bitfinex","ETHUSD",1770247708271,0.0011,2157.7,2156.5,2.45090252]
["bitfinex","ETHUSD",1770247708652,0.0011,2157.7,2156.4,2.45090252]
["bitfinex","ETHUSD",1770247708863,5.88455669,2157.7,2156.2,2.45090252]
["bitfinex","ETHUSD",1770247709053,5.88345669,2157.5,2156.1,0.001]
["bitfinex","ETHUSD",1770247709412,0.58845567,2157.6,2156.3,2.45090252]
["bitfinex","ETHUSD",1770247709555,0.0011,2157.7,2156.4,2.45090252]
["bitfinex","ETHUSD",1770247709762,0.0011,2157.7,2156.5,2.45090252]
["bitfinex","ETHUSD",1770247709961,0.0011,2157.7,2156.6,2.45090252]
["bitfinex","ETHUSD",1770247710675,0.0011,2157.7,2156.5,2.45090252]
["bitfinex","ETHUSD",1770247710986,0.0011,2157.7,2156.6,2.45090252]
["bitfinex","ETHUSD",1770247711210,0.0011,2157.7,2156.7,0.24509025]
["bitfinex","ETHUSD",1770247711881,0.0011,2157.7,2156.7,2.69599277]
["bitfinex","ETHUSD",1770247712273,0.0011,2157.7,2156.8,2.45090252]
["bitfinex","ETHUSD",1770247712983,0.0011,2157.7,2156.7,0.24509025]
["bitfinex","ETHUSD",1770247712984,5.88455669,2157.7,2156.7,2.69599277]
["bitfinex","ETHUSD",1770247713184,5.88455669,2157.7,2156.7,2.45090252]
["bitfinex","ETHUSD",1770247713378,0.0011,2157.7,2156.7,2.45090252]
["bitfinex","ETHUSD",1770247713583,0.0011,2157.7,2156.8,2.45090252]
["bitfinex","ETHUSD",1770247714810,5.88455669,2157.7,2156.8,2.45090252]
["bitfinex","ETHUSD",1770247715103,6.47191236,2157.6,2156.5,2.45090252]
["bitfinex","ETHUSD",1770247715290,6.47191236,2157.6,2156.6,2.45090252]
["bitfinex","ETHUSD",1770247715603,6.47191236,2157.6,2156.5,2.45090252]
["bitfinex","ETHUSD",1770247715994,6.47191236,2157.6,2156.6,2.45090252]
["bitfinex","ETHUSD",1770247716183,0.64730124,2157.5,2156.6,2.45090252]
["bitfinex","ETHUSD",1770247716802,0.64730124,2157.5,2156.5,2.45090252]
["bitfinex","ETHUSD",1770247717104,0.64730124,2157.5,2156.6,2.45090252]
["bitfinex","ETHUSD",1770247717802,0.24235258,2157.4,2156.6,2.45090252]
["bitfinex","ETHUSD",1770247718182,0.24235258,2157.4,2156.5,2.45090252]
["bitfinex","ETHUSD",1770247718389,0.91966363,2157.4,2156.6,2.45090252]
["bitfinex","ETHUSD",1770247719408,0.24235258,2157.4,2156.7,2.45090252]
["bitfinex","ETHUSD",1770247719603,0.24235258,2157.4,2156.8,2.45090252]
["bitfinex","ETHUSD",1770247719915,0.24235258,2157.4,2156.7,2.45090252]
["bitfinex","ETHUSD",1770247720272,0.24235258,2157.4,2156.8,2.45190252]
["bitfinex","ETHUSD",1770247720476,0.24345258,2157.4,2156.8,2.69709277]
["bitfinex","ETHUSD",1770247720676,0.24345258,2157.4,2157.0,2.45090252]
["bitfinex","ETHUSD",1770247720876,0.0011,2157.4,2157.1,2.45090252]
["bitfinex","ETHUSD",1770247722432,0.0011,2157.4,2157.2,2.45090252]
["bitfinex","ETHUSD",1770247722818,5.88345669,2158.8,2157.3,2.45090252]
["bitfinex","ETHUSD",1770247723000,1.87192163,2159.1,2157.2,5.83278956]
["bitfinex","ETHUSD",1770247723001,6.47180236,2158.7,2157.4,3.29418683]
["bitfinex","ETHUSD",1770247723178,0.242276,2158.2,2157.4,3.29418683]
["bitfinex","ETHUSD",1770247723378,6.47180236,2158.7,2157.4,3.29418683]
["bitfinex","ETHUSD",1770247723580,0.2422641,2158.2,2157.4,3.29418683]
["bitfinex","ETHUSD",1770247724009,0.0011,2158.1,2157.4,3.29418683]
["bitfinex","ETHUSD",1770247724176,0.24226935,2158.2,2157.4,0.82836921]
["bitfinex","ETHUSD",1770247724596,0.0011,2158.1,2157.4,0.82836921]
["bitfinex","ETHUSD",1770247724989,0.0011,2158.1,2157.3,2.46581762]
["bitfinex","ETHUSD",1770247725500,0.24226935,2158.2,2157.3,2.46581762]
["bitfinex","ETHUSD",1770247725501,0.0011,2158.0,2157.3,2.46581762]
["bitfinex","ETHUSD",1770247726309,0.0011,2157.9,2157.2,2.46581762]
["bitfinex","ETHUSD",1770247726480,0.0011,2158.1,2157.2,2.46581762]
["bitfinex","ETHUSD",1770247727507,0.0011,2158.1,2156.8,0.001]
["bitfinex","ETHUSD",1770247727508,5.88345669,2158.0,2156.8,0.001]
["bitfinex","ETHUSD",1770247727712,6.47191236,2157.9,2156.8,0.001]
["bitfinex","ETHUSD",1770247728417,0.0011,2157.8,2156.8,0.001]
["bitfinex","ETHUSD",1770247729404,5.88455669,2157.8,2156.8,0.001]
["bitfinex","ETHUSD",1770247733383,0.0011,2157.8,2156.8,0.001]
["bitfinex","ETHUSD",1770247734212,0.24226935,2158.2,2157.3,5.47386289]
["bitfinex","ETHUSD",1770247734409,0.58834567,2158.7,2157.4,6.3487198]
["bitfinex","ETHUSD",1770247734592,0.58834567,2158.7,2157.5,5.47386289]
["bitfinex","ETHUSD",1770247734786,0.0011,2157.8,2157.5,5.47386289]
["bitfinex","ETHUSD",1770247735185,0.0011,2157.8,2157.4,0.87485691]
["bitfinex","ETHUSD",1770247735406,0.0011,2157.8,2157.4,5.47386289]
["bitfinex","ETHUSD",1770247737097,0.0011,2157.8,2157.2,5.47386289]
["bitfinex","ETHUSD",1770247739806,0.0011,2157.8,2157.0,0.001]
["bitfinex","ETHUSD",1770247740383,5.21691749,2158.1,2157.0,0.001]
["bitfinex","ETHUSD",1770247743316,5.75965083,2158.4,2157.0,0.001]
["bitfinex","ETHUSD",1770247743516,5.517436,2158.2,2157.0,0.001]
["bitfinex","ETHUSD",1770247743923,5.517436,2158.2,2156.8,0.001]
["bitfinex","ETHUSD",1770247745603,5.517436,2157.7,2156.2,5.74636494]
["bitfinex","ETHUSD",1770247745794,5.517436,2158.0,2156.2,5.74636494]
["bitfinex","ETHUSD",1770247746000,0.5517436,2157.9,2156.5,5.74636494]
["bitfinex","ETHUSD",1770247746199,0.57596508,2158.3,2156.3,0.57473649]
["bitfinex","ETHUSD",1770247746200,6.09340108,2158.3,2156.6,3.27470624]
["bitfinex","ETHUSD",1770247746399,6.09340108,2158.3,2156.7,5.74636494]
["bitfinex","ETHUSD",1770247746631,0.57596508,2158.3,2157.1,5.74636494]
["bitfinex","ETHUSD",1770247746927,0.24221483,2158.4,2157.1,5.74636494]
["bitfinex","ETHUSD",1770247746928,0.0011,2158.0,2157.1,5.74636494]
["bitfinex","ETHUSD",1770247747221,0.0011,2158.0,2157.0,0.001]
["bitfinex","ETHUSD",1770247747825,0.0011,2158.0,2157.0,5.74736494]
["bitfinex","ETHUSD",1770247748627,0.0011,2158.0,2157.2,5.74636494]
["bitfinex","ETHUSD",1770247752403,0.0011,2158.0,2157.0,3.27570624]
["bitfinex","ETHUSD",1770247752611,0.0011,2158.0,2157.1,0.90220712]
["bitfinex","ETHUSD",1770247753226,0.0011,2158.0,2157.2,5.74636494]
["bitfinex","ETHUSD",1770247753428,0.24221483,2158.4,2157.6,5.74636494]
["bitfinex","ETHUSD",1770247753630,0.3636928,2159.3,2157.7,5.74636494]
["bitfinex","ETHUSD",1770247753927,0.24217063,2159.0,2158.0,5.74636494]
["bitfinex","ETHUSD",1770247754227,0.3636928,2159.3,2158.0,5.74636494]
["bitfinex","ETHUSD",1770247754416,0.24214105,2159.2,2158.0,5.74636494]
["bitfinex","ETHUSD",1770247754610,5.517436,2159.2,2157.8,0.90210712]
["bitfinex","ETHUSD",1770247754807,5.517436,2159.1,2157.4,3.27470624]
["bitfinex","ETHUSD",1770247755124,5.517436,2159.1,2157.3,5.74636494]
["bitfinex","ETHUSD",1770247757850,5.517436,2158.9,2157.1,0.90220712]
["bitfinex","ETHUSD",1770247758034,5.517436,2158.6,2157.0,0.15607961]
["bitfinex","ETHUSD",1770247758235,5.517436,2158.4,2157.0,0.15607961]
["bitfinex","ETHUSD",1770247758544,5.517436,2158.2,2157.0,0.15607961]
["bitfinex","ETHUSD",1770247759247,5.517436,2158.1,2157.0,0.15607961]
["bitfinex","ETHUSD",1770247759410,5.517436,2158.1,2157.0,0.001]
["bitfinex","ETHUSD",1770247760844,8.10932495,2157.8,2156.8,0.001]
["bitfinex","ETHUSD",1770247761049,6.3283685,2157.7,2155.9,9.02207118]
["bitfinex","ETHUSD",1770247761252,6.3283685,2157.7,2155.9,5.74736494]
["bitfinex","ETHUSD",1770247761550,6.3283685,2157.7,2155.9,0.001]
["bitfinex","ETHUSD",1770247761753,13.62676095,2157.3,2155.9,0.001]
["bitfinex","ETHUSD",1770247761918,5.517436,2157.2,2155.9,0.001]
["bitfinex","ETHUSD",1770247764743,5.72534914,2157.1,2155.9,0.001]
["bitfinex","ETHUSD",1770247766071,5.48291214,2156.7,2155.9,0.001]
["bitfinex","ETHUSD",1770247766266,5.48291214,2156.7,2155.3,0.0918536]
["bitfinex","ETHUSD",1770247766474,5.48291214,2156.7,2154.8,5.51404187]
["bitfinex","ETHUSD",1770247766619,5.48291214,2156.5,2154.8,5.51404187]
["bitfinex","ETHUSD",1770247766828,5.48291214,2156.3,2154.5,0.001]
["bitfinex","ETHUSD",1770247767039,6.04144335,2156.2,2154.5,6.06664606]
["bitfinex","ETHUSD",1770247767248,0.55853121,2156.2,2154.5,6.06664606]
["bitfinex","ETHUSD",1770247767427,5.48291214,2156.5,2154.5,6.06664606]
["bitfinex","ETHUSD",1770247768232,5.58531214,2156.9,2154.5,6.06664606]
["bitfinex","ETHUSD",1770247770844,0.242437,2157.1,2155.3,8.10932495]
["bitfinex","ETHUSD",1770247771044,0.242437,2157.1,2155.5,5.51404187]
["bitfinex","ETHUSD",1770247771360,6.29384464,2157.7,2155.7,5.51404187]
["bitfinex","ETHUSD",1770247771524,0.24238813,2157.3,2155.7,5.51404187]
["bitfinex","ETHUSD",1770247771725,6.29384464,2157.7,2155.7,5.51404187]
["bitfinex","ETHUSD",1770247772152,0.24238916,2157.3,2155.7,5.51404187]
["bitfinex","ETHUSD",1770247772354,6.29384464,2157.7,2155.7,5.51404187]
["bitfinex","ETHUSD",1770247772552,0.24233088,2157.3,2155.9,5.51504187]
["bitfinex","ETHUSD",1770247772975,0.209,2157.8,2155.9,5.51504187]
["bitfinex","ETHUSD",1770247773156,0.2423159,2157.5,2155.9,5.51504187]
["bitfinex","ETHUSD",1770247774937,5.72522804,2157.5,2155.9,5.51504187]
["bitfinex","ETHUSD",1770247775462,5.48291214,2157.3,2155.9,5.51504187]
["bitfinex","ETHUSD",1770247775628,4.22,2157.4,2155.9,5.51504187]
["bitfinex","ETHUSD",1770247775629,6.45320335,2157.2,2155.9,0.001]
["bitfinex","ETHUSD",1770247776445,6.15158482,2157.2,2155.9,0.001]
["bitfinex","ETHUSD",1770247777735,5.48291214,2157.0,2155.9,0.001]
["bitfinex","ETHUSD",1770247780038,4.22,2157.1,2155.9,0.001]
["bitfinex","ETHUSD",1770247780237,0.66867268,2157.2,2155.9,0.001]
["bitfinex","ETHUSD",1770247780442,0.66867268,2157.2,2155.9,5.51504187]
["bitfinex","ETHUSD",1770247780671,0.61515848,2157.1,2156.0,0.55150419]
["bitfinex","ETHUSD",1770247782373,6.09807062,2157.1,2156.0,0.55150419]
["bitfinex","ETHUSD",1770247782576,5.48291214,2157.1,2155.9,0.001]
["bitfinex","ETHUSD",1770247784972,5.48291214,2157.4,2155.9,5.51504187]
["bitfinex","ETHUSD",1770247785172,0.72792578,2157.3,2155.9,5.51504187]
["bitfinex","ETHUSD",1770247785376,0.62108379,2157.2,2156.0,0.55150419]
["bitfinex","ETHUSD",1770247785984,0.62108379,2157.2,2156.1,0.001]
["bitfinex","ETHUSD",1770247787361,6.10399593,2157.2,2156.1,0.001]
["bitfinex","ETHUSD",1770247787568,5.48291214,2157.2,2156.1,0.001]
["bitfinex","ETHUSD",1770247787767,5.48291214,2157.2,2155.6,0.001]
["bitfinex","ETHUSD",1770247787768,5.48291214,2156.7,2155.6,0.001]
["bitfinex","ETHUSD",1770247788078,5.48291214,2157.0,2155.6,5.51504187]
["bitfinex","ETHUSD",1770247788377,0.54829121,2156.9,2155.7,6.06554606]
["bitfinex","ETHUSD",1770247788551,6.03120335,2156.9,2155.7,0.55150419]
["bitfinex","ETHUSD",1770247788876,6.03120335,2156.9,2155.6,0.001]
["bitfinex","ETHUSD",1770247790773,0.54829121,2156.9,2155.6,5.51504187]
["bitfinex","ETHUSD",1770247790972,5.48291214,2157.2,2155.6,5.51504187]
["bitfinex","ETHUSD",1770247791292,0.72902578,2157.3,2155.8,3.27470624]
["bitfinex","ETHUSD",1770247791463,0.0011,2157.3,2156.0,5.51404187]
["bitfinex","ETHUSD",1770247793383,0.2423159,2157.5,2155.6,4.11629913]
["bitfinex","ETHUSD",1770247793384,0.2423159,2157.5,2156.8,5.51404187]
["bitfinex","ETHUSD",1770247793570,0.0011,2157.9,2157.0,5.51404187]
["bitfinex","ETHUSD",1770247793989,0.0011,2157.9,2157.1,5.63608309]
["bitfinex","ETHUSD",1770247794161,0.0011,2158.1,2157.1,5.63608309]
["bitfinex","ETHUSD",1770247796593,0.24210392,2158.6,2157.4,5.63608309]
["bitfinex","ETHUSD",1770247796893,0.24210392,2158.6,2157.7,5.63608309]
["bitfinex","ETHUSD",1770247797096,0.0011,2158.9,2157.8,6.52716202]
["bitfinex","ETHUSD",1770247798293,4.219,2158.8,2157.8,6.52716202]
["bitfinex","ETHUSD",1770247798994,0.0011,2158.7,2157.8,6.52716202]
["bitfinex","ETHUSD",1770247799762,0.0011,2158.7,2157.8,0.89107893]
["bitfinex","ETHUSD",1770247799963,0.0011,2158.7,2157.4,5.60576186]
["bitfinex","ETHUSD",1770247800571,0.0011,2158.9,2157.7,5.60576186]
["bitfinex","ETHUSD",1770247800771,0.0011,2158.9,2157.8,5.60576186]
["bitfinex","ETHUSD",1770247801962,0.0011,2158.9,2157.4,5.60576186]
["bitfinex","ETHUSD",1770247802470,5.47306031,2158.9,2157.4,5.60576186]
["bitfinex","ETHUSD",1770247802662,0.54730603,2158.8,2157.5,0.56057619]
["bitfinex","ETHUSD",1770247803080,5.71764781,2158.8,2157.0,5.63885578]
["bitfinex","ETHUSD",1770247804508,0.2456875,2158.8,2157.0,5.63885578]
["bitfinex","ETHUSD",1770247804672,0.0011,2158.9,2157.2,5.60576186]
["bitfinex","ETHUSD",1770247804871,5.22306031,2159.2,2157.4,5.60576186]
["bitfinex","ETHUSD",1770247805072,5.22306031,2159.2,2157.5,5.65211179]
["bitfinex","ETHUSD",1770247805500,5.22306031,2159.2,2157.5,5.60576186]
["bitfinex","ETHUSD",1770247805705,0.58288698,2159.2,2157.6,6.16633805]
["bitfinex","ETHUSD",1770247805889,0.3636928,2159.3,2157.6,6.16633805]
["bitfinex","ETHUSD",1770247807467,0.3636928,2159.3,2157.7,5.60576186]
["bitfinex","ETHUSD",1770247807671,0.3636928,2159.3,2157.8,5.60576186]
["bitfinex","ETHUSD",1770247808401,0.3636928,2159.3,2157.8,5.30414335]
["bitfinex","ETHUSD",1770247808820,8.76992161,2160.8,2157.8,5.30414335]
["bitfinex","ETHUSD",1770247808821,5.47196031,2160.5,2158.3,5.60576186]
["bitfinex","ETHUSD",1770247809016,5.47196031,2160.5,2158.5,5.60576186]
["bitfinex","ETHUSD",1770247809017,0.24206245,2160.1,2158.5,5.60576186]
["bitfinex","ETHUSD",1770247809406,5.47196031,2160.5,2158.5,5.60576186]
["bitfinex","ETHUSD",1770247809611,0.24204823,2160.4,2158.5,5.60576186]
["bitfinex","ETHUSD",1770247809994,5.47196031,2160.2,2158.5,5.60576186]
["bitfinex","ETHUSD",1770247810196,5.47196031,2160.2,2158.1,5.60576186]
["bitfinex","ETHUSD",1770247810398,0.24204823,2160.4,2158.1,5.60576186]
["bitfinex","ETHUSD",1770247810589,0.24204823,2160.4,2158.3,5.60576186]
["bitfinex","ETHUSD",1770247810784,5.47196031,2160.3,2158.3,5.60576186]
["bitfinex","ETHUSD",1770247811122,5.47306031,2159.8,2158.3,5.60576186]
["bitfinex","ETHUSD",1770247811421,5.47306031,2159.8,2158.0,0.08215392]
["bitfinex","ETHUSD",1770247811422,0.1024,2159.2,2158.0,0.08215392]
["bitfinex","ETHUSD",1770247811587,5.47196031,2159.1,2158.0,0.08215392]
["bitfinex","ETHUSD",1770247811786,8.76992161,2159.3,2156.9,0.87887481]
["bitfinex","ETHUSD",1770247811787,0.1024,2158.6,2156.9,0.87887481]
["bitfinex","ETHUSD",1770247811982,5.47196031,2158.2,2156.4,0.07516169]
["bitfinex","ETHUSD",1770247812188,5.47196031,2158.2,2155.6,5.60576186]
["bitfinex","ETHUSD",1770247812488,5.47196031,2157.7,2156.6,0.001]
["bitfinex","ETHUSD",1770247814120,6.8961485,2158.1,2156.6,0.001]
["bitfinex","ETHUSD",1770247814287,5.47196031,2158.1,2156.6,0.001]
["bitfinex","ETHUSD",1770247818540,5.47196031,2157.8,2156.6,0.001]
["bitfinex","ETHUSD",1770247818913,5.47196031,2157.6,2155.8,0.001]
["bitfinex","ETHUSD",1770247819323,5.47196031,2157.6,2155.8,5.60676186]
["bitfinex","ETHUSD",1770247819631,0.54719603,2157.5,2155.9,6.16643805]
["bitfinex","ETHUSD",1770247820129,6.01915634,2157.5,2155.9,0.56067619]
["bitfinex","ETHUSD",1770247820330,6.01915634,2157.5,2155.8,0.001]
["bitfinex","ETHUSD",1770247820934,6.01915634,2157.5,2155.8,5.60676186]
["bitfinex","ETHUSD",1770247821241,5.47196031,2157.9,2155.8,5.60676186]
["bitfinex","ETHUSD",1770247821410,5.47196031,2158.3,2156.2,5.60576186]
["bitfinex","ETHUSD",1770247821597,0.72766203,2158.0,2156.2,5.60576186]
["bitfinex","ETHUSD",1770247822093,5.47196031,2158.2,2155.8,8.8814681]
["bitfinex","ETHUSD",1770247822298,5.47196031,2158.0,2155.9,0.88814681]
["bitfinex","ETHUSD",1770247822511,5.47196031,2157.8,2155.9,0.88814681]
["bitfinex","ETHUSD",1770247822703,5.47196031,2157.8,2155.9,6.49390867]
["bitfinex","ETHUSD",1770247823597,0.85724974,2158.1,2155.9,6.49390867]
["bitfinex","ETHUSD",1770247823598,0.75484974,2158.1,2156.2,5.60576186]
["bitfinex","ETHUSD",1770247823797,2.07595709,2158.2,2156.4,5.26155872]
["bitfinex","ETHUSD",1770247823996,2.07595709,2158.2,2156.5,5.26155872]
["bitfinex","ETHUSD",1770247824303,1.77433855,2158.2,2156.5,5.26155872]
["bitfinex","ETHUSD",1770247824511,1.77433855,2158.2,2156.2,5.26155872]
["bitfinex","ETHUSD",1770247824512,5.45797403,2158.1,2156.2,5.26155872]
["bitfinex","ETHUSD",1770247824725,6.18120529,2158.0,2156.3,0.52625587]
["bitfinex","ETHUSD",1770247825029,6.18120529,2158.0,2156.1,5.26255872]
["bitfinex","ETHUSD",1770247825411,6.18120529,2158.0,2156.2,5.26155872]
["bitfinex","ETHUSD",1770247828404,6.18120529,2158.0,2156.1,0.001]
["bitfinex","ETHUSD",1770247828609,5.45797403,2157.8,2156.1,0.001]
["bitfinex","ETHUSD",1770247828830,5.45797403,2157.6,2156.1,0.001]
["bitfinex","ETHUSD",1770247829126,5.45797403,2157.4,2156.1,0.001]
["bitfinex","ETHUSD",1770247829501,0.5457974,2157.5,2156.1,0.001]
["bitfinex","ETHUSD",1770247829696,5.56037403,2157.8,2156.1,0.001]
["bitfinex","ETHUSD",1770247830605,0.72323126,2158.0,2156.2,5.26155872]
["bitfinex","ETHUSD",1770247830920,7.06954742,2157.9,2156.3,4.95994019]
["bitfinex","ETHUSD",1770247831227,1.61157339,2157.9,2156.3,4.95994019]
["bitfinex","ETHUSD",1770247831934,1.61157339,2157.9,2156.4,5.26155872]
["bitfinex","ETHUSD",1770247832101,1.61157339,2157.9,2156.5,5.26155872]
["bitfinex","ETHUSD",1770247832302,1.61157339,2157.9,2156.2,8.53626496]
["bitfinex","ETHUSD",1770247832524,0.70695474,2157.8,2156.3,1.26535641]
["bitfinex","ETHUSD",1770247832730,0.70695474,2157.8,2156.2,5.26155872]
["bitfinex","ETHUSD",1770247833302,1.61157339,2157.9,2156.2,5.26155872]
["bitfinex","ETHUSD",1770247836835,5.45797403,2157.8,2156.1,0.001]
["bitfinex","ETHUSD",1770247837147,0.95843693,2157.7,2156.1,0.001]
["bitfinex","ETHUSD",1770247837310,5.45797403,2157.3,2156.1,0.001]
["bitfinex","ETHUSD",1770247837506,5.45797403,2157.1,2156.1,0.001]
["bitfinex","ETHUSD",1770247838159,5.45797403,2157.1,2155.9,0.001]
["bitfinex","ETHUSD",1770247838637,5.45797403,2157.1,2156.1,0.001]
["bitfinex","ETHUSD",1770247839742,0.209,2157.6,2156.1,5.26255872]
["bitfinex","ETHUSD",1770247839937,0.95953693,2157.7,2156.1,5.26255872]
["bitfinex","ETHUSD",1770247840239,0.95953693,2157.7,2156.4,5.26155872]
["bitfinex","ETHUSD",1770247840427,0.95953693,2157.7,2156.2,3.80096211]
["bitfinex","ETHUSD",1770247840627,0.95953693,2157.7,2156.3,5.26155872]
["bitfinex","ETHUSD",1770247840831,0.95953693,2157.7,2156.3,8.53626496]
["bitfinex","ETHUSD",1770247841356,0.95953693,2157.7,2156.5,3.27470624]
["bitfinex","ETHUSD",1770247841525,0.95953693,2157.7,2156.6,0.32747062]
["bitfinex","ETHUSD",1770247842042,0.95953693,2157.7,2156.3,9.37785785]
["bitfinex","ETHUSD",1770247842237,0.95953693,2157.7,2156.3,5.26155872]
["bitfinex","ETHUSD",1770247842743,6.41751096,2157.7,2156.2,0.52625587]
["bitfinex","ETHUSD",1770247843240,6.41751096,2157.7,2156.1,0.001]
["bitfinex","ETHUSD",1770247843444,0.95953693,2157.7,2156.1,5.26255872]
["bitfinex","ETHUSD",1770247843619,0.95953693,2157.7,2156.2,5.26155872]
["bitfinex","ETHUSD",1770247844041,0.95953693,2157.7,2156.3,5.26155872]
["bitfinex","ETHUSD",1770247844242,0.95953693,2157.7,2156.6,5.26155872]
["bitfinex","ETHUSD",1770247844413,0.95953693,2157.7,2156.7,0.93778579]
["bitfinex","ETHUSD",1770247845449,0.95953693,2157.7,2156.7,6.19934451]
["bitfinex","ETHUSD",1770247845950,0.95953693,2157.7,2156.7,0.93778579]
["bitfinex","ETHUSD",1770247846154,0.95953693,2157.7,2156.4,4.11629913]
["bitfinex","ETHUSD",1770247846932,0.95953693,2157.7,2156.3,5.26155872]
["bitfinex","ETHUSD",1770247848265,0.95953693,2157.7,2156.2,4.11629913]
["bitfinex","ETHUSD",1770247848266,6.41751096,2157.7,2156.2,4.11629913]
["bitfinex","ETHUSD",1770247848562,6.41751096,2157.7,2156.1,0.001]
["bitfinex","ETHUSD",1770247851660,6.41751096,2157.7,2156.3,0.001]
["bitfinex","ETHUSD",1770247851849,5.45797403,2157.5,2156.3,0.001]
["bitfinex","ETHUSD",1770247854940,5.69662181,2157.3,2156.1,0.001]
["bitfinex","ETHUSD",1770247855670,5.69662181,2156.9,2155.8,0.001]
["bitfinex","ETHUSD",1770247855968,1.33523482,2157.2,2155.8,0.001]
["bitfinex","ETHUSD",1770247855969,1.44665434,2156.8,2155.8,0.001]
["bitfinex","ETHUSD",1770247856264,5.69662181,2157.1,2155.8,0.001]
["bitfinex","ETHUSD",1770247856466,0.0011,2157.7,2155.8,5.51724202]
["bitfinex","ETHUSD",1770247856467,5.69662181,2157.5,2155.8,5.51724202]
["bitfinex","ETHUSD",1770247856864,5.69662181,2157.5,2155.9,5.51624202]
["bitfinex","ETHUSD",1770247857035,0.0011,2157.7,2156.0,3.2888534]
["bitfinex","ETHUSD",1770247857234,0.37919163,2157.6,2156.2,5.51624202]
["bitfinex","ETHUSD",1770247857558,0.37919163,2157.6,2156.2,8.80509542]
["bitfinex","ETHUSD",1770247857746,0.37919163,2157.6,2156.2,3.2888534]
["bitfinex","ETHUSD",1770247858068,0.37919163,2157.6,2156.4,8.80509542]
["bitfinex","ETHUSD",1770247860585,0.37919163,2157.6,2157.0,5.53087919]
["bitfinex","ETHUSD",1770247860586,0.00686861,2157.6,2157.0,5.53087919]
["bitfinex","ETHUSD",1770247860747,0.0011,2157.7,2157.0,5.53087919]
["bitfinex","ETHUSD",1770247860947,0.0011,2157.7,2156.9,3.2888534]
["bitfinex","ETHUSD",1770247861248,0.0011,2157.7,2155.9,0.1024]
["bitfinex","ETHUSD",1770247861249,0.0011,2157.7,2156.5,3.2888534]
["bitfinex","ETHUSD",1770247861472,0.0011,2157.7,2156.6,5.53087919]
["bitfinex","ETHUSD",1770247861640,0.0011,2157.7,2156.7,4.17082666]
["bitfinex","ETHUSD",1770247861841,0.0011,2157.7,2156.5,3.2888534]
["bitfinex","ETHUSD",1770247862068,5.21038922,2157.7,2156.2,3.78853427]
["bitfinex","ETHUSD",1770247862268,5.21038922,2157.7,2156.2,0.49968087]
["bitfinex","ETHUSD",1770247862479,5.20928922,2157.3,2155.7,3.2888534]
["bitfinex","ETHUSD",1770247862770,5.20928922,2157.3,2155.4,4.11629913]
["bitfinex","ETHUSD",1770247862771,5.20928922,2157.3,2155.4,3.2888534]
["bitfinex","ETHUSD",1770247863542,5.20928922,2157.1,2155.3,3.2888534]
["bitfinex","ETHUSD",1770247863957,5.20928922,2157.1,2155.2,8.81973259]
["bitfinex","ETHUSD",1770247864160,5.20928922,2157.0,2155.2,3.2888534]
["bitfinex","ETHUSD",1770247864363,5.44285952,2156.7,2154.8,3.2888534]
["bitfinex","ETHUSD",1770247864543,5.44285952,2156.7,2154.7,5.53187919]
["bitfinex","ETHUSD",1770247864544,5.20928922,2156.5,2154.7,8.82073259]
["bitfinex","ETHUSD",1770247864766,0.53116892,2156.4,2155.0,5.53087919]
["bitfinex","ETHUSD",1770247864967,5.20928922,2156.9,2156.0,0.001]
["bitfinex","ETHUSD",1770247867459,5.20928922,2156.7,2156.0,0.001]
["bitfinex","ETHUSD",1770247867844,5.20928922,2156.7,2155.2,0.001]
["bitfinex","ETHUSD",1770247867845,0.1024,2156.6,2155.2,0.001]
["bitfinex","ETHUSD",1770247868047,0.1024,2157.0,2155.2,0.001]
["bitfinex","ETHUSD",1770247868048,5.20928922,2156.4,2155.2,0.001]
["bitfinex","ETHUSD",1770247869395,0.1024,2156.5,2155.2,0.001]
["bitfinex","ETHUSD",1770247869691,5.20928922,2156.8,2155.2,0.001]
["bitfinex","ETHUSD",1770247869852,0.52092892,2156.7,2155.2,0.001]
["bitfinex","ETHUSD",1770247870279,5.31168922,2157.1,2155.2,0.001]
["bitfinex","ETHUSD",1770247871164,5.20928922,2156.9,2155.2,0.001]
["bitfinex","ETHUSD",1770247874984,5.20928922,2156.7,2155.2,0.001]
["bitfinex","ETHUSD",1770247876952,5.20928922,2156.7,2155.7,0.001]
["bitfinex","ETHUSD",1770247877165,0.52092892,2156.6,2155.7,0.001]
["bitfinex","ETHUSD",1770247877785,5.73021814,2156.6,2155.7,0.001]
["bitfinex","ETHUSD",1770247877972,5.20928922,2156.2,2155.2,0.001]
["bitfinex","ETHUSD",1770247878571,5.20928922,2156.0,2155.2,0.001]
["bitfinex","ETHUSD",1770247878770,0.1024,2156.4,2155.2,0.001]
["bitfinex","ETHUSD",1770247878771,5.20928922,2155.8,2155.2,0.001]
["bitfinex","ETHUSD",1770247878971,0.52092892,2155.9,2155.2,0.001]
["bitfinex","ETHUSD",1770247879187,0.1024,2156.4,2155.2,0.001]
["bitfinex","ETHUSD",1770247879801,0.1024,2156.5,2155.2,0.001]
["bitfinex","ETHUSD",1770247882287,0.1024,2156.5,2155.2,5.53187919]
["bitfinex","ETHUSD",1770247882490,0.0011,2156.7,2155.3,0.04639724]
["bitfinex","ETHUSD",1770247882985,0.0011,2156.7,2155.3,5.53087919]
["bitfinex","ETHUSD",1770247883161,0.0011,2156.7,2155.5,5.53087919]
["bitfinex","ETHUSD",1770247884790,0.0011,2156.7,2155.5,5.22926065]
["bitfinex","ETHUSD",1770247886176,0.0011,2156.9,2155.7,5.61617111]
["bitfinex","ETHUSD",1770247886376,0.0011,2156.9,2155.8,5.61617111]
["bitfinex","ETHUSD",1770247886580,0.0011,2156.9,2155.9,5.61617111]
["bitfinex","ETHUSD",1770247886901,0.0011,2157.7,2155.8,3.2775619]
["bitfinex","ETHUSD",1770247886902,0.0011,2157.7,2156.6,5.61617111]
["bitfinex","ETHUSD",1770247887099,0.0011,2157.7,2156.8,5.61617111]
["bitfinex","ETHUSD",1770247887272,0.0011,2157.7,2156.9,5.61617111]
["bitfinex","ETHUSD",1770247887798,5.51361471,2158.8,2156.9,5.61617111]
["bitfinex","ETHUSD",1770247888191,0.0011,2158.7,2156.9,5.61617111]
["bitfinex","ETHUSD",1770247888500,0.55257147,2158.7,2157.1,5.61617111]
["bitfinex","ETHUSD",1770247888683,0.0011,2158.7,2157.1,5.61617111]
["bitfinex","ETHUSD",1770247890280,0.0011,2157.6,2157.0,0.56161711]
["bitfinex","ETHUSD",1770247890479,0.0011,2157.6,2156.7,5.61617111]
["bitfinex","ETHUSD",1770247891383,0.0022,2157.6,2156.7,5.61617111]
["bitfinex","ETHUSD",1770247892704,0.0011,2157.8,2157.0,5.61617111]
["bitfinex","ETHUSD",1770247895607,0.0011,2157.8,2156.6,5.61617111]
["bitfinex","ETHUSD",1770247896912,0.0011,2157.8,2156.7,5.61617111]
["bitfinex","ETHUSD",1770247897206,0.0011,2157.8,2156.6,8.10845364]
["bitfinex","ETHUSD",1770247897207,0.0011,2157.8,2156.9,5.61617111]
["bitfinex","ETHUSD",1770247897512,0.0011,2157.8,2157.1,5.61617111]
["bitfinex","ETHUSD",1770247900810,5.26581471,2158.9,2157.1,5.61617111]
["bitfinex","ETHUSD",1770247902522,5.26581471,2158.9,2157.2,0.001]
["bitfinex","ETHUSD",1770247902699,0.0011,2157.6,2157.2,0.001]
["bitfinex","ETHUSD",1770247902904,0.0011,2157.6,2157.2,0.56271711]
["bitfinex","ETHUSD",1770247903109,0.0011,2157.6,2157.2,0.001]
["bitfinex","ETHUSD",1770247904897,5.51361471,2157.5,2156.1,0.001]
["bitfinex","ETHUSD",1770247905096,5.51361471,2157.2,2156.1,0.001]
["bitfinex","ETHUSD",1770247905299,5.51361471,2157.2,2155.9,0.62376385]
["bitfinex","ETHUSD",1770247905513,6.87582154,2157.1,2155.9,0.62376385]
["bitfinex","ETHUSD",1770247906804,5.51361471,2157.1,2155.9,0.62376385]
["bitfinex","ETHUSD",1770247907824,5.51361471,2156.9,2155.9,0.62376385]
["bitfinex","ETHUSD",1770247909696,0.1024,2157.2,2155.9,0.62376385]
["bitfinex","ETHUSD",1770247910695,5.61601471,2157.2,2155.9,0.62376385]
["bitfinex","ETHUSD",1770247912325,5.51361471,2157.2,2155.9,0.62376385]
["bitfinex","ETHUSD",1770247912491,0.55136147,2157.1,2155.9,0.62376385]
["bitfinex","ETHUSD",1770247912698,0.2101,2157.6,2155.9,6.23993496]
["bitfinex","ETHUSD",1770247912914,0.0011,2157.6,2155.9,6.23993496]
["bitfinex","ETHUSD",1770247913107,0.0011,2157.6,2156.1,5.61617111]
["bitfinex","ETHUSD",1770247914004,0.0011,2157.6,2156.2,5.61519579]
["bitfinex","ETHUSD",1770247914199,0.0011,2157.6,2156.3,5.61519579]
["bitfinex","ETHUSD",1770247914606,0.0011,2157.6,2156.4,5.61519579]
["bitfinex","ETHUSD",1770247914922,0.0011,2157.6,2156.4,5.31357726]
["bitfinex","ETHUSD",1770247915104,0.0011,2157.6,2156.5,0.53135773]
["bitfinex","ETHUSD",1770247915692,0.0011,2157.4,2156.5,0.53135773]
["bitfinex","ETHUSD",1770247916719,0.0011,2157.4,2156.5,6.14655352]
["bitfinex","ETHUSD",1770247920643,0.0011,2157.6,2156.6,5.63803451]
["bitfinex","ETHUSD",1770247920927,0.0011,2157.6,2156.5,0.53135773]
["bitfinex","ETHUSD",1770247920928,0.0011,2157.6,2156.9,5.63803451]
["bitfinex","ETHUSD",1770247921129,0.0011,2157.6,2157.0,0.89155964]
["bitfinex","ETHUSD",1770247921320,0.0011,2157.6,2156.9,5.63803451]
["bitfinex","ETHUSD",1770247922527,0.0011,2157.8,2157.0,5.63803451]
["bitfinex","ETHUSD",1770247926225,0.0011,2157.8,2156.7,8.91559641]
["bitfinex","ETHUSD",1770247926429,0.0011,2157.8,2156.8,5.63803451]
["bitfinex","ETHUSD",1770247926635,0.0011,2157.8,2156.9,5.63803451]
["bitfinex","ETHUSD",1770247926834,0.24223056,2158.8,2157.0,6.52959415]
["bitfinex","ETHUSD",1770247927850,0.24223056,2158.8,2157.2,5.63803451]
["bitfinex","ETHUSD",1770247928018,0.38290935,2159.2,2157.2,5.63803451]
["bitfinex","ETHUSD",1770247928019,5.43023775,2159.1,2157.2,5.63803451]
["bitfinex","ETHUSD",1770247928218,5.67243815,2159.1,2157.2,5.63803451]
["bitfinex","ETHUSD",1770247928955,0.0011,2157.6,2157.2,5.63803451]
["bitfinex","ETHUSD",1770247929142,0.0011,2157.8,2157.4,5.63803451]
["bitfinex","ETHUSD",1770247929345,5.67243815,2159.1,2157.4,5.63803451]
["bitfinex","ETHUSD",1770247929532,0.0011,2158.7,2157.4,5.63803451]
["bitfinex","ETHUSD",1770247930815,5.43133775,2158.7,2157.3,0.89155964]
["bitfinex","ETHUSD",1770247931013,5.43133775,2158.7,2157.1,5.63803451]
["bitfinex","ETHUSD",1770247931241,0.0011,2158.7,2157.1,5.63803451]
["bitfinex","ETHUSD",1770247932653,0.0011,2158.7,2157.3,5.63803451]
["bitfinex","ETHUSD",1770247932862,0.2422004,2159.1,2157.3,5.63803451]
["bitfinex","ETHUSD",1770247932863,0.2422004,2159.1,2158.2,5.63803451]
["bitfinex","ETHUSD",1770247933034,5.43023775,2160.4,2158.5,5.63803451]
["bitfinex","ETHUSD",1770247933348,5.43023775,2160.8,2158.6,5.63803451]
["bitfinex","ETHUSD",1770247933545,5.43023775,2160.8,2158.7,5.63803451]
["bitfinex","ETHUSD",1770247933861,5.43023775,2160.8,2158.8,5.63803451]
["bitfinex","ETHUSD",1770247934057,0.38941545,2161.1,2158.8,5.63803451]
["bitfinex","ETHUSD",1770247934356,5.43023775,2160.9,2158.8,5.63803451]
["bitfinex","ETHUSD",1770247935362,5.43023775,2160.9,2158.6,8.75884062]
["bitfinex","ETHUSD",1770247935363,0.63141,2161.1,2159.2,5.63803451]
["bitfinex","ETHUSD",1770247935540,5.43023775,2161.4,2159.4,5.63803451]
["bitfinex","ETHUSD",1770247937436,5.43023775,2161.4,2159.0,5.63803451]
["bitfinex","ETHUSD",1770247937938,5.43023775,2161.2,2159.0,5.63803451]
["bitfinex","ETHUSD",1770247938963,0.1335871,2161.9,2159.0,5.63803451]
["bitfinex","ETHUSD",1770247938964,5.43023775,2161.6,2159.4,5.63803451]
["bitfinex","ETHUSD",1770247939142,0.54302378,2161.5,2159.6,5.63803451]
["bitfinex","ETHUSD",1770247939357,0.1335871,2161.9,2160.2,5.63803451]
["bitfinex","ETHUSD",1770247939542,0.1335871,2161.9,2160.4,5.63803451]
["bitfinex","ETHUSD",1770247939746,0.72652453,2164.0,2160.4,5.63803451]
["bitfinex","ETHUSD",1770247939747,0.72652453,2164.0,2161.5,5.63803451]
["bitfinex","ETHUSD",1770247939960,5.43023775,2164.6,2162.1,5.63803451]
["bitfinex","ETHUSD",1770247940284,5.43023775,2164.6,2162.3,5.63803451]
["bitfinex","ETHUSD",1770247940499,5.97326153,2164.5,2162.4,0.56380345]
["bitfinex","ETHUSD",1770247940657,5.97326153,2164.5,2162.3,0.1024]
["bitfinex","ETHUSD",1770247940855,5.97326153,2164.5,2161.7,5.63803451]
["bitfinex","ETHUSD",1770247941055,5.43023775,2164.0,2161.2,5.63803451]
["bitfinex","ETHUSD",1770247941552,0.0011,2161.2,2160.3,5.63803451]
["bitfinex","ETHUSD",1770247941783,5.12971924,2162.3,2160.3,5.63803451]
["bitfinex","ETHUSD",1770247941960,0.0011,2161.4,2160.4,0.56380345]
["bitfinex","ETHUSD",1770247942371,5.43133775,2161.4,2159.5,0.57404345]
["bitfinex","ETHUSD",1770247943051,5.43133775,2161.4,2158.8,5.63803451]
["bitfinex","ETHUSD",1770247943486,5.43023775,2161.2,2158.8,5.63803451]
["bitfinex","ETHUSD",1770247944475,0.1024,2160.7,2158.3,10.26670789]
["bitfinex","ETHUSD",1770247944675,0.2346703,2161.4,2158.4,5.57125271]
["bitfinex","ETHUSD",1770247944676,5.58980197,2160.6,2158.4,5.57125271]
["bitfinex","ETHUSD",1770247944891,0.0011,2161.4,2158.4,5.57125271]
["bitfinex","ETHUSD",1770247944892,5.58980197,2161.1,2158.4,5.57125271]
["bitfinex","ETHUSD",1770247945071,0.0011,2161.4,2158.6,5.57125271]
["bitfinex","ETHUSD",1770247945072,6.25118217,2161.0,2158.6,5.57125271]
["bitfinex","ETHUSD",1770247945474,6.25118217,2161.0,2158.4,5.57125271]
["bitfinex","ETHUSD",1770247945475,5.58980197,2160.6,2158.4,5.57125271]
["bitfinex","ETHUSD",1770247945675,5.54184888,2160.6,2158.5,0.1024]
["bitfinex","ETHUSD",1770247945864,5.54184888,2160.6,2158.5,5.67365271]
["bitfinex","ETHUSD",1770247946298,0.5589802,2161.0,2159.1,5.57125271]
["bitfinex","ETHUSD",1770247946583,5.58980197,2161.2,2159.4,5.57125271]
["bitfinex","ETHUSD",1770247946773,0.0011,2161.4,2159.4,5.57125271]
["bitfinex","ETHUSD",1770247947197,5.59090197,2161.4,2159.4,5.57125271]
["bitfinex","ETHUSD",1770247947658,0.0011,2161.4,2159.6,5.57125271]
["bitfinex","ETHUSD",1770247948892,0.0011,2161.4,2159.4,0.1024]
["bitfinex","ETHUSD",1770247948893,0.0011,2161.4,2159.7,5.57125271]
["bitfinex","ETHUSD",1770247949206,0.0011,2161.4,2159.8,0.55712527]
["bitfinex","ETHUSD",1770247949698,0.0011,2161.4,2159.7,5.57125271]
["bitfinex","ETHUSD",1770247951608,5.59090197,2161.4,2159.2,5.57125271]
["bitfinex","ETHUSD",1770247953892,5.59090197,2161.4,2159.4,5.57225271]
["bitfinex","ETHUSD",1770247956405,5.59090197,2161.4,2159.4,0.001]
["bitfinex","ETHUSD",1770247956711,5.58980197,2161.0,2159.4,0.001]
["bitfinex","ETHUSD",1770247957204,5.28928344,2161.8,2159.5,5.57125271]
["bitfinex","ETHUSD",1770247957405,5.28928344,2161.8,2159.6,5.57125271]
["bitfinex","ETHUSD",1770247958204,5.28928344,2161.8,2159.8,5.57125271]
["bitfinex","ETHUSD",1770247958376,5.28928344,2161.8,2159.4,5.57225271]
["bitfinex","ETHUSD",1770247958581,5.58980197,2161.6,2159.5,6.45623417]
["bitfinex","ETHUSD",1770247959106,5.58980197,2161.6,2159.5,0.88498146]
["bitfinex","ETHUSD",1770247959288,5.58980197,2161.6,2159.4,0.001]
["bitfinex","ETHUSD",1770247960593,5.58980197,2161.6,2159.4,5.57225271]
["bitfinex","ETHUSD",1770247961497,0.52892834,2161.7,2159.4,0.001]
["bitfinex","ETHUSD",1770247961498,5.58980197,2161.4,2159.4,0.001]
["bitfinex","ETHUSD",1770247962102,5.58980197,2160.8,2159.4,0.001]
["bitfinex","ETHUSD",1770247962409,0.1024,2161.1,2159.4,0.001]
["bitfinex","ETHUSD",1770247962410,5.58980197,2160.6,2159.4,0.001]
["bitfinex","ETHUSD",1770247963701,5.58980197,2160.6,2158.5,8.84881461]
["bitfinex","ETHUSD",1770247963702,5.58980197,2160.6,2158.3,4.69545518]
["bitfinex","ETHUSD",1770247964011,5.58980197,2160.6,2158.4,5.57125271]
["bitfinex","ETHUSD",1770247965418,5.58980197,2160.6,2158.5,5.57125271]
["bitfinex","ETHUSD",1770247965630,0.5589802,2160.7,2158.9,5.57125271]
["bitfinex","ETHUSD",1770247965922,5.58980197,2161.0,2159.0,6.45613417]
["bitfinex","ETHUSD",1770247966289,5.58980197,2161.0,2159.1,5.57125271]
["bitfinex","ETHUSD",1770247966992,5.58980197,2161.5,2159.1,5.57125271]
["bitfinex","ETHUSD",1770247967192,5.58980197,2161.5,2159.2,5.57125271]
["bitfinex","ETHUSD",1770247967397,5.58980197,2161.5,2159.6,5.57225271]
["bitfinex","ETHUSD",1770247967614,0.5797802,2161.4,2159.7,0.55722527]
["bitfinex","ETHUSD",1770247968191,0.5797802,2161.4,2159.7,5.82685944]
["bitfinex","ETHUSD",1770247968390,0.0011,2161.6,2159.7,5.82685944]
["bitfinex","ETHUSD",1770247968719,0.0011,2161.6,2159.8,5.57125271]
["bitfinex","ETHUSD",1770247968919,0.0011,2161.6,2159.9,5.57125271]
["bitfinex","ETHUSD",1770247969098,0.0011,2161.6,2160.0,5.57125271]
["bitfinex","ETHUSD",1770247969712,5.59090197,2161.6,2159.7,3.53316863]
["bitfinex","ETHUSD",1770247969886,5.59090197,2161.6,2159.8,1.32217205]
["bitfinex","ETHUSD",1770247969887,5.58980197,2161.4,2159.8,1.32217205]
["bitfinex","ETHUSD",1770247970215,5.58980197,2161.4,2159.7,0.25560673]
["bitfinex","ETHUSD",1770247970798,5.58980197,2161.4,2159.7,3.53316863]
["bitfinex","ETHUSD",1770247970998,5.58980197,2161.4,2159.7,0.25560673]
["bitfinex","ETHUSD",1770247971200,5.58980197,2161.4,2159.8,3.2775619]
["bitfinex","ETHUSD",1770247971400,5.58980197,2161.4,2159.7,3.53316863]
["bitfinex","ETHUSD",1770247971597,5.58980197,2161.2,2159.7,0.25560673]
["bitfinex","ETHUSD",1770247971925,5.58980197,2161.2,2159.6,0.001]
["bitfinex","ETHUSD",1770247974425,0.61488922,2161.3,2159.8,5.52090703]
["bitfinex","ETHUSD",1770247974608,0.24183389,2161.4,2159.9,8.79846893]
["bitfinex","ETHUSD",1770247974809,0.5590902,2161.5,2159.9,8.79846893]
["bitfinex","ETHUSD",1770247975206,5.41328715,2161.6,2160.1,8.79846893]
["bitfinex","ETHUSD",1770247975207,0.0011,2161.6,2160.1,8.79846893]
["bitfinex","ETHUSD",1770247975530,0.0011,2161.6,2160.3,5.52090703]
["bitfinex","ETHUSD",1770247976231,0.0011,2161.6,2159.9,4.11629913]
["bitfinex","ETHUSD",1770247976232,5.15852171,2161.5,2160.0,3.2775619]
["bitfinex","ETHUSD",1770247976401,5.15852171,2161.5,2159.8,8.79846893]
["bitfinex","ETHUSD",1770247976730,0.51585217,2161.4,2159.9,4.56903871]
["bitfinex","ETHUSD",1770247976934,5.51458715,2161.9,2160.0,3.2775619]
["bitfinex","ETHUSD",1770247977118,5.51458715,2161.9,2159.9,4.56903871]
["bitfinex","ETHUSD",1770247978041,5.51458715,2161.9,2160.0,3.2775619]
["bitfinex","ETHUSD",1770247978415,5.41218715,2161.7,2159.9,1.29147681]
["bitfinex","ETHUSD",1770247978716,5.41218715,2161.7,2159.7,3.2775619]
["bitfinex","ETHUSD",1770247980445,5.33120665,2160.7,2159.6,0.001]
["bitfinex","ETHUSD",1770247980842,5.33120665,2160.7,2159.9,0.001]
["bitfinex","ETHUSD",1770247981221,5.43360665,2161.1,2159.9,0.001]
["bitfinex","ETHUSD",1770247981421,0.55360067,2161.0,2159.9,0.001]
["bitfinex","ETHUSD",1770247982123,0.55360067,2161.0,2159.1,5.13859059]
["bitfinex","ETHUSD",1770247982327,5.88480732,2161.0,2158.9,4.11629913]
["bitfinex","ETHUSD",1770247982549,5.88480732,2161.0,2158.7,9.25488972]
["bitfinex","ETHUSD",1770247983122,5.88480732,2161.0,2158.8,5.13859059]
["bitfinex","ETHUSD",1770247983339,0.58848073,2160.9,2159.0,5.13859059]
["bitfinex","ETHUSD",1770247983644,0.28686222,2160.9,2159.0,5.13859059]
["bitfinex","ETHUSD",1770247984546,5.43360665,2161.4,2159.2,5.13859059]
["bitfinex","ETHUSD",1770247985261,5.33120665,2161.2,2158.9,10.18037869]
["bitfinex","ETHUSD",1770247985463,5.33120665,2161.2,2159.0,5.13859059]
["bitfinex","ETHUSD",1770247986722,5.33120665,2161.2,2159.1,5.13859059]
["bitfinex","ETHUSD",1770247987132,5.33120665,2161.0,2158.9,0.92548897]
["bitfinex","ETHUSD",1770247987331,5.33120665,2160.8,2159.0,0.50417881]
["bitfinex","ETHUSD",1770247987738,5.33120665,2160.8,2158.9,6.06407956]
["bitfinex","ETHUSD",1770247988351,5.33120665,2160.8,2158.9,0.92548897]
["bitfinex","ETHUSD",1770247988545,5.33120665,2160.2,2158.3,3.31449554]
["bitfinex","ETHUSD",1770247990534,5.33120665,2160.2,2158.3,8.45308613]
["bitfinex","ETHUSD",1770247990861,5.33120665,2160.2,2158.4,5.13859059]
["bitfinex","ETHUSD",1770247993433,5.33120665,2160.2,2158.5,0.001]
["bitfinex","ETHUSD",1770247994764,5.33120665,2160.0,2158.5,0.001]
["bitfinex","ETHUSD",1770247995064,5.33120665,2159.8,2158.5,0.001]
["bitfinex","ETHUSD",1770247996447,5.33120665,2159.6,2158.5,0.001]
["bitfinex","ETHUSD",1770247999961,5.33120665,2159.4,2158.3,0.001]
["bitfinex","ETHUSD",1770248000886,5.33120665,2159.2,2158.3,0.001]
["bitfinex","ETHUSD",1770248001501,5.33120665,2159.2,2157.2,0.001]
["bitfinex","ETHUSD",1770248001502,5.33120665,2159.0,2157.2,0.001]
["bitfinex","ETHUSD",1770248001661,5.33120665,2158.8,2157.2,0.001]
["bitfinex","ETHUSD",1770248003182,5.33120665,2158.8,2157.2,5.13959059]
["bitfinex","ETHUSD",1770248006584,5.33120665,2158.8,2157.2,0.001]
["bitfinex","ETHUSD",1770248006765,5.44252253,2158.2,2156.5,0.66460739]
["bitfinex","ETHUSD",1770248006970,5.44252253,2158.0,2155.9,5.22062671]
["bitfinex","ETHUSD",1770248007187,5.44252253,2157.8,2155.9,5.22062671]
["bitfinex","ETHUSD",1770248007465,5.44252253,2157.8,2157.1,0.001]
["bitfinex","ETHUSD",1770248009105,6.17026696,2157.7,2157.1,0.001]
["bitfinex","ETHUSD",1770248010468,5.44252253,2157.5,2156.3,0.001]
["bitfinex","ETHUSD",1770248010668,0.1024,2157.4,2156.3,0.001]
["bitfinex","ETHUSD",1770248010870,5.44252253,2157.3,2156.3,0.001]
["bitfinex","ETHUSD",1770248012509,0.96131473,2157.7,2156.3,5.22062671]
["bitfinex","ETHUSD",1770248012510,0.72774443,2157.7,2156.3,5.22062671]
["bitfinex","ETHUSD",1770248012673,0.72774443,2157.7,2156.4,0.52206267]
["bitfinex","ETHUSD",1770248013075,0.72774443,2157.7,2156.4,5.74168938]
["bitfinex","ETHUSD",1770248013498,0.72774443,2157.7,2156.4,5.01428938]
["bitfinex","ETHUSD",1770248013800,0.72774443,2157.7,2156.3,0.001]
["bitfinex","ETHUSD",1770248014114,6.17026696,2157.7,2156.3,0.001]
["bitfinex","ETHUSD",1770248014279,0.6170267,2157.6,2156.3,0.001]
["bitfinex","ETHUSD",1770248014474,0.6170267,2157.6,2156.3,5.22062671]
["bitfinex","ETHUSD",1770248014681,0.72774443,2157.7,2156.3,4.91900818]
["bitfinex","ETHUSD",1770248014910,5.44252253,2158.2,2156.3,4.91900818]
["bitfinex","ETHUSD",1770248015207,6.1701676,2158.1,2156.3,4.91900818]
["bitfinex","ETHUSD",1770248015444,5.86854907,2158.1,2156.3,4.91900818]
["bitfinex","ETHUSD",1770248015593,0.209,2158.4,2155.9,0.001]
["bitfinex","ETHUSD",1770248015594,5.44252253,2157.9,2155.9,5.22062671]
["bitfinex","ETHUSD",1770248015798,0.55449225,2157.8,2156.1,5.22062671]
["bitfinex","ETHUSD",1770248017432,0.55449225,2157.8,2156.1,10.11462671]
["bitfinex","ETHUSD",1770248017601,0.55449225,2157.8,2156.2,5.21962671]
["bitfinex","ETHUSD",1770248019305,5.99701478,2157.8,2156.2,5.21962671]
["bitfinex","ETHUSD",1770248019696,5.99701478,2157.8,2156.1,0.001]
["bitfinex","ETHUSD",1770248019929,5.44252253,2157.6,2156.1,0.001]
["bitfinex","ETHUSD",1770248020134,0.62390627,2157.7,2156.5,0.001]
["bitfinex","ETHUSD",1770248020429,5.44252253,2157.8,2156.5,0.001]
["bitfinex","ETHUSD",1770248023117,0.2420479,2157.9,2156.5,0.001]
["bitfinex","ETHUSD",1770248023735,0.2420479,2157.9,2156.5,5.22062671]
["bitfinex","ETHUSD",1770248024036,5.44252253,2158.2,2156.5,5.22062671]
["bitfinex","ETHUSD",1770248024836,5.68453485,2158.2,2156.5,5.22062671]
["bitfinex","ETHUSD",1770248025029,6.01097602,2158.1,2156.6,0.52206267]
["bitfinex","ETHUSD",1770248025505,5.44252253,2157.7,2156.5,0.001]
["bitfinex","ETHUSD",1770248026018,5.54492253,2158.0,2156.5,0.001]
["bitfinex","ETHUSD",1770248028915,5.54492253,2157.8,2156.5,0.001]
["bitfinex","ETHUSD",1770248029237,5.44252253,2157.8,2156.5,0.001]
["bitfinex","ETHUSD",1770248029542,5.44252253,2157.6,2156.5,0.001]
["bitfinex","ETHUSD",1770248032450,5.44252253,2157.4,2156.5,0.001]
["bitfinex","ETHUSD",1770248034854,5.34673138,2157.2,2156.5,0.001]
["bitfinex","ETHUSD",1770248035054,5.34673138,2157.2,2156.1,0.001]
["bitfinex","ETHUSD",1770248035055,5.34673138,2156.8,2156.1,0.001]
["bitfinex","ETHUSD",1770248036552,5.34673138,2156.8,2155.9,0.001]
["bitfinex","ETHUSD",1770248037989,5.34673138,2156.6,2155.4,0.001]
["bitfinex","ETHUSD",1770248038273,5.34673138,2156.4,2155.4,0.001]
["bitfinex","ETHUSD",1770248038481,5.34673138,2156.2,2155.4,0.001]
["bitfinex","ETHUSD",1770248038640,0.1024,2156.3,2155.4,0.001]
["bitfinex","ETHUSD",1770248038977,0.1024,2156.5,2155.4,0.001]
["bitfinex","ETHUSD",1770248039270,0.64731314,2156.5,2155.4,0.001]
["bitfinex","ETHUSD",1770248039468,0.54491314,2156.5,2155.4,0.001]
["bitfinex","ETHUSD",1770248040564,5.71296239,2156.5,2155.4,0.001]
["bitfinex","ETHUSD",1770248040730,0.54491314,2156.5,2155.4,0.001]
["bitfinex","ETHUSD",1770248040928,0.209,2157.0,2155.4,5.04655794]
["bitfinex","ETHUSD",1770248041136,6.40699758,2157.6,2155.4,4.7449394]
["bitfinex","ETHUSD",1770248041333,5.16804925,2157.6,2155.4,4.7449394]
["bitfinex","ETHUSD",1770248041763,0.1024,2157.5,2155.4,4.7449394]
["bitfinex","ETHUSD",1770248042059,0.54425225,2157.7,2155.7,5.04555794]
["bitfinex","ETHUSD",1770248042261,0.2101,2157.9,2155.9,5.04555794]
["bitfinex","ETHUSD",1770248042459,0.0011,2157.9,2156.2,5.04555794]
["bitfinex","ETHUSD",1770248043583,0.0011,2158.1,2157.2,5.04555794]
["bitfinex","ETHUSD",1770248043881,0.0011,2159.2,2157.2,5.04555794]
["bitfinex","ETHUSD",1770248044846,0.0011,2159.2,2158.0,5.04555794]
["bitfinex","ETHUSD",1770248045054,0.0011,2159.2,2158.1,5.55011373]
["bitfinex","ETHUSD",1770248045842,0.0011,2159.2,2158.1,0.50455579]
["bitfinex","ETHUSD",1770248046064,0.0011,2159.2,2157.7,5.04555794]
["bitfinex","ETHUSD",1770248046443,0.0011,2157.9,2157.7,5.04555794]
["bitfinex","ETHUSD",1770248046635,0.0011,2159.2,2157.7,5.04555794]
["bitfinex","ETHUSD",1770248046865,0.0011,2158.1,2157.7,5.04555794]
["bitfinex","ETHUSD",1770248047375,0.0011,2159.0,2157.7,5.04555794]
["bitfinex","ETHUSD",1770248047540,0.0011,2159.0,2157.9,5.04555794]
["bitfinex","ETHUSD",1770248050639,0.0011,2159.2,2157.8,0.50455579]
["bitfinex","ETHUSD",1770248050943,0.24181647,2159.9,2158.4,5.04555794]
["bitfinex","ETHUSD",1770248051248,5.4097918,2160.6,2158.4,5.04555794]
["bitfinex","ETHUSD",1770248052839,5.16804925,2160.6,2158.4,5.04555794]
["bitfinex","ETHUSD",1770248053052,0.51680492,2160.5,2158.6,5.04555794]
["bitfinex","ETHUSD",1770248053555,5.16914925,2161.0,2158.8,5.04555794]
["bitfinex","ETHUSD",1770248054264,0.0011,2161.0,2158.8,5.04555794]
["bitfinex","ETHUSD",1770248054457,0.0011,2161.0,2158.7,0.1024]
["bitfinex","ETHUSD",1770248054458,0.0011,2161.0,2159.0,5.04555794]
["bitfinex","ETHUSD",1770248056172,0.0011,2161.0,2159.3,5.14795794]
["bitfinex","ETHUSD",1770248056475,0.0011,2161.0,2159.5,5.04555794]
["bitfinex","ETHUSD",1770248056775,0.0011,2161.0,2159.7,5.04555794]
["bitfinex","ETHUSD",1770248057467,0.0011,2161.2,2160.0,0.1024]
["bitfinex","ETHUSD",1770248057676,0.0011,2161.2,2160.1,5.04555794]
["bitfinex","ETHUSD",1770248058053,0.35931655,2162.0,2159.8,8.23797868]
["bitfinex","ETHUSD",1770248058054,0.35931655,2162.0,2160.4,5.04555794]
["bitfinex","ETHUSD",1770248059648,0.0011,2160.8,2160.4,5.04555794]
["bitfinex","ETHUSD",1770248059986,0.0011,2160.8,2160.5,0.50455579]
["bitfinex","ETHUSD",1770248060980,0.0011,2161.9,2160.5,5.55011373]
["bitfinex","ETHUSD",1770248064493,0.209,2162.6,2161.2,5.12139134]
["bitfinex","ETHUSD",1770248065298,5.5988574,2162.6,2160.8,5.12139134]
["bitfinex","ETHUSD",1770248065519,5.3898574,2163.0,2161.0,5.12139134]
["bitfinex","ETHUSD",1770248065687,5.3898574,2163.0,2161.2,5.12139134]
["bitfinex","ETHUSD",1770248066305,5.3898574,2163.0,2161.1,0.51213913]
["bitfinex","ETHUSD",1770248066489,5.3898574,2163.0,2160.8,5.12139134]
["bitfinex","ETHUSD",1770248066694,8.23797868,2163.4,2160.8,5.12139134]
["bitfinex","ETHUSD",1770248066695,5.3898574,2162.8,2160.8,5.12139134]
["bitfinex","ETHUSD",1770248067509,5.3898574,2162.8,2160.5,0.50455579]
["bitfinex","ETHUSD",1770248068003,0.1024,2163.3,2160.5,0.50455579]
["bitfinex","ETHUSD",1770248068004,5.3898574,2162.6,2160.5,0.50455579]
["bitfinex","ETHUSD",1770248068214,5.34190431,2162.2,2160.0,5.12139134]
["bitfinex","ETHUSD",1770248069204,5.34190431,2162.2,2159.7,5.12139134]
["bitfinex","ETHUSD",1770248070223,0.3359703,2161.7,2159.6,2.06233228]
["bitfinex","ETHUSD",1770248070387,5.3898574,2161.6,2159.6,1.41616044]
["bitfinex","ETHUSD",1770248071806,0.208,2161.7,2159.6,1.41616044]
["bitfinex","ETHUSD",1770248071807,5.3898574,2161.4,2159.6,1.41616044]
["bitfinex","ETHUSD",1770248072006,5.3898574,2161.4,2160.7,0.001]
["bitfinex","ETHUSD",1770248072231,5.3898574,2161.2,2159.6,1.41616044]
["bitfinex","ETHUSD",1770248072731,5.3898574,2161.2,2160.5,0.001]
["bitfinex","ETHUSD",1770248072898,5.92884314,2161.1,2160.5,0.001]
["bitfinex","ETHUSD",1770248073724,5.92884314,2161.1,2159.6,1.41716044]
["bitfinex","ETHUSD",1770248078707,5.92884314,2161.1,2159.6,6.53855178]
["bitfinex","ETHUSD",1770248079095,0.53898574,2161.1,2159.7,5.12139134]
["bitfinex","ETHUSD",1770248079312,5.3898574,2161.5,2159.7,5.12139134]
["bitfinex","ETHUSD",1770248081501,5.3898574,2161.5,2159.6,1.41716044]
["bitfinex","ETHUSD",1770248082518,5.3898574,2161.1,2159.6,1.41716044]
["bitfinex","ETHUSD",1770248083509,5.3898574,2160.9,2159.6,1.41716044]
["bitfinex","ETHUSD",1770248083914,0.2335703,2161.0,2159.6,1.41716044]
["bitfinex","ETHUSD",1770248083915,5.3898574,2160.7,2159.6,1.41716044]
["bitfinex","ETHUSD",1770248084104,5.3898574,2160.5,2159.6,1.41716044]
["bitfinex","ETHUSD",1770248084305,5.3898574,2160.5,2159.6,0.001]
["bitfinex","ETHUSD",1770248084527,5.3898574,2160.5,2158.5,5.12139134]
["bitfinex","ETHUSD",1770248084914,5.3898574,2160.3,2159.8,0.001]
["bitfinex","ETHUSD",1770248085114,5.3898574,2160.3,2158.3,0.001]
["bitfinex","ETHUSD",1770248085327,5.3898574,2160.1,2158.3,5.12239134]
["bitfinex","ETHUSD",1770248085607,5.3898574,2160.1,2159.5,0.001]
["bitfinex","ETHUSD",1770248085829,5.3898574,2160.1,2158.3,0.001]
["bitfinex","ETHUSD",1770248086018,5.3898574,2160.1,2158.7,0.001]
["bitfinex","ETHUSD",1770248086345,5.3898574,2159.9,2158.7,0.001]
["bitfinex","ETHUSD",1770248086653,5.3898574,2159.7,2158.7,0.001]
["bitfinex","ETHUSD",1770248087856,5.3898574,2159.3,2158.3,0.001]
["bitfinex","ETHUSD",1770248088271,0.1024,2159.6,2158.3,0.001]
["bitfinex","ETHUSD",1770248088414,0.54922574,2159.8,2158.3,5.12239134]
["bitfinex","ETHUSD",1770248088614,5.4922574,2160.1,2158.4,5.63363047]
["bitfinex","ETHUSD",1770248088949,5.3898574,2160.1,2158.4,5.63363047]
["bitfinex","ETHUSD",1770248089152,0.54922574,2160.2,2158.4,5.63363047]
["bitfinex","ETHUSD",1770248089316,5.3898574,2160.5,2158.4,5.63363047]
["bitfinex","ETHUSD",1770248089516,5.3898574,2160.5,2158.6,5.12139134]
["bitfinex","ETHUSD",1770248090925,5.4933574,2160.9,2158.6,5.12139134]
["bitfinex","ETHUSD",1770248091244,5.3909574,2160.9,2158.6,5.12139134]
["bitfinex","ETHUSD",1770248092358,0.2091,2161.1,2158.6,5.12139134]
["bitfinex","ETHUSD",1770248092359,0.0011,2161.1,2159.6,5.12139134]
["bitfinex","ETHUSD",1770248092672,0.0011,2161.1,2159.5,8.7555748]
["bitfinex","ETHUSD",1770248092673,0.0011,2161.1,2159.8,5.12139134]
["bitfinex","ETHUSD",1770248097068,0.0011,2161.1,2159.3,5.45150786]
["bitfinex","ETHUSD",1770248098724,5.00261247,2160.9,2159.3,5.45150786]
["bitfinex","ETHUSD",1770248100334,5.00261247,2160.9,2158.9,5.44658486]
["bitfinex","ETHUSD",1770248100535,5.0899586,2160.7,2159.0,0.54475849]
["bitfinex","ETHUSD",1770248100740,5.0899586,2160.7,2159.0,5.99134335]
["bitfinex","ETHUSD",1770248101247,0.50026125,2160.8,2159.0,5.99134335]
["bitfinex","ETHUSD",1770248101248,0.50026125,2160.8,2159.1,5.44658486]
["bitfinex","ETHUSD",1770248101446,5.0910586,2160.9,2159.1,5.44658486]
["bitfinex","ETHUSD",1770248102069,0.0011,2160.9,2159.1,5.44658486]
["bitfinex","ETHUSD",1770248102444,0.0011,2160.9,2159.1,5.14496632]
["bitfinex","ETHUSD",1770248103859,0.0011,2160.9,2159.5,5.44658486]
["bitfinex","ETHUSD",1770248104697,0.0011,2161.1,2159.9,8.7555748]
["bitfinex","ETHUSD",1770248104850,0.24180173,2161.6,2160.1,5.44658486]
["bitfinex","ETHUSD",1770248105047,0.0011,2162.0,2160.1,5.44658486]
["bitfinex","ETHUSD",1770248107250,0.0011,2162.0,2160.5,5.44658486]
["bitfinex","ETHUSD",1770248107573,0.0011,2162.0,2160.7,5.44658486]
["bitfinex","ETHUSD",1770248107790,4.78945594,2162.3,2160.7,5.44658486]
["bitfinex","ETHUSD",1770248107996,0.24288158,2162.6,2160.8,5.99124335]
["bitfinex","ETHUSD",1770248108790,0.0011,2162.6,2160.8,5.99124335]
["bitfinex","ETHUSD",1770248109148,0.0011,2162.6,2161.2,5.44658486]
["bitfinex","ETHUSD",1770248110096,0.0011,2162.6,2160.8,5.99124335]
["bitfinex","ETHUSD",1770248110308,0.0011,2162.6,2160.8,5.73757791]
["bitfinex","ETHUSD",1770248110469,0.0011,2162.6,2160.9,6.02034265]
["bitfinex","ETHUSD",1770248110689,4.83739316,2162.4,2160.9,0.57375779]
["bitfinex","ETHUSD",1770248110906,4.83739316,2162.4,2160.5,5.44658486]
["bitfinex","ETHUSD",1770248111425,0.0011,2162.2,2160.5,5.44658486]
["bitfinex","ETHUSD",1770248112496,0.0011,2162.2,2160.7,5.44658486]
["bitfinex","ETHUSD",1770248113338,5.0910586,2162.2,2159.9,5.44658486]
["bitfinex","ETHUSD",1770248113646,5.0910586,2162.2,2160.0,6.32314234]
["bitfinex","ETHUSD",1770248113854,5.59906446,2162.1,2160.2,5.44658486]
["bitfinex","ETHUSD",1770248114006,5.55111137,2162.1,2160.2,5.44658486]
["bitfinex","ETHUSD",1770248114804,5.55111137,2162.1,2160.1,0.63231423]
["bitfinex","ETHUSD",1770248115010,5.55111137,2162.1,2160.0,0.001]
["bitfinex","ETHUSD",1770248115209,5.55111137,2162.1,2160.0,5.44758486]
["bitfinex","ETHUSD",1770248117307,5.0899586,2161.9,2160.0,5.44758486]
["bitfinex","ETHUSD",1770248117503,5.0899586,2161.9,2160.0,0.001]
["bitfinex","ETHUSD",1770248118553,5.0899586,2161.7,2160.0,0.001]
["bitfinex","ETHUSD",1770248118846,5.0899586,2161.5,2160.0,0.001]
["bitfinex","ETHUSD",1770248119048,5.0899586,2161.3,2160.0,0.001]
["bitfinex","ETHUSD",1770248120877,5.0899586,2160.9,2158.5,10.87870226]
["bitfinex","ETHUSD",1770248121174,4.78834007,2160.5,2158.3,0.001]
["bitfinex","ETHUSD",1770248121447,4.78834007,2160.5,2158.3,5.44758486]
["bitfinex","ETHUSD",1770248124251,4.78834007,2160.5,2160.2,0.001]
["bitfinex","ETHUSD",1770248124422,4.78834007,2160.5,2158.3,5.44758486]
["bitfinex","ETHUSD",1770248124822,4.78834007,2160.5,2160.0,0.001]
["bitfinex","ETHUSD",1770248125122,4.98895959,2160.3,2158.3,5.44758486]
["bitfinex","ETHUSD",1770248125330,4.98895959,2160.3,2159.1,0.001]
["bitfinex","ETHUSD",1770248125736,4.98895959,2160.1,2158.0,0.001]
["bitfinex","ETHUSD",1770248126050,4.68734106,2160.1,2158.0,4.87263083]
["bitfinex","ETHUSD",1770248126370,0.53249299,2160.0,2158.1,5.35889391]
["bitfinex","ETHUSD",1770248126660,4.98895959,2160.3,2158.3,4.87163083]
["bitfinex","ETHUSD",1770248127524,4.98895959,2160.1,2158.1,0.48726308]
["bitfinex","ETHUSD",1770248128056,4.98895959,2160.1,2158.1,5.35889391]
["bitfinex","ETHUSD",1770248133778,5.09135959,2159.4,2158.0,0.001]
["bitfinex","ETHUSD",1770248133984,4.98895959,2159.0,2158.0,0.001]
["bitfinex","ETHUSD",1770248135367,4.98895959,2159.8,2158.0,4.87263083]
["bitfinex","ETHUSD",1770248135565,0.49889596,2159.7,2158.1,5.35889391]
["bitfinex","ETHUSD",1770248136179,5.48785555,2159.7,2158.1,0.48726308]
["bitfinex","ETHUSD",1770248136381,5.48785555,2159.7,2158.0,0.001]
["bitfinex","ETHUSD",1770248136579,4.98895959,2159.5,2158.0,0.001]
["bitfinex","ETHUSD",1770248137071,4.98895959,2159.5,2158.3,0.001]
["bitfinex","ETHUSD",1770248137270,4.98895959,2159.3,2158.3,0.001]
["bitfinex","ETHUSD",1770248138985,4.98895959,2159.1,2158.3,0.001]
["bitfinex","ETHUSD",1770248139155,4.98895959,2158.7,2158.0,0.001]
["bitfinex","ETHUSD",1770248139351,4.98895959,2158.7,2156.1,8.09461153]
["bitfinex","ETHUSD",1770248139352,4.98895959,2158.7,2156.8,4.5720123]
["bitfinex","ETHUSD",1770248140155,0.24190693,2158.6,2156.8,4.5720123]
["bitfinex","ETHUSD",1770248140382,0.24190693,2158.6,2157.0,4.87163083]
["bitfinex","ETHUSD",1770248141383,0.52225299,2159.0,2157.0,4.87163083]
["bitfinex","ETHUSD",1770248141560,0.1024,2159.6,2157.2,4.87163083]
["bitfinex","ETHUSD",1770248141561,0.55112126,2158.9,2157.2,4.87163083]
["bitfinex","ETHUSD",1770248141767,4.98895959,2159.4,2157.2,4.87163083]
["bitfinex","ETHUSD",1770248141965,8.09461153,2160.1,2157.1,1.29662424]
["bitfinex","ETHUSD",1770248141966,0.2335703,2159.0,2157.1,1.29662424]
["bitfinex","ETHUSD",1770248142281,5.09135959,2159.2,2156.9,4.57001229]
["bitfinex","ETHUSD",1770248145703,0.24184426,2159.3,2157.3,4.87163083]
["bitfinex","ETHUSD",1770248146006,5.23080385,2159.3,2157.3,4.87163083]
["bitfinex","ETHUSD",1770248147973,4.98895959,2159.1,2157.3,4.87163083]
["bitfinex","ETHUSD",1770248149308,4.98895959,2158.9,2156.8,4.87163083]
["bitfinex","ETHUSD",1770248149476,4.68734105,2158.9,2157.5,0.001]
["bitfinex","ETHUSD",1770248151007,4.68734105,2158.9,2157.5,4.87263083]
["bitfinex","ETHUSD",1770248151807,5.23080385,2159.3,2157.5,4.87263083]
["bitfinex","ETHUSD",1770248152006,5.51203998,2159.2,2157.6,0.48726308]
["bitfinex","ETHUSD",1770248152212,4.98895959,2159.0,2157.5,0.001]
["bitfinex","ETHUSD",1770248152512,4.98895959,2158.8,2157.5,0.001]
["bitfinex","ETHUSD",1770248153004,0.1024,2159.0,2157.5,4.87263083]
["bitfinex","ETHUSD",1770248153188,5.09135959,2159.0,2157.5,4.87263083]
["bitfinex","ETHUSD",1770248153803,5.09135959,2159.0,2157.5,0.001]
["bitfinex","ETHUSD",1770248153990,5.35634076,2158.8,2157.5,0.001]
["bitfinex","ETHUSD",1770248160113,0.72745547,2158.5,2157.5,0.001]
["bitfinex","ETHUSD",1770248160312,5.56135426,2158.5,2157.5,0.001]
["bitfinex","ETHUSD",1770248160609,0.72745547,2158.5,2157.5,0.001]
["bitfinex","ETHUSD",1770248160936,0.72745547,2158.5,2157.5,5.09213958]
["bitfinex","ETHUSD",1770248161227,5.04289879,2159.1,2157.7,5.09113958]
["bitfinex","ETHUSD",1770248161432,5.56123441,2158.7,2157.6,0.50921396]
["bitfinex","ETHUSD",1770248161642,5.56123441,2158.7,2157.5,0.001]
["bitfinex","ETHUSD",1770248161643,4.83389879,2158.7,2157.5,0.001]
["bitfinex","ETHUSD",1770248161843,0.209,2159.1,2157.5,5.09213958]
["bitfinex","ETHUSD",1770248161844,4.83389879,2159.1,2157.5,5.09213958]
["bitfinex","ETHUSD",1770248163129,0.24184426,2159.3,2157.5,5.09213958]
["bitfinex","ETHUSD",1770248163130,4.83389879,2158.9,2157.7,0.001]
["bitfinex","ETHUSD",1770248163330,4.83389879,2158.7,2157.7,0.001]
["bitfinex","ETHUSD",1770248163632,4.83389879,2158.7,2157.5,0.001]
["bitfinex","ETHUSD",1770248163633,4.83389879,2158.4,2157.5,0.001]
["bitfinex","ETHUSD",1770248163840,0.50674691,2158.3,2157.5,0.001]
["bitfinex","ETHUSD",1770248164045,4.83389879,2158.7,2157.5,0.001]
["bitfinex","ETHUSD",1770248164722,4.93739879,2158.9,2157.5,0.001]
["bitfinex","ETHUSD",1770248165024,4.93629879,2158.7,2157.5,0.001]
["bitfinex","ETHUSD",1770248165429,0.0011,2158.9,2157.5,0.001]
["bitfinex","ETHUSD",1770248165803,1.00123523,2158.8,2157.5,0.001]
["bitfinex","ETHUSD",1770248166004,4.83389879,2158.7,2157.5,0.001]
["bitfinex","ETHUSD",1770248166232,0.48338988,2158.6,2157.5,0.001]
["bitfinex","ETHUSD",1770248166431,5.31728867,2158.6,2157.5,0.001]
["bitfinex","ETHUSD",1770248167229,4.83389879,2158.4,2157.5,0.001]
["bitfinex","ETHUSD",1770248167731,4.83389879,2158.2,2157.5,0.001]
["bitfinex","ETHUSD",1770248168302,4.83389879,2158.1,2157.3,0.001]
["bitfinex","ETHUSD",1770248168503,4.83389879,2157.9,2156.4,0.001]
["bitfinex","ETHUSD",1770248169635,1.29285103,2158.0,2156.4,5.09213958]
["bitfinex","ETHUSD",1770248169832,4.93629879,2158.2,2156.4,5.09213958]
["bitfinex","ETHUSD",1770248170131,5.8352263,2158.1,2156.4,5.09213958]
["bitfinex","ETHUSD",1770248170305,4.83389879,2158.1,2156.4,5.09213958]
["bitfinex","ETHUSD",1770248171543,0.72763939,2157.9,2156.4,5.09213958]
["bitfinex","ETHUSD",1770248172106,0.69238988,2158.6,2156.4,5.09213958]
["bitfinex","ETHUSD",1770248172335,0.72750603,2158.2,2156.8,5.09113958]
["bitfinex","ETHUSD",1770248172631,5.04289879,2158.6,2156.8,5.09113958]
["bitfinex","ETHUSD",1770248172838,5.56136572,2158.4,2156.8,5.09113958]
["bitfinex","ETHUSD",1770248173044,4.83389879,2158.4,2156.8,5.09113958]
["bitfinex","ETHUSD",1770248173935,0.209,2158.6,2156.8,5.09113958]
["bitfinex","ETHUSD",1770248174134,0.209,2158.6,2157.0,5.09113958]
["bitfinex","ETHUSD",1770248175035,5.04289879,2158.6,2157.0,5.09113958]
["bitfinex","ETHUSD",1770248176208,4.83389879,2158.6,2157.0,5.09213958]
["bitfinex","ETHUSD",1770248176542,4.83499879,2158.6,2157.0,5.09213958]
["bitfinex","ETHUSD",1770248176703,0.0011,2158.6,2157.0,5.09213958]
["bitfinex","ETHUSD",1770248176909,0.0011,2158.6,2157.2,5.09113958]
["bitfinex","ETHUSD",1770248177846,4.83499879,2158.6,2157.1,0.56012535]
["bitfinex","ETHUSD",1770248178036,4.83499879,2158.6,2157.0,0.001]
["bitfinex","ETHUSD",1770248178747,4.83499879,2158.6,2157.1,5.09113958]
["bitfinex","ETHUSD",1770248179651,4.83499879,2158.6,2157.0,0.001]
["bitfinex","ETHUSD",1770248179953,4.83389879,2158.2,2157.0,0.001]
["bitfinex","ETHUSD",1770248180154,4.83389879,2158.0,2157.0,0.001]
["bitfinex","ETHUSD",1770248180449,5.42759595,2157.9,2157.0,0.001]
["bitfinex","ETHUSD",1770248181070,4.83389879,2157.7,2157.0,0.001]
["bitfinex","ETHUSD",1770248181644,0.1024,2157.8,2157.0,0.001]
["bitfinex","ETHUSD",1770248183164,1.25085683,2158.3,2156.0,8.72951265]
["bitfinex","ETHUSD",1770248183330,0.29085586,2158.2,2156.2,5.09113958]
["bitfinex","ETHUSD",1770248183528,0.1024,2158.4,2156.2,5.09113958]
["bitfinex","ETHUSD",1770248184023,4.83389879,2158.5,2156.4,4.99284456]
["bitfinex","ETHUSD",1770248184722,0.0011,2158.6,2156.8,4.99284456]
["bitfinex","ETHUSD",1770248184923,0.0011,2158.6,2156.9,4.99284456]
["bitfinex","ETHUSD",1770248185120,0.0011,2158.6,2157.0,4.99284456]
["bitfinex","ETHUSD",1770248185350,0.0011,2158.6,2157.2,4.99284456]
["bitfinex","ETHUSD",1770248187344,1.65770181,2159.8,2157.6,4.99284456]
["bitfinex","ETHUSD",1770248187645,0.1035,2159.9,2157.9,4.99284456]
["bitfinex","ETHUSD",1770248187848,5.1624179,2159.9,2157.9,4.99284456]
["bitfinex","ETHUSD",1770248188151,5.2924882,2159.6,2158.0,0.49928446]
["bitfinex","ETHUSD",1770248188555,5.0589179,2159.6,2158.0,0.49928446]
["bitfinex","ETHUSD",1770248189563,0.54041801,2159.8,2158.0,5.49212902]
["bitfinex","ETHUSD",1770248189564,5.59933591,2159.8,2158.0,5.49212902]
["bitfinex","ETHUSD",1770248189727,0.0011,2159.4,2158.1,4.99284456]
["bitfinex","ETHUSD",1770248189929,0.0011,2159.9,2158.2,0.1024]
["bitfinex","ETHUSD",1770248190256,0.0011,2159.9,2158.6,4.99284456]
["bitfinex","ETHUSD",1770248190455,0.0011,2159.6,2158.7,1.37683103]
["bitfinex","ETHUSD",1770248190655,0.0011,2159.6,2158.8,4.99284456]
["bitfinex","ETHUSD",1770248194244,0.0011,2159.6,2158.2,0.1024]
["bitfinex","ETHUSD",1770248194245,0.24281131,2160.5,2159.5,4.99284456]
["bitfinex","ETHUSD",1770248194447,0.0011,2161.3,2159.6,4.69122603]
["bitfinex","ETHUSD",1770248196254,5.0600179,2161.1,2159.2,4.99284456]
["bitfinex","ETHUSD",1770248196444,5.0600179,2161.1,2159.3,5.49212902]
["bitfinex","ETHUSD",1770248201077,0.0011,2161.1,2159.3,5.49212902]
["bitfinex","ETHUSD",1770248202552,0.0011,2161.1,2159.6,4.99284456]
["bitfinex","ETHUSD",1770248202768,0.0011,2160.9,2159.6,4.99284456]
["bitfinex","ETHUSD",1770248203055,0.0011,2160.9,2159.7,5.49222902]
["bitfinex","ETHUSD",1770248203265,0.0011,2160.9,2159.7,0.49938446]
["bitfinex","ETHUSD",1770248203469,0.0011,2160.9,2159.5,0.001]
["bitfinex","ETHUSD",1770248204172,5.0600179,2160.9,2159.5,0.001]
["bitfinex","ETHUSD",1770248206694,5.0600179,2160.9,2159.5,4.99384456]
["bitfinex","ETHUSD",1770248206899,5.0600179,2160.9,2159.5,0.001]
["bitfinex","ETHUSD",1770248208598,5.0600179,2160.9,2159.5,4.99384456]
["bitfinex","ETHUSD",1770248208800,0.0011,2160.9,2159.7,4.99284456]
["bitfinex","ETHUSD",1770248212496,0.0011,2160.9,2159.8,4.99284456]
["bitfinex","ETHUSD",1770248213603,0.0011,2160.9,2159.6,0.49938446]
["bitfinex","ETHUSD",1770248214370,0.0011,2160.9,2159.6,5.64934244]
["bitfinex","ETHUSD",1770248214696,0.0011,2161.1,2160.2,5.14995798]
["bitfinex","ETHUSD",1770248214895,0.0011,2162.0,2160.5,10.03895798]
["bitfinex","ETHUSD",1770248215202,0.0011,2162.0,2160.6,5.14995798]
["bitfinex","ETHUSD",1770248215404,0.0011,2160.7,2160.6,5.14995798]
["bitfinex","ETHUSD",1770248215606,0.0011,2162.0,2160.6,5.14995798]
["bitfinex","ETHUSD",1770248215814,0.0011,2160.9,2160.8,5.14995798]
["bitfinex","ETHUSD",1770248216018,0.0011,2162.0,2160.8,5.14995798]
["bitfinex","ETHUSD",1770248216505,0.0011,2161.8,2160.8,5.14995798]
["bitfinex","ETHUSD",1770248217015,0.0011,2162.0,2160.9,5.14995798]
["bitfinex","ETHUSD",1770248217404,0.0011,2162.0,2161.0,5.14995798]
["bitfinex","ETHUSD",1770248217604,0.0011,2162.3,2161.3,5.14995798]
["bitfinex","ETHUSD",1770248218304,0.36399192,2164.0,2161.8,5.14995798]
["bitfinex","ETHUSD",1770248218305,0.11032648,2164.0,2161.8,5.14995798]
["bitfinex","ETHUSD",1770248218505,0.24136051,2163.2,2162.2,5.14995798]
["bitfinex","ETHUSD",1770248218711,0.11032648,2164.0,2162.2,5.14995798]
["bitfinex","ETHUSD",1770248218910,0.64989179,2164.0,2162.4,5.14995798]
["bitfinex","ETHUSD",1770248219234,0.11032648,2164.0,2162.4,5.14995798]
["bitfinex","ETHUSD",1770248219437,5.18512023,2164.0,2162.4,5.14995798]
["bitfinex","ETHUSD",1770248219605,0.11032648,2164.0,2162.4,5.14995798]
["bitfinex","ETHUSD",1770248219804,0.11032648,2164.0,2162.7,5.01780601]
["bitfinex","ETHUSD",1770248220037,5.28279375,2165.2,2163.2,5.01780601]
["bitfinex","ETHUSD",1770248220221,5.28279375,2165.2,2162.6,13.66446572]
["bitfinex","ETHUSD",1770248220222,5.31603207,2164.8,2163.3,1.37932717]
["bitfinex","ETHUSD",1770248220422,5.07479375,2164.8,2162.9,5.01780601]
["bitfinex","ETHUSD",1770248220923,5.28279375,2165.2,2162.9,5.01780601]
["bitfinex","ETHUSD",1770248221299,5.28279375,2165.2,2162.6,8.87786572]
["bitfinex","ETHUSD",1770248221300,14.05825947,2165.2,2162.6,8.77546572]
["bitfinex","ETHUSD",1770248221501,5.07479375,2164.7,2162.3,6.41034838]
["bitfinex","ETHUSD",1770248221736,5.07479375,2164.5,2162.3,6.41034838]
["bitfinex","ETHUSD",1770248221921,5.07479375,2164.3,2162.4,0.64103484]
["bitfinex","ETHUSD",1770248222122,5.07479375,2164.3,2162.4,0.33941633]
["bitfinex","ETHUSD",1770248222336,5.07479375,2164.3,2161.9,5.01780601]
["bitfinex","ETHUSD",1770248222535,5.07479375,2163.7,2161.2,5.01780601]
["bitfinex","ETHUSD",1770248222743,5.07479375,2163.4,2161.2,5.01780601]
["bitfinex","ETHUSD",1770248223923,0.1024,2163.3,2161.2,5.01780601]
["bitfinex","ETHUSD",1770248224122,5.07479375,2163.2,2161.1,0.5149958]
["bitfinex","ETHUSD",1770248224330,5.07479375,2163.0,2160.8,5.01780601]
["bitfinex","ETHUSD",1770248224643,5.07479375,2162.8,2160.8,5.01780601]
["bitfinex","ETHUSD",1770248225813,5.07479375,2162.2,2160.5,2.18283275]
["bitfinex","ETHUSD",1770248226021,5.07479375,2162.0,2160.0,5.01780601]
["bitfinex","ETHUSD",1770248226420,5.07479375,2162.0,2159.9,0.001]
["bitfinex","ETHUSD",1770248226421,0.50747938,2162.1,2160.2,5.01780601]
["bitfinex","ETHUSD",1770248226716,0.3104,2162.5,2160.7,5.01780601]
["bitfinex","ETHUSD",1770248226717,5.28279375,2162.5,2160.7,5.01780601]
["bitfinex","ETHUSD",1770248227041,5.28279375,2162.5,2160.3,5.01780601]
["bitfinex","ETHUSD",1770248227345,5.07479375,2161.9,2159.9,0.001]
["bitfinex","ETHUSD",1770248227549,5.07479375,2161.9,2159.9,5.01880601]
["bitfinex","ETHUSD",1770248229218,0.0011,2162.0,2159.9,5.01880601]
["bitfinex","ETHUSD",1770248229543,0.0011,2162.0,2160.4,5.01780601]
["bitfinex","ETHUSD",1770248229927,0.0011,2162.0,2160.7,5.01780601]
["bitfinex","ETHUSD",1770248230459,0.0011,2162.0,2160.2,5.01780601]
["bitfinex","ETHUSD",1770248231224,0.0011,2162.0,2160.4,5.08324645]
["bitfinex","ETHUSD",1770248231539,0.0011,2162.0,2160.4,5.01780601]
["bitfinex","ETHUSD",1770248231739,0.0011,2162.0,2160.5,5.51958661]
["bitfinex","ETHUSD",1770248234561,0.0011,2162.0,2160.8,5.01780601]
["bitfinex","ETHUSD",1770248237662,0.0011,2162.0,2161.0,5.01780601]
["bitfinex","ETHUSD",1770248238243,0.0011,2162.0,2160.7,8.07048626]
["bitfinex","ETHUSD",1770248238449,0.0011,2162.0,2160.5,0.5017806]
["bitfinex","ETHUSD",1770248238649,0.0011,2162.0,2160.2,5.01780601]
["bitfinex","ETHUSD",1770248239231,0.0011,2162.0,2160.7,5.01780601]
["bitfinex","ETHUSD",1770248240948,0.0011,2162.0,2160.7,5.01880601]
["bitfinex","ETHUSD",1770248241336,0.0011,2162.0,2160.7,0.001]
["bitfinex","ETHUSD",1770248242673,5.07589375,2162.0,2160.7,0.001]
["bitfinex","ETHUSD",1770248242836,0.50758938,2161.9,2160.7,0.001]
["bitfinex","ETHUSD",1770248244170,5.57505902,2161.9,2160.7,0.001]
["bitfinex","ETHUSD",1770248244538,5.57505902,2161.9,2160.5,0.001]
["bitfinex","ETHUSD",1770248245158,5.06746964,2161.7,2160.5,0.001]
["bitfinex","ETHUSD",1770248245471,5.06746964,2161.3,2159.9,0.001]
["bitfinex","ETHUSD",1770248245679,5.06746964,2161.1,2159.9,0.001]
["bitfinex","ETHUSD",1770248246771,5.06746964,2161.1,2159.4,4.56422574]
["bitfinex","ETHUSD",1770248247278,5.06746964,2161.1,2159.3,0.001]
["bitfinex","ETHUSD",1770248247480,5.06746964,2161.1,2159.3,4.86384425]
["bitfinex","ETHUSD",1770248247647,5.06746964,2161.1,2159.4,4.86284425]
["bitfinex","ETHUSD",1770248247851,0.50758938,2161.9,2159.9,4.86284425]
["bitfinex","ETHUSD",1770248248387,5.06856964,2162.0,2160.4,4.86284425]
["bitfinex","ETHUSD",1770248248388,0.0011,2162.0,2160.4,4.86284425]
["bitfinex","ETHUSD",1770248249391,0.0011,2162.0,2159.8,12.08788224]
["bitfinex","ETHUSD",1770248249392,5.06856964,2162.0,2160.0,4.86284425]
["bitfinex","ETHUSD",1770248251688,5.06856964,2162.0,2159.7,4.01739598]
["bitfinex","ETHUSD",1770248251689,4.76695111,2162.0,2159.7,4.01739598]
["bitfinex","ETHUSD",1770248251906,4.76695111,2162.0,2159.7,4.86284425]
["bitfinex","ETHUSD",1770248252063,5.06746964,2161.8,2159.8,5.34912868]
["bitfinex","ETHUSD",1770248254090,5.06746964,2161.8,2160.0,0.001]
["bitfinex","ETHUSD",1770248254763,5.06746964,2162.6,2160.7,4.86284425]
["bitfinex","ETHUSD",1770248254960,5.06856964,2163.1,2161.0,4.86284425]
["bitfinex","ETHUSD",1770248255162,5.06856964,2163.1,2161.1,0.48628443]
["bitfinex","ETHUSD",1770248255406,5.31032865,2163.1,2161.1,0.1846659]
["bitfinex","ETHUSD",1770248255698,5.31032865,2163.1,2161.1,5.04751015]
["bitfinex","ETHUSD",1770248256158,5.06746964,2162.7,2161.1,0.1846659]
["bitfinex","ETHUSD",1770248256359,5.06746964,2162.7,2160.7,4.86284425]
["bitfinex","ETHUSD",1770248257059,0.24285901,2163.1,2160.7,4.86284425]
["bitfinex","ETHUSD",1770248257260,0.24285901,2163.1,2161.2,4.86284425]
["bitfinex","ETHUSD",1770248257473,0.0011,2163.1,2161.7,4.86284425]
["bitfinex","ETHUSD",1770248258184,0.0011,2163.1,2161.3,4.01739598]
["bitfinex","ETHUSD",1770248258393,0.0011,2163.1,2161.4,4.86284425]
["bitfinex","ETHUSD",1770248258590,0.0011,2163.1,2161.5,5.34912868]
["bitfinex","ETHUSD",1770248262489,5.06856964,2163.1,2161.5,0.48628443]
["bitfinex","ETHUSD",1770248262677,5.06856964,2163.1,2161.1,4.86284425]
["bitfinex","ETHUSD",1770248262878,5.06856964,2163.1,2160.7,4.96524425]
["bitfinex","ETHUSD",1770248263472,0.0011,2163.1,2161.0,4.86284425]
["bitfinex","ETHUSD",1770248264673,5.06856964,2163.1,2161.0,4.86284425]
["bitfinex","ETHUSD",1770248264897,5.5743266,2163.0,2161.1,6.17071652]
["bitfinex","ETHUSD",1770248265072,5.5743266,2163.0,2161.1,1.30787227]
["bitfinex","ETHUSD",1770248265269,5.06746964,2162.8,2160.5,4.01739598]
["bitfinex","ETHUSD",1770248265477,5.06746964,2162.8,2160.2,8.88024023]
["bitfinex","ETHUSD",1770248265811,5.06746964,2162.6,2159.8,9.36752466]
["bitfinex","ETHUSD",1770248265996,5.06746964,2162.4,2159.8,9.36752466]
["bitfinex","ETHUSD",1770248266195,5.06746964,2162.0,2159.8,5.35012868]
["bitfinex","ETHUSD",1770248266502,5.06746964,2161.8,2159.8,5.35012868]
["bitfinex","ETHUSD",1770248266812,5.06746964,2161.8,2161.1,0.001]
["bitfinex","ETHUSD",1770248267170,5.06746964,2161.8,2159.8,0.001]
["bitfinex","ETHUSD",1770248267394,5.06746964,2161.8,2160.9,0.001]
["bitfinex","ETHUSD",1770248270593,0.53010399,2161.9,2160.9,0.001]
["bitfinex","ETHUSD",1770248270794,5.27546964,2162.2,2160.9,0.001]
["bitfinex","ETHUSD",1770248274106,4.70954091,2162.0,2160.9,0.001]
["bitfinex","ETHUSD",1770248277427,4.70954091,2161.8,2160.9,0.001]
["bitfinex","ETHUSD",1770248277833,4.70954091,2161.6,2160.0,0.001]
["bitfinex","ETHUSD",1770248278008,4.70954091,2161.4,2160.0,0.001]
["bitfinex","ETHUSD",1770248278942,4.70954091,2161.4,2161.1,0.001]
["bitfinex","ETHUSD",1770248279230,4.70954091,2161.4,2160.0,0.001]
["bitfinex","ETHUSD",1770248279610,4.70954091,2161.4,2160.9,0.001]
["bitfinex","ETHUSD",1770248280511,4.70954091,2161.4,2160.0,0.001]
["bitfinex","ETHUSD",1770248280717,5.71461795,2161.3,2160.0,0.001]
["bitfinex","ETHUSD",1770248282429,5.71461795,2161.3,2159.3,0.001]
["bitfinex","ETHUSD",1770248282430,0.2335703,2160.8,2159.3,0.001]
["bitfinex","ETHUSD",1770248282733,5.19656845,2160.3,2159.3,0.001]
["bitfinex","ETHUSD",1770248283304,5.29896845,2160.7,2159.3,0.001]
["bitfinex","ETHUSD",1770248283638,5.19656845,2159.8,2158.9,0.001]
["bitfinex","ETHUSD",1770248284436,5.19656845,2159.8,2158.4,0.001]
["bitfinex","ETHUSD",1770248284731,5.19656845,2159.6,2158.4,0.001]
["bitfinex","ETHUSD",1770248286344,5.29896845,2159.5,2158.4,0.001]
["bitfinex","ETHUSD",1770248286544,5.19656845,2159.3,2158.4,0.001]
["bitfinex","ETHUSD",1770248287055,1.3381018,2159.4,2157.2,0.001]
["bitfinex","ETHUSD",1770248287056,5.19656845,2159.1,2157.2,0.001]
["bitfinex","ETHUSD",1770248287210,5.19656845,2159.1,2157.2,4.98692347]
["bitfinex","ETHUSD",1770248288914,1.3381018,2159.4,2157.4,4.98592347]
["bitfinex","ETHUSD",1770248289117,1.3381018,2159.4,2157.2,0.001]
["bitfinex","ETHUSD",1770248289118,5.19656845,2159.2,2157.2,0.001]
["bitfinex","ETHUSD",1770248289432,5.19656845,2158.9,2157.2,0.001]
["bitfinex","ETHUSD",1770248289818,5.19656845,2158.9,2157.2,4.98692347]
["bitfinex","ETHUSD",1770248290019,0.1024,2159.3,2157.2,4.98692347]
["bitfinex","ETHUSD",1770248290020,0.51965685,2158.8,2157.3,5.48461582]
["bitfinex","ETHUSD",1770248290233,5.29896845,2159.3,2157.3,5.48461582]
["bitfinex","ETHUSD",1770248291326,5.19656845,2159.1,2157.3,0.49869235]
["bitfinex","ETHUSD",1770248291527,5.19656845,2159.1,2157.2,0.001]
["bitfinex","ETHUSD",1770248291823,5.19656845,2159.1,2157.4,0.001]
["bitfinex","ETHUSD",1770248292134,5.19656845,2159.1,2157.4,4.98692347]
["bitfinex","ETHUSD",1770248292514,0.0011,2159.4,2157.4,4.68530496]
["bitfinex","ETHUSD",1770248292744,5.19766845,2159.4,2157.6,4.98592347]
["bitfinex","ETHUSD",1770248295520,0.0011,2159.4,2157.6,8.08204956]
["bitfinex","ETHUSD",1770248295846,0.0011,2159.4,2157.7,4.98592347]
["bitfinex","ETHUSD",1770248296325,0.0011,2159.4,2158.2,4.98592347]
["bitfinex","ETHUSD",1770248297940,5.19656845,2161.0,2158.9,4.98592347]
["bitfinex","ETHUSD",1770248298851,5.19656845,2161.0,2159.0,4.98592347]
["bitfinex","ETHUSD",1770248299356,5.19656845,2161.4,2159.0,4.98592347]
["bitfinex","ETHUSD",1770248299651,5.71461795,2161.3,2159.1,4.98592347]
["bitfinex","ETHUSD",1770248299846,0.5714618,2161.2,2159.3,4.98592347]
["bitfinex","ETHUSD",1770248300049,0.5714618,2161.2,2159.5,4.98592347]
["bitfinex","ETHUSD",1770248300839,5.29896845,2161.6,2159.5,4.98592347]
["bitfinex","ETHUSD",1770248301243,5.19656845,2161.6,2159.5,4.98592347]
["bitfinex","ETHUSD",1770248301844,0.45093343,2161.7,2159.5,4.98592347]
["bitfinex","ETHUSD",1770248302054,0.24193343,2161.7,2159.7,4.98592347]
["bitfinex","ETHUSD",1770248302256,5.19766845,2162.0,2159.7,4.93797038]
["bitfinex","ETHUSD",1770248302557,5.7163353,2161.9,2159.9,4.98592347]
["bitfinex","ETHUSD",1770248303254,5.7163353,2161.9,2159.8,1.31685474]
["bitfinex","ETHUSD",1770248303255,5.19656845,2161.7,2159.8,1.31685474]
["bitfinex","ETHUSD",1770248303428,0.34431371,2161.8,2159.2,0.49859235]
["bitfinex","ETHUSD",1770248303429,5.19656845,2161.3,2159.2,0.49859235]
["bitfinex","ETHUSD",1770248304353,5.40456845,2161.3,2159.2,0.49859235]
["bitfinex","ETHUSD",1770248304526,5.40456845,2161.3,2159.7,0.001]
["bitfinex","ETHUSD",1770248305825,5.18399797,2161.1,2159.7,0.001]
["bitfinex","ETHUSD",1770248306557,0.3359703,2161.2,2159.7,0.001]
["bitfinex","ETHUSD",1770248306558,5.18399797,2160.9,2159.7,0.001]
["bitfinex","ETHUSD",1770248306757,0.2335703,2161.0,2159.7,0.001]
["bitfinex","ETHUSD",1770248306758,5.18399797,2160.7,2159.7,0.001]
["bitfinex","ETHUSD",1770248307056,0.54175683,2160.8,2159.7,0.001]
["bitfinex","ETHUSD",1770248307355,0.0011,2161.4,2159.7,5.14473619]
["bitfinex","ETHUSD",1770248309559,0.0011,2161.4,2159.9,5.14373619]
["bitfinex","ETHUSD",1770248312640,0.0011,2161.4,2160.0,5.14373619]
["bitfinex","ETHUSD",1770248312850,0.0011,2161.4,2160.2,5.14373619]
["bitfinex","ETHUSD",1770248313044,0.0011,2161.4,2160.2,4.84211766]
["bitfinex","ETHUSD",1770248317884,0.0011,2162.0,2160.8,5.14373619]
["bitfinex","ETHUSD",1770248319368,0.0011,2162.0,2160.2,8.23057699]
["bitfinex","ETHUSD",1770248319369,0.0011,2162.0,2160.4,5.14373619]
["bitfinex","ETHUSD",1770248319690,0.0011,2162.0,2160.1,0.51437362]
["bitfinex","ETHUSD",1770248319879,5.18399797,2161.8,2160.2,0.56581098]
["bitfinex","ETHUSD",1770248320178,4.88347944,2161.8,2160.2,5.70954717]
["bitfinex","ETHUSD",1770248320384,0.0011,2162.0,2160.2,5.70954717]
["bitfinex","ETHUSD",1770248320848,5.18509797,2162.0,2160.2,5.70954717]
["bitfinex","ETHUSD",1770248321363,5.18509797,2162.0,2160.2,0.56581098]
["bitfinex","ETHUSD",1770248321586,5.18399797,2161.8,2159.8,5.14373619]
["bitfinex","ETHUSD",1770248321755,5.18399797,2161.8,2159.7,0.001]
["bitfinex","ETHUSD",1770248321955,5.18399797,2161.6,2159.7,0.001]
["bitfinex","ETHUSD",1770248322349,0.3359703,2161.8,2159.7,0.001]
["bitfinex","ETHUSD",1770248322350,5.18399797,2161.4,2159.7,0.001]
["bitfinex","ETHUSD",1770248327086,5.18399797,2161.4,2159.7,5.14473619]
["bitfinex","ETHUSD",1770248327251,0.5183998,2161.3,2159.8,0.51447362]
["bitfinex","ETHUSD",1770248327453,5.18399797,2161.8,2159.8,5.65820981]
["bitfinex","ETHUSD",1770248328488,5.18399797,2161.6,2160.0,0.001]
["bitfinex","ETHUSD",1770248328689,0.0011,2161.2,2160.0,0.001]
["bitfinex","ETHUSD",1770248328906,5.18399797,2161.1,2160.0,0.001]
["bitfinex","ETHUSD",1770248329116,0.5185098,2161.0,2160.0,0.001]
["bitfinex","ETHUSD",1770248330190,0.0011,2161.2,2160.0,0.001]
["bitfinex","ETHUSD",1770248330379,5.18509797,2161.2,2160.0,0.001]
["bitfinex","ETHUSD",1770248335485,4.73464782,2160.8,2159.8,0.001]
["bitfinex","ETHUSD",1770248336492,4.73464782,2160.4,2159.7,0.001]
["bitfinex","ETHUSD",1770248336690,4.73464782,2160.2,2159.7,0.001]
["bitfinex","ETHUSD",1770248338094,0.47346478,2160.3,2159.7,0.001]
["bitfinex","ETHUSD",1770248338267,4.73464782,2160.6,2159.7,0.001]
["bitfinex","ETHUSD",1770248340283,0.1024,2161.0,2159.7,0.001]
["bitfinex","ETHUSD",1770248340481,5.08360799,2161.0,2159.7,0.001]
["bitfinex","ETHUSD",1770248341774,0.0011,2161.2,2159.7,0.001]
["bitfinex","ETHUSD",1770248341775,0.0011,2161.2,2159.7,4.47578937]
["bitfinex","ETHUSD",1770248341967,0.0011,2161.2,2159.9,4.7764079]
["bitfinex","ETHUSD",1770248342370,0.0011,2161.2,2159.9,4.7774079]
["bitfinex","ETHUSD",1770248344402,0.0011,2161.6,2160.5,4.7764079]
["bitfinex","ETHUSD",1770248344906,0.0011,2162.0,2160.9,4.7764079]
["bitfinex","ETHUSD",1770248346514,0.0011,2162.0,2160.5,4.7764079]
["bitfinex","ETHUSD",1770248346812,4.98230799,2162.0,2160.6,0.47764079]
["bitfinex","ETHUSD",1770248347527,4.98230799,2162.0,2160.1,4.7764079]
["bitfinex","ETHUSD",1770248347528,4.68068946,2162.0,2160.1,4.7764079]
["bitfinex","ETHUSD",1770248347812,5.18920799,2161.9,2160.1,4.7764079]
["bitfinex","ETHUSD",1770248350299,0.72632949,2161.7,2160.1,4.7764079]
["bitfinex","ETHUSD",1770248354697,0.72632949,2161.7,2160.3,4.7764079]
["bitfinex","ETHUSD",1770248355010,0.72632949,2161.7,2160.4,5.25404869]
["bitfinex","ETHUSD",1770248356119,0.0011,2161.8,2160.4,5.25404869]
["bitfinex","ETHUSD",1770248356485,4.98230799,2161.8,2160.4,5.25404869]
["bitfinex","ETHUSD",1770248357218,4.98230799,2161.8,2160.3,0.001]
["bitfinex","ETHUSD",1770248357219,4.98120799,2161.6,2160.3,0.001]
["bitfinex","ETHUSD",1770248357386,4.98120799,2161.6,2160.0,1.26386412]
["bitfinex","ETHUSD",1770248358120,4.98120799,2161.6,2160.0,6.04027202]
["bitfinex","ETHUSD",1770248358291,4.98120799,2161.6,2160.1,4.7764079]
["bitfinex","ETHUSD",1770248358488,0.5083608,2161.5,2160.2,0.6040272]
["bitfinex","ETHUSD",1770248359101,5.48956879,2161.5,2160.2,0.6040272]
["bitfinex","ETHUSD",1770248361716,5.48956879,2161.5,2160.2,5.3804351]
["bitfinex","ETHUSD",1770248362498,1.64633248,2162.5,2160.2,5.3804351]
["bitfinex","ETHUSD",1770248362499,0.0011,2162.5,2160.4,4.7764079]
["bitfinex","ETHUSD",1770248362699,3.29046496,2164.5,2164.0,4.7764079]
["bitfinex","ETHUSD",1770248362955,4.1130812,2165.7,2165.2,2.86743604]
["bitfinex","ETHUSD",1770248362956,0.38735766,2165.7,2165.2,2.86743604]
["bitfinex","ETHUSD",1770248363253,3.31435891,2166.4,2164.4,0.06544044]
["bitfinex","ETHUSD",1770248363254,0.39440679,2167.2,2165.6,1.60044858]
["bitfinex","ETHUSD",1770248363396,0.39440679,2167.2,2166.3,1.29948167]
["bitfinex","ETHUSD",1770248363591,0.208,2167.9,2167.0,4.7764079]
["bitfinex","ETHUSD",1770248363822,0.208,2167.9,2167.6,5.97363511]
["bitfinex","ETHUSD",1770248364021,0.06544044,2168.3,2167.7,0.96637969]
["bitfinex","ETHUSD",1770248364231,0.06544044,2168.6,2167.8,0.96637969]
["bitfinex","ETHUSD",1770248364397,0.06544044,2168.0,2167.3,2.39899016]
["bitfinex","ETHUSD",1770248364764,0.06544044,2167.3,2167.0,3.19902065]
["bitfinex","ETHUSD",1770248364947,0.06544044,2167.1,2166.8,4.01739598]
["bitfinex","ETHUSD",1770248365241,0.06544044,2167.5,2166.2,4.01739598]
["bitfinex","ETHUSD",1770248365422,0.06544044,2167.0,2166.3,0.4017396]
["bitfinex","ETHUSD",1770248365593,4.83348705,2167.6,2166.0,4.01739598]
["bitfinex","ETHUSD",1770248365794,4.89892749,2168.2,2165.9,4.01739598]
["bitfinex","ETHUSD",1770248366057,0.06544044,2167.8,2165.9,9.03465018]
["bitfinex","ETHUSD",1770248366223,0.06544044,2169.8,2166.1,4.71563569]
["bitfinex","ETHUSD",1770248366224,4.83348705,2168.9,2166.1,4.71563569]
["bitfinex","ETHUSD",1770248366557,0.39526867,2169.5,2167.5,5.0172542]
["bitfinex","ETHUSD",1770248366722,0.06544044,2168.6,2167.2,9.03465018]
["bitfinex","ETHUSD",1770248366921,0.06544044,2168.6,2167.2,5.0172542]
["bitfinex","ETHUSD",1770248367334,0.06544044,2169.1,2167.2,5.0172542]
["bitfinex","ETHUSD",1770248367566,0.06544044,2168.4,2166.8,4.01739598]
["bitfinex","ETHUSD",1770248367740,0.06544044,2168.4,2166.9,0.4017396]
["bitfinex","ETHUSD",1770248368122,0.06544044,2168.8,2166.9,5.4189938]
["bitfinex","ETHUSD",1770248368323,4.89892749,2169.1,2167.0,5.2508245]
["bitfinex","ETHUSD",1770248368324,0.06544044,2169.1,2167.0,5.2508245]
["bitfinex","ETHUSD",1770248368573,0.06544044,2169.1,2167.3,5.0172542]
["bitfinex","ETHUSD",1770248368747,0.38025319,2169.2,2167.6,5.0172542]
["bitfinex","ETHUSD",1770248368935,0.38025319,2169.2,2167.7,0.50172542]
["bitfinex","ETHUSD",1770248369139,0.0011,2168.2,2167.7,0.50172542]
["bitfinex","ETHUSD",1770248369538,0.38025319,2169.2,2167.7,0.50172542]
["bitfinex","ETHUSD",1770248370345,0.06544044,2169.1,2167.7,0.50172542]
["bitfinex","ETHUSD",1770248370964,0.06544044,2168.9,2167.7,0.50172542]
["bitfinex","ETHUSD",1770248371169,0.06544044,2168.9,2167.1,5.0172542]
["bitfinex","ETHUSD",1770248371367,0.06544044,2168.7,2167.1,5.0172542]
["bitfinex","ETHUSD",1770248372301,0.06544044,2168.7,2166.9,0.4017396]
["bitfinex","ETHUSD",1770248372302,0.06544044,2168.3,2166.9,0.4017396]
["bitfinex","ETHUSD",1770248372574,0.06544044,2168.3,2166.6,5.0172542]
["bitfinex","ETHUSD",1770248372952,0.06544044,2168.1,2166.6,5.0172542]
["bitfinex","ETHUSD",1770248373270,0.06544044,2168.1,2166.0,8.17749091]
["bitfinex","ETHUSD",1770248373271,0.06544044,2168.1,2166.2,5.89710141]
["bitfinex","ETHUSD",1770248373481,0.06544044,2168.1,2166.2,0.87984721]
["bitfinex","ETHUSD",1770248373482,0.06544044,2167.7,2166.2,0.87984721]
["bitfinex","ETHUSD",1770248373686,0.06544044,2167.3,2165.8,5.10111776]
["bitfinex","ETHUSD",1770248373875,0.06544044,2166.9,2165.8,5.10111776]
["bitfinex","ETHUSD",1770248374077,0.06544044,2166.7,2165.8,5.10111776]
["bitfinex","ETHUSD",1770248374250,0.06544044,2166.7,2164.7,5.0172542]
["bitfinex","ETHUSD",1770248374454,0.06544044,2166.7,2164.8,0.50172542]
["bitfinex","ETHUSD",1770248374657,4.89892749,2166.7,2164.8,0.50172542]
["bitfinex","ETHUSD",1770248374886,4.89892749,2166.7,2164.5,5.0172542]
["bitfinex","ETHUSD",1770248375665,0.06544044,2166.5,2164.5,5.0172542]
["bitfinex","ETHUSD",1770248376062,4.89892749,2166.7,2164.5,5.0172542]
["bitfinex","ETHUSD",1770248376265,0.06544044,2166.0,2164.0,5.0172542]
["bitfinex","ETHUSD",1770248376570,0.06544044,2166.2,2164.3,5.0172542]
["bitfinex","ETHUSD",1770248376775,0.06544044,2166.2,2164.4,2.24545611]
["bitfinex","ETHUSD",1770248376976,0.06544044,2166.2,2164.5,0.9259816]
["bitfinex","ETHUSD",1770248377176,0.06544044,2166.2,2164.6,0.9259816]
["bitfinex","ETHUSD",1770248377362,0.06544044,2166.2,2164.3,5.0172542]
["bitfinex","ETHUSD",1770248377569,0.06544044,2166.2,2164.4,0.92626611]
["bitfinex","ETHUSD",1770248377881,0.06544044,2166.2,2164.5,1.52061814]
["bitfinex","ETHUSD",1770248378086,0.37993174,2166.5,2164.6,5.94360383]
["bitfinex","ETHUSD",1770248378305,0.37993174,2166.5,2164.6,5.0172542]
["bitfinex","ETHUSD",1770248379373,0.37993174,2166.5,2164.7,0.92736352]
["bitfinex","ETHUSD",1770248379695,0.37993174,2166.5,2164.6,5.0172542]
["bitfinex","ETHUSD",1770248379861,0.37993174,2166.5,2164.7,1.48820174]
["bitfinex","ETHUSD",1770248380064,0.37993174,2166.5,2164.7,0.56116062]
["bitfinex","ETHUSD",1770248380362,0.37993174,2166.5,2164.8,0.92769376]
["bitfinex","ETHUSD",1770248380562,0.38103174,2166.5,2164.7,0.56116062]
["bitfinex","ETHUSD",1770248380894,0.06544044,2165.9,2164.7,0.56116062]
["bitfinex","ETHUSD",1770248381192,0.06544044,2165.9,2164.1,5.0172542]
["bitfinex","ETHUSD",1770248381360,0.06544044,2166.4,2164.4,5.0172542]
["bitfinex","ETHUSD",1770248381559,0.06544044,2166.4,2164.5,5.94614219]
["bitfinex","ETHUSD",1770248381792,0.06544044,2166.4,2164.6,1.52350221]
["bitfinex","ETHUSD",1770248381962,0.06544044,2166.4,2164.7,0.92888799]
["bitfinex","ETHUSD",1770248382290,0.06544044,2166.4,2164.8,0.93000205]
["bitfinex","ETHUSD",1770248382493,4.89892749,2165.8,2164.6,0.59461422]
["bitfinex","ETHUSD",1770248382697,0.06544044,2165.8,2164.0,5.0172542]
["bitfinex","ETHUSD",1770248382861,0.06544044,2165.8,2163.6,11.36532321]
["bitfinex","ETHUSD",1770248382862,0.06544044,2166.2,2164.3,0.2335703]
["bitfinex","ETHUSD",1770248383062,4.83348705,2166.8,2164.7,5.0172542]
["bitfinex","ETHUSD",1770248383263,0.0011,2166.5,2164.8,7.26786187]
["bitfinex","ETHUSD",1770248383480,0.0011,2166.5,2164.9,0.93113316]
["bitfinex","ETHUSD",1770248383914,0.0011,2166.5,2165.0,0.93113316]
["bitfinex","ETHUSD",1770248384194,0.0011,2166.5,2165.1,0.93113316]
["bitfinex","ETHUSD",1770248384423,0.06544044,2166.9,2165.2,0.93113316]
["bitfinex","ETHUSD",1770248384424,0.06544044,2166.0,2165.2,0.93113316]
["bitfinex","ETHUSD",1770248384580,0.06544044,2165.7,2165.3,0.93113316]
["bitfinex","ETHUSD",1770248384913,0.06544044,2166.2,2164.5,4.01739598]
["bitfinex","ETHUSD",1770248384914,0.06544044,2166.2,2165.4,0.93113316]
["bitfinex","ETHUSD",1770248385072,0.06544044,2166.2,2165.5,0.93113316]
["bitfinex","ETHUSD",1770248385409,0.06544044,2166.6,2165.6,3.26434116]
["bitfinex","ETHUSD",1770248385604,0.06544044,2166.6,2165.7,1.25756728]
["bitfinex","ETHUSD",1770248385788,0.06544044,2166.6,2165.8,0.93113316]
["bitfinex","ETHUSD",1770248385989,0.06544044,2166.6,2165.7,2.65964212]
["bitfinex","ETHUSD",1770248385990,0.06544044,2166.6,2165.9,0.93113316]
["bitfinex","ETHUSD",1770248386189,0.06544044,2166.6,2166.0,0.93113316]
["bitfinex","ETHUSD",1770248386407,0.06544044,2166.6,2166.1,0.93113316]
["bitfinex","ETHUSD",1770248386596,0.06544044,2166.6,2166.2,0.88318007]
["bitfinex","ETHUSD",1770248386803,0.06544044,2166.6,2166.0,2.333208]
["bitfinex","ETHUSD",1770248386973,0.06544044,2167.1,2166.1,0.2333208]
["bitfinex","ETHUSD",1770248388072,0.0011,2167.6,2166.2,5.0172542]
["bitfinex","ETHUSD",1770248388271,0.06544044,2168.9,2167.0,3.0854323]
["bitfinex","ETHUSD",1770248388272,0.06544044,2168.3,2167.0,3.0854323]
["bitfinex","ETHUSD",1770248388504,0.06544044,2168.1,2167.0,3.0854323]
["bitfinex","ETHUSD",1770248388993,0.06544044,2167.9,2167.0,3.0854323]
["bitfinex","ETHUSD",1770248389317,0.06544044,2167.7,2167.0,3.0854323]
["bitfinex","ETHUSD",1770248389491,0.06544044,2167.5,2166.8,3.0854323]
["bitfinex","ETHUSD",1770248389804,0.06544044,2167.5,2166.8,3.39397553]
["bitfinex","ETHUSD",1770248389992,0.06544044,2167.5,2166.9,3.0854323]
["bitfinex","ETHUSD",1770248390315,0.06544044,2167.7,2167.1,3.0854323]
["bitfinex","ETHUSD",1770248390480,4.83348705,2167.7,2166.2,5.62435438]
["bitfinex","ETHUSD",1770248390991,4.83348705,2167.7,2165.7,18.46060877]
["bitfinex","ETHUSD",1770248390992,4.83348705,2167.7,2166.1,5.62435438]
["bitfinex","ETHUSD",1770248391199,0.4833487,2167.6,2166.2,0.56243544]
["bitfinex","ETHUSD",1770248391811,0.4833487,2167.6,2166.4,5.62435438]
["bitfinex","ETHUSD",1770248392197,5.31683575,2167.6,2166.5,0.41476599]
["bitfinex","ETHUSD",1770248392403,0.72432461,2167.8,2166.4,5.62435438]
["bitfinex","ETHUSD",1770248392589,0.72432461,2167.8,2166.7,5.62435438]
["bitfinex","ETHUSD",1770248392786,0.72432461,2167.8,2166.7,6.22826482]
["bitfinex","ETHUSD",1770248393110,0.2091,2168.0,2166.7,6.22826482]
["bitfinex","ETHUSD",1770248393411,0.2091,2168.0,2167.0,5.62435438]
["bitfinex","ETHUSD",1770248393709,0.2091,2168.0,2166.8,5.62435438]
["bitfinex","ETHUSD",1770248393912,0.2091,2168.0,2167.8,2e-08]
["bitfinex","ETHUSD",1770248394115,6.03221828,2168.0,2166.8,5.4852544]
["bitfinex","ETHUSD",1770248394313,5.52784958,2168.0,2166.8,5.4852544]
["bitfinex","ETHUSD",1770248394515,5.52784958,2168.0,2166.3,8.03479197]
["bitfinex","ETHUSD",1770248394715,5.52784958,2168.0,2166.4,0.41507878]
["bitfinex","ETHUSD",1770248395015,5.52784958,2168.0,2166.5,0.41507878]
["bitfinex","ETHUSD",1770248395315,0.55278496,2167.9,2166.6,0.41507878]
["bitfinex","ETHUSD",1770248395518,0.55278496,2167.9,2166.2,8.59722741]
["bitfinex","ETHUSD",1770248395519,5.87153454,2167.9,2166.2,8.59722741]
["bitfinex","ETHUSD",1770248395825,5.87153454,2167.9,2165.8,10.09938268]
["bitfinex","ETHUSD",1770248395826,5.31874958,2167.7,2166.1,8.03479197]
["bitfinex","ETHUSD",1770248395989,5.31874958,2167.7,2166.2,0.41542695]
["bitfinex","ETHUSD",1770248396312,5.31874958,2167.7,2166.1,8.03479197]
["bitfinex","ETHUSD",1770248396516,0.54211496,2167.6,2166.2,1.21882085]
["bitfinex","ETHUSD",1770248396716,5.31874958,2167.6,2165.7,8.36122609]
["bitfinex","ETHUSD",1770248397020,0.208,2167.6,2165.8,5.4603856]
["bitfinex","ETHUSD",1770248397233,0.208,2167.6,2165.9,5.4603856]
["bitfinex","ETHUSD",1770248397527,0.208,2167.6,2166.0,5.4603856]
["bitfinex","ETHUSD",1770248397690,0.208,2167.6,2166.1,0.41525349]
["bitfinex","ETHUSD",1770248397891,0.208,2167.6,2166.1,0.96129205]
["bitfinex","ETHUSD",1770248398092,0.208,2167.6,2166.2,0.41525349]
["bitfinex","ETHUSD",1770248398716,0.208,2167.6,2166.3,0.95761451]
["bitfinex","ETHUSD",1770248398922,0.208,2167.6,2166.4,0.95761451]
["bitfinex","ETHUSD",1770248399122,0.208,2167.6,2166.5,0.95761451]
["bitfinex","ETHUSD",1770248399296,0.208,2167.6,2166.6,0.95761451]
["bitfinex","ETHUSD",1770248399498,0.208,2167.6,2166.7,0.95761451]
["bitfinex","ETHUSD",1770248399719,0.208,2167.6,2166.8,0.95761451]
["bitfinex","ETHUSD",1770248399928,0.208,2167.6,2166.9,0.95761451]
["bitfinex","ETHUSD",1770248400134,0.208,2167.6,2167.0,0.95761451]
["bitfinex","ETHUSD",1770248400437,0.208,2167.6,2166.1,0.54603856]
["bitfinex","ETHUSD",1770248400438,0.1024,2167.8,2166.8,3.20040727]
["bitfinex","ETHUSD",1770248400635,0.6905416,2167.8,2166.8,3.20040727]
["bitfinex","ETHUSD",1770248401499,4.89843531,2167.5,2165.9,3.99401494]
["bitfinex","ETHUSD",1770248401824,4.89843531,2167.5,2165.8,8.03479197]
["bitfinex","ETHUSD",1770248401825,0.1024,2167.7,2166.1,3.99401494]
["bitfinex","ETHUSD",1770248402004,0.1024,2167.8,2166.2,9.86444234]
["bitfinex","ETHUSD",1770248402352,0.1024,2167.8,2166.3,1.40379213]
["bitfinex","ETHUSD",1770248402353,5.58757392,2167.8,2166.3,1.40379213]
["bitfinex","ETHUSD",1770248402497,5.58757392,2167.8,2166.4,0.4173479]
["bitfinex","ETHUSD",1770248402698,5.58757392,2167.8,2166.5,0.4173479]
["bitfinex","ETHUSD",1770248402900,5.58757392,2167.8,2166.2,3.99401494]
["bitfinex","ETHUSD",1770248403118,5.58757392,2167.8,2166.3,0.41775009]
["bitfinex","ETHUSD",1770248403431,5.58757392,2167.8,2166.4,0.41775009]
["bitfinex","ETHUSD",1770248403645,0.57955739,2167.7,2166.5,0.41775009]
["bitfinex","ETHUSD",1770248403850,5.58823753,2167.7,2166.2,3.99401494]
["bitfinex","ETHUSD",1770248404049,5.58823753,2167.7,2166.3,0.41806801]
["bitfinex","ETHUSD",1770248404262,5.58823753,2167.7,2166.4,0.41806801]
["bitfinex","ETHUSD",1770248404427,0.56906375,2167.6,2166.5,0.41806801]
["bitfinex","ETHUSD",1770248404627,0.56906375,2167.6,2166.2,3.99401494]
["bitfinex","ETHUSD",1770248404858,0.56906375,2167.6,2166.3,0.37192613]
["bitfinex","ETHUSD",1770248405058,0.1024,2167.8,2166.2,9.44709444]
["bitfinex","ETHUSD",1770248406444,5.11108014,2167.8,2166.2,3.99401494]
["bitfinex","ETHUSD",1770248406756,5.11108014,2167.8,2166.0,9.6037161]
["bitfinex","ETHUSD",1770248406948,5.11108014,2167.4,2166.6,2.41046101]
["bitfinex","ETHUSD",1770248407255,5.59223758,2167.3,2166.3,2.41046101]
["bitfinex","ETHUSD",1770248407472,5.59223758,2167.3,2166.1,0.001]
["bitfinex","ETHUSD",1770248407473,5.59223758,2167.3,2166.1,2.41146101]
["bitfinex","ETHUSD",1770248407958,5.59223758,2167.3,2166.1,0.001]
["bitfinex","ETHUSD",1770248408162,5.59223758,2167.3,2166.1,2.41146101]
["bitfinex","ETHUSD",1770248408655,5.59223758,2167.3,2166.1,0.001]
["bitfinex","ETHUSD",1770248408841,0.56946376,2167.2,2166.1,0.001]
["bitfinex","ETHUSD",1770248409046,5.00868014,2167.0,2166.1,0.001]
["bitfinex","ETHUSD",1770248409234,5.00868014,2166.9,2166.1,0.001]
["bitfinex","ETHUSD",1770248409557,0.1024,2167.0,2165.6,2.41046101]
["bitfinex","ETHUSD",1770248409758,5.11108014,2167.0,2165.6,2.41046101]
["bitfinex","ETHUSD",1770248409959,0.1024,2166.8,2165.6,2.65150711]
["bitfinex","ETHUSD",1770248410259,0.51110801,2166.9,2165.7,2.41046101]
["bitfinex","ETHUSD",1770248410430,0.1024,2167.3,2165.9,2.41046101]
["bitfinex","ETHUSD",1770248411033,0.1024,2167.3,2165.9,2.10884247]
["bitfinex","ETHUSD",1770248411931,0.1024,2167.1,2165.9,2.10884247]
["bitfinex","ETHUSD",1770248412171,0.1024,2167.1,2165.9,2.86503467]
["bitfinex","ETHUSD",1770248412767,0.1024,2167.1,2165.9,0.7561922]
["bitfinex","ETHUSD",1770248412937,5.11108014,2167.1,2165.7,3.21726629]
["bitfinex","ETHUSD",1770248413134,5.11108014,2167.1,2165.6,3.45831239]
["bitfinex","ETHUSD",1770248413667,5.11108014,2167.1,2165.6,0.2410461]
["bitfinex","ETHUSD",1770248414163,5.11108014,2167.1,2165.3,5.4530795]
["bitfinex","ETHUSD",1770248414164,0.1024,2167.1,2165.3,5.4530795]
["bitfinex","ETHUSD",1770248414462,0.208,2167.2,2165.4,5.4530795]
["bitfinex","ETHUSD",1770248414840,0.208,2167.2,2165.6,5.4530795]
["bitfinex","ETHUSD",1770248415556,5.21668014,2167.2,2165.6,5.4530795]
["bitfinex","ETHUSD",1770248415752,0.52166801,2167.1,2165.7,5.99838745]
["bitfinex","ETHUSD",1770248415952,0.208,2167.2,2165.7,5.99838745]
["bitfinex","ETHUSD",1770248416764,0.208,2167.2,2165.9,5.4530795]
["bitfinex","ETHUSD",1770248416933,0.208,2167.2,2166.0,5.87176346]
["bitfinex","ETHUSD",1770248417136,0.208,2167.2,2165.7,0.54530795]
["bitfinex","ETHUSD",1770248417137,0.208,2167.2,2166.2,5.4530795]
["bitfinex","ETHUSD",1770248417334,0.208,2167.2,2166.4,5.4530795]
["bitfinex","ETHUSD",1770248417636,0.208,2167.2,2166.5,1.00586031]
["bitfinex","ETHUSD",1770248417839,0.208,2167.2,2166.6,0.41868396]
["bitfinex","ETHUSD",1770248418159,0.12908909,2167.2,2166.7,0.41868396]
["bitfinex","ETHUSD",1770248418334,0.12908909,2167.2,2166.8,0.41868396]
["bitfinex","ETHUSD",1770248418661,0.12908909,2167.2,2166.9,0.41868396]
["bitfinex","ETHUSD",1770248418963,0.12908909,2167.2,2166.5,6.04025585]
["bitfinex","ETHUSD",1770248419167,0.12908909,2167.2,2166.6,1.02250347]
["bitfinex","ETHUSD",1770248419367,0.12908909,2167.2,2166.7,0.41847788]
["bitfinex","ETHUSD",1770248419675,0.12908909,2167.2,2166.8,0.41847788]
["bitfinex","ETHUSD",1770248419837,0.12908909,2167.2,2165.8,3.99401494]
["bitfinex","ETHUSD",1770248419838,0.208,2167.1,2165.5,3.21726629]
["bitfinex","ETHUSD",1770248420038,0.1024,2167.0,2166.1,0.001]
["bitfinex","ETHUSD",1770248420261,0.208,2167.1,2166.2,0.001]
["bitfinex","ETHUSD",1770248420974,0.208,2167.1,2166.1,0.001]
["bitfinex","ETHUSD",1770248421272,5.11108014,2167.0,2166.1,0.001]
["bitfinex","ETHUSD",1770248421566,0.53190801,2166.9,2166.1,0.002]
["bitfinex","ETHUSD",1770248421773,0.208,2167.1,2166.1,0.002]
["bitfinex","ETHUSD",1770248422875,5.11108014,2167.0,2166.1,0.001]
["bitfinex","ETHUSD",1770248423086,0.1024,2167.0,2166.1,0.001]
["bitfinex","ETHUSD",1770248424761,5.51314555,2167.0,2165.3,0.001]
["bitfinex","ETHUSD",1770248425078,5.51314555,2167.0,2165.0,5.70541628]
["bitfinex","ETHUSD",1770248425079,5.81376408,2166.8,2165.0,5.70541628]
["bitfinex","ETHUSD",1770248425369,5.81376408,2166.6,2165.0,0.001]
["bitfinex","ETHUSD",1770248425571,5.77298452,2166.1,2165.0,0.001]
["bitfinex","ETHUSD",1770248425768,6.53469365,2166.0,2165.0,0.001]
["bitfinex","ETHUSD",1770248425946,0.65346937,2165.9,2165.0,0.001]
["bitfinex","ETHUSD",1770248426664,5.53941422,2166.4,2165.0,0.001]
["bitfinex","ETHUSD",1770248426870,0.99438532,2166.3,2165.0,0.001]
["bitfinex","ETHUSD",1770248427070,1.65569441,2166.7,2165.0,0.001]
["bitfinex","ETHUSD",1770248427071,1.24295869,2166.7,2165.0,0.001]
["bitfinex","ETHUSD",1770248427253,5.80048154,2166.5,2165.1,0.001]
["bitfinex","ETHUSD",1770248427577,0.1024,2166.7,2165.2,0.001]
["bitfinex","ETHUSD",1770248427877,0.1024,2166.5,2164.8,5.70541628]
["bitfinex","ETHUSD",1770248428871,0.1024,2166.5,2164.8,0.001]
["bitfinex","ETHUSD",1770248429071,0.1024,2165.9,2164.8,0.001]
["bitfinex","ETHUSD",1770248429272,5.70596204,2165.7,2164.8,0.001]
["bitfinex","ETHUSD",1770248430149,0.208,2165.6,2164.8,0.001]
["bitfinex","ETHUSD",1770248431981,5.86448549,2165.6,2164.5,0.001]
["bitfinex","ETHUSD",1770248432280,0.58644855,2165.5,2163.9,5.40379775]
["bitfinex","ETHUSD",1770248432578,0.58644855,2165.5,2164.0,0.418753]
["bitfinex","ETHUSD",1770248432751,0.58644855,2165.5,2163.9,5.40379775]
["bitfinex","ETHUSD",1770248432948,0.58644855,2165.5,2164.0,0.41874501]
["bitfinex","ETHUSD",1770248433152,6.37087716,2165.5,2163.6,0.001]
["bitfinex","ETHUSD",1770248433484,0.6450934,2165.4,2164.2,0.001]
["bitfinex","ETHUSD",1770248433684,0.1024,2165.5,2164.2,0.001]
["bitfinex","ETHUSD",1770248434458,5.88682861,2165.5,2164.2,0.001]
["bitfinex","ETHUSD",1770248434952,0.208,2165.4,2164.2,0.001]
["bitfinex","ETHUSD",1770248435154,5.99242861,2165.3,2164.2,0.001]
["bitfinex","ETHUSD",1770248435381,0.62259989,2165.2,2164.2,0.001]
["bitfinex","ETHUSD",1770248435974,5.78442861,2165.0,2164.0,0.001]
["bitfinex","ETHUSD",1770248437088,0.1024,2164.9,2164.0,0.001]
["bitfinex","ETHUSD",1770248437281,0.62259989,2165.2,2164.0,0.001]
["bitfinex","ETHUSD",1770248437455,0.1024,2165.1,2164.0,0.001]
["bitfinex","ETHUSD",1770248438678,5.88682861,2165.1,2164.0,0.001]
["bitfinex","ETHUSD",1770248438879,0.65094285,2165.0,2164.0,0.001]
["bitfinex","ETHUSD",1770248439467,0.1024,2164.9,2164.0,0.001]
["bitfinex","ETHUSD",1770248440478,5.88682861,2164.9,2163.6,0.001]
["bitfinex","ETHUSD",1770248440699,0.1024,2164.7,2163.6,0.001]
["bitfinex","ETHUSD",1770248440982,6.5091085,2164.7,2163.6,0.001]
["bitfinex","ETHUSD",1770248442611,0.2335703,2164.2,2163.1,0.001]
["bitfinex","ETHUSD",1770248442769,0.1024,2164.0,2162.2,5.70441628]
["bitfinex","ETHUSD",1770248442965,5.88682861,2164.0,2162.2,5.70441628]
["bitfinex","ETHUSD",1770248443216,0.1024,2164.0,2162.2,5.70441628]
["bitfinex","ETHUSD",1770248443499,0.1024,2164.0,2162.4,5.70441628]
["bitfinex","ETHUSD",1770248444431,5.88682861,2164.3,2162.4,5.70441628]
["bitfinex","ETHUSD",1770248444635,6.01799891,2164.2,2162.4,5.70441628]
["bitfinex","ETHUSD",1770248444819,5.78442861,2164.2,2162.4,5.70441628]
["bitfinex","ETHUSD",1770248445408,5.78442861,2164.2,2161.0,3.44401516]
["bitfinex","ETHUSD",1770248445409,6.12039891,2163.9,2162.0,5.70441628]
["bitfinex","ETHUSD",1770248445752,0.1024,2163.9,2162.1,5.97456966]
["bitfinex","ETHUSD",1770248446310,0.1024,2163.7,2162.1,5.97456966]
["bitfinex","ETHUSD",1770248446802,0.1024,2163.7,2162.6,0.001]
["bitfinex","ETHUSD",1770248448193,5.78442861,2164.3,2162.6,0.001]
["bitfinex","ETHUSD",1770248448399,0.1024,2164.1,2162.6,5.70541628]
["bitfinex","ETHUSD",1770248449007,0.87596181,2164.2,2162.6,5.70541628]
["bitfinex","ETHUSD",1770248449255,5.88682861,2164.1,2162.6,5.70541628]
["bitfinex","ETHUSD",1770248451021,0.1024,2163.7,2162.6,0.001]
["bitfinex","ETHUSD",1770248451233,0.1024,2163.7,2162.4,0.001]
["bitfinex","ETHUSD",1770248451740,0.1024,2164.1,2162.4,5.70541628]
["bitfinex","ETHUSD",1770248453158,0.1024,2164.1,2162.4,0.001]
["bitfinex","ETHUSD",1770248453159,6.01799891,2164.0,2162.4,0.001]
["bitfinex","ETHUSD",1770248453319,0.1024,2163.8,2162.4,0.001]
["bitfinex","ETHUSD",1770248454041,7.26830094,2163.9,2162.4,0.001]
["bitfinex","ETHUSD",1770248454042,8.71832443,2163.5,2162.4,0.001]
["bitfinex","ETHUSD",1770248454348,8.71832443,2163.5,2161.9,5.80512222]
["bitfinex","ETHUSD",1770248454349,6.03805779,2163.4,2161.9,5.80512222]
["bitfinex","ETHUSD",1770248454552,8.71832443,2163.5,2161.9,5.80512222]
["bitfinex","ETHUSD",1770248454845,14.75638222,2163.5,2161.9,5.80512222]
["bitfinex","ETHUSD",1770248455013,1.47563822,2163.4,2162.0,0.58051222]
["bitfinex","ETHUSD",1770248455218,7.51369601,2163.4,2161.9,5.80512222]
["bitfinex","ETHUSD",1770248455926,0.1024,2163.3,2161.9,5.80512222]
["bitfinex","ETHUSD",1770248456947,6.37402809,2163.7,2161.9,5.80512222]
["bitfinex","ETHUSD",1770248457148,6.14045779,2163.5,2161.9,5.80512222]
["bitfinex","ETHUSD",1770248457321,0.71298558,2163.4,2161.9,5.80512222]
["bitfinex","ETHUSD",1770248457716,6.75104337,2163.4,2161.9,5.80512222]
["bitfinex","ETHUSD",1770248459467,6.75104337,2163.4,2161.5,5.75463815]
["bitfinex","ETHUSD",1770248459764,6.75104337,2163.4,2161.6,6.17359618]
["bitfinex","ETHUSD",1770248460068,6.75104337,2163.4,2161.7,6.17359618]
["bitfinex","ETHUSD",1770248460354,0.1024,2163.2,2161.8,0.61735962]
["bitfinex","ETHUSD",1770248460557,0.68534434,2163.3,2161.9,5.70568506]
["bitfinex","ETHUSD",1770248460745,1.23699533,2163.8,2162.1,0.001]
["bitfinex","ETHUSD",1770248460746,0.208,2163.4,2162.1,0.001]
["bitfinex","ETHUSD",1770248460925,0.208,2163.4,2162.1,6.37209506]
["bitfinex","ETHUSD",1770248461327,6.03065933,2163.4,2162.1,0.001]
["bitfinex","ETHUSD",1770248462056,6.91701538,2163.3,2162.1,0.001]
["bitfinex","ETHUSD",1770248462240,5.62344082,2163.3,2162.1,0.001]
["bitfinex","ETHUSD",1770248462549,0.99240418,2163.2,2162.1,0.001]
["bitfinex","ETHUSD",1770248462722,5.82265933,2163.1,2161.5,5.75463815]
["bitfinex","ETHUSD",1770248462928,0.60562296,2163.0,2161.5,5.75463815]
["bitfinex","ETHUSD",1770248463128,0.2335703,2163.2,2161.5,5.75463815]
["bitfinex","ETHUSD",1770248463333,0.99218447,2163.1,2161.5,5.75463815]
["bitfinex","ETHUSD",1770248463650,0.2335703,2163.2,2161.5,5.75463815]
["bitfinex","ETHUSD",1770248463851,0.99270835,2163.1,2161.5,5.75463815]
["bitfinex","ETHUSD",1770248464047,0.2335703,2163.2,2161.5,5.75463815]
["bitfinex","ETHUSD",1770248464228,0.1024,2163.0,2161.6,6.32910197]
["bitfinex","ETHUSD",1770248464430,0.1024,2163.1,2161.6,6.32910197]
["bitfinex","ETHUSD",1770248464633,0.75039683,2163.2,2161.8,5.75363815]
["bitfinex","ETHUSD",1770248464971,0.0011,2163.5,2161.6,0.57546382]
["bitfinex","ETHUSD",1770248464972,0.0011,2163.5,2162.0,5.75363815]
["bitfinex","ETHUSD",1770248465139,0.0011,2163.5,2162.1,5.87237782]
["bitfinex","ETHUSD",1770248465341,0.0011,2163.5,2162.1,5.75363815]
["bitfinex","ETHUSD",1770248465647,0.99356807,2163.4,2162.1,5.75363815]
["bitfinex","ETHUSD",1770248465838,5.92505933,2163.2,2161.7,5.75363815]
["bitfinex","ETHUSD",1770248466037,0.1024,2163.0,2161.7,5.75363815]
["bitfinex","ETHUSD",1770248467091,0.1024,2162.8,2161.5,0.001]
["bitfinex","ETHUSD",1770248467260,0.1024,2162.6,2161.5,0.001]
["bitfinex","ETHUSD",1770248467663,15.53525718,2162.5,2160.9,5.75363815]
["bitfinex","ETHUSD",1770248467862,2.54779914,2162.4,2160.9,5.75363815]
["bitfinex","ETHUSD",1770248468087,0.208,2162.3,2160.9,5.75363815]
["bitfinex","ETHUSD",1770248468762,0.72629862,2162.0,2160.9,5.75363815]
["bitfinex","ETHUSD",1770248470892,0.208,2162.9,2160.9,5.75363815]
["bitfinex","ETHUSD",1770248473601,11.19341509,2163.5,2161.3,5.75363815]
["bitfinex","ETHUSD",1770248473602,1.24083868,2163.5,2161.3,5.75363815]
["bitfinex","ETHUSD",1770248473761,0.0011,2163.5,2161.5,5.75363815]
["bitfinex","ETHUSD",1770248473967,0.99541195,2163.4,2161.5,5.75363815]
["bitfinex","ETHUSD",1770248474167,0.0011,2163.5,2161.5,5.75363815]
["bitfinex","ETHUSD",1770248474469,0.99556372,2163.4,2161.5,5.75363815]
["bitfinex","ETHUSD",1770248474795,0.0011,2163.5,2161.8,5.75363815]
["bitfinex","ETHUSD",1770248474994,0.0011,2163.5,2161.7,0.001]
["bitfinex","ETHUSD",1770248474995,0.0011,2163.3,2161.9,6.32910197]
["bitfinex","ETHUSD",1770248477102,0.0011,2163.3,2162.1,5.75363815]
["bitfinex","ETHUSD",1770248477396,0.0011,2163.3,2162.3,5.75363815]
["bitfinex","ETHUSD",1770248477694,0.0011,2163.3,2162.4,6.17449354]
["bitfinex","ETHUSD",1770248477994,0.0011,2163.5,2162.6,5.75363815]
["bitfinex","ETHUSD",1770248478173,0.0011,2163.5,2162.8,5.75363815]
["bitfinex","ETHUSD",1770248478374,0.0011,2163.5,2162.9,0.42085539]
["bitfinex","ETHUSD",1770248478595,0.0011,2163.5,2162.7,0.61744935]
["bitfinex","ETHUSD",1770248478804,0.0011,2163.5,2162.8,0.42022644]
["bitfinex","ETHUSD",1770248479008,0.0011,2163.5,2162.2,5.75363815]
["bitfinex","ETHUSD",1770248479186,0.0011,2163.5,2162.3,6.74940677]
["bitfinex","ETHUSD",1770248479375,0.0011,2163.5,2162.4,0.4204048]
["bitfinex","ETHUSD",1770248479976,0.0011,2163.5,2161.9,5.75363815]
["bitfinex","ETHUSD",1770248479977,6.15862963,2163.4,2161.9,5.75363815]
["bitfinex","ETHUSD",1770248480204,6.15862963,2163.4,2162.0,0.42061654]
["bitfinex","ETHUSD",1770248480405,6.15862963,2163.4,2162.1,0.42061654]
["bitfinex","ETHUSD",1770248480608,0.61597296,2163.3,2162.2,0.42061654]
["bitfinex","ETHUSD",1770248480812,0.61597296,2163.3,2162.3,0.42061654]
["bitfinex","ETHUSD",1770248481012,8.16033934,2163.2,2161.7,0.001]
["bitfinex","ETHUSD",1770248481178,0.99554133,2163.1,2161.7,0.001]
["bitfinex","ETHUSD",1770248481589,2.9613522,2163.1,2161.7,0.001]
["bitfinex","ETHUSD",1770248481921,0.1024,2162.9,2161.7,0.001]
["bitfinex","ETHUSD",1770248482102,0.99554133,2162.8,2161.7,0.001]
["bitfinex","ETHUSD",1770248482919,0.88864115,2163.0,2161.7,5.75463815]
["bitfinex","ETHUSD",1770248483090,0.72607219,2163.1,2161.9,5.75363815]
["bitfinex","ETHUSD",1770248483421,0.7259924,2163.1,2161.9,5.75363815]
["bitfinex","ETHUSD",1770248483715,6.92116062,2163.0,2161.7,0.001]
["bitfinex","ETHUSD",1770248483881,0.1024,2162.8,2161.7,0.001]
["bitfinex","ETHUSD",1770248484084,0.99610129,2162.7,2161.7,0.001]
["bitfinex","ETHUSD",1770248484279,0.9339924,2163.1,2161.7,0.001]
["bitfinex","ETHUSD",1770248484484,0.9339924,2163.1,2161.7,5.89348723]
["bitfinex","ETHUSD",1770248484684,0.9339924,2163.1,2161.8,6.90279642]
["bitfinex","ETHUSD",1770248484897,0.9339924,2163.1,2162.0,5.89248723]
["bitfinex","ETHUSD",1770248485093,0.208,2163.1,2162.2,5.89248723]
["bitfinex","ETHUSD",1770248485296,0.208,2163.1,2162.4,5.89248723]
["bitfinex","ETHUSD",1770248486515,0.0011,2163.5,2162.4,5.89248723]
["bitfinex","ETHUSD",1770248486821,0.0011,2163.5,2162.6,5.89248723]
["bitfinex","ETHUSD",1770248487491,4.139,2163.4,2162.8,5.89248723]
["bitfinex","ETHUSD",1770248487690,4.139,2163.4,2162.9,6.31254124]
["bitfinex","ETHUSD",1770248487905,4.139,2163.4,2163.0,0.42005401]
["bitfinex","ETHUSD",1770248488109,4.139,2163.4,2162.9,5.89248723]
["bitfinex","ETHUSD",1770248488311,4.139,2163.4,2163.0,0.58924872]
["bitfinex","ETHUSD",1770248488515,4.139,2163.4,2162.5,5.89248723]
["bitfinex","ETHUSD",1770248488722,4.139,2163.4,2162.6,0.41985701]
["bitfinex","ETHUSD",1770248488923,4.139,2163.4,2162.5,5.89248723]
["bitfinex","ETHUSD",1770248489123,0.0011,2162.9,2162.1,5.89248723]
["bitfinex","ETHUSD",1770248489300,0.0011,2162.9,2162.3,5.89248723]
["bitfinex","ETHUSD",1770248492442,0.0011,2162.9,2162.2,0.58924872]
["bitfinex","ETHUSD",1770248492726,0.0011,2162.9,2161.9,0.001]
["bitfinex","ETHUSD",1770248493935,0.1024,2162.7,2161.7,0.001]
["bitfinex","ETHUSD",1770248494140,0.1024,2162.7,2161.6,0.001]
["bitfinex","ETHUSD",1770248494348,0.9947416,2162.6,2161.6,0.001]
["bitfinex","ETHUSD",1770248494637,0.1024,2162.7,2161.6,0.001]
["bitfinex","ETHUSD",1770248494638,6.45001005,2162.7,2161.6,0.001]
["bitfinex","ETHUSD",1770248494823,0.1024,2162.5,2161.6,0.001]
["bitfinex","ETHUSD",1770248496213,0.0011,2162.9,2161.6,5.59186872]
["bitfinex","ETHUSD",1770248496830,0.0011,2162.9,2161.8,5.89248723]
["bitfinex","ETHUSD",1770248497331,0.0011,2162.9,2162.0,5.89248723]
["bitfinex","ETHUSD",1770248497707,0.0011,2162.9,2162.2,5.89248723]
["bitfinex","ETHUSD",1770248497909,0.0011,2162.9,2162.4,5.89248723]
["bitfinex","ETHUSD",1770248498109,0.0011,2162.9,2162.3,0.63127316]
["bitfinex","ETHUSD",1770248498312,0.0011,2162.9,2162.0,5.89248723]
["bitfinex","ETHUSD",1770248498517,0.0011,2162.9,2161.6,5.89248723]
["bitfinex","ETHUSD",1770248498830,0.0011,2162.9,2161.8,5.89248723]
["bitfinex","ETHUSD",1770248499608,4.155,2162.8,2161.8,5.89248723]
["bitfinex","ETHUSD",1770248500402,0.0011,2162.9,2161.8,5.89248723]
["bitfinex","ETHUSD",1770248500603,0.0011,2162.9,2162.0,5.89248723]
["bitfinex","ETHUSD",1770248502746,0.0011,2162.9,2162.2,5.89248723]
["bitfinex","ETHUSD",1770248503049,0.0011,2162.9,2162.4,5.89248723]
["bitfinex","ETHUSD",1770248503217,4.141,2162.8,2162.0,5.89248723]
["bitfinex","ETHUSD",1770248503407,4.141,2162.8,2162.0,6.54076083]
["bitfinex","ETHUSD",1770248503608,4.141,2162.8,2161.9,0.001]
["bitfinex","ETHUSD",1770248504156,10.48861005,2162.8,2161.9,0.001]
["bitfinex","ETHUSD",1770248504659,0.208,2162.7,2161.9,5.89348723]
["bitfinex","ETHUSD",1770248504872,7.99913527,2163.7,2161.9,5.89348723]
["bitfinex","ETHUSD",1770248505178,0.99572172,2163.4,2162.0,0.58934872]
["bitfinex","ETHUSD",1770248505354,0.99578092,2163.3,2162.0,6.48183595]
["bitfinex","ETHUSD",1770248505655,6.34871005,2163.5,2162.0,0.58934872]
["bitfinex","ETHUSD",1770248505870,7.34340673,2163.4,2161.9,0.001]
["bitfinex","ETHUSD",1770248506065,6.34761005,2163.2,2161.9,0.001]
["bitfinex","ETHUSD",1770248506264,7.34340673,2163.1,2161.9,0.001]
["bitfinex","ETHUSD",1770248506434,0.99579668,2163.0,2161.9,0.001]
["bitfinex","ETHUSD",1770248506634,0.1024,2162.9,2161.9,0.001]
["bitfinex","ETHUSD",1770248506935,0.0011,2163.5,2162.0,5.89248723]
["bitfinex","ETHUSD",1770248507229,0.0011,2163.5,2162.2,5.89248723]
["bitfinex","ETHUSD",1770248507861,0.0011,2163.5,2162.4,5.89248723]
["bitfinex","ETHUSD",1770248508364,0.0011,2163.5,2162.6,5.89248723]
["bitfinex","ETHUSD",1770248508669,0.0011,2163.5,2162.7,6.52372428]
["bitfinex","ETHUSD",1770248508825,0.0011,2163.5,2162.9,5.89248723]
["bitfinex","ETHUSD",1770248510243,0.0011,2163.5,2162.7,0.63123705]
["bitfinex","ETHUSD",1770248511038,0.0011,2163.5,2162.5,5.89248723]
["bitfinex","ETHUSD",1770248512763,0.0011,2163.5,2162.6,6.31170771]
["bitfinex","ETHUSD",1770248512979,0.0011,2163.5,2162.6,5.89248723]
["bitfinex","ETHUSD",1770248513968,0.0011,2163.5,2162.2,6.44580376]
["bitfinex","ETHUSD",1770248514164,0.0011,2163.5,2162.3,6.86476777]
["bitfinex","ETHUSD",1770248514342,0.0011,2163.5,2162.4,1.10544079]
["bitfinex","ETHUSD",1770248514544,0.0011,2163.5,2162.4,7.13228054]
["bitfinex","ETHUSD",1770248514968,0.0011,2163.5,2162.0,6.44580376]
["bitfinex","ETHUSD",1770248515372,0.1024,2163.4,2162.0,6.44580376]
["bitfinex","ETHUSD",1770248516051,0.1024,2163.4,2162.3,0.001]
["bitfinex","ETHUSD",1770248516368,0.0011,2163.3,2162.3,0.001]
["bitfinex","ETHUSD",1770248517265,0.0011,2163.3,2162.3,6.44680376]
["bitfinex","ETHUSD",1770248517469,0.0011,2163.3,2162.5,6.44580376]
["bitfinex","ETHUSD",1770248517846,0.0011,2163.3,2162.7,6.44580376]
["bitfinex","ETHUSD",1770248518883,0.0011,2163.3,2162.4,7.09048414]
["bitfinex","ETHUSD",1770248519057,0.0011,2163.3,2162.5,0.41829222]
["bitfinex","ETHUSD",1770248519240,0.0011,2163.3,2162.4,7.09048414]
["bitfinex","ETHUSD",1770248520072,0.0011,2163.3,2162.3,0.001]
["bitfinex","ETHUSD",1770248520378,6.51288259,2163.1,2162.0,0.001]
["bitfinex","ETHUSD",1770248520689,6.51288259,2163.1,2161.6,0.001]
["bitfinex","ETHUSD",1770248520690,6.41048259,2162.9,2161.6,0.001]
["bitfinex","ETHUSD",1770248520982,0.99584975,2162.8,2161.6,0.001]
["bitfinex","ETHUSD",1770248521272,0.0011,2163.3,2161.6,5.9004841]
["bitfinex","ETHUSD",1770248521482,0.41458618,2163.3,2161.8,5.8994841]
["bitfinex","ETHUSD",1770248521643,0.0011,2163.3,2162.0,5.8994841]
["bitfinex","ETHUSD",1770248521843,0.0011,2163.3,2162.2,5.8994841]
["bitfinex","ETHUSD",1770248522896,0.0011,2163.5,2162.4,5.8994841]
["bitfinex","ETHUSD",1770248523053,0.0011,2163.5,2162.5,6.31774595]
["bitfinex","ETHUSD",1770248523382,0.0011,2163.5,2162.5,5.8994841]
["bitfinex","ETHUSD",1770248523685,0.0011,2163.5,2162.6,0.58994841]
["bitfinex","ETHUSD",1770248526587,0.0011,2163.5,2161.9,5.8994841]
["bitfinex","ETHUSD",1770248526783,0.0011,2163.5,2162.0,6.31872576]
["bitfinex","ETHUSD",1770248526973,0.0011,2163.5,2162.1,6.31872576]
["bitfinex","ETHUSD",1770248527173,0.0011,2163.5,2162.3,5.8994841]
["bitfinex","ETHUSD",1770248527384,0.0011,2163.5,2162.5,5.8994841]
["bitfinex","ETHUSD",1770248527588,0.0011,2163.5,2162.6,6.95059834]
["bitfinex","ETHUSD",1770248527772,0.0011,2163.5,2162.6,6.53135668]
["bitfinex","ETHUSD",1770248528092,0.0011,2163.5,2162.6,0.63187258]
["bitfinex","ETHUSD",1770248528287,0.0011,2163.5,2162.2,5.8994841]
["bitfinex","ETHUSD",1770248528465,0.0011,2163.5,2162.3,0.41917537]
["bitfinex","ETHUSD",1770248528660,0.0011,2163.5,2162.7,0.001]
["bitfinex","ETHUSD",1770248528984,0.0011,2163.3,2162.7,0.001]
["bitfinex","ETHUSD",1770248532405,0.0011,2163.3,2161.7,6.6820212]
["bitfinex","ETHUSD",1770248532563,7.40794282,2163.2,2161.8,1.08806044]
["bitfinex","ETHUSD",1770248532763,6.41048259,2163.2,2161.9,0.41975832]
["bitfinex","ETHUSD",1770248533582,0.99744101,2163.1,2161.9,0.41975832]
["bitfinex","ETHUSD",1770248533909,0.0011,2163.3,2161.9,6.31924242]
["bitfinex","ETHUSD",1770248534121,0.0011,2163.3,2162.0,6.31924242]
["bitfinex","ETHUSD",1770248534284,0.0011,2163.3,2162.1,6.95116666]
["bitfinex","ETHUSD",1770248534487,0.0011,2163.3,2162.3,5.8994841]
["bitfinex","ETHUSD",1770248534783,0.0011,2163.3,2162.4,6.31915231]
["bitfinex","ETHUSD",1770248535097,0.0011,2163.3,2162.5,6.31915231]
["bitfinex","ETHUSD",1770248535282,0.0011,2163.3,2162.5,5.8994841]
["bitfinex","ETHUSD",1770248535477,0.0011,2163.3,2162.6,1.00954194]
["bitfinex","ETHUSD",1770248535801,0.0011,2163.3,2162.6,0.58994841]
["bitfinex","ETHUSD",1770248536004,0.0011,2163.3,2162.6,6.48943251]
["bitfinex","ETHUSD",1770248536189,0.0011,2163.5,2162.7,6.31902163]
["bitfinex","ETHUSD",1770248536503,0.0011,2163.7,2162.9,5.8994841]
["bitfinex","ETHUSD",1770248536669,0.0011,2163.7,2163.1,5.8994841]
["bitfinex","ETHUSD",1770248536873,0.0011,2163.7,2163.2,0.41953753]
["bitfinex","ETHUSD",1770248537101,0.0011,2163.7,2163.1,5.8994841]
["bitfinex","ETHUSD",1770248537307,0.0011,2163.7,2163.2,0.41923743]
["bitfinex","ETHUSD",1770248537485,0.0011,2163.7,2163.1,5.8994841]
["bitfinex","ETHUSD",1770248537690,0.0011,2164.0,2163.3,5.8994841]
["bitfinex","ETHUSD",1770248538011,0.208,2165.3,2163.5,5.8994841]
["bitfinex","ETHUSD",1770248538173,0.208,2165.3,2163.4,0.41923235]
["bitfinex","ETHUSD",1770248538174,0.0022,2164.4,2163.7,5.8994841]
["bitfinex","ETHUSD",1770248538805,0.0022,2164.4,2163.8,0.41834237]
["bitfinex","ETHUSD",1770248539014,0.0022,2164.4,2163.7,5.8994841]
["bitfinex","ETHUSD",1770248539184,0.0022,2164.4,2163.8,0.58994841]
["bitfinex","ETHUSD",1770248539894,0.0022,2164.4,2163.3,5.8994841]
["bitfinex","ETHUSD",1770248540094,0.0022,2164.4,2163.4,0.41808311]
["bitfinex","ETHUSD",1770248540304,0.0022,2164.4,2162.7,0.2335703]
["bitfinex","ETHUSD",1770248540305,0.0022,2164.4,2163.5,6.31756721]
["bitfinex","ETHUSD",1770248540483,0.0022,2164.4,2163.7,5.8994841]
["bitfinex","ETHUSD",1770248540803,0.0022,2164.4,2163.3,5.8994841]
["bitfinex","ETHUSD",1770248541009,0.0022,2164.4,2163.4,1.00782725]
["bitfinex","ETHUSD",1770248541209,0.0022,2164.4,2163.5,0.41787884]
["bitfinex","ETHUSD",1770248541382,0.0022,2164.4,2163.6,0.41787884]
["bitfinex","ETHUSD",1770248541583,0.0011,2163.7,2163.4,0.58994841]
["bitfinex","ETHUSD",1770248541796,0.0022,2164.4,2163.5,0.41757205]
["bitfinex","ETHUSD",1770248542109,0.0022,2164.4,2163.5,0.69070046]
["bitfinex","ETHUSD",1770248542505,0.0022,2164.4,2163.5,6.59018456]
["bitfinex","ETHUSD",1770248547218,0.0011,2164.4,2163.5,6.59018456]
["bitfinex","ETHUSD",1770248548696,0.0011,2164.3,2163.5,0.69070046]
["bitfinex","ETHUSD",1770248549014,0.0011,2164.3,2163.1,6.20364832]
["bitfinex","ETHUSD",1770248549214,0.0011,2164.3,2163.2,0.41687877]
["bitfinex","ETHUSD",1770248549419,0.0011,2164.3,2163.1,6.20364832]
["bitfinex","ETHUSD",1770248549588,0.0011,2164.3,2162.7,6.20464832]
["bitfinex","ETHUSD",1770248549785,0.0011,2164.3,2162.8,1.10285261]
["bitfinex","ETHUSD",1770248549987,6.34651476,2164.3,2162.9,0.41698868]
["bitfinex","ETHUSD",1770248550212,7.07204605,2164.3,2162.9,0.41698868]
["bitfinex","ETHUSD",1770248550414,0.72663129,2164.3,2162.9,6.620637]
["bitfinex","ETHUSD",1770248550592,0.72663129,2164.3,2163.1,6.20364832]
["bitfinex","ETHUSD",1770248550799,0.72663129,2164.3,2163.2,6.86571202]
["bitfinex","ETHUSD",1770248552518,0.72663129,2164.3,2163.3,6.62133408]
["bitfinex","ETHUSD",1770248552689,0.0011,2164.3,2163.4,6.62126916]
["bitfinex","ETHUSD",1770248552894,0.0011,2164.3,2163.6,6.20364832]
["bitfinex","ETHUSD",1770248553222,0.0011,2164.3,2163.5,0.41762084]
["bitfinex","ETHUSD",1770248553223,0.2091,2164.4,2163.7,6.62126916]
["bitfinex","ETHUSD",1770248553432,0.0011,2164.3,2163.8,6.86577524]
["bitfinex","ETHUSD",1770248554119,0.0011,2164.3,2163.5,0.001]
["bitfinex","ETHUSD",1770248554508,0.0011,2164.2,2163.5,0.001]
["bitfinex","ETHUSD",1770248555397,0.0011,2164.1,2163.5,6.20464832]
["bitfinex","ETHUSD",1770248555603,0.0011,2164.1,2163.6,6.62060961]
["bitfinex","ETHUSD",1770248555823,0.0011,2164.1,2163.6,6.20364832]
["bitfinex","ETHUSD",1770248556222,0.0011,2164.1,2163.7,0.62046483]
["bitfinex","ETHUSD",1770248556520,0.0011,2164.2,2163.5,0.001]
["bitfinex","ETHUSD",1770248556733,0.0011,2164.1,2163.5,0.001]
["bitfinex","ETHUSD",1770248557091,0.0011,2164.2,2163.6,6.20364832]
["bitfinex","ETHUSD",1770248557992,0.0011,2164.1,2163.5,0.001]
["bitfinex","ETHUSD",1770248564115,0.0011,2164.1,2163.6,6.20364832]
["bitfinex","ETHUSD",1770248564333,0.16004691,2164.8,2163.7,1.03765453]
["bitfinex","ETHUSD",1770248564543,0.208,2165.2,2163.8,0.41702975]
["bitfinex","ETHUSD",1770248564731,7.34307995,2164.9,2163.5,0.001]
["bitfinex","ETHUSD",1770248564930,7.34307995,2164.8,2163.6,0.41696099]
["bitfinex","ETHUSD",1770248565138,6.34541476,2164.8,2163.5,0.001]
["bitfinex","ETHUSD",1770248565341,0.99884065,2164.7,2163.6,0.41740018]
["bitfinex","ETHUSD",1770248565545,0.73442554,2164.6,2163.7,0.41740018]
["bitfinex","ETHUSD",1770248565728,7.07077317,2165.0,2163.5,0.001]
["bitfinex","ETHUSD",1770248565927,7.34427122,2164.9,2163.6,0.41783755]
["bitfinex","ETHUSD",1770248566147,6.34541476,2164.7,2163.7,0.41783755]
["bitfinex","ETHUSD",1770248566318,0.99885646,2164.6,2163.5,0.001]
["bitfinex","ETHUSD",1770248566522,0.99885646,2164.6,2163.6,0.41801552]
["bitfinex","ETHUSD",1770248566722,0.73442712,2164.5,2163.7,0.41901552]
["bitfinex","ETHUSD",1770248567023,0.0011,2163.9,2163.7,0.001]
["bitfinex","ETHUSD",1770248569420,0.0011,2163.9,2163.8,0.41774309]
["bitfinex","ETHUSD",1770248569732,0.0011,2163.9,2163.7,0.001]
["bitfinex","ETHUSD",1770248570268,0.0011,2163.9,2163.3,0.001]
["bitfinex","ETHUSD",1770248570565,0.63586148,2163.9,2163.3,0.001]
["bitfinex","ETHUSD",1770248571137,6.98127624,2163.9,2163.3,0.001]
["bitfinex","ETHUSD",1770248572125,0.63586148,2163.9,2163.3,0.002]
["bitfinex","ETHUSD",1770248572323,0.0011,2163.9,2163.3,0.002]
["bitfinex","ETHUSD",1770248573355,0.0011,2163.9,2163.3,6.20564832]
["bitfinex","ETHUSD",1770248573555,0.208,2164.4,2163.5,6.20364832]
["bitfinex","ETHUSD",1770248573847,0.0012,2164.3,2163.6,0.41599502]
["bitfinex","ETHUSD",1770248574047,0.208,2164.4,2163.7,6.8137864]
["bitfinex","ETHUSD",1770248574351,0.208,2164.4,2163.8,1.09737366]
["bitfinex","ETHUSD",1770248574549,0.208,2164.4,2163.8,0.68137864]
["bitfinex","ETHUSD",1770248574718,0.0012,2164.3,2163.3,6.39779138]
["bitfinex","ETHUSD",1770248574920,0.0012,2164.3,2163.4,0.41595883]
["bitfinex","ETHUSD",1770248575121,0.0012,2164.3,2163.5,0.41595883]
["bitfinex","ETHUSD",1770248575428,0.0012,2164.3,2163.6,0.41595883]
["bitfinex","ETHUSD",1770248575638,0.0012,2164.3,2163.3,6.39779138]
["bitfinex","ETHUSD",1770248575923,0.0012,2164.3,2163.4,1.05578746]
["bitfinex","ETHUSD",1770248576124,0.0012,2164.3,2163.5,0.41600832]
["bitfinex","ETHUSD",1770248577258,0.0012,2164.2,2163.5,0.41600832]
["bitfinex","ETHUSD",1770248580094,0.0012,2164.2,2163.5,0.41700832]
["bitfinex","ETHUSD",1770248580299,0.0011,2164.0,2163.6,0.41600832]
["bitfinex","ETHUSD",1770248580817,0.0012,2163.9,2163.6,0.41600832]
["bitfinex","ETHUSD",1770248580949,0.208,2164.4,2163.5,0.001]
["bitfinex","ETHUSD",1770248583680,0.208,2164.4,2163.6,0.41687354]
["bitfinex","ETHUSD",1770248583898,0.208,2164.4,2163.7,0.41685344]
["bitfinex","ETHUSD",1770248584188,0.208,2164.4,2163.5,0.001]
["bitfinex","ETHUSD",1770248584342,0.208,2164.4,2163.6,0.41716044]
["bitfinex","ETHUSD",1770248584545,0.208,2164.4,2163.5,0.001]
["bitfinex","ETHUSD",1770248585185,0.208,2164.4,2163.6,0.41715472]
["bitfinex","ETHUSD",1770248585353,0.208,2164.4,2163.5,0.001]
["bitfinex","ETHUSD",1770248585670,0.208,2164.4,2163.6,0.41714121]
["bitfinex","ETHUSD",1770248585872,0.208,2164.4,2163.7,0.41714121]
["bitfinex","ETHUSD",1770248586073,0.208,2164.4,2163.6,0.67430897]
["bitfinex","ETHUSD",1770248586246,0.208,2164.4,2163.7,0.41711497]
["bitfinex","ETHUSD",1770248586445,0.208,2164.4,2163.6,6.32494847]
["bitfinex","ETHUSD",1770248586643,0.208,2164.4,2163.7,0.4172292]
["bitfinex","ETHUSD",1770248586864,0.208,2164.4,2163.6,6.32494847]
["bitfinex","ETHUSD",1770248587070,0.208,2164.4,2163.7,6.74215069]
["bitfinex","ETHUSD",1770248587261,0.208,2164.4,2163.9,6.32494847]
["bitfinex","ETHUSD",1770248587462,0.0011,2165.1,2164.0,0.41720222]
["bitfinex","ETHUSD",1770248587678,0.0011,2165.1,2164.1,0.41720222]
["bitfinex","ETHUSD",1770248587883,0.0011,2165.1,2163.9,6.32494847]
["bitfinex","ETHUSD",1770248588088,0.0011,2165.1,2164.0,0.41688323]
["bitfinex","ETHUSD",1770248588251,0.0011,2165.1,2164.1,0.41688323]
["bitfinex","ETHUSD",1770248588452,0.0011,2165.1,2164.0,0.74160468]
["bitfinex","ETHUSD",1770248588656,0.0011,2165.1,2164.1,0.41655572]
["bitfinex","ETHUSD",1770248588959,0.0011,2165.1,2164.0,0.74160468]
["bitfinex","ETHUSD",1770248589163,0.0011,2165.1,2164.1,0.41660884]
["bitfinex","ETHUSD",1770248589366,0.0011,2165.1,2164.1,0.7483162]
["bitfinex","ETHUSD",1770248592200,0.0011,2165.1,2163.9,6.32494847]
["bitfinex","ETHUSD",1770248593304,0.0011,2164.9,2164.0,0.41537956]
["bitfinex","ETHUSD",1770248593504,0.0011,2164.9,2163.9,6.32494847]
["bitfinex","ETHUSD",1770248593842,6.6816849,2164.6,2163.5,0.001]
["bitfinex","ETHUSD",1770248594104,1.7781273,2164.5,2163.5,0.001]
["bitfinex","ETHUSD",1770248594419,0.78080849,2164.5,2163.5,0.001]
["bitfinex","ETHUSD",1770248594626,0.67840849,2164.5,2163.5,6.32594847]
["bitfinex","ETHUSD",1770248594917,6.7840849,2164.8,2163.5,0.001]
["bitfinex","ETHUSD",1770248595126,0.1024,2164.6,2163.5,0.001]
["bitfinex","ETHUSD",1770248596309,6.6816849,2164.6,2163.5,0.001]
["bitfinex","ETHUSD",1770248597383,0.208,2164.5,2163.5,0.001]
["bitfinex","ETHUSD",1770248598893,6.8896849,2164.5,2163.5,0.001]
["bitfinex","ETHUSD",1770248599089,7.37065339,2164.4,2163.5,0.001]
["bitfinex","ETHUSD",1770248599411,6.7840849,2164.3,2163.3,0.001]
["bitfinex","ETHUSD",1770248599791,7.67902378,2164.2,2163.3,0.001]
["bitfinex","ETHUSD",1770248600117,6.6816849,2164.2,2163.3,0.001]
["bitfinex","ETHUSD",1770248600281,0.67840849,2164.1,2163.3,0.001]
["bitfinex","ETHUSD",1770248600883,0.1024,2164.3,2163.3,0.001]
["bitfinex","ETHUSD",1770248601286,0.99716663,2164.2,2163.3,0.001]
["bitfinex","ETHUSD",1770248601608,0.1024,2164.3,2163.3,0.001]
["bitfinex","ETHUSD",1770248601781,0.99735698,2164.2,2163.3,0.001]
["bitfinex","ETHUSD",1770248601981,6.6816849,2164.2,2163.3,0.001]
["bitfinex","ETHUSD",1770248602178,0.67840849,2164.1,2163.3,0.001]
["bitfinex","ETHUSD",1770248602517,0.67840849,2164.1,2163.3,6.32594847]
["bitfinex","ETHUSD",1770248602683,0.1024,2164.4,2163.3,6.32594847]
["bitfinex","ETHUSD",1770248602889,0.1024,2164.4,2162.6,0.65499093]
["bitfinex","ETHUSD",1770248602890,6.6816849,2164.3,2162.6,0.65499093]
["bitfinex","ETHUSD",1770248603091,6.6816849,2164.3,2160.2,5.59281541]
["bitfinex","ETHUSD",1770248603092,6.6816849,2162.2,2160.2,5.59281541]
["bitfinex","ETHUSD",1770248603397,6.6816849,2162.2,2159.5,12.4348]
["bitfinex","ETHUSD",1770248603398,6.6816849,2160.2,2159.5,12.4348]
["bitfinex","ETHUSD",1770248603730,6.6816849,2160.2,2158.4,6.32494847]
["bitfinex","ETHUSD",1770248603731,4.12832243,2159.6,2159.0,10.89264972]
["bitfinex","ETHUSD",1770248603890,5.12202823,2159.5,2158.5,4.64213966]
["bitfinex","ETHUSD",1770248604091,3.31300332,2158.7,2157.5,4.60377423]
["bitfinex","ETHUSD",1770248604314,3.31300332,2158.7,2156.0,0.32390789]
["bitfinex","ETHUSD",1770248604315,1.64519685,2158.1,2157.0,6.79888206]
["bitfinex","ETHUSD",1770248604516,6.38564939,2158.9,2157.1,0.67988821]
["bitfinex","ETHUSD",1770248604517,3.31300332,2158.4,2157.1,0.67988821]
["bitfinex","ETHUSD",1770248604693,4.12832243,2158.6,2157.1,7.47877027]
["bitfinex","ETHUSD",1770248605019,3.31300332,2159.5,2157.1,7.47877027]
["bitfinex","ETHUSD",1770248605206,6.38564939,2159.7,2157.1,7.47877027]
["bitfinex","ETHUSD",1770248605586,6.48804939,2160.0,2157.3,6.79888206]
["bitfinex","ETHUSD",1770248605786,0.64880494,2159.9,2157.5,6.79888206]
["bitfinex","ETHUSD",1770248605990,0.1024,2159.7,2157.5,6.79888206]
["bitfinex","ETHUSD",1770248607111,6.48804939,2159.7,2157.5,6.79888206]
["bitfinex","ETHUSD",1770248607310,1.93293182,2159.6,2157.5,6.79888206]
["bitfinex","ETHUSD",1770248607889,8.31858121,2159.6,2157.5,6.79888206]
["bitfinex","ETHUSD",1770248608211,0.1024,2159.4,2157.6,7.54778309]
["bitfinex","ETHUSD",1770248608523,0.1024,2159.2,2157.6,7.54778309]
["bitfinex","ETHUSD",1770248608697,1.36719935,2159.3,2157.6,7.54778309]
["bitfinex","ETHUSD",1770248609216,1.36719935,2159.3,2157.8,6.79888206]
["bitfinex","ETHUSD",1770248611205,0.1024,2159.2,2157.8,6.79888206]
["bitfinex","ETHUSD",1770248611407,0.85878935,2159.2,2157.9,0.67988821]
["bitfinex","ETHUSD",1770248611606,0.75418935,2159.1,2157.9,0.67988821]
["bitfinex","ETHUSD",1770248613691,0.75418935,2159.1,2157.9,0.63345002]
["bitfinex","ETHUSD",1770248614508,0.75418935,2159.1,2157.9,7.43233208]
["bitfinex","ETHUSD",1770248615920,6.38564939,2158.6,2157.1,0.67988821]
["bitfinex","ETHUSD",1770248616098,6.38564939,2158.6,2156.7,6.79888206]
["bitfinex","ETHUSD",1770248616099,0.1024,2158.5,2156.7,6.79888206]
["bitfinex","ETHUSD",1770248616295,0.1024,2158.3,2156.7,6.79888206]
["bitfinex","ETHUSD",1770248616498,0.46753351,2158.3,2156.7,6.79888206]
["bitfinex","ETHUSD",1770248616829,6.8531829,2158.3,2156.8,0.67988821]
["bitfinex","ETHUSD",1770248616999,6.48804939,2158.1,2156.4,6.79888206]
["bitfinex","ETHUSD",1770248617211,6.84871632,2158.1,2156.4,6.79888206]
["bitfinex","ETHUSD",1770248618237,0.46306693,2158.1,2156.4,6.79888206]
["bitfinex","ETHUSD",1770248618399,0.46306693,2158.1,2156.9,0.001]
["bitfinex","ETHUSD",1770248619332,6.38564939,2157.8,2156.6,0.001]
["bitfinex","ETHUSD",1770248619530,0.45969723,2157.9,2156.6,0.001]
["bitfinex","ETHUSD",1770248619722,6.48804939,2157.8,2156.6,0.001]
["bitfinex","ETHUSD",1770248621634,6.48804939,2157.7,2156.6,0.001]
["bitfinex","ETHUSD",1770248624026,0.1024,2157.7,2156.6,0.001]
["bitfinex","ETHUSD",1770248624532,0.35729723,2157.9,2156.6,0.0008]
["bitfinex","ETHUSD",1770248624533,6.48804939,2157.8,2156.6,0.0008]
["bitfinex","ETHUSD",1770248624727,0.1024,2157.6,2156.6,0.0008]
["bitfinex","ETHUSD",1770248625041,6.48804939,2157.6,2156.6,0.0008]
["bitfinex","ETHUSD",1770248626161,0.68453466,2157.7,2156.6,0.0008]
["bitfinex","ETHUSD",1770248626307,0.35729723,2157.9,2156.6,6.79968206]
["bitfinex","ETHUSD",1770248628709,0.24255446,2157.9,2156.7,6.79888206]
["bitfinex","ETHUSD",1770248629030,0.24255446,2157.9,2156.9,6.79888206]
["bitfinex","ETHUSD",1770248631455,0.98559378,2157.8,2156.8,0.68096821]
["bitfinex","ETHUSD",1770248631626,0.98559378,2157.7,2156.8,0.001]
["bitfinex","ETHUSD",1770248631823,0.98559378,2157.6,2156.8,0.001]
["bitfinex","ETHUSD",1770248632023,0.98559378,2157.5,2156.8,0.001]
["bitfinex","ETHUSD",1770248632330,0.98559378,2157.4,2156.8,0.001]
["bitfinex","ETHUSD",1770248632536,0.98559378,2157.3,2156.8,0.001]
["bitfinex","ETHUSD",1770248632847,3.40486316,2157.2,2156.6,0.0008]
["bitfinex","ETHUSD",1770248633047,0.98559378,2157.1,2156.6,0.0008]
["bitfinex","ETHUSD",1770248633244,0.98559378,2157.0,2156.6,0.6408]
["bitfinex","ETHUSD",1770248633457,3.61448824,2157.4,2156.5,0.001]
["bitfinex","ETHUSD",1770248633458,3.40486316,2156.9,2156.5,0.001]
["bitfinex","ETHUSD",1770248633632,0.68397524,2156.8,2156.5,6.79988206]
["bitfinex","ETHUSD",1770248633958,0.34048632,2157.4,2156.6,0.67998821]
["bitfinex","ETHUSD",1770248634252,1.99653743,2157.4,2156.6,0.67998821]
["bitfinex","ETHUSD",1770248634456,1.65605111,2157.4,2156.6,0.67998821]
["bitfinex","ETHUSD",1770248634855,1.65605111,2157.5,2156.6,0.67998821]
["bitfinex","ETHUSD",1770248635228,1.65605111,2157.6,2156.6,7.69713904]
["bitfinex","ETHUSD",1770248635430,2.01340326,2157.8,2156.7,7.78696473]
["bitfinex","ETHUSD",1770248635643,0.35735215,2157.8,2156.7,7.78696473]
["bitfinex","ETHUSD",1770248636655,0.35735215,2157.8,2156.7,7.73048132]
["bitfinex","ETHUSD",1770248638433,0.35735215,2157.8,2156.7,0.71333049]
["bitfinex","ETHUSD",1770248638656,2.01340326,2157.8,2156.5,0.001]
["bitfinex","ETHUSD",1770248639362,1.65605111,2157.7,2156.5,0.001]
["bitfinex","ETHUSD",1770248639536,2.01340326,2157.8,2156.5,6.87460165]
["bitfinex","ETHUSD",1770248640180,1.65605111,2157.7,2156.5,6.87460165]
["bitfinex","ETHUSD",1770248640347,2.09931837,2157.6,2156.5,7.56206182]
["bitfinex","ETHUSD",1770248640743,0.44326726,2157.6,2156.5,7.56206182]
["bitfinex","ETHUSD",1770248640967,1.24516237,2157.5,2156.5,7.56206182]
["bitfinex","ETHUSD",1770248641383,2.77662153,2157.8,2156.7,6.87360165]
["bitfinex","ETHUSD",1770248641384,0.35735215,2157.8,2156.7,6.87360165]
["bitfinex","ETHUSD",1770248641578,0.35735215,2157.8,2156.7,6.57198312]
["bitfinex","ETHUSD",1770248641742,0.0011,2158.1,2157.0,6.87360165]
["bitfinex","ETHUSD",1770248642992,1.1463601,2158.8,2157.5,6.87360165]
["bitfinex","ETHUSD",1770248643150,1.65605111,2159.0,2157.5,6.87360165]
["bitfinex","ETHUSD",1770248643450,1.65605111,2158.8,2157.5,6.87360165]
["bitfinex","ETHUSD",1770248643650,1.65605111,2158.9,2157.6,7.56096182]
["bitfinex","ETHUSD",1770248644049,2.41926938,2159.1,2157.6,7.56096182]
["bitfinex","ETHUSD",1770248644050,0.0011,2157.8,2157.6,7.56096182]
["bitfinex","ETHUSD",1770248644257,1.65605111,2159.1,2157.7,6.87360165]
["bitfinex","ETHUSD",1770248644646,0.0011,2158.7,2157.7,6.87360165]
["bitfinex","ETHUSD",1770248645283,0.0011,2159.2,2157.8,7.10717195]
["bitfinex","ETHUSD",1770248645457,0.0011,2159.2,2158.0,6.87360165]
["bitfinex","ETHUSD",1770248646684,0.99532861,2159.1,2157.9,0.7107172]
["bitfinex","ETHUSD",1770248646878,0.99532861,2159.0,2157.6,6.87360165]
["bitfinex","ETHUSD",1770248647083,0.0011,2159.2,2157.6,6.87360165]
["bitfinex","ETHUSD",1770248647289,0.99521949,2159.1,2157.6,6.87360165]
["bitfinex","ETHUSD",1770248647465,0.99521949,2159.0,2157.6,6.87360165]
["bitfinex","ETHUSD",1770248647665,0.0011,2159.2,2157.6,6.87360165]
["bitfinex","ETHUSD",1770248647882,0.99480921,2159.1,2157.8,6.87360165]
["bitfinex","ETHUSD",1770248648072,0.99480921,2159.0,2157.8,6.87360165]
["bitfinex","ETHUSD",1770248648263,0.0011,2159.2,2157.8,6.87360165]
["bitfinex","ETHUSD",1770248651662,0.0011,2159.2,2158.0,6.87360165]
["bitfinex","ETHUSD",1770248652572,0.0011,2159.2,2158.2,6.87360165]
["bitfinex","ETHUSD",1770248652773,0.0011,2159.2,2158.4,6.87360165]
["bitfinex","ETHUSD",1770248653766,0.37014788,2159.3,2158.4,6.87360165]
["bitfinex","ETHUSD",1770248653767,0.32191376,2159.3,2158.4,6.57198312]
["bitfinex","ETHUSD",1770248654007,7.23015557,2160.3,2158.4,6.57198312]
["bitfinex","ETHUSD",1770248654008,0.1024,2160.2,2158.4,6.57198312]
["bitfinex","ETHUSD",1770248654224,7.23015557,2160.2,2158.4,6.57198312]
["bitfinex","ETHUSD",1770248655683,0.1024,2160.2,2158.4,6.57198312]
["bitfinex","ETHUSD",1770248655915,7.23015557,2160.2,2158.6,6.87360165]
["bitfinex","ETHUSD",1770248656500,0.0011,2160.0,2158.6,6.87360165]
["bitfinex","ETHUSD",1770248660930,7.12885557,2160.0,2158.5,0.72593433]
["bitfinex","ETHUSD",1770248661134,0.0011,2160.0,2158.5,6.87360165]
["bitfinex","ETHUSD",1770248661307,0.0011,2160.0,2158.6,6.87360165]
["bitfinex","ETHUSD",1770248661510,0.0011,2160.0,2159.0,6.87360165]
["bitfinex","ETHUSD",1770248662222,0.0011,2160.0,2158.5,6.87360165]
["bitfinex","ETHUSD",1770248662423,0.0011,2160.0,2158.6,7.58431885]
["bitfinex","ETHUSD",1770248663925,0.0011,2160.0,2158.8,7.26997768]
["bitfinex","ETHUSD",1770248664940,0.0011,2160.0,2158.6,7.98069488]
["bitfinex","ETHUSD",1770248666736,0.0011,2160.0,2158.8,7.26997768]
["bitfinex","ETHUSD",1770248669710,0.0011,2160.0,2158.8,7.27097768]
["bitfinex","ETHUSD",1770248669910,0.0011,2160.0,2158.9,7.99707545]
["bitfinex","ETHUSD",1770248669911,0.0011,2159.8,2158.9,7.99707545]
["bitfinex","ETHUSD",1770248672539,0.0011,2159.8,2159.0,7.26997768]
["bitfinex","ETHUSD",1770248672740,0.0011,2160.0,2159.1,7.26997768]
["bitfinex","ETHUSD",1770248677422,0.0011,2160.0,2158.9,0.72709777]
["bitfinex","ETHUSD",1770248677423,7.21031462,2160.0,2158.9,0.72709777]
["bitfinex","ETHUSD",1770248677623,7.21031462,2160.0,2158.8,7.27097768]
["bitfinex","ETHUSD",1770248677624,0.72103146,2159.9,2158.8,7.27097768]
["bitfinex","ETHUSD",1770248678129,0.0011,2160.0,2158.8,7.27097768]
["bitfinex","ETHUSD",1770248678522,0.0011,2160.0,2158.8,0.001]
["bitfinex","ETHUSD",1770248678523,7.21031462,2160.0,2158.8,0.001]
["bitfinex","ETHUSD",1770248680427,0.99990469,2159.9,2158.8,0.001]
["bitfinex","ETHUSD",1770248680742,1.4109043,2160.3,2158.8,7.27097768]
["bitfinex","ETHUSD",1770248680946,0.99987292,2160.2,2158.9,7.99707545]
["bitfinex","ETHUSD",1770248681161,7.20921462,2160.4,2158.9,7.99707545]
["bitfinex","ETHUSD",1770248681452,8.20954457,2160.3,2158.9,7.99707545]
["bitfinex","ETHUSD",1770248681632,1.00032995,2160.2,2158.9,7.99707545]
["bitfinex","ETHUSD",1770248681952,0.1024,2160.5,2159.1,7.26997768]
["bitfinex","ETHUSD",1770248682152,1.00034784,2160.4,2159.1,7.26997768]
["bitfinex","ETHUSD",1770248682353,1.00034784,2160.3,2159.1,7.26997768]
["bitfinex","ETHUSD",1770248682555,1.00034784,2160.2,2159.2,7.26997768]
["bitfinex","ETHUSD",1770248682737,0.0011,2159.8,2159.2,6.96835917]
["bitfinex","ETHUSD",1770248683054,0.0011,2159.8,2159.3,0.69683592]
["bitfinex","ETHUSD",1770248685546,0.0011,2159.8,2159.0,0.001]
["bitfinex","ETHUSD",1770248685766,0.0011,2159.8,2159.0,7.27097768]
["bitfinex","ETHUSD",1770248688962,0.0011,2159.8,2159.0,0.001]
["bitfinex","ETHUSD",1770248694270,0.0011,2159.8,2159.0,6.63340731]
["bitfinex","ETHUSD",1770248694568,0.0011,2159.8,2159.2,0.001]
["bitfinex","ETHUSD",1770248695338,0.0011,2159.6,2159.2,0.001]
["bitfinex","ETHUSD",1770248695743,0.0011,2160.0,2159.3,6.63240731]
["bitfinex","ETHUSD",1770248695978,0.0011,2160.0,2159.4,0.66334073]
["bitfinex","ETHUSD",1770248696671,0.0011,2160.0,2159.2,0.001]
["bitfinex","ETHUSD",1770248699299,7.11604041,2160.0,2159.2,0.001]
["bitfinex","ETHUSD",1770248699882,6.81442188,2160.0,2159.2,0.001]
["bitfinex","ETHUSD",1770248700608,6.90374769,2160.6,2159.2,0.001]
["bitfinex","ETHUSD",1770248700780,6.80134769,2160.4,2159.2,0.001]
["bitfinex","ETHUSD",1770248700973,1.78200991,2160.3,2159.2,0.001]
["bitfinex","ETHUSD",1770248701176,6.80244769,2160.7,2159.2,6.7956551]
["bitfinex","ETHUSD",1770248701378,7.80290473,2160.6,2159.2,6.7956551]
["bitfinex","ETHUSD",1770248701577,7.80290473,2160.5,2159.2,6.7956551]
["bitfinex","ETHUSD",1770248701882,6.80134769,2160.5,2159.2,6.7956551]
["bitfinex","ETHUSD",1770248702495,6.80134769,2160.5,2159.2,0.001]
["bitfinex","ETHUSD",1770248702699,0.0011,2160.7,2159.0,0.001]
["bitfinex","ETHUSD",1770248702700,6.80134769,2160.3,2159.0,0.001]
["bitfinex","ETHUSD",1770248702875,6.80134769,2160.1,2158.2,6.7946551]
["bitfinex","ETHUSD",1770248703086,1.00135356,2160.2,2158.2,6.7946551]
["bitfinex","ETHUSD",1770248703087,6.80134769,2159.9,2158.2,6.7946551]
["bitfinex","ETHUSD",1770248703400,6.80134769,2159.7,2158.2,6.7946551]
["bitfinex","ETHUSD",1770248703572,7.80289471,2159.6,2158.2,6.7946551]
["bitfinex","ETHUSD",1770248703778,0.78028947,2159.5,2158.3,0.67956551]
["bitfinex","ETHUSD",1770248704225,6.80134769,2159.9,2158.3,7.47422061]
["bitfinex","ETHUSD",1770248704424,7.80242588,2159.8,2158.3,7.47422061]
["bitfinex","ETHUSD",1770248704594,6.80134769,2159.6,2158.3,0.67956551]
["bitfinex","ETHUSD",1770248704787,6.80134769,2159.6,2158.1,0.001]
["bitfinex","ETHUSD",1770248705130,6.80134769,2159.6,2158.1,6.7956551]
["bitfinex","ETHUSD",1770248706391,6.80134769,2159.4,2158.1,0.001]
["bitfinex","ETHUSD",1770248706644,1.00050549,2159.3,2158.1,0.001]
["bitfinex","ETHUSD",1770248706799,0.90537923,2159.3,2158.1,6.7956551]
["bitfinex","ETHUSD",1770248707001,0.1024,2159.6,2158.1,6.7956551]
["bitfinex","ETHUSD",1770248707528,0.1024,2159.7,2158.4,0.001]
["bitfinex","ETHUSD",1770248707825,6.80134769,2159.5,2158.4,0.001]
["bitfinex","ETHUSD",1770248708223,0.0011,2159.9,2158.4,6.7956551]
["bitfinex","ETHUSD",1770248709429,6.80244769,2159.9,2158.4,6.7956551]
["bitfinex","ETHUSD",1770248709726,6.80134769,2159.7,2158.5,0.67956551]
["bitfinex","ETHUSD",1770248709926,6.80134769,2159.5,2158.4,0.001]
["bitfinex","ETHUSD",1770248711033,1.25193914,2159.7,2158.4,0.001]
["bitfinex","ETHUSD",1770248711034,6.80134769,2159.3,2158.4,0.001]
["bitfinex","ETHUSD",1770248712798,2.04482391,2159.8,2158.4,0.001]
["bitfinex","ETHUSD",1770248713030,7.49183246,2159.8,2158.4,6.7956551]
["bitfinex","ETHUSD",1770248713199,6.80134769,2159.6,2158.5,0.67956551]
["bitfinex","ETHUSD",1770248713404,6.80134769,2159.6,2158.4,0.001]
["bitfinex","ETHUSD",1770248713622,6.80134769,2159.4,2158.4,0.001]
["bitfinex","ETHUSD",1770248715908,8.80258008,2159.7,2158.4,0.001]
["bitfinex","ETHUSD",1770248716230,2.0494975,2159.6,2158.4,0.001]
["bitfinex","ETHUSD",1770248716436,0.0011,2159.9,2158.4,6.7956551]
["bitfinex","ETHUSD",1770248717612,6.80134769,2159.7,2158.4,0.001]
["bitfinex","ETHUSD",1770248717811,6.80134769,2159.7,2158.4,6.7956551]
["bitfinex","ETHUSD",1770248718039,0.0011,2159.9,2158.4,6.7956551]
["bitfinex","ETHUSD",1770248718330,0.0011,2159.9,2158.5,7.47422061]
["bitfinex","ETHUSD",1770248720132,0.0011,2159.9,2158.7,6.7946551]
["bitfinex","ETHUSD",1770248720527,0.0011,2159.7,2158.7,6.7946551]
["bitfinex","ETHUSD",1770248722746,0.0011,2159.7,2158.5,7.47422061]
["bitfinex","ETHUSD",1770248723750,0.0011,2159.7,2158.5,0.67956551]
["bitfinex","ETHUSD",1770248723957,0.68145477,2159.7,2158.4,6.71246342]
["bitfinex","ETHUSD",1770248724529,0.0011,2159.7,2158.4,6.71246342]
["bitfinex","ETHUSD",1770248726113,0.95362061,2160.4,2158.4,0.001]
["bitfinex","ETHUSD",1770248726318,6.67764627,2160.5,2158.5,6.71146342]
["bitfinex","ETHUSD",1770248726544,1.86347757,2160.4,2158.6,7.38270976]
["bitfinex","ETHUSD",1770248726853,0.99795642,2160.3,2158.6,7.38270976]
["bitfinex","ETHUSD",1770248727147,7.44077296,2160.4,2158.6,7.38270976]
["bitfinex","ETHUSD",1770248727343,0.99810668,2160.3,2158.6,7.38270976]
["bitfinex","ETHUSD",1770248727649,7.44077296,2160.4,2158.6,7.38270976]
["bitfinex","ETHUSD",1770248727853,1.7663872,2160.3,2158.8,6.71146342]
["bitfinex","ETHUSD",1770248728150,0.76827568,2160.3,2158.8,6.71146342]
["bitfinex","ETHUSD",1770248729370,0.24198384,2160.5,2158.8,6.71146342]
["bitfinex","ETHUSD",1770248729665,0.24198384,2160.5,2159.0,6.71146342]
["bitfinex","ETHUSD",1770248729878,0.24198384,2160.5,2159.0,6.40984489]
["bitfinex","ETHUSD",1770248730869,6.27362774,2160.3,2158.7,1.5469851]
["bitfinex","ETHUSD",1770248731081,6.57524627,2160.1,2158.6,7.38270976]
["bitfinex","ETHUSD",1770248731983,0.72687931,2160.2,2158.6,7.38270976]
["bitfinex","ETHUSD",1770248732141,0.1024,2160.4,2158.6,7.38270976]
["bitfinex","ETHUSD",1770248732343,6.81723011,2160.5,2158.6,7.38270976]
["bitfinex","ETHUSD",1770248732344,0.24198384,2160.5,2158.8,6.71146342]
["bitfinex","ETHUSD",1770248732654,0.24198384,2160.5,2159.0,6.71146342]
["bitfinex","ETHUSD",1770248733038,7.30311229,2160.7,2159.0,6.71146342]
["bitfinex","ETHUSD",1770248733666,0.0011,2160.3,2159.0,6.71146342]
["bitfinex","ETHUSD",1770248734270,6.57634627,2160.3,2158.9,0.69450337]
["bitfinex","ETHUSD",1770248734472,6.57634627,2160.3,2158.9,7.10434826]
["bitfinex","ETHUSD",1770248734473,0.0011,2160.3,2158.9,7.10434826]
["bitfinex","ETHUSD",1770248734666,0.0011,2160.3,2159.1,6.71146342]
["bitfinex","ETHUSD",1770248735076,6.57634627,2160.3,2159.1,6.71146342]
["bitfinex","ETHUSD",1770248735975,6.57634627,2160.3,2159.0,0.71053483]
["bitfinex","ETHUSD",1770248736566,6.57634627,2160.3,2159.0,7.42199825]
["bitfinex","ETHUSD",1770248736899,0.0011,2160.3,2159.0,7.42199825]
["bitfinex","ETHUSD",1770248737197,0.0011,2160.3,2159.1,7.49295173]
["bitfinex","ETHUSD",1770248739374,6.57634627,2160.3,2159.1,0.78148831]
["bitfinex","ETHUSD",1770248739576,6.57634627,2160.3,2158.9,0.39288484]
["bitfinex","ETHUSD",1770248741364,0.0011,2160.3,2158.9,7.10434826]
["bitfinex","ETHUSD",1770248742065,0.0011,2160.3,2159.2,6.71146342]
["bitfinex","ETHUSD",1770248742287,0.0011,2160.3,2159.4,6.71146342]
["bitfinex","ETHUSD",1770248742795,0.0011,2160.5,2159.4,6.71146342]
["bitfinex","ETHUSD",1770248743594,0.0011,2160.7,2159.6,8.08714128]
["bitfinex","ETHUSD",1770248743792,0.0011,2160.7,2159.7,6.71146342]
["bitfinex","ETHUSD",1770248744095,0.0011,2160.9,2159.9,6.71146342]
["bitfinex","ETHUSD",1770248744399,0.0011,2160.9,2160.1,6.71146342]
["bitfinex","ETHUSD",1770248745201,6.57524627,2162.0,2160.2,6.71146342]
["bitfinex","ETHUSD",1770248745593,6.81704077,2162.0,2160.2,6.71146342]
["bitfinex","ETHUSD",1770248746995,0.0011,2160.7,2160.0,7.38260976]
["bitfinex","ETHUSD",1770248753806,0.0011,2160.9,2160.1,6.84373141]
["bitfinex","ETHUSD",1770248754004,0.0011,2161.8,2160.3,6.84373141]
["bitfinex","ETHUSD",1770248754583,0.0011,2161.8,2160.4,6.84373141]
["bitfinex","ETHUSD",1770248754782,6.53758914,2161.8,2160.4,6.84373141]
["bitfinex","ETHUSD",1770248755681,0.0011,2161.8,2160.4,6.84373141]
["bitfinex","ETHUSD",1770248755887,6.53758914,2161.4,2160.2,0.75148778]
["bitfinex","ETHUSD",1770248756996,6.53758914,2161.4,2159.8,6.84373141]
["bitfinex","ETHUSD",1770248757527,6.53758914,2161.4,2159.9,6.84373141]
["bitfinex","ETHUSD",1770248759629,6.53758914,2161.4,2160.2,0.001]
["bitfinex","ETHUSD",1770248759795,0.0011,2161.2,2160.2,0.001]
["bitfinex","ETHUSD",1770248760189,0.0011,2161.2,2160.2,6.6054196]
["bitfinex","ETHUSD",1770248760395,0.0011,2161.4,2160.3,7.26496156]
["bitfinex","ETHUSD",1770248764596,0.0011,2161.4,2160.4,6.6044196]
["bitfinex","ETHUSD",1770248765224,7.03494958,2161.8,2160.6,6.6044196]
["bitfinex","ETHUSD",1770248765405,7.03494958,2161.8,2160.3,0.66054196]
["bitfinex","ETHUSD",1770248765711,7.03384958,2161.6,2160.2,0.001]
["bitfinex","ETHUSD",1770248767117,0.70349496,2161.7,2160.2,0.001]
["bitfinex","ETHUSD",1770248767118,7.03384958,2161.4,2160.2,0.001]
["bitfinex","ETHUSD",1770248767433,7.03384958,2161.4,2160.0,0.001]
["bitfinex","ETHUSD",1770248767434,7.03384958,2160.9,2160.0,0.001]
["bitfinex","ETHUSD",1770248768009,7.03384958,2160.7,2160.0,0.001]
["bitfinex","ETHUSD",1770248769136,7.03384958,2160.7,2159.1,0.001]
["bitfinex","ETHUSD",1770248769137,7.03384958,2160.3,2159.1,0.001]
["bitfinex","ETHUSD",1770248769436,7.03384958,2160.1,2159.1,0.001]
["bitfinex","ETHUSD",1770248769610,7.13624958,2160.5,2159.1,0.001]
["bitfinex","ETHUSD",1770248769805,7.13624958,2160.8,2159.1,6.6054196]
["bitfinex","ETHUSD",1770248770018,7.03384958,2160.8,2159.1,6.6054196]
["bitfinex","ETHUSD",1770248770736,0.1024,2161.1,2159.1,6.6054196]
["bitfinex","ETHUSD",1770248770737,7.13624958,2161.1,2159.5,6.6044196]
["bitfinex","ETHUSD",1770248770940,0.71362496,2161.0,2159.7,6.6044196]
["bitfinex","ETHUSD",1770248771411,7.03384958,2161.4,2159.7,6.6044196]
["bitfinex","ETHUSD",1770248771613,7.03384958,2161.4,2159.8,6.6044196]
["bitfinex","ETHUSD",1770248772722,7.03494958,2161.4,2159.5,6.6044196]
["bitfinex","ETHUSD",1770248773056,7.03384958,2161.0,2159.3,0.001]
["bitfinex","ETHUSD",1770248773207,6.73223105,2161.0,2159.6,6.6044196]
["bitfinex","ETHUSD",1770248775457,6.73223105,2161.0,2159.3,0.66164196]
["bitfinex","ETHUSD",1770248775755,6.73223105,2161.0,2159.3,7.26606156]
["bitfinex","ETHUSD",1770248777224,7.03384958,2160.8,2159.3,0.66164196]
["bitfinex","ETHUSD",1770248777431,7.03384958,2160.6,2159.3,0.001]
["bitfinex","ETHUSD",1770248780352,0.1024,2160.8,2159.3,6.6054196]
["bitfinex","ETHUSD",1770248780948,0.1024,2161.1,2159.3,6.6054196]
["bitfinex","ETHUSD",1770248781271,7.92022403,2161.1,2159.5,6.6044196]
["bitfinex","ETHUSD",1770248781968,0.78397445,2161.1,2159.5,6.6044196]
["bitfinex","ETHUSD",1770248782173,0.1024,2161.3,2159.5,6.6044196]
["bitfinex","ETHUSD",1770248783151,7.03494958,2161.4,2159.5,6.6044196]
["bitfinex","ETHUSD",1770248783475,0.0011,2161.4,2159.8,6.6044196]
["bitfinex","ETHUSD",1770248783772,0.0011,2161.4,2160.3,6.6044196]
["bitfinex","ETHUSD",1770248786265,0.0011,2160.9,2159.9,6.97391989]
["bitfinex","ETHUSD",1770248786561,0.0011,2160.9,2160.0,7.67131188]
["bitfinex","ETHUSD",1770248788473,0.0011,2161.4,2160.1,6.97391989]
["bitfinex","ETHUSD",1770248791779,0.0011,2161.6,2160.5,6.97391989]
["bitfinex","ETHUSD",1770248791957,0.0011,2161.8,2160.5,6.97391989]
["bitfinex","ETHUSD",1770248792159,0.0011,2161.8,2160.4,8.75246119]
["bitfinex","ETHUSD",1770248792160,0.0011,2161.8,2160.7,6.97391989]
["bitfinex","ETHUSD",1770248793787,0.0011,2161.8,2160.6,1.57263811]
["bitfinex","ETHUSD",1770248794074,6.76969992,2161.8,2160.4,6.97391989]
["bitfinex","ETHUSD",1770248794285,6.76969992,2161.8,2160.1,6.67230135]
["bitfinex","ETHUSD",1770248794682,6.76969992,2161.8,2160.3,6.97391989]
["bitfinex","ETHUSD",1770248796369,0.0011,2161.8,2160.5,6.97391989]
["bitfinex","ETHUSD",1770248796691,0.0011,2161.8,2160.7,6.97391989]
["bitfinex","ETHUSD",1770248797467,0.0011,2161.8,2160.8,6.97391989]
["bitfinex","ETHUSD",1770248798763,6.76969992,2161.8,2160.6,1.57263811]
["bitfinex","ETHUSD",1770248799091,0.0011,2161.6,2160.5,6.97391989]
["bitfinex","ETHUSD",1770248799296,0.0011,2161.8,2160.8,8.75246119]
["bitfinex","ETHUSD",1770248799495,0.0011,2162.3,2161.0,6.97391989]
["bitfinex","ETHUSD",1770248800474,6.76969992,2162.3,2161.0,6.97391989]
["bitfinex","ETHUSD",1770248800793,0.67696999,2162.2,2161.1,0.69739199]
["bitfinex","ETHUSD",1770248801574,7.44556991,2162.2,2160.3,6.97391989]
["bitfinex","ETHUSD",1770248801869,6.76859992,2162.0,2160.3,6.97391989]
["bitfinex","ETHUSD",1770248803490,6.76859992,2161.8,2160.0,7.67131188]
["bitfinex","ETHUSD",1770248803690,6.76859992,2161.6,2160.1,0.76713119]
["bitfinex","ETHUSD",1770248805615,6.76859992,2161.6,2159.7,6.97491989]
["bitfinex","ETHUSD",1770248806403,6.76859992,2161.4,2159.7,6.97491989]
["bitfinex","ETHUSD",1770248806598,6.76859992,2161.4,2159.7,0.001]
["bitfinex","ETHUSD",1770248808533,6.76859992,2161.4,2159.7,6.97491989]
["bitfinex","ETHUSD",1770248809427,0.68709999,2161.7,2159.9,6.97391989]
["bitfinex","ETHUSD",1770248809634,6.76859992,2161.8,2160.1,6.97391989]
["bitfinex","ETHUSD",1770248809997,6.76859992,2161.6,2160.1,6.97391989]
["bitfinex","ETHUSD",1770248810236,6.76859992,2161.6,2159.7,6.97491989]
["bitfinex","ETHUSD",1770248811230,1.89876599,2162.0,2160.1,6.97391989]
["bitfinex","ETHUSD",1770248811231,8.25426555,2162.0,2160.1,6.97391989]
["bitfinex","ETHUSD",1770248811395,6.76859992,2161.8,2160.2,7.67131188]
["bitfinex","ETHUSD",1770248811720,0.0011,2161.6,2160.2,7.67131188]
["bitfinex","ETHUSD",1770248812337,0.0011,2161.6,2160.5,6.97391989]
["bitfinex","ETHUSD",1770248812497,0.0011,2161.6,2160.7,6.97391989]
["bitfinex","ETHUSD",1770248814252,6.67157235,2162.4,2160.7,6.97391989]
["bitfinex","ETHUSD",1770248814537,6.67157235,2162.4,2160.2,4.90839199]
["bitfinex","ETHUSD",1770248814538,0.0011,2162.7,2160.9,6.49168129]
["bitfinex","ETHUSD",1770248814834,0.24175988,2162.4,2161.4,6.49168129]
["bitfinex","ETHUSD",1770248815039,0.0011,2162.7,2161.5,8.01609554]
["bitfinex","ETHUSD",1770248815204,0.0011,2162.7,2161.5,6.49168129]
["bitfinex","ETHUSD",1770248815803,6.67267235,2162.7,2161.1,6.49168129]
["bitfinex","ETHUSD",1770248817645,6.67267235,2162.7,2161.2,6.49168129]
["bitfinex","ETHUSD",1770248818608,6.67267235,2162.7,2160.8,6.49168129]
["bitfinex","ETHUSD",1770248819308,6.67157235,2162.5,2160.5,6.49168129]
["bitfinex","ETHUSD",1770248819510,6.67157235,2162.3,2160.6,0.67252516]
["bitfinex","ETHUSD",1770248819738,6.88963908,2162.1,2160.6,0.67252516]
["bitfinex","ETHUSD",1770248820532,6.88963908,2161.9,2160.6,0.67252516]
["bitfinex","ETHUSD",1770248820712,6.88963908,2161.9,2160.2,6.88511253]
["bitfinex","ETHUSD",1770248821748,6.88963908,2161.9,2159.9,0.001]
["bitfinex","ETHUSD",1770248821749,6.88963908,2161.7,2159.9,0.001]
["bitfinex","ETHUSD",1770248821960,6.88963908,2161.7,2159.9,6.88611253]
["bitfinex","ETHUSD",1770248822459,6.88963908,2161.7,2159.9,0.001]
["bitfinex","ETHUSD",1770248822460,6.88963908,2161.5,2159.9,0.001]
["bitfinex","ETHUSD",1770248822749,7.57860299,2161.4,2159.9,0.001]
["bitfinex","ETHUSD",1770248823110,7.57860299,2161.4,2159.9,6.88611253]
["bitfinex","ETHUSD",1770248823747,0.68896391,2161.4,2159.9,6.88611253]
["bitfinex","ETHUSD",1770248824052,6.99203908,2161.7,2159.9,6.88611253]
["bitfinex","ETHUSD",1770248824443,6.99203908,2161.7,2160.4,0.001]
["bitfinex","ETHUSD",1770248824662,6.88963908,2161.7,2160.4,6.88611253]
["bitfinex","ETHUSD",1770248824839,6.88963908,2162.0,2160.4,6.88611253]
["bitfinex","ETHUSD",1770248825050,6.88963908,2162.0,2160.5,7.57372378]
["bitfinex","ETHUSD",1770248826227,0.0011,2162.1,2160.5,7.57372378]
["bitfinex","ETHUSD",1770248826636,0.0011,2162.1,2160.8,6.88511253]
["bitfinex","ETHUSD",1770248826944,0.0011,2162.3,2161.3,6.88511253]
["bitfinex","ETHUSD",1770248827143,0.0011,2162.3,2161.4,0.68851125]
["bitfinex","ETHUSD",1770248827341,0.0011,2162.3,2161.4,7.57362378]
["bitfinex","ETHUSD",1770248829234,0.0011,2162.3,2161.4,0.68851125]
["bitfinex","ETHUSD",1770248829450,0.0011,2162.3,2161.0,6.88511253]
["bitfinex","ETHUSD",1770248830059,6.89073908,2162.3,2160.6,6.88511253]
["bitfinex","ETHUSD",1770248833446,6.89073908,2162.3,2160.5,0.68861125]
["bitfinex","ETHUSD",1770248833447,6.88963908,2162.1,2160.5,0.68861125]
["bitfinex","ETHUSD",1770248833848,6.88963908,2162.1,2160.6,6.88511253]
["bitfinex","ETHUSD",1770248834257,0.0011,2162.3,2160.6,6.88511253]
["bitfinex","ETHUSD",1770248834484,0.0011,2162.3,2160.8,6.88511253]
["bitfinex","ETHUSD",1770248837576,0.0011,2162.3,2161.0,0.001]
["bitfinex","ETHUSD",1770248837982,0.0011,2162.1,2161.0,6.88611253]
["bitfinex","ETHUSD",1770248838181,0.0011,2162.7,2161.1,7.11868283]
["bitfinex","ETHUSD",1770248838567,0.0011,2162.7,2161.4,6.88511253]
["bitfinex","ETHUSD",1770248838761,0.0011,2162.7,2161.6,6.88511253]
["bitfinex","ETHUSD",1770248840960,6.58912055,2162.7,2161.5,0.68851125]
["bitfinex","ETHUSD",1770248841166,6.58912055,2162.7,2161.0,0.001]
["bitfinex","ETHUSD",1770248841693,6.99203908,2162.0,2161.0,0.001]
["bitfinex","ETHUSD",1770248841847,6.88963908,2162.0,2161.0,0.001]
["bitfinex","ETHUSD",1770248842459,6.99203908,2162.2,2161.0,0.001]
["bitfinex","ETHUSD",1770248842687,7.58884299,2162.1,2161.0,0.001]
["bitfinex","ETHUSD",1770248843682,6.88963908,2161.9,2161.0,0.001]
["bitfinex","ETHUSD",1770248844065,6.8607879,2161.8,2160.8,0.001]
["bitfinex","ETHUSD",1770248844268,6.7583879,2161.6,2160.8,0.001]
["bitfinex","ETHUSD",1770248845097,6.7583879,2161.4,2160.8,0.001]
["bitfinex","ETHUSD",1770248845393,6.7583879,2161.2,2160.8,0.001]
["bitfinex","ETHUSD",1770248845611,6.7583879,2161.0,2160.4,0.001]
["bitfinex","ETHUSD",1770248846290,6.8607879,2161.1,2160.4,0.001]
["bitfinex","ETHUSD",1770248848601,0.1024,2161.4,2160.4,0.001]
["bitfinex","ETHUSD",1770248848900,6.8607879,2161.4,2160.4,0.001]
["bitfinex","ETHUSD",1770248851079,6.8607879,2161.4,2160.6,0.001]
["bitfinex","ETHUSD",1770248851317,0.68607879,2161.3,2160.6,0.001]
["bitfinex","ETHUSD",1770248851688,0.1024,2161.5,2160.6,0.001]
["bitfinex","ETHUSD",1770248852981,6.8607879,2161.4,2160.6,0.001]
["bitfinex","ETHUSD",1770248856024,2.15102676,2162.1,2160.6,0.001]
["bitfinex","ETHUSD",1770248856025,0.1024,2161.6,2160.6,0.001]
["bitfinex","ETHUSD",1770248857423,0.1024,2161.5,2160.6,0.001]
["bitfinex","ETHUSD",1770248857789,6.8607879,2161.5,2160.6,0.001]
["bitfinex","ETHUSD",1770248857993,6.7583879,2161.3,2160.6,0.001]
["bitfinex","ETHUSD",1770248860544,0.68607879,2161.4,2160.6,0.001]
["bitfinex","ETHUSD",1770248860868,6.7583879,2162.2,2160.6,6.64337072]
["bitfinex","ETHUSD",1770248861035,6.9663879,2162.4,2160.6,6.64337072]
["bitfinex","ETHUSD",1770248861394,6.8607879,2162.3,2160.6,6.64337072]
["bitfinex","ETHUSD",1770248861620,0.208,2162.4,2160.7,7.30670779]
["bitfinex","ETHUSD",1770248861621,0.1024,2162.1,2160.7,7.30670779]
["bitfinex","ETHUSD",1770248863707,0.1024,2162.1,2160.8,6.64337072]
["bitfinex","ETHUSD",1770248863917,0.0011,2162.0,2160.8,6.64337072]
["bitfinex","ETHUSD",1770248864847,0.72623948,2161.9,2160.8,6.64337072]
["bitfinex","ETHUSD",1770248866264,0.0011,2162.5,2161.6,6.64237072]
["bitfinex","ETHUSD",1770248866422,0.0011,2162.5,2161.1,6.64237072]
["bitfinex","ETHUSD",1770248868655,6.7594879,2162.5,2161.1,6.64237072]
["bitfinex","ETHUSD",1770248869031,6.8607879,2162.9,2161.1,6.64237072]
["bitfinex","ETHUSD",1770248869626,6.7583879,2162.5,2161.1,6.64237072]
["bitfinex","ETHUSD",1770248869823,7.43422669,2162.4,2161.2,0.66423707]
["bitfinex","ETHUSD",1770248870024,0.67583879,2162.4,2161.2,0.66423707]
["bitfinex","ETHUSD",1770248870344,0.34413973,2162.6,2161.2,0.66423707]
["bitfinex","ETHUSD",1770248870547,7.10252763,2162.6,2161.2,7.30660779]
["bitfinex","ETHUSD",1770248871426,0.24173973,2162.6,2161.2,7.30660779]
["bitfinex","ETHUSD",1770248873653,7.00012763,2162.6,2161.2,7.30660779]
["bitfinex","ETHUSD",1770248876323,0.1024,2162.5,2161.2,7.30660779]
["bitfinex","ETHUSD",1770248876652,6.69818032,2162.4,2160.9,6.70395426]
["bitfinex","ETHUSD",1770248876956,0.72617805,2162.2,2161.4,0.001]
["bitfinex","ETHUSD",1770248877153,7.42435837,2162.2,2161.4,0.001]
["bitfinex","ETHUSD",1770248877829,6.69818032,2162.2,2161.4,0.001]
["bitfinex","ETHUSD",1770248878030,7.36799835,2162.1,2161.4,0.001]
["bitfinex","ETHUSD",1770248878426,6.69818032,2161.9,2161.1,0.001]
["bitfinex","ETHUSD",1770248878644,0.1024,2162.0,2161.1,0.001]
["bitfinex","ETHUSD",1770248878941,0.0011,2162.4,2161.1,6.70495426]
["bitfinex","ETHUSD",1770248879135,6.69928032,2162.4,2161.2,0.67049543]
["bitfinex","ETHUSD",1770248879361,6.69928032,2162.4,2161.1,0.001]
["bitfinex","ETHUSD",1770248879758,6.69928032,2162.4,2161.1,6.40238806]
["bitfinex","ETHUSD",1770248879986,6.69928032,2162.4,2161.1,0.001]
["bitfinex","ETHUSD",1770248881180,6.20658954,2162.0,2161.1,0.001]
["bitfinex","ETHUSD",1770248882258,6.50820807,2161.8,2161.1,0.001]
["bitfinex","ETHUSD",1770248882489,7.15902888,2161.7,2161.1,0.001]
["bitfinex","ETHUSD",1770248883100,6.50820807,2161.5,2160.8,0.001]
["bitfinex","ETHUSD",1770248883301,0.1024,2161.6,2160.8,0.001]
["bitfinex","ETHUSD",1770248883660,0.1024,2162.1,2160.8,0.001]
["bitfinex","ETHUSD",1770248883860,0.76346081,2162.1,2160.8,0.001]
["bitfinex","ETHUSD",1770248884793,0.76346081,2162.1,2160.8,6.40238806]
["bitfinex","ETHUSD",1770248884993,0.0011,2162.4,2160.8,6.40238806]
["bitfinex","ETHUSD",1770248884994,0.1035,2162.4,2160.8,6.40238806]
["bitfinex","ETHUSD",1770248885194,0.1024,2162.2,2160.8,6.40238806]
["bitfinex","ETHUSD",1770248885574,6.61060807,2162.2,2160.8,6.40238806]
["bitfinex","ETHUSD",1770248886504,6.50820807,2162.0,2160.8,0.001]
["bitfinex","ETHUSD",1770248886865,7.50492121,2161.9,2160.8,0.001]
["bitfinex","ETHUSD",1770248887064,8.25541768,2161.8,2160.8,0.001]
["bitfinex","ETHUSD",1770248887279,6.50820807,2161.7,2160.8,0.001]
["bitfinex","ETHUSD",1770248887711,0.75049212,2161.8,2160.8,0.001]
["bitfinex","ETHUSD",1770248887894,0.1024,2162.3,2160.8,6.40238806]
["bitfinex","ETHUSD",1770248888224,6.50820807,2162.2,2160.9,0.64023881]
["bitfinex","ETHUSD",1770248888583,6.50820807,2162.2,2160.9,7.04162687]
["bitfinex","ETHUSD",1770248889118,6.50820807,2162.2,2160.9,0.64023881]
["bitfinex","ETHUSD",1770248889418,0.1024,2162.2,2160.9,7.04162687]
["bitfinex","ETHUSD",1770248890480,0.1024,2162.2,2161.1,6.09976953]
["bitfinex","ETHUSD",1770248890681,0.0011,2161.5,2161.2,0.61007695]
["bitfinex","ETHUSD",1770248891408,0.0011,2161.5,2161.2,7.01146501]
["bitfinex","ETHUSD",1770248893108,0.0011,2161.5,2161.0,0.001]
["bitfinex","ETHUSD",1770248893478,0.0011,2161.5,2161.0,6.40238806]
["bitfinex","ETHUSD",1770248894517,0.0011,2161.7,2161.1,6.40138806]
["bitfinex","ETHUSD",1770248895110,0.0011,2162.4,2161.1,6.40138806]
["bitfinex","ETHUSD",1770248896691,8.0825832,2162.3,2161.0,0.001]
["bitfinex","ETHUSD",1770248896894,6.61060807,2162.0,2161.0,0.001]
["bitfinex","ETHUSD",1770248897086,0.1024,2161.8,2161.0,0.001]
["bitfinex","ETHUSD",1770248897882,0.99846751,2161.7,2161.0,0.001]
["bitfinex","ETHUSD",1770248898191,0.1024,2161.9,2161.0,0.001]
["bitfinex","ETHUSD",1770248898418,0.99853208,2161.8,2161.0,0.001]
["bitfinex","ETHUSD",1770248898590,0.99853208,2161.7,2161.0,0.001]
["bitfinex","ETHUSD",1770248898813,0.1024,2161.9,2161.0,0.001]
["bitfinex","ETHUSD",1770248898994,0.99853255,2161.8,2161.0,0.001]
["bitfinex","ETHUSD",1770248899194,0.99853255,2161.7,2161.0,0.001]
["bitfinex","ETHUSD",1770248899394,1.05353541,2161.9,2161.0,0.001]
["bitfinex","ETHUSD",1770248899602,0.99856221,2161.8,2161.0,0.001]
["bitfinex","ETHUSD",1770248899811,0.99856221,2161.7,2161.0,0.001]
["bitfinex","ETHUSD",1770248899991,0.99856221,2161.6,2160.8,0.001]
["bitfinex","ETHUSD",1770248900318,0.75067703,2161.5,2160.8,0.001]
["bitfinex","ETHUSD",1770248902616,0.75067703,2161.5,2161.0,0.001]
["bitfinex","ETHUSD",1770248903122,6.50820807,2161.3,2160.8,0.001]
["bitfinex","ETHUSD",1770248904517,0.1024,2161.4,2160.8,0.001]
["bitfinex","ETHUSD",1770248904729,0.97888811,2161.4,2160.8,0.001]
["bitfinex","ETHUSD",1770248905315,0.87648811,2161.4,2160.8,0.001]
["bitfinex","ETHUSD",1770248905716,0.1035,2161.6,2160.8,0.001]
["bitfinex","ETHUSD",1770248907427,0.0011,2161.6,2160.8,6.24288572]
["bitfinex","ETHUSD",1770248907607,0.0011,2161.6,2160.8,5.94126718]
["bitfinex","ETHUSD",1770248908604,0.0011,2161.6,2160.6,0.001]
["bitfinex","ETHUSD",1770248908811,6.66371374,2161.6,2160.6,0.001]
["bitfinex","ETHUSD",1770248909010,7.32898511,2161.5,2160.6,0.001]
["bitfinex","ETHUSD",1770248910021,0.66637137,2161.5,2160.6,0.001]
["bitfinex","ETHUSD",1770248910342,0.0011,2161.6,2160.6,0.001]
["bitfinex","ETHUSD",1770248910343,6.66371374,2161.6,2160.6,0.001]
["bitfinex","ETHUSD",1770248911325,6.66261374,2161.4,2160.6,0.001]
["bitfinex","ETHUSD",1770248915047,0.1035,2161.6,2160.8,0.001]
["bitfinex","ETHUSD",1770248915257,0.0011,2161.3,2160.8,0.001]
["bitfinex","ETHUSD",1770248915727,0.0011,2161.3,2160.8,6.24288572]
["bitfinex","ETHUSD",1770248915919,0.0011,2161.3,2161.0,6.24188572]
["bitfinex","ETHUSD",1770248917152,0.0011,2161.3,2160.9,0.62428857]
["bitfinex","ETHUSD",1770248919126,0.0011,2161.3,2160.9,6.24188572]
["bitfinex","ETHUSD",1770248923065,0.72628407,2162.0,2160.8,0.001]
["bitfinex","ETHUSD",1770248923244,6.66261374,2161.8,2160.8,0.001]
["bitfinex","ETHUSD",1770248925270,1.97437443,2162.0,2160.8,6.24288572]
["bitfinex","ETHUSD",1770248925443,0.99923792,2161.9,2161.0,6.24188572]
["bitfinex","ETHUSD",1770248925644,0.24187196,2162.1,2161.0,6.24188572]
["bitfinex","ETHUSD",1770248925953,0.96809338,2162.1,2161.0,6.24188572]
["bitfinex","ETHUSD",1770248928571,0.96809338,2162.1,2161.0,6.24288572]
["bitfinex","ETHUSD",1770248928780,0.0011,2161.6,2161.2,6.24188572]
["bitfinex","ETHUSD",1770248928949,0.0011,2161.6,2161.2,5.94026721]
["bitfinex","ETHUSD",1770248932476,0.0011,2161.8,2161.3,6.24188572]
["bitfinex","ETHUSD",1770248933765,0.24187196,2162.1,2161.3,6.24188572]
["bitfinex","ETHUSD",1770248933971,6.11656609,2162.6,2161.3,6.24188572]
["bitfinex","ETHUSD",1770248934169,0.24180268,2162.4,2161.4,6.95206308]
["bitfinex","ETHUSD",1770248934476,6.35726877,2162.4,2161.4,0.62418857]
["bitfinex","ETHUSD",1770248935089,0.24180268,2162.4,2161.4,6.95206308]
["bitfinex","ETHUSD",1770248935652,6.35726877,2162.4,2161.4,6.95206308]
["bitfinex","ETHUSD",1770248936052,0.24180268,2162.4,2161.4,6.95206308]
["bitfinex","ETHUSD",1770248936253,0.24180268,2162.4,2161.5,7.02308082]
["bitfinex","ETHUSD",1770248940097,0.0011,2162.6,2161.6,5.93629835]
["bitfinex","ETHUSD",1770248940387,0.37624869,2162.8,2161.8,5.93629835]
["bitfinex","ETHUSD",1770248940563,0.37624869,2162.8,2161.9,6.52992819]
["bitfinex","ETHUSD",1770248940564,0.12258325,2162.8,2161.9,6.52992819]
["bitfinex","ETHUSD",1770248941097,6.17728425,2163.7,2162.0,5.93629835]
["bitfinex","ETHUSD",1770248941305,6.17728425,2163.7,2162.1,5.93629835]
["bitfinex","ETHUSD",1770248941504,6.17728425,2164.0,2162.1,5.93629835]
["bitfinex","ETHUSD",1770248941861,0.0011,2162.4,2162.1,5.93629835]
["bitfinex","ETHUSD",1770248942075,6.41895092,2164.0,2162.2,6.52992819]
["bitfinex","ETHUSD",1770248942392,6.41895092,2164.0,2162.2,6.22830965]
["bitfinex","ETHUSD",1770248942582,0.0011,2163.3,2162.2,6.22830965]
["bitfinex","ETHUSD",1770248944588,0.24166667,2164.0,2162.4,5.93629835]
["bitfinex","ETHUSD",1770248944790,0.1024,2163.9,2162.4,5.93629835]
["bitfinex","ETHUSD",1770248944990,6.17728425,2163.6,2162.1,5.93629835]
["bitfinex","ETHUSD",1770248945191,0.24166667,2164.0,2162.3,5.93629835]
["bitfinex","ETHUSD",1770248946594,6.41895092,2164.0,2162.3,5.93629835]
["bitfinex","ETHUSD",1770248946894,0.24166667,2164.0,2162.3,5.93629835]
["bitfinex","ETHUSD",1770248947197,6.41895092,2164.0,2162.3,5.93629835]
["bitfinex","ETHUSD",1770248950666,6.41895092,2164.0,2162.0,5.93629835]
["bitfinex","ETHUSD",1770248950667,6.17728425,2163.4,2162.0,5.93629835]
["bitfinex","ETHUSD",1770248950896,0.61772842,2163.3,2162.0,5.93629835]
["bitfinex","ETHUSD",1770248951666,6.17728425,2163.2,2162.0,5.93629835]
["bitfinex","ETHUSD",1770248952880,6.17728425,2163.2,2161.9,0.59362984]
["bitfinex","ETHUSD",1770248953599,0.61772842,2163.3,2161.9,0.59362984]
["bitfinex","ETHUSD",1770248953600,0.61772842,2163.3,2161.9,6.52992819]
["bitfinex","ETHUSD",1770248954298,6.79501267,2163.3,2161.9,6.52992819]
["bitfinex","ETHUSD",1770248954599,0.67950127,2163.2,2162.0,6.58929117]
["bitfinex","ETHUSD",1770248954998,0.67950127,2163.2,2162.2,0.001]
["bitfinex","ETHUSD",1770248955196,0.67950127,2163.2,2162.2,0.0002]
["bitfinex","ETHUSD",1770248955394,0.67950127,2163.2,2162.2,5.93649835]
["bitfinex","ETHUSD",1770248955620,6.28078425,2163.8,2162.2,5.93649835]
["bitfinex","ETHUSD",1770248955824,6.28078425,2163.8,2162.2,0.0002]
["bitfinex","ETHUSD",1770248955825,6.27968425,2163.6,2162.2,0.0002]
["bitfinex","ETHUSD",1770248956197,6.27968425,2163.4,2162.0,0.001]
["bitfinex","ETHUSD",1770248956596,0.2335703,2163.5,2162.0,0.001]
["bitfinex","ETHUSD",1770248956597,6.27968425,2163.2,2162.0,0.001]
["bitfinex","ETHUSD",1770248958629,6.17728425,2162.9,2161.4,0.001]
["bitfinex","ETHUSD",1770248958940,6.17728425,2162.7,2161.4,0.001]
["bitfinex","ETHUSD",1770248959227,6.17728425,2162.7,2161.4,5.93729835]
["bitfinex","ETHUSD",1770248959526,0.1024,2162.6,2161.4,5.93729835]
["bitfinex","ETHUSD",1770248960236,0.62796842,2163.1,2161.4,5.93729835]
["bitfinex","ETHUSD",1770248960433,6.17728425,2163.4,2161.6,5.93629835]
["bitfinex","ETHUSD",1770248960603,0.1024,2163.3,2161.6,5.93629835]
["bitfinex","ETHUSD",1770248962244,6.27968425,2163.1,2161.6,5.93629835]
["bitfinex","ETHUSD",1770248962541,6.27968425,2163.1,2161.7,0.65300282]
["bitfinex","ETHUSD",1770248962707,6.27968425,2163.1,2161.7,0.35138428]
["bitfinex","ETHUSD",1770248966142,6.27968425,2163.1,2161.4,0.001]
["bitfinex","ETHUSD",1770248966309,6.19597821,2162.7,2161.4,0.001]
["bitfinex","ETHUSD",1770248966831,6.19597821,2162.7,2161.4,5.84927111]
["bitfinex","ETHUSD",1770248967032,0.1024,2162.8,2161.4,5.84927111]
["bitfinex","ETHUSD",1770248967440,1.24809036,2163.1,2161.5,5.84827111]
["bitfinex","ETHUSD",1770248967742,0.1024,2163.0,2161.7,5.84827111]
["bitfinex","ETHUSD",1770248967932,0.1024,2163.0,2161.9,0.001]
["bitfinex","ETHUSD",1770248968244,0.0011,2162.9,2161.9,0.001]
["bitfinex","ETHUSD",1770248969508,0.26528397,2163.2,2161.9,0.001]
["bitfinex","ETHUSD",1770248969812,6.19597821,2163.2,2161.9,0.001]
["bitfinex","ETHUSD",1770248970836,7.44406857,2163.5,2161.9,5.84927111]
["bitfinex","ETHUSD",1770248971012,0.99472133,2163.4,2161.9,5.84927111]
["bitfinex","ETHUSD",1770248971216,0.99472133,2163.3,2161.9,5.84927111]
["bitfinex","ETHUSD",1770248971427,0.71906995,2163.2,2162.0,0.58492711]
["bitfinex","ETHUSD",1770248971628,0.1024,2163.1,2162.0,0.58492711]
["bitfinex","ETHUSD",1770248972025,6.29837821,2162.4,2161.4,0.001]
["bitfinex","ETHUSD",1770248972214,0.2416321,2161.6,2161.4,0.001]
["bitfinex","ETHUSD",1770248978145,0.1024,2162.3,2161.4,0.001]
["bitfinex","ETHUSD",1770248978509,6.29837821,2162.3,2161.4,0.001]
["bitfinex","ETHUSD",1770248978716,6.19597821,2161.7,2160.8,0.001]
["bitfinex","ETHUSD",1770248978914,6.19597821,2161.5,2160.6,0.001]
["bitfinex","ETHUSD",1770248980676,0.1024,2161.2,2160.3,0.001]
["bitfinex","ETHUSD",1770248980951,6.19597821,2161.1,2159.6,5.84927111]
["bitfinex","ETHUSD",1770248981119,6.81557603,2161.0,2159.6,5.84927111]
["bitfinex","ETHUSD",1770248983455,6.81557603,2161.0,2159.6,0.001]
["bitfinex","ETHUSD",1770248983666,6.19597821,2160.8,2159.6,0.001]
["bitfinex","ETHUSD",1770248983960,6.19597821,2160.2,2159.5,0.001]
["bitfinex","ETHUSD",1770248984317,0.1024,2160.4,2159.5,0.001]
["bitfinex","ETHUSD",1770248984512,0.73223782,2160.4,2159.5,0.001]
["bitfinex","ETHUSD",1770248984746,6.29837821,2160.4,2159.5,0.001]
["bitfinex","ETHUSD",1770248985450,6.29837821,2160.4,2158.8,0.001]
["bitfinex","ETHUSD",1770248985651,6.29837821,2159.9,2158.8,0.001]
["bitfinex","ETHUSD",1770248986246,0.1024,2159.6,2158.8,0.001]
["bitfinex","ETHUSD",1770248986843,0.1024,2159.5,2158.8,0.001]
["bitfinex","ETHUSD",1770248987043,0.73223782,2159.5,2158.8,0.001]
["bitfinex","ETHUSD",1770248987829,6.19597821,2160.0,2158.8,0.001]
["bitfinex","ETHUSD",1770248988066,6.29837821,2159.9,2158.8,0.001]
["bitfinex","ETHUSD",1770248988593,6.29837821,2159.9,2158.5,5.8271079]
["bitfinex","ETHUSD",1770248989046,6.24837821,2159.9,2158.5,5.8271079]
["bitfinex","ETHUSD",1770248989353,0.86684597,2159.8,2158.6,0.58281079]
["bitfinex","ETHUSD",1770248990368,0.86684597,2159.8,2158.6,6.4310819]
["bitfinex","ETHUSD",1770248990839,0.24200815,2159.8,2158.6,6.4310819]
["bitfinex","ETHUSD",1770248992380,6.81557603,2161.0,2158.8,5.84827111]
["bitfinex","ETHUSD",1770248992576,6.19597821,2161.0,2158.8,5.84827111]
["bitfinex","ETHUSD",1770248992769,0.34429211,2160.9,2158.8,5.84827111]
["bitfinex","ETHUSD",1770248993074,6.54027032,2160.9,2158.8,5.84827111]
["bitfinex","ETHUSD",1770248993684,6.54027032,2160.9,2159.1,5.84827111]
["bitfinex","ETHUSD",1770248993884,0.1024,2160.7,2159.3,5.84827111]
["bitfinex","ETHUSD",1770248994446,5.67759914,2160.7,2159.0,5.65023087]
["bitfinex","ETHUSD",1770248995387,0.1410286,2159.0,2157.9,5.65023087]
["bitfinex","ETHUSD",1770248995685,5.4146092,2159.5,2157.9,5.65023087]
["bitfinex","ETHUSD",1770248996073,5.57519914,2159.3,2157.9,5.65023087]
["bitfinex","ETHUSD",1770248996260,5.67759914,2159.1,2157.9,0.001]
["bitfinex","ETHUSD",1770248997750,0.1024,2159.1,2157.9,0.001]
["bitfinex","ETHUSD",1770248997978,0.6251848,2159.2,2157.9,5.65023087]
["bitfinex","ETHUSD",1770248998483,0.6251848,2159.2,2157.9,5.62848398]
["bitfinex","ETHUSD",1770249000752,0.1024,2160.2,2158.0,5.907159]
["bitfinex","ETHUSD",1770249001069,0.56952577,2160.2,2158.4,5.907159]
["bitfinex","ETHUSD",1770249001377,0.39945735,2160.5,2158.4,5.907159]
["bitfinex","ETHUSD",1770249001587,0.39945735,2160.5,2158.9,5.907159]
["bitfinex","ETHUSD",1770249004094,5.5928577,2160.1,2158.2,5.907159]
["bitfinex","ETHUSD",1770249004285,6.15214347,2160.0,2158.3,6.55694649]
["bitfinex","ETHUSD",1770249004983,0.55928577,2160.0,2158.3,6.55694649]
["bitfinex","ETHUSD",1770249005291,0.1024,2160.3,2158.3,6.55694649]
["bitfinex","ETHUSD",1770249005788,0.1024,2160.3,2159.0,0.001]
["bitfinex","ETHUSD",1770249006810,5.6952577,2160.3,2159.0,0.001]
["bitfinex","ETHUSD",1770249006960,5.5928577,2160.1,2159.0,0.001]
["bitfinex","ETHUSD",1770249007164,5.5928577,2159.7,2159.0,0.001]
["bitfinex","ETHUSD",1770249007403,0.55928577,2159.6,2159.0,0.001]
["bitfinex","ETHUSD",1770249007604,5.6952577,2159.5,2158.8,0.001]
["bitfinex","ETHUSD",1770249007910,0.55928577,2159.6,2158.8,0.001]
["bitfinex","ETHUSD",1770249008111,0.1024,2159.8,2158.8,0.001]
["bitfinex","ETHUSD",1770249008471,0.1024,2159.8,2158.1,5.8885868]
["bitfinex","ETHUSD",1770249008772,5.6952577,2159.6,2157.9,5.908159]
["bitfinex","ETHUSD",1770249009086,0.1024,2159.6,2157.9,5.908159]
["bitfinex","ETHUSD",1770249009287,0.1024,2159.6,2158.1,5.907159]
["bitfinex","ETHUSD",1770249009476,0.1024,2160.2,2158.1,5.907159]
["bitfinex","ETHUSD",1770249009660,0.99513543,2160.1,2158.1,5.907159]
["bitfinex","ETHUSD",1770249009865,0.1024,2160.2,2158.1,5.907159]
["bitfinex","ETHUSD",1770249010094,0.99510555,2160.1,2158.1,5.907159]
["bitfinex","ETHUSD",1770249010296,0.1024,2159.9,2158.3,5.907159]
["bitfinex","ETHUSD",1770249010499,0.1024,2160.2,2158.3,5.907159]
["bitfinex","ETHUSD",1770249010704,0.3922556,2160.4,2158.4,5.907159]
["bitfinex","ETHUSD",1770249012111,0.1024,2160.3,2158.4,5.907159]
["bitfinex","ETHUSD",1770249013010,0.3922556,2160.4,2158.4,5.907159]
["bitfinex","ETHUSD",1770249013221,0.3922556,2160.4,2158.5,6.4978749]
["bitfinex","ETHUSD",1770249013374,0.3922556,2160.4,2158.7,5.907159]
["bitfinex","ETHUSD",1770249013923,0.3922556,2160.4,2158.9,5.907159]
["bitfinex","ETHUSD",1770249015472,0.3922556,2160.4,2159.1,5.907159]
["bitfinex","ETHUSD",1770249015673,0.0011,2160.8,2159.1,5.907159]
["bitfinex","ETHUSD",1770249015903,0.0011,2160.8,2159.3,5.907159]
["bitfinex","ETHUSD",1770249017520,0.0011,2160.8,2159.5,5.907159]
["bitfinex","ETHUSD",1770249017675,0.0011,2160.8,2159.7,5.907159]
["bitfinex","ETHUSD",1770249019172,0.0011,2160.2,2159.7,5.907159]
["bitfinex","ETHUSD",1770249019499,0.0011,2160.8,2159.7,5.907159]
["bitfinex","ETHUSD",1770249019801,0.0011,2160.4,2159.9,5.907159]
["bitfinex","ETHUSD",1770249020006,0.0011,2160.8,2159.9,5.907159]
["bitfinex","ETHUSD",1770249020808,0.0011,2161.0,2159.9,5.907159]
["bitfinex","ETHUSD",1770249020985,0.0011,2161.7,2160.1,6.1407293]
["bitfinex","ETHUSD",1770249021189,0.0011,2161.7,2160.3,5.907159]
["bitfinex","ETHUSD",1770249021608,0.0011,2161.7,2160.5,5.907159]
["bitfinex","ETHUSD",1770249026152,0.0011,2162.8,2160.9,6.06115866]
["bitfinex","ETHUSD",1770249026812,0.0011,2162.8,2161.1,6.06115866]
["bitfinex","ETHUSD",1770249027313,5.90925632,2162.8,2161.0,1.43015689]
["bitfinex","ETHUSD",1770249027528,5.90925632,2162.8,2161.0,7.49131555]
["bitfinex","ETHUSD",1770249027695,5.90925632,2162.8,2161.0,6.06115866]
["bitfinex","ETHUSD",1770249029096,0.0011,2162.8,2161.0,6.06115866]
["bitfinex","ETHUSD",1770249029421,0.0011,2162.8,2161.2,6.06115866]
["bitfinex","ETHUSD",1770249029605,0.0011,2162.8,2161.4,6.06115866]
["bitfinex","ETHUSD",1770249030625,5.90925632,2162.8,2161.0,6.06115866]
["bitfinex","ETHUSD",1770249030842,0.28930712,2162.7,2161.4,6.06115866]
["bitfinex","ETHUSD",1770249031146,0.0011,2162.8,2161.4,6.06115866]
["bitfinex","ETHUSD",1770249031732,0.0011,2162.6,2161.4,6.06115866]
["bitfinex","ETHUSD",1770249031926,0.0011,2162.8,2161.4,6.06115866]
["bitfinex","ETHUSD",1770249032518,0.0011,2162.8,2161.6,6.06115866]
["bitfinex","ETHUSD",1770249033129,0.1024,2163.6,2161.7,6.06115866]
["bitfinex","ETHUSD",1770249033448,0.70356563,2163.6,2161.9,6.06115866]
["bitfinex","ETHUSD",1770249034322,6.61172195,2163.6,2161.9,6.06115866]
["bitfinex","ETHUSD",1770249037053,0.60116563,2163.6,2161.9,6.06115866]
["bitfinex","ETHUSD",1770249037258,0.0011,2163.7,2161.9,6.06115866]
["bitfinex","ETHUSD",1770249037553,5.90925632,2163.7,2161.9,6.06115866]
["bitfinex","ETHUSD",1770249038337,0.0011,2163.7,2161.9,6.06115866]
["bitfinex","ETHUSD",1770249039243,0.0011,2163.7,2162.1,6.06115866]
["bitfinex","ETHUSD",1770249039446,5.90925632,2163.7,2162.1,5.75954015]
["bitfinex","ETHUSD",1770249039640,0.59092563,2163.6,2162.3,6.06115866]
["bitfinex","ETHUSD",1770249039840,0.0011,2163.7,2162.3,6.06115866]
["bitfinex","ETHUSD",1770249042129,5.90925632,2163.7,2162.2,0.57595402]
["bitfinex","ETHUSD",1770249043434,5.60763779,2163.7,2162.2,0.57595402]
["bitfinex","ETHUSD",1770249043644,5.60763779,2163.7,2161.8,1.48002645]
["bitfinex","ETHUSD",1770249043844,5.60763779,2163.7,2161.8,7.54118511]
["bitfinex","ETHUSD",1770249044153,5.60763779,2163.7,2162.1,0.001]
["bitfinex","ETHUSD",1770249044555,0.0011,2163.5,2162.1,0.001]
["bitfinex","ETHUSD",1770249044726,6.50218195,2163.5,2162.1,0.001]
["bitfinex","ETHUSD",1770249045969,5.90815632,2163.1,2162.1,0.001]
["bitfinex","ETHUSD",1770249048867,5.90815632,2162.9,2162.1,0.001]
["bitfinex","ETHUSD",1770249050037,5.90815632,2162.7,2162.1,0.001]
["bitfinex","ETHUSD",1770249050237,0.59081563,2162.6,2162.1,0.001]
["bitfinex","ETHUSD",1770249050437,6.49897195,2162.6,2162.1,0.001]
["bitfinex","ETHUSD",1770249050668,6.49897195,2162.6,2161.1,0.60611587]
["bitfinex","ETHUSD",1770249050838,6.49897195,2162.6,2160.8,6.06115866]
["bitfinex","ETHUSD",1770249050839,5.90815632,2162.4,2160.8,6.06115866]
["bitfinex","ETHUSD",1770249051538,0.69321563,2162.6,2160.7,0.001]
["bitfinex","ETHUSD",1770249051539,5.90815632,2162.2,2160.7,0.001]
["bitfinex","ETHUSD",1770249051737,5.90815632,2162.0,2160.7,0.001]
["bitfinex","ETHUSD",1770249052555,6.49897195,2162.6,2161.0,6.06215866]
["bitfinex","ETHUSD",1770249052741,5.90815632,2162.9,2161.0,6.06215866]
["bitfinex","ETHUSD",1770249054466,5.9233207,2162.7,2161.0,6.06215866]
["bitfinex","ETHUSD",1770249056885,0.1024,2162.9,2161.0,6.06215866]
["bitfinex","ETHUSD",1770249057056,6.0257207,2162.9,2161.0,6.06215866]
["bitfinex","ETHUSD",1770249057383,0.0011,2162.5,2161.3,5.50821358]
["bitfinex","ETHUSD",1770249062279,5.83061064,2162.5,2161.3,5.50821358]
["bitfinex","ETHUSD",1770249062492,0.0011,2163.5,2162.0,5.53282292]
["bitfinex","ETHUSD",1770249062691,5.82951064,2164.1,2162.1,1.42719287]
["bitfinex","ETHUSD",1770249062978,5.82951064,2163.4,2161.7,5.53282292]
["bitfinex","ETHUSD",1770249065174,5.89495108,2163.0,2161.3,5.53282292]
["bitfinex","ETHUSD",1770249068164,5.82951064,2163.0,2161.3,5.53282292]
["bitfinex","ETHUSD",1770249069581,0.06544044,2163.6,2161.3,5.53282292]
["bitfinex","ETHUSD",1770249069582,5.83061064,2162.8,2161.3,5.53282292]
["bitfinex","ETHUSD",1770249069785,0.58306106,2162.7,2161.4,0.55338229]
["bitfinex","ETHUSD",1770249069969,6.4125717,2162.7,2161.4,0.55338229]
["bitfinex","ETHUSD",1770249070493,6.4125717,2162.7,2161.2,5.53382292]
["bitfinex","ETHUSD",1770249072284,0.7260056,2162.6,2161.2,5.53382292]
["bitfinex","ETHUSD",1770249072795,5.82951064,2162.6,2161.2,0.001]
["bitfinex","ETHUSD",1770249073579,0.58306106,2162.7,2161.2,0.001]
["bitfinex","ETHUSD",1770249073580,5.82951064,2162.4,2161.2,0.001]
["bitfinex","ETHUSD",1770249073982,0.06654044,2162.8,2161.2,5.53382292]
["bitfinex","ETHUSD",1770249075802,0.72599341,2162.7,2161.2,5.53382292]
["bitfinex","ETHUSD",1770249079217,6.55550405,2162.7,2161.2,5.53382292]
["bitfinex","ETHUSD",1770249081621,6.55550405,2162.7,2161.4,5.53382292]
["bitfinex","ETHUSD",1770249081794,6.49171509,2162.6,2161.5,0.55338229]
["bitfinex","ETHUSD",1770249082390,6.49171509,2162.6,2161.4,0.001]
["bitfinex","ETHUSD",1770249086132,0.72607679,2162.4,2161.4,0.001]
["bitfinex","ETHUSD",1770249088499,6.49171509,2162.6,2161.4,0.001]
["bitfinex","ETHUSD",1770249090431,6.49171509,2162.6,2161.4,5.80268434]
["bitfinex","ETHUSD",1770249093838,6.49171509,2162.6,2161.4,0.001]
["bitfinex","ETHUSD",1770249094039,5.45502941,2162.4,2161.4,0.001]
["bitfinex","ETHUSD",1770249095038,5.45502941,2162.4,2161.6,0.001]
["bitfinex","ETHUSD",1770249095540,0.64917151,2162.5,2161.6,0.001]
["bitfinex","ETHUSD",1770249096841,0.64917151,2162.5,2161.6,5.80268434]
["bitfinex","ETHUSD",1770249097146,5.45502941,2162.7,2161.6,5.80268434]
["bitfinex","ETHUSD",1770249097450,0.0011,2162.8,2161.6,5.80268434]
["bitfinex","ETHUSD",1770249099026,5.45612941,2162.8,2161.6,5.80268434]
["bitfinex","ETHUSD",1770249100617,5.45612941,2162.8,2161.6,0.001]
["bitfinex","ETHUSD",1770249102122,5.45502941,2162.6,2161.6,0.001]
["bitfinex","ETHUSD",1770249102336,0.64563533,2162.5,2161.6,0.001]
["bitfinex","ETHUSD",1770249104232,6.10066474,2162.5,2161.2,0.001]
["bitfinex","ETHUSD",1770249104560,5.45502941,2162.3,2161.2,0.001]
["bitfinex","ETHUSD",1770249105162,5.45502941,2162.1,2161.2,0.001]
["bitfinex","ETHUSD",1770249106561,5.45502941,2162.1,2161.4,0.001]
["bitfinex","ETHUSD",1770249106750,5.45502941,2161.8,2161.4,0.001]
["bitfinex","ETHUSD",1770249106954,5.45502941,2161.6,2161.2,0.001]
["bitfinex","ETHUSD",1770249107136,1.0009212,2161.5,2161.0,0.001]
["bitfinex","ETHUSD",1770249107336,5.45502941,2161.4,2161.0,0.001]
["bitfinex","ETHUSD",1770249108041,5.45502941,2161.4,2160.7,0.001]
["bitfinex","ETHUSD",1770249108855,0.1024,2161.6,2160.7,0.001]
["bitfinex","ETHUSD",1770249109061,0.71332764,2161.6,2160.7,0.001]
["bitfinex","ETHUSD",1770249109233,6.16835705,2161.6,2160.7,0.001]
["bitfinex","ETHUSD",1770249110463,5.45502941,2162.2,2160.7,5.80268434]
["bitfinex","ETHUSD",1770249110638,0.24183517,2162.5,2160.7,5.80268434]
["bitfinex","ETHUSD",1770249110639,5.69686458,2162.5,2160.7,5.80268434]
["bitfinex","ETHUSD",1770249111762,0.1024,2162.4,2160.7,5.80268434]
["bitfinex","ETHUSD",1770249113069,5.69686458,2162.5,2160.7,5.80268434]
["bitfinex","ETHUSD",1770249117537,5.69686458,2162.5,2160.9,5.69168284]
["bitfinex","ETHUSD",1770249117868,6.42787231,2162.4,2161.1,5.69168284]
["bitfinex","ETHUSD",1770249118267,6.42787231,2162.4,2161.0,0.56916828]
["bitfinex","ETHUSD",1770249118466,5.85184181,2162.2,2160.9,0.001]
["bitfinex","ETHUSD",1770249118636,5.85184181,2162.2,2160.9,5.69268284]
["bitfinex","ETHUSD",1770249121479,5.85184181,2162.2,2160.9,0.001]
["bitfinex","ETHUSD",1770249121778,5.88411472,2161.8,2160.5,0.001]
["bitfinex","ETHUSD",1770249121945,5.88411472,2161.6,2160.5,0.001]
["bitfinex","ETHUSD",1770249122543,0.58841147,2161.7,2160.6,5.54634344]
["bitfinex","ETHUSD",1770249122744,5.98651472,2162.0,2160.6,5.54634344]
["bitfinex","ETHUSD",1770249125776,0.0011,2162.3,2160.6,5.2447249]
["bitfinex","ETHUSD",1770249129152,5.88521472,2162.3,2160.6,5.2447249]
["bitfinex","ETHUSD",1770249129378,5.88411472,2162.1,2160.6,5.2447249]
["bitfinex","ETHUSD",1770249129579,5.88411472,2161.9,2160.6,5.2447249]
["bitfinex","ETHUSD",1770249130990,5.88411472,2161.9,2160.8,0.001]
["bitfinex","ETHUSD",1770249131193,0.59865147,2162.0,2160.8,5.54734344]
["bitfinex","ETHUSD",1770249131381,5.88521472,2162.1,2160.8,5.54734344]
["bitfinex","ETHUSD",1770249132582,5.88521472,2162.1,2160.8,0.001]
["bitfinex","ETHUSD",1770249133696,5.88411472,2161.9,2160.8,0.001]
["bitfinex","ETHUSD",1770249135297,6.12599789,2161.9,2160.8,0.001]
["bitfinex","ETHUSD",1770249136205,0.05744044,2161.0,2160.1,0.001]
["bitfinex","ETHUSD",1770249136405,0.05744044,2161.0,2160.1,0.55573434]
["bitfinex","ETHUSD",1770249136605,0.05744044,2161.0,2160.1,0.001]
["bitfinex","ETHUSD",1770249136792,5.94155516,2161.0,2160.1,0.001]
["bitfinex","ETHUSD",1770249137167,0.00948734,2161.0,2160.1,5.54734344]
["bitfinex","ETHUSD",1770249137366,5.88411472,2161.6,2160.2,5.54634344]
["bitfinex","ETHUSD",1770249137600,0.1024,2161.4,2160.2,5.54634344]
["bitfinex","ETHUSD",1770249137808,0.80084015,2161.4,2160.3,0.55473434]
["bitfinex","ETHUSD",1770249137975,5.98651472,2161.4,2160.3,0.55473434]
["bitfinex","ETHUSD",1770249140896,0.72650007,2161.2,2160.3,0.55473434]
["bitfinex","ETHUSD",1770249141811,5.98651472,2161.4,2160.3,0.55473434]
["bitfinex","ETHUSD",1770249142917,5.98651472,2161.4,2160.1,5.54734344]
["bitfinex","ETHUSD",1770249143983,5.98651472,2161.4,2160.5,0.001]
["bitfinex","ETHUSD",1770249145307,0.1024,2161.6,2160.5,5.44973608]
["bitfinex","ETHUSD",1770249145525,5.41289903,2161.6,2160.5,5.44973608]
["bitfinex","ETHUSD",1770249145682,5.5523822,2161.9,2160.5,5.14811754]
["bitfinex","ETHUSD",1770249145882,5.31049903,2161.7,2160.5,5.14811754]
["bitfinex","ETHUSD",1770249148435,5.31049903,2161.7,2160.3,0.001]
["bitfinex","ETHUSD",1770249148587,5.31049903,2161.5,2160.3,0.001]
["bitfinex","ETHUSD",1770249148792,5.31049903,2161.5,2160.2,4.72325632]
["bitfinex","ETHUSD",1770249149994,5.31049903,2161.5,2160.1,0.001]
["bitfinex","ETHUSD",1770249150209,5.31049903,2161.5,2160.1,5.44973608]
["bitfinex","ETHUSD",1770249150927,5.00888049,2161.3,2160.1,5.44973608]
["bitfinex","ETHUSD",1770249151120,5.31049903,2161.1,2160.1,5.99470969]
["bitfinex","ETHUSD",1770249152020,5.31049903,2161.1,2160.1,0.54597361]
["bitfinex","ETHUSD",1770249152916,5.31049903,2161.1,2160.1,0.001]
["bitfinex","ETHUSD",1770249156721,5.31049903,2161.1,2160.3,0.001]
["bitfinex","ETHUSD",1770249157927,5.31049903,2160.9,2160.3,0.001]
["bitfinex","ETHUSD",1770249158128,5.31049903,2160.7,2160.1,0.001]
["bitfinex","ETHUSD",1770249158424,0.5310499,2160.6,2160.1,0.001]
["bitfinex","ETHUSD",1770249159327,5.84154893,2160.6,2160.1,0.001]
["bitfinex","ETHUSD",1770249160097,0.5310499,2160.6,2160.1,0.001]
["bitfinex","ETHUSD",1770249160305,5.31049903,2160.9,2160.1,0.001]
["bitfinex","ETHUSD",1770249160306,0.1024,2160.8,2160.1,0.001]
["bitfinex","ETHUSD",1770249160504,5.41289903,2160.8,2160.0,0.001]
["bitfinex","ETHUSD",1770249161401,0.1024,2160.4,2158.9,5.44973608]
["bitfinex","ETHUSD",1770249161602,5.55252803,2159.5,2158.9,0.001]
["bitfinex","ETHUSD",1770249161829,5.55252803,2159.5,2158.3,5.44873608]
["bitfinex","ETHUSD",1770249161830,5.86575183,2159.4,2158.3,4.72172863]
["bitfinex","ETHUSD",1770249163100,5.41289903,2159.3,2158.0,5.44973608]
["bitfinex","ETHUSD",1770249163306,5.41289903,2159.3,2158.0,0.001]
["bitfinex","ETHUSD",1770249164127,0.1024,2159.3,2158.0,5.44973608]
["bitfinex","ETHUSD",1770249164328,0.1024,2159.3,2158.2,5.44873608]
["bitfinex","ETHUSD",1770249164534,5.41289903,2159.3,2158.1,0.54497361]
["bitfinex","ETHUSD",1770249166516,0.242029,2159.5,2158.1,5.69209115]
["bitfinex","ETHUSD",1770249166714,5.55252803,2159.5,2158.1,5.69209115]
["bitfinex","ETHUSD",1770249167326,5.31049903,2159.5,2158.1,0.24335507]
["bitfinex","ETHUSD",1770249167544,5.31049903,2159.3,2158.0,0.001]
["bitfinex","ETHUSD",1770249169528,0.1024,2159.2,2158.3,0.001]
["bitfinex","ETHUSD",1770249169721,5.00888049,2159.1,2158.3,0.001]
["bitfinex","ETHUSD",1770249171528,5.31049903,2158.9,2158.0,0.001]
["bitfinex","ETHUSD",1770249171729,5.31049903,2158.7,2158.0,0.001]
["bitfinex","ETHUSD",1770249172052,5.41289903,2158.6,2157.3,5.44873608]
["bitfinex","ETHUSD",1770249172250,0.1024,2158.6,2157.3,5.44873608]
["bitfinex","ETHUSD",1770249172570,5.41289903,2158.6,2157.3,5.44873608]
["bitfinex","ETHUSD",1770249177657,5.41289903,2158.6,2157.3,5.42453318]
["bitfinex","ETHUSD",1770249177852,0.5412899,2158.5,2157.4,5.83980577]
["bitfinex","ETHUSD",1770249178272,0.78356496,2158.5,2157.4,5.83980577]
["bitfinex","ETHUSD",1770249179458,0.24227506,2158.5,2157.4,5.83980577]
["bitfinex","ETHUSD",1770249179660,5.85980262,2158.5,2157.4,5.83980577]
["bitfinex","ETHUSD",1770249179842,0.24227506,2158.5,2157.4,5.83980577]
["bitfinex","ETHUSD",1770249180897,0.1024,2159.0,2157.4,5.83980577]
["bitfinex","ETHUSD",1770249181325,0.24222391,2158.9,2157.4,5.83980577]
["bitfinex","ETHUSD",1770249181504,0.24222391,2158.9,2157.6,5.31869641]
["bitfinex","ETHUSD",1770249182284,0.209,2159.6,2157.8,8.75812153]
["bitfinex","ETHUSD",1770249182505,0.209,2159.6,2157.9,5.31869641]
["bitfinex","ETHUSD",1770249182922,0.0011,2158.6,2157.9,5.31869641]
["bitfinex","ETHUSD",1770249183920,0.0011,2159.5,2157.9,5.31869641]
["bitfinex","ETHUSD",1770249184122,0.0011,2159.5,2158.1,5.31869641]
["bitfinex","ETHUSD",1770249188016,5.31700902,2159.9,2158.2,5.31869641]
["bitfinex","ETHUSD",1770249188421,5.61752756,2160.2,2158.2,5.31869641]
["bitfinex","ETHUSD",1770249188746,0.56175276,2160.1,2158.4,5.31869641]
["bitfinex","ETHUSD",1770249189400,5.61862756,2160.9,2158.8,5.31869641]
["bitfinex","ETHUSD",1770249189600,5.61862756,2160.9,2159.0,5.31869641]
["bitfinex","ETHUSD",1770249190241,5.61752756,2160.5,2159.0,5.31869641]
["bitfinex","ETHUSD",1770249191532,6.34431949,2160.5,2159.0,5.31869641]
["bitfinex","ETHUSD",1770249191737,5.61752756,2160.3,2159.1,0.53186964]
["bitfinex","ETHUSD",1770249192032,5.61752756,2160.3,2159.1,0.23025111]
["bitfinex","ETHUSD",1770249192407,5.61752756,2160.3,2159.1,5.54894752]
["bitfinex","ETHUSD",1770249193206,5.31590903,2160.3,2159.1,0.23025111]
["bitfinex","ETHUSD",1770249193430,5.31590903,2160.3,2158.8,5.31869641]
["bitfinex","ETHUSD",1770249194706,0.1024,2160.2,2158.4,5.31869641]
["bitfinex","ETHUSD",1770249194907,5.61752756,2159.9,2158.4,5.31869641]
["bitfinex","ETHUSD",1770249196734,0.1024,2160.2,2158.4,5.31869641]
["bitfinex","ETHUSD",1770249196735,5.71992756,2160.2,2158.4,5.31869641]
["bitfinex","ETHUSD",1770249199419,5.61752756,2160.2,2158.4,5.31869641]
["bitfinex","ETHUSD",1770249199659,5.71992756,2160.1,2158.4,5.31869641]
["bitfinex","ETHUSD",1770249199841,0.57199276,2160.0,2158.6,5.31869641]
["bitfinex","ETHUSD",1770249202351,0.1024,2160.2,2158.6,5.31869641]
["bitfinex","ETHUSD",1770249202550,0.1024,2160.2,2158.7,5.31869641]
["bitfinex","ETHUSD",1770249202949,0.1035,2160.3,2158.7,5.31869641]
["bitfinex","ETHUSD",1770249203120,0.0011,2160.3,2158.7,5.31869641]
["bitfinex","ETHUSD",1770249203325,0.0011,2160.3,2158.5,0.58515661]
["bitfinex","ETHUSD",1770249203326,0.56307276,2160.3,2158.9,5.31869641]
["bitfinex","ETHUSD",1770249204335,0.0011,2160.3,2158.9,5.31869641]
["bitfinex","ETHUSD",1770249205436,0.0011,2160.3,2159.2,5.68378708]
["bitfinex","ETHUSD",1770249208253,0.0011,2160.1,2159.2,5.68378708]
["bitfinex","ETHUSD",1770249209034,0.0011,2160.3,2159.0,5.68378708]
["bitfinex","ETHUSD",1770249210063,0.0011,2160.5,2159.4,5.68378708]
["bitfinex","ETHUSD",1770249210234,0.0011,2160.5,2159.6,5.68378708]
["bitfinex","ETHUSD",1770249211775,0.0011,2160.9,2159.7,8.75812153]
["bitfinex","ETHUSD",1770249211953,0.0011,2160.9,2159.8,5.68378708]
["bitfinex","ETHUSD",1770249213360,0.0011,2161.1,2159.8,5.68378708]
["bitfinex","ETHUSD",1770249214662,0.0011,2161.1,2159.9,5.68378708]
["bitfinex","ETHUSD",1770249214961,0.0011,2161.1,2160.1,5.68378708]
["bitfinex","ETHUSD",1770249217031,5.81738129,2161.1,2160.1,5.68378708]
["bitfinex","ETHUSD",1770249217235,5.81738129,2161.1,2160.0,0.56837871]
["bitfinex","ETHUSD",1770249217434,5.81738129,2161.1,2159.2,9.4377343]
["bitfinex","ETHUSD",1770249217435,5.81738129,2161.1,2159.5,5.68378708]
["bitfinex","ETHUSD",1770249217689,5.81738129,2161.1,2159.7,5.68378708]
["bitfinex","ETHUSD",1770249217873,0.0011,2161.1,2159.9,5.68378708]
["bitfinex","ETHUSD",1770249219349,5.81738129,2161.1,2159.9,5.68378708]
["bitfinex","ETHUSD",1770249220365,5.81738129,2161.1,2159.2,6.36339985]
["bitfinex","ETHUSD",1770249220567,5.81628129,2160.9,2159.3,6.32012707]
["bitfinex","ETHUSD",1770249220964,5.81738129,2160.9,2159.3,6.32012707]
["bitfinex","ETHUSD",1770249221351,5.81738129,2160.9,2158.9,0.001]
["bitfinex","ETHUSD",1770249221352,8.0777717,2160.3,2158.9,0.001]
["bitfinex","ETHUSD",1770249221553,5.91868129,2160.2,2158.9,0.001]
["bitfinex","ETHUSD",1770249223349,6.5219133,2160.2,2158.9,0.001]
["bitfinex","ETHUSD",1770249223551,0.60323201,2160.1,2158.9,0.001]
["bitfinex","ETHUSD",1770249223756,5.81628129,2160.0,2158.9,0.001]
["bitfinex","ETHUSD",1770249223954,0.60323201,2160.1,2158.9,0.001]
["bitfinex","ETHUSD",1770249223955,5.81628129,2159.8,2158.9,0.001]
["bitfinex","ETHUSD",1770249229372,0.64195133,2159.9,2158.9,0.001]
["bitfinex","ETHUSD",1770249229974,6.45823262,2159.9,2158.9,0.001]
["bitfinex","ETHUSD",1770249232565,0.64195133,2159.9,2158.9,5.68478708]
["bitfinex","ETHUSD",1770249232766,5.91868129,2160.2,2158.9,5.68478708]
["bitfinex","ETHUSD",1770249233165,5.91868129,2160.2,2159.1,0.001]
["bitfinex","ETHUSD",1770249239720,5.91868129,2160.2,2159.1,5.83355359]
["bitfinex","ETHUSD",1770249244724,0.0011,2160.0,2159.1,5.83355359]
["bitfinex","ETHUSD",1770249248500,0.0011,2160.0,2159.3,5.89072602]
["bitfinex","ETHUSD",1770249248713,0.0011,2160.0,2159.4,6.53073912]
["bitfinex","ETHUSD",1770249249791,0.0011,2160.9,2159.5,5.58910748]
["bitfinex","ETHUSD",1770249251425,5.36424113,2160.7,2159.4,0.59370395]
["bitfinex","ETHUSD",1770249251605,5.36424113,2160.4,2159.1,0.08409162]
["bitfinex","ETHUSD",1770249251810,5.90066524,2160.3,2159.1,0.08409162]
["bitfinex","ETHUSD",1770249252007,5.90066524,2160.3,2159.1,5.97481764]
["bitfinex","ETHUSD",1770249253143,5.90066524,2160.3,2159.1,0.08409162]
["bitfinex","ETHUSD",1770249253626,5.36424113,2160.1,2159.1,0.08409162]
["bitfinex","ETHUSD",1770249256063,5.36424113,2159.9,2159.1,0.08409162]
["bitfinex","ETHUSD",1770249256345,5.36424113,2159.9,2158.9,0.001]
["bitfinex","ETHUSD",1770249256346,5.36424113,2159.7,2158.9,0.001]
["bitfinex","ETHUSD",1770249256640,1.64856577,2159.8,2158.9,0.001]
["bitfinex","ETHUSD",1770249256641,5.36424113,2159.5,2158.9,0.001]
["bitfinex","ETHUSD",1770249257149,5.36424113,2159.5,2159.3,0.001]
["bitfinex","ETHUSD",1770249257437,5.36424113,2159.5,2158.9,0.001]
["bitfinex","ETHUSD",1770249257648,5.36424113,2159.5,2159.0,0.001]
["bitfinex","ETHUSD",1770249257807,5.90066524,2159.4,2159.0,0.001]
["bitfinex","ETHUSD",1770249258124,0.53642411,2159.4,2159.0,0.001]
["bitfinex","ETHUSD",1770249258308,5.36424113,2159.7,2159.0,0.001]
["bitfinex","ETHUSD",1770249258510,0.64906411,2159.8,2159.0,0.001]
["bitfinex","ETHUSD",1770249261435,5.36424113,2159.7,2159.0,0.001]
["bitfinex","ETHUSD",1770249261645,5.36424113,2159.5,2158.3,0.001]
["bitfinex","ETHUSD",1770249261932,5.36424113,2159.3,2158.3,0.001]
["bitfinex","ETHUSD",1770249265334,5.41891247,2158.9,2158.3,0.001]
["bitfinex","ETHUSD",1770249266030,0.1024,2159.0,2158.3,0.001]
["bitfinex","ETHUSD",1770249266532,0.1024,2159.1,2158.3,0.001]
["bitfinex","ETHUSD",1770249266735,0.1024,2159.1,2158.0,5.2343693]
["bitfinex","ETHUSD",1770249267034,5.41891247,2159.2,2158.0,5.2343693]
["bitfinex","ETHUSD",1770249267329,0.54189125,2159.1,2158.1,6.05642477]
["bitfinex","ETHUSD",1770249267939,0.1024,2159.4,2158.1,6.05642477]
["bitfinex","ETHUSD",1770249269436,5.41891247,2159.4,2158.1,6.05642477]
["bitfinex","ETHUSD",1770249270434,5.41891247,2159.4,2158.5,0.001]
["bitfinex","ETHUSD",1770249270836,0.0011,2159.1,2158.5,0.001]
["bitfinex","ETHUSD",1770249271014,0.0011,2159.1,2158.5,5.53398784]
["bitfinex","ETHUSD",1770249271330,0.0011,2159.1,2158.6,0.55339878]
["bitfinex","ETHUSD",1770249272840,0.0011,2159.1,2158.6,6.08638662]
["bitfinex","ETHUSD",1770249274420,0.0011,2159.9,2158.8,5.53298784]
["bitfinex","ETHUSD",1770249274621,1.65692321,2160.8,2158.8,5.53298784]
["bitfinex","ETHUSD",1770249274622,0.209,2160.3,2158.8,5.53298784]
["bitfinex","ETHUSD",1770249274848,0.24308866,2161.0,2159.1,5.53298784]
["bitfinex","ETHUSD",1770249275022,0.24308866,2161.0,2159.3,5.53298784]
["bitfinex","ETHUSD",1770249275219,5.41891247,2160.5,2159.3,5.53298784]
["bitfinex","ETHUSD",1770249275419,5.41891247,2160.8,2159.3,5.38298784]
["bitfinex","ETHUSD",1770249276052,5.41891247,2160.6,2159.3,5.38298784]
["bitfinex","ETHUSD",1770249276249,5.41891247,2160.4,2159.0,5.53298784]
["bitfinex","ETHUSD",1770249276417,8.0788717,2160.9,2159.0,5.53298784]
["bitfinex","ETHUSD",1770249276418,0.1024,2160.7,2159.0,5.53298784]
["bitfinex","ETHUSD",1770249276614,5.41891247,2160.5,2159.0,5.53298784]
["bitfinex","ETHUSD",1770249276947,0.54189125,2160.4,2159.1,6.08628662]
["bitfinex","ETHUSD",1770249277243,5.96080372,2160.4,2159.1,6.08628662]
["bitfinex","ETHUSD",1770249277618,0.54189125,2160.4,2159.1,6.08628662]
["bitfinex","ETHUSD",1770249277819,0.1024,2160.6,2159.1,6.08628662]
["bitfinex","ETHUSD",1770249278020,5.52131247,2160.6,2159.1,6.08628662]
["bitfinex","ETHUSD",1770249278547,5.52131247,2160.6,2159.1,5.53298784]
["bitfinex","ETHUSD",1770249281755,5.42001247,2160.9,2159.1,5.53298784]
["bitfinex","ETHUSD",1770249282055,0.1024,2160.8,2159.1,5.53298784]
["bitfinex","ETHUSD",1770249282245,5.52131247,2160.8,2159.1,5.53298784]
["bitfinex","ETHUSD",1770249282446,0.57643052,2160.7,2159.3,5.53298784]
["bitfinex","ETHUSD",1770249282855,5.66190519,2160.9,2159.3,5.53298784]
["bitfinex","ETHUSD",1770249283233,5.66190519,2160.9,2159.3,5.53398784]
["bitfinex","ETHUSD",1770249283434,0.0011,2160.4,2159.3,5.53398784]
["bitfinex","ETHUSD",1770249284243,5.42001247,2160.4,2159.3,0.001]
["bitfinex","ETHUSD",1770249284727,5.41891247,2160.2,2159.3,0.001]
["bitfinex","ETHUSD",1770249284927,0.0011,2160.4,2159.3,5.53398784]
["bitfinex","ETHUSD",1770249284928,0.54189125,2160.1,2159.3,5.53398784]
["bitfinex","ETHUSD",1770249285124,0.0011,2160.4,2159.3,5.53398784]
["bitfinex","ETHUSD",1770249286324,0.0011,2160.4,2159.3,0.001]
["bitfinex","ETHUSD",1770249286325,5.42001247,2160.4,2159.3,0.001]
["bitfinex","ETHUSD",1770249286531,5.41891247,2160.2,2159.3,0.001]
["bitfinex","ETHUSD",1770249295158,0.0011,2160.4,2159.4,5.83203012]
["bitfinex","ETHUSD",1770249295335,0.0011,2160.4,2159.5,0.58330301]
["bitfinex","ETHUSD",1770249295533,0.0011,2160.4,2159.5,6.41533313]
["bitfinex","ETHUSD",1770249296260,0.0011,2160.4,2159.5,6.41633313]
["bitfinex","ETHUSD",1770249300574,5.82389379,2160.2,2158.9,5.26495282]
["bitfinex","ETHUSD",1770249300742,5.52227525,2160.2,2158.9,5.26495282]
["bitfinex","ETHUSD",1770249301160,5.52227525,2160.2,2158.6,6.11697014]
["bitfinex","ETHUSD",1770249301980,5.52227525,2160.2,2158.6,0.55339878]
["bitfinex","ETHUSD",1770249301981,5.82389379,2159.8,2158.6,0.55339878]
["bitfinex","ETHUSD",1770249302139,5.82389379,2160.1,2158.5,5.56457136]
["bitfinex","ETHUSD",1770249302474,0.99936046,2160.0,2158.5,5.56457136]
["bitfinex","ETHUSD",1770249302673,0.1024,2160.0,2158.5,5.56457136]
["bitfinex","ETHUSD",1770249304176,0.0011,2160.4,2158.5,5.26295283]
["bitfinex","ETHUSD",1770249304376,0.0011,2160.4,2158.7,5.56357136]
["bitfinex","ETHUSD",1770249305244,5.82499379,2160.4,2158.7,5.56357136]
["bitfinex","ETHUSD",1770249305443,5.52337526,2160.4,2158.7,5.56357136]
["bitfinex","ETHUSD",1770249305646,1.00013828,2160.3,2158.7,5.56357136]
["bitfinex","ETHUSD",1770249305867,5.82389379,2160.2,2158.7,5.56357136]
["bitfinex","ETHUSD",1770249306150,0.58238938,2160.1,2158.9,5.56357136]
["bitfinex","ETHUSD",1770249308576,5.82389379,2160.5,2158.9,5.56357136]
["bitfinex","ETHUSD",1770249308779,0.0011,2160.6,2159.2,5.56357136]
["bitfinex","ETHUSD",1770249309074,0.0011,2160.2,2159.2,5.56357136]
["bitfinex","ETHUSD",1770249325115,5.58959,2160.4,2159.2,5.56357136]
["bitfinex","ETHUSD",1770249325406,5.58959,2160.4,2159.3,0.55645714]
["bitfinex","ETHUSD",1770249326697,5.58959,2160.4,2159.1,0.001]
["bitfinex","ETHUSD",1770249327077,5.83153352,2160.4,2159.1,0.001]
["bitfinex","ETHUSD",1770249328412,5.88900851,2160.0,2159.1,0.001]
["bitfinex","ETHUSD",1770249328814,5.88900851,2160.0,2158.9,0.001]
["bitfinex","ETHUSD",1770249330325,5.88900851,2159.8,2158.9,0.001]
["bitfinex","ETHUSD",1770249330610,5.88900851,2159.6,2158.9,0.001]
["bitfinex","ETHUSD",1770249331705,5.88900851,2159.6,2158.3,0.001]
["bitfinex","ETHUSD",1770249332408,5.88900851,2159.2,2158.3,0.001]
["bitfinex","ETHUSD",1770249332579,5.88900851,2159.0,2158.0,0.09472879]
["bitfinex","ETHUSD",1770249332784,5.88900851,2159.0,2158.0,0.04751519]
["bitfinex","ETHUSD",1770249333110,5.88900851,2159.0,2157.5,0.001]
["bitfinex","ETHUSD",1770249333111,5.88900851,2158.2,2157.5,0.001]
["bitfinex","ETHUSD",1770249333316,5.88900851,2158.2,2156.2,0.05063678]
["bitfinex","ETHUSD",1770249333517,5.88900851,2156.2,2154.0,4.04144299]
["bitfinex","ETHUSD",1770249333721,5.88900851,2156.2,2152.9,10.44780495]
["bitfinex","ETHUSD",1770249333722,5.88900851,2154.3,2153.0,9.653373]
["bitfinex","ETHUSD",1770249333934,2.33580985,2153.8,2152.0,5.40052448]
["bitfinex","ETHUSD",1770249334211,2.33580985,2153.8,2152.2,5.40052448]
["bitfinex","ETHUSD",1770249334414,0.2335703,2154.4,2152.5,5.40052448]
["bitfinex","ETHUSD",1770249334611,0.24178992,2154.5,2152.7,5.40052448]
["bitfinex","ETHUSD",1770249334981,0.24178992,2154.5,2152.8,7.0559718]
["bitfinex","ETHUSD",1770249335325,6.13079843,2154.5,2152.4,1.65544732]
["bitfinex","ETHUSD",1770249335700,0.1024,2154.0,2152.4,1.65544732]
["bitfinex","ETHUSD",1770249335899,5.99140851,2153.5,2152.5,1.65544732]
["bitfinex","ETHUSD",1770249336101,5.99140851,2153.5,2152.6,1.41298697]
["bitfinex","ETHUSD",1770249336408,5.99140851,2153.5,2151.7,5.40052448]
["bitfinex","ETHUSD",1770249336707,5.99140851,2153.5,2151.8,1.41298697]
["bitfinex","ETHUSD",1770249336897,5.99140851,2153.5,2151.6,1.41298697]
["bitfinex","ETHUSD",1770249337082,5.99140851,2153.3,2151.7,0.68135115]
["bitfinex","ETHUSD",1770249337279,5.88900851,2153.3,2151.7,2.09433812]
["bitfinex","ETHUSD",1770249337711,5.58738998,2153.3,2151.7,2.09433812]
["bitfinex","ETHUSD",1770249338990,0.59914085,2153.4,2151.8,5.40052448]
["bitfinex","ETHUSD",1770249339180,0.1024,2153.6,2151.8,5.40052448]
["bitfinex","ETHUSD",1770249339512,5.99140851,2153.6,2151.9,1.41298697]
["bitfinex","ETHUSD",1770249340317,5.99140851,2153.2,2151.9,1.41298697]
["bitfinex","ETHUSD",1770249340785,5.88900851,2153.9,2152.0,5.40052448]
["bitfinex","ETHUSD",1770249340979,8.75878748,2154.4,2152.1,1.41298697]
["bitfinex","ETHUSD",1770249340980,5.99140851,2153.8,2152.1,1.41298697]
["bitfinex","ETHUSD",1770249341509,0.1024,2153.8,2152.2,5.40052448]
["bitfinex","ETHUSD",1770249341699,5.99140851,2153.8,2152.3,1.41298697]
["bitfinex","ETHUSD",1770249341914,5.99140851,2153.8,2152.4,1.41298697]
["bitfinex","ETHUSD",1770249342090,5.88900851,2153.4,2151.9,1.41298697]
["bitfinex","ETHUSD",1770249344033,0.59914085,2153.7,2152.0,5.40052448]
["bitfinex","ETHUSD",1770249344185,5.88900851,2154.2,2152.2,5.40052448]
["bitfinex","ETHUSD",1770249344813,0.1024,2154.1,2152.2,5.40052448]
["bitfinex","ETHUSD",1770249345012,0.1024,2154.1,2152.4,5.40052448]
["bitfinex","ETHUSD",1770249345212,6.09800851,2154.6,2152.6,5.40052448]
["bitfinex","ETHUSD",1770249345514,6.09800851,2154.6,2151.9,0.06544044]
["bitfinex","ETHUSD",1770249345515,5.88900851,2154.3,2152.7,0.68135115]
["bitfinex","ETHUSD",1770249345711,5.88900851,2154.3,2152.4,5.40052448]
["bitfinex","ETHUSD",1770249345712,0.0011,2153.6,2152.4,5.40052448]
["bitfinex","ETHUSD",1770249345902,0.0011,2153.6,2152.5,6.81351145]
["bitfinex","ETHUSD",1770249346102,0.0011,2153.6,2152.6,5.40052448]
["bitfinex","ETHUSD",1770249346484,0.0011,2153.6,2152.8,5.40052448]
["bitfinex","ETHUSD",1770249346691,0.0011,2153.6,2152.9,1.41298697]
["bitfinex","ETHUSD",1770249347016,0.0011,2153.6,2153.0,0.68135115]
["bitfinex","ETHUSD",1770249347523,0.0011,2153.6,2153.1,1.41298697]
["bitfinex","ETHUSD",1770249347710,0.0011,2153.6,2153.1,1.17103588]
["bitfinex","ETHUSD",1770249348031,0.0011,2153.6,2153.0,0.68135115]
["bitfinex","ETHUSD",1770249348187,0.0011,2154.7,2153.2,5.40052448]
["bitfinex","ETHUSD",1770249348524,5.84215542,2155.1,2153.4,5.40052448]
["bitfinex","ETHUSD",1770249349030,5.60096768,2155.1,2153.4,5.40052448]
["bitfinex","ETHUSD",1770249349259,5.60096768,2155.1,2153.5,1.17103588]
["bitfinex","ETHUSD",1770249352843,5.88900851,2154.9,2153.5,1.17103588]
["bitfinex","ETHUSD",1770249353045,0.58890085,2154.8,2153.5,1.17103588]
["bitfinex","ETHUSD",1770249353364,5.87653081,2154.9,2153.5,1.17103588]
["bitfinex","ETHUSD",1770249354356,5.87653081,2154.9,2153.5,0.88189505]
["bitfinex","ETHUSD",1770249357254,5.87653081,2154.9,2153.3,5.82339113]
["bitfinex","ETHUSD",1770249357586,0.3359703,2155.3,2153.4,0.88189505]
["bitfinex","ETHUSD",1770249357587,5.9351294,2154.8,2153.4,0.88189505]
["bitfinex","ETHUSD",1770249357782,0.59351294,2154.7,2153.1,6.70528618]
["bitfinex","ETHUSD",1770249358461,0.59351294,2154.7,2153.7,0.001]
["bitfinex","ETHUSD",1770249358787,5.69381301,2154.7,2153.7,0.001]
["bitfinex","ETHUSD",1770249359557,5.69381301,2154.7,2153.8,0.88189505]
["bitfinex","ETHUSD",1770249360253,0.1024,2154.6,2153.8,0.88189505]
["bitfinex","ETHUSD",1770249360466,5.9675279,2154.6,2153.8,0.88189505]
["bitfinex","ETHUSD",1770249361156,0.98695277,2154.5,2153.8,0.88189505]
["bitfinex","ETHUSD",1770249361376,1.68240084,2154.4,2153.8,0.88189505]
["bitfinex","ETHUSD",1770249361589,0.69544807,2154.4,2153.8,0.88189505]
["bitfinex","ETHUSD",1770249361967,0.69544807,2154.4,2153.8,0.82189505]
["bitfinex","ETHUSD",1770249362167,1.22833813,2154.2,2153.8,1e-08]
["bitfinex","ETHUSD",1770249362477,0.98731107,2154.1,2153.8,1e-08]
["bitfinex","ETHUSD",1770249362684,1.22833813,2154.4,2153.7,0.001]
["bitfinex","ETHUSD",1770249362855,0.99244622,2154.3,2153.7,0.001]
["bitfinex","ETHUSD",1770249363056,0.0011,2154.7,2153.7,0.001]
["bitfinex","ETHUSD",1770249363256,0.99674058,2154.6,2153.7,0.001]
["bitfinex","ETHUSD",1770249363493,0.99674058,2154.5,2153.7,0.001]
["bitfinex","ETHUSD",1770249363695,0.0011,2154.7,2153.7,0.001]
["bitfinex","ETHUSD",1770249363862,0.99682833,2154.6,2153.7,0.001]
["bitfinex","ETHUSD",1770249364068,0.0011,2154.7,2153.7,0.001]
["bitfinex","ETHUSD",1770249364261,0.99665627,2154.6,2153.7,0.001]
["bitfinex","ETHUSD",1770249364467,0.0011,2154.7,2153.7,0.001]
["bitfinex","ETHUSD",1770249364665,0.0011,2154.7,2153.7,5.66471796]
["bitfinex","ETHUSD",1770249364851,0.0011,2154.7,2153.8,6.5318083]
["bitfinex","ETHUSD",1770249365984,1.22833813,2155.2,2153.8,6.5318083]
["bitfinex","ETHUSD",1770249366170,2.22468575,2155.2,2153.8,6.5318083]
["bitfinex","ETHUSD",1770249366761,8.19221365,2155.2,2153.8,6.5318083]
["bitfinex","ETHUSD",1770249366966,0.99634762,2155.1,2153.8,6.5318083]
["bitfinex","ETHUSD",1770249367186,0.99634762,2155.1,2153.5,0.001]
["bitfinex","ETHUSD",1770249367187,7.29826603,2154.8,2153.5,0.001]
["bitfinex","ETHUSD",1770249367376,5.9675279,2154.6,2153.5,0.001]
["bitfinex","ETHUSD",1770249367576,0.99634762,2154.5,2153.5,0.001]
["bitfinex","ETHUSD",1770249367775,7.19586603,2154.7,2153.5,0.001]
["bitfinex","ETHUSD",1770249367980,0.89602798,2154.6,2153.5,0.001]
["bitfinex","ETHUSD",1770249368196,2.12436611,2154.6,2153.5,0.001]
["bitfinex","ETHUSD",1770249368766,8.09189401,2154.6,2153.5,0.001]
["bitfinex","ETHUSD",1770249369075,5.9675279,2154.3,2153.5,0.001]
["bitfinex","ETHUSD",1770249369385,7.19586603,2154.3,2153.5,0.001]
["bitfinex","ETHUSD",1770249369591,0.7195866,2154.2,2153.5,0.001]
["bitfinex","ETHUSD",1770249369798,7.91545263,2154.2,2153.5,0.001]
["bitfinex","ETHUSD",1770249370394,1.22833813,2154.1,2153.5,0.001]
["bitfinex","ETHUSD",1770249371492,7.19586603,2154.1,2153.5,0.001]
["bitfinex","ETHUSD",1770249372093,1.22833813,2153.9,2153.7,0.001]
["bitfinex","ETHUSD",1770249372301,1.66201377,2153.9,2153.5,0.001]
["bitfinex","ETHUSD",1770249372603,1.25083873,2153.8,2153.5,0.001]
["bitfinex","ETHUSD",1770249372787,1.25083873,2154.0,2153.5,0.001]
["bitfinex","ETHUSD",1770249373166,1.25083873,2153.9,2153.5,0.001]
["bitfinex","ETHUSD",1770249373371,1.25083873,2154.2,2153.5,0.001]
["bitfinex","ETHUSD",1770249374104,1.25083873,2154.3,2153.5,0.001]
["bitfinex","ETHUSD",1770249374499,0.29139525,2154.3,2153.5,0.001]
["bitfinex","ETHUSD",1770249374802,0.0011,2154.4,2153.5,0.001]
["bitfinex","ETHUSD",1770249376408,1.25193873,2154.4,2153.5,0.001]
["bitfinex","ETHUSD",1770249377999,7.21946663,2154.4,2153.5,0.001]
["bitfinex","ETHUSD",1770249378802,7.21836663,2153.8,2152.4,5.9653365]
["bitfinex","ETHUSD",1770249379013,7.21836663,2153.8,2151.3,8.13202738]
["bitfinex","ETHUSD",1770249379014,7.21836663,2153.7,2151.3,8.13202738]
["bitfinex","ETHUSD",1770249379223,1.25083873,2153.5,2152.4,5.9653365]
["bitfinex","ETHUSD",1770249379378,2.13887677,2153.6,2152.4,5.9653365]
["bitfinex","ETHUSD",1770249379690,1.00169797,2153.5,2152.4,5.9653365]
["bitfinex","ETHUSD",1770249379889,1.00169797,2153.4,2152.1,5.9653365]
["bitfinex","ETHUSD",1770249380096,1.00169797,2153.3,2152.1,5.9653365]
["bitfinex","ETHUSD",1770249380416,8.10640467,2153.6,2152.1,5.9653365]
["bitfinex","ETHUSD",1770249380727,1.81178746,2153.5,2152.1,5.9653365]
["bitfinex","ETHUSD",1770249380928,6.96867489,2153.4,2152.1,5.9653365]
["bitfinex","ETHUSD",1770249381104,1.00114699,2153.3,2152.1,5.9653365]
["bitfinex","ETHUSD",1770249381999,0.81064047,2153.5,2152.1,5.9653365]
["bitfinex","ETHUSD",1770249382304,7.21836663,2153.8,2152.3,5.9653365]
["bitfinex","ETHUSD",1770249382626,8.21862795,2153.7,2152.3,5.9653365]
["bitfinex","ETHUSD",1770249382926,1.00026132,2153.6,2152.3,5.9653365]
["bitfinex","ETHUSD",1770249383128,1.00018523,2153.5,2152.3,5.9653365]
["bitfinex","ETHUSD",1770249383431,1.00014706,2153.4,2152.2,0.59653365]
["bitfinex","ETHUSD",1770249383600,1.00014706,2153.3,2152.2,0.59653365]
["bitfinex","ETHUSD",1770249383801,1.82199843,2153.3,2152.2,6.47896561]
["bitfinex","ETHUSD",1770249384002,1.25083873,2153.7,2152.2,6.47896561]
["bitfinex","ETHUSD",1770249384299,1.00008066,2153.6,2152.2,6.47896561]
["bitfinex","ETHUSD",1770249384595,1.00008066,2153.6,2152.5,0.001]
["bitfinex","ETHUSD",1770249384596,5.65579752,2153.2,2152.5,0.001]
["bitfinex","ETHUSD",1770249384798,5.65579752,2153.2,2151.6,5.88343196]
["bitfinex","ETHUSD",1770249384799,5.75819752,2153.0,2151.6,5.88343196]
["bitfinex","ETHUSD",1770249385028,1.00008066,2152.9,2151.6,5.88343196]
["bitfinex","ETHUSD",1770249385330,0.1024,2153.2,2152.3,0.001]
["bitfinex","ETHUSD",1770249385504,7.3209115,2153.2,2152.3,0.001]
["bitfinex","ETHUSD",1770249385827,0.99955409,2153.1,2152.3,0.001]
["bitfinex","ETHUSD",1770249386336,0.31187525,2153.2,2152.3,0.001]
["bitfinex","ETHUSD",1770249386521,0.0011,2153.4,2152.3,0.001]
["bitfinex","ETHUSD",1770249386717,0.99902955,2153.3,2152.3,0.001]
["bitfinex","ETHUSD",1770249386924,0.0011,2153.4,2152.3,0.001]
["bitfinex","ETHUSD",1770249387227,0.99901889,2153.3,2152.3,0.001]
["bitfinex","ETHUSD",1770249387525,0.0011,2153.4,2152.0,5.58181342]
["bitfinex","ETHUSD",1770249387710,0.99882621,2153.3,2152.1,0.55828134]
["bitfinex","ETHUSD",1770249387912,0.69198363,2153.4,2152.1,0.55828134]
["bitfinex","ETHUSD",1770249388110,0.99879894,2153.3,2152.1,0.55828134]
["bitfinex","ETHUSD",1770249388322,5.65579752,2153.3,2152.1,0.55828134]
["bitfinex","ETHUSD",1770249388504,0.69198363,2153.4,2152.1,6.4407133]
["bitfinex","ETHUSD",1770249388829,0.99865735,2153.3,2152.2,0.64407133]
["bitfinex","ETHUSD",1770249389029,0.69198363,2153.4,2152.2,0.64407133]
["bitfinex","ETHUSD",1770249389200,6.65445986,2153.3,2151.6,0.001]
["bitfinex","ETHUSD",1770249389396,6.75678318,2153.2,2151.7,5.88243196]
["bitfinex","ETHUSD",1770249389602,0.99858566,2153.1,2151.7,5.88243196]
["bitfinex","ETHUSD",1770249391533,6.65438318,2153.1,2151.7,5.88243196]
["bitfinex","ETHUSD",1770249391730,0.1024,2153.2,2151.6,0.001]
["bitfinex","ETHUSD",1770249391731,6.33147584,2153.0,2151.6,0.001]
["bitfinex","ETHUSD",1770249392037,0.67567832,2153.0,2151.9,5.88343196]
["bitfinex","ETHUSD",1770249392222,0.1024,2153.2,2151.9,5.88343196]
["bitfinex","ETHUSD",1770249392223,5.65579752,2153.1,2151.9,5.88343196]
["bitfinex","ETHUSD",1770249393338,5.65579752,2153.1,2151.9,0.001]
["bitfinex","ETHUSD",1770249393636,1.94282236,2153.4,2151.9,0.001]
["bitfinex","ETHUSD",1770249393637,5.65579752,2152.9,2151.9,0.001]
["bitfinex","ETHUSD",1770249395625,5.65579752,2153.2,2151.9,5.88343196]
["bitfinex","ETHUSD",1770249395814,0.69066363,2153.1,2151.9,6.47177516]
["bitfinex","ETHUSD",1770249396726,6.34778115,2153.4,2151.9,6.47177516]
["bitfinex","ETHUSD",1770249397222,0.99873494,2153.3,2151.9,6.47177516]
["bitfinex","ETHUSD",1770249397540,6.34778115,2153.4,2151.9,6.47177516]
["bitfinex","ETHUSD",1770249397744,0.99873493,2153.3,2152.1,0.001]
["bitfinex","ETHUSD",1770249398048,6.34778115,2153.4,2152.1,0.001]
["bitfinex","ETHUSD",1770249398225,1.64375366,2153.3,2152.1,0.001]
["bitfinex","ETHUSD",1770249398428,0.64501812,2153.3,2152.1,0.001]
["bitfinex","ETHUSD",1770249398734,0.64501812,2153.3,2152.1,5.88343196]
["bitfinex","ETHUSD",1770249401878,0.64501812,2153.3,2151.9,0.001]
["bitfinex","ETHUSD",1770249401879,5.65579752,2152.9,2151.9,0.001]
["bitfinex","ETHUSD",1770249402021,0.99959379,2152.8,2151.9,0.001]
["bitfinex","ETHUSD",1770249402223,5.65579752,2152.8,2151.9,0.001]
["bitfinex","ETHUSD",1770249402454,0.63019156,2153.2,2152.0,5.88243196]
["bitfinex","ETHUSD",1770249402621,0.63019156,2153.2,2152.0,5.58081342]
["bitfinex","ETHUSD",1770249402818,0.63019156,2153.2,2152.1,6.4406133]
["bitfinex","ETHUSD",1770249406496,1.00185692,2153.1,2151.9,5.88343196]
["bitfinex","ETHUSD",1770249406794,6.28598908,2153.2,2151.9,5.88343196]
["bitfinex","ETHUSD",1770249406965,1.00189806,2153.1,2151.9,5.88343196]
["bitfinex","ETHUSD",1770249407167,6.28598908,2153.2,2151.9,5.88343196]
["bitfinex","ETHUSD",1770249407374,1.63136985,2153.1,2152.0,6.47077516]
["bitfinex","ETHUSD",1770249407698,1.00277094,2153.0,2152.0,6.47077516]
["bitfinex","ETHUSD",1770249407883,0.62859891,2153.1,2152.0,6.47077516]
["bitfinex","ETHUSD",1770249408086,1.00277053,2153.0,2152.0,6.47077516]
["bitfinex","ETHUSD",1770249408379,1.00392564,2152.9,2152.0,6.47077516]
["bitfinex","ETHUSD",1770249408581,6.28439643,2153.1,2152.0,6.47077516]
["bitfinex","ETHUSD",1770249408785,5.35417898,2152.9,2151.9,0.001]
["bitfinex","ETHUSD",1770249409086,6.90663625,2152.7,2151.9,0.001]
["bitfinex","ETHUSD",1770249409287,5.65579752,2152.5,2151.9,0.001]
["bitfinex","ETHUSD",1770249409462,1.00396018,2152.4,2151.9,0.001]
["bitfinex","ETHUSD",1770249409786,1.66993595,2152.3,2151.9,0.001]
["bitfinex","ETHUSD",1770249409987,0.66597577,2152.3,2151.9,0.001]
["bitfinex","ETHUSD",1770249411296,1.00354886,2152.2,2151.9,0.001]
["bitfinex","ETHUSD",1770249411460,6.32177329,2152.3,2151.6,0.001]
["bitfinex","ETHUSD",1770249411676,5.65579752,2152.1,2151.6,0.001]
["bitfinex","ETHUSD",1770249412367,0.72950767,2152.3,2151.6,0.001]
["bitfinex","ETHUSD",1770249412675,1.00275287,2152.2,2151.6,0.001]
["bitfinex","ETHUSD",1770249412883,1.00275287,2152.1,2151.6,0.001]
["bitfinex","ETHUSD",1770249413082,6.38530519,2152.3,2151.6,0.001]
["bitfinex","ETHUSD",1770249413406,5.65579752,2152.1,2151.2,0.1335871]
["bitfinex","ETHUSD",1770249413611,6.65858343,2152.0,2151.2,0.1335871]
["bitfinex","ETHUSD",1770249413910,6.7264918,2151.8,2151.2,0.1335871]
["bitfinex","ETHUSD",1770249414068,1.00278591,2151.7,2151.2,0.1335871]
["bitfinex","ETHUSD",1770249414262,6.7264918,2152.1,2151.2,0.1335871]
["bitfinex","ETHUSD",1770249414467,0.76361439,2152.2,2151.2,5.80407405]
["bitfinex","ETHUSD",1770249414663,0.72950767,2152.3,2151.2,5.80407405]
["bitfinex","ETHUSD",1770249414976,1.00189214,2152.2,2151.2,5.80407405]
["bitfinex","ETHUSD",1770249415175,0.72950767,2152.3,2151.2,5.80407405]
["bitfinex","ETHUSD",1770249415371,5.47565307,2152.1,2151.2,0.1335871]
["bitfinex","ETHUSD",1770249415781,6.477404,2152.0,2151.2,0.1335871]
["bitfinex","ETHUSD",1770249415989,5.47565307,2151.8,2151.2,0.1335871]
["bitfinex","ETHUSD",1770249416186,1.0018846,2151.7,2151.2,0.1335871]
["bitfinex","ETHUSD",1770249416395,5.47565307,2151.8,2151.2,0.1335871]
["bitfinex","ETHUSD",1770249416726,1.00116431,2151.7,2151.2,0.1335871]
["bitfinex","ETHUSD",1770249416867,5.47565307,2151.8,2151.2,0.1335871]
["bitfinex","ETHUSD",1770249417072,1.62603091,2151.7,2151.2,0.1335871]
["bitfinex","ETHUSD",1770249417316,0.62484773,2151.7,2151.2,0.1335871]
["bitfinex","ETHUSD",1770249418006,5.47565307,2151.4,2149.8,5.67048695]
["bitfinex","ETHUSD",1770249418209,1.00063322,2151.3,2149.8,5.67048695]
["bitfinex","ETHUSD",1770249418404,5.47565307,2151.4,2149.8,5.67048695]
["bitfinex","ETHUSD",1770249418797,6.47546029,2151.3,2149.8,5.67048695]
["bitfinex","ETHUSD",1770249419005,5.47565307,2151.2,2148.7,5.67048695]
["bitfinex","ETHUSD",1770249419228,1.54740425,2151.1,2149.0,5.67048695]
["bitfinex","ETHUSD",1770249419519,0.54756531,2151.1,2149.2,5.67048695]
["bitfinex","ETHUSD",1770249419704,6.58209512,2151.3,2149.2,5.67048695]
["bitfinex","ETHUSD",1770249419906,5.85215235,2151.1,2149.2,5.67048695]
["bitfinex","ETHUSD",1770249420291,0.72994277,2151.3,2149.2,5.67048695]
["bitfinex","ETHUSD",1770249420510,6.58209512,2151.3,2149.2,5.67048695]
["bitfinex","ETHUSD",1770249421119,0.72994277,2151.3,2149.6,5.64384143]
["bitfinex","ETHUSD",1770249421320,0.72994277,2151.3,2149.8,5.64384143]
["bitfinex","ETHUSD",1770249421645,5.85215235,2151.5,2149.8,5.64384143]
["bitfinex","ETHUSD",1770249422218,0.72984942,2151.6,2149.8,5.64384143]
["bitfinex","ETHUSD",1770249423731,0.72984942,2151.6,2149.9,5.64384143]
["bitfinex","ETHUSD",1770249424121,0.0011,2151.9,2149.9,5.64384143]
["bitfinex","ETHUSD",1770249424319,0.0011,2151.9,2150.1,5.64384143]
["bitfinex","ETHUSD",1770249426247,0.0011,2151.9,2150.4,5.64384143]
["bitfinex","ETHUSD",1770249427548,0.0011,2151.9,2150.1,5.97981173]
["bitfinex","ETHUSD",1770249428329,0.0011,2151.9,2150.2,4.892]
["bitfinex","ETHUSD",1770249428528,0.0011,2151.9,2150.6,5.64384143]
["bitfinex","ETHUSD",1770249428745,0.0011,2151.9,2150.8,5.64384143]
["bitfinex","ETHUSD",1770249429625,5.55163382,2151.9,2150.7,0.56438414]
["bitfinex","ETHUSD",1770249429953,5.55163382,2151.9,2150.5,5.64384143]
["bitfinex","ETHUSD",1770249431025,5.55163382,2151.9,2149.8,5.64384143]
["bitfinex","ETHUSD",1770249432451,5.55163382,2151.9,2149.9,5.64384143]
["bitfinex","ETHUSD",1770249432749,5.85215235,2152.2,2150.1,5.64384143]
["bitfinex","ETHUSD",1770249432953,5.85215235,2152.2,2150.3,5.64384143]
["bitfinex","ETHUSD",1770249433951,0.1024,2152.4,2150.3,5.64384143]
["bitfinex","ETHUSD",1770249433952,7.10299108,2152.8,2150.5,0.2335703]
["bitfinex","ETHUSD",1770249434149,5.85215235,2152.8,2150.9,5.64384143]
["bitfinex","ETHUSD",1770249434460,0.58521523,2152.7,2151.1,5.64384143]
["bitfinex","ETHUSD",1770249434822,0.1024,2152.9,2151.1,5.64384143]
["bitfinex","ETHUSD",1770249435148,5.95455235,2152.9,2151.1,5.64384143]
["bitfinex","ETHUSD",1770249436246,0.99965376,2152.8,2151.1,5.64384143]
["bitfinex","ETHUSD",1770249436450,5.85215235,2152.9,2151.1,5.64384143]
["bitfinex","ETHUSD",1770249436657,5.85215235,2152.7,2151.2,6.26466399]
["bitfinex","ETHUSD",1770249436845,5.85215235,2152.7,2151.2,5.64384143]
["bitfinex","ETHUSD",1770249437041,5.85215235,2152.5,2151.2,5.64384143]
["bitfinex","ETHUSD",1770249438461,5.85215235,2152.5,2150.6,5.64384143]
["bitfinex","ETHUSD",1770249439559,0.0011,2152.7,2150.8,5.64384143]
["bitfinex","ETHUSD",1770249439741,0.29249525,2152.7,2151.0,5.64384143]
["bitfinex","ETHUSD",1770249439944,0.53490123,2152.7,2151.0,5.64384143]
["bitfinex","ETHUSD",1770249440134,0.53490123,2152.7,2151.1,5.64384143]
["bitfinex","ETHUSD",1770249440731,0.29249525,2152.7,2151.1,5.64384143]
["bitfinex","ETHUSD",1770249441161,0.0011,2152.7,2151.1,5.64384143]
["bitfinex","ETHUSD",1770249443261,5.85325235,2152.7,2151.1,5.64384143]
["bitfinex","ETHUSD",1770249443660,5.85325235,2152.7,2151.0,3.83]
["bitfinex","ETHUSD",1770249443852,5.85215235,2152.5,2151.0,9.48903932]
["bitfinex","ETHUSD",1770249444456,5.85215235,2152.5,2151.0,5.65903932]
["bitfinex","ETHUSD",1770249444651,0.58521523,2152.4,2151.1,0.62234235]
["bitfinex","ETHUSD",1770249444873,6.17788533,2152.4,2151.1,0.62234235]
["bitfinex","ETHUSD",1770249447766,6.17788533,2152.4,2151.1,6.28138167]
["bitfinex","ETHUSD",1770249448071,6.17788533,2152.4,2151.1,0.62234235]
["bitfinex","ETHUSD",1770249448273,6.17788533,2152.4,2150.8,5.65903932]
["bitfinex","ETHUSD",1770249451282,0.0011,2152.3,2150.8,5.65903932]
["bitfinex","ETHUSD",1770249451479,5.5926701,2152.2,2150.8,5.65903932]
["bitfinex","ETHUSD",1770249451679,5.5926701,2152.0,2150.6,0.001]
["bitfinex","ETHUSD",1770249451881,5.5926701,2151.8,2150.6,0.001]
["bitfinex","ETHUSD",1770249452203,6.59451807,2151.7,2150.6,0.001]
["bitfinex","ETHUSD",1770249452358,5.5926701,2151.7,2150.6,0.001]
["bitfinex","ETHUSD",1770249453002,0.65944181,2151.9,2150.6,5.66003932]
["bitfinex","ETHUSD",1770249453366,6.84350883,2152.2,2150.6,5.66003932]
["bitfinex","ETHUSD",1770249453590,6.59508659,2152.1,2150.6,5.66003932]
["bitfinex","ETHUSD",1770249453790,1.00241649,2152.0,2150.6,5.66003932]
["bitfinex","ETHUSD",1770249454883,5.5926701,2152.1,2150.6,5.66003932]
["bitfinex","ETHUSD",1770249455085,1.00250372,2152.0,2150.6,5.66003932]
["bitfinex","ETHUSD",1770249455289,0.65951738,2152.0,2150.8,5.65903932]
["bitfinex","ETHUSD",1770249456187,0.0011,2152.3,2150.8,5.65903932]
["bitfinex","ETHUSD",1770249457790,5.5937701,2152.3,2150.8,5.65903932]
["bitfinex","ETHUSD",1770249461202,0.0011,2152.3,2150.8,5.65903932]
["bitfinex","ETHUSD",1770249461936,5.5937701,2152.3,2150.8,5.65903932]
["bitfinex","ETHUSD",1770249462101,0.0011,2152.3,2150.8,5.65903932]
["bitfinex","ETHUSD",1770249462304,0.0011,2152.3,2151.0,5.65903932]
["bitfinex","ETHUSD",1770249463997,0.0011,2152.1,2151.0,5.65903932]
["bitfinex","ETHUSD",1770249465306,5.5937701,2152.1,2151.0,5.65903932]
["bitfinex","ETHUSD",1770249465814,0.0011,2152.1,2151.0,5.65903932]
["bitfinex","ETHUSD",1770249466631,5.5937701,2152.1,2151.0,5.65903932]
["bitfinex","ETHUSD",1770249466829,6.15204711,2152.0,2151.0,6.28719368]
["bitfinex","ETHUSD",1770249467418,0.55937701,2152.0,2151.0,6.28719368]
["bitfinex","ETHUSD",1770249467621,0.0011,2152.1,2151.0,6.28719368]
["bitfinex","ETHUSD",1770249472423,0.0011,2152.1,2151.1,4.892]
["bitfinex","ETHUSD",1770249472743,0.0011,2152.1,2151.2,5.65903932]
["bitfinex","ETHUSD",1770249474035,0.0011,2152.1,2151.0,0.62815436]
["bitfinex","ETHUSD",1770249474036,5.69103403,2152.1,2151.0,0.62815436]
["bitfinex","ETHUSD",1770249474233,6.25903743,2152.0,2150.8,5.57962441]
["bitfinex","ETHUSD",1770249476450,0.0011,2151.9,2150.8,5.57962441]
["bitfinex","ETHUSD",1770249476631,5.69103403,2151.9,2150.8,5.57962441]
["bitfinex","ETHUSD",1770249478655,5.69103403,2151.9,2150.6,0.001]
["bitfinex","ETHUSD",1770249479235,5.69103403,2151.9,2150.6,5.58062441]
["bitfinex","ETHUSD",1770249479558,5.85592438,2152.1,2150.8,5.6947044]
["bitfinex","ETHUSD",1770249479739,1.0042472,2152.0,2150.8,5.6947044]
["bitfinex","ETHUSD",1770249479940,5.85592438,2152.1,2150.8,5.6947044]
["bitfinex","ETHUSD",1770249482069,5.85482438,2151.9,2150.7,0.55806244]
["bitfinex","ETHUSD",1770249482270,5.85482438,2151.9,2150.6,0.001]
["bitfinex","ETHUSD",1770249482768,5.85482438,2151.7,2150.6,0.001]
["bitfinex","ETHUSD",1770249482939,5.55320585,2151.7,2150.6,0.001]
["bitfinex","ETHUSD",1770249483344,5.85482438,2151.5,2150.6,0.001]
["bitfinex","ETHUSD",1770249483649,5.85482438,2151.3,2150.6,0.001]
["bitfinex","ETHUSD",1770249491272,5.85482438,2151.1,2150.4,0.001]
["bitfinex","ETHUSD",1770249491894,5.85482438,2151.3,2150.4,0.001]
["bitfinex","ETHUSD",1770249492452,5.85482438,2151.7,2150.4,5.6957044]
["bitfinex","ETHUSD",1770249492683,5.85482438,2151.5,2150.4,5.6957044]
["bitfinex","ETHUSD",1770249492850,0.68565632,2151.4,2150.5,0.56957044]
["bitfinex","ETHUSD",1770249496494,6.5404807,2151.4,2150.5,0.56957044]
["bitfinex","ETHUSD",1770249496879,5.85482438,2151.7,2150.5,6.26427484]
["bitfinex","ETHUSD",1770249497079,1.00167672,2151.6,2150.5,6.26427484]
["bitfinex","ETHUSD",1770249497293,5.85482438,2151.6,2150.5,6.26427484]
["bitfinex","ETHUSD",1770249498386,5.85482438,2151.4,2150.4,0.001]
["bitfinex","ETHUSD",1770249498587,6.85660675,2151.3,2150.4,0.001]
["bitfinex","ETHUSD",1770249498893,5.85482438,2151.3,2150.4,0.001]
["bitfinex","ETHUSD",1770249499976,5.95722438,2151.7,2150.4,5.6957044]
["bitfinex","ETHUSD",1770249500174,5.85482438,2151.5,2150.4,6.26527484]
["bitfinex","ETHUSD",1770249501474,5.85482438,2151.5,2150.6,0.001]
["bitfinex","ETHUSD",1770249501803,5.85592438,2151.5,2150.6,0.001]
["bitfinex","ETHUSD",1770249502197,6.09897112,2151.5,2150.6,0.001]
["bitfinex","ETHUSD",1770249502402,6.09897112,2151.5,2150.6,5.6957044]
["bitfinex","ETHUSD",1770249502403,0.24414674,2151.5,2150.6,5.6957044]
["bitfinex","ETHUSD",1770249502608,0.24414674,2151.5,2150.8,5.6947044]
["bitfinex","ETHUSD",1770249502811,0.0011,2151.5,2150.8,5.6947044]
["bitfinex","ETHUSD",1770249502978,0.0011,2151.7,2150.8,5.39308586]
["bitfinex","ETHUSD",1770249505405,0.0011,2151.7,2150.7,0.56957044]
["bitfinex","ETHUSD",1770249505406,5.83737996,2151.7,2150.7,0.56957044]
["bitfinex","ETHUSD",1770249505908,0.0011,2151.7,2150.7,6.54223193]
["bitfinex","ETHUSD",1770249506206,0.0011,2151.7,2150.8,6.62698468]
["bitfinex","ETHUSD",1770249507478,0.0011,2151.7,2150.6,0.001]
["bitfinex","ETHUSD",1770249508180,5.83627996,2151.5,2150.6,0.001]
["bitfinex","ETHUSD",1770249508507,5.83627996,2151.3,2150.6,0.001]
["bitfinex","ETHUSD",1770249509606,7.08939814,2151.6,2150.6,0.001]
["bitfinex","ETHUSD",1770249509808,0.0011,2151.7,2150.6,0.001]
["bitfinex","ETHUSD",1770249510115,6.83995721,2151.6,2150.6,0.001]
["bitfinex","ETHUSD",1770249510311,5.83627996,2151.6,2150.6,0.001]
["bitfinex","ETHUSD",1770249511496,5.83627996,2151.4,2150.6,0.001]
["bitfinex","ETHUSD",1770249511819,5.83627996,2151.2,2150.6,0.001]
["bitfinex","ETHUSD",1770249512828,6.84065519,2151.1,2149.8,5.97266149]
["bitfinex","ETHUSD",1770249513125,0.68406552,2151.0,2149.9,0.59726615]
["bitfinex","ETHUSD",1770249513501,6.84058439,2150.9,2149.5,6.22844226]
["bitfinex","ETHUSD",1770249513699,5.83627996,2150.9,2149.5,6.22844226]
["bitfinex","ETHUSD",1770249515425,5.83627996,2150.9,2150.6,0.001]
["bitfinex","ETHUSD",1770249518616,5.83627996,2150.9,2149.5,6.22844226]
["bitfinex","ETHUSD",1770249519728,0.68406552,2151.0,2149.5,6.22844226]
["bitfinex","ETHUSD",1770249519927,5.83627996,2151.2,2149.7,5.97266149]
["bitfinex","ETHUSD",1770249522503,5.83627996,2151.2,2149.8,5.97266149]
["bitfinex","ETHUSD",1770249524307,5.83737996,2151.4,2149.8,5.97266149]
["bitfinex","ETHUSD",1770249525604,5.83737996,2151.4,2149.9,5.97266149]
["bitfinex","ETHUSD",1770249525605,0.0011,2151.4,2149.9,5.97266149]
["bitfinex","ETHUSD",1770249525827,0.0011,2151.4,2150.0,5.97266149]
["bitfinex","ETHUSD",1770249526147,0.0011,2151.4,2150.2,5.97266149]
["bitfinex","ETHUSD",1770249526320,0.0011,2151.4,2150.3,5.97266149]
["bitfinex","ETHUSD",1770249529024,0.0011,2151.2,2150.3,5.97266149]
["bitfinex","ETHUSD",1770249530427,5.83737996,2151.2,2150.1,7.05912764]
["bitfinex","ETHUSD",1770249531549,0.0011,2151.2,2150.1,7.05912764]
["bitfinex","ETHUSD",1770249531752,0.0011,2151.2,2150.2,6.67857425]
["bitfinex","ETHUSD",1770249532050,5.83737996,2151.2,2150.2,6.67857425]
["bitfinex","ETHUSD",1770249532226,5.83737996,2151.2,2150.2,0.70591276]
["bitfinex","ETHUSD",1770249532427,5.83737996,2151.2,2149.9,5.97266149]
["bitfinex","ETHUSD",1770249533842,5.83737996,2151.2,2149.7,0.001]
["bitfinex","ETHUSD",1770249534043,5.52128259,2151.0,2149.7,0.001]
["bitfinex","ETHUSD",1770249537659,5.52128259,2151.0,2149.7,5.67535784]
["bitfinex","ETHUSD",1770249538062,5.52128259,2151.0,2149.7,0.001]
["bitfinex","ETHUSD",1770249538235,5.52128259,2150.8,2149.7,0.001]
["bitfinex","ETHUSD",1770249542486,0.42836495,2150.9,2149.8,6.09364443]
["bitfinex","ETHUSD",1770249542774,5.68117736,2151.2,2149.9,6.09464443]
["bitfinex","ETHUSD",1770249543071,0.0011,2151.0,2149.9,6.09464443]
["bitfinex","ETHUSD",1770249543246,5.68117736,2151.0,2150.0,0.60946444]
["bitfinex","ETHUSD",1770249543754,5.68117736,2151.0,2149.9,0.001]
["bitfinex","ETHUSD",1770249544570,5.68007736,2150.8,2149.9,0.001]
["bitfinex","ETHUSD",1770249549759,0.0011,2151.0,2149.9,5.79302592]
["bitfinex","ETHUSD",1770249550369,5.68007736,2150.8,2148.7,6.09364443]
["bitfinex","ETHUSD",1770249550569,0.0597325,2149.5,2148.8,6.70300887]
["bitfinex","ETHUSD",1770249555384,5.68007736,2150.3,2148.9,6.09364443]
["bitfinex","ETHUSD",1770249556196,5.68007736,2150.3,2149.0,0.001]
["bitfinex","ETHUSD",1770249556710,5.92289791,2150.3,2149.0,0.001]
["bitfinex","ETHUSD",1770249556876,6.27236715,2150.2,2149.0,0.67150089]
["bitfinex","ETHUSD",1770249557074,6.27236715,2150.2,2149.0,0.001]
["bitfinex","ETHUSD",1770249557275,5.68007736,2150.0,2149.0,0.001]
["bitfinex","ETHUSD",1770249557512,2.16712878,2150.2,2149.0,0.001]
["bitfinex","ETHUSD",1770249557513,0.59228979,2150.2,2149.0,0.001]
["bitfinex","ETHUSD",1770249557675,5.92289791,2150.3,2149.0,6.09464443]
["bitfinex","ETHUSD",1770249558105,5.92289791,2150.3,2149.0,0.001]
["bitfinex","ETHUSD",1770249558311,5.68007736,2150.1,2149.0,0.001]
["bitfinex","ETHUSD",1770249558484,5.68007736,2150.1,2149.0,6.09464443]
["bitfinex","ETHUSD",1770249558690,0.24282055,2150.3,2149.0,6.09464443]
["bitfinex","ETHUSD",1770249558885,0.24282055,2150.3,2149.2,6.09364443]
["bitfinex","ETHUSD",1770249558886,0.83511034,2150.3,2149.2,6.09364443]
["bitfinex","ETHUSD",1770249559112,0.24282055,2150.3,2149.2,6.09364443]
["bitfinex","ETHUSD",1770249559522,5.68117736,2150.7,2149.2,6.09364443]
["bitfinex","ETHUSD",1770249559678,0.2428093,2150.6,2149.2,6.09364443]
["bitfinex","ETHUSD",1770249560011,5.92288666,2150.6,2149.2,6.09364443]
["bitfinex","ETHUSD",1770249562508,0.2428093,2150.6,2149.2,6.09364443]
["bitfinex","ETHUSD",1770249562691,0.2428093,2150.6,2149.4,6.09364443]
["bitfinex","ETHUSD",1770249562887,0.0011,2150.7,2149.4,6.09364443]
["bitfinex","ETHUSD",1770249565226,0.0011,2150.9,2149.7,6.10689927]
["bitfinex","ETHUSD",1770249571809,0.0011,2151.2,2149.9,6.10689927]
["bitfinex","ETHUSD",1770249574323,0.0011,2151.2,2150.1,6.10689927]
["bitfinex","ETHUSD",1770249574524,0.0011,2151.2,2150.3,6.10689927]
["bitfinex","ETHUSD",1770249574737,5.59112957,2151.2,2150.2,0.61068993]
["bitfinex","ETHUSD",1770249575542,5.59112957,2151.2,2149.7,6.10689927]
["bitfinex","ETHUSD",1770249577653,5.59112957,2151.2,2149.4,6.10789927]
["bitfinex","ETHUSD",1770249577853,5.59002957,2151.0,2149.4,6.10789927]
["bitfinex","ETHUSD",1770249579347,5.59002957,2151.0,2149.4,5.80628074]
["bitfinex","ETHUSD",1770249579548,5.59002957,2151.0,2149.4,6.10689927]
["bitfinex","ETHUSD",1770249579730,6.17330803,2150.9,2149.6,6.10689927]
["bitfinex","ETHUSD",1770249581221,6.17330803,2150.9,2149.3,6.10689927]
["bitfinex","ETHUSD",1770249581222,5.87168949,2150.9,2149.3,6.10689927]
["bitfinex","ETHUSD",1770249583148,5.87168949,2150.9,2149.0,6.10789927]
["bitfinex","ETHUSD",1770249583523,5.59002957,2150.7,2149.0,6.10789927]
["bitfinex","ETHUSD",1770249584450,5.59002957,2150.7,2149.5,0.001]
["bitfinex","ETHUSD",1770249584636,5.59002957,2150.5,2149.5,0.001]
["bitfinex","ETHUSD",1770249588350,5.59002957,2150.5,2149.5,6.10789927]
["bitfinex","ETHUSD",1770249589235,0.55900296,2150.6,2149.5,6.10789927]
["bitfinex","ETHUSD",1770249589943,6.14903253,2150.6,2149.5,6.10789927]
["bitfinex","ETHUSD",1770249591339,5.59002957,2150.8,2149.5,6.10789927]
["bitfinex","ETHUSD",1770249595242,5.59002957,2150.8,2149.5,0.001]
["bitfinex","ETHUSD",1770249595443,5.59002957,2150.8,2149.5,5.75582114]
["bitfinex","ETHUSD",1770249596959,0.28165992,2150.9,2149.8,5.75482114]
["bitfinex","ETHUSD",1770249597166,5.9741839,2150.9,2149.8,5.75482114]
["bitfinex","ETHUSD",1770249597362,0.0011,2150.7,2149.8,5.75482114]
["bitfinex","ETHUSD",1770249598947,0.0011,2151.0,2149.9,5.75482114]
["bitfinex","ETHUSD",1770249599863,0.0011,2151.0,2149.9,5.45320261]